1580826600000|2020-02-04 14:30:00|2011|2000|1988|1986|2012|2008|1980|1975|48830
1580826900000|2020-02-04 14:35:00|1989|1987|2020|2015|2025|2018|1989|1986|48423
1580827200000|2020-02-04 14:40:00|2021|2018|2041|2034|2042|2037|2021|2018|59272
1580827500000|2020-02-04 14:45:00|2040|2035|2028|2022|2041|2037|2027|2022|29992
1580827800000|2020-02-04 14:50:00|2030|2025|2028|2021|2042|2037|2026|2020|43660
1580828100000|2020-02-04 14:55:00|2029|2022|2035|2029|2037|2035|2028|2021|31641
1580828400000|2020-02-04 15:00:00|2034|2028|2026|2023|2035|2029|2022|2019|22606
1580828700000|2020-02-04 15:05:00|2025|2022|2019|2017|2025|2022|2018|2013|25203
1580829000000|2020-02-04 15:10:00|2020|2018|2018|2015|2023|2020|2014|2012|33166
1580829300000|2020-02-04 15:15:00|2019|2016|2033|2028|2035|2031|2018|2015|12220
1580829600000|2020-02-04 15:20:00|2032|2029|2033|2029|2033|2031|2030|2028|18835
1580829900000|2020-02-04 15:25:00|2032|2030|2033|2029|2036|2034|2031|2029|10275
1580830200000|2020-02-04 15:30:00|2032|2030|2026|2025|2033|2030|2024|2023|20404
1580830500000|2020-02-04 15:35:00|2027|2026|2026|2025|2030|2028|2025|2023|11556
1580830800000|2020-02-04 15:40:00|2025|2024|2032|2029|2033|2032|2024|2023|20913
1580831100000|2020-02-04 15:45:00|2031|2028|2028|2026|2033|2030|2028|2026|16787
1580831400000|2020-02-04 15:50:00|2027|2025|2035|2033|2035|2034|2026|2025|11951
1580831700000|2020-02-04 15:55:00|2036|2034|2039|2034|2042|2041|2033|2032|27723
1580832000000|2020-02-04 16:00:00|2038|2035|2037|2032|2043|2040|2036|2031|11965
1580832300000|2020-02-04 16:05:00|2035|2033|2035|2030|2037|2034|2033|2030|7424
1580832600000|2020-02-04 16:10:00|2034|2031|2037|2036|2039|2036|2034|2030|11980
1580832900000|2020-02-04 16:15:00|2036|2035|2034|2032|2037|2035|2033|2030|11642
1580833200000|2020-02-04 16:20:00|2036|2033|2042|2040|2045|2044|2034|2033|38193
1580833500000|2020-02-04 16:25:00|2041|2039|2042|2040|2043|2042|2040|2037|6615
1580833800000|2020-02-04 16:30:00|2043|2041|2044|2040|2045|2044|2042|2040|4435
1580834100000|2020-02-04 16:35:00|2042|2039|2055|2051|2055|2052|2041|2039|20289
1580834400000|2020-02-04 16:40:00|2056|2053|2052|2048|2057|2055|2052|2048|6352
1580834700000|2020-02-04 16:45:00|2051|2050|2049|2044|2055|2052|2048|2044|20900
1580835000000|2020-02-04 16:50:00|2048|2045|2048|2045|2051|2049|2047|2045|9368
1580835300000|2020-02-04 16:55:00|2049|2046|2049|2048|2050|2049|2048|2045|7676
1580835600000|2020-02-04 17:00:00|2050|2047|2049|2047|2050|2048|2049|2047|5526
1580835900000|2020-02-04 17:05:00|2048|2048|2047|2045|2050|2049|2047|2045|5384
1580836200000|2020-02-04 17:10:00|2048|2046|2051|2049|2051|2049|2047|2045|7968
1580836500000|2020-02-04 17:15:00|2052|2050|2050|2047|2055|2053|2050|2047|10069
1580836800000|2020-02-04 17:20:00|2049|2046|2049|2046|2050|2048|2048|2045|3357
1580837100000|2020-02-04 17:25:00|2047|2045|2054|2051|2055|2052|2047|2045|7782
1580837400000|2020-02-04 17:30:00|2053|2049|2054|2051|2054|2052|2052|2049|2330
1580837700000|2020-02-04 17:35:00|2055|2052|2053|2052|2055|2054|2052|2051|8243
1580838000000|2020-02-04 17:40:00|2055|2053|2058|2055|2058|2055|2054|2052|5910
1580838300000|2020-02-04 17:45:00|2059|2056|2060|2057|2062|2060|2057|2056|11856
1580838600000|2020-02-04 17:50:00|2061|2055|2060|2058|2061|2058|2059|2055|11987
1580838900000|2020-02-04 17:55:00|2061|2059|2064|2061|2065|2064|2061|2059|13015
1580839200000|2020-02-04 18:00:00|2065|2062|2065|2063|2066|2063|2064|2062|4760
1580839500000|2020-02-04 18:05:00|2064|2062|2059|2055|2065|2062|2059|2055|20525
1580839800000|2020-02-04 18:10:00|2058|2056|2053|2050|2062|2059|2053|2049|24903
1580840100000|2020-02-04 18:15:00|2052|2051|2050|2048|2053|2051|2048|2045|13003
1580840400000|2020-02-04 18:20:00|2049|2046|2047|2044|2049|2046|2046|2042|6826
1580840700000|2020-02-04 18:25:00|2048|2045|2047|2045|2048|2046|2046|2045|6281
1580841000000|2020-02-04 18:30:00|2048|2046|2050|2048|2050|2049|2047|2045|5758
1580841300000|2020-02-04 18:35:00|2049|2049|2056|2054|2056|2055|2049|2049|24386
1580841600000|2020-02-04 18:40:00|2055|2051|2055|2053|2055|2054|2052|2051|5601
1580841900000|2020-02-04 18:45:00|2054|2052|2054|2053|2055|2053|2052|2050|7775
1580842200000|2020-02-04 18:50:00|2055|2054|2062|2060|2062|2060|2054|2054|4975
1580842500000|2020-02-04 18:55:00|2061|2061|2062|2059|2062|2061|2061|2058|5585
1580842800000|2020-02-04 19:00:00|2061|2058|2061|2058|2061|2059|2060|2056|3100
1580843100000|2020-02-04 19:05:00|2060|2059|2062|2059|2063|2060|2060|2058|4352
1580843400000|2020-02-04 19:10:00|2061|2058|2054|2051|2062|2059|2054|2051|7630
1580843700000|2020-02-04 19:15:00|2055|2050|2052|2049|2055|2052|2051|2049|6136
1580844000000|2020-02-04 19:20:00|2051|2050|2058|2055|2059|2056|2051|2049|14923
1580844300000|2020-02-04 19:25:00|2059|2056|2060|2057|2060|2057|2057|2055|6300
1580844600000|2020-02-04 19:30:00|2059|2056|2064|2062|2065|2063|2059|2056|13253
1580844900000|2020-02-04 19:35:00|2065|2063|2061|2057|2065|2063|2059|2056|22005
1580845200000|2020-02-04 19:40:00|2060|2053|2058|2055|2060|2057|2056|2051|5499
1580845500000|2020-02-04 19:45:00|2057|2056|2058|2055|2059|2056|2057|2055|8851
1580845800000|2020-02-04 19:50:00|2057|2054|2056|2055|2057|2055|2056|2053|11800
1580846100000|2020-02-04 19:55:00|2055|2054|2051|2047|2057|2055|2050|2047|9152
1580846400000|2020-02-04 20:00:00|2050|2048|2056|2053|2057|2053|2049|2048|10196
1580846700000|2020-02-04 20:05:00|2055|2054|2051|2048|2056|2055|2050|2047|9858
1580847000000|2020-02-04 20:10:00|2052|2049|2058|2056|2058|2056|2051|2049|11351
1580847300000|2020-02-04 20:15:00|2059|2055|2064|2061|2064|2061|2059|2055|6143
1580847600000|2020-02-04 20:20:00|2065|2063|2068|2065|2068|2067|2065|2063|9850
1580847900000|2020-02-04 20:25:00|2069|2066|2075|2073|2075|2074|2068|2066|12075
1580848200000|2020-02-04 20:30:00|2076|2074|2072|2070|2078|2076|2071|2069|27361
1580848500000|2020-02-04 20:35:00|2073|2071|2071|2069|2077|2073|2071|2069|24341
1580848800000|2020-02-04 20:40:00|2072|2070|2082|2080|2082|2080|2071|2070|17838
1580849100000|2020-02-04 20:45:00|2081|2081|2078|2076|2081|2081|2077|2073|26444
1580849400000|2020-02-04 20:50:00|2079|2077|2083|2080|2083|2081|2078|2077|48038
1580849700000|2020-02-04 20:55:00|2084|2082|2087|2086|2088|2087|2078|2075|149262
1580913000000|2020-02-05 14:30:00|2100|2099|2108|2100|2120|2114|2092|2089|35048
1580913300000|2020-02-05 14:35:00|2109|2099|2046|2043|2109|2101|2041|2036|30368
1580913600000|2020-02-05 14:40:00|2048|2040|2049|2041|2058|2047|2043|2040|21356
1580913900000|2020-02-05 14:45:00|2047|2043|2057|2054|2058|2056|2039|2036|143774
1580914200000|2020-02-05 14:50:00|2058|2056|2063|2062|2063|2062|2051|2048|183577
1580914500000|2020-02-05 14:55:00|2062|2061|2059|2055|2076|2073|2059|2055|101195
1580914800000|2020-02-05 15:00:00|2060|2057|2077|2074|2081|2078|2060|2055|32055
1580915100000|2020-02-05 15:05:00|2076|2073|2061|2057|2076|2073|2061|2056|13050
1580915400000|2020-02-05 15:10:00|2060|2059|2046|2041|2061|2059|2042|2040|32139
1580915700000|2020-02-05 15:15:00|2045|2042|2048|2044|2055|2051|2044|2042|11257
1580916000000|2020-02-05 15:20:00|2049|2045|2043|2041|2049|2047|2043|2041|14852
1580916300000|2020-02-05 15:25:00|2042|2040|2035|2030|2043|2040|2029|2028|42917
1580916600000|2020-02-05 15:30:00|2034|2028|2033|2030|2034|2030|2030|2028|12154
1580916900000|2020-02-05 15:35:00|2030|2029|2027|2024|2033|2030|2025|2022|18865
1580917200000|2020-02-05 15:40:00|2025|2022|2042|2034|2043|2034|2025|2022|24814
1580917500000|2020-02-05 15:45:00|2038|2032|2032|2029|2038|2032|2030|2028|6255
1580917800000|2020-02-05 15:50:00|2035|2031|2028|2026|2035|2032|2028|2026|13319
1580918100000|2020-02-05 15:55:00|2029|2027|2024|2022|2031|2029|2024|2022|20861
1580918400000|2020-02-05 16:00:00|2023|2021|2026|2024|2026|2024|2022|2020|41804
1580918700000|2020-02-05 16:05:00|2027|2026|2026|2025|2031|2028|2026|2025|20690
1580919000000|2020-02-05 16:10:00|2025|2024|2039|2032|2039|2033|2024|2022|35003
1580919300000|2020-02-05 16:15:00|2038|2031|2023|2020|2038|2031|2021|2020|21876
1580919600000|2020-02-05 16:20:00|2022|2019|2022|2021|2030|2026|2019|2017|47712
1580919900000|2020-02-05 16:25:00|2021|2020|2022|2021|2022|2021|2019|2017|20767
1580920200000|2020-02-05 16:30:00|2023|2020|2021|2020|2028|2025|2021|2020|21448
1580920500000|2020-02-05 16:35:00|2020|2019|2013|2012|2020|2019|2013|2012|62908
1580920800000|2020-02-05 16:40:00|2012|2011|2003|2001|2013|2011|2003|2001|86662
1580921100000|2020-02-05 16:45:00|2004|2002|2006|2005|2006|2005|2004|2002|24984
1580921400000|2020-02-05 16:50:00|2005|2004|1989|1987|2005|2004|1989|1986|56530
1580921700000|2020-02-05 16:55:00|1988|1986|1995|1993|1995|1994|1986|1983|35967
1580922000000|2020-02-05 17:00:00|1996|1994|1990|1988|2002|2000|1990|1988|23278
1580922300000|2020-02-05 17:05:00|1989|1987|1990|1988|1992|1990|1989|1987|12149
1580922600000|2020-02-05 17:10:00|1989|1987|1996|1993|1996|1993|1988|1987|10955
1580922900000|2020-02-05 17:15:00|1997|1994|1984|1981|1998|1996|1984|1981|17021
1580923200000|2020-02-05 17:20:00|1983|1982|1980|1978|1983|1982|1974|1971|37405
1580923500000|2020-02-05 17:25:00|1982|1979|1971|1969|1982|1980|1971|1969|27725
1580923800000|2020-02-05 17:30:00|1970|1968|1972|1970|1973|1970|1968|1967|35329
1580924100000|2020-02-05 17:35:00|1971|1969|1976|1974|1978|1976|1969|1968|20709
1580924400000|2020-02-05 17:40:00|1975|1975|1980|1979|1982|1979|1975|1975|16179
1580924700000|2020-02-05 17:45:00|1981|1980|1978|1977|1981|1980|1974|1973|10772
1580925000000|2020-02-05 17:50:00|1979|1978|1981|1980|1985|1984|1979|1978|21358
1580925300000|2020-02-05 17:55:00|1982|1981|1979|1978|1982|1981|1979|1978|8875
1580925600000|2020-02-05 18:00:00|1978|1977|1970|1969|1978|1977|1970|1969|11718
1580925900000|2020-02-05 18:05:00|1971|1970|1977|1975|1978|1976|1970|1970|10224
1580926200000|2020-02-05 18:10:00|1976|1974|1978|1977|1980|1977|1975|1974|13907
1580926500000|2020-02-05 18:15:00|1977|1976|1974|1972|1977|1976|1970|1968|25244
1580926800000|2020-02-05 18:20:00|1975|1973|1988|1985|1995|1993|1975|1973|19842
1580927100000|2020-02-05 18:25:00|1989|1986|1987|1984|1990|1988|1986|1984|7630
1580927400000|2020-02-05 18:30:00|1986|1985|1990|1988|1991|1988|1986|1984|7250
1580927700000|2020-02-05 18:35:00|1991|1989|1991|1988|1994|1992|1989|1986|17427
1580928000000|2020-02-05 18:40:00|1992|1989|1987|1985|1993|1991|1987|1985|14953
1580928300000|2020-02-05 18:45:00|1988|1986|1994|1992|1994|1992|1987|1985|9900
1580928600000|2020-02-05 18:50:00|1993|1993|2004|2002|2005|2003|1992|1991|23160
1580928900000|2020-02-05 18:55:00|2005|2003|2013|2008|2013|2010|2005|2002|11449
1580929200000|2020-02-05 19:00:00|2012|2009|2017|2012|2022|2018|2012|2008|16503
1580929500000|2020-02-05 19:05:00|2016|2011|2012|2010|2017|2011|2007|2002|12895
1580929800000|2020-02-05 19:10:00|2011|2009|2015|2011|2015|2011|2005|2003|12244
1580930100000|2020-02-05 19:15:00|2014|2012|2021|2019|2021|2019|2014|2012|19616
1580930400000|2020-02-05 19:20:00|2020|2018|2014|2012|2021|2018|2014|2012|15363
1580930700000|2020-02-05 19:25:00|2015|2011|2016|2014|2016|2015|2009|2006|9505
1580931000000|2020-02-05 19:30:00|2018|2015|2010|2009|2019|2016|2010|2009|14049
1580931300000|2020-02-05 19:35:00|2011|2008|2011|2007|2013|2012|2006|2003|12860
1580931600000|2020-02-05 19:40:00|2010|2008|2008|2004|2010|2010|2006|2002|7669
1580931900000|2020-02-05 19:45:00|2007|2005|2009|2005|2009|2006|2006|2005|8274
1580932200000|2020-02-05 19:50:00|2008|2006|2008|2006|2014|2011|2007|2004|13732
1580932500000|2020-02-05 19:55:00|2009|2007|2013|2011|2013|2012|2009|2007|9414
1580932800000|2020-02-05 20:00:00|2012|2012|2014|2011|2017|2016|2012|2011|8904
1580933100000|2020-02-05 20:05:00|2013|2010|2007|2003|2013|2010|2007|2003|5900
1580933400000|2020-02-05 20:10:00|2006|2004|1999|1997|2006|2004|1999|1996|18867
1580933700000|2020-02-05 20:15:00|2000|1998|1999|1998|2003|2002|1999|1997|8500
1580934000000|2020-02-05 20:20:00|1997|1997|1999|1995|2000|1997|1994|1992|15770
1580934300000|2020-02-05 20:25:00|2000|1996|2005|2003|2005|2003|1999|1996|12036
1580934600000|2020-02-05 20:30:00|2004|2002|1997|1996|2004|2003|1996|1995|17790
1580934900000|2020-02-05 20:35:00|1998|1997|2002|2000|2003|2001|1998|1997|20535
1580935200000|2020-02-05 20:40:00|2001|2001|2004|2002|2004|2003|1999|1996|21409
1580935500000|2020-02-05 20:45:00|2003|2003|1996|1995|2003|2003|1996|1995|30202
1580935800000|2020-02-05 20:50:00|1998|1996|2008|2004|2009|2004|1994|1992|51818
1580936100000|2020-02-05 20:55:00|2007|2003|2005|2004|2007|2006|2002|2001|104774
1580999400000|2020-02-06 14:30:00|2032|2026|1995|1990|2032|2027|1988|1985|38436
1580999700000|2020-02-06 14:35:00|1996|1992|1989|1987|2003|1997|1984|1981|54064
1581000000000|2020-02-06 14:40:00|1988|1986|1993|1992|1995|1993|1986|1981|29042
1581000300000|2020-02-06 14:45:00|1995|1993|1986|1984|1995|1993|1985|1984|22264
1581000600000|2020-02-06 14:50:00|1985|1983|1992|1989|1993|1991|1983|1981|23844
1581000900000|2020-02-06 14:55:00|1991|1988|2005|2004|2006|2004|1991|1988|26865
1581001200000|2020-02-06 15:00:00|2007|2005|2005|2003|2016|2011|2002|2000|31238
1581001500000|2020-02-06 15:05:00|2006|2004|2008|2006|2019|2016|2003|2000|114522
1581001800000|2020-02-06 15:10:00|2007|2005|2004|2003|2008|2005|2003|2000|27207
1581002100000|2020-02-06 15:15:00|2006|2002|1987|1985|2006|2002|1986|1983|69112
1581002400000|2020-02-06 15:20:00|1986|1986|1993|1988|1993|1988|1982|1980|25784
1581002700000|2020-02-06 15:25:00|1992|1990|1995|1991|1995|1992|1989|1987|7802
1581003000000|2020-02-06 15:30:00|1998|1992|2004|1999|2004|1999|1993|1991|9057
1581003300000|2020-02-06 15:35:00|2002|2000|2000|1997|2004|2001|1998|1996|8493
1581003600000|2020-02-06 15:40:00|1999|1996|1996|1994|2000|1996|1995|1994|9050
1581003900000|2020-02-06 15:45:00|1999|1995|1994|1992|2000|1997|1993|1992|5490
1581004200000|2020-02-06 15:50:00|1993|1991|1985|1983|1993|1991|1985|1983|10954
1581004500000|2020-02-06 15:55:00|1984|1982|1990|1987|1990|1987|1980|1979|36055
1581004800000|2020-02-06 16:00:00|1989|1986|1988|1987|1992|1987|1987|1986|2381
1581005100000|2020-02-06 16:05:00|1987|1986|1988|1987|1991|1987|1987|1986|6640
1581005400000|2020-02-06 16:10:00|1989|1988|1990|1988|1992|1989|1988|1987|16145
1581005700000|2020-02-06 16:15:00|1989|1987|1990|1986|1990|1987|1982|1981|19054
1581006000000|2020-02-06 16:20:00|1989|1987|1988|1987|1990|1987|1988|1986|11301
1581006300000|2020-02-06 16:25:00|1989|1986|1984|1983|1989|1986|1984|1983|16835
1581006600000|2020-02-06 16:30:00|1985|1982|1979|1977|1985|1982|1978|1977|15763
1581006900000|2020-02-06 16:35:00|1978|1978|1979|1978|1979|1978|1978|1977|11128
1581007200000|2020-02-06 16:40:00|1978|1977|1972|1971|1979|1977|1972|1970|22738
1581007500000|2020-02-06 16:45:00|1971|1970|1983|1980|1984|1980|1971|1970|17940
1581007800000|2020-02-06 16:50:00|1984|1982|1982|1980|1986|1984|1982|1980|14029
1581008100000|2020-02-06 16:55:00|1983|1981|1988|1986|1992|1986|1983|1980|9456
1581008400000|2020-02-06 17:00:00|1989|1988|1989|1986|1989|1988|1987|1986|12050
1581008700000|2020-02-06 17:05:00|1990|1988|1990|1988|1991|1989|1989|1988|13706
1581009000000|2020-02-06 17:10:00|1989|1989|1990|1988|1990|1989|1989|1988|12816
1581009300000|2020-02-06 17:15:00|1991|1989|2000|1999|2002|2001|1991|1989|30013
1581009600000|2020-02-06 17:20:00|2001|2000|2000|1997|2001|2000|1995|1994|14160
1581009900000|2020-02-06 17:25:00|2001|1998|2000|1998|2003|2000|1999|1998|10419
1581010200000|2020-02-06 17:30:00|1999|1999|2000|1998|2001|1999|1999|1998|3421
1581010500000|2020-02-06 17:35:00|1999|1999|1999|1998|2000|1999|1999|1997|5284
1581010800000|2020-02-06 17:40:00|2000|1997|1992|1990|2000|1999|1992|1990|16600
1581011100000|2020-02-06 17:45:00|1991|1988|1988|1987|1992|1988|1988|1987|5569
1581011400000|2020-02-06 17:50:00|1989|1988|1994|1992|1995|1992|1989|1986|17008
1581011700000|2020-02-06 17:55:00|1995|1994|1994|1992|1995|1994|1993|1992|3650
1581012000000|2020-02-06 18:00:00|1993|1993|1990|1988|1995|1993|1989|1988|5094
1581012300000|2020-02-06 18:05:00|1991|1989|1990|1989|1994|1991|1990|1989|7245
1581012600000|2020-02-06 18:10:00|1991|1990|1986|1985|1991|1990|1986|1985|14535
1581012900000|2020-02-06 18:15:00|1987|1986|1987|1985|1987|1986|1986|1985|4879
1581013200000|2020-02-06 18:20:00|1986|1984|1986|1985|1987|1985|1985|1984|11329
1581013500000|2020-02-06 18:25:00|1987|1987|1991|1990|1995|1990|1987|1987|11565
1581013800000|2020-02-06 18:30:00|1990|1989|1989|1986|1992|1990|1988|1986|6850
1581014100000|2020-02-06 18:35:00|1988|1985|1982|1981|1989|1985|1982|1981|10077
1581014400000|2020-02-06 18:40:00|1983|1982|1981|1979|1983|1982|1980|1978|17241
1581014700000|2020-02-06 18:45:00|1982|1980|1982|1981|1984|1983|1982|1980|5928
1581015000000|2020-02-06 18:50:00|1981|1980|1982|1981|1983|1981|1981|1980|13641
1581015300000|2020-02-06 18:55:00|1983|1982|1983|1982|1988|1986|1983|1982|8744
1581015600000|2020-02-06 19:00:00|1984|1983|1986|1982|1987|1984|1984|1982|4669
1581015900000|2020-02-06 19:05:00|1985|1983|1982|1981|1986|1984|1981|1980|7289
1581016200000|2020-02-06 19:10:00|1983|1980|1981|1979|1983|1980|1981|1979|9216
1581016500000|2020-02-06 19:15:00|1982|1980|1977|1976|1982|1980|1977|1975|7365
1581016800000|2020-02-06 19:20:00|1978|1977|1983|1981|1983|1981|1978|1977|7555
1581017100000|2020-02-06 19:25:00|1985|1982|1991|1988|1991|1988|1985|1982|11133
1581017400000|2020-02-06 19:30:00|1992|1989|1992|1990|1994|1992|1987|1985|16777
1581017700000|2020-02-06 19:35:00|1991|1988|1988|1986|1993|1990|1985|1981|38683
1581018000000|2020-02-06 19:40:00|1989|1987|1980|1976|1991|1989|1980|1976|10775
1581018300000|2020-02-06 19:45:00|1981|1977|1988|1985|1988|1985|1981|1976|10999
1581018600000|2020-02-06 19:50:00|1990|1986|1990|1987|1993|1990|1990|1986|11299
1581018900000|2020-02-06 19:55:00|1991|1988|1992|1990|1993|1990|1990|1987|8909
1581019200000|2020-02-06 20:00:00|1993|1991|1990|1989|1993|1991|1989|1988|12310
1581019500000|2020-02-06 20:05:00|1992|1990|1998|1996|1998|1996|1991|1990|10691
1581019800000|2020-02-06 20:10:00|1997|1995|1995|1994|1999|1998|1995|1994|16518
1581020100000|2020-02-06 20:15:00|1994|1993|1995|1994|1996|1994|1994|1993|5558
1581020400000|2020-02-06 20:20:00|1996|1995|1991|1988|1997|1995|1988|1986|25253
1581020700000|2020-02-06 20:25:00|1993|1989|1995|1992|1995|1993|1991|1989|7100
1581021000000|2020-02-06 20:30:00|1994|1993|1992|1991|1997|1995|1992|1990|39758
1581021300000|2020-02-06 20:35:00|1993|1992|1993|1992|1995|1993|1992|1991|12815
1581021600000|2020-02-06 20:40:00|1994|1993|1996|1994|1998|1996|1993|1992|18179
1581021900000|2020-02-06 20:45:00|1995|1993|1994|1991|1995|1994|1991|1989|20286
1581022200000|2020-02-06 20:50:00|1995|1992|1997|1995|1998|1996|1988|1987|33657
1581022500000|2020-02-06 20:55:00|1996|1996|1988|1985|1997|1996|1988|1985|162933
1581085800000|2020-02-07 14:30:00|1990|1980|2030|2015|2041|2038|1989|1980|300012
1581086100000|2020-02-07 14:35:00|2029|2016|2045|2043|2059|2055|2020|2015|99161
1581086400000|2020-02-07 14:40:00|2044|2042|2037|2034|2047|2043|2036|2034|43466
1581086700000|2020-02-07 14:45:00|2038|2036|2069|2065|2072|2068|2034|2032|60578
1581087000000|2020-02-07 14:50:00|2068|2064|2079|2075|2083|2078|2063|2061|89108
1581087300000|2020-02-07 14:55:00|2077|2077|2088|2086|2090|2089|2077|2075|63125
1581087600000|2020-02-07 15:00:00|2089|2085|2077|2074|2095|2093|2073|2068|68511
1581087900000|2020-02-07 15:05:00|2076|2073|2090|2087|2091|2088|2071|2070|69171
1581088200000|2020-02-07 15:10:00|2088|2086|2075|2071|2094|2091|2070|2068|50671
1581088500000|2020-02-07 15:15:00|2074|2070|2082|2077|2083|2078|2072|2070|21485
1581088800000|2020-02-07 15:20:00|2081|2079|2070|2068|2082|2079|2069|2068|28830
1581089100000|2020-02-07 15:25:00|2069|2067|2070|2066|2071|2068|2065|2063|11033
1581089400000|2020-02-07 15:30:00|2069|2067|2077|2074|2077|2074|2068|2066|16079
1581089700000|2020-02-07 15:35:00|2076|2073|2080|2078|2086|2084|2073|2071|37738
1581090000000|2020-02-07 15:40:00|2081|2079|2086|2082|2089|2087|2081|2079|15157
1581090300000|2020-02-07 15:45:00|2085|2080|2084|2082|2085|2083|2079|2073|31359
1581090600000|2020-02-07 15:50:00|2085|2083|2082|2081|2088|2086|2082|2081|13645
1581090900000|2020-02-07 15:55:00|2081|2080|2079|2078|2087|2085|2079|2078|29393
1581091200000|2020-02-07 16:00:00|2080|2075|2072|2070|2081|2080|2069|2067|31780
1581091500000|2020-02-07 16:05:00|2073|2071|2082|2080|2082|2080|2073|2070|20090
1581091800000|2020-02-07 16:10:00|2086|2081|2092|2091|2093|2092|2083|2081|22871
1581092100000|2020-02-07 16:15:00|2091|2090|2089|2088|2092|2091|2089|2088|11674
1581092400000|2020-02-07 16:20:00|2088|2087|2080|2078|2092|2091|2075|2073|44913
1581092700000|2020-02-07 16:25:00|2079|2077|2080|2077|2080|2079|2074|2070|16581
1581093000000|2020-02-07 16:30:00|2082|2078|2081|2078|2083|2081|2080|2078|10249
1581093300000|2020-02-07 16:35:00|2082|2080|2082|2081|2085|2084|2080|2079|34188
1581093600000|2020-02-07 16:40:00|2083|2080|2086|2084|2087|2085|2073|2072|88163
1581093900000|2020-02-07 16:45:00|2085|2083|2078|2076|2086|2084|2077|2076|26270
1581094200000|2020-02-07 16:50:00|2079|2077|2078|2076|2079|2077|2076|2073|5137
1581094500000|2020-02-07 16:55:00|2077|2075|2086|2085|2086|2085|2076|2074|27026
1581094800000|2020-02-07 17:00:00|2085|2084|2082|2079|2086|2085|2081|2078|13592
1581095100000|2020-02-07 17:05:00|2081|2080|2083|2080|2083|2081|2081|2080|6445
1581095400000|2020-02-07 17:10:00|2082|2079|2082|2080|2082|2080|2080|2078|6558
1581095700000|2020-02-07 17:15:00|2081||2081||2081||2081||2687
1581096000000|2020-02-07 17:20:00|2082|2081|2081|2080|2082|2081|2080|2080|12812
1581096300000|2020-02-07 17:25:00|2082|2081|2090|2088|2090|2089|2082|2081|9930
1581096600000|2020-02-07 17:30:00|2089|2089|2090|2088|2091|2089|2089|2088|16844
1581096900000|2020-02-07 17:35:00|2089|2089|2090|2088|2090|2089|2089|2088|8629
1581097200000|2020-02-07 17:40:00|2089|2087|2089|2088|2090|2088|2086|2084|15417
1581097500000|2020-02-07 17:45:00|2090|2089|2098|2097|2098|2097|2090|2089|31542
1581097800000|2020-02-07 17:50:00|2097|2096|2096|2093|2098|2096|2090|2089|15497
1581098100000|2020-02-07 17:55:00|2095|2094|2096|2095|2097|2096|2095|2093|11639
1581098400000|2020-02-07 18:00:00|2097|2096|2098|2097|2099|2098|2096|2095|8036
1581098700000|2020-02-07 18:05:00|2099|2098|2099|2098|2100|2099|2099|2098|11689
1581099000000|2020-02-07 18:10:00|2100|2099|2098|2097|2105|2104|2098|2097|38741
1581099300000|2020-02-07 18:15:00|2099|2098|2105|2104|2108|2105|2099|2098|18052
1581099600000|2020-02-07 18:20:00|2104|2103|2113|2111|2117|2116|2104|2103|45605
1581099900000|2020-02-07 18:25:00|2114|2112|2114|2113|2114|2113|2112|2111|5000
1581100200000|2020-02-07 18:30:00|2115|2114|2114|2112|2116|2114|2113|2110|12151
1581100500000|2020-02-07 18:35:00|2115|2113|2108|2104|2119|2115|2107|2104|17146
1581100800000|2020-02-07 18:40:00|2107|2105|2115|2113|2118|2117|2107|2105|35870
1581101100000|2020-02-07 18:45:00|2116|2114|2112|2111|2117|2116|2103|2101|126225
1581101400000|2020-02-07 18:50:00|2111|2108|2123|2121|2124|2122|2109|2108|133846
1581101700000|2020-02-07 18:55:00|2122|2120|2106|2105|2123|2120|2106|2103|28446
1581102000000|2020-02-07 19:00:00|2105|2104|2112|2109|2112|2109|2100|2097|40479
1581102300000|2020-02-07 19:05:00|2114|2110|2116|2115|2116|2115|2111|2109|23591
1581102600000|2020-02-07 19:10:00|2117|2116|2120|2118|2121|2119|2112|2107|66075
1581102900000|2020-02-07 19:15:00|2122|2119|2132|2129|2135|2134|2120|2119|87366
1581103200000|2020-02-07 19:20:00|2133|2131|2141|2138|2147|2144|2128|2124|84008
1581103500000|2020-02-07 19:25:00|2143|2139|2137|2134|2144|2142|2130|2128|74618
1581103800000|2020-02-07 19:30:00|2136|2135|2170|2166|2171|2170|2136|2135|324684
1581104100000|2020-02-07 19:35:00|2171|2167|2237|2231|2259|2255|2163|2160|790588
1581104400000|2020-02-07 19:40:00|2233|2232|2218|2215|2245|2239|2192|2190|406335
1581104700000|2020-02-07 19:45:00|2219|2216|2197|2193|2222|2218|2185|2182|258662
1581105000000|2020-02-07 19:50:00|2196|2195|2230|2223|2240|2235|2196|2194|229247
1581105300000|2020-02-07 19:55:00|2233|2227|2242|2235|2253|2251|2233|2227|355365
1581105600000|2020-02-07 20:00:00|2237|2233|2213|2212|2242|2233|2208|2205|211244
1581105900000|2020-02-07 20:05:00|2212|2210|2235|2232|2235|2232|2212|2210|141965
1581106200000|2020-02-07 20:10:00|2239|2233|2255|2252|2284|2282|2237|2232|464660
1581106500000|2020-02-07 20:15:00|2253|2251|2264|2262|2275|2272|2241|2239|255077
1581106800000|2020-02-07 20:20:00|2266|2263|2247|2245|2266|2265|2245|2241|163450
1581107100000|2020-02-07 20:25:00|2246|2244|2274|2272|2275|2273|2237|2235|185829
1581107400000|2020-02-07 20:30:00|2273|2271|2282|2280|2298|2296|2270|2268|572118
1581107700000|2020-02-07 20:35:00|2281|2278|2299|2296|2300|2298|2276|2274|451743
1581108000000|2020-02-07 20:40:00|2300|2297|2295|2294|2300|2299|2278|2276|300304
1581108300000|2020-02-07 20:45:00|2294|2293|2299|2298|2300|2299|2283|2280|272818
1581108600000|2020-02-07 20:50:00|2300|2299|2331|2328|2339|2338|2297|2295|646923
1581108900000|2020-02-07 20:55:00|2330|2327|2324|2322|2330|2328|2302|2300|715041
1581345000000|2020-02-10 14:30:00|2349|2343|2339|2332|2360|2357|2286|2282|608995
1581345300000|2020-02-10 14:35:00|2338|2329|2365|2360|2365|2362|2323|2320|447203
1581345600000|2020-02-10 14:40:00|2367|2363|2376|2372|2395|2393|2367|2363|370128
1581345900000|2020-02-10 14:45:00|2377|2374|2339|2333|2377|2375|2335|2330|273158
1581346200000|2020-02-10 14:50:00|2336|2335|2316|2310|2338|2335|2298|2295|343480
1581346500000|2020-02-10 14:55:00|2315|2311|2348|2341|2354|2347|2307|2305|208507
1581346800000|2020-02-10 15:00:00|2349|2342|2375|2370|2380|2377|2342|2341|251208
1581347100000|2020-02-10 15:05:00|2376|2371|2395|2391|2395|2393|2374|2370|164584
1581347400000|2020-02-10 15:10:00|2394|2390|2350|2346|2395|2390|2346|2346|167109
1581347700000|2020-02-10 15:15:00|2346|2345|2342|2335|2357|2355|2341|2335|88452
1581348000000|2020-02-10 15:20:00|2338|2336|2330|2325|2341|2337|2316|2313|194814
1581348300000|2020-02-10 15:25:00|2331|2327|2310|2308|2332|2330|2303|2300|201246
1581348600000|2020-02-10 15:30:00|2309|2307|2276|2272|2309|2307|2248|2244|319851
1581348900000|2020-02-10 15:35:00|2275|2270|2267|2261|2275|2272|2252|2250|211485
1581349200000|2020-02-10 15:40:00|2266|2262|2274|2270|2287|2282|2264|2261|80360
1581349500000|2020-02-10 15:45:00|2273|2271|2260|2257|2275|2273|2260|2255|76793
1581349800000|2020-02-10 15:50:00|2258|2255|2269|2265|2280|2277|2258|2255|76102
1581350100000|2020-02-10 15:55:00|2268|2267|2267|2266|2270|2268|2264|2263|38495
1581350400000|2020-02-10 16:00:00|2266|2265|2264|2259|2267|2265|2257|2256|68169
1581350700000|2020-02-10 16:05:00|2263|2261|2264|2261|2265|2262|2258|2257|74780
1581351000000|2020-02-10 16:10:00|2265|2262|2263|2261|2272|2271|2260|2257|39285
1581351300000|2020-02-10 16:15:00|2262|2260|2242|2239|2262|2260|2240|2237|104886
1581351600000|2020-02-10 16:20:00|2244|2240|2249|2246|2262|2255|2244|2240|73376
1581351900000|2020-02-10 16:25:00|2247|2245|2279|2275|2283|2278|2246|2243|84055
1581352200000|2020-02-10 16:30:00|2278|2273|2269|2265|2285|2280|2268|2264|49814
1581352500000|2020-02-10 16:35:00|2270|2266|2263|2261|2271|2270|2261|2257|25846
1581352800000|2020-02-10 16:40:00|2264|2262|2271|2268|2274|2269|2263|2261|28722
1581353100000|2020-02-10 16:45:00|2270|2269|2278|2276|2280|2277|2270|2268|41285
1581353400000|2020-02-10 16:50:00|2277|2277|2266|2264|2278|2277|2266|2264|21508
1581353700000|2020-02-10 16:55:00|2267|2265|2280|2276|2291|2289|2266|2264|52245
1581354000000|2020-02-10 17:00:00|2279|2277|2280|2276|2286|2284|2275|2271|31130
1581354300000|2020-02-10 17:05:00|2279|2275|2276|2273|2286|2283|2275|2273|27977
1581354600000|2020-02-10 17:10:00|2275|2274|2274|2272|2276|2274|2269|2268|46528
1581354900000|2020-02-10 17:15:00|2275|2273|2281|2279|2281|2280|2272|2270|27023
1581355200000|2020-02-10 17:20:00|2282|2280|2285|2282|2289|2287|2282|2279|68075
1581355500000|2020-02-10 17:25:00|2286|2284|2285|2282|2290|2286|2283|2282|43731
1581355800000|2020-02-10 17:30:00|2286|2283|2286|2284|2288|2285|2284|2282|34700
1581356100000|2020-02-10 17:35:00|2285|2283|2296|2292|2298|2295|2282|2280|48349
1581356400000|2020-02-10 17:40:00|2295|2294|2305|2300|2310|2307|2295|2293|58089
1581356700000|2020-02-10 17:45:00|2307|2301|2314|2312|2316|2314|2307|2301|63139
1581357000000|2020-02-10 17:50:00|2313|2310|2314|2311|2314|2312|2311|2310|39548
1581357300000|2020-02-10 17:55:00|2313|2310|2297|2295|2314|2310|2289|2285|65161
1581357600000|2020-02-10 18:00:00|2296|2294|2309|2304|2309|2305|2294|2293|54564
1581357900000|2020-02-10 18:05:00|2308|2305|2322|2319|2331|2327|2308|2304|110953
1581358200000|2020-02-10 18:10:00|2325|2321|2324|2322|2329|2324|2310|2309|92011
1581358500000|2020-02-10 18:15:00|2323|2321|2325|2322|2338|2335|2323|2321|54285
1581358800000|2020-02-10 18:20:00|2324|2320|2340|2338|2341|2339|2323|2320|57231
1581359100000|2020-02-10 18:25:00|2341|2337|2320|2317|2345|2342|2312|2309|93973
1581359400000|2020-02-10 18:30:00|2322|2318|2334|2330|2336|2334|2322|2318|49530
1581359700000|2020-02-10 18:35:00|2333|2329|2334|2331|2334|2332|2330|2329|20716
1581360000000|2020-02-10 18:40:00|2333|2332|2327|2325|2333|2332|2327|2325|12370
1581360300000|2020-02-10 18:45:00|2326|2323|2331|2328|2331|2328|2319|2318|15709
1581360600000|2020-02-10 18:50:00|2330|2329|2330|2329|2335|2333|2330|2329|19465
1581360900000|2020-02-10 18:55:00|2329|2328|2337|2335|2340|2339|2329|2328|38681
1581361200000|2020-02-10 19:00:00|2336|2333|2335|2334|2336|2334|2333|2330|23909
1581361500000|2020-02-10 19:05:00|2336|2335|2348|2345|2348|2347|2336|2334|51144
1581361800000|2020-02-10 19:10:00|2349|2346|2357|2353|2359|2355|2342|2338|112271
1581362100000|2020-02-10 19:15:00|2358|2354|2352|2348|2359|2356|2350|2345|44238
1581362400000|2020-02-10 19:20:00|2351|2346|2338|2336|2352|2346|2338|2333|43652
1581362700000|2020-02-10 19:25:00|2339|2335|2361|2357|2362|2358|2339|2335|70510
1581363000000|2020-02-10 19:30:00|2360|2358|2354|2348|2363|2360|2345|2343|54005
1581363300000|2020-02-10 19:35:00|2353|2350|2352|2351|2354|2352|2351|2350|36942
1581363600000|2020-02-10 19:40:00|2351|2350|2362|2360|2363|2362|2349|2344|63733
1581363900000|2020-02-10 19:45:00|2361|2359|2368|2364|2372|2369|2358|2355|76317
1581364200000|2020-02-10 19:50:00|2369|2365|2375|2372|2379|2377|2368|2364|65155
1581364500000|2020-02-10 19:55:00|2374|2373|2365|2363|2374|2373|2364|2362|43190
1581364800000|2020-02-10 20:00:00|2364|2362|2377|2374|2377|2374|2363|2362|48893
1581365100000|2020-02-10 20:05:00|2379|2375|2369|2367|2379|2378|2369|2367|42854
1581365400000|2020-02-10 20:10:00|2368|2366|2352|2349|2368|2366|2350|2346|65596
1581365700000|2020-02-10 20:15:00|2350|2350|2359|2358|2359|2358|2350|2350|25825
1581366000000|2020-02-10 20:20:00|2361|2359|2352|2351|2361|2359|2352|2351|32690
1581366300000|2020-02-10 20:25:00|2353|2350|2358|2356|2359|2357|2351|2350|35749
1581366600000|2020-02-10 20:30:00|2359|2357|2347|2344|2359|2357|2341|2339|55654
1581366900000|2020-02-10 20:35:00|2348|2345|2344|2342|2352|2351|2343|2342|52068
1581367200000|2020-02-10 20:40:00|2343|2341|2348|2345|2349|2348|2340|2338|65665
1581367500000|2020-02-10 20:45:00|2349|2347|2365|2364|2367|2365|2349|2347|104401
1581367800000|2020-02-10 20:50:00|2367|2365|2376|2374|2376|2374|2358|2357|136019
1581368100000|2020-02-10 20:55:00|2377|2375|2365|2362|2378|2377|2362|2359|329783
1581431400000|2020-02-11 14:30:00|2210|2202|2205|2196|2230|2226|2159|2156|298607
1581431700000|2020-02-11 14:35:00|2204|2197|2205|2200|2222|2220|2195|2190|101755
1581432000000|2020-02-11 14:40:00|2206|2203|2223|2216|2224|2220|2205|2201|69828
1581432300000|2020-02-11 14:45:00|2222|2217|2256|2253|2275|2273|2222|2216|230661
1581432600000|2020-02-11 14:50:00|2255|2252|2210|2207|2255|2252|2209|2205|85846
1581432900000|2020-02-11 14:55:00|2209|2206|2206|2201|2213|2209|2200|2197|117878
1581433200000|2020-02-11 15:00:00|2205|2200|2219|2214|2221|2215|2200|2199|123844
1581433500000|2020-02-11 15:05:00|2218|2212|2204|2200|2219|2216|2199|2197|101887
1581433800000|2020-02-11 15:10:00|2203|2199|2200|2197|2205|2201|2188|2185|106178
1581434100000|2020-02-11 15:15:00|2202|2198|2210|2207|2210|2208|2200|2198|54175
1581434400000|2020-02-11 15:20:00|2209|2206|2204|2200|2211|2210|2202|2200|77405
1581434700000|2020-02-11 15:25:00|2203|2202|2188|2187|2205|2204|2187|2185|89304
1581435000000|2020-02-11 15:30:00|2187|2185|2179|2176|2193|2189|2178|2176|69049
1581435300000|2020-02-11 15:35:00|2178|2175|2191|2186|2191|2188|2174|2173|52976
1581435600000|2020-02-11 15:40:00|2190|2187|2183|2181|2196|2190|2177|2176|107533
1581435900000|2020-02-11 15:45:00|2182|2180|2140|2136|2182|2180|2139|2136|238086
1581436200000|2020-02-11 15:50:00|2138|2137|2153|2149|2159|2155|2138|2136|101005
1581436500000|2020-02-11 15:55:00|2154|2151|2141|2136|2155|2153|2138|2136|80886
1581436800000|2020-02-11 16:00:00|2140|2135|2139|2137|2146|2142|2133|2131|87092
1581437100000|2020-02-11 16:05:00|2140|2138|2169|2166|2170|2168|2139|2136|83630
1581437400000|2020-02-11 16:10:00|2167|2167|2150|2148|2167|2168|2150|2148|30913
1581437700000|2020-02-11 16:15:00|2151|2149|2161|2158|2165|2163|2151|2149|36774
1581438000000|2020-02-11 16:20:00|2160|2159|2159|2155|2161|2160|2149|2145|32547
1581438300000|2020-02-11 16:25:00|2158|2156|2146|2143|2158|2158|2140|2139|54798
1581438600000|2020-02-11 16:30:00|2145|2144|2139|2136|2148|2145|2138|2136|33214
1581438900000|2020-02-11 16:35:00|2140|2137|2143|2142|2149|2148|2139|2137|45968
1581439200000|2020-02-11 16:40:00|2142|2141|2151|2149|2151|2150|2141|2140|65700
1581439500000|2020-02-11 16:45:00|2150|2150|2134|2132|2150|2150|2133|2131|58470
1581439800000|2020-02-11 16:50:00|2133|2131|2130|2129|2134|2131|2129|2128|54557
1581440100000|2020-02-11 16:55:00|2131|2130|2133|2132|2133|2132|2131|2130|40780
1581440400000|2020-02-11 17:00:00|2132|2131|2137|2136|2137|2136|2132|2131|55146
1581440700000|2020-02-11 17:05:00|2138|2137|2145|2144|2146|2144|2137|2136|64270
1581441000000|2020-02-11 17:10:00|2148|2145|2146|2145|2150|2148|2145|2144|57189
1581441300000|2020-02-11 17:15:00|2145|2144|2159|2157|2163|2162|2145|2144|65643
1581441600000|2020-02-11 17:20:00|2158|2156|2157|2156|2158|2156|2153|2152|24536
1581441900000|2020-02-11 17:25:00|2156|2155|2156|2155|2157|2156|2156|2155|9355
1581442200000|2020-02-11 17:30:00|2155|2154|2145|2144|2155|2154|2144|2144|26471
1581442500000|2020-02-11 17:35:00|2144|2143|2145|2144|2145|2144|2144|2143|38652
1581442800000|2020-02-11 17:40:00|||||||||18874
1581443100000|2020-02-11 17:45:00|2144|2143|2141|2140|2144|2143|2141|2140|63955
1581443400000|2020-02-11 17:50:00|2139|2138|2140|2139|2146|2144|2138|2137|106029
1581443700000|2020-02-11 17:55:00|2139|2138|2139|2138|2143|2142|2139|2138|39069
1581444000000|2020-02-11 18:00:00|2140|2139|2144|2143|2146|2145|2140|2139|48566
1581444300000|2020-02-11 18:05:00|||||||||9312
1581444600000|2020-02-11 18:10:00|||||||||16065
1581444900000|2020-02-11 18:15:00|||||||||36187
1581445200000|2020-02-11 18:20:00|2145|2144|2147|2146|2154|2153|2145|2144|86177
1581445500000|2020-02-11 18:25:00|2146|2145|2145|2144|2149|2148|2144|2143|67731
1581445800000|2020-02-11 18:30:00|||||||||10097
1581446100000|2020-02-11 18:35:00|2146|2145|2145|2144|2150|2149|2139|2138|141038
1581446400000|2020-02-11 18:40:00|2146|2145|2146|2145|2147|2146|2146|2145|23461
1581446700000|2020-02-11 18:45:00|2147|2146|2152|2151|2152|2151|2147|2146|54509
1581447000000|2020-02-11 18:50:00|2151|2150|2154|2153|2155|2154|2149|2148|65136
1581447300000|2020-02-11 18:55:00|2155|2154|2142|2141|2157|2155|2142|2141|114143
1581447600000|2020-02-11 19:00:00|2141|2140|2146|2144|2153|2149|2141|2140|56896
1581447900000|2020-02-11 19:05:00|2145|2145|2147|2146|2150|2147|2145|2145|34619
1581448200000|2020-02-11 19:10:00|2146|2145|2147|2146|2148|2147|2146|2145|25450
1581448500000|2020-02-11 19:15:00|2146|2145|2146|2145|2147|2146|2146|2145|32482
1581448800000|2020-02-11 19:20:00|2145|2144|2142|2141|2145|2144|2142|2141|29476
1581449100000|2020-02-11 19:25:00|2143|2142|2144|2143|2145|2143|2142|2141|37065
1581449400000|2020-02-11 19:30:00|2145|2144|2148|2147|2150|2149|2144|2144|34401
1581449700000|2020-02-11 19:35:00|2149|2148|2151|2150|2154|2153|2149|2148|35786
1581450000000|2020-02-11 19:40:00|2150|2149|2149|2148|2151|2149|2149|2148|26537
1581450300000|2020-02-11 19:45:00|2150|2147|2151|2150|2151|2150|2147|2147|29259
1581450600000|2020-02-11 19:50:00|2152|2151|2152|2151|2153|2152|2151|2151|11289
1581450900000|2020-02-11 19:55:00|2153|2150|2150|2149|2153|2150|2150|2149|32899
1581451200000|2020-02-11 20:00:00|2151|2150|2142|2141|2151|2150|2142|2141|58443
1581451500000|2020-02-11 20:05:00|2143|2142|2144|2143|2146|2144|2142|2142|44293
1581451800000|2020-02-11 20:10:00|2143|2142|2144|2143|2144|2143|2143|2142|24018
1581452100000|2020-02-11 20:15:00|2143|2142|2143|2142|2144|2143|2143|2142|28121
1581452400000|2020-02-11 20:20:00|2142|2141|2140|2140|2142|2141|2140|2140|27129
1581452700000|2020-02-11 20:25:00|2139|2139|2131|2130|2139|2139|2131|2130|54261
1581453000000|2020-02-11 20:30:00|2132|2131|2141|2140|2141|2140|2132|2131|141438
1581453300000|2020-02-11 20:35:00|2140|2139|2139|2138|2141|2139|2139|2138|93356
1581453600000|2020-02-11 20:40:00|2138|2137|2139|2138|2139|2138|2138|2137|136850
1581453900000|2020-02-11 20:45:00|2138|2137|2138|2137|2138|2137|2138|2137|87330
1581454200000|2020-02-11 20:50:00|2139|2138|2148|2147|2149|2148|2138|2137|201045
1581454500000|2020-02-11 20:55:00|2149|2148|2135|2134|2150|2149|2134|2134|166522
1581517800000|2020-02-12 14:30:00|1957|1950|1927|1926|1960|1959|1926|1925|898469
1581518100000|2020-02-12 14:35:00|1926|1925|1923|1922|1930|1929|1923|1922|584920
1581518400000|2020-02-12 14:40:00|1922|1921|1908|1907|1924|1923|1908|1907|653351
1581518700000|2020-02-12 14:45:00|1907|1906|1906|1905|1916|1915|1905|1904|423231
1581519000000|2020-02-12 14:50:00|1907|1906|1912|1911|1915|1914|1905|1904|459090
1581519300000|2020-02-12 14:55:00|1911|1910|1910|1909|1915|1914|1906|1905|306882
1581519600000|2020-02-12 15:00:00|1909|1908|1921|1920|1922|1921|1909|1908|405307
1581519900000|2020-02-12 15:05:00|1920|1919|1918|1917|1920|1919|1913|1912|369400
1581520200000|2020-02-12 15:10:00|1917|1916|1909|1908|1917|1917|1908|1907|216757
1581520500000|2020-02-12 15:15:00|1910|1909|1907|1906|1915|1914|1907|1906|331262
1581520800000|2020-02-12 15:20:00|1908|1907|1909|1908|1910|1909|1907|1907|194134
1581521100000|2020-02-12 15:25:00|1910|1909|1912|1911|1913|1912|1910|1909|182664
1581521400000|2020-02-12 15:30:00|1911|1910|1911|1910|1912|1911|1911|1910|158933
1581521700000|2020-02-12 15:35:00|1910|1909|1909|1908|1910|1909|1909|1908|151923
1581522000000|2020-02-12 15:40:00|||||||||100014
1581522300000|2020-02-12 15:45:00|1910|1909|1909|1908|1911|1910|1909|1908|260085
1581522600000|2020-02-12 15:50:00|1908|1907|1901|1900|1908|1907|1901|1900|424768
1581522900000|2020-02-12 15:55:00|||||||||295089
1581523200000|2020-02-12 16:00:00|||||||||202680
1581523500000|2020-02-12 16:05:00|||||||||64779
1581523800000|2020-02-12 16:10:00|||||||||200366
1581524100000|2020-02-12 16:15:00|1900|1899|1877|1876|1900|1899|1876|1875|894587
1581524400000|2020-02-12 16:20:00|1876|1877|1870|1869|1876|1877|1870|1869|541549
1581524700000|2020-02-12 16:25:00|1869|1868|1856|1855|1869|1868|1851|1850|511720
1581525000000|2020-02-12 16:30:00|1859|1856|1868|1867|1870|1868|1853|1852|391919
1581525300000|2020-02-12 16:35:00|1869|1868|1878|1877|1880|1879|1864|1863|238144
1581525600000|2020-02-12 16:40:00|1879|1878|1892|1891|1892|1891|1879|1878|248660
1581525900000|2020-02-12 16:45:00|1891|1890|1888|1887|1891|1890|1888|1887|122492
1581526200000|2020-02-12 16:50:00|1887|1886|1899|1898|1900|1899|1886|1885|344217
1581526500000|2020-02-12 16:55:00|1900|1899|1901|1900|1905|1904|1900|1899|189068
1581526800000|2020-02-12 17:00:00|1902|1901|1903|1902|1903|1902|1901|1900|80821
1581527100000|2020-02-12 17:05:00|1902|1901|1901|1900|1902|1901|1901|1900|53667
1581527400000|2020-02-12 17:10:00|1900|1899|1892|1891|1900|1899|1891|1890|150313
1581527700000|2020-02-12 17:15:00|1891|1890|1898|1897|1898|1897|1886|1885|136931
1581528000000|2020-02-12 17:20:00|1899|1898|1900|1899|1900|1899|1896|1895|107788
1581528300000|2020-02-12 17:25:00|1899|1898|1896|1895|1899|1898|1893|1892|80161
1581528600000|2020-02-12 17:30:00|1897|1896|1899|1898|1900|1898|1896|1896|77394
1581528900000|2020-02-12 17:35:00|1900|1899|1900|1899|1904|1902|1899|1899|93824
1581529200000|2020-02-12 17:40:00|1899|1898|1899|1898|1899|1898|1899|1898|78769
1581529500000|2020-02-12 17:45:00|1900|1899|1902|1901|1903|1901|1900|1899|140076
1581529800000|2020-02-12 17:50:00|1903|1902|1913|1912|1915|1913|1903|1902|151866
1581530100000|2020-02-12 17:55:00|1914|1911|1906|1905|1914|1911|1906|1905|69950
1581530400000|2020-02-12 18:00:00|1905|1904|1902|1901|1906|1905|1901|1900|167836
1581530700000|2020-02-12 18:05:00|1903|1902|1906|1904|1907|1906|1902|1901|81304
1581531000000|2020-02-12 18:10:00|1907|1905|1911|1910|1913|1912|1906|1904|104818
1581531300000|2020-02-12 18:15:00|1913|1911|1909|1908|1919|1918|1909|1908|142047
1581531600000|2020-02-12 18:20:00|1910|1909|1910|1908|1912|1910|1904|1903|114379
1581531900000|2020-02-12 18:25:00|1909|1909|1908|1907|1910|1909|1905|1904|45647
1581532200000|2020-02-12 18:30:00|1909|1908|1913|1912|1913|1912|1909|1907|58233
1581532500000|2020-02-12 18:35:00|1914|1913|1906|1905|1915|1914|1906|1905|60436
1581532800000|2020-02-12 18:40:00|1907|1906|1909|1908|1909|1908|1906|1906|49459
1581533100000|2020-02-12 18:45:00|1910|1909|1911|1910|1911|1910|1910|1909|65099
1581533400000|2020-02-12 18:50:00|1912|1911|1910|1909|1914|1913|1909|1908|110556
1581533700000|2020-02-12 18:55:00|1911|1910|1911|1910|1911|1910|1911|1910|41697
1581534000000|2020-02-12 19:00:00|1910|1909|1907|1906|1911|1909|1907|1906|50189
1581534300000|2020-02-12 19:05:00|1906|1905|1906|1905|1906|1905|1906|1905|54464
1581534600000|2020-02-12 19:10:00|1905|1904|1908|1907|1909|1908|1904|1903|133738
1581534900000|2020-02-12 19:15:00|1909|1908|1913|1912|1913|1912|1908|1908|73234
1581535200000|2020-02-12 19:20:00|1914|1913|1912|1911|1918|1916|1912|1911|92437
1581535500000|2020-02-12 19:25:00|1911|1910|1908|1907|1911|1910|1907|1906|87688
1581535800000|2020-02-12 19:30:00|1907|1906|1906|1905|1907|1906|1906|1905|50062
1581536100000|2020-02-12 19:35:00|1905|1904|1912|1911|1913|1911|1905|1904|181623
1581536400000|2020-02-12 19:40:00|1911|1910|1910|1909|1913|1911|1907|1906|74536
1581536700000|2020-02-12 19:45:00|1909|1908|1906|1905|1909|1908|1906|1905|66128
1581537000000|2020-02-12 19:50:00|1907|1906|1908|1907|1910|1909|1907|1905|63767
1581537300000|2020-02-12 19:55:00|1907|1906|1911|1908|1915|1914|1906|1905|104976
1581537600000|2020-02-12 20:00:00|1910|1909|1913|1911|1913|1912|1909|1908|68481
1581537900000|2020-02-12 20:05:00|1912|1912|1911|1910|1913|1912|1911|1910|33565
1581538200000|2020-02-12 20:10:00|1910|1909|1909|1908|1910|1909|1909|1908|88684
1581538500000|2020-02-12 20:15:00|1910|1909|1908|1907|1910|1909|1908|1907|165072
1581538800000|2020-02-12 20:20:00|1909|1908|1911|1909|1911|1910|1909|1908|160645
1581539100000|2020-02-12 20:25:00|1910|1910|1908|1907|1910|1910|1907|1906|90946
1581539400000|2020-02-12 20:30:00|1909|1908|1911|1910|1912|1910|1909|1908|114162
1581539700000|2020-02-12 20:35:00|1912|1911|1920|1919|1920|1919|1912|1911|131556
1581540000000|2020-02-12 20:40:00|1919|1918|1907|1906|1919|1918|1906|1905|114680
1581540300000|2020-02-12 20:45:00|1906|1907|1906|1905|1907|1907|1906|1905|135094
1581540600000|2020-02-12 20:50:00|1905|1904|1901|1900|1909|1907|1897|1896|523638
1581540900000|2020-02-12 20:55:00|1902|1901|1901|1900|1902|1901|1901|1900|454081
1581604200000|2020-02-13 14:30:00|1944|1941|1959|1955|1963|1961|1942|1941|262209
1581604500000|2020-02-13 14:35:00|1960|1957|1936|1935|1960|1958|1932|1930|220826
1581604800000|2020-02-13 14:40:00|1935|1934|1946|1945|1954|1953|1935|1934|162783
1581605100000|2020-02-13 14:45:00|1945|1944|1945|1944|1948|1946|1940|1939|102962
1581605400000|2020-02-13 14:50:00|1946|1945|1957|1955|1959|1958|1946|1945|102656
1581605700000|2020-02-13 14:55:00|1956|1956|1959|1958|1964|1963|1956|1956|153849
1581606000000|2020-02-13 15:00:00|1960|1959|1961|1960|1964|1963|1959|1958|125766
1581606300000|2020-02-13 15:05:00|1963|1961|1969|1967|1969|1967|1962|1961|165160
1581606600000|2020-02-13 15:10:00|1970|1968|1971|1970|1980|1979|1970|1968|167499
1581606900000|2020-02-13 15:15:00|1972|1971|1976|1975|1976|1975|1972|1971|80177
1581607200000|2020-02-13 15:20:00|1975|1974|1936|1935|1976|1974|1936|1935|163375
1581607500000|2020-02-13 15:25:00|1937|1936|1926|1925|1941|1940|1926|1925|175489
1581607800000|2020-02-13 15:30:00|1925|1924|1929|1928|1931|1930|1921|1920|103573
1581608100000|2020-02-13 15:35:00|1930|1929|1919|1918|1936|1935|1919|1918|78580
1581608400000|2020-02-13 15:40:00|1918|1917|1921|1920|1924|1922|1907|1906|153851
1581608700000|2020-02-13 15:45:00|1922|1921|1926|1925|1932|1931|1922|1921|68082
1581609000000|2020-02-13 15:50:00|1925|1926|1928|1927|1930|1929|1925|1925|39068
1581609300000|2020-02-13 15:55:00|1929|1928|1927|1926|1930|1929|1925|1925|44535
1581609600000|2020-02-13 16:00:00|||||||||18371
1581609900000|2020-02-13 16:05:00|1928|1927|1933|1932|1933|1932|1928|1927|101494
1581610200000|2020-02-13 16:10:00|1934|1933|1928|1927|1935|1934|1927|1926|64957
1581610500000|2020-02-13 16:15:00|1929|1928|1930|1929|1930|1929|1929|1928|26867
1581610800000|2020-02-13 16:20:00|1931|1930|1930|1929|1932|1931|1928|1927|32724
1581611100000|2020-02-13 16:25:00|1931|1930|1931|1930|1932|1931|1930|1929|47973
1581611400000|2020-02-13 16:30:00|1932|1931|1934|1933|1936|1935|1932|1931|51834
1581611700000|2020-02-13 16:35:00|||||||||36748
1581612000000|2020-02-13 16:40:00|1935|1934|1935|1934|1937|1935|1932|1931|73626
1581612300000|2020-02-13 16:45:00|1936|1935|1939|1938|1939|1939|1936|1934|84962
1581612600000|2020-02-13 16:50:00|||||||||20675
1581612900000|2020-02-13 16:55:00|1938|1937|1931|1930|1938|1937|1931|1930|34435
1581613200000|2020-02-13 17:00:00|1930|1929|1928|1927|1930|1929|1928|1927|53797
1581613500000|2020-02-13 17:05:00|1927|1926|1927|1926|1927|1926|1927|1926|30005
1581613800000|2020-02-13 17:10:00|1926|1925|1924|1923|1926|1925|1924|1923|23132
1581614100000|2020-02-13 17:15:00|1923|1922|1920|1919|1923|1922|1920|1919|38001
1581614400000|2020-02-13 17:20:00|1919|1918|1919|1918|1919|1918|1919|1918|63261
1581614700000|2020-02-13 17:25:00|1920|1919|1921|1920|1925|1924|1920|1919|58158
1581615000000|2020-02-13 17:30:00|||||||||15182
1581615300000|2020-02-13 17:35:00|1920|1919|1918|1917|1920|1919|1918|1917|36606
1581615600000|2020-02-13 17:40:00|||||||||21374
1581615900000|2020-02-13 17:45:00|||||||||19974
1581616200000|2020-02-13 17:50:00|||||||||23605
1581616500000|2020-02-13 17:55:00|1917|1916|1913|1912|1917|1916|1913|1912|45069
1581616800000|2020-02-13 18:00:00|1912|1911|1912|1911|1912|1911|1912|1911|65646
1581617100000|2020-02-13 18:05:00|1911|1910|1901|1900|1911|1910|1899|1898|238497
1581617400000|2020-02-13 18:10:00|1902|1901|1900|1899|1904|1902|1900|1899|89601
1581617700000|2020-02-13 18:15:00|1901|1900|1901|1900|1902|1901|1900|1900|69213
1581618000000|2020-02-13 18:20:00|1902|1901|1902|1901|1903|1902|1901|1901|61578
1581618300000|2020-02-13 18:25:00|||||||||45642
1581618600000|2020-02-13 18:30:00|1903|1902|1904|1903|1904|1903|1902|1902|33707
1581618900000|2020-02-13 18:35:00|1905|1904|1906|1905|1906|1905|1904|1903|65717
1581619200000|2020-02-13 18:40:00|1907|1906|1906|1905|1907|1906|1906|1905|60732
1581619500000|2020-02-13 18:45:00|1907|1906|1908|1907|1909|1907|1907|1906|44268
1581619800000|2020-02-13 18:50:00|1909|1908|1905|1904|1909|1908|1905|1904|45292
1581620100000|2020-02-13 18:55:00|1904|1903|1902|1901|1904|1903|1901|1900|59169
1581620400000|2020-02-13 19:00:00|1904|1900|1901|1900|1904|1900|1901|1900|44387
1581620700000|2020-02-13 19:05:00|1902|1901|1901|1900|1903|1902|1901|1900|59205
1581621000000|2020-02-13 19:10:00|||||||||24042
1581621300000|2020-02-13 19:15:00|||||||||59712
1581621600000|2020-02-13 19:20:00|1902|1901|1904|1903|1904|1903|1902|1901|62030
1581621900000|2020-02-13 19:25:00|||||||||19518
1581622200000|2020-02-13 19:30:00|1903|1902|1901|1900|1903|1902|1901|1900|40624
1581622500000|2020-02-13 19:35:00|||||||||18126
1581622800000|2020-02-13 19:40:00|||||||||24730
1581623100000|2020-02-13 19:45:00|1902|1901|1906|1905|1906|1905|1902|1901|66393
1581623400000|2020-02-13 19:50:00|1905|1904|1904|1903|1905|1904|1904|1903|26160
1581623700000|2020-02-13 19:55:00|1903|1902|1902|1901|1903|1902|1902|1901|24661
1581624000000|2020-02-13 20:00:00|||||||||13906
1581624300000|2020-02-13 20:05:00|||||||||11644
1581624600000|2020-02-13 20:10:00|||||||||28192
1581624900000|2020-02-13 20:15:00|||||||||19629
1581625200000|2020-02-13 20:20:00|||||||||19548
1581625500000|2020-02-13 20:25:00|||||||||34066
1581625800000|2020-02-13 20:30:00|||||||||25324
1581626100000|2020-02-13 20:35:00|1901|1900|1901|1900|1901|1900|1901|1900|157972
1581626400000|2020-02-13 20:40:00|1900|1899|1894|1893|1901|1899|1890|1889|628678
1581626700000|2020-02-13 20:45:00|1895|1894|1904|1903|1904|1903|1895|1894|145635
1581627000000|2020-02-13 20:50:00|1905|1904|1904|1903|1909|1907|1901|1900|117586
1581627300000|2020-02-13 20:55:00|1905|1904|1905|1904|1905|1904|1905|1904|125880
1581690600000|2020-02-14 14:30:00|1928|1924|1920|1915|1929|1927|1916|1913|70669
1581690900000|2020-02-14 14:35:00|1918|1916|1909|1904|1925|1924|1896|1891|93498
1581691200000|2020-02-14 14:40:00|1908|1906|1910|1906|1915|1912|1906|1903|33239
1581691500000|2020-02-14 14:45:00|1909|1908|1910|1907|1916|1914|1908|1905|64423
1581691800000|2020-02-14 14:50:00|1908|1909|1902|1900|1910|1909|1896|1895|113538
1581692100000|2020-02-14 14:55:00|1901|1901|1920|1918|1925|1924|1901|1900|58150
1581692400000|2020-02-14 15:00:00|1919|1919|1910|1908|1925|1923|1909|1908|75303
1581692700000|2020-02-14 15:05:00|1909|1907|1919|1917|1922|1919|1906|1905|62876
1581693000000|2020-02-14 15:10:00|1920|1918|1909|1908|1922|1919|1908|1906|48774
1581693300000|2020-02-14 15:15:00|1908|1906|1909|1907|1914|1912|1904|1903|23122
1581693600000|2020-02-14 15:20:00|1908|1906|1903|1901|1908|1906|1900|1899|48603
1581693900000|2020-02-14 15:25:00|1902|1900|1904|1902|1906|1905|1901|1899|33364
1581694200000|2020-02-14 15:30:00|1903|1900|1908|1906|1914|1913|1901|1900|135457
1581694500000|2020-02-14 15:35:00|1909|1907|1914|1913|1915|1914|1908|1907|70618
1581694800000|2020-02-14 15:40:00|1916|1914|1902|1901|1916|1914|1902|1901|51288
1581695100000|2020-02-14 15:45:00|1901|1900|1906|1904|1909|1905|1901|1900|37369
1581695400000|2020-02-14 15:50:00|1907|1905|1910|1907|1910|1908|1905|1904|19573
1581695700000|2020-02-14 15:55:00|1909|1906|1907|1906|1910|1909|1907|1905|15749
1581696000000|2020-02-14 16:00:00|1908|1907|1901|1900|1908|1907|1900|1899|53630
1581696300000|2020-02-14 16:05:00|1902|1901|1901|1900|1904|1903|1900|1899|35322
1581696600000|2020-02-14 16:10:00|1902|1901|1901|1900|1902|1901|1901|1900|20547
1581696900000|2020-02-14 16:15:00|1900|1899|1901|1900|1903|1902|1899|1898|47235
1581697200000|2020-02-14 16:20:00|1902|1901|1906|1903|1906|1904|1901|1900|26195
1581697500000|2020-02-14 16:25:00|1904|1902|1903|1902|1909|1906|1902|1901|19084
1581697800000|2020-02-14 16:30:00|1904|1903|1904|1902|1905|1903|1902|1901|15716
1581698100000|2020-02-14 16:35:00|1903|1903|1904|1903|1907|1906|1903|1903|19221
1581698400000|2020-02-14 16:40:00||1904||1903||1904||1903|16639
1581698700000|2020-02-14 16:45:00|1903|1902|1903|1902|1906|1905|1903|1902|29667
1581699000000|2020-02-14 16:50:00|1902|1901|1904|1902|1904|1903|1902|1901|11580
1581699300000|2020-02-14 16:55:00|1905|1903|1906|1904|1908|1906|1904|1902|13388
1581699600000|2020-02-14 17:00:00|1907|1905|1906|1905|1907|1906|1906|1905|12379
1581699900000|2020-02-14 17:05:00|1907|1906|1899|1898|1907|1906|1899|1898|52489
1581700200000|2020-02-14 17:10:00|1900|1899|1903|1901|1903|1902|1899|1899|29225
1581700500000|2020-02-14 17:15:00|1902|1902|1902|1901|1903|1902|1902|1901|8940
1581700800000|2020-02-14 17:20:00|1903|1902|1901|1899|1903|1902|1895|1895|65639
1581701100000|2020-02-14 17:25:00|1902|1900|1900|1899|1903|1902|1900|1899|27076
1581701400000|2020-02-14 17:30:00|1901|1900|1902|1900|1903|1902|1900|1899|16937
1581701700000|2020-02-14 17:35:00|1901|1901|1901|1900|1902|1901|1899|1898|21873
1581702000000|2020-02-14 17:40:00|1902|1901|1901|1900|1902|1901|1901|1900|7245
1581702300000|2020-02-14 17:45:00|||||||||6295
1581702600000|2020-02-14 17:50:00|1900|1899|1899|1898|1901|1900|1899|1898|28653
1581702900000|2020-02-14 17:55:00|1898|1897|1901|1900|1902|1900|1897|1896|30282
1581703200000|2020-02-14 18:00:00|1902|1901|1902|1901|1903|1902|1901|1900|20629
1581703500000|2020-02-14 18:05:00|1903|1902|1900|1899|1903|1902|1900|1899|20955
1581703800000|2020-02-14 18:10:00|1899|1898|1899|1898|1899|1898|1899|1898|21845
1581704100000|2020-02-14 18:15:00|1898|1897|1898|1897|1898|1897|1897|1896|20729
1581704400000|2020-02-14 18:20:00|1897|1896|1896|1895|1898|1897|1896|1895|24881
1581704700000|2020-02-14 18:25:00|1897|1896|1897|1896|1900|1899|1896|1895|34143
1581705000000|2020-02-14 18:30:00|1896|1895|1893|1891|1896|1895|1892|1891|72605
1581705300000|2020-02-14 18:35:00||1892||1892||1892||1892|10929
1581705600000|2020-02-14 18:40:00|1894|1893|1894|1893|1899|1897|1894|1893|37765
1581705900000|2020-02-14 18:45:00|1895|1894|1894|1893|1895|1894|1894|1893|11236
1581706200000|2020-02-14 18:50:00|1895|1894|1897|1896|1898|1897|1895|1894|23046
1581706500000|2020-02-14 18:55:00|1896|1895|1894|1893|1897|1896|1894|1893|36968
1581706800000|2020-02-14 19:00:00|1893|1892|1892|1891|1894|1893|1892|1891|24441
1581707100000|2020-02-14 19:05:00|1891|1890|1889|1888|1892|1891|1886|1885|129012
1581707400000|2020-02-14 19:10:00|1888|1887|1887|1886|1888|1887|1885|1885|193731
1581707700000|2020-02-14 19:15:00|1888|1887|1889|1888|1892|1891|1888|1887|40237
1581708000000|2020-02-14 19:20:00|1890|1889|1890|1889|1891|1890|1889|1888|19915
1581708300000|2020-02-14 19:25:00|1889|1888|1886|1885|1889|1888|1886|1885|22628
1581708600000|2020-02-14 19:30:00|1887|1886|1890|1889|1893|1891|1886|1885|35820
1581708900000|2020-02-14 19:35:00|1891|1890|1894|1893|1894|1893|1891|1890|21333
1581709200000|2020-02-14 19:40:00|1893|1892|1891|1890|1894|1893|1890|1889|29352
1581709500000|2020-02-14 19:45:00|1892|1891|1893|1892|1894|1893|1891|1890|16656
1581709800000|2020-02-14 19:50:00|1894|1893|1894|1893|1895|1894|1893|1892|21071
1581710100000|2020-02-14 19:55:00|1893|1892|1894|1893|1894|1893|1893|1892|25043
1581710400000|2020-02-14 20:00:00|1895|1894|1901|1900|1901|1900|1895|1894|36240
1581710700000|2020-02-14 20:05:00|1900|1899|1900|1899|1900|1899|1899|1898|28669
1581711000000|2020-02-14 20:10:00|1901|1900|1900|1899|1901|1900|1900|1899|37724
1581711300000|2020-02-14 20:15:00|1901|1900|1901|1900|1902|1901|1900|1899|36602
1581711600000|2020-02-14 20:20:00|1902|1901|1897|1896|1902|1901|1897|1896|33876
1581711900000|2020-02-14 20:25:00|1898|1897|1897|1896|1900|1899|1897|1896|25774
1581712200000|2020-02-14 20:30:00|1898|1897|1901|1900|1901|1900|1897|1896|38575
1581712500000|2020-02-14 20:35:00|1900|1899|1901|1900|1902|1901|1900|1899|55246
1581712800000|2020-02-14 20:40:00|1902|1901|1901|1900|1902|1901|1900|1899|48444
1581713100000|2020-02-14 20:45:00|1902|1901|1897|1896|1902|1901|1897|1896|73500
1581713400000|2020-02-14 20:50:00|1896|1895|1899|1898|1901|1900|1894|1893|105613
1581713700000|2020-02-14 20:55:00|1898|1899|1901|1900|1901|1900|1898|1899|460661
1582036200000|2020-02-18 14:30:00|1915|1910|1924|1923|1927|1925|1911|1908|106409
1582036500000|2020-02-18 14:35:00|1923|1922|1931|1926|1935|1933|1919|1915|137686
1582036800000|2020-02-18 14:40:00|1929|1928|1903|1902|1933|1930|1897|1895|111561
1582037100000|2020-02-18 14:45:00|1904|1903|1915|1914|1915|1914|1899|1898|72900
1582037400000|2020-02-18 14:50:00|1916|1915|1907|1905|1916|1915|1906|1905|23360
1582037700000|2020-02-18 14:55:00|1908|1906|1903|1901|1911|1910|1897|1896|82809
1582038000000|2020-02-18 15:00:00|1902|1902|1905|1902|1906|1904|1900|1899|35858
1582038300000|2020-02-18 15:05:00|1903|1901|1895|1893|1904|1901|1893|1892|47428
1582038600000|2020-02-18 15:10:00|1896|1894|1899|1897|1902|1900|1895|1894|38825
1582038900000|2020-02-18 15:15:00|1898|1898|1898|1895|1899|1898|1892|1891|44157
1582039200000|2020-02-18 15:20:00|1897|1896|1893|1891|1903|1901|1893|1891|25839
1582039500000|2020-02-18 15:25:00|1892|1892|1891|1890|1902|1899|1891|1890|30762
1582039800000|2020-02-18 15:30:00|1890|1889|1875|1872|1890|1889|1872|1871|105825
1582040100000|2020-02-18 15:35:00|1874|1873|1880|1878|1880|1878|1872|1871|68912
1582040400000|2020-02-18 15:40:00|1879|1879|1878|1876|1880|1879|1873|1872|37495
1582040700000|2020-02-18 15:45:00|1877|1877|1871|1870|1883|1882|1867|1866|117760
1582041000000|2020-02-18 15:50:00|1872|1871|1878|1877|1882|1880|1867|1866|94522
1582041300000|2020-02-18 15:55:00|1877|1876|1868|1867|1882|1879|1868|1867|77441
1582041600000|2020-02-18 16:00:00|1867|1866|1865|1864|1869|1867|1859|1857|203702
1582041900000|2020-02-18 16:05:00|1864|1863|1867|1866|1872|1871|1864|1863|55681
1582042200000|2020-02-18 16:10:00|1868|1867|1868|1867|1874|1873|1867|1866|39460
1582042500000|2020-02-18 16:15:00|1867|1866|1878|1876|1878|1876|1864|1863|57365
1582042800000|2020-02-18 16:20:00|1877|1877|1873|1871|1881|1880|1873|1871|45901
1582043100000|2020-02-18 16:25:00|1874|1872|1869|1868|1874|1873|1864|1863|34793
1582043400000|2020-02-18 16:30:00|1868|1867|1872|1870|1872|1871|1863|1862|36131
1582043700000|2020-02-18 16:35:00|1871|1869|1869|1868|1876|1873|1869|1868|36090
1582044000000|2020-02-18 16:40:00|1868|1867|1864|1862|1870|1868|1863|1861|26094
1582044300000|2020-02-18 16:45:00|1865|1863|1869|1867|1870|1869|1863|1862|35670
1582044600000|2020-02-18 16:50:00|1868|1868|1869|1868|1871|1869|1868|1867|27955
1582044900000|2020-02-18 16:55:00|1868|1867|1872|1870|1872|1870|1865|1864|37525
1582045200000|2020-02-18 17:00:00|1871|1871|1870|1869|1871|1872|1868|1867|19207
1582045500000|2020-02-18 17:05:00|1869|1868|1869|1868|1872|1871|1868|1867|19821
1582045800000|2020-02-18 17:10:00|1868|1867|1875|1873|1875|1874|1867|1866|34500
1582046100000|2020-02-18 17:15:00|1877|1874|1878|1876|1882|1880|1875|1874|23422
1582046400000|2020-02-18 17:20:00|1880|1877|1876|1875|1880|1877|1875|1874|13706
1582046700000|2020-02-18 17:25:00|1875|1874|1874|1872|1875|1874|1872|1871|9643
1582047000000|2020-02-18 17:30:00|1875|1873|1868|1867|1875|1874|1867|1866|28220
1582047300000|2020-02-18 17:35:00|1869|1868|1870|1867|1873|1870|1867|1866|28641
1582047600000|2020-02-18 17:40:00|1871|1869|1877|1875|1877|1875|1870|1867|16145
1582047900000|2020-02-18 17:45:00|1878|1877|1887|1884|1888|1884|1878|1875|25672
1582048200000|2020-02-18 17:50:00|1886|1885|1889|1888|1892|1890|1883|1882|23958
1582048500000|2020-02-18 17:55:00|1888|1887|1890|1888|1892|1890|1887|1886|19616
1582048800000|2020-02-18 18:00:00|1889|1889|1887|1886|1894|1893|1887|1886|21503
1582049100000|2020-02-18 18:05:00|1886|1885|1886|1884|1888|1887|1880|1879|16758
1582049400000|2020-02-18 18:10:00|1887|1885|1887|1886|1888|1886|1885|1883|11920
1582049700000|2020-02-18 18:15:00|1886|1885|1887|1885|1887|1885|1879|1878|18038
1582050000000|2020-02-18 18:20:00|1888|1886|1881|1880|1890|1888|1881|1880|8339
1582050300000|2020-02-18 18:25:00|1880|1879|1884|1882|1884|1883|1876|1875|13988
1582050600000|2020-02-18 18:30:00|1883|1881|1875|1874|1883|1881|1874|1873|68111
1582050900000|2020-02-18 18:35:00|1876|1875|1875|1873|1878|1877|1871|1870|30485
1582051200000|2020-02-18 18:40:00|1874|1874|1871|1870|1876|1875|1871|1870|14860
1582051500000|2020-02-18 18:45:00|1870|1869|1873|1871|1879|1877|1870|1869|22688
1582051800000|2020-02-18 18:50:00|1872|1870|1872|1870|1877|1874|1871|1870|13824
1582052100000|2020-02-18 18:55:00|1871|1871|1874|1873|1877|1875|1871|1870|14331
1582052400000|2020-02-18 19:00:00|1875|1874|1877|1876|1877|1876|1871|1870|10304
1582052700000|2020-02-18 19:05:00|1876|1877|1874|1873|1877|1877|1872|1871|12178
1582053000000|2020-02-18 19:10:00|1875|1874|1873|1871|1876|1874|1872|1871|19686
1582053300000|2020-02-18 19:15:00|1874|1873|1875|1873|1880|1878|1874|1873|16676
1582053600000|2020-02-18 19:20:00|1876|1874|1880|1879|1880|1879|1871|1870|20356
1582053900000|2020-02-18 19:25:00|1879|1878|1883|1881|1883|1882|1879|1878|17999
1582054200000|2020-02-18 19:30:00|1882|1880|1880|1878|1882|1881|1878|1878|12392
1582054500000|2020-02-18 19:35:00|1879|1877|1878|1877|1883|1881|1878|1877|16443
1582054800000|2020-02-18 19:40:00|1877|1876|1879|1878|1880|1879|1876|1875|18924
1582055100000|2020-02-18 19:45:00|1878|1877|1876|1875|1879|1878|1875|1874|21036
1582055400000|2020-02-18 19:50:00|1875|1874|1875|1874|1875|1874|1875|1874|8794
1582055700000|2020-02-18 19:55:00|1876|1875|1872|1871|1876|1875|1872|1871|19080
1582056000000|2020-02-18 20:00:00|1871|1870|1878|1877|1879|1878|1871|1870|27200
1582056300000|2020-02-18 20:05:00|1877|1876|1875|1874|1877|1876|1872|1870|23741
1582056600000|2020-02-18 20:10:00|1877|1875|1873|1872|1877|1876|1873|1872|12298
1582056900000|2020-02-18 20:15:00|1874|1873|1876|1875|1879|1877|1874|1873|25667
1582057200000|2020-02-18 20:20:00|1875|1874|1875|1874|1877|1875|1873|1871|21039
1582057500000|2020-02-18 20:25:00|1876|1875|1877|1875|1879|1877|1871|1870|69809
1582057800000|2020-02-18 20:30:00|1876|1876|1875|1874|1878|1877|1875|1874|31747
1582058100000|2020-02-18 20:35:00|1874|1873|1871|1870|1875|1873|1871|1870|24048
1582058400000|2020-02-18 20:40:00|1872|1871|1876|1875|1877|1876|1872|1871|36597
1582058700000|2020-02-18 20:45:00|1875|1874|1876|1875|1884|1883|1875|1874|100732
1582059000000|2020-02-18 20:50:00|1877|1876|1891|1890|1896|1895|1877|1876|195219
1582059300000|2020-02-18 20:55:00|1892|1891|1892|1891|1896|1895|1891|1890|232451
1582122600000|2020-02-19 14:30:00|1914|1905|1920|1916|1925|1923|1907|1905|92871
1582122900000|2020-02-19 14:35:00|1923|1917|1910|1909|1923|1922|1908|1907|69023
1582123200000|2020-02-19 14:40:00|1911|1910|1905|1904|1918|1915|1904|1902|71728
1582123500000|2020-02-19 14:45:00|1906|1905|1895|1893|1908|1905|1895|1893|52331
1582123800000|2020-02-19 14:50:00|1894|1892|1908|1905|1908|1905|1894|1892|41648
1582124100000|2020-02-19 14:55:00|1909|1906|1898|1895|1912|1910|1897|1895|51912
1582124400000|2020-02-19 15:00:00|1897|1896|1895|1894|1899|1897|1894|1892|30184
1582124700000|2020-02-19 15:05:00|1896|1895|1895|1892|1898|1896|1895|1892|20452
1582125000000|2020-02-19 15:10:00|1894|1893|1888|1886|1897|1896|1888|1886|63713
1582125300000|2020-02-19 15:15:00|1889|1887|1886|1885|1889|1888|1884|1882|30405
1582125600000|2020-02-19 15:20:00|1887|1886|1889|1888|1890|1889|1886|1885|27537
1582125900000|2020-02-19 15:25:00|1888|1887|1890|1889|1892|1891|1887|1886|27518
1582126200000|2020-02-19 15:30:00|1891|1890|1900|1899|1901|1900|1891|1890|32474
1582126500000|2020-02-19 15:35:00|1901|1900|1889|1888|1903|1901|1889|1888|54228
1582126800000|2020-02-19 15:40:00|1888|1887|1873|1872|1888|1887|1873|1872|110117
1582127100000|2020-02-19 15:45:00|1874|1873|1884|1882|1885|1883|1873|1872|26262
1582127400000|2020-02-19 15:50:00|1883|1883|1880|1879|1885|1883|1879|1877|34638
1582127700000|2020-02-19 15:55:00|1879|1877|1889|1887|1890|1888|1878|1877|89292
1582128000000|2020-02-19 16:00:00|1890|1888|1893|1891|1894|1893|1889|1887|45708
1582128300000|2020-02-19 16:05:00|1892|1892|1904|1900|1907|1905|1892|1891|172570
1582128600000|2020-02-19 16:10:00|1903|1899|1892|1890|1904|1899|1891|1888|37291
1582128900000|2020-02-19 16:15:00|1893|1891|1895|1893|1896|1895|1889|1888|23997
1582129200000|2020-02-19 16:20:00|1896|1894|1899|1896|1899|1898|1894|1893|19865
1582129500000|2020-02-19 16:25:00|1898|1897|1897|1896|1898|1897|1895|1894|20820
1582129800000|2020-02-19 16:30:00|1899|1897|1899|1898|1902|1901|1897|1896|26561
1582130100000|2020-02-19 16:35:00|1900|1899|1900|1899|1901|1900|1899|1899|13132
1582130400000|2020-02-19 16:40:00|1899|1898|1895|1894|1901|1900|1895|1893|36750
1582130700000|2020-02-19 16:45:00|1894|1893|1887|1885|1895|1894|1886|1885|33608
1582131000000|2020-02-19 16:50:00|1886|1886|1880|1879|1887|1886|1878|1876|21207
1582131300000|2020-02-19 16:55:00|1879|1878|1884|1883|1885|1884|1878|1876|16003
1582131600000|2020-02-19 17:00:00|1883|1882|1884|1883|1885|1884|1883|1882|22290
1582131900000|2020-02-19 17:05:00|1885|1884|1889|1888|1890|1888|1885|1883|15742
1582132200000|2020-02-19 17:10:00|1888|1887|1886|1885|1889|1888|1886|1885|10492
1582132500000|2020-02-19 17:15:00|1888|1886|1890|1888|1890|1888|1887|1884|16509
1582132800000|2020-02-19 17:20:00|1891|1889|1894|1891|1894|1892|1890|1889|18875
1582133100000|2020-02-19 17:25:00|1893|1892|1891|1890|1893|1892|1891|1890|13460
1582133400000|2020-02-19 17:30:00|1892|1891|1896|1893|1896|1895|1891|1890|28550
1582133700000|2020-02-19 17:35:00|1897|1894|1896|1893|1897|1896|1894|1892|14675
1582134000000|2020-02-19 17:40:00|1897|1894|1897|1896|1898|1897|1896|1894|16928
1582134300000|2020-02-19 17:45:00|1898|1897|1902|1901|1903|1902|1897|1896|40963
1582134600000|2020-02-19 17:50:00|1901|1900|1899|1895|1901|1900|1895|1893|22765
1582134900000|2020-02-19 17:55:00|1898|1896|1899|1898|1901|1899|1896|1894|15217
1582135200000|2020-02-19 18:00:00|1900|1899|1906|1905|1907|1906|1900|1899|23822
1582135500000|2020-02-19 18:05:00|1905|1904|1904|1902|1905|1904|1899|1897|25485
1582135800000|2020-02-19 18:10:00|1903|1900|1903|1901|1903|1902|1899|1894|14053
1582136100000|2020-02-19 18:15:00|1904|1902|1902|1901|1905|1903|1900|1896|14177
1582136400000|2020-02-19 18:20:00|1901|1900|1901|1900|1906|1905|1901|1899|22995
1582136700000|2020-02-19 18:25:00|1902|1899|1903|1901|1906|1904|1900|1898|22235
1582137000000|2020-02-19 18:30:00|1904|1902|1910|1909|1911|1910|1902|1901|70865
1582137300000|2020-02-19 18:35:00|1911|1910|1915|1914|1915|1914|1911|1909|19429
1582137600000|2020-02-19 18:40:00|1914|1913|1910|1906|1914|1913|1908|1905|33749
1582137900000|2020-02-19 18:45:00|1909|1905|1910|1908|1910|1909|1906|1905|25971
1582138200000|2020-02-19 18:50:00|1909|1907|1905|1903|1909|1907|1898|1897|30555
1582138500000|2020-02-19 18:55:00|1904|1901|1910|1907|1910|1908|1903|1901|17346
1582138800000|2020-02-19 19:00:00|1909|1908|1902|1899|1911|1910|1901|1899|37274
1582139100000|2020-02-19 19:05:00|1901|1900|1903|1900|1906|1903|1901|1900|16335
1582139400000|2020-02-19 19:10:00|1902|1899|1904|1902|1904|1902|1900|1899|18903
1582139700000|2020-02-19 19:15:00|1903|1901|1904|1901|1906|1905|1902|1901|15982
1582140000000|2020-02-19 19:20:00|1903|1902|1903|1902|1904|1903|1899|1898|21372
1582140300000|2020-02-19 19:25:00|1902|1901|1905|1904|1905|1904|1902|1901|9234
1582140600000|2020-02-19 19:30:00|1906|1905|1903|1902|1906|1905|1902|1901|16115
1582140900000|2020-02-19 19:35:00|1902|1901|1901|1900|1902|1901|1900|1899|17522
1582141200000|2020-02-19 19:40:00|1900|1899|1901|1900|1901|1900|1899|1898|16002
1582141500000|2020-02-19 19:45:00|1902|1901|1901|1900|1903|1902|1901|1900|15696
1582141800000|2020-02-19 19:50:00|1900|1899|1900|1899|1901|1900|1899|1898|20800
1582142100000|2020-02-19 19:55:00|1899|1898|1900|1898|1900|1899|1899|1896|22151
1582142400000|2020-02-19 20:00:00|1899|1899|1898|1897|1899|1899|1898|1897|29083
1582142700000|2020-02-19 20:05:00|1899|1898|1900|1898|1900|1899|1898|1897|11440
1582143000000|2020-02-19 20:10:00|1899|1897|1899|1898|1900|1898|1898|1897|14626
1582143300000|2020-02-19 20:15:00|1898|1897|1898|1897|1898|1897|1898|1897|18861
1582143600000|2020-02-19 20:20:00|1897|1896|1893|1891|1897|1896|1892|1891|50562
1582143900000|2020-02-19 20:25:00|1892|1892|1890|1887|1892|1892|1886|1885|49014
1582144200000|2020-02-19 20:30:00|1891|1888|1889|1888|1895|1894|1889|1888|32230
1582144500000|2020-02-19 20:35:00|1890|1889|1890|1889|1892|1891|1890|1889|22069
1582144800000|2020-02-19 20:40:00|1891|1890|1892|1890|1892|1891|1890|1889|26380
1582145100000|2020-02-19 20:45:00|1891|1891|1890|1888|1891|1891|1888|1886|48638
1582145400000|2020-02-19 20:50:00|1889|1889|1890|1889|1892|1890|1889|1888|42510
1582145700000|2020-02-19 20:55:00|1891|1890|1892|1891|1893|1892|1890|1889|105075
1582209000000|2020-02-20 14:30:00|1900|1888|1889|1886|1900|1890|1881|1875|103724
1582209300000|2020-02-20 14:35:00|1890|1888|1899|1895|1910|1907|1890|1888|48255
1582209600000|2020-02-20 14:40:00|1901|1896|1906|1901|1909|1904|1900|1896|13543
1582209900000|2020-02-20 14:45:00|1908|1904|1912|1911|1912|1911|1902|1901|37332
1582210200000|2020-02-20 14:50:00|1913|1910|1902|1900|1913|1912|1901|1899|39458
1582210500000|2020-02-20 14:55:00|1901|1899|1903|1901|1903|1901|1900|1899|31554
1582210800000|2020-02-20 15:00:00|1902|1900|1910|1907|1910|1908|1901|1900|21302
1582211100000|2020-02-20 15:05:00|1912|1908|1906|1903|1915|1913|1906|1903|30588
1582211400000|2020-02-20 15:10:00|1907|1905|1911|1908|1913|1912|1905|1904|28335
1582211700000|2020-02-20 15:15:00|1910|1907|1910|1908|1911|1910|1908|1905|21243
1582212000000|2020-02-20 15:20:00|1911|1909|1907|1905|1911|1911|1906|1903|35957
1582212300000|2020-02-20 15:25:00|1906|1904|1910|1906|1911|1910|1903|1902|24316
1582212600000|2020-02-20 15:30:00|1909|1907|1910|1909|1910|1910|1909|1906|29416
1582212900000|2020-02-20 15:35:00|1911|1908|1912|1909|1914|1912|1909|1908|44044
1582213200000|2020-02-20 15:40:00|1910|1910|1914|1912|1917|1915|1910|1907|30881
1582213500000|2020-02-20 15:45:00|1913|1913|1911|1909|1915|1914|1910|1909|43972
1582213800000|2020-02-20 15:50:00|1910|1910|1908|1905|1911|1910|1908|1905|21888
1582214100000|2020-02-20 15:55:00|1909|1907|1911|1909|1911|1909|1909|1906|27026
1582214400000|2020-02-20 16:00:00|1910|1910|1911|1908|1911|1910|1908|1905|29240
1582214700000|2020-02-20 16:05:00|1909|1909|1904|1901|1910|1909|1904|1901|10396
1582215000000|2020-02-20 16:10:00|1902|1902|1893|1890|1904|1902|1892|1890|45221
1582215300000|2020-02-20 16:15:00|1891|1889|1894|1890|1894|1891|1889|1888|36631
1582215600000|2020-02-20 16:20:00|1893|1891|1895|1892|1895|1893|1892|1890|16601
1582215900000|2020-02-20 16:25:00|1893|1891|1889|1888|1894|1892|1887|1886|28591
1582216200000|2020-02-20 16:30:00|1890|1887|1880|1878|1891|1889|1878|1876|58545
1582216500000|2020-02-20 16:35:00|1879|1877|1885|1883|1885|1884|1878|1876|35115
1582216800000|2020-02-20 16:40:00|1886|1884|1884|1881|1887|1886|1883|1881|23513
1582217100000|2020-02-20 16:45:00|1883|1880|1875|1873|1883|1881|1875|1873|118039
1582217400000|2020-02-20 16:50:00|1874|1872|1883|1882|1883|1882|1874|1872|52949
1582217700000|2020-02-20 16:55:00|1882|1881|1882|1881|1882|1882|1881|1880|47537
1582218000000|2020-02-20 17:00:00|1883|1882|1887|1886|1887|1886|1883|1881|29873
1582218300000|2020-02-20 17:05:00|1888|1887|1887|1885|1888|1887|1886|1885|36620
1582218600000|2020-02-20 17:10:00|1886|1884|1889|1888|1889|1888|1885|1884|24550
1582218900000|2020-02-20 17:15:00|1888|1887|1888|1886|1888|1887|1885|1884|22722
1582219200000|2020-02-20 17:20:00|1887|1887|1887|1885|1888|1887|1886|1885|19319
1582219500000|2020-02-20 17:25:00|1886|1886|1883|1881|1887|1886|1882|1881|32462
1582219800000|2020-02-20 17:30:00|1884|1882|1883|1882|1887|1884|1882|1881|24990
1582220100000|2020-02-20 17:35:00|1882|1881|1882|1881|1883|1882|1882|1881|26142
1582220400000|2020-02-20 17:40:00|1883|1882|1882|1881|1883|1882|1882|1881|40119
1582220700000|2020-02-20 17:45:00|1883|1882|1884|1883|1884|1883|1882|1881|30368
1582221000000|2020-02-20 17:50:00|1883|1884|1886|1884|1887|1885|1883|1882|18534
1582221300000|2020-02-20 17:55:00|1887|1885|1887|1886|1888|1887|1885|1884|33709
1582221600000|2020-02-20 18:00:00|||||||||9390
1582221900000|2020-02-20 18:05:00|1888|1887|1888|1887|1888|1887|1885|1885|18275
1582222200000|2020-02-20 18:10:00|1887|1885|1887|1885|1888|1887|1886|1885|13204
1582222500000|2020-02-20 18:15:00|1886|1886|1886|1885|1889|1886|1886|1885|17888
1582222800000|2020-02-20 18:20:00|1887|1886|1881|1880|1887|1886|1881|1880|56499
1582223100000|2020-02-20 18:25:00|1882|1881|1889|1887|1889|1887|1882|1881|33602
1582223400000|2020-02-20 18:30:00|1888|1885|1893|1891|1894|1892|1886|1885|11337
1582223700000|2020-02-20 18:35:00|1894|1892|1894|1892|1895|1894|1893|1892|14448
1582224000000|2020-02-20 18:40:00|1893|1893|1893|1891|1894|1893|1892|1890|12770
1582224300000|2020-02-20 18:45:00|1894|1892|1895|1893|1896|1895|1894|1892|6345
1582224600000|2020-02-20 18:50:00|1896|1894|1897|1895|1899|1898|1895|1893|11794
1582224900000|2020-02-20 18:55:00|1898|1894|1898|1895|1898|1897|1896|1894|15356
1582225200000|2020-02-20 19:00:00|1897|1896|1899|1897|1900|1899|1897|1896|13246
1582225500000|2020-02-20 19:05:00|1900|1898|1899|1898|1901|1900|1897|1896|23835
1582225800000|2020-02-20 19:10:00|1900|1899|1893|1891|1900|1899|1893|1891|16725
1582226100000|2020-02-20 19:15:00|1894|1892|1896|1894|1897|1895|1894|1891|13356
1582226400000|2020-02-20 19:20:00|1897|1895|1895|1893|1897|1896|1894|1893|15644
1582226700000|2020-02-20 19:25:00|1894|1894|1893|1891|1896|1895|1892|1891|16368
1582227000000|2020-02-20 19:30:00|1894|1892|1894|1893|1895|1894|1892|1891|15622
1582227300000|2020-02-20 19:35:00|1893|1892|1892|1890|1893|1892|1891|1890|21196
1582227600000|2020-02-20 19:40:00|1891|1889|1878|1876|1891|1889|1877|1876|33404
1582227900000|2020-02-20 19:45:00|1877|1875|1884|1881|1885|1883|1876|1875|37781
1582228200000|2020-02-20 19:50:00|1883|1880|1882|1881|1883|1881|1880|1878|8660
1582228500000|2020-02-20 19:55:00|1881|1880|1879|1876|1881|1880|1877|1876|18438
1582228800000|2020-02-20 20:00:00|1878|1875|1871|1869|1878|1876|1869|1868|127414
1582229100000|2020-02-20 20:05:00|1870|1870|1862|1861|1872|1870|1862|1861|73610
1582229400000|2020-02-20 20:10:00|1861|1860|1856|1855|1864|1862|1849|1846|145389
1582229700000|2020-02-20 20:15:00|1857|1856|1859|1856|1869|1867|1856|1855|40061
1582230000000|2020-02-20 20:20:00|1857|1855|1855|1853|1860|1859|1852|1850|47328
1582230300000|2020-02-20 20:25:00|1854|1854|1858|1856|1859|1858|1854|1853|32880
1582230600000|2020-02-20 20:30:00|1859|1857|1860|1858|1867|1866|1856|1855|60714
1582230900000|2020-02-20 20:35:00|1861|1859|1859|1858|1861|1860|1856|1854|53598
1582231200000|2020-02-20 20:40:00|1858|1857|1854|1853|1858|1857|1853|1852|64187
1582231500000|2020-02-20 20:45:00|1855|1854|1852|1851|1855|1854|1851|1850|54499
1582231800000|2020-02-20 20:50:00|1851|1850|1852|1851|1854|1853|1844|1843|120726
1582232100000|2020-02-20 20:55:00|1853|1852|1855|1854|1855|1854|1849|1848|243901
1582295400000|2020-02-21 14:30:00|1855|1846|1850|1847|1855|1848|1842|1840|18755
1582295700000|2020-02-21 14:35:00|1848|1845|1818|1814|1850|1846|1816|1813|88996
1582296000000|2020-02-21 14:40:00|1816|1815|1811|1808|1816|1815|1805|1803|73369
1582296300000|2020-02-21 14:45:00|1810|1806|1806|1803|1814|1812|1805|1803|61550
1582296600000|2020-02-21 14:50:00|1805|1804|1818|1817|1819|1818|1804|1803|46932
1582296900000|2020-02-21 14:55:00|1819|1818|1821|1818|1825|1823|1816|1815|50333
1582297200000|2020-02-21 15:00:00|1820|1819|1818|1817|1821|1820|1818|1817|36632
1582297500000|2020-02-21 15:05:00|1817|1816|1817|1815|1820|1819|1813|1810|31464
1582297800000|2020-02-21 15:10:00|1816|1816|1807|1806|1816|1816|1807|1805|37797
1582298100000|2020-02-21 15:15:00|1806|1805|1805|1803|1809|1808|1804|1803|74131
1582298400000|2020-02-21 15:20:00|1806|1804|1823|1822|1823|1822|1806|1804|41095
1582298700000|2020-02-21 15:25:00|1822|1821|1822|1820|1822|1821|1819|1818|24459
1582299000000|2020-02-21 15:30:00|1821|1819|1808|1805|1821|1819|1808|1805|32391
1582299300000|2020-02-21 15:35:00|1807|1806|1806|1804|1808|1807|1803|1801|47817
1582299600000|2020-02-21 15:40:00|1805|1805|1808|1806|1810|1808|1805|1804|21163
1582299900000|2020-02-21 15:45:00|1809|1807|1811|1810|1811|1810|1805|1804|41557
1582300200000|2020-02-21 15:50:00|1812|1811|1810|1809|1815|1814|1809|1808|43630
1582300500000|2020-02-21 15:55:00|1809|1808|1809|1807|1809|1808|1804|1803|35708
1582300800000|2020-02-21 16:00:00|1808|1808|1809|1807|1813|1812|1808|1807|33429
1582301100000|2020-02-21 16:05:00|1810|1808|1813|1812|1815|1814|1809|1807|21610
1582301400000|2020-02-21 16:10:00|1812|1811|1811|1810|1813|1812|1810|1809|32206
1582301700000|2020-02-21 16:15:00|1810|1809|1807|1806|1810|1809|1807|1806|25032
1582302000000|2020-02-21 16:20:00|1808|1807|1810|1809|1811|1810|1808|1807|18221
1582302300000|2020-02-21 16:25:00|1809|1808|1809|1808|1814|1813|1809|1808|20421
1582302600000|2020-02-21 16:30:00|1810|1809|1810|1809|1811|1810|1809|1808|16313
1582302900000|2020-02-21 16:35:00|1809|1808|1806|1805|1809|1808|1806|1805|28668
1582303200000|2020-02-21 16:40:00|1807|1806|1811|1810|1811|1810|1807|1806|23591
1582303500000|2020-02-21 16:45:00|1812|1811|1818|1817|1818|1817|1812|1811|22729
1582303800000|2020-02-21 16:50:00|1819|1818|1820|1819|1821|1820|1818|1817|19800
1582304100000|2020-02-21 16:55:00|1821|1820|1824|1823|1824|1823|1821|1820|20416
1582304400000|2020-02-21 17:00:00|1825|1824|1826|1825|1826|1825|1822|1821|30844
1582304700000|2020-02-21 17:05:00|1827|1826|1822|1820|1828|1827|1821|1820|26605
1582305000000|2020-02-21 17:10:00|1821|1821|1815|1814|1822|1821|1813|1811|31979
1582305300000|2020-02-21 17:15:00|1816|1815|1817|1816|1823|1822|1816|1815|21627
1582305600000|2020-02-21 17:20:00|1818|1817|1813|1811|1819|1818|1812|1811|12819
1582305900000|2020-02-21 17:25:00|1812|1812|1817|1816|1818|1817|1812|1812|18404
1582306200000|2020-02-21 17:30:00|1816|1815|1814|1813|1816|1815|1812|1810|20337
1582306500000|2020-02-21 17:35:00|1815|1814|1816|1815|1816|1815|1815|1814|15999
1582306800000|2020-02-21 17:40:00|1815|1814|1808|1807|1815|1814|1808|1807|32380
1582307100000|2020-02-21 17:45:00|1809|1808|1812|1810|1812|1811|1809|1807|22237
1582307400000|2020-02-21 17:50:00|1811|1809|1808|1806|1812|1810|1807|1806|14495
1582307700000|2020-02-21 17:55:00|1807|1807|1807|1805|1809|1807|1806|1805|18502
1582308000000|2020-02-21 18:00:00|1806|1806|1808|1807|1810|1809|1806|1805|14281
1582308300000|2020-02-21 18:05:00|1807|1806|1809|1808|1810|1809|1806|1806|27421
1582308600000|2020-02-21 18:10:00|1808|1807|1807|1805|1808|1807|1806|1805|11559
1582308900000|2020-02-21 18:15:00|1806|1806|1806|1805|1807|1806|1806|1805|22273
1582309200000|2020-02-21 18:20:00|1805|1804|1804|1802|1805|1804|1803|1802|38962
1582309500000|2020-02-21 18:25:00|1805|1803|1803|1802|1805|1804|1803|1802|24898
1582309800000|2020-02-21 18:30:00|1802|1801|1793|1791|1802|1802|1792|1791|159925
1582310100000|2020-02-21 18:35:00|1794|1792|1803|1802|1803|1802|1793|1792|59183
1582310400000|2020-02-21 18:40:00|1802|1801|1811|1810|1811|1810|1802|1801|35088
1582310700000|2020-02-21 18:45:00|1810|1809|1811|1809|1811|1809|1808|1807|16878
1582311000000|2020-02-21 18:50:00|1810|1808|1808|1807|1810|1808|1808|1807|18309
1582311300000|2020-02-21 18:55:00|1809|1808|1814|1813|1814|1813|1808|1807|23514
1582311600000|2020-02-21 19:00:00|1815|1814|1817|1816|1818|1817|1815|1814|18122
1582311900000|2020-02-21 19:05:00|1816|1815|1814|1812|1816|1815|1811|1810|14392
1582312200000|2020-02-21 19:10:00|1813|1811|1811|1809|1813|1811|1809|1808|26008
1582312500000|2020-02-21 19:15:00|1812|1810|1811|1810|1813|1812|1810|1809|25568
1582312800000|2020-02-21 19:20:00|1812|1811|1810|1809|1814|1813|1809|1808|19834
1582313100000|2020-02-21 19:25:00|1809|1808|1807|1806|1811|1809|1805|1805|49756
1582313400000|2020-02-21 19:30:00|1808|1807|1806|1805|1808|1807|1806|1805|16573
1582313700000|2020-02-21 19:35:00|1807|1806|1806|1805|1809|1808|1806|1805|16648
1582314000000|2020-02-21 19:40:00|1805|1806|1809|1808|1810|1809|1805|1806|25137
1582314300000|2020-02-21 19:45:00|1808|1807|1809|1808|1810|1809|1806|1805|18950
1582314600000|2020-02-21 19:50:00|1810|1809|1817|1816|1817|1816|1810|1809|36776
1582314900000|2020-02-21 19:55:00|1816|1815|1826|1823|1828|1827|1816|1815|40547
1582315200000|2020-02-21 20:00:00|1825|1824|1823|1822|1826|1824|1822|1821|10758
1582315500000|2020-02-21 20:05:00|1822|1821|1825|1823|1825|1824|1817|1816|21216
1582315800000|2020-02-21 20:10:00|1824|1824|1833|1832|1833|1832|1824|1824|26788
1582316100000|2020-02-21 20:15:00|1834|1833|1836|1835|1836|1835|1831|1830|27367
1582316400000|2020-02-21 20:20:00|1835|1834|1839|1838|1839|1838|1834|1833|23929
1582316700000|2020-02-21 20:25:00|1838|1837|1835|1834|1838|1837|1832|1831|32855
1582317000000|2020-02-21 20:30:00|1836|1835|1834|1833|1836|1835|1833|1832|31049
1582317300000|2020-02-21 20:35:00|1833|1832|1838|1837|1840|1839|1833|1832|49564
1582317600000|2020-02-21 20:40:00|1839|1838|1836|1835|1840|1839|1835|1833|44774
1582317900000|2020-02-21 20:45:00|1837|1836|1837|1836|1839|1838|1832|1831|44139
1582318200000|2020-02-21 20:50:00|1836|1835|1828|1827|1836|1835|1827|1825|67063
1582318500000|2020-02-21 20:55:00|1827|1826|1824|1823|1828|1827|1818|1817|205481
1582554600000|2020-02-24 14:30:00|1925|1920|1867|1863|1925|1922|1850|1841|232764
1582554900000|2020-02-24 14:35:00|1866|1862|1897|1894|1902|1901|1859|1857|189181
1582555200000|2020-02-24 14:40:00|1896|1891|1907|1901|1908|1904|1872|1870|135574
1582555500000|2020-02-24 14:45:00|1904|1899|1880|1876|1904|1899|1876|1875|129639
1582555800000|2020-02-24 14:50:00|1881|1878|1891|1889|1895|1892|1881|1878|113415
1582556100000|2020-02-24 14:55:00|1893|1890|1896|1893|1905|1904|1892|1888|125137
1582556400000|2020-02-24 15:00:00|1897|1895|1894|1891|1900|1898|1884|1880|89381
1582556700000|2020-02-24 15:05:00|1895|1892|1896|1894|1898|1897|1889|1886|76106
1582557000000|2020-02-24 15:10:00|1895|1893|1903|1902|1906|1905|1893|1891|76823
1582557300000|2020-02-24 15:15:00|1902|1901|1889|1887|1903|1902|1887|1886|70360
1582557600000|2020-02-24 15:20:00|1890|1888|1893|1892|1895|1894|1886|1884|73579
1582557900000|2020-02-24 15:25:00|1894|1893|1890|1888|1900|1897|1890|1888|43933
1582558200000|2020-02-24 15:30:00|1889|1889|1887|1886|1891|1889|1885|1883|42540
1582558500000|2020-02-24 15:35:00|1888|1887|1882|1881|1892|1890|1881|1880|42834
1582558800000|2020-02-24 15:40:00|1881|1880|1882|1880|1884|1882|1877|1876|36632
1582559100000|2020-02-24 15:45:00|1881|1879|1884|1883|1885|1883|1878|1876|37271
1582559400000|2020-02-24 15:50:00|1885|1884|1891|1888|1892|1891|1884|1883|50393
1582559700000|2020-02-24 15:55:00|1890|1889|1884|1882|1891|1889|1883|1880|26698
1582560000000|2020-02-24 16:00:00|1883|1881|1862|1861|1883|1881|1861|1860|86426
1582560300000|2020-02-24 16:05:00|1861|1860|1863|1861|1865|1864|1859|1858|83845
1582560600000|2020-02-24 16:10:00|1862|1862|1856|1854|1872|1870|1855|1854|84140
1582560900000|2020-02-24 16:15:00|1855|1853|1852|1850|1857|1855|1851|1850|61379
1582561200000|2020-02-24 16:20:00|1851|1851|1846|1845|1852|1851|1842|1841|116332
1582561500000|2020-02-24 16:25:00|1845|1844|1835|1833|1846|1845|1835|1833|54613
1582561800000|2020-02-24 16:30:00|1834|1832|1838|1836|1840|1839|1832|1831|48340
1582562100000|2020-02-24 16:35:00|1837|1835|1838|1836|1841|1840|1831|1830|42407
1582562400000|2020-02-24 16:40:00|1837|1833|1847|1845|1849|1848|1834|1833|35968
1582562700000|2020-02-24 16:45:00|1848|1846|1847|1845|1851|1850|1847|1844|32632
1582563000000|2020-02-24 16:50:00|1846|1846|1845|1843|1850|1848|1842|1840|30466
1582563300000|2020-02-24 16:55:00|1844|1840|1847|1845|1851|1850|1841|1840|28297
1582563600000|2020-02-24 17:00:00|1848|1846|1846|1843|1848|1847|1841|1840|18899
1582563900000|2020-02-24 17:05:00|1845|1845|1856|1854|1857|1856|1845|1844|52313
1582564200000|2020-02-24 17:10:00|1855|1855|1869|1868|1872|1870|1855|1855|68731
1582564500000|2020-02-24 17:15:00|1870|1869|1874|1873|1874|1873|1867|1866|49096
1582564800000|2020-02-24 17:20:00|1873|1872|1871|1870|1879|1877|1869|1868|40454
1582565100000|2020-02-24 17:25:00|1870|1869|1874|1872|1878|1877|1870|1869|42736
1582565400000|2020-02-24 17:30:00|1873|1873|1872|1871|1874|1873|1872|1871|25212
1582565700000|2020-02-24 17:35:00|||||||||10599
1582566000000|2020-02-24 17:40:00|1871|1870|1861|1859|1873|1872|1860|1859|60519
1582566300000|2020-02-24 17:45:00|1860|1860|1860|1859|1864|1863|1858|1857|38852
1582566600000|2020-02-24 17:50:00|1859|1858|1865|1863|1867|1865|1857|1856|48082
1582566900000|2020-02-24 17:55:00|1866|1864|1864|1862|1866|1865|1863|1862|15829
1582567200000|2020-02-24 18:00:00|1863|1861|1854|1853|1863|1861|1854|1852|10343
1582567500000|2020-02-24 18:05:00|1855|1855|1855|1852|1858|1855|1853|1852|18126
1582567800000|2020-02-24 18:10:00|1854|1853|1859|1858|1859|1858|1852|1851|16300
1582568100000|2020-02-24 18:15:00|1858|1857|1856|1855|1859|1857|1856|1854|20807
1582568400000|2020-02-24 18:20:00|1855|1854|1845|1843|1860|1859|1845|1843|42609
1582568700000|2020-02-24 18:25:00|1844|1844|1853|1851|1853|1852|1844|1843|51030
1582569000000|2020-02-24 18:30:00|1852|1850|1854|1852|1854|1853|1848|1846|80186
1582569300000|2020-02-24 18:35:00|1853|1851|1852|1850|1854|1853|1851|1850|31085
1582569600000|2020-02-24 18:40:00|1851|1848|1840|1839|1851|1849|1839|1838|65378
1582569900000|2020-02-24 18:45:00|1841|1840|1843|1842|1847|1846|1841|1839|30025
1582570200000|2020-02-24 18:50:00|1844|1843|1844|1843|1844|1843|1841|1840|23676
1582570500000|2020-02-24 18:55:00|1845|1844|1847|1845|1847|1846|1842|1840|18043
1582570800000|2020-02-24 19:00:00|1846|1844|1846|1845|1848|1846|1843|1842|26895
1582571100000|2020-02-24 19:05:00|1847|1846|1842|1841|1847|1846|1841|1840|26758
1582571400000|2020-02-24 19:10:00|1843|1842|1846|1845|1847|1846|1843|1842|19575
1582571700000|2020-02-24 19:15:00|1847|1846|1845|1844|1848|1847|1844|1843|23653
1582572000000|2020-02-24 19:20:00|1846|1845|1849|1847|1849|1848|1846|1845|33208
1582572300000|2020-02-24 19:25:00|1848|1848|1854|1853|1855|1854|1848|1847|106534
1582572600000|2020-02-24 19:30:00|1855|1854|1855|1854|1857|1856|1852|1851|40464
1582572900000|2020-02-24 19:35:00|1856|1855|1860|1858|1860|1859|1853|1852|38159
1582573200000|2020-02-24 19:40:00|1859|1857|1861|1859|1861|1860|1857|1855|38377
1582573500000|2020-02-24 19:45:00|1862|1860|1861|1860|1866|1865|1861|1860|24157
1582573800000|2020-02-24 19:50:00|1862|1861|1869|1868|1870|1869|1862|1861|21908
1582574100000|2020-02-24 19:55:00|1868|1867|1869|1866|1869|1868|1865|1864|30166
1582574400000|2020-02-24 20:00:00|1868|1867|1871|1869|1873|1872|1868|1867|53360
1582574700000|2020-02-24 20:05:00|1870|1868|1867|1865|1871|1870|1866|1865|54403
1582575000000|2020-02-24 20:10:00|1866|1866|1859|1858|1867|1866|1859|1858|42002
1582575300000|2020-02-24 20:15:00|1860|1859|1861|1860|1861|1860|1858|1857|56203
1582575600000|2020-02-24 20:20:00|1862|1861|1859|1858|1862|1861|1859|1858|59243
1582575900000|2020-02-24 20:25:00|1858|1857|1853|1852|1859|1858|1853|1851|46086
1582576200000|2020-02-24 20:30:00|1852|1851|1857|1856|1860|1858|1851|1850|68151
1582576500000|2020-02-24 20:35:00|1856|1855|1865|1863|1865|1864|1853|1852|49643
1582576800000|2020-02-24 20:40:00|1866|1864|1855|1853|1866|1866|1851|1850|64702
1582577100000|2020-02-24 20:45:00|1856|1854|1869|1867|1869|1867|1856|1854|71113
1582577400000|2020-02-24 20:50:00|1868|1866|1864|1863|1869|1868|1861|1860|89203
1582577700000|2020-02-24 20:55:00|1865|1864|1859|1855|1869|1868|1858|1855|189514
1582641000000|2020-02-25 14:30:00|2233|2227|2180|2173|2276|2275|2169|2164|2611659
1582641300000|2020-02-25 14:35:00|2181|2174|2156|2153|2185|2183|2151|2150|1290042
1582641600000|2020-02-25 14:40:00|2157|2154|2158|2155|2174|2172|2151|2150|817512
1582641900000|2020-02-25 14:45:00|2156|2154|2141|2140|2160|2157|2126|2125|794869
1582642200000|2020-02-25 14:50:00|2142|2141|2125|2121|2143|2141|2114|2113|627473
1582642500000|2020-02-25 14:55:00|2126|2123|2147|2144|2165|2164|2126|2123|1016239
1582642800000|2020-02-25 15:00:00|2146|2143|2134|2132|2162|2160|2132|2130|607091
1582643100000|2020-02-25 15:05:00|2133|2131|2074|2072|2134|2132|2063|2062|1067108
1582643400000|2020-02-25 15:10:00|2071|2067|2089|2088|2096|2092|2053|2052|755408
1582643700000|2020-02-25 15:15:00|2090|2089|2097|2092|2108|2106|2074|2072|509919
1582644000000|2020-02-25 15:20:00|2095|2090|2073|2072|2097|2095|2071|2071|303557
1582644300000|2020-02-25 15:25:00|2074|2071|2071|2070|2082|2080|2052|2051|410019
1582644600000|2020-02-25 15:30:00|2072|2069|2075|2072|2076|2074|2056|2055|294400
1582644900000|2020-02-25 15:35:00|2074|2073|2084|2081|2097|2094|2071|2070|360621
1582645200000|2020-02-25 15:40:00|2085|2083|2123|2121|2123|2122|2084|2081|657982
1582645500000|2020-02-25 15:45:00|2124|2122|2143|2140|2145|2144|2121|2120|643244
1582645800000|2020-02-25 15:50:00|2142|2141|2133|2130|2164|2163|2124|2121|782330
1582646100000|2020-02-25 15:55:00|2136|2131|2111|2109|2136|2134|2107|2105|342524
1582646400000|2020-02-25 16:00:00|2112|2110|2101|2096|2118|2116|2099|2095|272395
1582646700000|2020-02-25 16:05:00|2105|2097|2088|2086|2105|2099|2084|2083|262736
1582647000000|2020-02-25 16:10:00|2087|2085|2100|2095|2104|2100|2084|2080|265687
1582647300000|2020-02-25 16:15:00|2099|2097|2073|2071|2100|2098|2073|2070|226884
1582647600000|2020-02-25 16:20:00|2074|2072|2098|2097|2100|2098|2071|2068|286455
1582647900000|2020-02-25 16:25:00|2097|2096|2115|2114|2135|2130|2093|2092|710852
1582648200000|2020-02-25 16:30:00|2116|2115|2137|2136|2140|2139|2114|2113|330059
1582648500000|2020-02-25 16:35:00|2138|2137|2125|2122|2145|2142|2118|2117|401590
1582648800000|2020-02-25 16:40:00|2124|2123|2155|2154|2156|2154|2122|2119|394739
1582649100000|2020-02-25 16:45:00|2156|2155|2179|2176|2181|2179|2156|2155|469941
1582649400000|2020-02-25 16:50:00|2178|2175|2191|2189|2192|2191|2173|2171|518215
1582649700000|2020-02-25 16:55:00|2192|2190|2185|2182|2196|2195|2177|2175|457151
1582650000000|2020-02-25 17:00:00|2186|2183|2169|2168|2191|2190|2169|2167|264411
1582650300000|2020-02-25 17:05:00|2170|2167|2159|2157|2174|2173|2154|2152|281650
1582650600000|2020-02-25 17:10:00|2160|2156|2170|2167|2182|2178|2157|2156|252751
1582650900000|2020-02-25 17:15:00|2169|2168|2171|2169|2172|2170|2156|2155|190572
1582651200000|2020-02-25 17:20:00|2170|2168|2172|2169|2176|2175|2165|2162|153244
1582651500000|2020-02-25 17:25:00|2170|2168|2180|2178|2184|2181|2165|2163|199282
1582651800000|2020-02-25 17:30:00|2181|2179|2197|2195|2200|2199|2176|2172|388682
1582652100000|2020-02-25 17:35:00|2196|2196|2190|2189|2200|2199|2184|2182|378929
1582652400000|2020-02-25 17:40:00|2191|2188|2191|2189|2192|2190|2186|2183|234094
1582652700000|2020-02-25 17:45:00|2190|2190|2183|2181|2191|2190|2168|2166|207808
1582653000000|2020-02-25 17:50:00|2184|2182|2176|2173|2185|2182|2158|2157|271977
1582653300000|2020-02-25 17:55:00|2175|2171|2190|2187|2192|2189|2172|2170|171151
1582653600000|2020-02-25 18:00:00|2189|2188|2195|2191|2199|2196|2188|2186|203701
1582653900000|2020-02-25 18:05:00|2194|2192|2203|2201|2204|2203|2191|2190|395893
1582654200000|2020-02-25 18:10:00|2202|2200|2210|2207|2220|2218|2199|2197|561813
1582654500000|2020-02-25 18:15:00|2209|2208|2218|2216|2220|2219|2208|2207|316992
1582654800000|2020-02-25 18:20:00|2217|2215|2216|2214|2219|2218|2204|2202|397598
1582655100000|2020-02-25 18:25:00|2217|2215|2238|2235|2242|2240|2216|2214|516816
1582655400000|2020-02-25 18:30:00|2239|2236|2252|2250|2253|2251|2236|2235|680230
1582655700000|2020-02-25 18:35:00|2251|2248|2273|2270|2280|2279|2251|2248|700156
1582656000000|2020-02-25 18:40:00|2274|2272|2332|2328|2338|2335|2273|2271|1180214
1582656300000|2020-02-25 18:45:00|2331|2329|2329|2325|2337|2335|2279|2276|1155059
1582656600000|2020-02-25 18:50:00|2328|2324|2293|2290|2330|2327|2263|2261|1062691
1582656900000|2020-02-25 18:55:00|2292|2288|2270|2262|2292|2290|2263|2261|478997
1582657200000|2020-02-25 19:00:00|2268|2263|2266|2264|2275|2270|2245|2242|762325
1582657500000|2020-02-25 19:05:00|2265|2262|2273|2269|2280|2277|2257|2255|391366
1582657800000|2020-02-25 19:10:00|2275|2270|2297|2294|2299|2297|2272|2270|447339
1582658100000|2020-02-25 19:15:00|2298|2295|2287|2284|2298|2297|2274|2270|414754
1582658400000|2020-02-25 19:20:00|2288|2285|2308|2306|2310|2306|2287|2284|684264
1582658700000|2020-02-25 19:25:00|2309|2307|2337|2333|2338|2335|2309|2307|891232
1582659000000|2020-02-25 19:30:00|2338|2335|2372|2366|2390|2389|2336|2334|1218524
1582659300000|2020-02-25 19:35:00|2371|2367|2381|2376|2395|2394|2364|2361|714532
1582659600000|2020-02-25 19:40:00|2380|2375|2398|2394|2400|2399|2364|2363|868902
1582659900000|2020-02-25 19:45:00|2397|2395|2430|2426|2442|2440|2396|2393|1153907
1582660200000|2020-02-25 19:50:00|2428|2425|2467|2461|2468|2464|2378|2375|1115672
1582660500000|2020-02-25 19:55:00|2468|2459|2484|2482|2494|2493|2462|2458|1134789
1582660800000|2020-02-25 20:00:00|2485|2483|2488|2485|2495|2494|2456|2452|1043338
1582661100000|2020-02-25 20:05:00|2489|2487|2586|2571|2600|2597|2489|2485|2012573
1582661400000|2020-02-25 20:10:00|2585|2570|2581|2573|2655|2653|2556|2555|2424904
1582661700000|2020-02-25 20:15:00|2577|2575|2509|2496|2599|2597|2487|2485|1844988
1582662000000|2020-02-25 20:20:00|2508|2495|2473|2468|2509|2503|2419|2414|1667742
1582662300000|2020-02-25 20:25:00|2472|2471|2449|2448|2500|2499|2442|2440|1199929
1582662600000|2020-02-25 20:30:00|2450|2449|2443|2440|2459|2458|2441|2440|684683
1582662900000|2020-02-25 20:35:00|2442|2438|2389|2385|2442|2440|2356|2351|1417197
1582663200000|2020-02-25 20:40:00|2390|2384|2339|2335|2390|2387|2317|2313|1003151
1582663500000|2020-02-25 20:45:00|2338|2336|2404|2402|2409|2406|2328|2325|1012358
1582663800000|2020-02-25 20:50:00|2403|2403|2436|2432|2449|2447|2369|2368|1363512
1582664100000|2020-02-25 20:55:00|2434|2433|2376|2375|2440|2439|2371|2370|1390539
1582727400000|2020-02-26 14:30:00|2899|2881|2770|2759|2908|2881|2730|2725|3700631
1582727700000|2020-02-26 14:35:00|2763|2760|2870|2860|2874|2869|2731|2730|3509573
1582728000000|2020-02-26 14:40:00|2871|2865|2927|2910|2998|2996|2867|2863|4015349
1582728300000|2020-02-26 14:45:00|2928|2915|2825|2817|2949|2944|2810|2806|2288606
1582728600000|2020-02-26 14:50:00|2822|2818|2760|2747|2825|2819|2710|2708|2554327
1582728900000|2020-02-26 14:55:00|2758|2750|2776|2770|2839|2837|2752|2750|1988754
1582729200000|2020-02-26 15:00:00|2777|2771|2802|2793|2810|2807|2754|2750|1229340
1582729500000|2020-02-26 15:05:00|2801|2799|2809|2802|2835|2831|2761|2760|1639094
1582729800000|2020-02-26 15:10:00|2804|2805|2810|2806|2810|2807|2736|2730|1412756
1582730100000|2020-02-26 15:15:00|2813|2804|2864|2860|2875|2870|2808|2802|1629844
1582730400000|2020-02-26 15:20:00|2863|2861|2835|2830|2876|2874|2809|2805|1071276
1582730700000|2020-02-26 15:25:00|2833|2827|2877|2870|2899|2896|2827|2821|1204602
1582731000000|2020-02-26 15:30:00|2878|2871|2879|2874|2913|2910|2873|2871|1559524
1582731300000|2020-02-26 15:35:00|2880|2875|2902|2896|2913|2908|2880|2874|862660
1582731600000|2020-02-26 15:40:00|2900|2898|2879|2870|2901|2898|2848|2844|1161303
1582731900000|2020-02-26 15:45:00|2877|2871|2842|2837|2879|2877|2813|2812|878374
1582732200000|2020-02-26 15:50:00|2840|2840|2859|2857|2870|2867|2834|2830|606979
1582732500000|2020-02-26 15:55:00|2858|2855|2825|2821|2859|2855|2817|2815|546570
1582732800000|2020-02-26 16:00:00|2823|2822|2801|2796|2823|2822|2774|2771|1029298
1582733100000|2020-02-26 16:05:00|2802|2797|2810|2807|2830|2826|2794|2790|502402
1582733400000|2020-02-26 16:10:00|2809|2806|2838|2833|2839|2835|2786|2783|505921
1582733700000|2020-02-26 16:15:00|2837|2832|2859|2856|2860|2859|2827|2825|733461
1582734000000|2020-02-26 16:20:00|2858|2855|2874|2869|2888|2887|2856|2853|697722
1582734300000|2020-02-26 16:25:00|2873|2870|2860|2857|2879|2877|2855|2852|490239
1582734600000|2020-02-26 16:30:00|2861|2858|2883|2880|2886|2884|2858|2856|502451
1582734900000|2020-02-26 16:35:00|2884|2882|2897|2893|2910|2907|2880|2878|837953
1582735200000|2020-02-26 16:40:00|2896|2892|2877|2871|2903|2901|2857|2853|659111
1582735500000|2020-02-26 16:45:00|2875|2873|2891|2888|2893|2891|2860|2859|349505
1582735800000|2020-02-26 16:50:00|2892|2889|2887|2884|2900|2898|2877|2876|386589
1582736100000|2020-02-26 16:55:00|2885|2883|2885|2882|2901|2899|2878|2875|657751
1582736400000|2020-02-26 17:00:00|2884|2878|2897|2891|2900|2898|2871|2869|411259
1582736700000|2020-02-26 17:05:00|2894|2890|2861|2857|2897|2893|2859|2856|353376
1582737000000|2020-02-26 17:10:00|2862|2858|2872|2869|2887|2883|2852|2850|353317
1582737300000|2020-02-26 17:15:00|2873|2870|2867|2863|2879|2874|2859|2856|270419
1582737600000|2020-02-26 17:20:00|2866|2865|2872|2868|2888|2885|2865|2862|389961
1582737900000|2020-02-26 17:25:00|2871|2870|2867|2864|2880|2877|2860|2856|276806
1582738200000|2020-02-26 17:30:00|2870|2866|2880|2879|2890|2887|2844|2841|484592
1582738500000|2020-02-26 17:35:00|2881|2880|2856|2851|2882|2881|2840|2835|306153
1582738800000|2020-02-26 17:40:00|2857|2852|2837|2833|2857|2854|2818|2815|508049
1582739100000|2020-02-26 17:45:00|2836|2834|2837|2829|2845|2844|2823|2820|445706
1582739400000|2020-02-26 17:50:00|2836|2830|2855|2851|2859|2857|2832|2828|317258
1582739700000|2020-02-26 17:55:00|2857|2852|2858|2853|2868|2865|2848|2847|300762
1582740000000|2020-02-26 18:00:00|2859|2854|2875|2871|2887|2884|2856|2852|430563
1582740300000|2020-02-26 18:05:00|2874|2870|2867|2861|2877|2874|2851|2850|347745
1582740600000|2020-02-26 18:10:00|2866|2862|2854|2850|2868|2866|2849|2847|260243
1582740900000|2020-02-26 18:15:00|2853|2851|2866|2863|2874|2871|2851|2850|311595
1582741200000|2020-02-26 18:20:00|2864|2864|2876|2872|2880|2879|2862|2860|308571
1582741500000|2020-02-26 18:25:00|2877|2874|2888|2886|2895|2893|2874|2872|523817
1582741800000|2020-02-26 18:30:00|2887|2885|2873|2871|2890|2889|2870|2867|251326
1582742100000|2020-02-26 18:35:00|2875|2872|2873|2870|2885|2884|2870|2869|287495
1582742400000|2020-02-26 18:40:00|2872|2869|2881|2879|2883|2881|2868|2867|273658
1582742700000|2020-02-26 18:45:00|2880|2880|2865|2863|2881|2880|2851|2848|306509
1582743000000|2020-02-26 18:50:00|2866|2864|2873|2870|2877|2875|2858|2854|172720
1582743300000|2020-02-26 18:55:00|2872|2872|2862|2859|2877|2876|2857|2853|201127
1582743600000|2020-02-26 19:00:00|2861|2858|2918|2916|2926|2924|2855|2853|1054770
1582743900000|2020-02-26 19:05:00|2917|2915|2943|2938|2948|2946|2916|2910|1197343
1582744200000|2020-02-26 19:10:00|2942|2937|2939|2933|2950|2947|2931|2930|664111
1582744500000|2020-02-26 19:15:00|2934|2932|2845|2830|2939|2933|2779|2775|1719410
1582744800000|2020-02-26 19:20:00|2844|2831|2824|2820|2851|2849|2814|2810|565148
1582745100000|2020-02-26 19:25:00|2825|2821|2791|2788|2844|2842|2785|2782|615517
1582745400000|2020-02-26 19:30:00|2792|2790|2792|2789|2814|2811|2779|2777|615340
1582745700000|2020-02-26 19:35:00|2797|2790|2804|2803|2825|2823|2783|2781|492248
1582746000000|2020-02-26 19:40:00|2805|2801|2799|2796|2830|2829|2798|2795|441348
1582746300000|2020-02-26 19:45:00|2800|2797|2829|2825|2831|2830|2797|2796|414097
1582746600000|2020-02-26 19:50:00|2828|2824|2850|2847|2873|2869|2817|2812|641201
1582746900000|2020-02-26 19:55:00|2853|2848|2843|2841|2855|2852|2835|2830|263614
1582747200000|2020-02-26 20:00:00|2844|2842|2869|2865|2875|2873|2843|2840|399938
1582747500000|2020-02-26 20:05:00|2868|2866|2876|2873|2879|2877|2851|2849|491426
1582747800000|2020-02-26 20:10:00|2875|2874|2850|2848|2876|2875|2833|2830|481125
1582748100000|2020-02-26 20:15:00|2852|2849|2861|2858|2875|2873|2850|2849|423097
1582748400000|2020-02-26 20:20:00|2860|2857|2844|2839|2861|2859|2829|2826|419478
1582748700000|2020-02-26 20:25:00|2842|2840|2842|2840|2858|2854|2832|2830|380982
1582749000000|2020-02-26 20:30:00|2843|2841|2859|2855|2864|2863|2840|2839|377068
1582749300000|2020-02-26 20:35:00|2858|2856|2880|2879|2888|2886|2856|2855|475340
1582749600000|2020-02-26 20:40:00|2881|2880|2914|2912|2920|2919|2868|2866|761872
1582749900000|2020-02-26 20:45:00|2915|2913|2924|2921|2930|2929|2887|2885|893007
1582750200000|2020-02-26 20:50:00|2925|2923|2944|2941|2950|2949|2912|2910|1185109
1582750500000|2020-02-26 20:55:00|2945|2942|2917|2915|2948|2947|2901|2900|1512501
1582813800000|2020-02-27 14:30:00|3583|3580|3299|3280|3583|3582|3237|3236|3686586
1582814100000|2020-02-27 14:35:00|3293|3283|3459|3451|3523|3516|3287|3280|3235685
1582814400000|2020-02-27 14:40:00|3453|3452|3466|3450|3505|3504|3403|3400|1703438
1582814700000|2020-02-27 14:45:00|3451|3451|3480|3477|3509|3508|3438|3431|1405942
1582815000000|2020-02-27 14:50:00|3479|3478|3458|3452|3480|3478|3402|3400|1545575
1582815300000|2020-02-27 14:55:00|3457|3450|3235|3234|3457|3450|3235|3234|1783278
1582815600000|2020-02-27 15:00:00|3232|3227|3295|3291|3300|3299|3230|3225|917709
1582815900000|2020-02-27 15:05:00|3298|3292|3309|3303|3398|3394|3275|3270|1826530
1582816200000|2020-02-27 15:10:00|3311|3304|3399|3395|3430|3426|3292|3285|1129117
1582816500000|2020-02-27 15:15:00|3398|3393|3333|3328|3403|3398|3303|3300|1019204
1582816800000|2020-02-27 15:20:00|3330|3327|3347|3340|3352|3349|3317|3315|700200
1582817100000|2020-02-27 15:25:00|3350|3341|3307|3302|3350|3347|3284|3283|753000
1582817400000|2020-02-27 15:30:00|3306|3301|3273|3265|3307|3303|3248|3247|860427
1582817700000|2020-02-27 15:35:00|3272|3267|3305|3301|3315|3312|3248|3245|868052
1582818000000|2020-02-27 15:40:00|3304|3302|3294|3290|3320|3315|3278|3275|574929
1582818300000|2020-02-27 15:45:00|3295|3291|3285|3282|3306|3304|3268|3266|534177
1582818600000|2020-02-27 15:50:00|3284|3281|3242|3226|3318|3314|3229|3225|790562
1582818900000|2020-02-27 15:55:00|3241|3227|3006|3005|3247|3241|3006|3005|2192424
1582819200000|2020-02-27 16:00:00|3004|3000|2990|2974|3005|3004|2917|2916|388313
1582819500000|2020-02-27 16:05:00|2989|2975|2760|2759|3000|2995|2760|2759|1473269
1582820100000|2020-02-27 16:15:00|2580|2555|2494|2493|2685|2680|2494|2493|1544238
1582820700000|2020-02-27 16:25:00|2368|2361|2426|2425|2457|2452|2318|2317|1095432
1582821000000|2020-02-27 16:30:00|2431|2426|2557|2556|2558|2556|2422|2411|1223974
1582821300000|2020-02-27 16:35:00|2621|2611|2739|2732|2744|2740|2578|2570|1646362
1582821600000|2020-02-27 16:40:00|2740|2737|2831|2830|2835|2830|2719|2714|942656
1582821900000|2020-02-27 16:45:00|2879|2872|2683|2682|2890|2888|2683|2682|800103
1582822200000|2020-02-27 16:50:00|2666|2665|2653|2631|2677|2672|2601|2600|83398
1582822500000|2020-02-27 16:55:00|2652|2650|2571|2563|2720|2712|2570|2561|939754
1582822800000|2020-02-27 17:00:00|2575|2566|2596|2588|2620|2614|2556|2555|694957
1582823100000|2020-02-27 17:05:00|2595|2589|2647|2640|2648|2644|2574|2573|457928
1582823400000|2020-02-27 17:10:00|2648|2641|2671|2665|2699|2698|2631|2628|642090
1582823700000|2020-02-27 17:15:00|2670|2666|2765|2764|2777|2774|2666|2664|723984
1582824000000|2020-02-27 17:20:00|2768|2765|2705|2701|2773|2770|2701|2700|596464
1582824300000|2020-02-27 17:25:00|2706|2702|2707|2705|2735|2731|2703|2702|393783
1582824600000|2020-02-27 17:30:00|2706|2706|2731|2725|2759|2755|2706|2706|298768
1582824900000|2020-02-27 17:35:00|2730|2726|2626|2622|2735|2732|2602|2601|592229
1582825200000|2020-02-27 17:40:00|2628|2624|2592|2588|2641|2637|2552|2550|629944
1582825500000|2020-02-27 17:45:00|2591|2590|2568|2558|2592|2590|2551|2550|418208
1582825800000|2020-02-27 17:50:00|2567|2562|2638|2636|2639|2636|2560|2558|323071
1582826100000|2020-02-27 17:55:00|2637|2635|2585|2579|2637|2635|2576|2575|301271
1582826400000|2020-02-27 18:00:00|2583|2578|2584|2576|2585|2581|2556|2555|305984
1582826700000|2020-02-27 18:05:00|2585|2583|2553|2550|2588|2585|2522|2520|552919
1582827000000|2020-02-27 18:10:00|2552|2548|2530|2523|2566|2564|2522|2520|263668
1582827300000|2020-02-27 18:15:00|2529|2521|2527|2526|2533|2530|2511|2510|293540
1582827600000|2020-02-27 18:20:00|2526|2525|2557|2555|2560|2557|2523|2522|348916
1582827900000|2020-02-27 18:25:00|2558|2556|2551|2548|2586|2581|2550|2545|299760
1582828200000|2020-02-27 18:30:00|2549|2545|2537|2535|2555|2552|2515|2511|382209
1582828500000|2020-02-27 18:35:00|2536|2534|2503|2500|2540|2539|2501|2500|412926
1582828800000|2020-02-27 18:40:00|2502|2501|2543|2542|2585|2579|2501|2500|513219
1582829100000|2020-02-27 18:45:00|2547|2544|2578|2573|2612|2610|2547|2544|453794
1582829400000|2020-02-27 18:50:00|2585|2574|2537|2532|2586|2575|2502|2500|373927
1582829700000|2020-02-27 18:55:00|2536|2533|2540|2538|2546|2543|2523|2520|167728
1582830000000|2020-02-27 19:00:00|2539|2539|2557|2551|2565|2564|2531|2530|259336
1582830300000|2020-02-27 19:05:00|2555|2552|2594|2582|2595|2593|2555|2551|288088
1582830600000|2020-02-27 19:10:00|2591|2583|2597|2593|2600|2599|2558|2557|269435
1582830900000|2020-02-27 19:15:00|2598|2594|2600|2599|2640|2638|2590|2587|479596
1582831200000|2020-02-27 19:20:00|2601|2600|2589|2580|2630|2625|2578|2575|314787
1582831500000|2020-02-27 19:25:00|2588|2581|2635|2630|2635|2630|2582|2581|206708
1582831800000|2020-02-27 19:30:00|2637|2629|2589|2587|2638|2629|2580|2579|239095
1582832100000|2020-02-27 19:35:00|2588|2586|2589|2587|2600|2596|2581|2580|160927
1582832400000|2020-02-27 19:40:00|2590|2588|2599|2597|2610|2605|2590|2587|157268
1582832700000|2020-02-27 19:45:00|2598|2595|2613|2612|2615|2614|2593|2591|182763
1582833000000|2020-02-27 19:50:00|2612|2610|2593|2592|2615|2613|2592|2590|168920
1582833300000|2020-02-27 19:55:00|2594|2591|2604|2602|2612|2610|2591|2590|211753
1582833600000|2020-02-27 20:00:00|2605|2603|2665|2662|2665|2663|2605|2603|370729
1582833900000|2020-02-27 20:05:00|2666|2664|2725|2720|2747|2744|2666|2664|846253
1582834200000|2020-02-27 20:10:00|2724|2719|2660|2654|2760|2756|2641|2632|658089
1582834500000|2020-02-27 20:15:00|2663|2655|2665|2663|2699|2695|2657|2655|383930
1582834800000|2020-02-27 20:20:00|2664|2664|2677|2670|2679|2676|2638|2636|313311
1582835100000|2020-02-27 20:25:00|2676|2672|2685|2684|2699|2698|2676|2672|374884
1582835400000|2020-02-27 20:30:00|2686|2683|2695|2694|2698|2696|2653|2651|259616
1582835700000|2020-02-27 20:35:00|2696|2695|2689|2688|2699|2698|2676|2675|320336
1582836000000|2020-02-27 20:40:00|2690|2689|2742|2740|2750|2748|2681|2680|564077
1582836300000|2020-02-27 20:45:00|2744|2741|2706|2703|2747|2745|2690|2685|533958
1582836600000|2020-02-27 20:50:00|2707|2704|2636|2631|2723|2719|2626|2625|621023
1582836900000|2020-02-27 20:55:00|2635|2634|2615|2614|2650|2648|2613|2611|815880
1582900200000|2020-02-28 14:30:00|2307|2300|2444|2443|2444|2443|2279|2273|1238649
1582900500000|2020-02-28 14:35:00|2450|2441|2469|2466|2475|2469|2412|2407|201930
1582900800000|2020-02-28 14:40:00|2468|2467|2401|2400|2468|2467|2375|2368|713863
1582901100000|2020-02-28 14:45:00|2400|2395|2390|2387|2400|2399|2354|2349|572796
1582901400000|2020-02-28 14:50:00|2389|2386|2384|2383|2395|2393|2381|2380|331331
1582901700000|2020-02-28 14:55:00|2383|2381|2368|2364|2387|2385|2360|2359|487431
1582902000000|2020-02-28 15:00:00|2366|2361|2309|2307|2377|2376|2307|2306|562180
1582902300000|2020-02-28 15:05:00|2310|2308|2311|2302|2345|2340|2301|2300|553071
1582902600000|2020-02-28 15:10:00|2309|2301|2222|2221|2309|2307|2222|2221|813863
1582902900000|2020-02-28 15:15:00|2223|2222|2211|2210|2270|2265|2206|2205|747629
1582903200000|2020-02-28 15:20:00|2209|2208|2238|2235|2242|2236|2202|2201|628544
1582903500000|2020-02-28 15:25:00|2239|2237|2249|2244|2280|2279|2238|2235|385058
1582903800000|2020-02-28 15:30:00|2248|2245|2274|2269|2274|2273|2238|2233|216001
1582904100000|2020-02-28 15:35:00|2275|2270|2311|2305|2330|2318|2263|2260|397101
1582904400000|2020-02-28 15:40:00|2310|2308|2265|2260|2310|2308|2256|2253|348534
1582904700000|2020-02-28 15:45:00|2264|2261|2305|2301|2311|2307|2264|2261|261176
1582905000000|2020-02-28 15:50:00|2304|2303|2315|2314|2319|2315|2289|2286|211216
1582905300000|2020-02-28 15:55:00|2319|2316|2334|2333|2339|2337|2306|2304|372773
1582905600000|2020-02-28 16:00:00|2335|2334|2345|2340|2350|2348|2331|2330|336596
1582905900000|2020-02-28 16:05:00|2343|2341|2335|2332|2347|2345|2315|2314|191888
1582906200000|2020-02-28 16:10:00|2336|2333|2340|2337|2344|2343|2332|2330|163342
1582906500000|2020-02-28 16:15:00|2343|2336|2323|2321|2347|2345|2316|2315|169400
1582906800000|2020-02-28 16:20:00|2326|2324|2345|2344|2346|2344|2318|2316|168802
1582907100000|2020-02-28 16:25:00|2344|2343|2339|2337|2345|2344|2325|2322|197113
1582907400000|2020-02-28 16:30:00|2338|2334|2340|2338|2346|2345|2327|2325|157636
1582907700000|2020-02-28 16:35:00|2343|2339|2371|2368|2375|2372|2339|2339|198975
1582908000000|2020-02-28 16:40:00|2370|2364|2374|2371|2378|2375|2353|2351|164879
1582908300000|2020-02-28 16:45:00|2372|2370|2354|2353|2372|2370|2353|2351|159416
1582908600000|2020-02-28 16:50:00|2355|2354|2342|2334|2363|2361|2333|2332|179555
1582908900000|2020-02-28 16:55:00|2340|2335|2320|2316|2344|2342|2317|2316|152129
1582909200000|2020-02-28 17:00:00|2319|2317|2290|2285|2324|2319|2277|2276|252644
1582909500000|2020-02-28 17:05:00|2289|2287|2309|2305|2309|2308|2289|2286|140030
1582909800000|2020-02-28 17:10:00|2306|2304|2287|2285|2309|2304|2283|2282|148973
1582910100000|2020-02-28 17:15:00|2286|2284|2266|2265|2286|2285|2261|2260|149567
1582910400000|2020-02-28 17:20:00|2267|2266|2290|2286|2299|2294|2267|2266|109654
1582910700000|2020-02-28 17:25:00|2288|2285|2289|2286|2290|2288|2276|2275|60390
1582911000000|2020-02-28 17:30:00|2290|2287|2291|2288|2299|2297|2289|2287|79034
1582911300000|2020-02-28 17:35:00|2289|2289|2295|2293|2299|2298|2288|2287|76557
1582911600000|2020-02-28 17:40:00|2294|2292|2307|2303|2312|2307|2294|2290|103265
1582911900000|2020-02-28 17:45:00|2305|2300|2311|2306|2319|2314|2295|2293|88322
1582912200000|2020-02-28 17:50:00|2310|2307|2330|2325|2331|2328|2309|2306|133981
1582912500000|2020-02-28 17:55:00|2331|2326|2336|2331|2340|2338|2326|2325|150767
1582912800000|2020-02-28 18:00:00|2335|2330|2309|2302|2335|2333|2301|2300|103046
1582913100000|2020-02-28 18:05:00|2308|2301|2312|2309|2312|2311|2303|2301|78039
1582913400000|2020-02-28 18:10:00|2311|2310|2315|2311|2321|2320|2310|2309|91682
1582913700000|2020-02-28 18:15:00|2316|2314|2328|2325|2330|2326|2313|2310|88364
1582914000000|2020-02-28 18:20:00|2327|2323|2312|2310|2328|2325|2311|2310|84864
1582914300000|2020-02-28 18:25:00|2311|2311|2315|2314|2315|2314|2311|2310|82903
1582914600000|2020-02-28 18:30:00|2314|2313|2301|2300|2315|2314|2301|2300|102854
1582914900000|2020-02-28 18:35:00|2302|2301|2290|2288|2302|2301|2285|2284|102769
1582915200000|2020-02-28 18:40:00|2289|2289|2290|2289|2295|2294|2281|2280|82300
1582915500000|2020-02-28 18:45:00|2289|2286|2290|2287|2295|2290|2281|2280|81062
1582915800000|2020-02-28 18:50:00|2289|2286|2275|2274|2289|2287|2271|2270|80172
1582916100000|2020-02-28 18:55:00|2274|2271|2263|2261|2274|2272|2261|2260|128173
1582916400000|2020-02-28 19:00:00|2262|2262|2275|2273|2275|2273|2258|2257|121473
1582916700000|2020-02-28 19:05:00|2279|2274|2279|2276|2285|2282|2268|2265|114549
1582917000000|2020-02-28 19:10:00|2280|2277|2292|2290|2297|2292|2271|2270|113953
1582917300000|2020-02-28 19:15:00|2291|2291|2308|2303|2310|2309|2290|2287|109244
1582917600000|2020-02-28 19:20:00|2309|2304|2311|2308|2332|2330|2304|2302|130469
1582917900000|2020-02-28 19:25:00|2312|2307|2312|2308|2315|2314|2301|2300|73490
1582918200000|2020-02-28 19:30:00|2314|2310|2321|2320|2326|2325|2310|2308|93120
1582918500000|2020-02-28 19:35:00|2318|2314|2317|2316|2323|2320|2312|2311|61666
1582918800000|2020-02-28 19:40:00|2316|2315|2329|2327|2330|2328|2314|2312|69825
1582919100000|2020-02-28 19:45:00|2330|2328|2329|2322|2339|2336|2310|2308|184114
1582919400000|2020-02-28 19:50:00|2328|2323|2349|2346|2360|2358|2325|2322|188276
1582919700000|2020-02-28 19:55:00|2350|2348|2357|2354|2358|2357|2340|2338|130613
1582920000000|2020-02-28 20:00:00|2356|2355|2348|2342|2364|2362|2341|2340|135882
1582920300000|2020-02-28 20:05:00|2347|2344|2381|2379|2382|2379|2343|2344|199823
1582920600000|2020-02-28 20:10:00|2379|2378|2409|2404|2425|2423|2378|2377|542903
1582920900000|2020-02-28 20:15:00|2408|2405|2379|2377|2423|2419|2378|2377|368521
1582921200000|2020-02-28 20:20:00|2380|2378|2380|2376|2399|2396|2351|2350|342575
1582921500000|2020-02-28 20:25:00|2382|2377|2390|2383|2394|2390|2371|2370|129341
1582921800000|2020-02-28 20:30:00|2389|2384|2407|2405|2423|2420|2387|2383|333701
1582922100000|2020-02-28 20:35:00|2410|2406|2417|2416|2418|2417|2401|2400|245442
1582922400000|2020-02-28 20:40:00|2418|2417|2424|2422|2429|2426|2407|2406|325446
1582922700000|2020-02-28 20:45:00|2425|2423|2443|2434|2458|2455|2423|2420|351805
1582923000000|2020-02-28 20:50:00|2445|2436|2533|2523|2533|2528|2437|2434|664685
1582923300000|2020-02-28 20:55:00|2537|2525|2595|2592|2595|2593|2527|2525|933857
1583159400000|2020-03-02 14:30:00|2720|2700|2638|2637|2725|2719|2636|2635|682690
1583159700000|2020-03-02 14:35:00|2637|2636|2615|2610|2645|2642|2523|2521|711910
1583160000000|2020-03-02 14:40:00|2620|2611|2672|2670|2672|2670|2616|2611|461548
1583160300000|2020-03-02 14:45:00|2673|2671|2709|2707|2719|2718|2664|2662|487430
1583160600000|2020-03-02 14:50:00|2713|2708|2689|2687|2713|2710|2670|2669|432848
1583160900000|2020-03-02 14:55:00|2690|2688|2743|2742|2744|2742|2688|2686|505651
1583161200000|2020-03-02 15:00:00|2744|2743|2761|2760|2770|2767|2717|2713|717581
1583161500000|2020-03-02 15:05:00|2762|2761|2764|2760|2775|2774|2758|2757|381774
1583161800000|2020-03-02 15:10:00|2763|2758|2784|2777|2794|2793|2750|2749|450766
1583162100000|2020-03-02 15:15:00|2789|2778|2823|2819|2847|2844|2778|2777|787203
1583162400000|2020-03-02 15:20:00|2824|2821|2905|2900|2929|2928|2819|2818|1190598
1583162700000|2020-03-02 15:25:00|2906|2903|2990|2984|2990|2988|2886|2883|1246111
1583163000000|2020-03-02 15:30:00|2992|2985|2890|2876|2992|2988|2877|2876|1004356
1583163300000|2020-03-02 15:35:00|2898|2886|2931|2930|2949|2944|2888|2886|532300
1583163600000|2020-03-02 15:40:00|2935|2929|2857|2845|2935|2929|2818|2817|740622
1583163900000|2020-03-02 15:45:00|2858|2846|2916|2915|2920|2919|2852|2846|570252
1583164200000|2020-03-02 15:50:00|2915|2914|2908|2907|2930|2929|2884|2883|447857
1583164500000|2020-03-02 15:55:00|2910|2908|2920|2905|2935|2932|2887|2886|390956
1583164800000|2020-03-02 16:00:00|2919|2906|2951|2949|2969|2965|2915|2906|582151
1583165100000|2020-03-02 16:05:00|2952|2948|2966|2965|2979|2977|2949|2946|628042
1583165400000|2020-03-02 16:10:00|2967|2966|3051|3034|3078|3074|2966|2965|1149825
1583165700000|2020-03-02 16:15:00|3048|3039|2974|2970|3068|3066|2957|2952|756522
1583166000000|2020-03-02 16:20:00|2982|2972|2986|2985|2998|2995|2926|2925|608766
1583166300000|2020-03-02 16:25:00|2989|2987|2977|2969|2999|2995|2966|2965|304748
1583166600000|2020-03-02 16:30:00|2975|2970|2961|2959|2990|2990|2953|2952|265432
1583166900000|2020-03-02 16:35:00|2964|2960|2969|2965|2988|2985|2962|2960|205074
1583167200000|2020-03-02 16:40:00|2968|2964|2880|2865|2979|2976|2868|2863|339972
1583167500000|2020-03-02 16:45:00|2886|2866|2898|2886|2926|2921|2864|2863|526919
1583167800000|2020-03-02 16:50:00|2897|2887|2941|2940|2953|2949|2887|2887|268230
1583168100000|2020-03-02 16:55:00|2936|2936|2868|2856|2940|2937|2831|2830|472019
1583168400000|2020-03-02 17:00:00|2877|2857|2870|2863|2899|2887|2860|2851|273891
1583168700000|2020-03-02 17:05:00|2868|2864|2881|2879|2898|2894|2858|2857|179603
1583169000000|2020-03-02 17:10:00|2883|2878|2875|2872|2885|2883|2866|2861|134659
1583169300000|2020-03-02 17:15:00|2880|2874|2915|2913|2915|2913|2868|2867|274377
1583169600000|2020-03-02 17:20:00|2917|2914|2944|2942|2945|2943|2908|2904|258293
1583169900000|2020-03-02 17:25:00|2943|2941|2942|2940|2944|2942|2923|2922|227735
1583170200000|2020-03-02 17:30:00|2941|2941|2923|2922|2945|2944|2922|2921|132190
1583170500000|2020-03-02 17:35:00|2925|2923|2903|2900|2925|2923|2891|2890|196676
1583170800000|2020-03-02 17:40:00|2904|2901|2923|2910|2938|2933|2904|2901|152145
1583171100000|2020-03-02 17:45:00|2922|2909|2918|2913|2922|2917|2892|2891|143664
1583171400000|2020-03-02 17:50:00|2917|2915|2937|2933|2938|2934|2898|2897|197436
1583171700000|2020-03-02 17:55:00|2934|2932|2968|2964|2968|2964|2929|2925|262323
1583172000000|2020-03-02 18:00:00|2965|2963|2933|2929|2966|2963|2918|2916|297574
1583172300000|2020-03-02 18:05:00|2934|2928|2950|2947|2959|2953|2924|2923|192840
1583172600000|2020-03-02 18:10:00|2953|2949|2953|2949|2968|2965|2950|2947|182138
1583172900000|2020-03-02 18:15:00|2950|2950|2960|2959|2965|2963|2943|2940|173549
1583173200000|2020-03-02 18:20:00|2959|2958|2937|2935|2959|2958|2932|2931|117011
1583173500000|2020-03-02 18:25:00|2936|2934|2908|2905|2937|2934|2891|2887|272524
1583173800000|2020-03-02 18:30:00|2909|2907|2928|2924|2928|2924|2901|2900|129879
1583174100000|2020-03-02 18:35:00|2930|2925|2919|2915|2930|2929|2907|2905|103310
1583174400000|2020-03-02 18:40:00|2916|2914|2902|2901|2916|2914|2897|2896|105019
1583174700000|2020-03-02 18:45:00|2903|2902|2912|2910|2921|2919|2902|2901|100955
1583175000000|2020-03-02 18:50:00|2911|2909|2899|2898|2911|2909|2899|2898|98746
1583175300000|2020-03-02 18:55:00|2898|2897|2894|2892|2900|2898|2891|2890|101149
1583175600000|2020-03-02 19:00:00|2895|2893|2919|2915|2926|2925|2895|2893|148744
1583175900000|2020-03-02 19:05:00|2918|2917|2930|2922|2935|2934|2911|2907|130599
1583176200000|2020-03-02 19:10:00|2929|2923|2950|2946|2958|2952|2916|2915|196267
1583176500000|2020-03-02 19:15:00|2948|2944|2938|2933|2948|2944|2934|2933|135784
1583176800000|2020-03-02 19:20:00|2939|2934|2939|2930|2953|2950|2931|2928|114658
1583177100000|2020-03-02 19:25:00|2938|2931|2841|2837|2938|2931|2830|2826|474107
1583177400000|2020-03-02 19:30:00|2843|2840|2847|2843|2880|2875|2842|2837|305675
1583177700000|2020-03-02 19:35:00|2845|2844|2873|2867|2884|2881|2845|2843|202430
1583178000000|2020-03-02 19:40:00|2872|2868|2852|2847|2872|2871|2838|2837|180849
1583178300000|2020-03-02 19:45:00|2851|2850|2866|2863|2875|2869|2838|2836|185517
1583178600000|2020-03-02 19:50:00|2864|2861|2859|2853|2864|2861|2829|2825|193878
1583178900000|2020-03-02 19:55:00|2856|2855|2846|2844|2864|2861|2839|2838|148782
1583179200000|2020-03-02 20:00:00|2845|2840|2900|2899|2900|2899|2836|2835|347957
1583179500000|2020-03-02 20:05:00|2899|2898|2930|2925|2934|2930|2889|2884|331456
1583179800000|2020-03-02 20:10:00|2928|2926|2910|2906|2940|2937|2901|2900|264393
1583180100000|2020-03-02 20:15:00|2909|2907|2915|2911|2920|2915|2876|2872|238785
1583180400000|2020-03-02 20:20:00|2917|2912|2943|2940|2960|2957|2917|2912|378918
1583180700000|2020-03-02 20:25:00|2946|2941|2929|2928|2950|2948|2921|2917|169869
1583181000000|2020-03-02 20:30:00|2933|2929|2946|2945|2959|2957|2908|2904|219388
1583181300000|2020-03-02 20:35:00|2945|2944|2947|2945|2960|2957|2935|2934|224529
1583181600000|2020-03-02 20:40:00|2949|2946|2951|2950|2979|2978|2946|2945|451186
1583181900000|2020-03-02 20:45:00|2954|2952|2978|2975|2994|2993|2954|2951|520663
1583182200000|2020-03-02 20:50:00|2976|2974|2996|2995|3001|3000|2971|2970|769549
1583182500000|2020-03-02 20:55:00|2995|2994|2988|2987|2995|2994|2947|2946|798026
1583245800000|2020-03-03 14:30:00|2800|2787|2732|2727|2800|2799|2729|2727|808376
1583246100000|2020-03-03 14:35:00|2733|2729|2706|2701|2739|2730|2661|2660|835881
1583246400000|2020-03-03 14:40:00|2707|2702|2710|2708|2740|2730|2689|2688|466483
1583246700000|2020-03-03 14:45:00|2712|2705|2698|2695|2712|2709|2681|2680|421237
1583247000000|2020-03-03 14:50:00|2696|2697|2725|2716|2725|2720|2677|2676|461936
1583247300000|2020-03-03 14:55:00|2724|2719|2774|2770|2778|2775|2722|2718|379111
1583247600000|2020-03-03 15:00:00|2772|2771|2751|2746|2810|2805|2746|2745|581698
1583247900000|2020-03-03 15:05:00|2749|2747|2742|2741|2760|2752|2701|2700|494054
1583248200000|2020-03-03 15:10:00|2741|2740|2702|2700|2742|2740|2700|2699|335187
1583248500000|2020-03-03 15:15:00|2704|2701|2702|2700|2716|2715|2701|2700|219988
1583248800000|2020-03-03 15:20:00|2701|2701|2740|2720|2740|2733|2696|2695|194465
1583249100000|2020-03-03 15:25:00|2739|2721|2722|2720|2740|2739|2718|2715|98863
1583249400000|2020-03-03 15:30:00|2721|2718|2734|2732|2735|2733|2719|2718|82249
1583249700000|2020-03-03 15:35:00|2735|2733|2756|2755|2766|2764|2733|2732|249424
1583250000000|2020-03-03 15:40:00|2757|2756|2744|2736|2773|2772|2739|2736|194086
1583250300000|2020-03-03 15:45:00|2740|2738|2700|2693|2744|2740|2693|2692|252331
1583250600000|2020-03-03 15:50:00|2697|2694|2703|2700|2708|2703|2686|2685|339312
1583250900000|2020-03-03 15:55:00|2701|2699|2710|2705|2714|2713|2690|2689|154106
1583251200000|2020-03-03 16:00:00|2708|2706|2699|2695|2716|2715|2691|2690|122335
1583251500000|2020-03-03 16:05:00|2698|2694|2690|2686|2699|2695|2678|2677|266937
1583251800000|2020-03-03 16:10:00|2687|2685|2694|2689|2698|2695|2680|2679|81615
1583252100000|2020-03-03 16:15:00|2695|2690|2699|2698|2705|2703|2690|2689|86145
1583252400000|2020-03-03 16:20:00|2700|2700|2687|2686|2705|2704|2681|2680|162575
1583252700000|2020-03-03 16:25:00|2688|2687|2679|2678|2697|2694|2677|2675|160347
1583253000000|2020-03-03 16:30:00|2678|2677|2704|2700|2705|2703|2677|2676|136156
1583253300000|2020-03-03 16:35:00|2703|2701|2719|2717|2725|2720|2697|2694|142023
1583253600000|2020-03-03 16:40:00|2718|2718|2724|2722|2725|2722|2703|2701|80803
1583253900000|2020-03-03 16:45:00|2725|2723|2739|2736|2745|2743|2722|2720|164799
1583254200000|2020-03-03 16:50:00|2740|2737|2750|2748|2755|2752|2733|2731|136631
1583254500000|2020-03-03 16:55:00|2749|2747|2741|2736|2753|2749|2730|2727|101638
1583254800000|2020-03-03 17:00:00|2740|2735|2767|2762|2772|2770|2736|2730|159261
1583255100000|2020-03-03 17:05:00|2769|2763|2769|2761|2779|2777|2753|2750|172228
1583255400000|2020-03-03 17:10:00|2768|2760|2750|2748|2768|2760|2741|2740|92168
1583255700000|2020-03-03 17:15:00|2751|2749|2760|2758|2770|2767|2751|2748|58581
1583256000000|2020-03-03 17:20:00|2762|2756|2773|2770|2785|2783|2762|2756|84257
1583256300000|2020-03-03 17:25:00|2771|2768|2763|2761|2774|2773|2763|2760|54740
1583256600000|2020-03-03 17:30:00|2765|2762|2779|2776|2781|2778|2764|2762|50661
1583256900000|2020-03-03 17:35:00|2778|2777|2824|2821|2825|2821|2777|2776|270633
1583257200000|2020-03-03 17:40:00|2822|2820|2818|2816|2850|2849|2805|2803|424363
1583257500000|2020-03-03 17:45:00|2819|2817|2859|2855|2860|2859|2819|2817|215052
1583257800000|2020-03-03 17:50:00|2858|2854|2821|2820|2859|2854|2821|2820|139647
1583258100000|2020-03-03 17:55:00|2820|2818|2837|2833|2843|2840|2814|2811|136242
1583258400000|2020-03-03 18:00:00|2835|2832|2842|2838|2847|2843|2833|2832|65052
1583258700000|2020-03-03 18:05:00|2840|2839|2804|2801|2840|2840|2791|2790|194554
1583259000000|2020-03-03 18:10:00|2803|2800|2805|2801|2815|2812|2798|2795|85255
1583259300000|2020-03-03 18:15:00|2804|2802|2812|2806|2820|2817|2804|2800|49827
1583259600000|2020-03-03 18:20:00|2813|2809|2832|2830|2835|2833|2811|2809|113978
1583259900000|2020-03-03 18:25:00|2831|2828|2841|2836|2843|2840|2812|2811|126105
1583260200000|2020-03-03 18:30:00|2839|2839|2842|2839|2850|2847|2829|2828|138165
1583260500000|2020-03-03 18:35:00|2845|2838|2843|2842|2854|2851|2826|2825|98954
1583260800000|2020-03-03 18:40:00|2844|2843|2838|2835|2850|2846|2836|2835|83842
1583261100000|2020-03-03 18:45:00|2836|2834|2796|2791|2836|2834|2785|2783|205137
1583261400000|2020-03-03 18:50:00|2795|2792|2756|2752|2804|2799|2748|2743|203610
1583261700000|2020-03-03 18:55:00|2753|2753|2756|2753|2766|2760|2751|2750|132030
1583262000000|2020-03-03 19:00:00|2755|2750|2734|2726|2755|2750|2718|2714|178105
1583262300000|2020-03-03 19:05:00|2732|2730|2708|2705|2745|2737|2706|2705|127886
1583262600000|2020-03-03 19:10:00|2709|2707|2736|2727|2737|2733|2708|2707|101340
1583262900000|2020-03-03 19:15:00|2735|2731|2716|2711|2738|2735|2707|2705|116774
1583263200000|2020-03-03 19:20:00|2715|2708|2705|2702|2715|2713|2702|2701|99563
1583263500000|2020-03-03 19:25:00|2703|2703|2753|2750|2755|2750|2703|2703|112467
1583263800000|2020-03-03 19:30:00|2754|2752|2775|2770|2775|2770|2752|2751|140251
1583264100000|2020-03-03 19:35:00|2773|2771|2755|2754|2785|2778|2754|2753|98559
1583264400000|2020-03-03 19:40:00|2756|2755|2769|2765|2774|2767|2756|2754|48433
1583264700000|2020-03-03 19:45:00|2771|2767|2780|2776|2781|2780|2763|2762|92607
1583265000000|2020-03-03 19:50:00|2782|2774|2804|2801|2810|2806|2782|2774|121163
1583265300000|2020-03-03 19:55:00|2802|2800|2767|2759|2802|2800|2760|2756|139492
1583265600000|2020-03-03 20:00:00|2760|2760|2798|2794|2800|2797|2760|2759|64512
1583265900000|2020-03-03 20:05:00|2796|2793|2778|2772|2799|2798|2770|2765|73344
1583266200000|2020-03-03 20:10:00|2779|2774|2800|2797|2809|2805|2776|2774|114562
1583266500000|2020-03-03 20:15:00|2799|2795|2801|2795|2815|2812|2795|2791|99977
1583266800000|2020-03-03 20:20:00|2803|2796|2807|2803|2838|2835|2796|2795|146449
1583267100000|2020-03-03 20:25:00|2804|2801|2824|2817|2825|2820|2792|2791|100676
1583267400000|2020-03-03 20:30:00|2823|2816|2808|2805|2823|2816|2798|2797|90660
1583267700000|2020-03-03 20:35:00|2810|2806|2784|2780|2810|2808|2781|2780|117823
1583268000000|2020-03-03 20:40:00|2782|2781|2794|2793|2801|2799|2779|2776|127941
1583268300000|2020-03-03 20:45:00|2793|2791|2778|2775|2800|2798|2775|2774|141259
1583268600000|2020-03-03 20:50:00|2777|2777|2794|2792|2798|2794|2766|2760|207318
1583268900000|2020-03-03 20:55:00|2796|2793|2791|2790|2803|2801|2781|2774|453080
1583332200000|2020-03-04 14:30:00|2800|2796|2851|2850|2872|2867|2796|2795|555561
1583332500000|2020-03-04 14:35:00|2846|2845|2856|2853|2866|2865|2829|2828|265502
1583332800000|2020-03-04 14:40:00|2853|2852|2772|2770|2859|2855|2761|2760|416576
1583333100000|2020-03-04 14:45:00|2773|2771|2779|2775|2809|2804|2768|2761|281928
1583333400000|2020-03-04 14:50:00|2780|2776|2788|2777|2805|2798|2778|2776|207339
1583333700000|2020-03-04 14:55:00|2787|2778|2722|2721|2787|2779|2721|2720|304920
1583334000000|2020-03-04 15:00:00|2721|2720|2725|2717|2736|2733|2689|2685|356694
1583334300000|2020-03-04 15:05:00|2718|2718|2729|2722|2744|2741|2712|2710|172871
1583334600000|2020-03-04 15:10:00|2728|2721|2750|2746|2758|2751|2724|2721|122151
1583334900000|2020-03-04 15:15:00|2751|2748|2760|2754|2765|2760|2736|2733|107536
1583335200000|2020-03-04 15:20:00|2759|2753|2744|2736|2766|2761|2740|2736|107252
1583335500000|2020-03-04 15:25:00|2743|2737|2749|2740|2754|2750|2724|2723|137992
1583335800000|2020-03-04 15:30:00|2748|2744|2759|2756|2768|2765|2739|2736|114471
1583336100000|2020-03-04 15:35:00|2764|2757|2778|2777|2778|2777|2764|2757|143855
1583336400000|2020-03-04 15:40:00|2779|2778|2800|2799|2803|2801|2773|2770|139867
1583336700000|2020-03-04 15:45:00|2803|2800|2785|2783|2803|2800|2777|2772|170050
1583337000000|2020-03-04 15:50:00|2788|2784|2805|2803|2817|2814|2788|2784|235112
1583337300000|2020-03-04 15:55:00|2804|2802|2798|2794|2805|2802|2791|2785|104997
1583337600000|2020-03-04 16:00:00|2800|2795|2820|2816|2830|2829|2800|2795|199469
1583337900000|2020-03-04 16:05:00|2822|2815|2803|2802|2828|2824|2802|2800|114918
1583338200000|2020-03-04 16:10:00|2802|2801|2800|2796|2819|2815|2782|2776|93189
1583338500000|2020-03-04 16:15:00|2802|2797|2807|2806|2809|2808|2793|2790|53985
1583338800000|2020-03-04 16:20:00|2810|2807|2824|2821|2827|2826|2807|2806|128745
1583339100000|2020-03-04 16:25:00|2825|2823|2824|2821|2826|2824|2801|2797|70330
1583339400000|2020-03-04 16:30:00|2823|2823|2815|2812|2824|2823|2812|2804|66588
1583339700000|2020-03-04 16:35:00|2813|2813|2813|2810|2817|2814|2805|2802|38680
1583340000000|2020-03-04 16:40:00|2814|2808|2816|2814|2817|2816|2804|2801|82597
1583340300000|2020-03-04 16:45:00|2815|2815|2825|2821|2828|2826|2814|2813|99840
1583340600000|2020-03-04 16:50:00|2823|2822|2845|2842|2845|2842|2820|2816|124055
1583340900000|2020-03-04 16:55:00|2844|2840|2835|2830|2849|2847|2822|2821|159944
1583341200000|2020-03-04 17:00:00|2836|2832|2824|2818|2845|2843|2811|2808|107097
1583341500000|2020-03-04 17:05:00|2823|2819|2838|2836|2838|2836|2818|2815|73401
1583341800000|2020-03-04 17:10:00|2837|2835|2843|2841|2846|2846|2832|2829|99283
1583342100000|2020-03-04 17:15:00|2842|2842|2830|2826|2854|2853|2829|2825|167297
1583342400000|2020-03-04 17:20:00|2832|2827|2840|2835|2850|2848|2829|2825|113082
1583342700000|2020-03-04 17:25:00|2838|2836|2835|2829|2847|2845|2825|2821|81123
1583343000000|2020-03-04 17:30:00|2839|2831|2833|2832|2844|2840|2829|2822|90480
1583343300000|2020-03-04 17:35:00|2835|2833|2834|2832|2840|2839|2829|2828|39552
1583343600000|2020-03-04 17:40:00|2835|2833|2831|2825|2836|2835|2825|2821|75922
1583343900000|2020-03-04 17:45:00|2830|2826|2824|2818|2831|2826|2813|2810|102276
1583344200000|2020-03-04 17:50:00|2823|2820|2820|2818|2829|2827|2812|2811|47313
1583344500000|2020-03-04 17:55:00|2821|2819|2795|2793|2821|2819|2790|2785|162881
1583344800000|2020-03-04 18:00:00|2796|2794|2813|2808|2816|2810|2795|2792|99162
1583345100000|2020-03-04 18:05:00|2812|2809|2812|2811|2820|2819|2811|2806|50427
1583345400000|2020-03-04 18:10:00|2813|2810|2818|2814|2818|2817|2811|2810|34812
1583345700000|2020-03-04 18:15:00|2816|2815|2818|2813|2820|2819|2804|2800|45771
1583346000000|2020-03-04 18:20:00|2819|2815|2819|2814|2820|2819|2811|2810|37882
1583346300000|2020-03-04 18:25:00|2818|2816|2816|2815|2820|2817|2814|2813|30965
1583346600000|2020-03-04 18:30:00|2818|2816|2820|2816|2824|2821|2814|2812|60293
1583346900000|2020-03-04 18:35:00|2819|2815|2813|2810|2820|2819|2812|2810|39824
1583347200000|2020-03-04 18:40:00|2815|2812|2774|2767|2816|2814|2767|2766|190525
1583347500000|2020-03-04 18:45:00|2775|2768|2780|2777|2784|2779|2762|2760|111100
1583347800000|2020-03-04 18:50:00|2783|2778|2787|2785|2789|2787|2779|2777|53389
1583348100000|2020-03-04 18:55:00|2786|2784|2772|2770|2787|2784|2768|2762|68762
1583348400000|2020-03-04 19:00:00|2773|2768|2762|2760|2778|2775|2760|2758|96985
1583348700000|2020-03-04 19:05:00|2761|2759|2759|2755|2765|2762|2738|2736|168386
1583349000000|2020-03-04 19:10:00|2756|2753|2748|2742|2774|2769|2735|2731|86139
1583349300000|2020-03-04 19:15:00|2745|2743|2749|2746|2750|2748|2731|2730|89323
1583349600000|2020-03-04 19:20:00|2748|2744|2729|2726|2750|2746|2719|2717|185441
1583349900000|2020-03-04 19:25:00|2728|2725|2730|2729|2743|2738|2724|2723|93252
1583350200000|2020-03-04 19:30:00|2732|2730|2710|2705|2733|2731|2705|2704|208637
1583350500000|2020-03-04 19:35:00|2708|2707|2729|2724|2729|2726|2704|2703|191887
1583350800000|2020-03-04 19:40:00|2728|2725|2712|2708|2728|2725|2709|2707|77541
1583351100000|2020-03-04 19:45:00|2709|2707|2720|2715|2720|2715|2695|2693|164526
1583351400000|2020-03-04 19:50:00|2719|2714|2738|2731|2743|2742|2710|2708|140148
1583351700000|2020-03-04 19:55:00|2739|2732|2755|2750|2755|2754|2736|2732|213957
1583352000000|2020-03-04 20:00:00|2752|2748|2732|2727|2755|2750|2722|2720|87173
1583352300000|2020-03-04 20:05:00|2731|2726|2713|2711|2732|2730|2707|2706|87226
1583352600000|2020-03-04 20:10:00|2712|2710|2720|2715|2725|2723|2711|2710|67771
1583352900000|2020-03-04 20:15:00|2719|2716|2700|2697|2719|2716|2681|2680|207761
1583353200000|2020-03-04 20:20:00|2701|2698|2708|2705|2711|2709|2699|2695|54448
1583353500000|2020-03-04 20:25:00|2709|2706|2723|2720|2723|2721|2698|2696|83334
1583353800000|2020-03-04 20:30:00|2724|2722|2718|2715|2725|2724|2705|2701|60255
1583354100000|2020-03-04 20:35:00|2717|2716|2734|2732|2739|2734|2715|2714|95021
1583354400000|2020-03-04 20:40:00|2733|2731|2731|2730|2733|2732|2717|2715|82252
1583354700000|2020-03-04 20:45:00|2730|2729|2715|2713|2730|2729|2712|2710|80077
1583355000000|2020-03-04 20:50:00|2719|2714|2727|2720|2730|2726|2716|2714|130328
1583355300000|2020-03-04 20:55:00|2728|2722|2748|2744|2751|2750|2720|2719|316655
1583418600000|2020-03-05 14:30:00|2752|2746|2718|2708|2757|2751|2686|2681|309965
1583418900000|2020-03-05 14:35:00|2717|2711|2738|2736|2757|2751|2714|2710|286025
1583419200000|2020-03-05 14:40:00|2737|2733|2725|2721|2737|2735|2709|2706|136911
1583419500000|2020-03-05 14:45:00|2724|2722|2700|2695|2725|2724|2695|2691|201150
1583419800000|2020-03-05 14:50:00|2699|2696|2687|2682|2706|2698|2674|2671|241555
1583420100000|2020-03-05 14:55:00|2685|2681|2683|2678|2687|2686|2656|2652|317482
1583420400000|2020-03-05 15:00:00|2682|2680|2706|2702|2710|2705|2676|2672|245314
1583420700000|2020-03-05 15:05:00|2704|2700|2691|2688|2704|2700|2675|2672|255894
1583421000000|2020-03-05 15:10:00|2690|2687|2697|2694|2707|2701|2684|2680|242280
1583421300000|2020-03-05 15:15:00|2696|2693|2716|2711|2724|2722|2694|2693|297252
1583421600000|2020-03-05 15:20:00|2720|2712|2717|2714|2724|2719|2705|2702|201222
1583421900000|2020-03-05 15:25:00|2716|2713|2717|2715|2731|2729|2714|2713|187403
1583422200000|2020-03-05 15:30:00|2716|2714|2720|2717|2729|2726|2714|2713|104300
1583422500000|2020-03-05 15:35:00|2719|2718|2739|2734|2743|2741|2717|2716|202403
1583422800000|2020-03-05 15:40:00|2735|2735|2749|2748|2755|2750|2735|2734|117422
1583423100000|2020-03-05 15:45:00|2748|2747|2778|2775|2780|2777|2740|2734|220410
1583423400000|2020-03-05 15:50:00|2779|2776|2789|2784|2792|2790|2770|2766|233473
1583423700000|2020-03-05 15:55:00|2788|2785|2789|2786|2798|2795|2775|2772|287910
1583424000000|2020-03-05 16:00:00|2788|2787|2775|2774|2789|2788|2767|2766|242904
1583424300000|2020-03-05 16:05:00|2777|2775|2784|2781|2785|2784|2769|2767|117744
1583424600000|2020-03-05 16:10:00|2783|2783|2796|2794|2799|2798|2778|2775|183027
1583424900000|2020-03-05 16:15:00|2798|2795|2811|2808|2813|2812|2790|2786|178767
1583425200000|2020-03-05 16:20:00|2810|2809|2829|2828|2836|2833|2807|2804|351570
1583425500000|2020-03-05 16:25:00|2828|2827|2839|2837|2845|2844|2818|2816|277544
1583425800000|2020-03-05 16:30:00|2840|2838|2850|2847|2855|2853|2833|2830|322376
1583426100000|2020-03-05 16:35:00|2851|2848|2849|2846|2855|2853|2823|2820|256618
1583426400000|2020-03-05 16:40:00|2848|2847|2892|2889|2895|2893|2843|2841|359603
1583426700000|2020-03-05 16:45:00|2891|2890|2878|2874|2892|2890|2870|2867|349370
1583427000000|2020-03-05 16:50:00|2877|2873|2861|2855|2883|2882|2845|2841|314917
1583427300000|2020-03-05 16:55:00|2859|2856|2843|2840|2859|2856|2831|2830|236910
1583427600000|2020-03-05 17:00:00|2842|2838|2849|2847|2866|2863|2839|2836|230845
1583427900000|2020-03-05 17:05:00|2851|2848|2833|2828|2851|2849|2814|2811|174360
1583428200000|2020-03-05 17:10:00|2832|2829|2823|2820|2840|2835|2815|2813|145873
1583428500000|2020-03-05 17:15:00|2822|2821|2813|2808|2827|2824|2810|2808|90974
1583428800000|2020-03-05 17:20:00|2811|2805|2790|2786|2813|2806|2784|2782|187033
1583429100000|2020-03-05 17:25:00|2789|2787|2792|2790|2795|2792|2759|2755|258333
1583429400000|2020-03-05 17:30:00|2795|2791|2791|2787|2797|2795|2786|2781|137013
1583429700000|2020-03-05 17:35:00|2792|2789|2778|2772|2799|2796|2771|2770|95299
1583430000000|2020-03-05 17:40:00|2775|2774|2771|2768|2780|2778|2764|2760|98352
1583430300000|2020-03-05 17:45:00|2770|2767|2763|2759|2771|2768|2749|2745|128656
1583430600000|2020-03-05 17:50:00|2762|2758|2780|2778|2786|2781|2760|2758|128107
1583430900000|2020-03-05 17:55:00|2781|2777|2749|2745|2781|2777|2745|2743|113322
1583431200000|2020-03-05 18:00:00|2747|2746|2754|2752|2757|2756|2744|2742|131008
1583431500000|2020-03-05 18:05:00|2755|2753|2761|2759|2771|2765|2739|2736|192616
1583431800000|2020-03-05 18:10:00|2760|2760|2759|2756|2762|2760|2748|2746|155443
1583432100000|2020-03-05 18:15:00|2758|2755|2772|2770|2775|2771|2753|2752|106877
1583432400000|2020-03-05 18:20:00|2771|2769|2755|2753|2771|2770|2753|2750|164195
1583432700000|2020-03-05 18:25:00|2756|2754|2783|2779|2784|2780|2756|2754|108370
1583433000000|2020-03-05 18:30:00|2784|2780|2818|2815|2820|2818|2780|2779|223872
1583433300000|2020-03-05 18:35:00|2817|2814|2800|2794|2818|2815|2795|2792|107399
1583433600000|2020-03-05 18:40:00|2798|2796|2820|2814|2824|2821|2798|2796|102811
1583433900000|2020-03-05 18:45:00|2819|2818|2834|2826|2840|2837|2815|2813|162655
1583434200000|2020-03-05 18:50:00|2833|2830|2817|2812|2839|2837|2815|2811|68109
1583434500000|2020-03-05 18:55:00|2816|2813|2818|2810|2823|2819|2805|2800|61183
1583434800000|2020-03-05 19:00:00|2817|2811|2809|2806|2817|2811|2803|2801|39461
1583435100000|2020-03-05 19:05:00|2807|2803|2816|2814|2828|2822|2805|2803|49764
1583435400000|2020-03-05 19:10:00|2815|2813|2825|2821|2829|2828|2813|2812|39132
1583435700000|2020-03-05 19:15:00|2824|2823|2825|2821|2829|2828|2820|2815|45142
1583436000000|2020-03-05 19:20:00|2824|2823|2810|2808|2829|2825|2810|2805|65540
1583436300000|2020-03-05 19:25:00|2811|2809|2822|2821|2825|2824|2811|2808|108504
1583436600000|2020-03-05 19:30:00|2821|2820|2827|2823|2829|2827|2813|2811|147843
1583436900000|2020-03-05 19:35:00|2826|2824|2814|2807|2826|2824|2805|2801|63491
1583437200000|2020-03-05 19:40:00|2813|2806|2800|2797|2813|2810|2796|2791|127385
1583437500000|2020-03-05 19:45:00|2799|2796|2794|2790|2799|2796|2788|2785|48111
1583437800000|2020-03-05 19:50:00|2793|2789|2799|2793|2806|2802|2792|2786|49683
1583438100000|2020-03-05 19:55:00|2798|2794|2811|2803|2815|2811|2798|2794|68868
1583438400000|2020-03-05 20:00:00|2810|2807|2805|2801|2812|2808|2802|2800|35725
1583438700000|2020-03-05 20:05:00|2806|2803|2807|2803|2812|2807|2802|2800|77755
1583439000000|2020-03-05 20:10:00|2806|2805|2797|2793|2809|2807|2790|2785|93098
1583439300000|2020-03-05 20:15:00|2794|2791|2800|2796|2805|2801|2789|2787|95797
1583439600000|2020-03-05 20:20:00|2799|2797|2795|2793|2800|2799|2789|2787|58953
1583439900000|2020-03-05 20:25:00|2796|2794|2797|2793|2805|2801|2789|2786|95680
1583440200000|2020-03-05 20:30:00|2796|2791|2801|2796|2805|2804|2789|2787|89585
1583440500000|2020-03-05 20:35:00|2802|2797|2784|2780|2805|2803|2783|2780|95275
1583440800000|2020-03-05 20:40:00|2783|2782|2778|2772|2790|2789|2768|2765|174861
1583441100000|2020-03-05 20:45:00|2777|2773|2778|2772|2785|2783|2767|2765|79138
1583441400000|2020-03-05 20:50:00|2777|2774|2782|2778|2786|2783|2776|2772|100210
1583441700000|2020-03-05 20:55:00|2781|2779|2801|2800|2802|2800|2776|2775|291830
1583418600000|2020-03-05 14:30:00|2752|2746|2718|2708|2757|2751|2686|2681|309965
1583418900000|2020-03-05 14:35:00|2717|2711|2738|2736|2757|2751|2714|2710|286025
1583419200000|2020-03-05 14:40:00|2737|2733|2725|2721|2737|2735|2709|2706|136911
1583419500000|2020-03-05 14:45:00|2724|2722|2700|2695|2725|2724|2695|2691|201150
1583419800000|2020-03-05 14:50:00|2699|2696|2687|2682|2706|2698|2674|2671|241555
1583420100000|2020-03-05 14:55:00|2685|2681|2683|2678|2687|2686|2656|2652|317482
1583420400000|2020-03-05 15:00:00|2682|2680|2706|2702|2710|2705|2676|2672|245314
1583420700000|2020-03-05 15:05:00|2704|2700|2691|2688|2704|2700|2675|2672|255894
1583421000000|2020-03-05 15:10:00|2690|2687|2697|2694|2707|2701|2684|2680|242280
1583421300000|2020-03-05 15:15:00|2696|2693|2716|2711|2724|2722|2694|2693|297252
1583421600000|2020-03-05 15:20:00|2720|2712|2717|2714|2724|2719|2705|2702|201222
1583421900000|2020-03-05 15:25:00|2716|2713|2717|2715|2731|2729|2714|2713|187403
1583422200000|2020-03-05 15:30:00|2716|2714|2720|2717|2729|2726|2714|2713|104300
1583422500000|2020-03-05 15:35:00|2719|2718|2739|2734|2743|2741|2717|2716|202403
1583422800000|2020-03-05 15:40:00|2735|2735|2749|2748|2755|2750|2735|2734|117422
1583423100000|2020-03-05 15:45:00|2748|2747|2778|2775|2780|2777|2740|2734|220410
1583423400000|2020-03-05 15:50:00|2779|2776|2789|2784|2792|2790|2770|2766|233473
1583423700000|2020-03-05 15:55:00|2788|2785|2789|2786|2798|2795|2775|2772|287910
1583424000000|2020-03-05 16:00:00|2788|2787|2775|2774|2789|2788|2767|2766|242904
1583424300000|2020-03-05 16:05:00|2777|2775|2784|2781|2785|2784|2769|2767|117744
1583424600000|2020-03-05 16:10:00|2783|2783|2796|2794|2799|2798|2778|2775|183027
1583424900000|2020-03-05 16:15:00|2798|2795|2811|2808|2813|2812|2790|2786|178767
1583425200000|2020-03-05 16:20:00|2810|2809|2829|2828|2836|2833|2807|2804|351570
1583425500000|2020-03-05 16:25:00|2828|2827|2839|2837|2845|2844|2818|2816|277544
1583425800000|2020-03-05 16:30:00|2840|2838|2850|2847|2855|2853|2833|2830|322376
1583426100000|2020-03-05 16:35:00|2851|2848|2849|2846|2855|2853|2823|2820|256618
1583426400000|2020-03-05 16:40:00|2848|2847|2892|2889|2895|2893|2843|2841|359603
1583426700000|2020-03-05 16:45:00|2891|2890|2878|2874|2892|2890|2870|2867|349370
1583427000000|2020-03-05 16:50:00|2877|2873|2861|2855|2883|2882|2845|2841|314917
1583427300000|2020-03-05 16:55:00|2859|2856|2843|2840|2859|2856|2831|2830|236910
1583427600000|2020-03-05 17:00:00|2842|2838|2849|2847|2866|2863|2839|2836|230845
1583427900000|2020-03-05 17:05:00|2851|2848|2833|2828|2851|2849|2814|2811|174360
1583428200000|2020-03-05 17:10:00|2832|2829|2823|2820|2840|2835|2815|2813|145873
1583428500000|2020-03-05 17:15:00|2822|2821|2813|2808|2827|2824|2810|2808|90974
1583428800000|2020-03-05 17:20:00|2811|2805|2790|2786|2813|2806|2784|2782|187033
1583429100000|2020-03-05 17:25:00|2789|2787|2792|2790|2795|2792|2759|2755|258333
1583429400000|2020-03-05 17:30:00|2795|2791|2791|2787|2797|2795|2786|2781|137013
1583429700000|2020-03-05 17:35:00|2792|2789|2778|2772|2799|2796|2771|2770|95299
1583430000000|2020-03-05 17:40:00|2775|2774|2771|2768|2780|2778|2764|2760|98352
1583430300000|2020-03-05 17:45:00|2770|2767|2763|2759|2771|2768|2749|2745|128656
1583430600000|2020-03-05 17:50:00|2762|2758|2780|2778|2786|2781|2760|2758|128107
1583430900000|2020-03-05 17:55:00|2781|2777|2749|2745|2781|2777|2745|2743|113322
1583431200000|2020-03-05 18:00:00|2747|2746|2754|2752|2757|2756|2744|2742|131008
1583431500000|2020-03-05 18:05:00|2755|2753|2761|2759|2771|2765|2739|2736|192616
1583431800000|2020-03-05 18:10:00|2760|2760|2759|2756|2762|2760|2748|2746|155443
1583432100000|2020-03-05 18:15:00|2758|2755|2772|2770|2775|2771|2753|2752|106877
1583432400000|2020-03-05 18:20:00|2771|2769|2755|2753|2771|2770|2753|2750|164195
1583432700000|2020-03-05 18:25:00|2756|2754|2783|2779|2784|2780|2756|2754|108370
1583433000000|2020-03-05 18:30:00|2784|2780|2818|2815|2820|2818|2780|2779|223872
1583433300000|2020-03-05 18:35:00|2817|2814|2800|2794|2818|2815|2795|2792|107399
1583433600000|2020-03-05 18:40:00|2798|2796|2820|2814|2824|2821|2798|2796|102811
1583433900000|2020-03-05 18:45:00|2819|2818|2834|2826|2840|2837|2815|2813|162655
1583434200000|2020-03-05 18:50:00|2833|2830|2817|2812|2839|2837|2815|2811|68109
1583434500000|2020-03-05 18:55:00|2816|2813|2818|2810|2823|2819|2805|2800|61183
1583434800000|2020-03-05 19:00:00|2817|2811|2809|2806|2817|2811|2803|2801|39461
1583435100000|2020-03-05 19:05:00|2807|2803|2816|2814|2828|2822|2805|2803|49764
1583435400000|2020-03-05 19:10:00|2815|2813|2825|2821|2829|2828|2813|2812|39132
1583435700000|2020-03-05 19:15:00|2824|2823|2825|2821|2829|2828|2820|2815|45142
1583436000000|2020-03-05 19:20:00|2824|2823|2810|2808|2829|2825|2810|2805|65540
1583436300000|2020-03-05 19:25:00|2811|2809|2822|2821|2825|2824|2811|2808|108504
1583436600000|2020-03-05 19:30:00|2821|2820|2827|2823|2829|2827|2813|2811|147843
1583436900000|2020-03-05 19:35:00|2826|2824|2814|2807|2826|2824|2805|2801|63491
1583437200000|2020-03-05 19:40:00|2813|2806|2800|2797|2813|2810|2796|2791|127385
1583437500000|2020-03-05 19:45:00|2799|2796|2794|2790|2799|2796|2788|2785|48111
1583437800000|2020-03-05 19:50:00|2793|2789|2799|2793|2806|2802|2792|2786|49683
1583438100000|2020-03-05 19:55:00|2798|2794|2811|2803|2815|2811|2798|2794|68868
1583438400000|2020-03-05 20:00:00|2810|2807|2805|2801|2812|2808|2802|2800|35725
1583438700000|2020-03-05 20:05:00|2806|2803|2807|2803|2812|2807|2802|2800|77755
1583439000000|2020-03-05 20:10:00|2806|2805|2797|2793|2809|2807|2790|2785|93098
1583439300000|2020-03-05 20:15:00|2794|2791|2800|2796|2805|2801|2789|2787|95797
1583439600000|2020-03-05 20:20:00|2799|2797|2795|2793|2800|2799|2789|2787|58953
1583439900000|2020-03-05 20:25:00|2796|2794|2797|2793|2805|2801|2789|2786|95680
1583440200000|2020-03-05 20:30:00|2796|2791|2801|2796|2805|2804|2789|2787|89585
1583440500000|2020-03-05 20:35:00|2802|2797|2784|2780|2805|2803|2783|2780|95275
1583440800000|2020-03-05 20:40:00|2783|2782|2778|2772|2790|2789|2768|2765|174861
1583441100000|2020-03-05 20:45:00|2777|2773|2778|2772|2785|2783|2767|2765|79138
1583441400000|2020-03-05 20:50:00|2777|2774|2782|2778|2786|2783|2776|2772|100210
1583441700000|2020-03-05 20:55:00|2781|2779|2801|2800|2802|2800|2776|2775|291830
1583505000000|2020-03-06 14:30:00|2800|2799|2894|2884|2897|2894|2800|2796|508180
1583505300000|2020-03-06 14:35:00|2893|2885|2952|2947|2953|2952|2870|2866|784094
1583505600000|2020-03-06 14:40:00|2951|2948|2945|2939|2953|2948|2913|2909|472391
1583505900000|2020-03-06 14:45:00|2944|2940|2921|2916|2945|2941|2909|2905|406941
1583506200000|2020-03-06 14:50:00|2922|2918|2924|2921|2935|2932|2911|2905|256290
1583506500000|2020-03-06 14:55:00|2923|2922|2880|2872|2924|2923|2871|2867|456390
1583506800000|2020-03-06 15:00:00|2881|2876|2861|2857|2890|2886|2838|2835|276860
1583507100000|2020-03-06 15:05:00|2860|2858|2857|2855|2878|2875|2851|2850|166487
1583507400000|2020-03-06 15:10:00|2856|2852|2837|2830|2856|2856|2816|2815|277704
1583507700000|2020-03-06 15:15:00|2834|2829|2843|2839|2849|2846|2822|2819|249749
1583508000000|2020-03-06 15:20:00|2845|2840|2850|2840|2863|2860|2841|2835|182199
1583508300000|2020-03-06 15:25:00|2849|2845|2813|2809|2849|2845|2804|2802|265098
1583508600000|2020-03-06 15:30:00|2811|2808|2772|2768|2818|2813|2772|2768|253641
1583508900000|2020-03-06 15:35:00|2771|2767|2788|2786|2809|2805|2769|2767|270203
1583509200000|2020-03-06 15:40:00|2787|2785|2798|2796|2804|2800|2783|2781|205140
1583509500000|2020-03-06 15:45:00|2797|2795|2788|2785|2804|2802|2781|2780|125891
1583509800000|2020-03-06 15:50:00|2787|2783|2810|2805|2810|2807|2780|2779|149510
1583510100000|2020-03-06 15:55:00|2809|2808|2809|2804|2823|2820|2802|2799|239553
1583510400000|2020-03-06 16:00:00|2810|2805|2784|2781|2813|2811|2782|2781|185239
1583510700000|2020-03-06 16:05:00|2783|2782|2799|2791|2800|2797|2782|2781|207285
1583511000000|2020-03-06 16:10:00|2800|2794|2805|2802|2808|2805|2790|2788|116552
1583511300000|2020-03-06 16:15:00|2807|2803|2825|2820|2825|2824|2806|2802|157423
1583511600000|2020-03-06 16:20:00|2826|2825|2813|2810|2835|2834|2812|2810|247588
1583511900000|2020-03-06 16:25:00|2812|2811|2830|2828|2830|2829|2812|2810|62938
1583512200000|2020-03-06 16:30:00|2829|2829|2857|2852|2860|2858|2829|2828|146675
1583512500000|2020-03-06 16:35:00|2856|2853|2854|2852|2862|2859|2844|2840|213486
1583512800000|2020-03-06 16:40:00|2855|2853|2888|2881|2896|2893|2836|2835|523221
1583513100000|2020-03-06 16:45:00|2887|2885|2888|2884|2898|2896|2863|2858|304422
1583513400000|2020-03-06 16:50:00|2886|2883|2924|2922|2936|2935|2886|2883|527910
1583513700000|2020-03-06 16:55:00|2923|2921|2907|2901|2923|2921|2885|2881|350024
1583514000000|2020-03-06 17:00:00|2906|2904|2874|2873|2923|2918|2869|2867|288318
1583514300000|2020-03-06 17:05:00|2873|2874|2853|2849|2884|2878|2833|2831|285849
1583514600000|2020-03-06 17:10:00|2854|2850|2862|2861|2869|2863|2852|2850|204069
1583514900000|2020-03-06 17:15:00|2861|2860|2871|2867|2883|2881|2861|2860|134278
1583515200000|2020-03-06 17:20:00|2872|2868|2875|2872|2888|2885|2866|2864|173828
1583515500000|2020-03-06 17:25:00|2873|2871|2885|2880|2886|2884|2866|2865|125604
1583515800000|2020-03-06 17:30:00|2884|2879|2906|2903|2915|2911|2880|2878|162136
1583516100000|2020-03-06 17:35:00|2905|2902|2893|2891|2912|2908|2890|2889|129414
1583516400000|2020-03-06 17:40:00|2892|2890|2903|2900|2904|2903|2889|2888|196791
1583516700000|2020-03-06 17:45:00|2904|2901|2897|2895|2915|2914|2892|2891|341376
1583517000000|2020-03-06 17:50:00|2896|2893|2860|2856|2897|2896|2858|2853|216616
1583517300000|2020-03-06 17:55:00|2859|2857|2872|2867|2874|2869|2840|2836|159027
1583517600000|2020-03-06 18:00:00|2874|2868|2873|2870|2877|2874|2857|2852|100774
1583517900000|2020-03-06 18:05:00|2872|2871|2863|2861|2880|2875|2861|2860|123186
1583518200000|2020-03-06 18:10:00|2862|2860|2869|2864|2869|2866|2843|2841|161780
1583518500000|2020-03-06 18:15:00|2865|2868|2866|2862|2869|2868|2856|2855|79696
1583518800000|2020-03-06 18:20:00|2865|2863|2863|2862|2868|2867|2860|2857|52443
1583519100000|2020-03-06 18:25:00|2864|2863|2886|2884|2886|2884|2864|2862|97274
1583519400000|2020-03-06 18:30:00|2887|2885|2891|2887|2895|2892|2882|2881|78878
1583519700000|2020-03-06 18:35:00|2895|2888|2930|2925|2933|2931|2889|2886|280758
1583520000000|2020-03-06 18:40:00|2928|2921|2927|2920|2929|2925|2907|2905|312254
1583520300000|2020-03-06 18:45:00|2926|2921|2930|2926|2930|2929|2904|2898|191164
1583520600000|2020-03-06 18:50:00|2929|2925|2923|2918|2940|2937|2922|2918|212777
1583520900000|2020-03-06 18:55:00|2922|2919|2918|2915|2928|2922|2900|2897|176592
1583521200000|2020-03-06 19:00:00|2917|2914|2922|2919|2925|2922|2907|2904|54465
1583521500000|2020-03-06 19:05:00|2924|2920|2940|2935|2943|2940|2922|2919|190005
1583521800000|2020-03-06 19:10:00|2939|2933|2940|2935|2940|2938|2929|2928|139445
1583522100000|2020-03-06 19:15:00|2939|2936|2943|2940|2949|2948|2934|2933|278954
1583522400000|2020-03-06 19:20:00|2942|2941|2948|2945|2955|2952|2938|2935|377073
1583522700000|2020-03-06 19:25:00|2946|2946|2968|2965|2975|2974|2946|2946|287611
1583523000000|2020-03-06 19:30:00|2967|2966|2935|2929|2974|2973|2932|2925|280497
1583523300000|2020-03-06 19:35:00|2934|2930|2929|2925|2944|2942|2928|2925|115915
1583523600000|2020-03-06 19:40:00|2927|2926|2899|2895|2934|2930|2899|2894|213837
1583523900000|2020-03-06 19:45:00|2898|2893|2890|2888|2899|2895|2872|2867|265571
1583524200000|2020-03-06 19:50:00|2893|2889|2881|2876|2893|2889|2857|2856|205052
1583524500000|2020-03-06 19:55:00|2879|2877|2925|2914|2929|2926|2879|2876|235380
1583524800000|2020-03-06 20:00:00|2924|2918|2919|2915|2925|2923|2913|2911|126757
1583525100000|2020-03-06 20:05:00|2916|2913|2928|2924|2940|2933|2905|2902|200401
1583525400000|2020-03-06 20:10:00|2926|2925|2940|2935|2947|2944|2925|2923|141953
1583525700000|2020-03-06 20:15:00|2939|2933|2965|2960|2966|2965|2934|2928|265385
1583526000000|2020-03-06 20:20:00|2964|2962|2975|2972|2976|2975|2955|2952|303084
1583526300000|2020-03-06 20:25:00|2976|2973|2961|2959|2980|2978|2955|2952|250430
1583526600000|2020-03-06 20:30:00|2960|2957|2960|2957|2972|2970|2953|2952|161665
1583526900000|2020-03-06 20:35:00|2959|2956|2973|2970|2981|2977|2958|2956|304015
1583527200000|2020-03-06 20:40:00|2972|2969|2967|2964|2975|2972|2962|2961|156139
1583527500000|2020-03-06 20:45:00|2966|2965|2950|2944|2970|2966|2908|2905|348500
1583527800000|2020-03-06 20:50:00|2953|2950|2975|2973|2980|2978|2943|2940|440567
1583528100000|2020-03-06 20:55:00|2974|2974|2961|2958|2978|2977|2955|2950|587771
1583760600000|2020-03-09 13:30:00|2999|2990|2732|2711|3000|2990|2712|2710|666275
1583761500000|2020-03-09 13:45:00|2714|2705|2707|2698|2714|2705|2693|2687|157026
1583761800000|2020-03-09 13:50:00|2706|2696|2719|2712|2750|2745|2697|2692|419035
1583762100000|2020-03-09 13:55:00|2715|2714|2716|2708|2744|2737|2696|2692|387740
1583762400000|2020-03-09 14:00:00|2715|2709|2512|2511|2716|2711|2512|2511|723994
1583762700000|2020-03-09 14:05:00|2529|2517|2525|2519|2529|2526|2524|2517|17545
1583763000000|2020-03-09 14:10:00|2522|2520|2638|2630|2648|2645|2520|2517|455707
1583763300000|2020-03-09 14:15:00|2639|2634|2753|2746|2766|2759|2639|2634|414019
1583763600000|2020-03-09 14:20:00|2752|2747|2750|2741|2770|2764|2712|2702|484739
1583763900000|2020-03-09 14:25:00|2749|2740|2742|2740|2750|2742|2728|2721|206958
1583764200000|2020-03-09 14:30:00|2741|2739|2714|2710|2755|2748|2713|2710|211575
1583764500000|2020-03-09 14:35:00|2711|2707|2728|2722|2738|2733|2701|2700|193556
1583764800000|2020-03-09 14:40:00|2727|2723|2730|2722|2738|2735|2701|2700|206343
1583765100000|2020-03-09 14:45:00|2723|2719|2678|2677|2723|2719|2678|2675|177991
1583765400000|2020-03-09 14:50:00|2677|2676|2674|2670|2682|2677|2661|2660|153424
1583765700000|2020-03-09 14:55:00|2673|2671|2658|2652|2676|2671|2652|2651|123718
1583766000000|2020-03-09 15:00:00|2657|2651|2625|2622|2659|2658|2623|2622|133459
1583766300000|2020-03-09 15:05:00|2624|2623|2634|2626|2641|2635|2614|2611|229090
1583766600000|2020-03-09 15:10:00|2633|2627|2644|2635|2659|2655|2628|2626|188400
1583766900000|2020-03-09 15:15:00|2643|2636|2630|2625|2644|2640|2621|2618|168249
1583767200000|2020-03-09 15:20:00|2629|2623|2633|2631|2642|2641|2622|2620|108710
1583767500000|2020-03-09 15:25:00|2632|2632|2639|2633|2640|2636|2621|2618|112420
1583767800000|2020-03-09 15:30:00|2638|2631|2598|2588|2639|2635|2582|2581|212043
1583768100000|2020-03-09 15:35:00|2597|2589|2653|2646|2655|2649|2591|2589|128137
1583768400000|2020-03-09 15:40:00|2652|2647|2658|2657|2659|2657|2647|2641|89014
1583768700000|2020-03-09 15:45:00|2659|2658|2644|2640|2679|2674|2644|2640|204840
1583769000000|2020-03-09 15:50:00|2643|2641|2638|2635|2646|2642|2632|2631|75068
1583769300000|2020-03-09 15:55:00|2639|2636|2680|2673|2700|2697|2639|2635|123454
1583769600000|2020-03-09 16:00:00|2683|2674|2678|2676|2693|2687|2673|2666|64932
1583769900000|2020-03-09 16:05:00|2677|2677|2688|2680|2698|2694|2677|2676|84332
1583770200000|2020-03-09 16:10:00|2687|2681|2675|2669|2696|2686|2657|2655|90173
1583770500000|2020-03-09 16:15:00|2671|2670|2659|2658|2675|2672|2659|2658|70824
1583770800000|2020-03-09 16:20:00|2660|2659|2662|2661|2669|2667|2659|2658|51662
1583771100000|2020-03-09 16:25:00|2661|2660|2651|2649|2661|2660|2650|2648|69922
1583771400000|2020-03-09 16:30:00|2650|2650|2652|2651|2659|2655|2650|2648|40384
1583771700000|2020-03-09 16:35:00|2651|2650|2670|2666|2676|2672|2651|2650|67721
1583772000000|2020-03-09 16:40:00|2671|2667|2659|2656|2677|2673|2656|2655|39884
1583772300000|2020-03-09 16:45:00|2658|2655|2651|2650|2658|2655|2651|2650|37213
1583772600000|2020-03-09 16:50:00|||||||||65855
1583772900000|2020-03-09 16:55:00|||||||||31613
1583773200000|2020-03-09 17:00:00|2652|2651|2648|2647|2669|2663|2648|2647|124081
1583773500000|2020-03-09 17:05:00|2649|2648|2663|2658|2664|2662|2649|2648|47791
1583773800000|2020-03-09 17:10:00|2662|2659|2654|2652|2663|2661|2654|2652|40312
1583774100000|2020-03-09 17:15:00|2653|2650|2652|2649|2654|2652|2631|2630|129516
1583774400000|2020-03-09 17:20:00|2651|2647|2628|2627|2651|2648|2628|2627|49814
1583774700000|2020-03-09 17:25:00|2627|2625|2604|2602|2627|2626|2603|2602|90522
1583775000000|2020-03-09 17:30:00|2603|2601|2581|2580|2603|2601|2581|2580|113098
1583775300000|2020-03-09 17:35:00|2582|2581|2575|2574|2583|2582|2574|2573|111957
1583775600000|2020-03-09 17:40:00|2574|2573|2551|2550|2574|2573|2551|2550|152674
1583775900000|2020-03-09 17:45:00|2549|2548|2542|2540|2549|2548|2537|2535|127455
1583776200000|2020-03-09 17:50:00|2541|2539|2527|2525|2541|2540|2526|2525|74801
1583776500000|2020-03-09 17:55:00|2526|2524|2536|2535|2545|2544|2525|2524|90664
1583776800000|2020-03-09 18:00:00|2535|2533|2526|2525|2535|2533|2523|2522|60921
1583777100000|2020-03-09 18:05:00|2525|2524|2522|2515|2525|2524|2514|2512|102948
1583777400000|2020-03-09 18:10:00|2520|2516|2531|2530|2531|2530|2518|2516|72953
1583777700000|2020-03-09 18:15:00|2532|2532|2565|2564|2566|2564|2532|2532|138795
1583778000000|2020-03-09 18:20:00|2564|2563|2570|2567|2579|2575|2561|2560|97142
1583778300000|2020-03-09 18:25:00|2568|2565|2573|2572|2573|2572|2564|2563|88737
1583778600000|2020-03-09 18:30:00|2572|2571|2579|2575|2587|2584|2570|2569|51211
1583778900000|2020-03-09 18:35:00|2578|2576|2562|2561|2578|2576|2561|2560|69077
1583779200000|2020-03-09 18:40:00|2561|2560|2525|2522|2561|2560|2521|2520|80449
1583779500000|2020-03-09 18:45:00|2523|2523|2522|2521|2541|2536|2522|2520|77895
1583779800000|2020-03-09 18:50:00|2521|2520|2546|2541|2546|2541|2518|2517|157766
1583780100000|2020-03-09 18:55:00|2545|2537|2554|2551|2560|2556|2541|2537|54157
1583780400000|2020-03-09 19:00:00|2553|2552|2574|2571|2577|2574|2552|2548|95390
1583780700000|2020-03-09 19:05:00|2572|2573|2561|2558|2574|2573|2558|2557|64868
1583781000000|2020-03-09 19:10:00|2560|2557|2551|2550|2560|2558|2551|2550|61047
1583781300000|2020-03-09 19:15:00|2552|2551|2553|2552|2568|2565|2552|2551|57972
1583781600000|2020-03-09 19:20:00|2551|2550|2551|2550|2558|2554|2551|2550|70798
1583781900000|2020-03-09 19:25:00|2552|2548|2517|2515|2552|2548|2517|2515|108571
1583782200000|2020-03-09 19:30:00|2516|2516|2517|2515|2531|2525|2515|2514|126969
1583782500000|2020-03-09 19:35:00|2521|2516|2517|2516|2527|2524|2514|2512|137158
1583782800000|2020-03-09 19:40:00|2516|2515|2501|2500|2516|2515|2500|2500|260289
1583783100000|2020-03-09 19:45:00|2500|2499|2470|2464|2501|2499|2462|2461|325039
1583783400000|2020-03-09 19:50:00|2469|2463|2441|2438|2470|2464|2429|2426|356455
1583783700000|2020-03-09 19:55:00|2449|2439|2429|2428|2450|2442|2417|2415|338504
1583847000000|2020-03-10 13:30:00|2593|2590|2527|2526|2594|2590|2527|2526|194430
1583847300000|2020-03-10 13:35:00|2526|2525|2477|2471|2526|2525|2461|2460|225607
1583847600000|2020-03-10 13:40:00|2480|2472|2443|2442|2489|2487|2443|2442|228292
1583847900000|2020-03-10 13:45:00|2442|2438|2336|2329|2442|2438|2318|2317|586271
1583848200000|2020-03-10 13:50:00|2335|2330|2301|2300|2350|2345|2301|2300|303949
1583848500000|2020-03-10 13:55:00|2302|2301|2222|2221|2310|2305|2222|2221|533247
1583848800000|2020-03-10 14:00:00|2230|2222|2179|2161|2230|2223|2136|2131|974571
1583849100000|2020-03-10 14:05:00|2176|2160|2250|2249|2279|2277|2135|2131|621596
1583849400000|2020-03-10 14:10:00|2254|2250|2239|2233|2260|2257|2204|2202|303403
1583849700000|2020-03-10 14:15:00|2236|2234|2268|2265|2298|2295|2235|2234|404855
1583850000000|2020-03-10 14:20:00|2266|2264|2255|2252|2288|2285|2251|2250|233732
1583850300000|2020-03-10 14:25:00|2254|2254|2237|2227|2259|2257|2220|2218|192652
1583850600000|2020-03-10 14:30:00|2236|2228|2290|2289|2290|2289|2236|2227|219891
1583850900000|2020-03-10 14:35:00|2289|2288|2268|2267|2298|2294|2261|2257|129348
1583851200000|2020-03-10 14:40:00|2267|2265|2261|2260|2268|2265|2259|2258|112483
1583851500000|2020-03-10 14:45:00|2260|2259|2266|2262|2276|2275|2244|2241|194342
1583851800000|2020-03-10 14:50:00|2265|2263|2261|2260|2279|2275|2261|2260|117587
1583852100000|2020-03-10 14:55:00|2262|2261|2244|2243|2272|2268|2236|2235|240097
1583852400000|2020-03-10 15:00:00|2243|2242|2220|2217|2248|2245|2217|2216|127372
1583852700000|2020-03-10 15:05:00|2219|2216|2207|2206|2219|2216|2204|2203|182373
1583853000000|2020-03-10 15:10:00|2206|2205|2203|2202|2219|2217|2202|2201|108471
1583853300000|2020-03-10 15:15:00|2202|2201|2201|2200|2215|2211|2201|2200|153359
1583853600000|2020-03-10 15:20:00|2202|2201|2201|2200|2206|2203|2201|2200|116584
1583853900000|2020-03-10 15:25:00|2200|2199|2209|2206|2219|2214|2186|2185|225163
1583854200000|2020-03-10 15:30:00|2208|2207|2218|2215|2232|2227|2208|2206|106224
1583854500000|2020-03-10 15:35:00|2217|2214|2191|2189|2217|2214|2185|2184|116010
1583854800000|2020-03-10 15:40:00|2190|2188|2188|2187|2190|2189|2176|2175|133249
1583855100000|2020-03-10 15:45:00|2187|2186|2209|2205|2212|2210|2185|2183|108023
1583855400000|2020-03-10 15:50:00|2206|2207|2180|2177|2209|2207|2179|2176|102707
1583855700000|2020-03-10 15:55:00|2181|2178|2179|2175|2185|2184|2171|2170|88827
1583856000000|2020-03-10 16:00:00|2180|2176|2186|2181|2209|2207|2176|2175|184174
1583856300000|2020-03-10 16:05:00|2185|2183|2185|2183|2190|2188|2180|2177|73034
1583856600000|2020-03-10 16:10:00|2184|2184|2201|2200|2206|2203|2184|2184|62000
1583856900000|2020-03-10 16:15:00|2200|2198|2195|2192|2202|2201|2191|2190|65855
1583857200000|2020-03-10 16:20:00|2193|2191|2200|2197|2200|2198|2191|2190|71266
1583857500000|2020-03-10 16:25:00|2198|2196|2185|2182|2201|2199|2184|2181|80543
1583857800000|2020-03-10 16:30:00|2183|2181|2181|2177|2185|2183|2176|2175|61036
1583858100000|2020-03-10 16:35:00|2180|2176|2181|2173|2183|2181|2170|2169|112282
1583858400000|2020-03-10 16:40:00|2180|2178|2180|2176|2183|2180|2169|2168|55557
1583858700000|2020-03-10 16:45:00|2178|2175|2176|2175|2183|2182|2171|2170|77395
1583859000000|2020-03-10 16:50:00|2177|2176|2182|2181|2182|2181|2175|2174|60969
1583859300000|2020-03-10 16:55:00|2181|2180|2179|2178|2185|2183|2178|2177|49987
1583859600000|2020-03-10 17:00:00|2178|2177|2175|2174|2179|2178|2170|2168|64203
1583859900000|2020-03-10 17:05:00|2176|2175|2172|2171|2177|2176|2170|2169|58458
1583860200000|2020-03-10 17:10:00|2171|2170|2172|2171|2174|2172|2169|2168|41436
1583860500000|2020-03-10 17:15:00|2173|2172|2177|2172|2180|2178|2170|2168|51371
1583860800000|2020-03-10 17:20:00|2176|2173|2174|2172|2182|2179|2170|2168|34758
1583861100000|2020-03-10 17:25:00|2173|2170|2181|2180|2184|2181|2170|2168|42744
1583861400000|2020-03-10 17:30:00|2182|2181|2184|2182|2185|2184|2180|2178|49859
1583861700000|2020-03-10 17:35:00|2185|2183|2183|2181|2198|2194|2182|2181|68649
1583862000000|2020-03-10 17:40:00|2185|2182|2191|2190|2192|2190|2181|2180|52527
1583862300000|2020-03-10 17:45:00|2190|2189|2174|2173|2191|2189|2174|2173|63378
1583862600000|2020-03-10 17:50:00|2175|2174|2171|2170|2176|2174|2170|2168|60674
1583862900000|2020-03-10 17:55:00|2170|2169|2172|2171|2172|2171|2170|2169|48147
1583863200000|2020-03-10 18:00:00|2171|2170|2172|2169|2175|2173|2170|2168|84379
1583863500000|2020-03-10 18:05:00|2171|2170|2180|2179|2181|2180|2169|2168|122046
1583863800000|2020-03-10 18:10:00|2181|2180|2175|2174|2185|2181|2172|2170|62216
1583864100000|2020-03-10 18:15:00|2176|2175|2164|2163|2180|2177|2162|2160|89263
1583864400000|2020-03-10 18:20:00|2163|2162|2161|2160|2165|2164|2161|2160|42027
1583864700000|2020-03-10 18:25:00|2160|2159|2163|2162|2165|2164|2155|2153|240021
1583865000000|2020-03-10 18:30:00|2162|2161|2169|2167|2171|2170|2161|2160|74923
1583865300000|2020-03-10 18:35:00|2168|2168|2167|2166|2170|2169|2167|2166|45756
1583865600000|2020-03-10 18:40:00|2168|2167|2172|2171|2180|2177|2168|2167|59370
1583865900000|2020-03-10 18:45:00|2173|2170|2175|2172|2180|2177|2171|2170|62506
1583866200000|2020-03-10 18:50:00|2173|2170|2169|2168|2173|2170|2163|2162|51910
1583866500000|2020-03-10 18:55:00|2168|2167|2170|2169|2171|2170|2166|2165|49769
1583866800000|2020-03-10 19:00:00|2171|2170|2185|2183|2185|2184|2168|2167|65114
1583867100000|2020-03-10 19:05:00|2186|2184|2168|2167|2188|2187|2168|2167|45821
1583867400000|2020-03-10 19:10:00|2167|2166|2159|2157|2168|2167|2153|2151|67353
1583867700000|2020-03-10 19:15:00|2158|2156|2171|2169|2174|2169|2155|2154|69507
1583868000000|2020-03-10 19:20:00|2170|2166|2166|2165|2170|2167|2163|2161|56480
1583868300000|2020-03-10 19:25:00|2165|2164|2163|2161|2165|2165|2161|2160|48687
1583868600000|2020-03-10 19:30:00|2164|2162|2170|2169|2172|2170|2163|2161|61693
1583868900000|2020-03-10 19:35:00|2171|2170|2180|2178|2180|2179|2170|2170|90101
1583869200000|2020-03-10 19:40:00|2179|2179|2176|2175|2181|2179|2172|2170|81262
1583869500000|2020-03-10 19:45:00|2177|2176|2185|2184|2185|2184|2176|2175|114801
1583869800000|2020-03-10 19:50:00|2188|2185|2220|2217|2221|2220|2187|2185|200661
1583870100000|2020-03-10 19:55:00|2219|2218|2234|2231|2242|2239|2207|2201|485711
1583933400000|2020-03-11 13:30:00|2260|2250|2334|2331|2335|2333|2257|2250|333406
1583933700000|2020-03-11 13:35:00|2333|2332|2364|2361|2380|2376|2327|2326|423276
1583934000000|2020-03-11 13:40:00|2365|2362|2346|2342|2370|2368|2326|2324|295247
1583934300000|2020-03-11 13:45:00|2349|2344|2347|2344|2349|2345|2320|2317|180198
1583934600000|2020-03-11 13:50:00|2348|2345|2356|2355|2366|2365|2343|2340|167837
1583934900000|2020-03-11 13:55:00|2357|2356|2292|2288|2365|2364|2287|2285|231964
1583935200000|2020-03-11 14:00:00|2295|2290|2311|2310|2320|2312|2292|2288|137964
1583935500000|2020-03-11 14:05:00|2310|2309|2340|2338|2348|2342|2309|2308|175408
1583935800000|2020-03-11 14:10:00|2339|2337|2324|2321|2343|2340|2316|2315|106630
1583936100000|2020-03-11 14:15:00|2325|2323|2355|2352|2355|2352|2324|2322|114556
1583936400000|2020-03-11 14:20:00|2354|2351|2366|2365|2366|2365|2346|2345|160776
1583936700000|2020-03-11 14:25:00|2367|2366|2422|2420|2425|2423|2367|2365|429637
1583937000000|2020-03-11 14:30:00|2421|2418|2404|2399|2440|2438|2390|2384|361455
1583937300000|2020-03-11 14:35:00|2405|2400|2421|2420|2425|2424|2402|2394|148425
1583937600000|2020-03-11 14:40:00|2422|2421|2467|2463|2470|2466|2419|2418|361617
1583937900000|2020-03-11 14:45:00|2468|2465|2496|2490|2575|2571|2467|2463|951714
1583938200000|2020-03-11 14:50:00|2495|2491|2460|2454|2498|2497|2437|2430|415022
1583938500000|2020-03-11 14:55:00|2455|2456|2470|2467|2472|2469|2441|2440|315574
1583938800000|2020-03-11 15:00:00|2471|2468|2475|2471|2480|2479|2466|2465|154706
1583939100000|2020-03-11 15:05:00|2474|2472|2534|2531|2534|2532|2461|2460|433129
1583939400000|2020-03-11 15:10:00|2535|2533|2498|2491|2535|2534|2481|2471|300488
1583939700000|2020-03-11 15:15:00|2497|2492|2475|2471|2497|2493|2457|2456|138862
1583940000000|2020-03-11 15:20:00|2474|2472|2475|2474|2487|2482|2471|2470|129703
1583940300000|2020-03-11 15:25:00|2474|2471|2450|2449|2475|2472|2442|2441|161776
1583940600000|2020-03-11 15:30:00|2451|2450|2434|2430|2455|2453|2412|2411|224584
1583940900000|2020-03-11 15:35:00|2435|2432|2398|2395|2440|2434|2394|2393|207738
1583941200000|2020-03-11 15:40:00|2399|2397|2382|2379|2400|2397|2361|2360|188077
1583941500000|2020-03-11 15:45:00|2383|2380|2399|2396|2399|2397|2374|2373|140903
1583941800000|2020-03-11 15:50:00|2401|2397|2399|2393|2424|2420|2390|2389|153527
1583942100000|2020-03-11 15:55:00|2398|2394|2405|2402|2415|2412|2394|2392|73764
1583942400000|2020-03-11 16:00:00|2403|2403|2385|2380|2405|2403|2377|2376|96619
1583942700000|2020-03-11 16:05:00|2384|2381|2384|2381|2398|2392|2378|2377|51184
1583943000000|2020-03-11 16:10:00|2382|2382|2367|2366|2388|2385|2361|2360|92979
1583943300000|2020-03-11 16:15:00|2366|2365|2390|2386|2390|2386|2363|2362|82924
1583943600000|2020-03-11 16:20:00|2392|2384|2369|2368|2392|2384|2369|2368|33296
1583943900000|2020-03-11 16:25:00|2370|2369|2392|2384|2393|2390|2370|2369|112328
1583944200000|2020-03-11 16:30:00|2391|2386|2389|2386|2400|2396|2380|2379|53902
1583944500000|2020-03-11 16:35:00|2390|2387|2424|2416|2424|2419|2389|2386|135668
1583944800000|2020-03-11 16:40:00|2423|2420|2410|2408|2424|2423|2403|2397|140462
1583945100000|2020-03-11 16:45:00|2411|2409|2431|2427|2437|2433|2400|2399|154489
1583945400000|2020-03-11 16:50:00|2428|2428|2456|2451|2458|2456|2422|2417|311655
1583945700000|2020-03-11 16:55:00|2455|2452|2464|2460|2472|2469|2444|2443|249994
1583946000000|2020-03-11 17:00:00|2463|2461|2468|2467|2474|2473|2458|2453|213494
1583946300000|2020-03-11 17:05:00|2469|2468|2465|2461|2470|2469|2451|2450|118228
1583946600000|2020-03-11 17:10:00|2466|2462|2467|2466|2468|2466|2456|2454|68777
1583946900000|2020-03-11 17:15:00|2468|2467|2484|2483|2485|2484|2468|2467|126140
1583947200000|2020-03-11 17:20:00|2483|2482|2477|2472|2500|2498|2468|2467|196057
1583947500000|2020-03-11 17:25:00|2478|2474|2444|2440|2478|2477|2438|2437|134189
1583947800000|2020-03-11 17:30:00|2445|2442|2458|2451|2459|2454|2444|2440|75894
1583948100000|2020-03-11 17:35:00|2455|2452|2461|2460|2465|2463|2455|2451|59711
1583948400000|2020-03-11 17:40:00|2460|2459|2443|2436|2460|2459|2428|2427|96289
1583948700000|2020-03-11 17:45:00|2442|2439|2435|2432|2443|2440|2430|2428|99717
1583949000000|2020-03-11 17:50:00|2436|2433|2432|2427|2445|2442|2432|2427|63223
1583949300000|2020-03-11 17:55:00|2430|2428|2435|2434|2440|2438|2430|2428|40941
1583949600000|2020-03-11 18:00:00|2434|2433|2433|2432|2434|2433|2433|2432|17044
1583949900000|2020-03-11 18:05:00|2432|2431|2401|2395|2432|2431|2391|2390|112552
1583950200000|2020-03-11 18:10:00|2398|2396|2407|2405|2408|2407|2396|2395|59063
1583950500000|2020-03-11 18:15:00|2408|2406|2432|2431|2433|2431|2408|2405|92142
1583950800000|2020-03-11 18:20:00|2433|2432|2436|2435|2442|2440|2432|2431|80052
1583951100000|2020-03-11 18:25:00|2435|2434|2414|2413|2435|2434|2402|2401|106851
1583951400000|2020-03-11 18:30:00|2415|2414|2407|2405|2425|2423|2406|2403|280301
1583951700000|2020-03-11 18:35:00|2406|2404|2385|2383|2406|2404|2384|2380|95454
1583952000000|2020-03-11 18:40:00|2386|2384|2389|2387|2399|2396|2386|2384|68173
1583952300000|2020-03-11 18:45:00|2390|2388|2361|2360|2393|2389|2361|2360|116424
1583952600000|2020-03-11 18:50:00|2360|2359|2349|2346|2360|2359|2345|2344|106425
1583952900000|2020-03-11 18:55:00|2350|2347|2368|2365|2372|2368|2350|2347|116723
1583953200000|2020-03-11 19:00:00|2369|2366|2377|2374|2378|2376|2365|2364|76949
1583953500000|2020-03-11 19:05:00|2376|2375|2350|2345|2382|2381|2344|2343|146232
1583953800000|2020-03-11 19:10:00|2349|2344|2338|2335|2353|2350|2335|2333|86671
1583954100000|2020-03-11 19:15:00|2339|2336|2346|2344|2360|2356|2337|2335|104379
1583954400000|2020-03-11 19:20:00|2347|2345|2347|2346|2350|2348|2335|2334|74662
1583954700000|2020-03-11 19:25:00|2348|2347|2347|2345|2353|2349|2342|2341|76774
1583955000000|2020-03-11 19:30:00|2349|2346|2358|2357|2360|2360|2348|2345|93151
1583955300000|2020-03-11 19:35:00|2359|2358|2389|2388|2391|2390|2358|2357|112628
1583955600000|2020-03-11 19:40:00|2388|2387|2376|2373|2391|2389|2373|2372|105897
1583955900000|2020-03-11 19:45:00|2377|2374|2363|2361|2379|2376|2360|2358|126715
1583956200000|2020-03-11 19:50:00|2364|2362|2361|2360|2364|2362|2361|2360|202222
1583956500000|2020-03-11 19:55:00|2362|2361|2361|2360|2370|2366|2361|2360|327480
1584019800000|2020-03-12 13:30:00|2260|2250|2289|2278|2289|2279|2247|2243|340507
1584020100000|2020-03-12 13:35:00|2288|2277|2286|2279|2289|2282|2279|2272|19945
1584021000000|2020-03-12 13:50:00|2283|2278|2216|2212|2283|2279|2209|2203|277446
1584021300000|2020-03-12 13:55:00|2215|2211|2257|2251|2268|2261|2190|2190|246247
1584021600000|2020-03-12 14:00:00|2256|2253|2247|2239|2261|2253|2231|2227|355619
1584021900000|2020-03-12 14:05:00|2248|2240|2240|2235|2259|2250|2232|2227|115859
1584022200000|2020-03-12 14:10:00|2243|2239|2267|2259|2282|2279|2241|2235|190105
1584022500000|2020-03-12 14:15:00|2266|2260|2264|2259|2273|2271|2252|2250|121746
1584022800000|2020-03-12 14:20:00|2270|2260|2312|2309|2315|2309|2264|2259|152205
1584023100000|2020-03-12 14:25:00|2311|2310|2316|2315|2349|2343|2311|2310|205118
1584023400000|2020-03-12 14:30:00|2324|2316|2359|2356|2360|2358|2323|2316|125030
1584023700000|2020-03-12 14:35:00|2357|2355|2345|2337|2369|2367|2340|2335|172836
1584024000000|2020-03-12 14:40:00|2343|2336|2359|2354|2360|2357|2339|2336|106223
1584024300000|2020-03-12 14:45:00|2360|2356|2349|2344|2360|2356|2341|2337|121576
1584024600000|2020-03-12 14:50:00|2347|2343|2365|2364|2366|2364|2344|2338|104036
1584024900000|2020-03-12 14:55:00|2366|2365|2389|2385|2389|2386|2363|2358|171801
1584025200000|2020-03-12 15:00:00|2388|2384|2370|2367|2399|2397|2365|2362|279594
1584025500000|2020-03-12 15:05:00|2371|2368|2376|2371|2397|2395|2370|2365|274276
1584025800000|2020-03-12 15:10:00|2379|2375|2383|2380|2392|2387|2374|2371|75916
1584026100000|2020-03-12 15:15:00|2384|2381|2347|2341|2390|2388|2339|2337|136551
1584026400000|2020-03-12 15:20:00|2352|2342|2385|2376|2393|2389|2342|2341|215932
1584026700000|2020-03-12 15:25:00|2380|2377|2383|2380|2390|2386|2370|2368|96887
1584027000000|2020-03-12 15:30:00|2385|2381|2394|2389|2397|2393|2381|2380|96228
1584027300000|2020-03-12 15:35:00|2396|2390|2409|2405|2428|2427|2396|2390|196393
1584027600000|2020-03-12 15:40:00|2410|2408|2398|2395|2420|2416|2382|2378|155100
1584027900000|2020-03-12 15:45:00|2397|2394|2388|2387|2409|2407|2383|2381|140097
1584028200000|2020-03-12 15:50:00|2387|2385|2366|2362|2388|2385|2359|2357|149878
1584028500000|2020-03-12 15:55:00|2365|2364|2377|2376|2400|2398|2365|2364|123779
1584028800000|2020-03-12 16:00:00|2378|2377|2369|2366|2380|2378|2365|2363|122570
1584029100000|2020-03-12 16:05:00|2368|2367|2350|2348|2374|2370|2350|2346|99318
1584029400000|2020-03-12 16:10:00|2349|2345|2330|2328|2354|2349|2330|2328|134334
1584029700000|2020-03-12 16:15:00|2329|2325|2320|2313|2330|2325|2275|2269|180333
1584030000000|2020-03-12 16:20:00|2321|2314|2328|2321|2337|2334|2303|2297|209883
1584030300000|2020-03-12 16:25:00|2327|2325|2293|2290|2328|2325|2291|2282|196104
1584030600000|2020-03-12 16:30:00|2292|2291|2289|2286|2294|2292|2276|2270|133472
1584030900000|2020-03-12 16:35:00|2288|2287|2335|2331|2344|2339|2288|2287|160670
1584031200000|2020-03-12 16:40:00|2332|2330|2319|2317|2344|2341|2317|2313|85158
1584031500000|2020-03-12 16:45:00|2318|2318|2306|2300|2325|2322|2301|2298|78757
1584031800000|2020-03-12 16:50:00|2305|2301|2339|2333|2345|2342|2304|2301|63033
1584032100000|2020-03-12 16:55:00|2338|2334|2363|2357|2366|2362|2329|2325|78028
1584032400000|2020-03-12 17:00:00|2362|2356|2350|2341|2372|2367|2348|2341|127591
1584032700000|2020-03-12 17:05:00|2349|2343|2328|2322|2360|2356|2319|2313|69243
1584033000000|2020-03-12 17:10:00|2327|2325|2300|2293|2336|2330|2285|2281|80399
1584033300000|2020-03-12 17:15:00|2298|2294|2308|2302|2312|2306|2295|2290|83574
1584033600000|2020-03-12 17:20:00|2307|2300|2315|2311|2321|2316|2300|2296|39506
1584033900000|2020-03-12 17:25:00|2312|2310|2301|2297|2312|2310|2294|2290|48054
1584034200000|2020-03-12 17:30:00|2300|2299|2303|2301|2312|2306|2297|2293|43242
1584034500000|2020-03-12 17:35:00|2302|2299|2291|2286|2310|2306|2285|2282|63787
1584034800000|2020-03-12 17:40:00|2290|2285|2311|2307|2312|2307|2287|2283|60573
1584035100000|2020-03-12 17:45:00|2310|2309|2323|2316|2330|2325|2306|2303|60877
1584035400000|2020-03-12 17:50:00|2322|2315|2275|2271|2322|2315|2267|2260|173206
1584035700000|2020-03-12 17:55:00|2274|2270|2292|2287|2294|2289|2270|2266|67160
1584036000000|2020-03-12 18:00:00|2293|2289|2296|2292|2300|2295|2287|2280|40316
1584036300000|2020-03-12 18:05:00|2297|2293|2285|2282|2300|2299|2281|2277|46338
1584036600000|2020-03-12 18:10:00|2286|2283|2278|2268|2293|2289|2268|2265|41536
1584036900000|2020-03-12 18:15:00|2277|2271|2266|2263|2284|2273|2266|2263|31437
1584037200000|2020-03-12 18:20:00|2265|2261|2254|2245|2276|2268|2244|2240|72811
1584037500000|2020-03-12 18:25:00|2253|2247|2251|2242|2257|2254|2246|2242|62358
1584037800000|2020-03-12 18:30:00|2250|2243|2253|2247|2266|2261|2245|2242|73233
1584038100000|2020-03-12 18:35:00|2252|2244|2248|2243|2253|2247|2243|2241|55510
1584038400000|2020-03-12 18:40:00|2247|2244|2253|2251|2267|2261|2246|2244|36468
1584038700000|2020-03-12 18:45:00|2252|2252|2266|2261|2268|2261|2240|2236|69226
1584039000000|2020-03-12 18:50:00|2270|2262|2260|2254|2289|2276|2260|2254|59303
1584039300000|2020-03-12 18:55:00|2259|2255|2242|2239|2259|2255|2234|2231|62936
1584039600000|2020-03-12 19:00:00|2243|2240|2235|2232|2250|2245|2228|2225|86123
1584039900000|2020-03-12 19:05:00|2234|2234|2237|2230|2243|2236|2217|2216|70227
1584040200000|2020-03-12 19:10:00|2233|2231|2229|2226|2249|2239|2225|2224|54608
1584040500000|2020-03-12 19:15:00|2228|2227|2237|2232|2237|2234|2226|2223|46615
1584040800000|2020-03-12 19:20:00|2236|2233|2226|2224|2242|2238|2222|2220|63214
1584041100000|2020-03-12 19:25:00|2227|2225|2223|2221|2231|2227|2218|2215|47896
1584041400000|2020-03-12 19:30:00|2224|2222|2222|2213|2230|2223|2207|2201|124558
1584041700000|2020-03-12 19:35:00|2221|2214|2219|2210|2224|2221|2206|2202|87298
1584042000000|2020-03-12 19:40:00|2218|2211|2256|2250|2267|2262|2218|2211|98968
1584042300000|2020-03-12 19:45:00|2259|2251|2276|2273|2280|2277|2253|2250|116732
1584042600000|2020-03-12 19:50:00|2280|2275|2283|2281|2295|2292|2278|2273|144080
1584042900000|2020-03-12 19:55:00|2282|2280|2229|2223|2283|2280|2227|2216|358091
1584106200000|2020-03-13 13:30:00|2308|2300|2337|2327|2350|2345|2308|2300|164084
1584106500000|2020-03-13 13:35:00|2334|2325|2283|2279|2334|2325|2268|2262|243700
1584106800000|2020-03-13 13:40:00|2282|2282|2293|2286|2294|2293|2256|2250|147562
1584107100000|2020-03-13 13:45:00|2294|2288|2281|2277|2305|2300|2259|2252|221278
1584107400000|2020-03-13 13:50:00|2280|2279|2239|2236|2281|2280|2235|2232|249856
1584107700000|2020-03-13 13:55:00|2238|2237|2238|2233|2240|2239|2224|2217|170002
1584108000000|2020-03-13 14:00:00|2236|2232|2231|2229|2240|2238|2222|2216|137026
1584108300000|2020-03-13 14:05:00|2230|2230|2202|2197|2230|2230|2198|2192|184880
1584108600000|2020-03-13 14:10:00|2203|2198|2208|2205|2221|2218|2202|2195|96905
1584108900000|2020-03-13 14:15:00|2207|2204|2205|2202|2218|2215|2203|2201|120690
1584109200000|2020-03-13 14:20:00|2204|2203|2179|2175|2205|2204|2171|2170|287835
1584109500000|2020-03-13 14:25:00|2177|2172|2170|2166|2177|2172|2145|2141|190224
1584109800000|2020-03-13 14:30:00|2169|2167|2165|2162|2180|2176|2163|2162|91558
1584110100000|2020-03-13 14:35:00|2164|2160|2140|2136|2164|2161|2131|2126|118735
1584110400000|2020-03-13 14:40:00|2139|2135|2137|2135|2148|2145|2135|2131|104299
1584110700000|2020-03-13 14:45:00|2138|2136|2154|2151|2160|2155|2133|2130|228702
1584111000000|2020-03-13 14:50:00|2153|2152|2173|2170|2175|2173|2153|2152|94764
1584111300000|2020-03-13 14:55:00|2174|2171|2154|2153|2184|2182|2152|2150|139924
1584111600000|2020-03-13 15:00:00|2156|2154|2167|2164|2169|2165|2156|2150|113022
1584111900000|2020-03-13 15:05:00|2165|2163|2156|2154|2165|2163|2145|2144|59426
1584112200000|2020-03-13 15:10:00|2155|2155|2154|2152|2160|2157|2145|2140|173518
1584112500000|2020-03-13 15:15:00|2153|2153|2149|2147|2153|2153|2146|2145|103339
1584112800000|2020-03-13 15:20:00|2148|2146|2146|2145|2150|2148|2143|2140|111630
1584113100000|2020-03-13 15:25:00|2145|2144|2106|2103|2149|2147|2105|2102|265196
1584113400000|2020-03-13 15:30:00|2105|2102|2012|2007|2105|2103|2007|2005|361631
1584113700000|2020-03-13 15:35:00|2008|2009|2003|2002|2025|2017|2001|2000|278155
1584114000000|2020-03-13 15:40:00|2002|2001|2001|2000|2009|2007|2001|2000|167367
1584114300000|2020-03-13 15:45:00|2000|1999|1957|1954|2000|1999|1955|1954|361424
1584114600000|2020-03-13 15:50:00|1956|1952|1960|1954|1963|1961|1933|1931|285611
1584114900000|2020-03-13 15:55:00|1958|1955|1979|1975|1985|1982|1945|1944|175591
1584115200000|2020-03-13 16:00:00|1978|1976|1971|1967|1985|1982|1952|1951|116439
1584115500000|2020-03-13 16:05:00|1968|1970|1966|1965|1979|1973|1962|1959|123041
1584115800000|2020-03-13 16:10:00|1967|1966|1964|1962|1969|1967|1951|1950|115100
1584116100000|2020-03-13 16:15:00|1965|1963|1979|1976|1989|1980|1965|1961|92720
1584116400000|2020-03-13 16:20:00|1980|1977|1990|1986|1990|1989|1974|1973|141861
1584116700000|2020-03-13 16:25:00|1989|1987|2022|2016|2027|2024|1989|1987|109017
1584117000000|2020-03-13 16:30:00|2021|2019|2064|2055|2069|2065|2008|2007|123760
1584117300000|2020-03-13 16:35:00|2060|2050|2050|2045|2067|2058|2045|2041|71324
1584117600000|2020-03-13 16:40:00|2049|2044|2042|2041|2049|2044|2034|2030|46362
1584117900000|2020-03-13 16:45:00|2046|2043|2064|2056|2072|2062|2041|2038|71625
1584118200000|2020-03-13 16:50:00|2063|2057|2055|2051|2069|2065|2051|2050|67704
1584118500000|2020-03-13 16:55:00|2054|2050|2019|2014|2054|2050|2018|2012|104009
1584118800000|2020-03-13 17:00:00|2020|2015|2004|2002|2023|2021|2003|2002|65543
1584119100000|2020-03-13 17:05:00|2008|2003|2027|2026|2033|2027|2006|2003|73679
1584119400000|2020-03-13 17:10:00|2028|2027|2038|2030|2048|2045|2028|2027|47409
1584119700000|2020-03-13 17:15:00|2037|2031|2036|2034|2038|2034|2026|2024|28139
1584120000000|2020-03-13 17:20:00|2035|2037|2047|2046|2055|2050|2027|2020|111700
1584120300000|2020-03-13 17:25:00|2048|2047|2082|2079|2083|2080|2046|2045|78015
1584120600000|2020-03-13 17:30:00|2081|2080|2064|2060|2083|2080|2063|2059|80272
1584120900000|2020-03-13 17:35:00|2062|2056|2070|2068|2070|2068|2057|2053|85054
1584121200000|2020-03-13 17:40:00|2069|2069|2080|2071|2090|2087|2069|2067|70299
1584121500000|2020-03-13 17:45:00|2081|2072|2098|2096|2099|2097|2079|2072|70386
1584121800000|2020-03-13 17:50:00|2097|2094|2080|2075|2099|2097|2077|2075|60698
1584122100000|2020-03-13 17:55:00|2079|2076|2069|2063|2086|2078|2062|2061|62689
1584122400000|2020-03-13 18:00:00|2068|2064|2079|2077|2080|2078|2061|2060|49792
1584122700000|2020-03-13 18:05:00|2078|2072|2055|2052|2080|2078|2049|2045|98312
1584123000000|2020-03-13 18:10:00|2054|2051|2067|2060|2073|2071|2046|2045|56998
1584123300000|2020-03-13 18:15:00|2066|2057|2068|2065|2080|2077|2061|2056|48769
1584123600000|2020-03-13 18:20:00|2074|2067|2074|2070|2078|2074|2067|2065|32434
1584123900000|2020-03-13 18:25:00|2073|2071|2067|2065|2084|2079|2058|2055|78558
1584124200000|2020-03-13 18:30:00|2066|2066|2079|2075|2085|2080|2066|2066|52412
1584124500000|2020-03-13 18:35:00|2078|2076|2069|2064|2079|2076|2065|2064|43000
1584124800000|2020-03-13 18:40:00|2068|2062|2068|2061|2072|2068|2056|2055|63558
1584125100000|2020-03-13 18:45:00|2067|2060|2058|2055|2069|2061|2052|2051|57784
1584125400000|2020-03-13 18:50:00|2057|2052|2051|2050|2058|2055|2040|2035|69948
1584125700000|2020-03-13 18:55:00|2052|2048|2050|2048|2052|2049|2045|2043|59290
1584126000000|2020-03-13 19:00:00|2051|2049|2043|2040|2062|2059|2037|2035|52897
1584126300000|2020-03-13 19:05:00|2044|2041|2035|2032|2054|2051|2030|2029|62289
1584126600000|2020-03-13 19:10:00|2036|2034|2023|2017|2045|2041|2021|2015|73038
1584126900000|2020-03-13 19:15:00|2022|2018|2025|2023|2035|2029|2017|2013|63213
1584127200000|2020-03-13 19:20:00|2024|2021|2005|2003|2024|2021|2001|2000|106689
1584127500000|2020-03-13 19:25:00|2004|2002|2016|2014|2019|2015|2003|2002|69780
1584127800000|2020-03-13 19:30:00|2017|2015|2004|2001|2026|2022|2001|2000|117332
1584128100000|2020-03-13 19:35:00|2003|2000|2008|2007|2020|2015|2001|2000|125804
1584128400000|2020-03-13 19:40:00|2007|2005|2021|2020|2035|2023|2006|2002|105860
1584128700000|2020-03-13 19:45:00|2022|2021|2055|2052|2059|2056|2022|2021|114025
1584129000000|2020-03-13 19:50:00|2056|2054|2088|2082|2097|2091|2051|2050|182325
1584129300000|2020-03-13 19:55:00|2093|2085|2130|2128|2134|2132|2076|2074|478654
1584366300000|2020-03-16 13:45:00|2395|2388|2335|2332|2398|2397|2253|2250|782787
1584366600000|2020-03-16 13:50:00|2334|2330|2299|2290|2341|2335|2223|2220|701688
1584366900000|2020-03-16 13:55:00|2296|2291|2290|2286|2303|2300|2254|2250|310802
1584367200000|2020-03-16 14:00:00|2289|2284|2257|2256|2290|2288|2253|2252|233007
1584367500000|2020-03-16 14:05:00|2264|2257|2275|2268|2293|2289|2258|2257|189468
1584367800000|2020-03-16 14:10:00|2274|2269|2299|2296|2300|2298|2271|2266|179986
1584368100000|2020-03-16 14:15:00|2300|2297|2315|2313|2328|2325|2295|2290|385917
1584368400000|2020-03-16 14:20:00|2318|2314|2373|2372|2380|2379|2317|2314|514437
1584368700000|2020-03-16 14:25:00|2372|2370|2290|2289|2373|2370|2290|2285|404229
1584369000000|2020-03-16 14:30:00|2288|2285|2317|2316|2330|2323|2286|2285|242224
1584369300000|2020-03-16 14:35:00|2319|2315|2347|2341|2350|2348|2311|2310|212260
1584369600000|2020-03-16 14:40:00|2346|2340|2379|2376|2380|2377|2331|2330|281604
1584369900000|2020-03-16 14:45:00|2380|2377|2352|2347|2384|2380|2341|2340|237768
1584370200000|2020-03-16 14:50:00|2351|2348|2424|2419|2425|2420|2347|2345|413658
1584370500000|2020-03-16 14:55:00|2425|2420|2486|2477|2520|2516|2409|2404|916747
1584370800000|2020-03-16 15:00:00|2484|2481|2452|2451|2505|2503|2432|2430|551255
1584371100000|2020-03-16 15:05:00|2454|2452|2597|2596|2597|2596|2434|2432|443143
1584371400000|2020-03-16 15:10:00|2598|2597|2749|2737|2759|2755|2598|2597|1112643
1584371700000|2020-03-16 15:15:00|2750|2740|2550|2549|2760|2758|2550|2549|1335772
1584372000000|2020-03-16 15:20:00|2597|2560|2563|2554|2640|2634|2553|2551|357117
1584372300000|2020-03-16 15:25:00|2566|2556|2653|2647|2660|2655|2561|2556|552382
1584372600000|2020-03-16 15:30:00|2652|2649|2509|2502|2654|2650|2476|2470|824778
1584372900000|2020-03-16 15:35:00|2508|2501|2548|2542|2567|2561|2504|2501|389447
1584373200000|2020-03-16 15:40:00|2549|2545|2515|2511|2550|2546|2512|2505|263675
1584373500000|2020-03-16 15:45:00|2516|2513|2557|2553|2575|2568|2515|2513|253840
1584373800000|2020-03-16 15:50:00|2558|2555|2606|2601|2618|2614|2550|2549|398632
1584374100000|2020-03-16 15:55:00|2607|2603|2563|2557|2618|2615|2525|2520|365656
1584374400000|2020-03-16 16:00:00|2560|2556|2574|2572|2588|2582|2551|2550|217521
1584374700000|2020-03-16 16:05:00|2575|2573|2540|2534|2581|2579|2534|2533|243788
1584375000000|2020-03-16 16:10:00|2539|2533|2481|2480|2539|2533|2481|2480|387013
1584375300000|2020-03-16 16:15:00|2479|2478|2421|2420|2480|2478|2421|2420|462774
1584375600000|2020-03-16 16:20:00|2420|2419|2449|2444|2449|2445|2376|2375|503887
1584375900000|2020-03-16 16:25:00|2447|2443|2450|2442|2470|2466|2427|2426|285296
1584376200000|2020-03-16 16:30:00|2449|2443|2435|2430|2450|2445|2426|2425|151230
1584376500000|2020-03-16 16:35:00|2431|2429|2424|2419|2445|2438|2408|2407|124355
1584376800000|2020-03-16 16:40:00|2427|2421|2500|2497|2532|2530|2425|2421|636167
1584377100000|2020-03-16 16:45:00|2498|2498|2494|2491|2562|2560|2488|2485|566390
1584377400000|2020-03-16 16:50:00|2499|2492|2460|2455|2515|2509|2445|2442|310035
1584377700000|2020-03-16 16:55:00|2456|2454|2493|2479|2495|2489|2452|2451|197272
1584378000000|2020-03-16 17:00:00|2492|2480|2525|2522|2538|2533|2489|2480|295950
1584378300000|2020-03-16 17:05:00|2524|2518|2574|2571|2580|2577|2519|2518|384502
1584378600000|2020-03-16 17:10:00|2578|2572|2547|2545|2582|2579|2514|2510|328875
1584378900000|2020-03-16 17:15:00|2549|2547|2565|2562|2575|2573|2537|2527|196378
1584379200000|2020-03-16 17:20:00|2569|2563|2575|2573|2580|2578|2539|2531|249696
1584379500000|2020-03-16 17:25:00|2574|2571|2613|2601|2620|2619|2571|2570|410248
1584379800000|2020-03-16 17:30:00|2615|2600|2586|2581|2633|2631|2564|2552|462930
1584380100000|2020-03-16 17:35:00|2583|2582|2631|2628|2639|2632|2583|2579|340047
1584380400000|2020-03-16 17:40:00|2630|2626|2630|2624|2637|2633|2599|2598|326542
1584380700000|2020-03-16 17:45:00|2631|2625|2638|2633|2648|2645|2621|2620|375220
1584381000000|2020-03-16 17:50:00|2637|2634|2685|2684|2686|2684|2632|2630|458889
1584381300000|2020-03-16 17:55:00|2686|2685|2720|2718|2720|2719|2672|2670|748919
1584381600000|2020-03-16 18:00:00|2719|2715|2748|2746|2749|2748|2704|2701|582331
1584381900000|2020-03-16 18:05:00|2749|2747|2565|2564|2750|2749|2565|2564|704314
1584382200000|2020-03-16 18:10:00|2567|2565|2599|2589|2633|2613|2566|2565|282035
1584382500000|2020-03-16 18:15:00|2598|2590|2624|2623|2624|2623|2552|2550|544551
1584382800000|2020-03-16 18:20:00|2629|2624|2634|2622|2650|2648|2603|2600|364502
1584383100000|2020-03-16 18:25:00|2633|2623|2680|2669|2693|2689|2627|2621|379082
1584383400000|2020-03-16 18:30:00|2679|2671|2706|2701|2715|2714|2675|2671|582771
1584383700000|2020-03-16 18:35:00|2707|2702|2666|2662|2714|2710|2641|2640|403709
1584384000000|2020-03-16 18:40:00|2665|2663|2708|2704|2714|2710|2665|2663|457835
1584384300000|2020-03-16 18:45:00|2709|2705|2726|2720|2730|2727|2703|2701|467950
1584384600000|2020-03-16 18:50:00|2721|2721|2702|2698|2726|2724|2681|2680|328231
1584384900000|2020-03-16 18:55:00|2704|2701|2747|2739|2748|2746|2701|2698|461596
1584385200000|2020-03-16 19:00:00|2748|2740|2747|2739|2780|2777|2715|2714|858245
1584385500000|2020-03-16 19:05:00|2746|2740|2704|2700|2765|2761|2690|2688|412686
1584385800000|2020-03-16 19:10:00|2703|2701|2736|2730|2736|2735|2703|2694|292776
1584386100000|2020-03-16 19:15:00|2735|2732|2721|2720|2745|2743|2708|2703|329192
1584386400000|2020-03-16 19:20:00|2724|2721|2711|2703|2745|2735|2696|2694|584582
1584386700000|2020-03-16 19:25:00|2704|2704|2679|2673|2714|2705|2631|2630|644093
1584387000000|2020-03-16 19:30:00|2678|2674|2696|2693|2701|2700|2621|2620|578047
1584387300000|2020-03-16 19:35:00|2694|2691|2665|2663|2696|2691|2662|2660|277281
1584387600000|2020-03-16 19:40:00|2664|2662|2658|2651|2668|2665|2621|2618|351277
1584387900000|2020-03-16 19:45:00|2657|2650|2680|2675|2700|2694|2649|2645|264518
1584388200000|2020-03-16 19:50:00|2676|2671|2696|2695|2714|2710|2657|2656|489886
1584388500000|2020-03-16 19:55:00|2695|2694|2650|2638|2695|2694|2633|2630|795781
1584451800000|2020-03-17 13:30:00|2949|2932|2950|2942|3028|3023|2889|2886|1921623
1584452100000|2020-03-17 13:35:00|2946|2946|2909|2900|2955|2950|2856|2850|1009495
1584452400000|2020-03-17 13:40:00|2910|2902|2999|2983|3057|3054|2909|2900|1417112
1584452700000|2020-03-17 13:45:00|2998|2984|3023|3010|3070|3066|2998|2983|1104321
1584453000000|2020-03-17 13:50:00|3022|3011|3061|3052|3090|3087|3011|3010|1018596
1584453300000|2020-03-17 13:55:00|3058|3050|2964|2955|3058|3054|2926|2923|834619
1584453600000|2020-03-17 14:00:00|2963|2956|2941|2935|2980|2974|2881|2875|919610
1584453900000|2020-03-17 14:05:00|2940|2934|2987|2981|2999|2996|2923|2920|543073
1584454200000|2020-03-17 14:10:00|2984|2980|3023|3017|3028|3025|2965|2963|686718
1584454500000|2020-03-17 14:15:00|3024|3021|3038|3035|3040|3036|2990|2981|592681
1584454800000|2020-03-17 14:20:00|3039|3036|3075|3073|3085|3083|3028|3025|802089
1584455100000|2020-03-17 14:25:00|3077|3072|3053|3035|3084|3080|3015|3010|554552
1584455400000|2020-03-17 14:30:00|3052|3036|3061|3048|3093|3090|3036|3030|475112
1584455700000|2020-03-17 14:35:00|3055|3050|3000|2990|3068|3063|2993|2990|485788
1584456000000|2020-03-17 14:40:00|2999|2991|3029|3025|3035|3027|2957|2953|450116
1584456300000|2020-03-17 14:45:00|3027|3021|3033|3030|3045|3043|3016|3013|231431
1584456600000|2020-03-17 14:50:00|3034|3031|3049|3042|3068|3067|3021|3018|379964
1584456900000|2020-03-17 14:55:00|3048|3047|3050|3045|3070|3069|3040|3036|312542
1584457200000|2020-03-17 15:00:00|3056|3046|3082|3077|3088|3083|3047|3044|331443
1584457500000|2020-03-17 15:05:00|3083|3080|3140|3129|3155|3150|3066|3062|913647
1584457800000|2020-03-17 15:10:00|3136|3132|3155|3145|3181|3179|3134|3126|743452
1584458100000|2020-03-17 15:15:00|3157|3146|3180|3173|3200|3198|3157|3145|756963
1584458400000|2020-03-17 15:20:00|3178|3172|3172|3162|3184|3180|3144|3140|375002
1584458700000|2020-03-17 15:25:00|3171|3163|3192|3190|3200|3199|3168|3162|539670
1584459000000|2020-03-17 15:30:00|3191|3189|3239|3232|3270|3267|3185|3180|1017000
1584459300000|2020-03-17 15:35:00|3246|3237|3177|3169|3247|3244|3163|3156|590976
1584459600000|2020-03-17 15:40:00|3173|3168|3221|3216|3240|3231|3168|3162|461992
1584459900000|2020-03-17 15:45:00|3219|3217|3234|3232|3248|3245|3217|3207|494184
1584460200000|2020-03-17 15:50:00|3235|3233|3227|3220|3268|3265|3202|3195|531845
1584460500000|2020-03-17 15:55:00|3228|3224|3188|3184|3234|3231|3154|3151|366541
1584460800000|2020-03-17 16:00:00|3189|3186|3216|3211|3225|3222|3189|3184|258760
1584461100000|2020-03-17 16:05:00|3217|3212|3225|3211|3232|3227|3209|3206|249080
1584461400000|2020-03-17 16:10:00|3224|3210|3225|3219|3247|3245|3215|3210|289105
1584461700000|2020-03-17 16:15:00|3222|3217|3194|3189|3224|3219|3154|3153|364187
1584462000000|2020-03-17 16:20:00|3196|3190|3049|3040|3203|3196|3038|3030|724025
1584462300000|2020-03-17 16:25:00|3047|3042|3003|2995|3055|3046|2961|2960|803011
1584462600000|2020-03-17 16:30:00|3000|3002|3010|2995|3044|3042|2991|2984|435946
1584462900000|2020-03-17 16:35:00|3009|2996|2944|2936|3010|3000|2907|2902|689542
1584463200000|2020-03-17 16:40:00|2942|2940|3017|3007|3017|3013|2914|2910|448802
1584463500000|2020-03-17 16:45:00|3015|3000|3000|2996|3047|3040|2986|2980|341022
1584463800000|2020-03-17 16:50:00|2998|2995|2930|2922|3015|3012|2926|2920|324834
1584464100000|2020-03-17 16:55:00|2926|2920|3010|3007|3010|3008|2919|2918|260501
1584464400000|2020-03-17 17:00:00|3015|3008|3019|3012|3050|3045|2996|2992|307268
1584464700000|2020-03-17 17:05:00|3022|3017|3019|3015|3050|3043|3019|3012|241904
1584465000000|2020-03-17 17:10:00|3020|3018|2989|2982|3026|3024|2972|2970|276954
1584465300000|2020-03-17 17:15:00|2990|2987|2947|2939|2990|2987|2877|2875|528850
1584465600000|2020-03-17 17:20:00|2943|2938|2898|2884|2967|2960|2881|2875|554241
1584465900000|2020-03-17 17:25:00|2897|2885|2819|2811|2898|2890|2766|2763|822939
1584466200000|2020-03-17 17:30:00|2825|2817|2785|2776|2849|2845|2779|2775|532311
1584466500000|2020-03-17 17:35:00|2781|2777|2885|2881|2892|2890|2777|2775|536006
1584466800000|2020-03-17 17:40:00|2886|2882|2926|2919|2933|2928|2870|2862|429077
1584467100000|2020-03-17 17:45:00|2924|2922|2846|2836|2925|2922|2843|2836|335657
1584467400000|2020-03-17 17:50:00|2840|2835|2897|2892|2907|2902|2840|2835|255149
1584467700000|2020-03-17 17:55:00|2896|2891|2952|2941|2957|2956|2890|2885|289104
1584468000000|2020-03-17 18:00:00|2951|2942|2975|2969|2980|2976|2932|2928|311622
1584468300000|2020-03-17 18:05:00|2974|2970|2993|2988|2999|2998|2971|2966|320018
1584468600000|2020-03-17 18:10:00|2991|2989|2925|2921|2993|2989|2893|2887|355379
1584468900000|2020-03-17 18:15:00|2923|2920|2944|2930|2954|2950|2908|2905|256635
1584469200000|2020-03-17 18:20:00|2943|2931|2857|2854|2944|2940|2793|2788|450938
1584469500000|2020-03-17 18:25:00|2860|2855|2837|2829|2887|2883|2832|2825|239933
1584469800000|2020-03-17 18:30:00|2838|2831|2852|2846|2895|2892|2835|2831|182049
1584470100000|2020-03-17 18:35:00|2851|2847|2881|2876|2884|2880|2841|2834|228543
1584470400000|2020-03-17 18:40:00|2882|2880|2898|2890|2920|2917|2878|2871|225515
1584470700000|2020-03-17 18:45:00|2897|2893|2897|2892|2915|2909|2874|2870|178581
1584471000000|2020-03-17 18:50:00|2898|2895|2908|2904|2915|2913|2886|2880|181848
1584471300000|2020-03-17 18:55:00|2906|2903|2980|2976|2990|2985|2905|2903|343079
1584471600000|2020-03-17 19:00:00|2981|2977|2914|2907|2982|2980|2900|2895|238589
1584471900000|2020-03-17 19:05:00|2911|2905|2921|2917|2935|2933|2898|2894|182092
1584472200000|2020-03-17 19:10:00|2920|2911|2881|2872|2933|2925|2861|2855|217462
1584472500000|2020-03-17 19:15:00|2880|2875|2861|2848|2881|2878|2837|2830|276442
1584472800000|2020-03-17 19:20:00|2860|2850|2873|2865|2905|2899|2829|2825|241061
1584473100000|2020-03-17 19:25:00|2872|2862|2864|2855|2878|2869|2843|2835|189496
1584473400000|2020-03-17 19:30:00|2861|2854|2910|2905|2930|2927|2854|2851|244550
1584473700000|2020-03-17 19:35:00|2908|2907|2856|2854|2910|2907|2854|2852|237045
1584474000000|2020-03-17 19:40:00|2857|2853|2807|2802|2877|2871|2806|2802|287234
1584474300000|2020-03-17 19:45:00|2806|2803|2810|2802|2835|2831|2781|2776|482655
1584474600000|2020-03-17 19:50:00|2806|2800|2771|2764|2828|2820|2738|2736|615930
1584474900000|2020-03-17 19:55:00|2770|2759|2818|2813|2826|2820|2738|2730|688321
1584538200000|2020-03-18 13:30:00|2700|2692|2707|2702|2715|2714|2660|2655|542289
1584538500000|2020-03-18 13:35:00|2705|2701|2942|2935|2960|2955|2705|2701|1133194
1584538800000|2020-03-18 13:40:00|2944|2939|2989|2982|3025|3019|2940|2935|1221156
1584539100000|2020-03-18 13:45:00|2986|2980|2930|2918|3000|2998|2912|2901|597019
1584539400000|2020-03-18 13:50:00|2929|2913|2945|2937|2945|2942|2868|2863|470708
1584539700000|2020-03-18 13:55:00|2947|2941|2967|2957|2994|2987|2934|2928|484867
1584540000000|2020-03-18 14:00:00|2966|2958|2956|2951|2967|2959|2929|2925|218849
1584540300000|2020-03-18 14:05:00|2957|2953|2918|2910|2957|2953|2908|2905|362071
1584540600000|2020-03-18 14:10:00|2917|2911|2934|2924|2948|2939|2913|2910|203322
1584540900000|2020-03-18 14:15:00|2933|2927|2940|2932|2958|2957|2922|2918|251266
1584541200000|2020-03-18 14:20:00|2939|2935|2970|2964|2972|2968|2929|2924|233119
1584541500000|2020-03-18 14:25:00|2969|2965|2943|2931|2987|2985|2925|2921|246023
1584541800000|2020-03-18 14:30:00|2939|2935|2989|2983|3012|3010|2939|2931|520104
1584542100000|2020-03-18 14:35:00|2991|2986|3091|3085|3136|3130|2991|2983|1130260
1584542400000|2020-03-18 14:40:00|3095|3089|3076|3071|3110|3100|3050|3040|570985
1584542700000|2020-03-18 14:45:00|3072|3070|3109|3102|3114|3109|3001|2993|748235
1584543000000|2020-03-18 14:50:00|3110|3103|3130|3126|3135|3132|3101|3100|353502
1584543300000|2020-03-18 14:55:00|3128|3125|3198|3183|3198|3193|3118|3112|819909
1584543600000|2020-03-18 15:00:00|3197|3182|3213|3197|3254|3252|3181|3174|1195715
1584543900000|2020-03-18 15:05:00|3209|3196|3242|3242|3250|3246|3209|3196|446921
1584544200000|2020-03-18 15:10:00|3241|3237|3190|3185|3249|3247|3135|3130|595554
1584544500000|2020-03-18 15:15:00|3188|3183|3175|3174|3190|3184|3083|3080|511360
1584544800000|2020-03-18 15:20:00|3176|3169|3124|3118|3199|3197|3121|3116|289625
1584545100000|2020-03-18 15:25:00|3126|3119|3067|3060|3144|3128|3031|3027|426176
1584545400000|2020-03-18 15:30:00|3066|3055|3114|3109|3115|3109|3046|3042|286761
1584545700000|2020-03-18 15:35:00|3112|3105|3189|3182|3193|3187|3099|3096|283030
1584546000000|2020-03-18 15:40:00|3190|3185|3108|3104|3190|3185|3092|3086|266348
1584546300000|2020-03-18 15:45:00|3106|3101|3120|3116|3130|3121|3094|3087|174697
1584546600000|2020-03-18 15:50:00|3118|3112|3188|3178|3188|3182|3115|3105|227520
1584546900000|2020-03-18 15:55:00|3187|3179|3188|3180|3189|3183|3146|3136|258286
1584547200000|2020-03-18 16:00:00|3185|3184|3173|3160|3230|3226|3168|3160|485981
1584547500000|2020-03-18 16:05:00|3172|3161|3199|3185|3200|3198|3157|3155|219411
1584547800000|2020-03-18 16:10:00|3198|3186|3096|3091|3199|3194|3093|3090|345724
1584548100000|2020-03-18 16:15:00|3099|3090|3053|3046|3100|3091|3048|3041|328212
1584548400000|2020-03-18 16:20:00|3052|3045|3101|3095|3120|3109|3038|3032|193830
1584548700000|2020-03-18 16:25:00|3100|3094|3080|3077|3104|3099|3076|3070|112134
1584549000000|2020-03-18 16:30:00|3082|3078|3084|3079|3093|3089|3067|3060|95150
1584549300000|2020-03-18 16:35:00|3085|3081|3080|3076|3088|3086|3067|3061|119325
1584549600000|2020-03-18 16:40:00|3078|3070|3197|3181|3198|3190|3078|3070|295533
1584549900000|2020-03-18 16:45:00|3196|3185|3174|3168|3200|3197|3160|3153|216120
1584550200000|2020-03-18 16:50:00|3175|3171|3194|3190|3199|3196|3156|3152|168542
1584550500000|2020-03-18 16:55:00|3193|3192|3192|3188|3200|3192|3189|3186|38853
1584551400000|2020-03-18 17:10:00|3169|3157|3119|3110|3176|3171|3089|3080|189248
1584551700000|2020-03-18 17:15:00|3118|3111|3136|3130|3149|3140|3114|3101|210536
1584552000000|2020-03-18 17:20:00|3137|3134|3118|3112|3149|3144|3113|3111|200553
1584552300000|2020-03-18 17:25:00|3119|3116|3074|3070|3120|3116|3039|3033|294606
1584552600000|2020-03-18 17:30:00|3072|3065|3063|3048|3099|3096|3046|3045|150791
1584552900000|2020-03-18 17:35:00|3060|3047|3128|3122|3135|3130|3045|3040|206781
1584553200000|2020-03-18 17:40:00|3130|3126|3148|3146|3170|3166|3118|3110|185463
1584553500000|2020-03-18 17:45:00|3147|3145|3155|3145|3158|3155|3125|3119|114713
1584553800000|2020-03-18 17:50:00|3158|3146|3147|3140|3158|3155|3144|3135|65764
1584554100000|2020-03-18 17:55:00|3149|3144|3148|3138|3151|3149|3128|3121|136491
1584554400000|2020-03-18 18:00:00|3147|3140|3099|3089|3150|3147|3081|3077|155742
1584554700000|2020-03-18 18:05:00|3098|3090|3110|3105|3135|3128|3094|3085|148485
1584555000000|2020-03-18 18:10:00|3114|3108|3100|3096|3125|3120|3098|3091|83740
1584555300000|2020-03-18 18:15:00|3099|3093|3139|3133|3150|3149|3092|3090|219771
1584555600000|2020-03-18 18:20:00|3137|3132|3118|3113|3139|3132|3113|3110|141903
1584555900000|2020-03-18 18:25:00|3116|3112|3139|3135|3139|3136|3100|3094|116001
1584556200000|2020-03-18 18:30:00|3137|3133|3168|3160|3174|3170|3130|3127|188462
1584556500000|2020-03-18 18:35:00|3170|3165|3167|3159|3179|3177|3157|3150|179647
1584556800000|2020-03-18 18:40:00|3168|3163|3172|3167|3179|3175|3159|3155|120585
1584557100000|2020-03-18 18:45:00|3170|3168|3149|3146|3190|3188|3147|3142|190187
1584557400000|2020-03-18 18:50:00|3150|3147|3183|3180|3190|3189|3149|3146|120549
1584557700000|2020-03-18 18:55:00|3184|3181|3189|3185|3200|3199|3184|3179|393766
1584558000000|2020-03-18 19:00:00|3188|3188|3132|3122|3192|3189|3108|3101|213576
1584558300000|2020-03-18 19:05:00|3131|3123|3152|3147|3170|3168|3130|3122|164172
1584558600000|2020-03-18 19:10:00|3159|3148|3158|3154|3170|3167|3154|3147|129257
1584558900000|2020-03-18 19:15:00|3157|3152|3191|3187|3191|3188|3155|3150|169525
1584559200000|2020-03-18 19:20:00|3192|3189|3182|3179|3194|3191|3175|3173|158355
1584559500000|2020-03-18 19:25:00|3181|3175|3184|3178|3190|3187|3173|3168|168882
1584559800000|2020-03-18 19:30:00|3183|3177|3183|3177|3195|3193|3166|3160|197185
1584560100000|2020-03-18 19:35:00|3182|3178|3188|3180|3195|3193|3171|3161|167320
1584560400000|2020-03-18 19:40:00|3190|3181|3220|3212|3220|3215|3189|3181|461658
1584560700000|2020-03-18 19:45:00|3219|3211|3133|3125|3219|3212|3090|3080|468182
1584561000000|2020-03-18 19:50:00|3135|3128|3139|3133|3149|3141|3125|3120|278280
1584561300000|2020-03-18 19:55:00|3140|3134|3170|3145|3175|3174|3139|3134|459121
1584624600000|2020-03-19 13:30:00|3287|3275|3307|3299|3317|3314|3193|3188|813554
1584624900000|2020-03-19 13:35:00|3303|3300|3370|3360|3375|3373|3286|3278|703042
1584625200000|2020-03-19 13:40:00|3373|3364|3480|3463|3489|3485|3371|3360|1009110
1584625500000|2020-03-19 13:45:00|3478|3464|3449|3443|3485|3481|3382|3377|643586
1584625800000|2020-03-19 13:50:00|3446|3442|3496|3486|3498|3493|3431|3419|598938
1584626100000|2020-03-19 13:55:00|3487|3485|3436|3430|3487|3485|3414|3410|483281
1584626400000|2020-03-19 14:00:00|3433|3425|3470|3460|3478|3475|3429|3425|398764
1584626700000|2020-03-19 14:05:00|3465|3461|3450|3445|3476|3473|3426|3422|261287
1584627000000|2020-03-19 14:10:00|3449|3447|3447|3443|3457|3454|3432|3424|242673
1584627300000|2020-03-19 14:15:00|3448|3445|3321|3304|3450|3449|3268|3255|770553
1584627600000|2020-03-19 14:20:00|3313|3305|3390|3382|3399|3398|3309|3305|356927
1584627900000|2020-03-19 14:25:00|3385|3383|3415|3411|3435|3428|3370|3363|244632
1584628200000|2020-03-19 14:30:00|3413|3412|3405|3388|3415|3414|3366|3360|290629
1584628500000|2020-03-19 14:35:00|3406|3389|3329|3322|3415|3404|3320|3317|261407
1584628800000|2020-03-19 14:40:00|3326|3321|3355|3350|3373|3366|3326|3317|177625
1584629100000|2020-03-19 14:45:00|3360|3351|3342|3332|3380|3378|3334|3330|174003
1584629400000|2020-03-19 14:50:00|3348|3339|3339|3330|3359|3354|3324|3321|144800
1584629700000|2020-03-19 14:55:00|3338|3331|3397|3377|3415|3409|3338|3331|344381
1584630000000|2020-03-19 15:00:00|3379|3379|3330|3321|3397|3393|3323|3321|243412
1584630300000|2020-03-19 15:05:00|3325|3323|3359|3339|3359|3354|3289|3283|298171
1584630600000|2020-03-19 15:10:00|3360|3344|3384|3378|3389|3385|3330|3326|206995
1584630900000|2020-03-19 15:15:00|3383|3379|3424|3414|3426|3422|3365|3356|315652
1584631200000|2020-03-19 15:20:00|3423|3416|3420|3414|3429|3427|3414|3410|181121
1584631500000|2020-03-19 15:25:00|3419|3417|3418|3412|3436|3432|3389|3383|251434
1584631800000|2020-03-19 15:30:00|3419|3415|3468|3458|3470|3467|3388|3383|285162
1584632100000|2020-03-19 15:35:00|3463|3459|3413|3401|3478|3474|3411|3401|396766
1584632400000|2020-03-19 15:40:00|3412|3400|3391|3379|3430|3418|3330|3325|456191
1584632700000|2020-03-19 15:45:00|3390|3381|3338|3325|3413|3408|3325|3324|307886
1584633000000|2020-03-19 15:50:00|3333|3328|3134|3124|3338|3330|3112|3109|1530280
1584633300000|2020-03-19 15:55:00|3133|3129|2988|2987|3150|3146|2988|2987|811369
1584633600000|2020-03-19 16:00:00|2949|2900|2822|2814|2950|2940|2812|2811|769096
1584633900000|2020-03-19 16:05:00|2821|2813|2699|2698|2850|2834|2699|2698|874198
1584634200000|2020-03-19 16:10:00|2653|2652|2606|2602|2725|2720|2519|2518|2064731
1584634500000|2020-03-19 16:15:00|2610|2603|2693|2676|2700|2693|2539|2535|1747466
1584634800000|2020-03-19 16:20:00|2694|2678|2730|2729|2730|2729|2664|2652|308471
1584635100000|2020-03-19 16:25:00|2799|2795|2875|2870|2900|2898|2740|2734|1222061
1584635400000|2020-03-19 16:30:00|2881|2871|2870|2854|2949|2947|2833|2830|1070464
1584635700000|2020-03-19 16:35:00|2869|2856|2842|2833|2890|2882|2809|2807|476100
1584636000000|2020-03-19 16:40:00|2834|2822|2716|2704|2850|2838|2701|2700|704297
1584636300000|2020-03-19 16:45:00|2710|2705|2726|2722|2777|2774|2706|2700|535332
1584636600000|2020-03-19 16:50:00|2735|2726|2699|2689|2740|2733|2640|2637|736110
1584636900000|2020-03-19 16:55:00|2700|2688|2722|2720|2738|2736|2658|2655|417942
1584637200000|2020-03-19 17:00:00|2725|2722|2775|2771|2800|2790|2721|2716|399259
1584637500000|2020-03-19 17:05:00|2776|2772|2798|2782|2832|2831|2749|2742|340673
1584637800000|2020-03-19 17:10:00|2797|2781|2787|2781|2799|2794|2766|2760|199340
1584638100000|2020-03-19 17:15:00|2786|2780|2875|2869|2875|2869|2766|2765|317156
1584638400000|2020-03-19 17:20:00|2873|2870|2935|2930|2945|2944|2873|2870|543032
1584638700000|2020-03-19 17:25:00|2939|2932|2950|2940|2998|2994|2929|2918|589196
1584639000000|2020-03-19 17:30:00|2941|2941|2968|2965|2968|2966|2920|2911|263202
1584639300000|2020-03-19 17:35:00|2967|2964|2934|2930|2968|2964|2885|2881|226079
1584639600000|2020-03-19 17:40:00|2933|2929|2936|2932|2938|2934|2910|2900|149148
1584639900000|2020-03-19 17:45:00|2938|2933|2994|2985|2998|2993|2934|2930|238174
1584640200000|2020-03-19 17:50:00|2993|2987|2992|2982|3047|3042|2964|2951|467246
1584640500000|2020-03-19 17:55:00|2993|2986|3045|3036|3045|3037|2978|2970|229204
1584640800000|2020-03-19 18:00:00|3043|3039|3007|2996|3049|3044|2958|2953|239379
1584641100000|2020-03-19 18:05:00|3006|2995|2949|2935|3038|3033|2927|2926|323748
1584641400000|2020-03-19 18:10:00|2948|2933|2996|2980|3029|3024|2931|2930|202795
1584641700000|2020-03-19 18:15:00|3000|2982|2995|2989|3000|2997|2969|2956|98061
1584642000000|2020-03-19 18:20:00|2994|2988|2960|2955|2994|2988|2938|2931|190908
1584642300000|2020-03-19 18:25:00|2959|2956|2897|2885|2960|2958|2869|2861|269114
1584642600000|2020-03-19 18:30:00|2896|2886|2948|2939|2960|2958|2871|2870|165299
1584642900000|2020-03-19 18:35:00|2947|2942|2967|2941|2985|2977|2944|2940|144528
1584643200000|2020-03-19 18:40:00|2961|2943|2949|2941|2975|2968|2924|2921|97070
1584643500000|2020-03-19 18:45:00|2945|2939|2977|2973|2978|2977|2938|2935|151972
1584643800000|2020-03-19 18:50:00|2974|2971|2969|2963|2989|2985|2943|2937|122720
1584644100000|2020-03-19 18:55:00|2968|2966|2972|2960|2988|2985|2935|2922|163058
1584644400000|2020-03-19 19:00:00|2971|2961|2919|2912|2972|2961|2906|2905|165603
1584644700000|2020-03-19 19:05:00|2914|2913|2885|2884|2929|2925|2882|2880|159487
1584645000000|2020-03-19 19:10:00|2884|2882|2894|2889|2920|2918|2872|2870|207976
1584645300000|2020-03-19 19:15:00|2896|2891|2876|2865|2896|2892|2860|2857|130862
1584645600000|2020-03-19 19:20:00|2875|2866|2875|2873|2890|2887|2854|2852|126902
1584645900000|2020-03-19 19:25:00|2880|2874|2887|2881|2900|2897|2866|2860|140416
1584646200000|2020-03-19 19:30:00|2888|2883|2852|2843|2896|2893|2843|2840|135367
1584646500000|2020-03-19 19:35:00|2851|2842|2872|2852|2874|2867|2804|2802|235566
1584646800000|2020-03-19 19:40:00|2871|2853|2829|2822|2871|2866|2807|2800|275828
1584647100000|2020-03-19 19:45:00|2833|2823|2821|2810|2848|2838|2811|2807|211907
1584647400000|2020-03-19 19:50:00|2820|2811|2859|2854|2859|2854|2810|2808|284239
1584647700000|2020-03-19 19:55:00|2860|2857|2827|2823|2870|2864|2801|2800|392464
1584711000000|2020-03-20 13:30:00|2915|2911|2712|2711|2920|2916|2712|2711|360264
1584711300000|2020-03-20 13:35:00|2672|2651|2702|2682|2704|2697|2621|2620|307692
1584711600000|2020-03-20 13:40:00|2703|2681|2816|2810|2820|2813|2694|2681|501011
1584711900000|2020-03-20 13:45:00|2811|2809|2722|2714|2815|2809|2694|2693|380425
1584712200000|2020-03-20 13:50:00|2725|2718|2723|2720|2746|2742|2705|2704|186634
1584712500000|2020-03-20 13:55:00|2721|2718|2796|2793|2797|2793|2707|2705|229258
1584712800000|2020-03-20 14:00:00|2797|2795|2861|2857|2864|2860|2793|2790|331202
1584713100000|2020-03-20 14:05:00|2860|2858|2854|2852|2875|2870|2815|2814|237554
1584713400000|2020-03-20 14:10:00|2853|2853|2915|2908|2916|2908|2853|2852|318165
1584713700000|2020-03-20 14:15:00|2913|2912|2892|2890|2920|2915|2886|2885|302301
1584714000000|2020-03-20 14:20:00|2891|2889|2906|2905|2939|2937|2878|2873|247757
1584714300000|2020-03-20 14:25:00|2905|2902|2891|2880|2930|2925|2883|2880|166996
1584714600000|2020-03-20 14:30:00|2884|2881|2900|2896|2914|2911|2881|2880|146157
1584714900000|2020-03-20 14:35:00|2899|2895|2903|2902|2919|2915|2896|2895|143658
1584715200000|2020-03-20 14:40:00|2901|2900|2932|2917|2940|2938|2894|2890|292518
1584715500000|2020-03-20 14:45:00|2931|2918|2905|2896|2931|2924|2864|2863|167485
1584715800000|2020-03-20 14:50:00|2904|2901|2875|2870|2929|2927|2869|2867|125271
1584716100000|2020-03-20 14:55:00|2880|2872|2909|2906|2911|2910|2880|2871|69479
1584716400000|2020-03-20 15:00:00|2907|2903|2871|2862|2909|2905|2834|2833|195262
1584716700000|2020-03-20 15:05:00|2875|2866|2904|2903|2915|2914|2875|2863|125789
1584717000000|2020-03-20 15:10:00|2903|2902|2889|2873|2903|2902|2864|2862|91609
1584717300000|2020-03-20 15:15:00|2885|2874|2857|2850|2890|2887|2847|2843|99712
1584717600000|2020-03-20 15:20:00|2856|2853|2827|2818|2879|2874|2819|2817|147213
1584717900000|2020-03-20 15:25:00|2826|2817|2859|2858|2868|2860|2807|2806|149374
1584718200000|2020-03-20 15:30:00|2860|2859|2871|2867|2875|2871|2840|2832|83569
1584718500000|2020-03-20 15:35:00|2870|2868|2911|2910|2920|2918|2870|2868|189408
1584718800000|2020-03-20 15:40:00|2912|2912|2924|2919|2930|2929|2890|2889|148364
1584719100000|2020-03-20 15:45:00|2923|2917|2914|2910|2924|2923|2906|2905|81778
1584719400000|2020-03-20 15:50:00|2913|2911|2892|2888|2914|2911|2874|2867|113350
1584719700000|2020-03-20 15:55:00|2889|2887|2853|2846|2892|2887|2847|2840|90408
1584720000000|2020-03-20 16:00:00|2847|2847|2886|2877|2889|2880|2847|2847|111844
1584720300000|2020-03-20 16:05:00|2885|2878|2817|2810|2886|2878|2808|2801|138791
1584720600000|2020-03-20 16:10:00|2816|2809|2864|2861|2876|2874|2808|2807|126317
1584720900000|2020-03-20 16:15:00|2862|2855|2826|2823|2862|2855|2815|2812|109856
1584721200000|2020-03-20 16:20:00|2824|2824|2817|2814|2847|2829|2803|2800|144094
1584721500000|2020-03-20 16:25:00|2816|2813|2888|2876|2888|2882|2812|2811|225039
1584721800000|2020-03-20 16:30:00|2887|2877|2875|2867|2898|2892|2860|2847|297690
1584722100000|2020-03-20 16:35:00|2874|2863|2855|2851|2874|2869|2845|2842|181717
1584722400000|2020-03-20 16:40:00|2854|2852|2866|2863|2880|2877|2836|2835|53891
1584722700000|2020-03-20 16:45:00|2865|2862|2882|2879|2895|2892|2863|2855|70079
1584723000000|2020-03-20 16:50:00|2880|2878|2869|2866|2887|2885|2857|2855|74000
1584723300000|2020-03-20 16:55:00|2874|2867|2882|2876|2882|2878|2867|2860|38111
1584723600000|2020-03-20 17:00:00|2881|2878|2890|2886|2924|2922|2881|2878|183552
1584723900000|2020-03-20 17:05:00|2888|2885|2899|2892|2899|2892|2867|2863|146316
1584724200000|2020-03-20 17:10:00|2900|2893|2888|2884|2921|2919|2886|2877|130820
1584724500000|2020-03-20 17:15:00|2890|2885|2910|2908|2920|2918|2890|2885|77047
1584724800000|2020-03-20 17:20:00|2909|2907|2896|2885|2910|2907|2886|2885|61086
1584725100000|2020-03-20 17:25:00|2895|2884|2905|2901|2907|2903|2869|2868|84017
1584725400000|2020-03-20 17:30:00|2906|2902|2916|2912|2917|2914|2906|2901|94801
1584725700000|2020-03-20 17:35:00|2918|2914|2955|2951|2965|2962|2918|2913|298073
1584726000000|2020-03-20 17:40:00|2954|2950|2941|2939|2960|2955|2916|2915|143745
1584726300000|2020-03-20 17:45:00|2940|2940|2945|2941|2958|2955|2931|2930|70626
1584726600000|2020-03-20 17:50:00|2946|2943|2961|2956|2964|2959|2944|2942|94207
1584726900000|2020-03-20 17:55:00|2960|2955|2957|2951|2960|2957|2949|2948|88140
1584727200000|2020-03-20 18:00:00|2958|2950|2964|2958|2974|2974|2952|2950|128835
1584727500000|2020-03-20 18:05:00|2967|2960|2951|2950|2973|2969|2950|2949|65868
1584727800000|2020-03-20 18:10:00|2952|2951|2947|2938|2955|2953|2910|2902|148426
1584728100000|2020-03-20 18:15:00|2945|2940|2939|2936|2950|2944|2928|2927|75523
1584728400000|2020-03-20 18:20:00|2940|2937|2959|2957|2964|2960|2940|2937|84098
1584728700000|2020-03-20 18:25:00|2960|2958|2956|2952|2967|2964|2951|2950|87762
1584729000000|2020-03-20 18:30:00|2957|2954|2964|2963|2969|2965|2939|2938|221928
1584729300000|2020-03-20 18:35:00|2965|2964|2999|2995|3005|3001|2964|2963|407845
1584729600000|2020-03-20 18:40:00|2998|2997|2934|2926|3023|3018|2892|2880|301587
1584729900000|2020-03-20 18:45:00|2933|2927|2939|2933|2955|2953|2926|2920|136262
1584730200000|2020-03-20 18:50:00|2943|2935|2925|2913|2952|2951|2922|2913|76456
1584730500000|2020-03-20 18:55:00|2923|2914|2873|2870|2923|2917|2855|2851|142141
1584730800000|2020-03-20 19:00:00|2874|2871|2857|2852|2900|2896|2844|2841|146840
1584731100000|2020-03-20 19:05:00|2858|2856|2855|2850|2878|2872|2828|2827|94472
1584731400000|2020-03-20 19:10:00|2860|2852|2862|2856|2880|2871|2841|2840|101368
1584731700000|2020-03-20 19:15:00|2860|2852|2832|2830|2860|2856|2831|2825|84748
1584732000000|2020-03-20 19:20:00|2834|2831|2790|2784|2845|2843|2781|2780|233450
1584732300000|2020-03-20 19:25:00|2794|2788|2800|2792|2821|2819|2753|2752|264491
1584732600000|2020-03-20 19:30:00|2799|2793|2851|2850|2855|2852|2793|2792|103280
1584732900000|2020-03-20 19:35:00|2852|2849|2801|2798|2852|2849|2787|2786|203158
1584733200000|2020-03-20 19:40:00|2800|2797|2799|2794|2827|2813|2787|2786|138741
1584733500000|2020-03-20 19:45:00|2798|2797|2818|2812|2824|2819|2788|2787|122115
1584733800000|2020-03-20 19:50:00|2820|2817|2848|2842|2850|2847|2793|2792|319025
1584734100000|2020-03-20 19:55:00|2849|2844|2815|2813|2850|2845|2781|2780|718252
1584970200000|2020-03-23 13:30:00|2858|2850|2854|2840|2880|2870|2811|2805|241633
1584970500000|2020-03-23 13:35:00|2859|2841|2894|2885|2897|2889|2842|2833|178768
1584970800000|2020-03-23 13:40:00|2890|2889|2836|2794|2894|2890|2791|2784|355501
1584971100000|2020-03-23 13:45:00|2821|2802|2800|2788|2844|2836|2767|2760|336994
1584971400000|2020-03-23 13:50:00|2799|2785|2841|2830|2849|2842|2764|2758|224941
1584971700000|2020-03-23 13:55:00|2842|2831|2840|2831|2849|2848|2822|2813|136668
1584972000000|2020-03-23 14:00:00|2845|2832|2871|2862|2880|2876|2827|2818|151582
1584972300000|2020-03-23 14:05:00|2872|2863|2865|2854|2887|2881|2854|2851|159293
1584972600000|2020-03-23 14:10:00|2864|2855|2870|2864|2880|2873|2858|2851|116157
1584972900000|2020-03-23 14:15:00|2874|2867|2882|2871|2887|2885|2859|2850|169945
1584973200000|2020-03-23 14:20:00|2881|2875|2937|2932|2945|2940|2877|2875|271272
1584973500000|2020-03-23 14:25:00|2940|2937|2932|2928|2945|2940|2906|2904|181165
1584973800000|2020-03-23 14:30:00|2939|2929|2937|2928|2983|2977|2927|2923|244873
1584974100000|2020-03-23 14:35:00|2930|2927|2916|2908|2937|2929|2881|2878|197587
1584974400000|2020-03-23 14:40:00|2920|2909|2936|2931|2937|2935|2913|2902|152166
1584974700000|2020-03-23 14:45:00|2934|2930|2912|2906|2936|2933|2901|2900|97977
1584975000000|2020-03-23 14:50:00|2909|2905|2904|2896|2919|2909|2900|2895|75323
1584975300000|2020-03-23 14:55:00|2910|2900|2894|2885|2910|2901|2872|2870|86715
1584975600000|2020-03-23 15:00:00|2893|2887|2889|2884|2898|2891|2872|2866|64891
1584975900000|2020-03-23 15:05:00|2887|2883|2901|2895|2913|2905|2882|2878|88371
1584976200000|2020-03-23 15:10:00|2899|2896|2869|2863|2899|2896|2866|2861|84207
1584976500000|2020-03-23 15:15:00|2868|2865|2883|2876|2898|2890|2865|2863|99490
1584976800000|2020-03-23 15:20:00|2881|2872|2820|2815|2881|2872|2807|2801|205339
1584977100000|2020-03-23 15:25:00|2821|2810|2796|2790|2828|2821|2782|2780|122597
1584977400000|2020-03-23 15:30:00|2794|2791|2814|2805|2831|2828|2794|2790|176613
1584977700000|2020-03-23 15:35:00|2812|2808|2795|2790|2814|2809|2788|2782|114946
1584978000000|2020-03-23 15:40:00|2793|2788|2749|2740|2799|2793|2732|2727|234812
1584978300000|2020-03-23 15:45:00|2748|2744|2740|2731|2774|2760|2719|2714|225531
1584978600000|2020-03-23 15:50:00|2739|2728|2771|2762|2771|2764|2722|2715|144510
1584978900000|2020-03-23 15:55:00|2770|2764|2753|2745|2781|2769|2735|2731|112842
1584979200000|2020-03-23 16:00:00|2759|2752|2754|2748|2767|2758|2732|2730|83655
1584979500000|2020-03-23 16:05:00|2753|2753|2739|2735|2754|2753|2738|2733|54645
1584979800000|2020-03-23 16:10:00|2738|2733|2760|2753|2774|2770|2724|2721|85857
1584980100000|2020-03-23 16:15:00|2756|2754|2777|2769|2789|2783|2745|2740|79203
1584980400000|2020-03-23 16:20:00|2776|2770|2769|2762|2786|2778|2757|2752|83108
1584980700000|2020-03-23 16:25:00|2768|2763|2770|2765|2788|2775|2752|2745|108630
1584981000000|2020-03-23 16:30:00|2772|2766|2769|2761|2788|2783|2757|2752|44166
1584981300000|2020-03-23 16:35:00|2770|2762|2770|2760|2780|2773|2758|2752|100933
1584981600000|2020-03-23 16:40:00|2769|2761|2775|2772|2782|2778|2766|2760|100406
1584981900000|2020-03-23 16:45:00|2774|2770|2805|2802|2808|2802|2770|2763|99586
1584982200000|2020-03-23 16:50:00|2803|2800|2770|2760|2806|2803|2756|2752|107143
1584982500000|2020-03-23 16:55:00|2769|2761|2775|2768|2794|2790|2768|2761|74140
1584982800000|2020-03-23 17:00:00|2776|2771|2772|2770|2784|2777|2751|2747|115007
1584983100000|2020-03-23 17:05:00|2773|2771|2789|2781|2789|2785|2768|2764|68704
1584983400000|2020-03-23 17:10:00|2793|2782|2793|2787|2799|2796|2777|2766|154626
1584983700000|2020-03-23 17:15:00|2788|2788|2781|2775|2795|2790|2776|2770|90441
1584984000000|2020-03-23 17:20:00|2782|2780|2761|2750|2785|2780|2741|2738|93561
1584984300000|2020-03-23 17:25:00|2760|2751|2761|2755|2781|2773|2755|2750|50340
1584984600000|2020-03-23 17:30:00|2759|2756|2754|2750|2771|2764|2736|2731|56790
1584984900000|2020-03-23 17:35:00|2757|2752|2738|2734|2757|2752|2734|2731|40247
1584985200000|2020-03-23 17:40:00|2736|2732|2726|2720|2750|2743|2724|2720|78468
1584985500000|2020-03-23 17:45:00|2727|2722|2761|2752|2769|2758|2727|2722|80071
1584985800000|2020-03-23 17:50:00|2760|2751|2740|2735|2760|2751|2731|2726|57702
1584986100000|2020-03-23 17:55:00|2739|2731|2737|2730|2740|2735|2725|2721|80201
1584986400000|2020-03-23 18:00:00|2736|2731|2724|2718|2736|2732|2703|2702|115229
1584986700000|2020-03-23 18:05:00|2720|2715|2712|2705|2739|2734|2712|2705|58365
1584987000000|2020-03-23 18:10:00|2709|2702|2726|2720|2739|2730|2704|2702|42758
1584987300000|2020-03-23 18:15:00|2725|2721|2736|2729|2756|2749|2723|2717|46681
1584987600000|2020-03-23 18:20:00|2733|2728|2724|2717|2735|2728|2710|2704|59153
1584987900000|2020-03-23 18:25:00|2723|2716|2731|2717|2743|2736|2712|2705|73660
1584988200000|2020-03-23 18:30:00|2730|2718|2725|2716|2731|2724|2714|2710|42499
1584988500000|2020-03-23 18:35:00|2729|2719|2726|2720|2736|2728|2717|2712|33921
1584988800000|2020-03-23 18:40:00|2727|2723|2716|2710|2733|2727|2712|2710|60414
1584989100000|2020-03-23 18:45:00|2715|2709|2715|2710|2717|2712|2703|2701|82088
1584989400000|2020-03-23 18:50:00|2714|2705|2665|2661|2715|2707|2665|2660|260280
1584989700000|2020-03-23 18:55:00|2664|2662|2640|2634|2665|2662|2628|2626|207425
1584990000000|2020-03-23 19:00:00|2642|2635|2670|2661|2680|2674|2637|2630|142764
1584990300000|2020-03-23 19:05:00|2666|2662|2661|2652|2680|2676|2655|2650|61022
1584990600000|2020-03-23 19:10:00|2660|2653|2647|2640|2670|2666|2640|2636|78469
1584990900000|2020-03-23 19:15:00|2646|2645|2666|2661|2667|2661|2644|2640|67589
1584991200000|2020-03-23 19:20:00|2667|2660|2659|2654|2670|2668|2655|2651|61112
1584991500000|2020-03-23 19:25:00|2658|2657|2669|2663|2690|2682|2656|2651|80924
1584991800000|2020-03-23 19:30:00|2667|2665|2655|2651|2677|2668|2650|2646|66077
1584992100000|2020-03-23 19:35:00|2654|2650|2659|2655|2672|2669|2651|2648|63357
1584992400000|2020-03-23 19:40:00|2660|2656|2678|2672|2678|2672|2655|2652|75242
1584992700000|2020-03-23 19:45:00|2677|2673|2658|2652|2686|2683|2649|2646|105096
1584993000000|2020-03-23 19:50:00|2657|2653|2657|2653|2669|2662|2655|2651|104930
1584993300000|2020-03-23 19:55:00|2656|2652|2657|2653|2659|2656|2629|2625|265072
1585056600000|2020-03-24 13:30:00|2705|2688|2650|2641|2725|2717|2646|2640|333099
1585056900000|2020-03-24 13:35:00|2648|2645|2511|2503|2660|2650|2507|2501|749416
1585057200000|2020-03-24 13:40:00|2508|2502|2437|2436|2511|2510|2437|2436|224265
1585057500000|2020-03-24 13:45:00|2463|2446|2518|2510|2559|2551|2440|2438|549526
1585057800000|2020-03-24 13:50:00|2520|2514|2447|2439|2535|2527|2442|2437|468448
1585058100000|2020-03-24 13:55:00|2444|2438|2513|2508|2540|2531|2440|2437|476571
1585058400000|2020-03-24 14:00:00|2514|2509|2520|2511|2540|2533|2498|2495|321955
1585058700000|2020-03-24 14:05:00|2518|2510|2517|2516|2536|2531|2513|2510|248142
1585059000000|2020-03-24 14:10:00|2518|2515|2486|2480|2518|2515|2479|2476|266142
1585059300000|2020-03-24 14:15:00|2485|2481|2525|2523|2527|2524|2480|2476|209490
1585059600000|2020-03-24 14:20:00|2526|2524|2548|2543|2568|2565|2525|2523|310130
1585059900000|2020-03-24 14:25:00|2546|2544|2538|2530|2556|2554|2530|2525|205190
1585060200000|2020-03-24 14:30:00|2532|2531|2508|2503|2538|2533|2506|2503|164439
1585060500000|2020-03-24 14:35:00|2510|2505|2514|2510|2525|2520|2503|2501|116220
1585060800000|2020-03-24 14:40:00|2515|2511|2530|2527|2539|2536|2515|2511|161257
1585061100000|2020-03-24 14:45:00|2529|2526|2514|2511|2536|2531|2512|2505|191201
1585061400000|2020-03-24 14:50:00|2513|2510|2488|2485|2514|2511|2473|2470|229183
1585061700000|2020-03-24 14:55:00|2487|2483|2480|2475|2499|2493|2479|2475|150342
1585062000000|2020-03-24 15:00:00|2479|2476|2476|2472|2505|2502|2476|2472|139519
1585062300000|2020-03-24 15:05:00|2477|2474|2468|2464|2484|2479|2438|2436|307803
1585062600000|2020-03-24 15:10:00|2467|2465|2493|2486|2499|2493|2466|2461|139563
1585062900000|2020-03-24 15:15:00|2492|2488|2488|2480|2496|2494|2477|2472|148992
1585063200000|2020-03-24 15:20:00|2487|2484|2500|2493|2520|2519|2487|2480|141084
1585063500000|2020-03-24 15:25:00|2503|2496|2512|2502|2519|2516|2499|2496|73176
1585063800000|2020-03-24 15:30:00|2511|2505|2498|2492|2511|2506|2483|2480|67756
1585064100000|2020-03-24 15:35:00|2499|2495|2495|2490|2506|2500|2489|2485|47121
1585064400000|2020-03-24 15:40:00|2494|2489|2493|2486|2501|2499|2482|2480|86212
1585064700000|2020-03-24 15:45:00|2489|2487|2490|2486|2506|2498|2484|2480|162589
1585065000000|2020-03-24 15:50:00|2493|2488|2500|2496|2505|2501|2486|2480|83507
1585065300000|2020-03-24 15:55:00|2501|2498|2498|2493|2502|2499|2488|2485|48992
1585065600000|2020-03-24 16:00:00|2497|2495|2474|2470|2498|2495|2462|2460|133459
1585065900000|2020-03-24 16:05:00|2477|2471|2465|2463|2478|2475|2463|2460|72720
1585066200000|2020-03-24 16:10:00|2466|2464|2480|2474|2484|2481|2465|2460|103604
1585066500000|2020-03-24 16:15:00|2478|2475|2487|2484|2493|2488|2478|2475|57127
1585066800000|2020-03-24 16:20:00|2486|2485|2480|2476|2493|2490|2479|2476|71638
1585067100000|2020-03-24 16:25:00|2479|2478|2489|2485|2489|2485|2476|2471|58751
1585067400000|2020-03-24 16:30:00|2488|2486|2473|2469|2488|2487|2470|2467|55703
1585067700000|2020-03-24 16:35:00|2471|2467|2481|2476|2492|2488|2466|2460|78393
1585068000000|2020-03-24 16:40:00|2479|2477|2499|2487|2500|2496|2477|2470|73313
1585068300000|2020-03-24 16:45:00|2495|2489|2522|2517|2528|2523|2491|2483|126829
1585068600000|2020-03-24 16:50:00|2519|2516|2519|2512|2530|2527|2513|2505|90202
1585068900000|2020-03-24 16:55:00|2516|2510|2499|2497|2520|2519|2496|2494|82883
1585069200000|2020-03-24 17:00:00|2500|2496|2519|2516|2519|2517|2500|2495|66311
1585069500000|2020-03-24 17:05:00|2518|2515|2517|2512|2524|2522|2513|2510|92113
1585069800000|2020-03-24 17:10:00|2516|2511|2505|2500|2518|2516|2503|2498|88553
1585070100000|2020-03-24 17:15:00|2504|2501|2503|2498|2510|2508|2502|2497|31516
1585070400000|2020-03-24 17:20:00|2502|2501|2497|2492|2503|2501|2483|2480|109412
1585070700000|2020-03-24 17:25:00|2498|2496|2511|2506|2520|2516|2498|2492|62665
1585071000000|2020-03-24 17:30:00|2509|2503|2508|2506|2514|2513|2504|2500|32710
1585071300000|2020-03-24 17:35:00|2507|2501|2508|2506|2510|2507|2505|2501|27713
1585071600000|2020-03-24 17:40:00|2510|2507|2506|2501|2514|2512|2496|2494|66978
1585071900000|2020-03-24 17:45:00|2509|2500|2517|2509|2522|2516|2501|2497|62405
1585072200000|2020-03-24 17:50:00|2515|2510|2508|2503|2516|2514|2501|2500|48836
1585072500000|2020-03-24 17:55:00|2506|2504|2511|2505|2515|2512|2503|2500|26119
1585072800000|2020-03-24 18:00:00|2514|2510|2520|2514|2522|2520|2510|2509|61727
1585073100000|2020-03-24 18:05:00|2518|2515|2514|2510|2527|2524|2514|2510|49724
1585073400000|2020-03-24 18:10:00|2515|2512|2528|2526|2528|2526|2508|2503|57483
1585073700000|2020-03-24 18:15:00|2527|2525|2540|2535|2547|2542|2526|2522|80017
1585074000000|2020-03-24 18:20:00|2541|2539|2537|2533|2541|2539|2530|2526|53050
1585074300000|2020-03-24 18:25:00|2540|2535|2545|2540|2546|2544|2536|2530|51783
1585074600000|2020-03-24 18:30:00|2543|2535|2548|2541|2549|2546|2537|2531|39766
1585074900000|2020-03-24 18:35:00|2547|2544|2569|2564|2575|2572|2547|2544|92630
1585075200000|2020-03-24 18:40:00|2567|2566|2569|2565|2570|2568|2548|2541|78119
1585075500000|2020-03-24 18:45:00|2567|2567|2580|2575|2585|2581|2567|2560|91097
1585075800000|2020-03-24 18:50:00|2578|2577|2616|2601|2625|2622|2578|2577|153806
1585076100000|2020-03-24 18:55:00|2605|2602|2604|2600|2620|2615|2599|2591|104158
1585076400000|2020-03-24 19:00:00|2602|2594|2578|2572|2603|2599|2560|2557|108890
1585076700000|2020-03-24 19:05:00|2575|2573|2582|2579|2585|2580|2567|2566|36064
1585077000000|2020-03-24 19:10:00|2581|2578|2575|2571|2582|2579|2572|2566|43647
1585077300000|2020-03-24 19:15:00|2574|2570|2569|2563|2575|2572|2549|2544|62241
1585077600000|2020-03-24 19:20:00|2570|2566|2555|2550|2575|2572|2553|2550|49399
1585077900000|2020-03-24 19:25:00|2553|2547|2560|2557|2568|2562|2550|2543|46371
1585078200000|2020-03-24 19:30:00|2561|2558|2544|2539|2563|2561|2539|2537|65165
1585078500000|2020-03-24 19:35:00|2547|2540|2552|2548|2560|2556|2545|2540|60703
1585078800000|2020-03-24 19:40:00|2551|2549|2541|2540|2555|2552|2541|2540|84426
1585079100000|2020-03-24 19:45:00|2544|2542|2548|2545|2552|2550|2533|2531|103167
1585079400000|2020-03-24 19:50:00|2550|2547|2549|2547|2551|2550|2542|2535|120783
1585079700000|2020-03-24 19:55:00|2550|2548|2582|2571|2590|2587|2549|2547|322215
1585143000000|2020-03-25 13:30:00|2500|2490|2559|2553|2570|2558|2485|2478|229983
1585143300000|2020-03-25 13:35:00|2560|2557|2590|2576|2590|2581|2556|2536|224334
1585143600000|2020-03-25 13:40:00|2589|2577|2590|2582|2598|2595|2562|2556|323324
1585143900000|2020-03-25 13:45:00|2589|2587|2618|2615|2624|2622|2584|2580|206577
1585144200000|2020-03-25 13:50:00|2619|2616|2582|2577|2622|2619|2573|2569|258069
1585144500000|2020-03-25 13:55:00|2584|2570|2549|2540|2584|2572|2525|2519|172508
1585144800000|2020-03-25 14:00:00|2554|2541|2553|2544|2584|2575|2540|2531|117155
1585145100000|2020-03-25 14:05:00|2552|2545|2569|2565|2570|2565|2547|2544|130271
1585145400000|2020-03-25 14:10:00|2568|2563|2575|2573|2575|2573|2547|2546|91921
1585145700000|2020-03-25 14:15:00|2574|2571|2561|2555|2575|2571|2552|2550|87413
1585146000000|2020-03-25 14:20:00|2560|2556|2556|2551|2575|2571|2553|2550|70269
1585146300000|2020-03-25 14:25:00|2557|2550|2562|2558|2573|2568|2550|2546|54790
1585146600000|2020-03-25 14:30:00|2561|2555|2555|2552|2568|2565|2550|2546|62376
1585146900000|2020-03-25 14:35:00|2554|2551|2559|2552|2569|2566|2551|2547|48855
1585147200000|2020-03-25 14:40:00|2558|2555|2560|2550|2570|2566|2551|2549|52075
1585147500000|2020-03-25 14:45:00|2562|2551|2624|2620|2625|2622|2562|2551|199165
1585147800000|2020-03-25 14:50:00|2625|2622|2660|2652|2662|2658|2625|2620|334476
1585148100000|2020-03-25 14:55:00|2659|2653|2632|2629|2660|2656|2627|2625|175452
1585148400000|2020-03-25 15:00:00|2633|2630|2644|2636|2644|2638|2606|2600|117131
1585148700000|2020-03-25 15:05:00|2645|2638|2653|2650|2653|2650|2633|2627|104673
1585149000000|2020-03-25 15:10:00|2654|2649|2659|2652|2678|2674|2649|2642|173903
1585149300000|2020-03-25 15:15:00|2658|2651|2685|2680|2685|2681|2650|2648|128762
1585149600000|2020-03-25 15:20:00|2683|2679|2737|2727|2738|2733|2679|2672|225581
1585149900000|2020-03-25 15:25:00|2730|2735|2745|2735|2764|2760|2726|2716|226346
1585150200000|2020-03-25 15:30:00|2744|2736|2725|2716|2745|2736|2693|2690|219865
1585150500000|2020-03-25 15:35:00|2723|2717|2699|2690|2725|2721|2679|2673|149832
1585150800000|2020-03-25 15:40:00|2698|2694|2694|2685|2708|2701|2683|2680|65254
1585151100000|2020-03-25 15:45:00|2693|2688|2705|2701|2708|2705|2681|2676|76991
1585151400000|2020-03-25 15:50:00|2704|2702|2707|2700|2715|2710|2692|2689|110757
1585151700000|2020-03-25 15:55:00|2706|2702|2704|2703|2720|2716|2694|2687|84427
1585152000000|2020-03-25 16:00:00|2703|2699|2721|2716|2730|2723|2700|2699|110030
1585152300000|2020-03-25 16:05:00|2720|2718|2720|2711|2723|2720|2715|2710|64515
1585152600000|2020-03-25 16:10:00|2719|2712|2720|2717|2720|2719|2710|2707|73423
1585152900000|2020-03-25 16:15:00|2718|2714|2717|2712|2720|2718|2715|2712|49150
1585153200000|2020-03-25 16:20:00|2715|2714|2711|2705|2717|2714|2704|2702|102827
1585153500000|2020-03-25 16:25:00|2708|2708|2710|2706|2714|2713|2703|2700|50260
1585153800000|2020-03-25 16:30:00|2709|2708|2710|2707|2712|2711|2696|2691|108901
1585154100000|2020-03-25 16:35:00|2712|2708|2720|2715|2723|2721|2702|2696|82678
1585154400000|2020-03-25 16:40:00|2718|2717|2708|2705|2718|2717|2705|2700|23496
1585154700000|2020-03-25 16:45:00|2709|2706|2715|2712|2720|2717|2709|2706|50519
1585155000000|2020-03-25 16:50:00|2714|2713|2739|2732|2745|2742|2714|2710|91355
1585155300000|2020-03-25 16:55:00|2737|2733|2736|2732|2740|2735|2726|2719|65825
1585155600000|2020-03-25 17:00:00|2734|2730|2757|2751|2760|2757|2731|2729|95310
1585155900000|2020-03-25 17:05:00|2759|2755|2763|2758|2774|2771|2757|2755|111986
1585156200000|2020-03-25 17:10:00|2769|2760|2760|2755|2770|2768|2754|2750|60144
1585156500000|2020-03-25 17:15:00|2758|2753|2776|2767|2779|2775|2756|2752|83288
1585156800000|2020-03-25 17:20:00|2775|2768|2784|2780|2784|2781|2766|2760|57441
1585157100000|2020-03-25 17:25:00|2785|2782|2790|2786|2795|2791|2775|2770|98678
1585157400000|2020-03-25 17:30:00|2792|2790|2798|2797|2798|2797|2783|2776|111352
1585157700000|2020-03-25 17:35:00|2797|2796|2792|2786|2798|2796|2784|2778|52530
1585158000000|2020-03-25 17:40:00|2791|2784|2781|2775|2791|2784|2770|2766|77355
1585158300000|2020-03-25 17:45:00|2780|2772|2757|2753|2784|2779|2751|2750|73124
1585158600000|2020-03-25 17:50:00|2755|2750|2754|2750|2756|2751|2737|2725|107882
1585158900000|2020-03-25 17:55:00|2755|2753|2760|2754|2779|2776|2751|2746|121330
1585159200000|2020-03-25 18:00:00|2761|2757|2761|2759|2779|2776|2756|2750|75513
1585159500000|2020-03-25 18:05:00|2767|2761|2740|2734|2771|2764|2728|2722|72899
1585159800000|2020-03-25 18:10:00|2738|2735|2746|2743|2748|2743|2737|2729|43755
1585160100000|2020-03-25 18:15:00|2748|2745|2747|2742|2750|2747|2738|2735|33496
1585160400000|2020-03-25 18:20:00|2749|2743|2727|2721|2750|2747|2723|2716|61346
1585160700000|2020-03-25 18:25:00|2731|2722|2730|2725|2736|2729|2708|2702|49813
1585161000000|2020-03-25 18:30:00|2728|2726|2740|2735|2745|2740|2725|2721|60226
1585161300000|2020-03-25 18:35:00|2744|2736|2743|2728|2749|2745|2732|2725|41437
1585161600000|2020-03-25 18:40:00|2742|2729|2736|2733|2748|2743|2732|2726|34772
1585161900000|2020-03-25 18:45:00|2739|2734|2727|2719|2748|2745|2722|2717|55038
1585162200000|2020-03-25 18:50:00|2726|2718|2736|2731|2736|2732|2718|2710|39422
1585162500000|2020-03-25 18:55:00|2739|2733|2737|2731|2744|2741|2732|2727|43382
1585162800000|2020-03-25 19:00:00|2735|2730|2758|2757|2764|2761|2735|2730|82786
1585163100000|2020-03-25 19:05:00|2757|2756|2760|2757|2765|2761|2745|2740|76616
1585163400000|2020-03-25 19:10:00|2759|2756|2766|2757|2776|2774|2750|2744|151505
1585163700000|2020-03-25 19:15:00|2767|2758|2751|2744|2770|2766|2748|2739|50163
1585164000000|2020-03-25 19:20:00|2750|2746|2730|2722|2763|2758|2727|2722|56514
1585164300000|2020-03-25 19:25:00|2729|2723|2712|2706|2739|2734|2708|2704|67643
1585164600000|2020-03-25 19:30:00|2710|2707|2688|2684|2716|2714|2688|2684|79641
1585164900000|2020-03-25 19:35:00|2686|2683|2688|2684|2698|2693|2685|2683|59447
1585165200000|2020-03-25 19:40:00|2689|2686|2700|2696|2707|2703|2689|2686|42863
1585165500000|2020-03-25 19:45:00|2699|2698|2679|2670|2708|2701|2670|2666|81210
1585165800000|2020-03-25 19:50:00|2680|2671|2685|2681|2693|2685|2670|2666|116263
1585166100000|2020-03-25 19:55:00|2686|2682|2713|2712|2725|2722|2686|2681|178849
1585229400000|2020-03-26 13:30:00|2775|2760|2840|2835|2850|2848|2773|2760|207245
1585229700000|2020-03-26 13:35:00|2842|2834|2809|2803|2849|2843|2805|2800|138711
1585230000000|2020-03-26 13:40:00|2810|2806|2818|2811|2835|2828|2810|2803|57883
1585230300000|2020-03-26 13:45:00|2819|2813|2820|2816|2830|2830|2815|2811|141180
1585230600000|2020-03-26 13:50:00|2822|2817|2786|2783|2822|2818|2765|2758|158402
1585230900000|2020-03-26 13:55:00|2787|2784|2829|2825|2830|2829|2783|2777|141432
1585231200000|2020-03-26 14:00:00|2830|2826|2826|2816|2835|2830|2820|2811|91600
1585231500000|2020-03-26 14:05:00|2822|2817|2842|2839|2842|2841|2820|2816|106067
1585231800000|2020-03-26 14:10:00|2841|2840|2804|2795|2842|2840|2793|2784|81760
1585232100000|2020-03-26 14:15:00|2803|2796|2815|2802|2820|2813|2788|2785|103409
1585232400000|2020-03-26 14:20:00|2811|2803|2813|2808|2815|2810|2805|2801|46577
1585232700000|2020-03-26 14:25:00|2812|2805|2826|2820|2828|2823|2811|2805|78955
1585233000000|2020-03-26 14:30:00|2825|2823|2833|2826|2839|2836|2825|2820|66496
1585233300000|2020-03-26 14:35:00|2835|2827|2820|2815|2839|2835|2814|2811|67558
1585233600000|2020-03-26 14:40:00|2823|2816|2829|2824|2830|2825|2814|2810|48680
1585233900000|2020-03-26 14:45:00|2827|2825|2834|2826|2835|2832|2820|2812|48332
1585234200000|2020-03-26 14:50:00|2830|2825|2849|2836|2852|2849|2828|2825|203430
1585234500000|2020-03-26 14:55:00|2848|2837|2865|2860|2875|2873|2848|2836|154411
1585234800000|2020-03-26 15:00:00|2863|2861|2855|2846|2863|2861|2834|2828|54443
1585235100000|2020-03-26 15:05:00|2853|2847|2822|2815|2855|2850|2814|2810|77551
1585235400000|2020-03-26 15:10:00|2821|2816|2834|2827|2842|2835|2821|2815|34770
1585235700000|2020-03-26 15:15:00|2832|2828|2836|2831|2836|2833|2820|2815|33137
1585236000000|2020-03-26 15:20:00|2834|2825|2839|2834|2849|2840|2833|2825|34329
1585236300000|2020-03-26 15:25:00|2840|2835|2864|2856|2864|2860|2840|2835|57187
1585236600000|2020-03-26 15:30:00|2863|2855|2857|2852|2865|2863|2849|2843|57913
1585236900000|2020-03-26 15:35:00|2858|2854|2860|2854|2860|2855|2834|2831|52687
1585237200000|2020-03-26 15:40:00|2862|2852|2861|2856|2875|2872|2859|2852|75813
1585237500000|2020-03-26 15:45:00|2862|2857|2865|2859|2870|2868|2861|2856|61839
1585237800000|2020-03-26 15:50:00|2867|2860|2870|2867|2880|2876|2861|2855|49574
1585238100000|2020-03-26 15:55:00|2869|2866|2857|2852|2869|2866|2849|2845|31267
1585238400000|2020-03-26 16:00:00|2856|2850|2829|2823|2857|2854|2827|2823|33602
1585238700000|2020-03-26 16:05:00|2827|2820|2832|2825|2837|2830|2807|2803|44395
1585239000000|2020-03-26 16:10:00|2831|2823|2819|2810|2834|2831|2807|2805|27648
1585239300000|2020-03-26 16:15:00|2818|2811|2793|2786|2818|2811|2784|2777|105452
1585239600000|2020-03-26 16:20:00|2792|2787|2815|2808|2818|2808|2792|2786|59506
1585239900000|2020-03-26 16:25:00|2814|2810|2813|2806|2825|2822|2807|2806|55954
1585240200000|2020-03-26 16:30:00|2812|2807|2818|2806|2821|2817|2808|2800|38135
1585240500000|2020-03-26 16:35:00|2817|2807|2807|2798|2818|2814|2798|2792|32169
1585240800000|2020-03-26 16:40:00|2806|2800|2820|2810|2825|2819|2801|2797|41625
1585241100000|2020-03-26 16:45:00|2818|2811|2825|2819|2834|2830|2814|2807|56287
1585241400000|2020-03-26 16:50:00|2824|2820|2834|2825|2843|2840|2824|2820|46126
1585241700000|2020-03-26 16:55:00|2833|2827|2827|2820|2839|2835|2825|2815|36968
1585242000000|2020-03-26 17:00:00|2825|2821|2822|2817|2825|2821|2818|2812|17860
1585242300000|2020-03-26 17:05:00|2819|2816|2802|2795|2822|2817|2797|2790|52596
1585242600000|2020-03-26 17:10:00|2801|2796|2817|2810|2818|2813|2797|2795|39087
1585242900000|2020-03-26 17:15:00|2816|2805|2827|2820|2830|2829|2806|2800|81823
1585243200000|2020-03-26 17:20:00|2826|2823|2827|2822|2830|2826|2821|2813|35484
1585243500000|2020-03-26 17:25:00|2824|2821|2828|2823|2830|2825|2821|2812|23358
1585243800000|2020-03-26 17:30:00|2827|2825|2818|2810|2839|2832|2793|2790|48455
1585244100000|2020-03-26 17:35:00|2817|2809|2809|2802|2817|2809|2798|2792|30324
1585244400000|2020-03-26 17:40:00|2808|2801|2803|2795|2820|2811|2803|2794|43623
1585244700000|2020-03-26 17:45:00|2802|2794|2814|2809|2817|2809|2802|2794|18661
1585245000000|2020-03-26 17:50:00|2815|2810|2798|2793|2815|2811|2796|2790|36105
1585245300000|2020-03-26 17:55:00|2801|2794|2798|2792|2805|2802|2790|2787|22418
1585245600000|2020-03-26 18:00:00|2799|2796|2778|2773|2802|2799|2775|2772|69703
1585245900000|2020-03-26 18:05:00|2777|2775|2771|2767|2784|2777|2762|2760|35045
1585246200000|2020-03-26 18:10:00|2770|2766|2778|2772|2780|2775|2764|2760|33457
1585246500000|2020-03-26 18:15:00|2777|2770|2780|2770|2780|2776|2769|2760|27464
1585246800000|2020-03-26 18:20:00|2779|2771|2783|2777|2790|2786|2775|2770|24517
1585247100000|2020-03-26 18:25:00|2782|2780|2793|2787|2793|2790|2782|2777|29985
1585247400000|2020-03-26 18:30:00|2797|2792|2798|2790|2800|2797|2792|2784|24391
1585247700000|2020-03-26 18:35:00|2797|2791|2797|2787|2800|2794|2787|2780|20223
1585248000000|2020-03-26 18:40:00|2796|2786|2797|2785|2800|2794|2788|2783|32887
1585248300000|2020-03-26 18:45:00|2796|2786|2790|2782|2798|2794|2789|2775|15560
1585248600000|2020-03-26 18:50:00|2791|2780|2794|2786|2795|2790|2783|2780|23263
1585248900000|2020-03-26 18:55:00|2790|2785|2791|2784|2798|2794|2788|2781|12450
1585249200000|2020-03-26 19:00:00|2790|2788|2791|2787|2797|2793|2790|2783|16662
1585249500000|2020-03-26 19:05:00|2790|2788|2786|2776|2795|2790|2769|2763|35360
1585249800000|2020-03-26 19:10:00|2785|2777|2792|2783|2795|2790|2784|2776|10464
1585250100000|2020-03-26 19:15:00|2790|2784|2791|2784|2795|2790|2790|2780|18424
1585250400000|2020-03-26 19:20:00|2792|2788|2786|2778|2793|2790|2778|2772|68420
1585250700000|2020-03-26 19:25:00|2785|2777|2788|2780|2790|2786|2774|2770|29850
1585251000000|2020-03-26 19:30:00|2789|2781|2789|2780|2790|2785|2782|2772|24205
1585251300000|2020-03-26 19:35:00|2788|2781|2769|2763|2789|2786|2769|2763|38682
1585251600000|2020-03-26 19:40:00|2770|2766|2772|2766|2780|2775|2763|2760|50815
1585251900000|2020-03-26 19:45:00|2771|2767|2764|2759|2772|2767|2760|2756|46423
1585252200000|2020-03-26 19:50:00|2769|2763|2778|2766|2782|2777|2763|2756|76727
1585252500000|2020-03-26 19:55:00|2779|2769|2793|2791|2796|2795|2765|2763|191657
1585315800000|2020-03-27 13:30:00|2836|2820|2849|2841|2849|2845|2804|2800|148945
1585316100000|2020-03-27 13:35:00|2850|2848|2891|2883|2914|2912|2849|2840|352923
1585316400000|2020-03-27 13:40:00|2894|2884|2870|2864|2900|2899|2865|2855|158237
1585316700000|2020-03-27 13:45:00|2869|2861|2870|2851|2874|2867|2798|2795|327495
1585317000000|2020-03-27 13:50:00|2869|2852|2910|2904|2914|2912|2859|2851|260723
1585317300000|2020-03-27 13:55:00|2909|2901|2944|2940|2947|2944|2901|2896|302491
1585317600000|2020-03-27 14:00:00|2942|2939|2934|2929|2942|2940|2919|2910|162609
1585317900000|2020-03-27 14:05:00|2935|2927|2949|2943|2950|2947|2932|2927|139840
1585318200000|2020-03-27 14:10:00|2950|2944|2937|2930|2958|2957|2924|2919|195846
1585318500000|2020-03-27 14:15:00|2935|2931|2920|2915|2940|2938|2910|2904|141289
1585318800000|2020-03-27 14:20:00|2917|2914|2917|2910|2945|2942|2905|2900|154916
1585319100000|2020-03-27 14:25:00|2915|2912|2908|2904|2929|2920|2904|2901|73222
1585319400000|2020-03-27 14:30:00|2909|2903|2916|2913|2921|2920|2905|2902|73436
1585319700000|2020-03-27 14:35:00|2914|2910|2920|2917|2920|2917|2895|2890|85739
1585320000000|2020-03-27 14:40:00|2919|2915|2938|2928|2940|2937|2917|2915|107806
1585320300000|2020-03-27 14:45:00|2933|2929|2945|2941|2949|2947|2933|2929|114769
1585320600000|2020-03-27 14:50:00|2944|2940|2943|2938|2947|2945|2935|2931|85327
1585320900000|2020-03-27 14:55:00|2942|2939|2941|2938|2947|2942|2936|2931|82146
1585321200000|2020-03-27 15:00:00|2940|2935|2925|2923|2941|2938|2908|2902|97483
1585321500000|2020-03-27 15:05:00|2929|2924|2931|2927|2935|2930|2912|2907|88944
1585321800000|2020-03-27 15:10:00|2929|2926|2939|2936|2939|2937|2927|2923|46787
1585322100000|2020-03-27 15:15:00|2938|2935|2930|2920|2940|2938|2927|2920|65557
1585322400000|2020-03-27 15:20:00|2929|2923|2930|2924|2934|2927|2911|2907|70936
1585322700000|2020-03-27 15:25:00|2929|2925|2923|2918|2935|2933|2917|2912|47328
1585323000000|2020-03-27 15:30:00|2920|2919|2940|2935|2940|2937|2920|2919|53588
1585323300000|2020-03-27 15:35:00|2939|2934|2936|2934|2939|2935|2929|2925|53461
1585323600000|2020-03-27 15:40:00|2935|2933|2935|2931|2936|2933|2925|2921|43656
1585323900000|2020-03-27 15:45:00|2936|2932|2939|2935|2939|2937|2934|2929|42790
1585324200000|2020-03-27 15:50:00|2938|2936|2965|2960|2965|2963|2934|2930|220447
1585324500000|2020-03-27 15:55:00|2964|2961|2953|2947|2972|2969|2922|2917|166888
1585324800000|2020-03-27 16:00:00|2955|2948|2972|2967|2972|2970|2942|2941|135458
1585325100000|2020-03-27 16:05:00|2971|2966|2960|2958|2975|2973|2956|2950|131727
1585325400000|2020-03-27 16:10:00|2959|2959|2963|2962|2966|2963|2959|2956|35888
1585325700000|2020-03-27 16:15:00|2964|2963|2968|2964|2975|2972|2957|2951|80231
1585326000000|2020-03-27 16:20:00|2966|2963|2954|2950|2966|2964|2942|2939|81727
1585326300000|2020-03-27 16:25:00|2955|2952|2967|2963|2975|2973|2955|2950|73794
1585326600000|2020-03-27 16:30:00|2968|2964|2974|2972|2975|2973|2967|2964|67568
1585326900000|2020-03-27 16:35:00|2973|2973|2971|2969|2975|2974|2969|2966|44393
1585327200000|2020-03-27 16:40:00|2973|2970|2960|2958|2973|2971|2958|2952|59832
1585327500000|2020-03-27 16:45:00|2958|2957|2949|2947|2960|2959|2941|2938|67187
1585327800000|2020-03-27 16:50:00|2948|2946|2970|2968|2970|2968|2948|2946|51433
1585328100000|2020-03-27 16:55:00|2969|2967|2959|2952|2973|2972|2950|2947|116431
1585328400000|2020-03-27 17:00:00|2958|2954|2955|2952|2960|2958|2950|2948|101188
1585328700000|2020-03-27 17:05:00|2956|2953|2968|2965|2970|2968|2953|2952|43347
1585329000000|2020-03-27 17:10:00|2967|2966|2974|2973|2975|2974|2967|2964|84485
1585329300000|2020-03-27 17:15:00|2973|2972|2989|2986|2989|2986|2963|2960|176122
1585329600000|2020-03-27 17:20:00|2987|2988|2998|2996|2998|2997|2975|2973|105462
1585329900000|2020-03-27 17:25:00|2997|2997|2991|2989|2998|2997|2985|2983|82791
1585330200000|2020-03-27 17:30:00|2993|2990|2998|2996|3000|2999|2989|2985|112928
1585330500000|2020-03-27 17:35:00|2997|2995|2989|2978|2999|2997|2984|2976|72953
1585330800000|2020-03-27 17:40:00|2988|2979|2971|2968|2995|2992|2968|2966|75840
1585331100000|2020-03-27 17:45:00|2972|2970|2993|2990|2996|2994|2969|2965|93533
1585331400000|2020-03-27 17:50:00|2992|2988|2999|2997|2999|2997|2984|2980|37210
1585331700000|2020-03-27 17:55:00|3000|2998|2992|2988|3000|2999|2988|2984|96400
1585332000000|2020-03-27 18:00:00|2989|2989|2997|2993|2999|2996|2989|2983|54795
1585332300000|2020-03-27 18:05:00|2998|2994|2992|2987|3000|2999|2989|2985|218301
1585332600000|2020-03-27 18:10:00|2990|2989|3024|3020|3035|3033|2987|2985|315126
1585332900000|2020-03-27 18:15:00|3025|3022|3050|3048|3057|3054|3025|3022|270906
1585333200000|2020-03-27 18:20:00|3051|3049|3097|3094|3099|3097|3050|3047|360790
1585333500000|2020-03-27 18:25:00|3096|3096|3060|3054|3110|3108|3042|3040|464790
1585333800000|2020-03-27 18:30:00|3062|3057|3067|3064|3089|3083|3055|3050|182868
1585334100000|2020-03-27 18:35:00|3068|3065|3087|3084|3092|3089|3068|3065|116459
1585334400000|2020-03-27 18:40:00|3088|3085|3092|3090|3095|3093|3072|3068|111674
1585334700000|2020-03-27 18:45:00|3093|3092|3060|3055|3097|3094|3056|3051|174815
1585335000000|2020-03-27 18:50:00|3059|3057|3047|3042|3060|3059|3029|3025|150843
1585335300000|2020-03-27 18:55:00|3046|3044|3072|3068|3080|3077|3046|3043|144339
1585335600000|2020-03-27 19:00:00|3071|3070|3079|3077|3083|3080|3065|3060|86182
1585335900000|2020-03-27 19:05:00|3080|3078|3087|3084|3089|3086|3073|3070|117867
1585336200000|2020-03-27 19:10:00|3090|3085|3074|3070|3100|3098|3064|3062|169033
1585336500000|2020-03-27 19:15:00|3073|3069|3082|3078|3090|3086|3054|3050|109757
1585336800000|2020-03-27 19:20:00|3080|3079|3083|3078|3085|3082|3068|3065|98986
1585337100000|2020-03-27 19:25:00|3084|3080|3072|3067|3085|3083|3072|3067|85450
1585337400000|2020-03-27 19:30:00|3071|3068|3093|3089|3095|3091|3058|3054|199400
1585337700000|2020-03-27 19:35:00|3091|3088|3046|3044|3091|3088|3046|3044|119446
1585338000000|2020-03-27 19:40:00|3045|3043|3062|3058|3062|3059|3041|3039|142151
1585338300000|2020-03-27 19:45:00|3066|3060|3029|3022|3079|3074|3026|3021|164662
1585338600000|2020-03-27 19:50:00|3025|3021|3008|2999|3030|3023|2985|2982|369612
1585338900000|2020-03-27 19:55:00|3005|2998|3005|3001|3009|3004|2986|2983|325588
1585575000000|2020-03-30 13:30:00|3060|3055|3096|3090|3099|3096|3051|3050|301684
1585575300000|2020-03-30 13:35:00|3099|3091|3132|3126|3169|3166|3099|3090|458645
1585575600000|2020-03-30 13:40:00|3129|3125|3104|3096|3140|3135|3057|3053|326014
1585575900000|2020-03-30 13:45:00|3103|3097|3077|3071|3104|3100|3065|3064|214305
1585576200000|2020-03-30 13:50:00|3071|3072|3041|3032|3078|3072|3028|3025|276553
1585576500000|2020-03-30 13:55:00|3040|3033|3015|3013|3050|3046|3004|3001|248224
1585576800000|2020-03-30 14:00:00|3014|3014|3053|3046|3068|3062|3010|3006|187664
1585577100000|2020-03-30 14:05:00|3051|3045|3057|3050|3060|3058|3038|3034|135741
1585577400000|2020-03-30 14:10:00|3058|3046|3057|3051|3065|3056|3032|3030|82321
1585577700000|2020-03-30 14:15:00|3056|3053|3032|3024|3065|3056|3029|3023|97303
1585578000000|2020-03-30 14:20:00|3031|3023|2995|2991|3033|3030|2989|2985|187803
1585578300000|2020-03-30 14:25:00|2994|2986|2995|2992|3005|2999|2968|2965|178616
1585578600000|2020-03-30 14:30:00|2994|2991|2986|2976|3004|3002|2974|2968|116696
1585578900000|2020-03-30 14:35:00|2987|2977|3003|3000|3005|3003|2976|2970|119872
1585579200000|2020-03-30 14:40:00|3004|3001|2994|2986|3026|3025|2985|2980|126605
1585579500000|2020-03-30 14:45:00|2993|2985|2975|2966|2995|2989|2971|2964|111223
1585579800000|2020-03-30 14:50:00|2973|2967|2910|2902|2973|2967|2890|2885|428579
1585580100000|2020-03-30 14:55:00|2921|2906|2873|2866|2934|2930|2870|2866|205491
1585580400000|2020-03-30 15:00:00|2870|2865|2845|2841|2896|2893|2831|2827|355658
1585580700000|2020-03-30 15:05:00|2843|2840|2870|2867|2885|2879|2841|2833|157148
1585581000000|2020-03-30 15:10:00|2874|2869|2869|2865|2883|2880|2857|2852|200565
1585581300000|2020-03-30 15:15:00|2870|2866|2886|2880|2894|2892|2870|2866|163883
1585581600000|2020-03-30 15:20:00|2887|2881|2897|2894|2909|2901|2886|2881|124096
1585581900000|2020-03-30 15:25:00|2900|2891|2914|2910|2917|2915|2880|2879|71758
1585582200000|2020-03-30 15:30:00|2912|2906|2909|2906|2929|2923|2906|2901|84421
1585582500000|2020-03-30 15:35:00|2910|2907|2924|2921|2929|2923|2910|2907|53275
1585582800000|2020-03-30 15:40:00|2926|2922|2926|2920|2939|2933|2912|2910|141554
1585583100000|2020-03-30 15:45:00|2923|2919|2915|2911|2923|2919|2903|2901|66683
1585583400000|2020-03-30 15:50:00|2914|2912|2913|2908|2925|2921|2905|2901|72446
1585583700000|2020-03-30 15:55:00|2912|2912|2917|2910|2930|2924|2911|2906|78574
1585584000000|2020-03-30 16:00:00|2920|2911|2928|2920|2928|2925|2918|2910|35951
1585584300000|2020-03-30 16:05:00|2929|2926|2943|2938|2944|2938|2926|2920|45345
1585584600000|2020-03-30 16:10:00|2944|2934|2949|2937|2960|2957|2930|2928|98959
1585584900000|2020-03-30 16:15:00|2948|2936|2944|2936|2956|2949|2928|2925|43902
1585585200000|2020-03-30 16:20:00|2940|2938|2947|2942|2955|2950|2935|2927|57755
1585585500000|2020-03-30 16:25:00|2949|2943|2958|2948|2960|2956|2939|2933|100171
1585585800000|2020-03-30 16:30:00|2957|2950|2980|2976|2980|2976|2945|2940|131416
1585586100000|2020-03-30 16:35:00|2979|2979|2984|2978|3003|3002|2959|2950|164972
1585586400000|2020-03-30 16:40:00|2981|2971|2952|2945|2990|2986|2944|2942|70977
1585586700000|2020-03-30 16:45:00|2955|2948|2966|2959|2976|2975|2935|2931|119986
1585587000000|2020-03-30 16:50:00|2965|2962|2969|2960|2970|2970|2948|2944|114147
1585587300000|2020-03-30 16:55:00|2967|2962|2967|2956|2980|2977|2959|2954|71214
1585587600000|2020-03-30 17:00:00|2972|2957|2963|2958|2972|2969|2955|2950|38708
1585587900000|2020-03-30 17:05:00|2962|2957|2958|2954|2972|2969|2953|2950|26218
1585588200000|2020-03-30 17:10:00|2964|2957|2955|2950|2969|2966|2948|2945|35117
1585588500000|2020-03-30 17:15:00|2957|2952|2968|2962|2968|2964|2953|2950|31434
1585588800000|2020-03-30 17:20:00|2967|2965|2975|2971|2975|2973|2964|2958|34073
1585589100000|2020-03-30 17:25:00|2973|2972|2987|2985|2993|2991|2971|2966|47886
1585589400000|2020-03-30 17:30:00|2989|2986|2998|2994|2998|2996|2988|2985|29763
1585589700000|2020-03-30 17:35:00|2999|2995|3005|3000|3023|3020|2989|2983|123377
1585590000000|2020-03-30 17:40:00|3007|3001|2987|2982|3008|3002|2985|2980|26976
1585590300000|2020-03-30 17:45:00|2988|2983|2999|2993|3003|2999|2988|2983|20067
1585590600000|2020-03-30 17:50:00|2997|2995|2999|2990|3005|3000|2976|2968|44455
1585590900000|2020-03-30 17:55:00|2995|2993|2994|2989|2999|2993|2988|2986|17811
1585591200000|2020-03-30 18:00:00|2991|2988|2998|2991|2998|2992|2985|2982|26315
1585591500000|2020-03-30 18:05:00|2997|2992|2990|2986|2997|2994|2989|2986|28883
1585591800000|2020-03-30 18:10:00|2989|2987|3001|2995|3005|3002|2986|2982|33015
1585592100000|2020-03-30 18:15:00|3002|2996|2999|2993|3013|3011|2991|2985|45764
1585592400000|2020-03-30 18:20:00|2998|2994|3003|3000|3003|3000|2992|2985|24219
1585592700000|2020-03-30 18:25:00|3004|3001|3019|3015|3020|3018|2999|2996|59223
1585593000000|2020-03-30 18:30:00|3020|3016|3034|3030|3035|3032|3011|3007|51065
1585593300000|2020-03-30 18:35:00|3035|3028|3035|3029|3043|3037|3028|3025|63981
1585593600000|2020-03-30 18:40:00|3039|3030|3052|3042|3064|3061|3038|3030|167382
1585593900000|2020-03-30 18:45:00|3051|3044|3054|3050|3062|3059|3038|3031|121370
1585594200000|2020-03-30 18:50:00|3053|3048|3074|3067|3082|3081|3052|3048|109243
1585594500000|2020-03-30 18:55:00|3072|3068|3020|3014|3078|3074|3010|3003|124221
1585594800000|2020-03-30 19:00:00|3025|3013|3029|3023|3040|3035|3017|3013|71384
1585595100000|2020-03-30 19:05:00|3026|3025|3025|3021|3030|3025|3015|3010|56396
1585595400000|2020-03-30 19:10:00|3024|3022|3040|3035|3047|3042|3023|3022|45575
1585595700000|2020-03-30 19:15:00|3042|3038|3045|3040|3045|3041|3031|3027|44337
1585596000000|2020-03-30 19:20:00|3047|3042|3027|3022|3054|3053|3027|3021|74145
1585596300000|2020-03-30 19:25:00|3026|3023|3035|3025|3042|3037|3023|3016|67808
1585596600000|2020-03-30 19:30:00|3034|3026|3035|3024|3047|3044|3024|3020|85997
1585596900000|2020-03-30 19:35:00|3034|3025|3054|3049|3060|3057|3027|3024|66623
1585597200000|2020-03-30 19:40:00|3053|3048|3023|3016|3060|3055|3008|3002|99023
1585597500000|2020-03-30 19:45:00|3024|3017|3023|3012|3040|3036|3022|3012|79640
1585597800000|2020-03-30 19:50:00|3029|3017|3030|3025|3039|3033|3022|3012|78093
1585598100000|2020-03-30 19:55:00|3029|3023|3048|3047|3050|3049|3025|3021|193796
1585661400000|2020-03-31 13:30:00|3068|3061|3085|3080|3098|3096|3062|3056|203337
1585661700000|2020-03-31 13:35:00|3088|3081|3025|3018|3090|3084|3025|3013|145318
1585662000000|2020-03-31 13:40:00|3024|3012|3019|3012|3045|3042|3010|3003|89214
1585662300000|2020-03-31 13:45:00|3016|3015|2997|2983|3040|3029|2977|2967|184683
1585662600000|2020-03-31 13:50:00|2999|2984|2998|2990|3021|3002|2964|2956|112390
1585662900000|2020-03-31 13:55:00|2996|2991|2973|2961|2998|2994|2961|2959|85056
1585663200000|2020-03-31 14:00:00|2972|2965|2990|2983|3020|3015|2967|2961|102699
1585663500000|2020-03-31 14:05:00|2989|2982|2928|2921|2990|2984|2927|2920|201277
1585663800000|2020-03-31 14:10:00|2927|2920|2954|2947|2966|2961|2927|2920|119485
1585664100000|2020-03-31 14:15:00|2951|2948|2970|2965|2970|2965|2947|2943|121403
1585664400000|2020-03-31 14:20:00|2974|2966|3014|3005|3020|3015|2974|2965|104626
1585664700000|2020-03-31 14:25:00|3013|3006|2999|2995|3014|3009|2995|2993|61062
1585665000000|2020-03-31 14:30:00|2998|2996|3014|3006|3020|3018|2998|2996|58214
1585665300000|2020-03-31 14:35:00|3013|3007|3038|3034|3038|3036|3012|3007|52413
1585665600000|2020-03-31 14:40:00|3035|3035|3006|2997|3045|3040|2999|2990|84416
1585665900000|2020-03-31 14:45:00|3005|3000|2995|2980|3017|3012|2982|2980|54906
1585666200000|2020-03-31 14:50:00|2992|2985|2991|2986|3007|3004|2977|2973|47607
1585666500000|2020-03-31 14:55:00|2990|2984|2979|2971|2998|2995|2974|2970|59001
1585666800000|2020-03-31 15:00:00|2980|2973|2974|2969|2981|2977|2964|2960|69865
1585667100000|2020-03-31 15:05:00|2973|2968|2987|2983|2987|2983|2961|2959|77677
1585667400000|2020-03-31 15:10:00|2984|2979|2999|2989|3010|3004|2982|2976|35894
1585667700000|2020-03-31 15:15:00|2998|2990|3000|2995|3008|3002|2989|2979|34899
1585668000000|2020-03-31 15:20:00|2997|2994|3003|2999|3008|3005|2994|2990|50832
1585668300000|2020-03-31 15:25:00|3004|2996|3016|3012|3022|3020|3001|2996|37720
1585668600000|2020-03-31 15:30:00|3017|3015|3011|3006|3022|3019|3000|2997|40764
1585668900000|2020-03-31 15:35:00|3010|3007|3009|3003|3015|3011|3006|3000|25165
1585669200000|2020-03-31 15:40:00|3008|3005|3007|3004|3023|3019|3005|3000|43581
1585669500000|2020-03-31 15:45:00|3006|3003|2991|2986|3006|3003|2984|2981|47727
1585669800000|2020-03-31 15:50:00|2990|2988|2991|2986|2992|2988|2984|2982|25853
1585670100000|2020-03-31 15:55:00|2989|2987|3002|2995|3005|3001|2989|2987|23162
1585670400000|2020-03-31 16:00:00|3001|2998|3007|3003|3007|3004|2996|2992|21714
1585670700000|2020-03-31 16:05:00|3006|3005|2990|2987|3007|3005|2989|2984|22303
1585671000000|2020-03-31 16:10:00|2989|2984|2985|2981|2994|2986|2972|2967|39578
1585671300000|2020-03-31 16:15:00|2982|2975|2979|2974|2990|2985|2978|2974|25192
1585671600000|2020-03-31 16:20:00|2976|2971|2988|2982|2988|2984|2969|2966|38680
1585671900000|2020-03-31 16:25:00|2990|2983|2976|2971|2990|2985|2972|2966|31894
1585672200000|2020-03-31 16:30:00|2975|2970|2972|2965|2975|2971|2963|2961|38278
1585672500000|2020-03-31 16:35:00|2971|2964|2955|2952|2971|2964|2954|2951|45607
1585672800000|2020-03-31 16:40:00|2958|2954|2968|2961|2972|2968|2955|2952|39527
1585673100000|2020-03-31 16:45:00|2967|2960|2972|2967|2972|2970|2955|2951|30358
1585673400000|2020-03-31 16:50:00|2970|2966|2978|2972|2978|2974|2963|2962|20414
1585673700000|2020-03-31 16:55:00|2977|2975|2976|2971|2981|2975|2971|2967|20681
1585674000000|2020-03-31 17:00:00|2973|2970|2958|2954|2977|2972|2955|2952|31577
1585674300000|2020-03-31 17:05:00|2959|2956|2972|2967|2973|2971|2954|2952|38616
1585674600000|2020-03-31 17:10:00|2971|2970|2969|2964|2975|2971|2964|2961|31543
1585674900000|2020-03-31 17:15:00|2966|2962|2965|2960|2969|2964|2960|2956|14556
1585675200000|2020-03-31 17:20:00|2966|2961|2964|2957|2968|2964|2944|2942|65448
1585675500000|2020-03-31 17:25:00|2966|2958|2971|2964|2972|2970|2964|2957|25021
1585675800000|2020-03-31 17:30:00|2970|2963|2963|2952|2975|2974|2961|2951|23034
1585676100000|2020-03-31 17:35:00|2967|2955|2977|2974|2979|2975|2966|2955|37922
1585676400000|2020-03-31 17:40:00|2976|2973|2979|2970|2985|2979|2968|2963|21418
1585676700000|2020-03-31 17:45:00|2978|2971|2966|2964|2979|2977|2965|2963|26143
1585677000000|2020-03-31 17:50:00|2965|2962|2974|2967|2979|2976|2964|2961|37150
1585677300000|2020-03-31 17:55:00|2975|2968|2972|2967|2978|2976|2966|2960|24366
1585677600000|2020-03-31 18:00:00|2971|2970|2998|2993|3025|3020|2971|2967|207015
1585677900000|2020-03-31 18:05:00|2996|2989|3005|3001|3010|3004|2993|2989|64187
1585678200000|2020-03-31 18:10:00|3003|2997|3003|3000|3005|3002|2996|2992|26259
1585678500000|2020-03-31 18:15:00|3002|3001|3007|3003|3013|3010|3002|3000|34719
1585678800000|2020-03-31 18:20:00|3004|2999|3008|3004|3010|3006|2995|2993|22385
1585679100000|2020-03-31 18:25:00|3010|3005|2999|2997|3015|3012|2999|2997|47508
1585679400000|2020-03-31 18:30:00|2998|2996|2995|2989|3003|3000|2990|2985|39583
1585679700000|2020-03-31 18:35:00|2996|2990|2998|2993|3003|2999|2987|2983|33265
1585680000000|2020-03-31 18:40:00|2995|2994|2998|2994|3000|2998|2992|2989|25903
1585680300000|2020-03-31 18:45:00|2995|2990|2991|2986|3000|2998|2988|2985|27261
1585680600000|2020-03-31 18:50:00|2990|2983|2984|2982|2998|2995|2983|2981|56345
1585680900000|2020-03-31 18:55:00|2982|2983|2984|2982|2989|2985|2976|2975|48681
1585681200000|2020-03-31 19:00:00|2986|2983|2992|2984|3000|2996|2982|2978|48749
1585681500000|2020-03-31 19:05:00|2990|2986|2978|2972|2990|2986|2974|2971|36329
1585681800000|2020-03-31 19:10:00|2975|2973|2960|2957|2979|2974|2957|2951|74009
1585682100000|2020-03-31 19:15:00|2962|2958|2956|2953|2969|2966|2949|2942|85553
1585682400000|2020-03-31 19:20:00|2962|2955|2961|2958|2964|2962|2955|2952|63726
1585682700000|2020-03-31 19:25:00|2964|2959|2974|2971|2974|2971|2960|2958|55615
1585683000000|2020-03-31 19:30:00|2975|2972|2974|2971|2982|2979|2970|2967|46899
1585683300000|2020-03-31 19:35:00|2973|2973|2981|2975|2989|2984|2971|2970|63742
1585683600000|2020-03-31 19:40:00|2980|2976|2978|2974|2987|2983|2973|2971|60145
1585683900000|2020-03-31 19:45:00|2979|2976|2968|2963|2985|2976|2954|2951|81203
1585684200000|2020-03-31 19:50:00|2967|2967|2990|2986|2999|2994|2967|2967|103215
1585684500000|2020-03-31 19:55:00|2993|2987|2996|2992|2998|2994|2978|2973|207688
1585747800000|2020-04-01 13:30:00|3010|3005|3060|3047|3094|3092|3005|3000|339286
1585748100000|2020-04-01 13:35:00|3059|3048|3047|3037|3064|3061|3008|3000|122607
1585748400000|2020-04-01 13:40:00|3046|3038|3041|3026|3049|3044|3011|3002|148413
1585748700000|2020-04-01 13:45:00|3040|3027|3049|3038|3050|3046|3014|3010|102009
1585749000000|2020-04-01 13:50:00|3048|3039|3032|3027|3055|3050|3021|3015|86658
1585749300000|2020-04-01 13:55:00|3030|3026|3040|3038|3044|3040|3025|3018|122521
1585749600000|2020-04-01 14:00:00|3041|3039|3034|3027|3043|3040|3004|3001|106616
1585749900000|2020-04-01 14:05:00|3033|3028|3013|3008|3039|3034|3013|3006|86464
1585750200000|2020-04-01 14:10:00|3012|3006|3000|2996|3012|3009|2986|2982|158332
1585750500000|2020-04-01 14:15:00|2999|2995|2986|2981|3015|3011|2979|2977|92171
1585750800000|2020-04-01 14:20:00|2987|2983|2980|2974|2990|2986|2947|2943|136389
1585751100000|2020-04-01 14:25:00|2984|2976|2997|2991|2998|2995|2969|2965|88849
1585751400000|2020-04-01 14:30:00|2998|2994|3017|3013|3029|3027|2970|2970|174321
1585751700000|2020-04-01 14:35:00|3016|3012|2996|2991|3017|3014|2991|2988|88495
1585752000000|2020-04-01 14:40:00|2998|2992|2979|2974|3009|3001|2977|2974|75593
1585752300000|2020-04-01 14:45:00|2976|2973|2982|2978|2987|2985|2967|2962|84660
1585752600000|2020-04-01 14:50:00|2983|2979|2970|2965|2985|2981|2965|2961|63853
1585752900000|2020-04-01 14:55:00|2969|2964|2974|2970|2990|2987|2958|2955|111267
1585753200000|2020-04-01 15:00:00|2975|2972|2981|2976|2990|2982|2962|2961|78826
1585753500000|2020-04-01 15:05:00|2979|2975|2982|2976|2983|2978|2959|2957|83494
1585753800000|2020-04-01 15:10:00|2981|2975|2974|2967|3004|3001|2970|2967|210162
1585754100000|2020-04-01 15:15:00|2977|2968|2970|2964|2987|2980|2965|2962|75592
1585754400000|2020-04-01 15:20:00|2973|2968|2990|2987|2994|2988|2973|2966|34062
1585754700000|2020-04-01 15:25:00|2988|2989|2978|2971|2998|2993|2977|2971|73189
1585755000000|2020-04-01 15:30:00|2977|2972|2984|2980|2989|2984|2970|2968|32221
1585755300000|2020-04-01 15:35:00|2985|2983|2989|2985|2998|2994|2984|2981|29540
1585755600000|2020-04-01 15:40:00|2986|2982|2985|2980|2993|2989|2973|2972|132445
1585755900000|2020-04-01 15:45:00|2984|2979|2997|2991|3005|3001|2981|2975|104886
1585756200000|2020-04-01 15:50:00|2998|2995|3011|3007|3020|3018|2998|2995|98360
1585756500000|2020-04-01 15:55:00|3008|3006|3019|3015|3025|3020|3003|2999|73284
1585756800000|2020-04-01 16:00:00|3016|3014|2998|2992|3017|3014|2995|2992|41650
1585757100000|2020-04-01 16:05:00|3000|2993|2995|2988|3009|3007|2990|2988|55105
1585757400000|2020-04-01 16:10:00|2998|2990|2985|2981|2998|2994|2981|2980|57136
1585757700000|2020-04-01 16:15:00|2986|2984|2972|2964|2994|2987|2971|2964|74309
1585758000000|2020-04-01 16:20:00|2971|2970|2979|2973|2982|2979|2971|2970|26924
1585758300000|2020-04-01 16:25:00|2978|2976|2969|2965|2983|2977|2965|2963|33156
1585758600000|2020-04-01 16:30:00|2968|2966|2968|2963|2979|2972|2964|2960|28903
1585758900000|2020-04-01 16:35:00|2967|2965|2968|2964|2973|2968|2957|2955|71101
1585759200000|2020-04-01 16:40:00|2969|2966|2968|2961|2981|2975|2962|2960|93719
1585759500000|2020-04-01 16:45:00|2971|2962|2960|2957|2982|2975|2960|2955|44325
1585759800000|2020-04-01 16:50:00|2964|2958|2964|2960|2968|2962|2958|2955|26561
1585760100000|2020-04-01 16:55:00|2963|2963|2956|2952|2964|2963|2952|2951|74342
1585760400000|2020-04-01 17:00:00|2957|2953|2955|2951|2959|2954|2950|2947|65532
1585760700000|2020-04-01 17:05:00|2957|2954|2962|2955|2972|2966|2952|2950|40757
1585761000000|2020-04-01 17:10:00|2961|2956|2977|2970|2981|2973|2955|2950|31461
1585761300000|2020-04-01 17:15:00|2978|2971|2980|2975|2992|2990|2976|2970|61411
1585761600000|2020-04-01 17:20:00|2981|2978|2969|2965|2984|2980|2969|2963|31232
1585761900000|2020-04-01 17:25:00|2966|2962|2964|2956|2973|2967|2952|2950|98899
1585762200000|2020-04-01 17:30:00|2963|2957|2979|2975|2984|2981|2962|2956|58750
1585762500000|2020-04-01 17:35:00|2982|2977|2985|2976|2990|2986|2973|2965|40232
1585762800000|2020-04-01 17:40:00|2986|2977|2986|2983|3000|2997|2979|2977|56867
1585763100000|2020-04-01 17:45:00|2984|2979|2987|2982|2990|2983|2972|2966|43602
1585763400000|2020-04-01 17:50:00|2984|2981|2983|2978|2985|2981|2976|2970|31041
1585763700000|2020-04-01 17:55:00|2984|2979|2987|2982|2989|2984|2983|2977|20003
1585764000000|2020-04-01 18:00:00|2984|2979|2983|2977|2987|2984|2976|2974|27519
1585764300000|2020-04-01 18:05:00|2981|2981|2974|2970|2987|2982|2971|2966|23371
1585764600000|2020-04-01 18:10:00|2975|2966|2979|2974|2983|2980|2973|2966|31116
1585764900000|2020-04-01 18:15:00|2977|2972|2978|2975|2983|2980|2970|2967|20803
1585765200000|2020-04-01 18:20:00|2976|2971|2975|2970|2984|2980|2971|2966|32345
1585765500000|2020-04-01 18:25:00|2971|2971|2989|2985|2990|2987|2971|2970|32490
1585765800000|2020-04-01 18:30:00|2987|2983|2988|2982|2991|2988|2983|2978|28783
1585766100000|2020-04-01 18:35:00|2989|2983|2993|2986|2998|2995|2986|2982|38831
1585766400000|2020-04-01 18:40:00|2992|2983|2986|2981|2993|2990|2984|2980|32659
1585766700000|2020-04-01 18:45:00|2987|2983|2992|2985|2998|2995|2984|2980|22926
1585767000000|2020-04-01 18:50:00|2991|2986|2985|2979|2993|2990|2980|2976|26027
1585767300000|2020-04-01 18:55:00|2984|2978|2988|2983|2990|2987|2980|2976|26519
1585767600000|2020-04-01 19:00:00|2989|2985|2992|2990|2995|2994|2989|2985|41327
1585767900000|2020-04-01 19:05:00|2991|2988|3002|2996|3011|3008|2990|2986|95526
1585768200000|2020-04-01 19:10:00|3000|2997|2991|2986|3002|3000|2990|2985|55745
1585768500000|2020-04-01 19:15:00|2992|2987|2994|2989|2998|2993|2989|2986|18997
1585768800000|2020-04-01 19:20:00|2995|2992|3006|3001|3008|3005|2989|2986|45227
1585769100000|2020-04-01 19:25:00|3005|3000|2992|2989|3006|3005|2991|2986|47690
1585769400000|2020-04-01 19:30:00|2993|2990|3012|3007|3012|3009|2990|2986|75011
1585769700000|2020-04-01 19:35:00|3010|3006|3006|3003|3015|3013|3002|3000|41509
1585770000000|2020-04-01 19:40:00|3005|3001|2988|2982|3011|3007|2984|2980|125824
1585770300000|2020-04-01 19:45:00|2991|2983|2988|2985|2998|2991|2974|2972|70711
1585770600000|2020-04-01 19:50:00|2989|2986|2981|2975|2991|2986|2969|2962|149758
1585770900000|2020-04-01 19:55:00|2983|2976|2970|2967|2985|2983|2967|2965|188455
1585834200000|2020-04-02 13:30:00|3069|3050|3071|3065|3075|3073|3040|3030|250352
1585834500000|2020-04-02 13:35:00|3070|3060|3005|2998|3070|3067|2996|2991|197784
1585834800000|2020-04-02 13:40:00|3004|3000|3029|3020|3038|3030|2995|2991|103438
1585835100000|2020-04-02 13:45:00|3028|3017|3007|3000|3030|3025|2993|2991|181050
1585835400000|2020-04-02 13:50:00|3006|3003|3040|3031|3040|3033|2999|2995|80957
1585835700000|2020-04-02 13:55:00|3039|3032|3063|3062|3065|3062|3033|3027|187181
1585836000000|2020-04-02 14:00:00|3062|3060|3021|3020|3062|3060|2986|2984|289399
1585836300000|2020-04-02 14:05:00|3024|3021|3026|3020|3028|3025|3008|3001|70079
1585836600000|2020-04-02 14:10:00|3025|3021|3030|3026|3038|3032|3019|3015|105809
1585836900000|2020-04-02 14:15:00|3035|3028|3040|3032|3040|3036|3027|3022|57482
1585837200000|2020-04-02 14:20:00|3039|3035|3034|3032|3045|3041|3030|3025|50934
1585837500000|2020-04-02 14:25:00|3033|3029|3034|3032|3045|3040|3028|3025|118794
1585837800000|2020-04-02 14:30:00|3035|3033|3063|3059|3067|3066|3033|3031|150402
1585838100000|2020-04-02 14:35:00|3062|3060|3103|3099|3104|3102|3062|3059|308956
1585838400000|2020-04-02 14:40:00|3102|3100|3118|3111|3124|3122|3100|3092|201596
1585838700000|2020-04-02 14:45:00|3115|3112|3117|3113|3119|3118|3104|3102|118239
1585839000000|2020-04-02 14:50:00|3119|3114|3099|3091|3123|3119|3089|3084|136834
1585839300000|2020-04-02 14:55:00|3098|3092|3120|3118|3124|3123|3091|3083|156645
1585839600000|2020-04-02 15:00:00|3122|3119|3131|3124|3131|3130|3111|3108|148066
1585839900000|2020-04-02 15:05:00|3130|3125|3147|3144|3149|3147|3126|3124|177973
1585840200000|2020-04-02 15:10:00|3146|3143|3152|3148|3188|3187|3140|3135|299019
1585840500000|2020-04-02 15:15:00|3156|3150|3150|3144|3167|3163|3130|3128|194420
1585840800000|2020-04-02 15:20:00|3152|3148|3159|3153|3170|3166|3138|3133|108723
1585841100000|2020-04-02 15:25:00|3158|3152|3142|3139|3164|3159|3139|3135|97248
1585841400000|2020-04-02 15:30:00|3141|3136|3149|3144|3165|3160|3141|3136|105677
1585841700000|2020-04-02 15:35:00|3148|3146|3148|3142|3155|3151|3139|3137|53728
1585842000000|2020-04-02 15:40:00|3149|3145|3144|3141|3159|3157|3140|3136|84294
1585842300000|2020-04-02 15:45:00|3145|3142|3139|3133|3154|3151|3135|3133|80265
1585842600000|2020-04-02 15:50:00|3136|3135|3159|3155|3159|3156|3121|3115|108129
1585842900000|2020-04-02 15:55:00|3160|3156|3178|3174|3179|3177|3150|3142|109539
1585843200000|2020-04-02 16:00:00|3177|3168|3176|3173|3192|3191|3161|3160|211028
1585843500000|2020-04-02 16:05:00|3175|3175|3175|3158|3190|3187|3160|3157|221185
1585843800000|2020-04-02 16:10:00|3170|3159|3165|3161|3175|3174|3153|3150|87613
1585844100000|2020-04-02 16:15:00|3168|3163|3173|3166|3185|3181|3155|3153|112808
1585844400000|2020-04-02 16:20:00|3172|3170|3184|3180|3185|3181|3164|3161|59869
1585844700000|2020-04-02 16:25:00|3181|3178|3184|3177|3187|3185|3175|3174|57094
1585845000000|2020-04-02 16:30:00|3186|3182|3195|3190|3195|3193|3172|3170|100663
1585845300000|2020-04-02 16:35:00|3196|3191|3190|3183|3200|3199|3180|3176|190452
1585845600000|2020-04-02 16:40:00|3189|3182|3185|3179|3189|3187|3176|3174|92900
1585845900000|2020-04-02 16:45:00|3184|3180|3189|3185|3189|3187|3176|3171|53224
1585846200000|2020-04-02 16:50:00|3190|3187|3190|3185|3195|3191|3182|3179|61645
1585846500000|2020-04-02 16:55:00|3188|3186|3190|3185|3193|3190|3185|3181|39669
1585846800000|2020-04-02 17:00:00|3192|3188|3186|3180|3192|3191|3180|3178|73180
1585847100000|2020-04-02 17:05:00|3187|3181|3193|3188|3195|3192|3185|3181|56746
1585847400000|2020-04-02 17:10:00|3190|3189|3187|3182|3193|3190|3180|3178|64797
1585847700000|2020-04-02 17:15:00|3186|3181|3183|3180|3190|3188|3180|3179|76475
1585848000000|2020-04-02 17:20:00|3182|3183|3188|3187|3188|3188|3181|3179|84179
1585848300000|2020-04-02 17:25:00|3189|3188|3245|3240|3245|3243|3188|3187|644877
1585848600000|2020-04-02 17:30:00|3242|3241|3228|3221|3267|3264|3217|3213|622615
1585848900000|2020-04-02 17:35:00|3227|3223|3275|3269|3275|3272|3227|3223|300702
1585849200000|2020-04-02 17:40:00|3270|3268|3267|3262|3275|3272|3257|3255|192725
1585849500000|2020-04-02 17:45:00|3266|3263|3293|3287|3300|3298|3253|3251|257946
1585849800000|2020-04-02 17:50:00|3292|3288|3338|3336|3338|3336|3285|3280|430574
1585850100000|2020-04-02 17:55:00|3339|3337|3305|3301|3340|3337|3287|3281|321715
1585850400000|2020-04-02 18:00:00|3302|3300|3260|3255|3302|3300|3253|3250|281038
1585850700000|2020-04-02 18:05:00|3264|3258|3269|3262|3275|3271|3234|3231|293963
1585851000000|2020-04-02 18:10:00|3268|3263|3260|3255|3274|3273|3253|3252|139985
1585851300000|2020-04-02 18:15:00|3261|3256|3202|3194|3265|3258|3197|3192|257035
1585851600000|2020-04-02 18:20:00|3201|3195|3238|3225|3238|3228|3192|3188|188341
1585851900000|2020-04-02 18:25:00|3237|3226|3263|3258|3265|3263|3237|3225|135361
1585852200000|2020-04-02 18:30:00|3260|3257|3262|3259|3274|3272|3254|3250|130738
1585852500000|2020-04-02 18:35:00|3263|3260|3242|3233|3272|3264|3226|3223|171540
1585852800000|2020-04-02 18:40:00|3241|3234|3242|3236|3250|3248|3232|3225|122978
1585853100000|2020-04-02 18:45:00|3245|3238|3249|3241|3260|3258|3237|3236|73077
1585853400000|2020-04-02 18:50:00|3248|3242|3265|3259|3270|3265|3242|3238|93563
1585853700000|2020-04-02 18:55:00|3264|3258|3280|3276|3285|3282|3257|3253|91371
1585854000000|2020-04-02 19:00:00|3284|3277|3290|3288|3305|3301|3281|3275|214537
1585854300000|2020-04-02 19:05:00|3289|3287|3304|3303|3315|3312|3277|3271|199965
1585854600000|2020-04-02 19:10:00|3305|3304|3296|3292|3305|3304|3283|3281|138307
1585854900000|2020-04-02 19:15:00|3295|3293|3305|3300|3310|3307|3289|3285|145369
1585855200000|2020-04-02 19:20:00|3304|3302|3288|3284|3310|3309|3285|3284|256089
1585855500000|2020-04-02 19:25:00|3285|3283|3257|3253|3296|3293|3252|3251|282386
1585855800000|2020-04-02 19:30:00|3258|3255|3259|3252|3276|3269|3230|3225|263193
1585856100000|2020-04-02 19:35:00|3258|3253|3289|3285|3293|3289|3253|3253|181442
1585856400000|2020-04-02 19:40:00|3290|3287|3292|3288|3296|3293|3266|3261|154941
1585856700000|2020-04-02 19:45:00|3290|3287|3294|3286|3308|3304|3284|3281|171115
1585857000000|2020-04-02 19:50:00|3295|3288|3295|3291|3298|3296|3278|3275|154472
1585857300000|2020-04-02 19:55:00|3293|3288|3320|3319|3320|3319|3288|3285|522158
1585920600000|2020-04-03 13:30:00|3284|3277|3339|3321|3360|3358|3277|3275|315731
1585920900000|2020-04-03 13:35:00|3337|3320|3400|3398|3410|3409|3308|3302|581529
1585921200000|2020-04-03 13:40:00|3399|3397|3438|3431|3439|3436|3381|3375|512398
1585921500000|2020-04-03 13:45:00|3437|3432|3453|3442|3494|3493|3437|3432|610456
1585921800000|2020-04-03 13:50:00|3448|3445|3404|3399|3449|3447|3350|3345|564793
1585922100000|2020-04-03 13:55:00|3401|3400|3414|3405|3445|3443|3398|3393|284723
1585922400000|2020-04-03 14:00:00|3406|3400|3420|3413|3420|3417|3394|3390|180727
1585922700000|2020-04-03 14:05:00|3422|3412|3389|3382|3429|3426|3381|3377|219112
1585923000000|2020-04-03 14:10:00|3387|3381|3361|3356|3389|3382|3338|3334|249337
1585923300000|2020-04-03 14:15:00|3360|3359|3288|3278|3360|3359|3279|3276|255901
1585923600000|2020-04-03 14:20:00|3287|3279|3390|3386|3395|3389|3285|3279|304417
1585923900000|2020-04-03 14:25:00|3389|3385|3371|3364|3393|3390|3360|3356|134074
1585924200000|2020-04-03 14:30:00|3372|3366|3390|3386|3398|3394|3367|3364|126686
1585924500000|2020-04-03 14:35:00|3389|3385|3356|3350|3400|3398|3354|3350|177376
1585924800000|2020-04-03 14:40:00|3358|3351|3348|3344|3365|3356|3316|3312|133158
1585925100000|2020-04-03 14:45:00|3350|3345|3339|3334|3365|3363|3326|3320|149858
1585925400000|2020-04-03 14:50:00|3338|3335|3354|3345|3355|3352|3319|3316|176367
1585925700000|2020-04-03 14:55:00|3355|3350|3363|3357|3370|3367|3354|3350|88076
1585926000000|2020-04-03 15:00:00|3364|3360|3350|3344|3368|3361|3338|3333|98954
1585926300000|2020-04-03 15:05:00|3351|3346|3363|3358|3370|3366|3348|3344|106220
1585926600000|2020-04-03 15:10:00|3360|3355|3348|3335|3367|3366|3340|3333|91638
1585926900000|2020-04-03 15:15:00|3345|3336|3358|3351|3360|3358|3330|3326|47692
1585927200000|2020-04-03 15:20:00|3357|3352|3347|3337|3361|3358|3334|3330|113645
1585927500000|2020-04-03 15:25:00|3346|3338|3339|3333|3355|3354|3333|3330|137870
1585927800000|2020-04-03 15:30:00|3338|3336|3337|3334|3350|3348|3331|3329|59595
1585928100000|2020-04-03 15:35:00|3334|3333|3320|3317|3334|3333|3318|3316|41181
1585928400000|2020-04-03 15:40:00|3323|3318|3335|3332|3346|3343|3320|3317|51050
1585928700000|2020-04-03 15:45:00|3336|3333|3335|3330|3340|3339|3326|3322|102452
1585929000000|2020-04-03 15:50:00|3336|3332|3336|3329|3338|3335|3323|3322|31971
1585929300000|2020-04-03 15:55:00|3335|3330|3341|3332|3349|3348|3329|3325|62599
1585929600000|2020-04-03 16:00:00|3340|3333|3339|3335|3350|3348|3336|3331|60936
1585929900000|2020-04-03 16:05:00|3338|3333|3324|3320|3340|3337|3315|3314|49835
1585930200000|2020-04-03 16:10:00|3326|3322|3321|3320|3329|3327|3315|3312|91041
1585930500000|2020-04-03 16:15:00|3324|3323|3323|3318|3330|3328|3316|3312|114404
1585930800000|2020-04-03 16:20:00|3322|3316|3323|3320|3327|3325|3315|3311|91022
1585931100000|2020-04-03 16:25:00|3321|3321|3339|3336|3340|3339|3319|3317|94506
1585931400000|2020-04-03 16:30:00|3338|3337|3358|3350|3364|3359|3337|3336|160182
1585931700000|2020-04-03 16:35:00|3360|3351|3395|3388|3395|3393|3358|3350|194351
1585932000000|2020-04-03 16:40:00|3394|3390|3393|3390|3412|3410|3388|3386|136376
1585932300000|2020-04-03 16:45:00|3395|3391|3395|3389|3398|3394|3385|3383|69396
1585932600000|2020-04-03 16:50:00|3396|3392|3430|3425|3449|3445|3396|3391|295097
1585932900000|2020-04-03 16:55:00|3429|3426|3460|3452|3479|3477|3428|3425|371814
1585933200000|2020-04-03 17:00:00|3457|3454|3441|3438|3460|3457|3435|3431|137690
1585933500000|2020-04-03 17:05:00|3440|3437|3457|3453|3465|3465|3426|3421|131103
1585933800000|2020-04-03 17:10:00|3456|3450|3470|3464|3470|3467|3450|3446|112392
1585934100000|2020-04-03 17:15:00|3469|3465|3467|3464|3475|3474|3452|3450|168259
1585934400000|2020-04-03 17:20:00|3466|3465|3489|3480|3494|3492|3461|3455|256140
1585934700000|2020-04-03 17:25:00|3490|3481|3465|3464|3490|3488|3456|3454|181969
1585935000000|2020-04-03 17:30:00|3466|3463|3500|3497|3500|3500|3462|3461|535002
1585935300000|2020-04-03 17:35:00|3495|3495|3489|3485|3525|3524|3480|3475|616619
1585935600000|2020-04-03 17:40:00|3487|3486|3487|3485|3490|3489|3467|3463|146440
1585935900000|2020-04-03 17:45:00|3486|3484|3483|3480|3507|3505|3476|3475|221924
1585936200000|2020-04-03 17:50:00|3488|3481|3463|3460|3496|3487|3435|3431|246790
1585936500000|2020-04-03 17:55:00|3462|3458|3470|3465|3484|3480|3453|3452|72755
1585936800000|2020-04-03 18:00:00|3468|3466|3454|3450|3478|3476|3448|3445|103887
1585937100000|2020-04-03 18:05:00|3453|3451|3438|3429|3462|3454|3426|3422|102128
1585937400000|2020-04-03 18:10:00|3437|3430|3450|3443|3458|3453|3430|3428|78379
1585937700000|2020-04-03 18:15:00|3453|3444|3443|3433|3453|3448|3433|3432|49349
1585938000000|2020-04-03 18:20:00|3442|3440|3447|3440|3448|3445|3435|3433|40933
1585938300000|2020-04-03 18:25:00|3445|3441|3470|3465|3475|3471|3445|3440|65382
1585938600000|2020-04-03 18:30:00|3469|3464|3480|3473|3486|3482|3464|3460|56758
1585938900000|2020-04-03 18:35:00|3478|3474|3480|3475|3490|3486|3475|3469|53436
1585939200000|2020-04-03 18:40:00|3481|3476|3496|3491|3514|3512|3481|3476|166671
1585939500000|2020-04-03 18:45:00|3500|3492|3529|3525|3530|3529|3495|3490|279325
1585939800000|2020-04-03 18:50:00|3528|3524|3519|3515|3535|3532|3512|3509|273466
1585940100000|2020-04-03 18:55:00|3520|3516|3499|3494|3520|3517|3489|3485|157853
1585940400000|2020-04-03 19:00:00|3500|3495|3464|3457|3515|3512|3462|3457|124866
1585940700000|2020-04-03 19:05:00|3465|3459|3478|3472|3480|3476|3455|3452|75926
1585941000000|2020-04-03 19:10:00|3477|3473|3516|3510|3522|3520|3473|3470|143395
1585941300000|2020-04-03 19:15:00|3515|3509|3513|3511|3516|3513|3491|3489|135363
1585941600000|2020-04-03 19:20:00|3512|3510|3500|3497|3514|3510|3486|3482|89421
1585941900000|2020-04-03 19:25:00|3499|3496|3518|3515|3522|3520|3497|3496|113745
1585942200000|2020-04-03 19:30:00|3517|3514|3494|3486|3566|3565|3489|3486|640277
1585942500000|2020-04-03 19:35:00|3498|3487|3458|3444|3504|3500|3440|3435|249385
1585942800000|2020-04-03 19:40:00|3457|3450|3485|3478|3492|3486|3448|3445|140810
1585943100000|2020-04-03 19:45:00|3484|3479|3491|3482|3500|3498|3472|3466|90503
1585943400000|2020-04-03 19:50:00|3493|3486|3461|3457|3500|3499|3457|3454|193769
1585943700000|2020-04-03 19:55:00|3463|3458|3484|3479|3492|3490|3463|3458|345396
1586179800000|2020-04-06 13:30:00|3499|3490|3382|3367|3500|3499|3347|3333|519116
1586180100000|2020-04-06 13:35:00|3381|3369|3429|3415|3444|3439|3375|3366|220898
1586180400000|2020-04-06 13:40:00|3427|3420|3395|3385|3427|3420|3384|3380|250125
1586180700000|2020-04-06 13:45:00|3394|3390|3417|3401|3429|3422|3371|3370|463409
1586181000000|2020-04-06 13:50:00|3420|3410|3451|3444|3460|3455|3412|3410|251195
1586181300000|2020-04-06 13:55:00|3450|3447|3488|3480|3493|3487|3436|3430|170179
1586181600000|2020-04-06 14:00:00|3487|3482|3433|3424|3510|3505|3424|3420|371802
1586181900000|2020-04-06 14:05:00|3431|3430|3454|3447|3466|3457|3409|3404|154940
1586182200000|2020-04-06 14:10:00|3453|3451|3456|3449|3480|3471|3444|3440|117664
1586182500000|2020-04-06 14:15:00|3454|3450|3467|3461|3470|3465|3438|3431|121214
1586182800000|2020-04-06 14:20:00|3463|3460|3474|3470|3489|3486|3462|3456|128843
1586183100000|2020-04-06 14:25:00|3475|3472|3466|3458|3490|3485|3459|3452|128919
1586183400000|2020-04-06 14:30:00|3467|3460|3454|3450|3470|3468|3449|3446|92158
1586183700000|2020-04-06 14:35:00|3451|3446|3436|3427|3451|3446|3408|3404|158698
1586184000000|2020-04-06 14:40:00|3431|3429|3417|3412|3448|3443|3417|3409|145268
1586184300000|2020-04-06 14:45:00|3420|3410|3445|3440|3448|3446|3415|3410|118956
1586184600000|2020-04-06 14:50:00|3443|3441|3424|3417|3456|3452|3420|3417|144280
1586184900000|2020-04-06 14:55:00|3423|3419|3448|3442|3454|3451|3423|3418|123745
1586185200000|2020-04-06 15:00:00|3443|3441|3475|3470|3482|3479|3442|3438|155109
1586185500000|2020-04-06 15:05:00|3473|3466|3490|3489|3498|3497|3468|3462|163594
1586185800000|2020-04-06 15:10:00|3489|3488|3495|3492|3500|3499|3486|3481|112103
1586186100000|2020-04-06 15:15:00|3497|3494|3510|3503|3519|3517|3494|3492|345402
1586186400000|2020-04-06 15:20:00|3509|3504|3485|3483|3509|3504|3477|3472|100300
1586186700000|2020-04-06 15:25:00|3484|3484|3487|3482|3494|3490|3478|3475|100264
1586187000000|2020-04-06 15:30:00|3486|3485|3474|3470|3497|3495|3466|3463|50778
1586187300000|2020-04-06 15:35:00|3471|3466|3469|3459|3473|3466|3440|3431|97435
1586187600000|2020-04-06 15:40:00|3468|3460|3480|3471|3484|3481|3460|3457|41733
1586187900000|2020-04-06 15:45:00|3483|3477|3478|3467|3484|3480|3466|3461|58723
1586188200000|2020-04-06 15:50:00|3477|3468|3442|3427|3477|3469|3421|3413|121545
1586188500000|2020-04-06 15:55:00|3437|3428|3461|3456|3464|3458|3437|3428|53939
1586188800000|2020-04-06 16:00:00|3458|3455|3446|3440|3459|3455|3437|3433|61207
1586189100000|2020-04-06 16:05:00|3447|3445|3450|3444|3450|3449|3429|3425|61368
1586189400000|2020-04-06 16:10:00|3454|3450|3449|3441|3454|3451|3440|3437|37663
1586189700000|2020-04-06 16:15:00|3445|3443|3441|3437|3452|3449|3440|3436|51963
1586190000000|2020-04-06 16:20:00|3440|3439|3452|3447|3453|3451|3431|3426|73580
1586190300000|2020-04-06 16:25:00|3449|3449|3459|3454|3469|3464|3449|3447|62948
1586190600000|2020-04-06 16:30:00|3460|3458|3463|3457|3466|3463|3445|3442|39246
1586190900000|2020-04-06 16:35:00|3466|3458|3460|3451|3468|3466|3452|3448|41428
1586191200000|2020-04-06 16:40:00|3459|3452|3448|3443|3464|3457|3439|3435|53498
1586191500000|2020-04-06 16:45:00|3447|3445|3449|3441|3460|3456|3444|3441|38667
1586191800000|2020-04-06 16:50:00|3448|3446|3452|3449|3458|3456|3439|3436|70669
1586192100000|2020-04-06 16:55:00|3454|3450|3459|3452|3462|3460|3448|3445|72520
1586192400000|2020-04-06 17:00:00|3458|3455|3479|3473|3483|3480|3458|3452|69365
1586192700000|2020-04-06 17:05:00|3478|3476|3478|3477|3490|3488|3471|3468|71729
1586193000000|2020-04-06 17:10:00|3477|3476|3467|3460|3481|3478|3459|3455|46269
1586193300000|2020-04-06 17:15:00|3466|3462|3467|3461|3474|3468|3449|3445|42938
1586193600000|2020-04-06 17:20:00|3466|3464|3463|3455|3467|3465|3453|3450|29412
1586193900000|2020-04-06 17:25:00|3462|3456|3466|3462|3472|3471|3449|3447|129317
1586194200000|2020-04-06 17:30:00|3469|3465|3462|3456|3470|3466|3450|3447|39716
1586194500000|2020-04-06 17:35:00|3460|3459|3467|3461|3468|3463|3448|3445|41980
1586194800000|2020-04-06 17:40:00|3466|3460|3468|3464|3468|3464|3455|3452|26779
1586195100000|2020-04-06 17:45:00|3469|3467|3458|3455|3469|3467|3455|3452|32580
1586195400000|2020-04-06 17:50:00|3459|3456|3456|3454|3460|3458|3451|3450|41889
1586195700000|2020-04-06 17:55:00|3457|3455|3455|3450|3458|3455|3448|3445|39943
1586196000000|2020-04-06 18:00:00|3452|3453|3457|3451|3458|3455|3445|3444|29984
1586196300000|2020-04-06 18:05:00|3456|3452|3454|3449|3459|3457|3449|3446|37613
1586196600000|2020-04-06 18:10:00|3455|3450|3436|3433|3455|3452|3433|3432|63052
1586196900000|2020-04-06 18:15:00|3437|3432|3438|3434|3449|3444|3435|3432|41093
1586197200000|2020-04-06 18:20:00|3440|3437|3391|3384|3443|3438|3387|3383|222903
1586197500000|2020-04-06 18:25:00|3395|3389|3400|3393|3416|3408|3380|3376|220965
1586197800000|2020-04-06 18:30:00|3396|3390|3386|3377|3400|3396|3354|3352|125970
1586198100000|2020-04-06 18:35:00|3394|3381|3387|3381|3399|3396|3367|3365|79022
1586198400000|2020-04-06 18:40:00|3386|3382|3380|3371|3388|3385|3365|3364|57774
1586198700000|2020-04-06 18:45:00|3379|3374|3398|3390|3398|3393|3372|3368|61909
1586199000000|2020-04-06 18:50:00|3397|3391|3390|3385|3400|3398|3388|3383|46880
1586199300000|2020-04-06 18:55:00|3387|3386|3400|3396|3400|3399|3387|3385|65585
1586199600000|2020-04-06 19:00:00|3401|3397|3402|3397|3410|3408|3400|3395|59042
1586199900000|2020-04-06 19:05:00|3401|3400|3410|3405|3410|3407|3397|3396|68088
1586200200000|2020-04-06 19:10:00|3415|3408|3412|3411|3420|3418|3403|3401|135068
1586200500000|2020-04-06 19:15:00|3413|3409|3394|3386|3415|3413|3382|3375|70356
1586200800000|2020-04-06 19:20:00|3393|3387|3402|3400|3415|3411|3390|3387|59926
1586201100000|2020-04-06 19:25:00|3408|3401|3407|3401|3409|3405|3391|3386|58661
1586201400000|2020-04-06 19:30:00|3403|3402|3411|3409|3416|3414|3403|3400|55314
1586201700000|2020-04-06 19:35:00|3412|3408|3415|3412|3425|3421|3408|3406|73782
1586202000000|2020-04-06 19:40:00|3423|3413|3437|3435|3449|3446|3415|3410|124474
1586202300000|2020-04-06 19:45:00|3438|3437|3438|3427|3445|3441|3427|3423|75723
1586202600000|2020-04-06 19:50:00|3445|3439|3437|3429|3447|3443|3406|3403|206808
1586202900000|2020-04-06 19:55:00|3439|3431|3464|3460|3475|3470|3426|3423|374644
1586266200000|2020-04-07 13:30:00|3390|3367|3298|3280|3404|3400|3227|3225|448169
1586266500000|2020-04-07 13:35:00|3282|3279|3165|3152|3299|3290|3135|3128|730642
1586266800000|2020-04-07 13:40:00|3161|3150|3235|3225|3238|3236|3107|3103|530173
1586267100000|2020-04-07 13:45:00|3230|3226|3299|3295|3333|3329|3218|3216|293258
1586267400000|2020-04-07 13:50:00|3297|3297|3261|3259|3316|3306|3258|3257|284595
1586267700000|2020-04-07 13:55:00|3260|3260|3207|3205|3276|3268|3202|3201|254537
1586268000000|2020-04-07 14:00:00|3206|3204|3224|3220|3232|3227|3203|3201|122231
1586268300000|2020-04-07 14:05:00|3223|3221|3161|3158|3244|3240|3158|3156|272045
1586268600000|2020-04-07 14:10:00|3163|3160|3206|3203|3210|3209|3162|3160|202056
1586268900000|2020-04-07 14:15:00|3207|3204|3226|3225|3226|3225|3204|3201|180991
1586269200000|2020-04-07 14:20:00|3229|3224|3215|3213|3235|3232|3204|3202|322293
1586269500000|2020-04-07 14:25:00|3214|3212|3200|3197|3235|3229|3186|3184|285228
1586269800000|2020-04-07 14:30:00|3199|3196|3207|3203|3217|3215|3189|3188|62762
1586270100000|2020-04-07 14:35:00|3206|3202|3190|3188|3207|3203|3182|3180|118150
1586270400000|2020-04-07 14:40:00|3191|3189|3195|3189|3197|3193|3176|3175|105159
1586270700000|2020-04-07 14:45:00|3200|3191|3198|3197|3202|3199|3188|3183|58347
1586271000000|2020-04-07 14:50:00|3199|3194|3195|3190|3199|3197|3191|3190|59234
1586271300000|2020-04-07 14:55:00|3194|3191|3184|3180|3200|3198|3181|3180|72169
1586271600000|2020-04-07 15:00:00|3181|3181|3154|3151|3192|3181|3151|3150|141991
1586271900000|2020-04-07 15:05:00|3153|3150|3130|3129|3153|3150|3127|3126|242413
1586272200000|2020-04-07 15:10:00|3134|3130|3133|3132|3149|3145|3124|3123|93308
1586272500000|2020-04-07 15:15:00|3138|3134|3109|3106|3142|3138|3101|3100|207491
1586272800000|2020-04-07 15:20:00|3112|3108|3116|3115|3141|3136|3102|3100|142057
1586273100000|2020-04-07 15:25:00|3115|3113|3134|3123|3136|3127|3111|3110|96183
1586273400000|2020-04-07 15:30:00|3132|3124|3101|3100|3132|3129|3101|3100|100311
1586273700000|2020-04-07 15:35:00|3100|3099|3128|3123|3133|3129|3099|3098|215266
1586274000000|2020-04-07 15:40:00|3129|3126|3175|3172|3185|3181|3126|3125|154473
1586274300000|2020-04-07 15:45:00|3174|3171|3164|3155|3184|3180|3144|3143|99010
1586274600000|2020-04-07 15:50:00|3165|3157|3182|3177|3195|3191|3165|3157|98248
1586274900000|2020-04-07 15:55:00|3184|3179|3183|3177|3184|3181|3171|3170|56215
1586275200000|2020-04-07 16:00:00|3182|3180|3219|3216|3229|3227|3179|3179|136130
1586275500000|2020-04-07 16:05:00|3218|3213|3239|3236|3239|3237|3208|3204|76806
1586275800000|2020-04-07 16:10:00|3238|3233|3236|3235|3239|3237|3230|3226|33355
1586276100000|2020-04-07 16:15:00|3237|3237|3231|3228|3238|3237|3228|3225|42457
1586276400000|2020-04-07 16:20:00|3232|3229|3225|3220|3233|3229|3218|3215|40831
1586276700000|2020-04-07 16:25:00|3222|3222|3233|3229|3233|3229|3220|3215|50728
1586277000000|2020-04-07 16:30:00|3235|3232|3231|3228|3242|3239|3227|3226|46277
1586277300000|2020-04-07 16:35:00|3232|3224|3223|3220|3232|3229|3211|3210|33365
1586277600000|2020-04-07 16:40:00|3221|3219|3220|3212|3226|3224|3216|3212|35695
1586277900000|2020-04-07 16:45:00|3218|3211|3207|3205|3220|3216|3206|3205|52629
1586278200000|2020-04-07 16:50:00|3206|3204|3216|3213|3219|3215|3201|3200|29600
1586278500000|2020-04-07 16:55:00|3214|3214|3209|3202|3223|3221|3205|3202|24273
1586278800000|2020-04-07 17:00:00|3203|3203|3209|3205|3209|3205|3183|3180|53749
1586279100000|2020-04-07 17:05:00|3208|3207|3204|3199|3209|3207|3197|3186|23494
1586279400000|2020-04-07 17:10:00|3203|3200|3224|3223|3224|3223|3200|3197|47878
1586279700000|2020-04-07 17:15:00|3223|3222|3213|3204|3224|3222|3205|3203|24916
1586280000000|2020-04-07 17:20:00|3215|3208|3235|3231|3237|3234|3212|3208|69954
1586280300000|2020-04-07 17:25:00|3234|3232|3264|3256|3267|3265|3234|3230|92430
1586280600000|2020-04-07 17:30:00|3265|3255|3247|3234|3266|3265|3231|3230|38933
1586280900000|2020-04-07 17:35:00|3243|3240|3215|3210|3253|3250|3213|3210|67072
1586281200000|2020-04-07 17:40:00|3216|3213|3229|3225|3232|3228|3215|3210|30792
1586281500000|2020-04-07 17:45:00|3228|3223|3231|3230|3232|3231|3223|3221|34449
1586281800000|2020-04-07 17:50:00|3232|3231|3261|3257|3266|3259|3231|3231|49776
1586282100000|2020-04-07 17:55:00|3266|3260|3271|3266|3289|3287|3257|3250|71147
1586282400000|2020-04-07 18:00:00|3267|3265|3272|3271|3275|3274|3256|3250|60700
1586282700000|2020-04-07 18:05:00|3273|3272|3271|3268|3289|3288|3263|3261|59778
1586283000000|2020-04-07 18:10:00|3273|3269|3263|3252|3273|3269|3245|3240|37054
1586283300000|2020-04-07 18:15:00|3255|3246|3254|3252|3260|3253|3244|3240|23370
1586283600000|2020-04-07 18:20:00|3253|3250|3248|3247|3261|3260|3245|3240|30866
1586283900000|2020-04-07 18:25:00|3247|3246|3240|3236|3249|3246|3234|3230|22527
1586284200000|2020-04-07 18:30:00|3239|3233|3265|3263|3270|3267|3235|3233|28232
1586284500000|2020-04-07 18:35:00|3264|3264|3256|3251|3268|3265|3255|3251|21663
1586284800000|2020-04-07 18:40:00|3258|3254|3238|3236|3259|3255|3237|3236|33518
1586285100000|2020-04-07 18:45:00|3239|3237|3241|3240|3252|3248|3228|3222|38056
1586285400000|2020-04-07 18:50:00|3240|3233|3250|3245|3255|3253|3237|3233|29308
1586285700000|2020-04-07 18:55:00|3249|3246|3245|3239|3250|3246|3235|3234|27691
1586286000000|2020-04-07 19:00:00|3246|3242|3248|3244|3248|3245|3235|3234|22701
1586286300000|2020-04-07 19:05:00|3250|3245|3250|3245|3250|3247|3242|3236|21678
1586286600000|2020-04-07 19:10:00|3253|3248|3266|3257|3267|3262|3247|3245|51130
1586286900000|2020-04-07 19:15:00|3267|3263|3272|3265|3273|3270|3258|3257|26832
1586287200000|2020-04-07 19:20:00|3273|3266|3256|3252|3277|3274|3255|3250|37923
1586287500000|2020-04-07 19:25:00|3253|3250|3250|3247|3273|3268|3247|3246|50523
1586287800000|2020-04-07 19:30:00|3251|3248|3259|3255|3261|3257|3244|3242|30927
1586288100000|2020-04-07 19:35:00|3258|3254|3252|3244|3260|3257|3248|3243|43740
1586288400000|2020-04-07 19:40:00|3251|3246|3267|3261|3271|3268|3248|3246|55741
1586288700000|2020-04-07 19:45:00|3266|3262|3250|3245|3270|3266|3244|3242|102579
1586289000000|2020-04-07 19:50:00|3249|3247|3229|3218|3249|3247|3222|3215|96575
1586289300000|2020-04-07 19:55:00|3227|3219|3200|3199|3231|3228|3191|3190|290930
1586352600000|2020-04-08 13:30:00|3238|3230|3220|3202|3238|3235|3186|3185|187632
1586352900000|2020-04-08 13:35:00|3216|3212|3206|3200|3260|3251|3186|3185|104392
1586353200000|2020-04-08 13:40:00|3207|3205|3180|3175|3210|3209|3176|3175|67377
1586353500000|2020-04-08 13:45:00|3176|3179|3195|3190|3200|3199|3176|3179|56277
1586353800000|2020-04-08 13:50:00|3194|3191|3202|3200|3208|3204|3184|3183|102989
1586354100000|2020-04-08 13:55:00|3203|3201|3226|3225|3256|3252|3197|3195|153619
1586354400000|2020-04-08 14:00:00|3227|3226|3217|3213|3245|3239|3216|3213|79118
1586354700000|2020-04-08 14:05:00|3219|3214|3237|3235|3240|3235|3219|3214|41482
1586355000000|2020-04-08 14:10:00|3239|3236|3198|3191|3245|3243|3196|3190|95400
1586355300000|2020-04-08 14:15:00|3197|3197|3205|3204|3218|3214|3188|3187|63255
1586355600000|2020-04-08 14:20:00|3204|3203|3204|3201|3207|3204|3197|3195|58645
1586355900000|2020-04-08 14:25:00|3203|3200|3206|3204|3206|3204|3196|3195|65950
1586356200000|2020-04-08 14:30:00|3208|3205|3196|3191|3210|3206|3188|3187|49875
1586356500000|2020-04-08 14:35:00|3195|3189|3195|3191|3205|3199|3186|3184|29586
1586356800000|2020-04-08 14:40:00|3193|3192|3198|3194|3200|3198|3190|3188|24473
1586357100000|2020-04-08 14:45:00|3195|3192|3210|3205|3210|3205|3190|3188|39164
1586357400000|2020-04-08 14:50:00|3207|3206|3225|3217|3225|3224|3207|3206|36866
1586357700000|2020-04-08 14:55:00|3224|3218|3250|3247|3250|3248|3218|3212|54653
1586358000000|2020-04-08 15:00:00|3251|3248|3256|3255|3256|3255|3241|3240|66252
1586358300000|2020-04-08 15:05:00|3257|3256|3287|3285|3288|3286|3257|3255|101498
1586358600000|2020-04-08 15:10:00|3288|3286|3249|3242|3294|3293|3242|3241|105700
1586358900000|2020-04-08 15:15:00|3254|3244|3262|3255|3276|3272|3251|3244|65192
1586359200000|2020-04-08 15:20:00|3261|3257|3288|3285|3289|3285|3260|3257|50460
1586359500000|2020-04-08 15:25:00|3289|3286|3280|3277|3290|3287|3274|3272|30225
1586359800000|2020-04-08 15:30:00|3285|3278|3278|3271|3285|3280|3272|3270|27178
1586360100000|2020-04-08 15:35:00|3277|3273|3259|3257|3278|3275|3248|3247|37987
1586360400000|2020-04-08 15:40:00|3258|3256|3269|3267|3275|3272|3247|3245|40934
1586360700000|2020-04-08 15:45:00|3270|3268|3274|3270|3275|3273|3269|3266|23312
1586361000000|2020-04-08 15:50:00|3273|3268|3269|3265|3279|3274|3267|3265|22552
1586361300000|2020-04-08 15:55:00|3272|3263|3272|3269|3274|3273|3252|3249|32770
1586361600000|2020-04-08 16:00:00|3270|3265|3269|3266|3275|3274|3262|3260|20215
1586361900000|2020-04-08 16:05:00|3267|3265|3259|3254|3270|3268|3259|3254|32896
1586362200000|2020-04-08 16:10:00|3258|3253|3265|3262|3268|3266|3256|3253|25968
1586362500000|2020-04-08 16:15:00|3267|3263|3264|3263|3268|3266|3262|3259|13001
1586362800000|2020-04-08 16:20:00|3265|3264|3270|3268|3270|3269|3264|3263|53223
1586363100000|2020-04-08 16:25:00|3272|3269|3271|3269|3275|3272|3267|3265|29991
1586363400000|2020-04-08 16:30:00|3273|3270|3264|3260|3273|3272|3258|3257|37693
1586363700000|2020-04-08 16:35:00|3267|3261|3266|3265|3270|3267|3259|3258|15208
1586364000000|2020-04-08 16:40:00|3265|3264|3262|3261|3265|3264|3258|3257|27525
1586364300000|2020-04-08 16:45:00|3263|3262|3262|3260|3267|3264|3261|3260|21707
1586364600000|2020-04-08 16:50:00|3264|3261|3265|3263|3265|3263|3261|3259|19008
1586364900000|2020-04-08 16:55:00|3264|3262|3265|3264|3265|3264|3260|3259|20241
1586365200000|2020-04-08 17:00:00|3268|3265|3262|3260|3268|3266|3261|3260|20742
1586365500000|2020-04-08 17:05:00|3261|3261|3261|3260|3265|3264|3260|3259|15399
1586365800000|2020-04-08 17:10:00|3260|3258|3242|3240|3260|3258|3241|3240|30378
1586366100000|2020-04-08 17:15:00|3248|3241|3263|3260|3263|3260|3246|3240|19182
1586366400000|2020-04-08 17:20:00|3262|3261|3263|3259|3265|3264|3254|3253|16188
1586366700000|2020-04-08 17:25:00|3262|3260|3265|3263|3265|3264|3262|3260|11464
1586367000000|2020-04-08 17:30:00|3266|3264|3267|3263|3270|3268|3262|3260|21180
1586367300000|2020-04-08 17:35:00|3265|3264|3252|3250|3266|3264|3251|3250|31251
1586367600000|2020-04-08 17:40:00|3251|3251|3240|3237|3251|3251|3234|3233|28879
1586367900000|2020-04-08 17:45:00|3241|3238|3225|3221|3241|3240|3220|3218|30962
1586368200000|2020-04-08 17:50:00|3228|3224|3238|3229|3244|3240|3220|3218|29405
1586368500000|2020-04-08 17:55:00|3237|3230|3241|3238|3250|3245|3234|3230|12421
1586368800000|2020-04-08 18:00:00|3246|3240|3250|3242|3250|3246|3240|3239|15206
1586369100000|2020-04-08 18:05:00|3247|3243|3247|3243|3251|3249|3241|3239|22069
1586369400000|2020-04-08 18:10:00|3246|3245|3242|3241|3249|3246|3236|3235|17748
1586369700000|2020-04-08 18:15:00|3241|3240|3234|3233|3242|3240|3234|3233|24334
1586370000000|2020-04-08 18:20:00|3236|3234|3236|3235|3237|3235|3234|3233|18502
1586370300000|2020-04-08 18:25:00|3237|3236|3238|3236|3244|3242|3233|3230|16598
1586370600000|2020-04-08 18:30:00|3239|3237|3253|3250|3253|3252|3238|3235|18037
1586370900000|2020-04-08 18:35:00|3261|3251|3241|3236|3261|3252|3237|3236|28532
1586371200000|2020-04-08 18:40:00|3240|3237|3251|3248|3259|3250|3240|3237|14470
1586371500000|2020-04-08 18:45:00|3250|3249|3264|3261|3264|3261|3250|3249|27229
1586371800000|2020-04-08 18:50:00|3262|3262|3259|3254|3268|3264|3254|3253|27478
1586372100000|2020-04-08 18:55:00|3258|3258|3251|3248|3260|3258|3247|3245|36266
1586372400000|2020-04-08 19:00:00|3252|3249|3251|3248|3258|3253|3246|3245|43885
1586372700000|2020-04-08 19:05:00|3249|3249|3249|3248|3251|3249|3243|3241|34680
1586373000000|2020-04-08 19:10:00|3248|3247|3251|3247|3251|3250|3246|3245|32304
1586373300000|2020-04-08 19:15:00|3249|3248|3241|3240|3251|3249|3241|3240|30982
1586373600000|2020-04-08 19:20:00|3242|3241|3245|3244|3245|3244|3241|3240|19172
1586373900000|2020-04-08 19:25:00|3246|3243|3239|3236|3246|3244|3230|3228|24316
1586374200000|2020-04-08 19:30:00|3240|3234|3242|3240|3246|3244|3237|3234|24114
1586374500000|2020-04-08 19:35:00|3241|3241|3245|3242|3246|3245|3241|3240|27867
1586374800000|2020-04-08 19:40:00|3244|3241|3236|3231|3245|3242|3231|3226|49297
1586375100000|2020-04-08 19:45:00|3237|3232|3241|3238|3244|3239|3231|3230|53087
1586375400000|2020-04-08 19:50:00|3245|3239|3240|3239|3246|3242|3233|3232|82863
1586375700000|2020-04-08 19:55:00|3241|3240|3240|3235|3246|3243|3235|3234|216696
1586439000000|2020-04-09 13:30:00|3270|3255|3287|3281|3290|3288|3250|3245|136902
1586439300000|2020-04-09 13:35:00|3286|3280|3279|3269|3293|3291|3269|3264|95792
1586439600000|2020-04-09 13:40:00|3280|3273|3280|3276|3290|3285|3267|3262|63611
1586439900000|2020-04-09 13:45:00|3279|3274|3280|3275|3290|3286|3270|3267|38495
1586440200000|2020-04-09 13:50:00|3279|3276|3260|3257|3279|3276|3250|3248|75532
1586440500000|2020-04-09 13:55:00|3264|3259|3273|3267|3273|3271|3253|3251|59665
1586440800000|2020-04-09 14:00:00|3271|3266|3262|3253|3284|3281|3253|3250|94853
1586441100000|2020-04-09 14:05:00|3261|3256|3263|3257|3275|3274|3260|3256|34188
1586441400000|2020-04-09 14:10:00|3262|3258|3250|3245|3269|3263|3237|3235|74520
1586441700000|2020-04-09 14:15:00|3249|3244|3250|3246|3259|3254|3233|3231|81411
1586442000000|2020-04-09 14:20:00|3254|3245|3230|3225|3254|3245|3217|3215|69794
1586442300000|2020-04-09 14:25:00|3229|3224|3240|3237|3240|3238|3218|3215|65579
1586442600000|2020-04-09 14:30:00|3242|3238|3211|3205|3251|3249|3203|3199|103732
1586442900000|2020-04-09 14:35:00|3215|3210|3214|3211|3224|3221|3205|3202|90481
1586443200000|2020-04-09 14:40:00|3216|3212|3216|3213|3220|3218|3208|3205|45922
1586443500000|2020-04-09 14:45:00|3218|3214|3234|3227|3245|3240|3218|3213|50489
1586443800000|2020-04-09 14:50:00|3237|3228|3237|3233|3245|3239|3229|3226|30911
1586444100000|2020-04-09 14:55:00|3235|3232|3233|3224|3237|3232|3220|3216|43037
1586444400000|2020-04-09 15:00:00|3230|3220|3219|3212|3233|3223|3213|3211|26614
1586444700000|2020-04-09 15:05:00|3216|3213|3222|3217|3225|3219|3213|3211|23848
1586445000000|2020-04-09 15:10:00|3224|3220|3217|3210|3225|3221|3209|3207|34117
1586445300000|2020-04-09 15:15:00|3216|3212|3198|3194|3216|3212|3196|3193|106752
1586445600000|2020-04-09 15:20:00|3197|3196|3188|3185|3198|3196|3183|3181|47263
1586445900000|2020-04-09 15:25:00|3187|3186|3181|3177|3188|3186|3169|3165|72043
1586446200000|2020-04-09 15:30:00|3180|3179|3212|3209|3212|3209|3179|3177|91776
1586446500000|2020-04-09 15:35:00|3213|3210|3212|3207|3218|3215|3207|3205|30149
1586446800000|2020-04-09 15:40:00|3211|3210|3226|3221|3230|3227|3211|3210|33817
1586447100000|2020-04-09 15:45:00|3229|3222|3215|3212|3237|3234|3215|3210|31168
1586447400000|2020-04-09 15:50:00|3216|3213|3225|3223|3235|3233|3216|3212|43721
1586447700000|2020-04-09 15:55:00|3226|3222|3228|3225|3231|3229|3221|3217|17491
1586448000000|2020-04-09 16:00:00|3227|3224|3228|3226|3230|3228|3217|3213|34680
1586448300000|2020-04-09 16:05:00|3230|3227|3230|3227|3230|3228|3217|3215|15731
1586448600000|2020-04-09 16:10:00|3229|3226|3233|3228|3240|3234|3223|3220|34582
1586448900000|2020-04-09 16:15:00|3232|3226|3223|3217|3235|3228|3218|3213|19760
1586449200000|2020-04-09 16:20:00|3225|3220|3231|3228|3234|3231|3222|3218|13234
1586449500000|2020-04-09 16:25:00|3233|3230|3231|3228|3235|3232|3229|3227|14386
1586449800000|2020-04-09 16:30:00|3230|3227|3232|3228|3235|3232|3227|3224|22962
1586450100000|2020-04-09 16:35:00|3233|3231|3228|3224|3234|3231|3223|3220|15166
1586450400000|2020-04-09 16:40:00|3229|3227|3215|3212|3230|3227|3215|3211|21275
1586450700000|2020-04-09 16:45:00|3214|3210|3225|3218|3225|3218|3208|3204|25900
1586451000000|2020-04-09 16:50:00|3224|3220|3218|3213|3228|3222|3217|3212|12804
1586451300000|2020-04-09 16:55:00|3220|3215|3220|3216|3227|3224|3215|3211|17811
1586451600000|2020-04-09 17:00:00|3217|3215|3227|3223|3227|3224|3215|3211|23878
1586451900000|2020-04-09 17:05:00|3229|3224|3233|3229|3235|3232|3226|3223|30533
1586452200000|2020-04-09 17:10:00|3235|3231|3219|3215|3235|3232|3215|3211|42401
1586452500000|2020-04-09 17:15:00|3220|3216|3214|3210|3224|3220|3209|3206|20823
1586452800000|2020-04-09 17:20:00|3215|3211|3217|3213|3220|3214|3209|3206|14822
1586453100000|2020-04-09 17:25:00|3218|3214|3220|3217|3225|3222|3216|3213|17812
1586453400000|2020-04-09 17:30:00|3219|3218|3219|3217|3220|3219|3215|3213|13700
1586453700000|2020-04-09 17:35:00|3220|3218|3228|3225|3230|3227|3217|3215|20778
1586454000000|2020-04-09 17:40:00|3227|3223|3227|3220|3233|3231|3221|3219|35664
1586454300000|2020-04-09 17:45:00|3226|3221|3226|3223|3230|3226|3225|3220|13080
1586454600000|2020-04-09 17:50:00|3230|3224|3228|3223|3230|3224|3218|3211|19950
1586454900000|2020-04-09 17:55:00|3227|3224|3219|3215|3228|3226|3218|3213|30072
1586455200000|2020-04-09 18:00:00|3218|3216|3208|3205|3223|3218|3208|3205|21718
1586455500000|2020-04-09 18:05:00|3209|3206|3192|3185|3209|3206|3184|3180|54621
1586455800000|2020-04-09 18:10:00|3191|3186|3200|3196|3200|3197|3185|3182|34804
1586456100000|2020-04-09 18:15:00|3203|3198|3184|3181|3203|3199|3183|3180|53254
1586456400000|2020-04-09 18:20:00|3183|3180|3161|3159|3183|3180|3158|3155|62163
1586456700000|2020-04-09 18:25:00|3162|3160|3164|3161|3167|3166|3138|3137|128641
1586457000000|2020-04-09 18:30:00|3165|3162|3172|3169|3172|3169|3163|3161|39151
1586457300000|2020-04-09 18:35:00|3174|3170|3167|3163|3174|3171|3165|3163|31389
1586457600000|2020-04-09 18:40:00|3169|3165|3165|3155|3173|3170|3151|3150|34917
1586457900000|2020-04-09 18:45:00|3166|3156|3168|3163|3179|3174|3162|3155|39116
1586458200000|2020-04-09 18:50:00|3166|3164|3135|3133|3167|3164|3135|3133|64233
1586458500000|2020-04-09 18:55:00|3136|3134|3150|3143|3150|3147|3135|3131|33914
1586458800000|2020-04-09 19:00:00|3149|3144|3140|3135|3150|3146|3133|3131|36834
1586459100000|2020-04-09 19:05:00|3139|3134|3143|3140|3147|3143|3134|3131|38269
1586459400000|2020-04-09 19:10:00|3142|3141|3173|3170|3174|3170|3142|3139|36530
1586459700000|2020-04-09 19:15:00|3172|3165|3165|3160|3177|3175|3164|3160|31935
1586460000000|2020-04-09 19:20:00|3168|3161|3169|3166|3172|3167|3161|3156|34299
1586460300000|2020-04-09 19:25:00|3173|3168|3171|3166|3180|3178|3164|3161|53403
1586460600000|2020-04-09 19:30:00|3170|3167|3178|3174|3178|3176|3163|3161|60092
1586460900000|2020-04-09 19:35:00|3177|3173|3182|3180|3190|3187|3174|3170|47505
1586461200000|2020-04-09 19:40:00|3181|3177|3192|3190|3195|3194|3181|3176|71548
1586461500000|2020-04-09 19:45:00|3194|3191|3182|3178|3194|3192|3172|3170|56840
1586461800000|2020-04-09 19:50:00|3180|3172|3170|3167|3181|3177|3161|3159|96134
1586462100000|2020-04-09 19:55:00|3168|3166|3187|3186|3187|3186|3157|3155|239941
1586784600000|2020-04-13 13:30:00|3210|3200|3237|3229|3270|3265|3208|3200|161532
1586784900000|2020-04-13 13:35:00|3242|3233|3265|3256|3265|3263|3213|3200|137337
1586785200000|2020-04-13 13:40:00|3257|3251|3232|3225|3265|3255|3220|3215|132755
1586785500000|2020-04-13 13:45:00|3231|3228|3267|3264|3267|3266|3223|3220|80139
1586785800000|2020-04-13 13:50:00|3268|3266|3253|3250|3298|3295|3250|3245|229495
1586786100000|2020-04-13 13:55:00|3254|3251|3254|3243|3274|3264|3225|3222|88474
1586786400000|2020-04-13 14:00:00|3255|3244|3263|3260|3263|3261|3235|3232|100243
1586786700000|2020-04-13 14:05:00|3266|3261|3255|3248|3272|3271|3243|3241|99146
1586787000000|2020-04-13 14:10:00|3250|3249|3261|3256|3263|3259|3248|3244|37549
1586787300000|2020-04-13 14:15:00|3259|3254|3244|3242|3261|3260|3235|3232|48643
1586787600000|2020-04-13 14:20:00|3243|3243|3229|3225|3252|3250|3225|3220|98615
1586787900000|2020-04-13 14:25:00|3228|3227|3212|3208|3233|3232|3207|3202|96962
1586788200000|2020-04-13 14:30:00|3210|3209|3217|3212|3221|3215|3204|3201|60605
1586788500000|2020-04-13 14:35:00|3215|3214|3224|3222|3228|3225|3212|3211|38181
1586788800000|2020-04-13 14:40:00|3223|3220|3224|3219|3229|3227|3216|3212|51913
1586789100000|2020-04-13 14:45:00|3225|3221|3231|3225|3240|3239|3225|3221|39499
1586789400000|2020-04-13 14:50:00|3235|3227|3225|3220|3240|3238|3216|3212|50947
1586789700000|2020-04-13 14:55:00|3224|3218|3236|3230|3236|3230|3219|3212|23972
1586790000000|2020-04-13 15:00:00|3232|3229|3220|3213|3234|3229|3209|3207|36514
1586790300000|2020-04-13 15:05:00|3218|3216|3224|3221|3229|3229|3215|3213|46290
1586790600000|2020-04-13 15:10:00|3222|3220|3222|3218|3236|3232|3219|3217|40644
1586790900000|2020-04-13 15:15:00|3224|3219|3219|3212|3232|3229|3216|3212|18442
1586791200000|2020-04-13 15:20:00|3220|3213|3221|3218|3224|3220|3213|3212|33050
1586791500000|2020-04-13 15:25:00|3219|3217|3211|3208|3222|3219|3211|3208|23809
1586791800000|2020-04-13 15:30:00|3210|3209|3198|3194|3217|3212|3192|3190|100722
1586792100000|2020-04-13 15:35:00|3197|3193|3189|3186|3198|3195|3188|3186|79263
1586792400000|2020-04-13 15:40:00|3188|3187|3189|3184|3189|3188|3173|3170|72302
1586792700000|2020-04-13 15:45:00|3191|3186|3193|3192|3201|3197|3188|3184|67382
1586793000000|2020-04-13 15:50:00|3195|3193|3199|3196|3202|3200|3187|3186|38203
1586793300000|2020-04-13 15:55:00|3198|3194|3189|3186|3200|3199|3188|3186|32002
1586793600000|2020-04-13 16:00:00|3187|3188|3205|3200|3205|3202|3185|3183|40681
1586793900000|2020-04-13 16:05:00|3209|3201|3196|3190|3210|3206|3194|3190|70344
1586794200000|2020-04-13 16:10:00|3194|3191|3199|3194|3200|3196|3188|3185|29531
1586794500000|2020-04-13 16:15:00|3200|3197|3207|3204|3210|3208|3196|3194|57737
1586794800000|2020-04-13 16:20:00|3206|3203|3208|3205|3209|3206|3202|3201|20099
1586795100000|2020-04-13 16:25:00|3209|3206|3217|3212|3225|3224|3208|3205|45550
1586795400000|2020-04-13 16:30:00|3218|3213|3226|3223|3229|3226|3218|3213|20638
1586795700000|2020-04-13 16:35:00|3228|3225|3223|3215|3242|3238|3217|3212|56764
1586796000000|2020-04-13 16:40:00|3224|3221|3236|3232|3239|3237|3224|3215|23960
1586796300000|2020-04-13 16:45:00|3238|3233|3233|3229|3240|3239|3232|3229|20216
1586796600000|2020-04-13 16:50:00|3237|3231|3238|3235|3240|3238|3232|3230|11860
1586796900000|2020-04-13 16:55:00|3237|3236|3235|3231|3238|3236|3230|3226|21607
1586797200000|2020-04-13 17:00:00|3232|3230|3240|3236|3240|3238|3231|3224|12627
1586797500000|2020-04-13 17:05:00|3238|3237|3243|3240|3245|3242|3233|3226|24163
1586797800000|2020-04-13 17:10:00|3245|3241|3243|3239|3248|3246|3240|3233|18572
1586798100000|2020-04-13 17:15:00|3244|3243|3244|3237|3248|3247|3238|3235|41590
1586798400000|2020-04-13 17:20:00|3243|3240|3243|3238|3249|3246|3240|3238|16978
1586798700000|2020-04-13 17:25:00|3240|3239|3234|3231|3243|3239|3234|3225|16144
1586799000000|2020-04-13 17:30:00|3237|3232|3240|3234|3244|3240|3237|3231|9519
1586799300000|2020-04-13 17:35:00|3239|3237|3245|3240|3248|3244|3238|3234|19202
1586799600000|2020-04-13 17:40:00|3241|3237|3246|3241|3247|3244|3240|3237|11214
1586799900000|2020-04-13 17:45:00|3245|3243|3257|3252|3257|3253|3243|3241|59576
1586800200000|2020-04-13 17:50:00|3256|3253|3258|3252|3258|3257|3251|3247|17857
1586800500000|2020-04-13 17:55:00|3257|3253|3246|3239|3258|3253|3239|3234|22462
1586800800000|2020-04-13 18:00:00|3248|3240|3249|3244|3249|3248|3243|3239|18587
1586801100000|2020-04-13 18:05:00|3246|3245|3230|3226|3250|3249|3230|3225|16675
1586801400000|2020-04-13 18:10:00|3229|3227|3225|3221|3237|3233|3224|3220|50049
1586801700000|2020-04-13 18:15:00|3228|3222|3240|3235|3244|3236|3225|3221|36987
1586802000000|2020-04-13 18:20:00|3237|3229|3245|3240|3249|3245|3234|3229|21833
1586802300000|2020-04-13 18:25:00|3247|3242|3243|3240|3247|3243|3237|3231|21124
1586802600000|2020-04-13 18:30:00|3245|3243|3245|3240|3247|3245|3241|3237|20717
1586802900000|2020-04-13 18:35:00|3248|3241|3244|3238|3249|3246|3241|3238|13186
1586803200000|2020-04-13 18:40:00|3246|3239|3248|3242|3248|3245|3241|3238|9432
1586803500000|2020-04-13 18:45:00|3247|3241|3244|3242|3250|3247|3243|3241|16753
1586803800000|2020-04-13 18:50:00|3243|3241|3245|3240|3245|3241|3237|3233|15134
1586804100000|2020-04-13 18:55:00|3247|3241|3246|3243|3250|3248|3241|3238|15195
1586804400000|2020-04-13 19:00:00|3247|3244|3247|3244|3249|3245|3238|3236|19977
1586804700000|2020-04-13 19:05:00|3246|3245|3248|3245|3250|3248|3243|3241|51543
1586805000000|2020-04-13 19:10:00|3247|3246|3262|3256|3265|3264|3247|3246|80701
1586805300000|2020-04-13 19:15:00|3261|3258|3274|3270|3274|3271|3259|3253|81234
1586805600000|2020-04-13 19:20:00|3273|3271|3275|3272|3275|3274|3265|3261|37099
1586805900000|2020-04-13 19:25:00|3274|3273|3274|3268|3275|3273|3267|3265|47403
1586806200000|2020-04-13 19:30:00|3273|3269|3285|3281|3288|3285|3273|3269|93341
1586806500000|2020-04-13 19:35:00|3286|3283|3296|3294|3298|3297|3284|3282|100945
1586806800000|2020-04-13 19:40:00|3297|3295|3297|3292|3298|3297|3281|3278|69315
1586807100000|2020-04-13 19:45:00|3296|3293|3293|3290|3297|3295|3285|3282|75789
1586807400000|2020-04-13 19:50:00|3295|3291|3295|3292|3298|3295|3285|3282|242617
1586807700000|2020-04-13 19:55:00|3296|3294|3289|3287|3298|3297|3281|3279|188841
1586871000000|2020-04-14 13:30:00|3400|3392|3385|3362|3400|3392|3320|3315|226553
1586871300000|2020-04-14 13:35:00|3384|3363|3389|3385|3390|3387|3363|3361|145906
1586871600000|2020-04-14 13:40:00|3390|3384|3390|3382|3395|3390|3371|3363|116283
1586871900000|2020-04-14 13:45:00|3388|3383|3419|3413|3419|3417|3383|3381|384579
1586872200000|2020-04-14 13:50:00|3415|3409|3435|3430|3435|3433|3410|3405|186909
1586872500000|2020-04-14 13:55:00|3433|3427|3429|3425|3438|3436|3418|3417|181511
1586872800000|2020-04-14 14:00:00|3430|3428|3442|3437|3448|3447|3419|3417|202922
1586873100000|2020-04-14 14:05:00|3445|3438|3465|3460|3465|3463|3441|3438|192597
1586873400000|2020-04-14 14:10:00|3464|3461|3475|3466|3480|3478|3454|3453|111361
1586873700000|2020-04-14 14:15:00|3471|3467|3493|3490|3498|3497|3468|3465|158205
1586874000000|2020-04-14 14:20:00|3494|3491|3460|3455|3499|3497|3460|3455|153906
1586874300000|2020-04-14 14:25:00|3461|3457|3447|3443|3467|3463|3439|3438|129018
1586874600000|2020-04-14 14:30:00|3446|3442|3424|3420|3453|3452|3417|3415|153269
1586874900000|2020-04-14 14:35:00|3427|3423|3442|3437|3444|3443|3426|3421|72487
1586875200000|2020-04-14 14:40:00|3443|3438|3423|3421|3443|3440|3419|3417|139401
1586875500000|2020-04-14 14:45:00|3422|3420|3410|3405|3423|3421|3404|3400|78663
1586875800000|2020-04-14 14:50:00|3407|3404|3427|3422|3430|3425|3407|3404|51970
1586876100000|2020-04-14 14:55:00|3423|3423|3414|3408|3425|3423|3405|3402|39246
1586876400000|2020-04-14 15:00:00|3413|3409|3412|3406|3417|3413|3409|3405|28176
1586876700000|2020-04-14 15:05:00|3413|3410|3388|3382|3413|3410|3378|3377|133937
1586877000000|2020-04-14 15:10:00|3389|3383|3391|3384|3397|3391|3376|3375|46920
1586877300000|2020-04-14 15:15:00|3390|3385|3391|3387|3400|3398|3384|3383|43003
1586877600000|2020-04-14 15:20:00|3389|3385|3375|3369|3390|3386|3363|3361|69744
1586877900000|2020-04-14 15:25:00|3373|3367|3353|3345|3385|3381|3333|3330|138980
1586878200000|2020-04-14 15:30:00|3352|3350|3384|3379|3387|3380|3345|3343|100389
1586878500000|2020-04-14 15:35:00|3385|3380|3377|3375|3385|3384|3362|3358|93863
1586878800000|2020-04-14 15:40:00|3379|3376|3369|3364|3379|3378|3364|3363|64240
1586879100000|2020-04-14 15:45:00|3368|3363|3365|3358|3370|3366|3350|3346|57337
1586879400000|2020-04-14 15:50:00|3368|3359|3388|3383|3393|3389|3368|3358|44021
1586879700000|2020-04-14 15:55:00|3387|3385|3387|3383|3392|3389|3377|3371|73590
1586880000000|2020-04-14 16:00:00|3385|3384|3386|3384|3390|3387|3377|3375|50208
1586880300000|2020-04-14 16:05:00|3387|3385|3397|3394|3400|3399|3380|3378|39705
1586880600000|2020-04-14 16:10:00|3398|3395|3402|3399|3405|3403|3397|3394|33312
1586880900000|2020-04-14 16:15:00|3403|3400|3416|3411|3418|3415|3397|3396|30893
1586881200000|2020-04-14 16:20:00|3418|3412|3438|3436|3444|3439|3415|3412|208591
1586881500000|2020-04-14 16:25:00|3437|3437|3429|3425|3440|3438|3426|3422|73920
1586881800000|2020-04-14 16:30:00|3431|3426|3436|3432|3439|3436|3425|3423|58764
1586882100000|2020-04-14 16:35:00|3437|3433|3458|3454|3459|3457|3434|3432|136807
1586882400000|2020-04-14 16:40:00|3459|3455|3451|3448|3460|3459|3446|3441|65356
1586882700000|2020-04-14 16:45:00|3452|3449|3432|3429|3452|3450|3427|3421|45408
1586883000000|2020-04-14 16:50:00|3431|3430|3438|3432|3442|3436|3421|3416|29256
1586883300000|2020-04-14 16:55:00|3437|3434|3421|3420|3442|3440|3417|3415|71951
1586883600000|2020-04-14 17:00:00|3422|3421|3393|3390|3428|3427|3393|3390|95992
1586883900000|2020-04-14 17:05:00|3391|3388|3409|3398|3410|3402|3382|3380|63530
1586884200000|2020-04-14 17:10:00|3405|3400|3418|3415|3421|3419|3405|3400|28220
1586884500000|2020-04-14 17:15:00|3419|3416|3428|3426|3430|3427|3419|3416|26338
1586884800000|2020-04-14 17:20:00|3430|3427|3427|3422|3432|3430|3424|3422|26319
1586885100000|2020-04-14 17:25:00|3426|3423|3439|3435|3440|3435|3425|3421|27236
1586885400000|2020-04-14 17:30:00|3440|3438|3435|3432|3440|3438|3430|3427|30443
1586885700000|2020-04-14 17:35:00|3434|3430|3430|3426|3434|3430|3417|3416|30662
1586886000000|2020-04-14 17:40:00|3428|3427|3442|3436|3445|3440|3428|3426|37793
1586886300000|2020-04-14 17:45:00|3443|3439|3450|3447|3454|3451|3443|3439|58290
1586886600000|2020-04-14 17:50:00|3451|3448|3461|3458|3472|3471|3451|3448|93009
1586886900000|2020-04-14 17:55:00|3462|3459|3468|3461|3468|3466|3461|3458|36522
1586887200000|2020-04-14 18:00:00|3467|3462|3473|3470|3473|3470|3460|3458|45602
1586887500000|2020-04-14 18:05:00|3475|3472|3455|3445|3478|3477|3440|3437|89063
1586887800000|2020-04-14 18:10:00|3450|3448|3470|3465|3470|3468|3449|3440|85460
1586888100000|2020-04-14 18:15:00|3474|3466|3457|3452|3474|3469|3455|3452|47162
1586888400000|2020-04-14 18:20:00|3458|3455|3462|3457|3464|3460|3454|3453|22825
1586888700000|2020-04-14 18:25:00|3459|3458|3447|3442|3462|3460|3438|3435|72913
1586889000000|2020-04-14 18:30:00|3449|3443|3435|3432|3454|3451|3429|3426|45156
1586889300000|2020-04-14 18:35:00|3433|3433|3440|3437|3444|3440|3433|3433|20394
1586889600000|2020-04-14 18:40:00|3444|3438|3445|3444|3450|3448|3440|3436|31988
1586889900000|2020-04-14 18:45:00|3449|3445|3441|3435|3450|3446|3432|3431|40836
1586890200000|2020-04-14 18:50:00|3442|3436|3439|3435|3446|3444|3434|3431|35815
1586890500000|2020-04-14 18:55:00|3440|3437|3450|3444|3452|3449|3439|3435|24310
1586890800000|2020-04-14 19:00:00|3449|3447|3443|3439|3452|3449|3440|3439|20642
1586891100000|2020-04-14 19:05:00|3440|3437|3449|3445|3451|3447|3439|3437|36793
1586891400000|2020-04-14 19:10:00|3450|3446|3457|3454|3460|3456|3443|3441|35028
1586891700000|2020-04-14 19:15:00|3456|3455|3448|3444|3459|3456|3445|3442|32951
1586892000000|2020-04-14 19:20:00|3447|3442|3448|3445|3449|3447|3444|3442|31805
1586892300000|2020-04-14 19:25:00|3449|3446|3452|3448|3453|3451|3448|3445|33613
1586892600000|2020-04-14 19:30:00|3453|3450|3446|3440|3453|3450|3442|3440|42182
1586892900000|2020-04-14 19:35:00|3447|3441|3453|3450|3453|3452|3442|3440|33983
1586893200000|2020-04-14 19:40:00|3454|3451|3467|3464|3468|3466|3454|3451|66197
1586893500000|2020-04-14 19:45:00|3465|3465|3467|3460|3474|3471|3462|3459|63250
1586893800000|2020-04-14 19:50:00|3470|3465|3462|3454|3475|3473|3458|3454|126705
1586894100000|2020-04-14 19:55:00|3461|3460|3465|3464|3470|3469|3446|3441|211097
1586957400000|2020-04-15 13:30:00|3466|3455|3429|3423|3466|3455|3414|3401|168640
1586957700000|2020-04-15 13:35:00|3424|3422|3420|3417|3445|3441|3418|3416|58350
1586958000000|2020-04-15 13:40:00|3418|3416|3400|3391|3420|3416|3378|3375|139841
1586958300000|2020-04-15 13:45:00|3399|3390|3395|3393|3402|3396|3373|3372|70564
1586958600000|2020-04-15 13:50:00|3396|3395|3420|3413|3425|3419|3380|3379|115545
1586958900000|2020-04-15 13:55:00|3424|3414|3421|3417|3432|3428|3410|3406|78481
1586959200000|2020-04-15 14:00:00|3420|3418|3435|3430|3445|3443|3417|3413|48127
1586959500000|2020-04-15 14:05:00|3436|3432|3440|3433|3444|3440|3429|3426|40667
1586959800000|2020-04-15 14:10:00|3439|3431|3436|3430|3445|3441|3428|3425|35011
1586960100000|2020-04-15 14:15:00|3438|3431|3434|3431|3443|3441|3428|3425|25267
1586960400000|2020-04-15 14:20:00|3433|3430|3464|3463|3465|3463|3433|3430|51765
1586960700000|2020-04-15 14:25:00|3463|3462|3535|3529|3546|3543|3462|3460|431240
1586961000000|2020-04-15 14:30:00|3536|3530|3604|3592|3648|3645|3535|3530|1188997
1586961300000|2020-04-15 14:35:00|3602|3600|3582|3575|3612|3606|3552|3549|280956
1586961600000|2020-04-15 14:40:00|3581|3574|3628|3624|3638|3634|3580|3573|294349
1586961900000|2020-04-15 14:45:00|3629|3625|3665|3661|3675|3669|3620|3617|356209
1586962200000|2020-04-15 14:50:00|3662|3660|3627|3626|3662|3660|3627|3624|326681
1586962500000|2020-04-15 14:55:00|3626|3625|3613|3612|3630|3627|3602|3601|162023
1586962800000|2020-04-15 15:00:00|3614|3613|3626|3622|3644|3643|3614|3613|227704
1586963100000|2020-04-15 15:05:00|3625|3619|3618|3615|3639|3637|3618|3615|81898
1586963400000|2020-04-15 15:10:00|3617|3616|3624|3621|3631|3630|3606|3604|220518
1586963700000|2020-04-15 15:15:00|3626|3623|3658|3653|3665|3663|3625|3621|160768
1586964000000|2020-04-15 15:20:00|3659|3654|3696|3692|3698|3697|3655|3652|350545
1586964300000|2020-04-15 15:25:00|3698|3693|3697|3695|3699|3697|3672|3671|240181
1586964600000|2020-04-15 15:30:00|3698|3696|3714|3712|3725|3723|3691|3689|402003
1586964900000|2020-04-15 15:35:00|3713|3713|3730|3725|3736|3734|3710|3708|257644
1586965200000|2020-04-15 15:40:00|3727|3726|3749|3746|3749|3747|3712|3710|296378
1586965500000|2020-04-15 15:45:00|3748|3747|3749|3747|3758|3756|3731|3727|383065
1586965800000|2020-04-15 15:50:00|3748|3748|3722|3719|3753|3751|3709|3708|267139
1586966100000|2020-04-15 15:55:00|3721|3720|3735|3733|3740|3737|3721|3720|208608
1586966400000|2020-04-15 16:00:00|3734|3734|3724|3721|3735|3734|3713|3711|95919
1586966700000|2020-04-15 16:05:00|3723|3722|3730|3726|3747|3745|3722|3721|156601
1586967000000|2020-04-15 16:10:00|3731|3727|3712|3710|3739|3737|3689|3686|176553
1586967300000|2020-04-15 16:15:00|3711|3709|3686|3682|3711|3709|3657|3654|273265
1586967600000|2020-04-15 16:20:00|3687|3685|3697|3694|3699|3697|3674|3673|121802
1586967900000|2020-04-15 16:25:00|3698|3696|3681|3676|3709|3707|3678|3675|67312
1586968200000|2020-04-15 16:30:00|3682|3677|3692|3690|3697|3694|3677|3675|79630
1586968500000|2020-04-15 16:35:00|3695|3691|3680|3676|3699|3697|3677|3675|40397
1586968800000|2020-04-15 16:40:00|3679|3675|3660|3655|3679|3676|3656|3653|164384
1586969100000|2020-04-15 16:45:00|3658|3653|3649|3646|3658|3653|3633|3630|122863
1586969400000|2020-04-15 16:50:00|3648|3645|3663|3659|3665|3663|3648|3642|57292
1586969700000|2020-04-15 16:55:00|3660|3658|3712|3710|3713|3711|3659|3656|118454
1586970000000|2020-04-15 17:00:00|3711|3711|3718|3715|3720|3719|3697|3695|98828
1586970300000|2020-04-15 17:05:00|3716|3716|3727|3723|3727|3726|3710|3708|157184
1586970600000|2020-04-15 17:10:00|3726|3726|3762|3756|3775|3772|3725|3720|304874
1586970900000|2020-04-15 17:15:00|3765|3759|3770|3768|3775|3773|3761|3759|76600
1586971200000|2020-04-15 17:20:00|3769|3767|3756|3750|3769|3768|3746|3743|93182
1586971500000|2020-04-15 17:25:00|3757|3751|3753|3752|3769|3765|3752|3750|66597
1586971800000|2020-04-15 17:30:00|3752|3751|3764|3760|3770|3769|3747|3746|144816
1586972100000|2020-04-15 17:35:00|3762|3761|3731|3725|3767|3762|3725|3725|100427
1586972400000|2020-04-15 17:40:00|3728|3722|3731|3723|3739|3737|3719|3716|91117
1586972700000|2020-04-15 17:45:00|3730|3727|3739|3735|3748|3744|3727|3722|72003
1586973000000|2020-04-15 17:50:00|3740|3734|3729|3722|3743|3737|3722|3721|40403
1586973300000|2020-04-15 17:55:00|3732|3723|3761|3759|3765|3762|3731|3723|93858
1586973600000|2020-04-15 18:00:00|3760|3760|3782|3777|3790|3788|3760|3759|176927
1586973900000|2020-04-15 18:05:00|3781|3778|3795|3790|3798|3796|3777|3771|125214
1586974200000|2020-04-15 18:10:00|3796|3791|3789|3785|3798|3796|3786|3781|119061
1586974500000|2020-04-15 18:15:00|3786|3783|3816|3811|3820|3818|3783|3781|253675
1586974800000|2020-04-15 18:20:00|3819|3812|3819|3812|3835|3833|3815|3808|191256
1586975100000|2020-04-15 18:25:00|3822|3815|3810|3805|3822|3815|3791|3786|176091
1586975400000|2020-04-15 18:30:00|3809|3807|3817|3814|3818|3815|3796|3792|150832
1586975700000|2020-04-15 18:35:00|3816|3815|3810|3806|3818|3817|3808|3803|69518
1586976000000|2020-04-15 18:40:00|3808|3804|3802|3798|3810|3809|3794|3792|145810
1586976300000|2020-04-15 18:45:00|3803|3800|3797|3790|3807|3805|3792|3789|73667
1586976600000|2020-04-15 18:50:00|3796|3793|3800|3797|3800|3798|3777|3775|146970
1586976900000|2020-04-15 18:55:00|3799|3794|3808|3805|3810|3809|3798|3794|145310
1586977200000|2020-04-15 19:00:00|3807|3806|3827|3823|3845|3841|3807|3805|230851
1586977500000|2020-04-15 19:05:00|3826|3825|3802|3796|3826|3825|3758|3756|188210
1586977800000|2020-04-15 19:10:00|3801|3795|3780|3775|3802|3797|3774|3772|97268
1586978100000|2020-04-15 19:15:00|3779|3778|3782|3778|3786|3783|3774|3771|83069
1586978400000|2020-04-15 19:20:00|3781|3779|3805|3803|3805|3804|3780|3778|98366
1586978700000|2020-04-15 19:25:00|3806|3804|3794|3787|3829|3827|3789|3787|153803
1586979000000|2020-04-15 19:30:00|3793|3786|3789|3782|3794|3790|3780|3776|119104
1586979300000|2020-04-15 19:35:00|3785|3783|3809|3804|3819|3817|3784|3782|156651
1586979600000|2020-04-15 19:40:00|3807|3803|3814|3811|3820|3819|3800|3796|187190
1586979900000|2020-04-15 19:45:00|3813|3810|3799|3795|3816|3813|3791|3790|131511
1586980200000|2020-04-15 19:50:00|3796|3791|3742|3735|3800|3798|3731|3729|308243
1586980500000|2020-04-15 19:55:00|3743|3740|3725|3724|3754|3753|3724|3722|414759
1587043800000|2020-04-16 13:30:00|3832|3819|3800|3792|3832|3825|3782|3775|303979
1587044100000|2020-04-16 13:35:00|3798|3794|3752|3751|3800|3795|3752|3751|260338
1587044400000|2020-04-16 13:40:00|3753|3752|3726|3717|3774|3766|3666|3661|477787
1587044700000|2020-04-16 13:45:00|3728|3720|3706|3703|3742|3738|3703|3700|203243
1587045000000|2020-04-16 13:50:00|3709|3706|3720|3719|3729|3725|3700|3695|151036
1587045300000|2020-04-16 13:55:00|3723|3720|3726|3722|3760|3758|3710|3708|247651
1587045600000|2020-04-16 14:00:00|3728|3723|3753|3749|3759|3755|3728|3723|126595
1587045900000|2020-04-16 14:05:00|3755|3752|3787|3783|3792|3790|3745|3743|228294
1587046200000|2020-04-16 14:10:00|3786|3784|3769|3767|3819|3816|3769|3767|255379
1587046500000|2020-04-16 14:15:00|3768|3766|3836|3832|3843|3841|3764|3761|262487
1587046800000|2020-04-16 14:20:00|3834|3834|3868|3861|3875|3873|3814|3813|289453
1587047100000|2020-04-16 14:25:00|3870|3862|3845|3844|3870|3865|3831|3824|198901
1587047400000|2020-04-16 14:30:00|3844|3843|3895|3890|3898|3896|3844|3840|254571
1587047700000|2020-04-16 14:35:00|3894|3891|3900|3894|3910|3907|3876|3870|288433
1587048000000|2020-04-16 14:40:00|3898|3895|3939|3937|3945|3943|3896|3894|182762
1587048300000|2020-04-16 14:45:00|3937|3935|3994|3989|3995|3994|3934|3929|458853
1587048600000|2020-04-16 14:50:00|3993|3991|3965|3961|4000|3999|3950|3943|703884
1587048900000|2020-04-16 14:55:00|3964|3959|3977|3970|3988|3986|3944|3942|276016
1587049200000|2020-04-16 15:00:00|3975|3967|3999|3995|4000|3999|3968|3962|467824
1587049500000|2020-04-16 15:05:00|3997|3996|4029|4024|4038|4036|3986|3981|490273
1587049800000|2020-04-16 15:10:00|4025|4025|4069|4062|4069|4067|4013|4010|375049
1587050100000|2020-04-16 15:15:00|4070|4067|4092|4086|4099|4097|4033|4032|469541
1587050400000|2020-04-16 15:20:00|4091|4089|4134|4127|4140|4132|4059|4056|521079
1587050700000|2020-04-16 15:25:00|4130|4126|4077|4073|4155|4154|4070|4062|584146
1587051000000|2020-04-16 15:30:00|4074|4072|4070|4065|4089|4083|4034|4032|399186
1587051300000|2020-04-16 15:35:00|4068|4066|4033|4028|4070|4068|4025|4023|297004
1587051600000|2020-04-16 15:40:00|4034|4030|4107|4098|4129|4126|4034|4030|490120
1587051900000|2020-04-16 15:45:00|4108|4099|4013|4003|4127|4122|3977|3973|544713
1587052200000|2020-04-16 15:50:00|4009|4004|4028|4025|4050|4048|4004|4000|279037
1587052500000|2020-04-16 15:55:00|4027|4023|4010|4004|4027|4023|3986|3981|216793
1587052800000|2020-04-16 16:00:00|4009|4005|3984|3983|4028|4024|3984|3982|231883
1587053100000|2020-04-16 16:05:00|3983|3982|3981|3976|3998|3994|3965|3960|157985
1587053400000|2020-04-16 16:10:00|3980|3975|3968|3966|3980|3976|3937|3931|222396
1587053700000|2020-04-16 16:15:00|3966|3965|3999|3996|3999|3996|3942|3940|198362
1587054000000|2020-04-16 16:20:00|3998|3995|4020|4018|4047|4045|3988|3986|299305
1587054300000|2020-04-16 16:25:00|4019|4017|4048|4046|4048|4046|4002|4000|158732
1587054600000|2020-04-16 16:30:00|4047|4045|4056|4048|4068|4064|4020|4018|264965
1587054900000|2020-04-16 16:35:00|4057|4052|3991|3978|4058|4056|3985|3975|137544
1587055200000|2020-04-16 16:40:00|3990|3979|4029|4025|4030|4026|3979|3975|71889
1587055500000|2020-04-16 16:45:00|4026|4024|4028|4021|4029|4025|4007|4002|112908
1587055800000|2020-04-16 16:50:00|4029|4022|4009|4004|4029|4026|4005|4000|59748
1587056100000|2020-04-16 16:55:00|4006|4001|4009|4003|4015|4012|3999|3998|73576
1587056400000|2020-04-16 17:00:00|4010|4007|4012|4007|4029|4026|4010|4006|84879
1587056700000|2020-04-16 17:05:00|4011|4004|3993|3987|4012|4005|3975|3972|106625
1587057000000|2020-04-16 17:10:00|3990|3989|3974|3967|3993|3989|3955|3953|108867
1587057300000|2020-04-16 17:15:00|3973|3966|3972|3969|3989|3987|3969|3966|49069
1587057600000|2020-04-16 17:20:00|3971|3968|3941|3933|3971|3968|3937|3932|96374
1587057900000|2020-04-16 17:25:00|3940|3932|3928|3924|3958|3950|3925|3921|116333
1587058200000|2020-04-16 17:30:00|3925|3923|3918|3908|3936|3931|3875|3871|306461
1587058500000|2020-04-16 17:35:00|3917|3907|3903|3900|3929|3923|3899|3896|75875
1587058800000|2020-04-16 17:40:00|3904|3901|3890|3886|3918|3913|3882|3878|79325
1587059100000|2020-04-16 17:45:00|3891|3887|3925|3922|3940|3937|3891|3887|92962
1587059400000|2020-04-16 17:50:00|3924|3921|3886|3881|3926|3924|3886|3881|136995
1587059700000|2020-04-16 17:55:00|3885|3885|3884|3883|3889|3887|3874|3872|71421
1587060000000|2020-04-16 18:00:00|3885|3882|3913|3904|3918|3916|3879|3877|105026
1587060300000|2020-04-16 18:05:00|3912|3911|3896|3890|3913|3911|3889|3888|114025
1587060600000|2020-04-16 18:10:00|3894|3889|3910|3903|3910|3909|3884|3881|110362
1587060900000|2020-04-16 18:15:00|3906|3904|3920|3914|3924|3922|3898|3892|85254
1587061200000|2020-04-16 18:20:00|3921|3916|3908|3902|3935|3930|3905|3901|66567
1587061500000|2020-04-16 18:25:00|3907|3901|3929|3926|3929|3927|3904|3900|46684
1587061800000|2020-04-16 18:30:00|3928|3925|3969|3962|3975|3974|3924|3919|138407
1587062100000|2020-04-16 18:35:00|3968|3963|3963|3956|3984|3982|3960|3955|109287
1587062400000|2020-04-16 18:40:00|3962|3955|3949|3945|3963|3958|3939|3935|76156
1587062700000|2020-04-16 18:45:00|3951|3948|3950|3945|3958|3955|3941|3933|58963
1587063000000|2020-04-16 18:50:00|3951|3947|3946|3941|3951|3950|3931|3925|70313
1587063300000|2020-04-16 18:55:00|3944|3940|3992|3985|4007|4001|3944|3940|169635
1587063600000|2020-04-16 19:00:00|3991|3986|3975|3970|3991|3987|3969|3965|68632
1587063900000|2020-04-16 19:05:00|3976|3972|3982|3977|3993|3991|3970|3965|67461
1587064200000|2020-04-16 19:10:00|3980|3976|3927|3920|3980|3976|3917|3913|138581
1587064500000|2020-04-16 19:15:00|3925|3922|3959|3954|3959|3955|3925|3922|59957
1587064800000|2020-04-16 19:20:00|3960|3951|3945|3941|3960|3952|3939|3934|50151
1587065100000|2020-04-16 19:25:00|3944|3940|3980|3976|3980|3979|3938|3936|85843
1587065400000|2020-04-16 19:30:00|3979|3977|3993|3987|4010|4006|3976|3971|130104
1587065700000|2020-04-16 19:35:00|3990|3988|3976|3973|4008|4004|3966|3961|110269
1587066000000|2020-04-16 19:40:00|3975|3972|3987|3985|3997|3994|3970|3964|93018
1587066300000|2020-04-16 19:45:00|3988|3986|4044|4040|4063|4059|3988|3986|495087
1587066600000|2020-04-16 19:50:00|4048|4043|4016|4015|4055|4054|4010|4004|240642
1587066900000|2020-04-16 19:55:00|4017|4016|4060|4056|4085|4084|4017|4016|468745
1587130200000|2020-04-17 13:30:00|4895|4877|4600|4584|4895|4885|4517|4511|1834353
1587130500000|2020-04-17 13:35:00|4603|4603|4667|4659|4675|4674|4574|4561|854995
1587130800000|2020-04-17 13:40:00|4668|4667|4515|4507|4680|4676|4503|4502|1048620
1587131100000|2020-04-17 13:45:00|4513|4508|4511|4505|4569|4558|4458|4457|997996
1587131400000|2020-04-17 13:50:00|4506|4501|4384|4379|4511|4502|4380|4375|873169
1587131700000|2020-04-17 13:55:00|4386|4380|4429|4425|4438|4431|4340|4338|711728
1587132000000|2020-04-17 14:00:00|4430|4427|4536|4529|4569|4557|4407|4402|771348
1587132300000|2020-04-17 14:05:00|4537|4531|4558|4551|4578|4575|4522|4516|597621
1587132600000|2020-04-17 14:10:00|4559|4556|4620|4610|4625|4623|4559|4551|848263
1587132900000|2020-04-17 14:15:00|4619|4611|4617|4608|4665|4662|4604|4601|651751
1587133200000|2020-04-17 14:20:00|4615|4611|4598|4593|4646|4644|4563|4560|497280
1587133500000|2020-04-17 14:25:00|4597|4592|4632|4628|4636|4632|4569|4566|367668
1587133800000|2020-04-17 14:30:00|4636|4630|4708|4705|4731|4727|4620|4614|821150
1587134100000|2020-04-17 14:35:00|4711|4703|4672|4664|4722|4721|4647|4641|451928
1587134400000|2020-04-17 14:40:00|4671|4668|4627|4624|4690|4687|4608|4602|350325
1587134700000|2020-04-17 14:45:00|4629|4625|4647|4638|4648|4643|4608|4605|205165
1587135000000|2020-04-17 14:50:00|4648|4639|4579|4575|4648|4646|4578|4575|428398
1587135300000|2020-04-17 14:55:00|4578|4570|4544|4541|4597|4594|4542|4540|278935
1587135600000|2020-04-17 15:00:00|4545|4540|4579|4575|4583|4582|4522|4517|318531
1587135900000|2020-04-17 15:05:00|4578|4570|4592|4584|4593|4590|4560|4559|178621
1587136200000|2020-04-17 15:10:00|4585|4585|4675|4672|4675|4672|4585|4584|330601
1587136500000|2020-04-17 15:15:00|4673|4674|4627|4621|4689|4685|4622|4620|307575
1587136800000|2020-04-17 15:20:00|4624|4622|4650|4646|4668|4665|4623|4620|310298
1587137100000|2020-04-17 15:25:00|4652|4649|4643|4640|4665|4660|4642|4637|139293
1587137400000|2020-04-17 15:30:00|4644|4641|4647|4640|4664|4659|4610|4609|141617
1587137700000|2020-04-17 15:35:00|4648|4644|4652|4646|4685|4681|4647|4644|243753
1587138000000|2020-04-17 15:40:00|4647|4645|4678|4677|4679|4678|4641|4640|218580
1587138300000|2020-04-17 15:45:00|4677|4676|4721|4717|4749|4747|4676|4675|562356
1587138600000|2020-04-17 15:50:00|4724|4720|4713|4710|4745|4742|4713|4705|237856
1587138900000|2020-04-17 15:55:00|4712|4709|4733|4729|4740|4738|4703|4695|201399
1587139200000|2020-04-17 16:00:00|4732|4730|4738|4735|4749|4746|4702|4695|221281
1587139500000|2020-04-17 16:05:00|4740|4736|4727|4724|4759|4754|4721|4719|405913
1587139800000|2020-04-17 16:10:00|4732|4725|4725|4719|4737|4734|4684|4680|329742
1587140100000|2020-04-17 16:15:00|4724|4720|4749|4740|4759|4757|4719|4713|320058
1587140400000|2020-04-17 16:20:00|4748|4741|4730|4728|4748|4747|4717|4715|183039
1587140700000|2020-04-17 16:25:00|4736|4729|4794|4784|4799|4796|4726|4723|404337
1587141000000|2020-04-17 16:30:00|4795|4785|4798|4794|4800|4799|4774|4772|258659
1587141300000|2020-04-17 16:35:00|4797|4793|4791|4785|4800|4799|4784|4781|184318
1587141600000|2020-04-17 16:40:00|4790|4786|4785|4784|4795|4792|4759|4756|186764
1587141900000|2020-04-17 16:45:00|4784|4782|4798|4794|4810|4809|4774|4770|328637
1587142200000|2020-04-17 16:50:00|4800|4797|4797|4792|4800|4799|4788|4785|144532
1587142500000|2020-04-17 16:55:00|4796|4791|4768|4766|4800|4798|4761|4760|187614
1587142800000|2020-04-17 17:00:00|4770|4767|4780|4777|4785|4785|4749|4745|261307
1587143100000|2020-04-17 17:05:00|4779|4778|4797|4789|4799|4798|4769|4765|207023
1587143400000|2020-04-17 17:10:00|4796|4788|4764|4760|4800|4798|4760|4759|216692
1587143700000|2020-04-17 17:15:00|4763|4761|4689|4676|4765|4763|4660|4656|485163
1587144000000|2020-04-17 17:20:00|4687|4677|4691|4687|4700|4696|4661|4660|170283
1587144300000|2020-04-17 17:25:00|4688|4690|4738|4730|4740|4738|4687|4687|180696
1587144600000|2020-04-17 17:30:00|4737|4731|4709|4706|4738|4735|4707|4704|153904
1587144900000|2020-04-17 17:35:00|4708|4707|4697|4690|4714|4707|4669|4666|248545
1587145200000|2020-04-17 17:40:00|4696|4689|4652|4648|4696|4690|4649|4646|175478
1587145500000|2020-04-17 17:45:00|4651|4646|4633|4628|4651|4648|4591|4590|431194
1587145800000|2020-04-17 17:50:00|4632|4629|4651|4645|4659|4656|4616|4614|224383
1587146100000|2020-04-17 17:55:00|4650|4648|4638|4635|4658|4655|4622|4621|108515
1587146400000|2020-04-17 18:00:00|4640|4636|4618|4610|4640|4636|4604|4600|155334
1587146700000|2020-04-17 18:05:00|4617|4612|4606|4598|4620|4617|4592|4589|167000
1587147000000|2020-04-17 18:10:00|4602|4599|4616|4613|4622|4619|4591|4589|142328
1587147300000|2020-04-17 18:15:00|4615|4612|4647|4644|4648|4646|4596|4594|160483
1587147600000|2020-04-17 18:20:00|4650|4645|4638|4636|4655|4653|4626|4622|87657
1587147900000|2020-04-17 18:25:00|4637|4634|4640|4635|4645|4641|4625|4622|112080
1587148200000|2020-04-17 18:30:00|4639|4637|4597|4591|4639|4637|4581|4580|163705
1587148500000|2020-04-17 18:35:00|4596|4590|4554|4547|4596|4590|4545|4540|273104
1587148800000|2020-04-17 18:40:00|4550|4548|4553|4550|4580|4570|4545|4542|187886
1587149100000|2020-04-17 18:45:00|4555|4549|4565|4560|4588|4580|4551|4549|101916
1587149400000|2020-04-17 18:50:00|4568|4563|4569|4564|4582|4576|4556|4554|85939
1587149700000|2020-04-17 18:55:00|4568|4565|4584|4580|4606|4601|4567|4564|125657
1587150000000|2020-04-17 19:00:00|4583|4578|4570|4565|4584|4582|4560|4558|102756
1587150300000|2020-04-17 19:05:00|4574|4568|4573|4567|4588|4585|4568|4567|83005
1587150600000|2020-04-17 19:10:00|4572|4568|4525|4519|4573|4569|4522|4519|226802
1587150900000|2020-04-17 19:15:00|4520|4518|4554|4548|4555|4551|4513|4511|141029
1587151200000|2020-04-17 19:20:00|4555|4553|4575|4569|4580|4575|4555|4550|117257
1587151500000|2020-04-17 19:25:00|4574|4566|4628|4626|4630|4628|4570|4566|259147
1587151800000|2020-04-17 19:30:00|4629|4627|4648|4641|4680|4678|4629|4626|379063
1587152100000|2020-04-17 19:35:00|4649|4642|4647|4644|4666|4659|4631|4630|180313
1587152400000|2020-04-17 19:40:00|4645|4645|4623|4619|4649|4646|4613|4610|205601
1587152700000|2020-04-17 19:45:00|4624|4621|4657|4650|4658|4655|4623|4619|276312
1587153000000|2020-04-17 19:50:00|4658|4655|4672|4665|4703|4701|4657|4650|523806
1587153300000|2020-04-17 19:55:00|4671|4667|4685|4678|4695|4693|4657|4653|624216
1587389400000|2020-04-20 13:30:00|4490|4455|4674|4645|4700|4697|4471|4451|404360
1587389700000|2020-04-20 13:35:00|4675|4651|4753|4750|4760|4751|4643|4640|469292
1587390000000|2020-04-20 13:40:00|4755|4749|4833|4829|4834|4829|4726|4717|497075
1587390300000|2020-04-20 13:45:00|4834|4831|4880|4870|4944|4943|4832|4829|657949
1587390600000|2020-04-20 13:50:00|4881|4872|5009|4995|5018|5015|4881|4872|1049637
1587390900000|2020-04-20 13:55:00|5011|5004|4999|4995|5080|5072|4920|4911|659601
1587391200000|2020-04-20 14:00:00|5000|4997|5089|5082|5208|5204|5000|4995|1282494
1587391500000|2020-04-20 14:05:00|5095|5085|5093|5091|5110|5106|5022|5021|682002
1587391800000|2020-04-20 14:10:00|5094|5092|5029|5022|5110|5105|5019|5013|547114
1587392100000|2020-04-20 14:15:00|5026|5021|5089|5084|5100|5097|5021|5020|398131
1587392400000|2020-04-20 14:20:00|5090|5087|5159|5154|5167|5164|5076|5068|511202
1587392700000|2020-04-20 14:25:00|5156|5151|5175|5172|5240|5239|5138|5132|769897
1587393000000|2020-04-20 14:30:00|5174|5170|5220|5215|5229|5223|5124|5120|633124
1587393300000|2020-04-20 14:35:00|5221|5218|5194|5190|5222|5220|5157|5152|410939
1587393600000|2020-04-20 14:40:00|5197|5192|5290|5280|5339|5333|5197|5192|830052
1587393900000|2020-04-20 14:45:00|5291|5281|5325|5320|5325|5320|5245|5241|494854
1587394200000|2020-04-20 14:50:00|5323|5321|5330|5321|5378|5377|5318|5310|712215
1587394500000|2020-04-20 14:55:00|5331|5327|5335|5330|5364|5360|5282|5280|667051
1587394800000|2020-04-20 15:00:00|5342|5333|5290|5280|5367|5363|5255|5252|521874
1587395100000|2020-04-20 15:05:00|5287|5281|5221|5220|5300|5295|5218|5215|413992
1587395400000|2020-04-20 15:10:00|5222|5221|5229|5225|5237|5230|5156|5153|800096
1587395700000|2020-04-20 15:15:00|5227|5220|5206|5201|5243|5237|5182|5177|345397
1587396000000|2020-04-20 15:20:00|5210|5204|5165|5160|5226|5220|5128|5126|395123
1587396300000|2020-04-20 15:25:00|5162|5158|5207|5202|5207|5202|5140|5136|282798
1587396600000|2020-04-20 15:30:00|5208|5203|5259|5249|5265|5259|5152|5145|362038
1587396900000|2020-04-20 15:35:00|5260|5245|5244|5238|5280|5276|5227|5221|360472
1587397200000|2020-04-20 15:40:00|5242|5240|5262|5254|5275|5274|5223|5220|247067
1587397500000|2020-04-20 15:45:00|5264|5257|5329|5319|5336|5333|5243|5240|306175
1587397800000|2020-04-20 15:50:00|5328|5316|5317|5304|5338|5335|5282|5280|207105
1587398100000|2020-04-20 15:55:00|5312|5303|5315|5310|5348|5343|5300|5294|220925
1587398400000|2020-04-20 16:00:00|5314|5307|5333|5330|5342|5339|5283|5280|317625
1587398700000|2020-04-20 16:05:00|5331|5329|5337|5335|5342|5339|5293|5290|272025
1587399000000|2020-04-20 16:10:00|5338|5336|5367|5364|5393|5389|5336|5331|453693
1587399300000|2020-04-20 16:15:00|5364|5363|5440|5436|5464|5460|5364|5363|461963
1587399600000|2020-04-20 16:20:00|5439|5437|5487|5477|5494|5490|5413|5411|461640
1587399900000|2020-04-20 16:25:00|5488|5482|5460|5454|5495|5491|5447|5441|332652
1587400200000|2020-04-20 16:30:00|5457|5453|5419|5412|5480|5479|5390|5387|396710
1587400500000|2020-04-20 16:35:00|5425|5411|5436|5430|5454|5449|5415|5410|275603
1587400800000|2020-04-20 16:40:00|5431|5429|5426|5419|5455|5452|5395|5390|291001
1587401100000|2020-04-20 16:45:00|5424|5418|5468|5464|5470|5469|5411|5407|211317
1587401400000|2020-04-20 16:50:00|5469|5462|5473|5470|5485|5480|5455|5451|264951
1587401700000|2020-04-20 16:55:00|5472|5467|5417|5413|5476|5470|5413|5411|248823
1587402000000|2020-04-20 17:00:00|5414|5411|5352|5350|5417|5411|5324|5319|415669
1587402300000|2020-04-20 17:05:00|5357|5351|5340|5335|5375|5372|5327|5321|182808
1587402600000|2020-04-20 17:10:00|5341|5338|5395|5390|5396|5393|5335|5331|278497
1587402900000|2020-04-20 17:15:00|5396|5393|5406|5401|5430|5429|5394|5390|317635
1587403200000|2020-04-20 17:20:00|5404|5400|5388|5380|5415|5412|5371|5370|211821
1587403500000|2020-04-20 17:25:00|5387|5379|5356|5350|5395|5388|5318|5317|352266
1587403800000|2020-04-20 17:30:00|5354|5348|5350|5344|5365|5358|5307|5305|260384
1587404100000|2020-04-20 17:35:00|5353|5346|5394|5388|5405|5402|5350|5344|237948
1587404400000|2020-04-20 17:40:00|5392|5384|5366|5355|5400|5396|5351|5349|193091
1587404700000|2020-04-20 17:45:00|5367|5356|5370|5361|5383|5373|5338|5333|146846
1587405000000|2020-04-20 17:50:00|5369|5357|5368|5364|5371|5370|5340|5334|234968
1587405300000|2020-04-20 17:55:00|5366|5365|5338|5336|5370|5367|5331|5329|130476
1587405600000|2020-04-20 18:00:00|5340|5337|5438|5436|5450|5449|5338|5336|333191
1587405900000|2020-04-20 18:05:00|5434|5432|5432|5424|5450|5449|5408|5405|218564
1587406200000|2020-04-20 18:10:00|5430|5425|5379|5374|5435|5430|5353|5351|171123
1587406500000|2020-04-20 18:15:00|5377|5375|5379|5375|5420|5416|5370|5365|142730
1587406800000|2020-04-20 18:20:00|5381|5374|5338|5332|5394|5390|5326|5320|193579
1587407100000|2020-04-20 18:25:00|5335|5333|5331|5325|5348|5343|5304|5301|182254
1587407400000|2020-04-20 18:30:00|5332|5329|5280|5276|5348|5345|5264|5260|295923
1587407700000|2020-04-20 18:35:00|5279|5270|5248|5242|5315|5311|5245|5242|240953
1587408000000|2020-04-20 18:40:00|5247|5241|5287|5278|5288|5279|5237|5233|166413
1587408300000|2020-04-20 18:45:00|5286|5279|5281|5277|5294|5292|5265|5262|206345
1587408600000|2020-04-20 18:50:00|5280|5275|5224|5220|5288|5285|5210|5210|239631
1587408900000|2020-04-20 18:55:00|5225|5221|5190|5183|5232|5226|5166|5163|369227
1587409200000|2020-04-20 19:00:00|5188|5185|5187|5181|5260|5254|5183|5176|237470
1587409500000|2020-04-20 19:05:00|5185|5183|5203|5189|5239|5229|5178|5175|307320
1587409800000|2020-04-20 19:10:00|5198|5190|5210|5204|5240|5236|5197|5190|155929
1587410100000|2020-04-20 19:15:00|5208|5207|5194|5189|5211|5209|5183|5180|143577
1587410400000|2020-04-20 19:20:00|5193|5190|5193|5188|5214|5209|5184|5180|141890
1587410700000|2020-04-20 19:25:00|5194|5187|5220|5213|5225|5221|5178|5176|179443
1587411000000|2020-04-20 19:30:00|5219|5214|5282|5280|5291|5287|5207|5200|333356
1587411300000|2020-04-20 19:35:00|5281|5276|5265|5259|5288|5285|5250|5246|282890
1587411600000|2020-04-20 19:40:00|5264|5261|5231|5224|5270|5269|5205|5200|281896
1587411900000|2020-04-20 19:45:00|5228|5223|5208|5186|5232|5227|5164|5160|363589
1587412200000|2020-04-20 19:50:00|5200|5196|5158|5147|5215|5211|5131|5125|405070
1587412500000|2020-04-20 19:55:00|5156|5150|5166|5156|5168|5165|5064|5060|833363
1587475800000|2020-04-21 13:30:00|5300|5290|5345|5315|5448|5440|5232|5224|843489
1587476100000|2020-04-21 13:35:00|5347|5320|5288|5274|5347|5321|5229|5220|440466
1587476400000|2020-04-21 13:40:00|5287|5273|5349|5338|5385|5380|5269|5261|514050
1587476700000|2020-04-21 13:45:00|5337|5321|5529|5523|5548|5546|5330|5320|1015604
1587477000000|2020-04-21 13:50:00|5528|5522|5437|5430|5548|5543|5416|5410|835121
1587477300000|2020-04-21 13:55:00|5439|5434|5559|5550|5620|5614|5427|5424|732494
1587477600000|2020-04-21 14:00:00|5561|5551|5590|5585|5610|5607|5506|5504|592741
1587477900000|2020-04-21 14:05:00|5591|5589|5599|5590|5626|5622|5558|5553|634395
1587478200000|2020-04-21 14:10:00|5600|5591|5520|5514|5638|5633|5477|5475|567011
1587478500000|2020-04-21 14:15:00|5522|5518|5499|5493|5548|5540|5480|5475|394660
1587478800000|2020-04-21 14:20:00|5500|5495|5471|5464|5524|5520|5440|5437|512231
1587479100000|2020-04-21 14:25:00|5474|5465|5384|5370|5486|5476|5325|5321|732606
1587479400000|2020-04-21 14:30:00|5382|5371|5309|5300|5400|5398|5277|5274|537109
1587479700000|2020-04-21 14:35:00|5312|5299|5166|5160|5312|5305|5166|5160|597611
1587480000000|2020-04-21 14:40:00|5168|5166|5328|5325|5330|5325|5168|5163|590945
1587480300000|2020-04-21 14:45:00|5330|5326|5225|5220|5345|5337|5225|5220|358066
1587480600000|2020-04-21 14:50:00|5224|5219|5179|5171|5238|5235|5106|5101|714899
1587480900000|2020-04-21 14:55:00|5178|5170|4918|4903|5179|5170|4773|4772|1586171
1587481200000|2020-04-21 15:00:00|4916|4902|4829|4828|4937|4934|4818|4814|543976
1587481500000|2020-04-21 15:05:00|4830|4827|4685|4673|4831|4828|4656|4650|896189
1587481800000|2020-04-21 15:10:00|4682|4671|4530|4520|4685|4671|4506|4502|1264265
1587482100000|2020-04-21 15:15:00|4527|4521|4506|4500|4570|4564|4321|4311|1733322
1587482400000|2020-04-21 15:20:00|4511|4502|4536|4523|4620|4615|4459|4458|846024
1587482700000|2020-04-21 15:25:00|4533|4525|4699|4692|4736|4734|4512|4511|816179
1587483000000|2020-04-21 15:30:00|4700|4693|4715|4712|4788|4785|4697|4692|937677
1587483300000|2020-04-21 15:35:00|4714|4711|4739|4729|4740|4736|4606|4605|562782
1587483600000|2020-04-21 15:40:00|4740|4732|4697|4684|4761|4759|4676|4675|425327
1587483900000|2020-04-21 15:45:00|4698|4683|4840|4834|4845|4842|4698|4683|455225
1587484200000|2020-04-21 15:50:00|4839|4835|4937|4936|4969|4966|4838|4835|837957
1587484500000|2020-04-21 15:55:00|4936|4935|4942|4933|4993|4990|4900|4900|850364
1587484800000|2020-04-21 16:00:00|4934|4931|4901|4900|4950|4947|4871|4869|519945
1587485100000|2020-04-21 16:05:00|4905|4902|4799|4793|4910|4908|4785|4784|623392
1587485400000|2020-04-21 16:10:00|4800|4795|4873|4869|4900|4896|4793|4792|330193
1587485700000|2020-04-21 16:15:00|4871|4870|4870|4864|4890|4886|4843|4840|179296
1587486000000|2020-04-21 16:20:00|4872|4866|4851|4850|4926|4923|4851|4850|224780
1587486300000|2020-04-21 16:25:00|4846|4842|4787|4780|4850|4843|4780|4775|287352
1587486600000|2020-04-21 16:30:00|4781|4775|4680|4671|4787|4775|4661|4660|355702
1587486900000|2020-04-21 16:35:00|4679|4673|4776|4775|4790|4784|4661|4660|282506
1587487200000|2020-04-21 16:40:00|4775|4773|4754|4745|4849|4846|4747|4741|239864
1587487500000|2020-04-21 16:45:00|4753|4742|4790|4784|4790|4784|4727|4726|167678
1587487800000|2020-04-21 16:50:00|4794|4786|4831|4821|4868|4863|4766|4760|275466
1587488100000|2020-04-21 16:55:00|4835|4822|4884|4876|4920|4916|4820|4818|299552
1587488400000|2020-04-21 17:00:00|4885|4877|4879|4870|4918|4913|4836|4835|181733
1587488700000|2020-04-21 17:05:00|4880|4872|4830|4825|4880|4875|4801|4800|149320
1587489000000|2020-04-21 17:10:00|4832|4827|4915|4910|4960|4956|4830|4827|245211
1587489300000|2020-04-21 17:15:00|4914|4912|4918|4911|4933|4929|4871|4870|189308
1587489600000|2020-04-21 17:20:00|4917|4901|4985|4981|4985|4982|4897|4890|256944
1587489900000|2020-04-21 17:25:00|4986|4984|4971|4964|4989|4984|4924|4923|205733
1587490200000|2020-04-21 17:30:00|4972|4965|4945|4940|4980|4977|4939|4938|153454
1587490500000|2020-04-21 17:35:00|4944|4943|4979|4978|5020|5014|4928|4927|312463
1587490800000|2020-04-21 17:40:00|4988|4979|5068|5060|5069|5061|4983|4978|333709
1587491100000|2020-04-21 17:45:00|5067|5061|5069|5061|5099|5097|5044|5041|395151
1587491400000|2020-04-21 17:50:00|5068|5062|5119|5113|5136|5135|5063|5061|480873
1587491700000|2020-04-21 17:55:00|5114|5112|5096|5090|5114|5113|5045|5041|331311
1587492000000|2020-04-21 18:00:00|5095|5093|5000|4988|5098|5095|4951|4950|412743
1587492300000|2020-04-21 18:05:00|4995|4989|4935|4928|4995|4993|4901|4900|278559
1587492600000|2020-04-21 18:10:00|4929|4927|4948|4940|4948|4944|4879|4878|275058
1587492900000|2020-04-21 18:15:00|4947|4938|4999|4990|5000|4994|4929|4925|222526
1587493200000|2020-04-21 18:20:00|4998|4995|4990|4982|5000|4995|4943|4942|185445
1587493500000|2020-04-21 18:25:00|4989|4983|5010|5005|5080|5069|4982|4981|317033
1587493800000|2020-04-21 18:30:00|5011|5007|4975|4969|5044|5038|4969|4968|150348
1587494100000|2020-04-21 18:35:00|4974|4968|4984|4977|4985|4979|4951|4950|187452
1587494400000|2020-04-21 18:40:00|4983|4978|5081|5080|5115|5109|4955|4954|373501
1587494700000|2020-04-21 18:45:00|5088|5082|4997|4978|5088|5082|4980|4978|333923
1587495000000|2020-04-21 18:50:00|4996|4981|4986|4981|5009|5007|4961|4957|150872
1587495300000|2020-04-21 18:55:00|4982|4982|4965|4960|5009|5005|4960|4958|119402
1587495600000|2020-04-21 19:00:00|4967|4963|4957|4955|4985|4975|4951|4950|136898
1587495900000|2020-04-21 19:05:00|4958|4956|4980|4976|5000|4996|4951|4950|123141
1587496200000|2020-04-21 19:10:00|4982|4978|5024|5015|5050|5046|4982|4978|176075
1587496500000|2020-04-21 19:15:00|5023|5011|4998|4992|5030|5025|4981|4980|107982
1587496800000|2020-04-21 19:20:00|4997|4993|5025|5020|5043|5038|4997|4992|146277
1587497100000|2020-04-21 19:25:00|5021|5017|5014|5008|5030|5024|4996|4995|120861
1587497400000|2020-04-21 19:30:00|5012|5009|5068|5067|5080|5072|5002|5000|221999
1587497700000|2020-04-21 19:35:00|5067|5066|5121|5119|5184|5180|5043|5040|358406
1587498000000|2020-04-21 19:40:00|5122|5120|5028|5020|5148|5145|5007|5003|299558
1587498300000|2020-04-21 19:45:00|5029|5019|4976|4968|5047|5030|4969|4968|271724
1587498600000|2020-04-21 19:50:00|4975|4964|4921|4918|4990|4973|4910|4909|281291
1587498900000|2020-04-21 19:55:00|4925|4924|4923|4922|4940|4934|4913|4912|357804
1587562200000|2020-04-22 13:30:00|5051|5050|5126|5120|5174|5165|5036|5035|391050
1587562500000|2020-04-22 13:35:00|5127|5123|5058|5049|5180|5177|5038|5035|371161
1587562800000|2020-04-22 13:40:00|5048|5044|5120|5106|5140|5132|5013|5011|263101
1587563100000|2020-04-22 13:45:00|5119|5107|5128|5123|5150|5143|5106|5105|219655
1587563400000|2020-04-22 13:50:00|5124|5122|5094|5085|5130|5125|5076|5070|177930
1587563700000|2020-04-22 13:55:00|5088|5083|5067|5056|5095|5090|5014|5011|291391
1587564000000|2020-04-22 14:00:00|5068|5061|4951|4950|5074|5065|4951|4950|342734
1587564300000|2020-04-22 14:05:00|4950|4949|5042|5031|5048|5046|4938|4935|325063
1587564600000|2020-04-22 14:10:00|5043|5033|5009|5006|5050|5048|4991|4990|215927
1587564900000|2020-04-22 14:15:00|5008|5005|5020|5016|5045|5040|4992|4991|171879
1587565200000|2020-04-22 14:20:00|5019|5015|4967|4962|5020|5015|4956|4955|154144
1587565500000|2020-04-22 14:25:00|4963|4960|4930|4928|4980|4977|4907|4906|285971
1587565800000|2020-04-22 14:30:00|4929|4929|4950|4938|4975|4971|4928|4927|186990
1587566100000|2020-04-22 14:35:00|4957|4940|4941|4940|4970|4963|4941|4940|147635
1587566400000|2020-04-22 14:40:00|4950|4941|4950|4945|4970|4969|4943|4941|102666
1587566700000|2020-04-22 14:45:00|4949|4946|4980|4972|4990|4986|4943|4942|153672
1587567000000|2020-04-22 14:50:00|4987|4975|4990|4982|5010|5005|4980|4975|176825
1587567300000|2020-04-22 14:55:00|4989|4985|4988|4986|4999|4996|4983|4982|80151
1587567600000|2020-04-22 15:00:00|4989|4987|5046|5045|5046|5045|4987|4986|256837
1587567900000|2020-04-22 15:05:00|5045|5044|5070|5065|5078|5071|5028|5026|217122
1587568200000|2020-04-22 15:10:00|5069|5067|5060|5054|5094|5092|5054|5051|221876
1587568500000|2020-04-22 15:15:00|5061|5056|5018|5010|5086|5083|5006|5005|155930
1587568800000|2020-04-22 15:20:00|5014|5007|5043|5039|5043|5039|5008|5000|97885
1587569100000|2020-04-22 15:25:00|5047|5041|5064|5061|5085|5081|5046|5039|138411
1587569400000|2020-04-22 15:30:00|5062|5060|5075|5065|5079|5075|5052|5050|95717
1587569700000|2020-04-22 15:35:00|5074|5066|5085|5083|5088|5085|5065|5064|150964
1587570000000|2020-04-22 15:40:00|5086|5084|5051|5041|5088|5084|5036|5031|111483
1587570300000|2020-04-22 15:45:00|5050|5043|5075|5072|5075|5073|5050|5041|76559
1587570600000|2020-04-22 15:50:00|5074|5073|5058|5057|5075|5074|5056|5054|62712
1587570900000|2020-04-22 15:55:00|5059|5056|5012|5011|5059|5056|5012|5006|130056
1587571200000|2020-04-22 16:00:00|5013|5012|5036|5029|5045|5043|5013|5012|101773
1587571500000|2020-04-22 16:05:00|5034|5032|4991|4990|5034|5033|4977|4975|179697
1587571800000|2020-04-22 16:10:00|4989|4988|4993|4990|5010|5008|4981|4980|83881
1587572100000|2020-04-22 16:15:00|4994|4993|5013|5012|5022|5017|4994|4993|89750
1587572400000|2020-04-22 16:20:00|5014|5013|5028|5024|5031|5030|5006|5005|101741
1587572700000|2020-04-22 16:25:00|5030|5027|5037|5035|5053|5049|5029|5025|93741
1587573000000|2020-04-22 16:30:00|5036|5034|5027|5024|5036|5034|5018|5015|78407
1587573300000|2020-04-22 16:35:00|5026|5023|5034|5032|5038|5035|5014|5011|86933
1587573600000|2020-04-22 16:40:00|5033|5031|5034|5028|5037|5036|5023|5021|38776
1587573900000|2020-04-22 16:45:00|5033|5029|5025|5020|5034|5031|5003|5002|60961
1587574200000|2020-04-22 16:50:00|5023|5021|5009|5003|5025|5023|5002|5001|66030
1587574500000|2020-04-22 16:55:00|5008|5004|5017|5015|5020|5015|5006|5002|50974
1587574800000|2020-04-22 17:00:00|5016|5016|5012|5009|5025|5024|5008|5007|38269
1587575100000|2020-04-22 17:05:00|5013|5010|5016|5011|5018|5016|5006|5005|36219
1587575400000|2020-04-22 17:10:00|5015|5008|5003|4990|5018|5015|4985|4984|57321
1587575700000|2020-04-22 17:15:00|4999|4989|4998|4996|5005|4998|4990|4987|67358
1587576000000|2020-04-22 17:20:00|4999|4997|4965|4960|5002|4999|4955|4951|118648
1587576300000|2020-04-22 17:25:00|4963|4961|4995|4988|4995|4988|4946|4945|107559
1587576600000|2020-04-22 17:30:00|4991|4989|4989|4981|5000|4998|4982|4980|59789
1587576900000|2020-04-22 17:35:00|4988|4980|4989|4987|4995|4993|4977|4976|46023
1587577200000|2020-04-22 17:40:00|4990|4988|5020|5017|5025|5022|4989|4987|101321
1587577500000|2020-04-22 17:45:00|5018|5016|5020|5018|5020|5018|5005|5003|66351
1587577800000|2020-04-22 17:50:00|5021|5019|5034|5031|5035|5032|5021|5018|66888
1587578100000|2020-04-22 17:55:00|5033|5032|5037|5035|5037|5036|5025|5023|41116
1587578400000|2020-04-22 18:00:00|5038|5037|5026|5021|5040|5038|5016|5015|49710
1587578700000|2020-04-22 18:05:00|5024|5020|5017|5014|5024|5020|5010|5006|33295
1587579000000|2020-04-22 18:10:00|5018|5015|5018|5016|5031|5029|5017|5015|37865
1587579300000|2020-04-22 18:15:00|5017|5017|5045|5042|5045|5042|5017|5016|60693
1587579600000|2020-04-22 18:20:00|5046|5043|5069|5068|5080|5075|5046|5043|173261
1587579900000|2020-04-22 18:25:00|5068|5067|5057|5052|5068|5067|5052|5050|55138
1587580200000|2020-04-22 18:30:00|5058|5053|5057|5055|5059|5057|5045|5040|43135
1587580500000|2020-04-22 18:35:00|5058|5056|5056|5055|5065|5062|5054|5053|38654
1587580800000|2020-04-22 18:40:00|5057|5056|5063|5057|5065|5063|5041|5040|42216
1587581100000|2020-04-22 18:45:00|5062|5058|5045|5043|5063|5061|5031|5026|70212
1587581400000|2020-04-22 18:50:00|5044|5041|5051|5050|5055|5052|5040|5038|48084
1587581700000|2020-04-22 18:55:00|5053|5051|5060|5055|5065|5063|5042|5041|52811
1587582000000|2020-04-22 19:00:00|5064|5059|5045|5041|5065|5059|5035|5034|53692
1587582300000|2020-04-22 19:05:00|5044|5040|5050|5047|5050|5048|5035|5033|35219
1587582600000|2020-04-22 19:10:00|5049|5048|5033|5029|5058|5055|5028|5027|52150
1587582900000|2020-04-22 19:15:00|5034|5031|5043|5040|5055|5050|5033|5029|37938
1587583200000|2020-04-22 19:20:00|5041|5034|5045|5041|5050|5048|5035|5031|42255
1587583500000|2020-04-22 19:25:00|5046|5042|5060|5058|5060|5059|5045|5042|70136
1587583800000|2020-04-22 19:30:00|5059|5059|5118|5116|5118|5117|5057|5055|240588
1587584100000|2020-04-22 19:35:00|5120|5118|5105|5099|5139|5137|5083|5081|191632
1587584400000|2020-04-22 19:40:00|5106|5100|5154|5153|5165|5162|5101|5100|234946
1587584700000|2020-04-22 19:45:00|5153|5142|5125|5124|5155|5150|5125|5124|141824
1587585000000|2020-04-22 19:50:00|5126|5125|5131|5130|5140|5130|5105|5103|157289
1587585300000|2020-04-22 19:55:00|5134|5129|5120|5119|5134|5133|5071|5070|380419
1587648600000|2020-04-23 13:30:00|4929|4905|5058|5040|5075|5063|4915|4905|363054
1587648900000|2020-04-23 13:35:00|5057|5049|5058|5051|5070|5069|5021|5015|250271
1587649200000|2020-04-23 13:40:00|5052|5050|4975|4965|5058|5053|4965|4963|276078
1587649500000|2020-04-23 13:45:00|4973|4964|4977|4972|5000|4998|4957|4955|234193
1587649800000|2020-04-23 13:50:00|4980|4971|4959|4956|4980|4975|4944|4940|244985
1587650100000|2020-04-23 13:55:00|4958|4955|4935|4926|4964|4960|4915|4914|257575
1587650400000|2020-04-23 14:00:00|4938|4931|4952|4951|4980|4976|4925|4921|203056
1587650700000|2020-04-23 14:05:00|4953|4950|4944|4941|4964|4961|4934|4930|143485
1587651000000|2020-04-23 14:10:00|4943|4940|4855|4847|4955|4951|4828|4825|725809
1587651300000|2020-04-23 14:15:00|4856|4849|4919|4908|4919|4911|4815|4810|391230
1587651600000|2020-04-23 14:20:00|4918|4905|4907|4905|4935|4933|4887|4880|288771
1587651900000|2020-04-23 14:25:00|4911|4907|4928|4922|4965|4963|4893|4892|317743
1587652200000|2020-04-23 14:30:00|4932|4923|4959|4955|4985|4979|4932|4923|211139
1587652500000|2020-04-23 14:35:00|4956|4954|4995|4991|5015|5011|4953|4951|222822
1587652800000|2020-04-23 14:40:00|4993|4990|5010|5004|5010|5005|4965|4957|125669
1587653100000|2020-04-23 14:45:00|5009|5005|4982|4980|5020|5019|4972|4965|149538
1587653400000|2020-04-23 14:50:00|4981|4978|4987|4981|5000|4998|4961|4960|142480
1587653700000|2020-04-23 14:55:00|4985|4980|4983|4971|4999|4993|4961|4960|93447
1587654000000|2020-04-23 15:00:00|4982|4970|4995|4986|5010|5008|4970|4965|111276
1587654300000|2020-04-23 15:05:00|4996|4990|5031|5021|5044|5038|4996|4990|214960
1587654600000|2020-04-23 15:10:00|5030|5030|5023|5014|5045|5040|5008|5004|172400
1587654900000|2020-04-23 15:15:00|5020|5015|5043|5038|5045|5040|5020|5015|130114
1587655200000|2020-04-23 15:20:00|5045|5040|5019|5017|5049|5045|5019|5015|83824
1587655500000|2020-04-23 15:25:00|5023|5020|5028|5022|5035|5032|5023|5020|48481
1587655800000|2020-04-23 15:30:00|5025|5023|5009|5004|5038|5036|4998|4991|101345
1587656100000|2020-04-23 15:35:00|5006|5001|4995|4990|5008|5001|4964|4960|108158
1587656400000|2020-04-23 15:40:00|4994|4991|4958|4956|4995|4991|4958|4956|56860
1587656700000|2020-04-23 15:45:00|4957|4955|4939|4930|4957|4955|4915|4912|157014
1587657000000|2020-04-23 15:50:00|4937|4933|4953|4949|4957|4954|4929|4925|97062
1587657300000|2020-04-23 15:55:00|4956|4950|4949|4931|4961|4960|4932|4928|89548
1587657600000|2020-04-23 16:00:00|4944|4939|4950|4945|4958|4951|4935|4931|57391
1587657900000|2020-04-23 16:05:00|4947|4940|4973|4966|4975|4970|4943|4937|67851
1587658200000|2020-04-23 16:10:00|4971|4967|4972|4969|4977|4972|4964|4960|44608
1587658500000|2020-04-23 16:15:00|4975|4971|4965|4959|4975|4972|4957|4952|42390
1587658800000|2020-04-23 16:20:00|4969|4957|4959|4954|4969|4967|4957|4950|42378
1587659100000|2020-04-23 16:25:00|4956|4955|4901|4891|4964|4958|4893|4890|170440
1587659400000|2020-04-23 16:30:00|4900|4895|4927|4922|4927|4923|4895|4891|93953
1587659700000|2020-04-23 16:35:00|4926|4924|4891|4886|4926|4925|4887|4885|91276
1587660000000|2020-04-23 16:40:00|4890|4885|4869|4861|4900|4895|4863|4860|180093
1587660300000|2020-04-23 16:45:00|4872|4860|4835|4829|4888|4881|4826|4821|342961
1587660600000|2020-04-23 16:50:00|4834|4832|4888|4884|4889|4887|4830|4828|319270
1587660900000|2020-04-23 16:55:00|4887|4882|4895|4888|4896|4891|4866|4860|156137
1587661200000|2020-04-23 17:00:00|4898|4893|4901|4884|4916|4911|4884|4881|140197
1587661500000|2020-04-23 17:05:00|4900|4889|4897|4889|4907|4899|4873|4865|86238
1587661800000|2020-04-23 17:10:00|4896|4888|4890|4888|4899|4897|4883|4880|77933
1587662100000|2020-04-23 17:15:00|4889|4885|4888|4882|4897|4894|4882|4880|57126
1587662400000|2020-04-23 17:20:00|4884|4881|4831|4828|4884|4881|4824|4821|226130
1587662700000|2020-04-23 17:25:00|4829|4829|4817|4807|4831|4829|4752|4750|371339
1587663000000|2020-04-23 17:30:00|4814|4806|4824|4818|4841|4832|4784|4781|180320
1587663300000|2020-04-23 17:35:00|4825|4820|4799|4789|4829|4826|4790|4788|116267
1587663600000|2020-04-23 17:40:00|4798|4790|4786|4779|4813|4805|4768|4765|116270
1587663900000|2020-04-23 17:45:00|4789|4780|4781|4775|4808|4800|4780|4775|107934
1587664200000|2020-04-23 17:50:00|4780|4770|4711|4710|4781|4775|4711|4707|319154
1587664500000|2020-04-23 17:55:00|4713|4711|4769|4764|4778|4765|4704|4702|244063
1587664800000|2020-04-23 18:00:00|4770|4766|4767|4753|4780|4775|4732|4725|114471
1587665100000|2020-04-23 18:05:00|4760|4754|4740|4729|4790|4786|4730|4728|105836
1587665400000|2020-04-23 18:10:00|4741|4733|4738|4733|4741|4735|4712|4710|130306
1587665700000|2020-04-23 18:15:00|4735|4730|4751|4746|4765|4759|4729|4725|89413
1587666000000|2020-04-23 18:20:00|4750|4747|4793|4792|4799|4795|4743|4741|106277
1587666300000|2020-04-23 18:25:00|4794|4793|4802|4795|4810|4805|4765|4761|111526
1587666600000|2020-04-23 18:30:00|4801|4793|4844|4838|4844|4838|4790|4786|132920
1587666900000|2020-04-23 18:35:00|4840|4834|4806|4795|4844|4834|4792|4786|116270
1587667200000|2020-04-23 18:40:00|4805|4797|4811|4806|4825|4820|4805|4797|53695
1587667500000|2020-04-23 18:45:00|4812|4807|4825|4821|4825|4822|4812|4807|58340
1587667800000|2020-04-23 18:50:00|4827|4822|4848|4842|4867|4862|4827|4822|103514
1587668100000|2020-04-23 18:55:00|4847|4840|4854|4845|4864|4860|4841|4840|93266
1587668400000|2020-04-23 19:00:00|4853|4851|4846|4832|4854|4851|4830|4825|80140
1587668700000|2020-04-23 19:05:00|4845|4831|4818|4808|4845|4836|4809|4806|74756
1587669000000|2020-04-23 19:10:00|4817|4807|4808|4802|4818|4807|4781|4776|115150
1587669300000|2020-04-23 19:15:00|4806|4800|4796|4791|4808|4803|4785|4780|79527
1587669600000|2020-04-23 19:20:00|4793|4788|4785|4783|4800|4796|4782|4780|64046
1587669900000|2020-04-23 19:25:00|4787|4784|4794|4788|4800|4795|4782|4779|61955
1587670200000|2020-04-23 19:30:00|4793|4790|4770|4765|4794|4791|4765|4760|125133
1587670500000|2020-04-23 19:35:00|4778|4767|4765|4761|4782|4778|4745|4740|153864
1587670800000|2020-04-23 19:40:00|4766|4762|4725|4720|4787|4781|4724|4720|205775
1587671100000|2020-04-23 19:45:00|4739|4722|4719|4711|4746|4731|4691|4688|404277
1587671400000|2020-04-23 19:50:00|4718|4714|4729|4725|4742|4736|4701|4700|290184
1587671700000|2020-04-23 19:55:00|4730|4727|4744|4743|4750|4748|4723|4721|335200
1587735000000|2020-04-24 13:30:00|4720|4720|4822|4816|4823|4820|4715|4714|398415
1587735300000|2020-04-24 13:35:00|4823|4821|4875|4871|4876|4874|4805|4800|309646
1587735600000|2020-04-24 13:40:00|4877|4870|4940|4930|4945|4943|4868|4865|330115
1587735900000|2020-04-24 13:45:00|4942|4934|4907|4904|4950|4949|4867|4863|356863
1587736200000|2020-04-24 13:50:00|4909|4905|4935|4931|4935|4932|4885|4881|302413
1587736500000|2020-04-24 13:55:00|4932|4932|4869|4865|4932|4932|4844|4834|217897
1587736800000|2020-04-24 14:00:00|4866|4864|4895|4890|4913|4908|4861|4860|165159
1587737100000|2020-04-24 14:05:00|4896|4894|4934|4926|4959|4957|4896|4894|387557
1587737400000|2020-04-24 14:10:00|4929|4928|4945|4941|4959|4951|4919|4913|201704
1587737700000|2020-04-24 14:15:00|4944|4940|4948|4942|4950|4949|4937|4931|125473
1587738000000|2020-04-24 14:20:00|4946|4943|4914|4909|4946|4943|4899|4893|129040
1587738300000|2020-04-24 14:25:00|4917|4911|4967|4960|4973|4971|4917|4910|190937
1587738600000|2020-04-24 14:30:00|4968|4964|4942|4928|4973|4970|4929|4924|159438
1587738900000|2020-04-24 14:35:00|4939|4930|4946|4942|4955|4950|4921|4912|208262
1587739200000|2020-04-24 14:40:00|4945|4941|4946|4945|4950|4946|4926|4923|132319
1587739500000|2020-04-24 14:45:00|4947|4946|4917|4909|4955|4952|4908|4906|180982
1587739800000|2020-04-24 14:50:00|4916|4911|4930|4928|4940|4933|4914|4909|100321
1587740100000|2020-04-24 14:55:00|4929|4927|4865|4858|4930|4929|4836|4833|248187
1587740400000|2020-04-24 15:00:00|4872|4861|4874|4870|4893|4888|4864|4858|121289
1587740700000|2020-04-24 15:05:00|4871|4866|4820|4810|4871|4866|4804|4803|156184
1587741000000|2020-04-24 15:10:00|4818|4811|4822|4813|4837|4833|4807|4802|132533
1587741300000|2020-04-24 15:15:00|4821|4812|4843|4837|4844|4841|4808|4805|116740
1587741600000|2020-04-24 15:20:00|4844|4840|4847|4838|4860|4854|4830|4825|58416
1587741900000|2020-04-24 15:25:00|4846|4840|4849|4848|4880|4875|4840|4835|89647
1587742200000|2020-04-24 15:30:00|4852|4846|4846|4837|4866|4865|4829|4826|129643
1587742500000|2020-04-24 15:35:00|4845|4840|4879|4875|4885|4878|4843|4831|60395
1587742800000|2020-04-24 15:40:00|4878|4874|4874|4870|4879|4876|4855|4851|109707
1587743100000|2020-04-24 15:45:00|4877|4871|4904|4892|4915|4912|4871|4867|106806
1587743400000|2020-04-24 15:50:00|4903|4894|4893|4887|4903|4899|4887|4884|51098
1587743700000|2020-04-24 15:55:00|4892|4889|4912|4907|4922|4920|4892|4889|91492
1587744000000|2020-04-24 16:00:00|4910|4908|4913|4905|4920|4916|4894|4890|124881
1587744300000|2020-04-24 16:05:00|4912|4908|4894|4886|4918|4913|4884|4880|66065
1587744600000|2020-04-24 16:10:00|4890|4887|4917|4908|4917|4910|4886|4879|44883
1587744900000|2020-04-24 16:15:00|4915|4909|4950|4945|4958|4957|4912|4909|205797
1587745200000|2020-04-24 16:20:00|4958|4948|4937|4930|4958|4955|4926|4920|73901
1587745500000|2020-04-24 16:25:00|4939|4932|4940|4938|4954|4950|4938|4932|90840
1587745800000|2020-04-24 16:30:00|4939|4937|4935|4930|4949|4942|4923|4921|48310
1587746100000|2020-04-24 16:35:00|4934|4932|4925|4920|4934|4932|4894|4886|77980
1587746400000|2020-04-24 16:40:00|4922|4919|4931|4927|4938|4936|4914|4907|36510
1587746700000|2020-04-24 16:45:00|4933|4928|4931|4928|4933|4931|4916|4915|32799
1587747000000|2020-04-24 16:50:00|4935|4930|4926|4922|4935|4930|4915|4912|35944
1587747300000|2020-04-24 16:55:00|4929|4925|4925|4919|4935|4931|4918|4914|39103
1587747600000|2020-04-24 17:00:00|4923|4920|4915|4911|4925|4921|4915|4911|23177
1587747900000|2020-04-24 17:05:00|4914|4909|4897|4891|4915|4913|4893|4890|57099
1587748200000|2020-04-24 17:10:00|4895|4895|4918|4909|4920|4915|4895|4891|57278
1587748500000|2020-04-24 17:15:00|4916|4910|4917|4912|4925|4920|4909|4906|35382
1587748800000|2020-04-24 17:20:00|4918|4913|4939|4933|4940|4939|4912|4908|79693
1587749100000|2020-04-24 17:25:00|4938|4937|4948|4941|4970|4968|4935|4931|168436
1587749400000|2020-04-24 17:30:00|4947|4940|4950|4948|4950|4948|4940|4936|55802
1587749700000|2020-04-24 17:35:00|4949|4946|4949|4938|4954|4950|4940|4935|82627
1587750000000|2020-04-24 17:40:00|4950|4940|4998|4995|4998|4996|4944|4937|179160
1587750300000|2020-04-24 17:45:00|4999|4994|4990|4985|4999|4997|4971|4968|81610
1587750600000|2020-04-24 17:50:00|4989|4983|4986|4983|4999|4997|4985|4983|75106
1587750900000|2020-04-24 17:55:00|4984|4982|5013|5010|5015|5012|4980|4978|223915
1587751200000|2020-04-24 18:00:00|5014|5011|5023|5017|5025|5023|5007|5002|126197
1587751500000|2020-04-24 18:05:00|5021|5015|5014|5010|5023|5017|5008|5001|78731
1587751800000|2020-04-24 18:10:00|5015|5012|5005|5001|5015|5012|4996|4990|62998
1587752100000|2020-04-24 18:15:00|5006|5000|5000|4995|5020|5017|4976|4970|128883
1587752400000|2020-04-24 18:20:00|4997|4992|4983|4978|5000|4996|4964|4961|77560
1587752700000|2020-04-24 18:25:00|4984|4979|4979|4968|4990|4983|4942|4938|143209
1587753000000|2020-04-24 18:30:00|4978|4972|4981|4970|4990|4986|4966|4961|89533
1587753300000|2020-04-24 18:35:00|4980|4971|4992|4987|4998|4994|4971|4967|117529
1587753600000|2020-04-24 18:40:00|4996|4991|5002|4998|5008|5005|4992|4990|101183
1587753900000|2020-04-24 18:45:00|5004|4999|5003|4996|5010|5008|4998|4994|50503
1587754200000|2020-04-24 18:50:00|5004|4997|4997|4989|5005|5002|4975|4970|46710
1587754500000|2020-04-24 18:55:00|4996|4993|5000|4995|5008|5005|4986|4982|62826
1587754800000|2020-04-24 19:00:00|4999|4998|4992|4988|5004|5000|4983|4980|55138
1587755100000|2020-04-24 19:05:00|4990|4987|4997|4993|4998|4996|4987|4982|44112
1587755400000|2020-04-24 19:10:00|4996|4992|4985|4979|4996|4993|4979|4970|41478
1587755700000|2020-04-24 19:15:00|4988|4981|4990|4983|4990|4988|4970|4966|49344
1587756000000|2020-04-24 19:20:00|4992|4984|4988|4983|4994|4991|4975|4968|52073
1587756300000|2020-04-24 19:25:00|4989|4984|4985|4980|4989|4987|4975|4972|67264
1587756600000|2020-04-24 19:30:00|4986|4981|4994|4990|4995|4991|4968|4966|66424
1587756900000|2020-04-24 19:35:00|4995|4992|5002|4996|5005|5003|4993|4990|106371
1587757200000|2020-04-24 19:40:00|5000|4997|5010|5008|5015|5011|4991|4989|163939
1587757500000|2020-04-24 19:45:00|5009|5009|5010|5009|5015|5014|5004|5000|126201
1587757800000|2020-04-24 19:50:00|5011|5011|5034|5031|5042|5038|5011|5009|247994
1587758100000|2020-04-24 19:55:00|5033|5029|5050|5049|5050|5049|5013|5010|375509
1587994200000|2020-04-27 13:30:00|5140|5130|5049|5037|5140|5138|5042|5037|176509
1587994500000|2020-04-27 13:35:00|5043|5035|5074|5059|5084|5075|5003|5001|307541
1587994800000|2020-04-27 13:40:00|5070|5057|4974|4965|5100|5098|4963|4957|394046
1587995100000|2020-04-27 13:45:00|4969|4966|4929|4921|4999|4995|4907|4901|320900
1587995400000|2020-04-27 13:50:00|4921|4918|4949|4936|4995|4991|4914|4913|164131
1587995700000|2020-04-27 13:55:00|4954|4937|5008|5005|5010|5005|4941|4931|241172
1587996000000|2020-04-27 14:00:00|5007|5000|4944|4937|5008|5001|4924|4923|172127
1587996300000|2020-04-27 14:05:00|4945|4938|4881|4877|4965|4953|4866|4861|295040
1587996600000|2020-04-27 14:10:00|4885|4878|4836|4829|4892|4886|4823|4822|240374
1587996900000|2020-04-27 14:15:00|4832|4831|4825|4822|4836|4831|4761|4760|413406
1587997200000|2020-04-27 14:20:00|4824|4823|4819|4818|4848|4844|4806|4801|199920
1587997500000|2020-04-27 14:25:00|4821|4819|4834|4827|4839|4837|4807|4802|168844
1587997800000|2020-04-27 14:30:00|4832|4826|4877|4870|4878|4877|4831|4826|201009
1587998100000|2020-04-27 14:35:00|4878|4873|4870|4860|4878|4873|4840|4830|187812
1587998400000|2020-04-27 14:40:00|4869|4857|4822|4816|4870|4866|4815|4812|163194
1587998700000|2020-04-27 14:45:00|4825|4817|4816|4808|4835|4834|4805|4800|179999
1587999000000|2020-04-27 14:50:00|4815|4813|4823|4818|4842|4834|4794|4788|208171
1587999300000|2020-04-27 14:55:00|4824|4821|4813|4810|4833|4829|4811|4810|125318
1587999600000|2020-04-27 15:00:00|4811|4811|4833|4826|4850|4848|4800|4795|200445
1587999900000|2020-04-27 15:05:00|4829|4825|4845|4842|4846|4842|4824|4820|85398
1588000200000|2020-04-27 15:10:00|4844|4843|4832|4828|4845|4843|4827|4827|77597
1588000500000|2020-04-27 15:15:00|4831|4829|4811|4810|4836|4833|4805|4803|119402
1588000800000|2020-04-27 15:20:00|4812|4809|4804|4800|4823|4818|4792|4790|175806
1588001100000|2020-04-27 15:25:00|4803|4798|4789|4784|4804|4801|4777|4770|241268
1588001400000|2020-04-27 15:30:00|4787|4783|4799|4793|4799|4793|4754|4752|192516
1588001700000|2020-04-27 15:35:00|4798|4795|4818|4812|4818|4814|4792|4785|152043
1588002000000|2020-04-27 15:40:00|4814|4813|4808|4804|4816|4813|4793|4790|109885
1588002300000|2020-04-27 15:45:00|4806|4805|4813|4809|4825|4821|4800|4798|91774
1588002600000|2020-04-27 15:50:00|4812|4808|4809|4807|4825|4823|4799|4798|124028
1588002900000|2020-04-27 15:55:00|4810|4808|4850|4848|4850|4848|4808|4806|76008
1588003200000|2020-04-27 16:00:00|4853|4845|4854|4849|4865|4863|4832|4831|200647
1588003500000|2020-04-27 16:05:00|4852|4850|4846|4841|4853|4851|4839|4838|92893
1588003800000|2020-04-27 16:10:00|4845|4840|4855|4853|4858|4853|4822|4820|79196
1588004100000|2020-04-27 16:15:00|4858|4854|4913|4906|4915|4909|4858|4854|173282
1588004400000|2020-04-27 16:20:00|4912|4904|4913|4906|4936|4932|4904|4902|148691
1588004700000|2020-04-27 16:25:00|4910|4907|4922|4920|4923|4920|4899|4893|107940
1588005000000|2020-04-27 16:30:00|4921|4921|4942|4941|4942|4941|4906|4902|148538
1588005300000|2020-04-27 16:35:00|4941|4939|4913|4911|4943|4942|4913|4911|103802
1588005600000|2020-04-27 16:40:00|4915|4912|4916|4913|4920|4916|4885|4881|101646
1588005900000|2020-04-27 16:45:00|4915|4914|4919|4912|4920|4918|4906|4900|33037
1588006200000|2020-04-27 16:50:00|4918|4911|4910|4907|4918|4912|4903|4900|33006
1588006500000|2020-04-27 16:55:00|4909|4908|4904|4900|4920|4917|4900|4897|32639
1588006800000|2020-04-27 17:00:00|4903|4901|4885|4874|4908|4901|4870|4866|73974
1588007100000|2020-04-27 17:05:00|4884|4875|4884|4875|4892|4886|4874|4870|23222
1588007400000|2020-04-27 17:10:00|4885|4876|4855|4848|4890|4885|4841|4840|51204
1588007700000|2020-04-27 17:15:00|4851|4842|4834|4829|4854|4844|4830|4826|72795
1588008000000|2020-04-27 17:20:00|4836|4830|4827|4821|4838|4832|4798|4795|161415
1588008300000|2020-04-27 17:25:00|4826|4820|4829|4825|4835|4830|4815|4812|64602
1588008600000|2020-04-27 17:30:00|4828|4826|4835|4830|4847|4844|4828|4826|48915
1588008900000|2020-04-27 17:35:00|4834|4828|4825|4818|4840|4833|4815|4811|55731
1588009200000|2020-04-27 17:40:00|4822|4820|4842|4835|4842|4836|4821|4818|23632
1588009500000|2020-04-27 17:45:00|4846|4836|4848|4842|4849|4846|4828|4825|42829
1588009800000|2020-04-27 17:50:00|4847|4844|4874|4872|4879|4874|4844|4841|68574
1588010100000|2020-04-27 17:55:00|4875|4869|4872|4867|4875|4869|4855|4851|39071
1588010400000|2020-04-27 18:00:00|4871|4868|4871|4865|4890|4885|4866|4865|31486
1588010700000|2020-04-27 18:05:00|4869|4866|4867|4861|4879|4873|4861|4854|32698
1588011000000|2020-04-27 18:10:00|4866|4859|4856|4846|4867|4863|4847|4845|52975
1588011300000|2020-04-27 18:15:00|4855|4847|4837|4832|4856|4852|4812|4811|66882
1588011600000|2020-04-27 18:20:00|4838|4834|4845|4838|4850|4845|4834|4831|34429
1588011900000|2020-04-27 18:25:00|4846|4839|4833|4827|4846|4841|4827|4824|32777
1588012200000|2020-04-27 18:30:00|4834|4825|4816|4815|4834|4826|4814|4810|48381
1588012500000|2020-04-27 18:35:00|4818|4816|4808|4803|4825|4823|4805|4801|83418
1588012800000|2020-04-27 18:40:00|4812|4807|4790|4785|4824|4820|4782|4780|139091
1588013100000|2020-04-27 18:45:00|4792|4786|4802|4801|4813|4811|4787|4785|65837
1588013400000|2020-04-27 18:50:00|4803|4800|4792|4785|4805|4800|4781|4777|65626
1588013700000|2020-04-27 18:55:00|4791|4784|4789|4786|4833|4827|4786|4784|140898
1588014000000|2020-04-27 19:00:00|4788|4785|4787|4785|4797|4794|4778|4775|100973
1588014300000|2020-04-27 19:05:00|4788|4786|4774|4772|4788|4787|4757|4755|147959
1588014600000|2020-04-27 19:10:00|4773|4770|4765|4760|4780|4777|4756|4753|119084
1588014900000|2020-04-27 19:15:00|4764|4759|4750|4740|4764|4762|4736|4730|223002
1588015200000|2020-04-27 19:20:00|4746|4743|4777|4771|4795|4788|4737|4735|143084
1588015500000|2020-04-27 19:25:00|4778|4772|4789|4782|4795|4791|4771|4768|110672
1588015800000|2020-04-27 19:30:00|4788|4783|4790|4788|4797|4793|4783|4780|66650
1588016100000|2020-04-27 19:35:00|4791|4789|4805|4800|4808|4805|4788|4786|104879
1588016400000|2020-04-27 19:40:00|4804|4799|4758|4752|4804|4800|4737|4735|209380
1588016700000|2020-04-27 19:45:00|4757|4754|4777|4772|4780|4776|4757|4752|127553
1588017000000|2020-04-27 19:50:00|4779|4776|4817|4810|4817|4810|4767|4765|281595
1588017300000|2020-04-27 19:55:00|4816|4811|4807|4803|4818|4814|4789|4786|350006
1588080600000|2020-04-28 13:30:00|5040|5012|4977|4965|5040|5035|4908|4906|569666
1588080900000|2020-04-28 13:35:00|4985|4970|4903|4900|4985|4976|4891|4885|422702
1588081200000|2020-04-28 13:40:00|4904|4894|4932|4921|4965|4960|4870|4866|403825
1588081500000|2020-04-28 13:45:00|4933|4924|4947|4941|4994|4992|4933|4924|352475
1588081800000|2020-04-28 13:50:00|4951|4946|4894|4892|4951|4946|4894|4892|243367
1588082100000|2020-04-28 13:55:00|4897|4893|4855|4850|4912|4907|4850|4840|283402
1588082400000|2020-04-28 14:00:00|4854|4846|4812|4808|4870|4862|4807|4806|305486
1588082700000|2020-04-28 14:05:00|4811|4807|4854|4848|4869|4865|4798|4796|373914
1588083000000|2020-04-28 14:10:00|4855|4849|4863|4858|4868|4867|4820|4816|205114
1588083300000|2020-04-28 14:15:00|4861|4857|4832|4830|4861|4857|4822|4820|211152
1588083600000|2020-04-28 14:20:00|4830|4829|4757|4754|4832|4829|4755|4753|436745
1588083900000|2020-04-28 14:25:00|4756|4755|4770|4760|4780|4775|4720|4717|346328
1588084200000|2020-04-28 14:30:00|4772|4761|4782|4776|4807|4804|4772|4761|177291
1588084500000|2020-04-28 14:35:00|4781|4774|4807|4804|4820|4816|4772|4770|192519
1588084800000|2020-04-28 14:40:00|4808|4805|4818|4813|4840|4837|4789|4788|237787
1588085100000|2020-04-28 14:45:00|4817|4810|4824|4821|4844|4835|4804|4800|254994
1588085400000|2020-04-28 14:50:00|4825|4822|4809|4801|4832|4830|4797|4792|143955
1588085700000|2020-04-28 14:55:00|4805|4800|4766|4760|4809|4807|4755|4751|230627
1588086000000|2020-04-28 15:00:00|4765|4762|4812|4805|4830|4825|4763|4760|215717
1588086300000|2020-04-28 15:05:00|4811|4806|4830|4824|4845|4840|4811|4805|209886
1588086600000|2020-04-28 15:10:00|4831|4825|4840|4835|4855|4854|4831|4825|197338
1588086900000|2020-04-28 15:15:00|4837|4836|4850|4847|4854|4851|4835|4831|95693
1588087200000|2020-04-28 15:20:00|4852|4848|4799|4792|4861|4857|4787|4784|147128
1588087500000|2020-04-28 15:25:00|4796|4794|4817|4811|4843|4840|4796|4793|157762
1588087800000|2020-04-28 15:30:00|4819|4816|4840|4838|4844|4839|4811|4810|102343
1588088100000|2020-04-28 15:35:00|4839|4836|4841|4836|4852|4850|4839|4831|63251
1588088400000|2020-04-28 15:40:00|4839|4837|4878|4875|4878|4875|4839|4837|81750
1588088700000|2020-04-28 15:45:00|4880|4876|4895|4887|4905|4900|4879|4876|150719
1588089000000|2020-04-28 15:50:00|4896|4890|4887|4882|4899|4895|4864|4856|76623
1588089300000|2020-04-28 15:55:00|4886|4883|4873|4867|4887|4885|4866|4863|49705
1588089600000|2020-04-28 16:00:00|4875|4871|4882|4878|4888|4887|4865|4861|51604
1588089900000|2020-04-28 16:05:00|4883|4879|4899|4896|4901|4900|4883|4879|89672
1588090200000|2020-04-28 16:10:00|4900|4897|4900|4896|4922|4920|4896|4890|134122
1588090500000|2020-04-28 16:15:00|4901|4897|4855|4851|4901|4897|4854|4850|127854
1588090800000|2020-04-28 16:20:00|4854|4850|4863|4857|4868|4867|4845|4841|72236
1588091100000|2020-04-28 16:25:00|4862|4856|4872|4868|4874|4868|4855|4852|81079
1588091400000|2020-04-28 16:30:00|4873|4864|4890|4885|4890|4887|4867|4863|56283
1588091700000|2020-04-28 16:35:00|4892|4887|4882|4877|4907|4900|4880|4876|95706
1588092000000|2020-04-28 16:40:00|4887|4879|4888|4880|4891|4888|4878|4875|51740
1588092300000|2020-04-28 16:45:00|4886|4884|4889|4881|4889|4886|4861|4856|51572
1588092600000|2020-04-28 16:50:00|4890|4882|4890|4884|4908|4905|4887|4882|64951
1588092900000|2020-04-28 16:55:00|4892|4885|4900|4898|4900|4898|4891|4885|47431
1588093200000|2020-04-28 17:00:00|4902|4899|4912|4907|4913|4911|4900|4897|75040
1588093500000|2020-04-28 17:05:00|4910|4908|4919|4910|4932|4930|4910|4907|125386
1588093800000|2020-04-28 17:10:00|4920|4911|4901|4896|4921|4919|4882|4875|142381
1588094100000|2020-04-28 17:15:00|4904|4897|4899|4893|4908|4904|4890|4882|54227
1588094400000|2020-04-28 17:20:00|4900|4896|4910|4904|4910|4907|4888|4881|53244
1588094700000|2020-04-28 17:25:00|4909|4905|4901|4898|4920|4917|4900|4898|47921
1588095000000|2020-04-28 17:30:00|4900|4894|4892|4889|4905|4900|4889|4881|59949
1588095300000|2020-04-28 17:35:00|4891|4885|4879|4870|4895|4890|4868|4862|59640
1588095600000|2020-04-28 17:40:00|4878|4871|4893|4890|4894|4890|4877|4870|24083
1588095900000|2020-04-28 17:45:00|4892|4888|4878|4870|4894|4890|4873|4870|33521
1588096200000|2020-04-28 17:50:00|4876|4871|4872|4866|4887|4881|4859|4856|49364
1588096500000|2020-04-28 17:55:00|4869|4861|4870|4866|4878|4875|4865|4861|34917
1588096800000|2020-04-28 18:00:00|4869|4865|4867|4862|4875|4871|4863|4857|25600
1588097100000|2020-04-28 18:05:00|4865|4863|4838|4830|4870|4867|4830|4828|143214
1588097400000|2020-04-28 18:10:00|4839|4831|4847|4841|4849|4847|4838|4831|49741
1588097700000|2020-04-28 18:15:00|4846|4837|4845|4838|4848|4842|4828|4825|59556
1588098000000|2020-04-28 18:20:00|4847|4840|4847|4842|4854|4852|4843|4840|33540
1588098300000|2020-04-28 18:25:00|4846|4840|4842|4838|4848|4846|4838|4835|64549
1588098600000|2020-04-28 18:30:00|4844|4839|4821|4813|4844|4841|4817|4811|82145
1588098900000|2020-04-28 18:35:00|4820|4814|4817|4810|4821|4817|4801|4800|80206
1588099200000|2020-04-28 18:40:00|4816|4811|4817|4802|4829|4823|4805|4802|50818
1588099500000|2020-04-28 18:45:00|4815|4801|4797|4788|4815|4808|4785|4780|102882
1588099800000|2020-04-28 18:50:00|4796|4789|4800|4790|4800|4793|4783|4780|57695
1588100100000|2020-04-28 18:55:00|4795|4792|4798|4793|4820|4811|4795|4790|64797
1588100400000|2020-04-28 19:00:00|4797|4795|4798|4790|4802|4800|4791|4790|65850
1588100700000|2020-04-28 19:05:00|4799|4792|4803|4795|4806|4801|4795|4790|66960
1588101000000|2020-04-28 19:10:00|4804|4796|4807|4802|4815|4808|4792|4791|114154
1588101300000|2020-04-28 19:15:00|4810|4801|4800|4798|4819|4815|4800|4795|42033
1588101600000|2020-04-28 19:20:00|4799|4796|4799|4795|4804|4803|4784|4780|62396
1588101900000|2020-04-28 19:25:00|4802|4798|4810|4807|4815|4810|4798|4795|55543
1588102200000|2020-04-28 19:30:00|4807|4805|4827|4820|4828|4826|4802|4798|118792
1588102500000|2020-04-28 19:35:00|4825|4821|4817|4815|4828|4825|4812|4809|53710
1588102800000|2020-04-28 19:40:00|4820|4816|4808|4805|4821|4817|4796|4792|75763
1588103100000|2020-04-28 19:45:00|4809|4806|4805|4800|4810|4808|4798|4796|86729
1588103400000|2020-04-28 19:50:00|4807|4804|4792|4789|4807|4805|4786|4785|109844
1588103700000|2020-04-28 19:55:00|4793|4790|4788|4780|4800|4799|4787|4778|238201
1588167000000|2020-04-29 13:30:00|4662|4640|4597|4588|4665|4663|4534|4525|531863
1588167300000|2020-04-29 13:35:00|4592|4590|4562|4549|4595|4590|4504|4501|547764
1588167600000|2020-04-29 13:40:00|4561|4550|4638|4626|4648|4645|4545|4540|471463
1588167900000|2020-04-29 13:45:00|4637|4625|4633|4629|4660|4658|4614|4612|387939
1588168200000|2020-04-29 13:50:00|4632|4628|4616|4611|4641|4638|4588|4584|318341
1588168500000|2020-04-29 13:55:00|4615|4610|4580|4577|4620|4616|4558|4554|358988
1588168800000|2020-04-29 14:00:00|4578|4573|4545|4536|4592|4582|4544|4530|196130
1588169100000|2020-04-29 14:05:00|4540|4535|4534|4533|4580|4571|4531|4525|339525
1588169400000|2020-04-29 14:10:00|4535|4539|4534|4530|4566|4564|4513|4511|258831
1588169700000|2020-04-29 14:15:00|4533|4532|4549|4545|4559|4554|4526|4524|148655
1588170000000|2020-04-29 14:20:00|4547|4541|4593|4583|4595|4593|4544|4540|145465
1588170300000|2020-04-29 14:25:00|4592|4588|4613|4610|4640|4634|4585|4575|162626
1588170600000|2020-04-29 14:30:00|4612|4612|4635|4630|4640|4639|4611|4607|198201
1588170900000|2020-04-29 14:35:00|4637|4631|4628|4626|4645|4641|4613|4610|141731
1588171200000|2020-04-29 14:40:00|4630|4627|4624|4621|4634|4632|4599|4593|196389
1588171500000|2020-04-29 14:45:00|4623|4622|4617|4613|4628|4627|4610|4608|61298
1588171800000|2020-04-29 14:50:00|4619|4618|4644|4638|4665|4659|4618|4617|169536
1588172100000|2020-04-29 14:55:00|4649|4639|4677|4674|4695|4689|4646|4636|101307
1588172400000|2020-04-29 15:00:00|4675|4675|4668|4658|4690|4688|4659|4654|106656
1588172700000|2020-04-29 15:05:00|4667|4659|4658|4651|4668|4659|4648|4643|64220
1588173000000|2020-04-29 15:10:00|4657|4652|4626|4620|4659|4653|4623|4620|71731
1588173300000|2020-04-29 15:15:00|4625|4621|4626|4622|4630|4627|4614|4610|87010
1588173600000|2020-04-29 15:20:00|4629|4624|4625|4620|4642|4638|4619|4617|66596
1588173900000|2020-04-29 15:25:00|4623|4623|4617|4616|4625|4623|4603|4600|62510
1588174200000|2020-04-29 15:30:00|4619|4615|4614|4610|4622|4618|4610|4606|43377
1588174500000|2020-04-29 15:35:00|4615|4612|4623|4617|4629|4625|4615|4612|53428
1588174800000|2020-04-29 15:40:00|4621|4618|4614|4610|4623|4618|4607|4605|51258
1588175100000|2020-04-29 15:45:00|4612|4605|4614|4611|4617|4615|4609|4605|40671
1588175400000|2020-04-29 15:50:00|4615|4612|4650|4646|4650|4647|4612|4611|64904
1588175700000|2020-04-29 15:55:00|4649|4648|4639|4634|4653|4650|4630|4627|54314
1588176000000|2020-04-29 16:00:00|4638|4635|4621|4618|4640|4638|4619|4617|48686
1588176300000|2020-04-29 16:05:00|4620|4617|4604|4602|4621|4618|4604|4602|78214
1588176600000|2020-04-29 16:10:00|4603|4601|4580|4575|4603|4601|4571|4569|138288
1588176900000|2020-04-29 16:15:00|4578|4576|4585|4581|4603|4596|4577|4575|77674
1588177200000|2020-04-29 16:20:00|4584|4583|4603|4599|4608|4605|4584|4583|59495
1588177500000|2020-04-29 16:25:00|4602|4598|4587|4582|4606|4605|4579|4575|70762
1588177800000|2020-04-29 16:30:00|4589|4584|4586|4584|4590|4586|4578|4576|47241
1588178100000|2020-04-29 16:35:00|4588|4585|4582|4580|4592|4590|4582|4580|39377
1588178400000|2020-04-29 16:40:00|4581|4578|4559|4556|4590|4586|4556|4552|84691
1588178700000|2020-04-29 16:45:00|4560|4558|4565|4556|4566|4561|4553|4551|73063
1588179000000|2020-04-29 16:50:00|4561|4557|4556|4555|4575|4572|4556|4555|124331
1588179300000|2020-04-29 16:55:00|4557|4556|4548|4545|4562|4559|4548|4545|97209
1588179600000|2020-04-29 17:00:00|4550|4546|4532|4526|4555|4552|4528|4525|91824
1588179900000|2020-04-29 17:05:00|4530|4527|4563|4556|4564|4561|4529|4525|100952
1588180200000|2020-04-29 17:10:00|4562|4555|4570|4562|4570|4566|4559|4554|50620
1588180500000|2020-04-29 17:15:00|4571|4563|4575|4568|4590|4588|4571|4562|59214
1588180800000|2020-04-29 17:20:00|4573|4569|4575|4571|4578|4577|4570|4569|38095
1588181100000|2020-04-29 17:25:00|4574|4570|4539|4533|4574|4570|4534|4530|107628
1588181400000|2020-04-29 17:30:00|4544|4534|4544|4538|4546|4541|4532|4530|72161
1588181700000|2020-04-29 17:35:00|4543|4542|4555|4551|4555|4551|4533|4530|60043
1588182000000|2020-04-29 17:40:00|4553|4552|4560|4556|4570|4567|4549|4543|61834
1588182300000|2020-04-29 17:45:00|4559|4555|4543|4541|4560|4557|4538|4536|45554
1588182600000|2020-04-29 17:50:00|4545|4542|4577|4575|4585|4580|4544|4541|74460
1588182900000|2020-04-29 17:55:00|4580|4576|4605|4599|4610|4609|4579|4575|108964
1588183200000|2020-04-29 18:00:00|4602|4600|4595|4587|4610|4606|4591|4583|59564
1588183500000|2020-04-29 18:05:00|4594|4588|4579|4570|4625|4622|4573|4566|208450
1588183800000|2020-04-29 18:10:00|4578|4569|4561|4554|4579|4570|4555|4550|62816
1588184100000|2020-04-29 18:15:00|4564|4555|4559|4556|4570|4565|4556|4552|77501
1588184400000|2020-04-29 18:20:00|4560|4558|4575|4567|4584|4574|4558|4556|45048
1588184700000|2020-04-29 18:25:00|4574|4569|4595|4592|4598|4593|4571|4567|64626
1588185000000|2020-04-29 18:30:00|4597|4593|4594|4590|4600|4597|4587|4586|52202
1588185300000|2020-04-29 18:35:00|4593|4588|4597|4593|4599|4598|4582|4577|53128
1588185600000|2020-04-29 18:40:00|4596|4595|4598|4594|4610|4607|4595|4593|66458
1588185900000|2020-04-29 18:45:00|4597|4593|4593|4588|4600|4599|4587|4585|40583
1588186200000|2020-04-29 18:50:00|4592|4587|4586|4579|4600|4597|4580|4577|43002
1588186500000|2020-04-29 18:55:00|4585|4580|4595|4591|4597|4592|4581|4578|52103
1588186800000|2020-04-29 19:00:00|4593|4586|4594|4588|4598|4595|4586|4582|30643
1588187100000|2020-04-29 19:05:00|4593|4590|4591|4588|4595|4592|4587|4585|37012
1588187400000|2020-04-29 19:10:00|4593|4589|4595|4591|4596|4593|4587|4584|50592
1588187700000|2020-04-29 19:15:00|4593|4590|4600|4596|4600|4598|4592|4588|62961
1588188000000|2020-04-29 19:20:00|4599|4597|4625|4621|4625|4624|4596|4592|120696
1588188300000|2020-04-29 19:25:00|4623|4620|4642|4638|4642|4640|4623|4615|89036
1588188600000|2020-04-29 19:30:00|4643|4640|4636|4630|4646|4643|4634|4630|82124
1588188900000|2020-04-29 19:35:00|4635|4631|4640|4632|4645|4641|4630|4625|103415
1588189200000|2020-04-29 19:40:00|4639|4634|4657|4653|4658|4655|4635|4631|97977
1588189500000|2020-04-29 19:45:00|4656|4651|4640|4635|4657|4653|4634|4631|93052
1588189800000|2020-04-29 19:50:00|4643|4633|4636|4633|4643|4639|4616|4612|136860
1588190100000|2020-04-29 19:55:00|4635|4634|4636|4635|4640|4638|4630|4628|159645
1588253400000|2020-04-30 13:30:00|4685|4661|4724|4711|4740|4734|4649|4640|224839
1588253700000|2020-04-30 13:35:00|4718|4716|4708|4703|4726|4725|4701|4696|236894
1588254000000|2020-04-30 13:40:00|4707|4706|4641|4630|4715|4711|4637|4630|178727
1588254300000|2020-04-30 13:45:00|4640|4631|4627|4622|4662|4657|4608|4602|109745
1588254600000|2020-04-30 13:50:00|4628|4625|4670|4666|4691|4690|4628|4622|176966
1588254900000|2020-04-30 13:55:00|4669|4664|4636|4631|4670|4667|4634|4630|105551
1588255200000|2020-04-30 14:00:00|4634|4630|4673|4668|4680|4678|4632|4630|74822
1588255500000|2020-04-30 14:05:00|4674|4669|4702|4698|4708|4702|4673|4669|98386
1588255800000|2020-04-30 14:10:00|4700|4699|4748|4743|4760|4757|4697|4694|149000
1588256100000|2020-04-30 14:15:00|4746|4741|4737|4735|4750|4749|4727|4725|96921
1588256400000|2020-04-30 14:20:00|4736|4736|4714|4710|4743|4740|4704|4703|84150
1588256700000|2020-04-30 14:25:00|4715|4712|4743|4740|4749|4744|4713|4710|78403
1588257000000|2020-04-30 14:30:00|4745|4742|4739|4736|4750|4749|4728|4725|66305
1588257300000|2020-04-30 14:35:00|4738|4735|4720|4712|4741|4736|4715|4710|45090
1588257600000|2020-04-30 14:40:00|4718|4711|4715|4709|4734|4731|4710|4708|32116
1588257900000|2020-04-30 14:45:00|4716|4711|4724|4720|4731|4726|4713|4708|34505
1588258200000|2020-04-30 14:50:00|4726|4721|4736|4729|4736|4732|4722|4720|33746
1588258500000|2020-04-30 14:55:00|4735|4730|4749|4745|4755|4750|4734|4729|72635
1588258800000|2020-04-30 15:00:00|4750|4746|4778|4771|4808|4801|4750|4746|218810
1588259100000|2020-04-30 15:05:00|4775|4772|4774|4769|4790|4778|4760|4752|64995
1588259400000|2020-04-30 15:10:00|4775|4773|4794|4790|4797|4794|4773|4770|59759
1588259700000|2020-04-30 15:15:00|4795|4791|4817|4812|4827|4822|4795|4791|206865
1588260000000|2020-04-30 15:20:00|4820|4814|4809|4805|4820|4817|4797|4793|151839
1588260300000|2020-04-30 15:25:00|4806|4804|4813|4810|4820|4818|4804|4803|63365
1588260600000|2020-04-30 15:30:00|4811|4809|4824|4822|4840|4837|4806|4803|81048
1588260900000|2020-04-30 15:35:00|4826|4823|4808|4806|4829|4828|4808|4805|105539
1588261200000|2020-04-30 15:40:00|4809|4807|4824|4820|4832|4830|4809|4807|32814
1588261500000|2020-04-30 15:45:00|4825|4822|4811|4804|4832|4829|4804|4802|77613
1588261800000|2020-04-30 15:50:00|4809|4807|4787|4782|4815|4811|4785|4780|83879
1588262100000|2020-04-30 15:55:00|4790|4784|4786|4781|4808|4801|4784|4780|61254
1588262400000|2020-04-30 16:00:00|4787|4782|4766|4760|4790|4788|4762|4760|66939
1588262700000|2020-04-30 16:05:00|4767|4761|4772|4762|4774|4771|4758|4756|52526
1588263000000|2020-04-30 16:10:00|4769|4763|4800|4797|4800|4798|4765|4762|53347
1588263300000|2020-04-30 16:15:00|4799|4795|4822|4819|4828|4823|4792|4785|114255
1588263600000|2020-04-30 16:20:00|4825|4820|4792|4785|4828|4825|4789|4785|43473
1588263900000|2020-04-30 16:25:00|4796|4786|4798|4793|4800|4797|4782|4777|42280
1588264200000|2020-04-30 16:30:00|4797|4790|4811|4807|4815|4811|4782|4773|51065
1588264500000|2020-04-30 16:35:00|4809|4806|4797|4792|4814|4810|4793|4790|66131
1588264800000|2020-04-30 16:40:00|4799|4794|4791|4789|4799|4796|4785|4783|53820
1588265100000|2020-04-30 16:45:00|4792|4790|4783|4778|4796|4792|4781|4778|44296
1588265400000|2020-04-30 16:50:00|4785|4780|4769|4764|4788|4783|4759|4756|41773
1588265700000|2020-04-30 16:55:00|4768|4765|4749|4742|4779|4777|4746|4742|132495
1588266000000|2020-04-30 17:00:00|4748|4743|4710|4705|4749|4746|4693|4691|183193
1588266300000|2020-04-30 17:05:00|4712|4706|4718|4713|4729|4724|4712|4706|53024
1588266600000|2020-04-30 17:10:00|4715|4714|4747|4738|4749|4744|4712|4709|42977
1588266900000|2020-04-30 17:15:00|4746|4740|4731|4723|4762|4754|4725|4723|45742
1588267200000|2020-04-30 17:20:00|4730|4726|4732|4724|4735|4731|4719|4716|88850
1588267500000|2020-04-30 17:25:00|4730|4725|4732|4722|4739|4734|4726|4720|22175
1588267800000|2020-04-30 17:30:00|4731|4720|4705|4700|4731|4720|4700|4698|54778
1588268100000|2020-04-30 17:35:00|4706|4702|4705|4702|4727|4720|4704|4701|57203
1588268400000|2020-04-30 17:40:00|4703|4700|4706|4700|4711|4705|4697|4693|34314
1588268700000|2020-04-30 17:45:00|4705|4696|4687|4683|4705|4696|4679|4676|49074
1588269000000|2020-04-30 17:50:00|4686|4682|4691|4688|4697|4692|4683|4679|42612
1588269300000|2020-04-30 17:55:00|4692|4689|4708|4705|4710|4705|4692|4687|35445
1588269600000|2020-04-30 18:00:00|4709|4706|4704|4700|4725|4719|4700|4698|31428
1588269900000|2020-04-30 18:05:00|4703|4702|4706|4701|4716|4708|4699|4697|29946
1588270200000|2020-04-30 18:10:00|4709|4702|4704|4698|4711|4708|4699|4698|17738
1588270500000|2020-04-30 18:15:00|4703|4700|4690|4686|4704|4700|4687|4683|59228
1588270800000|2020-04-30 18:20:00|4689|4687|4678|4671|4696|4690|4671|4667|51009
1588271100000|2020-04-30 18:25:00|4677|4672|4668|4667|4677|4672|4657|4655|56064
1588271400000|2020-04-30 18:30:00|4669|4663|4670|4667|4695|4693|4666|4663|129451
1588271700000|2020-04-30 18:35:00|4672|4668|4678|4669|4682|4678|4664|4660|34584
1588272000000|2020-04-30 18:40:00|4673|4670|4669|4665|4687|4682|4664|4660|47326
1588272300000|2020-04-30 18:45:00|4667|4664|4629|4625|4669|4665|4628|4622|98634
1588272600000|2020-04-30 18:50:00|4630|4628|4629|4626|4642|4634|4625|4622|44958
1588272900000|2020-04-30 18:55:00|4628|4625|4617|4615|4632|4630|4616|4612|74068
1588273200000|2020-04-30 19:00:00|4618|4616|4622|4618|4627|4624|4618|4615|28986
1588273500000|2020-04-30 19:05:00|4623|4617|4626|4622|4630|4626|4621|4615|52048
1588273800000|2020-04-30 19:10:00|4625|4624|4628|4623|4628|4624|4621|4618|26037
1588274100000|2020-04-30 19:15:00|4630|4624|4636|4627|4637|4632|4625|4622|60815
1588274400000|2020-04-30 19:20:00|4635|4628|4643|4639|4653|4648|4624|4623|58164
1588274700000|2020-04-30 19:25:00|4647|4640|4633|4625|4659|4649|4629|4625|56576
1588275000000|2020-04-30 19:30:00|4632|4626|4619|4611|4634|4627|4609|4606|125073
1588275300000|2020-04-30 19:35:00|4620|4612|4626|4620|4628|4623|4615|4611|52234
1588275600000|2020-04-30 19:40:00|4624|4617|4625|4620|4628|4622|4613|4610|63600
1588275900000|2020-04-30 19:45:00|4624|4621|4616|4614|4630|4628|4615|4614|75823
1588276200000|2020-04-30 19:50:00|4619|4615|4617|4615|4628|4625|4612|4610|76868
1588276500000|2020-04-30 19:55:00|4616|4614|4603|4594|4620|4617|4585|4582|337448
1588339800000|2020-05-01 13:30:00|4871|4860|4822|4813|4871|4868|4779|4770|596938
1588340100000|2020-05-01 13:35:00|4823|4814|4730|4726|4835|4831|4717|4715|453631
1588340400000|2020-05-01 13:40:00|4729|4730|4760|4755|4789|4780|4727|4719|275111
1588340700000|2020-05-01 13:45:00|4757|4746|4875|4873|4888|4886|4757|4745|680876
1588341000000|2020-05-01 13:50:00|4877|4874|4928|4925|4974|4971|4873|4871|906658
1588341300000|2020-05-01 13:55:00|4930|4926|4988|4984|5000|4999|4928|4926|743542
1588341600000|2020-05-01 14:00:00|4989|4985|4910|4905|4999|4997|4877|4872|597132
1588341900000|2020-05-01 14:05:00|4912|4906|4929|4926|4955|4951|4905|4903|396803
1588342200000|2020-05-01 14:10:00|4931|4928|4909|4905|4940|4935|4864|4860|369305
1588342500000|2020-05-01 14:15:00|4911|4908|4925|4921|4947|4945|4906|4908|227736
1588342800000|2020-05-01 14:20:00|4922|4920|4923|4920|4939|4935|4889|4885|321615
1588343100000|2020-05-01 14:25:00|4922|4918|4966|4961|4987|4983|4915|4914|485730
1588343400000|2020-05-01 14:30:00|4965|4963|5021|5017|5046|5043|4955|4950|762887
1588343700000|2020-05-01 14:35:00|5024|5018|5012|5007|5039|5036|4991|4990|550491
1588344000000|2020-05-01 14:40:00|5013|5009|4979|4977|5020|5018|4926|4921|408117
1588344300000|2020-05-01 14:45:00|4978|4978|4910|4902|4980|4979|4906|4902|341761
1588344600000|2020-05-01 14:50:00|4909|4903|4899|4893|4925|4924|4880|4877|325158
1588344900000|2020-05-01 14:55:00|4900|4896|4886|4883|4933|4928|4883|4880|315265
1588345200000|2020-05-01 15:00:00|4887|4884|4864|4855|4908|4905|4853|4851|250790
1588345500000|2020-05-01 15:05:00|4860|4856|4830|4825|4870|4865|4778|4777|382460
1588345800000|2020-05-01 15:10:00|4829|4826|4855|4851|4877|4873|4807|4801|305791
1588346100000|2020-05-01 15:15:00|4857|4852|4830|4826|4864|4855|4819|4814|188112
1588346400000|2020-05-01 15:20:00|4832|4828|4825|4822|4849|4848|4816|4811|134058
1588346700000|2020-05-01 15:25:00|4824|4820|4802|4797|4832|4825|4789|4782|181867
1588347000000|2020-05-01 15:30:00|4801|4798|4807|4803|4825|4821|4796|4794|143692
1588347300000|2020-05-01 15:35:00|4804|4804|4773|4769|4808|4804|4720|4716|422715
1588347600000|2020-05-01 15:40:00|4771|4765|4739|4730|4796|4792|4733|4730|159314
1588347900000|2020-05-01 15:45:00|4737|4735|4748|4744|4760|4757|4730|4728|181813
1588348200000|2020-05-01 15:50:00|4752|4746|4765|4760|4774|4771|4752|4745|179081
1588348500000|2020-05-01 15:55:00|4761|4761|4765|4760|4769|4765|4736|4735|162039
1588348800000|2020-05-01 16:00:00|4763|4761|4737|4732|4763|4761|4725|4724|140950
1588349100000|2020-05-01 16:05:00|4735|4730|4700|4691|4741|4740|4689|4687|270263
1588349400000|2020-05-01 16:10:00|4699|4692|4733|4724|4733|4724|4654|4652|220040
1588349700000|2020-05-01 16:15:00|4738|4727|4693|4690|4741|4740|4693|4690|217705
1588350000000|2020-05-01 16:20:00|4692|4689|4709|4705|4739|4738|4689|4686|118713
1588350300000|2020-05-01 16:25:00|4710|4706|4710|4704|4728|4727|4708|4704|110346
1588350600000|2020-05-01 16:30:00|4709|4705|4777|4773|4777|4774|4684|4682|231568
1588350900000|2020-05-01 16:35:00|4776|4772|4734|4728|4776|4772|4734|4726|106535
1588351200000|2020-05-01 16:40:00|4733|4730|4739|4735|4748|4743|4725|4720|162131
1588351500000|2020-05-01 16:45:00|4738|4734|4724|4721|4739|4735|4689|4686|99616
1588351800000|2020-05-01 16:50:00|4723|4720|4710|4705|4730|4725|4707|4703|60269
1588352100000|2020-05-01 16:55:00|4708|4704|4731|4729|4739|4738|4706|4704|112298
1588352400000|2020-05-01 17:00:00|4734|4730|4714|4711|4741|4737|4712|4711|76570
1588352700000|2020-05-01 17:05:00|4716|4712|4703|4702|4722|4717|4695|4690|112706
1588353000000|2020-05-01 17:10:00|4702|4698|4709|4705|4714|4713|4695|4690|96956
1588353300000|2020-05-01 17:15:00|4708|4704|4705|4702|4730|4725|4701|4698|149590
1588353600000|2020-05-01 17:20:00|4704|4703|4665|4661|4708|4705|4664|4661|161474
1588353900000|2020-05-01 17:25:00|4662|4660|4674|4673|4676|4674|4658|4655|152384
1588354200000|2020-05-01 17:30:00|4672|4670|4690|4688|4698|4695|4671|4666|93719
1588354500000|2020-05-01 17:35:00|4689|4685|4666|4660|4689|4685|4660|4657|75478
1588354800000|2020-05-01 17:40:00|4665|4661|4659|4655|4668|4665|4656|4652|55107
1588355100000|2020-05-01 17:45:00|4656|4653|4650|4646|4659|4656|4631|4629|165432
1588355400000|2020-05-01 17:50:00|4648|4645|4646|4640|4668|4664|4644|4640|75751
1588355700000|2020-05-01 17:55:00|4643|4641|4665|4659|4665|4660|4633|4631|48202
1588356000000|2020-05-01 18:00:00|4663|4658|4667|4662|4670|4666|4648|4645|51466
1588356300000|2020-05-01 18:05:00|4666|4659|4679|4675|4694|4690|4662|4659|126216
1588356600000|2020-05-01 18:10:00|4678|4677|4663|4657|4678|4677|4650|4647|57087
1588356900000|2020-05-01 18:15:00|4661|4658|4667|4662|4670|4665|4656|4653|33384
1588357200000|2020-05-01 18:20:00|4666|4663|4719|4711|4719|4713|4666|4663|110015
1588357500000|2020-05-01 18:25:00|4718|4713|4735|4731|4737|4732|4708|4702|174639
1588357800000|2020-05-01 18:30:00|4733|4732|4713|4709|4733|4732|4711|4707|115995
1588358100000|2020-05-01 18:35:00|4712|4710|4732|4728|4742|4739|4711|4707|109189
1588358400000|2020-05-01 18:40:00|4733|4729|4785|4784|4794|4789|4733|4728|196720
1588358700000|2020-05-01 18:45:00|4784|4783|4768|4763|4793|4791|4763|4760|155357
1588359000000|2020-05-01 18:50:00|4770|4761|4765|4760|4780|4772|4746|4742|169173
1588359300000|2020-05-01 18:55:00|4762|4761|4775|4772|4775|4774|4757|4755|145117
1588359600000|2020-05-01 19:00:00|4773|4773|4804|4800|4812|4808|4773|4772|223488
1588359900000|2020-05-01 19:05:00|4805|4803|4828|4823|4844|4841|4789|4788|207430
1588360200000|2020-05-01 19:10:00|4824|4822|4816|4810|4827|4822|4782|4780|222014
1588360500000|2020-05-01 19:15:00|4815|4809|4806|4803|4815|4810|4793|4792|98965
1588360800000|2020-05-01 19:20:00|4807|4805|4780|4778|4807|4805|4770|4769|145131
1588361100000|2020-05-01 19:25:00|4778|4776|4790|4785|4803|4801|4773|4769|88425
1588361400000|2020-05-01 19:30:00|4791|4786|4793|4790|4799|4797|4777|4775|101836
1588361700000|2020-05-01 19:35:00|4794|4791|4818|4815|4823|4820|4794|4790|122813
1588362000000|2020-05-01 19:40:00|4820|4816|4796|4794|4823|4822|4795|4791|119828
1588362300000|2020-05-01 19:45:00|4795|4790|4792|4787|4820|4815|4791|4787|126580
1588362600000|2020-05-01 19:50:00|4790|4786|4766|4762|4793|4790|4764|4761|194339
1588362900000|2020-05-01 19:55:00|4767|4763|4793|4785|4798|4795|4763|4761|327594
1588599000000|2020-05-04 13:30:00|4820|4800|4950|4942|4950|4945|4805|4800|316907
1588599300000|2020-05-04 13:35:00|4943|4945|4887|4877|4972|4966|4872|4870|478073
1588599600000|2020-05-04 13:40:00|4885|4876|4824|4818|4920|4915|4813|4810|348436
1588599900000|2020-05-04 13:45:00|4823|4816|4824|4817|4856|4852|4803|4801|297496
1588600200000|2020-05-04 13:50:00|4823|4819|4869|4863|4875|4872|4812|4810|236304
1588600500000|2020-05-04 13:55:00|4865|4858|4866|4863|4890|4888|4841|4840|252940
1588600800000|2020-05-04 14:00:00|4868|4864|4872|4863|4884|4882|4845|4841|117621
1588601100000|2020-05-04 14:05:00|4873|4860|4893|4881|4908|4905|4862|4859|147625
1588601400000|2020-05-04 14:10:00|4891|4886|4869|4865|4900|4896|4869|4865|97528
1588601700000|2020-05-04 14:15:00|4867|4864|4922|4919|4922|4919|4863|4861|120406
1588602000000|2020-05-04 14:20:00|4923|4921|4907|4903|4937|4933|4893|4891|138909
1588602300000|2020-05-04 14:25:00|4905|4904|4887|4880|4908|4905|4867|4866|66779
1588602600000|2020-05-04 14:30:00|4886|4881|4889|4885|4907|4900|4879|4875|61231
1588602900000|2020-05-04 14:35:00|4886|4883|4909|4903|4910|4906|4886|4882|79272
1588603200000|2020-05-04 14:40:00|4910|4905|4942|4938|4970|4969|4908|4904|246174
1588603500000|2020-05-04 14:45:00|4945|4940|4919|4913|4950|4947|4915|4910|93334
1588603800000|2020-05-04 14:50:00|4920|4915|4933|4930|4935|4933|4915|4907|79931
1588604100000|2020-05-04 14:55:00|4935|4932|4909|4907|4938|4937|4902|4901|140469
1588604400000|2020-05-04 15:00:00|4908|4906|4948|4946|4950|4948|4893|4891|86805
1588604700000|2020-05-04 15:05:00|4949|4947|4956|4950|4985|4982|4946|4945|172233
1588605000000|2020-05-04 15:10:00|4959|4954|4977|4969|4995|4993|4959|4950|127283
1588605300000|2020-05-04 15:15:00|4976|4971|4987|4982|4993|4990|4963|4956|126062
1588605600000|2020-05-04 15:20:00|4988|4983|5000|4995|5019|5017|4984|4981|340973
1588605900000|2020-05-04 15:25:00|4998|4994|4964|4960|5010|5005|4952|4950|139137
1588606200000|2020-05-04 15:30:00|4965|4958|4960|4955|4982|4979|4957|4955|132911
1588606500000|2020-05-04 15:35:00|4959|4956|4954|4949|4959|4956|4929|4928|94737
1588606800000|2020-05-04 15:40:00|4955|4950|4960|4957|4971|4966|4950|4947|41636
1588607100000|2020-05-04 15:45:00|4958|4955|4955|4950|4973|4968|4927|4923|58334
1588607400000|2020-05-04 15:50:00|4953|4949|4940|4935|4953|4949|4933|4930|40492
1588607700000|2020-05-04 15:55:00|4942|4936|4926|4913|4954|4949|4910|4904|130177
1588608000000|2020-05-04 16:00:00|4920|4915|4937|4932|4944|4937|4919|4915|38670
1588608300000|2020-05-04 16:05:00|4938|4933|4931|4928|4940|4933|4925|4920|39450
1588608600000|2020-05-04 16:10:00|4929|4927|4911|4905|4933|4931|4902|4901|87114
1588608900000|2020-05-04 16:15:00|4910|4906|4919|4913|4932|4930|4906|4902|69119
1588609200000|2020-05-04 16:20:00|4920|4915|4920|4916|4930|4927|4915|4913|41684
1588609500000|2020-05-04 16:25:00|4921|4917|4926|4920|4929|4927|4914|4910|20670
1588609800000|2020-05-04 16:30:00|4928|4923|4879|4875|4928|4923|4875|4871|133248
1588610100000|2020-05-04 16:35:00|4878|4877|4897|4896|4898|4896|4877|4871|57008
1588610400000|2020-05-04 16:40:00|4898|4897|4902|4896|4905|4903|4875|4871|111237
1588610700000|2020-05-04 16:45:00|4901|4895|4880|4876|4901|4898|4877|4872|34409
1588611000000|2020-05-04 16:50:00|4885|4877|4886|4881|4887|4881|4862|4860|68257
1588611300000|2020-05-04 16:55:00|4885|4880|4875|4871|4885|4880|4865|4861|57436
1588611600000|2020-05-04 17:00:00|4876|4873|4885|4882|4889|4888|4876|4871|87385
1588611900000|2020-05-04 17:05:00|4886|4883|4906|4901|4913|4911|4885|4882|55169
1588612200000|2020-05-04 17:10:00|4909|4903|4890|4883|4910|4908|4886|4881|42255
1588612500000|2020-05-04 17:15:00|4888|4886|4879|4875|4890|4886|4872|4868|37021
1588612800000|2020-05-04 17:20:00|4877|4874|4885|4882|4890|4886|4861|4860|43342
1588613100000|2020-05-04 17:25:00|4884|4881|4915|4913|4919|4916|4881|4877|55846
1588613400000|2020-05-04 17:30:00|4917|4914|4909|4903|4917|4914|4900|4898|51696
1588613700000|2020-05-04 17:35:00|4908|4905|4934|4928|4940|4938|4908|4905|62023
1588614000000|2020-05-04 17:40:00|4932|4929|4928|4922|4939|4935|4919|4913|27978
1588614300000|2020-05-04 17:45:00|4929|4925|4948|4945|4954|4952|4926|4920|81408
1588614600000|2020-05-04 17:50:00|4950|4946|4950|4947|4959|4955|4941|4939|83320
1588614900000|2020-05-04 17:55:00|4951|4948|4966|4962|4968|4965|4951|4947|64579
1588615200000|2020-05-04 18:00:00|4964|4961|4973|4971|4978|4976|4962|4960|148848
1588615500000|2020-05-04 18:05:00|4972|4972|4941|4936|4973|4972|4941|4933|206211
1588615800000|2020-05-04 18:10:00|4945|4939|4928|4921|4950|4948|4916|4910|77317
1588616100000|2020-05-04 18:15:00|4925|4920|4933|4927|4940|4934|4920|4917|34636
1588616400000|2020-05-04 18:20:00|4934|4930|4925|4920|4941|4931|4913|4910|45618
1588616700000|2020-05-04 18:25:00|4923|4916|4918|4915|4925|4922|4899|4895|42544
1588617000000|2020-05-04 18:30:00|4919|4917|4934|4927|4947|4943|4919|4917|49393
1588617300000|2020-05-04 18:35:00|4935|4928|4918|4911|4935|4929|4887|4881|51259
1588617600000|2020-05-04 18:40:00|4916|4915|4930|4926|4939|4934|4916|4906|37181
1588617900000|2020-05-04 18:45:00|4931|4928|4942|4939|4946|4940|4913|4911|76811
1588618200000|2020-05-04 18:50:00|4941|4940|4938|4930|4950|4946|4910|4903|73875
1588618500000|2020-05-04 18:55:00|4939|4931|4948|4942|4948|4944|4929|4924|35957
1588618800000|2020-05-04 19:00:00|4950|4943|4950|4941|4965|4960|4941|4935|42997
1588619100000|2020-05-04 19:05:00|4952|4942|4965|4960|4965|4960|4949|4942|28871
1588619400000|2020-05-04 19:10:00|4966|4962|4985|4978|4992|4990|4958|4956|94543
1588619700000|2020-05-04 19:15:00|4986|4980|4986|4980|4999|4995|4975|4973|109568
1588620000000|2020-05-04 19:20:00|4985|4981|4979|4975|4990|4988|4976|4970|42261
1588620300000|2020-05-04 19:25:00|4978|4972|4990|4982|4992|4990|4970|4965|72717
1588620600000|2020-05-04 19:30:00|4989|4981|4998|4994|5000|4998|4986|4980|100729
1588620900000|2020-05-04 19:35:00|4997|4995|5006|5003|5019|5018|4993|4991|281728
1588621200000|2020-05-04 19:40:00|5005|5004|4999|4993|5008|5004|4990|4987|125752
1588621500000|2020-05-04 19:45:00|4998|4994|5017|5012|5019|5016|4998|4993|97364
1588621800000|2020-05-04 19:50:00|5016|5013|5032|5028|5043|5041|5011|5005|245256
1588622100000|2020-05-04 19:55:00|5031|5029|5050|5049|5050|5049|5031|5028|325898
1588685400000|2020-05-05 13:30:00|5061|5058|5030|5013|5095|5084|5009|5000|199642
1588685700000|2020-05-05 13:35:00|5028|5014|4958|4944|5028|5014|4907|4903|389555
1588686000000|2020-05-05 13:40:00|4957|4945|4952|4942|4974|4971|4933|4925|184859
1588686300000|2020-05-05 13:45:00|4951|4941|4904|4895|4955|4954|4856|4850|419627
1588686600000|2020-05-05 13:50:00|4910|4903|4930|4922|4950|4948|4900|4895|157790
1588686900000|2020-05-05 13:55:00|4932|4929|4884|4874|4935|4933|4864|4860|227518
1588687200000|2020-05-05 14:00:00|4875|4873|4898|4895|4903|4901|4870|4865|180685
1588687500000|2020-05-05 14:05:00|4900|4896|4911|4908|4925|4922|4900|4895|198779
1588687800000|2020-05-05 14:10:00|4910|4909|4905|4900|4940|4937|4903|4897|140911
1588688100000|2020-05-05 14:15:00|4904|4896|4885|4881|4909|4906|4858|4856|191378
1588688400000|2020-05-05 14:20:00|4883|4882|4879|4873|4890|4887|4857|4856|125534
1588688700000|2020-05-05 14:25:00|4878|4871|4860|4857|4891|4889|4859|4855|99104
1588689000000|2020-05-05 14:30:00|4859|4858|4854|4851|4878|4872|4848|4845|248430
1588689300000|2020-05-05 14:35:00|4853|4850|4830|4827|4855|4852|4817|4815|160180
1588689600000|2020-05-05 14:40:00|4829|4828|4857|4851|4860|4858|4823|4820|98978
1588689900000|2020-05-05 14:45:00|4858|4852|4846|4844|4866|4861|4832|4830|109735
1588690200000|2020-05-05 14:50:00|4847|4845|4858|4850|4863|4858|4836|4830|83800
1588690500000|2020-05-05 14:55:00|4857|4846|4858|4855|4867|4866|4840|4837|48059
1588690800000|2020-05-05 15:00:00|4860|4856|4861|4860|4874|4870|4843|4840|102401
1588691100000|2020-05-05 15:05:00|4860|4859|4834|4830|4865|4863|4826|4825|138155
1588691400000|2020-05-05 15:10:00|4835|4833|4839|4835|4842|4839|4827|4826|58083
1588691700000|2020-05-05 15:15:00|4838|4838|4833|4830|4848|4845|4827|4826|91026
1588692000000|2020-05-05 15:20:00|4830|4829|4762|4752|4830|4829|4727|4723|616036
1588692300000|2020-05-05 15:25:00|4761|4755|4765|4760|4775|4770|4738|4732|162598
1588692600000|2020-05-05 15:30:00|4764|4762|4769|4767|4793|4786|4757|4750|169853
1588692900000|2020-05-05 15:35:00|4772|4768|4768|4765|4781|4778|4755|4750|115395
1588693200000|2020-05-05 15:40:00|4770|4766|4798|4795|4815|4813|4766|4762|194500
1588693500000|2020-05-05 15:45:00|4796|4792|4803|4799|4813|4808|4781|4777|101822
1588693800000|2020-05-05 15:50:00|4804|4801|4805|4800|4820|4817|4784|4780|145095
1588694100000|2020-05-05 15:55:00|4803|4797|4813|4812|4818|4815|4798|4795|44334
1588694400000|2020-05-05 16:00:00|4815|4813|4829|4826|4842|4840|4815|4812|142331
1588694700000|2020-05-05 16:05:00|4830|4828|4855|4850|4855|4851|4822|4821|146389
1588695000000|2020-05-05 16:10:00|4857|4852|4858|4856|4867|4863|4848|4845|117135
1588695300000|2020-05-05 16:15:00|4857|4855|4863|4861|4869|4866|4853|4851|73220
1588695600000|2020-05-05 16:20:00|4862|4860|4834|4830|4862|4860|4834|4830|53373
1588695900000|2020-05-05 16:25:00|4835|4831|4844|4842|4854|4850|4834|4831|47311
1588696200000|2020-05-05 16:30:00|4843|4841|4866|4862|4867|4865|4840|4836|51239
1588696500000|2020-05-05 16:35:00|4865|4860|4912|4910|4913|4911|4859|4855|253262
1588696800000|2020-05-05 16:40:00|4911|4909|4905|4901|4918|4916|4894|4893|100307
1588697100000|2020-05-05 16:45:00|4904|4902|4922|4919|4934|4930|4894|4891|120832
1588697400000|2020-05-05 16:50:00|4921|4917|4919|4915|4927|4924|4908|4906|68972
1588697700000|2020-05-05 16:55:00|4920|4918|4897|4894|4920|4918|4894|4891|63197
1588698000000|2020-05-05 17:00:00|4896|4892|4925|4921|4933|4930|4888|4881|103747
1588698300000|2020-05-05 17:05:00|4924|4920|4912|4908|4924|4920|4912|4908|25999
1588698600000|2020-05-05 17:10:00|4910|4907|4909|4903|4910|4907|4887|4884|61633
1588698900000|2020-05-05 17:15:00|4910|4904|4912|4907|4915|4913|4903|4899|56892
1588699200000|2020-05-05 17:20:00|4911|4906|4910|4907|4912|4908|4900|4897|44063
1588699500000|2020-05-05 17:25:00|4911|4909|4945|4940|4946|4943|4908|4903|79390
1588699800000|2020-05-05 17:30:00|4946|4941|4927|4925|4947|4942|4921|4916|63995
1588700100000|2020-05-05 17:35:00|4926|4924|4917|4912|4927|4925|4908|4906|50506
1588700400000|2020-05-05 17:40:00|4916|4911|4922|4916|4928|4926|4914|4910|34720
1588700700000|2020-05-05 17:45:00|4923|4919|4930|4926|4933|4931|4921|4917|44754
1588701000000|2020-05-05 17:50:00|4928|4924|4913|4910|4928|4925|4911|4906|28186
1588701300000|2020-05-05 17:55:00|4912|4911|4912|4907|4922|4918|4906|4903|48154
1588701600000|2020-05-05 18:00:00|4911|4906|4898|4895|4911|4908|4894|4891|79744
1588701900000|2020-05-05 18:05:00|4897|4894|4883|4877|4897|4895|4873|4872|61453
1588702200000|2020-05-05 18:10:00|4882|4878|4892|4886|4897|4893|4877|4875|64642
1588702500000|2020-05-05 18:15:00|4891|4885|4906|4903|4914|4911|4891|4885|46986
1588702800000|2020-05-05 18:20:00|4909|4905|4919|4917|4919|4918|4900|4896|35251
1588703100000|2020-05-05 18:25:00|4918|4918|4916|4912|4919|4918|4908|4906|41434
1588703400000|2020-05-05 18:30:00|4914|4913|4929|4926|4935|4932|4914|4912|62400
1588703700000|2020-05-05 18:35:00|4932|4927|4930|4925|4938|4935|4924|4921|41511
1588704000000|2020-05-05 18:40:00|4929|4926|4938|4933|4943|4941|4927|4925|49725
1588704300000|2020-05-05 18:45:00|4936|4936|4942|4936|4950|4949|4932|4929|65531
1588704600000|2020-05-05 18:50:00|4941|4940|4959|4956|4963|4960|4940|4936|75563
1588704900000|2020-05-05 18:55:00|4958|4955|4965|4958|4970|4968|4956|4950|65700
1588705200000|2020-05-05 19:00:00|4964|4957|4970|4961|4970|4964|4958|4953|36115
1588705500000|2020-05-05 19:05:00|4968|4962|4964|4958|4970|4967|4958|4955|57679
1588705800000|2020-05-05 19:10:00|4963|4959|4961|4956|4964|4962|4950|4946|73073
1588706100000|2020-05-05 19:15:00|4960|4955|4925|4920|4960|4955|4920|4914|166312
1588706400000|2020-05-05 19:20:00|4926|4922|4920|4915|4947|4943|4919|4915|68820
1588706700000|2020-05-05 19:25:00|4919|4918|4908|4902|4921|4918|4902|4899|80995
1588707000000|2020-05-05 19:30:00|4906|4907|4911|4903|4915|4910|4902|4899|101620
1588707300000|2020-05-05 19:35:00|4914|4902|4870|4866|4914|4903|4866|4864|236813
1588707600000|2020-05-05 19:40:00|4868|4865|4905|4901|4905|4901|4866|4865|148449
1588707900000|2020-05-05 19:45:00|4903|4900|4904|4899|4913|4905|4890|4883|100804
1588708200000|2020-05-05 19:50:00|4905|4901|4938|4935|4939|4937|4905|4899|147377
1588708500000|2020-05-05 19:55:00|4937|4934|4934|4933|4950|4948|4928|4920|249281
1588771800000|2020-05-06 13:30:00|4867|4856|4890|4880|4899|4888|4849|4840|232232
1588772100000|2020-05-06 13:35:00|4899|4883|4892|4885|4925|4911|4888|4876|116561
1588772400000|2020-05-06 13:40:00|4886|4880|4841|4838|4905|4897|4841|4836|150059
1588772700000|2020-05-06 13:45:00|4845|4840|4847|4841|4859|4857|4821|4815|143936
1588773000000|2020-05-06 13:50:00|4844|4840|4838|4832|4879|4874|4835|4831|131642
1588773300000|2020-05-06 13:55:00|4837|4831|4849|4845|4858|4857|4815|4811|129586
1588773600000|2020-05-06 14:00:00|4848|4842|4807|4804|4848|4846|4806|4804|87171
1588773900000|2020-05-06 14:05:00|4808|4806|4826|4822|4843|4836|4806|4802|85998
1588774200000|2020-05-06 14:10:00|4828|4826|4792|4788|4830|4828|4785|4781|161431
1588774500000|2020-05-06 14:15:00|4790|4787|4770|4764|4809|4802|4753|4752|215102
1588774800000|2020-05-06 14:20:00|4771|4765|4837|4828|4840|4835|4769|4764|145342
1588775100000|2020-05-06 14:25:00|4836|4827|4840|4831|4859|4855|4814|4808|79347
1588775400000|2020-05-06 14:30:00|4839|4833|4831|4828|4848|4839|4824|4818|38591
1588775700000|2020-05-06 14:35:00|4829|4826|4813|4810|4831|4827|4810|4806|37237
1588776000000|2020-05-06 14:40:00|4812|4808|4839|4834|4854|4851|4811|4808|55820
1588776300000|2020-05-06 14:45:00|4838|4829|4815|4812|4843|4839|4815|4812|63526
1588776600000|2020-05-06 14:50:00|4816|4814|4822|4818|4828|4825|4814|4810|40301
1588776900000|2020-05-06 14:55:00|4821|4816|4827|4823|4834|4830|4816|4811|24533
1588777200000|2020-05-06 15:00:00|4826|4820|4825|4822|4829|4826|4813|4811|24189
1588777500000|2020-05-06 15:05:00|4823|4821|4819|4816|4823|4821|4809|4806|20475
1588777800000|2020-05-06 15:10:00|4820|4818|4815|4810|4823|4821|4808|4806|34165
1588778100000|2020-05-06 15:15:00|4814|4812|4845|4837|4849|4846|4814|4812|62126
1588778400000|2020-05-06 15:20:00|4844|4842|4828|4826|4845|4842|4828|4824|33565
1588778700000|2020-05-06 15:25:00|4827|4825|4825|4822|4842|4840|4819|4812|41101
1588779000000|2020-05-06 15:30:00|4824|4819|4782|4781|4825|4823|4782|4781|69318
1588779300000|2020-05-06 15:35:00|4781|4780|4787|4784|4803|4799|4773|4771|77032
1588779600000|2020-05-06 15:40:00|4788|4785|4787|4784|4804|4802|4782|4780|85829
1588779900000|2020-05-06 15:45:00|4788|4785|4784|4783|4797|4795|4780|4777|46848
1588780200000|2020-05-06 15:50:00|4783|4782|4793|4789|4795|4790|4766|4763|77683
1588780500000|2020-05-06 15:55:00|4794|4790|4824|4819|4835|4834|4794|4790|64764
1588780800000|2020-05-06 16:00:00|4823|4822|4840|4837|4843|4840|4823|4819|57419
1588781100000|2020-05-06 16:05:00|4838|4836|4840|4837|4843|4841|4820|4819|38417
1588781400000|2020-05-06 16:10:00|4841|4838|4845|4840|4848|4844|4835|4830|34855
1588781700000|2020-05-06 16:15:00|4842|4841|4861|4856|4865|4862|4842|4840|75566
1588782000000|2020-05-06 16:20:00|4860|4851|4858|4853|4860|4854|4849|4842|33426
1588782300000|2020-05-06 16:25:00|4857|4851|4863|4860|4865|4861|4853|4848|28889
1588782600000|2020-05-06 16:30:00|4862|4861|4862|4857|4863|4861|4853|4845|25751
1588782900000|2020-05-06 16:35:00|4861|4856|4848|4846|4862|4857|4848|4846|28002
1588783200000|2020-05-06 16:40:00|4847|4847|4852|4848|4855|4850|4837|4836|45762
1588783500000|2020-05-06 16:45:00|4853|4850|4849|4848|4853|4850|4835|4833|43479
1588783800000|2020-05-06 16:50:00|4848|4844|4850|4847|4852|4849|4839|4835|11730
1588784100000|2020-05-06 16:55:00|4849|4846|4839|4835|4849|4847|4838|4835|13583
1588784400000|2020-05-06 17:00:00|4842|4836|4825|4819|4842|4838|4813|4810|30001
1588784700000|2020-05-06 17:05:00|4824|4822|4817|4815|4830|4825|4814|4811|37444
1588785000000|2020-05-06 17:10:00|4818|4816|4838|4834|4844|4839|4818|4815|23999
1588785300000|2020-05-06 17:15:00|4839|4835|4834|4831|4848|4846|4830|4827|53055
1588785600000|2020-05-06 17:20:00|4836|4832|4835|4832|4858|4853|4819|4815|190741
1588785900000|2020-05-06 17:25:00|4834|4829|4826|4820|4835|4831|4795|4790|127180
1588786200000|2020-05-06 17:30:00|4830|4821|4845|4843|4858|4854|4830|4820|47017
1588786500000|2020-05-06 17:35:00|4844|4838|4845|4839|4855|4851|4839|4836|29486
1588786800000|2020-05-06 17:40:00|4844|4836|4837|4832|4844|4839|4833|4827|34753
1588787100000|2020-05-06 17:45:00|4838|4833|4832|4830|4847|4841|4832|4830|23389
1588787400000|2020-05-06 17:50:00|4831|4829|4833|4829|4840|4838|4830|4826|18057
1588787700000|2020-05-06 17:55:00|4834|4830|4830|4827|4840|4839|4826|4823|27079
1588788000000|2020-05-06 18:00:00|4829|4825|4839|4832|4840|4834|4821|4818|25137
1588788300000|2020-05-06 18:05:00|4838|4833|4827|4822|4838|4833|4827|4820|25881
1588788600000|2020-05-06 18:10:00|4830|4823|4821|4818|4831|4828|4820|4812|13543
1588788900000|2020-05-06 18:15:00|4820|4819|4816|4813|4824|4820|4816|4812|21776
1588789200000|2020-05-06 18:20:00|4817|4812|4823|4819|4824|4820|4813|4810|25989
1588789500000|2020-05-06 18:25:00|4822|4820|4803|4800|4825|4822|4802|4800|53792
1588789800000|2020-05-06 18:30:00|4802|4797|4793|4791|4812|4808|4792|4791|83788
1588790100000|2020-05-06 18:35:00|4792|4790|4803|4800|4803|4800|4788|4786|48027
1588790400000|2020-05-06 18:40:00|4802|4801|4813|4808|4815|4811|4801|4798|32179
1588790700000|2020-05-06 18:45:00|4814|4810|4855|4848|4858|4855|4814|4809|76902
1588791000000|2020-05-06 18:50:00|4854|4846|4845|4838|4854|4851|4836|4834|34685
1588791300000|2020-05-06 18:55:00|4844|4837|4834|4828|4848|4842|4833|4826|31761
1588791600000|2020-05-06 19:00:00|4835|4829|4839|4834|4845|4840|4831|4825|25966
1588791900000|2020-05-06 19:05:00|4837|4835|4848|4844|4853|4848|4836|4833|26237
1588792200000|2020-05-06 19:10:00|4847|4842|4850|4844|4852|4850|4845|4839|31772
1588792500000|2020-05-06 19:15:00|4851|4845|4854|4851|4861|4859|4851|4845|76367
1588792800000|2020-05-06 19:20:00|4853|4850|4852|4846|4860|4855|4846|4844|39188
1588793100000|2020-05-06 19:25:00|4850|4847|4857|4855|4860|4857|4847|4845|46537
1588793400000|2020-05-06 19:30:00|4856|4853|4835|4831|4856|4853|4834|4831|115481
1588793700000|2020-05-06 19:35:00|4836|4832|4841|4838|4844|4842|4832|4830|89162
1588794000000|2020-05-06 19:40:00|4840|4839|4850|4847|4855|4851|4838|4837|63661
1588794300000|2020-05-06 19:45:00|4849|4846|4849|4843|4850|4848|4841|4838|93455
1588794600000|2020-05-06 19:50:00|4850|4841|4892|4889|4898|4896|4845|4840|228952
1588794900000|2020-05-06 19:55:00|4891|4886|4895|4894|4901|4896|4874|4869|435427
1588858200000|2020-05-07 13:30:00|5580|5570|5496|5482|5599|5588|5308|5300|2251458
1588858500000|2020-05-07 13:35:00|5479|5460|5380|5364|5496|5488|5355|5352|900524
1588858800000|2020-05-07 13:40:00|5379|5370|5289|5271|5399|5398|5253|5252|1124334
1588859100000|2020-05-07 13:45:00|5285|5270|5294|5280|5359|5353|5258|5252|722595
1588859400000|2020-05-07 13:50:00|5295|5290|5407|5402|5416|5413|5290|5280|774153
1588859700000|2020-05-07 13:55:00|5404|5403|5353|5344|5407|5403|5326|5318|518349
1588860000000|2020-05-07 14:00:00|5345|5343|5292|5287|5353|5348|5281|5280|558211
1588860300000|2020-05-07 14:05:00|5290|5288|5175|5168|5300|5293|5167|5166|984990
1588860600000|2020-05-07 14:10:00|5173|5169|5227|5223|5239|5234|5163|5160|427220
1588860900000|2020-05-07 14:15:00|5228|5227|5267|5263|5268|5264|5207|5204|438762
1588861200000|2020-05-07 14:20:00|5266|5262|5232|5226|5310|5308|5226|5221|469794
1588861500000|2020-05-07 14:25:00|5231|5227|5245|5243|5264|5258|5225|5220|323635
1588861800000|2020-05-07 14:30:00|5247|5244|5270|5269|5280|5274|5246|5240|232787
1588862100000|2020-05-07 14:35:00|5264|5268|5191|5187|5270|5268|5181|5180|496269
1588862400000|2020-05-07 14:40:00|5194|5186|5189|5182|5198|5197|5153|5152|348734
1588862700000|2020-05-07 14:45:00|5187|5181|5166|5160|5187|5184|5158|5155|170622
1588863000000|2020-05-07 14:50:00|5167|5161|5169|5161|5178|5177|5157|5155|154422
1588863300000|2020-05-07 14:55:00|5173|5166|5134|5128|5173|5170|5110|5105|395992
1588863600000|2020-05-07 15:00:00|5135|5129|5161|5156|5172|5166|5132|5127|195852
1588863900000|2020-05-07 15:05:00|5160|5155|5179|5174|5186|5183|5127|5125|211215
1588864200000|2020-05-07 15:10:00|5177|5175|5224|5220|5224|5220|5158|5157|372177
1588864500000|2020-05-07 15:15:00|5225|5219|5220|5219|5236|5232|5206|5200|248005
1588864800000|2020-05-07 15:20:00|5221|5220|5221|5214|5234|5231|5206|5202|145763
1588865100000|2020-05-07 15:25:00|5215|5212|5194|5189|5224|5218|5184|5181|156995
1588865400000|2020-05-07 15:30:00|5195|5188|5215|5211|5223|5220|5190|5183|213106
1588865700000|2020-05-07 15:35:00|5212|5210|5268|5258|5287|5279|5206|5205|341939
1588866000000|2020-05-07 15:40:00|5264|5256|5259|5254|5275|5273|5248|5242|155423
1588866300000|2020-05-07 15:45:00|5256|5256|5259|5254|5275|5273|5249|5242|148945
1588866600000|2020-05-07 15:50:00|5260|5256|5249|5245|5261|5258|5215|5212|183900
1588866900000|2020-05-07 15:55:00|5250|5246|5294|5292|5302|5299|5241|5236|308273
1588867200000|2020-05-07 16:00:00|5291|5288|5318|5309|5338|5335|5288|5283|312948
1588867500000|2020-05-07 16:05:00|5316|5312|5329|5322|5329|5324|5274|5267|181810
1588867800000|2020-05-07 16:10:00|5330|5321|5326|5319|5345|5340|5306|5300|229467
1588868100000|2020-05-07 16:15:00|5327|5320|5327|5325|5335|5332|5264|5262|212366
1588868400000|2020-05-07 16:20:00|5329|5327|5315|5312|5345|5343|5314|5310|115379
1588868700000|2020-05-07 16:25:00|5314|5311|5324|5320|5330|5328|5307|5301|86705
1588869000000|2020-05-07 16:30:00|5327|5321|5298|5286|5329|5327|5276|5274|95950
1588869300000|2020-05-07 16:35:00|5297|5288|5391|5382|5395|5391|5291|5287|562187
1588869600000|2020-05-07 16:40:00|5390|5385|5390|5381|5419|5417|5361|5356|578922
1588869900000|2020-05-07 16:45:00|5388|5384|5418|5414|5430|5425|5383|5381|360930
1588870200000|2020-05-07 16:50:00|5417|5413|5390|5386|5417|5413|5389|5385|213885
1588870500000|2020-05-07 16:55:00|5393|5388|5399|5390|5399|5396|5372|5367|136862
1588870800000|2020-05-07 17:00:00|5398|5392|5400|5396|5423|5420|5394|5388|140475
1588871100000|2020-05-07 17:05:00|5399|5398|5387|5378|5415|5409|5363|5360|111266
1588871400000|2020-05-07 17:10:00|5386|5379|5382|5375|5397|5395|5374|5370|106342
1588871700000|2020-05-07 17:15:00|5381|5376|5379|5375|5392|5388|5374|5370|83405
1588872000000|2020-05-07 17:20:00|5376|5372|5377|5370|5380|5375|5347|5340|144203
1588872300000|2020-05-07 17:25:00|5376|5375|5395|5390|5395|5392|5376|5370|129352
1588872600000|2020-05-07 17:30:00|5396|5394|5409|5408|5415|5412|5370|5364|208124
1588872900000|2020-05-07 17:35:00|5408|5407|5410|5403|5415|5413|5392|5387|130494
1588873200000|2020-05-07 17:40:00|5409|5402|5425|5421|5442|5439|5403|5402|245223
1588873500000|2020-05-07 17:45:00|5428|5422|5426|5421|5434|5431|5408|5405|93653
1588873800000|2020-05-07 17:50:00|5420|5417|5370|5368|5420|5418|5370|5363|151034
1588874100000|2020-05-07 17:55:00|5373|5369|5397|5394|5408|5405|5370|5368|113998
1588874400000|2020-05-07 18:00:00|5396|5390|5420|5416|5430|5425|5391|5385|136985
1588874700000|2020-05-07 18:05:00|5416|5415|5419|5414|5420|5417|5396|5390|104755
1588875000000|2020-05-07 18:10:00|5420|5415|5412|5409|5427|5424|5403|5400|129214
1588875300000|2020-05-07 18:15:00|5410|5410|5398|5395|5415|5412|5386|5381|146791
1588875600000|2020-05-07 18:20:00|5400|5397|5381|5374|5408|5399|5372|5367|165166
1588875900000|2020-05-07 18:25:00|5386|5378|5399|5392|5404|5398|5364|5360|153891
1588876200000|2020-05-07 18:30:00|5398|5394|5394|5385|5403|5401|5374|5370|108197
1588876500000|2020-05-07 18:35:00|5393|5386|5398|5394|5400|5398|5390|5385|60576
1588876800000|2020-05-07 18:40:00|5396|5392|5370|5364|5396|5393|5355|5353|114883
1588877100000|2020-05-07 18:45:00|5369|5363|5357|5352|5370|5367|5323|5320|159043
1588877400000|2020-05-07 18:50:00|5356|5353|5359|5356|5359|5358|5336|5332|61929
1588877700000|2020-05-07 18:55:00|5357|5353|5394|5390|5394|5390|5350|5348|91011
1588878000000|2020-05-07 19:00:00|5393|5392|5404|5398|5412|5408|5383|5377|193382
1588878300000|2020-05-07 19:05:00|5403|5402|5400|5398|5409|5404|5383|5381|128491
1588878600000|2020-05-07 19:10:00|5399|5397|5391|5390|5400|5397|5369|5364|151179
1588878900000|2020-05-07 19:15:00|5390|5389|5386|5381|5395|5390|5377|5375|91732
1588879200000|2020-05-07 19:20:00|5382|5380|5387|5382|5387|5384|5365|5360|95822
1588879500000|2020-05-07 19:25:00|5385|5383|5317|5312|5386|5384|5302|5301|218048
1588879800000|2020-05-07 19:30:00|5316|5313|5349|5343|5350|5346|5286|5282|345476
1588880100000|2020-05-07 19:35:00|5348|5342|5299|5292|5348|5346|5293|5290|138166
1588880400000|2020-05-07 19:40:00|5298|5293|5298|5294|5319|5316|5294|5292|108841
1588880700000|2020-05-07 19:45:00|5300|5297|5315|5311|5335|5333|5298|5294|167971
1588881000000|2020-05-07 19:50:00|5317|5313|5305|5300|5350|5348|5284|5280|327823
1588881300000|2020-05-07 19:55:00|5306|5301|5319|5318|5333|5329|5287|5282|412890
1588944600000|2020-05-08 13:30:00|5329|5316|5300|5290|5329|5318|5219|5215|374481
1588944900000|2020-05-08 13:35:00|5308|5295|5365|5357|5375|5366|5260|5255|349299
1588945200000|2020-05-08 13:40:00|5369|5358|5424|5420|5424|5421|5368|5358|398356
1588945500000|2020-05-08 13:45:00|5423|5421|5438|5434|5448|5446|5407|5404|313588
1588945800000|2020-05-08 13:50:00|5440|5435|5482|5480|5492|5490|5421|5419|382962
1588946100000|2020-05-08 13:55:00|5483|5481|5524|5519|5529|5527|5472|5470|469051
1588946400000|2020-05-08 14:00:00|5522|5520|5530|5528|5540|5539|5514|5510|236595
1588946700000|2020-05-08 14:05:00|5529|5527|5477|5471|5530|5529|5446|5441|320406
1588947000000|2020-05-08 14:10:00|5476|5472|5494|5490|5510|5504|5475|5471|182020
1588947300000|2020-05-08 14:15:00|5493|5489|5488|5481|5493|5489|5446|5442|258970
1588947600000|2020-05-08 14:20:00|5486|5480|5472|5465|5499|5498|5460|5455|149749
1588947900000|2020-05-08 14:25:00|5470|5464|5510|5506|5510|5509|5438|5435|304031
1588948200000|2020-05-08 14:30:00|5509|5507|5518|5513|5519|5518|5497|5490|131310
1588948500000|2020-05-08 14:35:00|5519|5515|5543|5538|5548|5547|5517|5514|225706
1588948800000|2020-05-08 14:40:00|5541|5540|5516|5509|5545|5541|5509|5505|112334
1588949100000|2020-05-08 14:45:00|5515|5510|5512|5504|5520|5516|5472|5469|266002
1588949400000|2020-05-08 14:50:00|5510|5505|5514|5511|5520|5516|5504|5500|83493
1588949700000|2020-05-08 14:55:00|5515|5512|5578|5576|5578|5576|5515|5512|305193
1588950000000|2020-05-08 15:00:00|5580|5577|5598|5595|5598|5596|5572|5568|221371
1588950300000|2020-05-08 15:05:00|5597|5596|5608|5605|5620|5613|5586|5583|363187
1588950600000|2020-05-08 15:10:00|5607|5600|5625|5623|5625|5624|5578|5570|312136
1588950900000|2020-05-08 15:15:00|5626|5624|5674|5667|5675|5672|5624|5621|360135
1588951200000|2020-05-08 15:20:00|5670|5668|5694|5682|5709|5706|5666|5662|422471
1588951500000|2020-05-08 15:25:00|5693|5680|5720|5718|5720|5718|5683|5680|314110
1588951800000|2020-05-08 15:30:00|5722|5717|5679|5675|5744|5741|5657|5653|393883
1588952100000|2020-05-08 15:35:00|5680|5677|5694|5693|5710|5707|5662|5660|316702
1588952400000|2020-05-08 15:40:00|5695|5694|5684|5680|5700|5698|5676|5675|216788
1588952700000|2020-05-08 15:45:00|5685|5681|5713|5707|5729|5728|5678|5675|287427
1588953000000|2020-05-08 15:50:00|5714|5708|5717|5713|5720|5716|5687|5681|154404
1588953300000|2020-05-08 15:55:00|5716|5711|5718|5713|5730|5727|5692|5685|275679
1588953600000|2020-05-08 16:00:00|5720|5715|5775|5770|5775|5771|5715|5712|261942
1588953900000|2020-05-08 16:05:00|5778|5771|5799|5796|5806|5805|5770|5767|496374
1588954200000|2020-05-08 16:10:00|5798|5797|5861|5853|5872|5871|5796|5793|445514
1588954500000|2020-05-08 16:15:00|5860|5854|5830|5825|5870|5867|5791|5786|406554
1588954800000|2020-05-08 16:20:00|5829|5826|5842|5840|5848|5847|5819|5812|275969
1588955100000|2020-05-08 16:25:00|5844|5841|5798|5794|5850|5847|5777|5770|313621
1588955400000|2020-05-08 16:30:00|5796|5793|5754|5751|5814|5813|5749|5745|248807
1588955700000|2020-05-08 16:35:00|5762|5752|5786|5781|5798|5794|5731|5725|264996
1588956000000|2020-05-08 16:40:00|5782|5780|5800|5798|5804|5800|5762|5760|241888
1588956300000|2020-05-08 16:45:00|5801|5797|5784|5779|5818|5812|5777|5775|199880
1588956600000|2020-05-08 16:50:00|5785|5780|5807|5804|5808|5807|5780|5779|251584
1588956900000|2020-05-08 16:55:00|5808|5805|5866|5863|5868|5865|5795|5791|332594
1588957200000|2020-05-08 17:00:00|5865|5864|5851|5847|5869|5867|5843|5840|173669
1588957500000|2020-05-08 17:05:00|5849|5846|5860|5857|5862|5859|5828|5822|203346
1588957800000|2020-05-08 17:10:00|5863|5858|5891|5889|5896|5895|5861|5858|305002
1588958100000|2020-05-08 17:15:00|5890|5890|5870|5864|5891|5890|5853|5845|231552
1588958400000|2020-05-08 17:20:00|5872|5865|5829|5819|5872|5871|5815|5810|277718
1588958700000|2020-05-08 17:25:00|5825|5820|5880|5877|5893|5890|5825|5820|294387
1588959000000|2020-05-08 17:30:00|5885|5878|5894|5881|5913|5910|5875|5870|265872
1588959300000|2020-05-08 17:35:00|5893|5883|5848|5842|5894|5888|5840|5832|168695
1588959600000|2020-05-08 17:40:00|5850|5841|5854|5846|5885|5877|5845|5841|198606
1588959900000|2020-05-08 17:45:00|5853|5847|5896|5893|5910|5906|5847|5843|229001
1588960200000|2020-05-08 17:50:00|5897|5894|5903|5900|5920|5917|5881|5876|292128
1588960500000|2020-05-08 17:55:00|5904|5901|5896|5883|5910|5909|5866|5860|211486
1588960800000|2020-05-08 18:00:00|5895|5890|5896|5894|5900|5897|5885|5883|108225
1588961100000|2020-05-08 18:05:00|5895|5892|5840|5836|5896|5893|5814|5808|290227
1588961400000|2020-05-08 18:10:00|5841|5837|5836|5830|5864|5861|5829|5828|232791
1588961700000|2020-05-08 18:15:00|5834|5829|5850|5846|5850|5847|5828|5828|163727
1588962000000|2020-05-08 18:20:00|5851|5847|5888|5880|5889|5885|5851|5847|173394
1588962300000|2020-05-08 18:25:00|5887|5883|5891|5888|5895|5894|5878|5875|128081
1588962600000|2020-05-08 18:30:00|5895|5889|5900|5894|5902|5899|5887|5882|173297
1588962900000|2020-05-08 18:35:00|5899|5898|5893|5888|5900|5898|5888|5885|81502
1588963200000|2020-05-08 18:40:00|5894|5889|5925|5923|5929|5924|5874|5870|232752
1588963500000|2020-05-08 18:45:00|5926|5924|5949|5942|5954|5950|5920|5915|379582
1588963800000|2020-05-08 18:50:00|5950|5944|5969|5965|5970|5967|5936|5932|262085
1588964100000|2020-05-08 18:55:00|5970|5966|5965|5956|5970|5969|5948|5941|205216
1588964400000|2020-05-08 19:00:00|5964|5959|5955|5950|5964|5960|5930|5927|106804
1588964700000|2020-05-08 19:05:00|5953|5949|5930|5925|5954|5952|5912|5910|161488
1588965000000|2020-05-08 19:10:00|5927|5923|5980|5976|5984|5981|5926|5923|215970
1588965300000|2020-05-08 19:15:00|5979|5975|5962|5957|5988|5984|5959|5956|247233
1588965600000|2020-05-08 19:20:00|5963|5960|5942|5936|5969|5964|5937|5935|161391
1588965900000|2020-05-08 19:25:00|5941|5937|5924|5921|5950|5947|5920|5916|127629
1588966200000|2020-05-08 19:30:00|5923|5920|5938|5931|5939|5933|5917|5912|152753
1588966500000|2020-05-08 19:35:00|5939|5934|5925|5923|5939|5934|5919|5917|132253
1588966800000|2020-05-08 19:40:00|5924|5922|5911|5904|5927|5925|5882|5876|319964
1588967100000|2020-05-08 19:45:00|5906|5905|5845|5837|5911|5905|5832|5830|280929
1588967400000|2020-05-08 19:50:00|5848|5838|5906|5901|5920|5919|5848|5838|315886
1588967700000|2020-05-08 19:55:00|5907|5902|5925|5920|5927|5925|5890|5888|509099
1589203800000|2020-05-11 13:30:00|5975|5950|6207|6185|6275|6264|5923|5914|941861
1589204100000|2020-05-11 13:35:00|6219|6186|6275|6262|6325|6318|6173|6159|766206
1589204400000|2020-05-11 13:40:00|6274|6270|6436|6431|6439|6434|6270|6262|848329
1589204700000|2020-05-11 13:45:00|6440|6433|6408|6401|6444|6441|6322|6310|697849
1589205000000|2020-05-11 13:50:00|6410|6405|6396|6386|6450|6448|6381|6375|611414
1589205300000|2020-05-11 13:55:00|6400|6387|6410|6402|6423|6421|6347|6345|487905
1589205600000|2020-05-11 14:00:00|6415|6409|6531|6524|6547|6546|6413|6407|888327
1589205900000|2020-05-11 14:05:00|6533|6523|6641|6634|6646|6640|6530|6523|946493
1589206200000|2020-05-11 14:10:00|6643|6631|6682|6675|6767|6766|6623|6618|1381781
1589206500000|2020-05-11 14:15:00|6681|6678|6603|6592|6698|6693|6538|6531|1127654
1589206800000|2020-05-11 14:20:00|6597|6593|6598|6591|6640|6633|6551|6544|551485
1589207100000|2020-05-11 14:25:00|6600|6594|6557|6545|6644|6634|6480|6476|728980
1589207400000|2020-05-11 14:30:00|6552|6547|6464|6451|6559|6551|6415|6411|766267
1589207700000|2020-05-11 14:35:00|6460|6453|6501|6494|6524|6520|6442|6436|514040
1589208000000|2020-05-11 14:40:00|6500|6500|6511|6504|6568|6562|6475|6471|452169
1589208300000|2020-05-11 14:45:00|6509|6507|6510|6501|6535|6530|6465|6461|316136
1589208600000|2020-05-11 14:50:00|6506|6500|6451|6446|6506|6500|6431|6425|341872
1589208900000|2020-05-11 14:55:00|6453|6447|6388|6382|6455|6453|6355|6352|663916
1589209200000|2020-05-11 15:00:00|6385|6383|6364|6360|6390|6389|6321|6315|505528
1589209500000|2020-05-11 15:05:00|6367|6363|6281|6273|6367|6363|6239|6235|606554
1589209800000|2020-05-11 15:10:00|6282|6280|6335|6333|6345|6337|6248|6241|452159
1589210100000|2020-05-11 15:15:00|6338|6336|6364|6361|6386|6382|6325|6322|371807
1589210400000|2020-05-11 15:20:00|6363|6360|6373|6366|6399|6396|6353|6352|322355
1589210700000|2020-05-11 15:25:00|6370|6367|6406|6400|6424|6419|6369|6362|411675
1589211000000|2020-05-11 15:30:00|6403|6397|6459|6451|6470|6465|6403|6397|387673
1589211300000|2020-05-11 15:35:00|6461|6450|6400|6397|6476|6475|6389|6385|361321
1589211600000|2020-05-11 15:40:00|6399|6392|6349|6338|6409|6401|6331|6325|454163
1589211900000|2020-05-11 15:45:00|6348|6339|6379|6372|6408|6398|6348|6339|216048
1589212200000|2020-05-11 15:50:00|6376|6374|6440|6434|6440|6434|6359|6356|173302
1589212500000|2020-05-11 15:55:00|6439|6435|6425|6419|6439|6436|6387|6380|286621
1589212800000|2020-05-11 16:00:00|6422|6414|6497|6488|6520|6514|6420|6412|474845
1589213100000|2020-05-11 16:05:00|6493|6489|6475|6465|6497|6495|6455|6450|384622
1589213400000|2020-05-11 16:10:00|6474|6466|6508|6501|6511|6508|6455|6451|266640
1589213700000|2020-05-11 16:15:00|6507|6500|6506|6501|6532|6529|6491|6490|274200
1589214000000|2020-05-11 16:20:00|6505|6502|6430|6428|6513|6508|6389|6383|369913
1589214300000|2020-05-11 16:25:00|6436|6431|6420|6415|6450|6448|6408|6404|158335
1589214600000|2020-05-11 16:30:00|6422|6417|6449|6447|6450|6449|6421|6416|306408
1589214900000|2020-05-11 16:35:00|6450|6446|6447|6444|6450|6449|6430|6426|203821
1589215200000|2020-05-11 16:40:00|6445|6443|6422|6416|6450|6448|6416|6410|175604
1589215500000|2020-05-11 16:45:00|6425|6417|6440|6435|6450|6449|6412|6405|208576
1589215800000|2020-05-11 16:50:00|6437|6436|6497|6492|6497|6492|6433|6426|261158
1589216100000|2020-05-11 16:55:00|6496|6491|6478|6470|6496|6491|6450|6445|155511
1589216400000|2020-05-11 17:00:00|6477|6471|6478|6473|6490|6489|6463|6460|139154
1589216700000|2020-05-11 17:05:00|6474|6472|6514|6506|6524|6520|6457|6453|201086
1589217000000|2020-05-11 17:10:00|6511|6508|6514|6510|6533|6529|6494|6485|216318
1589217300000|2020-05-11 17:15:00|6515|6511|6512|6507|6525|6521|6481|6477|137736
1589217600000|2020-05-11 17:20:00|6513|6510|6390|6381|6515|6514|6368|6367|457514
1589217900000|2020-05-11 17:25:00|6389|6382|6445|6436|6479|6470|6388|6381|303656
1589218200000|2020-05-11 17:30:00|6444|6437|6453|6445|6469|6467|6417|6412|176654
1589218500000|2020-05-11 17:35:00|6452|6446|6455|6454|6495|6488|6451|6445|169333
1589218800000|2020-05-11 17:40:00|6462|6455|6475|6472|6480|6478|6448|6443|121923
1589219100000|2020-05-11 17:45:00|6474|6470|6452|6446|6474|6470|6438|6432|101367
1589219400000|2020-05-11 17:50:00|6451|6450|6456|6453|6464|6458|6449|6445|68011
1589219700000|2020-05-11 17:55:00|6457|6454|6453|6448|6475|6472|6451|6448|105116
1589220000000|2020-05-11 18:00:00|6452|6446|6475|6472|6485|6479|6450|6446|111898
1589220300000|2020-05-11 18:05:00|6474|6471|6519|6512|6520|6517|6456|6451|261182
1589220600000|2020-05-11 18:10:00|6517|6514|6555|6551|6578|6575|6517|6514|314382
1589220900000|2020-05-11 18:15:00|6563|6550|6531|6523|6578|6576|6514|6510|235564
1589221200000|2020-05-11 18:20:00|6534|6524|6550|6545|6575|6574|6534|6524|246918
1589221500000|2020-05-11 18:25:00|6548|6540|6458|6455|6564|6563|6452|6449|374957
1589221800000|2020-05-11 18:30:00|6460|6454|6525|6522|6555|6546|6435|6432|307523
1589222100000|2020-05-11 18:35:00|6523|6521|6538|6534|6545|6540|6519|6510|199717
1589222400000|2020-05-11 18:40:00|6537|6535|6534|6528|6549|6546|6513|6509|103802
1589222700000|2020-05-11 18:45:00|6533|6529|6507|6502|6536|6535|6496|6491|144618
1589223000000|2020-05-11 18:50:00|6506|6503|6537|6534|6543|6537|6504|6502|100646
1589223300000|2020-05-11 18:55:00|6536|6535|6510|6503|6536|6536|6485|6480|150373
1589223600000|2020-05-11 19:00:00|6513|6505|6507|6503|6524|6517|6506|6500|119037
1589223900000|2020-05-11 19:05:00|6509|6505|6543|6536|6545|6541|6506|6504|179780
1589224200000|2020-05-11 19:10:00|6541|6539|6581|6576|6581|6578|6520|6514|318464
1589224500000|2020-05-11 19:15:00|6584|6578|6580|6572|6605|6604|6562|6555|315427
1589224800000|2020-05-11 19:20:00|6579|6573|6600|6595|6629|6625|6559|6555|270862
1589225100000|2020-05-11 19:25:00|6608|6596|6604|6597|6619|6613|6583|6575|238415
1589225400000|2020-05-11 19:30:00|6609|6600|6593|6590|6615|6608|6586|6583|222281
1589225700000|2020-05-11 19:35:00|6594|6589|6632|6627|6649|6646|6591|6589|301104
1589226000000|2020-05-11 19:40:00|6631|6628|6661|6658|6674|6670|6630|6626|395873
1589226300000|2020-05-11 19:45:00|6662|6659|6639|6636|6688|6684|6638|6636|375762
1589226600000|2020-05-11 19:50:00|6642|6641|6685|6681|6685|6683|6635|6632|432876
1589226900000|2020-05-11 19:55:00|6684|6682|6692|6690|6705|6703|6678|6672|807867
1589290200000|2020-05-12 13:30:00|6614|6590|6552|6536|6850|6841|6522|6516|1388318
1589290500000|2020-05-12 13:35:00|6551|6547|6428|6401|6552|6547|6250|6240|1426473
1589290800000|2020-05-12 13:40:00|6427|6400|6560|6547|6580|6573|6339|6334|919389
1589291100000|2020-05-12 13:45:00|6562|6545|6486|6478|6585|6577|6434|6425|531949
1589291400000|2020-05-12 13:50:00|6480|6472|6424|6409|6495|6487|6347|6340|587702
1589291700000|2020-05-12 13:55:00|6425|6410|6493|6476|6512|6505|6382|6372|421405
1589292000000|2020-05-12 14:00:00|6492|6486|6565|6557|6585|6579|6421|6416|402026
1589292300000|2020-05-12 14:05:00|6570|6556|6582|6571|6645|6638|6536|6528|505734
1589292600000|2020-05-12 14:10:00|6581|6575|6516|6509|6587|6578|6480|6471|386476
1589292900000|2020-05-12 14:15:00|6518|6512|6523|6520|6540|6539|6464|6455|329369
1589293200000|2020-05-12 14:20:00|6525|6522|6510|6500|6525|6523|6465|6455|321154
1589293500000|2020-05-12 14:25:00|6515|6505|6469|6459|6563|6557|6432|6425|326968
1589293800000|2020-05-12 14:30:00|6468|6463|6482|6472|6593|6585|6456|6452|820069
1589294100000|2020-05-12 14:35:00|6480|6471|6508|6495|6545|6536|6471|6464|298849
1589294400000|2020-05-12 14:40:00|6504|6500|6532|6526|6550|6542|6504|6495|260340
1589294700000|2020-05-12 14:45:00|6536|6528|6465|6450|6537|6533|6440|6432|358839
1589295000000|2020-05-12 14:50:00|6461|6451|6440|6432|6462|6454|6412|6407|275357
1589295300000|2020-05-12 14:55:00|6441|6431|6424|6415|6454|6447|6365|6360|383331
1589295600000|2020-05-12 15:00:00|6422|6405|6520|6500|6530|6522|6407|6401|375002
1589295900000|2020-05-12 15:05:00|6518|6503|6513|6509|6533|6526|6479|6471|320091
1589296200000|2020-05-12 15:10:00|6512|6506|6546|6538|6558|6553|6483|6480|333541
1589296500000|2020-05-12 15:15:00|6547|6536|6560|6556|6578|6575|6537|6530|290219
1589296800000|2020-05-12 15:20:00|6562|6557|6566|6560|6620|6611|6560|6553|285310
1589297100000|2020-05-12 15:25:00|6565|6565|6570|6565|6625|6621|6565|6562|237465
1589297400000|2020-05-12 15:30:00|6569|6566|6591|6583|6600|6592|6555|6553|162273
1589297700000|2020-05-12 15:35:00|6587|6582|6540|6534|6599|6595|6537|6532|163363
1589298000000|2020-05-12 15:40:00|6541|6535|6493|6485|6541|6536|6481|6477|222000
1589298300000|2020-05-12 15:45:00|6487|6487|6526|6520|6533|6527|6475|6468|201577
1589298600000|2020-05-12 15:50:00|6523|6519|6525|6508|6525|6519|6488|6485|87684
1589298900000|2020-05-12 15:55:00|6524|6509|6560|6550|6582|6576|6513|6508|156895
1589299200000|2020-05-12 16:00:00|6558|6553|6521|6515|6567|6557|6508|6505|152627
1589299500000|2020-05-12 16:05:00|6520|6514|6499|6485|6520|6516|6480|6479|142011
1589299800000|2020-05-12 16:10:00|6498|6493|6479|6467|6499|6493|6418|6416|234942
1589300100000|2020-05-12 16:15:00|6478|6468|6472|6469|6479|6477|6465|6460|80145
1589300400000|2020-05-12 16:20:00|6470|6467|6460|6455|6470|6467|6440|6436|133268
1589300700000|2020-05-12 16:25:00|6459|6458|6435|6431|6460|6458|6415|6411|126404
1589301000000|2020-05-12 16:30:00|6434|6432|6440|6434|6460|6454|6429|6427|122616
1589301300000|2020-05-12 16:35:00|6438|6435|6445|6440|6457|6453|6428|6425|85511
1589301600000|2020-05-12 16:40:00|6446|6442|6497|6490|6497|6492|6443|6435|155256
1589301900000|2020-05-12 16:45:00|6495|6492|6488|6485|6503|6498|6475|6473|132350
1589302200000|2020-05-12 16:50:00|6487|6484|6498|6495|6505|6498|6465|6462|84759
1589302500000|2020-05-12 16:55:00|6497|6493|6494|6490|6504|6503|6481|6478|101354
1589302800000|2020-05-12 17:00:00|6493|6488|6499|6495|6501|6499|6487|6483|92198
1589303100000|2020-05-12 17:05:00|6500|6497|6493|6486|6501|6500|6485|6481|108119
1589303400000|2020-05-12 17:10:00|6491|6488|6493|6490|6495|6493|6476|6470|71062
1589303700000|2020-05-12 17:15:00|6490|6489|6461|6458|6502|6499|6454|6445|166839
1589304000000|2020-05-12 17:20:00|6460|6455|6467|6460|6489|6484|6456|6449|99102
1589304300000|2020-05-12 17:25:00|6474|6463|6465|6458|6475|6471|6452|6450|77086
1589304600000|2020-05-12 17:30:00|6462|6457|6475|6469|6494|6488|6450|6448|121179
1589304900000|2020-05-12 17:35:00|6470|6466|6522|6517|6533|6529|6470|6466|182501
1589305200000|2020-05-12 17:40:00|6520|6518|6505|6497|6530|6527|6489|6485|95578
1589305500000|2020-05-12 17:45:00|6504|6496|6499|6493|6510|6509|6496|6487|53583
1589305800000|2020-05-12 17:50:00|6497|6494|6518|6512|6518|6515|6485|6483|65906
1589306100000|2020-05-12 17:55:00|6516|6511|6491|6484|6516|6512|6483|6480|50845
1589306400000|2020-05-12 18:00:00|6489|6485|6445|6442|6491|6485|6435|6430|158411
1589306700000|2020-05-12 18:05:00|6447|6443|6444|6441|6468|6463|6431|6430|122411
1589307000000|2020-05-12 18:10:00|6443|6440|6377|6371|6448|6445|6365|6364|315702
1589307300000|2020-05-12 18:15:00|6376|6372|6399|6383|6424|6416|6376|6372|172421
1589307600000|2020-05-12 18:20:00|6400|6385|6400|6395|6414|6406|6383|6380|91315
1589307900000|2020-05-12 18:25:00|6399|6397|6361|6360|6400|6398|6361|6360|151450
1589308200000|2020-05-12 18:30:00|6359|6357|6355|6350|6369|6364|6280|6272|448968
1589308500000|2020-05-12 18:35:00|6352|6351|6333|6329|6364|6359|6323|6318|172153
1589308800000|2020-05-12 18:40:00|6330|6328|6322|6317|6350|6347|6310|6303|108787
1589309100000|2020-05-12 18:45:00|6323|6320|6296|6290|6325|6323|6288|6283|156468
1589309400000|2020-05-12 18:50:00|6293|6289|6349|6342|6349|6345|6273|6270|202867
1589309700000|2020-05-12 18:55:00|6350|6341|6351|6344|6375|6370|6346|6340|147585
1589310000000|2020-05-12 19:00:00|6353|6347|6340|6333|6357|6353|6337|6333|79846
1589310300000|2020-05-12 19:05:00|6339|6332|6320|6314|6339|6335|6313|6310|100533
1589310600000|2020-05-12 19:10:00|6319|6312|6298|6292|6329|6324|6296|6290|144406
1589310900000|2020-05-12 19:15:00|6297|6291|6285|6279|6322|6314|6281|6279|143202
1589311200000|2020-05-12 19:20:00|6284|6280|6267|6260|6284|6280|6222|6218|300830
1589311500000|2020-05-12 19:25:00|6266|6262|6279|6267|6300|6295|6237|6233|176744
1589311800000|2020-05-12 19:30:00|6281|6268|6293|6281|6294|6286|6255|6251|123239
1589312100000|2020-05-12 19:35:00|6294|6282|6267|6260|6298|6293|6263|6260|116806
1589312400000|2020-05-12 19:40:00|6266|6257|6240|6230|6267|6258|6203|6201|300891
1589312700000|2020-05-12 19:45:00|6239|6228|6265|6250|6286|6282|6225|6220|226375
1589313000000|2020-05-12 19:50:00|6264|6254|6249|6236|6269|6263|6226|6225|248180
1589313300000|2020-05-12 19:55:00|6248|6237|6235|6223|6270|6265|6223|6221|480309
1589376600000|2020-05-13 13:30:00|6400|6387|6490|6480|6542|6541|6359|6353|780628
1589376900000|2020-05-13 13:35:00|6491|6488|6533|6520|6533|6527|6390|6388|546651
1589377200000|2020-05-13 13:40:00|6530|6519|6574|6565|6593|6590|6484|6477|770182
1589377500000|2020-05-13 13:45:00|6573|6564|6591|6588|6613|6609|6532|6529|620049
1589377800000|2020-05-13 13:50:00|6593|6589|6649|6643|6684|6680|6574|6570|910875
1589378100000|2020-05-13 13:55:00|6648|6642|6635|6632|6698|6695|6614|6608|596238
1589378400000|2020-05-13 14:00:00|6633|6631|6670|6662|6670|6664|6579|6570|427109
1589378700000|2020-05-13 14:05:00|6664|6663|6664|6660|6675|6671|6637|6632|243748
1589379000000|2020-05-13 14:10:00|6662|6655|6574|6560|6664|6662|6565|6560|458296
1589379300000|2020-05-13 14:15:00|6569|6569|6578|6568|6604|6601|6568|6561|235393
1589379600000|2020-05-13 14:20:00|6585|6572|6545|6535|6586|6580|6508|6503|228556
1589379900000|2020-05-13 14:25:00|6542|6537|6606|6597|6614|6612|6540|6536|240993
1589380200000|2020-05-13 14:30:00|6608|6599|6563|6560|6638|6628|6562|6560|254321
1589380500000|2020-05-13 14:35:00|6570|6561|6565|6561|6580|6571|6542|6540|228107
1589380800000|2020-05-13 14:40:00|6570|6563|6530|6521|6570|6563|6480|6477|276719
1589381100000|2020-05-13 14:45:00|6529|6520|6544|6533|6544|6535|6499|6495|120970
1589381400000|2020-05-13 14:50:00|6543|6534|6509|6502|6543|6541|6481|6479|135705
1589381700000|2020-05-13 14:55:00|6510|6505|6449|6443|6513|6507|6411|6408|228837
1589382000000|2020-05-13 15:00:00|6443|6442|6479|6472|6485|6478|6429|6426|254474
1589382300000|2020-05-13 15:05:00|6482|6474|6482|6475|6518|6514|6465|6460|189011
1589382600000|2020-05-13 15:10:00|6485|6478|6513|6505|6525|6520|6482|6475|110379
1589382900000|2020-05-13 15:15:00|6512|6506|6535|6530|6562|6555|6509|6501|241246
1589383200000|2020-05-13 15:20:00|6533|6528|6469|6463|6536|6528|6468|6462|147164
1589383500000|2020-05-13 15:25:00|6468|6462|6419|6407|6468|6462|6360|6355|346156
1589383800000|2020-05-13 15:30:00|6418|6412|6420|6412|6429|6420|6393|6389|187606
1589384100000|2020-05-13 15:35:00|6419|6419|6359|6350|6442|6438|6337|6333|284422
1589384400000|2020-05-13 15:40:00|6360|6355|6265|6260|6380|6374|6248|6244|376991
1589384700000|2020-05-13 15:45:00|6267|6262|6237|6230|6295|6284|6216|6210|287456
1589385000000|2020-05-13 15:50:00|6240|6231|6319|6310|6364|6351|6236|6231|261684
1589385300000|2020-05-13 15:55:00|6318|6305|6347|6342|6347|6342|6291|6287|156127
1589385600000|2020-05-13 16:00:00|6345|6339|6275|6267|6371|6366|6270|6265|163436
1589385900000|2020-05-13 16:05:00|6276|6268|6261|6258|6300|6295|6252|6251|174126
1589386200000|2020-05-13 16:10:00|6264|6255|6206|6201|6269|6260|6190|6182|508408
1589386500000|2020-05-13 16:15:00|6209|6202|6071|6061|6225|6220|6031|6029|624934
1589386800000|2020-05-13 16:20:00|6080|6062|6161|6150|6210|6201|6065|6061|276602
1589387100000|2020-05-13 16:25:00|6160|6151|6247|6238|6270|6265|6144|6136|206323
1589387400000|2020-05-13 16:30:00|6254|6242|6237|6234|6254|6250|6211|6206|169590
1589387700000|2020-05-13 16:35:00|6243|6235|6296|6287|6296|6293|6236|6230|209235
1589388000000|2020-05-13 16:40:00|6295|6288|6301|6291|6358|6353|6287|6280|358853
1589388300000|2020-05-13 16:45:00|6300|6290|6324|6320|6329|6326|6296|6290|146344
1589388600000|2020-05-13 16:50:00|6321|6315|6276|6267|6325|6321|6269|6261|163786
1589388900000|2020-05-13 16:55:00|6275|6269|6325|6321|6333|6328|6270|6269|155989
1589389200000|2020-05-13 17:00:00|6326|6322|6283|6273|6330|6327|6265|6263|124430
1589389500000|2020-05-13 17:05:00|6291|6274|6302|6295|6319|6311|6284|6274|95452
1589389800000|2020-05-13 17:10:00|6301|6296|6340|6334|6348|6341|6301|6295|140363
1589390100000|2020-05-13 17:15:00|6339|6331|6386|6378|6387|6384|6310|6303|202760
1589390400000|2020-05-13 17:20:00|6383|6379|6415|6406|6430|6425|6374|6369|182622
1589390700000|2020-05-13 17:25:00|6418|6409|6435|6427|6450|6446|6404|6400|145058
1589391000000|2020-05-13 17:30:00|6431|6428|6414|6405|6445|6438|6410|6401|118036
1589391300000|2020-05-13 17:35:00|6413|6408|6479|6472|6479|6474|6395|6391|169555
1589391600000|2020-05-13 17:40:00|6477|6475|6464|6457|6477|6475|6437|6430|130487
1589391900000|2020-05-13 17:45:00|6468|6458|6468|6459|6470|6466|6445|6441|90278
1589392200000|2020-05-13 17:50:00|6467|6460|6433|6429|6467|6465|6426|6421|98165
1589392500000|2020-05-13 17:55:00|6437|6430|6440|6437|6457|6453|6422|6420|161958
1589392800000|2020-05-13 18:00:00|6443|6438|6454|6445|6483|6480|6428|6421|154482
1589393100000|2020-05-13 18:05:00|6457|6446|6529|6525|6540|6537|6450|6446|283677
1589393400000|2020-05-13 18:10:00|6527|6524|6509|6504|6544|6536|6496|6490|178267
1589393700000|2020-05-13 18:15:00|6507|6501|6520|6516|6529|6524|6485|6480|90802
1589394000000|2020-05-13 18:20:00|6516|6515|6503|6496|6517|6515|6493|6490|113093
1589394300000|2020-05-13 18:25:00|6500|6497|6495|6491|6500|6497|6488|6484|82059
1589394600000|2020-05-13 18:30:00|6494|6492|6445|6437|6495|6492|6430|6425|167110
1589394900000|2020-05-13 18:35:00|6444|6438|6454|6445|6460|6455|6416|6405|128910
1589395200000|2020-05-13 18:40:00|6453|6448|6453|6452|6489|6481|6445|6440|111979
1589395500000|2020-05-13 18:45:00|6456|6450|6472|6465|6485|6480|6448|6441|146015
1589395800000|2020-05-13 18:50:00|6475|6468|6489|6484|6499|6495|6470|6460|81760
1589396100000|2020-05-13 18:55:00|6487|6483|6434|6433|6487|6483|6430|6420|115236
1589396400000|2020-05-13 19:00:00|6433|6432|6508|6503|6514|6510|6433|6432|133216
1589396700000|2020-05-13 19:05:00|6507|6500|6491|6487|6507|6501|6473|6466|75554
1589397000000|2020-05-13 19:10:00|6492|6489|6489|6486|6499|6495|6483|6480|74156
1589397300000|2020-05-13 19:15:00|6490|6487|6471|6463|6494|6491|6455|6453|88008
1589397600000|2020-05-13 19:20:00|6472|6460|6457|6448|6484|6478|6438|6435|87537
1589397900000|2020-05-13 19:25:00|6456|6449|6480|6472|6480|6477|6435|6430|98099
1589398200000|2020-05-13 19:30:00|6479|6473|6462|6460|6479|6475|6457|6455|67206
1589398500000|2020-05-13 19:35:00|6461|6458|6484|6478|6484|6478|6439|6435|157144
1589398800000|2020-05-13 19:40:00|6483|6479|6582|6576|6587|6583|6483|6478|378318
1589399100000|2020-05-13 19:45:00|6580|6572|6580|6574|6582|6580|6541|6535|248847
1589399400000|2020-05-13 19:50:00|6577|6573|6534|6530|6580|6573|6521|6515|275182
1589399700000|2020-05-13 19:55:00|6535|6533|6516|6514|6537|6535|6499|6495|335241
1589463000000|2020-05-14 13:30:00|6505|6487|6418|6401|6505|6487|6374|6369|257153
1589463300000|2020-05-14 13:35:00|6417|6400|6429|6422|6470|6464|6400|6385|172064
1589463600000|2020-05-14 13:40:00|6428|6418|6335|6331|6429|6422|6335|6331|244828
1589463900000|2020-05-14 13:45:00|6342|6333|6331|6323|6390|6381|6318|6313|216002
1589464200000|2020-05-14 13:50:00|6332|6324|6268|6260|6345|6336|6258|6250|279659
1589464500000|2020-05-14 13:55:00|6269|6267|6325|6319|6330|6324|6266|6260|220308
1589464800000|2020-05-14 14:00:00|6324|6323|6230|6223|6326|6323|6220|6215|220199
1589465100000|2020-05-14 14:05:00|6234|6227|6346|6339|6360|6353|6230|6225|303260
1589465400000|2020-05-14 14:10:00|6343|6338|6282|6271|6349|6346|6261|6255|182862
1589465700000|2020-05-14 14:15:00|6281|6274|6313|6300|6324|6314|6258|6253|131236
1589466000000|2020-05-14 14:20:00|6312|6299|6292|6286|6315|6314|6267|6262|101510
1589466300000|2020-05-14 14:25:00|6295|6287|6259|6252|6309|6303|6246|6245|153978
1589466600000|2020-05-14 14:30:00|6265|6255|6244|6231|6271|6259|6206|6203|194905
1589466900000|2020-05-14 14:35:00|6243|6232|6272|6268|6274|6268|6217|6209|103008
1589467200000|2020-05-14 14:40:00|6270|6265|6260|6254|6275|6270|6251|6250|117235
1589467500000|2020-05-14 14:45:00|6259|6251|6224|6220|6260|6253|6207|6203|202894
1589467800000|2020-05-14 14:50:00|6223|6217|6224|6220|6238|6229|6217|6215|97954
1589468100000|2020-05-14 14:55:00|6222|6219|6169|6162|6222|6219|6148|6144|296730
1589468400000|2020-05-14 15:00:00|6170|6163|6255|6249|6255|6249|6169|6163|155555
1589468700000|2020-05-14 15:05:00|6256|6250|6324|6320|6324|6320|6254|6250|240999
1589469000000|2020-05-14 15:10:00|6322|6319|6355|6344|6377|6371|6311|6310|318088
1589469300000|2020-05-14 15:15:00|6354|6338|6388|6380|6388|6383|6338|6330|148848
1589469600000|2020-05-14 15:20:00|6384|6381|6349|6343|6384|6381|6293|6290|144129
1589469900000|2020-05-14 15:25:00|6350|6346|6370|6361|6370|6365|6330|6322|146033
1589470200000|2020-05-14 15:30:00|6365|6360|6380|6373|6421|6418|6364|6360|198106
1589470500000|2020-05-14 15:35:00|6376|6371|6386|6371|6414|6409|6361|6360|143451
1589470800000|2020-05-14 15:40:00|6385|6374|6393|6386|6394|6388|6352|6350|92390
1589471100000|2020-05-14 15:45:00|6394|6387|6367|6359|6400|6396|6361|6357|45144
1589471400000|2020-05-14 15:50:00|6363|6358|6339|6336|6367|6361|6319|6312|100373
1589471700000|2020-05-14 15:55:00|6338|6335|6316|6311|6350|6346|6315|6311|64760
1589472000000|2020-05-14 16:00:00|6320|6312|6355|6348|6357|6351|6318|6311|43609
1589472300000|2020-05-14 16:05:00|6352|6345|6368|6360|6375|6373|6341|6334|62540
1589472600000|2020-05-14 16:10:00|6369|6361|6387|6381|6393|6389|6368|6361|94060
1589472900000|2020-05-14 16:15:00|6386|6379|6386|6383|6400|6397|6380|6376|71421
1589473200000|2020-05-14 16:20:00|6388|6384|6400|6395|6401|6400|6357|6355|149034
1589473500000|2020-05-14 16:25:00|6398|6390|6431|6421|6435|6430|6386|6380|86818
1589473800000|2020-05-14 16:30:00|6430|6422|6459|6456|6470|6466|6428|6421|87428
1589474100000|2020-05-14 16:35:00|6458|6455|6434|6431|6458|6455|6414|6405|105165
1589474400000|2020-05-14 16:40:00|6432|6430|6465|6458|6474|6471|6420|6414|80195
1589474700000|2020-05-14 16:45:00|6464|6457|6443|6435|6465|6458|6432|6420|52773
1589475000000|2020-05-14 16:50:00|6444|6436|6462|6460|6463|6460|6435|6431|86204
1589475300000|2020-05-14 16:55:00|6461|6459|6465|6456|6471|6468|6449|6447|56236
1589475600000|2020-05-14 17:00:00|6462|6457|6497|6486|6539|6538|6460|6456|259234
1589475900000|2020-05-14 17:05:00|6496|6490|6431|6424|6496|6493|6414|6402|176074
1589476200000|2020-05-14 17:10:00|6430|6423|6370|6356|6440|6436|6346|6340|220376
1589476500000|2020-05-14 17:15:00|6369|6358|6392|6390|6397|6390|6350|6344|93317
1589476800000|2020-05-14 17:20:00|6393|6391|6378|6376|6396|6393|6372|6365|76848
1589477100000|2020-05-14 17:25:00|6377|6375|6395|6390|6398|6393|6369|6366|69684
1589477400000|2020-05-14 17:30:00|6394|6388|6384|6375|6416|6412|6378|6371|78343
1589477700000|2020-05-14 17:35:00|6383|6376|6376|6370|6384|6376|6358|6353|54860
1589478000000|2020-05-14 17:40:00|6377|6373|6320|6314|6378|6375|6306|6302|81069
1589478300000|2020-05-14 17:45:00|6317|6315|6331|6318|6345|6339|6292|6290|157824
1589478600000|2020-05-14 17:50:00|6336|6319|6320|6313|6342|6339|6294|6290|86303
1589478900000|2020-05-14 17:55:00|6319|6312|6303|6296|6340|6333|6296|6290|70684
1589479200000|2020-05-14 18:00:00|6302|6294|6313|6304|6328|6317|6277|6273|94427
1589479500000|2020-05-14 18:05:00|6312|6305|6307|6300|6313|6305|6286|6280|34799
1589479800000|2020-05-14 18:10:00|6306|6301|6318|6310|6325|6320|6295|6294|44059
1589480100000|2020-05-14 18:15:00|6316|6313|6315|6310|6320|6318|6301|6298|36923
1589480400000|2020-05-14 18:20:00|6313|6308|6354|6348|6368|6358|6313|6306|65319
1589480700000|2020-05-14 18:25:00|6353|6344|6356|6351|6372|6369|6340|6334|61296
1589481000000|2020-05-14 18:30:00|6357|6353|6349|6340|6375|6372|6340|6332|36092
1589481300000|2020-05-14 18:35:00|6348|6334|6340|6336|6360|6356|6338|6326|70542
1589481600000|2020-05-14 18:40:00|6339|6337|6308|6303|6340|6338|6287|6281|168928
1589481900000|2020-05-14 18:45:00|6306|6301|6330|6328|6343|6338|6302|6295|95497
1589482200000|2020-05-14 18:50:00|6329|6327|6334|6329|6334|6332|6304|6300|122876
1589482500000|2020-05-14 18:55:00|6335|6331|6349|6344|6350|6347|6327|6320|52606
1589482800000|2020-05-14 19:00:00|6348|6343|6375|6371|6375|6372|6345|6341|78290
1589483100000|2020-05-14 19:05:00|6374|6372|6425|6415|6425|6419|6367|6361|138621
1589483400000|2020-05-14 19:10:00|6424|6417|6400|6395|6425|6424|6395|6391|78368
1589483700000|2020-05-14 19:15:00|6401|6396|6409|6401|6410|6409|6400|6395|45365
1589484000000|2020-05-14 19:20:00|6407|6404|6424|6420|6425|6424|6399|6396|64315
1589484300000|2020-05-14 19:25:00|6422|6419|6414|6410|6430|6429|6414|6410|65173
1589484600000|2020-05-14 19:30:00|6416|6404|6394|6391|6417|6412|6392|6390|78216
1589484900000|2020-05-14 19:35:00|6393|6392|6388|6381|6413|6403|6373|6363|76954
1589485200000|2020-05-14 19:40:00|6387|6376|6406|6400|6406|6403|6378|6373|63418
1589485500000|2020-05-14 19:45:00|6407|6397|6415|6406|6415|6411|6400|6390|102651
1589485800000|2020-05-14 19:50:00|6416|6409|6460|6451|6466|6462|6416|6409|173724
1589486100000|2020-05-14 19:55:00|6457|6450|6455|6454|6466|6462|6444|6436|285426
1589549400000|2020-05-15 13:30:00|6395|6352|6367|6345|6414|6399|6303|6301|227311
1589549700000|2020-05-15 13:35:00|6357|6355|6393|6375|6395|6386|6357|6346|85490
1589550000000|2020-05-15 13:40:00|6394|6377|6479|6465|6498|6495|6377|6360|294286
1589550300000|2020-05-15 13:45:00|6470|6466|6496|6486|6533|6528|6470|6464|290546
1589550600000|2020-05-15 13:50:00|6495|6488|6418|6411|6496|6495|6364|6360|334145
1589550900000|2020-05-15 13:55:00|6417|6416|6490|6484|6490|6484|6412|6410|247403
1589551200000|2020-05-15 14:00:00|6491|6486|6588|6574|6625|6619|6489|6484|725646
1589551500000|2020-05-15 14:05:00|6587|6579|6619|6607|6649|6645|6551|6545|395579
1589551800000|2020-05-15 14:10:00|6618|6606|6620|6611|6635|6632|6580|6575|238686
1589552100000|2020-05-15 14:15:00|6628|6619|6602|6593|6640|6638|6560|6555|296100
1589552400000|2020-05-15 14:20:00|6600|6592|6590|6583|6610|6609|6575|6571|218961
1589552700000|2020-05-15 14:25:00|6591|6584|6610|6605|6617|6614|6580|6575|163530
1589553000000|2020-05-15 14:30:00|6608|6603|6625|6620|6650|6646|6606|6603|240685
1589553300000|2020-05-15 14:35:00|6622|6617|6600|6593|6625|6617|6562|6556|137086
1589553600000|2020-05-15 14:40:00|6599|6591|6594|6591|6620|6612|6566|6558|199911
1589553900000|2020-05-15 14:45:00|6592|6589|6635|6629|6636|6635|6590|6586|186718
1589554200000|2020-05-15 14:50:00|6632|6628|6620|6618|6636|6633|6600|6597|153589
1589554500000|2020-05-15 14:55:00|6619|6615|6609|6602|6619|6615|6551|6550|122024
1589554800000|2020-05-15 15:00:00|6607|6605|6595|6585|6622|6617|6577|6571|99270
1589555100000|2020-05-15 15:05:00|6594|6590|6619|6614|6629|6625|6594|6590|190819
1589555400000|2020-05-15 15:10:00|6617|6609|6614|6610|6637|6635|6613|6605|139715
1589555700000|2020-05-15 15:15:00|6619|6613|6602|6596|6620|6613|6576|6571|105685
1589556000000|2020-05-15 15:20:00|6600|6597|6618|6608|6622|6616|6586|6581|126388
1589556300000|2020-05-15 15:25:00|6617|6609|6600|6595|6628|6623|6597|6590|74599
1589556600000|2020-05-15 15:30:00|6599|6597|6610|6606|6616|6611|6589|6582|56533
1589556900000|2020-05-15 15:35:00|6611|6608|6629|6622|6643|6639|6611|6608|164873
1589557200000|2020-05-15 15:40:00|6628|6624|6617|6614|6638|6636|6616|6614|144445
1589557500000|2020-05-15 15:45:00|6618|6615|6617|6612|6634|6631|6596|6591|110135
1589557800000|2020-05-15 15:50:00|6619|6615|6627|6621|6637|6634|6617|6612|44086
1589558100000|2020-05-15 15:55:00|6628|6622|6720|6715|6726|6724|6628|6622|516435
1589558400000|2020-05-15 16:00:00|6719|6711|6719|6716|6767|6761|6705|6701|304643
1589558700000|2020-05-15 16:05:00|6718|6717|6683|6677|6719|6717|6663|6660|190302
1589559000000|2020-05-15 16:10:00|6680|6676|6683|6678|6718|6711|6675|6665|142630
1589559300000|2020-05-15 16:15:00|6686|6679|6706|6698|6723|6722|6663|6660|132147
1589559600000|2020-05-15 16:20:00|6708|6699|6694|6688|6710|6702|6681|6675|81720
1589559900000|2020-05-15 16:25:00|6698|6689|6666|6660|6698|6691|6648|6644|131523
1589560200000|2020-05-15 16:30:00|6669|6661|6650|6645|6682|6675|6636|6633|83833
1589560500000|2020-05-15 16:35:00|6654|6647|6630|6626|6657|6647|6628|6620|131667
1589560800000|2020-05-15 16:40:00|6632|6628|6561|6553|6640|6634|6556|6550|181606
1589561100000|2020-05-15 16:45:00|6560|6550|6489|6473|6561|6550|6383|6377|592427
1589561400000|2020-05-15 16:50:00|6488|6479|6484|6471|6555|6551|6470|6465|410554
1589561700000|2020-05-15 16:55:00|6478|6465|6615|6596|6635|6620|6414|6401|548249
1589562000000|2020-05-15 17:00:00|6618|6588|6535|6525|6644|6637|6520|6511|405066
1589562300000|2020-05-15 17:05:00|6536|6530|6558|6549|6575|6570|6528|6520|164251
1589562600000|2020-05-15 17:10:00|6560|6550|6566|6555|6575|6573|6534|6532|144607
1589562900000|2020-05-15 17:15:00|6565|6556|6460|6450|6597|6584|6456|6450|235970
1589563200000|2020-05-15 17:20:00|6456|6452|6477|6473|6500|6485|6435|6430|193638
1589563500000|2020-05-15 17:25:00|6478|6475|6532|6522|6547|6542|6477|6471|165043
1589563800000|2020-05-15 17:30:00|6530|6519|6519|6511|6532|6522|6496|6485|84006
1589564100000|2020-05-15 17:35:00|6520|6515|6530|6522|6560|6557|6518|6510|129652
1589564400000|2020-05-15 17:40:00|6529|6523|6516|6505|6541|6532|6493|6490|99973
1589564700000|2020-05-15 17:45:00|6515|6508|6511|6500|6525|6520|6491|6486|71387
1589565000000|2020-05-15 17:50:00|6501|6498|6520|6512|6530|6525|6487|6482|90565
1589565300000|2020-05-15 17:55:00|6519|6506|6516|6514|6523|6516|6512|6504|39420
1589565600000|2020-05-15 18:00:00|6515|6511|6531|6525|6540|6533|6514|6504|83496
1589565900000|2020-05-15 18:05:00|6529|6517|6535|6526|6535|6528|6511|6507|35637
1589566200000|2020-05-15 18:10:00|6534|6525|6523|6518|6534|6528|6520|6515|25184
1589566500000|2020-05-15 18:15:00|6522|6517|6536|6527|6536|6530|6519|6515|39190
1589566800000|2020-05-15 18:20:00|6532|6530|6515|6505|6537|6532|6503|6500|58283
1589567100000|2020-05-15 18:25:00|6517|6504|6517|6507|6524|6517|6506|6500|63079
1589567400000|2020-05-15 18:30:00|6518|6508|6485|6484|6518|6515|6485|6484|69474
1589567700000|2020-05-15 18:35:00|6484|6483|6493|6488|6513|6503|6484|6483|46560
1589568000000|2020-05-15 18:40:00|6496|6490|6465|6461|6496|6492|6454|6452|105504
1589568300000|2020-05-15 18:45:00|6469|6462|6476|6472|6485|6482|6458|6457|75191
1589568600000|2020-05-15 18:50:00|6478|6474|6489|6481|6512|6508|6478|6473|89916
1589568900000|2020-05-15 18:55:00|6490|6482|6518|6513|6520|6514|6488|6480|74098
1589569200000|2020-05-15 19:00:00|6519|6514|6538|6533|6548|6543|6514|6510|99942
1589569500000|2020-05-15 19:05:00|6540|6534|6577|6570|6580|6578|6538|6534|128496
1589569800000|2020-05-15 19:10:00|6575|6572|6581|6571|6612|6609|6571|6563|253384
1589570100000|2020-05-15 19:15:00|6580|6567|6600|6597|6600|6598|6569|6565|61486
1589570400000|2020-05-15 19:20:00|6599|6598|6618|6610|6620|6619|6591|6588|112080
1589570700000|2020-05-15 19:25:00|6616|6614|6612|6604|6618|6614|6589|6585|64824
1589571000000|2020-05-15 19:30:00|6610|6607|6624|6616|6625|6624|6608|6600|92176
1589571300000|2020-05-15 19:35:00|6623|6617|6608|6604|6630|6629|6600|6590|128926
1589571600000|2020-05-15 19:40:00|6607|6603|6618|6612|6625|6624|6594|6590|128352
1589571900000|2020-05-15 19:45:00|6619|6613|6680|6671|6690|6686|6619|6610|222656
1589572200000|2020-05-15 19:50:00|6683|6679|6645|6642|6683|6679|6641|6626|271962
1589572500000|2020-05-15 19:55:00|6644|6641|6670|6669|6675|6669|6636|6631|457481
1589808600000|2020-05-18 13:30:00|8630|8620|8226|8222|8700|8698|8116|8110|3094290
1589808900000|2020-05-18 13:35:00|8223|8215|8201|8184|8280|8272|8064|8056|1988777
1589809200000|2020-05-18 13:40:00|8200|8198|8059|8038|8205|8198|7884|7875|2315402
1589809500000|2020-05-18 13:45:00|8054|8045|7725|7701|8125|8120|7661|7657|1930495
1589809800000|2020-05-18 13:50:00|7727|7706|7833|7822|7850|7841|7570|7566|2006495
1589810100000|2020-05-18 13:55:00|7831|7825|8097|8089|8110|8101|7769|7766|2065139
1589810400000|2020-05-18 14:00:00|8094|8084|7991|7979|8098|8089|7918|7910|1394533
1589810700000|2020-05-18 14:05:00|7992|7987|8023|8010|8061|8055|7927|7921|975591
1589811000000|2020-05-18 14:10:00|8016|8015|8290|8280|8300|8298|8016|8010|1931831
1589811300000|2020-05-18 14:15:00|8288|8285|8162|8146|8392|8389|8139|8131|1551968
1589811600000|2020-05-18 14:20:00|8155|8140|8149|8143|8249|8240|8057|8052|1086959
1589811900000|2020-05-18 14:25:00|8151|8146|8199|8192|8260|8254|8150|8141|810267
1589812200000|2020-05-18 14:30:00|8200|8193|8196|8171|8366|8357|8182|8170|1048723
1589812500000|2020-05-18 14:35:00|8200|8190|8314|8302|8333|8330|8200|8171|587587
1589812800000|2020-05-18 14:40:00|8315|8305|8293|8281|8395|8389|8268|8260|942950
1589813100000|2020-05-18 14:45:00|8300|8284|8163|8147|8325|8319|8046|8030|1086295
1589813400000|2020-05-18 14:50:00|8159|8148|8196|8186|8210|8202|8096|8090|667346
1589813700000|2020-05-18 14:55:00|8193|8191|8212|8204|8227|8226|8162|8150|504119
1589814000000|2020-05-18 15:00:00|8213|8208|8209|8202|8236|8232|8120|8116|531379
1589814300000|2020-05-18 15:05:00|8208|8205|8310|8300|8315|8311|8205|8201|697472
1589814600000|2020-05-18 15:10:00|8308|8304|8270|8255|8310|8306|8188|8180|548044
1589814900000|2020-05-18 15:15:00|8268|8256|8277|8271|8317|8312|8236|8235|458205
1589815200000|2020-05-18 15:20:00|8272|8267|8200|8196|8279|8272|8184|8180|396513
1589815500000|2020-05-18 15:25:00|8198|8195|8171|8165|8234|8230|8158|8152|414072
1589815800000|2020-05-18 15:30:00|8174|8172|8229|8220|8235|8228|8165|8160|495932
1589816100000|2020-05-18 15:35:00|8230|8221|8215|8202|8270|8268|8199|8190|414554
1589816400000|2020-05-18 15:40:00|8216|8203|8236|8218|8250|8248|8178|8175|537886
1589816700000|2020-05-18 15:45:00|8229|8226|8390|8380|8410|8401|8202|8200|1234603
1589817000000|2020-05-18 15:50:00|8392|8377|8430|8417|8470|8463|8369|8360|1006564
1589817300000|2020-05-18 15:55:00|8429|8415|8488|8480|8500|8497|8411|8406|897024
1589817600000|2020-05-18 16:00:00|8487|8484|8462|8450|8550|8548|8304|8301|1293175
1589817900000|2020-05-18 16:05:00|8464|8458|8446|8436|8500|8495|8415|8404|597786
1589818200000|2020-05-18 16:10:00|8447|8440|8446|8435|8482|8478|8379|8377|597893
1589818500000|2020-05-18 16:15:00|8444|8445|8389|8385|8474|8467|8359|8358|561661
1589818800000|2020-05-18 16:20:00|8388|8382|8372|8365|8400|8396|8324|8321|416054
1589819100000|2020-05-18 16:25:00|8371|8368|8376|8365|8432|8425|8350|8345|457634
1589819400000|2020-05-18 16:30:00|8377|8370|8390|8388|8430|8425|8349|8340|384596
1589819700000|2020-05-18 16:35:00|8396|8389|8380|8369|8419|8415|8323|8313|729382
1589820000000|2020-05-18 16:40:00|8379|8362|8323|8311|8380|8362|8219|8217|881667
1589820300000|2020-05-18 16:45:00|8315|8312|8301|8286|8330|8323|8271|8269|356525
1589820600000|2020-05-18 16:50:00|8300|8293|8277|8267|8308|8303|8253|8247|331429
1589820900000|2020-05-18 16:55:00|8276|8269|8290|8287|8325|8322|8273|8267|476814
1589821200000|2020-05-18 17:00:00|8291|8289|8368|8348|8383|8380|8284|8280|567542
1589821500000|2020-05-18 17:05:00|8358|8350|8376|8366|8396|8393|8348|8340|311363
1589821800000|2020-05-18 17:10:00|8375|8370|8380|8376|8400|8398|8342|8341|305677
1589822100000|2020-05-18 17:15:00|8379|8374|8392|8387|8438|8436|8375|8371|476567
1589822400000|2020-05-18 17:20:00|8399|8390|8313|8306|8399|8391|8286|8280|449904
1589822700000|2020-05-18 17:25:00|8312|8313|8409|8398|8430|8424|8300|8293|461685
1589823000000|2020-05-18 17:30:00|8400|8392|8335|8330|8409|8400|8317|8310|271967
1589823300000|2020-05-18 17:35:00|8339|8331|8350|8341|8360|8357|8325|8316|260641
1589823600000|2020-05-18 17:40:00|8349|8340|8325|8313|8349|8345|8274|8270|349973
1589823900000|2020-05-18 17:45:00|8324|8317|8343|8333|8349|8341|8283|8276|309679
1589824200000|2020-05-18 17:50:00|8336|8337|8319|8313|8342|8337|8300|8299|172532
1589824500000|2020-05-18 17:55:00|8320|8316|8286|8279|8325|8321|8267|8260|263614
1589824800000|2020-05-18 18:00:00|8285|8281|8365|8354|8375|8369|8275|8271|376189
1589825100000|2020-05-18 18:05:00|8364|8355|8349|8345|8364|8360|8316|8310|195144
1589825400000|2020-05-18 18:10:00|8350|8347|8359|8351|8391|8386|8350|8347|381963
1589825700000|2020-05-18 18:15:00|8357|8352|8412|8407|8425|8422|8332|8327|326846
1589826000000|2020-05-18 18:20:00|8411|8403|8383|8374|8424|8417|8360|8357|370463
1589826300000|2020-05-18 18:25:00|8384|8375|8445|8440|8478|8474|8384|8375|603227
1589826600000|2020-05-18 18:30:00|8448|8437|8397|8393|8460|8456|8363|8362|387476
1589826900000|2020-05-18 18:35:00|8400|8396|8400|8392|8421|8420|8376|8375|217311
1589827200000|2020-05-18 18:40:00|8399|8393|8457|8450|8474|8467|8396|8393|362811
1589827500000|2020-05-18 18:45:00|8454|8446|8406|8403|8460|8456|8399|8395|290963
1589827800000|2020-05-18 18:50:00|8405|8401|8290|8282|8407|8403|8236|8235|754393
1589828100000|2020-05-18 18:55:00|8286|8280|8150|8146|8295|8288|8119|8116|978273
1589828400000|2020-05-18 19:00:00|8152|8147|8178|8162|8230|8220|8114|8108|837325
1589828700000|2020-05-18 19:05:00|8176|8157|8045|8037|8176|8166|8005|8002|1115645
1589829000000|2020-05-18 19:10:00|8044|8030|8000|7991|8044|8033|7903|7900|1174372
1589829300000|2020-05-18 19:15:00|7999|7990|7980|7970|8080|8073|7910|7907|975266
1589829600000|2020-05-18 19:20:00|7974|7971|7985|7973|8045|8042|7875|7871|1047321
1589829900000|2020-05-18 19:25:00|7981|7972|8057|8047|8086|8083|7943|7940|753007
1589830200000|2020-05-18 19:30:00|8056|8051|8075|8069|8138|8131|8045|8038|775051
1589830500000|2020-05-18 19:35:00|8072|8065|8036|8019|8091|8089|7966|7960|626439
1589830800000|2020-05-18 19:40:00|8031|8021|8003|7997|8080|8074|7991|7986|584098
1589831100000|2020-05-18 19:45:00|8004|7995|8020|8015|8092|8083|7998|7992|706557
1589831400000|2020-05-18 19:50:00|8022|8017|8030|8022|8058|8055|8002|8000|688615
1589831700000|2020-05-18 19:55:00|8029|8026|8000|7992|8031|8030|7926|7924|1319737
1589895000000|2020-05-19 13:30:00|7860|7850|7972|7961|7975|7968|7707|7705|2549022
1589895300000|2020-05-19 13:35:00|7975|7962|7735|7727|7975|7972|7727|7725|1555802
1589895600000|2020-05-19 13:40:00|7734|7726|7719|7700|7793|7786|7621|7617|1666786
1589895900000|2020-05-19 13:45:00|7716|7702|7709|7701|7745|7744|7631|7630|873950
1589896200000|2020-05-19 13:50:00|7706|7697|7616|7612|7742|7737|7615|7611|832981
1589896500000|2020-05-19 13:55:00|7617|7613|7624|7620|7626|7624|7532|7530|1493983
1589896800000|2020-05-19 14:00:00|7625|7619|7690|7681|7706|7699|7607|7602|728801
1589897100000|2020-05-19 14:05:00|7689|7675|7742|7735|7795|7791|7657|7650|877082
1589897400000|2020-05-19 14:10:00|7745|7736|7798|7789|7816|7811|7721|7715|748541
1589897700000|2020-05-19 14:15:00|7797|7795|7892|7887|7895|7893|7787|7783|907306
1589898000000|2020-05-19 14:20:00|7891|7886|7898|7891|7915|7908|7834|7827|930700
1589898300000|2020-05-19 14:25:00|7894|7892|7869|7866|7895|7892|7811|7805|512343
1589898600000|2020-05-19 14:30:00|7867|7865|7864|7861|7909|7904|7845|7840|634053
1589898900000|2020-05-19 14:35:00|7865|7863|7760|7755|7871|7870|7758|7751|585185
1589899200000|2020-05-19 14:40:00|7759|7758|7679|7672|7762|7759|7658|7651|833039
1589899500000|2020-05-19 14:45:00|7681|7669|7632|7626|7699|7692|7616|7615|634307
1589899800000|2020-05-19 14:50:00|7633|7625|7614|7612|7677|7675|7602|7600|654902
1589900100000|2020-05-19 14:55:00|7617|7613|7660|7654|7694|7693|7604|7600|620418
1589900400000|2020-05-19 15:00:00|7659|7650|7621|7616|7663|7660|7618|7612|425201
1589900700000|2020-05-19 15:05:00|7622|7617|7627|7624|7645|7640|7563|7561|729676
1589901000000|2020-05-19 15:10:00|7628|7625|7657|7650|7680|7678|7622|7617|392520
1589901300000|2020-05-19 15:15:00|7654|7653|7639|7638|7658|7655|7626|7624|248683
1589901600000|2020-05-19 15:20:00|7638|7635|7590|7586|7641|7639|7589|7585|360998
1589901900000|2020-05-19 15:25:00|7591|7587|7602|7600|7607|7604|7567|7565|319076
1589902200000|2020-05-19 15:30:00|7601|7599|7584|7580|7601|7599|7565|7564|366141
1589902500000|2020-05-19 15:35:00|7583|7581|7596|7592|7599|7594|7553|7552|393572
1589902800000|2020-05-19 15:40:00|7599|7593|7564|7560|7602|7599|7562|7560|393246
1589903100000|2020-05-19 15:45:00|7565|7563|7613|7606|7640|7635|7563|7561|528996
1589903400000|2020-05-19 15:50:00|7610|7605|7593|7589|7614|7613|7568|7565|332261
1589903700000|2020-05-19 15:55:00|7591|7588|7541|7538|7605|7600|7536|7534|505393
1589904000000|2020-05-19 16:00:00|7540|7539|7530|7524|7592|7583|7520|7517|487732
1589904300000|2020-05-19 16:05:00|7529|7523|7560|7557|7560|7557|7504|7502|621123
1589904600000|2020-05-19 16:10:00|7559|7556|7563|7559|7579|7574|7551|7547|415858
1589904900000|2020-05-19 16:15:00|7565|7561|7467|7460|7565|7561|7456|7450|777496
1589905200000|2020-05-19 16:20:00|7468|7457|7500|7493|7505|7498|7427|7420|676960
1589905500000|2020-05-19 16:25:00|7497|7496|7506|7502|7545|7541|7490|7487|316558
1589905800000|2020-05-19 16:30:00|7503|7500|7519|7512|7534|7532|7478|7475|308243
1589906100000|2020-05-19 16:35:00|7520|7513|7523|7518|7564|7561|7514|7510|399113
1589906400000|2020-05-19 16:40:00|7524|7517|7529|7522|7554|7548|7492|7490|301653
1589906700000|2020-05-19 16:45:00|7531|7524|7500|7494|7535|7534|7492|7489|246696
1589907000000|2020-05-19 16:50:00|7498|7495|7497|7489|7524|7519|7479|7475|262369
1589907300000|2020-05-19 16:55:00|7498|7488|7505|7502|7510|7508|7489|7485|169511
1589907600000|2020-05-19 17:00:00|7506|7503|7508|7502|7510|7507|7495|7490|178311
1589907900000|2020-05-19 17:05:00|7507|7503|7468|7462|7515|7510|7465|7460|306160
1589908200000|2020-05-19 17:10:00|7467|7463|7491|7485|7496|7489|7458|7456|203467
1589908500000|2020-05-19 17:15:00|7493|7489|7494|7491|7517|7513|7490|7485|235816
1589908800000|2020-05-19 17:20:00|7495|7492|7495|7491|7500|7500|7488|7485|143129
1589909100000|2020-05-19 17:25:00|7492|7489|7501|7497|7509|7505|7489|7487|165621
1589909400000|2020-05-19 17:30:00|7500|7495|7532|7526|7536|7530|7477|7475|217311
1589909700000|2020-05-19 17:35:00|7529|7525|7478|7472|7529|7525|7470|7465|213043
1589910000000|2020-05-19 17:40:00|7477|7471|7474|7472|7487|7482|7469|7465|196592
1589910300000|2020-05-19 17:45:00|7475|7473|7458|7453|7475|7474|7427|7425|429025
1589910600000|2020-05-19 17:50:00|7457|7455|7452|7448|7461|7456|7439|7437|203124
1589910900000|2020-05-19 17:55:00|7451|7447|7410|7405|7459|7455|7401|7400|441732
1589911200000|2020-05-19 18:00:00|7409|7407|7373|7367|7410|7407|7306|7305|1037937
1589911500000|2020-05-19 18:05:00|7372|7368|7369|7367|7394|7390|7339|7333|452857
1589911800000|2020-05-19 18:10:00|7368|7366|7398|7394|7429|7420|7359|7353|384020
1589912100000|2020-05-19 18:15:00|7396|7395|7384|7380|7424|7416|7380|7380|333865
1589912400000|2020-05-19 18:20:00|7383|7381|7389|7385|7425|7418|7383|7380|329763
1589912700000|2020-05-19 18:25:00|7390|7386|7372|7367|7400|7395|7363|7360|318930
1589913000000|2020-05-19 18:30:00|7374|7368|7404|7400|7408|7405|7358|7353|340060
1589913300000|2020-05-19 18:35:00|7402|7399|7398|7395|7415|7414|7386|7381|231875
1589913600000|2020-05-19 18:40:00|7397|7394|7399|7397|7412|7407|7370|7368|323994
1589913900000|2020-05-19 18:45:00|7398|7394|7391|7387|7400|7399|7379|7375|184855
1589914200000|2020-05-19 18:50:00|7390|7386|7287|7274|7391|7390|7248|7243|825232
1589914500000|2020-05-19 18:55:00|7286|7271|7140|7133|7295|7288|7071|7070|2143109
1589914800000|2020-05-19 19:00:00|7139|7137|7110|7100|7232|7223|7033|7032|1671278
1589915100000|2020-05-19 19:05:00|7111|7101|7280|7279|7315|7307|7100|7100|1655002
1589915400000|2020-05-19 19:10:00|7279|7278|7275|7274|7295|7289|7225|7224|991515
1589915700000|2020-05-19 19:15:00|7273|7272|7166|7165|7284|7281|7162|7161|1159572
1589916000000|2020-05-19 19:20:00|7170|7166|7150|7148|7225|7220|7113|7111|772330
1589916300000|2020-05-19 19:25:00|7149|7150|7255|7254|7264|7261|7149|7148|760525
1589916600000|2020-05-19 19:30:00|7261|7253|7276|7275|7310|7303|7211|7210|1022554
1589916900000|2020-05-19 19:35:00|7275|7274|7250|7237|7290|7287|7201|7200|574124
1589917200000|2020-05-19 19:40:00|7249|7240|7227|7222|7260|7258|7204|7203|349392
1589917500000|2020-05-19 19:45:00|7228|7224|7230|7226|7279|7277|7211|7210|536115
1589917800000|2020-05-19 19:50:00|7229|7225|7183|7179|7230|7225|7157|7156|901043
1589918100000|2020-05-19 19:55:00|7184|7180|7168|7160|7193|7189|7148|7146|1221686
1589981400000|2020-05-20 13:30:00|7009|7002|6911|6902|7012|7007|6851|6850|1797688
1589981700000|2020-05-20 13:35:00|6909|6903|6791|6790|6923|6922|6742|6741|1436578
1589982000000|2020-05-20 13:40:00|6796|6791|6786|6784|6863|6858|6773|6772|966777
1589982300000|2020-05-20 13:45:00|6785|6780|6906|6905|6908|6906|6751|6750|1033430
1589982600000|2020-05-20 13:50:00|6907|6906|7063|7062|7093|7090|6897|6896|1336848
1589982900000|2020-05-20 13:55:00|7068|7061|7035|7028|7100|7099|6980|6978|1095117
1589983200000|2020-05-20 14:00:00|7036|7029|7035|7025|7070|7067|6985|6984|759253
1589983500000|2020-05-20 14:05:00|7026|7026|7077|7068|7130|7126|7026|7026|791352
1589983800000|2020-05-20 14:10:00|7073|7069|7005|7004|7127|7124|7001|7000|690848
1589984100000|2020-05-20 14:15:00|7004|7001|6986|6982|7040|7035|6932|6928|653329
1589984400000|2020-05-20 14:20:00|6990|6983|6930|6926|7000|6999|6902|6901|509122
1589984700000|2020-05-20 14:25:00|6933|6927|6951|6950|6988|6985|6921|6920|364327
1589985000000|2020-05-20 14:30:00|6952|6951|6973|6972|6985|6977|6921|6920|312686
1589985300000|2020-05-20 14:35:00|6974|6974|6995|6992|7024|7020|6969|6968|383232
1589985600000|2020-05-20 14:40:00|6994|6993|7034|7029|7038|7031|6993|6992|400065
1589985900000|2020-05-20 14:45:00|7030|7030|7050|7047|7064|7063|7026|7025|381761
1589986200000|2020-05-20 14:50:00|7051|7048|7116|7111|7148|7145|7050|7048|863911
1589986500000|2020-05-20 14:55:00|7117|7112|7224|7221|7240|7239|7117|7112|1093227
1589986800000|2020-05-20 15:00:00|7225|7222|7130|7129|7263|7258|7129|7128|946970
1589987100000|2020-05-20 15:05:00|7131|7128|7128|7127|7160|7157|7102|7101|519341
1589987400000|2020-05-20 15:10:00|7130|7131|7185|7180|7190|7189|7126|7125|388094
1589987700000|2020-05-20 15:15:00|7184|7181|7189|7186|7210|7208|7136|7135|472652
1589988000000|2020-05-20 15:20:00|7190|7187|7216|7212|7250|7246|7181|7180|513169
1589988300000|2020-05-20 15:25:00|7213|7211|7270|7265|7283|7280|7202|7200|478673
1589988600000|2020-05-20 15:30:00|7271|7269|7256|7255|7292|7290|7246|7245|540751
1589988900000|2020-05-20 15:35:00|7257|7256|7233|7229|7278|7275|7183|7182|490030
1589989200000|2020-05-20 15:40:00|7236|7230|7241|7238|7281|7278|7212|7205|445296
1589989500000|2020-05-20 15:45:00|7243|7240|7244|7243|7270|7265|7226|7221|255545
1589989800000|2020-05-20 15:50:00|7243|7242|7251|7250|7260|7257|7231|7230|184481
1589990100000|2020-05-20 15:55:00|7250|7249|7253|7247|7271|7268|7215|7211|311864
1589990400000|2020-05-20 16:00:00|7251|7246|7197|7191|7258|7252|7151|7150|489535
1589990700000|2020-05-20 16:05:00|7192|7190|7131|7130|7197|7193|7131|7130|282887
1589991000000|2020-05-20 16:10:00|7132|7128|7172|7170|7192|7189|7129|7128|322725
1589991300000|2020-05-20 16:15:00|7175|7171|7141|7139|7187|7183|7137|7135|142686
1589991600000|2020-05-20 16:20:00|7143|7141|7121|7119|7155|7149|7101|7100|304837
1589991900000|2020-05-20 16:25:00|7122|7120|7107|7097|7148|7144|7064|7060|376165
1589992200000|2020-05-20 16:30:00|7106|7098|7118|7114|7123|7118|7096|7095|211138
1589992500000|2020-05-20 16:35:00|7119|7116|7155|7151|7163|7159|7114|7110|262635
1589992800000|2020-05-20 16:40:00|7156|7153|7120|7116|7173|7170|7096|7095|232534
1589993100000|2020-05-20 16:45:00|7119|7115|7143|7140|7158|7155|7112|7111|227473
1589993400000|2020-05-20 16:50:00|7141|7139|7139|7134|7150|7148|7123|7122|166956
1589993700000|2020-05-20 16:55:00|7140|7136|7198|7194|7200|7197|7137|7136|200534
1589994000000|2020-05-20 17:00:00|7195|7193|7180|7179|7195|7193|7172|7169|151536
1589994300000|2020-05-20 17:05:00|7181|7180|7171|7165|7207|7205|7167|7160|215661
1589994600000|2020-05-20 17:10:00|7167|7166|7200|7199|7205|7201|7167|7166|199135
1589994900000|2020-05-20 17:15:00|7199|7198|7211|7210|7224|7223|7195|7194|191270
1589995200000|2020-05-20 17:20:00|7210|7209|7206|7205|7235|7233|7204|7203|306137
1589995500000|2020-05-20 17:25:00|7207|7204|7195|7194|7212|7210|7157|7156|269836
1589995800000|2020-05-20 17:30:00|7197|7197|7228|7223|7235|7231|7197|7195|198773
1589996100000|2020-05-20 17:35:00|7224|7222|7252|7246|7275|7272|7212|7210|372032
1589996400000|2020-05-20 17:40:00|7250|7247|7262|7261|7265|7263|7246|7245|199278
1589996700000|2020-05-20 17:45:00|7261|7260|7242|7240|7261|7260|7227|7225|192149
1589997000000|2020-05-20 17:50:00|7243|7242|7228|7223|7249|7245|7203|7202|192074
1589997300000|2020-05-20 17:55:00|7230|7226|7287|7283|7297|7294|7228|7226|369698
1589997600000|2020-05-20 18:00:00|7285|7285|7367|7361|7381|7380|7285|7283|1032570
1589997900000|2020-05-20 18:05:00|7369|7362|7320|7314|7398|7393|7311|7310|743052
1589998200000|2020-05-20 18:10:00|7322|7315|7357|7354|7380|7375|7322|7314|444564
1589998500000|2020-05-20 18:15:00|7356|7353|7397|7390|7448|7443|7331|7330|1012720
1589998800000|2020-05-20 18:20:00|7399|7391|7318|7315|7429|7427|7311|7309|1301769
1589999100000|2020-05-20 18:25:00|7316|7317|7265|7257|7349|7344|7201|7200|1371476
1589999400000|2020-05-20 18:30:00|7263|7258|7309|7303|7331|7325|7238|7237|649616
1589999700000|2020-05-20 18:35:00|7304|7302|7308|7307|7329|7323|7266|7265|354141
1590000000000|2020-05-20 18:40:00|7309|7306|7275|7270|7319|7314|7261|7260|363415
1590000300000|2020-05-20 18:45:00|7284|7274|7271|7265|7289|7287|7261|7260|233183
1590000600000|2020-05-20 18:50:00|7267|7266|7271|7265|7286|7283|7234|7228|323925
1590000900000|2020-05-20 18:55:00|7266|7264|7293|7292|7310|7308|7259|7258|255151
1590001200000|2020-05-20 19:00:00|7292|7291|7279|7274|7308|7302|7262|7261|248208
1590001500000|2020-05-20 19:05:00|7280|7276|7289|7287|7296|7294|7276|7275|195513
1590001800000|2020-05-20 19:10:00|7288|7286|7255|7251|7295|7291|7201|7201|539107
1590002100000|2020-05-20 19:15:00|7252|7253|7221|7211|7280|7275|7201|7200|393104
1590002400000|2020-05-20 19:20:00|7223|7214|7228|7226|7257|7255|7207|7206|387218
1590002700000|2020-05-20 19:25:00|7230|7227|7180|7176|7240|7236|7169|7168|429581
1590003000000|2020-05-20 19:30:00|7179|7175|7211|7207|7221|7219|7177|7175|337408
1590003300000|2020-05-20 19:35:00|7210|7208|7271|7269|7298|7293|7210|7208|559226
1590003600000|2020-05-20 19:40:00|7272|7270|7276|7272|7292|7290|7257|7256|291864
1590003900000|2020-05-20 19:45:00|7275|7274|7217|7207|7276|7274|7191|7187|398920
1590004200000|2020-05-20 19:50:00|7216|7209|7358|7350|7358|7351|7212|7209|731735
1590004500000|2020-05-20 19:55:00|7360|7352|7347|7346|7390|7388|7314|7313|1125485
1590067800000|2020-05-21 13:30:00|7263|7220|7056|7030|7290|7270|7010|7005|1110563
1590068100000|2020-05-21 13:35:00|7054|7041|6909|6895|7070|7060|6882|6875|1299588
1590068400000|2020-05-21 13:40:00|6899|6896|6933|6925|7016|7006|6892|6891|941826
1590068700000|2020-05-21 13:45:00|6932|6923|6842|6840|6974|6970|6831|6828|1203537
1590069000000|2020-05-21 13:50:00|6844|6841|6840|6832|6860|6854|6751|6750|1389919
1590069300000|2020-05-21 13:55:00|6843|6833|6914|6910|6947|6943|6832|6823|943253
1590069600000|2020-05-21 14:00:00|6911|6909|6935|6924|6967|6961|6908|6905|453135
1590069900000|2020-05-21 14:05:00|6934|6925|6919|6915|6960|6953|6855|6851|554161
1590070200000|2020-05-21 14:10:00|6920|6917|6859|6847|6930|6927|6827|6825|449435
1590070500000|2020-05-21 14:15:00|6858|6850|6903|6898|6903|6900|6850|6846|324450
1590070800000|2020-05-21 14:20:00|6900|6899|6900|6896|6925|6922|6885|6880|438848
1590071100000|2020-05-21 14:25:00|6901|6899|6840|6839|6901|6900|6821|6820|516716
1590071400000|2020-05-21 14:30:00|6839|6834|6776|6771|6839|6835|6759|6755|779511
1590071700000|2020-05-21 14:35:00|6774|6770|6718|6715|6775|6770|6712|6710|868199
1590072000000|2020-05-21 14:40:00|6719|6716|6634|6625|6746|6740|6621|6616|1144056
1590072300000|2020-05-21 14:45:00|6629|6624|6627|6621|6640|6636|6535|6534|1385165
1590072600000|2020-05-21 14:50:00|6622|6622|6589|6581|6660|6652|6552|6550|865068
1590072900000|2020-05-21 14:55:00|6588|6580|6577|6569|6623|6618|6551|6550|601988
1590073200000|2020-05-21 15:00:00|6576|6568|6569|6557|6610|6608|6533|6531|659329
1590073500000|2020-05-21 15:05:00|6570|6558|6658|6655|6664|6658|6562|6558|481655
1590073800000|2020-05-21 15:10:00|6657|6656|6685|6681|6693|6687|6633|6632|607390
1590074100000|2020-05-21 15:15:00|6684|6682|6694|6693|6712|6708|6651|6650|514788
1590074400000|2020-05-21 15:20:00|6696|6695|6653|6652|6712|6704|6653|6652|275900
1590074700000|2020-05-21 15:25:00|6652|6651|6647|6643|6657|6653|6601|6600|388619
1590075000000|2020-05-21 15:30:00|6649|6646|6641|6640|6657|6649|6629|6628|180366
1590075300000|2020-05-21 15:35:00|6640|6639|6624|6619|6640|6639|6603|6602|203312
1590075600000|2020-05-21 15:40:00|6623|6620|6621|6620|6629|6626|6616|6615|132378
1590075900000|2020-05-21 15:45:00|6620|6619|6671|6668|6671|6668|6618|6616|251078
1590076200000|2020-05-21 15:50:00|6670|6665|6660|6659|6671|6665|6642|6641|152858
1590076500000|2020-05-21 15:55:00|6659|6658|6650|6648|6665|6660|6621|6620|161685
1590076800000|2020-05-21 16:00:00|6653|6649|6757|6755|6766|6762|6650|6648|475887
1590077100000|2020-05-21 16:05:00|6758|6756|6693|6692|6775|6771|6693|6692|419975
1590077400000|2020-05-21 16:10:00|6697|6693|6693|6690|6706|6703|6681|6680|197617
1590077700000|2020-05-21 16:15:00|6692|6689|6690|6689|6700|6698|6676|6675|180420
1590078000000|2020-05-21 16:20:00|6689|6688|6700|6697|6709|6704|6676|6675|174551
1590078300000|2020-05-21 16:25:00|6699|6698|6662|6659|6702|6700|6651|6650|196581
1590078600000|2020-05-21 16:30:00|6661|6658|6680|6679|6686|6683|6627|6626|159802
1590078900000|2020-05-21 16:35:00|6679|6678|6674|6673|6689|6685|6663|6662|127695
1590079200000|2020-05-21 16:40:00|6676|6674|6687|6685|6690|6686|6674|6674|138468
1590079500000|2020-05-21 16:45:00|6686|6683|6666|6664|6686|6685|6656|6655|114830
1590079800000|2020-05-21 16:50:00|6665|6660|6668|6667|6679|6675|6656|6655|102025
1590080100000|2020-05-21 16:55:00|6670|6668|6679|6677|6684|6682|6670|6668|80582
1590080400000|2020-05-21 17:00:00|6678|6678|6651|6650|6679|6678|6651|6650|135755
1590080700000|2020-05-21 17:05:00|6652|6651|6625|6622|6658|6657|6622|6621|161788
1590081000000|2020-05-21 17:10:00|6626|6623|6614|6613|6641|6637|6612|6611|169584
1590081300000|2020-05-21 17:15:00|6616|6614|6629|6625|6631|6628|6602|6601|207988
1590081600000|2020-05-21 17:20:00|6628|6626|6612|6611|6632|6628|6612|6611|95742
1590081900000|2020-05-21 17:25:00|6613|6612|6611|6610|6618|6617|6606|6605|107086
1590082200000|2020-05-21 17:30:00|6610|6609|6627|6624|6631|6628|6607|6606|106357
1590082500000|2020-05-21 17:35:00|6626|6625|6635|6633|6648|6643|6623|6622|138195
1590082800000|2020-05-21 17:40:00|6639|6634|6662|6660|6674|6671|6629|6627|167778
1590083100000|2020-05-21 17:45:00|6661|6661|6640|6634|6680|6677|6635|6632|273870
1590083400000|2020-05-21 17:50:00|6637|6633|6616|6614|6645|6640|6612|6610|220920
1590083700000|2020-05-21 17:55:00|6617|6615|6601|6600|6620|6616|6600|6600|576871
1590084000000|2020-05-21 18:00:00|6600|6599|6640|6635|6648|6643|6578|6577|331591
1590084300000|2020-05-21 18:05:00|6639|6634|6624|6619|6639|6635|6601|6600|155168
1590084600000|2020-05-21 18:10:00|6620|6617|6639|6636|6639|6637|6619|6617|80804
1590084900000|2020-05-21 18:15:00|6638|6637|6663|6660|6675|6671|6638|6636|210190
1590085200000|2020-05-21 18:20:00|6666|6661|6734|6730|6742|6741|6666|6661|400960
1590085500000|2020-05-21 18:25:00|6731|6729|6699|6698|6733|6729|6693|6690|304298
1590085800000|2020-05-21 18:30:00|6701|6699|6674|6672|6701|6699|6639|6636|210562
1590086100000|2020-05-21 18:35:00|6673|6671|6676|6671|6684|6681|6653|6652|175636
1590086400000|2020-05-21 18:40:00|6675|6674|6658|6657|6695|6694|6653|6652|127689
1590086700000|2020-05-21 18:45:00|6657|6656|6644|6640|6657|6656|6618|6617|202192
1590087000000|2020-05-21 18:50:00|6643|6641|6651|6650|6675|6674|6641|6640|110658
1590087300000|2020-05-21 18:55:00|6652|6651|6691|6690|6698|6696|6652|6651|131271
1590087600000|2020-05-21 19:00:00|6695|6691|6675|6673|6700|6699|6661|6660|179651
1590087900000|2020-05-21 19:05:00|6674|6672|6672|6670|6682|6680|6651|6650|133405
1590088200000|2020-05-21 19:10:00|6671|6669|6679|6676|6700|6697|6668|6667|196885
1590088500000|2020-05-21 19:15:00|6678|6677|6699|6696|6699|6697|6672|6671|102794
1590088800000|2020-05-21 19:20:00|6698|6695|6688|6686|6701|6700|6684|6682|171046
1590089100000|2020-05-21 19:25:00|6687|6685|6694|6693|6699|6697|6676|6675|98926
1590089400000|2020-05-21 19:30:00|6695|6694|6676|6674|6700|6699|6667|6666|140966
1590089700000|2020-05-21 19:35:00|6675|6673|6696|6695|6700|6699|6672|6671|140580
1590090000000|2020-05-21 19:40:00|6698|6696|6689|6687|6698|6696|6687|6686|125418
1590090300000|2020-05-21 19:45:00|6688|6686|6691|6688|6714|6712|6677|6676|237696
1590090600000|2020-05-21 19:50:00|6690|6689|6710|6706|6728|6724|6688|6685|647567
1590090900000|2020-05-21 19:55:00|6711|6707|6705|6700|6726|6724|6701|6700|676185
1590154200000|2020-05-22 13:30:00|6999|6996|6970|6964|7000|6998|6911|6910|1016181
1590154500000|2020-05-22 13:35:00|6966|6965|6989|6981|7060|7059|6957|6955|1333683
1590154800000|2020-05-22 13:40:00|6984|6984|6988|6987|7028|7024|6941|6940|644207
1590155100000|2020-05-22 13:45:00|6986|6985|6977|6973|7026|7024|6951|6950|500915
1590155400000|2020-05-22 13:50:00|6975|6971|6994|6991|7000|6999|6971|6970|344608
1590155700000|2020-05-22 13:55:00|6992|6990|6963|6960|7000|6999|6933|6932|492373
1590156000000|2020-05-22 14:00:00|6962|6957|6951|6948|6984|6979|6941|6940|313674
1590156300000|2020-05-22 14:05:00|6950|6950|6960|6957|6986|6983|6942|6941|345989
1590156600000|2020-05-22 14:10:00|6958|6956|6881|6879|6958|6956|6872|6871|632186
1590156900000|2020-05-22 14:15:00|6882|6880|6855|6854|6889|6887|6839|6838|304477
1590157200000|2020-05-22 14:20:00|6854|6853|6877|6871|6913|6911|6854|6853|384394
1590157500000|2020-05-22 14:25:00|6876|6873|6874|6871|6890|6888|6851|6850|230493
1590157800000|2020-05-22 14:30:00|6873|6872|6842|6841|6890|6887|6842|6841|219848
1590158100000|2020-05-22 14:35:00|6841|6840|6780|6774|6841|6840|6752|6751|569391
1590158400000|2020-05-22 14:40:00|6779|6773|6792|6789|6819|6813|6776|6773|369324
1590158700000|2020-05-22 14:45:00|6791|6788|6723|6722|6800|6799|6723|6722|317604
1590159000000|2020-05-22 14:50:00|6722|6721|6754|6750|6770|6768|6716|6712|355424
1590159300000|2020-05-22 14:55:00|6753|6749|6755|6750|6775|6770|6733|6732|193375
1590159600000|2020-05-22 15:00:00|6757|6751|6808|6805|6811|6807|6752|6750|316302
1590159900000|2020-05-22 15:05:00|6807|6804|6791|6790|6830|6825|6791|6790|321320
1590160200000|2020-05-22 15:10:00|6790|6789|6830|6826|6834|6832|6775|6774|256552
1590160500000|2020-05-22 15:15:00|6828|6825|6855|6851|6872|6869|6826|6825|457426
1590160800000|2020-05-22 15:20:00|6856|6853|6874|6870|6912|6910|6855|6853|774559
1590161100000|2020-05-22 15:25:00|6879|6871|6895|6891|6899|6896|6864|6863|317304
1590161400000|2020-05-22 15:30:00|6894|6892|6883|6880|6910|6906|6859|6858|295368
1590161700000|2020-05-22 15:35:00|6884|6881|6890|6889|6898|6896|6876|6875|158244
1590162000000|2020-05-22 15:40:00|6889|6888|6938|6936|6938|6936|6889|6888|415396
1590162300000|2020-05-22 15:45:00|6939|6937|6925|6922|6960|6954|6913|6910|349032
1590162600000|2020-05-22 15:50:00|6928|6923|6950|6948|6960|6956|6928|6923|333068
1590162900000|2020-05-22 15:55:00|6951|6949|6929|6926|6958|6955|6916|6915|310248
1590163200000|2020-05-22 16:00:00|6930|6928|6897|6895|6980|6977|6879|6878|1359185
1590163500000|2020-05-22 16:05:00|6900|6896|6833|6832|6901|6899|6833|6831|763226
1590163800000|2020-05-22 16:10:00|6832|6831|6871|6861|6884|6881|6813|6811|646969
1590164100000|2020-05-22 16:15:00|6870|6862|6889|6885|6898|6896|6857|6855|283578
1590164400000|2020-05-22 16:20:00|6888|6884|6845|6842|6909|6904|6842|6840|319737
1590164700000|2020-05-22 16:25:00|6847|6843|6836|6834|6875|6868|6820|6819|254920
1590165000000|2020-05-22 16:30:00|6835|6833|6867|6861|6894|6889|6818|6817|323475
1590165300000|2020-05-22 16:35:00|6868|6862|6876|6874|6883|6880|6855|6853|238758
1590165600000|2020-05-22 16:40:00|6875|6875|6865|6863|6885|6883|6857|6856|142579
1590165900000|2020-05-22 16:45:00|6866|6864|6863|6861|6875|6871|6852|6850|96337
1590166200000|2020-05-22 16:50:00|6864|6862|6884|6882|6885|6882|6859|6858|111147
1590166500000|2020-05-22 16:55:00|6883|6879|6881|6880|6890|6889|6877|6876|121397
1590166800000|2020-05-22 17:00:00|6882|6881|6886|6885|6889|6888|6866|6865|123652
1590167100000|2020-05-22 17:05:00|6887|6886|6871|6870|6891|6890|6871|6870|99359
1590167400000|2020-05-22 17:10:00|6870|6869|6849|6847|6870|6869|6831|6830|171172
1590167700000|2020-05-22 17:15:00|6850|6849|6851|6850|6875|6873|6849|6849|117386
1590168000000|2020-05-22 17:20:00|6852|6851|6856|6855|6862|6858|6851|6851|70663
1590168300000|2020-05-22 17:25:00|6857|6856|6866|6863|6869|6867|6856|6856|92086
1590168600000|2020-05-22 17:30:00|6865|6864|6836|6833|6865|6864|6831|6830|147825
1590168900000|2020-05-22 17:35:00|6835|6834|6844|6841|6850|6848|6831|6830|82997
1590169200000|2020-05-22 17:40:00|6846|6842|6861|6859|6861|6860|6839|6836|76450
1590169500000|2020-05-22 17:45:00|6860|6858|6848|6845|6867|6865|6844|6841|135314
1590169800000|2020-05-22 17:50:00|6849|6846|6859|6854|6859|6854|6819|6818|162112
1590170100000|2020-05-22 17:55:00|6860|6855|6841|6840|6860|6859|6841|6840|163587
1590170400000|2020-05-22 18:00:00|6842|6841|6872|6871|6883|6879|6842|6841|192660
1590170700000|2020-05-22 18:05:00|6875|6872|6892|6890|6895|6894|6865|6863|161422
1590171000000|2020-05-22 18:10:00|6891|6885|6868|6867|6892|6890|6864|6861|97939
1590171300000|2020-05-22 18:15:00|6869|6868|6865|6864|6880|6879|6864|6863|74143
1590171600000|2020-05-22 18:20:00|6864|6863|6870|6869|6873|6870|6854|6852|90075
1590171900000|2020-05-22 18:25:00|6871|6870|6874|6873|6878|6876|6868|6866|69254
1590172200000|2020-05-22 18:30:00|6875|6872|6898|6897|6904|6901|6873|6872|152915
1590172500000|2020-05-22 18:35:00|6899|6898|6889|6887|6908|6906|6886|6885|177856
1590172800000|2020-05-22 18:40:00|6890|6888|6868|6867|6890|6888|6864|6863|140984
1590173100000|2020-05-22 18:45:00|6869|6868|6863|6861|6885|6883|6854|6850|141613
1590173400000|2020-05-22 18:50:00|6862|6860|6873|6871|6888|6885|6862|6860|94317
1590173700000|2020-05-22 18:55:00|6874|6872|6888|6886|6888|6887|6874|6872|77065
1590174000000|2020-05-22 19:00:00|6887|6885|6877|6876|6887|6885|6877|6876|67557
1590174300000|2020-05-22 19:05:00|6878|6877|6889|6887|6892|6889|6878|6877|137280
1590174600000|2020-05-22 19:10:00|6888|6886|6890|6888|6892|6890|6883|6882|100178
1590174900000|2020-05-22 19:15:00|6891|6889|6888|6886|6893|6892|6887|6886|89994
1590175200000|2020-05-22 19:20:00|6887|6887|6880|6879|6890|6889|6866|6865|101560
1590175500000|2020-05-22 19:25:00|6879|6878|6877|6875|6884|6878|6866|6865|98991
1590175800000|2020-05-22 19:30:00|6876|6874|6879|6878|6890|6888|6875|6874|102085
1590176100000|2020-05-22 19:35:00|6878|6877|6898|6897|6901|6899|6876|6875|189207
1590176400000|2020-05-22 19:40:00|6899|6898|6891|6886|6907|6906|6887|6885|270082
1590176700000|2020-05-22 19:45:00|6890|6888|6899|6898|6907|6903|6890|6888|183930
1590177000000|2020-05-22 19:50:00|6900|6899|6899|6898|6904|6900|6899|6898|184191
1590177300000|2020-05-22 19:55:00|6900|6899|6900|6898|6905|6904|6898|6897|503245
1590499800000|2020-05-26 13:30:00|6630|6617|6438|6426|6649|6640|6310|6300|1550361
1590500100000|2020-05-26 13:35:00|6439|6430|6533|6530|6574|6565|6439|6427|1012003
1590500400000|2020-05-26 13:40:00|6532|6529|6513|6503|6536|6530|6460|6455|697472
1590500700000|2020-05-26 13:45:00|6512|6504|6450|6437|6525|6521|6425|6421|471259
1590501000000|2020-05-26 13:50:00|6448|6436|6398|6394|6450|6442|6391|6385|493893
1590501300000|2020-05-26 13:55:00|6400|6391|6348|6339|6400|6398|6315|6311|770659
1590501600000|2020-05-26 14:00:00|6347|6340|6329|6316|6420|6409|6280|6275|821585
1590501900000|2020-05-26 14:05:00|6321|6317|6260|6252|6329|6317|6256|6251|700420
1590502200000|2020-05-26 14:10:00|6257|6253|6162|6146|6268|6260|6111|6110|1402422
1590502500000|2020-05-26 14:15:00|6160|6150|6213|6206|6215|6209|6151|6145|960492
1590502800000|2020-05-26 14:20:00|6215|6210|6209|6208|6265|6258|6197|6195|765444
1590503100000|2020-05-26 14:25:00|6213|6211|6141|6134|6215|6213|6127|6125|652152
1590503400000|2020-05-26 14:30:00|6140|6138|6169|6166|6170|6169|6121|6120|472471
1590503700000|2020-05-26 14:35:00|6170|6168|6147|6142|6173|6170|6126|6125|402658
1590504000000|2020-05-26 14:40:00|6145|6141|6067|6063|6147|6143|6053|6052|766155
1590504300000|2020-05-26 14:45:00|6066|6066|6148|6146|6148|6146|6066|6066|610725
1590504600000|2020-05-26 14:50:00|6149|6147|6230|6227|6230|6229|6149|6146|709641
1590504900000|2020-05-26 14:55:00|6229|6226|6296|6293|6297|6294|6225|6222|738415
1590505200000|2020-05-26 15:00:00|6297|6292|6317|6315|6335|6331|6266|6265|578408
1590505500000|2020-05-26 15:05:00|6318|6316|6247|6240|6318|6317|6227|6226|554076
1590505800000|2020-05-26 15:10:00|6241|6239|6285|6281|6310|6305|6229|6227|370335
1590506100000|2020-05-26 15:15:00|6287|6280|6310|6304|6316|6312|6254|6250|228975
1590506400000|2020-05-26 15:20:00|6309|6306|6271|6270|6330|6325|6271|6270|299144
1590506700000|2020-05-26 15:25:00|6272|6269|6218|6213|6272|6269|6180|6177|520270
1590507000000|2020-05-26 15:30:00|6217|6215|6244|6238|6250|6246|6206|6205|235272
1590507300000|2020-05-26 15:35:00|6240|6239|6267|6265|6268|6265|6222|6220|157640
1590507600000|2020-05-26 15:40:00|6268|6267|6219|6217|6280|6275|6205|6202|216677
1590507900000|2020-05-26 15:45:00|6220|6218|6223|6222|6232|6227|6199|6198|188657
1590508200000|2020-05-26 15:50:00|6222|6218|6230|6226|6240|6234|6208|6207|115674
1590508500000|2020-05-26 15:55:00|6229|6227|6209|6204|6230|6227|6202|6201|97149
1590508800000|2020-05-26 16:00:00|6213|6206|6205|6204|6230|6223|6204|6203|123272
1590509100000|2020-05-26 16:05:00|6204|6203|6191|6187|6204|6203|6170|6168|257604
1590509400000|2020-05-26 16:10:00|6190|6188|6158|6152|6191|6190|6153|6152|222532
1590509700000|2020-05-26 16:15:00|6160|6153|6171|6170|6180|6174|6159|6153|153394
1590510000000|2020-05-26 16:20:00|6170|6169|6208|6205|6208|6207|6164|6163|186016
1590510300000|2020-05-26 16:25:00|6209|6206|6206|6199|6225|6224|6191|6190|158763
1590510600000|2020-05-26 16:30:00|6205|6200|6188|6187|6205|6201|6179|6178|133481
1590510900000|2020-05-26 16:35:00|6187|6186|6217|6211|6217|6212|6185|6184|132417
1590511200000|2020-05-26 16:40:00|6214|6212|6186|6183|6214|6212|6171|6170|146350
1590511500000|2020-05-26 16:45:00|6185|6184|6190|6186|6196|6193|6181|6180|87834
1590511800000|2020-05-26 16:50:00|6191|6187|6185|6183|6204|6201|6183|6181|93335
1590512100000|2020-05-26 16:55:00|6184|6184|6146|6141|6186|6184|6128|6126|323533
1590512400000|2020-05-26 17:00:00|6147|6142|6138|6132|6150|6148|6128|6127|163113
1590512700000|2020-05-26 17:05:00|6137|6136|6140|6136|6140|6139|6131|6130|110062
1590513000000|2020-05-26 17:10:00|6139|6138|6115|6114|6158|6157|6113|6111|184125
1590513300000|2020-05-26 17:15:00|6114|6112|6129|6125|6148|6144|6113|6111|146223
1590513600000|2020-05-26 17:20:00|6128|6126|6135|6134|6148|6145|6126|6125|75154
1590513900000|2020-05-26 17:25:00|6134|6133|6138|6136|6139|6137|6131|6130|100523
1590514200000|2020-05-26 17:30:00|6141|6137|6087|6085|6141|6137|6081|6080|315081
1590514500000|2020-05-26 17:35:00|6086|6086|6097|6091|6110|6105|6071|6070|270991
1590514800000|2020-05-26 17:40:00|6094|6092|6145|6142|6148|6145|6094|6092|200131
1590515100000|2020-05-26 17:45:00|6143|6141|6113|6110|6157|6156|6101|6100|176384
1590515400000|2020-05-26 17:50:00|6112|6111|6111|6110|6125|6118|6106|6105|88335
1590515700000|2020-05-26 17:55:00|6112|6111|6113|6111|6120|6118|6111|6110|97327
1590516000000|2020-05-26 18:00:00|6114|6112|6118|6114|6134|6129|6112|6111|100869
1590516300000|2020-05-26 18:05:00|6116|6115|6101|6100|6127|6120|6101|6100|152522
1590516600000|2020-05-26 18:10:00|6102|6101|6103|6100|6105|6103|6083|6082|168048
1590516900000|2020-05-26 18:15:00|6101|6101|6105|6101|6124|6122|6099|6098|141711
1590517200000|2020-05-26 18:20:00|6106|6104|6105|6103|6115|6111|6101|6100|91870
1590517500000|2020-05-26 18:25:00|6106|6104|6085|6082|6113|6109|6081|6080|119173
1590517800000|2020-05-26 18:30:00|6083|6081|6084|6080|6099|6095|6081|6080|156590
1590518100000|2020-05-26 18:35:00|6085|6082|6106|6102|6115|6111|6084|6082|148882
1590518400000|2020-05-26 18:40:00|6105|6101|6105|6101|6106|6103|6091|6090|102188
1590518700000|2020-05-26 18:45:00|6106|6103|6099|6094|6122|6116|6096|6093|129493
1590519000000|2020-05-26 18:50:00|6095|6095|6083|6082|6102|6099|6082|6081|108670
1590519300000|2020-05-26 18:55:00|6082|6081|6071|6068|6082|6081|6062|6061|305716
1590519600000|2020-05-26 19:00:00|6072|6070|6010|6009|6072|6071|6006|6005|615127
1590519900000|2020-05-26 19:05:00|6009|6008|6042|6035|6046|6043|6002|6001|422969
1590520200000|2020-05-26 19:10:00|6041|6036|6005|6004|6054|6052|6005|6004|311465
1590520500000|2020-05-26 19:15:00|6004|6003|5876|5870|6013|6004|5855|5854|1554303
1590520800000|2020-05-26 19:20:00|5871|5869|5808|5801|5885|5879|5801|5800|1092073
1590521100000|2020-05-26 19:25:00|5806|5802|5737|5728|5848|5845|5732|5728|1156368
1590521400000|2020-05-26 19:30:00|5735|5730|5739|5736|5830|5826|5731|5729|1033564
1590521700000|2020-05-26 19:35:00|5741|5737|5787|5785|5790|5787|5738|5733|566210
1590522000000|2020-05-26 19:40:00|5786|5783|5754|5749|5789|5786|5708|5705|716198
1590522300000|2020-05-26 19:45:00|5752|5751|5759|5756|5779|5775|5720|5718|511797
1590522600000|2020-05-26 19:50:00|5758|5757|5797|5794|5811|5809|5737|5735|758566
1590522900000|2020-05-26 19:55:00|5795|5793|5770|5769|5822|5820|5766|5765|995575
1590586200000|2020-05-27 13:30:00|5084|5058|5067|5061|5150|5147|4961|4960|3175694
1590586500000|2020-05-27 13:35:00|5074|5062|5064|5059|5103|5100|5009|5001|1472435
1590586800000|2020-05-27 13:40:00|5060|5057|5237|5224|5238|5233|5055|5050|1859726
1590587100000|2020-05-27 13:45:00|5234|5225|5251|5247|5286|5280|5168|5163|1240812
1590587400000|2020-05-27 13:50:00|5252|5248|5248|5242|5294|5291|5208|5205|832057
1590587700000|2020-05-27 13:55:00|5250|5244|5159|5138|5250|5246|5127|5126|945288
1590588000000|2020-05-27 14:00:00|5158|5139|5100|5096|5195|5189|5081|5080|766747
1590588300000|2020-05-27 14:05:00|5097|5100|5091|5087|5130|5125|5055|5052|791146
1590588600000|2020-05-27 14:10:00|5092|5088|5095|5092|5109|5106|5036|5033|868834
1590588900000|2020-05-27 14:15:00|5100|5093|5116|5111|5171|5157|5086|5082|643184
1590589200000|2020-05-27 14:20:00|5112|5112|5051|5042|5131|5128|5011|5010|913972
1590589500000|2020-05-27 14:25:00|5047|5043|4928|4922|5047|5044|4926|4922|1178591
1590589800000|2020-05-27 14:30:00|4926|4923|4878|4871|4974|4973|4871|4866|1446050
1590590100000|2020-05-27 14:35:00|4879|4870|4719|4715|4886|4875|4681|4677|2670515
1590590400000|2020-05-27 14:40:00|4720|4713|4759|4751|4779|4777|4614|4613|2038059
1590590700000|2020-05-27 14:45:00|4760|4755|4789|4782|4800|4799|4726|4717|1144961
1590591000000|2020-05-27 14:50:00|4790|4783|4885|4884|4899|4897|4779|4778|1226282
1590591300000|2020-05-27 14:55:00|4884|4882|4884|4878|4895|4890|4817|4815|673335
1590591600000|2020-05-27 15:00:00|4885|4879|4888|4882|4925|4924|4793|4790|979326
1590591900000|2020-05-27 15:05:00|4887|4883|4916|4911|4971|4970|4881|4870|863415
1590592200000|2020-05-27 15:10:00|4917|4914|4866|4860|4938|4935|4861|4860|549465
1590592500000|2020-05-27 15:15:00|4861|4861|4945|4940|4957|4953|4856|4855|586416
1590592800000|2020-05-27 15:20:00|4944|4941|4965|4961|4965|4961|4914|4913|432034
1590593100000|2020-05-27 15:25:00|4963|4962|4938|4937|4980|4976|4913|4912|473222
1590593400000|2020-05-27 15:30:00|4939|4935|4988|4983|5018|5015|4873|4872|663659
1590593700000|2020-05-27 15:35:00|4989|4984|4992|4987|5037|5034|4963|4958|661159
1590594000000|2020-05-27 15:40:00|4993|4989|4997|4993|5020|5018|4972|4970|318024
1590594300000|2020-05-27 15:45:00|4996|4995|5009|5003|5038|5032|4986|4983|377891
1590594600000|2020-05-27 15:50:00|5012|5004|5035|5030|5067|5060|4983|4980|444937
1590594900000|2020-05-27 15:55:00|5034|5033|5078|5074|5082|5079|5031|5030|323017
1590595200000|2020-05-27 16:00:00|5079|5078|5098|5095|5100|5098|5060|5055|460867
1590595500000|2020-05-27 16:05:00|5097|5096|5109|5107|5141|5138|5088|5085|609697
1590595800000|2020-05-27 16:10:00|5110|5108|5143|5140|5143|5140|5102|5100|355927
1590596100000|2020-05-27 16:15:00|5142|5139|5228|5225|5228|5225|5122|5120|761739
1590596400000|2020-05-27 16:20:00|5227|5224|5240|5234|5273|5269|5208|5205|1014574
1590596700000|2020-05-27 16:25:00|5242|5229|5262|5260|5334|5331|5234|5229|1032893
1590597000000|2020-05-27 16:30:00|5266|5261|5265|5257|5281|5275|5224|5220|545177
1590597300000|2020-05-27 16:35:00|5268|5259|5202|5200|5270|5267|5143|5141|1302933
1590597600000|2020-05-27 16:40:00|5201|5198|5165|5157|5201|5198|5122|5121|644467
1590597900000|2020-05-27 16:45:00|5163|5158|5195|5192|5204|5199|5157|5156|373636
1590598200000|2020-05-27 16:50:00|5197|5193|5197|5194|5218|5215|5171|5170|343784
1590598500000|2020-05-27 16:55:00|5198|5191|5147|5140|5198|5191|5130|5125|279493
1590598800000|2020-05-27 17:00:00|5144|5141|5243|5240|5244|5243|5133|5132|375489
1590599100000|2020-05-27 17:05:00|5244|5241|5221|5217|5259|5257|5216|5215|395831
1590599400000|2020-05-27 17:10:00|5220|5218|5199|5195|5233|5230|5182|5180|278709
1590599700000|2020-05-27 17:15:00|5197|5194|5248|5247|5249|5247|5181|5180|316180
1590600000000|2020-05-27 17:20:00|5249|5248|5279|5275|5288|5283|5241|5240|438643
1590600300000|2020-05-27 17:25:00|5278|5273|5261|5258|5289|5284|5232|5225|492515
1590600600000|2020-05-27 17:30:00|5260|5259|5241|5235|5261|5259|5224|5223|236802
1590600900000|2020-05-27 17:35:00|5242|5236|5203|5201|5257|5254|5192|5186|340965
1590601200000|2020-05-27 17:40:00|5205|5202|5200|5197|5209|5203|5171|5170|290909
1590601500000|2020-05-27 17:45:00|5199|5196|5191|5190|5200|5196|5163|5162|235812
1590601800000|2020-05-27 17:50:00|5193|5191|5157|5153|5199|5195|5136|5135|257274
1590602100000|2020-05-27 17:55:00|5159|5150|5143|5137|5159|5155|5128|5126|351881
1590602400000|2020-05-27 18:00:00|5145|5138|5197|5191|5197|5193|5143|5138|265983
1590602700000|2020-05-27 18:05:00|5194|5190|5129|5125|5197|5190|5106|5105|362179
1590603000000|2020-05-27 18:10:00|5130|5127|5144|5139|5162|5157|5117|5113|299971
1590603300000|2020-05-27 18:15:00|5143|5140|5174|5171|5185|5182|5142|5140|253080
1590603600000|2020-05-27 18:20:00|5175|5172|5173|5170|5200|5194|5143|5142|302203
1590603900000|2020-05-27 18:25:00|5172|5169|5209|5206|5233|5228|5164|5163|441115
1590604200000|2020-05-27 18:30:00|5207|5207|5202|5196|5229|5228|5201|5196|227921
1590604500000|2020-05-27 18:35:00|5201|5197|5183|5180|5214|5213|5177|5176|215984
1590604800000|2020-05-27 18:40:00|5185|5181|5182|5179|5196|5191|5174|5173|220819
1590605100000|2020-05-27 18:45:00|5180|5178|5236|5232|5237|5235|5177|5175|237975
1590605400000|2020-05-27 18:50:00|5234|5233|5225|5224|5235|5233|5194|5193|261829
1590605700000|2020-05-27 18:55:00|5224|5223|5214|5211|5225|5223|5187|5185|176451
1590606000000|2020-05-27 19:00:00|5215|5213|5202|5200|5230|5224|5200|5199|179576
1590606300000|2020-05-27 19:05:00|5203|5201|5207|5206|5211|5208|5192|5190|158060
1590606600000|2020-05-27 19:10:00|5208|5205|5243|5240|5249|5245|5192|5190|233229
1590606900000|2020-05-27 19:15:00|5244|5238|5266|5265|5270|5268|5223|5222|275061
1590607200000|2020-05-27 19:20:00|5267|5266|5253|5250|5269|5267|5247|5245|193758
1590607500000|2020-05-27 19:25:00|5254|5251|5263|5262|5280|5278|5250|5248|242243
1590607800000|2020-05-27 19:30:00|5262|5261|5230|5225|5265|5261|5204|5200|295363
1590608100000|2020-05-27 19:35:00|5231|5226|5200|5195|5231|5226|5193|5190|320608
1590608400000|2020-05-27 19:40:00|5199|5196|5219|5218|5235|5233|5196|5195|329701
1590608700000|2020-05-27 19:45:00|5220|5220|5224|5223|5249|5247|5208|5206|319590
1590609000000|2020-05-27 19:50:00|5225|5224|5211|5210|5244|5241|5211|5210|369820
1590609300000|2020-05-27 19:55:00|5212|5211|5218|5211|5239|5235|5209|5205|658826
1590672600000|2020-05-28 13:30:00|5350|5344|5490|5485|5495|5491|5347|5344|740876
1590672900000|2020-05-28 13:35:00|5489|5486|5585|5578|5654|5651|5443|5440|1438783
1590673200000|2020-05-28 13:40:00|5586|5581|5569|5566|5625|5620|5542|5541|956820
1590673500000|2020-05-28 13:45:00|5577|5568|5488|5483|5577|5570|5453|5451|689516
1590673800000|2020-05-28 13:50:00|5490|5484|5531|5526|5533|5531|5488|5483|521649
1590674100000|2020-05-28 13:55:00|5530|5529|5538|5535|5570|5567|5507|5506|355432
1590674400000|2020-05-28 14:00:00|5537|5534|5519|5512|5550|5547|5503|5502|343416
1590674700000|2020-05-28 14:05:00|5518|5510|5565|5561|5599|5597|5503|5502|449837
1590675000000|2020-05-28 14:10:00|5566|5562|5688|5681|5689|5686|5565|5562|765237
1590675300000|2020-05-28 14:15:00|5686|5683|5710|5708|5712|5708|5662|5661|760589
1590675600000|2020-05-28 14:20:00|5709|5707|5677|5676|5750|5749|5677|5676|853562
1590675900000|2020-05-28 14:25:00|5678|5677|5788|5787|5797|5795|5672|5670|819374
1590676200000|2020-05-28 14:30:00|5795|5788|5884|5880|5888|5883|5789|5788|1067063
1590676500000|2020-05-28 14:35:00|5887|5881|5828|5827|5911|5909|5824|5823|1217834
1590676800000|2020-05-28 14:40:00|5827|5826|5740|5735|5827|5826|5710|5709|1115425
1590677100000|2020-05-28 14:45:00|5739|5737|5768|5762|5806|5803|5734|5732|735994
1590677400000|2020-05-28 14:50:00|5765|5761|5724|5720|5805|5800|5716|5710|474594
1590677700000|2020-05-28 14:55:00|5721|5722|5688|5685|5749|5742|5661|5660|484688
1590678000000|2020-05-28 15:00:00|5686|5686|5680|5674|5726|5724|5674|5673|452237
1590678300000|2020-05-28 15:05:00|5679|5673|5660|5654|5724|5723|5638|5635|425492
1590678600000|2020-05-28 15:10:00|5657|5653|5719|5714|5720|5714|5651|5650|307685
1590678900000|2020-05-28 15:15:00|5716|5715|5688|5687|5760|5755|5688|5687|440121
1590679200000|2020-05-28 15:20:00|5687|5686|5693|5688|5709|5707|5665|5664|284289
1590679500000|2020-05-28 15:25:00|5694|5690|5735|5733|5735|5734|5678|5676|209936
1590679800000|2020-05-28 15:30:00|5737|5735|5711|5710|5737|5736|5707|5704|195832
1590680100000|2020-05-28 15:35:00|5710|5709|5659|5655|5710|5709|5637|5636|317048
1590680400000|2020-05-28 15:40:00|5658|5656|5615|5610|5664|5661|5583|5580|539047
1590680700000|2020-05-28 15:45:00|5613|5612|5573|5570|5628|5625|5558|5555|375332
1590681000000|2020-05-28 15:50:00|5572|5568|5587|5583|5590|5585|5563|5561|271585
1590681300000|2020-05-28 15:55:00|5585|5584|5592|5587|5618|5615|5573|5572|280726
1590681600000|2020-05-28 16:00:00|5589|5586|5599|5594|5612|5608|5580|5578|149070
1590681900000|2020-05-28 16:05:00|5598|5595|5643|5636|5645|5644|5594|5593|190143
1590682200000|2020-05-28 16:10:00|5638|5637|5650|5646|5653|5649|5619|5616|243660
1590682500000|2020-05-28 16:15:00|5649|5648|5680|5673|5684|5680|5623|5622|259896
1590682800000|2020-05-28 16:20:00|5679|5672|5659|5657|5680|5679|5658|5657|169243
1590683100000|2020-05-28 16:25:00|5660|5658|5628|5622|5677|5673|5613|5612|220565
1590683400000|2020-05-28 16:30:00|5627|5626|5664|5661|5665|5661|5620|5619|119486
1590683700000|2020-05-28 16:35:00|5662|5660|5683|5677|5687|5683|5651|5650|156096
1590684000000|2020-05-28 16:40:00|5681|5676|5697|5692|5710|5708|5672|5671|287184
1590684300000|2020-05-28 16:45:00|5696|5693|5664|5661|5708|5701|5648|5643|161518
1590684600000|2020-05-28 16:50:00|5663|5663|5684|5681|5685|5682|5646|5645|159011
1590684900000|2020-05-28 16:55:00|5685|5682|5687|5683|5692|5690|5668|5667|80356
1590685200000|2020-05-28 17:00:00|5685|5684|5717|5715|5718|5715|5678|5677|145989
1590685500000|2020-05-28 17:05:00|5716|5713|5708|5702|5717|5715|5698|5695|127973
1590685800000|2020-05-28 17:10:00|5707|5703|5708|5706|5720|5718|5695|5692|117923
1590686100000|2020-05-28 17:15:00|5709|5707|5723|5718|5735|5733|5707|5706|168049
1590686400000|2020-05-28 17:20:00|5720|5719|5729|5725|5729|5728|5713|5712|112155
1590686700000|2020-05-28 17:25:00|5728|5724|5717|5716|5728|5724|5706|5705|115574
1590687000000|2020-05-28 17:30:00|5718|5717|5684|5681|5719|5717|5671|5670|170477
1590687300000|2020-05-28 17:35:00|5683|5680|5670|5669|5686|5683|5665|5660|165706
1590687600000|2020-05-28 17:40:00|5669|5668|5642|5636|5669|5668|5612|5611|219409
1590687900000|2020-05-28 17:45:00|5641|5639|5641|5640|5658|5653|5629|5628|145514
1590688200000|2020-05-28 17:50:00|5640|5639|5625|5622|5640|5639|5617|5616|149583
1590688500000|2020-05-28 17:55:00|5624|5623|5628|5624|5633|5631|5612|5611|118282
1590688800000|2020-05-28 18:00:00|5629|5626|5649|5648|5660|5656|5629|5626|142076
1590689100000|2020-05-28 18:05:00|5651|5649|5626|5622|5654|5650|5617|5616|122520
1590689400000|2020-05-28 18:10:00|5624|5619|5605|5600|5624|5621|5566|5565|323907
1590689700000|2020-05-28 18:15:00|5604|5602|5603|5602|5636|5630|5601|5600|173403
1590690000000|2020-05-28 18:20:00|5604|5604|5591|5590|5620|5615|5583|5581|115606
1590690300000|2020-05-28 18:25:00|5590|5589|5600|5596|5600|5597|5582|5581|108697
1590690600000|2020-05-28 18:30:00|5603|5598|5583|5582|5610|5605|5582|5581|75912
1590690900000|2020-05-28 18:35:00|5584|5583|5575|5571|5585|5583|5556|5555|156925
1590691200000|2020-05-28 18:40:00|5574|5572|5537|5533|5579|5574|5530|5529|173486
1590691500000|2020-05-28 18:45:00|5534|5534|5519|5516|5556|5551|5515|5512|200011
1590691800000|2020-05-28 18:50:00|5518|5515|5499|5494|5531|5526|5476|5475|390002
1590692100000|2020-05-28 18:55:00|5496|5495|5549|5546|5550|5546|5496|5495|215296
1590692400000|2020-05-28 19:00:00|5548|5547|5549|5548|5558|5554|5532|5528|158313
1590692700000|2020-05-28 19:05:00|5548|5547|5569|5568|5570|5568|5522|5520|180382
1590693000000|2020-05-28 19:10:00|5568|5567|5548|5545|5568|5567|5528|5526|169289
1590693300000|2020-05-28 19:15:00|5547|5544|5509|5502|5563|5559|5506|5502|178601
1590693600000|2020-05-28 19:20:00|5508|5503|5531|5529|5539|5532|5503|5502|148802
1590693900000|2020-05-28 19:25:00|5532|5527|5535|5533|5548|5547|5524|5523|123601
1590694200000|2020-05-28 19:30:00|5536|5534|5586|5582|5587|5584|5536|5533|175475
1590694500000|2020-05-28 19:35:00|5585|5583|5628|5625|5630|5625|5585|5583|344852
1590694800000|2020-05-28 19:40:00|5626|5624|5633|5628|5638|5632|5603|5600|237968
1590695100000|2020-05-28 19:45:00|5632|5626|5544|5543|5632|5626|5537|5530|348780
1590695400000|2020-05-28 19:50:00|5545|5544|5563|5557|5570|5567|5541|5540|254324
1590695700000|2020-05-28 19:55:00|5564|5558|5554|5553|5571|5569|5538|5535|512468
1590759000000|2020-05-29 13:30:00|5741|5733|5809|5804|5850|5845|5663|5656|755257
1590759300000|2020-05-29 13:35:00|5808|5801|5771|5764|5830|5826|5710|5706|779962
1590759600000|2020-05-29 13:40:00|5770|5765|5783|5771|5809|5805|5747|5744|447746
1590759900000|2020-05-29 13:45:00|5780|5772|5784|5780|5798|5794|5750|5746|358738
1590760200000|2020-05-29 13:50:00|5785|5779|5708|5705|5797|5794|5691|5689|588488
1590760500000|2020-05-29 13:55:00|5712|5708|5763|5757|5765|5760|5707|5699|350655
1590760800000|2020-05-29 14:00:00|5762|5756|5786|5781|5797|5795|5745|5741|396525
1590761100000|2020-05-29 14:05:00|5792|5783|5764|5754|5825|5822|5726|5720|610922
1590761400000|2020-05-29 14:10:00|5761|5755|5799|5791|5808|5801|5755|5750|421727
1590761700000|2020-05-29 14:15:00|5800|5792|5805|5801|5819|5817|5780|5778|391033
1590762000000|2020-05-29 14:20:00|5804|5800|5803|5797|5805|5801|5776|5775|355799
1590762300000|2020-05-29 14:25:00|5802|5798|5793|5789|5820|5815|5785|5782|404519
1590762600000|2020-05-29 14:30:00|5794|5791|5809|5806|5815|5811|5793|5790|250145
1590762900000|2020-05-29 14:35:00|5808|5805|5819|5811|5819|5818|5783|5780|279267
1590763200000|2020-05-29 14:40:00|5814|5814|5772|5766|5819|5814|5753|5751|237284
1590763500000|2020-05-29 14:45:00|5771|5765|5744|5740|5771|5765|5735|5732|200634
1590763800000|2020-05-29 14:50:00|5743|5739|5737|5732|5744|5742|5709|5706|252941
1590764100000|2020-05-29 14:55:00|5736|5734|5755|5753|5759|5758|5735|5732|176212
1590764400000|2020-05-29 15:00:00|5756|5754|5754|5749|5780|5777|5738|5737|194880
1590764700000|2020-05-29 15:05:00|5758|5750|5765|5761|5775|5773|5747|5743|163615
1590765000000|2020-05-29 15:10:00|5766|5763|5796|5794|5797|5796|5766|5763|157288
1590765300000|2020-05-29 15:15:00|5797|5795|5800|5796|5809|5808|5794|5791|233057
1590765600000|2020-05-29 15:20:00|5798|5797|5787|5782|5809|5809|5770|5765|224422
1590765900000|2020-05-29 15:25:00|5783|5781|5784|5781|5791|5787|5763|5761|150339
1590766200000|2020-05-29 15:30:00|5783|5780|5779|5774|5796|5794|5763|5761|185279
1590766500000|2020-05-29 15:35:00|5780|5776|5788|5787|5794|5791|5772|5769|212112
1590766800000|2020-05-29 15:40:00|5787|5785|5796|5793|5804|5804|5787|5785|139765
1590767100000|2020-05-29 15:45:00|5799|5794|5797|5794|5812|5810|5791|5790|239119
1590767400000|2020-05-29 15:50:00|5799|5795|5800|5797|5802|5801|5788|5786|82099
1590767700000|2020-05-29 15:55:00|5799|5796|5799|5797|5818|5816|5795|5792|226979
1590768000000|2020-05-29 16:00:00|5801|5798|5798|5793|5805|5803|5770|5769|137437
1590768300000|2020-05-29 16:05:00|5799|5794|5795|5792|5803|5800|5785|5781|105311
1590768600000|2020-05-29 16:10:00|5796|5793|5795|5790|5803|5800|5791|5788|75294
1590768900000|2020-05-29 16:15:00|5794|5789|5794|5791|5800|5798|5786|5783|81183
1590769200000|2020-05-29 16:20:00|5791|5790|5804|5800|5805|5804|5789|5785|83911
1590769500000|2020-05-29 16:25:00|5803|5801|5805|5804|5809|5808|5799|5797|121219
1590769800000|2020-05-29 16:30:00|5804|5803|5802|5798|5805|5803|5790|5789|67980
1590770100000|2020-05-29 16:35:00|5800|5799|5812|5809|5815|5812|5784|5781|107098
1590770400000|2020-05-29 16:40:00|5814|5810|5869|5866|5874|5872|5813|5810|417052
1590770700000|2020-05-29 16:45:00|5868|5864|5843|5839|5874|5870|5811|5807|315169
1590771000000|2020-05-29 16:50:00|5841|5837|5845|5837|5870|5869|5837|5834|219293
1590771300000|2020-05-29 16:55:00|5842|5842|5835|5830|5859|5856|5818|5815|244736
1590771600000|2020-05-29 17:00:00|5833|5832|5825|5822|5838|5832|5819|5817|111325
1590771900000|2020-05-29 17:05:00|5824|5821|5830|5827|5830|5828|5811|5806|101644
1590772200000|2020-05-29 17:10:00|5829|5829|5829|5825|5845|5844|5821|5820|102057
1590772500000|2020-05-29 17:15:00|5828|5823|5814|5809|5835|5831|5791|5790|172526
1590772800000|2020-05-29 17:20:00|5815|5811|5820|5815|5822|5820|5805|5801|97211
1590773100000|2020-05-29 17:25:00|5819|5813|5806|5805|5825|5823|5806|5805|140040
1590773400000|2020-05-29 17:30:00|5805|5804|5817|5811|5819|5816|5799|5795|126451
1590773700000|2020-05-29 17:35:00|5816|5812|5787|5782|5817|5812|5780|5775|150513
1590774000000|2020-05-29 17:40:00|5786|5781|5777|5771|5798|5794|5766|5763|115861
1590774300000|2020-05-29 17:45:00|5774|5772|5780|5775|5780|5776|5767|5765|85405
1590774600000|2020-05-29 17:50:00|5778|5774|5760|5755|5782|5780|5756|5753|102283
1590774900000|2020-05-29 17:55:00|5759|5756|5785|5778|5790|5785|5737|5731|130534
1590775200000|2020-05-29 18:00:00|5783|5776|5795|5790|5805|5803|5773|5767|119826
1590775500000|2020-05-29 18:05:00|5793|5789|5800|5795|5805|5801|5782|5776|114584
1590775800000|2020-05-29 18:10:00|5801|5794|5785|5780|5801|5798|5783|5780|94311
1590776100000|2020-05-29 18:15:00|5786|5781|5802|5797|5804|5802|5782|5780|77114
1590776400000|2020-05-29 18:20:00|5803|5798|5794|5791|5804|5800|5783|5780|73351
1590776700000|2020-05-29 18:25:00|5795|5792|5800|5797|5802|5801|5790|5788|85351
1590777000000|2020-05-29 18:30:00|5801|5795|5793|5789|5802|5800|5789|5786|78118
1590777300000|2020-05-29 18:35:00|5794|5792|5777|5775|5794|5793|5770|5767|115848
1590777600000|2020-05-29 18:40:00|5779|5776|5788|5785|5803|5801|5779|5775|118267
1590777900000|2020-05-29 18:45:00|5789|5786|5791|5787|5800|5800|5789|5785|82402
1590778200000|2020-05-29 18:50:00|5789|5785|5748|5743|5791|5786|5729|5726|238686
1590778500000|2020-05-29 18:55:00|5747|5746|5794|5790|5794|5792|5745|5744|162953
1590778800000|2020-05-29 19:00:00|5795|5791|5766|5764|5800|5800|5744|5741|200341
1590779100000|2020-05-29 19:05:00|5767|5765|5766|5764|5778|5771|5753|5750|88669
1590779400000|2020-05-29 19:10:00|5767|5763|5774|5770|5784|5781|5767|5763|140273
1590779700000|2020-05-29 19:15:00|5776|5773|5802|5801|5802|5802|5772|5770|197214
1590780000000|2020-05-29 19:20:00|5803|5802|5818|5817|5830|5828|5800|5798|283702
1590780300000|2020-05-29 19:25:00|5819|5818|5814|5812|5820|5819|5806|5804|183232
1590780600000|2020-05-29 19:30:00|5815|5813|5827|5822|5836|5835|5813|5812|235793
1590780900000|2020-05-29 19:35:00|5828|5824|5845|5844|5846|5845|5826|5824|233458
1590781200000|2020-05-29 19:40:00|5844|5843|5855|5853|5867|5865|5842|5840|344266
1590781500000|2020-05-29 19:45:00|5854|5852|5888|5885|5893|5892|5844|5841|541127
1590781800000|2020-05-29 19:50:00|5889|5886|6071|6067|6098|6095|5889|5886|1866627
1590782100000|2020-05-29 19:55:00|6072|6068|6144|6137|6165|6164|6072|6068|1977677
1591018200000|2020-06-01 13:30:00|6298|6288|6291|6278|6390|6384|6250|6248|797540
1591018500000|2020-06-01 13:35:00|6292|6279|6146|6133|6300|6295|6119|6116|835114
1591018800000|2020-06-01 13:40:00|6147|6132|6163|6150|6176|6171|6074|6073|623516
1591019100000|2020-06-01 13:45:00|6162|6151|6096|6088|6174|6163|6091|6088|552545
1591019400000|2020-06-01 13:50:00|6095|6089|6110|6101|6128|6125|6055|6051|601883
1591019700000|2020-06-01 13:55:00|6109|6102|6133|6125|6158|6150|6107|6101|443224
1591020000000|2020-06-01 14:00:00|6140|6132|6177|6167|6195|6190|6134|6125|445751
1591020300000|2020-06-01 14:05:00|6176|6170|6175|6166|6189|6187|6143|6139|261366
1591020600000|2020-06-01 14:10:00|6174|6165|6249|6242|6264|6263|6158|6155|492875
1591020900000|2020-06-01 14:15:00|6247|6243|6237|6233|6260|6255|6214|6211|306499
1591021200000|2020-06-01 14:20:00|6235|6231|6285|6277|6289|6287|6231|6225|382686
1591021500000|2020-06-01 14:25:00|6284|6278|6262|6258|6286|6285|6247|6241|437948
1591021800000|2020-06-01 14:30:00|6261|6257|6250|6245|6262|6257|6222|6220|278678
1591022100000|2020-06-01 14:35:00|6248|6247|6264|6253|6264|6261|6243|6240|148319
1591022400000|2020-06-01 14:40:00|6260|6254|6247|6242|6265|6261|6240|6236|194442
1591022700000|2020-06-01 14:45:00|6245|6241|6191|6183|6247|6242|6184|6180|347593
1591023000000|2020-06-01 14:50:00|6187|6182|6238|6231|6238|6236|6167|6160|430960
1591023300000|2020-06-01 14:55:00|6237|6232|6257|6247|6258|6255|6219|6215|269021
1591023600000|2020-06-01 15:00:00|6256|6250|6244|6240|6264|6259|6222|6215|267003
1591023900000|2020-06-01 15:05:00|6243|6242|6192|6187|6249|6248|6190|6184|137674
1591024200000|2020-06-01 15:10:00|6190|6184|6197|6190|6214|6210|6180|6175|178001
1591024500000|2020-06-01 15:15:00|6196|6189|6189|6185|6201|6198|6178|6175|98515
1591024800000|2020-06-01 15:20:00|6190|6187|6200|6191|6202|6199|6163|6161|139533
1591025100000|2020-06-01 15:25:00|6199|6190|6184|6180|6210|6200|6181|6180|163150
1591025400000|2020-06-01 15:30:00|6188|6182|6253|6247|6255|6250|6182|6180|305193
1591025700000|2020-06-01 15:35:00|6255|6246|6236|6229|6255|6252|6233|6229|97331
1591026000000|2020-06-01 15:40:00|6235|6230|6260|6251|6260|6258|6219|6213|172996
1591026300000|2020-06-01 15:45:00|6259|6254|6249|6241|6263|6261|6239|6232|124621
1591026600000|2020-06-01 15:50:00|6248|6242|6227|6220|6249|6244|6222|6213|59823
1591026900000|2020-06-01 15:55:00|6225|6221|6248|6243|6253|6250|6219|6214|147573
1591027200000|2020-06-01 16:00:00|6246|6242|6206|6202|6253|6250|6203|6200|121822
1591027500000|2020-06-01 16:05:00|6207|6204|6223|6215|6230|6229|6197|6195|129376
1591027800000|2020-06-01 16:10:00|6222|6216|6229|6224|6229|6228|6215|6210|81712
1591028100000|2020-06-01 16:15:00|6230|6225|6245|6241|6247|6242|6226|6223|105352
1591028400000|2020-06-01 16:20:00|6246|6243|6217|6211|6254|6251|6213|6211|124212
1591028700000|2020-06-01 16:25:00|6215|6214|6213|6210|6222|6216|6206|6201|81757
1591029000000|2020-06-01 16:30:00|6212|6212|6208|6204|6223|6218|6189|6187|144914
1591029300000|2020-06-01 16:35:00|6206|6203|6213|6208|6221|6216|6199|6194|76937
1591029600000|2020-06-01 16:40:00|6211|6209|6229|6220|6230|6228|6208|6207|65240
1591029900000|2020-06-01 16:45:00|6228|6221|6205|6203|6228|6226|6203|6201|68781
1591030200000|2020-06-01 16:50:00|6206|6204|6203|6198|6217|6213|6181|6178|164551
1591030500000|2020-06-01 16:55:00|6204|6199|6185|6181|6208|6204|6171|6166|123579
1591030800000|2020-06-01 17:00:00|6184|6182|6188|6183|6193|6190|6177|6175|65919
1591031100000|2020-06-01 17:05:00|6189|6185|6155|6152|6193|6190|6155|6152|83611
1591031400000|2020-06-01 17:10:00|6154|6151|6160|6156|6175|6170|6140|6136|156306
1591031700000|2020-06-01 17:15:00|6159|6154|6179|6175|6180|6177|6154|6151|89876
1591032000000|2020-06-01 17:20:00|6180|6177|6190|6185|6198|6194|6170|6166|129487
1591032300000|2020-06-01 17:25:00|6189|6179|6156|6150|6190|6184|6141|6136|186089
1591032600000|2020-06-01 17:30:00|6155|6151|6127|6122|6160|6154|6117|6114|124467
1591032900000|2020-06-01 17:35:00|6126|6126|6128|6121|6149|6146|6097|6093|227773
1591033200000|2020-06-01 17:40:00|6127|6122|6116|6111|6138|6132|6108|6107|92876
1591033500000|2020-06-01 17:45:00|6117|6112|6131|6125|6147|6141|6117|6111|90235
1591033800000|2020-06-01 17:50:00|6128|6127|6145|6141|6158|6152|6114|6110|150819
1591034100000|2020-06-01 17:55:00|6146|6142|6126|6118|6150|6144|6109|6105|121445
1591034400000|2020-06-01 18:00:00|6125|6113|6115|6110|6130|6124|6104|6102|205067
1591034700000|2020-06-01 18:05:00|6113|6107|6104|6099|6114|6111|6079|6076|232690
1591035000000|2020-06-01 18:10:00|6102|6100|6090|6083|6102|6100|6057|6055|234902
1591035300000|2020-06-01 18:15:00|6092|6088|6078|6073|6108|6106|6066|6061|143349
1591035600000|2020-06-01 18:20:00|6079|6076|6094|6090|6097|6095|6071|6068|164393
1591035900000|2020-06-01 18:25:00|6093|6091|6103|6099|6105|6100|6084|6080|79208
1591036200000|2020-06-01 18:30:00|6102|6098|6112|6110|6125|6118|6094|6091|158442
1591036500000|2020-06-01 18:35:00|6115|6111|6112|6107|6125|6120|6102|6100|114892
1591036800000|2020-06-01 18:40:00|6114|6110|6108|6106|6117|6115|6104|6100|48633
1591037100000|2020-06-01 18:45:00|6109|6107|6093|6088|6120|6115|6085|6082|93830
1591037400000|2020-06-01 18:50:00|6090|6089|6097|6091|6112|6106|6087|6086|52399
1591037700000|2020-06-01 18:55:00|6096|6092|6106|6098|6106|6102|6089|6085|51659
1591038000000|2020-06-01 19:00:00|6105|6099|6148|6141|6148|6145|6102|6099|113633
1591038300000|2020-06-01 19:05:00|6147|6140|6143|6139|6164|6162|6131|6124|193169
1591038600000|2020-06-01 19:10:00|6144|6140|6111|6106|6156|6152|6095|6090|172996
1591038900000|2020-06-01 19:15:00|6112|6110|6123|6119|6138|6133|6112|6103|121466
1591039200000|2020-06-01 19:20:00|6124|6120|6140|6136|6145|6140|6115|6110|121662
1591039500000|2020-06-01 19:25:00|6139|6135|6142|6137|6148|6145|6132|6130|127806
1591039800000|2020-06-01 19:30:00|6141|6138|6112|6105|6148|6144|6111|6104|162683
1591040100000|2020-06-01 19:35:00|6111|6106|6109|6105|6113|6111|6087|6085|196958
1591040400000|2020-06-01 19:40:00|6110|6106|6087|6086|6114|6110|6078|6075|353642
1591040700000|2020-06-01 19:45:00|6086|6084|6116|6110|6140|6137|6076|6073|297347
1591041000000|2020-06-01 19:50:00|6117|6111|6197|6189|6197|6194|6115|6111|345418
1591041300000|2020-06-01 19:55:00|6195|6190|6218|6216|6229|6226|6191|6186|624545
1591104600000|2020-06-02 13:30:00|5876|5871|5760|5752|5922|5911|5748|5742|1319026
1591104900000|2020-06-02 13:35:00|5753|5750|5646|5640|5786|5773|5620|5610|1301777
1591105200000|2020-06-02 13:40:00|5648|5641|5680|5675|5688|5685|5536|5535|1257878
1591105500000|2020-06-02 13:45:00|5679|5673|5680|5677|5715|5707|5641|5640|697229
1591105800000|2020-06-02 13:50:00|5682|5678|5740|5736|5750|5749|5676|5670|530988
1591106100000|2020-06-02 13:55:00|5745|5740|5833|5832|5833|5832|5706|5705|624387
1591106400000|2020-06-02 14:00:00|5834|5833|5820|5819|5883|5878|5806|5804|755344
1591106700000|2020-06-02 14:05:00|5818|5817|5829|5825|5862|5858|5775|5770|401416
1591107000000|2020-06-02 14:10:00|5826|5823|5785|5780|5833|5829|5766|5765|359399
1591107300000|2020-06-02 14:15:00|5786|5782|5827|5823|5832|5829|5771|5770|265901
1591107600000|2020-06-02 14:20:00|5830|5824|5837|5832|5849|5846|5805|5804|280847
1591107900000|2020-06-02 14:25:00|5840|5836|5835|5833|5850|5847|5819|5817|180893
1591108200000|2020-06-02 14:30:00|5836|5834|5759|5752|5836|5834|5751|5750|344557
1591108500000|2020-06-02 14:35:00|5753|5751|5796|5794|5830|5826|5741|5740|283696
1591108800000|2020-06-02 14:40:00|5797|5795|5789|5786|5827|5825|5783|5779|207934
1591109100000|2020-06-02 14:45:00|5788|5785|5797|5790|5822|5818|5786|5785|125741
1591109400000|2020-06-02 14:50:00|5793|5788|5808|5804|5812|5809|5787|5786|124325
1591109700000|2020-06-02 14:55:00|5806|5803|5800|5799|5818|5814|5795|5793|111736
1591110000000|2020-06-02 15:00:00|5799|5798|5757|5754|5799|5798|5723|5722|283081
1591110300000|2020-06-02 15:05:00|5755|5753|5749|5745|5759|5755|5706|5705|193047
1591110600000|2020-06-02 15:10:00|5750|5747|5768|5763|5774|5771|5746|5741|126316
1591110900000|2020-06-02 15:15:00|5769|5764|5771|5764|5788|5782|5752|5751|217722
1591111200000|2020-06-02 15:20:00|5770|5766|5806|5803|5810|5804|5769|5766|104559
1591111500000|2020-06-02 15:25:00|5809|5804|5796|5792|5815|5812|5791|5788|114161
1591111800000|2020-06-02 15:30:00|5793|5793|5801|5796|5807|5802|5792|5791|57304
1591112100000|2020-06-02 15:35:00|5797|5797|5803|5798|5805|5802|5786|5785|74968
1591112400000|2020-06-02 15:40:00|5802|5799|5837|5835|5845|5841|5800|5798|219018
1591112700000|2020-06-02 15:45:00|5836|5834|5802|5795|5841|5839|5786|5785|186744
1591113000000|2020-06-02 15:50:00|5800|5794|5809|5806|5810|5807|5790|5788|84232
1591113300000|2020-06-02 15:55:00|5808|5805|5812|5810|5814|5813|5793|5792|66715
1591113600000|2020-06-02 16:00:00|5811|5808|5814|5811|5836|5834|5801|5800|214722
1591113900000|2020-06-02 16:05:00|5813|5810|5805|5801|5819|5814|5801|5800|66987
1591114200000|2020-06-02 16:10:00|5808|5802|5811|5808|5818|5816|5804|5802|46418
1591114500000|2020-06-02 16:15:00|5812|5809|5811|5808|5817|5813|5801|5800|54985
1591114800000|2020-06-02 16:20:00|5813|5809|5798|5796|5824|5822|5776|5775|189214
1591115100000|2020-06-02 16:25:00|5797|5795|5818|5815|5818|5816|5795|5792|74704
1591115400000|2020-06-02 16:30:00|5817|5816|5814|5813|5821|5819|5802|5801|81369
1591115700000|2020-06-02 16:35:00|5817|5815|5815|5806|5821|5818|5806|5803|49893
1591116000000|2020-06-02 16:40:00|5814|5807|5805|5801|5815|5807|5784|5782|107779
1591116300000|2020-06-02 16:45:00|5804|5802|5822|5819|5822|5820|5803|5801|50383
1591116600000|2020-06-02 16:50:00|5820|5818|5930|5921|5935|5930|5819|5818|312567
1591116900000|2020-06-02 16:55:00|5923|5922|5942|5936|5944|5941|5907|5905|234945
1591117200000|2020-06-02 17:00:00|5940|5937|5908|5904|5942|5939|5891|5890|141725
1591117500000|2020-06-02 17:05:00|5909|5905|5985|5981|5990|5985|5905|5900|246896
1591117800000|2020-06-02 17:10:00|5984|5980|5969|5963|5984|5980|5961|5960|119387
1591118100000|2020-06-02 17:15:00|5968|5964|5976|5969|5988|5984|5934|5933|136771
1591118400000|2020-06-02 17:20:00|5975|5970|5941|5938|5995|5991|5936|5935|140626
1591118700000|2020-06-02 17:25:00|5940|5935|5903|5898|5949|5945|5897|5895|135340
1591119000000|2020-06-02 17:30:00|5904|5899|5933|5928|5935|5930|5902|5899|193170
1591119300000|2020-06-02 17:35:00|5934|5929|5942|5939|5950|5948|5927|5926|84970
1591119600000|2020-06-02 17:40:00|5941|5940|5923|5917|5948|5944|5915|5912|116073
1591119900000|2020-06-02 17:45:00|5924|5922|5941|5940|5949|5946|5917|5915|92643
1591120200000|2020-06-02 17:50:00|5942|5941|5936|5934|5944|5943|5926|5925|60403
1591120500000|2020-06-02 17:55:00|5935|5933|5935|5932|5936|5933|5922|5920|61061
1591120800000|2020-06-02 18:00:00|5934|5933|5897|5893|5934|5933|5893|5892|104525
1591121100000|2020-06-02 18:05:00|5894|5892|5903|5901|5910|5909|5879|5875|160526
1591121400000|2020-06-02 18:10:00|5904|5902|5916|5912|5935|5934|5904|5902|180937
1591121700000|2020-06-02 18:15:00|5915|5913|5907|5904|5923|5918|5907|5904|83143
1591122000000|2020-06-02 18:20:00|5906|5902|5893|5887|5914|5906|5881|5880|101512
1591122300000|2020-06-02 18:25:00|5898|5889|5871|5869|5898|5890|5862|5860|154480
1591122600000|2020-06-02 18:30:00|5873|5870|5882|5880|5890|5888|5856|5855|215848
1591122900000|2020-06-02 18:35:00|5881|5879|5888|5884|5895|5889|5864|5861|163628
1591123200000|2020-06-02 18:40:00|5890|5885|5897|5896|5900|5896|5883|5880|82874
1591123500000|2020-06-02 18:45:00|5898|5897|5884|5880|5905|5904|5861|5860|159919
1591123800000|2020-06-02 18:50:00|5886|5881|5923|5921|5928|5922|5872|5871|122680
1591124100000|2020-06-02 18:55:00|5926|5922|5926|5925|5930|5927|5918|5917|105524
1591124400000|2020-06-02 19:00:00|5927|5926|5907|5902|5935|5933|5905|5902|117670
1591124700000|2020-06-02 19:05:00|5906|5904|5883|5879|5910|5907|5878|5876|131191
1591125000000|2020-06-02 19:10:00|5884|5880|5887|5884|5908|5905|5884|5880|105853
1591125300000|2020-06-02 19:15:00|5888|5885|5928|5923|5932|5928|5883|5880|130073
1591125600000|2020-06-02 19:20:00|5929|5925|5929|5921|5938|5936|5914|5910|97939
1591125900000|2020-06-02 19:25:00|5925|5922|5902|5898|5929|5925|5896|5895|146560
1591126200000|2020-06-02 19:30:00|5900|5899|5917|5915|5922|5920|5900|5898|91897
1591126500000|2020-06-02 19:35:00|5918|5916|5919|5917|5928|5926|5905|5904|126382
1591126800000|2020-06-02 19:40:00|5918|5916|5920|5917|5924|5921|5905|5904|119948
1591127100000|2020-06-02 19:45:00|5918|5916|5935|5934|5935|5934|5916|5914|126628
1591127400000|2020-06-02 19:50:00|5936|5933|5988|5984|5992|5991|5935|5932|349542
1591127700000|2020-06-02 19:55:00|5986|5987|5987|5985|5995|5994|5968|5962|421057
1591191000000|2020-06-03 13:30:00|5748|5731|5929|5916|5939|5933|5737|5731|588002
1591191300000|2020-06-03 13:35:00|5928|5915|5809|5800|5935|5923|5801|5800|547283
1591191600000|2020-06-03 13:40:00|5810|5804|5873|5866|5900|5898|5803|5800|325539
1591191900000|2020-06-03 13:45:00|5874|5869|5855|5846|5880|5876|5829|5821|172454
1591192200000|2020-06-03 13:50:00|5854|5847|5936|5930|5959|5949|5848|5846|339864
1591192500000|2020-06-03 13:55:00|5935|5932|5978|5973|5985|5980|5931|5930|240410
1591192800000|2020-06-03 14:00:00|5980|5964|5970|5961|5995|5991|5935|5932|258631
1591193100000|2020-06-03 14:05:00|5969|5962|6021|6020|6040|6033|5963|5960|333159
1591193400000|2020-06-03 14:10:00|6029|6021|5951|5950|6030|6023|5951|5950|239654
1591193700000|2020-06-03 14:15:00|5948|5946|5924|5918|5962|5952|5891|5890|332432
1591194000000|2020-06-03 14:20:00|5923|5921|5906|5901|5929|5922|5857|5856|227442
1591194300000|2020-06-03 14:25:00|5907|5903|5890|5886|5912|5910|5867|5866|171867
1591194600000|2020-06-03 14:30:00|5889|5887|5900|5893|5905|5901|5864|5863|158855
1591194900000|2020-06-03 14:35:00|5898|5891|5862|5858|5910|5904|5851|5850|139619
1591195200000|2020-06-03 14:40:00|5858|5857|5857|5853|5866|5861|5823|5820|209538
1591195500000|2020-06-03 14:45:00|5855|5851|5851|5850|5855|5851|5834|5831|70924
1591195800000|2020-06-03 14:50:00|5852|5851|5885|5881|5895|5889|5847|5845|147386
1591196100000|2020-06-03 14:55:00|5888|5880|5860|5854|5890|5887|5853|5852|78961
1591196400000|2020-06-03 15:00:00|5859|5856|5878|5877|5888|5884|5859|5854|75463
1591196700000|2020-06-03 15:05:00|5881|5878|5917|5912|5918|5916|5878|5877|149417
1591197000000|2020-06-03 15:10:00|5913|5911|5892|5887|5913|5911|5882|5881|138206
1591197300000|2020-06-03 15:15:00|5891|5889|5885|5879|5915|5911|5877|5875|121242
1591197600000|2020-06-03 15:20:00|5889|5881|5897|5890|5908|5905|5881|5880|110759
1591197900000|2020-06-03 15:25:00|5901|5894|5898|5893|5904|5901|5892|5891|43178
1591198200000|2020-06-03 15:30:00|5896|5892|5895|5890|5900|5898|5866|5865|75740
1591198500000|2020-06-03 15:35:00|5894|5891|5895|5890|5898|5893|5881|5875|54383
1591198800000|2020-06-03 15:40:00|5891|5889|5880|5876|5895|5891|5875|5871|48726
1591199100000|2020-06-03 15:45:00|5879|5878|5890|5887|5895|5892|5871|5870|57687
1591199400000|2020-06-03 15:50:00|5895|5888|5890|5887|5895|5892|5885|5880|42591
1591199700000|2020-06-03 15:55:00|5888|5886|5903|5902|5907|5903|5887|5886|54965
1591200000000|2020-06-03 16:00:00|5906|5901|5911|5908|5920|5918|5897|5895|197085
1591200300000|2020-06-03 16:05:00|5913|5909|5906|5900|5940|5938|5904|5900|99238
1591200600000|2020-06-03 16:10:00|5912|5901|5904|5900|5930|5927|5904|5900|54825
1591200900000|2020-06-03 16:15:00|5905|5901|5903|5899|5910|5909|5887|5882|58357
1591201200000|2020-06-03 16:20:00|5905|5900|5917|5911|5920|5918|5902|5900|40381
1591201500000|2020-06-03 16:25:00|5916|5912|5951|5946|5952|5951|5916|5912|95338
1591201800000|2020-06-03 16:30:00|5952|5948|5947|5945|5968|5965|5941|5933|118098
1591202100000|2020-06-03 16:35:00|5951|5946|5978|5972|5978|5975|5942|5941|110794
1591202400000|2020-06-03 16:40:00|5973|5968|5975|5968|5982|5980|5957|5952|81293
1591202700000|2020-06-03 16:45:00|5973|5969|5967|5962|5978|5973|5958|5956|35858
1591203000000|2020-06-03 16:50:00|5964|5963|5969|5965|5978|5975|5964|5960|40564
1591203300000|2020-06-03 16:55:00|5971|5966|5969|5966|5978|5976|5962|5960|37125
1591203600000|2020-06-03 17:00:00|5972|5967|6012|6006|6015|6010|5952|5950|240324
1591203900000|2020-06-03 17:05:00|6010|5997|5962|5953|6030|6027|5940|5934|457407
1591204200000|2020-06-03 17:10:00|5957|5951|6000|5997|6000|5997|5948|5943|183934
1591204500000|2020-06-03 17:15:00|5999|5995|6242|6238|6248|6243|5992|5988|941893
1591204800000|2020-06-03 17:20:00|6248|6237|6260|6256|6337|6335|6184|6180|1237940
1591205100000|2020-06-03 17:25:00|6258|6253|6229|6220|6269|6265|6141|6140|925039
1591205400000|2020-06-03 17:30:00|6227|6218|6148|6142|6228|6221|6110|6109|578936
1591205700000|2020-06-03 17:35:00|6147|6140|6160|6155|6169|6166|6101|6100|650915
1591206000000|2020-06-03 17:40:00|6161|6157|6133|6125|6193|6185|6115|6110|321418
1591206300000|2020-06-03 17:45:00|6134|6126|6132|6130|6140|6136|6117|6116|143474
1591206600000|2020-06-03 17:50:00|6135|6131|6149|6145|6167|6165|6126|6121|222376
1591206900000|2020-06-03 17:55:00|6150|6147|6050|6040|6158|6155|6034|6030|382772
1591207200000|2020-06-03 18:00:00|6049|6046|6088|6080|6092|6085|6040|6036|257748
1591207500000|2020-06-03 18:05:00|6087|6081|6045|6040|6088|6082|6039|6038|165203
1591207800000|2020-06-03 18:10:00|6044|6041|6017|6011|6044|6043|6007|6006|185533
1591208100000|2020-06-03 18:15:00|6016|6012|6035|6032|6035|6032|6015|6012|135966
1591208400000|2020-06-03 18:20:00|6033|6031|6028|6025|6037|6036|5996|5992|244319
1591208700000|2020-06-03 18:25:00|6029|6023|6053|6051|6058|6057|6026|6023|142687
1591209000000|2020-06-03 18:30:00|6052|6050|6071|6068|6076|6076|6042|6040|135580
1591209300000|2020-06-03 18:35:00|6072|6069|6070|6068|6080|6079|6055|6050|161102
1591209600000|2020-06-03 18:40:00|6069|6067|6112|6109|6117|6113|6067|6061|185486
1591209900000|2020-06-03 18:45:00|6110|6110|6105|6100|6125|6123|6087|6086|143549
1591210200000|2020-06-03 18:50:00|6104|6101|6068|6063|6105|6103|6065|6060|107734
1591210500000|2020-06-03 18:55:00|6067|6062|6089|6085|6094|6092|6058|6052|161963
1591210800000|2020-06-03 19:00:00|6088|6083|6060|6055|6088|6083|6053|6050|118773
1591211100000|2020-06-03 19:05:00|6061|6054|6053|6049|6068|6066|6030|6025|234218
1591211400000|2020-06-03 19:10:00|6055|6052|6041|6040|6060|6059|6039|6036|86158
1591211700000|2020-06-03 19:15:00|6038|6037|6038|6035|6057|6056|6031|6030|120405
1591212000000|2020-06-03 19:20:00|6037|6033|6005|6000|6039|6035|5992|5990|318012
1591212300000|2020-06-03 19:25:00|6008|6001|6021|6017|6032|6027|5991|5990|138019
1591212600000|2020-06-03 19:30:00|6019|6014|6014|6010|6033|6028|6010|6007|84028
1591212900000|2020-06-03 19:35:00|6012|6011|6025|6020|6029|6027|6006|6005|119191
1591213200000|2020-06-03 19:40:00|6024|6021|6038|6030|6049|6044|6014|6011|205372
1591213500000|2020-06-03 19:45:00|6037|6031|5995|5991|6037|6033|5981|5980|199845
1591213800000|2020-06-03 19:50:00|5997|5993|5956|5953|6012|6003|5944|5942|281944
1591214100000|2020-06-03 19:55:00|5958|5954|5985|5984|5999|5995|5955|5953|406382
1591191000000|2020-06-03 13:30:00|5748|5731|5929|5916|5939|5933|5737|5731|588002
1591191300000|2020-06-03 13:35:00|5928|5915|5809|5800|5935|5923|5801|5800|547283
1591191600000|2020-06-03 13:40:00|5810|5804|5873|5866|5900|5898|5803|5800|325539
1591191900000|2020-06-03 13:45:00|5874|5869|5855|5846|5880|5876|5829|5821|172454
1591192200000|2020-06-03 13:50:00|5854|5847|5936|5930|5959|5949|5848|5846|339864
1591192500000|2020-06-03 13:55:00|5935|5932|5978|5973|5985|5980|5931|5930|240410
1591192800000|2020-06-03 14:00:00|5980|5964|5970|5961|5995|5991|5935|5932|258631
1591193100000|2020-06-03 14:05:00|5969|5962|6021|6020|6040|6033|5963|5960|333159
1591193400000|2020-06-03 14:10:00|6029|6021|5951|5950|6030|6023|5951|5950|239654
1591193700000|2020-06-03 14:15:00|5948|5946|5924|5918|5962|5952|5891|5890|332432
1591194000000|2020-06-03 14:20:00|5923|5921|5906|5901|5929|5922|5857|5856|227442
1591194300000|2020-06-03 14:25:00|5907|5903|5890|5886|5912|5910|5867|5866|171867
1591194600000|2020-06-03 14:30:00|5889|5887|5900|5893|5905|5901|5864|5863|158855
1591194900000|2020-06-03 14:35:00|5898|5891|5862|5858|5910|5904|5851|5850|139619
1591195200000|2020-06-03 14:40:00|5858|5857|5857|5853|5866|5861|5823|5820|209538
1591195500000|2020-06-03 14:45:00|5855|5851|5851|5850|5855|5851|5834|5831|70924
1591195800000|2020-06-03 14:50:00|5852|5851|5885|5881|5895|5889|5847|5845|147386
1591196100000|2020-06-03 14:55:00|5888|5880|5860|5854|5890|5887|5853|5852|78961
1591196400000|2020-06-03 15:00:00|5859|5856|5878|5877|5888|5884|5859|5854|75463
1591196700000|2020-06-03 15:05:00|5881|5878|5917|5912|5918|5916|5878|5877|149417
1591197000000|2020-06-03 15:10:00|5913|5911|5892|5887|5913|5911|5882|5881|138206
1591197300000|2020-06-03 15:15:00|5891|5889|5885|5879|5915|5911|5877|5875|121242
1591197600000|2020-06-03 15:20:00|5889|5881|5897|5890|5908|5905|5881|5880|110759
1591197900000|2020-06-03 15:25:00|5901|5894|5898|5893|5904|5901|5892|5891|43178
1591198200000|2020-06-03 15:30:00|5896|5892|5895|5890|5900|5898|5866|5865|75740
1591198500000|2020-06-03 15:35:00|5894|5891|5895|5890|5898|5893|5881|5875|54383
1591198800000|2020-06-03 15:40:00|5891|5889|5880|5876|5895|5891|5875|5871|48726
1591199100000|2020-06-03 15:45:00|5879|5878|5890|5887|5895|5892|5871|5870|57687
1591199400000|2020-06-03 15:50:00|5895|5888|5890|5887|5895|5892|5885|5880|42591
1591199700000|2020-06-03 15:55:00|5888|5886|5903|5902|5907|5903|5887|5886|54965
1591200000000|2020-06-03 16:00:00|5906|5901|5911|5908|5920|5918|5897|5895|197085
1591200300000|2020-06-03 16:05:00|5913|5909|5906|5900|5940|5938|5904|5900|99238
1591200600000|2020-06-03 16:10:00|5912|5901|5904|5900|5930|5927|5904|5900|54825
1591200900000|2020-06-03 16:15:00|5905|5901|5903|5899|5910|5909|5887|5882|58357
1591201200000|2020-06-03 16:20:00|5905|5900|5917|5911|5920|5918|5902|5900|40381
1591201500000|2020-06-03 16:25:00|5916|5912|5951|5946|5952|5951|5916|5912|95338
1591201800000|2020-06-03 16:30:00|5952|5948|5947|5945|5968|5965|5941|5933|118098
1591202100000|2020-06-03 16:35:00|5951|5946|5978|5972|5978|5975|5942|5941|110794
1591202400000|2020-06-03 16:40:00|5973|5968|5975|5968|5982|5980|5957|5952|81293
1591202700000|2020-06-03 16:45:00|5973|5969|5967|5962|5978|5973|5958|5956|35858
1591203000000|2020-06-03 16:50:00|5964|5963|5969|5965|5978|5975|5964|5960|40564
1591203300000|2020-06-03 16:55:00|5971|5966|5969|5966|5978|5976|5962|5960|37125
1591203600000|2020-06-03 17:00:00|5972|5967|6012|6006|6015|6010|5952|5950|240324
1591203900000|2020-06-03 17:05:00|6010|5997|5962|5953|6030|6027|5940|5934|457407
1591204200000|2020-06-03 17:10:00|5957|5951|6000|5997|6000|5997|5948|5943|183934
1591204500000|2020-06-03 17:15:00|5999|5995|6242|6238|6248|6243|5992|5988|941893
1591204800000|2020-06-03 17:20:00|6248|6237|6260|6256|6337|6335|6184|6180|1237940
1591205100000|2020-06-03 17:25:00|6258|6253|6229|6220|6269|6265|6141|6140|925039
1591205400000|2020-06-03 17:30:00|6227|6218|6148|6142|6228|6221|6110|6109|578936
1591205700000|2020-06-03 17:35:00|6147|6140|6160|6155|6169|6166|6101|6100|650915
1591206000000|2020-06-03 17:40:00|6161|6157|6133|6125|6193|6185|6115|6110|321418
1591206300000|2020-06-03 17:45:00|6134|6126|6132|6130|6140|6136|6117|6116|143474
1591206600000|2020-06-03 17:50:00|6135|6131|6149|6145|6167|6165|6126|6121|222376
1591206900000|2020-06-03 17:55:00|6150|6147|6050|6040|6158|6155|6034|6030|382772
1591207200000|2020-06-03 18:00:00|6049|6046|6088|6080|6092|6085|6040|6036|257748
1591207500000|2020-06-03 18:05:00|6087|6081|6045|6040|6088|6082|6039|6038|165203
1591207800000|2020-06-03 18:10:00|6044|6041|6017|6011|6044|6043|6007|6006|185533
1591208100000|2020-06-03 18:15:00|6016|6012|6035|6032|6035|6032|6015|6012|135966
1591208400000|2020-06-03 18:20:00|6033|6031|6028|6025|6037|6036|5996|5992|244319
1591208700000|2020-06-03 18:25:00|6029|6023|6053|6051|6058|6057|6026|6023|142687
1591209000000|2020-06-03 18:30:00|6052|6050|6071|6068|6076|6076|6042|6040|135580
1591209300000|2020-06-03 18:35:00|6072|6069|6070|6068|6080|6079|6055|6050|161102
1591209600000|2020-06-03 18:40:00|6069|6067|6112|6109|6117|6113|6067|6061|185486
1591209900000|2020-06-03 18:45:00|6110|6110|6105|6100|6125|6123|6087|6086|143549
1591210200000|2020-06-03 18:50:00|6104|6101|6068|6063|6105|6103|6065|6060|107734
1591210500000|2020-06-03 18:55:00|6067|6062|6089|6085|6094|6092|6058|6052|161963
1591210800000|2020-06-03 19:00:00|6088|6083|6060|6055|6088|6083|6053|6050|118773
1591211100000|2020-06-03 19:05:00|6061|6054|6053|6049|6068|6066|6030|6025|234218
1591211400000|2020-06-03 19:10:00|6055|6052|6041|6040|6060|6059|6039|6036|86158
1591211700000|2020-06-03 19:15:00|6038|6037|6038|6035|6057|6056|6031|6030|120405
1591212000000|2020-06-03 19:20:00|6037|6033|6005|6000|6039|6035|5992|5990|318012
1591212300000|2020-06-03 19:25:00|6008|6001|6021|6017|6032|6027|5991|5990|138019
1591212600000|2020-06-03 19:30:00|6019|6014|6014|6010|6033|6028|6010|6007|84028
1591212900000|2020-06-03 19:35:00|6012|6011|6025|6020|6029|6027|6006|6005|119191
1591213200000|2020-06-03 19:40:00|6024|6021|6038|6030|6049|6044|6014|6011|205372
1591213500000|2020-06-03 19:45:00|6037|6031|5995|5991|6037|6033|5981|5980|199845
1591213800000|2020-06-03 19:50:00|5997|5993|5956|5953|6012|6003|5944|5942|281944
1591214100000|2020-06-03 19:55:00|5958|5954|5985|5984|5999|5995|5955|5953|406382
1591277400000|2020-06-04 13:30:00|6123|6106|6092|6082|6195|6190|6075|6071|451891
1591277700000|2020-06-04 13:35:00|6091|6089|5986|5979|6141|6132|5968|5961|415518
1591278000000|2020-06-04 13:40:00|5989|5981|6031|6023|6074|6070|5982|5980|270304
1591278300000|2020-06-04 13:45:00|6027|6022|5930|5925|6027|6022|5854|5852|568310
1591278600000|2020-06-04 13:50:00|5929|5923|5919|5912|5968|5962|5893|5890|255775
1591278900000|2020-06-04 13:55:00|5923|5911|5956|5952|5972|5970|5915|5911|201911
1591279200000|2020-06-04 14:00:00|5955|5947|5923|5919|5955|5951|5899|5896|152874
1591279500000|2020-06-04 14:05:00|5921|5917|5976|5972|5992|5984|5915|5912|280161
1591279800000|2020-06-04 14:10:00|5977|5971|5958|5952|5978|5972|5912|5909|238008
1591280100000|2020-06-04 14:15:00|5960|5955|5971|5966|6000|5998|5960|5955|164802
1591280400000|2020-06-04 14:20:00|5975|5968|5999|5995|6006|6003|5958|5954|196538
1591280700000|2020-06-04 14:25:00|5998|5994|5968|5964|5999|5994|5942|5940|186615
1591281000000|2020-06-04 14:30:00|5969|5966|5996|5993|6012|6009|5951|5947|151458
1591281300000|2020-06-04 14:35:00|5995|5992|6025|6022|6028|6023|5994|5991|135776
1591281600000|2020-06-04 14:40:00|6026|6023|5968|5965|6033|6028|5966|5965|123806
1591281900000|2020-06-04 14:45:00|5969|5966|6010|6005|6021|6020|5960|5957|116225
1591282200000|2020-06-04 14:50:00|6009|6001|6018|6015|6018|6015|6000|5997|77102
1591282500000|2020-06-04 14:55:00|6017|6013|5982|5978|6027|6024|5980|5975|127671
1591282800000|2020-06-04 15:00:00|5983|5979|5991|5989|5995|5991|5969|5966|90122
1591283100000|2020-06-04 15:05:00|5997|5990|5974|5970|6005|6005|5970|5966|153938
1591283400000|2020-06-04 15:10:00|5973|5968|5942|5936|5973|5968|5925|5920|183620
1591283700000|2020-06-04 15:15:00|5946|5938|5907|5902|5952|5949|5896|5894|139297
1591284000000|2020-06-04 15:20:00|5906|5903|5927|5925|5945|5943|5902|5899|136436
1591284300000|2020-06-04 15:25:00|5928|5926|5930|5926|5941|5938|5904|5900|97704
1591284600000|2020-06-04 15:30:00|5931|5925|5887|5884|5934|5930|5883|5881|126355
1591284900000|2020-06-04 15:35:00|5892|5886|5954|5948|5955|5951|5891|5886|126067
1591285200000|2020-06-04 15:40:00|5950|5950|5945|5941|5967|5964|5926|5920|74412
1591285500000|2020-06-04 15:45:00|5943|5939|5928|5925|5949|5947|5912|5911|159402
1591285800000|2020-06-04 15:50:00|5927|5924|5930|5926|5931|5930|5909|5905|59125
1591286100000|2020-06-04 15:55:00|5931|5923|5935|5930|5958|5955|5915|5912|103514
1591286400000|2020-06-04 16:00:00|5934|5927|5939|5934|5947|5946|5930|5927|38644
1591286700000|2020-06-04 16:05:00|5937|5932|5942|5937|5949|5947|5935|5932|25030
1591287000000|2020-06-04 16:10:00|5940|5935|5937|5935|5945|5943|5936|5935|30241
1591287300000|2020-06-04 16:15:00|5936|5936|5936|5935|5945|5942|5936|5935|34004
1591287600000|2020-06-04 16:20:00|5937|5934|5958|5954|5964|5961|5935|5934|75944
1591287900000|2020-06-04 16:25:00|5957|5953|5957|5953|5957|5955|5940|5938|52540
1591288200000|2020-06-04 16:30:00|5959|5955|5984|5980|5987|5984|5925|5920|143506
1591288500000|2020-06-04 16:35:00|5983|5981|5989|5986|6007|6004|5977|5973|134083
1591288800000|2020-06-04 16:40:00|5988|5985|5990|5985|6003|6001|5976|5971|73109
1591289100000|2020-06-04 16:45:00|5992|5986|6048|6045|6048|6045|5990|5986|158900
1591289400000|2020-06-04 16:50:00|6049|6046|6057|6051|6079|6076|6039|6031|199428
1591289700000|2020-06-04 16:55:00|6055|6050|6024|6021|6067|6064|6011|6010|255604
1591290000000|2020-06-04 17:00:00|6022|6022|6042|6038|6052|6049|6015|6012|97800
1591290300000|2020-06-04 17:05:00|6044|6041|6065|6064|6065|6064|6028|6023|150987
1591290600000|2020-06-04 17:10:00|6069|6062|6069|6066|6075|6073|6048|6043|75218
1591290900000|2020-06-04 17:15:00|6068|6065|6055|6052|6069|6066|6044|6041|48915
1591291200000|2020-06-04 17:20:00|6054|6051|6029|6026|6054|6051|6029|6022|59485
1591291500000|2020-06-04 17:25:00|6028|6025|6015|6013|6035|6033|6006|6005|72722
1591291800000|2020-06-04 17:30:00|6018|6014|6048|6046|6050|6048|6015|6014|50813
1591292100000|2020-06-04 17:35:00|6049|6047|6037|6032|6049|6047|6024|6021|34846
1591292400000|2020-06-04 17:40:00|6036|6030|6056|6053|6058|6055|6023|6020|41275
1591292700000|2020-06-04 17:45:00|6057|6054|6116|6110|6119|6115|6051|6048|233517
1591293000000|2020-06-04 17:50:00|6114|6112|6072|6069|6119|6116|6072|6067|145461
1591293300000|2020-06-04 17:55:00|6074|6070|6069|6064|6085|6081|6060|6055|62455
1591293600000|2020-06-04 18:00:00|6070|6066|6078|6074|6095|6092|6064|6060|82462
1591293900000|2020-06-04 18:05:00|6075|6073|6078|6075|6090|6088|6064|6060|70432
1591294200000|2020-06-04 18:10:00|6076|6072|6088|6086|6092|6091|6071|6067|72241
1591294500000|2020-06-04 18:15:00|6089|6087|6095|6090|6109|6108|6088|6086|91490
1591294800000|2020-06-04 18:20:00|6092|6087|6100|6098|6117|6115|6088|6084|87701
1591295100000|2020-06-04 18:25:00|6099|6097|6085|6083|6110|6105|6085|6083|54085
1591295400000|2020-06-04 18:30:00|6088|6084|6059|6056|6090|6087|6044|6040|101114
1591295700000|2020-06-04 18:35:00|6058|6057|6074|6070|6077|6073|6054|6051|54135
1591296000000|2020-06-04 18:40:00|6075|6071|6076|6073|6087|6083|6069|6065|62154
1591296300000|2020-06-04 18:45:00|6075|6071|6061|6058|6082|6078|6057|6054|46985
1591296600000|2020-06-04 18:50:00|6062|6059|6047|6045|6065|6062|6046|6042|43381
1591296900000|2020-06-04 18:55:00|6048|6046|6005|6001|6056|6052|6005|6001|93343
1591297200000|2020-06-04 19:00:00|6009|6002|6031|6028|6043|6040|6009|6002|59898
1591297500000|2020-06-04 19:05:00|6033|6029|6013|6010|6033|6031|6005|6002|66167
1591297800000|2020-06-04 19:10:00|6011|6008|6022|6017|6037|6033|6011|6008|63673
1591298100000|2020-06-04 19:15:00|6019|6015|6028|6022|6030|6025|5970|5966|168220
1591298400000|2020-06-04 19:20:00|6027|6024|6029|6025|6058|6054|6021|6016|124604
1591298700000|2020-06-04 19:25:00|6030|6026|6038|6034|6053|6049|6029|6026|57571
1591299000000|2020-06-04 19:30:00|6039|6033|6045|6043|6048|6045|6031|6028|47571
1591299300000|2020-06-04 19:35:00|6046|6044|6014|6011|6055|6052|6009|6005|102795
1591299600000|2020-06-04 19:40:00|6013|6010|6024|6021|6028|6026|6000|5996|109617
1591299900000|2020-06-04 19:45:00|6022|6020|6028|6025|6029|6027|6014|6011|59468
1591300200000|2020-06-04 19:50:00|6029|6027|6048|6045|6049|6045|5992|5990|167136
1591300500000|2020-06-04 19:55:00|6047|6042|6059|6054|6073|6072|6043|6038|381272
1591363800000|2020-06-05 13:30:00|5806|5800|5819|5811|5872|5859|5710|5708|460014
1591364100000|2020-06-05 13:35:00|5812|5810|5831|5827|5887|5879|5804|5800|325767
1591364400000|2020-06-05 13:40:00|5836|5828|5890|5875|5920|5910|5808|5805|303092
1591364700000|2020-06-05 13:45:00|5899|5877|5871|5859|5919|5913|5841|5840|225389
1591365000000|2020-06-05 13:50:00|5877|5861|5885|5877|5903|5900|5855|5850|174147
1591365300000|2020-06-05 13:55:00|5884|5875|5821|5811|5885|5878|5809|5805|213362
1591365600000|2020-06-05 14:00:00|5823|5816|5851|5845|5872|5863|5795|5793|351384
1591365900000|2020-06-05 14:05:00|5854|5847|5814|5809|5854|5847|5809|5806|178024
1591366200000|2020-06-05 14:10:00|5810|5808|5812|5809|5838|5833|5798|5795|176809
1591366500000|2020-06-05 14:15:00|5810|5806|5794|5788|5818|5814|5767|5765|222643
1591366800000|2020-06-05 14:20:00|5795|5789|5748|5744|5803|5796|5745|5743|335236
1591367100000|2020-06-05 14:25:00|5750|5745|5776|5772|5799|5795|5746|5742|172057
1591367400000|2020-06-05 14:30:00|5773|5769|5799|5797|5800|5798|5773|5769|147339
1591367700000|2020-06-05 14:35:00|5800|5798|5865|5861|5875|5872|5800|5798|268223
1591368000000|2020-06-05 14:40:00|5866|5862|5830|5826|5875|5871|5825|5822|118719
1591368300000|2020-06-05 14:45:00|5831|5827|5799|5796|5845|5842|5789|5785|185360
1591368600000|2020-06-05 14:50:00|5797|5795|5802|5798|5805|5804|5773|5770|151744
1591368900000|2020-06-05 14:55:00|5801|5799|5786|5783|5805|5803|5783|5780|82424
1591369200000|2020-06-05 15:00:00|5787|5784|5799|5797|5800|5797|5769|5765|128499
1591369500000|2020-06-05 15:05:00|5798|5796|5773|5769|5806|5803|5767|5765|116213
1591369800000|2020-06-05 15:10:00|5775|5772|5777|5774|5793|5789|5767|5765|113441
1591370100000|2020-06-05 15:15:00|5776|5773|5771|5768|5778|5775|5753|5750|138881
1591370400000|2020-06-05 15:20:00|5772|5770|5782|5779|5797|5793|5749|5746|158794
1591370700000|2020-06-05 15:25:00|5783|5777|5792|5789|5792|5789|5773|5771|53149
1591371000000|2020-06-05 15:30:00|5791|5790|5787|5782|5805|5804|5780|5776|101986
1591371300000|2020-06-05 15:35:00|5785|5783|5771|5768|5794|5792|5763|5760|85959
1591371600000|2020-06-05 15:40:00|5772|5770|5733|5729|5772|5770|5721|5718|235031
1591371900000|2020-06-05 15:45:00|5732|5730|5716|5714|5735|5733|5706|5705|178561
1591372200000|2020-06-05 15:50:00|5717|5715|5715|5712|5732|5730|5706|5703|179947
1591372500000|2020-06-05 15:55:00|5714|5711|5722|5720|5730|5728|5711|5709|102202
1591372800000|2020-06-05 16:00:00|5721|5718|5717|5712|5723|5720|5692|5690|291601
1591373100000|2020-06-05 16:05:00|5716|5710|5713|5712|5724|5721|5698|5695|132348
1591373400000|2020-06-05 16:10:00|5715|5713|5728|5725|5738|5736|5713|5711|88888
1591373700000|2020-06-05 16:15:00|5727|5726|5715|5712|5744|5742|5712|5710|101026
1591374000000|2020-06-05 16:20:00|5717|5713|5741|5737|5750|5747|5717|5713|88371
1591374300000|2020-06-05 16:25:00|5739|5735|5743|5740|5759|5755|5735|5733|92238
1591374600000|2020-06-05 16:30:00|5744|5741|5777|5775|5788|5785|5744|5741|185010
1591374900000|2020-06-05 16:35:00|5776|5774|5755|5752|5788|5787|5745|5743|173462
1591375200000|2020-06-05 16:40:00|5757|5753|5744|5742|5760|5756|5736|5735|72915
1591375500000|2020-06-05 16:45:00|5746|5744|5751|5750|5760|5757|5739|5736|73008
1591375800000|2020-06-05 16:50:00|5750|5748|5742|5740|5750|5748|5725|5724|78969
1591376100000|2020-06-05 16:55:00|5741|5738|5745|5742|5745|5743|5731|5730|56027
1591376400000|2020-06-05 17:00:00|5744|5744|5733|5730|5752|5750|5729|5727|53865
1591376700000|2020-06-05 17:05:00|5731|5731|5735|5733|5745|5743|5729|5727|58955
1591377000000|2020-06-05 17:10:00|5738|5734|5760|5756|5765|5762|5733|5730|58396
1591377300000|2020-06-05 17:15:00|5759|5757|5764|5762|5783|5780|5759|5754|111082
1591377600000|2020-06-05 17:20:00|5763|5761|5749|5746|5772|5771|5746|5742|74968
1591377900000|2020-06-05 17:25:00|5751|5747|5737|5734|5751|5747|5725|5723|91873
1591378200000|2020-06-05 17:30:00|5738|5736|5725|5722|5744|5742|5720|5718|80157
1591378500000|2020-06-05 17:35:00|5726|5721|5716|5714|5728|5725|5709|5707|83443
1591378800000|2020-06-05 17:40:00|5717|5715|5718|5715|5725|5724|5711|5710|83340
1591379100000|2020-06-05 17:45:00|5717|5716|5689|5687|5717|5717|5677|5676|289269
1591379400000|2020-06-05 17:50:00|5690|5688|5675|5672|5704|5700|5674|5672|170128
1591379700000|2020-06-05 17:55:00|5674|5673|5678|5676|5680|5678|5664|5662|145521
1591380000000|2020-06-05 18:00:00|5677|5674|5714|5712|5730|5728|5677|5674|151250
1591380300000|2020-06-05 18:05:00|5715|5713|5713|5711|5718|5715|5698|5696|88684
1591380600000|2020-06-05 18:10:00|5714|5712|5745|5743|5750|5746|5709|5707|120824
1591380900000|2020-06-05 18:15:00|5744|5742|5773|5769|5775|5771|5740|5737|120000
1591381200000|2020-06-05 18:20:00|5775|5772|5776|5772|5789|5786|5759|5755|165781
1591381500000|2020-06-05 18:25:00|5775|5773|5781|5777|5784|5782|5765|5762|167843
1591381800000|2020-06-05 18:30:00|5780|5778|5758|5756|5784|5783|5754|5751|72819
1591382100000|2020-06-05 18:35:00|5759|5757|5766|5762|5771|5766|5741|5739|63631
1591382400000|2020-06-05 18:40:00|5765|5760|5779|5776|5783|5780|5762|5759|62401
1591382700000|2020-06-05 18:45:00|5777|5775|5800|5796|5805|5803|5777|5775|152210
1591383000000|2020-06-05 18:50:00|5802|5797|5817|5814|5829|5827|5792|5790|160096
1591383300000|2020-06-05 18:55:00|5818|5816|5819|5815|5830|5828|5813|5811|101084
1591383600000|2020-06-05 19:00:00|5818|5816|5807|5804|5824|5822|5802|5800|84555
1591383900000|2020-06-05 19:05:00|5809|5805|5804|5800|5814|5811|5787|5785|93239
1591384200000|2020-06-05 19:10:00|5803|5799|5811|5809|5818|5816|5799|5797|68141
1591384500000|2020-06-05 19:15:00|5810|5810|5832|5829|5843|5841|5810|5807|154349
1591384800000|2020-06-05 19:20:00|5834|5830|5809|5806|5835|5833|5807|5803|92902
1591385100000|2020-06-05 19:25:00|5808|5804|5822|5819|5825|5821|5799|5795|109910
1591385400000|2020-06-05 19:30:00|5820|5818|5790|5787|5822|5819|5788|5785|91384
1591385700000|2020-06-05 19:35:00|5791|5788|5804|5799|5810|5806|5791|5788|91445
1591386000000|2020-06-05 19:40:00|5803|5797|5780|5776|5806|5804|5768|5765|127670
1591386300000|2020-06-05 19:45:00|5779|5775|5803|5799|5809|5807|5765|5763|175808
1591386600000|2020-06-05 19:50:00|5804|5800|5813|5812|5819|5817|5795|5793|198227
1591386900000|2020-06-05 19:55:00|5812|5811|5820|5815|5825|5823|5800|5796|322230
1591623000000|2020-06-08 13:30:00|5880|5865|5860|5852|5920|5917|5813|5806|270697
1591623300000|2020-06-08 13:35:00|5859|5857|5859|5851|5909|5900|5823|5820|216280
1591623600000|2020-06-08 13:40:00|5857|5849|5842|5838|5884|5880|5833|5831|134751
1591623900000|2020-06-08 13:45:00|5841|5835|5755|5751|5845|5842|5745|5740|302053
1591624200000|2020-06-08 13:50:00|5754|5748|5791|5787|5813|5809|5750|5746|193987
1591624500000|2020-06-08 13:55:00|5792|5788|5767|5763|5794|5791|5744|5740|158930
1591624800000|2020-06-08 14:00:00|5769|5765|5745|5742|5769|5766|5721|5718|196923
1591625100000|2020-06-08 14:05:00|5744|5741|5715|5710|5745|5742|5709|5707|148661
1591625400000|2020-06-08 14:10:00|5712|5711|5723|5720|5741|5738|5710|5708|169179
1591625700000|2020-06-08 14:15:00|5722|5721|5687|5685|5725|5722|5672|5670|253402
1591626000000|2020-06-08 14:20:00|5689|5686|5738|5736|5740|5738|5686|5680|156851
1591626300000|2020-06-08 14:25:00|5737|5735|5764|5761|5765|5761|5730|5727|100667
1591626600000|2020-06-08 14:30:00|5763|5760|5755|5753|5770|5768|5740|5738|105223
1591626900000|2020-06-08 14:35:00|5754|5751|5784|5779|5793|5789|5743|5742|155079
1591627200000|2020-06-08 14:40:00|5783|5782|5795|5792|5823|5821|5783|5782|152417
1591627500000|2020-06-08 14:45:00|5799|5793|5814|5812|5847|5845|5795|5791|194856
1591627800000|2020-06-08 14:50:00|5815|5813|5850|5846|5872|5871|5813|5809|233144
1591628100000|2020-06-08 14:55:00|5848|5847|5845|5841|5855|5852|5821|5818|116868
1591628400000|2020-06-08 15:00:00|5846|5843|5833|5828|5855|5852|5824|5821|73689
1591628700000|2020-06-08 15:05:00|5830|5827|5827|5823|5833|5829|5812|5808|85068
1591629000000|2020-06-08 15:10:00|5826|5825|5839|5836|5846|5845|5822|5820|82344
1591629300000|2020-06-08 15:15:00|5840|5837|5839|5836|5856|5854|5835|5830|124625
1591629600000|2020-06-08 15:20:00|5841|5837|5845|5841|5866|5864|5840|5837|94638
1591629900000|2020-06-08 15:25:00|5846|5843|5851|5847|5862|5861|5846|5843|56955
1591630200000|2020-06-08 15:30:00|5853|5849|5874|5870|5874|5871|5841|5838|85349
1591630500000|2020-06-08 15:35:00|5873|5868|5877|5873|5879|5877|5854|5850|98299
1591630800000|2020-06-08 15:40:00|5875|5874|5882|5878|5890|5888|5872|5869|132294
1591631100000|2020-06-08 15:45:00|5884|5879|5902|5899|5903|5902|5883|5879|190021
1591631400000|2020-06-08 15:50:00|5901|5900|5888|5885|5907|5905|5878|5875|96079
1591631700000|2020-06-08 15:55:00|5889|5883|5880|5877|5900|5899|5878|5875|72413
1591632000000|2020-06-08 16:00:00|5883|5878|5862|5860|5885|5882|5845|5842|97876
1591632300000|2020-06-08 16:05:00|5861|5857|5856|5853|5865|5861|5843|5839|54714
1591632600000|2020-06-08 16:10:00|5855|5851|5826|5822|5855|5854|5817|5815|95905
1591632900000|2020-06-08 16:15:00|5828|5824|5849|5844|5849|5844|5819|5816|63518
1591633200000|2020-06-08 16:20:00|5848|5845|5860|5857|5860|5858|5844|5841|65510
1591633500000|2020-06-08 16:25:00|5862|5858|5872|5869|5877|5873|5857|5853|54182
1591633800000|2020-06-08 16:30:00|5875|5867|5885|5882|5892|5891|5873|5867|70367
1591634100000|2020-06-08 16:35:00|5887|5880|5899|5897|5902|5899|5885|5880|108618
1591634400000|2020-06-08 16:40:00|5900|5898|5921|5919|5928|5927|5897|5895|155858
1591634700000|2020-06-08 16:45:00|5924|5916|5894|5890|5924|5916|5881|5878|87236
1591635000000|2020-06-08 16:50:00|5897|5892|5904|5900|5907|5903|5890|5887|46948
1591635300000|2020-06-08 16:55:00|5902|5898|5913|5909|5920|5917|5896|5891|95109
1591635600000|2020-06-08 17:00:00|5912|5911|5908|5905|5921|5920|5904|5901|51118
1591635900000|2020-06-08 17:05:00|5907|5906|5902|5899|5913|5909|5895|5891|58273
1591636200000|2020-06-08 17:10:00|5900|5897|5899|5897|5905|5903|5894|5891|49602
1591636500000|2020-06-08 17:15:00|5898|5895|5923|5921|5928|5928|5898|5895|69872
1591636800000|2020-06-08 17:20:00|5922|5920|5906|5904|5922|5920|5901|5898|38740
1591637100000|2020-06-08 17:25:00|5909|5905|5925|5922|5927|5924|5901|5898|43962
1591637400000|2020-06-08 17:30:00|5926|5924|5928|5926|5928|5928|5918|5913|53663
1591637700000|2020-06-08 17:35:00|5927|5927|5932|5930|5939|5938|5922|5921|97388
1591638000000|2020-06-08 17:40:00|5933|5931|5924|5920|5934|5932|5919|5917|52221
1591638300000|2020-06-08 17:45:00|5922|5922|5889|5887|5923|5922|5885|5883|69857
1591638600000|2020-06-08 17:50:00|5890|5889|5877|5874|5894|5892|5867|5864|66144
1591638900000|2020-06-08 17:55:00|5878|5875|5854|5851|5880|5877|5845|5841|72128
1591639200000|2020-06-08 18:00:00|5853|5852|5856|5852|5862|5859|5846|5842|50255
1591639500000|2020-06-08 18:05:00|5855|5854|5822|5818|5863|5862|5811|5809|147484
1591639800000|2020-06-08 18:10:00|5821|5820|5819|5815|5833|5831|5813|5810|81301
1591640100000|2020-06-08 18:15:00|5818|5817|5773|5772|5823|5821|5773|5772|154096
1591640400000|2020-06-08 18:20:00|5772|5771|5801|5798|5810|5808|5768|5763|128032
1591640700000|2020-06-08 18:25:00|5802|5799|5797|5795|5809|5807|5790|5788|53172
1591641000000|2020-06-08 18:30:00|5798|5796|5803|5801|5807|5806|5789|5787|62377
1591641300000|2020-06-08 18:35:00|5804|5799|5804|5801|5819|5817|5797|5795|73791
1591641600000|2020-06-08 18:40:00|5807|5802|5830|5826|5837|5834|5793|5790|65978
1591641900000|2020-06-08 18:45:00|5829|5828|5863|5858|5870|5865|5828|5825|119993
1591642200000|2020-06-08 18:50:00|5864|5860|5862|5859|5869|5865|5848|5843|65219
1591642500000|2020-06-08 18:55:00|5861|5858|5857|5855|5861|5859|5848|5845|37746
1591642800000|2020-06-08 19:00:00|5858|5856|5875|5873|5880|5878|5852|5850|63554
1591643100000|2020-06-08 19:05:00|5876|5874|5890|5887|5892|5890|5872|5868|75902
1591643400000|2020-06-08 19:10:00|5893|5889|5896|5892|5900|5898|5886|5884|72952
1591643700000|2020-06-08 19:15:00|5895|5891|5891|5888|5898|5897|5877|5875|60587
1591644000000|2020-06-08 19:20:00|5889|5887|5885|5883|5898|5895|5885|5881|50042
1591644300000|2020-06-08 19:25:00|5886|5881|5887|5886|5891|5887|5869|5866|57064
1591644600000|2020-06-08 19:30:00|5889|5887|5898|5896|5910|5909|5885|5883|93786
1591644900000|2020-06-08 19:35:00|5896|5895|5909|5905|5912|5910|5894|5891|71572
1591645200000|2020-06-08 19:40:00|5910|5907|5915|5912|5917|5915|5899|5898|102537
1591645500000|2020-06-08 19:45:00|5914|5911|5916|5913|5920|5919|5903|5901|124026
1591645800000|2020-06-08 19:50:00|5917|5911|5918|5915|5922|5921|5904|5902|188556
1591646100000|2020-06-08 19:55:00|5919|5917|5908|5906|5927|5925|5896|5894|263930
1591709400000|2020-06-09 13:30:00|5866|5853|5902|5882|5919|5916|5863|5853|148094
1591709700000|2020-06-09 13:35:00|5895|5880|5857|5850|5945|5936|5841|5835|171635
1591710000000|2020-06-09 13:40:00|5856|5847|5837|5832|5858|5857|5803|5801|197539
1591710300000|2020-06-09 13:45:00|5836|5831|5833|5825|5881|5879|5813|5805|194263
1591710600000|2020-06-09 13:50:00|5829|5826|5839|5836|5856|5850|5818|5814|88867
1591710900000|2020-06-09 13:55:00|5838|5837|5867|5863|5884|5883|5836|5829|124160
1591711200000|2020-06-09 14:00:00|5868|5867|5871|5868|5881|5876|5841|5837|79696
1591711500000|2020-06-09 14:05:00|5870|5867|5843|5841|5870|5868|5825|5822|87899
1591711800000|2020-06-09 14:10:00|5844|5842|5780|5778|5847|5842|5780|5776|213120
1591712100000|2020-06-09 14:15:00|5781|5779|5821|5817|5832|5825|5774|5772|130208
1591712400000|2020-06-09 14:20:00|5823|5819|5810|5808|5835|5834|5806|5802|72783
1591712700000|2020-06-09 14:25:00|5811|5809|5796|5794|5819|5815|5793|5790|57872
1591713000000|2020-06-09 14:30:00|5795|5795|5818|5815|5829|5827|5791|5788|61009
1591713300000|2020-06-09 14:35:00|5817|5814|5804|5801|5817|5814|5794|5792|45650
1591713600000|2020-06-09 14:40:00|5805|5803|5833|5830|5844|5842|5805|5803|68121
1591713900000|2020-06-09 14:45:00|5832|5828|5815|5813|5856|5853|5813|5810|74083
1591714200000|2020-06-09 14:50:00|5813|5812|5838|5835|5845|5840|5802|5800|87595
1591714500000|2020-06-09 14:55:00|5837|5837|5858|5856|5859|5856|5831|5826|40710
1591714800000|2020-06-09 15:00:00|5857|5855|5865|5863|5869|5867|5847|5843|40452
1591715100000|2020-06-09 15:05:00|5864|5862|5860|5858|5865|5862|5836|5833|38702
1591715400000|2020-06-09 15:10:00|5861|5859|5864|5862|5869|5866|5853|5850|80451
1591715700000|2020-06-09 15:15:00|5865|5863|5849|5848|5868|5865|5843|5841|40074
1591716000000|2020-06-09 15:20:00|5848|5847|5841|5839|5851|5848|5829|5827|46964
1591716300000|2020-06-09 15:25:00|5840|5838|5834|5830|5840|5838|5803|5800|167261
1591716600000|2020-06-09 15:30:00|5833|5829|5825|5824|5847|5845|5811|5809|40415
1591716900000|2020-06-09 15:35:00|5824|5823|5838|5835|5843|5841|5820|5817|48269
1591717200000|2020-06-09 15:40:00|5837|5833|5812|5810|5844|5842|5809|5807|48529
1591717500000|2020-06-09 15:45:00|5815|5811|5828|5825|5828|5827|5812|5811|52440
1591717800000|2020-06-09 15:50:00|5830|5827|5847|5844|5849|5847|5830|5827|42555
1591718100000|2020-06-09 15:55:00|5846|5845|5871|5868|5876|5875|5845|5842|71886
1591718400000|2020-06-09 16:00:00|5872|5870|5864|5861|5886|5885|5857|5854|70818
1591718700000|2020-06-09 16:05:00|5866|5862|5861|5857|5872|5869|5848|5845|31276
1591719000000|2020-06-09 16:10:00|5862|5858|5872|5868|5872|5871|5853|5851|43661
1591719300000|2020-06-09 16:15:00|5874|5869|5907|5905|5908|5907|5874|5869|173516
1591719600000|2020-06-09 16:20:00|5906|5903|5909|5905|5912|5910|5898|5893|68438
1591719900000|2020-06-09 16:25:00|5911|5907|5902|5900|5915|5914|5895|5892|74906
1591720200000|2020-06-09 16:30:00|5903|5899|5892|5890|5903|5899|5889|5884|41124
1591720500000|2020-06-09 16:35:00|5891|5888|5898|5895|5907|5905|5887|5885|37533
1591720800000|2020-06-09 16:40:00|5896|5892|5894|5890|5902|5900|5887|5885|35881
1591721100000|2020-06-09 16:45:00|5893|5891|5895|5890|5896|5894|5873|5870|45272
1591721400000|2020-06-09 16:50:00|5893|5888|5895|5893|5899|5896|5882|5879|41159
1591721700000|2020-06-09 16:55:00|5896|5894|5898|5896|5903|5901|5887|5885|35772
1591722000000|2020-06-09 17:00:00|5897|5893|5898|5895|5907|5904|5892|5890|56446
1591722300000|2020-06-09 17:05:00|5900|5896|5890|5888|5903|5901|5887|5886|21853
1591722600000|2020-06-09 17:10:00|5889|5887|5878|5875|5889|5887|5868|5866|55676
1591722900000|2020-06-09 17:15:00|5880|5876|5889|5886|5895|5892|5878|5875|26301
1591723200000|2020-06-09 17:20:00|5888|5887|5896|5892|5908|5904|5887|5885|58852
1591723500000|2020-06-09 17:25:00|5895|5894|5890|5888|5895|5894|5879|5876|25780
1591723800000|2020-06-09 17:30:00|5889|5887|5903|5901|5904|5903|5885|5883|34241
1591724100000|2020-06-09 17:35:00|5904|5902|5904|5902|5910|5908|5900|5898|70750
1591724400000|2020-06-09 17:40:00|5905|5903|5913|5911|5917|5916|5893|5891|120439
1591724700000|2020-06-09 17:45:00|5912|5910|5883|5881|5912|5910|5883|5880|60900
1591725000000|2020-06-09 17:50:00|5882|5880|5882|5879|5884|5881|5870|5868|31059
1591725300000|2020-06-09 17:55:00|5880|5878|5888|5886|5896|5894|5877|5875|19412
1591725600000|2020-06-09 18:00:00|5889|5887|5874|5870|5895|5892|5869|5866|31489
1591725900000|2020-06-09 18:05:00|5872|5868|5852|5850|5874|5872|5845|5842|63566
1591726200000|2020-06-09 18:10:00|5854|5851|5848|5846|5861|5859|5846|5843|35335
1591726500000|2020-06-09 18:15:00|5849|5848|5841|5836|5851|5849|5824|5822|54832
1591726800000|2020-06-09 18:20:00|5839|5834|5824|5820|5839|5835|5815|5813|71292
1591727100000|2020-06-09 18:25:00|5825|5822|5849|5846|5849|5847|5824|5822|55250
1591727400000|2020-06-09 18:30:00|5847|5847|5850|5848|5860|5858|5845|5842|55584
1591727700000|2020-06-09 18:35:00|5849|5846|5829|5827|5849|5848|5825|5821|37891
1591728000000|2020-06-09 18:40:00|5828|5826|5829|5825|5838|5835|5828|5825|26998
1591728300000|2020-06-09 18:45:00|5826|5824|5822|5820|5828|5825|5808|5806|63808
1591728600000|2020-06-09 18:50:00|5823|5821|5808|5805|5823|5822|5807|5805|46424
1591728900000|2020-06-09 18:55:00|5807|5803|5827|5823|5829|5826|5804|5802|58530
1591729200000|2020-06-09 19:00:00|5825|5822|5822|5819|5826|5823|5807|5805|38710
1591729500000|2020-06-09 19:05:00|5823|5817|5831|5828|5836|5834|5814|5812|49474
1591729800000|2020-06-09 19:10:00|5830|5826|5823|5818|5830|5828|5817|5813|39407
1591730100000|2020-06-09 19:15:00|5822|5820|5821|5819|5836|5833|5817|5815|34029
1591730400000|2020-06-09 19:20:00|5820|5818|5816|5814|5823|5821|5800|5799|138198
1591730700000|2020-06-09 19:25:00|5817|5813|5814|5811|5824|5822|5808|5807|54709
1591731000000|2020-06-09 19:30:00|5815|5810|5804|5801|5822|5820|5799|5797|68206
1591731300000|2020-06-09 19:35:00|5802|5800|5804|5802|5812|5809|5787|5785|108613
1591731600000|2020-06-09 19:40:00|5805|5803|5818|5816|5822|5820|5801|5798|89401
1591731900000|2020-06-09 19:45:00|5817|5815|5817|5815|5825|5822|5811|5808|61017
1591732200000|2020-06-09 19:50:00|5815|5814|5811|5809|5820|5818|5801|5799|206554
1591732500000|2020-06-09 19:55:00|5808|5810|5824|5823|5847|5846|5808|5806|324012
1591795800000|2020-06-10 13:30:00|5892|5872|5925|5917|5937|5932|5870|5860|198043
1591796100000|2020-06-10 13:35:00|5924|5916|5921|5915|5965|5960|5892|5891|296620
1591796400000|2020-06-10 13:40:00|5919|5914|5915|5909|5955|5951|5897|5895|302574
1591796700000|2020-06-10 13:45:00|5916|5911|5899|5893|5941|5934|5880|5875|133655
1591797000000|2020-06-10 13:50:00|5900|5894|5891|5888|5918|5916|5887|5882|93556
1591797300000|2020-06-10 13:55:00|5893|5890|5926|5923|5939|5936|5893|5890|203513
1591797600000|2020-06-10 14:00:00|5927|5925|5946|5942|5954|5952|5926|5923|134742
1591797900000|2020-06-10 14:05:00|5944|5939|5994|5992|5997|5995|5931|5928|258268
1591798200000|2020-06-10 14:10:00|5993|5989|6044|6038|6072|6069|5989|5987|409561
1591798500000|2020-06-10 14:15:00|6042|6042|5985|5981|6042|6042|5980|5973|408197
1591798800000|2020-06-10 14:20:00|5986|5983|6013|6007|6030|6019|5973|5971|189693
1591799100000|2020-06-10 14:25:00|6011|6009|6036|6031|6040|6039|6007|6000|237805
1591799400000|2020-06-10 14:30:00|6034|6026|6036|6033|6043|6041|6020|6018|142011
1591799700000|2020-06-10 14:35:00|6037|6034|6011|6009|6037|6035|6006|6001|120005
1591800000000|2020-06-10 14:40:00|6012|6010|5991|5987|6020|6019|5979|5977|142300
1591800300000|2020-06-10 14:45:00|5992|5989|5982|5980|5999|5995|5981|5978|92953
1591800600000|2020-06-10 14:50:00|5983|5981|5992|5989|5992|5989|5965|5963|110116
1591800900000|2020-06-10 14:55:00|5991|5987|5988|5985|5992|5987|5966|5964|62663
1591801200000|2020-06-10 15:00:00|5987|5986|6005|6003|6008|6006|5985|5982|175378
1591801500000|2020-06-10 15:05:00|6006|6004|6028|6026|6028|6026|6000|5997|125513
1591801800000|2020-06-10 15:10:00|6029|6027|6048|6045|6048|6046|6023|6019|194957
1591802100000|2020-06-10 15:15:00|6047|6044|6051|6048|6063|6061|6037|6033|151455
1591802400000|2020-06-10 15:20:00|6053|6049|6010|6006|6053|6050|6007|6005|59608
1591802700000|2020-06-10 15:25:00|6012|6005|6009|6005|6033|6031|6005|6001|65363
1591803000000|2020-06-10 15:30:00|6008|6006|5999|5995|6012|6009|5988|5985|107251
1591803300000|2020-06-10 15:35:00|6001|5994|5993|5989|6004|6001|5963|5960|161699
1591803600000|2020-06-10 15:40:00|5990|5987|5972|5968|5998|5995|5969|5964|54802
1591803900000|2020-06-10 15:45:00|5974|5969|5959|5955|5976|5973|5947|5945|80170
1591804200000|2020-06-10 15:50:00|5957|5953|5922|5920|5964|5962|5920|5917|159618
1591804500000|2020-06-10 15:55:00|5923|5921|5902|5897|5932|5929|5900|5895|129775
1591804800000|2020-06-10 16:00:00|5904|5899|5922|5916|5923|5918|5888|5885|91388
1591805100000|2020-06-10 16:05:00|5921|5915|5894|5890|5922|5917|5885|5880|57350
1591805400000|2020-06-10 16:10:00|5897|5892|5899|5896|5909|5906|5896|5892|72135
1591805700000|2020-06-10 16:15:00|5898|5895|5929|5924|5930|5929|5897|5895|63605
1591806000000|2020-06-10 16:20:00|5927|5925|5907|5903|5930|5927|5898|5895|47872
1591806300000|2020-06-10 16:25:00|5908|5905|5915|5911|5922|5918|5892|5890|56414
1591806600000|2020-06-10 16:30:00|5916|5913|5928|5924|5936|5931|5913|5910|66678
1591806900000|2020-06-10 16:35:00|5926|5923|5916|5912|5933|5928|5910|5904|39603
1591807200000|2020-06-10 16:40:00|5918|5914|5916|5914|5928|5923|5912|5909|39317
1591807500000|2020-06-10 16:45:00|5918|5915|5889|5886|5922|5917|5887|5885|97930
1591807800000|2020-06-10 16:50:00|5887|5884|5908|5904|5913|5910|5887|5884|87697
1591808100000|2020-06-10 16:55:00|5909|5906|5902|5900|5918|5915|5900|5897|64560
1591808400000|2020-06-10 17:00:00|5904|5901|5891|5887|5905|5903|5875|5872|95080
1591808700000|2020-06-10 17:05:00|5889|5886|5914|5910|5917|5913|5889|5886|46866
1591809000000|2020-06-10 17:10:00|5913|5908|5891|5889|5925|5921|5884|5880|61134
1591809300000|2020-06-10 17:15:00|5893|5887|5894|5892|5910|5908|5889|5887|40761
1591809600000|2020-06-10 17:20:00|5893|5891|5886|5883|5894|5891|5871|5870|65424
1591809900000|2020-06-10 17:25:00|5887|5884|5931|5925|5937|5935|5886|5884|93865
1591810200000|2020-06-10 17:30:00|5933|5927|5928|5926|5936|5934|5919|5916|164723
1591810500000|2020-06-10 17:35:00|5929|5928|5946|5939|5975|5971|5928|5926|121166
1591810800000|2020-06-10 17:40:00|5944|5940|5922|5918|5944|5940|5921|5916|71590
1591811100000|2020-06-10 17:45:00|5925|5920|5924|5921|5935|5933|5920|5917|59032
1591811400000|2020-06-10 17:50:00|5922|5920|5921|5916|5930|5927|5919|5916|31894
1591811700000|2020-06-10 17:55:00|5918|5913|5914|5907|5920|5916|5900|5896|55942
1591812000000|2020-06-10 18:00:00|5912|5911|5914|5905|5929|5917|5904|5900|36280
1591812300000|2020-06-10 18:05:00|5913|5906|5898|5890|5923|5917|5894|5890|57743
1591812600000|2020-06-10 18:10:00|5897|5891|5915|5913|5917|5913|5895|5890|41942
1591812900000|2020-06-10 18:15:00|5913|5911|5912|5910|5915|5912|5905|5900|38106
1591813200000|2020-06-10 18:20:00|5911|5908|5904|5900|5914|5913|5895|5892|43610
1591813500000|2020-06-10 18:25:00|5903|5899|5913|5910|5915|5912|5901|5898|45544
1591813800000|2020-06-10 18:30:00|5912|5908|5904|5901|5922|5919|5899|5896|53867
1591814100000|2020-06-10 18:35:00|5906|5902|5909|5905|5922|5919|5905|5902|41218
1591814400000|2020-06-10 18:40:00|5910|5907|5952|5947|5955|5952|5895|5893|80762
1591814700000|2020-06-10 18:45:00|5949|5946|5958|5953|5968|5966|5940|5936|102709
1591815000000|2020-06-10 18:50:00|5957|5955|5933|5929|5963|5959|5923|5921|79754
1591815300000|2020-06-10 18:55:00|5932|5927|5934|5929|5950|5946|5927|5923|50566
1591815600000|2020-06-10 19:00:00|5932|5927|5932|5929|5950|5949|5925|5921|52137
1591815900000|2020-06-10 19:05:00|5933|5930|5958|5955|5964|5962|5933|5930|75505
1591816200000|2020-06-10 19:10:00|5956|5954|5938|5934|5956|5954|5929|5926|54377
1591816500000|2020-06-10 19:15:00|5937|5935|5948|5943|5948|5947|5930|5928|45582
1591816800000|2020-06-10 19:20:00|5946|5942|5951|5949|5958|5951|5939|5935|93793
1591817100000|2020-06-10 19:25:00|5950|5948|5963|5960|5975|5974|5950|5948|105633
1591817400000|2020-06-10 19:30:00|5962|5958|5957|5953|5965|5963|5945|5942|81112
1591817700000|2020-06-10 19:35:00|5956|5954|5981|5978|6009|6006|5947|5944|146145
1591818000000|2020-06-10 19:40:00|5979|5977|5949|5946|5985|5982|5940|5936|98903
1591818300000|2020-06-10 19:45:00|5948|5945|5964|5960|5970|5968|5935|5932|83634
1591818600000|2020-06-10 19:50:00|5961|5959|6011|6010|6015|6013|5958|5951|228595
1591818900000|2020-06-10 19:55:00|6012|6011|6007|6002|6032|6029|6002|5998|356588
1591882200000|2020-06-11 13:30:00|6318|6310|6418|6412|6431|6426|6316|6305|1152636
1591882500000|2020-06-11 13:35:00|6417|6410|6450|6443|6486|6485|6347|6342|1124858
1591882800000|2020-06-11 13:40:00|6447|6439|6583|6580|6590|6587|6424|6420|1268617
1591883100000|2020-06-11 13:45:00|6581|6577|6533|6531|6670|6667|6503|6495|1341731
1591883400000|2020-06-11 13:50:00|6532|6530|6386|6381|6533|6530|6361|6360|901115
1591883700000|2020-06-11 13:55:00|6385|6380|6385|6382|6400|6399|6327|6321|854850
1591884000000|2020-06-11 14:00:00|6386|6383|6395|6391|6401|6400|6355|6351|573089
1591884300000|2020-06-11 14:05:00|6396|6393|6289|6284|6437|6432|6237|6230|946613
1591884600000|2020-06-11 14:10:00|6290|6287|6278|6273|6331|6328|6264|6260|585312
1591884900000|2020-06-11 14:15:00|6280|6276|6298|6296|6300|6298|6224|6222|521224
1591885200000|2020-06-11 14:20:00|6300|6297|6304|6302|6329|6328|6274|6270|377048
1591885500000|2020-06-11 14:25:00|6303|6301|6237|6232|6303|6301|6224|6220|301429
1591885800000|2020-06-11 14:30:00|6234|6231|6281|6276|6295|6292|6229|6225|323763
1591886100000|2020-06-11 14:35:00|6282|6279|6309|6307|6322|6320|6264|6261|224257
1591886400000|2020-06-11 14:40:00|6307|6306|6272|6269|6318|6314|6254|6250|271829
1591886700000|2020-06-11 14:45:00|6271|6271|6288|6285|6297|6294|6270|6269|142067
1591887000000|2020-06-11 14:50:00|6286|6282|6315|6312|6322|6320|6280|6276|237892
1591887300000|2020-06-11 14:55:00|6316|6313|6279|6276|6323|6321|6249|6245|296270
1591887600000|2020-06-11 15:00:00|6278|6275|6203|6201|6278|6275|6184|6180|359781
1591887900000|2020-06-11 15:05:00|6202|6200|6238|6235|6273|6270|6201|6198|229817
1591888200000|2020-06-11 15:10:00|6239|6236|6291|6288|6294|6291|6233|6230|176819
1591888500000|2020-06-11 15:15:00|6289|6287|6308|6305|6314|6311|6260|6258|224243
1591888800000|2020-06-11 15:20:00|6307|6303|6299|6294|6322|6321|6296|6293|230565
1591889100000|2020-06-11 15:25:00|6296|6293|6320|6316|6321|6319|6285|6283|194828
1591889400000|2020-06-11 15:30:00|6319|6318|6307|6305|6342|6340|6296|6293|240063
1591889700000|2020-06-11 15:35:00|6309|6307|6327|6325|6328|6327|6308|6306|184264
1591890000000|2020-06-11 15:40:00|6328|6327|6395|6392|6395|6393|6316|6315|346121
1591890300000|2020-06-11 15:45:00|6394|6393|6343|6339|6403|6401|6337|6332|369758
1591890600000|2020-06-11 15:50:00|6341|6337|6339|6335|6348|6343|6316|6315|201969
1591890900000|2020-06-11 15:55:00|6337|6336|6332|6328|6346|6344|6317|6316|177615
1591891200000|2020-06-11 16:00:00|6331|6325|6324|6322|6339|6338|6323|6321|115001
1591891500000|2020-06-11 16:05:00|6323|6321|6226|6223|6334|6330|6222|6220|297322
1591891800000|2020-06-11 16:10:00|6227|6224|6242|6240|6251|6249|6215|6212|196416
1591892100000|2020-06-11 16:15:00|6241|6239|6191|6189|6248|6242|6185|6183|232056
1591892400000|2020-06-11 16:20:00|6193|6190|6193|6189|6228|6224|6186|6183|204213
1591892700000|2020-06-11 16:25:00|6191|6187|6127|6122|6191|6187|6095|6091|432111
1591893000000|2020-06-11 16:30:00|6125|6121|6162|6159|6182|6173|6104|6102|210548
1591893300000|2020-06-11 16:35:00|6161|6156|6165|6162|6199|6196|6155|6152|217369
1591893600000|2020-06-11 16:40:00|6164|6163|6168|6163|6182|6179|6147|6141|167870
1591893900000|2020-06-11 16:45:00|6170|6165|6197|6195|6214|6209|6170|6165|232479
1591894200000|2020-06-11 16:50:00|6198|6196|6183|6180|6200|6198|6172|6170|166518
1591894500000|2020-06-11 16:55:00|6182|6181|6191|6187|6200|6196|6172|6171|114838
1591894800000|2020-06-11 17:00:00|6189|6185|6224|6223|6225|6223|6184|6182|158856
1591895100000|2020-06-11 17:05:00|6223|6222|6235|6232|6246|6244|6193|6191|252369
1591895400000|2020-06-11 17:10:00|6233|6231|6239|6237|6250|6248|6218|6212|220746
1591895700000|2020-06-11 17:15:00|6238|6235|6207|6203|6242|6240|6198|6195|258148
1591896000000|2020-06-11 17:20:00|6206|6204|6220|6218|6230|6228|6206|6201|55571
1591896300000|2020-06-11 17:25:00|6219|6217|6203|6200|6224|6221|6190|6189|143895
1591896600000|2020-06-11 17:30:00|6204|6201|6211|6207|6221|6218|6195|6192|77153
1591896900000|2020-06-11 17:35:00|6210|6206|6239|6234|6247|6244|6199|6197|85956
1591897200000|2020-06-11 17:40:00|6237|6232|6293|6291|6305|6302|6232|6228|248998
1591897500000|2020-06-11 17:45:00|6292|6289|6277|6274|6305|6301|6266|6261|147842
1591897800000|2020-06-11 17:50:00|6276|6275|6322|6319|6325|6323|6271|6267|236701
1591898100000|2020-06-11 17:55:00|6321|6318|6338|6334|6338|6336|6297|6292|221112
1591898400000|2020-06-11 18:00:00|6337|6332|6315|6312|6351|6349|6290|6288|274065
1591898700000|2020-06-11 18:05:00|6316|6314|6342|6337|6357|6353|6316|6314|205943
1591899000000|2020-06-11 18:10:00|6340|6339|6308|6306|6358|6353|6298|6296|242162
1591899300000|2020-06-11 18:15:00|6307|6307|6277|6271|6321|6319|6265|6262|223713
1591899600000|2020-06-11 18:20:00|6273|6269|6284|6282|6306|6302|6264|6262|224087
1591899900000|2020-06-11 18:25:00|6283|6281|6252|6250|6284|6281|6241|6235|114270
1591900200000|2020-06-11 18:30:00|6251|6249|6208|6203|6257|6253|6197|6194|292898
1591900500000|2020-06-11 18:35:00|6209|6205|6190|6188|6212|6210|6175|6170|168301
1591900800000|2020-06-11 18:40:00|6189|6186|6181|6177|6200|6197|6162|6159|105001
1591901100000|2020-06-11 18:45:00|6179|6175|6189|6186|6205|6202|6175|6171|121830
1591901400000|2020-06-11 18:50:00|6190|6187|6166|6163|6203|6200|6165|6162|109662
1591901700000|2020-06-11 18:55:00|6164|6161|6172|6168|6173|6168|6137|6133|185996
1591902000000|2020-06-11 19:00:00|6170|6167|6170|6168|6179|6176|6156|6152|100308
1591902300000|2020-06-11 19:05:00|6172|6169|6150|6146|6192|6186|6143|6140|135231
1591902600000|2020-06-11 19:10:00|6151|6147|6088|6084|6170|6164|6078|6075|263158
1591902900000|2020-06-11 19:15:00|6086|6085|6040|6036|6103|6100|6020|6018|294765
1591903200000|2020-06-11 19:20:00|6039|6038|5913|5910|6042|6039|5913|5910|482689
1591903500000|2020-06-11 19:25:00|5914|5911|5930|5928|5964|5953|5878|5876|328334
1591903800000|2020-06-11 19:30:00|5931|5930|5967|5963|5974|5970|5898|5895|237050
1591904100000|2020-06-11 19:35:00|5962|5961|5957|5955|5974|5969|5935|5930|146765
1591904400000|2020-06-11 19:40:00|5956|5954|6080|6076|6100|6092|5952|5946|333395
1591904700000|2020-06-11 19:45:00|6079|6073|6067|6063|6080|6076|6034|6027|188964
1591905000000|2020-06-11 19:50:00|6068|6065|6065|6060|6094|6089|6042|6038|307434
1591905300000|2020-06-11 19:55:00|6061|6061|6028|6018|6072|6070|6018|6016|471919
1591968600000|2020-06-12 13:30:00|6248|6236|6179|6170|6250|6246|6142|6137|349580
1591968900000|2020-06-12 13:35:00|6176|6166|6148|6145|6185|6180|6108|6105|294418
1591969200000|2020-06-12 13:40:00|6146|6142|6209|6204|6225|6223|6145|6142|549947
1591969500000|2020-06-12 13:45:00|6208|6202|6216|6211|6234|6232|6203|6200|230385
1591969800000|2020-06-12 13:50:00|6215|6210|6270|6265|6274|6270|6210|6206|344304
1591970100000|2020-06-12 13:55:00|6268|6266|6337|6331|6338|6333|6235|6230|359057
1591970400000|2020-06-12 14:00:00|6338|6334|6305|6301|6364|6360|6294|6290|344473
1591970700000|2020-06-12 14:05:00|6303|6300|6296|6294|6326|6324|6280|6277|201939
1591971000000|2020-06-12 14:10:00|6297|6295|6264|6261|6318|6317|6261|6258|256257
1591971300000|2020-06-12 14:15:00|6265|6262|6196|6192|6274|6270|6189|6186|210664
1591971600000|2020-06-12 14:20:00|6200|6194|6204|6202|6238|6235|6199|6194|179035
1591971900000|2020-06-12 14:25:00|6203|6201|6180|6178|6214|6213|6175|6170|236344
1591972200000|2020-06-12 14:30:00|6181|6176|6152|6149|6194|6192|6142|6140|154101
1591972500000|2020-06-12 14:35:00|6151|6150|6109|6104|6152|6150|6102|6100|212912
1591972800000|2020-06-12 14:40:00|6110|6106|6122|6119|6129|6126|6094|6092|139798
1591973100000|2020-06-12 14:45:00|6120|6120|6151|6147|6171|6169|6110|6108|147645
1591973400000|2020-06-12 14:50:00|6153|6150|6130|6125|6158|6156|6110|6106|137484
1591973700000|2020-06-12 14:55:00|6129|6129|6102|6100|6160|6159|6099|6096|105551
1591974000000|2020-06-12 15:00:00|6101|6096|6074|6067|6133|6128|6064|6062|148262
1591974300000|2020-06-12 15:05:00|6073|6072|6135|6132|6142|6140|6056|6052|194883
1591974600000|2020-06-12 15:10:00|6136|6135|6107|6102|6141|6137|6085|6081|147739
1591974900000|2020-06-12 15:15:00|6105|6100|6086|6081|6132|6132|6073|6070|108444
1591975200000|2020-06-12 15:20:00|6088|6084|6063|6059|6109|6104|6053|6051|121431
1591975500000|2020-06-12 15:25:00|6067|6062|6088|6083|6110|6107|6063|6059|106858
1591975800000|2020-06-12 15:30:00|6086|6082|6060|6055|6091|6086|6037|6033|121756
1591976100000|2020-06-12 15:35:00|6059|6057|6068|6063|6075|6072|6040|6038|89425
1591976400000|2020-06-12 15:40:00|6069|6065|6081|6076|6095|6092|6057|6054|60746
1591976700000|2020-06-12 15:45:00|6083|6077|6138|6133|6144|6141|6081|6076|98642
1591977000000|2020-06-12 15:50:00|6139|6134|6116|6115|6144|6141|6092|6090|97799
1591977300000|2020-06-12 15:55:00|6117|6116|6138|6136|6146|6143|6108|6106|73707
1591977600000|2020-06-12 16:00:00|6139|6137|6144|6140|6150|6148|6115|6114|130438
1591977900000|2020-06-12 16:05:00|6142|6138|6109|6103|6142|6141|6106|6103|70861
1591978200000|2020-06-12 16:10:00|6107|6101|6119|6114|6123|6119|6092|6090|68920
1591978500000|2020-06-12 16:15:00|6118|6115|6154|6149|6155|6150|6096|6092|107783
1591978800000|2020-06-12 16:20:00|6149|6148|6146|6139|6161|6160|6131|6127|136858
1591979100000|2020-06-12 16:25:00|6144|6140|6136|6131|6151|6149|6133|6129|74713
1591979400000|2020-06-12 16:30:00|6138|6130|6135|6130|6150|6147|6125|6123|48344
1591979700000|2020-06-12 16:35:00|6132|6131|6147|6145|6161|6159|6132|6130|67869
1591980000000|2020-06-12 16:40:00|6146|6141|6158|6156|6175|6172|6144|6140|83859
1591980300000|2020-06-12 16:45:00|6159|6157|6154|6153|6167|6165|6143|6141|75819
1591980600000|2020-06-12 16:50:00|6156|6154|6214|6212|6215|6212|6156|6154|160277
1591980900000|2020-06-12 16:55:00|6213|6210|6193|6189|6220|6218|6185|6181|104046
1591981200000|2020-06-12 17:00:00|6192|6191|6141|6139|6192|6191|6138|6136|103240
1591981500000|2020-06-12 17:05:00|6142|6140|6174|6171|6177|6175|6131|6129|305334
1591981800000|2020-06-12 17:10:00|6173|6169|6169|6167|6190|6189|6166|6162|144306
1591982100000|2020-06-12 17:15:00|6170|6168|6153|6150|6185|6183|6131|6129|116222
1591982400000|2020-06-12 17:20:00|6152|6149|6129|6127|6171|6167|6128|6126|63208
1591982700000|2020-06-12 17:25:00|6128|6126|6144|6142|6158|6155|6128|6126|63473
1591983000000|2020-06-12 17:30:00|6146|6141|6118|6115|6152|6150|6101|6096|117106
1591983300000|2020-06-12 17:35:00|6117|6113|6114|6112|6134|6131|6100|6096|67160
1591983600000|2020-06-12 17:40:00|6116|6111|6161|6157|6180|6173|6087|6085|423452
1591983900000|2020-06-12 17:45:00|6162|6160|6104|6103|6178|6173|6080|6078|365775
1591984200000|2020-06-12 17:50:00|6110|6104|6078|6074|6110|6104|6060|6058|125603
1591984500000|2020-06-12 17:55:00|6076|6071|6036|6031|6106|6099|6031|6029|120263
1591984800000|2020-06-12 18:00:00|6037|6033|6081|6077|6096|6091|6032|6030|83416
1591985100000|2020-06-12 18:05:00|6083|6079|6076|6072|6087|6082|6059|6056|61822
1591985400000|2020-06-12 18:10:00|6080|6074|6133|6128|6136|6133|6080|6074|98726
1591985700000|2020-06-12 18:15:00|6136|6130|6117|6112|6136|6133|6104|6098|77496
1591986000000|2020-06-12 18:20:00|6119|6110|6126|6120|6127|6123|6107|6102|54745
1591986300000|2020-06-12 18:25:00|6127|6123|6128|6123|6145|6142|6116|6111|75506
1591986600000|2020-06-12 18:30:00|6125|6124|6150|6145|6157|6153|6125|6124|103939
1591986900000|2020-06-12 18:35:00|6149|6144|6117|6113|6150|6146|6111|6108|71270
1591987200000|2020-06-12 18:40:00|6119|6114|6120|6115|6136|6133|6103|6100|96716
1591987500000|2020-06-12 18:45:00|6122|6116|6128|6125|6142|6140|6122|6116|46536
1591987800000|2020-06-12 18:50:00|6130|6126|6156|6152|6156|6152|6121|6119|66014
1591988100000|2020-06-12 18:55:00|6155|6151|6169|6167|6172|6170|6137|6134|63200
1591988400000|2020-06-12 19:00:00|6170|6165|6174|6171|6180|6178|6164|6161|64648
1591988700000|2020-06-12 19:05:00|6173|6172|6167|6165|6183|6181|6158|6156|89691
1591989000000|2020-06-12 19:10:00|6169|6164|6195|6192|6200|6199|6169|6164|100622
1591989300000|2020-06-12 19:15:00|6194|6191|6193|6190|6195|6194|6169|6167|95522
1591989600000|2020-06-12 19:20:00|6192|6191|6192|6187|6210|6208|6178|6176|167215
1591989900000|2020-06-12 19:25:00|6194|6189|6177|6175|6194|6192|6170|6168|105653
1591990200000|2020-06-12 19:30:00|6179|6176|6198|6195|6202|6200|6174|6171|85811
1591990500000|2020-06-12 19:35:00|6199|6196|6200|6198|6210|6208|6190|6188|90077
1591990800000|2020-06-12 19:40:00|6199|6199|6198|6195|6207|6205|6191|6189|87498
1591991100000|2020-06-12 19:45:00|6199|6196|6206|6204|6207|6204|6188|6185|156389
1591991400000|2020-06-12 19:50:00|6205|6205|6195|6193|6210|6209|6190|6187|155126
1591991700000|2020-06-12 19:55:00|6196|6194|6209|6200|6210|6203|6194|6192|378284
1592227800000|2020-06-15 13:30:00|6572|6561|6606|6602|6645|6642|6521|6520|1012477
1592228100000|2020-06-15 13:35:00|6609|6604|6506|6501|6644|6641|6432|6425|1099619
1592228400000|2020-06-15 13:40:00|6504|6500|6410|6407|6504|6500|6410|6406|480488
1592228700000|2020-06-15 13:45:00|6413|6408|6436|6432|6457|6453|6373|6372|460806
1592229000000|2020-06-15 13:50:00|6437|6435|6463|6459|6470|6467|6419|6416|262653
1592229300000|2020-06-15 13:55:00|6464|6461|6450|6440|6476|6475|6431|6430|296481
1592229600000|2020-06-15 14:00:00|6448|6441|6429|6423|6449|6445|6361|6356|343474
1592229900000|2020-06-15 14:05:00|6426|6422|6420|6416|6440|6437|6400|6396|170726
1592230200000|2020-06-15 14:10:00|6419|6415|6392|6388|6419|6416|6387|6382|166624
1592230500000|2020-06-15 14:15:00|6391|6389|6469|6466|6471|6466|6369|6366|282246
1592230800000|2020-06-15 14:20:00|6468|6465|6457|6454|6470|6465|6420|6418|229268
1592231100000|2020-06-15 14:25:00|6456|6453|6390|6387|6460|6457|6390|6386|135960
1592231400000|2020-06-15 14:30:00|6389|6386|6448|6443|6456|6451|6385|6382|144889
1592231700000|2020-06-15 14:35:00|6447|6441|6444|6440|6449|6447|6425|6419|81741
1592232000000|2020-06-15 14:40:00|6442|6438|6416|6413|6442|6438|6402|6400|131082
1592232300000|2020-06-15 14:45:00|6417|6414|6405|6403|6427|6423|6395|6392|196022
1592232600000|2020-06-15 14:50:00|6404|6402|6410|6407|6423|6420|6389|6386|98454
1592232900000|2020-06-15 14:55:00|6411|6408|6400|6397|6420|6418|6394|6391|83355
1592233200000|2020-06-15 15:00:00|6399|6394|6415|6413|6416|6413|6390|6388|117464
1592233500000|2020-06-15 15:05:00|6416|6412|6419|6417|6420|6417|6394|6391|86696
1592233800000|2020-06-15 15:10:00|6420|6418|6400|6396|6420|6418|6395|6392|71562
1592234100000|2020-06-15 15:15:00|6402|6398|6406|6401|6415|6410|6346|6342|220207
1592234400000|2020-06-15 15:20:00|6404|6400|6458|6452|6458|6456|6401|6396|240838
1592234700000|2020-06-15 15:25:00|6455|6453|6447|6443|6455|6453|6423|6421|136199
1592235000000|2020-06-15 15:30:00|6450|6444|6428|6425|6450|6447|6414|6410|84632
1592235300000|2020-06-15 15:35:00|6429|6426|6438|6436|6452|6449|6420|6416|90094
1592235600000|2020-06-15 15:40:00|6441|6438|6420|6417|6447|6443|6410|6408|76397
1592235900000|2020-06-15 15:45:00|6419|6418|6448|6445|6448|6447|6416|6414|113762
1592236200000|2020-06-15 15:50:00|6449|6446|6415|6412|6449|6447|6406|6405|78995
1592236500000|2020-06-15 15:55:00|6416|6415|6430|6428|6444|6443|6415|6414|64563
1592236800000|2020-06-15 16:00:00|6429|6427|6475|6474|6485|6483|6427|6424|210744
1592237100000|2020-06-15 16:05:00|6477|6471|6509|6506|6510|6509|6472|6468|287150
1592237400000|2020-06-15 16:10:00|6507|6507|6494|6489|6528|6527|6489|6487|270988
1592237700000|2020-06-15 16:15:00|6490|6488|6518|6517|6519|6517|6488|6484|126625
1592238000000|2020-06-15 16:20:00|6519|6518|6522|6519|6528|6527|6502|6500|138034
1592238300000|2020-06-15 16:25:00|6523|6520|6488|6486|6528|6527|6487|6484|104091
1592238600000|2020-06-15 16:30:00|6487|6485|6469|6466|6487|6485|6468|6466|115326
1592238900000|2020-06-15 16:35:00|6471|6468|6550|6546|6554|6553|6469|6465|220784
1592239200000|2020-06-15 16:40:00|6547|6544|6563|6561|6567|6565|6541|6538|217555
1592239500000|2020-06-15 16:45:00|6562|6560|6574|6571|6593|6591|6543|6541|255416
1592239800000|2020-06-15 16:50:00|6576|6572|6551|6548|6580|6578|6549|6547|117336
1592240100000|2020-06-15 16:55:00|6550|6549|6549|6545|6557|6556|6535|6533|116845
1592240400000|2020-06-15 17:00:00|6547|6546|6514|6512|6547|6546|6512|6510|111078
1592240700000|2020-06-15 17:05:00|6513|6511|6519|6517|6523|6519|6508|6505|129997
1592241000000|2020-06-15 17:10:00|6518|6516|6518|6515|6522|6520|6495|6490|122733
1592241300000|2020-06-15 17:15:00|6517|6513|6528|6527|6535|6532|6506|6503|110641
1592241600000|2020-06-15 17:20:00|6529|6528|6533|6530|6547|6546|6528|6525|97750
1592241900000|2020-06-15 17:25:00|6532|6531|6521|6518|6533|6532|6508|6505|80424
1592242200000|2020-06-15 17:30:00|6520|6517|6483|6481|6522|6520|6482|6480|96965
1592242500000|2020-06-15 17:35:00|6485|6482|6499|6498|6510|6505|6475|6473|66375
1592242800000|2020-06-15 17:40:00|6501|6496|6483|6480|6501|6499|6474|6471|93656
1592243100000|2020-06-15 17:45:00|6482|6478|6498|6495|6500|6498|6471|6468|80916
1592243400000|2020-06-15 17:50:00|6496|6493|6536|6534|6545|6541|6494|6491|125409
1592243700000|2020-06-15 17:55:00|6534|6532|6509|6505|6541|6539|6508|6505|61523
1592244000000|2020-06-15 18:00:00|6511|6507|6544|6542|6553|6551|6507|6504|191103
1592244300000|2020-06-15 18:05:00|6545|6540|6566|6563|6580|6578|6537|6533|141204
1592244600000|2020-06-15 18:10:00|6563|6562|6598|6593|6598|6596|6558|6555|124899
1592244900000|2020-06-15 18:15:00|6597|6594|6584|6580|6599|6597|6580|6576|170707
1592245200000|2020-06-15 18:20:00|6582|6578|6586|6583|6589|6587|6563|6560|148028
1592245500000|2020-06-15 18:25:00|6585|6584|6590|6588|6600|6598|6585|6581|161075
1592245800000|2020-06-15 18:30:00|6592|6589|6583|6581|6600|6598|6583|6580|115795
1592246100000|2020-06-15 18:35:00|6582|6582|6600|6598|6610|6608|6582|6581|277308
1592246400000|2020-06-15 18:40:00|6599|6597|6613|6611|6626|6625|6595|6593|240065
1592246700000|2020-06-15 18:45:00|6615|6612|6673|6672|6675|6673|6615|6611|421221
1592247000000|2020-06-15 18:50:00|6672|6671|6668|6666|6693|6691|6656|6655|333423
1592247300000|2020-06-15 18:55:00|6667|6665|6659|6657|6667|6665|6644|6640|261244
1592247600000|2020-06-15 19:00:00|6658|6656|6627|6625|6660|6658|6624|6620|145614
1592247900000|2020-06-15 19:05:00|6626|6624|6615|6614|6630|6625|6611|6608|133958
1592248200000|2020-06-15 19:10:00|6617|6615|6642|6641|6642|6641|6617|6614|124706
1592248500000|2020-06-15 19:15:00|6641|6640|6617|6616|6649|6648|6617|6616|125258
1592248800000|2020-06-15 19:20:00|6619|6617|6648|6643|6649|6645|6591|6588|314537
1592249100000|2020-06-15 19:25:00|6649|6644|6653|6649|6667|6666|6643|6640|175472
1592249400000|2020-06-15 19:30:00|6654|6650|6660|6658|6680|6679|6653|6650|190507
1592249700000|2020-06-15 19:35:00|6659|6657|6672|6670|6680|6678|6654|6651|148939
1592250000000|2020-06-15 19:40:00|6671|6669|6689|6686|6692|6691|6667|6664|218516
1592250300000|2020-06-15 19:45:00|6688|6685|6694|6689|6698|6697|6679|6675|205781
1592250600000|2020-06-15 19:50:00|6691|6688|6665|6661|6697|6695|6664|6661|214556
1592250900000|2020-06-15 19:55:00|6663|6662|6666|6657|6666|6663|6635|6630|363516
1592314200000|2020-06-16 13:30:00|6631|6622|6477|6470|6631|6627|6430|6426|659977
1592314500000|2020-06-16 13:35:00|6480|6471|6286|6279|6496|6490|6270|6260|886499
1592314800000|2020-06-16 13:40:00|6289|6282|6345|6342|6387|6384|6275|6270|528223
1592315100000|2020-06-16 13:45:00|6344|6340|6346|6343|6394|6393|6335|6333|504509
1592315400000|2020-06-16 13:50:00|6344|6342|6301|6300|6344|6342|6275|6272|494159
1592315700000|2020-06-16 13:55:00|6303|6302|6324|6321|6348|6346|6288|6285|338961
1592316000000|2020-06-16 14:00:00|6326|6323|6314|6311|6345|6341|6293|6290|259836
1592316300000|2020-06-16 14:05:00|6313|6310|6392|6387|6408|6406|6295|6292|360019
1592316600000|2020-06-16 14:10:00|6391|6390|6370|6366|6419|6415|6366|6360|264054
1592316900000|2020-06-16 14:15:00|6367|6363|6368|6365|6397|6396|6361|6357|165508
1592317200000|2020-06-16 14:20:00|6367|6366|6346|6341|6368|6366|6307|6305|227389
1592317500000|2020-06-16 14:25:00|6344|6342|6372|6368|6378|6376|6340|6336|114304
1592317800000|2020-06-16 14:30:00|6373|6369|6373|6368|6395|6394|6366|6363|139321
1592318100000|2020-06-16 14:35:00|6372|6370|6378|6376|6397|6395|6361|6356|132303
1592318400000|2020-06-16 14:40:00|6376|6375|6383|6378|6396|6391|6362|6360|136705
1592318700000|2020-06-16 14:45:00|6379|6377|6441|6435|6442|6440|6371|6366|351240
1592319000000|2020-06-16 14:50:00|6438|6433|6355|6351|6438|6435|6352|6351|232204
1592319300000|2020-06-16 14:55:00|6354|6353|6342|6336|6399|6389|6334|6331|173168
1592319600000|2020-06-16 15:00:00|6339|6334|6352|6342|6354|6350|6290|6288|323426
1592319900000|2020-06-16 15:05:00|6351|6345|6325|6320|6377|6374|6320|6318|147410
1592320200000|2020-06-16 15:10:00|6327|6324|6331|6328|6346|6340|6314|6310|109961
1592320500000|2020-06-16 15:15:00|6332|6330|6311|6308|6351|6347|6311|6307|178764
1592320800000|2020-06-16 15:20:00|6312|6309|6337|6336|6349|6344|6308|6307|90870
1592321100000|2020-06-16 15:25:00|6336|6335|6289|6283|6337|6335|6276|6274|305677
1592321400000|2020-06-16 15:30:00|6287|6286|6300|6298|6315|6312|6273|6271|168993
1592321700000|2020-06-16 15:35:00|6299|6299|6322|6319|6325|6321|6295|6294|120871
1592322000000|2020-06-16 15:40:00|6321|6318|6328|6325|6337|6336|6312|6310|99381
1592322300000|2020-06-16 15:45:00|6327|6327|6373|6370|6393|6390|6321|6320|226364
1592322600000|2020-06-16 15:50:00|6375|6371|6353|6351|6380|6378|6345|6340|65600
1592322900000|2020-06-16 15:55:00|6354|6352|6358|6352|6374|6372|6340|6338|72078
1592323200000|2020-06-16 16:00:00|6359|6354|6357|6352|6365|6363|6330|6328|68098
1592323500000|2020-06-16 16:05:00|6356|6354|6361|6359|6370|6368|6345|6342|65420
1592323800000|2020-06-16 16:10:00|6362|6360|6319|6317|6362|6360|6309|6306|112947
1592324100000|2020-06-16 16:15:00|6320|6318|6338|6334|6340|6334|6311|6308|71941
1592324400000|2020-06-16 16:20:00|6340|6335|6353|6351|6355|6353|6332|6330|71278
1592324700000|2020-06-16 16:25:00|6354|6352|6345|6344|6360|6357|6342|6341|106962
1592325000000|2020-06-16 16:30:00|6346|6342|6341|6339|6353|6352|6336|6335|79430
1592325300000|2020-06-16 16:35:00|6340|6338|6348|6346|6349|6348|6336|6332|66126
1592325600000|2020-06-16 16:40:00|6349|6347|6329|6325|6350|6348|6322|6321|165399
1592325900000|2020-06-16 16:45:00|6330|6326|6335|6333|6344|6343|6316|6312|88054
1592326200000|2020-06-16 16:50:00|6337|6334|6357|6355|6368|6366|6337|6334|87850
1592326500000|2020-06-16 16:55:00|6358|6356|6359|6357|6359|6358|6350|6346|58037
1592326800000|2020-06-16 17:00:00|6358|6356|6348|6346|6359|6358|6346|6342|83493
1592327100000|2020-06-16 17:05:00|6349|6347|6378|6375|6382|6380|6346|6344|82088
1592327400000|2020-06-16 17:10:00|6376|6374|6386|6382|6393|6391|6368|6367|74736
1592327700000|2020-06-16 17:15:00|6389|6384|6388|6384|6389|6386|6372|6370|103297
1592328000000|2020-06-16 17:20:00|6389|6386|6412|6409|6424|6420|6383|6381|147665
1592328300000|2020-06-16 17:25:00|6410|6411|6428|6425|6439|6436|6391|6390|195740
1592328600000|2020-06-16 17:30:00|6427|6423|6403|6402|6430|6428|6394|6390|126605
1592328900000|2020-06-16 17:35:00|6404|6403|6400|6395|6407|6404|6389|6386|62714
1592329200000|2020-06-16 17:40:00|6399|6396|6405|6403|6413|6409|6398|6395|67600
1592329500000|2020-06-16 17:45:00|6406|6404|6393|6391|6416|6412|6390|6387|59235
1592329800000|2020-06-16 17:50:00|6395|6392|6373|6371|6401|6398|6367|6365|81650
1592330100000|2020-06-16 17:55:00|6375|6372|6404|6402|6405|6404|6375|6371|148670
1592330400000|2020-06-16 18:00:00|6403|6403|6415|6412|6424|6423|6402|6400|162605
1592330700000|2020-06-16 18:05:00|6414|6411|6404|6402|6415|6414|6403|6400|91816
1592331000000|2020-06-16 18:10:00|6403|6401|6418|6417|6430|6427|6395|6393|256617
1592331300000|2020-06-16 18:15:00|6419|6418|6389|6386|6429|6428|6385|6382|151250
1592331600000|2020-06-16 18:20:00|6392|6388|6402|6399|6407|6403|6358|6355|98519
1592331900000|2020-06-16 18:25:00|6404|6401|6390|6388|6405|6403|6375|6372|95596
1592332200000|2020-06-16 18:30:00|6388|6386|6385|6382|6403|6401|6378|6376|62767
1592332500000|2020-06-16 18:35:00|6383|6381|6397|6396|6403|6400|6382|6380|45304
1592332800000|2020-06-16 18:40:00|6399|6397|6402|6399|6405|6403|6390|6388|57473
1592333100000|2020-06-16 18:45:00|6404|6401|6429|6425|6429|6427|6400|6398|102707
1592333400000|2020-06-16 18:50:00|6427|6427|6449|6447|6450|6448|6426|6424|135214
1592333700000|2020-06-16 18:55:00|6450|6448|6461|6459|6463|6461|6433|6430|127515
1592334000000|2020-06-16 19:00:00|6462|6460|6447|6444|6462|6461|6436|6434|94099
1592334300000|2020-06-16 19:05:00|6445|6443|6414|6411|6445|6444|6410|6407|102447
1592334600000|2020-06-16 19:10:00|6413|6412|6410|6407|6429|6427|6397|6392|115078
1592334900000|2020-06-16 19:15:00|6408|6406|6399|6396|6412|6409|6379|6377|128024
1592335200000|2020-06-16 19:20:00|6400|6397|6401|6399|6410|6406|6396|6392|65055
1592335500000|2020-06-16 19:25:00|6400|6398|6400|6397|6403|6400|6396|6393|63312
1592335800000|2020-06-16 19:30:00|6399|6396|6400|6397|6400|6399|6386|6385|77182
1592336100000|2020-06-16 19:35:00|6399|6395|6385|6382|6400|6399|6382|6380|125630
1592336400000|2020-06-16 19:40:00|6384|6381|6398|6397|6400|6399|6382|6381|83503
1592336700000|2020-06-16 19:45:00|6399|6396|6395|6393|6407|6404|6386|6385|137070
1592337000000|2020-06-16 19:50:00|6394|6394|6398|6395|6410|6408|6391|6389|238216
1592337300000|2020-06-16 19:55:00|6396|6394|6434|6423|6446|6445|6386|6384|409193
1592400600000|2020-06-17 13:30:00|6389|6373|6430|6424|6434|6428|6305|6302|228190
1592400900000|2020-06-17 13:35:00|6429|6425|6420|6410|6445|6444|6400|6393|210892
1592401200000|2020-06-17 13:40:00|6419|6412|6539|6532|6547|6542|6419|6412|335727
1592401500000|2020-06-17 13:45:00|6538|6531|6503|6500|6540|6536|6488|6484|221219
1592401800000|2020-06-17 13:50:00|6502|6498|6479|6478|6503|6501|6444|6437|236701
1592402100000|2020-06-17 13:55:00|6480|6479|6522|6519|6525|6523|6454|6450|271873
1592402400000|2020-06-17 14:00:00|6520|6516|6538|6534|6565|6563|6515|6511|228753
1592402700000|2020-06-17 14:05:00|6537|6536|6566|6562|6588|6586|6537|6536|237409
1592403000000|2020-06-17 14:10:00|6562|6560|6501|6496|6567|6562|6495|6492|242368
1592403300000|2020-06-17 14:15:00|6499|6497|6423|6418|6513|6509|6413|6410|217645
1592403600000|2020-06-17 14:20:00|6425|6417|6396|6390|6431|6426|6382|6380|268880
1592403900000|2020-06-17 14:25:00|6395|6391|6411|6401|6431|6424|6375|6370|206650
1592404200000|2020-06-17 14:30:00|6410|6402|6404|6400|6411|6405|6385|6380|82620
1592404500000|2020-06-17 14:35:00|6409|6402|6417|6412|6424|6421|6405|6400|64667
1592404800000|2020-06-17 14:40:00|6416|6415|6404|6400|6417|6415|6393|6391|105563
1592405100000|2020-06-17 14:45:00|6402|6397|6401|6392|6410|6405|6377|6375|97667
1592405400000|2020-06-17 14:50:00|6400|6391|6405|6400|6415|6411|6393|6391|82565
1592405700000|2020-06-17 14:55:00|6410|6403|6409|6407|6422|6420|6401|6397|73602
1592406000000|2020-06-17 15:00:00|6410|6408|6436|6435|6440|6438|6409|6408|138600
1592406300000|2020-06-17 15:05:00|6437|6437|6432|6428|6442|6439|6421|6420|187987
1592406600000|2020-06-17 15:10:00|6433|6430|6408|6404|6455|6454|6404|6402|115695
1592406900000|2020-06-17 15:15:00|6405|6402|6403|6399|6414|6411|6394|6392|108912
1592407200000|2020-06-17 15:20:00|6404|6400|6415|6410|6415|6412|6388|6386|72578
1592407500000|2020-06-17 15:25:00|6414|6409|6399|6394|6424|6420|6393|6390|65147
1592407800000|2020-06-17 15:30:00|6398|6391|6393|6388|6403|6399|6385|6383|71697
1592408100000|2020-06-17 15:35:00|6391|6389|6406|6401|6406|6402|6389|6387|39227
1592408400000|2020-06-17 15:40:00|6405|6403|6423|6421|6426|6423|6405|6403|75421
1592408700000|2020-06-17 15:45:00|6424|6419|6389|6387|6424|6421|6389|6386|51172
1592409000000|2020-06-17 15:50:00|6390|6388|6400|6399|6410|6408|6390|6388|65919
1592409300000|2020-06-17 15:55:00|6401|6397|6387|6385|6401|6397|6362|6360|134240
1592409600000|2020-06-17 16:00:00|6391|6386|6395|6389|6395|6391|6379|6377|53502
1592409900000|2020-06-17 16:05:00|6392|6388|6383|6381|6394|6391|6377|6375|34319
1592410200000|2020-06-17 16:10:00|6385|6382|6380|6378|6389|6384|6376|6375|84415
1592410500000|2020-06-17 16:15:00|6381|6380|6380|6376|6387|6386|6376|6375|45469
1592410800000|2020-06-17 16:20:00|6382|6378|6381|6379|6386|6385|6376|6373|50314
1592411100000|2020-06-17 16:25:00|6382|6380|6394|6391|6402|6400|6381|6379|50246
1592411400000|2020-06-17 16:30:00|6392|6390|6395|6393|6411|6409|6383|6381|68041
1592411700000|2020-06-17 16:35:00|6394|6392|6384|6379|6399|6396|6377|6375|52061
1592412000000|2020-06-17 16:40:00|6382|6378|6371|6369|6384|6381|6356|6351|125826
1592412300000|2020-06-17 16:45:00|6373|6370|6377|6375|6382|6379|6365|6361|61496
1592412600000|2020-06-17 16:50:00|6379|6376|6363|6361|6380|6377|6363|6361|46236
1592412900000|2020-06-17 16:55:00|6364|6362|6376|6375|6377|6375|6364|6362|24789
1592413200000|2020-06-17 17:00:00|6377|6374|6394|6390|6403|6401|6365|6363|85464
1592413500000|2020-06-17 17:05:00|6393|6392|6372|6369|6396|6394|6366|6360|80722
1592413800000|2020-06-17 17:10:00|6371|6367|6358|6356|6378|6376|6352|6351|82892
1592414100000|2020-06-17 17:15:00|6360|6357|6367|6364|6375|6373|6358|6356|81766
1592414400000|2020-06-17 17:20:00|6366|6365|6371|6368|6390|6388|6359|6358|117965
1592414700000|2020-06-17 17:25:00|6370|6369|6392|6390|6404|6401|6370|6369|90696
1592415000000|2020-06-17 17:30:00|6390|6389|6383|6379|6400|6397|6378|6375|44195
1592415300000|2020-06-17 17:35:00|6381|6380|6374|6369|6382|6380|6348|6346|125904
1592415600000|2020-06-17 17:40:00|6373|6371|6362|6360|6404|6401|6361|6360|89964
1592415900000|2020-06-17 17:45:00|6361|6359|6350|6348|6371|6367|6331|6330|160449
1592416200000|2020-06-17 17:50:00|6348|6345|6351|6349|6359|6355|6344|6343|46681
1592416500000|2020-06-17 17:55:00|6350|6348|6354|6351|6368|6363|6349|6348|58491
1592416800000|2020-06-17 18:00:00|6353|6350|6369|6365|6373|6370|6353|6350|39337
1592417100000|2020-06-17 18:05:00|6368|6367|6382|6379|6388|6386|6368|6365|61410
1592417400000|2020-06-17 18:10:00|6381|6380|6367|6363|6392|6390|6364|6363|118936
1592417700000|2020-06-17 18:15:00|6366|6360|6346|6343|6366|6363|6330|6328|174406
1592418000000|2020-06-17 18:20:00|6348|6344|6329|6328|6350|6347|6322|6320|135041
1592418300000|2020-06-17 18:25:00|6328|6327|6335|6331|6340|6335|6312|6310|100778
1592418600000|2020-06-17 18:30:00|6334|6334|6341|6339|6345|6342|6330|6327|59916
1592418900000|2020-06-17 18:35:00|6343|6340|6313|6311|6349|6346|6311|6310|124229
1592419200000|2020-06-17 18:40:00|6312|6310|6313|6311|6319|6318|6303|6302|156578
1592419500000|2020-06-17 18:45:00|6312|6310|6300|6295|6313|6311|6279|6278|259103
1592419800000|2020-06-17 18:50:00|6298|6296|6287|6285|6309|6305|6285|6282|128358
1592420100000|2020-06-17 18:55:00|6289|6286|6270|6266|6301|6300|6259|6257|142255
1592420400000|2020-06-17 19:00:00|6268|6265|6296|6295|6297|6295|6260|6259|126946
1592420700000|2020-06-17 19:05:00|6295|6293|6307|6304|6328|6326|6287|6284|152112
1592421000000|2020-06-17 19:10:00|6309|6306|6305|6302|6313|6309|6294|6291|53532
1592421300000|2020-06-17 19:15:00|6306|6303|6305|6303|6320|6318|6305|6302|41195
1592421600000|2020-06-17 19:20:00|6306|6301|6281|6278|6306|6301|6277|6275|68441
1592421900000|2020-06-17 19:25:00|6282|6279|6275|6273|6297|6293|6272|6270|82605
1592422200000|2020-06-17 19:30:00|6276|6274|6326|6322|6330|6326|6267|6265|150349
1592422500000|2020-06-17 19:35:00|6323|6321|6319|6317|6330|6328|6308|6304|108646
1592422800000|2020-06-17 19:40:00|6318|6316|6314|6310|6323|6320|6302|6300|65520
1592423100000|2020-06-17 19:45:00|6315|6312|6309|6305|6340|6337|6292|6290|118881
1592423400000|2020-06-17 19:50:00|6310|6309|6330|6328|6330|6328|6303|6302|91636
1592423700000|2020-06-17 19:55:00|6329|6326|6332|6324|6343|6341|6329|6322|291418
1592487000000|2020-06-18 13:30:00|6296|6265|6468|6464|6470|6468|6268|6258|323585
1592487300000|2020-06-18 13:35:00|6467|6463|6520|6516|6525|6523|6426|6416|510213
1592487600000|2020-06-18 13:40:00|6519|6513|6482|6476|6540|6538|6467|6466|429256
1592487900000|2020-06-18 13:45:00|6483|6478|6427|6423|6490|6486|6389|6386|341410
1592488200000|2020-06-18 13:50:00|6429|6427|6408|6401|6449|6444|6390|6388|340399
1592488500000|2020-06-18 13:55:00|6407|6400|6441|6438|6457|6454|6379|6375|188250
1592488800000|2020-06-18 14:00:00|6442|6440|6425|6424|6444|6442|6401|6396|154104
1592489100000|2020-06-18 14:05:00|6424|6420|6402|6401|6425|6424|6397|6395|139874
1592489400000|2020-06-18 14:10:00|6401|6400|6366|6363|6415|6413|6365|6363|142314
1592489700000|2020-06-18 14:15:00|6365|6360|6404|6401|6405|6403|6350|6348|149851
1592490000000|2020-06-18 14:20:00|6405|6403|6403|6401|6409|6407|6393|6390|63404
1592490300000|2020-06-18 14:25:00|6402|6400|6412|6410|6416|6413|6397|6396|79989
1592490600000|2020-06-18 14:30:00|6414|6412|6405|6402|6426|6424|6400|6398|122684
1592490900000|2020-06-18 14:35:00|6404|6403|6395|6394|6422|6419|6386|6382|94822
1592491200000|2020-06-18 14:40:00|6398|6395|6377|6373|6405|6404|6372|6369|70188
1592491500000|2020-06-18 14:45:00|6375|6374|6402|6400|6405|6403|6375|6374|68398
1592491800000|2020-06-18 14:50:00|6401|6399|6393|6392|6404|6401|6392|6390|36376
1592492100000|2020-06-18 14:55:00|6394|6391|6396|6392|6405|6403|6387|6385|39491
1592492400000|2020-06-18 15:00:00|6399|6393|6383|6381|6400|6399|6373|6370|62752
1592492700000|2020-06-18 15:05:00|6384|6382|6400|6398|6404|6403|6384|6382|69623
1592493000000|2020-06-18 15:10:00|6401|6399|6406|6403|6415|6413|6401|6397|60189
1592493300000|2020-06-18 15:15:00|6407|6405|6396|6392|6410|6408|6394|6392|46341
1592493600000|2020-06-18 15:20:00|6395|6391|6399|6397|6405|6403|6390|6388|39703
1592493900000|2020-06-18 15:25:00|6400|6398|6402|6399|6409|6407|6397|6396|40485
1592494200000|2020-06-18 15:30:00|6400|6398|6379|6378|6408|6405|6378|6377|59247
1592494500000|2020-06-18 15:35:00|6380|6376|6429|6427|6430|6427|6378|6376|62917
1592494800000|2020-06-18 15:40:00|6430|6428|6444|6439|6450|6447|6407|6405|121216
1592495100000|2020-06-18 15:45:00|6443|6441|6471|6469|6484|6482|6443|6441|154388
1592495400000|2020-06-18 15:50:00|6470|6468|6493|6489|6493|6490|6452|6450|100813
1592495700000|2020-06-18 15:55:00|6494|6491|6488|6486|6505|6503|6466|6462|164166
1592496000000|2020-06-18 16:00:00|6489|6487|6480|6478|6500|6498|6480|6474|117437
1592496300000|2020-06-18 16:05:00|6484|6479|6450|6448|6494|6493|6437|6431|111691
1592496600000|2020-06-18 16:10:00|6449|6447|6451|6450|6455|6453|6438|6434|43922
1592496900000|2020-06-18 16:15:00|6452|6451|6452|6451|6457|6454|6445|6443|55263
1592497200000|2020-06-18 16:20:00|6453|6452|6456|6452|6468|6466|6452|6448|47300
1592497500000|2020-06-18 16:25:00|6455|6454|6467|6463|6474|6471|6455|6452|58780
1592497800000|2020-06-18 16:30:00|6466|6464|6465|6461|6473|6470|6460|6459|35756
1592498100000|2020-06-18 16:35:00|6464|6460|6459|6456|6480|6479|6456|6453|49131
1592498400000|2020-06-18 16:40:00|6462|6458|6462|6459|6468|6465|6452|6450|44585
1592498700000|2020-06-18 16:45:00|6460|6457|6462|6460|6470|6467|6460|6457|28676
1592499000000|2020-06-18 16:50:00|6463|6461|6445|6442|6472|6470|6445|6441|56436
1592499300000|2020-06-18 16:55:00|6444|6440|6446|6444|6450|6449|6437|6434|36224
1592499600000|2020-06-18 17:00:00|6447|6445|6444|6441|6449|6446|6435|6431|31212
1592499900000|2020-06-18 17:05:00|6443|6442|6431|6429|6446|6444|6425|6422|51050
1592500200000|2020-06-18 17:10:00|6432|6428|6429|6426|6438|6435|6420|6416|26723
1592500500000|2020-06-18 17:15:00|6430|6428|6434|6432|6440|6436|6418|6416|35595
1592500800000|2020-06-18 17:20:00|6435|6433|6442|6440|6444|6442|6434|6432|24016
1592501100000|2020-06-18 17:25:00|6441|6439|6442|6441|6444|6442|6437|6435|22550
1592501400000|2020-06-18 17:30:00|6441|6440|6440|6438|6450|6449|6438|6435|39816
1592501700000|2020-06-18 17:35:00|6439|6437|6413|6411|6439|6437|6403|6402|45395
1592502000000|2020-06-18 17:40:00|6412|6409|6412|6410|6426|6425|6408|6407|44607
1592502300000|2020-06-18 17:45:00|6413|6411|6397|6395|6418|6416|6397|6395|67263
1592502600000|2020-06-18 17:50:00|6399|6397|6408|6405|6412|6410|6399|6396|44717
1592502900000|2020-06-18 17:55:00|6407|6406|6435|6434|6443|6439|6407|6406|62009
1592503200000|2020-06-18 18:00:00|6439|6435|6431|6428|6454|6452|6431|6426|48277
1592503500000|2020-06-18 18:05:00|6432|6430|6433|6431|6438|6436|6422|6421|52608
1592503800000|2020-06-18 18:10:00|6436|6433|6453|6451|6454|6452|6436|6433|60281
1592504100000|2020-06-18 18:15:00|6452|6450|6453|6451|6457|6456|6444|6443|27442
1592504400000|2020-06-18 18:20:00|6452|6450|6453|6450|6460|6459|6447|6446|84661
1592504700000|2020-06-18 18:25:00|6455|6451|6449|6447|6458|6457|6447|6445|42930
1592505000000|2020-06-18 18:30:00|6450|6448|6447|6446|6458|6457|6447|6443|50428
1592505300000|2020-06-18 18:35:00|6448|6444|6448|6447|6455|6454|6447|6444|26120
1592505600000|2020-06-18 18:40:00|6449|6448|6457|6455|6458|6457|6445|6443|38279
1592505900000|2020-06-18 18:45:00|6456|6456|6451|6450|6457|6456|6448|6447|26837
1592506200000|2020-06-18 18:50:00|6453|6451|6449|6448|6455|6453|6449|6448|27655
1592506500000|2020-06-18 18:55:00|6448|6447|6429|6427|6452|6450|6427|6426|23646
1592506800000|2020-06-18 19:00:00|6430|6428|6445|6443|6458|6457|6430|6428|124164
1592507100000|2020-06-18 19:05:00|6444|6441|6438|6437|6444|6441|6423|6421|46295
1592507400000|2020-06-18 19:10:00|6437|6435|6436|6434|6441|6439|6429|6428|33427
1592507700000|2020-06-18 19:15:00|6437|6435|6452|6451|6454|6452|6436|6434|53526
1592508000000|2020-06-18 19:20:00|6453|6450|6430|6427|6453|6451|6419|6418|182521
1592508300000|2020-06-18 19:25:00|6431|6429|6439|6437|6440|6437|6419|6417|61126
1592508600000|2020-06-18 19:30:00|6440|6438|6434|6432|6444|6440|6432|6429|37374
1592508900000|2020-06-18 19:35:00|6435|6433|6441|6439|6448|6445|6433|6431|23771
1592509200000|2020-06-18 19:40:00|6442|6440|6451|6448|6454|6453|6439|6437|71009
1592509500000|2020-06-18 19:45:00|6450|6449|6453|6452|6454|6452|6446|6445|48234
1592509800000|2020-06-18 19:50:00|6454|6454|6495|6494|6499|6498|6454|6453|185671
1592510100000|2020-06-18 19:55:00|6497|6493|6494|6490|6510|6509|6485|6484|309677
1592573400000|2020-06-19 13:30:00|6494|6485|6451|6445|6500|6497|6421|6418|234408
1592573700000|2020-06-19 13:35:00|6450|6442|6460|6457|6496|6494|6438|6435|212932
1592574000000|2020-06-19 13:40:00|6465|6458|6446|6442|6473|6469|6430|6426|106147
1592574300000|2020-06-19 13:45:00|6449|6444|6427|6420|6452|6450|6405|6402|116669
1592574600000|2020-06-19 13:50:00|6430|6422|6425|6421|6430|6428|6405|6403|106709
1592574900000|2020-06-19 13:55:00|6426|6424|6427|6424|6437|6435|6416|6414|80801
1592575200000|2020-06-19 14:00:00|6429|6427|6417|6415|6435|6433|6415|6414|67555
1592575500000|2020-06-19 14:05:00|6416|6414|6436|6434|6440|6438|6413|6412|65221
1592575800000|2020-06-19 14:10:00|6435|6432|6454|6452|6457|6454|6435|6430|116674
1592576100000|2020-06-19 14:15:00|6453|6451|6428|6426|6459|6458|6427|6425|74620
1592576400000|2020-06-19 14:20:00|6429|6427|6424|6422|6448|6443|6422|6420|48808
1592576700000|2020-06-19 14:25:00|6427|6421|6422|6420|6433|6429|6411|6408|90886
1592577000000|2020-06-19 14:30:00|6423|6421|6433|6431|6437|6435|6420|6419|38990
1592577300000|2020-06-19 14:35:00|6432|6430|6440|6438|6444|6443|6431|6427|59818
1592577600000|2020-06-19 14:40:00|6439|6436|6448|6444|6451|6449|6432|6430|67197
1592577900000|2020-06-19 14:45:00|6450|6445|6452|6451|6458|6456|6442|6440|50693
1592578200000|2020-06-19 14:50:00|6453|6450|6451|6450|6460|6458|6438|6433|45269
1592578500000|2020-06-19 14:55:00|6450|6449|6467|6465|6468|6465|6438|6435|68224
1592578800000|2020-06-19 15:00:00|6466|6463|6470|6469|6484|6481|6464|6460|101033
1592579100000|2020-06-19 15:05:00|6469|6468|6472|6469|6479|6477|6466|6464|41103
1592579400000|2020-06-19 15:10:00|6471|6468|6456|6454|6472|6470|6453|6449|62601
1592579700000|2020-06-19 15:15:00|6455|6453|6436|6433|6459|6457|6427|6425|68036
1592580000000|2020-06-19 15:20:00|6434|6431|6448|6445|6457|6455|6431|6427|59487
1592580300000|2020-06-19 15:25:00|6447|6446|6467|6462|6468|6466|6445|6443|37947
1592580600000|2020-06-19 15:30:00|6468|6464|6465|6463|6481|6479|6462|6460|66425
1592580900000|2020-06-19 15:35:00|6464|6464|6456|6454|6465|6464|6454|6450|86334
1592581200000|2020-06-19 15:40:00|6455|6453|6452|6451|6465|6463|6449|6446|50350
1592581500000|2020-06-19 15:45:00|6451|6450|6454|6451|6455|6454|6445|6442|26946
1592581800000|2020-06-19 15:50:00|6452|6450|6460|6459|6468|6465|6444|6442|58313
1592582100000|2020-06-19 15:55:00|6459|6458|6454|6449|6460|6459|6448|6447|51373
1592582400000|2020-06-19 16:00:00|6451|6450|6439|6437|6455|6454|6435|6433|84971
1592582700000|2020-06-19 16:05:00|6438|6436|6443|6441|6449|6444|6436|6435|40490
1592583000000|2020-06-19 16:10:00|6442|6442|6442|6440|6453|6450|6438|6436|70174
1592583300000|2020-06-19 16:15:00|6441|6439|6412|6411|6448|6445|6412|6410|108669
1592583600000|2020-06-19 16:20:00|6413|6410|6432|6430|6448|6444|6402|6400|104390
1592583900000|2020-06-19 16:25:00|6431|6429|6453|6451|6458|6457|6429|6427|93345
1592584200000|2020-06-19 16:30:00|6452|6450|6448|6446|6453|6451|6445|6443|59402
1592584500000|2020-06-19 16:35:00|6450|6447|6448|6445|6452|6451|6442|6440|58272
1592584800000|2020-06-19 16:40:00|6449|6446|6452|6451|6458|6455|6447|6445|54969
1592585100000|2020-06-19 16:45:00|6451|6450|6451|6449|6456|6455|6448|6444|46884
1592585400000|2020-06-19 16:50:00|6450|6450|6456|6454|6458|6456|6448|6447|62139
1592585700000|2020-06-19 16:55:00|6455|6453|6452|6450|6457|6457|6451|6450|38283
1592586000000|2020-06-19 17:00:00|6453|6451|6437|6435|6457|6455|6434|6431|56557
1592586300000|2020-06-19 17:05:00|6439|6436|6453|6451|6459|6458|6439|6436|44624
1592586600000|2020-06-19 17:10:00|6455|6452|6458|6457|6460|6459|6453|6452|43381
1592586900000|2020-06-19 17:15:00|6457|6456|6454|6453|6458|6456|6441|6439|49373
1592587200000|2020-06-19 17:20:00|6455|6454|6447|6446|6458|6456|6447|6445|36017
1592587500000|2020-06-19 17:25:00|6446|6445|6453|6451|6456|6455|6445|6442|49846
1592587800000|2020-06-19 17:30:00|6454|6450|6475|6473|6475|6474|6450|6447|115536
1592588100000|2020-06-19 17:35:00|6474|6472|6476|6475|6477|6476|6468|6467|68035
1592588400000|2020-06-19 17:40:00|6475|6474|6484|6480|6488|6487|6469|6465|77943
1592588700000|2020-06-19 17:45:00|6483|6482|6492|6489|6499|6498|6483|6481|60478
1592589000000|2020-06-19 17:50:00|6495|6492|6509|6508|6509|6508|6492|6490|200452
1592589300000|2020-06-19 17:55:00|6510|6509|6485|6481|6519|6517|6481|6478|120978
1592589600000|2020-06-19 18:00:00|6486|6482|6489|6486|6499|6496|6480|6479|62037
1592589900000|2020-06-19 18:05:00|6487|6487|6464|6460|6490|6488|6452|6451|64567
1592590200000|2020-06-19 18:10:00|6463|6461|6441|6440|6464|6461|6441|6440|71945
1592590500000|2020-06-19 18:15:00|6443|6441|6448|6444|6458|6454|6435|6434|61136
1592590800000|2020-06-19 18:20:00|6445|6443|6448|6447|6459|6456|6443|6440|75553
1592591100000|2020-06-19 18:25:00|6447|6446|6431|6429|6453|6450|6424|6421|101187
1592591400000|2020-06-19 18:30:00|6429|6428|6429|6427|6438|6431|6410|6405|96000
1592591700000|2020-06-19 18:35:00|6431|6429|6422|6418|6440|6436|6420|6418|76816
1592592000000|2020-06-19 18:40:00|6420|6417|6428|6425|6429|6427|6414|6413|52328
1592592300000|2020-06-19 18:45:00|6427|6427|6425|6424|6430|6429|6421|6420|127146
1592592600000|2020-06-19 18:50:00|6427|6425|6427|6426|6432|6430|6424|6423|91074
1592592900000|2020-06-19 18:55:00|6426|6424|6425|6423|6429|6428|6421|6420|45716
1592593200000|2020-06-19 19:00:00|6427|6424|6454|6450|6461|6458|6424|6422|114115
1592593500000|2020-06-19 19:05:00|6453|6448|6465|6462|6469|6469|6450|6448|73568
1592593800000|2020-06-19 19:10:00|6463|6460|6460|6457|6464|6462|6445|6441|50021
1592594100000|2020-06-19 19:15:00|6461|6459|6496|6493|6505|6501|6461|6459|143827
1592594400000|2020-06-19 19:20:00|6497|6494|6489|6488|6499|6497|6485|6484|72700
1592594700000|2020-06-19 19:25:00|6490|6489|6481|6478|6496|6495|6473|6472|178598
1592595000000|2020-06-19 19:30:00|6483|6480|6480|6478|6488|6486|6470|6468|84871
1592595300000|2020-06-19 19:35:00|6479|6479|6482|6480|6488|6486|6471|6468|70229
1592595600000|2020-06-19 19:40:00|6483|6481|6477|6475|6487|6484|6475|6473|50327
1592595900000|2020-06-19 19:45:00|6476|6474|6487|6484|6487|6486|6468|6466|108713
1592596200000|2020-06-19 19:50:00|6490|6486|6521|6519|6529|6526|6480|6478|395628
1592596500000|2020-06-19 19:55:00|6522|6520|6630|6615|6645|6644|6522|6520|1165766
1592832600000|2020-06-22 13:30:00|6571|6551|6611|6594|6630|6624|6558|6551|255312
1592832900000|2020-06-22 13:35:00|6609|6600|6580|6573|6615|6611|6572|6565|177144
1592833200000|2020-06-22 13:40:00|6581|6576|6510|6505|6584|6581|6468|6457|320222
1592833500000|2020-06-22 13:45:00|6516|6509|6490|6485|6546|6536|6478|6475|200647
1592833800000|2020-06-22 13:50:00|6493|6486|6394|6390|6498|6492|6365|6360|488678
1592834100000|2020-06-22 13:55:00|6393|6391|6415|6406|6418|6412|6371|6363|197766
1592834400000|2020-06-22 14:00:00|6407|6403|6307|6302|6430|6421|6304|6302|411748
1592834700000|2020-06-22 14:05:00|6308|6303|6288|6284|6319|6315|6262|6255|539635
1592835000000|2020-06-22 14:10:00|6286|6285|6225|6223|6297|6292|6225|6221|377363
1592835300000|2020-06-22 14:15:00|6226|6224|6270|6266|6294|6288|6224|6223|329017
1592835600000|2020-06-22 14:20:00|6271|6270|6233|6230|6276|6272|6215|6212|251398
1592835900000|2020-06-22 14:25:00|6232|6229|6310|6305|6310|6308|6230|6227|250972
1592836200000|2020-06-22 14:30:00|6311|6308|6367|6363|6375|6371|6311|6308|272054
1592836500000|2020-06-22 14:35:00|6368|6365|6333|6331|6370|6368|6321|6316|179016
1592836800000|2020-06-22 14:40:00|6332|6330|6313|6312|6338|6334|6303|6301|131398
1592837100000|2020-06-22 14:45:00|6312|6311|6340|6338|6345|6343|6312|6308|101244
1592837400000|2020-06-22 14:50:00|6339|6335|6342|6337|6349|6347|6305|6304|81691
1592837700000|2020-06-22 14:55:00|6343|6339|6350|6344|6355|6353|6334|6330|65148
1592838000000|2020-06-22 15:00:00|6347|6345|6383|6377|6385|6381|6346|6345|105343
1592838300000|2020-06-22 15:05:00|6385|6381|6387|6382|6399|6394|6354|6352|104701
1592838600000|2020-06-22 15:10:00|6384|6380|6422|6417|6426|6424|6382|6380|133018
1592838900000|2020-06-22 15:15:00|6425|6420|6435|6433|6442|6438|6407|6404|103615
1592839200000|2020-06-22 15:20:00|6434|6430|6407|6403|6439|6436|6400|6395|105036
1592839500000|2020-06-22 15:25:00|6405|6402|6423|6420|6432|6428|6403|6402|62759
1592839800000|2020-06-22 15:30:00|6425|6421|6424|6422|6427|6423|6404|6402|66478
1592840100000|2020-06-22 15:35:00|6423|6421|6420|6416|6435|6434|6412|6408|45954
1592840400000|2020-06-22 15:40:00|6421|6417|6453|6450|6455|6454|6417|6414|74792
1592840700000|2020-06-22 15:45:00|6452|6451|6431|6425|6486|6484|6430|6425|156142
1592841000000|2020-06-22 15:50:00|6432|6426|6409|6407|6441|6438|6386|6381|146220
1592841300000|2020-06-22 15:55:00|6413|6406|6428|6423|6438|6434|6409|6406|75999
1592841600000|2020-06-22 16:00:00|6426|6422|6473|6469|6474|6471|6422|6419|103245
1592841900000|2020-06-22 16:05:00|6472|6471|6460|6454|6472|6471|6440|6437|74018
1592842200000|2020-06-22 16:10:00|6458|6451|6468|6466|6476|6474|6453|6450|41862
1592842500000|2020-06-22 16:15:00|6469|6465|6496|6489|6508|6507|6463|6461|186415
1592842800000|2020-06-22 16:20:00|6495|6488|6479|6475|6495|6488|6444|6442|97693
1592843100000|2020-06-22 16:25:00|6476|6474|6513|6509|6517|6515|6476|6474|129684
1592843400000|2020-06-22 16:30:00|6512|6511|6499|6497|6517|6515|6491|6486|67913
1592843700000|2020-06-22 16:35:00|6498|6498|6499|6496|6500|6498|6467|6460|126671
1592844000000|2020-06-22 16:40:00|6500|6498|6490|6489|6515|6514|6484|6480|145269
1592844300000|2020-06-22 16:45:00|6489|6488|6480|6477|6493|6492|6448|6446|135474
1592844600000|2020-06-22 16:50:00|6484|6482|6426|6424|6488|6485|6418|6416|83141
1592844900000|2020-06-22 16:55:00|6425|6422|6443|6440|6449|6446|6414|6413|82471
1592845200000|2020-06-22 17:00:00|6444|6441|6414|6411|6450|6447|6412|6410|56969
1592845500000|2020-06-22 17:05:00|6416|6410|6388|6387|6433|6431|6385|6384|105612
1592845800000|2020-06-22 17:10:00|6391|6386|6413|6409|6424|6422|6387|6386|71406
1592846100000|2020-06-22 17:15:00|6412|6405|6421|6415|6422|6415|6397|6395|49244
1592846400000|2020-06-22 17:20:00|6420|6418|6420|6418|6429|6426|6416|6413|31556
1592846700000|2020-06-22 17:25:00|6422|6420|6423|6420|6430|6426|6417|6415|23858
1592847000000|2020-06-22 17:30:00|6422|6419|6438|6436|6447|6444|6422|6419|43486
1592847300000|2020-06-22 17:35:00|6437|6435|6436|6433|6449|6446|6432|6430|64495
1592847600000|2020-06-22 17:40:00|6437|6435|6455|6451|6457|6453|6431|6428|44390
1592847900000|2020-06-22 17:45:00|6453|6452|6444|6439|6455|6453|6428|6425|39871
1592848200000|2020-06-22 17:50:00|6443|6438|6408|6404|6444|6441|6402|6401|97826
1592848500000|2020-06-22 17:55:00|6410|6406|6405|6401|6422|6419|6403|6401|36387
1592848800000|2020-06-22 18:00:00|6404|6402|6403|6399|6408|6405|6387|6385|58739
1592849100000|2020-06-22 18:05:00|6404|6400|6451|6448|6454|6451|6404|6400|72850
1592849400000|2020-06-22 18:10:00|6450|6445|6467|6463|6476|6475|6446|6442|53890
1592849700000|2020-06-22 18:15:00|6469|6465|6485|6482|6488|6487|6469|6464|64241
1592850000000|2020-06-22 18:20:00|6483|6481|6493|6489|6504|6500|6483|6481|105941
1592850300000|2020-06-22 18:25:00|6492|6487|6503|6500|6505|6501|6484|6478|48387
1592850600000|2020-06-22 18:30:00|6502|6499|6500|6497|6502|6500|6491|6488|50813
1592850900000|2020-06-22 18:35:00|6499|6498|6479|6477|6500|6498|6479|6473|44969
1592851200000|2020-06-22 18:40:00|6480|6478|6491|6490|6497|6493|6474|6471|61814
1592851500000|2020-06-22 18:45:00|6492|6489|6499|6498|6502|6500|6492|6489|54012
1592851800000|2020-06-22 18:50:00|6498|6497|6497|6493|6498|6497|6476|6473|31059
1592852100000|2020-06-22 18:55:00|6498|6496|6500|6498|6509|6508|6494|6490|66390
1592852400000|2020-06-22 19:00:00|6501|6499|6501|6500|6504|6501|6494|6491|77651
1592852700000|2020-06-22 19:05:00|6500|6498|6500|6497|6501|6499|6490|6486|45406
1592853000000|2020-06-22 19:10:00|6499|6498|6512|6510|6517|6516|6493|6491|114461
1592853300000|2020-06-22 19:15:00|6511|6511|6500|6498|6512|6511|6494|6491|72175
1592853600000|2020-06-22 19:20:00|6499|6497|6486|6482|6501|6499|6485|6481|49598
1592853900000|2020-06-22 19:25:00|6487|6483|6476|6471|6489|6486|6464|6462|69108
1592854200000|2020-06-22 19:30:00|6475|6472|6487|6484|6492|6490|6471|6469|56355
1592854500000|2020-06-22 19:35:00|6485|6485|6498|6495|6499|6497|6482|6480|58384
1592854800000|2020-06-22 19:40:00|6497|6494|6488|6484|6497|6495|6485|6480|55001
1592855100000|2020-06-22 19:45:00|6487|6483|6479|6478|6494|6491|6475|6471|52383
1592855400000|2020-06-22 19:50:00|6480|6477|6489|6487|6498|6495|6480|6477|75677
1592855700000|2020-06-22 19:55:00|6488|6486|6479|6474|6490|6489|6474|6472|193831
1592919000000|2020-06-23 13:30:00|6419|6400|6326|6320|6419|6406|6307|6301|234380
1592919300000|2020-06-23 13:35:00|6327|6321|6395|6391|6398|6395|6302|6301|213081
1592919600000|2020-06-23 13:40:00|6394|6389|6371|6368|6394|6389|6352|6350|91879
1592919900000|2020-06-23 13:45:00|6369|6367|6404|6398|6411|6404|6332|6330|182383
1592920200000|2020-06-23 13:50:00|6403|6396|6351|6346|6404|6396|6341|6338|106819
1592920500000|2020-06-23 13:55:00|6352|6349|6420|6419|6423|6419|6347|6346|142559
1592920800000|2020-06-23 14:00:00|6421|6420|6468|6466|6468|6467|6414|6411|170087
1592921100000|2020-06-23 14:05:00|6467|6465|6497|6494|6503|6502|6453|6450|183901
1592921400000|2020-06-23 14:10:00|6496|6493|6495|6492|6503|6500|6473|6470|185780
1592921700000|2020-06-23 14:15:00|6494|6491|6506|6503|6508|6506|6487|6483|176704
1592922000000|2020-06-23 14:20:00|6505|6504|6446|6442|6505|6504|6444|6441|146849
1592922300000|2020-06-23 14:25:00|6445|6443|6451|6449|6457|6456|6435|6434|99073
1592922600000|2020-06-23 14:30:00|6450|6448|6434|6432|6451|6448|6414|6412|91268
1592922900000|2020-06-23 14:35:00|6433|6431|6420|6417|6435|6432|6407|6405|71927
1592923200000|2020-06-23 14:40:00|6421|6418|6425|6423|6427|6426|6412|6410|67523
1592923500000|2020-06-23 14:45:00|6424|6420|6408|6405|6427|6425|6391|6388|117802
1592923800000|2020-06-23 14:50:00|6406|6402|6399|6396|6409|6407|6383|6382|64463
1592924100000|2020-06-23 14:55:00|6398|6394|6398|6396|6410|6407|6387|6385|52928
1592924400000|2020-06-23 15:00:00|6395|6393|6416|6411|6423|6421|6389|6387|62980
1592924700000|2020-06-23 15:05:00|6415|6412|6424|6422|6425|6422|6408|6406|54956
1592925000000|2020-06-23 15:10:00|6425|6423|6436|6433|6440|6439|6417|6414|67038
1592925300000|2020-06-23 15:15:00|6435|6431|6426|6421|6443|6440|6420|6418|44449
1592925600000|2020-06-23 15:20:00|6427|6423|6399|6397|6428|6426|6397|6395|73382
1592925900000|2020-06-23 15:25:00|6400|6396|6379|6376|6405|6403|6373|6370|180253
1592926200000|2020-06-23 15:30:00|6378|6375|6394|6390|6409|6405|6378|6374|82572
1592926500000|2020-06-23 15:35:00|6393|6389|6375|6374|6394|6392|6366|6363|84874
1592926800000|2020-06-23 15:40:00|6376|6373|6370|6367|6382|6381|6365|6363|59404
1592927100000|2020-06-23 15:45:00|6369|6366|6378|6375|6396|6391|6362|6360|86777
1592927400000|2020-06-23 15:50:00|6376|6374|6358|6356|6380|6378|6356|6353|102298
1592927700000|2020-06-23 15:55:00|6357|6354|6374|6370|6379|6374|6335|6333|154489
1592928000000|2020-06-23 16:00:00|6376|6372|6344|6341|6376|6372|6338|6336|99294
1592928300000|2020-06-23 16:05:00|6343|6340|6356|6354|6361|6359|6336|6334|93369
1592928600000|2020-06-23 16:10:00|6355|6353|6352|6349|6359|6355|6335|6332|119536
1592928900000|2020-06-23 16:15:00|6350|6347|6330|6328|6350|6347|6330|6328|126138
1592929200000|2020-06-23 16:20:00|6329|6325|6329|6328|6338|6336|6319|6318|146378
1592929500000|2020-06-23 16:25:00|6330|6329|6350|6349|6358|6356|6327|6325|162748
1592929800000|2020-06-23 16:30:00|6351|6350|6384|6380|6386|6382|6348|6345|95409
1592930100000|2020-06-23 16:35:00|6382|6381|6372|6367|6394|6389|6365|6362|103806
1592930400000|2020-06-23 16:40:00|6370|6366|6398|6395|6399|6397|6365|6364|72194
1592930700000|2020-06-23 16:45:00|6399|6394|6372|6368|6399|6396|6371|6366|70533
1592931000000|2020-06-23 16:50:00|6373|6370|6397|6393|6410|6407|6373|6370|99573
1592931300000|2020-06-23 16:55:00|6396|6395|6398|6395|6400|6397|6386|6384|64332
1592931600000|2020-06-23 17:00:00|6397|6394|6407|6404|6414|6412|6384|6382|98171
1592931900000|2020-06-23 17:05:00|6405|6403|6397|6395|6420|6417|6394|6390|102776
1592932200000|2020-06-23 17:10:00|6396|6396|6391|6389|6407|6405|6384|6382|77052
1592932500000|2020-06-23 17:15:00|6390|6387|6383|6380|6390|6387|6377|6375|36160
1592932800000|2020-06-23 17:20:00|6382|6382|6369|6366|6404|6403|6366|6365|93611
1592933100000|2020-06-23 17:25:00|6372|6367|6360|6357|6372|6369|6340|6338|124936
1592933400000|2020-06-23 17:30:00|6361|6358|6382|6379|6395|6392|6353|6350|104219
1592933700000|2020-06-23 17:35:00|6384|6380|6380|6376|6390|6388|6374|6371|43394
1592934000000|2020-06-23 17:40:00|6378|6377|6356|6354|6378|6377|6348|6345|66668
1592934300000|2020-06-23 17:45:00|6355|6352|6355|6352|6369|6365|6350|6348|65429
1592934600000|2020-06-23 17:50:00|6354|6353|6356|6353|6366|6363|6353|6351|69283
1592934900000|2020-06-23 17:55:00|6357|6354|6342|6341|6362|6360|6341|6340|62266
1592935200000|2020-06-23 18:00:00|6341|6340|6339|6335|6343|6340|6314|6312|158303
1592935500000|2020-06-23 18:05:00|6337|6334|6322|6320|6339|6337|6318|6316|73313
1592935800000|2020-06-23 18:10:00|6323|6322|6320|6316|6332|6331|6311|6308|87401
1592936100000|2020-06-23 18:15:00|6321|6319|6320|6317|6333|6330|6314|6312|71766
1592936400000|2020-06-23 18:20:00|6319|6316|6305|6302|6325|6323|6303|6302|80054
1592936700000|2020-06-23 18:25:00|6304|6303|6312|6310|6325|6321|6304|6303|72862
1592937000000|2020-06-23 18:30:00|6311|6311|6317|6316|6329|6326|6309|6308|55450
1592937300000|2020-06-23 18:35:00|6316|6315|6325|6324|6335|6333|6316|6315|109153
1592937600000|2020-06-23 18:40:00|6324|6323|6320|6318|6324|6323|6312|6311|96762
1592937900000|2020-06-23 18:45:00|6321|6319|6321|6317|6322|6320|6311|6310|81492
1592938200000|2020-06-23 18:50:00|6320|6318|6312|6309|6324|6322|6311|6309|90942
1592938500000|2020-06-23 18:55:00|6313|6310|6308|6305|6318|6317|6291|6289|202210
1592938800000|2020-06-23 19:00:00|6307|6304|6317|6314|6323|6322|6300|6297|83230
1592939100000|2020-06-23 19:05:00|6318|6315|6325|6322|6334|6332|6316|6314|71324
1592939400000|2020-06-23 19:10:00|6327|6323|6314|6311|6328|6326|6300|6300|84453
1592939700000|2020-06-23 19:15:00|6316|6312|6308|6305|6318|6316|6304|6302|75904
1592940000000|2020-06-23 19:20:00|6307|6304|6304|6303|6321|6319|6299|6297|107170
1592940300000|2020-06-23 19:25:00|6308|6302|6293|6290|6310|6309|6275|6272|153784
1592940600000|2020-06-23 19:30:00|6294|6291|6300|6298|6318|6316|6289|6286|111572
1592940900000|2020-06-23 19:35:00|6301|6299|6303|6301|6318|6317|6293|6292|114457
1592941200000|2020-06-23 19:40:00|6302|6300|6306|6305|6314|6311|6301|6300|76043
1592941500000|2020-06-23 19:45:00|6307|6303|6297|6295|6308|6306|6294|6292|119989
1592941800000|2020-06-23 19:50:00|6296|6294|6299|6297|6313|6310|6285|6282|248662
1592942100000|2020-06-23 19:55:00|6298|6296|6292|6288|6304|6303|6283|6282|274249
1593005400000|2020-06-24 13:30:00|6320|6312|6455|6449|6456|6454|6320|6312|558859
1593005700000|2020-06-24 13:35:00|6456|6451|6527|6525|6536|6535|6452|6450|575887
1593006000000|2020-06-24 13:40:00|6529|6526|6558|6552|6616|6613|6529|6524|816039
1593006300000|2020-06-24 13:45:00|6553|6553|6540|6531|6558|6554|6481|6472|496048
1593006600000|2020-06-24 13:50:00|6537|6530|6413|6410|6555|6551|6404|6403|451732
1593006900000|2020-06-24 13:55:00|6412|6411|6418|6411|6460|6458|6406|6404|258789
1593007200000|2020-06-24 14:00:00|6419|6416|6446|6443|6465|6462|6412|6410|249977
1593007500000|2020-06-24 14:05:00|6449|6445|6454|6450|6509|6503|6449|6443|285886
1593007800000|2020-06-24 14:10:00|6451|6449|6467|6464|6475|6475|6414|6411|166583
1593008100000|2020-06-24 14:15:00|6468|6465|6446|6442|6470|6467|6418|6412|125445
1593008400000|2020-06-24 14:20:00|6445|6441|6447|6444|6455|6451|6431|6427|71453
1593008700000|2020-06-24 14:25:00|6449|6445|6488|6485|6488|6485|6444|6441|194155
1593009000000|2020-06-24 14:30:00|6487|6486|6454|6450|6487|6486|6447|6443|67175
1593009300000|2020-06-24 14:35:00|6452|6446|6484|6480|6490|6487|6450|6444|131747
1593009600000|2020-06-24 14:40:00|6483|6479|6510|6507|6527|6524|6483|6479|325172
1593009900000|2020-06-24 14:45:00|6514|6508|6555|6551|6559|6557|6502|6500|251812
1593010200000|2020-06-24 14:50:00|6556|6552|6547|6540|6559|6558|6528|6525|206523
1593010500000|2020-06-24 14:55:00|6545|6544|6544|6540|6554|6552|6533|6530|139632
1593010800000|2020-06-24 15:00:00|6543|6541|6590|6587|6590|6589|6538|6535|334682
1593011100000|2020-06-24 15:05:00|6589|6586|6564|6561|6599|6597|6564|6560|293098
1593011400000|2020-06-24 15:10:00|6563|6560|6530|6527|6564|6560|6528|6525|196913
1593011700000|2020-06-24 15:15:00|6529|6524|6486|6481|6530|6528|6475|6471|251511
1593012000000|2020-06-24 15:20:00|6483|6480|6500|6497|6510|6505|6463|6458|129196
1593012300000|2020-06-24 15:25:00|6501|6499|6469|6465|6508|6506|6442|6435|194519
1593012600000|2020-06-24 15:30:00|6470|6463|6490|6487|6493|6491|6461|6456|77258
1593012900000|2020-06-24 15:35:00|6489|6486|6466|6463|6508|6500|6466|6462|89674
1593013200000|2020-06-24 15:40:00|6465|6461|6379|6373|6470|6465|6369|6365|229344
1593013500000|2020-06-24 15:45:00|6383|6376|6387|6384|6420|6415|6369|6366|178596
1593013800000|2020-06-24 15:50:00|6388|6386|6396|6390|6407|6400|6374|6372|113277
1593014100000|2020-06-24 15:55:00|6397|6393|6405|6401|6412|6406|6390|6386|89522
1593014400000|2020-06-24 16:00:00|6402|6399|6424|6421|6425|6423|6382|6380|80363
1593014700000|2020-06-24 16:05:00|6425|6423|6388|6385|6430|6428|6386|6383|85131
1593015000000|2020-06-24 16:10:00|6393|6386|6383|6380|6414|6409|6381|6379|69046
1593015300000|2020-06-24 16:15:00|6382|6379|6419|6414|6422|6419|6378|6377|55929
1593015600000|2020-06-24 16:20:00|6418|6410|6420|6413|6435|6433|6402|6400|67768
1593015900000|2020-06-24 16:25:00|6418|6415|6428|6425|6439|6438|6412|6409|45861
1593016200000|2020-06-24 16:30:00|6430|6426|6440|6437|6446|6441|6425|6421|54802
1593016500000|2020-06-24 16:35:00|6438|6436|6473|6470|6473|6471|6435|6431|83437
1593016800000|2020-06-24 16:40:00|6474|6471|6486|6481|6499|6496|6469|6466|103542
1593017100000|2020-06-24 16:45:00|6484|6480|6484|6478|6499|6494|6475|6471|76458
1593017400000|2020-06-24 16:50:00|6482|6476|6482|6480|6484|6480|6469|6464|48247
1593017700000|2020-06-24 16:55:00|6481|6478|6497|6493|6508|6506|6481|6478|87229
1593018000000|2020-06-24 17:00:00|6498|6494|6500|6497|6508|6505|6481|6475|131819
1593018300000|2020-06-24 17:05:00|6501|6499|6497|6493|6513|6511|6482|6478|67042
1593018600000|2020-06-24 17:10:00|6498|6494|6481|6474|6505|6503|6466|6461|69436
1593018900000|2020-06-24 17:15:00|6479|6476|6487|6483|6493|6490|6474|6471|22286
1593019200000|2020-06-24 17:20:00|6486|6484|6480|6476|6488|6485|6479|6476|28800
1593019500000|2020-06-24 17:25:00|6481|6477|6463|6459|6488|6485|6460|6456|52168
1593019800000|2020-06-24 17:30:00|6465|6458|6438|6435|6465|6458|6435|6431|44858
1593020100000|2020-06-24 17:35:00|6437|6433|6465|6462|6465|6462|6436|6432|36903
1593020400000|2020-06-24 17:40:00|6463|6461|6463|6460|6470|6467|6457|6455|28468
1593020700000|2020-06-24 17:45:00|6465|6462|6495|6493|6495|6493|6463|6458|51680
1593021000000|2020-06-24 17:50:00|6494|6492|6504|6501|6508|6506|6491|6486|285994
1593021300000|2020-06-24 17:55:00|6503|6500|6501|6498|6507|6504|6475|6473|95208
1593021600000|2020-06-24 18:00:00|6500|6499|6476|6471|6506|6503|6473|6468|75433
1593021900000|2020-06-24 18:05:00|6477|6472|6503|6499|6504|6502|6474|6471|55733
1593022200000|2020-06-24 18:10:00|6502|6500|6498|6496|6514|6511|6497|6494|100300
1593022500000|2020-06-24 18:15:00|6497|6497|6508|6505|6511|6509|6491|6485|88719
1593022800000|2020-06-24 18:20:00|6509|6506|6529|6525|6532|6529|6509|6506|179389
1593023100000|2020-06-24 18:25:00|6528|6526|6547|6545|6556|6555|6523|6520|196300
1593023400000|2020-06-24 18:30:00|6546|6543|6552|6550|6559|6555|6543|6540|183572
1593023700000|2020-06-24 18:35:00|6554|6549|6550|6548|6554|6552|6540|6537|94367
1593024000000|2020-06-24 18:40:00|6549|6549|6531|6528|6551|6550|6531|6527|97500
1593024300000|2020-06-24 18:45:00|6532|6529|6555|6551|6561|6560|6532|6529|127471
1593024600000|2020-06-24 18:50:00|6554|6552|6549|6547|6559|6557|6538|6534|112844
1593024900000|2020-06-24 18:55:00|6550|6549|6546|6543|6558|6556|6542|6540|109944
1593025200000|2020-06-24 19:00:00|6548|6544|6525|6519|6551|6549|6514|6510|104974
1593025500000|2020-06-24 19:05:00|6522|6521|6496|6494|6523|6521|6485|6481|132098
1593025800000|2020-06-24 19:10:00|6499|6495|6510|6507|6515|6511|6491|6488|68508
1593026100000|2020-06-24 19:15:00|6513|6509|6509|6505|6520|6517|6484|6480|123550
1593026400000|2020-06-24 19:20:00|6510|6506|6501|6498|6513|6510|6497|6495|60802
1593026700000|2020-06-24 19:25:00|6503|6499|6536|6533|6536|6535|6503|6499|90290
1593027000000|2020-06-24 19:30:00|6539|6534|6518|6514|6542|6538|6517|6513|121816
1593027300000|2020-06-24 19:35:00|6517|6513|6505|6503|6519|6515|6502|6500|114591
1593027600000|2020-06-24 19:40:00|6504|6502|6515|6514|6515|6514|6502|6500|88701
1593027900000|2020-06-24 19:45:00|6516|6515|6493|6491|6520|6519|6493|6490|77451
1593028200000|2020-06-24 19:50:00|6491|6490|6476|6472|6499|6495|6470|6468|134840
1593028500000|2020-06-24 19:55:00|6478|6473|6487|6482|6518|6513|6478|6473|321350
1593091800000|2020-06-25 13:30:00|6670|6660|6612|6606|6670|6661|6575|6570|809770
1593092100000|2020-06-25 13:35:00|6609|6601|6584|6578|6640|6638|6554|6550|520470
1593092400000|2020-06-25 13:40:00|6585|6581|6496|6490|6589|6585|6467|6462|617677
1593092700000|2020-06-25 13:45:00|6500|6491|6467|6464|6515|6505|6461|6457|506038
1593093000000|2020-06-25 13:50:00|6466|6465|6472|6467|6504|6501|6456|6455|356629
1593093300000|2020-06-25 13:55:00|6471|6468|6480|6477|6487|6482|6415|6411|385111
1593093600000|2020-06-25 14:00:00|6481|6478|6347|6342|6484|6479|6323|6320|628475
1593093900000|2020-06-25 14:05:00|6346|6340|6323|6317|6357|6352|6303|6301|451760
1593094200000|2020-06-25 14:10:00|6324|6321|6325|6323|6344|6339|6309|6306|252411
1593094500000|2020-06-25 14:15:00|6326|6324|6270|6266|6342|6341|6264|6261|538677
1593094800000|2020-06-25 14:20:00|6271|6268|6289|6287|6324|6320|6255|6252|367294
1593095100000|2020-06-25 14:25:00|6290|6289|6159|6157|6299|6295|6151|6149|800652
1593095400000|2020-06-25 14:30:00|6160|6158|5906|5898|6169|6163|5855|5850|2181182
1593095700000|2020-06-25 14:35:00|5909|5899|6100|6091|6140|6138|5909|5899|1186076
1593096000000|2020-06-25 14:40:00|6096|6092|6130|6124|6130|6124|6010|6009|704169
1593096300000|2020-06-25 14:45:00|6133|6126|6023|6021|6148|6143|6008|6006|628005
1593096600000|2020-06-25 14:50:00|6024|6022|6053|6049|6066|6062|6003|6001|400746
1593096900000|2020-06-25 14:55:00|6055|6051|6060|6057|6122|6117|6045|6042|352556
1593097200000|2020-06-25 15:00:00|6059|6055|5994|5988|6059|6055|5922|5920|618820
1593097500000|2020-06-25 15:05:00|5990|5987|6042|6039|6050|6046|5949|5945|428371
1593097800000|2020-06-25 15:10:00|6040|6035|6037|6032|6065|6060|5996|5995|240843
1593098100000|2020-06-25 15:15:00|6035|6029|6039|6037|6057|6053|6001|6000|215805
1593098400000|2020-06-25 15:20:00|6040|6036|6013|6008|6063|6055|6004|6000|201431
1593098700000|2020-06-25 15:25:00|6015|6011|5980|5977|6023|6019|5964|5960|267390
1593099000000|2020-06-25 15:30:00|5979|5976|5980|5977|6000|5996|5960|5958|227671
1593099300000|2020-06-25 15:35:00|5984|5978|6043|6040|6044|6040|5975|5971|188031
1593099600000|2020-06-25 15:40:00|6044|6037|6050|6046|6061|6059|5994|5990|238963
1593099900000|2020-06-25 15:45:00|6052|6044|6007|6004|6061|6054|5997|5995|212647
1593100200000|2020-06-25 15:50:00|6006|6002|6029|6026|6040|6037|5997|5995|130021
1593100500000|2020-06-25 15:55:00|6034|6028|6069|6068|6087|6084|6030|6026|221566
1593100800000|2020-06-25 16:00:00|6071|6069|6043|6041|6081|6079|6035|6033|134681
1593101100000|2020-06-25 16:05:00|6042|6040|6074|6071|6075|6071|6035|6033|107227
1593101400000|2020-06-25 16:10:00|6073|6072|6153|6151|6162|6157|6071|6068|343814
1593101700000|2020-06-25 16:15:00|6154|6152|6203|6201|6211|6210|6149|6147|487048
1593102000000|2020-06-25 16:20:00|6202|6200|6199|6197|6227|6225|6189|6188|372203
1593102300000|2020-06-25 16:25:00|6200|6198|6206|6205|6216|6211|6180|6176|351443
1593102600000|2020-06-25 16:30:00|6208|6206|6225|6222|6228|6227|6207|6203|245466
1593102900000|2020-06-25 16:35:00|6224|6223|6208|6206|6225|6223|6193|6190|157517
1593103200000|2020-06-25 16:40:00|6207|6207|6206|6205|6216|6214|6188|6186|136275
1593103500000|2020-06-25 16:45:00|6207|6204|6197|6195|6219|6216|6188|6186|98703
1593103800000|2020-06-25 16:50:00|6196|6196|6159|6153|6196|6196|6128|6125|243928
1593104100000|2020-06-25 16:55:00|6158|6155|6179|6176|6182|6180|6133|6130|194114
1593104400000|2020-06-25 17:00:00|6182|6178|6173|6171|6183|6181|6159|6156|144477
1593104700000|2020-06-25 17:05:00|6172|6172|6163|6161|6195|6192|6161|6160|161487
1593105000000|2020-06-25 17:10:00|6165|6160|6198|6194|6207|6204|6156|6155|178457
1593105300000|2020-06-25 17:15:00|6196|6192|6216|6213|6220|6217|6189|6186|166706
1593105600000|2020-06-25 17:20:00|6215|6215|6196|6192|6216|6215|6178|6177|144992
1593105900000|2020-06-25 17:25:00|6195|6194|6195|6193|6204|6200|6178|6175|85050
1593106200000|2020-06-25 17:30:00|6194|6192|6191|6188|6205|6199|6175|6174|82572
1593106500000|2020-06-25 17:35:00|6192|6189|6194|6192|6204|6202|6187|6185|100986
1593106800000|2020-06-25 17:40:00|6195|6189|6153|6150|6195|6194|6146|6143|124728
1593107100000|2020-06-25 17:45:00|6155|6153|6153|6150|6178|6174|6138|6134|105801
1593107400000|2020-06-25 17:50:00|6151|6151|6138|6137|6157|6155|6117|6114|136964
1593107700000|2020-06-25 17:55:00|6137|6136|6133|6127|6147|6144|6125|6121|84422
1593108000000|2020-06-25 18:00:00|6134|6128|6126|6124|6134|6130|6115|6114|106685
1593108300000|2020-06-25 18:05:00|6125|6125|6138|6135|6151|6149|6124|6121|119921
1593108600000|2020-06-25 18:10:00|6137|6133|6139|6137|6157|6153|6132|6130|100456
1593108900000|2020-06-25 18:15:00|6138|6134|6127|6125|6147|6145|6125|6123|57995
1593109200000|2020-06-25 18:20:00|6126|6124|6081|6077|6127|6124|6073|6071|196144
1593109500000|2020-06-25 18:25:00|6083|6080|6100|6096|6111|6109|6081|6077|119168
1593109800000|2020-06-25 18:30:00|6098|6094|6067|6066|6100|6097|6061|6060|97410
1593110100000|2020-06-25 18:35:00|6068|6065|6080|6076|6085|6082|6062|6061|100931
1593110400000|2020-06-25 18:40:00|6081|6078|6069|6065|6094|6090|6060|6058|85076
1593110700000|2020-06-25 18:45:00|6074|6069|6057|6053|6074|6069|6043|6041|115020
1593111000000|2020-06-25 18:50:00|6056|6055|6080|6078|6090|6087|6055|6050|87139
1593111300000|2020-06-25 18:55:00|6079|6077|6117|6115|6123|6121|6076|6075|99827
1593111600000|2020-06-25 19:00:00|6116|6114|6132|6128|6143|6138|6114|6111|117490
1593111900000|2020-06-25 19:05:00|6133|6130|6108|6105|6149|6147|6096|6093|114155
1593112200000|2020-06-25 19:10:00|6107|6103|6114|6111|6123|6119|6092|6090|80810
1593112500000|2020-06-25 19:15:00|6113|6110|6117|6115|6129|6126|6109|6106|63883
1593112800000|2020-06-25 19:20:00|6118|6114|6165|6162|6169|6165|6111|6108|121425
1593113100000|2020-06-25 19:25:00|6164|6160|6159|6157|6179|6174|6156|6152|114350
1593113400000|2020-06-25 19:30:00|6160|6158|6146|6111|6192|6187|6121|6108|220235
1593113700000|2020-06-25 19:35:00|6158|6112|6168|6165|6185|6178|6130|6111|189195
1593114000000|2020-06-25 19:40:00|6169|6166|6185|6183|6187|6184|6157|6155|110771
1593114300000|2020-06-25 19:45:00|6184|6182|6163|6161|6184|6182|6155|6150|125026
1593114600000|2020-06-25 19:50:00|6165|6160|6199|6197|6199|6197|6153|6151|185391
1593114900000|2020-06-25 19:55:00|6200|6198|6200|6195|6202|6200|6191|6189|435369
1593178200000|2020-06-26 13:30:00|6040|6031|6039|6031|6135|6128|5971|5965|400442
1593178500000|2020-06-26 13:35:00|6032|6026|5969|5962|6050|6046|5952|5950|415798
1593178800000|2020-06-26 13:40:00|5963|5961|5950|5941|6003|5995|5919|5915|330438
1593179100000|2020-06-26 13:45:00|5948|5948|5969|5960|6006|6001|5943|5940|217646
1593179400000|2020-06-26 13:50:00|5970|5967|6042|6040|6048|6042|5949|5945|237073
1593179700000|2020-06-26 13:55:00|6043|6039|6023|6016|6049|6046|6000|5995|215146
1593180000000|2020-06-26 14:00:00|6020|6003|5974|5970|6026|6018|5971|5970|154884
1593180300000|2020-06-26 14:05:00|5977|5971|6015|6010|6015|6013|5977|5971|145177
1593180600000|2020-06-26 14:10:00|6014|6009|5974|5970|6014|6009|5963|5960|103276
1593180900000|2020-06-26 14:15:00|5976|5974|5938|5935|5993|5988|5917|5913|191335
1593181200000|2020-06-26 14:20:00|5939|5936|6003|5998|6004|5999|5930|5927|105608
1593181500000|2020-06-26 14:25:00|5997|5996|6028|6022|6030|6025|5985|5983|127031
1593181800000|2020-06-26 14:30:00|6027|6021|5997|5993|6027|6023|5980|5975|105511
1593182100000|2020-06-26 14:35:00|5999|5994|5975|5972|6007|6004|5975|5972|62008
1593182400000|2020-06-26 14:40:00|5974|5973|6002|5994|6007|6003|5970|5966|60211
1593182700000|2020-06-26 14:45:00|6000|5995|5998|5993|6043|6038|5995|5990|139514
1593183000000|2020-06-26 14:50:00|5999|5994|5990|5985|6007|6002|5984|5980|72126
1593183300000|2020-06-26 14:55:00|5992|5988|6000|5997|6002|6000|5970|5966|63065
1593183600000|2020-06-26 15:00:00|6002|5998|6033|6029|6033|6029|6000|5998|163815
1593183900000|2020-06-26 15:05:00|6034|6030|6030|6028|6048|6045|6018|6013|130862
1593184200000|2020-06-26 15:10:00|6029|6025|6045|6043|6058|6054|6020|6017|114954
1593184500000|2020-06-26 15:15:00|6044|6042|6053|6050|6057|6054|6019|6015|140883
1593184800000|2020-06-26 15:20:00|6055|6051|6072|6068|6090|6087|6048|6042|92234
1593185100000|2020-06-26 15:25:00|6073|6069|6107|6100|6111|6106|6073|6069|125079
1593185400000|2020-06-26 15:30:00|6106|6101|6113|6110|6115|6112|6090|6083|107863
1593185700000|2020-06-26 15:35:00|6115|6111|6181|6178|6183|6180|6115|6111|174356
1593186000000|2020-06-26 15:40:00|6179|6177|6163|6160|6185|6179|6153|6145|131834
1593186300000|2020-06-26 15:45:00|6164|6161|6195|6190|6197|6195|6164|6161|125899
1593186600000|2020-06-26 15:50:00|6194|6188|6203|6199|6229|6225|6185|6184|221866
1593186900000|2020-06-26 15:55:00|6200|6200|6199|6196|6207|6204|6164|6161|148539
1593187200000|2020-06-26 16:00:00|6200|6197|6154|6150|6200|6198|6140|6139|176759
1593187500000|2020-06-26 16:05:00|6153|6153|6132|6127|6163|6160|6115|6112|116574
1593187800000|2020-06-26 16:10:00|6134|6129|6120|6114|6155|6151|6116|6112|89767
1593188100000|2020-06-26 16:15:00|6118|6115|6097|6093|6125|6123|6075|6070|124368
1593188400000|2020-06-26 16:20:00|6099|6094|6118|6115|6122|6120|6090|6087|89402
1593188700000|2020-06-26 16:25:00|6116|6113|6111|6105|6127|6125|6108|6104|52227
1593189000000|2020-06-26 16:30:00|6109|6103|6091|6089|6109|6103|6072|6070|53401
1593189300000|2020-06-26 16:35:00|6090|6088|6080|6077|6095|6091|6070|6067|46086
1593189600000|2020-06-26 16:40:00|6079|6078|6069|6067|6080|6078|6063|6060|52541
1593189900000|2020-06-26 16:45:00|6068|6066|6092|6086|6105|6099|6047|6045|69631
1593190200000|2020-06-26 16:50:00|6089|6087|6096|6094|6105|6102|6079|6074|26897
1593190500000|2020-06-26 16:55:00|6095|6091|6118|6111|6118|6111|6089|6085|57220
1593190800000|2020-06-26 17:00:00|6115|6110|6105|6104|6129|6125|6104|6102|69905
1593191100000|2020-06-26 17:05:00|6108|6106|6118|6116|6139|6134|6108|6104|38098
1593191400000|2020-06-26 17:10:00|6119|6118|6127|6122|6132|6128|6115|6113|23645
1593191700000|2020-06-26 17:15:00|6128|6124|6129|6125|6140|6137|6123|6121|55015
1593192000000|2020-06-26 17:20:00|6127|6126|6122|6116|6130|6128|6110|6108|39437
1593192300000|2020-06-26 17:25:00|6121|6114|6135|6130|6137|6134|6111|6108|44411
1593192600000|2020-06-26 17:30:00|6136|6132|6136|6134|6140|6137|6126|6124|32502
1593192900000|2020-06-26 17:35:00|6135|6133|6120|6119|6135|6133|6114|6113|44246
1593193200000|2020-06-26 17:40:00|6122|6117|6088|6082|6125|6124|6077|6073|102931
1593193500000|2020-06-26 17:45:00|6093|6085|6118|6110|6121|6115|6085|6082|63954
1593193800000|2020-06-26 17:50:00|6117|6111|6089|6086|6118|6115|6081|6076|77970
1593194100000|2020-06-26 17:55:00|6091|6087|6047|6043|6091|6087|6047|6043|60981
1593194400000|2020-06-26 18:00:00|6048|6045|6074|6070|6088|6086|6044|6040|92082
1593194700000|2020-06-26 18:05:00|6073|6072|6066|6063|6075|6072|6058|6054|79042
1593195000000|2020-06-26 18:10:00|6068|6064|6055|6051|6083|6079|6053|6050|59993
1593195300000|2020-06-26 18:15:00|6053|6050|6040|6038|6064|6062|6034|6030|65489
1593195600000|2020-06-26 18:20:00|6039|6037|6022|6018|6044|6041|6015|6001|91145
1593195900000|2020-06-26 18:25:00|6021|6014|6029|6022|6032|6026|6011|6009|38397
1593196200000|2020-06-26 18:30:00|6028|6023|6043|6039|6057|6054|6023|6019|48946
1593196500000|2020-06-26 18:35:00|6041|6040|6049|6045|6056|6053|6035|6033|44655
1593196800000|2020-06-26 18:40:00|6051|6046|6058|6054|6069|6065|6051|6046|37127
1593197100000|2020-06-26 18:45:00|6057|6055|6053|6048|6066|6064|6040|6036|53650
1593197400000|2020-06-26 18:50:00|6057|6050|6055|6053|6065|6061|6049|6048|40658
1593197700000|2020-06-26 18:55:00|6054|6054|6080|6079|6080|6079|6048|6045|50647
1593198000000|2020-06-26 19:00:00|6082|6080|6071|6068|6094|6090|6067|6064|61055
1593198300000|2020-06-26 19:05:00|6073|6070|6072|6069|6079|6076|6053|6050|33867
1593198600000|2020-06-26 19:10:00|6071|6068|6084|6083|6088|6084|6063|6059|69116
1593198900000|2020-06-26 19:15:00|6087|6085|6101|6097|6116|6114|6086|6083|106665
1593199200000|2020-06-26 19:20:00|6100|6095|6107|6102|6123|6119|6098|6095|59477
1593199500000|2020-06-26 19:25:00|6104|6101|6126|6124|6128|6125|6096|6094|78549
1593199800000|2020-06-26 19:30:00|6128|6125|6114|6110|6129|6126|6098|6094|92595
1593200100000|2020-06-26 19:35:00|6115|6111|6098|6095|6116|6114|6095|6092|67558
1593200400000|2020-06-26 19:40:00|6097|6094|6125|6121|6128|6126|6091|6089|116444
1593200700000|2020-06-26 19:45:00|6124|6122|6107|6102|6135|6131|6106|6102|117996
1593201000000|2020-06-26 19:50:00|6106|6101|6122|6118|6132|6130|6104|6101|207921
1593201300000|2020-06-26 19:55:00|6123|6121|6126|6124|6172|6168|6121|6111|417848
1593437400000|2020-06-29 13:30:00|6171|6155|6019|6006|6171|6157|6008|6001|200717
1593437700000|2020-06-29 13:35:00|6007|6003|5981|5971|6020|6006|5945|5937|249965
1593438000000|2020-06-29 13:40:00|5978|5967|6038|6030|6040|6033|5964|5951|126895
1593438300000|2020-06-29 13:45:00|6037|6029|6017|6001|6065|6062|5993|5983|145263
1593438600000|2020-06-29 13:50:00|6015|6002|6007|6001|6017|6009|5973|5966|109855
1593438900000|2020-06-29 13:55:00|6002|6000|6047|6035|6060|6055|5995|5987|100573
1593439200000|2020-06-29 14:00:00|6050|6036|6010|6005|6064|6056|5997|5990|76582
1593439500000|2020-06-29 14:05:00|6008|6004|6061|6052|6064|6057|5992|5989|115020
1593439800000|2020-06-29 14:10:00|6064|6056|6135|6125|6135|6129|6061|6055|200681
1593440100000|2020-06-29 14:15:00|6133|6124|6091|6082|6148|6140|6079|6073|138182
1593440400000|2020-06-29 14:20:00|6090|6083|6093|6088|6106|6102|6054|6050|123281
1593440700000|2020-06-29 14:25:00|6090|6081|6092|6088|6135|6131|6088|6081|82881
1593441000000|2020-06-29 14:30:00|6091|6089|6120|6115|6128|6124|6085|6079|67102
1593441300000|2020-06-29 14:35:00|6118|6114|6159|6155|6176|6172|6117|6114|156933
1593441600000|2020-06-29 14:40:00|6157|6151|6091|6088|6157|6154|6090|6088|126473
1593441900000|2020-06-29 14:45:00|6093|6090|6101|6096|6114|6111|6075|6071|69678
1593442200000|2020-06-29 14:50:00|6102|6095|6098|6093|6112|6109|6087|6080|46487
1593442500000|2020-06-29 14:55:00|6096|6090|6080|6074|6100|6098|6068|6062|54823
1593442800000|2020-06-29 15:00:00|6082|6076|6065|6062|6088|6085|6056|6053|60834
1593443100000|2020-06-29 15:05:00|6066|6061|6047|6043|6066|6063|6035|6030|66035
1593443400000|2020-06-29 15:10:00|6046|6042|6054|6047|6070|6065|6031|6027|59893
1593443700000|2020-06-29 15:15:00|6053|6048|6069|6066|6085|6081|6043|6040|55501
1593444000000|2020-06-29 15:20:00|6068|6065|6096|6093|6107|6102|6061|6058|61487
1593444300000|2020-06-29 15:25:00|6095|6091|6088|6084|6102|6101|6077|6074|46864
1593444600000|2020-06-29 15:30:00|6090|6085|6080|6077|6099|6094|6077|6075|33624
1593444900000|2020-06-29 15:35:00|6081|6075|6096|6095|6097|6095|6073|6071|36372
1593445200000|2020-06-29 15:40:00|6097|6096|6089|6085|6101|6096|6083|6081|23625
1593445500000|2020-06-29 15:45:00|6090|6086|6088|6085|6101|6099|6078|6074|37459
1593445800000|2020-06-29 15:50:00|6091|6086|6117|6116|6118|6117|6087|6086|55847
1593446100000|2020-06-29 15:55:00|6116|6115|6117|6116|6122|6121|6103|6098|35669
1593446400000|2020-06-29 16:00:00|6118|6115|6117|6113|6134|6132|6116|6113|54818
1593446700000|2020-06-29 16:05:00|6115|6114|6123|6115|6123|6119|6097|6093|58913
1593447000000|2020-06-29 16:10:00|6119|6116|6117|6115|6127|6124|6111|6108|79596
1593447300000|2020-06-29 16:15:00|6118|6116|6130|6125|6136|6133|6110|6107|47196
1593447600000|2020-06-29 16:20:00|6129|6127|6125|6120|6142|6141|6115|6113|58116
1593447900000|2020-06-29 16:25:00|6127|6122|6135|6130|6137|6134|6122|6120|36318
1593448200000|2020-06-29 16:30:00|6136|6133|6155|6153|6160|6157|6134|6130|91730
1593448500000|2020-06-29 16:35:00|6154|6151|6171|6170|6174|6171|6151|6148|72919
1593448800000|2020-06-29 16:40:00|6170|6169|6187|6186|6191|6190|6163|6159|101439
1593449100000|2020-06-29 16:45:00|6188|6187|6174|6171|6194|6192|6168|6162|86114
1593449400000|2020-06-29 16:50:00|6172|6170|6181|6178|6188|6186|6154|6152|96776
1593449700000|2020-06-29 16:55:00|6180|6176|6188|6186|6189|6188|6164|6156|85710
1593450000000|2020-06-29 17:00:00|6189|6187|6175|6173|6189|6187|6160|6155|52035
1593450300000|2020-06-29 17:05:00|6174|6171|6156|6153|6174|6171|6148|6145|72091
1593450600000|2020-06-29 17:10:00|6154|6150|6162|6160|6169|6168|6152|6148|51545
1593450900000|2020-06-29 17:15:00|6164|6157|6165|6163|6167|6165|6158|6155|21449
1593451200000|2020-06-29 17:20:00|6164|6164|6194|6193|6194|6193|6163|6159|73839
1593451500000|2020-06-29 17:25:00|6195|6192|6228|6224|6239|6235|6193|6189|271855
1593451800000|2020-06-29 17:30:00|6225|6220|6264|6260|6267|6266|6213|6210|197132
1593452100000|2020-06-29 17:35:00|6265|6261|6293|6290|6298|6296|6264|6260|200167
1593452400000|2020-06-29 17:40:00|6292|6289|6269|6266|6295|6291|6258|6253|145043
1593452700000|2020-06-29 17:45:00|6268|6263|6277|6275|6291|6290|6267|6263|71681
1593453000000|2020-06-29 17:50:00|6279|6274|6284|6282|6300|6299|6273|6270|95837
1593453300000|2020-06-29 17:55:00|6286|6283|6267|6265|6286|6284|6259|6255|65559
1593453600000|2020-06-29 18:00:00|6268|6266|6224|6222|6270|6268|6221|6220|105171
1593453900000|2020-06-29 18:05:00|6225|6221|6240|6236|6244|6242|6218|6216|72247
1593454200000|2020-06-29 18:10:00|6238|6232|6237|6234|6249|6247|6231|6227|45847
1593454500000|2020-06-29 18:15:00|6236|6235|6232|6229|6239|6237|6220|6216|63103
1593454800000|2020-06-29 18:20:00|6231|6228|6264|6260|6266|6265|6225|6223|68216
1593455100000|2020-06-29 18:25:00|6262|6259|6232|6228|6262|6262|6232|6227|36656
1593455400000|2020-06-29 18:30:00|6229|6229|6249|6246|6249|6248|6229|6228|30607
1593455700000|2020-06-29 18:35:00|6250|6247|6239|6236|6252|6251|6231|6227|45857
1593456000000|2020-06-29 18:40:00|6237|6237|6220|6217|6237|6237|6211|6210|71137
1593456300000|2020-06-29 18:45:00|6219|6218|6199|6197|6222|6220|6188|6186|68663
1593456600000|2020-06-29 18:50:00|6200|6198|6198|6195|6202|6200|6181|6178|66034
1593456900000|2020-06-29 18:55:00|6197|6193|6192|6186|6206|6201|6191|6186|46448
1593457200000|2020-06-29 19:00:00|6191|6187|6190|6187|6195|6191|6174|6169|94150
1593457500000|2020-06-29 19:05:00|6191|6186|6194|6193|6208|6206|6191|6186|39296
1593457800000|2020-06-29 19:10:00|6195|6194|6190|6187|6195|6194|6172|6170|51663
1593458100000|2020-06-29 19:15:00|6189|6189|6190|6188|6198|6195|6186|6183|37889
1593458400000|2020-06-29 19:20:00|6191|6189|6184|6182|6208|6206|6181|6179|47922
1593458700000|2020-06-29 19:25:00|6183|6183|6174|6172|6192|6191|6168|6165|36720
1593459000000|2020-06-29 19:30:00|6175|6173|6202|6201|6208|6206|6175|6173|43518
1593459300000|2020-06-29 19:35:00|6201|6200|6209|6206|6218|6215|6200|6197|66879
1593459600000|2020-06-29 19:40:00|6208|6207|6203|6200|6208|6208|6179|6174|69136
1593459900000|2020-06-29 19:45:00|6204|6202|6195|6191|6204|6203|6187|6183|36475
1593460200000|2020-06-29 19:50:00|6191|6190|6206|6204|6206|6204|6178|6177|107901
1593460500000|2020-06-29 19:55:00|6208|6205|6210|6207|6211|6209|6192|6187|201735
1593523800000|2020-06-30 13:30:00|6213|6201|6262|6254|6328|6326|6213|6201|242801
1593524100000|2020-06-30 13:35:00|6261|6251|6295|6289|6297|6296|6227|6221|172663
1593524400000|2020-06-30 13:40:00|6294|6290|6314|6309|6327|6325|6273|6270|238446
1593524700000|2020-06-30 13:45:00|6315|6308|6296|6291|6328|6325|6286|6282|193716
1593525000000|2020-06-30 13:50:00|6301|6292|6284|6282|6310|6307|6259|6254|117141
1593525300000|2020-06-30 13:55:00|6285|6283|6291|6288|6312|6310|6284|6280|89233
1593525600000|2020-06-30 14:00:00|6292|6286|6302|6297|6303|6302|6282|6278|107184
1593525900000|2020-06-30 14:05:00|6301|6298|6361|6358|6369|6366|6298|6296|235390
1593526200000|2020-06-30 14:10:00|6360|6355|6435|6432|6437|6432|6358|6355|414909
1593526500000|2020-06-30 14:15:00|6434|6433|6436|6432|6440|6439|6410|6407|258422
1593526800000|2020-06-30 14:20:00|6435|6431|6484|6480|6492|6490|6433|6427|389518
1593527100000|2020-06-30 14:25:00|6487|6481|6442|6438|6499|6496|6430|6426|267746
1593527400000|2020-06-30 14:30:00|6440|6439|6424|6419|6453|6449|6415|6413|162066
1593527700000|2020-06-30 14:35:00|6427|6420|6489|6484|6490|6489|6420|6417|202769
1593528000000|2020-06-30 14:40:00|6490|6486|6501|6496|6518|6514|6480|6478|295115
1593528300000|2020-06-30 14:45:00|6499|6495|6473|6470|6499|6497|6467|6463|167536
1593528600000|2020-06-30 14:50:00|6474|6471|6464|6462|6494|6492|6462|6460|98011
1593528900000|2020-06-30 14:55:00|6466|6463|6468|6464|6481|6477|6434|6430|175077
1593529200000|2020-06-30 15:00:00|6470|6465|6466|6462|6489|6487|6464|6462|95697
1593529500000|2020-06-30 15:05:00|6464|6463|6464|6462|6474|6472|6435|6431|111831
1593529800000|2020-06-30 15:10:00|6465|6463|6490|6487|6500|6498|6465|6461|120553
1593530100000|2020-06-30 15:15:00|6491|6488|6482|6479|6496|6494|6473|6471|78163
1593530400000|2020-06-30 15:20:00|6484|6481|6489|6487|6494|6493|6480|6477|58740
1593530700000|2020-06-30 15:25:00|6488|6486|6429|6427|6492|6491|6428|6427|118820
1593531000000|2020-06-30 15:30:00|6431|6428|6466|6463|6473|6470|6429|6427|80167
1593531300000|2020-06-30 15:35:00|6465|6464|6454|6452|6466|6464|6436|6433|100798
1593531600000|2020-06-30 15:40:00|6452|6450|6404|6402|6452|6450|6404|6402|110506
1593531900000|2020-06-30 15:45:00|6403|6403|6384|6381|6408|6404|6377|6373|150289
1593532200000|2020-06-30 15:50:00|6383|6380|6354|6353|6385|6381|6342|6338|217039
1593532500000|2020-06-30 15:55:00|6355|6354|6341|6339|6373|6370|6333|6332|109827
1593532800000|2020-06-30 16:00:00|6340|6335|6305|6301|6343|6339|6294|6293|139237
1593533100000|2020-06-30 16:05:00|6304|6303|6336|6333|6357|6353|6302|6300|130278
1593533400000|2020-06-30 16:10:00|6338|6335|6352|6349|6366|6363|6335|6334|90060
1593533700000|2020-06-30 16:15:00|6350|6348|6379|6378|6385|6384|6345|6340|93483
1593534000000|2020-06-30 16:20:00|6378|6377|6372|6369|6388|6386|6362|6361|87061
1593534300000|2020-06-30 16:25:00|6373|6371|6363|6360|6382|6380|6361|6357|50300
1593534600000|2020-06-30 16:30:00|6362|6357|6369|6364|6375|6371|6352|6350|47446
1593534900000|2020-06-30 16:35:00|6371|6366|6344|6341|6375|6370|6328|6325|56164
1593535200000|2020-06-30 16:40:00|6343|6340|6341|6336|6359|6355|6330|6325|49426
1593535500000|2020-06-30 16:45:00|6340|6338|6330|6326|6340|6338|6324|6321|88111
1593535800000|2020-06-30 16:50:00|6328|6327|6357|6354|6359|6358|6323|6320|67590
1593536100000|2020-06-30 16:55:00|6356|6352|6368|6363|6380|6379|6354|6352|59243
1593536400000|2020-06-30 17:00:00|6365|6364|6310|6307|6365|6364|6309|6305|70826
1593536700000|2020-06-30 17:05:00|6311|6308|6328|6323|6330|6328|6308|6307|69890
1593537000000|2020-06-30 17:10:00|6330|6327|6352|6348|6360|6354|6330|6327|72034
1593537300000|2020-06-30 17:15:00|6349|6347|6363|6360|6369|6367|6343|6340|48467
1593537600000|2020-06-30 17:20:00|6364|6361|6386|6384|6392|6391|6364|6361|86131
1593537900000|2020-06-30 17:25:00|6385|6382|6417|6414|6425|6419|6378|6375|101783
1593538200000|2020-06-30 17:30:00|6419|6415|6448|6444|6448|6445|6413|6409|113065
1593538500000|2020-06-30 17:35:00|6447|6441|6465|6464|6467|6465|6445|6441|141070
1593538800000|2020-06-30 17:40:00|6467|6463|6469|6466|6485|6483|6445|6436|217598
1593539100000|2020-06-30 17:45:00|6471|6467|6472|6469|6478|6476|6464|6460|74863
1593539400000|2020-06-30 17:50:00|6471|6468|6421|6419|6475|6474|6420|6414|254074
1593539700000|2020-06-30 17:55:00|6424|6420|6409|6405|6429|6426|6401|6398|95628
1593540000000|2020-06-30 18:00:00|6408|6406|6413|6409|6413|6409|6392|6387|89153
1593540300000|2020-06-30 18:05:00|6412|6411|6396|6393|6414|6412|6383|6380|100027
1593540600000|2020-06-30 18:10:00|6398|6391|6381|6379|6398|6391|6376|6375|51946
1593540900000|2020-06-30 18:15:00|6380|6377|6383|6382|6395|6390|6375|6372|54013
1593541200000|2020-06-30 18:20:00|6382|6381|6407|6405|6409|6407|6381|6380|85257
1593541500000|2020-06-30 18:25:00|6406|6406|6431|6430|6434|6430|6406|6406|82528
1593541800000|2020-06-30 18:30:00|6430|6429|6430|6429|6435|6434|6420|6418|46933
1593542100000|2020-06-30 18:35:00|6429|6428|6442|6441|6448|6447|6425|6422|80379
1593542400000|2020-06-30 18:40:00|6443|6440|6450|6448|6455|6453|6437|6435|82119
1593542700000|2020-06-30 18:45:00|6449|6447|6445|6444|6449|6447|6435|6433|48379
1593543000000|2020-06-30 18:50:00|6446|6445|6448|6445|6455|6452|6440|6438|47408
1593543300000|2020-06-30 18:55:00|6447|6447|6438|6436|6448|6447|6409|6406|137347
1593543600000|2020-06-30 19:00:00|6437|6435|6419|6418|6438|6435|6414|6410|70688
1593543900000|2020-06-30 19:05:00|6418|6417|6436|6432|6439|6436|6415|6414|50346
1593544200000|2020-06-30 19:10:00|6434|6430|6432|6430|6443|6440|6429|6425|55413
1593544500000|2020-06-30 19:15:00|6431|6431|6447|6444|6456|6455|6430|6425|77582
1593544800000|2020-06-30 19:20:00|6448|6445|6453|6451|6460|6456|6439|6435|83773
1593545100000|2020-06-30 19:25:00|6454|6452|6448|6444|6458|6456|6442|6440|73530
1593545400000|2020-06-30 19:30:00|6445|6445|6447|6443|6475|6472|6445|6442|116407
1593545700000|2020-06-30 19:35:00|6446|6445|6440|6438|6448|6446|6428|6426|133243
1593546000000|2020-06-30 19:40:00|6439|6436|6417|6416|6440|6439|6413|6411|97553
1593546300000|2020-06-30 19:45:00|6416|6415|6409|6407|6427|6423|6404|6402|125620
1593546600000|2020-06-30 19:50:00|6410|6408|6433|6432|6433|6432|6410|6408|186839
1593546900000|2020-06-30 19:55:00|6432|6431|6432|6417|6435|6431|6408|6405|270632
1593610200000|2020-07-01 13:30:00|6279|6266|6270|6259|6375|6369|6263|6254|297265
1593610500000|2020-07-01 13:35:00|6264|6254|6210|6201|6264|6260|6128|6125|538528
1593610800000|2020-07-01 13:40:00|6209|6202|6169|6160|6210|6206|6130|6128|303872
1593611100000|2020-07-01 13:45:00|6167|6159|6010|6004|6167|6159|5927|5921|1025961
1593611400000|2020-07-01 13:50:00|6012|6008|6007|6001|6041|6032|5939|5937|638146
1593611700000|2020-07-01 13:55:00|6010|6003|5970|5961|6033|6027|5914|5912|644260
1593612000000|2020-07-01 14:00:00|5986|5970|5974|5969|5990|5985|5940|5933|379815
1593612300000|2020-07-01 14:05:00|5973|5968|5987|5983|6000|5997|5959|5955|319046
1593612600000|2020-07-01 14:10:00|5990|5986|6027|6021|6059|6054|5978|5975|616338
1593612900000|2020-07-01 14:15:00|6025|6020|5997|5993|6035|6030|5992|5989|346764
1593613200000|2020-07-01 14:20:00|5999|5994|5964|5960|6007|6002|5952|5951|294595
1593613500000|2020-07-01 14:25:00|5966|5961|5978|5973|5996|5994|5963|5960|184070
1593613800000|2020-07-01 14:30:00|5977|5975|5982|5980|5984|5982|5961|5959|204311
1593614100000|2020-07-01 14:35:00|5981|5979|5957|5954|5997|5994|5954|5952|233343
1593614400000|2020-07-01 14:40:00|5958|5953|6034|6032|6034|6032|5947|5945|339277
1593614700000|2020-07-01 14:45:00|6035|6029|6024|6021|6035|6032|5989|5985|188692
1593615000000|2020-07-01 14:50:00|6023|6020|6025|6022|6028|6024|6007|6004|126167
1593615300000|2020-07-01 14:55:00|6027|6023|6009|6002|6028|6027|5980|5977|171414
1593615600000|2020-07-01 15:00:00|6008|6006|6040|6037|6041|6037|5995|5990|193293
1593615900000|2020-07-01 15:05:00|6038|6036|6077|6075|6079|6078|6030|6028|244295
1593616200000|2020-07-01 15:10:00|6078|6076|6095|6091|6095|6092|6060|6057|214262
1593616500000|2020-07-01 15:15:00|6094|6088|6118|6116|6123|6121|6084|6082|203272
1593616800000|2020-07-01 15:20:00|6119|6118|6068|6066|6120|6119|6049|6046|177372
1593617100000|2020-07-01 15:25:00|6069|6067|6079|6076|6084|6080|6062|6058|101402
1593617400000|2020-07-01 15:30:00|6078|6075|6036|6033|6079|6075|6035|6029|115177
1593617700000|2020-07-01 15:35:00|6035|6031|6045|6042|6049|6044|6021|6017|109565
1593618000000|2020-07-01 15:40:00|6043|6041|6043|6041|6048|6043|6016|6015|87526
1593618300000|2020-07-01 15:45:00|6045|6040|6038|6035|6051|6048|6021|6019|70659
1593618600000|2020-07-01 15:50:00|6037|6036|6028|6024|6044|6040|6025|6023|70694
1593618900000|2020-07-01 15:55:00|6027|6025|6018|6017|6032|6027|6003|6001|109882
1593619200000|2020-07-01 16:00:00|6017|6015|6040|6037|6040|6037|6012|6010|52814
1593619500000|2020-07-01 16:05:00|6038|6036|6053|6049|6070|6065|6028|6026|84707
1593619800000|2020-07-01 16:10:00|6051|6048|6030|6025|6059|6056|6022|6020|76028
1593620100000|2020-07-01 16:15:00|6026|6023|6009|6007|6028|6024|6008|6006|81715
1593620400000|2020-07-01 16:20:00|6012|6008|5988|5985|6018|6014|5977|5975|247062
1593620700000|2020-07-01 16:25:00|5989|5986|6010|6006|6025|6022|5980|5975|128054
1593621000000|2020-07-01 16:30:00|6009|6007|5994|5990|6023|6020|5989|5986|87006
1593621300000|2020-07-01 16:35:00|5995|5992|5980|5978|5998|5995|5967|5965|129907
1593621600000|2020-07-01 16:40:00|5983|5980|5982|5980|6010|6007|5982|5979|102530
1593621900000|2020-07-01 16:45:00|5984|5979|5983|5980|5987|5984|5959|5957|111293
1593622200000|2020-07-01 16:50:00|5982|5979|5962|5957|5991|5986|5957|5955|87003
1593622500000|2020-07-01 16:55:00|5964|5961|5984|5981|5988|5985|5961|5959|81888
1593622800000|2020-07-01 17:00:00|5983|5982|5996|5994|6010|6007|5976|5973|131042
1593623100000|2020-07-01 17:05:00|5995|5992|5973|5971|5999|5998|5970|5970|71224
1593623400000|2020-07-01 17:10:00|5972|5970|5998|5994|5999|5996|5960|5958|101306
1593623700000|2020-07-01 17:15:00|5995|5993|5972|5962|6000|5997|5968|5961|129174
1593624000000|2020-07-01 17:20:00|5973|5971|5983|5980|5983|5980|5946|5945|236481
1593624300000|2020-07-01 17:25:00|5982|5981|5955|5950|5986|5983|5945|5945|71997
1593624600000|2020-07-01 17:30:00|5953|5951|5957|5954|5967|5964|5950|5947|81039
1593624900000|2020-07-01 17:35:00|5956|5951|5953|5948|5957|5955|5934|5933|112835
1593625200000|2020-07-01 17:40:00|5952|5950|5927|5925|5959|5956|5925|5922|162068
1593625500000|2020-07-01 17:45:00|5926|5926|5936|5933|5952|5951|5926|5925|82108
1593625800000|2020-07-01 17:50:00|5937|5934|5951|5946|5964|5962|5935|5932|84946
1593626100000|2020-07-01 17:55:00|5950|5942|5941|5939|5955|5952|5934|5932|47380
1593626400000|2020-07-01 18:00:00|5942|5938|5954|5950|5956|5950|5926|5922|95098
1593626700000|2020-07-01 18:05:00|5953|5949|5960|5957|5963|5961|5943|5940|64446
1593627000000|2020-07-01 18:10:00|5959|5956|5966|5963|5967|5964|5948|5945|141083
1593627300000|2020-07-01 18:15:00|5965|5961|5964|5962|5986|5983|5938|5937|150237
1593627600000|2020-07-01 18:20:00|5963|5960|6027|6025|6034|6031|5962|5960|236849
1593627900000|2020-07-01 18:25:00|6026|6024|6025|6023|6026|6024|6009|6005|100682
1593628200000|2020-07-01 18:30:00|6024|6024|5998|5996|6039|6038|5993|5991|118072
1593628500000|2020-07-01 18:35:00|5999|5995|6023|6020|6027|6024|5988|5987|63585
1593628800000|2020-07-01 18:40:00|6025|6021|6005|6000|6025|6021|5998|5993|81190
1593629100000|2020-07-01 18:45:00|6002|5997|6029|6024|6033|6031|5999|5997|81054
1593629400000|2020-07-01 18:50:00|6025|6021|6022|6017|6026|6022|5996|5993|77111
1593629700000|2020-07-01 18:55:00|6021|6018|6056|6052|6064|6059|6007|6002|193672
1593630000000|2020-07-01 19:00:00|6054|6048|6089|6085|6095|6093|6052|6048|196827
1593630300000|2020-07-01 19:05:00|6088|6083|6146|6143|6146|6143|6083|6081|332153
1593630600000|2020-07-01 19:10:00|6145|6141|6133|6130|6147|6144|6105|6100|219251
1593630900000|2020-07-01 19:15:00|6131|6129|6149|6146|6158|6155|6130|6128|238289
1593631200000|2020-07-01 19:20:00|6150|6149|6139|6136|6156|6154|6134|6132|138827
1593631500000|2020-07-01 19:25:00|6140|6137|6111|6110|6140|6138|6111|6109|135891
1593631800000|2020-07-01 19:30:00|6112|6111|6118|6114|6129|6125|6094|6091|136857
1593632100000|2020-07-01 19:35:00|6117|6116|6113|6110|6124|6121|6108|6105|70282
1593632400000|2020-07-01 19:40:00|6114|6111|6099|6097|6123|6121|6093|6091|99321
1593632700000|2020-07-01 19:45:00|6098|6096|6123|6121|6135|6130|6090|6088|128152
1593633000000|2020-07-01 19:50:00|6120|6120|6129|6126|6130|6129|6108|6106|185703
1593633300000|2020-07-01 19:55:00|6128|6125|6162|6159|6166|6164|6120|6119|747848
1593696600000|2020-07-02 13:30:00|6035|6024|6094|6068|6155|6148|6035|6024|299178
1593696900000|2020-07-02 13:35:00|6085|6069|6077|6069|6098|6091|6040|6030|229400
1593697200000|2020-07-02 13:40:00|6076|6070|6125|6123|6146|6142|6069|6065|247816
1593697500000|2020-07-02 13:45:00|6129|6124|6139|6134|6160|6159|6115|6113|269414
1593697800000|2020-07-02 13:50:00|6140|6135|6138|6135|6168|6163|6130|6127|146230
1593698100000|2020-07-02 13:55:00|6139|6137|6116|6113|6160|6159|6116|6113|143639
1593698400000|2020-07-02 14:00:00|6118|6114|6100|6096|6130|6125|6085|6080|109564
1593698700000|2020-07-02 14:05:00|6099|6098|6126|6121|6130|6129|6081|6080|150774
1593699000000|2020-07-02 14:10:00|6124|6119|6120|6116|6133|6131|6100|6098|76677
1593699300000|2020-07-02 14:15:00|6118|6115|6138|6131|6145|6140|6103|6100|94497
1593699600000|2020-07-02 14:20:00|6137|6133|6121|6115|6151|6148|6118|6114|88370
1593699900000|2020-07-02 14:25:00|6124|6116|6061|6057|6124|6121|6052|6050|164802
1593700200000|2020-07-02 14:30:00|6060|6055|6046|6044|6080|6076|6041|6039|119876
1593700500000|2020-07-02 14:35:00|6045|6041|6088|6085|6090|6088|6039|6032|155668
1593700800000|2020-07-02 14:40:00|6087|6086|6141|6137|6145|6142|6087|6085|120613
1593701100000|2020-07-02 14:45:00|6144|6138|6154|6150|6170|6169|6140|6138|175878
1593701400000|2020-07-02 14:50:00|6153|6151|6143|6138|6181|6179|6127|6122|155777
1593701700000|2020-07-02 14:55:00|6142|6140|6152|6149|6165|6163|6136|6130|97275
1593702000000|2020-07-02 15:00:00|6151|6147|6116|6113|6158|6153|6113|6112|83567
1593702300000|2020-07-02 15:05:00|6115|6112|6095|6089|6128|6127|6092|6088|128700
1593702600000|2020-07-02 15:10:00|6091|6088|6104|6100|6113|6113|6089|6085|92587
1593702900000|2020-07-02 15:15:00|6106|6101|6119|6115|6127|6126|6104|6101|69447
1593703200000|2020-07-02 15:20:00|6118|6114|6114|6108|6118|6114|6100|6097|52290
1593703500000|2020-07-02 15:25:00|6112|6103|6111|6108|6125|6123|6106|6101|71173
1593703800000|2020-07-02 15:30:00|6110|6109|6122|6119|6135|6132|6106|6103|57579
1593704100000|2020-07-02 15:35:00|6121|6120|6127|6123|6131|6128|6119|6117|43142
1593704400000|2020-07-02 15:40:00|6125|6120|6149|6146|6149|6146|6105|6102|80907
1593704700000|2020-07-02 15:45:00|6150|6148|6150|6147|6164|6162|6146|6143|98416
1593705000000|2020-07-02 15:50:00|6154|6148|6166|6161|6167|6165|6151|6147|88852
1593705300000|2020-07-02 15:55:00|6163|6156|6122|6120|6163|6156|6122|6120|50671
1593705600000|2020-07-02 16:00:00|6124|6118|6128|6126|6130|6129|6113|6110|50727
1593705900000|2020-07-02 16:05:00|6127|6125|6128|6124|6133|6131|6123|6120|44967
1593706200000|2020-07-02 16:10:00|6126|6123|6116|6111|6127|6124|6110|6106|49617
1593706500000|2020-07-02 16:15:00|6114|6112|6123|6120|6124|6122|6108|6106|53267
1593706800000|2020-07-02 16:20:00|6122|6121|6118|6115|6128|6123|6113|6111|29134
1593707100000|2020-07-02 16:25:00|6119|6117|6116|6114|6125|6123|6110|6108|34686
1593707400000|2020-07-02 16:30:00|6115|6113|6105|6102|6116|6113|6086|6082|73643
1593707700000|2020-07-02 16:35:00|6104|6101|6098|6095|6106|6105|6087|6084|40175
1593708000000|2020-07-02 16:40:00|6097|6094|6102|6099|6106|6101|6088|6085|46413
1593708300000|2020-07-02 16:45:00|6103|6098|6103|6101|6105|6103|6097|6095|35451
1593708600000|2020-07-02 16:50:00|6102|6100|5967|5962|6102|6100|5955|5952|612126
1593708900000|2020-07-02 16:55:00|5969|5964|5803|5800|5999|5992|5641|5635|2687597
1593709200000|2020-07-02 17:00:00|5801|5798|5638|5628|5801|5798|5610|5602|1323369
1593709500000|2020-07-02 17:05:00|5637|5625|5853|5846|5873|5869|5590|5580|2154078
1593709800000|2020-07-02 17:10:00|5854|5849|5722|5718|5869|5863|5720|5717|1055645
1593710100000|2020-07-02 17:15:00|5720|5717|5711|5708|5760|5756|5688|5683|870203
1593710400000|2020-07-02 17:20:00|5709|5707|5751|5749|5752|5749|5667|5664|766272
1593710700000|2020-07-02 17:25:00|5750|5748|5734|5731|5751|5748|5721|5720|379067
1593711000000|2020-07-02 17:30:00|5732|5733|5760|5758|5790|5786|5718|5716|668690
1593711300000|2020-07-02 17:35:00|5759|5757|5836|5831|5865|5861|5755|5751|813287
1593711600000|2020-07-02 17:40:00|5837|5833|5857|5853|5867|5865|5827|5823|552284
1593711900000|2020-07-02 17:45:00|5856|5854|5853|5845|5885|5882|5832|5830|389628
1593712200000|2020-07-02 17:50:00|5856|5850|5793|5790|5859|5854|5785|5780|388395
1593712500000|2020-07-02 17:55:00|5792|5789|5804|5799|5807|5804|5764|5760|311567
1593712800000|2020-07-02 18:00:00|5803|5797|5769|5763|5804|5797|5760|5755|232327
1593713100000|2020-07-02 18:05:00|5767|5765|5760|5755|5795|5793|5758|5755|205690
1593713400000|2020-07-02 18:10:00|5758|5757|5796|5791|5807|5805|5734|5731|367529
1593713700000|2020-07-02 18:15:00|5797|5793|5800|5798|5813|5811|5781|5778|238582
1593714000000|2020-07-02 18:20:00|5799|5796|5818|5816|5823|5821|5786|5785|210971
1593714300000|2020-07-02 18:25:00|5819|5817|5789|5784|5838|5833|5781|5779|248803
1593714600000|2020-07-02 18:30:00|5787|5782|5801|5799|5813|5806|5783|5780|139846
1593714900000|2020-07-02 18:35:00|5802|5800|5787|5785|5802|5800|5779|5775|161187
1593715200000|2020-07-02 18:40:00|5788|5786|5813|5811|5814|5813|5784|5781|144574
1593715500000|2020-07-02 18:45:00|5816|5812|5835|5832|5848|5846|5804|5802|238775
1593715800000|2020-07-02 18:50:00|5833|5831|5837|5833|5845|5842|5826|5823|179462
1593716100000|2020-07-02 18:55:00|5838|5835|5869|5864|5881|5879|5838|5835|207288
1593716400000|2020-07-02 19:00:00|5867|5866|5844|5842|5873|5869|5842|5841|137790
1593716700000|2020-07-02 19:05:00|5845|5843|5813|5811|5855|5853|5809|5805|233172
1593717000000|2020-07-02 19:10:00|5814|5810|5804|5800|5818|5817|5791|5789|292453
1593717300000|2020-07-02 19:15:00|5803|5802|5820|5817|5822|5819|5793|5790|172672
1593717600000|2020-07-02 19:20:00|5819|5816|5831|5827|5846|5844|5803|5801|216931
1593717900000|2020-07-02 19:25:00|5829|5826|5842|5839|5848|5847|5825|5822|150135
1593718200000|2020-07-02 19:30:00|5843|5840|5864|5862|5870|5868|5843|5840|233259
1593718500000|2020-07-02 19:35:00|5863|5861|5891|5889|5894|5891|5852|5850|290436
1593718800000|2020-07-02 19:40:00|5892|5890|5892|5890|5909|5906|5881|5879|341967
1593719100000|2020-07-02 19:45:00|5891|5889|5879|5875|5898|5895|5871|5870|242358
1593719400000|2020-07-02 19:50:00|5878|5874|5848|5846|5878|5874|5838|5837|320399
1593719700000|2020-07-02 19:55:00|5847|5847|5857|5854|5874|5871|5847|5847|454423
1594042200000|2020-07-06 13:30:00|5828|5817|5773|5763|5828|5817|5715|5710|339751
1594042500000|2020-07-06 13:35:00|5774|5766|5829|5820|5850|5846|5766|5758|205724
1594042800000|2020-07-06 13:40:00|5827|5819|5942|5935|5947|5943|5819|5811|281603
1594043100000|2020-07-06 13:45:00|5946|5939|5909|5906|5962|5960|5909|5905|182211
1594043400000|2020-07-06 13:50:00|5913|5907|5910|5907|5929|5923|5875|5871|111240
1594043700000|2020-07-06 13:55:00|5913|5908|5978|5971|5982|5980|5913|5908|188294
1594044000000|2020-07-06 14:00:00|5980|5973|5986|5983|6008|6001|5969|5962|253605
1594044300000|2020-07-06 14:05:00|5985|5984|5992|5986|5995|5990|5945|5941|142591
1594044600000|2020-07-06 14:10:00|5991|5988|6016|6013|6020|6017|5986|5979|175123
1594044900000|2020-07-06 14:15:00|6017|6014|6001|5996|6032|6029|5997|5992|138992
1594045200000|2020-07-06 14:20:00|5999|5995|6008|6004|6010|6007|5983|5980|100981
1594045500000|2020-07-06 14:25:00|6009|6006|6048|6044|6056|6052|6009|6006|215798
1594045800000|2020-07-06 14:30:00|6046|6043|6020|6016|6073|6072|6019|6016|156807
1594046100000|2020-07-06 14:35:00|6021|6017|6052|6048|6053|6051|6009|6005|156735
1594046400000|2020-07-06 14:40:00|6053|6049|6028|6024|6053|6049|6008|6005|96316
1594046700000|2020-07-06 14:45:00|6027|6026|6029|6024|6045|6039|6011|6008|116874
1594047000000|2020-07-06 14:50:00|6028|6025|6026|6022|6030|6027|6018|6014|58051
1594047300000|2020-07-06 14:55:00|6025|6023|6004|6001|6025|6023|5996|5993|88331
1594047600000|2020-07-06 15:00:00|6005|6002|5982|5977|6007|6003|5976|5970|101322
1594047900000|2020-07-06 15:05:00|5981|5979|5964|5960|5994|5991|5957|5956|92539
1594048200000|2020-07-06 15:10:00|5966|5962|5955|5950|5988|5985|5944|5941|104318
1594048500000|2020-07-06 15:15:00|5956|5951|5963|5960|5963|5960|5931|5926|87507
1594048800000|2020-07-06 15:20:00|5964|5961|5992|5988|5992|5988|5948|5943|54628
1594049100000|2020-07-06 15:25:00|5991|5989|5955|5952|6003|6000|5952|5951|93434
1594049400000|2020-07-06 15:30:00|5956|5951|5991|5990|5999|5997|5949|5948|179689
1594049700000|2020-07-06 15:35:00|5992|5991|5991|5989|6009|6006|5990|5986|72241
1594050000000|2020-07-06 15:40:00|5990|5988|5993|5988|5997|5994|5982|5980|43347
1594050300000|2020-07-06 15:45:00|5992|5990|6000|5997|6010|6007|5991|5988|69766
1594050600000|2020-07-06 15:50:00|6002|5999|6002|5999|6015|6013|5998|5995|59693
1594050900000|2020-07-06 15:55:00|6003|6000|5994|5991|6008|6005|5993|5991|46798
1594051200000|2020-07-06 16:00:00|5993|5992|5999|5997|6007|6004|5987|5985|52946
1594051500000|2020-07-06 16:05:00|5997|5996|5964|5963|5998|5996|5959|5955|65119
1594051800000|2020-07-06 16:10:00|5965|5962|5952|5951|5974|5972|5947|5944|89023
1594052100000|2020-07-06 16:15:00|5953|5952|5958|5954|5974|5971|5951|5950|72326
1594052400000|2020-07-06 16:20:00|5959|5953|5938|5936|5960|5957|5926|5924|92371
1594052700000|2020-07-06 16:25:00|5940|5935|5961|5956|5971|5969|5939|5935|61219
1594053000000|2020-07-06 16:30:00|5959|5957|5979|5974|5999|5995|5959|5957|72160
1594053300000|2020-07-06 16:35:00|5980|5975|6012|6009|6014|6010|5980|5975|120219
1594053600000|2020-07-06 16:40:00|6011|6010|6010|6007|6018|6015|5999|5994|68050
1594053900000|2020-07-06 16:45:00|6008|6005|6005|6002|6018|6017|6001|5997|55061
1594054200000|2020-07-06 16:50:00|6004|6000|6004|6000|6028|6024|6002|5996|79821
1594054500000|2020-07-06 16:55:00|6002|6001|5996|5993|6013|6010|5996|5991|53019
1594054800000|2020-07-06 17:00:00|5998|5995|5989|5986|6008|6007|5986|5982|86077
1594055100000|2020-07-06 17:05:00|5988|5985|6001|5999|6007|6003|5982|5980|47251
1594055400000|2020-07-06 17:10:00|6000|5998|5983|5980|6005|6004|5978|5975|45296
1594055700000|2020-07-06 17:15:00|5982|5978|5955|5953|5982|5979|5952|5950|56101
1594056000000|2020-07-06 17:20:00|5956|5954|5959|5955|5965|5960|5940|5936|80117
1594056300000|2020-07-06 17:25:00|5960|5957|5980|5976|5981|5976|5960|5957|56590
1594056600000|2020-07-06 17:30:00|5979|5975|5957|5953|5988|5985|5957|5952|32164
1594056900000|2020-07-06 17:35:00|5953|5952|5957|5954|5968|5966|5953|5951|25263
1594057200000|2020-07-06 17:40:00|5956|5955|5964|5962|5967|5963|5953|5951|33192
1594057500000|2020-07-06 17:45:00|5965|5963|5958|5955|5979|5978|5958|5955|31565
1594057800000|2020-07-06 17:50:00|5957|5952|5947|5942|5970|5963|5931|5928|97444
1594058100000|2020-07-06 17:55:00|5948|5944|5956|5953|5968|5965|5947|5943|37788
1594058400000|2020-07-06 18:00:00|5955|5954|5959|5956|5974|5972|5948|5946|50213
1594058700000|2020-07-06 18:05:00|5958|5955|5938|5936|5963|5960|5938|5932|54388
1594059000000|2020-07-06 18:10:00|5937|5935|5938|5935|5947|5944|5927|5924|52178
1594059300000|2020-07-06 18:15:00|5937|5933|5937|5934|5946|5942|5930|5927|44674
1594059600000|2020-07-06 18:20:00|5938|5935|5941|5938|5945|5942|5925|5921|45882
1594059900000|2020-07-06 18:25:00|5940|5936|5938|5936|5943|5941|5931|5927|39216
1594060200000|2020-07-06 18:30:00|5937|5935|5965|5963|5969|5964|5937|5935|37164
1594060500000|2020-07-06 18:35:00|5966|5964|5950|5947|5969|5967|5950|5946|41851
1594060800000|2020-07-06 18:40:00|5951|5949|5963|5959|5969|5966|5951|5949|35169
1594061100000|2020-07-06 18:45:00|5965|5961|5957|5954|5971|5970|5954|5950|44149
1594061400000|2020-07-06 18:50:00|5958|5955|5959|5956|5968|5964|5946|5944|41005
1594061700000|2020-07-06 18:55:00|5958|5955|5948|5944|5958|5956|5942|5936|42662
1594062000000|2020-07-06 19:00:00|5947|5945|5939|5936|5951|5950|5933|5930|44969
1594062300000|2020-07-06 19:05:00|5940|5937|5927|5924|5945|5942|5917|5915|48492
1594062600000|2020-07-06 19:10:00|5926|5921|5940|5938|5943|5942|5923|5920|38662
1594062900000|2020-07-06 19:15:00|5938|5937|5944|5942|5948|5944|5934|5929|43809
1594063200000|2020-07-06 19:20:00|5943|5941|5943|5940|5948|5945|5925|5921|62878
1594063500000|2020-07-06 19:25:00|5942|5936|5937|5935|5943|5941|5933|5928|34491
1594063800000|2020-07-06 19:30:00|5938|5937|5945|5943|5950|5947|5936|5934|59829
1594064100000|2020-07-06 19:35:00|5946|5944|5936|5933|5949|5945|5936|5933|37267
1594064400000|2020-07-06 19:40:00|5935|5932|5925|5923|5939|5938|5924|5922|56362
1594064700000|2020-07-06 19:45:00|5924|5924|5950|5946|5959|5957|5920|5917|111570
1594065000000|2020-07-06 19:50:00|5951|5949|5911|5907|5963|5959|5903|5901|208489
1594065300000|2020-07-06 19:55:00|5910|5905|5915|5914|5919|5918|5888|5885|235597
1594128600000|2020-07-07 13:30:00|5880|5861|5839|5832|5890|5880|5806|5803|242087
1594128900000|2020-07-07 13:35:00|5840|5833|5783|5778|5859|5852|5745|5740|326045
1594129200000|2020-07-07 13:40:00|5780|5779|5898|5893|5915|5910|5776|5770|226125
1594129500000|2020-07-07 13:45:00|5896|5892|5873|5868|5926|5924|5865|5864|167013
1594129800000|2020-07-07 13:50:00|5872|5869|5810|5806|5878|5874|5806|5803|152008
1594130100000|2020-07-07 13:55:00|5815|5808|5802|5796|5823|5815|5790|5785|177244
1594130400000|2020-07-07 14:00:00|5804|5795|5815|5812|5831|5825|5795|5792|96913
1594130700000|2020-07-07 14:05:00|5814|5811|5793|5787|5829|5826|5775|5772|164633
1594131000000|2020-07-07 14:10:00|5795|5791|5820|5816|5830|5824|5761|5757|99865
1594131300000|2020-07-07 14:15:00|5819|5815|5845|5841|5854|5851|5814|5811|87952
1594131600000|2020-07-07 14:20:00|5844|5843|5847|5841|5855|5853|5815|5810|96497
1594131900000|2020-07-07 14:25:00|5846|5845|5828|5824|5854|5850|5820|5816|42931
1594132200000|2020-07-07 14:30:00|5826|5823|5813|5810|5844|5842|5790|5788|105784
1594132500000|2020-07-07 14:35:00|5814|5811|5822|5820|5834|5830|5814|5810|41299
1594132800000|2020-07-07 14:40:00|5823|5821|5846|5843|5855|5850|5823|5820|50822
1594133100000|2020-07-07 14:45:00|5845|5840|5855|5852|5857|5853|5837|5832|64451
1594133400000|2020-07-07 14:50:00|5858|5854|5864|5858|5870|5867|5843|5839|78852
1594133700000|2020-07-07 14:55:00|5862|5859|5851|5846|5870|5864|5841|5838|36867
1594134000000|2020-07-07 15:00:00|5848|5845|5874|5870|5880|5878|5845|5841|31692
1594134300000|2020-07-07 15:05:00|5875|5871|5867|5862|5880|5877|5859|5855|57425
1594134600000|2020-07-07 15:10:00|5869|5864|5875|5872|5884|5880|5864|5860|42492
1594134900000|2020-07-07 15:15:00|5878|5873|5880|5877|5881|5877|5861|5857|60625
1594135200000|2020-07-07 15:20:00|5878|5876|5871|5866|5880|5877|5868|5865|35644
1594135500000|2020-07-07 15:25:00|5870|5868|5871|5866|5885|5881|5867|5860|47175
1594135800000|2020-07-07 15:30:00|5873|5870|5885|5881|5885|5883|5871|5866|41652
1594136100000|2020-07-07 15:35:00|5884|5880|5879|5876|5889|5886|5879|5875|47505
1594136400000|2020-07-07 15:40:00|5878|5877|5925|5923|5926|5925|5877|5875|147683
1594136700000|2020-07-07 15:45:00|5926|5924|5934|5932|5956|5955|5926|5924|152911
1594137000000|2020-07-07 15:50:00|5935|5933|5947|5945|5968|5964|5919|5916|111664
1594137300000|2020-07-07 15:55:00|5946|5942|5930|5928|5947|5945|5920|5917|44035
1594137600000|2020-07-07 16:00:00|5933|5929|5938|5936|5957|5954|5932|5929|59224
1594137900000|2020-07-07 16:05:00|5937|5935|5924|5922|5948|5945|5917|5914|47724
1594138200000|2020-07-07 16:10:00|5926|5923|5918|5914|5927|5924|5905|5903|38366
1594138500000|2020-07-07 16:15:00|5920|5915|5939|5935|5944|5941|5917|5913|36694
1594138800000|2020-07-07 16:20:00|5942|5938|5950|5947|5962|5959|5938|5935|71261
1594139100000|2020-07-07 16:25:00|5951|5949|5969|5966|5975|5971|5950|5949|53768
1594139400000|2020-07-07 16:30:00|5967|5963|5999|5996|5999|5997|5967|5963|82662
1594139700000|2020-07-07 16:35:00|5998|5997|6006|6002|6017|6014|5990|5987|124267
1594140000000|2020-07-07 16:40:00|6007|6003|6002|5999|6010|6008|5978|5976|96226
1594140300000|2020-07-07 16:45:00|6001|6000|5997|5993|6010|6008|5983|5981|70758
1594140600000|2020-07-07 16:50:00|5996|5991|6003|6000|6023|6021|5992|5989|74438
1594140900000|2020-07-07 16:55:00|6005|6001|6008|6006|6011|6010|5994|5991|37817
1594141200000|2020-07-07 17:00:00|6007|6004|5994|5990|6010|6007|5972|5968|59403
1594141500000|2020-07-07 17:05:00|5995|5992|5985|5983|5995|5993|5975|5970|34995
1594141800000|2020-07-07 17:10:00|5984|5982|6000|5998|6002|6000|5983|5982|48696
1594142100000|2020-07-07 17:15:00|6001|5999|5990|5984|6013|6011|5989|5983|66905
1594142400000|2020-07-07 17:20:00|5988|5986|6013|6011|6013|6011|5980|5976|49975
1594142700000|2020-07-07 17:25:00|6014|6012|6036|6033|6036|6035|6013|6010|128964
1594143000000|2020-07-07 17:30:00|6037|6034|6036|6032|6048|6046|6022|6019|120069
1594143300000|2020-07-07 17:35:00|6040|6035|6049|6047|6058|6056|6028|6023|97586
1594143600000|2020-07-07 17:40:00|6048|6048|6078|6076|6078|6076|6043|6040|119971
1594143900000|2020-07-07 17:45:00|6077|6077|6070|6067|6083|6081|6064|6062|96115
1594144200000|2020-07-07 17:50:00|6071|6069|6062|6059|6075|6072|6045|6041|108098
1594144500000|2020-07-07 17:55:00|6063|6060|6097|6094|6098|6097|6061|6058|114273
1594144800000|2020-07-07 18:00:00|6098|6095|6081|6077|6098|6095|6074|6070|98762
1594145100000|2020-07-07 18:05:00|6079|6078|6094|6091|6095|6093|6074|6071|70164
1594145400000|2020-07-07 18:10:00|6092|6090|6136|6135|6149|6148|6092|6090|236599
1594145700000|2020-07-07 18:15:00|6139|6136|6136|6133|6150|6148|6126|6123|97841
1594146000000|2020-07-07 18:20:00|6139|6135|6139|6136|6141|6136|6117|6113|100705
1594146300000|2020-07-07 18:25:00|6138|6137|6103|6100|6140|6137|6098|6094|114843
1594146600000|2020-07-07 18:30:00|6101|6098|6109|6103|6113|6106|6083|6081|89600
1594146900000|2020-07-07 18:35:00|6108|6105|6091|6087|6113|6107|6084|6080|35556
1594147200000|2020-07-07 18:40:00|6088|6085|6096|6092|6099|6097|6080|6075|69195
1594147500000|2020-07-07 18:45:00|6095|6089|6099|6096|6113|6111|6091|6088|55175
1594147800000|2020-07-07 18:50:00|6100|6097|6098|6094|6100|6098|6087|6085|54784
1594148100000|2020-07-07 18:55:00|6097|6095|6119|6116|6124|6122|6097|6092|46822
1594148400000|2020-07-07 19:00:00|6118|6117|6101|6097|6125|6122|6096|6093|59792
1594148700000|2020-07-07 19:05:00|6100|6095|6120|6116|6125|6121|6099|6094|47882
1594149000000|2020-07-07 19:10:00|6123|6117|6098|6092|6125|6122|6096|6092|53821
1594149300000|2020-07-07 19:15:00|6094|6090|6098|6096|6117|6112|6084|6082|68707
1594149600000|2020-07-07 19:20:00|6097|6095|6082|6080|6097|6095|6069|6065|69397
1594149900000|2020-07-07 19:25:00|6081|6079|6092|6087|6095|6090|6081|6079|42222
1594150200000|2020-07-07 19:30:00|6093|6090|6088|6084|6103|6099|6079|6075|71517
1594150500000|2020-07-07 19:35:00|6085|6082|6096|6091|6107|6105|6081|6079|105048
1594150800000|2020-07-07 19:40:00|6095|6093|6103|6098|6119|6117|6092|6090|105045
1594151100000|2020-07-07 19:45:00|6105|6099|6109|6104|6112|6110|6092|6090|96384
1594151400000|2020-07-07 19:50:00|6110|6106|6079|6077|6114|6109|6073|6072|135764
1594151700000|2020-07-07 19:55:00|6080|6078|6108|6107|6110|6108|6080|6078|278899
1594215000000|2020-07-08 13:30:00|6094|6061|6172|6164|6188|6184|6027|6025|331635
1594215300000|2020-07-08 13:35:00|6171|6163|6167|6160|6180|6172|6082|6075|358054
1594215600000|2020-07-08 13:40:00|6169|6161|6164|6159|6195|6191|6146|6138|235743
1594215900000|2020-07-08 13:45:00|6163|6158|6235|6230|6246|6244|6163|6155|403509
1594216200000|2020-07-08 13:50:00|6232|6229|6177|6174|6241|6238|6173|6170|229962
1594216500000|2020-07-08 13:55:00|6175|6170|6158|6156|6210|6208|6154|6151|159266
1594216800000|2020-07-08 14:00:00|6159|6157|6127|6122|6174|6170|6121|6120|184773
1594217100000|2020-07-08 14:05:00|6126|6120|6146|6143|6177|6172|6104|6103|149615
1594217400000|2020-07-08 14:10:00|6145|6142|6146|6143|6161|6158|6139|6133|67636
1594217700000|2020-07-08 14:15:00|6145|6142|6167|6162|6171|6169|6142|6140|113062
1594218000000|2020-07-08 14:20:00|6168|6165|6131|6127|6188|6186|6129|6125|103456
1594218300000|2020-07-08 14:25:00|6129|6125|6119|6112|6140|6136|6103|6101|89808
1594218600000|2020-07-08 14:30:00|6116|6114|6129|6125|6139|6134|6114|6112|51350
1594218900000|2020-07-08 14:35:00|6130|6127|6136|6133|6140|6138|6110|6108|74017
1594219200000|2020-07-08 14:40:00|6137|6134|6118|6113|6137|6135|6112|6110|41781
1594219500000|2020-07-08 14:45:00|6114|6112|6126|6122|6132|6127|6110|6107|44569
1594219800000|2020-07-08 14:50:00|6125|6121|6139|6135|6144|6141|6121|6119|64076
1594220100000|2020-07-08 14:55:00|6138|6134|6141|6136|6143|6142|6121|6119|46160
1594220400000|2020-07-08 15:00:00|6139|6138|6131|6127|6146|6145|6124|6121|45722
1594220700000|2020-07-08 15:05:00|6130|6129|6074|6073|6131|6129|6055|6054|150480
1594221000000|2020-07-08 15:10:00|6073|6072|6046|6042|6079|6077|6046|6041|96452
1594221300000|2020-07-08 15:15:00|6045|6041|5973|5970|6046|6041|5961|5959|210336
1594221600000|2020-07-08 15:20:00|5975|5971|5976|5973|5989|5982|5948|5944|153413
1594221900000|2020-07-08 15:25:00|5977|5975|5991|5988|6000|5999|5964|5961|151527
1594222200000|2020-07-08 15:30:00|5993|5989|5996|5993|6000|5999|5969|5966|97705
1594222500000|2020-07-08 15:35:00|5999|5994|6017|6015|6020|6016|5983|5981|111132
1594222800000|2020-07-08 15:40:00|6016|6014|6020|6016|6030|6028|5998|5994|58899
1594223100000|2020-07-08 15:45:00|6023|6014|6009|6005|6023|6016|5986|5983|85661
1594223400000|2020-07-08 15:50:00|6008|6002|6021|6016|6034|6026|6001|5997|37703
1594223700000|2020-07-08 15:55:00|6018|6012|6055|6052|6055|6053|6018|6012|42727
1594224000000|2020-07-08 16:00:00|6057|6053|6055|6051|6060|6057|6041|6035|33892
1594224300000|2020-07-08 16:05:00|6057|6052|6084|6080|6085|6080|6057|6052|43010
1594224600000|2020-07-08 16:10:00|6082|6078|6083|6080|6094|6092|6061|6056|71064
1594224900000|2020-07-08 16:15:00|6082|6076|6100|6096|6109|6107|6075|6070|64986
1594225200000|2020-07-08 16:20:00|6099|6097|6104|6101|6105|6103|6090|6085|38828
1594225500000|2020-07-08 16:25:00|6105|6102|6123|6118|6129|6125|6105|6102|37900
1594225800000|2020-07-08 16:30:00|6121|6115|6117|6112|6123|6120|6111|6109|42169
1594226100000|2020-07-08 16:35:00|6114|6110|6140|6134|6150|6148|6114|6109|96478
1594226400000|2020-07-08 16:40:00|6139|6136|6143|6140|6146|6140|6132|6128|51966
1594226700000|2020-07-08 16:45:00|6142|6137|6133|6131|6143|6142|6117|6113|62774
1594227000000|2020-07-08 16:50:00|6134|6132|6129|6125|6137|6135|6123|6121|36841
1594227300000|2020-07-08 16:55:00|6127|6123|6133|6127|6141|6139|6127|6123|37116
1594227600000|2020-07-08 17:00:00|6129|6128|6100|6098|6132|6131|6097|6093|46450
1594227900000|2020-07-08 17:05:00|6101|6099|6114|6111|6117|6114|6092|6090|48830
1594228200000|2020-07-08 17:10:00|6116|6112|6119|6117|6124|6120|6109|6103|18329
1594228500000|2020-07-08 17:15:00|6118|6116|6145|6141|6148|6147|6118|6116|84223
1594228800000|2020-07-08 17:20:00|6144|6142|6151|6146|6163|6160|6144|6142|55897
1594229100000|2020-07-08 17:25:00|6150|6144|6147|6143|6150|6145|6127|6123|43347
1594229400000|2020-07-08 17:30:00|6145|6142|6162|6157|6168|6166|6145|6141|49294
1594229700000|2020-07-08 17:35:00|6159|6158|6165|6162|6165|6163|6153|6150|42134
1594230000000|2020-07-08 17:40:00|6167|6163|6160|6157|6172|6169|6154|6152|26533
1594230300000|2020-07-08 17:45:00|6159|6158|6144|6142|6159|6158|6139|6135|34801
1594230600000|2020-07-08 17:50:00|6148|6143|6133|6129|6148|6144|6130|6126|29445
1594230900000|2020-07-08 17:55:00|6135|6131|6143|6139|6147|6143|6123|6121|44837
1594231200000|2020-07-08 18:00:00|6142|6137|6123|6117|6150|6149|6112|6109|29637
1594231500000|2020-07-08 18:05:00|6124|6118|6127|6124|6128|6124|6114|6109|40867
1594231800000|2020-07-08 18:10:00|6128|6125|6119|6118|6129|6127|6119|6115|17717
1594232100000|2020-07-08 18:15:00|6120|6119|6125|6122|6129|6126|6120|6118|21286
1594232400000|2020-07-08 18:20:00|6122|6121|6143|6138|6143|6139|6118|6115|32309
1594232700000|2020-07-08 18:25:00|6141|6139|6162|6157|6167|6166|6141|6138|57169
1594233000000|2020-07-08 18:30:00|6163|6159|6145|6141|6163|6160|6144|6141|33137
1594233300000|2020-07-08 18:35:00|6143|6142|6148|6145|6155|6151|6142|6136|38626
1594233600000|2020-07-08 18:40:00|6149|6147|6147|6144|6154|6150|6138|6134|29927
1594233900000|2020-07-08 18:45:00|6148|6145|6149|6145|6162|6160|6141|6138|52636
1594234200000|2020-07-08 18:50:00|6150|6147|6116|6112|6152|6149|6110|6108|47064
1594234500000|2020-07-08 18:55:00|6115|6113|6116|6112|6123|6121|6107|6102|41019
1594234800000|2020-07-08 19:00:00|6117|6114|6133|6129|6135|6129|6117|6112|22857
1594235100000|2020-07-08 19:05:00|6131|6128|6131|6126|6143|6140|6120|6115|61075
1594235400000|2020-07-08 19:10:00|6132|6129|6130|6128|6134|6129|6123|6118|25281
1594235700000|2020-07-08 19:15:00|6132|6129|6144|6141|6144|6141|6129|6126|54018
1594236000000|2020-07-08 19:20:00|6145|6142|6143|6138|6149|6147|6131|6127|40521
1594236300000|2020-07-08 19:25:00|6141|6139|6130|6127|6143|6139|6119|6116|60859
1594236600000|2020-07-08 19:30:00|6131|6128|6133|6128|6140|6137|6129|6126|33823
1594236900000|2020-07-08 19:35:00|6134|6129|6134|6133|6150|6147|6129|6126|67425
1594237200000|2020-07-08 19:40:00|6135|6131|6138|6135|6143|6140|6134|6131|42255
1594237500000|2020-07-08 19:45:00|6137|6136|6130|6127|6137|6136|6128|6125|63871
1594237800000|2020-07-08 19:50:00|6132|6126|6141|6137|6144|6140|6129|6126|87632
1594238100000|2020-07-08 19:55:00|6144|6139|6158|6154|6158|6154|6141|6138|184373
1594301400000|2020-07-09 13:30:00|6208|6200|6218|6210|6247|6244|6198|6188|292453
1594301700000|2020-07-09 13:35:00|6220|6211|6187|6185|6227|6225|6160|6154|204530
1594302000000|2020-07-09 13:40:00|6189|6186|6196|6191|6230|6226|6181|6179|162341
1594302300000|2020-07-09 13:45:00|6197|6192|6202|6194|6233|6229|6181|6176|200132
1594302600000|2020-07-09 13:50:00|6201|6199|6166|6161|6201|6200|6164|6161|103426
1594302900000|2020-07-09 13:55:00|6163|6160|6128|6123|6163|6161|6105|6103|176948
1594303200000|2020-07-09 14:00:00|6124|6122|6113|6109|6130|6124|6096|6092|126078
1594303500000|2020-07-09 14:05:00|6112|6110|6075|6071|6115|6112|6061|6060|141006
1594303800000|2020-07-09 14:10:00|6076|6073|6129|6126|6136|6131|6076|6073|146632
1594304100000|2020-07-09 14:15:00|6127|6125|6076|6074|6127|6125|6070|6065|92397
1594304400000|2020-07-09 14:20:00|6075|6073|6066|6064|6097|6090|6065|6061|88254
1594304700000|2020-07-09 14:25:00|6068|6066|6009|6007|6073|6068|6005|6002|143991
1594305000000|2020-07-09 14:30:00|6011|6005|6028|6023|6049|6047|6003|6002|114844
1594305300000|2020-07-09 14:35:00|6029|6026|5990|5988|6029|6027|5971|5968|199949
1594305600000|2020-07-09 14:40:00|5989|5987|5976|5972|6004|6001|5972|5971|116444
1594305900000|2020-07-09 14:45:00|5975|5973|5982|5979|5990|5987|5966|5963|104998
1594306200000|2020-07-09 14:50:00|5980|5975|6002|6001|6007|6003|5976|5970|63126
1594306500000|2020-07-09 14:55:00|6001|5998|5949|5946|6005|6002|5939|5935|141326
1594306800000|2020-07-09 15:00:00|5948|5944|5916|5907|5958|5954|5891|5888|165381
1594307100000|2020-07-09 15:05:00|5915|5910|5960|5954|5966|5961|5908|5905|105560
1594307400000|2020-07-09 15:10:00|5962|5953|6042|6040|6070|6067|5962|5953|506004
1594307700000|2020-07-09 15:15:00|6044|6041|6022|6017|6062|6059|6011|6004|295269
1594308000000|2020-07-09 15:20:00|6025|6018|6075|6069|6080|6078|6024|6018|218134
1594308300000|2020-07-09 15:25:00|6076|6071|6099|6097|6109|6105|6065|6060|245396
1594308600000|2020-07-09 15:30:00|6097|6096|6068|6063|6100|6096|6064|6060|80110
1594308900000|2020-07-09 15:35:00|6070|6061|6046|6041|6079|6074|6040|6036|62558
1594309200000|2020-07-09 15:40:00|6050|6043|6068|6065|6075|6070|6046|6039|57779
1594309500000|2020-07-09 15:45:00|6067|6064|6108|6105|6115|6112|6064|6060|81641
1594309800000|2020-07-09 15:50:00|6111|6106|6150|6146|6158|6155|6111|6102|177186
1594310100000|2020-07-09 15:55:00|6149|6145|6173|6170|6187|6183|6148|6145|231551
1594310400000|2020-07-09 16:00:00|6172|6171|6165|6162|6181|6179|6155|6153|105405
1594310700000|2020-07-09 16:05:00|6164|6161|6185|6183|6185|6183|6162|6160|103940
1594311000000|2020-07-09 16:10:00|6186|6182|6189|6186|6195|6194|6178|6175|104415
1594311300000|2020-07-09 16:15:00|6190|6188|6208|6205|6208|6206|6175|6173|145057
1594311600000|2020-07-09 16:20:00|6209|6207|6210|6208|6215|6212|6192|6190|93975
1594311900000|2020-07-09 16:25:00|6211|6209|6200|6195|6211|6209|6163|6159|139694
1594312200000|2020-07-09 16:30:00|6198|6194|6459|6454|6464|6460|6193|6189|1491665
1594312500000|2020-07-09 16:35:00|6455|6452|6373|6368|6504|6499|6343|6340|1775598
1594312800000|2020-07-09 16:40:00|6372|6370|6464|6459|6488|6485|6372|6368|1072110
1594313100000|2020-07-09 16:45:00|6462|6458|6365|6360|6469|6465|6356|6354|583554
1594313400000|2020-07-09 16:50:00|6363|6357|6368|6364|6420|6413|6332|6331|442824
1594313700000|2020-07-09 16:55:00|6367|6363|6371|6367|6385|6379|6325|6317|265361
1594314000000|2020-07-09 17:00:00|6370|6366|6395|6385|6434|6430|6363|6356|389929
1594314300000|2020-07-09 17:05:00|6396|6388|6367|6363|6415|6414|6347|6342|257430
1594314600000|2020-07-09 17:10:00|6370|6364|6365|6361|6389|6385|6333|6330|185545
1594314900000|2020-07-09 17:15:00|6369|6362|6357|6353|6377|6372|6341|6335|109827
1594315200000|2020-07-09 17:20:00|6355|6354|6367|6363|6389|6386|6353|6350|135428
1594315500000|2020-07-09 17:25:00|6369|6365|6379|6375|6390|6389|6367|6361|121901
1594315800000|2020-07-09 17:30:00|6377|6374|6410|6407|6420|6415|6375|6373|175809
1594316100000|2020-07-09 17:35:00|6409|6405|6427|6424|6430|6428|6407|6401|164778
1594316400000|2020-07-09 17:40:00|6426|6425|6431|6426|6435|6433|6401|6395|182097
1594316700000|2020-07-09 17:45:00|6434|6429|6462|6459|6474|6471|6413|6407|294760
1594317000000|2020-07-09 17:50:00|6461|6457|6461|6457|6466|6464|6439|6434|125116
1594317300000|2020-07-09 17:55:00|6460|6459|6484|6483|6488|6487|6460|6457|303917
1594317600000|2020-07-09 18:00:00|6483|6480|6521|6516|6525|6524|6476|6474|641440
1594317900000|2020-07-09 18:05:00|6520|6517|6493|6491|6535|6533|6486|6481|383552
1594318200000|2020-07-09 18:10:00|6492|6490|6479|6475|6510|6506|6476|6474|220043
1594318500000|2020-07-09 18:15:00|6478|6476|6451|6445|6491|6488|6443|6440|243203
1594318800000|2020-07-09 18:20:00|6453|6448|6437|6432|6465|6463|6432|6431|132114
1594319100000|2020-07-09 18:25:00|6435|6431|6467|6464|6469|6465|6416|6411|140709
1594319400000|2020-07-09 18:30:00|6466|6461|6463|6460|6474|6472|6459|6454|87485
1594319700000|2020-07-09 18:35:00|6461|6459|6448|6441|6464|6460|6441|6438|85474
1594320000000|2020-07-09 18:40:00|6450|6442|6495|6491|6495|6494|6450|6442|104568
1594320300000|2020-07-09 18:45:00|6494|6492|6500|6496|6520|6518|6486|6481|278519
1594320600000|2020-07-09 18:50:00|6498|6494|6495|6493|6506|6503|6489|6485|77254
1594320900000|2020-07-09 18:55:00|6494|6492|6470|6467|6495|6494|6464|6462|98031
1594321200000|2020-07-09 19:00:00|6469|6468|6464|6461|6480|6479|6464|6461|62097
1594321500000|2020-07-09 19:05:00|6465|6460|6492|6488|6497|6493|6455|6451|127958
1594321800000|2020-07-09 19:10:00|6490|6486|6509|6506|6514|6511|6487|6481|141766
1594322100000|2020-07-09 19:15:00|6508|6507|6497|6493|6508|6507|6470|6465|111912
1594322400000|2020-07-09 19:20:00|6496|6495|6498|6494|6505|6504|6471|6467|106584
1594322700000|2020-07-09 19:25:00|6497|6496|6506|6504|6508|6506|6479|6473|110849
1594323000000|2020-07-09 19:30:00|6507|6503|6493|6491|6507|6505|6491|6486|107826
1594323300000|2020-07-09 19:35:00|6492|6492|6481|6477|6494|6492|6471|6467|121014
1594323600000|2020-07-09 19:40:00|6480|6476|6482|6481|6490|6488|6454|6453|111033
1594323900000|2020-07-09 19:45:00|6480|6480|6472|6467|6498|6494|6472|6467|104423
1594324200000|2020-07-09 19:50:00|6469|6466|6483|6480|6488|6486|6468|6466|165446
1594324500000|2020-07-09 19:55:00|6484|6482|6500|6491|6500|6498|6471|6468|374609
1594387800000|2020-07-10 13:30:00|6465|6450|6392|6384|6495|6486|6376|6370|343333
1594388100000|2020-07-10 13:35:00|6389|6383|6330|6322|6409|6399|6312|6306|221871
1594388400000|2020-07-10 13:40:00|6331|6328|6325|6314|6382|6376|6275|6273|312303
1594388700000|2020-07-10 13:45:00|6324|6315|6273|6269|6324|6319|6265|6262|225848
1594389000000|2020-07-10 13:50:00|6276|6270|6309|6300|6328|6326|6276|6270|189212
1594389300000|2020-07-10 13:55:00|6307|6301|6357|6352|6360|6356|6307|6301|150358
1594389600000|2020-07-10 14:00:00|6355|6347|6314|6306|6358|6352|6297|6290|149723
1594389900000|2020-07-10 14:05:00|6316|6312|6347|6341|6360|6358|6316|6309|102929
1594390200000|2020-07-10 14:10:00|6345|6340|6324|6320|6376|6375|6307|6301|176186
1594390500000|2020-07-10 14:15:00|6323|6316|6327|6322|6339|6332|6319|6315|59811
1594390800000|2020-07-10 14:20:00|6326|6321|6388|6387|6394|6390|6324|6321|105501
1594391100000|2020-07-10 14:25:00|6390|6386|6378|6372|6393|6388|6349|6344|79479
1594391400000|2020-07-10 14:30:00|6376|6371|6373|6368|6383|6380|6363|6357|42903
1594391700000|2020-07-10 14:35:00|6372|6369|6403|6394|6425|6422|6366|6361|105246
1594392000000|2020-07-10 14:40:00|6400|6396|6423|6419|6425|6423|6395|6389|60978
1594392300000|2020-07-10 14:45:00|6421|6418|6400|6395|6423|6419|6387|6381|56502
1594392600000|2020-07-10 14:50:00|6403|6397|6400|6393|6412|6410|6393|6388|42307
1594392900000|2020-07-10 14:55:00|6402|6394|6400|6395|6402|6400|6377|6373|36374
1594393200000|2020-07-10 15:00:00|6398|6394|6374|6370|6400|6397|6369|6364|39221
1594393500000|2020-07-10 15:05:00|6375|6369|6391|6387|6392|6391|6367|6362|35282
1594393800000|2020-07-10 15:10:00|6392|6386|6347|6344|6396|6390|6347|6341|46996
1594394100000|2020-07-10 15:15:00|6350|6342|6339|6335|6363|6360|6339|6335|67242
1594394400000|2020-07-10 15:20:00|6341|6336|6354|6350|6355|6350|6329|6326|58256
1594394700000|2020-07-10 15:25:00|6353|6351|6369|6365|6380|6378|6353|6349|69909
1594395000000|2020-07-10 15:30:00|6367|6368|6382|6378|6385|6379|6358|6354|27298
1594395300000|2020-07-10 15:35:00|6384|6379|6388|6385|6395|6390|6376|6373|27038
1594395600000|2020-07-10 15:40:00|6391|6386|6387|6383|6397|6395|6382|6377|50681
1594395900000|2020-07-10 15:45:00|6384|6380|6369|6366|6384|6383|6360|6356|51105
1594396200000|2020-07-10 15:50:00|6370|6365|6346|6343|6374|6370|6339|6337|55607
1594396500000|2020-07-10 15:55:00|6345|6344|6332|6328|6350|6346|6316|6312|83861
1594396800000|2020-07-10 16:00:00|6331|6327|6316|6313|6340|6335|6315|6312|67991
1594397100000|2020-07-10 16:05:00|6315|6312|6324|6322|6324|6323|6306|6304|60346
1594397400000|2020-07-10 16:10:00|6326|6323|6311|6309|6331|6327|6309|6306|46266
1594397700000|2020-07-10 16:15:00|6310|6308|6293|6291|6312|6311|6288|6286|126234
1594398000000|2020-07-10 16:20:00|6292|6292|6280|6276|6292|6292|6274|6272|99726
1594398300000|2020-07-10 16:25:00|6279|6277|6272|6270|6290|6288|6267|6264|119741
1594398600000|2020-07-10 16:30:00|6271|6268|6290|6288|6293|6291|6260|6256|85455
1594398900000|2020-07-10 16:35:00|6289|6286|6263|6259|6290|6286|6255|6253|80559
1594399200000|2020-07-10 16:40:00|6262|6258|6268|6265|6276|6271|6255|6252|53090
1594399500000|2020-07-10 16:45:00|6267|6263|6244|6241|6271|6267|6240|6238|113230
1594399800000|2020-07-10 16:50:00|6243|6240|6259|6255|6271|6269|6235|6232|93708
1594400100000|2020-07-10 16:55:00|6257|6257|6288|6285|6289|6286|6253|6251|54936
1594400400000|2020-07-10 17:00:00|6287|6284|6289|6284|6299|6294|6278|6272|45233
1594400700000|2020-07-10 17:05:00|6288|6285|6309|6305|6311|6309|6283|6280|43441
1594401000000|2020-07-10 17:10:00|6307|6304|6301|6296|6312|6309|6291|6288|45988
1594401300000|2020-07-10 17:15:00|6302|6298|6292|6289|6305|6299|6282|6280|50460
1594401600000|2020-07-10 17:20:00|6295|6290|6284|6279|6309|6305|6280|6275|36132
1594401900000|2020-07-10 17:25:00|6282|6281|6310|6306|6318|6315|6281|6278|37349
1594402200000|2020-07-10 17:30:00|6309|6305|6287|6284|6312|6310|6285|6282|31881
1594402500000|2020-07-10 17:35:00|6285|6282|6280|6276|6297|6292|6266|6262|50382
1594402800000|2020-07-10 17:40:00|6282|6278|6279|6274|6284|6281|6270|6262|27989
1594403100000|2020-07-10 17:45:00|6280|6276|6268|6266|6280|6277|6259|6256|29000
1594403400000|2020-07-10 17:50:00|6267|6264|6266|6263|6273|6269|6254|6252|35613
1594403700000|2020-07-10 17:55:00|6267|6265|6257|6252|6270|6266|6245|6242|52413
1594404000000|2020-07-10 18:00:00|6259|6255|6259|6255|6270|6267|6259|6255|26496
1594404300000|2020-07-10 18:05:00|6258|6256|6253|6251|6262|6259|6252|6251|39691
1594404600000|2020-07-10 18:10:00|6252|6252|6260|6259|6262|6259|6252|6251|23239
1594404900000|2020-07-10 18:15:00|6259|6258|6284|6280|6286|6282|6255|6252|49572
1594405200000|2020-07-10 18:20:00|6283|6279|6268|6266|6285|6284|6267|6265|26476
1594405500000|2020-07-10 18:25:00|6267|6265|6269|6265|6278|6276|6264|6262|21860
1594405800000|2020-07-10 18:30:00|6268|6264|6275|6272|6278|6276|6265|6261|29052
1594406100000|2020-07-10 18:35:00|6273|6271|6280|6278|6282|6280|6268|6267|22767
1594406400000|2020-07-10 18:40:00|6279|6277|6273|6270|6282|6280|6267|6266|33647
1594406700000|2020-07-10 18:45:00|6275|6271|6266|6264|6280|6278|6263|6260|29288
1594407000000|2020-07-10 18:50:00|6267|6263|6274|6270|6276|6274|6266|6263|26659
1594407300000|2020-07-10 18:55:00|6276|6269|6278|6274|6278|6275|6258|6257|38031
1594407600000|2020-07-10 19:00:00|6277|6275|6276|6274|6278|6275|6269|6267|26954
1594407900000|2020-07-10 19:05:00|6275|6273|6266|6260|6276|6275|6259|6257|35459
1594408200000|2020-07-10 19:10:00|6263|6261|6256|6253|6263|6261|6251|6251|42168
1594408500000|2020-07-10 19:15:00|6254|6252|6252|6249|6256|6254|6248|6246|52713
1594408800000|2020-07-10 19:20:00|6253|6250|6259|6255|6263|6262|6252|6250|45749
1594409100000|2020-07-10 19:25:00|6257|6256|6257|6255|6262|6259|6254|6252|46579
1594409400000|2020-07-10 19:30:00|6256|6256|6268|6266|6271|6270|6253|6251|47630
1594409700000|2020-07-10 19:35:00|6267|6265|6262|6259|6279|6276|6260|6258|61342
1594410000000|2020-07-10 19:40:00|6263|6261|6254|6252|6267|6264|6251|6250|50867
1594410300000|2020-07-10 19:45:00|6255|6253|6259|6255|6264|6260|6254|6252|53706
1594410600000|2020-07-10 19:50:00|6260|6257|6269|6266|6274|6272|6260|6257|133479
1594410900000|2020-07-10 19:55:00|6270|6267|6259|6257|6277|6274|6258|6257|237495
1594647000000|2020-07-13 13:30:00|6389|6377|6486|6480|6488|6484|6388|6377|545184
1594647300000|2020-07-13 13:35:00|6487|6481|6579|6574|6611|6608|6477|6473|595532
1594647600000|2020-07-13 13:40:00|6576|6573|6581|6580|6587|6584|6535|6527|336631
1594647900000|2020-07-13 13:45:00|6586|6579|6681|6676|6687|6686|6586|6579|563543
1594648200000|2020-07-13 13:50:00|6678|6673|6648|6644|6685|6682|6641|6637|329082
1594648500000|2020-07-13 13:55:00|6644|6645|6600|6597|6660|6659|6582|6580|268645
1594648800000|2020-07-13 14:00:00|6599|6596|6639|6638|6639|6638|6590|6587|297279
1594649100000|2020-07-13 14:05:00|6640|6639|6677|6676|6677|6676|6629|6627|343980
1594649400000|2020-07-13 14:10:00|6676|6675|6724|6723|6725|6723|6671|6669|503985
1594649700000|2020-07-13 14:15:00|6725|6724|6622|6618|6741|6739|6620|6613|608627
1594650000000|2020-07-13 14:20:00|6620|6617|6644|6640|6669|6664|6617|6613|186803
1594650300000|2020-07-13 14:25:00|6643|6638|6636|6633|6644|6642|6615|6613|116200
1594650600000|2020-07-13 14:30:00|6637|6634|6797|6796|6797|6796|6616|6615|926272
1594650900000|2020-07-13 14:35:00|6798|6797|6912|6910|6912|6910|6764|6763|1225067
1594651200000|2020-07-13 14:40:00|6914|6911|6855|6851|6941|6937|6839|6837|871562
1594651500000|2020-07-13 14:45:00|6857|6852|6895|6889|6899|6898|6820|6816|391717
1594651800000|2020-07-13 14:50:00|6897|6894|6950|6945|6975|6974|6867|6854|707577
1594652100000|2020-07-13 14:55:00|6948|6940|6921|6918|6989|6987|6918|6915|492740
1594652400000|2020-07-13 15:00:00|6923|6920|6929|6925|6933|6932|6892|6889|516237
1594652700000|2020-07-13 15:05:00|6930|6926|6987|6983|6988|6985|6918|6915|393915
1594653000000|2020-07-13 15:10:00|6986|6984|7044|7039|7050|7045|6975|6971|923399
1594653300000|2020-07-13 15:15:00|7042|7038|7098|7092|7147|7143|7037|7035|851123
1594653600000|2020-07-13 15:20:00|7097|7094|7113|7109|7134|7132|7037|7036|646611
1594653900000|2020-07-13 15:25:00|7115|7112|7289|7287|7289|7287|7114|7111|1083939
1594654200000|2020-07-13 15:30:00|7290|7288|7299|7291|7375|7372|7252|7247|1397867
1594654500000|2020-07-13 15:35:00|7294|7290|7420|7417|7431|7425|7257|7255|1119061
1594654800000|2020-07-13 15:40:00|7421|7418|7407|7405|7445|7443|7339|7334|1082197
1594655100000|2020-07-13 15:45:00|7406|7404|7278|7273|7407|7404|7221|7218|1125019
1594655400000|2020-07-13 15:50:00|7279|7276|7231|7227|7325|7321|7222|7218|594465
1594655700000|2020-07-13 15:55:00|7230|7230|7130|7125|7238|7235|7069|7064|1093748
1594656000000|2020-07-13 16:00:00|7128|7126|7256|7253|7275|7272|7127|7121|878776
1594656300000|2020-07-13 16:05:00|7255|7252|7236|7231|7295|7291|7166|7162|703510
1594656600000|2020-07-13 16:10:00|7234|7225|7234|7231|7250|7249|7172|7166|376877
1594656900000|2020-07-13 16:15:00|7237|7232|7274|7270|7300|7299|7234|7230|471067
1594657200000|2020-07-13 16:20:00|7271|7268|7320|7316|7334|7330|7250|7243|650182
1594657500000|2020-07-13 16:25:00|7319|7315|7358|7353|7360|7357|7274|7272|434643
1594657800000|2020-07-13 16:30:00|7355|7351|7342|7335|7360|7358|7315|7312|365787
1594658100000|2020-07-13 16:35:00|7341|7336|7385|7381|7397|7394|7334|7330|498104
1594658400000|2020-07-13 16:40:00|7383|7380|7270|7269|7383|7380|7257|7253|489601
1594658700000|2020-07-13 16:45:00|7269|7267|7245|7243|7286|7281|7216|7210|407443
1594659000000|2020-07-13 16:50:00|7244|7240|7323|7316|7324|7317|7215|7211|334064
1594659300000|2020-07-13 16:55:00|7324|7317|7356|7351|7372|7370|7314|7312|414624
1594659600000|2020-07-13 17:00:00|7358|7352|7349|7345|7389|7387|7330|7325|367566
1594659900000|2020-07-13 17:05:00|7350|7346|7368|7363|7409|7407|7346|7339|636249
1594660200000|2020-07-13 17:10:00|7366|7364|7416|7410|7420|7418|7363|7360|423225
1594660500000|2020-07-13 17:15:00|7414|7412|7436|7432|7442|7441|7377|7374|515599
1594660800000|2020-07-13 17:20:00|7437|7433|7518|7513|7532|7531|7437|7432|1112424
1594661100000|2020-07-13 17:25:00|7515|7511|7593|7592|7596|7594|7501|7498|936884
1594661400000|2020-07-13 17:30:00|7594|7593|7577|7574|7597|7595|7485|7480|916490
1594661700000|2020-07-13 17:35:00|7579|7575|7595|7590|7622|7619|7534|7530|833747
1594662000000|2020-07-13 17:40:00|7593|7591|7597|7592|7625|7620|7524|7520|570158
1594662300000|2020-07-13 17:45:00|7598|7595|7640|7636|7657|7656|7581|7575|712459
1594662600000|2020-07-13 17:50:00|7641|7637|7745|7741|7747|7744|7639|7635|890570
1594662900000|2020-07-13 17:55:00|7744|7740|7688|7680|7775|7772|7658|7652|1002137
1594663200000|2020-07-13 18:00:00|7687|7682|7482|7472|7710|7705|7435|7430|1093231
1594663500000|2020-07-13 18:05:00|7483|7475|7433|7422|7550|7539|7418|7415|744491
1594663800000|2020-07-13 18:10:00|7432|7425|7372|7363|7474|7463|7278|7271|790075
1594664100000|2020-07-13 18:15:00|7373|7365|7330|7322|7399|7398|7317|7312|679512
1594664400000|2020-07-13 18:20:00|7329|7323|7192|7184|7340|7335|7171|7165|927856
1594664700000|2020-07-13 18:25:00|7188|7183|7309|7304|7353|7351|7188|7183|702977
1594665000000|2020-07-13 18:30:00|7310|7305|7189|7182|7317|7314|7174|7171|662845
1594665300000|2020-07-13 18:35:00|7190|7183|7240|7229|7248|7242|7061|7057|897570
1594665600000|2020-07-13 18:40:00|7239|7235|7391|7378|7455|7452|7239|7235|887634
1594665900000|2020-07-13 18:45:00|7390|7380|7434|7431|7468|7463|7354|7351|723142
1594666200000|2020-07-13 18:50:00|7436|7429|7406|7403|7440|7435|7360|7350|430663
1594666500000|2020-07-13 18:55:00|7405|7402|7469|7464|7511|7509|7403|7400|637436
1594666800000|2020-07-13 19:00:00|7471|7467|7363|7356|7479|7474|7309|7300|512777
1594667100000|2020-07-13 19:05:00|7364|7357|7357|7351|7380|7372|7283|7273|509107
1594667400000|2020-07-13 19:10:00|7356|7355|7255|7247|7365|7363|7238|7230|495889
1594667700000|2020-07-13 19:15:00|7252|7245|7296|7291|7331|7325|7238|7232|391673
1594668000000|2020-07-13 19:20:00|7294|7289|7270|7262|7355|7350|7270|7261|323135
1594668300000|2020-07-13 19:25:00|7271|7261|7309|7306|7342|7339|7271|7261|267667
1594668600000|2020-07-13 19:30:00|7308|7307|7240|7231|7326|7319|7238|7230|263301
1594668900000|2020-07-13 19:35:00|7239|7233|7266|7262|7298|7296|7233|7230|290699
1594669200000|2020-07-13 19:40:00|7267|7264|7236|7232|7328|7325|7223|7217|453775
1594669500000|2020-07-13 19:45:00|7239|7234|7275|7270|7278|7274|7225|7221|322182
1594669800000|2020-07-13 19:50:00|7270|7269|7122|7115|7270|7269|7122|7115|480736
1594670100000|2020-07-13 19:55:00|7124|7117|7178|7172|7221|7216|7119|7114|581305
1594733400000|2020-07-14 13:30:00|7401|7396|7484|7477|7484|7478|7252|7251|1358116
1594733700000|2020-07-14 13:35:00|7483|7480|7606|7597|7645|7642|7480|7477|1367720
1594734000000|2020-07-14 13:40:00|7608|7601|7447|7439|7695|7691|7424|7418|1387090
1594734300000|2020-07-14 13:45:00|7445|7438|7264|7259|7493|7489|7207|7202|1000451
1594734600000|2020-07-14 13:50:00|7263|7257|7117|7109|7308|7301|7069|7065|987928
1594734900000|2020-07-14 13:55:00|7121|7110|7200|7194|7222|7218|7089|7080|572041
1594735200000|2020-07-14 14:00:00|7198|7195|7183|7173|7287|7281|7175|7172|612519
1594735500000|2020-07-14 14:05:00|7180|7175|7151|7146|7209|7200|7116|7110|464123
1594735800000|2020-07-14 14:10:00|7155|7147|7105|7099|7187|7186|7066|7061|511996
1594736100000|2020-07-14 14:15:00|7102|7098|7141|7140|7178|7176|7080|7071|344496
1594736400000|2020-07-14 14:20:00|7140|7138|7192|7186|7235|7228|7121|7118|401447
1594736700000|2020-07-14 14:25:00|7193|7192|7162|7151|7218|7210|7113|7111|346862
1594737000000|2020-07-14 14:30:00|7161|7152|7289|7281|7295|7294|7095|7090|613289
1594737300000|2020-07-14 14:35:00|7288|7277|7191|7181|7320|7314|7120|7115|440848
1594737600000|2020-07-14 14:40:00|7198|7182|7207|7204|7274|7270|7191|7182|342520
1594737900000|2020-07-14 14:45:00|7209|7203|7278|7271|7295|7292|7194|7191|268316
1594738200000|2020-07-14 14:50:00|7272|7270|7303|7296|7320|7316|7257|7250|302094
1594738500000|2020-07-14 14:55:00|7300|7295|7223|7214|7305|7297|7212|7209|214204
1594738800000|2020-07-14 15:00:00|7221|7218|7302|7292|7337|7335|7178|7175|648564
1594739100000|2020-07-14 15:05:00|7301|7298|7368|7362|7386|7382|7259|7254|497686
1594739400000|2020-07-14 15:10:00|7369|7366|7435|7426|7497|7494|7367|7363|690312
1594739700000|2020-07-14 15:15:00|7434|7434|7400|7387|7478|7474|7337|7329|462346
1594740000000|2020-07-14 15:20:00|7399|7388|7429|7423|7480|7476|7399|7387|380298
1594740300000|2020-07-14 15:25:00|7426|7420|7449|7444|7467|7463|7420|7410|203020
1594740600000|2020-07-14 15:30:00|7448|7443|7424|7416|7448|7443|7378|7371|238549
1594740900000|2020-07-14 15:35:00|7417|7415|7388|7383|7437|7432|7381|7376|164634
1594741200000|2020-07-14 15:40:00|7385|7382|7393|7389|7415|7414|7382|7375|131203
1594741500000|2020-07-14 15:45:00|7397|7391|7332|7326|7400|7399|7291|7285|411837
1594741800000|2020-07-14 15:50:00|7333|7330|7318|7311|7370|7365|7318|7311|109757
1594742100000|2020-07-14 15:55:00|7319|7312|7361|7356|7372|7364|7299|7291|129263
1594742400000|2020-07-14 16:00:00|7364|7355|7377|7373|7384|7381|7342|7338|145495
1594742700000|2020-07-14 16:05:00|7378|7376|7370|7363|7395|7390|7350|7342|128597
1594743000000|2020-07-14 16:10:00|7372|7369|7352|7346|7387|7383|7350|7345|129164
1594743300000|2020-07-14 16:15:00|7351|7345|7422|7419|7424|7421|7348|7345|195052
1594743600000|2020-07-14 16:20:00|7421|7418|7399|7394|7446|7443|7394|7390|160653
1594743900000|2020-07-14 16:25:00|7404|7398|7381|7376|7409|7402|7375|7372|115577
1594744200000|2020-07-14 16:30:00|7383|7379|7384|7380|7404|7401|7378|7375|141522
1594744500000|2020-07-14 16:35:00|7390|7381|7416|7412|7420|7416|7388|7381|127810
1594744800000|2020-07-14 16:40:00|7413|7411|7437|7431|7458|7455|7409|7406|164299
1594745100000|2020-07-14 16:45:00|7440|7430|7449|7446|7459|7457|7433|7424|148322
1594745400000|2020-07-14 16:50:00|7454|7444|7477|7471|7488|7487|7429|7425|217980
1594745700000|2020-07-14 16:55:00|7476|7472|7412|7408|7476|7473|7398|7393|226923
1594746000000|2020-07-14 17:00:00|7413|7412|7447|7440|7447|7444|7413|7410|99304
1594746300000|2020-07-14 17:05:00|7446|7442|7441|7433|7475|7472|7417|7410|157716
1594746600000|2020-07-14 17:10:00|7442|7428|7462|7458|7471|7469|7419|7413|92767
1594746900000|2020-07-14 17:15:00|7461|7455|7446|7438|7470|7466|7432|7428|90524
1594747200000|2020-07-14 17:20:00|7444|7433|7453|7451|7468|7461|7432|7426|142075
1594747500000|2020-07-14 17:25:00|7452|7450|7470|7465|7479|7475|7449|7447|118707
1594747800000|2020-07-14 17:30:00|7468|7464|7481|7478|7500|7497|7466|7464|233845
1594748100000|2020-07-14 17:35:00|7480|7480|7505|7501|7530|7527|7475|7471|309824
1594748400000|2020-07-14 17:40:00|7514|7499|7529|7527|7540|7537|7487|7484|196823
1594748700000|2020-07-14 17:45:00|7528|7526|7538|7534|7554|7549|7503|7501|222735
1594749000000|2020-07-14 17:50:00|7542|7536|7473|7470|7542|7539|7439|7436|304279
1594749300000|2020-07-14 17:55:00|7474|7467|7503|7499|7505|7502|7462|7460|165136
1594749600000|2020-07-14 18:00:00|7502|7497|7487|7481|7511|7506|7478|7475|137726
1594749900000|2020-07-14 18:05:00|7489|7484|7430|7425|7489|7484|7418|7414|220202
1594750200000|2020-07-14 18:10:00|7434|7428|7463|7459|7480|7476|7430|7425|123029
1594750500000|2020-07-14 18:15:00|7462|7460|7474|7470|7476|7475|7426|7422|112790
1594750800000|2020-07-14 18:20:00|7473|7469|7518|7511|7520|7516|7456|7450|135209
1594751100000|2020-07-14 18:25:00|7520|7513|7506|7501|7525|7524|7480|7471|149273
1594751400000|2020-07-14 18:30:00|7509|7502|7473|7468|7512|7509|7470|7465|131062
1594751700000|2020-07-14 18:35:00|7477|7469|7456|7452|7480|7477|7447|7442|95802
1594752000000|2020-07-14 18:40:00|7463|7455|7496|7491|7500|7498|7460|7455|85884
1594752300000|2020-07-14 18:45:00|7495|7489|7474|7468|7500|7499|7470|7467|94389
1594752600000|2020-07-14 18:50:00|7475|7470|7468|7464|7490|7487|7449|7441|99977
1594752900000|2020-07-14 18:55:00|7467|7462|7495|7490|7505|7503|7455|7451|133129
1594753200000|2020-07-14 19:00:00|7498|7492|7480|7475|7499|7495|7447|7441|179396
1594753500000|2020-07-14 19:05:00|7479|7478|7449|7444|7501|7500|7436|7430|305505
1594753800000|2020-07-14 19:10:00|7447|7445|7424|7420|7449|7447|7411|7410|183576
1594754100000|2020-07-14 19:15:00|7422|7419|7407|7399|7425|7422|7384|7380|209991
1594754400000|2020-07-14 19:20:00|7413|7400|7400|7396|7429|7426|7399|7395|98258
1594754700000|2020-07-14 19:25:00|7398|7395|7414|7411|7472|7469|7392|7389|207166
1594755000000|2020-07-14 19:30:00|7413|7412|7431|7429|7440|7438|7406|7401|120763
1594755300000|2020-07-14 19:35:00|7432|7431|7439|7437|7447|7445|7412|7405|81475
1594755600000|2020-07-14 19:40:00|7440|7438|7457|7453|7475|7472|7436|7434|139102
1594755900000|2020-07-14 19:45:00|7456|7452|7454|7452|7457|7454|7437|7434|131850
1594756200000|2020-07-14 19:50:00|7455|7453|7474|7471|7482|7481|7454|7451|221380
1594756500000|2020-07-14 19:55:00|7472|7472|7504|7495|7506|7505|7472|7470|464188
1594819800000|2020-07-15 13:30:00|8779|8772|8370|8362|8835|8828|8309|8305|8061622
1594820100000|2020-07-15 13:35:00|8369|8363|8133|8127|8394|8390|8097|8095|3989844
1594820400000|2020-07-15 13:40:00|8136|8131|8316|8309|8448|8446|8136|8131|3580598
1594820700000|2020-07-15 13:45:00|8319|8308|8218|8213|8373|8370|8172|8169|1916668
1594821000000|2020-07-15 13:50:00|8221|8215|8181|8176|8278|8272|8068|8063|2590852
1594821300000|2020-07-15 13:55:00|8179|8175|8294|8281|8300|8296|8170|8163|1779630
1594821600000|2020-07-15 14:00:00|8293|8286|8318|8312|8349|8347|8190|8188|1851347
1594821900000|2020-07-15 14:05:00|8317|8313|8390|8387|8477|8473|8314|8313|2589070
1594822200000|2020-07-15 14:10:00|8387|8386|8376|8372|8430|8426|8353|8351|1231312
1594822500000|2020-07-15 14:15:00|8375|8373|8275|8273|8385|8383|8274|8271|1111321
1594822800000|2020-07-15 14:20:00|8277|8275|8309|8306|8377|8369|8269|8268|813593
1594823100000|2020-07-15 14:25:00|8310|8307|8383|8378|8390|8388|8307|8302|692405
1594823400000|2020-07-15 14:30:00|8385|8379|8415|8410|8464|8461|8379|8377|1286799
1594823700000|2020-07-15 14:35:00|8416|8414|8495|8490|8520|8515|8403|8401|1289327
1594824000000|2020-07-15 14:40:00|8496|8492|8420|8413|8515|8514|8406|8401|1080717
1594824300000|2020-07-15 14:45:00|8422|8416|8419|8417|8459|8454|8373|8370|837698
1594824600000|2020-07-15 14:50:00|8418|8415|8381|8376|8440|8431|8362|8356|765514
1594824900000|2020-07-15 14:55:00|8384|8377|8340|8336|8404|8402|8336|8334|609657
1594825200000|2020-07-15 15:00:00|8337|8335|8283|8278|8389|8384|8256|8251|722620
1594825500000|2020-07-15 15:05:00|8282|8274|8300|8297|8329|8322|8267|8262|561886
1594825800000|2020-07-15 15:10:00|8299|8296|8286|8283|8315|8313|8270|8268|461796
1594826100000|2020-07-15 15:15:00|8284|8279|8275|8273|8319|8312|8257|8255|587948
1594826400000|2020-07-15 15:20:00|8274|8274|8139|8136|8279|8274|8101|8100|1237060
1594826700000|2020-07-15 15:25:00|8143|8137|8247|8240|8285|8281|8134|8131|845467
1594827000000|2020-07-15 15:30:00|8245|8244|8169|8162|8249|8245|8156|8152|581459
1594827300000|2020-07-15 15:35:00|8168|8166|8133|8130|8207|8205|8131|8129|582680
1594827600000|2020-07-15 15:40:00|8135|8133|8083|8080|8150|8148|8021|8020|1049604
1594827900000|2020-07-15 15:45:00|8084|8081|8019|8011|8091|8085|7904|7900|1371745
1594828200000|2020-07-15 15:50:00|8016|8010|7978|7973|8088|8081|7915|7910|943287
1594828500000|2020-07-15 15:55:00|7977|7971|7835|7830|7985|7980|7815|7810|1200937
1594828800000|2020-07-15 16:00:00|7834|7829|7954|7948|7993|7986|7805|7801|1198298
1594829100000|2020-07-15 16:05:00|7952|7950|8035|8029|8068|8067|7944|7939|930259
1594829400000|2020-07-15 16:10:00|8034|8030|7999|7992|8034|8033|7945|7943|620936
1594829700000|2020-07-15 16:15:00|8000|7998|8045|8042|8048|8044|7953|7950|604978
1594830000000|2020-07-15 16:20:00|8044|8043|8079|8073|8153|8150|8014|8010|1240407
1594830300000|2020-07-15 16:25:00|8072|8072|8082|8077|8146|8140|8066|8064|589110
1594830600000|2020-07-15 16:30:00|8079|8075|8023|8015|8091|8089|7974|7968|689570
1594830900000|2020-07-15 16:35:00|8018|8011|8010|8009|8077|8074|7989|7988|519694
1594831200000|2020-07-15 16:40:00|8013|8010|7985|7981|8014|8010|7964|7960|365411
1594831500000|2020-07-15 16:45:00|7984|7982|7932|7930|8000|7999|7922|7920|571928
1594831800000|2020-07-15 16:50:00|7931|7926|7994|7991|8000|7998|7908|7906|477679
1594832100000|2020-07-15 16:55:00|7995|7992|7985|7979|8000|7999|7954|7950|409556
1594832400000|2020-07-15 17:00:00|7984|7978|7912|7908|7989|7987|7883|7880|599137
1594832700000|2020-07-15 17:05:00|7913|7912|7935|7930|7935|7930|7844|7841|530592
1594833000000|2020-07-15 17:10:00|7938|7934|7945|7943|7961|7955|7904|7902|360703
1594833300000|2020-07-15 17:15:00|7944|7942|7903|7900|7946|7944|7889|7883|384046
1594833600000|2020-07-15 17:20:00|7905|7902|7914|7911|7940|7938|7900|7895|235147
1594833900000|2020-07-15 17:25:00|7915|7910|7979|7973|7982|7979|7914|7910|430708
1594834200000|2020-07-15 17:30:00|7977|7975|7975|7970|7982|7979|7940|7938|340998
1594834500000|2020-07-15 17:35:00|7976|7971|7948|7944|7981|7980|7934|7928|263232
1594834800000|2020-07-15 17:40:00|7950|7946|7958|7952|7984|7980|7947|7944|259448
1594835100000|2020-07-15 17:45:00|7957|7953|7908|7905|7970|7968|7892|7891|381788
1594835400000|2020-07-15 17:50:00|7906|7903|7939|7934|7944|7940|7906|7902|286301
1594835700000|2020-07-15 17:55:00|7938|7935|7927|7923|7943|7940|7879|7877|342630
1594836000000|2020-07-15 18:00:00|7925|7921|7941|7939|7955|7949|7895|7888|374865
1594836300000|2020-07-15 18:05:00|7940|7938|8040|8037|8040|8037|7932|7930|581226
1594836600000|2020-07-15 18:10:00|8039|8035|8130|8127|8144|8140|8028|8023|896848
1594836900000|2020-07-15 18:15:00|8131|8128|8120|8113|8177|8174|8094|8090|985811
1594837200000|2020-07-15 18:20:00|8124|8110|8177|8174|8177|8175|8086|8080|904237
1594837500000|2020-07-15 18:25:00|8176|8172|8204|8198|8221|8220|8159|8153|978979
1594837800000|2020-07-15 18:30:00|8201|8199|8158|8154|8205|8201|8140|8137|519150
1594838100000|2020-07-15 18:35:00|8157|8156|8261|8250|8265|8263|8130|8125|839735
1594838400000|2020-07-15 18:40:00|8260|8254|8258|8250|8287|8286|8229|8226|661355
1594838700000|2020-07-15 18:45:00|8257|8251|8192|8186|8270|8267|8188|8181|569144
1594839000000|2020-07-15 18:50:00|8189|8188|8199|8197|8230|8224|8188|8182|377460
1594839300000|2020-07-15 18:55:00|8198|8196|8204|8199|8235|8230|8196|8194|346983
1594839600000|2020-07-15 19:00:00|8201|8198|8206|8202|8249|8247|8201|8198|420292
1594839900000|2020-07-15 19:05:00|8205|8203|8185|8182|8216|8212|8156|8152|460944
1594840200000|2020-07-15 19:10:00|8186|8183|8128|8123|8189|8187|8124|8120|350863
1594840500000|2020-07-15 19:15:00|8125|8121|8166|8163|8169|8166|8083|8080|476538
1594840800000|2020-07-15 19:20:00|8165|8161|8131|8128|8165|8161|8094|8090|329733
1594841100000|2020-07-15 19:25:00|8130|8129|8118|8114|8138|8135|8073|8070|379269
1594841400000|2020-07-15 19:30:00|8116|8112|8086|8084|8148|8142|8086|8084|366032
1594841700000|2020-07-15 19:35:00|8087|8085|8091|8089|8106|8104|8061|8058|492950
1594842000000|2020-07-15 19:40:00|8090|8088|8037|8035|8105|8100|8033|8030|423709
1594842300000|2020-07-15 19:45:00|8038|8036|7996|7993|8055|8054|7977|7975|641875
1594842600000|2020-07-15 19:50:00|7995|7991|8007|8003|8025|8022|7966|7963|662246
1594842900000|2020-07-15 19:55:00|8005|8002|8024|8023|8055|8050|8001|7999|889201
1594906200000|2020-07-16 13:30:00|8045|7997|8009|8003|8175|8169|8005|7997|1410004
1594906500000|2020-07-16 13:35:00|8013|8008|8115|8106|8122|8119|7962|7960|699236
1594906800000|2020-07-16 13:40:00|8118|8110|8163|8158|8166|8165|8026|8014|723982
1594907100000|2020-07-16 13:45:00|8165|8159|8306|8300|8340|8336|8157|8152|1488987
1594907400000|2020-07-16 13:50:00|8305|8298|8378|8373|8429|8425|8274|8270|1489354
1594907700000|2020-07-16 13:55:00|8380|8374|8336|8331|8385|8378|8281|8276|1231003
1594908000000|2020-07-16 14:00:00|8334|8330|8325|8320|8359|8351|8234|8226|737584
1594908300000|2020-07-16 14:05:00|8327|8322|8347|8343|8355|8353|8300|8299|556977
1594908600000|2020-07-16 14:10:00|8349|8345|8264|8261|8350|8349|8264|8261|510883
1594908900000|2020-07-16 14:15:00|8265|8263|8296|8291|8315|8311|8225|8222|553883
1594909200000|2020-07-16 14:20:00|8295|8295|8304|8299|8349|8348|8290|8285|419149
1594909500000|2020-07-16 14:25:00|8300|8297|8255|8250|8300|8298|8218|8211|450233
1594909800000|2020-07-16 14:30:00|8254|8251|8237|8232|8270|8265|8229|8225|338723
1594910100000|2020-07-16 14:35:00|8238|8234|8155|8151|8258|8255|8129|8125|626109
1594910400000|2020-07-16 14:40:00|8156|8152|8212|8205|8214|8209|8143|8139|450540
1594910700000|2020-07-16 14:45:00|8211|8203|8170|8168|8235|8234|8164|8161|382130
1594911000000|2020-07-16 14:50:00|8173|8167|8222|8218|8225|8223|8169|8162|240623
1594911300000|2020-07-16 14:55:00|8219|8217|8177|8174|8226|8223|8126|8125|367142
1594911600000|2020-07-16 15:00:00|8176|8173|8112|8108|8210|8209|8109|8108|357196
1594911900000|2020-07-16 15:05:00|8111|8109|8118|8114|8160|8155|8071|8066|575664
1594912200000|2020-07-16 15:10:00|8117|8112|8174|8171|8190|8186|8108|8102|295027
1594912500000|2020-07-16 15:15:00|8172|8170|8155|8149|8180|8177|8120|8111|249184
1594912800000|2020-07-16 15:20:00|8156|8153|8160|8155|8180|8178|8146|8145|240371
1594913100000|2020-07-16 15:25:00|8159|8156|8195|8191|8214|8208|8159|8156|204226
1594913400000|2020-07-16 15:30:00|8197|8192|8210|8206|8215|8213|8180|8176|180162
1594913700000|2020-07-16 15:35:00|8207|8203|8208|8204|8229|8225|8186|8181|196170
1594914000000|2020-07-16 15:40:00|8211|8205|8221|8218|8244|8243|8211|8205|230995
1594914300000|2020-07-16 15:45:00|8219|8217|8230|8226|8241|8237|8212|8208|176633
1594914600000|2020-07-16 15:50:00|8229|8227|8257|8253|8274|8272|8211|8208|318979
1594914900000|2020-07-16 15:55:00|8259|8254|8259|8256|8285|8278|8241|8238|268420
1594915200000|2020-07-16 16:00:00|8258|8255|8229|8225|8264|8261|8210|8208|169158
1594915500000|2020-07-16 16:05:00|8230|8227|8215|8211|8234|8231|8168|8160|230731
1594915800000|2020-07-16 16:10:00|8217|8213|8220|8219|8232|8229|8215|8211|167650
1594916100000|2020-07-16 16:15:00|8219|8218|8206|8202|8222|8219|8200|8196|157147
1594916400000|2020-07-16 16:20:00|8208|8203|8206|8203|8215|8211|8189|8185|104657
1594916700000|2020-07-16 16:25:00|8205|8202|8195|8191|8210|8208|8163|8160|182140
1594917000000|2020-07-16 16:30:00|8197|8193|8214|8211|8235|8232|8197|8191|158269
1594917300000|2020-07-16 16:35:00|8213|8212|8223|8220|8225|8223|8207|8202|89483
1594917600000|2020-07-16 16:40:00|8224|8219|8227|8223|8228|8224|8206|8203|83130
1594917900000|2020-07-16 16:45:00|8224|8222|8184|8179|8224|8222|8177|8175|130896
1594918200000|2020-07-16 16:50:00|8186|8180|8179|8177|8189|8184|8154|8151|183495
1594918500000|2020-07-16 16:55:00|8180|8178|8170|8168|8205|8200|8164|8160|134753
1594918800000|2020-07-16 17:00:00|8171|8169|8173|8167|8179|8174|8142|8140|154350
1594919100000|2020-07-16 17:05:00|8177|8171|8191|8188|8198|8195|8177|8171|103062
1594919400000|2020-07-16 17:10:00|8190|8185|8206|8204|8206|8205|8180|8176|99195
1594919700000|2020-07-16 17:15:00|8205|8203|8190|8186|8215|8212|8189|8183|110750
1594920000000|2020-07-16 17:20:00|8189|8187|8179|8176|8196|8193|8173|8169|102388
1594920300000|2020-07-16 17:25:00|8178|8175|8186|8182|8193|8190|8175|8169|63963
1594920600000|2020-07-16 17:30:00|8185|8180|8155|8152|8190|8185|8155|8152|95467
1594920900000|2020-07-16 17:35:00|8154|8153|8155|8152|8170|8163|8142|8140|137503
1594921200000|2020-07-16 17:40:00|8156|8153|8141|8137|8159|8156|8123|8120|128160
1594921500000|2020-07-16 17:45:00|8143|8138|8156|8153|8165|8161|8137|8133|122315
1594921800000|2020-07-16 17:50:00|8157|8154|8138|8135|8157|8155|8129|8126|115630
1594922100000|2020-07-16 17:55:00|8137|8134|8126|8121|8155|8151|8115|8112|206080
1594922400000|2020-07-16 18:00:00|8123|8120|8127|8123|8139|8134|8107|8105|161051
1594922700000|2020-07-16 18:05:00|8128|8126|8137|8134|8143|8140|8125|8122|94200
1594923000000|2020-07-16 18:10:00|8136|8133|8146|8144|8150|8147|8136|8132|85497
1594923300000|2020-07-16 18:15:00|8147|8145|8129|8126|8148|8146|8127|8123|118221
1594923600000|2020-07-16 18:20:00|8127|8123|8130|8129|8137|8135|8127|8123|73891
1594923900000|2020-07-16 18:25:00|8131|8130|8202|8200|8210|8206|8131|8130|263532
1594924200000|2020-07-16 18:30:00|8204|8201|8191|8188|8205|8202|8178|8175|173448
1594924500000|2020-07-16 18:35:00|8190|8190|8221|8218|8240|8237|8190|8186|292756
1594924800000|2020-07-16 18:40:00|8220|8217|8205|8202|8224|8221|8195|8191|156720
1594925100000|2020-07-16 18:45:00|8207|8201|8207|8205|8218|8215|8201|8200|132550
1594925400000|2020-07-16 18:50:00|8208|8206|8181|8176|8213|8208|8169|8163|122733
1594925700000|2020-07-16 18:55:00|8183|8178|8179|8176|8206|8199|8179|8175|108341
1594926000000|2020-07-16 19:00:00|8181|8177|8188|8187|8197|8193|8173|8171|91207
1594926300000|2020-07-16 19:05:00|8187|8186|8191|8188|8210|8209|8184|8181|106348
1594926600000|2020-07-16 19:10:00|8189|8187|8190|8189|8196|8194|8178|8177|87316
1594926900000|2020-07-16 19:15:00|8191|8187|8181|8179|8197|8195|8178|8175|95905
1594927200000|2020-07-16 19:20:00|8182|8176|8179|8177|8185|8182|8164|8160|107689
1594927500000|2020-07-16 19:25:00|8178|8176|8191|8188|8194|8191|8175|8172|81643
1594927800000|2020-07-16 19:30:00|8189|8187|8191|8186|8196|8195|8180|8177|87511
1594928100000|2020-07-16 19:35:00|8190|8185|8192|8190|8210|8207|8186|8182|185135
1594928400000|2020-07-16 19:40:00|8193|8189|8168|8166|8193|8189|8164|8163|190563
1594928700000|2020-07-16 19:45:00|8169|8167|8176|8171|8188|8185|8161|8157|172206
1594929000000|2020-07-16 19:50:00|8173|8170|8182|8177|8203|8201|8173|8170|239912
1594929300000|2020-07-16 19:55:00|8183|8178|8181|8172|8192|8190|8168|8166|336955
1594992600000|2020-07-17 13:30:00|8323|8306|8397|8389|8484|8479|8266|8260|1078813
1594992900000|2020-07-17 13:35:00|8396|8384|8330|8324|8417|8410|8293|8284|691125
1594993200000|2020-07-17 13:40:00|8329|8321|8327|8323|8396|8392|8311|8307|487112
1594993500000|2020-07-17 13:45:00|8328|8324|8339|8332|8365|8360|8316|8311|348788
1594993800000|2020-07-17 13:50:00|8337|8333|8384|8379|8396|8392|8330|8327|429469
1594994100000|2020-07-17 13:55:00|8385|8380|8537|8534|8537|8534|8381|8377|1209743
1594994400000|2020-07-17 14:00:00|8538|8535|8528|8524|8544|8541|8472|8467|922428
1594994700000|2020-07-17 14:05:00|8525|8522|8534|8529|8600|8598|8524|8522|1029798
1594995000000|2020-07-17 14:10:00|8541|8530|8489|8487|8577|8573|8479|8475|727749
1594995300000|2020-07-17 14:15:00|8487|8485|8477|8473|8499|8496|8438|8435|621521
1594995600000|2020-07-17 14:20:00|8476|8472|8526|8521|8540|8537|8476|8472|504703
1594995900000|2020-07-17 14:25:00|8525|8522|8662|8655|8668|8665|8525|8521|1220920
1594996200000|2020-07-17 14:30:00|8661|8659|8759|8752|8830|8828|8634|8632|2171489
1594996500000|2020-07-17 14:35:00|8760|8754|8701|8695|8798|8795|8673|8666|1023270
1594996800000|2020-07-17 14:40:00|8705|8700|8672|8668|8775|8774|8670|8667|681618
1594997100000|2020-07-17 14:45:00|8669|8667|8718|8712|8765|8761|8660|8656|659259
1594997400000|2020-07-17 14:50:00|8717|8713|8703|8698|8767|8765|8684|8681|592160
1594997700000|2020-07-17 14:55:00|8700|8697|8643|8636|8740|8737|8628|8623|488799
1594998000000|2020-07-17 15:00:00|8645|8641|8720|8720|8730|8728|8627|8625|586849
1594998300000|2020-07-17 15:05:00|8723|8721|8762|8753|8782|8780|8715|8712|818193
1594998600000|2020-07-17 15:10:00|8761|8755|8721|8714|8784|8781|8692|8690|506173
1594998900000|2020-07-17 15:15:00|8722|8716|8738|8733|8760|8757|8714|8710|391724
1594999200000|2020-07-17 15:20:00|8739|8737|8836|8834|8848|8847|8739|8733|1230810
1594999500000|2020-07-17 15:25:00|8838|8835|8956|8944|8995|8992|8837|8834|1529260
1594999800000|2020-07-17 15:30:00|8955|8945|8896|8892|8959|8948|8821|8820|984956
1595000100000|2020-07-17 15:35:00|8894|8891|8939|8932|8990|8987|8891|8887|987661
1595000400000|2020-07-17 15:40:00|8943|8933|8812|8806|8973|8972|8785|8781|910139
1595000700000|2020-07-17 15:45:00|8813|8807|8845|8841|8845|8841|8764|8759|862629
1595001000000|2020-07-17 15:50:00|8846|8842|8807|8803|8848|8846|8766|8760|584018
1595001300000|2020-07-17 15:55:00|8806|8801|8792|8788|8825|8820|8756|8751|394877
1595001600000|2020-07-17 16:00:00|8789|8785|8827|8823|8854|8851|8774|8772|410210
1595001900000|2020-07-17 16:05:00|8828|8824|8860|8858|8896|8893|8828|8824|518240
1595002200000|2020-07-17 16:10:00|8861|8859|8916|8910|8923|8922|8851|8846|453001
1595002500000|2020-07-17 16:15:00|8913|8908|8941|8940|8947|8945|8893|8883|576566
1595002800000|2020-07-17 16:20:00|8943|8937|8931|8926|8947|8944|8877|8873|488376
1595003100000|2020-07-17 16:25:00|8933|8927|8970|8966|8975|8974|8910|8904|541217
1595003400000|2020-07-17 16:30:00|8969|8964|8978|8975|9010|9006|8958|8954|1158311
1595003700000|2020-07-17 16:35:00|8979|8977|9050|9047|9050|9049|8972|8970|937481
1595004000000|2020-07-17 16:40:00|9049|9048|9055|9050|9089|9087|9031|9027|983223
1595004300000|2020-07-17 16:45:00|9054|9051|9179|9178|9182|9179|9054|9051|1491552
1595004600000|2020-07-17 16:50:00|9178|9177|9088|9084|9200|9199|9061|9060|1775133
1595004900000|2020-07-17 16:55:00|9090|9087|9264|9260|9279|9276|9081|9075|1772626
1595005200000|2020-07-17 17:00:00|9267|9261|9158|9155|9274|9270|9108|9107|1413826
1595005500000|2020-07-17 17:05:00|9159|9154|9140|9135|9238|9235|9126|9123|1138600
1595005800000|2020-07-17 17:10:00|9146|9136|9092|9088|9155|9152|9061|9059|1016631
1595006100000|2020-07-17 17:15:00|9095|9089|9118|9112|9125|9122|9037|9033|927181
1595006400000|2020-07-17 17:20:00|9119|9113|9190|9183|9195|9194|9119|9112|976213
1595006700000|2020-07-17 17:25:00|9189|9187|9224|9213|9273|9270|9188|9185|1260001
1595007000000|2020-07-17 17:30:00|9228|9216|9281|9274|9326|9324|9212|9210|1707559
1595007300000|2020-07-17 17:35:00|9280|9272|9317|9312|9349|9346|9276|9270|1347412
1595007600000|2020-07-17 17:40:00|9318|9314|9415|9412|9444|9442|9313|9311|1772164
1595007900000|2020-07-17 17:45:00|9416|9413|9449|9441|9484|9482|9372|9371|1695012
1595008200000|2020-07-17 17:50:00|9448|9442|9302|9298|9449|9444|9271|9269|1819817
1595008500000|2020-07-17 17:55:00|9303|9300|9383|9380|9390|9384|9254|9251|1413006
1595008800000|2020-07-17 18:00:00|9384|9381|9457|9455|9488|9485|9384|9380|1566874
1595009100000|2020-07-17 18:05:00|9456|9454|9494|9491|9500|9499|9411|9410|1566738
1595009400000|2020-07-17 18:10:00|9495|9493|9480|9474|9497|9494|9369|9363|1386954
1595009700000|2020-07-17 18:15:00|9484|9476|9426|9422|9504|9503|9385|9381|1465172
1595010000000|2020-07-17 18:20:00|9427|9423|9394|9389|9433|9426|9316|9310|1118894
1595010300000|2020-07-17 18:25:00|9393|9387|9494|9486|9502|9499|9374|9368|1448127
1595010600000|2020-07-17 18:30:00|9491|9484|9412|9405|9495|9491|9392|9391|917285
1595010900000|2020-07-17 18:35:00|9410|9407|9403|9400|9458|9455|9392|9389|852116
1595011200000|2020-07-17 18:40:00|9405|9401|9409|9404|9445|9441|9371|9366|803690
1595011500000|2020-07-17 18:45:00|9408|9405|9315|9314|9417|9412|9308|9305|1115666
1595011800000|2020-07-17 18:50:00|9318|9315|9358|9353|9393|9390|9317|9312|825577
1595012100000|2020-07-17 18:55:00|9361|9357|9175|9168|9374|9371|9175|9168|919094
1595012400000|2020-07-17 19:00:00|9173|9165|9238|9235|9281|9280|9152|9147|1299582
1595012700000|2020-07-17 19:05:00|9237|9231|9107|9102|9248|9243|9079|9074|1209514
1595013000000|2020-07-17 19:10:00|9106|9101|9234|9230|9240|9238|9071|9070|1230454
1595013300000|2020-07-17 19:15:00|9235|9233|9286|9282|9300|9299|9207|9202|1235328
1595013600000|2020-07-17 19:20:00|9285|9283|9218|9214|9285|9283|9174|9170|882118
1595013900000|2020-07-17 19:25:00|9216|9209|9196|9192|9243|9238|9185|9181|688510
1595014200000|2020-07-17 19:30:00|9195|9193|9131|9127|9218|9213|9107|9105|1002640
1595014500000|2020-07-17 19:35:00|9130|9128|9165|9161|9174|9171|9116|9114|730123
1595014800000|2020-07-17 19:40:00|9163|9162|9224|9221|9252|9249|9160|9158|982861
1595015100000|2020-07-17 19:45:00|9229|9223|9225|9221|9250|9245|9168|9164|722649
1595015400000|2020-07-17 19:50:00|9224|9220|9391|9386|9391|9386|9133|9128|2338673
1595015700000|2020-07-17 19:55:00|9390|9388|9500|9499|9500|9499|9373|9370|3299420
1595251800000|2020-07-20 13:30:00|8799|8771|8574|8566|9087|9081|8503|8502|4277205
1595252100000|2020-07-20 13:35:00|8578|8569|8359|8358|8636|8623|8359|8358|824352
1595252400000|2020-07-20 13:40:00|8358|8356|7819|7814|8455|8432|7808|7805|4440230
1595252700000|2020-07-20 13:45:00|7817|7817|7969|7968|8198|8194|7805|7805|3796890
1595253000000|2020-07-20 13:50:00|7971|7970|8131|8121|8180|8176|7956|7950|2006446
1595253300000|2020-07-20 13:55:00|8125|8119|8099|8091|8198|8196|8015|8014|1675603
1595253600000|2020-07-20 14:00:00|8098|8093|8370|8362|8376|8373|8051|8050|2137797
1595253900000|2020-07-20 14:05:00|8363|8360|8332|8323|8382|8377|8213|8212|1234821
1595254200000|2020-07-20 14:10:00|8333|8328|8510|8508|8528|8526|8331|8328|1782151
1595254500000|2020-07-20 14:15:00|8509|8505|8534|8529|8551|8550|8406|8405|1418620
1595254800000|2020-07-20 14:20:00|8538|8531|8699|8694|8735|8729|8511|8510|1790645
1595255100000|2020-07-20 14:25:00|8700|8695|8599|8594|8748|8745|8578|8577|1705166
1595255400000|2020-07-20 14:30:00|8595|8591|8677|8669|8730|8728|8583|8582|1164472
1595255700000|2020-07-20 14:35:00|8675|8672|8543|8537|8714|8710|8520|8515|1163829
1595256000000|2020-07-20 14:40:00|8542|8536|8579|8576|8696|8688|8542|8532|946647
1595256300000|2020-07-20 14:45:00|8583|8577|8531|8530|8588|8585|8521|8520|590170
1595256600000|2020-07-20 14:50:00|8532|8529|8379|8375|8547|8545|8318|8317|1620269
1595256900000|2020-07-20 14:55:00|8378|8377|8518|8508|8524|8518|8352|8340|1038900
1595257200000|2020-07-20 15:00:00|8517|8509|8499|8498|8566|8564|8476|8475|948258
1595257500000|2020-07-20 15:05:00|8498|8497|8589|8588|8592|8590|8461|8460|644766
1595257800000|2020-07-20 15:10:00|8590|8587|8588|8580|8650|8648|8556|8552|768099
1595258100000|2020-07-20 15:15:00|8590|8583|8600|8593|8665|8660|8571|8570|550521
1595258400000|2020-07-20 15:20:00|8599|8594|8559|8551|8600|8594|8420|8412|694841
1595258700000|2020-07-20 15:25:00|8558|8544|8492|8490|8558|8544|8462|8460|489119
1595259000000|2020-07-20 15:30:00|8494|8491|8452|8450|8544|8542|8451|8450|520424
1595259300000|2020-07-20 15:35:00|8453|8446|8505|8498|8525|8519|8420|8419|556240
1595259600000|2020-07-20 15:40:00|8508|8501|8475|8471|8515|8514|8433|8432|375010
1595259900000|2020-07-20 15:45:00|8480|8474|8397|8391|8494|8488|8359|8355|678741
1595260200000|2020-07-20 15:50:00|8396|8390|8375|8371|8482|8476|8354|8353|566995
1595260500000|2020-07-20 15:55:00|8376|8374|8370|8363|8395|8394|8321|8320|493990
1595260800000|2020-07-20 16:00:00|8369|8367|8419|8413|8425|8422|8337|8336|482568
1595261100000|2020-07-20 16:05:00|8420|8415|8399|8393|8465|8459|8382|8381|557945
1595261400000|2020-07-20 16:10:00|8400|8394|8413|8408|8430|8426|8386|8381|299825
1595261700000|2020-07-20 16:15:00|8411|8406|8292|8286|8415|8411|8272|8271|551351
1595262000000|2020-07-20 16:20:00|8291|8287|8292|8286|8343|8339|8254|8253|583875
1595262300000|2020-07-20 16:25:00|8294|8288|8254|8247|8310|8304|8227|8225|624348
1595262600000|2020-07-20 16:30:00|8250|8243|8255|8251|8287|8283|8216|8215|516489
1595262900000|2020-07-20 16:35:00|8258|8250|8300|8294|8315|8310|8250|8245|466837
1595263200000|2020-07-20 16:40:00|8299|8299|8287|8284|8306|8301|8206|8205|521545
1595263500000|2020-07-20 16:45:00|8289|8285|8285|8280|8301|8300|8241|8237|279966
1595263800000|2020-07-20 16:50:00|8286|8282|8313|8307|8336|8335|8267|8266|408616
1595264100000|2020-07-20 16:55:00|8312|8306|8282|8277|8313|8307|8225|8224|454132
1595264400000|2020-07-20 17:00:00|8280|8273|8246|8244|8280|8276|8211|8210|388159
1595264700000|2020-07-20 17:05:00|8250|8245|8211|8207|8250|8247|8173|8171|587198
1595265000000|2020-07-20 17:10:00|8207|8208|8192|8189|8211|8208|8164|8162|363282
1595265300000|2020-07-20 17:15:00|8196|8190|8169|8165|8238|8233|8152|8151|446300
1595265600000|2020-07-20 17:20:00|8172|8164|8210|8207|8217|8215|8161|8160|287293
1595265900000|2020-07-20 17:25:00|8208|8202|8145|8140|8215|8213|8123|8122|368679
1595266200000|2020-07-20 17:30:00|8146|8143|8119|8118|8175|8171|8104|8103|393321
1595266500000|2020-07-20 17:35:00|8118|8115|8077|8075|8119|8118|8012|8011|874913
1595266800000|2020-07-20 17:40:00|8076|8070|8095|8083|8128|8119|8040|8039|581636
1595267100000|2020-07-20 17:45:00|8094|8092|8093|8090|8095|8094|8036|8032|401714
1595267400000|2020-07-20 17:50:00|8095|8091|8065|8058|8100|8099|8036|8035|412861
1595267700000|2020-07-20 17:55:00|8060|8057|8046|8044|8096|8092|8021|8020|381168
1595268000000|2020-07-20 18:00:00|8047|8045|8059|8054|8077|8074|8033|8032|316019
1595268300000|2020-07-20 18:05:00|8062|8058|8113|8112|8170|8163|8060|8055|568313
1595268600000|2020-07-20 18:10:00|8112|8111|8212|8204|8247|8245|8107|8106|807700
1595268900000|2020-07-20 18:15:00|8210|8205|8190|8185|8242|8238|8165|8162|462150
1595269200000|2020-07-20 18:20:00|8191|8188|8189|8183|8220|8215|8155|8153|354784
1595269500000|2020-07-20 18:25:00|8188|8185|8219|8213|8227|8224|8171|8170|297319
1595269800000|2020-07-20 18:30:00|8218|8212|8309|8306|8314|8308|8196|8195|668171
1595270100000|2020-07-20 18:35:00|8308|8303|8255|8252|8344|8339|8255|8252|775973
1595270400000|2020-07-20 18:40:00|8251|8250|8228|8226|8290|8286|8225|8224|508425
1595270700000|2020-07-20 18:45:00|8230|8227|8222|8221|8258|8255|8202|8201|332810
1595271000000|2020-07-20 18:50:00|8223|8222|8271|8268|8283|8281|8223|8222|334708
1595271300000|2020-07-20 18:55:00|8270|8267|8330|8323|8349|8346|8241|8240|596744
1595271600000|2020-07-20 19:00:00|8329|8324|8365|8356|8375|8374|8306|8305|566842
1595271900000|2020-07-20 19:05:00|8367|8359|8326|8324|8384|8383|8302|8301|469217
1595272200000|2020-07-20 19:10:00|8325|8323|8314|8309|8347|8343|8296|8294|389931
1595272500000|2020-07-20 19:15:00|8317|8310|8347|8341|8359|8353|8307|8306|320636
1595272800000|2020-07-20 19:20:00|8346|8345|8233|8231|8347|8345|8227|8225|441781
1595273100000|2020-07-20 19:25:00|8232|8230|8226|8222|8278|8276|8221|8220|451903
1595273400000|2020-07-20 19:30:00|8223|8221|8266|8262|8278|8277|8222|8221|312917
1595273700000|2020-07-20 19:35:00|8265|8261|8314|8311|8318|8315|8251|8250|417196
1595274000000|2020-07-20 19:40:00|8313|8312|8265|8262|8317|8315|8261|8260|374158
1595274300000|2020-07-20 19:45:00|8266|8263|8264|8263|8300|8298|8262|8260|285185
1595274600000|2020-07-20 19:50:00|8265|8264|8342|8340|8350|8347|8265|8263|620411
1595274900000|2020-07-20 19:55:00|8341|8339|8266|8265|8342|8340|8266|8264|798648
1595338200000|2020-07-21 13:30:00|8095|8094|7959|7940|8179|8174|7908|7907|1691345
1595338500000|2020-07-21 13:35:00|7954|7942|8121|8111|8160|8158|7931|7930|1156940
1595338800000|2020-07-21 13:40:00|8111|8110|8037|8029|8111|8111|8001|8000|610692
1595339100000|2020-07-21 13:45:00|8039|8028|8001|8000|8065|8060|8001|8000|531482
1595339400000|2020-07-21 13:50:00|8000|7999|7988|7983|8019|8016|7951|7950|844842
1595339700000|2020-07-21 13:55:00|7989|7984|7978|7974|8000|7997|7951|7950|469201
1595340000000|2020-07-21 14:00:00|7979|7975|8075|8073|8075|8074|7954|7953|518243
1595340300000|2020-07-21 14:05:00|8074|8069|8039|8030|8090|8088|8017|8015|482614
1595340600000|2020-07-21 14:10:00|8040|8034|8045|8043|8074|8073|8021|8020|229414
1595340900000|2020-07-21 14:15:00|8050|8046|8115|8110|8124|8120|8050|8046|430882
1595341200000|2020-07-21 14:20:00|8116|8111|8105|8104|8140|8137|8099|8096|352430
1595341500000|2020-07-21 14:25:00|8106|8105|8151|8150|8167|8166|8089|8087|343409
1595341800000|2020-07-21 14:30:00|8152|8151|8169|8165|8180|8179|8151|8150|413376
1595342100000|2020-07-21 14:35:00|8171|8168|8156|8153|8180|8177|8133|8130|354102
1595342400000|2020-07-21 14:40:00|8155|8154|8123|8118|8175|8171|8102|8101|287036
1595342700000|2020-07-21 14:45:00|8122|8119|8071|8070|8125|8124|8068|8065|213491
1595343000000|2020-07-21 14:50:00|8070|8069|8115|8111|8118|8115|8070|8069|187255
1595343300000|2020-07-21 14:55:00|8116|8114|8097|8093|8130|8129|8086|8085|191291
1595343600000|2020-07-21 15:00:00|8094|8091|8041|8040|8100|8098|8033|8031|198272
1595343900000|2020-07-21 15:05:00|8044|8041|8019|8016|8044|8042|8006|8005|263669
1595344200000|2020-07-21 15:10:00|8018|8017|8023|8020|8032|8029|7991|7990|354398
1595344500000|2020-07-21 15:15:00|8026|8021|8055|8052|8070|8069|8020|8016|318146
1595344800000|2020-07-21 15:20:00|8053|8051|8078|8077|8093|8090|8034|8030|289464
1595345100000|2020-07-21 15:25:00|8077|8075|8092|8090|8092|8091|8054|8053|160081
1595345400000|2020-07-21 15:30:00|8093|8091|8089|8084|8110|8107|8074|8071|190667
1595345700000|2020-07-21 15:35:00|8088|8083|8016|8015|8088|8084|8016|8015|215599
1595346000000|2020-07-21 15:40:00|8017|8016|8060|8055|8075|8067|8016|8015|203352
1595346300000|2020-07-21 15:45:00|8061|8056|8036|8033|8069|8063|8028|8026|138984
1595346600000|2020-07-21 15:50:00|8035|8034|8038|8034|8050|8046|8026|8025|155191
1595346900000|2020-07-21 15:55:00|8040|8035|8013|8012|8048|8047|8006|8005|192752
1595347200000|2020-07-21 16:00:00|8015|8013|8025|8023|8025|8024|7991|7990|299561
1595347500000|2020-07-21 16:05:00|8028|8024|8038|8035|8040|8039|8016|8013|139245
1595347800000|2020-07-21 16:10:00|8039|8037|8054|8051|8055|8053|8031|8030|176826
1595348100000|2020-07-21 16:15:00|8052|8050|8071|8068|8093|8089|8048|8045|253092
1595348400000|2020-07-21 16:20:00|8072|8069|8073|8068|8100|8099|8067|8065|198617
1595348700000|2020-07-21 16:25:00|8071|8067|8055|8053|8092|8089|8040|8039|251446
1595349000000|2020-07-21 16:30:00|8054|8052|8048|8044|8062|8057|8032|8030|130006
1595349300000|2020-07-21 16:35:00|8046|8045|8043|8040|8056|8054|8041|8038|61121
1595349600000|2020-07-21 16:40:00|8044|8041|8059|8056|8069|8065|8041|8040|69546
1595349900000|2020-07-21 16:45:00|8060|8057|8049|8045|8060|8057|8038|8037|67223
1595350200000|2020-07-21 16:50:00|8046|8046|8035|8033|8049|8046|8029|8028|86822
1595350500000|2020-07-21 16:55:00|8034|8034|8046|8044|8047|8046|8026|8025|87801
1595350800000|2020-07-21 17:00:00|8045|8045|8031|8029|8051|8049|8031|8028|81745
1595351100000|2020-07-21 17:05:00|8030|8030|8026|8025|8044|8042|8026|8025|60917
1595351400000|2020-07-21 17:10:00|8027|8026|8006|8005|8029|8028|8006|8005|171098
1595351700000|2020-07-21 17:15:00|8005|8004|8013|8012|8019|8018|7993|7991|287198
1595352000000|2020-07-21 17:20:00|8012|8011|8039|8038|8045|8040|8006|8002|163149
1595352300000|2020-07-21 17:25:00|8040|8037|8096|8095|8110|8104|8037|8035|355178
1595352600000|2020-07-21 17:30:00|8097|8096|8162|8160|8243|8239|8097|8096|986254
1595352900000|2020-07-21 17:35:00|8163|8161|8187|8185|8200|8197|8156|8155|436824
1595353200000|2020-07-21 17:40:00|8186|8186|8198|8195|8219|8218|8158|8157|464075
1595353500000|2020-07-21 17:45:00|8197|8196|8124|8119|8205|8203|8104|8100|433571
1595353800000|2020-07-21 17:50:00|8123|8120|8098|8092|8152|8149|8080|8079|243411
1595354100000|2020-07-21 17:55:00|8099|8093|8096|8090|8122|8116|8088|8086|145639
1595354400000|2020-07-21 18:00:00|8097|8093|8114|8113|8136|8131|8094|8093|221507
1595354700000|2020-07-21 18:05:00|8116|8114|8144|8139|8160|8157|8116|8114|230997
1595355000000|2020-07-21 18:10:00|8147|8142|8120|8117|8155|8151|8113|8112|155901
1595355300000|2020-07-21 18:15:00|8119|8118|8162|8158|8168|8167|8119|8118|235944
1595355600000|2020-07-21 18:20:00|8160|8160|8176|8172|8193|8191|8156|8154|219057
1595355900000|2020-07-21 18:25:00|8175|8170|8174|8170|8195|8191|8146|8145|169996
1595356200000|2020-07-21 18:30:00|8176|8173|8150|8147|8178|8175|8141|8140|134489
1595356500000|2020-07-21 18:35:00|8153|8146|8164|8160|8173|8170|8149|8146|116412
1595356800000|2020-07-21 18:40:00|8165|8162|8152|8150|8180|8179|8136|8131|136049
1595357100000|2020-07-21 18:45:00|8154|8151|8142|8140|8159|8154|8134|8130|77922
1595357400000|2020-07-21 18:50:00|8141|8141|8160|8159|8160|8159|8131|8130|104816
1595357700000|2020-07-21 18:55:00|8161|8162|8147|8146|8170|8168|8142|8140|78723
1595358000000|2020-07-21 19:00:00|8146|8145|8130|8124|8154|8152|8117|8114|128750
1595358300000|2020-07-21 19:05:00|8134|8126|8125|8121|8148|8145|8122|8121|111667
1595358600000|2020-07-21 19:10:00|8124|8122|8087|8085|8133|8131|8082|8080|226149
1595358900000|2020-07-21 19:15:00|8086|8086|8099|8096|8107|8101|8063|8061|219337
1595359200000|2020-07-21 19:20:00|8096|8095|8098|8094|8114|8110|8068|8067|221730
1595359500000|2020-07-21 19:25:00|8099|8093|8105|8103|8110|8105|8084|8083|180392
1595359800000|2020-07-21 19:30:00|8107|8104|8075|8071|8114|8112|8070|8069|150391
1595360100000|2020-07-21 19:35:00|8076|8072|8097|8093|8100|8098|8076|8072|170093
1595360400000|2020-07-21 19:40:00|8096|8092|8095|8093|8104|8101|8092|8088|165383
1595360700000|2020-07-21 19:45:00|8096|8094|8101|8099|8104|8103|8082|8081|166617
1595361000000|2020-07-21 19:50:00|8100|8097|8084|8082|8100|8097|8066|8065|212608
1595361300000|2020-07-21 19:55:00|8085|8083|8090|8086|8100|8098|8076|8075|298034
1595424600000|2020-07-22 13:30:00|7961|7960|8194|8187|8205|8201|7913|7910|1361692
1595424900000|2020-07-22 13:35:00|8198|8191|8195|8193|8225|8220|8077|8072|764201
1595425200000|2020-07-22 13:40:00|8194|8192|8219|8216|8270|8266|8175|8170|902515
1595425500000|2020-07-22 13:45:00|8218|8217|8148|8140|8224|8219|8116|8111|558816
1595425800000|2020-07-22 13:50:00|8150|8141|8113|8107|8175|8171|8090|8087|439749
1595426100000|2020-07-22 13:55:00|8112|8105|8159|8154|8193|8191|8097|8093|390110
1595426400000|2020-07-22 14:00:00|8160|8155|8187|8180|8195|8192|8156|8150|292243
1595426700000|2020-07-22 14:05:00|8182|8182|8150|8147|8189|8186|8130|8126|185853
1595427000000|2020-07-22 14:10:00|8156|8148|8147|8144|8178|8175|8124|8122|185823
1595427300000|2020-07-22 14:15:00|8146|8142|8145|8140|8165|8163|8114|8111|205127
1595427600000|2020-07-22 14:20:00|8148|8142|8174|8170|8175|8171|8128|8125|218325
1595427900000|2020-07-22 14:25:00|8173|8171|8187|8185|8195|8192|8154|8151|321507
1595428200000|2020-07-22 14:30:00|8186|8184|8082|8080|8188|8186|8080|8076|446758
1595428500000|2020-07-22 14:35:00|8084|8081|8070|8065|8117|8112|8036|8032|408268
1595428800000|2020-07-22 14:40:00|8072|8066|8011|8006|8075|8069|8004|8001|496271
1595429100000|2020-07-22 14:45:00|8012|8008|7968|7964|8016|8012|7941|7938|656656
1595429400000|2020-07-22 14:50:00|7966|7961|8015|8013|8033|8029|7959|7956|454839
1595429700000|2020-07-22 14:55:00|8014|8011|8003|8000|8029|8024|7997|7991|251820
1595430000000|2020-07-22 15:00:00|8004|8001|8002|7998|8015|8012|7981|7980|248424
1595430300000|2020-07-22 15:05:00|8004|8001|8009|8003|8022|8016|7974|7971|182283
1595430600000|2020-07-22 15:10:00|8007|8004|8008|8003|8054|8051|7990|7989|228590
1595430900000|2020-07-22 15:15:00|8005|8001|8016|8012|8034|8030|7993|7990|154986
1595431200000|2020-07-22 15:20:00|8015|8010|8002|7998|8015|8011|7983|7980|163219
1595431500000|2020-07-22 15:25:00|8000|7997|8010|8006|8030|8028|8000|7996|200885
1595431800000|2020-07-22 15:30:00|8014|8008|8046|8041|8057|8053|8013|8008|196854
1595432100000|2020-07-22 15:35:00|8050|8043|8051|8046|8059|8056|8031|8028|173172
1595432400000|2020-07-22 15:40:00|8052|8050|8033|8030|8058|8055|8031|8030|124096
1595432700000|2020-07-22 15:45:00|8032|8031|8014|8011|8040|8037|8005|8001|204690
1595433000000|2020-07-22 15:50:00|8013|8010|8040|8037|8042|8039|8007|8004|111434
1595433300000|2020-07-22 15:55:00|8042|8038|8079|8074|8096|8091|8037|8033|227723
1595433600000|2020-07-22 16:00:00|8076|8075|8077|8075|8099|8097|8076|8075|180757
1595433900000|2020-07-22 16:05:00|8079|8074|8087|8085|8100|8097|8070|8067|187918
1595434200000|2020-07-22 16:10:00|8088|8086|8115|8111|8124|8121|8088|8085|322233
1595434500000|2020-07-22 16:15:00|8114|8112|8106|8101|8120|8117|8094|8090|120363
1595434800000|2020-07-22 16:20:00|8105|8104|8137|8132|8144|8141|8105|8104|206916
1595435100000|2020-07-22 16:25:00|8138|8134|8152|8149|8189|8187|8138|8134|404942
1595435400000|2020-07-22 16:30:00|8150|8147|8130|8127|8156|8155|8119|8115|154326
1595435700000|2020-07-22 16:35:00|8132|8128|8114|8111|8143|8140|8111|8108|149825
1595436000000|2020-07-22 16:40:00|8116|8112|8115|8113|8121|8120|8091|8085|146958
1595436300000|2020-07-22 16:45:00|8117|8115|8119|8116|8124|8118|8100|8096|121206
1595436600000|2020-07-22 16:50:00|8120|8117|8147|8143|8152|8148|8119|8117|132534
1595436900000|2020-07-22 16:55:00|8148|8142|8139|8135|8153|8151|8124|8120|118965
1595437200000|2020-07-22 17:00:00|8137|8133|8165|8160|8168|8165|8135|8133|115903
1595437500000|2020-07-22 17:05:00|8164|8161|8149|8146|8173|8170|8142|8139|174960
1595437800000|2020-07-22 17:10:00|8148|8147|8164|8159|8167|8164|8139|8135|124359
1595438100000|2020-07-22 17:15:00|8165|8161|8189|8185|8193|8190|8149|8145|201451
1595438400000|2020-07-22 17:20:00|8190|8184|8170|8166|8202|8200|8161|8160|335578
1595438700000|2020-07-22 17:25:00|8169|8167|8194|8189|8195|8193|8163|8160|137836
1595439000000|2020-07-22 17:30:00|8195|8192|8195|8191|8199|8198|8186|8183|118329
1595439300000|2020-07-22 17:35:00|8193|8192|8177|8175|8195|8193|8160|8155|121317
1595439600000|2020-07-22 17:40:00|8175|8174|8179|8176|8186|8181|8166|8163|77647
1595439900000|2020-07-22 17:45:00|8178|8177|8153|8151|8181|8179|8151|8148|107525
1595440200000|2020-07-22 17:50:00|8154|8153|8143|8140|8158|8153|8120|8116|154534
1595440500000|2020-07-22 17:55:00|8142|8138|8160|8157|8162|8159|8140|8138|95737
1595440800000|2020-07-22 18:00:00|8162|8159|8212|8208|8221|8220|8162|8157|354275
1595441100000|2020-07-22 18:05:00|8213|8209|8193|8187|8213|8211|8161|8155|243113
1595441400000|2020-07-22 18:10:00|8192|8189|8199|8195|8225|8223|8181|8176|287576
1595441700000|2020-07-22 18:15:00|8200|8197|8207|8204|8213|8211|8193|8190|175456
1595442000000|2020-07-22 18:20:00|8206|8205|8243|8240|8243|8240|8206|8204|255590
1595442300000|2020-07-22 18:25:00|8242|8242|8334|8331|8374|8370|8238|8235|929739
1595442600000|2020-07-22 18:30:00|8338|8335|8333|8328|8390|8387|8296|8291|807825
1595442900000|2020-07-22 18:35:00|8331|8323|8401|8396|8415|8411|8326|8321|732457
1595443200000|2020-07-22 18:40:00|8399|8394|8310|8307|8405|8400|8306|8301|633037
1595443500000|2020-07-22 18:45:00|8309|8308|8296|8294|8332|8327|8273|8270|475949
1595443800000|2020-07-22 18:50:00|8298|8295|8303|8299|8339|8335|8268|8264|485186
1595444100000|2020-07-22 18:55:00|8306|8302|8297|8295|8325|8322|8292|8290|236057
1595444400000|2020-07-22 19:00:00|8298|8294|8239|8235|8307|8306|8233|8228|314820
1595444700000|2020-07-22 19:05:00|8240|8233|8274|8268|8290|8288|8229|8225|228563
1595445000000|2020-07-22 19:10:00|8272|8270|8326|8324|8338|8336|8270|8268|327079
1595445300000|2020-07-22 19:15:00|8325|8323|8301|8295|8330|8328|8294|8291|258233
1595445600000|2020-07-22 19:20:00|8299|8294|8306|8304|8308|8305|8284|8281|145260
1595445900000|2020-07-22 19:25:00|8305|8302|8285|8283|8317|8312|8282|8281|150080
1595446200000|2020-07-22 19:30:00|8287|8282|8307|8303|8325|8324|8284|8281|175172
1595446500000|2020-07-22 19:35:00|8309|8305|8348|8345|8350|8346|8309|8305|226520
1595446800000|2020-07-22 19:40:00|8349|8347|8354|8352|8362|8360|8324|8319|294707
1595447100000|2020-07-22 19:45:00|8353|8351|8352|8349|8370|8368|8330|8326|264761
1595447400000|2020-07-22 19:50:00|8354|8350|8328|8323|8359|8354|8311|8305|239786
1595447700000|2020-07-22 19:55:00|8329|8324|8323|8319|8339|8337|8318|8315|336152
1595511000000|2020-07-23 13:30:00|8224|8206|8157|8147|8268|8235|8080|8068|717704
1595511300000|2020-07-23 13:35:00|8155|8149|8220|8217|8225|8221|8140|8130|278365
1595511600000|2020-07-23 13:40:00|8219|8216|8179|8171|8240|8231|8160|8157|277019
1595511900000|2020-07-23 13:45:00|8178|8167|8207|8202|8210|8207|8129|8125|295412
1595512200000|2020-07-23 13:50:00|8206|8201|8221|8216|8228|8224|8152|8151|233911
1595512500000|2020-07-23 13:55:00|8219|8213|8179|8176|8221|8219|8164|8162|224801
1595512800000|2020-07-23 14:00:00|8183|8178|8092|8088|8183|8178|8082|8080|379859
1595513100000|2020-07-23 14:05:00|8090|8087|8091|8083|8116|8110|8054|8052|405457
1595513400000|2020-07-23 14:10:00|8088|8082|8020|8018|8088|8082|8012|8011|491482
1595513700000|2020-07-23 14:15:00|8019|8017|8009|8004|8032|8030|7986|7985|619974
1595514000000|2020-07-23 14:20:00|8007|8003|8070|8066|8084|8081|8002|8000|330939
1595514300000|2020-07-23 14:25:00|8068|8067|8047|8044|8095|8093|8047|8044|311895
1595514600000|2020-07-23 14:30:00|8046|8040|8008|8007|8059|8053|8006|8005|354617
1595514900000|2020-07-23 14:35:00|8011|8008|8009|8007|8025|8024|8006|8005|245511
1595515200000|2020-07-23 14:40:00|8010|8008|8009|8008|8016|8015|8004|8001|268430
1595515500000|2020-07-23 14:45:00|8010|8009|8059|8057|8068|8064|8005|8003|299204
1595515800000|2020-07-23 14:50:00|8061|8058|8031|8026|8089|8086|8024|8020|249941
1595516100000|2020-07-23 14:55:00|8035|8030|8027|8023|8063|8060|8027|8021|112832
1595516400000|2020-07-23 15:00:00|8029|8024|8041|8038|8065|8060|8018|8016|138813
1595516700000|2020-07-23 15:05:00|8040|8039|8066|8062|8069|8064|8023|8021|140105
1595517000000|2020-07-23 15:10:00|8067|8061|8067|8063|8081|8079|8048|8043|129227
1595517300000|2020-07-23 15:15:00|8066|8062|8084|8082|8099|8098|8052|8050|132138
1595517600000|2020-07-23 15:20:00|8085|8083|8061|8060|8094|8090|8045|8040|171805
1595517900000|2020-07-23 15:25:00|8064|8061|8079|8075|8083|8081|8055|8051|99960
1595518200000|2020-07-23 15:30:00|8080|8077|8063|8060|8081|8077|8048|8045|83973
1595518500000|2020-07-23 15:35:00|8062|8059|8055|8052|8062|8060|8046|8045|59224
1595518800000|2020-07-23 15:40:00|8053|8051|8050|8047|8057|8053|8035|8030|76304
1595519100000|2020-07-23 15:45:00|8052|8049|8049|8048|8055|8052|8036|8035|61981
1595519400000|2020-07-23 15:50:00|8050|8047|7998|7995|8053|8050|7986|7985|441035
1595519700000|2020-07-23 15:55:00|7999|7996|8024|8021|8027|8024|7997|7996|174861
1595520000000|2020-07-23 16:00:00|8026|8020|7995|7991|8030|8027|7981|7979|196930
1595520300000|2020-07-23 16:05:00|7994|7993|8007|8003|8013|8010|7991|7990|117318
1595520600000|2020-07-23 16:10:00|8009|8005|8021|8018|8024|8022|7987|7985|124639
1595520900000|2020-07-23 16:15:00|8020|8017|8009|8007|8030|8027|8004|8001|105096
1595521200000|2020-07-23 16:20:00|8010|8006|7963|7960|8019|8017|7956|7955|200139
1595521500000|2020-07-23 16:25:00|7964|7961|7965|7961|7985|7981|7958|7955|170445
1595521800000|2020-07-23 16:30:00|7963|7960|7922|7920|7977|7974|7921|7920|251329
1595522100000|2020-07-23 16:35:00|7921|7918|7733|7727|7923|7921|7601|7600|1483812
1595522400000|2020-07-23 16:40:00|7729|7721|7811|7804|7819|7812|7716|7712|570742
1595522700000|2020-07-23 16:45:00|7816|7805|7836|7832|7873|7867|7802|7796|462363
1595523000000|2020-07-23 16:50:00|7839|7831|7807|7799|7845|7841|7770|7768|260065
1595523300000|2020-07-23 16:55:00|7808|7804|7899|7893|7899|7895|7795|7792|276617
1595523600000|2020-07-23 17:00:00|7900|7894|7888|7882|7975|7971|7886|7882|429817
1595523900000|2020-07-23 17:05:00|7887|7883|7887|7882|7900|7898|7861|7857|274052
1595524200000|2020-07-23 17:10:00|7885|7879|7878|7873|7909|7906|7858|7857|148608
1595524500000|2020-07-23 17:15:00|7879|7875|7870|7865|7895|7891|7838|7836|208803
1595524800000|2020-07-23 17:20:00|7873|7871|7825|7821|7880|7879|7803|7801|347534
1595525100000|2020-07-23 17:25:00|7827|7823|7827|7825|7854|7849|7821|7819|271295
1595525400000|2020-07-23 17:30:00|7826|7826|7792|7789|7835|7832|7773|7770|288587
1595525700000|2020-07-23 17:35:00|7791|7787|7757|7752|7809|7804|7710|7701|290406
1595526000000|2020-07-23 17:40:00|7760|7754|7753|7750|7769|7768|7733|7726|246541
1595526300000|2020-07-23 17:45:00|7754|7749|7689|7685|7767|7764|7687|7685|348438
1595526600000|2020-07-23 17:50:00|7688|7684|7698|7694|7715|7708|7673|7670|243196
1595526900000|2020-07-23 17:55:00|7697|7692|7719|7715|7734|7727|7683|7680|205781
1595527200000|2020-07-23 18:00:00|7718|7713|7680|7676|7718|7714|7679|7675|202208
1595527500000|2020-07-23 18:05:00|7679|7675|7636|7632|7691|7688|7631|7628|311212
1595527800000|2020-07-23 18:10:00|7634|7633|7540|7537|7634|7633|7532|7530|661456
1595528100000|2020-07-23 18:15:00|7541|7538|7395|7390|7556|7552|7221|7220|1691397
1595528400000|2020-07-23 18:20:00|7402|7391|7543|7538|7573|7566|7391|7390|710726
1595528700000|2020-07-23 18:25:00|7541|7544|7643|7639|7677|7661|7469|7463|619712
1595529000000|2020-07-23 18:30:00|7646|7646|7610|7606|7662|7649|7576|7575|390732
1595529300000|2020-07-23 18:35:00|7611|7607|7524|7521|7627|7620|7511|7510|323452
1595529600000|2020-07-23 18:40:00|7525|7522|7570|7568|7588|7583|7525|7522|227887
1595529900000|2020-07-23 18:45:00|7572|7567|7609|7600|7618|7614|7568|7560|240710
1595530200000|2020-07-23 18:50:00|7608|7601|7610|7608|7637|7634|7586|7585|337045
1595530500000|2020-07-23 18:55:00|7613|7606|7574|7573|7614|7609|7551|7550|326210
1595530800000|2020-07-23 19:00:00|7575|7574|7580|7574|7590|7588|7558|7557|157613
1595531100000|2020-07-23 19:05:00|7579|7575|7522|7517|7592|7591|7501|7500|264103
1595531400000|2020-07-23 19:10:00|7519|7515|7521|7518|7549|7545|7511|7509|178022
1595531700000|2020-07-23 19:15:00|7520|7519|7557|7554|7586|7585|7519|7517|149124
1595532000000|2020-07-23 19:20:00|7556|7556|7551|7550|7583|7580|7546|7545|139468
1595532300000|2020-07-23 19:25:00|7554|7551|7534|7531|7554|7551|7526|7525|153094
1595532600000|2020-07-23 19:30:00|7533|7530|7544|7533|7568|7560|7501|7500|435712
1595532900000|2020-07-23 19:35:00|7541|7534|7521|7520|7547|7541|7518|7516|219937
1595533200000|2020-07-23 19:40:00|7519|7519|7505|7503|7541|7539|7503|7502|278363
1595533500000|2020-07-23 19:45:00|7507|7504|7510|7505|7520|7517|7491|7490|378691
1595533800000|2020-07-23 19:50:00|7509|7500|7542|7539|7560|7557|7501|7500|410448
1595534100000|2020-07-23 19:55:00|7541|7540|7538|7534|7548|7547|7521|7520|335998
1595597400000|2020-07-24 13:30:00|6905|6901|6878|6861|6908|6904|6656|6651|2319284
1595597700000|2020-07-24 13:35:00|6872|6862|6838|6830|6969|6965|6801|6800|1014974
1595598000000|2020-07-24 13:40:00|6839|6833|6905|6900|6944|6940|6802|6800|605845
1595598300000|2020-07-24 13:45:00|6904|6901|7000|6995|7030|7026|6901|6900|740627
1595598600000|2020-07-24 13:50:00|6997|6993|6932|6928|6998|6993|6903|6901|447115
1595598900000|2020-07-24 13:55:00|6933|6929|7070|7062|7070|7062|6918|6915|440912
1595599200000|2020-07-24 14:00:00|7071|7064|7075|7070|7100|7098|7031|7030|469448
1595599500000|2020-07-24 14:05:00|7076|7071|7150|7144|7179|7176|7064|7063|546270
1595599800000|2020-07-24 14:10:00|7145|7146|7155|7151|7177|7174|7111|7108|357280
1595600100000|2020-07-24 14:15:00|7160|7152|7260|7257|7260|7257|7147|7144|615822
1595600400000|2020-07-24 14:20:00|7264|7259|7218|7217|7326|7324|7216|7215|843471
1595600700000|2020-07-24 14:25:00|7221|7219|7133|7129|7254|7249|7122|7121|667865
1595601000000|2020-07-24 14:30:00|7130|7128|7081|7076|7181|7177|7034|7030|660984
1595601300000|2020-07-24 14:35:00|7082|7079|7138|7132|7187|7183|7080|7076|462428
1595601600000|2020-07-24 14:40:00|7133|7130|7117|7113|7165|7164|7109|7103|213555
1595601900000|2020-07-24 14:45:00|7114|7114|7056|7052|7136|7132|7051|7050|277993
1595602200000|2020-07-24 14:50:00|7055|7053|7147|7140|7160|7159|7051|7050|273299
1595602500000|2020-07-24 14:55:00|7146|7141|7183|7180|7217|7214|7140|7137|299989
1595602800000|2020-07-24 15:00:00|7185|7181|7163|7159|7208|7202|7118|7117|299679
1595603100000|2020-07-24 15:05:00|7162|7160|7183|7178|7199|7195|7147|7140|226860
1595603400000|2020-07-24 15:10:00|7184|7179|7213|7209|7220|7219|7176|7172|244016
1595603700000|2020-07-24 15:15:00|7214|7211|7196|7190|7255|7253|7183|7181|332808
1595604000000|2020-07-24 15:20:00|7192|7189|7222|7216|7234|7229|7192|7189|151245
1595604300000|2020-07-24 15:25:00|7223|7217|7259|7250|7278|7275|7213|7210|232972
1595604600000|2020-07-24 15:30:00|7268|7252|7233|7229|7279|7275|7221|7220|172279
1595604900000|2020-07-24 15:35:00|7231|7227|7258|7251|7283|7281|7221|7220|272322
1595605200000|2020-07-24 15:40:00|7260|7252|7319|7315|7321|7316|7254|7252|347439
1595605500000|2020-07-24 15:45:00|7316|7316|7251|7250|7320|7317|7248|7245|347163
1595605800000|2020-07-24 15:50:00|7255|7248|7267|7265|7272|7268|7221|7220|281733
1595606100000|2020-07-24 15:55:00|7266|7262|7289|7285|7295|7294|7250|7245|228006
1595606400000|2020-07-24 16:00:00|7291|7286|7250|7245|7291|7286|7221|7220|220504
1595606700000|2020-07-24 16:05:00|7254|7247|7224|7220|7254|7251|7195|7191|207421
1595607000000|2020-07-24 16:10:00|7223|7221|7162|7155|7234|7229|7152|7150|207683
1595607300000|2020-07-24 16:15:00|7161|7156|7178|7177|7195|7191|7153|7151|175487
1595607600000|2020-07-24 16:20:00|7180|7178|7242|7239|7242|7241|7167|7165|256687
1595607900000|2020-07-24 16:25:00|7244|7240|7282|7280|7300|7298|7244|7240|325795
1595608200000|2020-07-24 16:30:00|7283|7282|7255|7252|7296|7292|7226|7218|280627
1595608500000|2020-07-24 16:35:00|7256|7253|7307|7305|7313|7310|7256|7252|222601
1595608800000|2020-07-24 16:40:00|7308|7306|7268|7264|7317|7313|7256|7255|226531
1595609100000|2020-07-24 16:45:00|7266|7265|7294|7291|7300|7298|7251|7250|145000
1595609400000|2020-07-24 16:50:00|7296|7292|7296|7291|7296|7293|7274|7271|93690
1595609700000|2020-07-24 16:55:00|7297|7295|7320|7315|7324|7322|7282|7279|141648
1595610000000|2020-07-24 17:00:00|7319|7316|7311|7307|7344|7343|7293|7291|367136
1595610300000|2020-07-24 17:05:00|7310|7309|7290|7284|7324|7321|7252|7251|228173
1595610600000|2020-07-24 17:10:00|7291|7286|7228|7227|7300|7296|7228|7227|225968
1595610900000|2020-07-24 17:15:00|7226|7225|7265|7261|7269|7266|7226|7222|135832
1595611200000|2020-07-24 17:20:00|7269|7262|7271|7263|7290|7285|7251|7248|162344
1595611500000|2020-07-24 17:25:00|7272|7264|7290|7288|7293|7291|7264|7263|163016
1595611800000|2020-07-24 17:30:00|7289|7287|7283|7278|7309|7303|7279|7276|152827
1595612100000|2020-07-24 17:35:00|7284|7279|7303|7299|7310|7307|7279|7278|104586
1595612400000|2020-07-24 17:40:00|7304|7300|7315|7312|7335|7332|7300|7297|182196
1595612700000|2020-07-24 17:45:00|7314|7310|7364|7360|7366|7364|7310|7309|264663
1595613000000|2020-07-24 17:50:00|7363|7362|7350|7347|7383|7379|7338|7337|239084
1595613300000|2020-07-24 17:55:00|7357|7349|7361|7360|7377|7371|7352|7347|198164
1595613600000|2020-07-24 18:00:00|7362|7359|7380|7375|7388|7385|7346|7345|181946
1595613900000|2020-07-24 18:05:00|7376|7374|7344|7341|7376|7374|7332|7327|215560
1595614200000|2020-07-24 18:10:00|7342|7340|7341|7338|7350|7347|7324|7322|81903
1595614500000|2020-07-24 18:15:00|7342|7340|7334|7332|7346|7345|7334|7330|52285
1595614800000|2020-07-24 18:20:00|7335|7333|7339|7336|7339|7336|7324|7323|74516
1595615100000|2020-07-24 18:25:00|7340|7338|7385|7383|7390|7388|7340|7338|156949
1595615400000|2020-07-24 18:30:00|7384|7382|7355|7352|7390|7389|7355|7352|94702
1595615700000|2020-07-24 18:35:00|7356|7353|7364|7359|7369|7363|7324|7323|137295
1595616000000|2020-07-24 18:40:00|7361|7360|7335|7333|7370|7365|7333|7330|108794
1595616300000|2020-07-24 18:45:00|7336|7334|7334|7330|7349|7344|7330|7327|61111
1595616600000|2020-07-24 18:50:00|7335|7333|7287|7283|7339|7333|7277|7272|167331
1595616900000|2020-07-24 18:55:00|7290|7286|7301|7298|7304|7301|7271|7267|135342
1595617200000|2020-07-24 19:00:00|7300|7297|7325|7324|7338|7335|7279|7275|133735
1595617500000|2020-07-24 19:05:00|7324|7323|7347|7345|7354|7353|7321|7320|180740
1595617800000|2020-07-24 19:10:00|7346|7344|7334|7333|7359|7355|7334|7331|95112
1595618100000|2020-07-24 19:15:00|7333|7332|7325|7322|7335|7334|7316|7313|90718
1595618400000|2020-07-24 19:20:00|7324|7323|7314|7313|7340|7338|7314|7313|73787
1595618700000|2020-07-24 19:25:00|7313|7312|7331|7326|7335|7331|7306|7305|100681
1595619000000|2020-07-24 19:30:00|7332|7327|7295|7293|7338|7337|7283|7282|108636
1595619300000|2020-07-24 19:35:00|7300|7294|7340|7337|7340|7337|7287|7286|144286
1595619600000|2020-07-24 19:40:00|7343|7339|7327|7326|7357|7356|7321|7320|162624
1595619900000|2020-07-24 19:45:00|7326|7325|7316|7312|7342|7337|7303|7301|153669
1595620200000|2020-07-24 19:50:00|7320|7316|7320|7314|7375|7372|7303|7300|408759
1595620500000|2020-07-24 19:55:00|7317|7308|7321|7317|7345|7343|7309|7306|454658
1595856600000|2020-07-27 13:30:00|8063|8055|7751|7743|8098|8093|7710|7709|3342119
1595856900000|2020-07-27 13:35:00|7749|7740|7836|7831|7885|7882|7728|7727|1669317
1595857200000|2020-07-27 13:40:00|7840|7832|7796|7791|7865|7859|7769|7764|786883
1595857500000|2020-07-27 13:45:00|7795|7792|7661|7660|7795|7792|7655|7654|1231228
1595857800000|2020-07-27 13:50:00|7659|7658|7722|7718|7734|7729|7617|7616|1187008
1595858100000|2020-07-27 13:55:00|7728|7720|7731|7721|7747|7746|7696|7690|701111
1595858400000|2020-07-27 14:00:00|7732|7722|7730|7725|7787|7783|7715|7711|679104
1595858700000|2020-07-27 14:05:00|7729|7727|7668|7664|7730|7728|7654|7653|679696
1595859000000|2020-07-27 14:10:00|7667|7666|7698|7693|7718|7714|7653|7650|461303
1595859300000|2020-07-27 14:15:00|7696|7688|7758|7753|7769|7765|7679|7675|570365
1595859600000|2020-07-27 14:20:00|7757|7754|7752|7751|7768|7764|7711|7710|399348
1595859900000|2020-07-27 14:25:00|7753|7752|7808|7805|7820|7817|7725|7724|594354
1595860200000|2020-07-27 14:30:00|7809|7806|7870|7866|7874|7869|7772|7771|862301
1595860500000|2020-07-27 14:35:00|7867|7865|7861|7857|7898|7895|7851|7850|723532
1595860800000|2020-07-27 14:40:00|7858|7855|7835|7831|7866|7863|7827|7826|342526
1595861100000|2020-07-27 14:45:00|7833|7829|7858|7851|7878|7875|7822|7820|407357
1595861400000|2020-07-27 14:50:00|7857|7852|7859|7857|7867|7863|7826|7825|256185
1595861700000|2020-07-27 14:55:00|7858|7855|7858|7851|7887|7883|7833|7832|342178
1595862000000|2020-07-27 15:00:00|7855|7852|7984|7981|7985|7984|7855|7851|836729
1595862300000|2020-07-27 15:05:00|7982|7982|8034|8030|8039|8036|7975|7974|1111404
1595862600000|2020-07-27 15:10:00|8033|8032|7926|7921|8038|8037|7912|7908|794486
1595862900000|2020-07-27 15:15:00|7932|7925|8043|8041|8047|8045|7920|7912|766644
1595863200000|2020-07-27 15:20:00|8044|8038|7946|7942|8048|8045|7918|7917|684479
1595863500000|2020-07-27 15:25:00|7944|7943|7840|7836|7950|7948|7803|7802|839689
1595863800000|2020-07-27 15:30:00|7839|7830|7841|7834|7863|7859|7781|7780|608837
1595864100000|2020-07-27 15:35:00|7839|7831|7758|7754|7850|7847|7758|7754|494271
1595864400000|2020-07-27 15:40:00|7759|7755|7793|7788|7798|7797|7736|7735|456839
1595864700000|2020-07-27 15:45:00|7790|7787|7848|7841|7858|7855|7780|7778|421563
1595865000000|2020-07-27 15:50:00|7847|7842|7909|7905|7910|7908|7834|7830|392730
1595865300000|2020-07-27 15:55:00|7908|7904|7851|7850|7918|7913|7836|7835|361876
1595865600000|2020-07-27 16:00:00|7852|7851|7900|7894|7900|7899|7831|7830|373948
1595865900000|2020-07-27 16:05:00|7899|7896|7933|7931|7941|7939|7895|7894|496233
1595866200000|2020-07-27 16:10:00|7935|7932|7915|7906|7945|7944|7881|7877|309252
1595866500000|2020-07-27 16:15:00|7911|7907|7898|7895|7920|7916|7889|7888|145793
1595866800000|2020-07-27 16:20:00|7896|7897|7952|7950|7953|7952|7896|7895|303701
1595867100000|2020-07-27 16:25:00|7951|7949|7947|7944|7970|7969|7918|7916|308424
1595867400000|2020-07-27 16:30:00|7946|7943|7909|7908|7949|7948|7909|7908|190705
1595867700000|2020-07-27 16:35:00|7908|7907|7920|7916|7920|7916|7863|7861|221487
1595868000000|2020-07-27 16:40:00|7918|7915|7900|7895|7920|7917|7889|7885|121994
1595868300000|2020-07-27 16:45:00|7898|7894|7867|7865|7909|7904|7867|7865|114566
1595868600000|2020-07-27 16:50:00|7866|7866|7864|7863|7888|7882|7852|7851|134053
1595868900000|2020-07-27 16:55:00|7865|7864|7904|7900|7908|7904|7864|7863|144974
1595869200000|2020-07-27 17:00:00|7905|7901|7902|7900|7907|7904|7891|7890|106448
1595869500000|2020-07-27 17:05:00|7904|7901|7914|7908|7933|7930|7887|7886|193165
1595869800000|2020-07-27 17:10:00|7913|7910|7915|7908|7923|7920|7899|7898|142797
1595870100000|2020-07-27 17:15:00|7913|7913|7930|7927|7930|7928|7907|7905|132014
1595870400000|2020-07-27 17:20:00|7932|7928|7937|7935|7950|7949|7931|7928|183595
1595870700000|2020-07-27 17:25:00|7936|7936|7937|7935|7958|7956|7936|7935|158886
1595871000000|2020-07-27 17:30:00|7938|7936|7941|7937|7949|7945|7935|7934|116707
1595871300000|2020-07-27 17:35:00|7939|7938|7944|7942|7944|7942|7931|7930|95157
1595871600000|2020-07-27 17:40:00|7943|7939|7941|7939|7950|7947|7933|7932|95443
1595871900000|2020-07-27 17:45:00|7944|7940|7971|7970|7979|7977|7934|7932|264105
1595872200000|2020-07-27 17:50:00|7969|7968|7967|7966|7979|7978|7954|7950|188885
1595872500000|2020-07-27 17:55:00|7970|7965|7987|7984|7993|7991|7969|7965|228142
1595872800000|2020-07-27 18:00:00|7989|7985|8022|8021|8030|8028|7986|7985|461526
1595873100000|2020-07-27 18:05:00|8025|8022|8039|8038|8049|8048|8004|8001|441987
1595873400000|2020-07-27 18:10:00|8038|8037|7971|7967|8044|8041|7955|7954|514631
1595873700000|2020-07-27 18:15:00|7972|7968|7973|7970|7988|7986|7934|7933|358412
1595874000000|2020-07-27 18:20:00|7974|7971|7999|7995|8020|8017|7974|7971|351304
1595874300000|2020-07-27 18:25:00|7998|7996|7996|7993|8010|8007|7981|7980|194620
1595874600000|2020-07-27 18:30:00|7994|7992|7975|7972|8005|8004|7942|7941|283614
1595874900000|2020-07-27 18:35:00|7977|7973|7963|7960|7983|7979|7962|7960|136337
1595875200000|2020-07-27 18:40:00|7965|7961|8002|7999|8002|8000|7965|7960|234906
1595875500000|2020-07-27 18:45:00|8000|8000|7967|7965|8002|8000|7956|7955|223747
1595875800000|2020-07-27 18:50:00|7966|7964|7983|7980|7987|7986|7964|7963|166024
1595876100000|2020-07-27 18:55:00|7984|7981|7993|7990|7999|7998|7977|7975|167183
1595876400000|2020-07-27 19:00:00|7992|7991|8045|8041|8060|8058|7992|7991|507282
1595876700000|2020-07-27 19:05:00|8043|8042|8069|8067|8080|8079|8029|8027|620808
1595877000000|2020-07-27 19:10:00|8068|8066|8061|8060|8070|8068|8031|8028|275322
1595877300000|2020-07-27 19:15:00|8064|8061|7977|7974|8065|8061|7971|7970|575446
1595877600000|2020-07-27 19:20:00|7976|7975|7974|7971|8009|8007|7941|7940|427895
1595877900000|2020-07-27 19:25:00|7972|7970|7987|7984|7994|7990|7961|7960|247594
1595878200000|2020-07-27 19:30:00|7988|7985|7997|7995|8011|8010|7977|7974|282275
1595878500000|2020-07-27 19:35:00|7996|7996|8029|8025|8035|8033|7994|7990|397798
1595878800000|2020-07-27 19:40:00|8028|8026|7984|7982|8031|8030|7961|7960|378858
1595879100000|2020-07-27 19:45:00|7983|7981|7993|7988|7998|7995|7968|7967|245054
1595879400000|2020-07-27 19:50:00|7992|7989|7997|7996|8000|7999|7982|7980|261039
1595879700000|2020-07-27 19:55:00|7998|7997|7991|7989|7998|7997|7978|7976|519200
1595943000000|2020-07-28 13:30:00|8113|8105|8044|8037|8125|8119|7951|7950|796646
1595943300000|2020-07-28 13:35:00|8043|8034|8078|8070|8118|8116|7979|7975|746191
1595943600000|2020-07-28 13:40:00|8080|8074|8232|8225|8240|8237|8016|8011|968235
1595943900000|2020-07-28 13:45:00|8230|8227|8371|8366|8385|8381|8186|8180|1599580
1595944200000|2020-07-28 13:50:00|8368|8367|8252|8244|8373|8368|8190|8187|1143738
1595944500000|2020-07-28 13:55:00|8251|8246|8239|8235|8288|8285|8212|8208|733758
1595944800000|2020-07-28 14:00:00|8242|8236|8320|8316|8365|8363|8240|8236|881534
1595945100000|2020-07-28 14:05:00|8319|8317|8275|8272|8343|8339|8268|8266|498037
1595945400000|2020-07-28 14:10:00|8276|8273|8217|8212|8297|8293|8191|8188|563816
1595945700000|2020-07-28 14:15:00|8218|8215|8228|8225|8250|8248|8205|8201|484657
1595946000000|2020-07-28 14:20:00|8227|8222|8264|8259|8267|8266|8195|8191|446403
1595946300000|2020-07-28 14:25:00|8263|8263|8289|8285|8290|8287|8236|8233|368220
1595946600000|2020-07-28 14:30:00|8288|8286|8245|8241|8298|8295|8239|8237|331633
1595946900000|2020-07-28 14:35:00|8247|8242|8217|8213|8252|8249|8196|8194|355110
1595947200000|2020-07-28 14:40:00|8215|8212|8146|8141|8223|8219|8130|8126|525086
1595947500000|2020-07-28 14:45:00|8144|8140|8165|8162|8168|8165|8102|8101|406879
1595947800000|2020-07-28 14:50:00|8164|8161|8144|8137|8164|8161|8116|8111|287545
1595948100000|2020-07-28 14:55:00|8145|8138|8160|8155|8188|8185|8144|8137|263311
1595948400000|2020-07-28 15:00:00|8165|8157|8197|8192|8199|8195|8151|8150|194388
1595948700000|2020-07-28 15:05:00|8195|8191|8213|8209|8238|8234|8183|8181|504351
1595949000000|2020-07-28 15:10:00|8211|8208|8220|8215|8240|8237|8179|8174|366478
1595949300000|2020-07-28 15:15:00|8217|8212|8192|8182|8237|8232|8183|8181|233957
1595949600000|2020-07-28 15:20:00|8191|8184|8177|8171|8209|8204|8166|8161|189604
1595949900000|2020-07-28 15:25:00|8178|8172|8192|8190|8194|8190|8160|8156|161436
1595950200000|2020-07-28 15:30:00|8191|8187|8216|8211|8239|8237|8190|8186|285262
1595950500000|2020-07-28 15:35:00|8219|8213|8219|8215|8233|8229|8193|8191|185300
1595950800000|2020-07-28 15:40:00|8218|8217|8215|8211|8251|8250|8214|8210|328594
1595951100000|2020-07-28 15:45:00|8217|8212|8258|8253|8258|8256|8188|8186|265930
1595951400000|2020-07-28 15:50:00|8257|8251|8258|8256|8283|8281|8234|8231|462797
1595951700000|2020-07-28 15:55:00|8257|8255|8236|8234|8264|8259|8228|8221|136835
1595952000000|2020-07-28 16:00:00|8237|8235|8210|8204|8255|8251|8197|8192|219890
1595952300000|2020-07-28 16:05:00|8209|8206|8211|8208|8242|8237|8203|8198|166828
1595952600000|2020-07-28 16:10:00|8214|8209|8194|8190|8214|8212|8168|8165|242159
1595952900000|2020-07-28 16:15:00|8197|8193|8208|8203|8232|8230|8195|8190|149269
1595953200000|2020-07-28 16:20:00|8212|8204|8237|8233|8249|8246|8212|8204|119935
1595953500000|2020-07-28 16:25:00|8236|8232|8237|8231|8259|8256|8227|8223|109142
1595953800000|2020-07-28 16:30:00|8236|8232|8232|8225|8240|8237|8220|8217|89497
1595954100000|2020-07-28 16:35:00|8230|8226|8242|8239|8249|8246|8228|8223|88193
1595954400000|2020-07-28 16:40:00|8246|8238|8249|8242|8257|8254|8227|8225|116186
1595954700000|2020-07-28 16:45:00|8250|8244|8270|8267|8293|8290|8250|8244|255300
1595955000000|2020-07-28 16:50:00|8274|8266|8271|8268|8280|8276|8255|8251|130697
1595955300000|2020-07-28 16:55:00|8270|8263|8244|8238|8271|8267|8231|8228|119776
1595955600000|2020-07-28 17:00:00|8245|8239|8240|8235|8250|8246|8214|8211|118593
1595955900000|2020-07-28 17:05:00|8237|8232|8205|8200|8248|8245|8178|8176|242698
1595956200000|2020-07-28 17:10:00|8208|8201|8171|8165|8208|8201|8142|8140|283211
1595956500000|2020-07-28 17:15:00|8172|8163|8191|8185|8202|8199|8166|8161|157705
1595956800000|2020-07-28 17:20:00|8193|8186|8197|8193|8220|8217|8189|8185|181196
1595957100000|2020-07-28 17:25:00|8196|8195|8168|8165|8197|8195|8164|8160|144430
1595957400000|2020-07-28 17:30:00|8171|8166|8176|8169|8185|8179|8159|8156|158482
1595957700000|2020-07-28 17:35:00|8175|8170|8160|8156|8182|8178|8150|8146|123836
1595958000000|2020-07-28 17:40:00|8159|8154|8119|8114|8160|8155|8115|8110|160755
1595958300000|2020-07-28 17:45:00|8118|8117|8128|8125|8140|8137|8117|8111|147182
1595958600000|2020-07-28 17:50:00|8126|8122|8086|8082|8130|8125|8078|8075|257952
1595958900000|2020-07-28 17:55:00|8087|8083|8075|8070|8107|8101|8062|8060|235195
1595959200000|2020-07-28 18:00:00|8078|8072|8046|8040|8081|8078|8039|8034|241467
1595959500000|2020-07-28 18:05:00|8045|8042|8037|8032|8046|8043|7993|7990|480573
1595959800000|2020-07-28 18:10:00|8035|8033|8076|8074|8093|8089|8035|8032|397306
1595960100000|2020-07-28 18:15:00|8075|8073|8052|8048|8076|8073|8045|8040|184853
1595960400000|2020-07-28 18:20:00|8053|8049|8083|8079|8086|8080|8050|8045|193331
1595960700000|2020-07-28 18:25:00|8085|8082|8099|8097|8100|8099|8082|8079|256497
1595961000000|2020-07-28 18:30:00|8098|8098|8082|8079|8099|8098|8052|8050|351444
1595961300000|2020-07-28 18:35:00|8083|8080|8064|8061|8084|8081|8058|8053|138084
1595961600000|2020-07-28 18:40:00|8065|8063|8065|8061|8089|8085|8059|8056|129954
1595961900000|2020-07-28 18:45:00|8069|8064|8066|8061|8073|8070|8044|8041|107870
1595962200000|2020-07-28 18:50:00|8069|8066|8066|8062|8072|8070|8055|8052|82237
1595962500000|2020-07-28 18:55:00|8065|8063|8044|8040|8069|8066|8037|8034|85922
1595962800000|2020-07-28 19:00:00|8045|8041|8029|8025|8052|8048|8026|8020|142850
1595963100000|2020-07-28 19:05:00|8028|8027|8010|8005|8043|8039|8007|8003|143937
1595963400000|2020-07-28 19:10:00|8011|8007|8022|8016|8026|8024|8010|8007|134496
1595963700000|2020-07-28 19:15:00|8019|8014|8108|8104|8128|8127|7987|7985|724741
1595964000000|2020-07-28 19:20:00|8106|8106|8180|8177|8220|8219|8062|8053|1485277
1595964300000|2020-07-28 19:25:00|8182|8179|8204|8198|8242|8239|8146|8140|1218145
1595964600000|2020-07-28 19:30:00|8202|8196|8116|8111|8206|8205|8089|8084|818422
1595964900000|2020-07-28 19:35:00|8117|8112|8121|8115|8149|8143|8104|8100|385453
1595965200000|2020-07-28 19:40:00|8119|8113|8161|8156|8169|8162|8118|8113|403611
1595965500000|2020-07-28 19:45:00|8165|8157|8121|8117|8165|8163|8116|8112|335151
1595965800000|2020-07-28 19:50:00|8119|8118|8113|8110|8138|8135|8108|8105|251250
1595966100000|2020-07-28 19:55:00|8111|8107|8149|8145|8165|8162|8111|8106|555742
1596029400000|2020-07-29 13:30:00|8198|8186|8172|8171|8286|8276|8117|8110|890132
1596029700000|2020-07-29 13:35:00|8177|8168|7983|7980|8179|8171|7983|7980|847224
1596030000000|2020-07-29 13:40:00|7985|7981|7807|7800|7992|7984|7662|7655|2037592
1596030300000|2020-07-29 13:45:00|7802|7799|7713|7710|7859|7853|7713|7710|1025996
1596030600000|2020-07-29 13:50:00|7712|7709|7717|7713|7758|7756|7677|7675|933633
1596030900000|2020-07-29 13:55:00|7718|7714|7802|7795|7819|7814|7701|7696|788463
1596031200000|2020-07-29 14:00:00|7801|7793|7813|7810|7867|7863|7785|7780|532674
1596031500000|2020-07-29 14:05:00|7812|7811|7858|7855|7880|7876|7809|7808|478199
1596031800000|2020-07-29 14:10:00|7859|7856|7776|7771|7865|7861|7759|7757|529854
1596032100000|2020-07-29 14:15:00|7775|7774|7737|7731|7787|7784|7710|7707|409940
1596032400000|2020-07-29 14:20:00|7736|7733|7756|7751|7773|7768|7704|7703|318676
1596032700000|2020-07-29 14:25:00|7757|7753|7770|7761|7806|7802|7755|7751|321839
1596033000000|2020-07-29 14:30:00|7769|7766|7794|7787|7814|7813|7751|7750|399554
1596033300000|2020-07-29 14:35:00|7793|7783|7836|7832|7843|7841|7783|7782|303023
1596033600000|2020-07-29 14:40:00|7837|7833|7802|7797|7838|7833|7756|7752|349347
1596033900000|2020-07-29 14:45:00|7804|7801|7747|7744|7809|7805|7706|7704|438486
1596034200000|2020-07-29 14:50:00|7746|7743|7801|7796|7816|7812|7735|7730|300273
1596034500000|2020-07-29 14:55:00|7798|7795|7806|7796|7827|7824|7771|7769|384348
1596034800000|2020-07-29 15:00:00|7802|7802|7844|7839|7844|7840|7779|7776|247258
1596035100000|2020-07-29 15:05:00|7842|7840|7902|7897|7916|7912|7838|7833|493698
1596035400000|2020-07-29 15:10:00|7900|7896|7850|7845|7908|7904|7841|7837|325707
1596035700000|2020-07-29 15:15:00|7849|7846|7866|7861|7889|7885|7849|7846|165592
1596036000000|2020-07-29 15:20:00|7867|7864|7864|7860|7882|7878|7854|7851|124404
1596036300000|2020-07-29 15:25:00|7863|7859|7870|7866|7883|7877|7853|7851|113402
1596036600000|2020-07-29 15:30:00|7869|7865|7882|7878|7892|7890|7863|7860|147672
1596036900000|2020-07-29 15:35:00|7880|7875|7871|7866|7887|7886|7867|7865|103105
1596037200000|2020-07-29 15:40:00|7872|7867|7876|7870|7880|7877|7855|7852|130302
1596037500000|2020-07-29 15:45:00|7875|7872|7904|7901|7915|7911|7875|7872|317582
1596037800000|2020-07-29 15:50:00|7905|7903|7943|7940|7955|7953|7905|7903|278603
1596038100000|2020-07-29 15:55:00|7945|7941|7925|7920|7946|7945|7917|7915|211904
1596038400000|2020-07-29 16:00:00|7922|7916|7913|7908|7922|7916|7897|7892|157109
1596038700000|2020-07-29 16:05:00|7912|7905|7894|7890|7917|7912|7885|7881|123705
1596039000000|2020-07-29 16:10:00|7896|7889|7948|7943|7950|7947|7896|7889|171234
1596039300000|2020-07-29 16:15:00|7946|7939|7949|7946|7976|7973|7935|7928|239971
1596039600000|2020-07-29 16:20:00|7950|7947|7989|7985|7997|7994|7950|7947|231817
1596039900000|2020-07-29 16:25:00|7990|7983|7971|7967|7990|7988|7964|7961|149177
1596040200000|2020-07-29 16:30:00|7970|7965|7996|7992|7997|7993|7949|7946|106761
1596040500000|2020-07-29 16:35:00|7997|7993|7983|7979|8015|8011|7976|7970|149310
1596040800000|2020-07-29 16:40:00|7981|7978|7983|7976|7993|7989|7965|7960|94475
1596041100000|2020-07-29 16:45:00|7979|7975|7979|7976|7992|7988|7975|7971|54607
1596041400000|2020-07-29 16:50:00|7978|7975|7995|7991|8004|7999|7960|7956|333487
1596041700000|2020-07-29 16:55:00|7994|7992|7995|7991|8002|8000|7986|7983|248029
1596042000000|2020-07-29 17:00:00|7997|7992|7964|7957|8002|8000|7956|7951|174377
1596042300000|2020-07-29 17:05:00|7958|7959|7968|7962|7978|7975|7958|7956|85616
1596042600000|2020-07-29 17:10:00|7965|7963|7961|7956|7977|7972|7944|7940|113648
1596042900000|2020-07-29 17:15:00|7963|7958|7941|7937|7963|7960|7929|7925|162321
1596043200000|2020-07-29 17:20:00|7940|7935|7956|7952|7958|7954|7929|7925|121782
1596043500000|2020-07-29 17:25:00|7954|7950|7938|7932|7965|7962|7936|7932|94945
1596043800000|2020-07-29 17:30:00|7937|7933|7911|7908|7940|7934|7893|7889|160212
1596044100000|2020-07-29 17:35:00|7909|7905|7957|7953|7958|7953|7909|7905|156793
1596044400000|2020-07-29 17:40:00|7960|7954|7974|7968|7978|7976|7957|7951|119439
1596044700000|2020-07-29 17:45:00|7971|7966|7976|7973|7979|7975|7959|7952|92654
1596045000000|2020-07-29 17:50:00|7979|7974|8004|8000|8024|8021|7978|7974|260718
1596045300000|2020-07-29 17:55:00|8001|7999|8020|8010|8022|8020|8001|7997|136051
1596045600000|2020-07-29 18:00:00|8019|8011|8000|7996|8027|8021|7995|7985|141543
1596045900000|2020-07-29 18:05:00|8003|7997|8009|8004|8009|8004|7974|7970|121345
1596046200000|2020-07-29 18:10:00|8010|8005|8044|8036|8056|8052|7998|7993|195560
1596046500000|2020-07-29 18:15:00|8043|8037|8038|8032|8050|8049|8032|8030|73606
1596046800000|2020-07-29 18:20:00|8036|8034|8027|8024|8058|8055|8019|8013|111826
1596047100000|2020-07-29 18:25:00|8026|8022|8014|8010|8033|8029|7965|7964|184341
1596047400000|2020-07-29 18:30:00|8011|8006|7970|7966|8011|8006|7964|7960|146498
1596047700000|2020-07-29 18:35:00|7969|7967|7954|7952|7985|7981|7954|7951|87193
1596048000000|2020-07-29 18:40:00|7955|7951|7972|7968|7987|7984|7949|7943|112357
1596048300000|2020-07-29 18:45:00|7974|7971|7983|7979|7986|7982|7953|7950|74697
1596048600000|2020-07-29 18:50:00|7982|7977|7955|7951|7982|7979|7949|7946|81991
1596048900000|2020-07-29 18:55:00|7956|7952|7954|7950|7963|7959|7932|7930|108460
1596049200000|2020-07-29 19:00:00|7956|7953|7926|7920|7967|7965|7921|7915|107873
1596049500000|2020-07-29 19:05:00|7924|7921|7962|7958|7963|7958|7920|7916|121361
1596049800000|2020-07-29 19:10:00|7960|7955|7960|7956|7984|7981|7953|7949|154000
1596050100000|2020-07-29 19:15:00|7961|7957|7992|7988|7997|7992|7961|7957|155093
1596050400000|2020-07-29 19:20:00|7993|7990|7991|7988|8015|8013|7982|7975|173694
1596050700000|2020-07-29 19:25:00|7992|7989|7980|7977|7998|7996|7968|7966|80655
1596051000000|2020-07-29 19:30:00|7979|7976|7991|7986|8008|8005|7975|7972|92294
1596051300000|2020-07-29 19:35:00|7994|7987|7987|7984|8000|7999|7983|7979|79895
1596051600000|2020-07-29 19:40:00|7988|7985|7977|7974|7992|7990|7975|7970|114787
1596051900000|2020-07-29 19:45:00|7976|7971|7967|7963|7983|7980|7941|7938|141632
1596052200000|2020-07-29 19:50:00|7964|7957|7960|7957|7970|7968|7947|7945|125366
1596052500000|2020-07-29 19:55:00|7961|7960|7951|7947|7968|7965|7949|7947|196901
1596115800000|2020-07-30 13:30:00|7806|7794|7791|7783|7840|7836|7750|7741|683648
1596116100000|2020-07-30 13:35:00|7790|7782|7881|7872|7910|7903|7777|7773|409254
1596116400000|2020-07-30 13:40:00|7880|7868|7850|7841|7916|7909|7850|7840|312256
1596116700000|2020-07-30 13:45:00|7848|7840|7897|7892|7924|7920|7845|7840|284435
1596117000000|2020-07-30 13:50:00|7896|7891|7835|7831|7912|7901|7835|7830|183424
1596117300000|2020-07-30 13:55:00|7841|7830|7831|7825|7860|7851|7787|7780|376416
1596117600000|2020-07-30 14:00:00|7828|7822|7819|7812|7846|7830|7796|7790|180629
1596117900000|2020-07-30 14:05:00|7818|7814|7846|7840|7865|7860|7802|7799|175208
1596118200000|2020-07-30 14:10:00|7845|7839|7804|7799|7847|7842|7786|7784|130364
1596118500000|2020-07-30 14:15:00|7802|7800|7771|7765|7823|7818|7759|7756|211826
1596118800000|2020-07-30 14:20:00|7765|7763|7748|7744|7783|7777|7743|7738|278077
1596119100000|2020-07-30 14:25:00|7746|7742|7760|7755|7765|7761|7734|7730|250258
1596119400000|2020-07-30 14:30:00|7755|7753|7791|7788|7792|7788|7749|7746|180770
1596119700000|2020-07-30 14:35:00|7790|7787|7785|7781|7806|7799|7771|7765|117869
1596120000000|2020-07-30 14:40:00|7784|7782|7774|7768|7784|7783|7755|7751|100663
1596120300000|2020-07-30 14:45:00|7777|7771|7754|7750|7792|7789|7747|7744|104635
1596120600000|2020-07-30 14:50:00|7753|7749|7764|7759|7764|7759|7734|7732|119079
1596120900000|2020-07-30 14:55:00|7765|7760|7745|7743|7765|7760|7739|7736|65994
1596121200000|2020-07-30 15:00:00|7747|7744|7728|7723|7756|7753|7712|7710|295302
1596121500000|2020-07-30 15:05:00|7724|7722|7695|7691|7728|7722|7683|7680|320856
1596121800000|2020-07-30 15:10:00|7696|7693|7709|7704|7734|7730|7693|7690|175157
1596122100000|2020-07-30 15:15:00|7713|7706|7730|7729|7733|7731|7705|7703|85642
1596122400000|2020-07-30 15:20:00|7731|7728|7741|7736|7762|7759|7730|7724|126011
1596122700000|2020-07-30 15:25:00|7738|7735|7726|7721|7738|7735|7710|7706|126958
1596123000000|2020-07-30 15:30:00|7728|7724|7725|7720|7732|7726|7702|7701|84148
1596123300000|2020-07-30 15:35:00|7726|7721|7719|7716|7729|7725|7710|7706|73074
1596123600000|2020-07-30 15:40:00|7721|7717|7704|7698|7725|7722|7689|7685|201529
1596123900000|2020-07-30 15:45:00|7703|7700|7734|7730|7734|7730|7703|7700|168393
1596124200000|2020-07-30 15:50:00|7733|7731|7726|7721|7735|7732|7701|7697|128576
1596124500000|2020-07-30 15:55:00|7725|7717|7721|7717|7730|7726|7710|7707|91446
1596124800000|2020-07-30 16:00:00|7722|7718|7769|7764|7772|7767|7719|7716|272293
1596125100000|2020-07-30 16:05:00|7770|7766|7785|7781|7800|7797|7769|7766|218890
1596125400000|2020-07-30 16:10:00|7784|7782|7814|7809|7826|7822|7784|7781|257653
1596125700000|2020-07-30 16:15:00|7815|7810|7809|7802|7830|7827|7803|7800|102256
1596126000000|2020-07-30 16:20:00|7807|7804|7809|7804|7820|7817|7795|7791|131692
1596126300000|2020-07-30 16:25:00|7808|7806|7810|7806|7830|7826|7807|7804|94700
1596126600000|2020-07-30 16:30:00|7812|7808|7814|7810|7823|7820|7808|7805|71229
1596126900000|2020-07-30 16:35:00|7813|7812|7816|7814|7823|7821|7810|7808|52498
1596127200000|2020-07-30 16:40:00|7817|7813|7858|7855|7865|7863|7813|7810|145927
1596127500000|2020-07-30 16:45:00|7855|7854|7862|7859|7874|7872|7850|7846|129019
1596127800000|2020-07-30 16:50:00|7864|7860|7851|7845|7870|7868|7848|7843|104627
1596128100000|2020-07-30 16:55:00|7847|7846|7836|7832|7861|7859|7819|7814|135874
1596128400000|2020-07-30 17:00:00|7834|7831|7840|7835|7850|7847|7827|7824|71946
1596128700000|2020-07-30 17:05:00|7837|7832|7857|7852|7859|7855|7825|7822|58947
1596129000000|2020-07-30 17:10:00|7858|7857|7813|7806|7860|7859|7812|7806|63956
1596129300000|2020-07-30 17:15:00|7814|7811|7826|7823|7829|7826|7809|7805|84683
1596129600000|2020-07-30 17:20:00|7825|7820|7822|7816|7838|7832|7810|7808|58993
1596129900000|2020-07-30 17:25:00|7820|7814|7799|7794|7820|7814|7791|7788|127528
1596130200000|2020-07-30 17:30:00|7796|7795|7750|7745|7804|7800|7728|7726|207447
1596130500000|2020-07-30 17:35:00|7751|7747|7749|7744|7799|7791|7737|7730|147218
1596130800000|2020-07-30 17:40:00|7751|7749|7791|7787|7800|7794|7751|7749|51429
1596131100000|2020-07-30 17:45:00|7792|7786|7788|7785|7799|7796|7769|7763|65615
1596131400000|2020-07-30 17:50:00|7789|7786|7814|7809|7824|7821|7789|7786|96410
1596131700000|2020-07-30 17:55:00|7811|7810|7822|7817|7825|7823|7811|7806|40061
1596132000000|2020-07-30 18:00:00|7820|7816|7819|7814|7825|7823|7801|7799|68038
1596132300000|2020-07-30 18:05:00|7818|7815|7816|7811|7830|7827|7809|7803|85283
1596132600000|2020-07-30 18:10:00|7815|7810|7789|7783|7815|7811|7787|7783|94544
1596132900000|2020-07-30 18:15:00|7787|7784|7796|7791|7807|7802|7786|7783|54983
1596133200000|2020-07-30 18:20:00|7795|7792|7797|7793|7802|7799|7774|7772|55402
1596133500000|2020-07-30 18:25:00|7796|7794|7786|7781|7798|7794|7781|7777|44495
1596133800000|2020-07-30 18:30:00|7784|7780|7793|7788|7800|7797|7784|7780|61553
1596134100000|2020-07-30 18:35:00|7791|7787|7792|7788|7806|7802|7787|7785|64161
1596134400000|2020-07-30 18:40:00|7793|7786|7788|7783|7797|7794|7781|7779|47911
1596134700000|2020-07-30 18:45:00|7790|7784|7788|7784|7804|7801|7785|7781|61124
1596135000000|2020-07-30 18:50:00|7787|7783|7766|7763|7796|7791|7766|7761|87253
1596135300000|2020-07-30 18:55:00|7768|7765|7774|7770|7780|7777|7764|7761|64228
1596135600000|2020-07-30 19:00:00|7777|7772|7773|7769|7798|7795|7771|7768|94333
1596135900000|2020-07-30 19:05:00|7772|7770|7749|7745|7774|7772|7747|7743|102919
1596136200000|2020-07-30 19:10:00|7747|7746|7757|7754|7769|7764|7745|7741|95176
1596136500000|2020-07-30 19:15:00|7755|7752|7779|7774|7787|7785|7742|7740|133145
1596136800000|2020-07-30 19:20:00|7780|7773|7785|7781|7795|7793|7771|7768|93524
1596137100000|2020-07-30 19:25:00|7787|7782|7790|7787|7790|7787|7777|7775|54927
1596137400000|2020-07-30 19:30:00|7791|7789|7790|7786|7798|7797|7779|7776|93695
1596137700000|2020-07-30 19:35:00|7788|7785|7787|7784|7795|7793|7779|7775|72686
1596138000000|2020-07-30 19:40:00|7785|7783|7778|7773|7790|7788|7772|7770|86264
1596138300000|2020-07-30 19:45:00|7776|7774|7777|7774|7783|7780|7772|7770|87064
1596138600000|2020-07-30 19:50:00|7776|7775|7775|7773|7780|7779|7772|7770|84807
1596138900000|2020-07-30 19:55:00|7773|7772|7763|7760|7778|7777|7760|7757|166231
1596202200000|2020-07-31 13:30:00|7825|7820|7812|7802|7844|7835|7770|7765|356548
1596202500000|2020-07-31 13:35:00|7807|7804|7759|7748|7820|7807|7737|7734|207458
1596202800000|2020-07-31 13:40:00|7765|7750|7833|7831|7833|7831|7745|7736|183753
1596203100000|2020-07-31 13:45:00|7830|7828|7802|7798|7835|7831|7791|7785|175493
1596203400000|2020-07-31 13:50:00|7801|7799|7745|7739|7807|7803|7729|7725|191371
1596203700000|2020-07-31 13:55:00|7744|7741|7717|7713|7752|7745|7694|7690|287380
1596204000000|2020-07-31 14:00:00|7720|7716|7705|7700|7725|7719|7686|7683|219823
1596204300000|2020-07-31 14:05:00|7707|7701|7690|7686|7750|7747|7684|7682|227941
1596204600000|2020-07-31 14:10:00|7691|7688|7674|7670|7696|7691|7664|7660|230973
1596204900000|2020-07-31 14:15:00|7675|7666|7621|7612|7675|7666|7608|7603|271006
1596205200000|2020-07-31 14:20:00|7619|7609|7640|7633|7645|7643|7603|7601|164723
1596205500000|2020-07-31 14:25:00|7638|7635|7615|7609|7655|7652|7610|7607|169992
1596205800000|2020-07-31 14:30:00|7614|7608|7555|7547|7642|7637|7530|7520|353302
1596206100000|2020-07-31 14:35:00|7558|7551|7605|7597|7610|7608|7536|7528|232467
1596206400000|2020-07-31 14:40:00|7603|7600|7580|7575|7603|7600|7538|7532|166886
1596206700000|2020-07-31 14:45:00|7579|7574|7545|7539|7583|7581|7472|7465|397005
1596207000000|2020-07-31 14:50:00|7544|7540|7495|7491|7556|7550|7481|7475|221308
1596207300000|2020-07-31 14:55:00|7497|7493|7497|7490|7525|7520|7450|7443|335752
1596207600000|2020-07-31 15:00:00|7496|7491|7467|7462|7496|7493|7458|7455|182351
1596207900000|2020-07-31 15:05:00|7470|7463|7478|7476|7497|7493|7450|7447|237443
1596208200000|2020-07-31 15:10:00|7480|7477|7514|7511|7520|7516|7460|7458|174450
1596208500000|2020-07-31 15:15:00|7515|7512|7568|7564|7572|7569|7513|7511|278917
1596208800000|2020-07-31 15:20:00|7569|7565|7519|7514|7574|7571|7506|7501|230076
1596209100000|2020-07-31 15:25:00|7520|7516|7533|7529|7563|7559|7510|7506|121064
1596209400000|2020-07-31 15:30:00|7535|7530|7560|7556|7570|7566|7529|7527|92046
1596209700000|2020-07-31 15:35:00|7562|7554|7543|7539|7562|7559|7539|7534|97418
1596210000000|2020-07-31 15:40:00|7542|7540|7524|7521|7548|7543|7523|7521|79020
1596210300000|2020-07-31 15:45:00|7523|7520|7495|7493|7523|7520|7488|7485|129070
1596210600000|2020-07-31 15:50:00|7494|7491|7498|7494|7506|7503|7480|7479|98446
1596210900000|2020-07-31 15:55:00|7499|7496|7482|7477|7513|7510|7459|7457|126287
1596211200000|2020-07-31 16:00:00|7481|7476|7466|7462|7486|7481|7450|7447|142567
1596211500000|2020-07-31 16:05:00|7467|7459|7470|7468|7494|7487|7458|7456|98151
1596211800000|2020-07-31 16:10:00|7474|7469|7468|7465|7480|7476|7458|7457|77092
1596212100000|2020-07-31 16:15:00|7467|7464|7463|7460|7476|7473|7452|7451|94987
1596212400000|2020-07-31 16:20:00|7465|7461|7477|7474|7480|7478|7464|7461|93900
1596212700000|2020-07-31 16:25:00|7476|7471|7451|7447|7476|7475|7428|7426|195029
1596213000000|2020-07-31 16:30:00|7449|7445|7386|7382|7449|7445|7380|7377|278849
1596213300000|2020-07-31 16:35:00|7387|7383|7397|7392|7400|7396|7363|7360|215962
1596213600000|2020-07-31 16:40:00|7398|7389|7413|7407|7433|7430|7392|7389|114842
1596213900000|2020-07-31 16:45:00|7412|7410|7400|7395|7422|7417|7385|7381|94323
1596214200000|2020-07-31 16:50:00|7398|7391|7381|7376|7400|7397|7375|7373|90005
1596214500000|2020-07-31 16:55:00|7380|7375|7369|7365|7390|7386|7362|7360|113225
1596214800000|2020-07-31 17:00:00|7368|7363|7392|7389|7396|7394|7368|7363|68496
1596215100000|2020-07-31 17:05:00|7393|7391|7432|7428|7442|7438|7393|7389|143162
1596215400000|2020-07-31 17:10:00|7431|7429|7400|7394|7434|7431|7387|7383|91938
1596215700000|2020-07-31 17:15:00|7402|7396|7385|7381|7410|7405|7381|7378|76564
1596216000000|2020-07-31 17:20:00|7386|7383|7398|7396|7410|7406|7384|7380|55818
1596216300000|2020-07-31 17:25:00|7399|7397|7418|7415|7419|7415|7396|7391|65766
1596216600000|2020-07-31 17:30:00|7416|7414|7387|7384|7416|7414|7375|7373|75966
1596216900000|2020-07-31 17:35:00|7388|7385|7399|7394|7407|7403|7375|7373|75059
1596217200000|2020-07-31 17:40:00|7400|7398|7414|7410|7418|7416|7400|7398|41925
1596217500000|2020-07-31 17:45:00|7415|7412|7419|7416|7419|7417|7400|7396|41270
1596217800000|2020-07-31 17:50:00|7420|7417|7425|7421|7425|7423|7401|7399|53626
1596218100000|2020-07-31 17:55:00|7426|7424|7414|7410|7430|7429|7408|7405|56751
1596218400000|2020-07-31 18:00:00|7412|7407|7413|7409|7418|7414|7408|7405|38066
1596218700000|2020-07-31 18:05:00|7411|7407|7393|7388|7420|7416|7391|7386|63733
1596219000000|2020-07-31 18:10:00|7392|7387|7398|7394|7404|7398|7383|7381|52854
1596219300000|2020-07-31 18:15:00|7397|7392|7403|7399|7418|7414|7386|7380|68964
1596219600000|2020-07-31 18:20:00|7402|7400|7430|7427|7438|7434|7401|7400|77881
1596219900000|2020-07-31 18:25:00|7431|7428|7454|7451|7464|7461|7431|7427|106446
1596220200000|2020-07-31 18:30:00|7453|7450|7464|7459|7483|7481|7449|7446|119877
1596220500000|2020-07-31 18:35:00|7461|7460|7454|7451|7467|7462|7450|7448|57036
1596220800000|2020-07-31 18:40:00|7452|7450|7475|7472|7483|7481|7438|7435|102035
1596221100000|2020-07-31 18:45:00|7474|7471|7462|7458|7478|7474|7457|7453|77412
1596221400000|2020-07-31 18:50:00|7463|7459|7461|7458|7472|7469|7453|7451|47417
1596221700000|2020-07-31 18:55:00|7462|7461|7420|7415|7465|7462|7417|7414|99518
1596222000000|2020-07-31 19:00:00|7419|7418|7457|7454|7469|7467|7419|7418|180373
1596222300000|2020-07-31 19:05:00|7458|7455|7469|7466|7484|7482|7457|7454|170173
1596222600000|2020-07-31 19:10:00|7470|7465|7468|7466|7472|7471|7447|7446|98906
1596222900000|2020-07-31 19:15:00|7470|7467|7467|7465|7475|7474|7437|7435|114021
1596223200000|2020-07-31 19:20:00|7466|7462|7453|7452|7468|7466|7449|7446|48863
1596223500000|2020-07-31 19:25:00|7455|7451|7457|7454|7461|7459|7443|7441|46013
1596223800000|2020-07-31 19:30:00|7458|7455|7432|7429|7460|7458|7424|7422|194090
1596224100000|2020-07-31 19:35:00|7433|7430|7425|7423|7437|7435|7424|7422|78577
1596224400000|2020-07-31 19:40:00|7424|7424|7443|7440|7447|7444|7419|7418|135292
1596224700000|2020-07-31 19:45:00|7445|7442|7481|7476|7489|7486|7444|7440|155107
1596225000000|2020-07-31 19:50:00|7477|7475|7435|7432|7481|7477|7429|7425|184087
1596225300000|2020-07-31 19:55:00|7434|7431|7413|7410|7434|7431|7399|7398|403137
1596461400000|2020-08-03 13:30:00|7498|7490|7474|7463|7530|7521|7433|7430|480723
1596461700000|2020-08-03 13:35:00|7480|7464|7482|7471|7498|7493|7406|7401|225481
1596462000000|2020-08-03 13:40:00|7486|7473|7459|7453|7500|7498|7419|7411|333670
1596462300000|2020-08-03 13:45:00|7460|7454|7457|7450|7480|7476|7432|7429|149313
1596462600000|2020-08-03 13:50:00|7454|7448|7519|7512|7520|7516|7450|7444|167570
1596462900000|2020-08-03 13:55:00|7520|7515|7532|7528|7560|7557|7518|7512|221512
1596463200000|2020-08-03 14:00:00|7529|7527|7483|7478|7532|7527|7477|7473|144174
1596463500000|2020-08-03 14:05:00|7482|7480|7464|7462|7524|7519|7439|7438|166286
1596463800000|2020-08-03 14:10:00|7465|7463|7430|7425|7473|7466|7410|7408|141116
1596464100000|2020-08-03 14:15:00|7432|7427|7425|7422|7450|7448|7411|7408|106974
1596464400000|2020-08-03 14:20:00|7426|7424|7422|7415|7445|7440|7411|7408|78058
1596464700000|2020-08-03 14:25:00|7419|7416|7385|7381|7419|7418|7372|7371|219836
1596465000000|2020-08-03 14:30:00|7386|7382|7366|7362|7409|7403|7359|7356|197377
1596465300000|2020-08-03 14:35:00|7368|7363|7339|7335|7369|7366|7324|7321|292909
1596465600000|2020-08-03 14:40:00|7337|7336|7328|7321|7347|7344|7306|7303|264781
1596465900000|2020-08-03 14:45:00|7329|7323|7365|7362|7370|7367|7308|7306|156902
1596466200000|2020-08-03 14:50:00|7364|7361|7385|7381|7391|7390|7346|7339|144096
1596466500000|2020-08-03 14:55:00|7386|7382|7378|7375|7392|7390|7365|7363|128087
1596466800000|2020-08-03 15:00:00|7379|7376|7433|7426|7447|7446|7376|7372|284942
1596467100000|2020-08-03 15:05:00|7430|7427|7489|7483|7496|7493|7420|7419|306435
1596467400000|2020-08-03 15:10:00|7485|7484|7491|7487|7495|7493|7462|7456|158344
1596467700000|2020-08-03 15:15:00|7490|7486|7521|7513|7528|7525|7479|7476|165973
1596468000000|2020-08-03 15:20:00|7517|7515|7502|7496|7517|7515|7483|7478|112853
1596468300000|2020-08-03 15:25:00|7499|7495|7500|7496|7508|7506|7485|7480|82796
1596468600000|2020-08-03 15:30:00|7501|7495|7515|7510|7532|7530|7500|7493|111710
1596468900000|2020-08-03 15:35:00|7511|7509|7516|7511|7534|7532|7509|7506|87368
1596469200000|2020-08-03 15:40:00|7514|7510|7490|7484|7515|7513|7484|7480|91002
1596469500000|2020-08-03 15:45:00|7489|7486|7504|7497|7515|7512|7487|7484|70540
1596469800000|2020-08-03 15:50:00|7500|7492|7506|7502|7515|7514|7487|7481|69742
1596470100000|2020-08-03 15:55:00|7504|7501|7532|7528|7535|7533|7497|7494|68785
1596470400000|2020-08-03 16:00:00|7533|7529|7496|7493|7533|7530|7480|7476|90369
1596470700000|2020-08-03 16:05:00|7495|7490|7500|7497|7506|7502|7487|7482|66265
1596471000000|2020-08-03 16:10:00|7499|7498|7524|7521|7525|7523|7479|7472|78276
1596471300000|2020-08-03 16:15:00|7523|7520|7515|7511|7533|7531|7509|7503|71090
1596471600000|2020-08-03 16:20:00|7514|7512|7539|7536|7547|7545|7514|7511|94213
1596471900000|2020-08-03 16:25:00|7540|7537|7556|7552|7556|7554|7524|7521|89160
1596472200000|2020-08-03 16:30:00|7555|7548|7599|7596|7599|7596|7555|7548|149848
1596472500000|2020-08-03 16:35:00|7598|7595|7592|7589|7600|7599|7576|7570|136984
1596472800000|2020-08-03 16:40:00|7593|7590|7639|7636|7645|7642|7591|7586|202161
1596473100000|2020-08-03 16:45:00|7640|7637|7620|7614|7645|7642|7609|7606|143051
1596473400000|2020-08-03 16:50:00|7618|7615|7625|7622|7642|7640|7614|7610|70566
1596473700000|2020-08-03 16:55:00|7624|7623|7648|7645|7650|7646|7616|7612|55815
1596474000000|2020-08-03 17:00:00|7647|7643|7654|7653|7659|7656|7624|7621|94450
1596474300000|2020-08-03 17:05:00|7655|7654|7696|7692|7702|7700|7646|7642|268386
1596474600000|2020-08-03 17:10:00|7694|7691|7740|7737|7745|7743|7688|7685|268619
1596474900000|2020-08-03 17:15:00|7738|7736|7724|7721|7755|7752|7714|7711|222498
1596475200000|2020-08-03 17:20:00|7725|7722|7676|7672|7728|7727|7672|7671|207012
1596475500000|2020-08-03 17:25:00|7673|7671|7652|7646|7675|7671|7621|7618|183840
1596475800000|2020-08-03 17:30:00|7649|7647|7696|7692|7696|7693|7649|7647|109557
1596476100000|2020-08-03 17:35:00|7695|7693|7679|7675|7712|7708|7669|7664|103285
1596476400000|2020-08-03 17:40:00|7681|7677|7699|7696|7699|7697|7678|7674|82092
1596476700000|2020-08-03 17:45:00|7700|7698|7703|7700|7728|7725|7696|7692|119077
1596477000000|2020-08-03 17:50:00|7702|7699|7705|7700|7718|7714|7694|7690|86383
1596477300000|2020-08-03 17:55:00|7706|7701|7693|7690|7712|7707|7680|7675|62178
1596477600000|2020-08-03 18:00:00|7694|7691|7717|7714|7717|7715|7679|7677|63403
1596477900000|2020-08-03 18:05:00|7718|7715|7710|7708|7729|7726|7710|7708|109362
1596478200000|2020-08-03 18:10:00|7709|7706|7753|7749|7756|7753|7706|7705|191052
1596478500000|2020-08-03 18:15:00|7754|7751|7747|7742|7770|7768|7738|7734|176205
1596478800000|2020-08-03 18:20:00|7746|7744|7755|7752|7765|7762|7743|7740|87890
1596479100000|2020-08-03 18:25:00|7754|7751|7759|7757|7765|7764|7747|7745|70318
1596479400000|2020-08-03 18:30:00|7760|7758|7768|7765|7779|7776|7751|7749|123827
1596479700000|2020-08-03 18:35:00|7766|7763|7757|7753|7772|7769|7756|7752|85904
1596480000000|2020-08-03 18:40:00|7755|7752|7736|7731|7759|7756|7734|7730|97430
1596480300000|2020-08-03 18:45:00|7735|7732|7706|7703|7746|7741|7703|7700|154528
1596480600000|2020-08-03 18:50:00|7705|7702|7717|7711|7728|7724|7694|7690|97734
1596480900000|2020-08-03 18:55:00|7715|7710|7725|7721|7733|7730|7707|7705|82095
1596481200000|2020-08-03 19:00:00|7723|7719|7744|7742|7746|7742|7719|7716|61673
1596481500000|2020-08-03 19:05:00|7746|7743|7745|7740|7753|7751|7732|7730|89648
1596481800000|2020-08-03 19:10:00|7744|7742|7739|7736|7752|7749|7734|7730|66519
1596482100000|2020-08-03 19:15:00|7742|7737|7724|7721|7749|7744|7715|7713|59953
1596482400000|2020-08-03 19:20:00|7725|7722|7764|7761|7765|7762|7717|7715|126013
1596482700000|2020-08-03 19:25:00|7762|7760|7760|7757|7768|7766|7752|7750|66059
1596483000000|2020-08-03 19:30:00|7761|7758|7763|7761|7770|7768|7745|7739|88123
1596483300000|2020-08-03 19:35:00|7765|7763|7777|7775|7778|7776|7762|7759|133204
1596483600000|2020-08-03 19:40:00|7776|7774|7772|7768|7789|7788|7767|7760|139080
1596483900000|2020-08-03 19:45:00|7775|7767|7796|7792|7799|7798|7772|7767|124908
1596484200000|2020-08-03 19:50:00|7793|7791|7789|7788|7797|7796|7772|7770|143596
1596484500000|2020-08-03 19:55:00|7790|7787|7798|7794|7798|7797|7784|7782|225611
1596547800000|2020-08-04 13:30:00|7799|7785|7736|7725|7839|7826|7622|7610|417064
1596548100000|2020-08-04 13:35:00|7732|7722|7698|7684|7737|7725|7642|7635|265995
1596548400000|2020-08-04 13:40:00|7700|7685|7685|7680|7738|7731|7667|7660|169685
1596548700000|2020-08-04 13:45:00|7683|7677|7668|7657|7727|7722|7651|7645|214877
1596549000000|2020-08-04 13:50:00|7665|7658|7620|7614|7675|7669|7616|7612|178975
1596549300000|2020-08-04 13:55:00|7621|7612|7637|7629|7667|7662|7555|7551|656823
1596549600000|2020-08-04 14:00:00|7635|7632|7763|7747|7767|7759|7635|7632|399612
1596549900000|2020-08-04 14:05:00|7767|7753|7737|7730|7779|7777|7716|7710|159514
1596550200000|2020-08-04 14:10:00|7736|7729|7738|7733|7756|7748|7698|7692|96052
1596550500000|2020-08-04 14:15:00|7735|7729|7775|7770|7793|7790|7725|7714|180068
1596550800000|2020-08-04 14:20:00|7777|7771|7699|7696|7777|7771|7697|7691|123464
1596551100000|2020-08-04 14:25:00|7700|7697|7695|7689|7714|7707|7666|7661|97095
1596551400000|2020-08-04 14:30:00|7694|7686|7663|7656|7717|7712|7659|7655|99693
1596551700000|2020-08-04 14:35:00|7660|7655|7653|7647|7682|7676|7638|7633|116709
1596552000000|2020-08-04 14:40:00|7652|7646|7658|7651|7670|7664|7622|7620|104214
1596552300000|2020-08-04 14:45:00|7659|7653|7650|7645|7669|7663|7637|7632|83229
1596552600000|2020-08-04 14:50:00|7649|7643|7695|7690|7695|7691|7645|7640|74568
1596552900000|2020-08-04 14:55:00|7694|7688|7691|7686|7711|7706|7673|7666|106703
1596553200000|2020-08-04 15:00:00|7690|7685|7662|7659|7690|7685|7653|7651|59197
1596553500000|2020-08-04 15:05:00|7663|7654|7668|7663|7686|7685|7646|7642|115706
1596553800000|2020-08-04 15:10:00|7667|7664|7711|7708|7721|7715|7662|7655|99091
1596554100000|2020-08-04 15:15:00|7713|7706|7730|7724|7733|7730|7688|7681|101006
1596554400000|2020-08-04 15:20:00|7732|7726|7705|7696|7753|7747|7695|7690|81856
1596554700000|2020-08-04 15:25:00|7709|7698|7717|7712|7722|7716|7690|7687|43643
1596555000000|2020-08-04 15:30:00|7714|7709|7714|7709|7718|7715|7677|7673|74235
1596555300000|2020-08-04 15:35:00|7713|7708|7705|7701|7718|7715|7699|7695|36023
1596555600000|2020-08-04 15:40:00|7707|7702|7710|7705|7738|7735|7703|7700|79192
1596555900000|2020-08-04 15:45:00|7711|7708|7744|7739|7747|7744|7711|7705|118264
1596556200000|2020-08-04 15:50:00|7746|7740|7722|7717|7751|7749|7722|7717|54665
1596556500000|2020-08-04 15:55:00|7719|7716|7713|7706|7726|7722|7706|7702|46576
1596556800000|2020-08-04 16:00:00|7711|7708|7717|7711|7725|7718|7700|7695|59300
1596557100000|2020-08-04 16:05:00|7716|7709|7714|7709|7718|7715|7687|7683|49283
1596557400000|2020-08-04 16:10:00|7713|7708|7705|7701|7715|7712|7698|7693|21749
1596557700000|2020-08-04 16:15:00|7707|7702|7711|7707|7720|7716|7694|7690|20254
1596558000000|2020-08-04 16:20:00|7713|7710|7728|7723|7731|7728|7710|7706|29190
1596558300000|2020-08-04 16:25:00|7730|7724|7732|7727|7737|7734|7724|7721|27404
1596558600000|2020-08-04 16:30:00|7730|7725|7739|7736|7758|7757|7728|7723|61006
1596558900000|2020-08-04 16:35:00|7738|7737|7739|7734|7754|7749|7728|7724|36563
1596559200000|2020-08-04 16:40:00|7740|7732|7731|7725|7740|7737|7714|7710|31471
1596559500000|2020-08-04 16:45:00|7732|7727|7716|7710|7740|7738|7712|7708|28250
1596559800000|2020-08-04 16:50:00|7714|7709|7722|7717|7740|7736|7714|7709|28654
1596560100000|2020-08-04 16:55:00|7720|7715|7736|7731|7743|7740|7712|7709|26616
1596560400000|2020-08-04 17:00:00|7735|7729|7738|7735|7747|7742|7727|7723|28322
1596560700000|2020-08-04 17:05:00|7739|7734|7749|7744|7755|7751|7730|7727|40020
1596561000000|2020-08-04 17:10:00|7748|7742|7770|7766|7776|7774|7746|7741|44716
1596561300000|2020-08-04 17:15:00|7771|7768|7776|7771|7788|7786|7766|7763|76484
1596561600000|2020-08-04 17:20:00|7777|7769|7773|7769|7779|7774|7761|7757|29973
1596561900000|2020-08-04 17:25:00|7774|7771|7757|7752|7779|7775|7755|7750|48829
1596562200000|2020-08-04 17:30:00|7758|7755|7763|7755|7769|7764|7752|7750|28454
1596562500000|2020-08-04 17:35:00|7762|7757|7768|7762|7780|7778|7759|7755|33431
1596562800000|2020-08-04 17:40:00|7769|7766|7765|7759|7775|7770|7757|7752|41530
1596563100000|2020-08-04 17:45:00|7764|7758|7762|7757|7765|7759|7745|7741|48496
1596563400000|2020-08-04 17:50:00|7764|7759|7773|7770|7775|7773|7763|7759|43911
1596563700000|2020-08-04 17:55:00|7770|7768|7769|7766|7775|7771|7766|7762|30862
1596564000000|2020-08-04 18:00:00|7771|7768|7767|7764|7776|7774|7763|7762|29265
1596564300000|2020-08-04 18:05:00|7768|7763|7779|7774|7780|7776|7755|7751|45075
1596564600000|2020-08-04 18:10:00|7780|7775|7761|7759|7780|7777|7759|7756|34268
1596564900000|2020-08-04 18:15:00|7764|7760|7760|7755|7770|7768|7747|7743|59699
1596565200000|2020-08-04 18:20:00|7759|7754|7730|7726|7761|7756|7718|7713|68680
1596565500000|2020-08-04 18:25:00|7728|7725|7728|7725|7730|7727|7711|7710|54072
1596565800000|2020-08-04 18:30:00|7727|7723|7697|7691|7728|7724|7688|7686|87630
1596566100000|2020-08-04 18:35:00|7693|7690|7681|7675|7710|7707|7679|7675|72408
1596566400000|2020-08-04 18:40:00|7679|7676|7697|7693|7709|7704|7676|7672|84859
1596566700000|2020-08-04 18:45:00|7696|7695|7722|7718|7723|7721|7693|7690|55912
1596567000000|2020-08-04 18:50:00|7720|7717|7707|7703|7720|7719|7705|7702|40732
1596567300000|2020-08-04 18:55:00|7710|7704|7734|7731|7735|7732|7710|7704|39368
1596567600000|2020-08-04 19:00:00|7733|7730|7757|7752|7764|7761|7731|7728|91628
1596567900000|2020-08-04 19:05:00|7758|7756|7764|7760|7764|7762|7747|7744|42186
1596568200000|2020-08-04 19:10:00|7765|7761|7764|7760|7775|7774|7756|7752|71727
1596568500000|2020-08-04 19:15:00|7763|7761|7765|7762|7765|7763|7754|7752|42619
1596568800000|2020-08-04 19:20:00|7764|7761|7775|7771|7778|7776|7757|7756|67188
1596569100000|2020-08-04 19:25:00|7773|7768|7787|7783|7787|7784|7767|7765|60316
1596569400000|2020-08-04 19:30:00|7786|7784|7813|7810|7813|7810|7777|7775|170052
1596569700000|2020-08-04 19:35:00|7811|7808|7832|7829|7833|7831|7811|7808|190099
1596570000000|2020-08-04 19:40:00|7831|7828|7834|7832|7862|7860|7830|7828|196868
1596570300000|2020-08-04 19:45:00|7835|7833|7810|7806|7835|7833|7801|7800|170432
1596570600000|2020-08-04 19:50:00|7808|7807|7820|7818|7821|7820|7803|7800|137440
1596570900000|2020-08-04 19:55:00|7821|7819|7849|7847|7849|7848|7813|7810|219534
1596634200000|2020-08-05 13:30:00|7760|7747|7637|7628|7760|7747|7590|7585|724704
1596634500000|2020-08-05 13:35:00|7639|7631|7552|7546|7670|7665|7510|7505|594320
1596634800000|2020-08-05 13:40:00|7551|7544|7495|7481|7597|7589|7472|7468|545543
1596635100000|2020-08-05 13:45:00|7494|7486|7489|7481|7520|7512|7435|7432|553449
1596635400000|2020-08-05 13:50:00|7487|7483|7469|7465|7491|7488|7447|7445|406079
1596635700000|2020-08-05 13:55:00|7466|7459|7413|7411|7466|7462|7374|7371|725195
1596636000000|2020-08-05 14:00:00|7416|7412|7426|7420|7467|7463|7406|7402|495505
1596636300000|2020-08-05 14:05:00|7429|7421|7399|7394|7457|7454|7376|7373|466396
1596636600000|2020-08-05 14:10:00|7401|7396|7395|7388|7418|7413|7369|7368|409217
1596636900000|2020-08-05 14:15:00|7398|7391|7459|7452|7462|7461|7389|7388|307945
1596637200000|2020-08-05 14:20:00|7460|7454|7466|7462|7470|7465|7426|7422|354201
1596637500000|2020-08-05 14:25:00|7464|7459|7523|7520|7528|7525|7451|7450|411389
1596637800000|2020-08-05 14:30:00|7522|7518|7473|7468|7522|7519|7439|7435|437895
1596638100000|2020-08-05 14:35:00|7471|7469|7460|7458|7488|7484|7451|7448|159969
1596638400000|2020-08-05 14:40:00|7458|7455|7461|7455|7477|7473|7442|7441|210078
1596638700000|2020-08-05 14:45:00|7460|7453|7431|7428|7460|7454|7422|7420|212897
1596639000000|2020-08-05 14:50:00|7430|7426|7435|7431|7450|7445|7404|7402|205270
1596639300000|2020-08-05 14:55:00|7437|7434|7497|7494|7515|7510|7437|7434|278008
1596639600000|2020-08-05 15:00:00|7499|7495|7509|7507|7528|7526|7492|7488|192410
1596639900000|2020-08-05 15:05:00|7508|7506|7531|7527|7532|7529|7491|7488|182830
1596640200000|2020-08-05 15:10:00|7532|7529|7530|7527|7545|7542|7507|7504|217168
1596640500000|2020-08-05 15:15:00|7529|7528|7467|7463|7530|7529|7462|7460|272375
1596640800000|2020-08-05 15:20:00|7464|7462|7521|7518|7534|7531|7462|7460|183299
1596641100000|2020-08-05 15:25:00|7523|7519|7538|7535|7554|7551|7519|7518|214620
1596641400000|2020-08-05 15:30:00|7539|7537|7486|7481|7548|7545|7477|7475|235101
1596641700000|2020-08-05 15:35:00|7484|7478|7503|7500|7517|7512|7481|7478|139450
1596642000000|2020-08-05 15:40:00|7502|7503|7532|7527|7535|7532|7501|7496|114168
1596642300000|2020-08-05 15:45:00|7534|7528|7497|7492|7535|7532|7473|7472|136222
1596642600000|2020-08-05 15:50:00|7498|7493|7508|7502|7520|7517|7498|7493|88491
1596642900000|2020-08-05 15:55:00|7507|7501|7504|7502|7539|7536|7503|7500|95490
1596643200000|2020-08-05 16:00:00|7505|7501|7544|7541|7548|7546|7504|7501|92798
1596643500000|2020-08-05 16:05:00|7545|7543|7542|7539|7552|7550|7523|7519|112809
1596643800000|2020-08-05 16:10:00|7541|7540|7541|7536|7547|7543|7519|7516|75957
1596644100000|2020-08-05 16:15:00|7542|7537|7543|7538|7543|7538|7525|7522|68113
1596644400000|2020-08-05 16:20:00|7539|7535|7555|7552|7572|7569|7539|7532|159586
1596644700000|2020-08-05 16:25:00|7554|7553|7577|7575|7583|7579|7551|7547|146083
1596645000000|2020-08-05 16:30:00|7576|7576|7566|7562|7583|7582|7554|7552|161802
1596645300000|2020-08-05 16:35:00|7565|7560|7539|7538|7565|7560|7530|7528|110025
1596645600000|2020-08-05 16:40:00|7538|7535|7511|7510|7542|7540|7511|7510|93527
1596645900000|2020-08-05 16:45:00|7513|7511|7511|7509|7520|7518|7493|7491|132083
1596646200000|2020-08-05 16:50:00|7510|7508|7524|7521|7527|7525|7506|7503|80793
1596646500000|2020-08-05 16:55:00|7525|7518|7564|7561|7564|7561|7505|7503|302577
1596646800000|2020-08-05 17:00:00|7563|7562|7575|7571|7582|7580|7543|7540|325521
1596647100000|2020-08-05 17:05:00|7576|7572|7578|7577|7593|7591|7561|7560|145464
1596647400000|2020-08-05 17:10:00|7579|7578|7571|7566|7596|7594|7566|7565|147415
1596647700000|2020-08-05 17:15:00|7570|7568|7548|7544|7584|7581|7548|7544|114597
1596648000000|2020-08-05 17:20:00|7547|7541|7565|7561|7580|7577|7545|7541|137950
1596648300000|2020-08-05 17:25:00|7564|7558|7545|7542|7573|7572|7542|7541|72104
1596648600000|2020-08-05 17:30:00|7547|7543|7565|7563|7565|7563|7539|7538|71263
1596648900000|2020-08-05 17:35:00|7567|7564|7567|7564|7579|7576|7560|7557|78523
1596649200000|2020-08-05 17:40:00|7569|7566|7567|7564|7577|7575|7561|7557|66651
1596649500000|2020-08-05 17:45:00|7565|7563|7518|7516|7570|7567|7513|7512|156096
1596649800000|2020-08-05 17:50:00|7520|7517|7524|7522|7534|7531|7509|7506|112455
1596650100000|2020-08-05 17:55:00|7525|7523|7511|7506|7530|7526|7490|7485|126933
1596650400000|2020-08-05 18:00:00|7512|7504|7512|7510|7525|7521|7499|7495|87789
1596650700000|2020-08-05 18:05:00|7511|7508|7510|7506|7511|7508|7482|7480|111616
1596651000000|2020-08-05 18:10:00|7509|7509|7502|7498|7517|7514|7496|7494|69873
1596651300000|2020-08-05 18:15:00|7504|7499|7505|7503|7510|7506|7485|7484|77094
1596651600000|2020-08-05 18:20:00|7507|7504|7514|7511|7529|7527|7507|7504|62811
1596651900000|2020-08-05 18:25:00|7516|7512|7520|7518|7529|7525|7513|7508|59551
1596652200000|2020-08-05 18:30:00|7521|7519|7525|7522|7533|7529|7510|7506|63099
1596652500000|2020-08-05 18:35:00|7527|7523|7535|7530|7547|7545|7522|7518|69467
1596652800000|2020-08-05 18:40:00|7534|7529|7524|7521|7538|7534|7517|7515|50185
1596653100000|2020-08-05 18:45:00|7523|7522|7533|7530|7533|7531|7518|7515|51591
1596653400000|2020-08-05 18:50:00|7535|7531|7529|7526|7535|7533|7518|7516|49151
1596653700000|2020-08-05 18:55:00|7530|7527|7533|7528|7545|7543|7524|7522|74490
1596654000000|2020-08-05 19:00:00|7532|7531|7536|7534|7537|7534|7525|7523|55217
1596654300000|2020-08-05 19:05:00|7535|7532|7518|7514|7536|7535|7516|7514|70861
1596654600000|2020-08-05 19:10:00|7520|7515|7505|7502|7522|7519|7493|7490|106136
1596654900000|2020-08-05 19:15:00|7504|7503|7518|7516|7524|7522|7500|7497|76979
1596655200000|2020-08-05 19:20:00|7519|7517|7551|7548|7558|7557|7512|7510|190720
1596655500000|2020-08-05 19:25:00|7550|7550|7568|7565|7569|7567|7540|7539|184121
1596655800000|2020-08-05 19:30:00|7567|7564|7585|7582|7593|7589|7557|7556|251410
1596656100000|2020-08-05 19:35:00|7584|7583|7579|7575|7596|7595|7571|7568|166975
1596656400000|2020-08-05 19:40:00|7578|7577|7573|7571|7590|7588|7572|7570|116831
1596656700000|2020-08-05 19:45:00|7572|7570|7554|7551|7577|7574|7549|7545|131557
1596657000000|2020-08-05 19:50:00|7552|7550|7581|7578|7585|7583|7552|7550|177893
1596657300000|2020-08-05 19:55:00|7582|7580|7580|7576|7582|7581|7561|7560|350827
1596720600000|2020-08-06 13:30:00|7584|7561|7467|7455|7625|7621|7461|7455|458732
1596720900000|2020-08-06 13:35:00|7464|7456|7474|7465|7520|7509|7429|7425|322811
1596721200000|2020-08-06 13:40:00|7473|7466|7481|7476|7495|7490|7443|7440|199859
1596721500000|2020-08-06 13:45:00|7485|7479|7427|7423|7493|7490|7424|7423|212933
1596721800000|2020-08-06 13:50:00|7426|7424|7407|7405|7437|7434|7387|7385|367510
1596722100000|2020-08-06 13:55:00|7408|7406|7422|7418|7480|7476|7395|7395|221653
1596722400000|2020-08-06 14:00:00|7425|7419|7423|7419|7434|7431|7387|7386|219796
1596722700000|2020-08-06 14:05:00|7424|7420|7425|7422|7440|7438|7396|7395|119715
1596723000000|2020-08-06 14:10:00|7426|7423|7409|7406|7428|7424|7402|7399|126018
1596723300000|2020-08-06 14:15:00|7407|7405|7377|7374|7423|7420|7371|7370|293791
1596723600000|2020-08-06 14:20:00|7378|7376|7367|7364|7409|7406|7353|7351|256702
1596723900000|2020-08-06 14:25:00|7368|7365|7363|7360|7392|7388|7355|7352|152931
1596724200000|2020-08-06 14:30:00|7362|7361|7362|7360|7370|7369|7352|7351|216308
1596724500000|2020-08-06 14:35:00|7361|7356|7359|7356|7394|7391|7344|7341|273966
1596724800000|2020-08-06 14:40:00|7358|7355|7332|7330|7372|7370|7326|7324|214961
1596725100000|2020-08-06 14:45:00|7331|7329|7356|7347|7360|7358|7321|7320|205480
1596725400000|2020-08-06 14:50:00|7355|7349|7327|7324|7356|7349|7317|7316|104121
1596725700000|2020-08-06 14:55:00|7329|7325|7362|7359|7364|7362|7315|7312|147582
1596726000000|2020-08-06 15:00:00|7361|7360|7359|7355|7365|7362|7344|7342|93409
1596726300000|2020-08-06 15:05:00|7360|7356|7398|7395|7409|7403|7359|7356|222849
1596726600000|2020-08-06 15:10:00|7401|7396|7380|7375|7421|7418|7376|7373|136104
1596726900000|2020-08-06 15:15:00|7378|7373|7403|7399|7404|7401|7370|7365|88380
1596727200000|2020-08-06 15:20:00|7402|7398|7378|7376|7413|7409|7378|7375|91743
1596727500000|2020-08-06 15:25:00|7377|7375|7422|7420|7429|7427|7373|7372|136678
1596727800000|2020-08-06 15:30:00|7425|7422|7434|7432|7439|7437|7404|7401|117665
1596728100000|2020-08-06 15:35:00|7435|7433|7435|7431|7456|7454|7425|7424|136157
1596728400000|2020-08-06 15:40:00|7434|7432|7427|7423|7444|7442|7424|7420|89604
1596728700000|2020-08-06 15:45:00|7428|7425|7417|7414|7444|7441|7414|7412|57764
1596729000000|2020-08-06 15:50:00|7415|7413|7405|7402|7415|7413|7383|7380|78171
1596729300000|2020-08-06 15:55:00|7404|7400|7419|7413|7426|7421|7392|7391|52309
1596729600000|2020-08-06 16:00:00|7418|7416|7404|7401|7418|7416|7391|7389|44121
1596729900000|2020-08-06 16:05:00|7403|7400|7396|7393|7406|7403|7387|7384|34455
1596730200000|2020-08-06 16:10:00|7395|7394|7395|7392|7405|7399|7385|7384|38701
1596730500000|2020-08-06 16:15:00|7394|7390|7396|7393|7396|7394|7383|7381|53974
1596730800000|2020-08-06 16:20:00|7395|7392|7375|7374|7396|7394|7367|7365|66289
1596731100000|2020-08-06 16:25:00|7378|7373|7387|7383|7391|7389|7373|7370|37294
1596731400000|2020-08-06 16:30:00|7385|7381|7411|7408|7412|7408|7383|7381|40018
1596731700000|2020-08-06 16:35:00|7412|7410|7397|7393|7422|7420|7396|7391|64213
1596732000000|2020-08-06 16:40:00|7398|7395|7420|7417|7420|7418|7398|7395|61610
1596732300000|2020-08-06 16:45:00|7418|7415|7410|7407|7423|7419|7403|7401|45054
1596732600000|2020-08-06 16:50:00|7409|7403|7391|7388|7409|7405|7387|7385|43119
1596732900000|2020-08-06 16:55:00|7390|7387|7390|7386|7396|7394|7378|7376|57136
1596733200000|2020-08-06 17:00:00|7389|7385|7377|7373|7389|7386|7371|7370|53411
1596733500000|2020-08-06 17:05:00|7376|7372|7375|7369|7388|7384|7366|7364|42425
1596733800000|2020-08-06 17:10:00|7373|7370|7371|7369|7376|7375|7358|7357|70471
1596734100000|2020-08-06 17:15:00|7370|7368|7376|7372|7378|7375|7367|7365|39563
1596734400000|2020-08-06 17:20:00|7375|7374|7376|7374|7385|7383|7369|7368|37946
1596734700000|2020-08-06 17:25:00|7375|7373|7364|7359|7380|7377|7359|7357|60354
1596735000000|2020-08-06 17:30:00|7363|7361|7339|7337|7372|7368|7330|7328|135079
1596735300000|2020-08-06 17:35:00|7340|7338|7352|7350|7355|7352|7335|7333|68813
1596735600000|2020-08-06 17:40:00|7353|7351|7350|7347|7368|7366|7349|7346|59988
1596735900000|2020-08-06 17:45:00|7349|7346|7349|7347|7352|7350|7339|7338|50851
1596736200000|2020-08-06 17:50:00|7350|7348|7366|7363|7367|7366|7343|7340|52924
1596736500000|2020-08-06 17:55:00|7367|7364|7363|7361|7370|7368|7354|7352|51124
1596736800000|2020-08-06 18:00:00|7364|7362|7359|7354|7377|7374|7347|7345|70187
1596737100000|2020-08-06 18:05:00|7358|7356|7370|7368|7375|7371|7350|7347|47415
1596737400000|2020-08-06 18:10:00|7369|7369|7389|7385|7390|7388|7366|7364|79719
1596737700000|2020-08-06 18:15:00|7387|7386|7399|7395|7408|7405|7385|7382|81953
1596738000000|2020-08-06 18:20:00|7400|7397|7400|7398|7404|7402|7389|7385|39158
1596738300000|2020-08-06 18:25:00|7399|7397|7399|7396|7407|7405|7389|7386|65700
1596738600000|2020-08-06 18:30:00|7398|7395|7392|7390|7408|7406|7389|7385|62038
1596738900000|2020-08-06 18:35:00|7393|7391|7391|7389|7398|7394|7385|7383|40065
1596739200000|2020-08-06 18:40:00|7390|7388|7366|7363|7396|7394|7364|7360|74718
1596739500000|2020-08-06 18:45:00|7365|7364|7356|7354|7366|7364|7348|7347|89667
1596739800000|2020-08-06 18:50:00|7358|7353|7349|7347|7360|7358|7340|7338|105014
1596740100000|2020-08-06 18:55:00|7348|7346|7340|7337|7358|7354|7335|7333|107089
1596740400000|2020-08-06 19:00:00|7339|7338|7339|7335|7347|7345|7334|7332|90292
1596740700000|2020-08-06 19:05:00|7338|7336|7335|7331|7345|7341|7330|7328|95128
1596741000000|2020-08-06 19:10:00|7333|7333|7348|7346|7348|7346|7333|7330|106285
1596741300000|2020-08-06 19:15:00|7347|7347|7345|7342|7350|7348|7335|7333|106131
1596741600000|2020-08-06 19:20:00|7344|7341|7336|7334|7345|7344|7335|7332|80217
1596741900000|2020-08-06 19:25:00|7335|7333|7346|7341|7355|7353|7328|7327|125671
1596742200000|2020-08-06 19:30:00|7345|7342|7341|7338|7351|7350|7338|7336|79296
1596742500000|2020-08-06 19:35:00|7343|7339|7375|7372|7388|7385|7343|7339|294983
1596742800000|2020-08-06 19:40:00|7376|7373|7395|7394|7397|7395|7374|7373|202565
1596743100000|2020-08-06 19:45:00|7394|7393|7368|7364|7394|7393|7368|7364|142036
1596743400000|2020-08-06 19:50:00|7367|7362|7382|7380|7387|7386|7366|7362|193657
1596743700000|2020-08-06 19:55:00|7383|7381|7376|7368|7383|7381|7364|7360|225731
1596807000000|2020-08-07 13:30:00|7442|7437|7423|7412|7450|7445|7407|7401|173370
1596807300000|2020-08-07 13:35:00|7425|7413|7525|7520|7542|7536|7411|7405|384463
1596807600000|2020-08-07 13:40:00|7526|7521|7458|7455|7534|7530|7455|7450|297576
1596807900000|2020-08-07 13:45:00|7457|7454|7463|7458|7476|7472|7437|7434|129998
1596808200000|2020-08-07 13:50:00|7462|7459|7461|7456|7489|7486|7450|7448|117774
1596808500000|2020-08-07 13:55:00|7460|7457|7435|7431|7469|7463|7421|7420|126455
1596808800000|2020-08-07 14:00:00|7434|7430|7419|7416|7442|7437|7391|7388|178607
1596809100000|2020-08-07 14:05:00|7418|7417|7426|7423|7432|7428|7403|7401|87484
1596809400000|2020-08-07 14:10:00|7425|7422|7459|7456|7462|7460|7420|7416|107510
1596809700000|2020-08-07 14:15:00|7458|7454|7475|7473|7479|7477|7446|7441|105555
1596810000000|2020-08-07 14:20:00|7476|7474|7478|7475|7490|7487|7466|7462|118952
1596810300000|2020-08-07 14:25:00|7480|7476|7471|7467|7490|7486|7463|7460|85871
1596810600000|2020-08-07 14:30:00|7469|7465|7474|7472|7490|7488|7466|7461|94732
1596810900000|2020-08-07 14:35:00|7473|7470|7450|7446|7473|7470|7446|7445|77222
1596811200000|2020-08-07 14:40:00|7449|7445|7443|7441|7450|7448|7439|7436|59774
1596811500000|2020-08-07 14:45:00|7442|7440|7468|7465|7472|7469|7441|7438|55283
1596811800000|2020-08-07 14:50:00|7467|7466|7462|7460|7489|7487|7457|7453|96992
1596812100000|2020-08-07 14:55:00|7463|7459|7463|7458|7472|7469|7456|7454|57234
1596812400000|2020-08-07 15:00:00|7464|7460|7448|7445|7470|7467|7448|7445|62606
1596812700000|2020-08-07 15:05:00|7449|7446|7440|7435|7458|7454|7430|7428|80513
1596813000000|2020-08-07 15:10:00|7443|7436|7459|7457|7461|7459|7434|7432|67451
1596813300000|2020-08-07 15:15:00|7460|7458|7447|7446|7466|7464|7447|7445|60001
1596813600000|2020-08-07 15:20:00|7446|7445|7433|7430|7460|7457|7429|7427|69220
1596813900000|2020-08-07 15:25:00|7432|7431|7424|7421|7443|7440|7421|7420|46637
1596814200000|2020-08-07 15:30:00|7425|7422|7437|7432|7444|7442|7425|7421|32564
1596814500000|2020-08-07 15:35:00|7438|7434|7446|7443|7453|7451|7431|7428|55562
1596814800000|2020-08-07 15:40:00|7447|7445|7447|7444|7447|7446|7431|7430|49375
1596815100000|2020-08-07 15:45:00|7446|7445|7433|7430|7452|7450|7431|7430|113625
1596815400000|2020-08-07 15:50:00|7432|7431|7410|7408|7432|7431|7403|7401|108511
1596815700000|2020-08-07 15:55:00|7412|7409|7418|7416|7430|7429|7398|7396|99926
1596816000000|2020-08-07 16:00:00|7417|7415|7421|7416|7439|7433|7412|7408|43227
1596816300000|2020-08-07 16:05:00|7419|7417|7410|7408|7419|7417|7391|7390|93240
1596816600000|2020-08-07 16:10:00|7413|7409|7417|7415|7419|7416|7405|7403|28920
1596816900000|2020-08-07 16:15:00|7418|7416|7434|7431|7434|7432|7410|7409|41684
1596817200000|2020-08-07 16:20:00|7433|7430|7432|7430|7435|7432|7419|7416|30534
1596817500000|2020-08-07 16:25:00|7433|7431|7424|7422|7438|7436|7423|7422|35271
1596817800000|2020-08-07 16:30:00|7423|7423|7413|7410|7425|7423|7408|7405|44221
1596818100000|2020-08-07 16:35:00|7412|7409|7400|7398|7417|7415|7399|7397|59868
1596818400000|2020-08-07 16:40:00|7401|7400|7419|7417|7419|7417|7394|7393|83904
1596818700000|2020-08-07 16:45:00|7418|7416|7397|7395|7420|7418|7379|7377|103016
1596819000000|2020-08-07 16:50:00|7398|7396|7388|7385|7398|7397|7377|7375|66406
1596819300000|2020-08-07 16:55:00|7387|7386|7385|7383|7388|7386|7379|7378|50053
1596819600000|2020-08-07 17:00:00|7384|7382|7346|7344|7386|7382|7345|7344|138327
1596819900000|2020-08-07 17:05:00|7345|7343|7336|7333|7359|7355|7335|7333|91547
1596820200000|2020-08-07 17:10:00|7335|7334|7304|7302|7338|7335|7302|7301|136153
1596820500000|2020-08-07 17:15:00|7305|7303|7313|7311|7331|7327|7304|7302|115373
1596820800000|2020-08-07 17:20:00|7314|7312|7335|7331|7335|7332|7310|7308|70110
1596821100000|2020-08-07 17:25:00|7334|7333|7346|7341|7376|7373|7330|7327|109111
1596821400000|2020-08-07 17:30:00|7347|7343|7378|7374|7378|7376|7323|7321|93976
1596821700000|2020-08-07 17:35:00|7376|7375|7374|7370|7376|7375|7356|7353|74279
1596822000000|2020-08-07 17:40:00|7372|7369|7380|7377|7408|7405|7371|7368|200145
1596822300000|2020-08-07 17:45:00|7383|7378|7388|7382|7389|7386|7374|7371|42453
1596822600000|2020-08-07 17:50:00|7387|7381|7384|7378|7387|7383|7367|7361|36894
1596822900000|2020-08-07 17:55:00|7382|7379|7378|7375|7396|7392|7377|7375|33892
1596823200000|2020-08-07 18:00:00|7380|7376|7369|7363|7381|7378|7360|7358|58966
1596823500000|2020-08-07 18:05:00|7370|7366|7349|7346|7373|7370|7334|7330|63695
1596823800000|2020-08-07 18:10:00|7348|7348|7361|7359|7364|7360|7345|7344|63403
1596824100000|2020-08-07 18:15:00|7360|7357|7333|7330|7360|7358|7333|7330|58021
1596824400000|2020-08-07 18:20:00|7335|7332|7323|7320|7339|7337|7318|7316|82705
1596824700000|2020-08-07 18:25:00|7324|7321|7334|7331|7344|7341|7322|7320|34451
1596825000000|2020-08-07 18:30:00|7332|7332|7337|7334|7342|7340|7328|7325|27687
1596825300000|2020-08-07 18:35:00|7336|7331|7342|7338|7354|7351|7332|7330|67012
1596825600000|2020-08-07 18:40:00|7344|7339|7357|7353|7359|7356|7332|7330|45024
1596825900000|2020-08-07 18:45:00|7356|7351|7369|7365|7374|7371|7342|7338|78268
1596826200000|2020-08-07 18:50:00|7368|7364|7373|7368|7375|7374|7361|7357|34218
1596826500000|2020-08-07 18:55:00|7374|7372|7381|7375|7390|7387|7373|7371|64770
1596826800000|2020-08-07 19:00:00|7379|7376|7400|7398|7403|7401|7378|7375|90335
1596827100000|2020-08-07 19:05:00|7399|7397|7390|7386|7400|7398|7375|7370|44672
1596827400000|2020-08-07 19:10:00|7391|7387|7371|7367|7394|7391|7370|7365|55537
1596827700000|2020-08-07 19:15:00|7372|7368|7393|7390|7397|7395|7372|7368|45389
1596828000000|2020-08-07 19:20:00|7394|7391|7387|7381|7400|7397|7384|7381|37739
1596828300000|2020-08-07 19:25:00|7389|7382|7379|7375|7403|7401|7378|7375|59197
1596828600000|2020-08-07 19:30:00|7380|7376|7394|7390|7397|7394|7379|7375|47627
1596828900000|2020-08-07 19:35:00|7393|7389|7387|7383|7404|7402|7386|7383|54491
1596829200000|2020-08-07 19:40:00|7386|7382|7404|7401|7411|7410|7385|7382|82417
1596829500000|2020-08-07 19:45:00|7405|7402|7400|7397|7405|7404|7394|7392|130866
1596829800000|2020-08-07 19:50:00|7399|7398|7399|7396|7403|7401|7396|7393|109427
1596830100000|2020-08-07 19:55:00|7400|7398|7410|7400|7410|7407|7396|7393|253846
1597066200000|2020-08-10 13:30:00|7430|7426|7421|7412|7500|7499|7398|7390|406333
1597066500000|2020-08-10 13:35:00|7420|7411|7347|7341|7449|7440|7340|7336|213225
1597066800000|2020-08-10 13:40:00|7346|7342|7380|7375|7400|7396|7336|7335|138264
1597067100000|2020-08-10 13:45:00|7378|7373|7347|7342|7378|7373|7336|7335|158443
1597067400000|2020-08-10 13:50:00|7346|7343|7355|7353|7370|7367|7329|7327|144828
1597067700000|2020-08-10 13:55:00|7354|7351|7332|7327|7360|7358|7328|7325|133553
1597068000000|2020-08-10 14:00:00|7334|7329|7292|7287|7338|7336|7283|7280|262760
1597068300000|2020-08-10 14:05:00|7291|7285|7290|7287|7300|7298|7273|7272|200979
1597068600000|2020-08-10 14:10:00|7288|7285|7280|7277|7298|7294|7261|7257|160136
1597068900000|2020-08-10 14:15:00|7279|7278|7264|7261|7279|7278|7258|7257|136135
1597069200000|2020-08-10 14:20:00|7263|7259|7279|7276|7280|7277|7254|7252|135622
1597069500000|2020-08-10 14:25:00|7277|7277|7305|7301|7310|7306|7275|7272|123454
1597069800000|2020-08-10 14:30:00|7304|7300|7302|7295|7310|7305|7277|7275|95431
1597070100000|2020-08-10 14:35:00|7300|7301|7264|7262|7306|7303|7259|7257|89900
1597070400000|2020-08-10 14:40:00|7266|7263|7218|7214|7276|7272|7209|7207|237952
1597070700000|2020-08-10 14:45:00|7220|7215|7194|7191|7240|7238|7185|7182|255053
1597071000000|2020-08-10 14:50:00|7193|7190|7206|7204|7208|7204|7170|7169|151443
1597071300000|2020-08-10 14:55:00|7205|7202|7157|7152|7206|7203|7147|7144|194229
1597071600000|2020-08-10 15:00:00|7159|7154|7164|7160|7191|7189|7151|7146|135011
1597071900000|2020-08-10 15:05:00|7163|7161|7161|7156|7170|7166|7142|7140|117528
1597072200000|2020-08-10 15:10:00|7163|7159|7200|7197|7205|7201|7163|7159|120252
1597072500000|2020-08-10 15:15:00|7201|7198|7208|7204|7224|7220|7192|7189|106200
1597072800000|2020-08-10 15:20:00|7209|7205|7235|7231|7240|7238|7209|7205|98077
1597073100000|2020-08-10 15:25:00|7236|7233|7266|7260|7267|7264|7231|7227|88612
1597073400000|2020-08-10 15:30:00|7267|7262|7260|7255|7271|7266|7250|7248|78577
1597073700000|2020-08-10 15:35:00|7264|7258|7278|7274|7283|7281|7262|7258|77673
1597074000000|2020-08-10 15:40:00|7279|7275|7242|7237|7280|7276|7232|7230|90802
1597074300000|2020-08-10 15:45:00|7240|7235|7225|7222|7240|7235|7210|7204|74241
1597074600000|2020-08-10 15:50:00|7224|7220|7235|7231|7240|7236|7222|7220|46053
1597074900000|2020-08-10 15:55:00|7234|7230|7237|7231|7248|7244|7225|7220|37920
1597075200000|2020-08-10 16:00:00|7238|7232|7219|7214|7244|7240|7213|7210|42479
1597075500000|2020-08-10 16:05:00|7220|7216|7226|7223|7230|7227|7209|7207|30283
1597075800000|2020-08-10 16:10:00|7225|7224|7195|7193|7225|7224|7195|7192|72097
1597076100000|2020-08-10 16:15:00|7196|7194|7218|7215|7223|7219|7196|7194|39188
1597076400000|2020-08-10 16:20:00|7219|7216|7208|7204|7220|7218|7204|7201|31984
1597076700000|2020-08-10 16:25:00|7209|7206|7210|7205|7219|7217|7207|7205|23203
1597077000000|2020-08-10 16:30:00|7208|7206|7216|7214|7216|7214|7201|7199|75198
1597077300000|2020-08-10 16:35:00|7218|7215|7232|7226|7245|7242|7214|7210|72296
1597077600000|2020-08-10 16:40:00|7235|7229|7233|7230|7243|7239|7226|7223|34526
1597077900000|2020-08-10 16:45:00|7234|7231|7236|7230|7239|7236|7228|7223|36135
1597078200000|2020-08-10 16:50:00|7238|7232|7230|7225|7242|7238|7228|7225|26417
1597078500000|2020-08-10 16:55:00|7231|7226|7228|7223|7238|7234|7226|7223|25304
1597078800000|2020-08-10 17:00:00|7229|7226|7220|7214|7232|7229|7214|7212|37224
1597079100000|2020-08-10 17:05:00|7219|7215|7230|7226|7235|7232|7214|7211|34694
1597079400000|2020-08-10 17:10:00|7231|7228|7244|7240|7250|7248|7224|7221|54124
1597079700000|2020-08-10 17:15:00|7243|7241|7249|7246|7257|7254|7240|7236|43576
1597080000000|2020-08-10 17:20:00|7248|7245|7268|7265|7272|7271|7248|7245|46749
1597080300000|2020-08-10 17:25:00|7269|7266|7261|7255|7272|7270|7251|7247|53451
1597080600000|2020-08-10 17:30:00|7260|7257|7247|7243|7263|7258|7240|7234|30222
1597080900000|2020-08-10 17:35:00|7246|7240|7246|7245|7258|7253|7241|7238|34035
1597081200000|2020-08-10 17:40:00|7248|7246|7217|7213|7253|7249|7217|7212|47850
1597081500000|2020-08-10 17:45:00|7218|7215|7225|7221|7225|7221|7208|7206|30066
1597081800000|2020-08-10 17:50:00|7224|7219|7216|7214|7224|7220|7205|7201|36524
1597082100000|2020-08-10 17:55:00|7217|7215|7212|7208|7223|7221|7210|7206|36513
1597082400000|2020-08-10 18:00:00|7211|7209|7234|7230|7234|7230|7205|7203|28319
1597082700000|2020-08-10 18:05:00|7232|7229|7228|7221|7243|7237|7218|7213|44843
1597083000000|2020-08-10 18:10:00|7225|7223|7216|7212|7231|7226|7213|7211|21937
1597083300000|2020-08-10 18:15:00|7217|7213|7196|7193|7219|7215|7190|7188|103607
1597083600000|2020-08-10 18:20:00|7195|7192|7189|7186|7200|7199|7185|7183|71008
1597083900000|2020-08-10 18:25:00|7188|7185|7187|7181|7189|7187|7178|7175|71606
1597084200000|2020-08-10 18:30:00|7184|7180|7185|7181|7189|7185|7168|7165|63657
1597084500000|2020-08-10 18:35:00|7184|7183|7184|7182|7188|7186|7178|7175|37131
1597084800000|2020-08-10 18:40:00|7183|7180|7195|7191|7207|7203|7182|7180|55341
1597085100000|2020-08-10 18:45:00|7196|7193|7178|7176|7196|7194|7177|7175|59923
1597085400000|2020-08-10 18:50:00|7177|7177|7188|7185|7189|7186|7175|7172|45402
1597085700000|2020-08-10 18:55:00|7186|7183|7195|7192|7195|7194|7185|7182|42779
1597086000000|2020-08-10 19:00:00|7194|7190|7192|7189|7197|7194|7188|7186|32855
1597086300000|2020-08-10 19:05:00|7194|7192|7203|7200|7208|7205|7193|7189|47158
1597086600000|2020-08-10 19:10:00|7205|7201|7198|7196|7214|7211|7195|7192|44381
1597086900000|2020-08-10 19:15:00|7199|7197|7189|7187|7200|7198|7186|7184|53923
1597087200000|2020-08-10 19:20:00|7190|7188|7193|7191|7213|7210|7187|7185|51964
1597087500000|2020-08-10 19:25:00|7194|7192|7190|7187|7196|7194|7185|7183|40351
1597087800000|2020-08-10 19:30:00|7192|7185|7194|7190|7203|7201|7189|7185|48393
1597088100000|2020-08-10 19:35:00|7195|7191|7188|7186|7198|7196|7186|7184|54236
1597088400000|2020-08-10 19:40:00|7189|7187|7185|7183|7193|7191|7172|7171|101617
1597088700000|2020-08-10 19:45:00|7187|7184|7182|7180|7190|7189|7176|7175|75652
1597089000000|2020-08-10 19:50:00|7185|7181|7207|7205|7208|7206|7180|7177|126681
1597089300000|2020-08-10 19:55:00|7208|7206|7206|7201|7210|7207|7192|7190|188575
1597152600000|2020-08-11 13:30:00|6952|6951|6812|6805|7000|6998|6807|6805|1332903
1597152900000|2020-08-11 13:35:00|6811|6806|6864|6852|6886|6878|6706|6701|751649
1597153200000|2020-08-11 13:40:00|6863|6851|6809|6799|6864|6860|6762|6757|408803
1597153500000|2020-08-11 13:45:00|6806|6798|6847|6845|6885|6882|6789|6780|336797
1597153800000|2020-08-11 13:50:00|6846|6844|6922|6918|6925|6920|6816|6810|271413
1597154100000|2020-08-11 13:55:00|6921|6917|6866|6861|6945|6941|6860|6855|294853
1597154400000|2020-08-11 14:00:00|6864|6856|6810|6807|6876|6874|6808|6806|246636
1597154700000|2020-08-11 14:05:00|6808|6806|6890|6880|6912|6905|6808|6806|204647
1597155000000|2020-08-11 14:10:00|6892|6883|6899|6897|6900|6897|6875|6873|132976
1597155300000|2020-08-11 14:15:00|6900|6898|6883|6878|6907|6904|6869|6866|184726
1597155600000|2020-08-11 14:20:00|6884|6880|6860|6856|6899|6898|6856|6853|141159
1597155900000|2020-08-11 14:25:00|6862|6857|6872|6870|6884|6880|6853|6851|120176
1597156200000|2020-08-11 14:30:00|6873|6871|6872|6871|6883|6880|6848|6845|127309
1597156500000|2020-08-11 14:35:00|6871|6870|6885|6881|6896|6893|6861|6856|126709
1597156800000|2020-08-11 14:40:00|6886|6885|6928|6926|6948|6947|6885|6883|156942
1597157100000|2020-08-11 14:45:00|6931|6927|6954|6949|6964|6963|6916|6911|125842
1597157400000|2020-08-11 14:50:00|6955|6951|6973|6970|6975|6974|6934|6932|88630
1597157700000|2020-08-11 14:55:00|6975|6972|6969|6966|6975|6972|6948|6947|75612
1597158000000|2020-08-11 15:00:00|6970|6968|7017|7015|7034|7030|6965|6962|180087
1597158300000|2020-08-11 15:05:00|7018|7016|7070|7069|7072|7069|7018|7015|157256
1597158600000|2020-08-11 15:10:00|7071|7067|7114|7111|7121|7118|7054|7051|222267
1597158900000|2020-08-11 15:15:00|7113|7112|7064|7060|7113|7112|7040|7037|154649
1597159200000|2020-08-11 15:20:00|7062|7057|7082|7078|7092|7090|7052|7050|89559
1597159500000|2020-08-11 15:25:00|7083|7079|7062|7054|7086|7083|7043|7039|107954
1597159800000|2020-08-11 15:30:00|7061|7053|7050|7045|7085|7082|7035|7032|99739
1597160100000|2020-08-11 15:35:00|7051|7047|7046|7042|7060|7058|7025|7023|79300
1597160400000|2020-08-11 15:40:00|7048|7044|7047|7042|7055|7051|7035|7030|51426
1597160700000|2020-08-11 15:45:00|7046|7044|7030|7027|7050|7044|7025|7023|61004
1597161000000|2020-08-11 15:50:00|7032|7028|7000|6994|7032|7029|6982|6980|134388
1597161300000|2020-08-11 15:55:00|6999|6992|6980|6978|7012|7006|6965|6957|223872
1597161600000|2020-08-11 16:00:00|6981|6979|7012|7009|7021|7019|6979|6977|183874
1597161900000|2020-08-11 16:05:00|7010|7007|7093|7090|7122|7116|7010|7007|272364
1597162200000|2020-08-11 16:10:00|7091|7087|7079|7075|7100|7096|7047|7045|129023
1597162500000|2020-08-11 16:15:00|7078|7073|7034|7033|7094|7088|7027|7025|129744
1597162800000|2020-08-11 16:20:00|7036|7031|7048|7046|7063|7060|7021|7018|134624
1597163100000|2020-08-11 16:25:00|7047|7044|7027|7025|7050|7045|7026|7025|138696
1597163400000|2020-08-11 16:30:00|7026|7026|7045|7043|7062|7060|7019|7018|174836
1597163700000|2020-08-11 16:35:00|7046|7044|7073|7070|7074|7072|7029|7026|102019
1597164000000|2020-08-11 16:40:00|7071|7069|7092|7090|7092|7090|7057|7055|68941
1597164300000|2020-08-11 16:45:00|7091|7091|7115|7113|7124|7120|7089|7088|170845
1597164600000|2020-08-11 16:50:00|7117|7114|7114|7111|7140|7138|7106|7102|108487
1597164900000|2020-08-11 16:55:00|7113|7112|7113|7109|7123|7119|7087|7081|105339
1597165200000|2020-08-11 17:00:00|7112|7108|7086|7082|7120|7117|7086|7081|45642
1597165500000|2020-08-11 17:05:00|7085|7083|7082|7079|7092|7089|7071|7068|69355
1597165800000|2020-08-11 17:10:00|7081|7078|7057|7053|7082|7078|7047|7042|59858
1597166100000|2020-08-11 17:15:00|7056|7054|7029|7025|7063|7060|7023|7020|94278
1597166400000|2020-08-11 17:20:00|7028|7023|7054|7050|7055|7050|7015|7012|58620
1597166700000|2020-08-11 17:25:00|7053|7048|7031|7026|7053|7048|7020|7018|51212
1597167000000|2020-08-11 17:30:00|7032|7028|7010|7008|7032|7029|7003|7000|50502
1597167300000|2020-08-11 17:35:00|7011|7009|7011|7009|7020|7016|6997|6995|61463
1597167600000|2020-08-11 17:40:00|7010|7008|7003|7000|7019|7016|6987|6985|71823
1597167900000|2020-08-11 17:45:00|7002|7001|6993|6988|7014|7010|6990|6986|56638
1597168200000|2020-08-11 17:50:00|6990|6987|7001|6998|7004|7001|6976|6975|81618
1597168500000|2020-08-11 17:55:00|7000|6997|6988|6987|7004|7002|6984|6982|89105
1597168800000|2020-08-11 18:00:00|6987|6985|6999|6996|7007|7005|6984|6981|77961
1597169100000|2020-08-11 18:05:00|6998|6995|7030|7028|7034|7031|6996|6995|76658
1597169400000|2020-08-11 18:10:00|7034|7029|7054|7049|7062|7059|7000|6996|302251
1597169700000|2020-08-11 18:15:00|7057|7052|7052|7050|7070|7067|7033|7031|140321
1597170000000|2020-08-11 18:20:00|7051|7049|7033|7030|7055|7051|7033|7030|34874
1597170300000|2020-08-11 18:25:00|7032|7026|7025|7021|7050|7048|7022|7020|68986
1597170600000|2020-08-11 18:30:00|7024|7020|7014|7011|7032|7029|6995|6992|94975
1597170900000|2020-08-11 18:35:00|7012|7010|6985|6982|7015|7010|6985|6982|64035
1597171200000|2020-08-11 18:40:00|6984|6981|6991|6986|7000|6999|6984|6980|54983
1597171500000|2020-08-11 18:45:00|6989|6985|6993|6988|7005|7002|6971|6969|117622
1597171800000|2020-08-11 18:50:00|6994|6992|7006|7003|7008|7006|6983|6981|73151
1597172100000|2020-08-11 18:55:00|7005|7002|7005|7002|7014|7011|6991|6989|48829
1597172400000|2020-08-11 19:00:00|7004|7001|6975|6972|7007|7005|6975|6972|55505
1597172700000|2020-08-11 19:05:00|6976|6974|6957|6953|6980|6977|6956|6953|76711
1597173000000|2020-08-11 19:10:00|6955|6954|6960|6958|6984|6980|6953|6951|43960
1597173300000|2020-08-11 19:15:00|6959|6957|6930|6926|6964|6960|6911|6906|120547
1597173600000|2020-08-11 19:20:00|6935|6927|6912|6908|6937|6931|6910|6905|92528
1597173900000|2020-08-11 19:25:00|6914|6909|6950|6945|6960|6954|6912|6908|86831
1597174200000|2020-08-11 19:30:00|6949|6943|6904|6902|6949|6945|6904|6902|109499
1597174500000|2020-08-11 19:35:00|6906|6903|6943|6938|6950|6945|6906|6903|114452
1597174800000|2020-08-11 19:40:00|6944|6939|6930|6926|6948|6945|6923|6920|64050
1597175100000|2020-08-11 19:45:00|6929|6925|6922|6919|6940|6936|6903|6901|72723
1597175400000|2020-08-11 19:50:00|6921|6918|6896|6891|6925|6923|6894|6890|164327
1597175700000|2020-08-11 19:55:00|6898|6893|6896|6893|6921|6919|6896|6893|266889
1597239000000|2020-08-12 13:30:00|7570|7545|7345|7338|7575|7574|7251|7250|3485036
1597239300000|2020-08-12 13:35:00|7344|7340|7147|7142|7381|7380|7123|7120|2007993
1597239600000|2020-08-12 13:40:00|7145|7143|6989|6985|7188|7185|6987|6981|2356807
1597239900000|2020-08-12 13:45:00|6991|6986|7086|7081|7137|7135|6988|6981|2069671
1597240200000|2020-08-12 13:50:00|7084|7080|7050|7048|7140|7139|7023|7021|1248467
1597240500000|2020-08-12 13:55:00|7051|7049|7024|7020|7058|7053|6929|6925|1451261
1597240800000|2020-08-12 14:00:00|7022|7019|7057|7052|7089|7086|6965|6963|1151028
1597241100000|2020-08-12 14:05:00|7055|7047|7007|7004|7068|7064|6975|6972|1085490
1597241400000|2020-08-12 14:10:00|7005|7003|6964|6961|7020|7017|6932|6930|1134080
1597241700000|2020-08-12 14:15:00|6963|6959|7066|7062|7069|7067|6955|6952|951490
1597242000000|2020-08-12 14:20:00|7068|7063|7011|7006|7080|7077|6992|6989|1019873
1597242300000|2020-08-12 14:25:00|7013|7008|7001|6998|7025|7021|6980|6977|628587
1597242600000|2020-08-12 14:30:00|7000|6999|6950|6949|7015|7013|6949|6948|621039
1597242900000|2020-08-12 14:35:00|6951|6950|6956|6954|6965|6961|6918|6916|690357
1597243200000|2020-08-12 14:40:00|6957|6952|7002|6999|7022|7020|6938|6936|799175
1597243500000|2020-08-12 14:45:00|7001|6998|6991|6986|7007|7003|6956|6952|559622
1597243800000|2020-08-12 14:50:00|6988|6984|6910|6908|6994|6990|6871|6868|1069532
1597244100000|2020-08-12 14:55:00|6912|6910|6914|6911|6940|6938|6894|6893|552127
1597244400000|2020-08-12 15:00:00|6913|6910|6883|6879|6924|6919|6850|6849|733678
1597244700000|2020-08-12 15:05:00|6885|6881|6870|6869|6889|6884|6832|6830|661439
1597245000000|2020-08-12 15:10:00|6871|6868|6897|6892|6914|6911|6864|6862|609149
1597245300000|2020-08-12 15:15:00|6896|6896|6967|6964|6984|6979|6877|6872|838944
1597245600000|2020-08-12 15:20:00|6966|6961|6992|6990|7013|7011|6949|6947|747396
1597245900000|2020-08-12 15:25:00|6991|6988|6992|6985|7015|7013|6974|6973|494089
1597246200000|2020-08-12 15:30:00|6989|6988|6960|6956|7000|6999|6951|6950|318594
1597246500000|2020-08-12 15:35:00|6961|6959|6984|6979|6997|6993|6958|6954|335359
1597246800000|2020-08-12 15:40:00|6985|6983|6990|6988|7000|6999|6983|6980|330467
1597247100000|2020-08-12 15:45:00|6989|6989|6958|6955|6996|6993|6947|6945|226023
1597247400000|2020-08-12 15:50:00|6959|6957|6940|6938|6970|6967|6915|6910|268958
1597247700000|2020-08-12 15:55:00|6944|6935|6920|6917|6944|6938|6894|6891|309634
1597248000000|2020-08-12 16:00:00|6919|6915|6890|6887|6920|6918|6879|6878|295164
1597248300000|2020-08-12 16:05:00|6889|6889|6922|6920|6948|6945|6888|6886|370347
1597248600000|2020-08-12 16:10:00|6921|6917|6916|6912|6935|6930|6862|6859|333302
1597248900000|2020-08-12 16:15:00|6917|6914|6889|6887|6922|6921|6887|6886|211438
1597249200000|2020-08-12 16:20:00|6888|6888|6914|6912|6924|6922|6887|6885|183157
1597249500000|2020-08-12 16:25:00|6915|6911|6932|6930|6942|6940|6900|6900|245485
1597249800000|2020-08-12 16:30:00|6934|6931|6967|6964|6975|6972|6919|6916|355833
1597250100000|2020-08-12 16:35:00|6968|6965|6935|6933|6972|6969|6928|6925|188299
1597250400000|2020-08-12 16:40:00|6936|6934|6972|6968|6989|6987|6936|6934|249053
1597250700000|2020-08-12 16:45:00|6973|6969|6980|6976|7013|7012|6963|6960|396542
1597251000000|2020-08-12 16:50:00|6979|6975|7005|7001|7009|7007|6974|6971|227551
1597251300000|2020-08-12 16:55:00|7007|7000|6993|6991|7013|7012|6980|6975|324171
1597251600000|2020-08-12 17:00:00|6994|6993|7000|6999|7004|7003|6989|6987|206016
1597251900000|2020-08-12 17:05:00|6999|6997|6946|6942|6999|6998|6940|6938|279627
1597252200000|2020-08-12 17:10:00|6948|6945|6978|6976|6980|6978|6945|6942|143358
1597252500000|2020-08-12 17:15:00|6977|6975|6956|6952|6977|6975|6951|6947|93851
1597252800000|2020-08-12 17:20:00|6957|6953|6988|6985|6989|6986|6941|6940|260086
1597253100000|2020-08-12 17:25:00|6987|6984|6977|6975|7002|7001|6975|6972|275086
1597253400000|2020-08-12 17:30:00|6979|6976|6996|6994|7004|7001|6976|6975|178891
1597253700000|2020-08-12 17:35:00|6995|6993|6991|6989|6995|6993|6980|6976|111245
1597254000000|2020-08-12 17:40:00|6990|6988|6992|6990|7002|7001|6981|6979|140057
1597254300000|2020-08-12 17:45:00|6990|6989|6972|6971|7000|6999|6967|6965|126174
1597254600000|2020-08-12 17:50:00|6973|6972|6962|6959|6987|6986|6958|6955|122676
1597254900000|2020-08-12 17:55:00|6961|6960|6973|6971|6977|6975|6955|6951|101909
1597255200000|2020-08-12 18:00:00|6972|6970|6956|6953|6980|6977|6943|6938|260697
1597255500000|2020-08-12 18:05:00|6955|6952|6971|6968|6980|6977|6955|6952|163047
1597255800000|2020-08-12 18:10:00|6974|6970|6985|6983|6993|6991|6968|6966|141672
1597256100000|2020-08-12 18:15:00|6986|6984|7000|6996|7009|7006|6983|6980|676459
1597256400000|2020-08-12 18:20:00|6998|6995|7074|7069|7074|7069|6997|6995|808225
1597256700000|2020-08-12 18:25:00|7072|7070|7043|7041|7073|7070|7024|7021|498753
1597257000000|2020-08-12 18:30:00|7042|7040|7028|7026|7058|7053|7014|7012|336081
1597257300000|2020-08-12 18:35:00|7030|7027|6990|6987|7040|7037|6987|6985|386392
1597257600000|2020-08-12 18:40:00|6989|6986|7008|7006|7020|7016|6989|6986|268110
1597257900000|2020-08-12 18:45:00|7009|7007|6998|6996|7011|7009|6985|6982|191242
1597258200000|2020-08-12 18:50:00|6999|6995|6989|6986|7003|7001|6975|6971|190048
1597258500000|2020-08-12 18:55:00|6990|6987|6998|6993|7000|6998|6973|6971|174105
1597258800000|2020-08-12 19:00:00|6994|6991|6997|6994|7000|6998|6983|6979|167021
1597259100000|2020-08-12 19:05:00|6995|6992|6994|6989|7005|7002|6960|6956|255442
1597259400000|2020-08-12 19:10:00|6995|6992|6993|6990|7008|7005|6957|6954|251891
1597259700000|2020-08-12 19:15:00|6992|6988|6996|6994|7002|7000|6990|6988|131612
1597260000000|2020-08-12 19:20:00|6995|6992|6990|6988|6997|6994|6970|6969|139697
1597260300000|2020-08-12 19:25:00|6989|6987|6963|6961|6992|6989|6960|6958|190448
1597260600000|2020-08-12 19:30:00|6965|6962|6920|6917|6965|6963|6917|6915|393211
1597260900000|2020-08-12 19:35:00|6921|6919|6915|6911|6938|6935|6902|6900|422213
1597261200000|2020-08-12 19:40:00|6914|6909|6935|6932|6947|6944|6909|6908|284906
1597261500000|2020-08-12 19:45:00|6934|6931|6955|6951|6960|6958|6928|6926|285146
1597261800000|2020-08-12 19:50:00|6954|6954|6942|6940|6974|6965|6940|6937|310154
1597262100000|2020-08-12 19:55:00|6943|6942|6953|6952|6963|6962|6936|6935|390623
1597325400000|2020-08-13 13:30:00|6909|6904|6736|6730|6920|6915|6709|6704|1103915
1597325700000|2020-08-13 13:35:00|6735|6725|6829|6822|6846|6844|6713|6710|715883
1597326000000|2020-08-13 13:40:00|6825|6821|6796|6793|6858|6854|6782|6779|293648
1597326300000|2020-08-13 13:45:00|6795|6792|6790|6786|6835|6830|6768|6765|336720
1597326600000|2020-08-13 13:50:00|6789|6787|6723|6721|6806|6803|6719|6717|475712
1597326900000|2020-08-13 13:55:00|6722|6720|6779|6775|6788|6785|6722|6720|378330
1597327200000|2020-08-13 14:00:00|6777|6774|6730|6726|6779|6777|6716|6715|388921
1597327500000|2020-08-13 14:05:00|6729|6727|6769|6765|6775|6773|6724|6721|262827
1597327800000|2020-08-13 14:10:00|6770|6766|6809|6804|6827|6824|6770|6766|449700
1597328100000|2020-08-13 14:15:00|6808|6801|6800|6796|6811|6808|6771|6770|201726
1597328400000|2020-08-13 14:20:00|6799|6798|6826|6823|6842|6839|6799|6796|197034
1597328700000|2020-08-13 14:25:00|6825|6824|6876|6872|6881|6879|6820|6816|261727
1597329000000|2020-08-13 14:30:00|6874|6869|6831|6828|6874|6869|6826|6825|229020
1597329300000|2020-08-13 14:35:00|6830|6826|6857|6854|6858|6854|6811|6809|237554
1597329600000|2020-08-13 14:40:00|6858|6856|6832|6828|6873|6871|6826|6823|143682
1597329900000|2020-08-13 14:45:00|6831|6830|6830|6825|6841|6838|6810|6807|123684
1597330200000|2020-08-13 14:50:00|6831|6827|6799|6796|6837|6833|6791|6789|124298
1597330500000|2020-08-13 14:55:00|6800|6798|6789|6786|6820|6818|6789|6786|141625
1597330800000|2020-08-13 15:00:00|6790|6787|6836|6832|6838|6834|6790|6787|187385
1597331100000|2020-08-13 15:05:00|6838|6831|6823|6819|6838|6831|6811|6808|110046
1597331400000|2020-08-13 15:10:00|6822|6818|6802|6797|6823|6821|6793|6791|122864
1597331700000|2020-08-13 15:15:00|6801|6795|6778|6774|6807|6803|6771|6770|207516
1597332000000|2020-08-13 15:20:00|6777|6775|6778|6776|6797|6795|6773|6772|101026
1597332300000|2020-08-13 15:25:00|6779|6777|6763|6762|6795|6792|6759|6758|124250
1597332600000|2020-08-13 15:30:00|6764|6763|6758|6755|6768|6765|6740|6738|183732
1597332900000|2020-08-13 15:35:00|6760|6757|6773|6770|6789|6786|6757|6755|96262
1597333200000|2020-08-13 15:40:00|6774|6772|6771|6767|6793|6791|6761|6760|100653
1597333500000|2020-08-13 15:45:00|6770|6768|6784|6783|6793|6790|6769|6766|71526
1597333800000|2020-08-13 15:50:00|6785|6784|6790|6786|6796|6795|6780|6778|109007
1597334100000|2020-08-13 15:55:00|6792|6788|6815|6812|6815|6814|6792|6788|123292
1597334400000|2020-08-13 16:00:00|6816|6813|6810|6806|6827|6826|6805|6802|136889
1597334700000|2020-08-13 16:05:00|6811|6807|6830|6827|6847|6844|6811|6807|151870
1597335000000|2020-08-13 16:10:00|6829|6826|6800|6796|6830|6826|6796|6794|86575
1597335300000|2020-08-13 16:15:00|6799|6797|6791|6788|6807|6804|6788|6785|61254
1597335600000|2020-08-13 16:20:00|6789|6787|6797|6794|6811|6809|6789|6787|64177
1597335900000|2020-08-13 16:25:00|6798|6795|6799|6795|6810|6808|6796|6790|45298
1597336200000|2020-08-13 16:30:00|6798|6797|6827|6824|6828|6825|6789|6788|72079
1597336500000|2020-08-13 16:35:00|6828|6825|6818|6815|6837|6832|6814|6811|99965
1597336800000|2020-08-13 16:40:00|6820|6817|6807|6804|6827|6823|6799|6798|64081
1597337100000|2020-08-13 16:45:00|6808|6806|6798|6796|6815|6814|6795|6790|64484
1597337400000|2020-08-13 16:50:00|6799|6797|6788|6786|6810|6806|6783|6780|85751
1597337700000|2020-08-13 16:55:00|6787|6785|6787|6785|6794|6791|6779|6777|108715
1597338000000|2020-08-13 17:00:00|6789|6786|6777|6776|6795|6792|6777|6775|77982
1597338300000|2020-08-13 17:05:00|6778|6775|6776|6774|6786|6783|6775|6773|57325
1597338600000|2020-08-13 17:10:00|6775|6773|6784|6783|6789|6785|6772|6770|67545
1597338900000|2020-08-13 17:15:00|6785|6784|6766|6763|6789|6787|6762|6760|104733
1597339200000|2020-08-13 17:20:00|6765|6762|6757|6755|6777|6776|6754|6752|100777
1597339500000|2020-08-13 17:25:00|6758|6756|6752|6749|6761|6758|6745|6743|156278
1597339800000|2020-08-13 17:30:00|6753|6750|6746|6744|6768|6765|6744|6742|97564
1597340100000|2020-08-13 17:35:00|6745|6743|6770|6766|6780|6779|6744|6742|86351
1597340400000|2020-08-13 17:40:00|6771|6767|6798|6796|6798|6796|6763|6760|91671
1597340700000|2020-08-13 17:45:00|6799|6797|6792|6790|6817|6814|6785|6782|139957
1597341000000|2020-08-13 17:50:00|6791|6788|6813|6809|6815|6814|6779|6776|124240
1597341300000|2020-08-13 17:55:00|6811|6808|6801|6797|6812|6810|6793|6790|77902
1597341600000|2020-08-13 18:00:00|6802|6799|6786|6783|6808|6806|6780|6777|84119
1597341900000|2020-08-13 18:05:00|6785|6781|6794|6791|6795|6793|6777|6776|70085
1597342200000|2020-08-13 18:10:00|6793|6790|6784|6781|6795|6793|6769|6766|79379
1597342500000|2020-08-13 18:15:00|6785|6783|6773|6771|6796|6793|6773|6771|68092
1597342800000|2020-08-13 18:20:00|6774|6770|6747|6745|6778|6775|6743|6742|138932
1597343100000|2020-08-13 18:25:00|6749|6746|6756|6753|6766|6762|6749|6746|87222
1597343400000|2020-08-13 18:30:00|6755|6752|6760|6757|6776|6773|6754|6751|63083
1597343700000|2020-08-13 18:35:00|6758|6755|6744|6740|6761|6757|6738|6737|121494
1597344000000|2020-08-13 18:40:00|6743|6742|6746|6743|6764|6760|6743|6740|66999
1597344300000|2020-08-13 18:45:00|6747|6745|6762|6757|6766|6764|6747|6745|66901
1597344600000|2020-08-13 18:50:00|6760|6756|6768|6763|6769|6765|6742|6741|107816
1597344900000|2020-08-13 18:55:00|6766|6761|6762|6759|6772|6769|6752|6750|70770
1597345200000|2020-08-13 19:00:00|6761|6757|6763|6761|6770|6768|6749|6748|74958
1597345500000|2020-08-13 19:05:00|6764|6762|6762|6761|6773|6770|6761|6760|43373
1597345800000|2020-08-13 19:10:00|6761|6760|6759|6756|6769|6767|6757|6755|129671
1597346100000|2020-08-13 19:15:00|6758|6755|6766|6764|6771|6769|6752|6750|100131
1597346400000|2020-08-13 19:20:00|6767|6765|6761|6758|6768|6766|6749|6747|132863
1597346700000|2020-08-13 19:25:00|6760|6757|6765|6763|6765|6764|6754|6752|89624
1597347000000|2020-08-13 19:30:00|6764|6764|6774|6773|6782|6781|6757|6755|135340
1597347300000|2020-08-13 19:35:00|6776|6771|6774|6771|6780|6778|6763|6761|113766
1597347600000|2020-08-13 19:40:00|6772|6770|6800|6798|6800|6798|6767|6765|115650
1597347900000|2020-08-13 19:45:00|6799|6799|6782|6778|6800|6799|6779|6776|145956
1597348200000|2020-08-13 19:50:00|6780|6777|6789|6786|6795|6792|6780|6777|116660
1597348500000|2020-08-13 19:55:00|6788|6787|6787|6783|6792|6790|6781|6780|199760
1597411800000|2020-08-14 13:30:00|6803|6802|6815|6808|6862|6858|6801|6796|439421
1597412100000|2020-08-14 13:35:00|6814|6814|6847|6842|6855|6852|6789|6786|215449
1597412400000|2020-08-14 13:40:00|6848|6843|6820|6815|6855|6851|6803|6800|213716
1597412700000|2020-08-14 13:45:00|6817|6810|6819|6813|6840|6834|6787|6786|140264
1597413000000|2020-08-14 13:50:00|6820|6818|6844|6840|6847|6841|6800|6798|121570
1597413300000|2020-08-14 13:55:00|6845|6841|6906|6901|6924|6920|6840|6836|462428
1597413600000|2020-08-14 14:00:00|6904|6902|6967|6962|6968|6965|6901|6900|513056
1597413900000|2020-08-14 14:05:00|6968|6964|6992|6989|6999|6998|6966|6964|521064
1597414200000|2020-08-14 14:10:00|6993|6990|6980|6975|7036|7034|6965|6962|692686
1597414500000|2020-08-14 14:15:00|6983|6978|6966|6961|7014|7011|6948|6939|372071
1597414800000|2020-08-14 14:20:00|6967|6962|6944|6939|6988|6983|6935|6932|247528
1597415100000|2020-08-14 14:25:00|6946|6940|6924|6920|6950|6947|6896|6891|378165
1597415400000|2020-08-14 14:30:00|6922|6917|6954|6951|6966|6961|6902|6900|350442
1597415700000|2020-08-14 14:35:00|6955|6952|6964|6961|6965|6962|6935|6931|190770
1597416000000|2020-08-14 14:40:00|6965|6962|6962|6958|6979|6976|6940|6936|185311
1597416300000|2020-08-14 14:45:00|6964|6960|6980|6975|6980|6978|6959|6955|132301
1597416600000|2020-08-14 14:50:00|6979|6976|6928|6925|6986|6983|6926|6924|175290
1597416900000|2020-08-14 14:55:00|6931|6926|6941|6938|6949|6945|6927|6925|76384
1597417200000|2020-08-14 15:00:00|6940|6937|6948|6944|6960|6957|6932|6928|64320
1597417500000|2020-08-14 15:05:00|6947|6943|6966|6964|6975|6972|6947|6943|96195
1597417800000|2020-08-14 15:10:00|6968|6965|6999|6995|7009|7006|6964|6960|261389
1597418100000|2020-08-14 15:15:00|6996|6992|6982|6979|6999|6997|6979|6975|162706
1597418400000|2020-08-14 15:20:00|6985|6980|6998|6994|7018|7015|6985|6980|169987
1597418700000|2020-08-14 15:25:00|6996|6993|6984|6980|7003|7001|6971|6968|131177
1597419000000|2020-08-14 15:30:00|6986|6982|6984|6981|6987|6984|6956|6953|109295
1597419300000|2020-08-14 15:35:00|6985|6982|6973|6969|6997|6992|6964|6961|76343
1597419600000|2020-08-14 15:40:00|6974|6971|6960|6955|6989|6986|6952|6950|69456
1597419900000|2020-08-14 15:45:00|6959|6956|6945|6941|6973|6970|6933|6931|106214
1597420200000|2020-08-14 15:50:00|6944|6940|6954|6950|6968|6965|6940|6938|83211
1597420500000|2020-08-14 15:55:00|6955|6951|6918|6917|6960|6957|6902|6901|146216
1597420800000|2020-08-14 16:00:00|6919|6918|6912|6908|6930|6926|6905|6903|132660
1597421100000|2020-08-14 16:05:00|6911|6909|6900|6897|6917|6914|6879|6876|152714
1597421400000|2020-08-14 16:10:00|6899|6896|6916|6911|6925|6922|6890|6888|129187
1597421700000|2020-08-14 16:15:00|6914|6910|6935|6932|6939|6936|6907|6902|106234
1597422000000|2020-08-14 16:20:00|6933|6931|6935|6934|6953|6949|6926|6923|144704
1597422300000|2020-08-14 16:25:00|6936|6935|6927|6923|6945|6943|6921|6920|91778
1597422600000|2020-08-14 16:30:00|6926|6924|6922|6917|6927|6924|6908|6904|58677
1597422900000|2020-08-14 16:35:00|6921|6919|6932|6927|6939|6935|6908|6906|47380
1597423200000|2020-08-14 16:40:00|6930|6924|6907|6905|6930|6924|6907|6905|43351
1597423500000|2020-08-14 16:45:00|6908|6906|6870|6866|6910|6907|6862|6857|176653
1597423800000|2020-08-14 16:50:00|6872|6868|6862|6856|6884|6881|6845|6841|146501
1597424100000|2020-08-14 16:55:00|6865|6858|6848|6843|6877|6875|6847|6843|142419
1597424400000|2020-08-14 17:00:00|6844|6841|6836|6833|6853|6850|6819|6816|164718
1597424700000|2020-08-14 17:05:00|6837|6834|6830|6825|6847|6845|6825|6822|104878
1597425000000|2020-08-14 17:10:00|6828|6826|6843|6840|6856|6851|6828|6826|66124
1597425300000|2020-08-14 17:15:00|6841|6838|6864|6859|6864|6860|6840|6837|56754
1597425600000|2020-08-14 17:20:00|6865|6860|6864|6861|6872|6869|6853|6851|66707
1597425900000|2020-08-14 17:25:00|6865|6860|6881|6877|6881|6878|6853|6852|98463
1597426200000|2020-08-14 17:30:00|6879|6878|6871|6869|6879|6878|6861|6859|42933
1597426500000|2020-08-14 17:35:00|6874|6870|6858|6854|6875|6872|6851|6848|55922
1597426800000|2020-08-14 17:40:00|6857|6855|6844|6841|6858|6856|6839|6836|71176
1597427100000|2020-08-14 17:45:00|6843|6842|6842|6839|6855|6851|6840|6836|38585
1597427400000|2020-08-14 17:50:00|6840|6838|6854|6850|6855|6854|6833|6832|62161
1597427700000|2020-08-14 17:55:00|6852|6848|6863|6860|6863|6860|6841|6837|45206
1597428000000|2020-08-14 18:00:00|6862|6859|6856|6852|6862|6859|6843|6840|43358
1597428300000|2020-08-14 18:05:00|6853|6850|6855|6852|6861|6859|6844|6841|36971
1597428600000|2020-08-14 18:10:00|6856|6853|6858|6854|6860|6858|6847|6844|35198
1597428900000|2020-08-14 18:15:00|6857|6855|6844|6839|6860|6856|6833|6830|63972
1597429200000|2020-08-14 18:20:00|6843|6840|6838|6835|6844|6840|6827|6825|44949
1597429500000|2020-08-14 18:25:00|6837|6836|6864|6861|6864|6861|6833|6832|52843
1597429800000|2020-08-14 18:30:00|6863|6860|6866|6861|6875|6873|6860|6857|72916
1597430100000|2020-08-14 18:35:00|6865|6862|6865|6862|6867|6865|6853|6849|73112
1597430400000|2020-08-14 18:40:00|6866|6863|6885|6881|6885|6882|6862|6860|115261
1597430700000|2020-08-14 18:45:00|6884|6882|6874|6871|6888|6886|6864|6860|94972
1597431000000|2020-08-14 18:50:00|6873|6872|6865|6861|6879|6877|6860|6858|55745
1597431300000|2020-08-14 18:55:00|6866|6863|6871|6870|6877|6874|6866|6863|38651
1597431600000|2020-08-14 19:00:00|6873|6871|6876|6871|6882|6880|6867|6862|33560
1597431900000|2020-08-14 19:05:00|6875|6872|6876|6873|6884|6881|6874|6871|41922
1597432200000|2020-08-14 19:10:00|6875|6872|6873|6871|6880|6878|6870|6868|52871
1597432500000|2020-08-14 19:15:00|6874|6872|6862|6860|6885|6883|6861|6858|50242
1597432800000|2020-08-14 19:20:00|6863|6861|6865|6862|6878|6875|6863|6861|41854
1597433100000|2020-08-14 19:25:00|6866|6865|6867|6864|6885|6883|6860|6855|70653
1597433400000|2020-08-14 19:30:00|6866|6862|6872|6868|6874|6871|6862|6859|43664
1597433700000|2020-08-14 19:35:00|6870|6869|6864|6861|6877|6874|6863|6861|49651
1597434000000|2020-08-14 19:40:00|6863|6862|6875|6873|6878|6875|6858|6855|82709
1597434300000|2020-08-14 19:45:00|6874|6874|6870|6868|6875|6874|6869|6867|62020
1597434600000|2020-08-14 19:50:00|6871|6869|6903|6902|6905|6903|6870|6869|171299
1597434900000|2020-08-14 19:55:00|6904|6900|6915|6914|6939|6937|6900|6896|307807
1597671000000|2020-08-17 13:30:00|6920|6901|6855|6846|6950|6942|6841|6836|384195
1597671300000|2020-08-17 13:35:00|6856|6850|6871|6862|6895|6887|6851|6844|106400
1597671600000|2020-08-17 13:40:00|6875|6863|6897|6891|6940|6932|6874|6863|190910
1597671900000|2020-08-17 13:45:00|6895|6888|6899|6895|6929|6920|6881|6878|153996
1597672200000|2020-08-17 13:50:00|6897|6894|7015|7001|7017|7011|6884|6880|270809
1597672500000|2020-08-17 13:55:00|7016|7002|7023|7017|7080|7074|7003|7001|338400
1597672800000|2020-08-17 14:00:00|7026|7018|7022|7012|7054|7048|6973|6965|367028
1597673100000|2020-08-17 14:05:00|7024|7016|6973|6966|7024|7023|6955|6950|121210
1597673400000|2020-08-17 14:10:00|6974|6967|6956|6947|6993|6988|6946|6942|110588
1597673700000|2020-08-17 14:15:00|6953|6948|6885|6880|6966|6960|6882|6880|175367
1597674000000|2020-08-17 14:20:00|6883|6878|6937|6934|6947|6943|6876|6870|114518
1597674300000|2020-08-17 14:25:00|6938|6936|6928|6924|6950|6947|6913|6910|129242
1597674600000|2020-08-17 14:30:00|6927|6925|6936|6933|6959|6958|6917|6915|153062
1597674900000|2020-08-17 14:35:00|6935|6931|6972|6968|6990|6988|6929|6925|101779
1597675200000|2020-08-17 14:40:00|6970|6966|6929|6926|6972|6968|6926|6920|93001
1597675500000|2020-08-17 14:45:00|6928|6923|6886|6883|6933|6931|6881|6877|183557
1597675800000|2020-08-17 14:50:00|6885|6884|6899|6895|6908|6902|6881|6880|86213
1597676100000|2020-08-17 14:55:00|6898|6896|6889|6885|6909|6905|6874|6871|96684
1597676400000|2020-08-17 15:00:00|6892|6886|6893|6886|6898|6895|6876|6875|69482
1597676700000|2020-08-17 15:05:00|6892|6888|6901|6898|6910|6905|6891|6887|53363
1597677000000|2020-08-17 15:10:00|6904|6899|6896|6891|6905|6900|6885|6883|54067
1597677300000|2020-08-17 15:15:00|6897|6892|6914|6911|6914|6911|6893|6891|39906
1597677600000|2020-08-17 15:20:00|6915|6913|6915|6910|6922|6918|6900|6896|58828
1597677900000|2020-08-17 15:25:00|6913|6911|6914|6910|6929|6926|6900|6896|46331
1597678200000|2020-08-17 15:30:00|6912|6909|6914|6910|6930|6926|6911|6909|60175
1597678500000|2020-08-17 15:35:00|6916|6912|6920|6915|6932|6929|6910|6909|60203
1597678800000|2020-08-17 15:40:00|6918|6916|6918|6914|6922|6920|6896|6895|70874
1597679100000|2020-08-17 15:45:00|6917|6911|6903|6900|6917|6914|6902|6900|35959
1597679400000|2020-08-17 15:50:00|6902|6899|6894|6890|6905|6902|6887|6885|72491
1597679700000|2020-08-17 15:55:00|6892|6891|6887|6884|6900|6898|6885|6883|32974
1597680000000|2020-08-17 16:00:00|6888|6885|6879|6875|6888|6886|6877|6875|67576
1597680300000|2020-08-17 16:05:00|6878|6876|6884|6879|6888|6886|6875|6873|69415
1597680600000|2020-08-17 16:10:00|6882|6878|6878|6876|6887|6882|6871|6870|50390
1597680900000|2020-08-17 16:15:00|6881|6877|6867|6860|6882|6877|6845|6842|148846
1597681200000|2020-08-17 16:20:00|6863|6861|6884|6879|6884|6879|6863|6860|47501
1597681500000|2020-08-17 16:25:00|6885|6882|6868|6863|6888|6886|6862|6860|31122
1597681800000|2020-08-17 16:30:00|6867|6865|6873|6870|6873|6871|6864|6862|40413
1597682100000|2020-08-17 16:35:00|6874|6872|6878|6874|6882|6880|6873|6870|41765
1597682400000|2020-08-17 16:40:00|6877|6876|6876|6872|6878|6876|6869|6867|45142
1597682700000|2020-08-17 16:45:00|6877|6873|6887|6882|6888|6884|6873|6870|48940
1597683000000|2020-08-17 16:50:00|6886|6881|6882|6879|6890|6888|6877|6876|38768
1597683300000|2020-08-17 16:55:00|6881|6878|6893|6889|6896|6891|6873|6870|41291
1597683600000|2020-08-17 17:00:00|6895|6890|6895|6894|6905|6903|6891|6889|61376
1597683900000|2020-08-17 17:05:00|6897|6892|6886|6882|6903|6900|6878|6876|48720
1597684200000|2020-08-17 17:10:00|6890|6885|6887|6884|6897|6896|6884|6881|41049
1597684500000|2020-08-17 17:15:00|6889|6886|6892|6889|6892|6890|6885|6882|23816
1597684800000|2020-08-17 17:20:00|6893|6890|6913|6908|6914|6911|6891|6889|56047
1597685100000|2020-08-17 17:25:00|6914|6910|6927|6924|6927|6924|6914|6910|75523
1597685400000|2020-08-17 17:30:00|6928|6926|6917|6914|6930|6928|6911|6908|54812
1597685700000|2020-08-17 17:35:00|6918|6912|6910|6906|6922|6918|6910|6906|35860
1597686000000|2020-08-17 17:40:00|6909|6905|6904|6900|6918|6915|6897|6894|58768
1597686300000|2020-08-17 17:45:00|6905|6902|6915|6911|6918|6915|6901|6896|42919
1597686600000|2020-08-17 17:50:00|6913|6912|6914|6912|6917|6915|6909|6905|24132
1597686900000|2020-08-17 17:55:00|6913|6911|6909|6907|6917|6914|6909|6906|32295
1597687200000|2020-08-17 18:00:00|6908|6906|6911|6907|6917|6914|6904|6902|27954
1597687500000|2020-08-17 18:05:00|6910|6905|6909|6905|6912|6910|6903|6900|32272
1597687800000|2020-08-17 18:10:00|6910|6906|6912|6909|6919|6916|6907|6905|35339
1597688100000|2020-08-17 18:15:00|6911|6911|6908|6906|6915|6912|6902|6900|32664
1597688400000|2020-08-17 18:20:00|6907|6905|6902|6896|6913|6911|6893|6890|55874
1597688700000|2020-08-17 18:25:00|6899|6898|6909|6904|6910|6908|6894|6890|31895
1597689000000|2020-08-17 18:30:00|6905|6902|6913|6909|6915|6913|6903|6898|25554
1597689300000|2020-08-17 18:35:00|6914|6910|6916|6914|6916|6914|6910|6908|28552
1597689600000|2020-08-17 18:40:00|6915|6913|6912|6909|6916|6913|6900|6898|48768
1597689900000|2020-08-17 18:45:00|6911|6910|6912|6910|6913|6911|6908|6906|32898
1597690200000|2020-08-17 18:50:00|6911|6909|6902|6899|6912|6909|6896|6893|50006
1597690500000|2020-08-17 18:55:00|6900|6898|6909|6905|6910|6908|6899|6896|34652
1597690800000|2020-08-17 19:00:00|6907|6906|6910|6907|6912|6910|6907|6905|28603
1597691100000|2020-08-17 19:05:00|6909|6908|6927|6924|6927|6924|6905|6902|43548
1597691400000|2020-08-17 19:10:00|6928|6925|6921|6918|6930|6927|6920|6917|57570
1597691700000|2020-08-17 19:15:00|6922|6919|6952|6949|6960|6958|6922|6919|124563
1597692000000|2020-08-17 19:20:00|6950|6948|6949|6947|6963|6961|6945|6942|97371
1597692300000|2020-08-17 19:25:00|6951|6949|6970|6967|6974|6972|6938|6936|90524
1597692600000|2020-08-17 19:30:00|6968|6966|6971|6969|6991|6990|6965|6964|178022
1597692900000|2020-08-17 19:35:00|6970|6968|6969|6966|6973|6972|6960|6958|80992
1597693200000|2020-08-17 19:40:00|6967|6968|6972|6970|6979|6976|6966|6965|100419
1597693500000|2020-08-17 19:45:00|6971|6969|6971|6968|6985|6983|6969|6968|111996
1597693800000|2020-08-17 19:50:00|6974|6969|6984|6982|6989|6987|6960|6957|148348
1597694100000|2020-08-17 19:55:00|6983|6980|6975|6969|7001|7000|6974|6969|367054
1597757400000|2020-08-18 13:30:00|6840|6820|6916|6904|6970|6960|6829|6813|583366
1597757700000|2020-08-18 13:35:00|6912|6903|6863|6860|6920|6910|6854|6851|217105
1597758000000|2020-08-18 13:40:00|6862|6859|6834|6831|6876|6868|6831|6826|269581
1597758300000|2020-08-18 13:45:00|6836|6832|6773|6770|6850|6847|6766|6764|492492
1597758600000|2020-08-18 13:50:00|6775|6771|6773|6768|6800|6796|6761|6754|232413
1597758900000|2020-08-18 13:55:00|6775|6770|6784|6776|6789|6780|6757|6754|156489
1597759200000|2020-08-18 14:00:00|6785|6781|6774|6770|6800|6798|6766|6764|185027
1597759500000|2020-08-18 14:05:00|6776|6772|6764|6761|6795|6793|6754|6752|180737
1597759800000|2020-08-18 14:10:00|6766|6763|6724|6718|6777|6774|6710|6708|323042
1597760100000|2020-08-18 14:15:00|6722|6717|6665|6662|6723|6719|6664|6662|466795
1597760400000|2020-08-18 14:20:00|6664|6661|6656|6652|6682|6679|6635|6632|301673
1597760700000|2020-08-18 14:25:00|6653|6651|6547|6541|6670|6668|6528|6525|591223
1597761000000|2020-08-18 14:30:00|6548|6540|6628|6625|6636|6631|6536|6534|431424
1597761300000|2020-08-18 14:35:00|6626|6626|6665|6658|6668|6665|6623|6620|206300
1597761600000|2020-08-18 14:40:00|6664|6659|6683|6680|6693|6691|6635|6631|160097
1597761900000|2020-08-18 14:45:00|6681|6679|6704|6700|6719|6714|6676|6672|166147
1597762200000|2020-08-18 14:50:00|6706|6701|6715|6711|6723|6720|6694|6691|89593
1597762500000|2020-08-18 14:55:00|6716|6714|6698|6693|6723|6720|6676|6670|103956
1597762800000|2020-08-18 15:00:00|6696|6691|6688|6683|6708|6702|6684|6679|68268
1597763100000|2020-08-18 15:05:00|6687|6682|6713|6711|6714|6712|6683|6680|93365
1597763400000|2020-08-18 15:10:00|6712|6709|6684|6680|6713|6709|6681|6679|75553
1597763700000|2020-08-18 15:15:00|6682|6678|6656|6651|6682|6678|6639|6638|131377
1597764000000|2020-08-18 15:20:00|6658|6654|6695|6690|6697|6695|6649|6647|73696
1597764300000|2020-08-18 15:25:00|6693|6693|6679|6675|6696|6695|6670|6668|72423
1597764600000|2020-08-18 15:30:00|6680|6678|6672|6669|6684|6679|6668|6665|48842
1597764900000|2020-08-18 15:35:00|6673|6670|6697|6690|6699|6696|6673|6669|69344
1597765200000|2020-08-18 15:40:00|6698|6691|6734|6732|6737|6734|6696|6690|160007
1597765500000|2020-08-18 15:45:00|6735|6733|6738|6734|6747|6742|6722|6720|97026
1597765800000|2020-08-18 15:50:00|6739|6733|6742|6737|6747|6746|6732|6729|53716
1597766100000|2020-08-18 15:55:00|6743|6738|6710|6703|6747|6744|6705|6700|176502
1597766400000|2020-08-18 16:00:00|6708|6705|6728|6722|6736|6732|6699|6696|68524
1597766700000|2020-08-18 16:05:00|6727|6725|6731|6729|6745|6741|6727|6725|52823
1597767000000|2020-08-18 16:10:00|6733|6731|6747|6743|6758|6756|6733|6731|72346
1597767300000|2020-08-18 16:15:00|6748|6744|6750|6747|6753|6750|6736|6732|35767
1597767600000|2020-08-18 16:20:00|6748|6749|6729|6725|6750|6749|6712|6707|63168
1597767900000|2020-08-18 16:25:00|6730|6726|6751|6746|6763|6759|6729|6726|69831
1597768200000|2020-08-18 16:30:00|6749|6743|6760|6756|6762|6759|6743|6738|45098
1597768500000|2020-08-18 16:35:00|6759|6757|6759|6755|6767|6765|6753|6751|39877
1597768800000|2020-08-18 16:40:00|6758|6751|6770|6766|6770|6769|6752|6747|63003
1597769100000|2020-08-18 16:45:00|6769|6765|6769|6762|6770|6768|6749|6745|41837
1597769400000|2020-08-18 16:50:00|6770|6764|6760|6757|6770|6768|6757|6753|41577
1597769700000|2020-08-18 16:55:00|6759|6758|6760|6757|6762|6760|6757|6751|20086
1597770000000|2020-08-18 17:00:00|6759|6756|6753|6748|6759|6756|6746|6741|30949
1597770300000|2020-08-18 17:05:00|6754|6749|6768|6764|6769|6766|6754|6749|41507
1597770600000|2020-08-18 17:10:00|6766|6763|6765|6762|6768|6766|6758|6753|39282
1597770900000|2020-08-18 17:15:00|6763|6761|6765|6760|6770|6769|6758|6753|22188
1597771200000|2020-08-18 17:20:00|6767|6763|6755|6751|6767|6764|6754|6751|30712
1597771500000|2020-08-18 17:25:00|6754|6752|6750|6747|6769|6767|6749|6746|54622
1597771800000|2020-08-18 17:30:00|6749|6746|6757|6755|6760|6757|6749|6746|26337
1597772100000|2020-08-18 17:35:00|6758|6756|6745|6741|6764|6759|6745|6741|33384
1597772400000|2020-08-18 17:40:00|6746|6742|6740|6737|6750|6748|6729|6725|44726
1597772700000|2020-08-18 17:45:00|6741|6738|6725|6721|6746|6742|6715|6710|69342
1597773000000|2020-08-18 17:50:00|6724|6722|6733|6729|6733|6729|6721|6716|31822
1597773300000|2020-08-18 17:55:00|6731|6730|6744|6740|6750|6747|6728|6726|26887
1597773600000|2020-08-18 18:00:00|6743|6741|6750|6745|6756|6753|6742|6740|36409
1597773900000|2020-08-18 18:05:00|6749|6747|6725|6723|6758|6756|6725|6723|50977
1597774200000|2020-08-18 18:10:00|6727|6724|6720|6717|6727|6724|6712|6707|60109
1597774500000|2020-08-18 18:15:00|6719|6716|6729|6723|6730|6726|6710|6707|55533
1597774800000|2020-08-18 18:20:00|6730|6726|6726|6721|6733|6728|6723|6720|34892
1597775100000|2020-08-18 18:25:00|6727|6724|6722|6718|6727|6725|6717|6716|35988
1597775400000|2020-08-18 18:30:00|6720|6719|6747|6742|6754|6751|6720|6719|59475
1597775700000|2020-08-18 18:35:00|6746|6743|6755|6753|6756|6755|6739|6734|35310
1597776000000|2020-08-18 18:40:00|6756|6750|6743|6741|6756|6750|6737|6735|35757
1597776300000|2020-08-18 18:45:00|6745|6742|6750|6746|6750|6747|6738|6735|45447
1597776600000|2020-08-18 18:50:00|6749|6748|6733|6727|6755|6750|6729|6722|49425
1597776900000|2020-08-18 18:55:00|6731|6730|6711|6707|6735|6733|6711|6706|54231
1597777200000|2020-08-18 19:00:00|6710|6708|6722|6720|6727|6725|6710|6706|43269
1597777500000|2020-08-18 19:05:00|6721|6718|6726|6722|6735|6732|6721|6718|45003
1597777800000|2020-08-18 19:10:00|6725|6723|6719|6715|6727|6723|6711|6708|29179
1597778100000|2020-08-18 19:15:00|6718|6717|6730|6728|6736|6733|6718|6716|38115
1597778400000|2020-08-18 19:20:00|6729|6725|6731|6727|6735|6733|6719|6716|47854
1597778700000|2020-08-18 19:25:00|6730|6729|6729|6725|6735|6731|6719|6718|57938
1597779000000|2020-08-18 19:30:00|6730|6726|6715|6711|6733|6729|6713|6711|81433
1597779300000|2020-08-18 19:35:00|6713|6712|6699|6695|6714|6712|6691|6689|139284
1597779600000|2020-08-18 19:40:00|6697|6693|6692|6690|6723|6716|6691|6689|148781
1597779900000|2020-08-18 19:45:00|6691|6689|6692|6688|6697|6693|6682|6680|141313
1597780200000|2020-08-18 19:50:00|6691|6687|6697|6695|6707|6704|6687|6685|151172
1597780500000|2020-08-18 19:55:00|6696|6694|6712|6705|6728|6725|6693|6692|249120
1597843800000|2020-08-19 13:30:00|6675|6670|6745|6735|6759|6755|6668|6656|289789
1597844100000|2020-08-19 13:35:00|6744|6730|6706|6699|6754|6749|6702|6693|132862
1597844400000|2020-08-19 13:40:00|6704|6693|6745|6734|6763|6760|6682|6678|142000
1597844700000|2020-08-19 13:45:00|6740|6726|6727|6721|6742|6738|6701|6698|119278
1597845000000|2020-08-19 13:50:00|6729|6723|6740|6735|6761|6759|6728|6723|135322
1597845300000|2020-08-19 13:55:00|6738|6734|6736|6733|6758|6753|6722|6720|115846
1597845600000|2020-08-19 14:00:00|6738|6734|6770|6767|6775|6770|6713|6711|179509
1597845900000|2020-08-19 14:05:00|6772|6768|6836|6831|6842|6840|6769|6765|304427
1597846200000|2020-08-19 14:10:00|6837|6832|6807|6803|6845|6840|6778|6771|194841
1597846500000|2020-08-19 14:15:00|6805|6805|6828|6826|6834|6830|6799|6795|104211
1597846800000|2020-08-19 14:20:00|6831|6828|6831|6828|6838|6835|6820|6817|91208
1597847100000|2020-08-19 14:25:00|6833|6829|6847|6845|6850|6849|6833|6829|127192
1597847400000|2020-08-19 14:30:00|6846|6843|6850|6847|6860|6857|6836|6834|172549
1597847700000|2020-08-19 14:35:00|6851|6850|6823|6821|6860|6858|6821|6817|130891
1597848000000|2020-08-19 14:40:00|6824|6820|6837|6834|6842|6839|6803|6800|141528
1597848300000|2020-08-19 14:45:00|6838|6837|6854|6851|6856|6854|6825|6819|89361
1597848600000|2020-08-19 14:50:00|6851|6850|6868|6866|6869|6867|6844|6841|138304
1597848900000|2020-08-19 14:55:00|6869|6867|6894|6891|6895|6893|6863|6855|151163
1597849200000|2020-08-19 15:00:00|6895|6892|6880|6879|6896|6894|6876|6872|149310
1597849500000|2020-08-19 15:05:00|6882|6880|6884|6882|6890|6889|6882|6878|72652
1597849800000|2020-08-19 15:10:00|6885|6883|6872|6868|6887|6884|6867|6863|103388
1597850100000|2020-08-19 15:15:00|6870|6869|6898|6896|6899|6898|6868|6866|105765
1597850400000|2020-08-19 15:20:00|6897|6897|6880|6878|6911|6910|6877|6876|219777
1597850700000|2020-08-19 15:25:00|6879|6877|6884|6880|6887|6884|6848|6841|158576
1597851000000|2020-08-19 15:30:00|6882|6878|6893|6891|6894|6891|6871|6870|90892
1597851300000|2020-08-19 15:35:00|6894|6892|6892|6887|6904|6901|6877|6873|72055
1597851600000|2020-08-19 15:40:00|6891|6886|6875|6872|6891|6886|6860|6856|66313
1597851900000|2020-08-19 15:45:00|6874|6873|6872|6869|6876|6875|6861|6859|56470
1597852200000|2020-08-19 15:50:00|6874|6870|6868|6867|6874|6871|6864|6862|43756
1597852500000|2020-08-19 15:55:00|6869|6868|6870|6868|6875|6872|6847|6845|74962
1597852800000|2020-08-19 16:00:00|6872|6869|6868|6866|6877|6873|6864|6861|55297
1597853100000|2020-08-19 16:05:00|6870|6863|6873|6869|6882|6879|6860|6859|51278
1597853400000|2020-08-19 16:10:00|6875|6871|6869|6866|6875|6872|6862|6860|26165
1597853700000|2020-08-19 16:15:00|6868|6867|6852|6850|6868|6867|6849|6847|45883
1597854000000|2020-08-19 16:20:00|6851|6849|6865|6861|6865|6861|6836|6830|104994
1597854300000|2020-08-19 16:25:00|6867|6862|6870|6868|6870|6868|6862|6861|34091
1597854600000|2020-08-19 16:30:00|6871|6869|6868|6865|6875|6872|6859|6858|37048
1597854900000|2020-08-19 16:35:00|6870|6867|6880|6875|6880|6875|6870|6867|37006
1597855200000|2020-08-19 16:40:00|6879|6876|6881|6878|6890|6888|6877|6875|51777
1597855500000|2020-08-19 16:45:00|6882|6879|6874|6871|6888|6884|6868|6862|33307
1597855800000|2020-08-19 16:50:00|6877|6873|6882|6881|6890|6887|6877|6873|39497
1597856100000|2020-08-19 16:55:00|6881|6880|6863|6860|6881|6881|6860|6857|46964
1597856400000|2020-08-19 17:00:00|6861|6858|6854|6852|6861|6858|6840|6837|56172
1597856700000|2020-08-19 17:05:00|6858|6853|6854|6851|6864|6861|6848|6846|28850
1597857000000|2020-08-19 17:10:00|6852|6850|6854|6853|6863|6858|6850|6847|21371
1597857300000|2020-08-19 17:15:00|6855|6854|6860|6856|6863|6861|6852|6850|26167
1597857600000|2020-08-19 17:20:00|6858|6855|6861|6858|6862|6858|6846|6844|30358
1597857900000|2020-08-19 17:25:00|6862|6859|6892|6888|6894|6892|6858|6857|66158
1597858200000|2020-08-19 17:30:00|6889|6889|6905|6903|6909|6907|6889|6889|145058
1597858500000|2020-08-19 17:35:00|6906|6904|6875|6871|6918|6915|6875|6871|137851
1597858800000|2020-08-19 17:40:00|6874|6872|6884|6882|6888|6883|6872|6868|46823
1597859100000|2020-08-19 17:45:00|6883|6881|6869|6863|6884|6882|6857|6855|74048
1597859400000|2020-08-19 17:50:00|6870|6866|6859|6855|6876|6874|6856|6855|54967
1597859700000|2020-08-19 17:55:00|6856|6853|6875|6871|6879|6875|6854|6851|28974
1597860000000|2020-08-19 18:00:00|6876|6872|6887|6885|6890|6886|6873|6870|37151
1597860300000|2020-08-19 18:05:00|6888|6886|6894|6889|6895|6892|6875|6871|41958
1597860600000|2020-08-19 18:10:00|6891|6888|6871|6868|6899|6895|6871|6867|67980
1597860900000|2020-08-19 18:15:00|6870|6867|6841|6838|6874|6872|6841|6838|56167
1597861200000|2020-08-19 18:20:00|6840|6839|6833|6829|6850|6846|6808|6802|136996
1597861500000|2020-08-19 18:25:00|6834|6832|6842|6837|6854|6850|6833|6829|50030
1597861800000|2020-08-19 18:30:00|6843|6840|6857|6852|6862|6857|6836|6833|34296
1597862100000|2020-08-19 18:35:00|6855|6851|6859|6857|6864|6860|6844|6840|38925
1597862400000|2020-08-19 18:40:00|6860|6858|6867|6861|6875|6873|6859|6855|43796
1597862700000|2020-08-19 18:45:00|6868|6862|6882|6879|6883|6879|6867|6862|41831
1597863000000|2020-08-19 18:50:00|6881|6880|6879|6877|6888|6886|6876|6871|34391
1597863300000|2020-08-19 18:55:00|6880|6878|6890|6886|6890|6888|6880|6877|38019
1597863600000|2020-08-19 19:00:00|6888|6885|6875|6872|6890|6888|6871|6867|35996
1597863900000|2020-08-19 19:05:00|6877|6875|6867|6865|6885|6879|6863|6860|37260
1597864200000|2020-08-19 19:10:00|6866|6864|6847|6843|6867|6865|6842|6838|50128
1597864500000|2020-08-19 19:15:00|6849|6844|6841|6838|6852|6850|6832|6830|49062
1597864800000|2020-08-19 19:20:00|6842|6839|6832|6830|6842|6840|6826|6823|50330
1597865100000|2020-08-19 19:25:00|6831|6831|6816|6812|6842|6840|6815|6812|54744
1597865400000|2020-08-19 19:30:00|6815|6813|6818|6814|6830|6826|6809|6805|102141
1597865700000|2020-08-19 19:35:00|6817|6815|6806|6803|6824|6819|6805|6802|48406
1597866000000|2020-08-19 19:40:00|6804|6802|6815|6813|6817|6814|6801|6800|80885
1597866300000|2020-08-19 19:45:00|6814|6812|6800|6797|6817|6815|6791|6789|128280
1597866600000|2020-08-19 19:50:00|6799|6795|6804|6801|6805|6803|6793|6790|101668
1597866900000|2020-08-19 19:55:00|6805|6802|6800|6798|6813|6810|6798|6796|181165
1597930200000|2020-08-20 13:30:00|6767|6760|6710|6701|6800|6795|6668|6663|311326
1597930500000|2020-08-20 13:35:00|6712|6702|6721|6715|6732|6728|6686|6680|150526
1597930800000|2020-08-20 13:40:00|6724|6716|6689|6680|6735|6727|6685|6680|138496
1597931100000|2020-08-20 13:45:00|6687|6682|6710|6706|6711|6709|6673|6670|143095
1597931400000|2020-08-20 13:50:00|6707|6705|6683|6679|6712|6709|6672|6671|119768
1597931700000|2020-08-20 13:55:00|6682|6676|6702|6697|6702|6700|6670|6667|111406
1597932000000|2020-08-20 14:00:00|6703|6700|6679|6676|6705|6702|6674|6670|81686
1597932300000|2020-08-20 14:05:00|6680|6675|6691|6689|6702|6700|6680|6675|99973
1597932600000|2020-08-20 14:10:00|6692|6690|6691|6686|6695|6693|6664|6663|128231
1597932900000|2020-08-20 14:15:00|6692|6688|6697|6694|6697|6696|6680|6676|89286
1597933200000|2020-08-20 14:20:00|6698|6695|6703|6701|6721|6717|6698|6695|114969
1597933500000|2020-08-20 14:25:00|6702|6700|6720|6717|6755|6750|6702|6700|133875
1597933800000|2020-08-20 14:30:00|6721|6719|6713|6708|6726|6724|6709|6707|74972
1597934100000|2020-08-20 14:35:00|6716|6710|6701|6697|6722|6720|6688|6683|138794
1597934400000|2020-08-20 14:40:00|6702|6696|6714|6709|6719|6715|6701|6696|82183
1597934700000|2020-08-20 14:45:00|6720|6710|6735|6729|6735|6729|6709|6706|62320
1597935000000|2020-08-20 14:50:00|6736|6732|6738|6734|6739|6737|6724|6721|51706
1597935300000|2020-08-20 14:55:00|6735|6731|6726|6723|6739|6737|6726|6721|61691
1597935600000|2020-08-20 15:00:00|6727|6724|6726|6722|6728|6726|6712|6710|63739
1597935900000|2020-08-20 15:05:00|6724|6723|6704|6703|6724|6723|6699|6695|75335
1597936200000|2020-08-20 15:10:00|6703|6701|6722|6719|6723|6720|6699|6696|60980
1597936500000|2020-08-20 15:15:00|6720|6717|6710|6707|6720|6718|6697|6695|70547
1597936800000|2020-08-20 15:20:00|6709|6705|6721|6718|6724|6720|6707|6705|43729
1597937100000|2020-08-20 15:25:00|6722|6719|6706|6704|6734|6733|6706|6704|59793
1597937400000|2020-08-20 15:30:00|6705|6703|6713|6711|6716|6711|6690|6689|70446
1597937700000|2020-08-20 15:35:00|6712|6710|6727|6723|6730|6728|6711|6708|62063
1597938000000|2020-08-20 15:40:00|6726|6725|6715|6713|6728|6726|6706|6704|32077
1597938300000|2020-08-20 15:45:00|6716|6712|6714|6711|6720|6715|6703|6700|52560
1597938600000|2020-08-20 15:50:00|6713|6710|6722|6721|6725|6723|6712|6710|48944
1597938900000|2020-08-20 15:55:00|6723|6720|6714|6712|6724|6723|6712|6710|25915
1597939200000|2020-08-20 16:00:00|6713|6710|6708|6705|6714|6712|6705|6703|31491
1597939500000|2020-08-20 16:05:00|6709|6707|6708|6706|6714|6713|6707|6705|27582
1597939800000|2020-08-20 16:10:00|6709|6707|6715|6713|6715|6713|6709|6706|22040
1597940100000|2020-08-20 16:15:00|6714|6711|6724|6723|6725|6723|6712|6710|54542
1597940400000|2020-08-20 16:20:00|6725|6724|6732|6729|6732|6729|6719|6717|49299
1597940700000|2020-08-20 16:25:00|6733|6730|6719|6717|6734|6732|6715|6712|41527
1597941000000|2020-08-20 16:30:00|6720|6718|6735|6732|6738|6736|6720|6718|78839
1597941300000|2020-08-20 16:35:00|6736|6733|6720|6718|6736|6735|6719|6716|45650
1597941600000|2020-08-20 16:40:00|6719|6716|6720|6717|6726|6723|6714|6711|25870
1597941900000|2020-08-20 16:45:00|6719|6716|6698|6697|6719|6716|6698|6696|63558
1597942200000|2020-08-20 16:50:00|6699|6696|6715|6712|6715|6714|6691|6689|59908
1597942500000|2020-08-20 16:55:00|6714|6713|6720|6718|6723|6721|6713|6710|40545
1597942800000|2020-08-20 17:00:00|6719|6719|6717|6715|6720|6719|6715|6711|37580
1597943100000|2020-08-20 17:05:00|6716|6714|6731|6727|6734|6732|6713|6711|60159
1597943400000|2020-08-20 17:10:00|6730|6729|6720|6717|6735|6732|6718|6715|61913
1597943700000|2020-08-20 17:15:00|6719|6718|6727|6724|6727|6725|6716|6714|19739
1597944000000|2020-08-20 17:20:00|6726|6723|6729|6727|6735|6732|6724|6723|29449
1597944300000|2020-08-20 17:25:00|6730|6728|6720|6718|6732|6730|6719|6717|39729
1597944600000|2020-08-20 17:30:00|6721|6719|6727|6724|6730|6728|6718|6715|24365
1597944900000|2020-08-20 17:35:00|6728|6725|6720|6718|6730|6728|6720|6718|28202
1597945200000|2020-08-20 17:40:00|6722|6719|6720|6717|6724|6721|6714|6710|26831
1597945500000|2020-08-20 17:45:00|6718|6715|6716|6714|6722|6717|6715|6712|15139
1597945800000|2020-08-20 17:50:00|6715|6713|6728|6726|6728|6726|6714|6711|23788
1597946100000|2020-08-20 17:55:00|6730|6725|6729|6726|6739|6737|6729|6725|41480
1597946400000|2020-08-20 18:00:00|6730|6727|6724|6722|6731|6729|6721|6719|25612
1597946700000|2020-08-20 18:05:00|6725|6723|6728|6726|6729|6728|6725|6722|22190
1597947000000|2020-08-20 18:10:00|6727|6724|6718|6715|6727|6725|6718|6715|17752
1597947300000|2020-08-20 18:15:00|6720|6716|6725|6722|6726|6723|6716|6715|26166
1597947600000|2020-08-20 18:20:00|6726|6724|6729|6725|6737|6735|6724|6722|71680
1597947900000|2020-08-20 18:25:00|6728|6726|6730|6727|6731|6729|6722|6720|36729
1597948200000|2020-08-20 18:30:00|6729|6728|6727|6724|6730|6728|6723|6720|27165
1597948500000|2020-08-20 18:35:00|6726|6723|6729|6725|6733|6731|6724|6722|26735
1597948800000|2020-08-20 18:40:00|6728|6726|6728|6725|6729|6728|6723|6721|19765
1597949100000|2020-08-20 18:45:00|6729|6726|6743|6740|6743|6741|6727|6725|36753
1597949400000|2020-08-20 18:50:00|6742|6741|6749|6746|6753|6751|6742|6740|40966
1597949700000|2020-08-20 18:55:00|6747|6745|6749|6746|6760|6758|6747|6745|43792
1597950000000|2020-08-20 19:00:00|6747|6747|6743|6741|6752|6748|6736|6734|36937
1597950300000|2020-08-20 19:05:00|6744|6742|6743|6741|6745|6743|6735|6733|26921
1597950600000|2020-08-20 19:10:00|6742|6742|6738|6736|6749|6747|6738|6736|32380
1597950900000|2020-08-20 19:15:00|6740|6737|6741|6738|6749|6747|6737|6735|29447
1597951200000|2020-08-20 19:20:00|6743|6739|6732|6729|6744|6742|6727|6723|57360
1597951500000|2020-08-20 19:25:00|6733|6730|6748|6745|6748|6745|6733|6730|45260
1597951800000|2020-08-20 19:30:00|6747|6746|6747|6744|6750|6749|6741|6740|44765
1597952100000|2020-08-20 19:35:00|6748|6745|6755|6754|6756|6755|6747|6745|48600
1597952400000|2020-08-20 19:40:00|6754|6753|6761|6758|6768|6764|6751|6750|68838
1597952700000|2020-08-20 19:45:00|6760|6757|6758|6757|6765|6762|6751|6750|68727
1597953000000|2020-08-20 19:50:00|6759|6756|6758|6756|6759|6756|6748|6746|85095
1597953300000|2020-08-20 19:55:00|6757|6752|6787|6784|6794|6790|6757|6752|280579
1598016600000|2020-08-21 13:30:00|6755|6735|6767|6762|6790|6781|6740|6735|198283
1598016900000|2020-08-21 13:35:00|6766|6757|6748|6731|6789|6780|6723|6712|121259
1598017200000|2020-08-21 13:40:00|6749|6734|6788|6781|6789|6783|6727|6725|116381
1598017500000|2020-08-21 13:45:00|6789|6782|6781|6775|6802|6801|6774|6770|104602
1598017800000|2020-08-21 13:50:00|6778|6771|6769|6764|6778|6771|6742|6737|105519
1598018100000|2020-08-21 13:55:00|6770|6765|6740|6725|6778|6772|6713|6710|136994
1598018400000|2020-08-21 14:00:00|6739|6731|6723|6720|6749|6740|6720|6715|107925
1598018700000|2020-08-21 14:05:00|6722|6719|6711|6705|6733|6730|6694|6688|127773
1598019000000|2020-08-21 14:10:00|6712|6708|6711|6707|6734|6726|6697|6695|63337
1598019300000|2020-08-21 14:15:00|6708|6705|6708|6704|6724|6720|6693|6690|98478
1598019600000|2020-08-21 14:20:00|6707|6703|6680|6677|6707|6703|6664|6661|124495
1598019900000|2020-08-21 14:25:00|6681|6678|6671|6667|6693|6690|6669|6666|73469
1598020200000|2020-08-21 14:30:00|6672|6669|6694|6691|6705|6701|6672|6666|62125
1598020500000|2020-08-21 14:35:00|6692|6690|6683|6680|6692|6690|6678|6674|43411
1598020800000|2020-08-21 14:40:00|6684|6682|6692|6687|6695|6691|6677|6675|47269
1598021100000|2020-08-21 14:45:00|6693|6690|6694|6691|6703|6700|6692|6690|49470
1598021400000|2020-08-21 14:50:00|6696|6690|6692|6687|6702|6700|6689|6686|42169
1598021700000|2020-08-21 14:55:00|6691|6689|6684|6680|6694|6691|6670|6668|51511
1598022000000|2020-08-21 15:00:00|6683|6678|6675|6671|6684|6681|6669|6667|43925
1598022300000|2020-08-21 15:05:00|6674|6672|6657|6654|6679|6675|6654|6653|109473
1598022600000|2020-08-21 15:10:00|6658|6653|6648|6644|6666|6663|6643|6642|138734
1598022900000|2020-08-21 15:15:00|6647|6645|6632|6630|6661|6655|6632|6630|84136
1598023200000|2020-08-21 15:20:00|6633|6631|6648|6645|6659|6654|6631|6627|106166
1598023500000|2020-08-21 15:25:00|6649|6646|6655|6652|6665|6664|6640|6638|82203
1598023800000|2020-08-21 15:30:00|6656|6653|6631|6627|6657|6653|6627|6626|91212
1598024100000|2020-08-21 15:35:00|6632|6629|6643|6639|6645|6639|6632|6629|63368
1598024400000|2020-08-21 15:40:00|6642|6636|6643|6641|6653|6650|6635|6630|57017
1598024700000|2020-08-21 15:45:00|6642|6639|6650|6647|6658|6655|6642|6639|44263
1598025000000|2020-08-21 15:50:00|6651|6646|6664|6660|6669|6666|6647|6645|34351
1598025300000|2020-08-21 15:55:00|6665|6664|6651|6646|6672|6669|6649|6645|45197
1598025600000|2020-08-21 16:00:00|6649|6645|6652|6649|6666|6665|6644|6641|35746
1598025900000|2020-08-21 16:05:00|6651|6648|6639|6634|6652|6649|6631|6630|33083
1598026200000|2020-08-21 16:10:00|6640|6636|6635|6633|6643|6638|6631|6630|48208
1598026500000|2020-08-21 16:15:00|6636|6635|6610|6606|6640|6637|6608|6606|79407
1598026800000|2020-08-21 16:20:00|6609|6607|6602|6596|6612|6610|6588|6586|234580
1598027100000|2020-08-21 16:25:00|6601|6598|6608|6606|6613|6609|6596|6595|69588
1598027400000|2020-08-21 16:30:00|6607|6605|6592|6589|6607|6605|6582|6580|68526
1598027700000|2020-08-21 16:35:00|6594|6590|6600|6597|6607|6604|6589|6587|62697
1598028000000|2020-08-21 16:40:00|6598|6596|6598|6595|6605|6602|6593|6591|49328
1598028300000|2020-08-21 16:45:00|6597|6594|6586|6583|6600|6598|6586|6583|75149
1598028600000|2020-08-21 16:50:00|6585|6582|6585|6582|6590|6588|6565|6561|117091
1598028900000|2020-08-21 16:55:00|6584|6581|6587|6582|6594|6592|6580|6578|60920
1598029200000|2020-08-21 17:00:00|6589|6585|6585|6582|6599|6597|6574|6573|73978
1598029500000|2020-08-21 17:05:00|6584|6583|6582|6580|6595|6593|6578|6576|42012
1598029800000|2020-08-21 17:10:00|6583|6577|6585|6583|6590|6586|6577|6576|38766
1598030100000|2020-08-21 17:15:00|6584|6582|6583|6581|6592|6589|6580|6577|49452
1598030400000|2020-08-21 17:20:00|6582|6580|6580|6576|6582|6580|6567|6565|58825
1598030700000|2020-08-21 17:25:00|6578|6577|6604|6601|6607|6604|6575|6572|70832
1598031000000|2020-08-21 17:30:00|6603|6600|6608|6604|6613|6610|6600|6596|60115
1598031300000|2020-08-21 17:35:00|6607|6605|6598|6593|6609|6608|6589|6587|41178
1598031600000|2020-08-21 17:40:00|6597|6594|6580|6578|6600|6597|6580|6578|28006
1598031900000|2020-08-21 17:45:00|6579|6579|6588|6586|6594|6592|6579|6579|47992
1598032200000|2020-08-21 17:50:00|6589|6587|6577|6575|6593|6590|6576|6575|40417
1598032500000|2020-08-21 17:55:00|6579|6576|6586|6583|6588|6585|6576|6575|32013
1598032800000|2020-08-21 18:00:00|6585|6582|6597|6596|6600|6597|6581|6579|44342
1598033100000|2020-08-21 18:05:00|6599|6597|6589|6585|6602|6600|6585|6583|30952
1598033400000|2020-08-21 18:10:00|6590|6587|6596|6593|6597|6594|6586|6582|25667
1598033700000|2020-08-21 18:15:00|6595|6592|6615|6613|6615|6613|6595|6592|66482
1598034000000|2020-08-21 18:20:00|6614|6611|6625|6622|6625|6622|6607|6605|50503
1598034300000|2020-08-21 18:25:00|6627|6623|6628|6624|6633|6632|6616|6613|61374
1598034600000|2020-08-21 18:30:00|6626|6623|6641|6638|6660|6655|6617|6615|96248
1598034900000|2020-08-21 18:35:00|6640|6637|6638|6636|6650|6648|6629|6625|58711
1598035200000|2020-08-21 18:40:00|6640|6637|6629|6627|6644|6639|6620|6618|39684
1598035500000|2020-08-21 18:45:00|6628|6626|6619|6616|6628|6626|6614|6611|37580
1598035800000|2020-08-21 18:50:00|6620|6618|6613|6610|6625|6623|6611|6609|36547
1598036100000|2020-08-21 18:55:00|6614|6612|6617|6614|6624|6622|6614|6612|30481
1598036400000|2020-08-21 19:00:00|6616|6615|6619|6617|6630|6628|6614|6612|48502
1598036700000|2020-08-21 19:05:00|6618|6616|6622|6620|6624|6622|6617|6614|16864
1598037000000|2020-08-21 19:10:00|6623|6621|6624|6622|6630|6628|6620|6618|39956
1598037300000|2020-08-21 19:15:00|6625|6623|6624|6620|6634|6632|6618|6616|36826
1598037600000|2020-08-21 19:20:00|6625|6621|6628|6626|6634|6632|6623|6621|34098
1598037900000|2020-08-21 19:25:00|6630|6627|6628|6626|6636|6633|6626|6623|56560
1598038200000|2020-08-21 19:30:00|6627|6625|6628|6624|6634|6631|6623|6620|50799
1598038500000|2020-08-21 19:35:00|6629|6627|6629|6627|6633|6631|6623|6620|47111
1598038800000|2020-08-21 19:40:00|6630|6626|6621|6618|6630|6627|6617|6617|64130
1598039100000|2020-08-21 19:45:00|6622|6617|6625|6623|6628|6625|6619|6617|55006
1598039400000|2020-08-21 19:50:00|6624|6621|6636|6635|6640|6638|6617|6616|109019
1598039700000|2020-08-21 19:55:00|6635|6633|6649|6645|6652|6650|6635|6631|228423
1598275800000|2020-08-24 13:30:00|6740|6718|6759|6752|6779|6773|6673|6666|508811
1598276100000|2020-08-24 13:35:00|6760|6754|6606|6602|6786|6783|6582|6580|414454
1598276400000|2020-08-24 13:40:00|6607|6603|6619|6612|6644|6641|6577|6570|287158
1598276700000|2020-08-24 13:45:00|6620|6615|6622|6619|6622|6619|6592|6588|199779
1598277000000|2020-08-24 13:50:00|6624|6621|6543|6536|6624|6621|6535|6532|176872
1598277300000|2020-08-24 13:55:00|6545|6539|6532|6530|6575|6572|6529|6525|168815
1598277600000|2020-08-24 14:00:00|6535|6528|6533|6530|6536|6533|6507|6503|276225
1598277900000|2020-08-24 14:05:00|6534|6532|6479|6473|6540|6535|6457|6452|468421
1598278200000|2020-08-24 14:10:00|6478|6475|6484|6479|6491|6489|6455|6452|189091
1598278500000|2020-08-24 14:15:00|6485|6481|6469|6467|6522|6517|6465|6461|158365
1598278800000|2020-08-24 14:20:00|6470|6468|6469|6467|6492|6485|6460|6458|138666
1598279100000|2020-08-24 14:25:00|6470|6468|6440|6436|6473|6470|6422|6418|309580
1598279400000|2020-08-24 14:30:00|6439|6437|6441|6437|6444|6443|6423|6421|183968
1598279700000|2020-08-24 14:35:00|6440|6438|6465|6461|6465|6461|6439|6437|153284
1598280000000|2020-08-24 14:40:00|6462|6458|6453|6449|6477|6476|6446|6442|149633
1598280300000|2020-08-24 14:45:00|6452|6450|6442|6440|6456|6454|6432|6430|110143
1598280600000|2020-08-24 14:50:00|6443|6441|6406|6401|6447|6444|6380|6379|379118
1598280900000|2020-08-24 14:55:00|6404|6400|6387|6386|6409|6406|6376|6375|252191
1598281200000|2020-08-24 15:00:00|6386|6384|6390|6389|6397|6397|6377|6375|173230
1598281500000|2020-08-24 15:05:00|6389|6388|6387|6384|6390|6389|6379|6377|125837
1598281800000|2020-08-24 15:10:00|6386|6385|6378|6377|6397|6392|6378|6377|105474
1598282100000|2020-08-24 15:15:00|6377|6376|6338|6331|6383|6382|6338|6331|256927
1598282400000|2020-08-24 15:20:00|6335|6332|6340|6335|6354|6352|6335|6330|135844
1598282700000|2020-08-24 15:25:00|6338|6334|6295|6290|6340|6337|6291|6288|299514
1598283000000|2020-08-24 15:30:00|6298|6293|6332|6326|6332|6327|6296|6290|195165
1598283300000|2020-08-24 15:35:00|6331|6327|6400|6396|6403|6396|6330|6327|222737
1598283600000|2020-08-24 15:40:00|6399|6393|6388|6382|6399|6396|6367|6362|128732
1598283900000|2020-08-24 15:45:00|6390|6383|6413|6410|6419|6414|6390|6383|123807
1598284200000|2020-08-24 15:50:00|6411|6409|6405|6398|6413|6411|6388|6386|84239
1598284500000|2020-08-24 15:55:00|6403|6402|6421|6418|6434|6432|6401|6396|102867
1598284800000|2020-08-24 16:00:00|6420|6419|6428|6423|6444|6441|6420|6418|65388
1598285100000|2020-08-24 16:05:00|6429|6424|6440|6438|6442|6438|6415|6411|81765
1598285400000|2020-08-24 16:10:00|6439|6437|6450|6446|6459|6455|6431|6427|107047
1598285700000|2020-08-24 16:15:00|6449|6447|6448|6445|6453|6449|6434|6431|86602
1598286000000|2020-08-24 16:20:00|6450|6447|6434|6430|6450|6448|6434|6430|53653
1598286300000|2020-08-24 16:25:00|6433|6431|6419|6417|6439|6436|6413|6412|73200
1598286600000|2020-08-24 16:30:00|6418|6415|6424|6421|6425|6422|6408|6406|42274
1598286900000|2020-08-24 16:35:00|6423|6422|6434|6433|6437|6434|6416|6412|39445
1598287200000|2020-08-24 16:40:00|6433|6431|6450|6449|6457|6455|6433|6431|45754
1598287500000|2020-08-24 16:45:00|6449|6448|6459|6453|6473|6470|6449|6446|69305
1598287800000|2020-08-24 16:50:00|6457|6451|6469|6467|6473|6470|6449|6447|56665
1598288100000|2020-08-24 16:55:00|6470|6468|6464|6458|6472|6471|6461|6458|35165
1598288400000|2020-08-24 17:00:00|6462|6456|6482|6480|6490|6487|6454|6450|66333
1598288700000|2020-08-24 17:05:00|6483|6481|6497|6494|6497|6495|6468|6466|71714
1598289000000|2020-08-24 17:10:00|6498|6495|6512|6506|6517|6513|6490|6488|106980
1598289300000|2020-08-24 17:15:00|6510|6505|6517|6511|6520|6515|6499|6495|80775
1598289600000|2020-08-24 17:20:00|6515|6513|6529|6525|6534|6531|6511|6507|85366
1598289900000|2020-08-24 17:25:00|6528|6524|6504|6501|6529|6526|6504|6501|50125
1598290200000|2020-08-24 17:30:00|6503|6500|6508|6506|6508|6507|6489|6484|71387
1598290500000|2020-08-24 17:35:00|6510|6504|6528|6526|6528|6526|6509|6504|71121
1598290800000|2020-08-24 17:40:00|6530|6527|6542|6539|6543|6539|6529|6523|88155
1598291100000|2020-08-24 17:45:00|6543|6540|6550|6547|6555|6551|6536|6534|74476
1598291400000|2020-08-24 17:50:00|6549|6545|6549|6546|6555|6551|6544|6540|44217
1598291700000|2020-08-24 17:55:00|6548|6544|6569|6566|6574|6570|6546|6543|74950
1598292000000|2020-08-24 18:00:00|6570|6567|6558|6556|6574|6573|6549|6545|83162
1598292300000|2020-08-24 18:05:00|6560|6557|6551|6546|6565|6563|6547|6543|70432
1598292600000|2020-08-24 18:10:00|6553|6548|6545|6543|6553|6550|6543|6540|47378
1598292900000|2020-08-24 18:15:00|6544|6544|6552|6547|6557|6555|6544|6542|46890
1598293200000|2020-08-24 18:20:00|6550|6548|6527|6522|6550|6548|6511|6510|125813
1598293500000|2020-08-24 18:25:00|6523|6520|6514|6509|6525|6522|6508|6505|99702
1598293800000|2020-08-24 18:30:00|6513|6508|6521|6516|6528|6525|6511|6506|59074
1598294100000|2020-08-24 18:35:00|6524|6519|6519|6516|6528|6524|6516|6511|39456
1598294400000|2020-08-24 18:40:00|6515|6514|6521|6515|6522|6519|6512|6506|22264
1598294700000|2020-08-24 18:45:00|6520|6516|6537|6534|6540|6537|6520|6516|56772
1598295000000|2020-08-24 18:50:00|6536|6533|6549|6545|6557|6555|6531|6528|115470
1598295300000|2020-08-24 18:55:00|6551|6546|6559|6554|6561|6559|6546|6544|59543
1598295600000|2020-08-24 19:00:00|6558|6556|6541|6538|6560|6558|6540|6538|85739
1598295900000|2020-08-24 19:05:00|6540|6539|6511|6508|6540|6539|6511|6508|63998
1598296200000|2020-08-24 19:10:00|6510|6509|6499|6495|6515|6511|6491|6489|80611
1598296500000|2020-08-24 19:15:00|6500|6497|6520|6517|6525|6521|6496|6493|70968
1598296800000|2020-08-24 19:20:00|6518|6516|6513|6508|6523|6519|6504|6500|66325
1598297100000|2020-08-24 19:25:00|6511|6509|6503|6497|6515|6513|6497|6495|82236
1598297400000|2020-08-24 19:30:00|6502|6498|6499|6495|6507|6503|6482|6480|93402
1598297700000|2020-08-24 19:35:00|6498|6494|6484|6481|6500|6496|6484|6480|92862
1598298000000|2020-08-24 19:40:00|6485|6482|6503|6500|6513|6509|6485|6481|96408
1598298300000|2020-08-24 19:45:00|6502|6502|6501|6499|6510|6508|6487|6485|103835
1598298600000|2020-08-24 19:50:00|6502|6498|6500|6497|6506|6504|6496|6493|205571
1598298900000|2020-08-24 19:55:00|6499|6498|6492|6488|6509|6507|6484|6482|264030
1598362200000|2020-08-25 13:30:00|6433|6425|6410|6403|6455|6438|6358|6355|410135
1598362500000|2020-08-25 13:35:00|6413|6407|6470|6460|6488|6483|6413|6406|184036
1598362800000|2020-08-25 13:40:00|6467|6461|6532|6525|6550|6546|6450|6443|234520
1598363100000|2020-08-25 13:45:00|6531|6528|6565|6559|6576|6572|6511|6509|210153
1598363400000|2020-08-25 13:50:00|6563|6558|6549|6541|6568|6562|6522|6515|187555
1598363700000|2020-08-25 13:55:00|6550|6540|6630|6629|6630|6629|6538|6531|298786
1598364000000|2020-08-25 14:00:00|6631|6628|6615|6613|6666|6662|6601|6596|294686
1598364300000|2020-08-25 14:05:00|6617|6612|6640|6635|6660|6657|6601|6597|202470
1598364600000|2020-08-25 14:10:00|6637|6633|6667|6663|6667|6664|6622|6618|211807
1598364900000|2020-08-25 14:15:00|6668|6664|6660|6655|6670|6667|6643|6636|161950
1598365200000|2020-08-25 14:20:00|6657|6651|6627|6623|6669|6664|6606|6603|133084
1598365500000|2020-08-25 14:25:00|6625|6622|6622|6615|6652|6648|6609|6605|104346
1598365800000|2020-08-25 14:30:00|6615|6613|6629|6623|6636|6631|6583|6580|153115
1598366100000|2020-08-25 14:35:00|6630|6624|6590|6586|6634|6631|6577|6574|120150
1598366400000|2020-08-25 14:40:00|6589|6587|6583|6578|6614|6609|6581|6576|85472
1598366700000|2020-08-25 14:45:00|6582|6579|6544|6539|6669|6668|6532|6529|473866
1598367000000|2020-08-25 14:50:00|6543|6536|6534|6530|6544|6540|6513|6510|114605
1598367300000|2020-08-25 14:55:00|6535|6531|6542|6538|6548|6547|6519|6516|65578
1598367600000|2020-08-25 15:00:00|6545|6539|6533|6528|6555|6551|6523|6520|57991
1598367900000|2020-08-25 15:05:00|6534|6531|6546|6542|6554|6548|6531|6526|46321
1598368200000|2020-08-25 15:10:00|6549|6544|6560|6554|6565|6560|6536|6531|43636
1598368500000|2020-08-25 15:15:00|6556|6556|6572|6568|6578|6576|6556|6554|61515
1598368800000|2020-08-25 15:20:00|6573|6571|6542|6538|6575|6571|6542|6538|62828
1598369100000|2020-08-25 15:25:00|6543|6541|6533|6527|6550|6543|6522|6520|43674
1598369400000|2020-08-25 15:30:00|6532|6528|6523|6517|6538|6532|6511|6506|49778
1598369700000|2020-08-25 15:35:00|6522|6518|6511|6509|6529|6525|6505|6502|34815
1598370000000|2020-08-25 15:40:00|6510|6508|6509|6507|6525|6521|6491|6490|86865
1598370300000|2020-08-25 15:45:00|6508|6505|6494|6492|6517|6513|6489|6486|50522
1598370600000|2020-08-25 15:50:00|6495|6493|6510|6506|6510|6506|6495|6492|55692
1598370900000|2020-08-25 15:55:00|6509|6505|6509|6507|6511|6509|6496|6492|25116
1598371200000|2020-08-25 16:00:00|6510|6508|6522|6517|6525|6521|6502|6496|48111
1598371500000|2020-08-25 16:05:00|6525|6520|6551|6548|6554|6549|6525|6520|68745
1598371800000|2020-08-25 16:10:00|6552|6549|6538|6534|6557|6553|6523|6520|59264
1598372100000|2020-08-25 16:15:00|6540|6536|6540|6537|6549|6545|6533|6531|28485
1598372400000|2020-08-25 16:20:00|6538|6535|6553|6549|6554|6551|6530|6526|38409
1598372700000|2020-08-25 16:25:00|6554|6550|6547|6542|6555|6551|6540|6535|19997
1598373000000|2020-08-25 16:30:00|6550|6543|6549|6546|6554|6550|6538|6535|26999
1598373300000|2020-08-25 16:35:00|6551|6548|6551|6549|6554|6551|6544|6539|21858
1598373600000|2020-08-25 16:40:00|6552|6548|6541|6538|6558|6553|6537|6535|23855
1598373900000|2020-08-25 16:45:00|6544|6539|6570|6566|6575|6572|6544|6539|56651
1598374200000|2020-08-25 16:50:00|6569|6567|6575|6571|6586|6582|6565|6562|45595
1598374500000|2020-08-25 16:55:00|6574|6572|6571|6567|6575|6573|6567|6565|32403
1598374800000|2020-08-25 17:00:00|6570|6566|6566|6561|6577|6574|6562|6560|44645
1598375100000|2020-08-25 17:05:00|6564|6562|6566|6561|6566|6562|6550|6546|31782
1598375400000|2020-08-25 17:10:00|6568|6562|6566|6562|6576|6571|6564|6560|26919
1598375700000|2020-08-25 17:15:00|6569|6564|6569|6565|6578|6574|6567|6564|16364
1598376000000|2020-08-25 17:20:00|6568|6567|6558|6555|6568|6567|6556|6551|22998
1598376300000|2020-08-25 17:25:00|6559|6556|6561|6555|6569|6565|6557|6553|11466
1598376600000|2020-08-25 17:30:00|6559|6556|6559|6556|6565|6560|6555|6550|16763
1598376900000|2020-08-25 17:35:00|6560|6555|6575|6572|6575|6572|6559|6555|21175
1598377200000|2020-08-25 17:40:00|6577|6571|6579|6574|6580|6579|6570|6567|47728
1598377500000|2020-08-25 17:45:00|6580|6575|6580|6578|6590|6586|6579|6575|46176
1598377800000|2020-08-25 17:50:00|6579|6577|6598|6594|6610|6606|6579|6575|74405
1598378100000|2020-08-25 17:55:00|6597|6593|6603|6599|6608|6603|6587|6586|39897
1598378400000|2020-08-25 18:00:00|6604|6600|6610|6606|6610|6608|6599|6596|61121
1598378700000|2020-08-25 18:05:00|6609|6608|6618|6614|6619|6617|6605|6602|38154
1598379000000|2020-08-25 18:10:00|6619|6615|6626|6622|6628|6624|6617|6615|40947
1598379300000|2020-08-25 18:15:00|6623|6620|6621|6615|6628|6624|6609|6608|72874
1598379600000|2020-08-25 18:20:00|6620|6612|6618|6615|6624|6620|6615|6610|32889
1598379900000|2020-08-25 18:25:00|6617|6616|6632|6629|6633|6630|6615|6612|49559
1598380200000|2020-08-25 18:30:00|6630|6631|6631|6627|6638|6636|6626|6622|46850
1598380500000|2020-08-25 18:35:00|6630|6625|6632|6627|6640|6638|6625|6621|33196
1598380800000|2020-08-25 18:40:00|6630|6625|6620|6616|6632|6629|6617|6615|34531
1598381100000|2020-08-25 18:45:00|6619|6615|6636|6633|6637|6635|6618|6615|50245
1598381400000|2020-08-25 18:50:00|6635|6632|6641|6635|6643|6641|6632|6630|63443
1598381700000|2020-08-25 18:55:00|6640|6636|6641|6637|6643|6641|6631|6628|42596
1598382000000|2020-08-25 19:00:00|6643|6638|6630|6626|6645|6641|6630|6626|27900
1598382300000|2020-08-25 19:05:00|6629|6625|6621|6617|6634|6631|6618|6615|39279
1598382600000|2020-08-25 19:10:00|6622|6620|6622|6620|6634|6630|6618|6616|31816
1598382900000|2020-08-25 19:15:00|6621|6618|6614|6611|6630|6626|6599|6596|64616
1598383200000|2020-08-25 19:20:00|6617|6612|6621|6620|6624|6620|6611|6607|36092
1598383500000|2020-08-25 19:25:00|6620|6619|6619|6615|6625|6623|6617|6614|16823
1598383800000|2020-08-25 19:30:00|6617|6617|6618|6613|6629|6626|6614|6612|27639
1598384100000|2020-08-25 19:35:00|6617|6614|6621|6617|6628|6623|6613|6611|25364
1598384400000|2020-08-25 19:40:00|6619|6616|6618|6613|6624|6620|6613|6611|22711
1598384700000|2020-08-25 19:45:00|6617|6612|6615|6611|6622|6619|6614|6610|49032
1598385000000|2020-08-25 19:50:00|6613|6610|6608|6606|6617|6615|6601|6600|84893
1598385300000|2020-08-25 19:55:00|6609|6607|6625|6624|6625|6624|6609|6606|182995
1598448600000|2020-08-26 13:30:00|6770|6756|6780|6775|6815|6809|6670|6665|563096
1598448900000|2020-08-26 13:35:00|6779|6774|6710|6704|6799|6792|6710|6700|198602
1598449200000|2020-08-26 13:40:00|6711|6703|6712|6707|6731|6718|6672|6668|183221
1598449500000|2020-08-26 13:45:00|6713|6706|6726|6722|6745|6742|6693|6692|170795
1598449800000|2020-08-26 13:50:00|6725|6718|6668|6665|6725|6720|6659|6655|182718
1598450100000|2020-08-26 13:55:00|6671|6666|6662|6660|6705|6700|6646|6645|180016
1598450400000|2020-08-26 14:00:00|6663|6661|6636|6631|6672|6666|6620|6616|156356
1598450700000|2020-08-26 14:05:00|6637|6633|6642|6638|6658|6652|6623|6621|105886
1598451000000|2020-08-26 14:10:00|6641|6640|6663|6661|6672|6669|6617|6615|141513
1598451300000|2020-08-26 14:15:00|6664|6662|6657|6654|6680|6677|6635|6633|185002
1598451600000|2020-08-26 14:20:00|6656|6651|6659|6656|6676|6673|6645|6642|88094
1598451900000|2020-08-26 14:25:00|6660|6657|6730|6725|6766|6763|6644|6642|379546
1598452200000|2020-08-26 14:30:00|6733|6727|6685|6680|6799|6794|6655|6650|462672
1598452500000|2020-08-26 14:35:00|6684|6681|6630|6628|6695|6691|6607|6603|294009
1598452800000|2020-08-26 14:40:00|6634|6625|6877|6867|6880|6877|6634|6625|2072328
1598453100000|2020-08-26 14:45:00|6878|6868|7044|7032|7048|7043|6815|6803|2278130
1598453400000|2020-08-26 14:50:00|7042|7024|6951|6948|7165|7164|6927|6925|2196535
1598453700000|2020-08-26 14:55:00|6953|6949|6985|6981|7070|7068|6941|6937|1315039
1598454000000|2020-08-26 15:00:00|6986|6979|6944|6939|7024|7019|6940|6938|607233
1598454300000|2020-08-26 15:05:00|6948|6940|6875|6874|6970|6963|6850|6849|765617
1598454600000|2020-08-26 15:10:00|6880|6878|6915|6911|6935|6932|6865|6860|556873
1598454900000|2020-08-26 15:15:00|6917|6913|6931|6927|6964|6959|6896|6894|523864
1598455200000|2020-08-26 15:20:00|6933|6928|6961|6958|6988|6985|6933|6928|458639
1598455500000|2020-08-26 15:25:00|6960|6961|7010|7007|7020|7017|6945|6941|489530
1598455800000|2020-08-26 15:30:00|7014|7008|7067|7061|7074|7070|7012|7008|768103
1598456100000|2020-08-26 15:35:00|7066|7064|7046|7041|7068|7066|7025|7021|367952
1598456400000|2020-08-26 15:40:00|7049|7042|7025|7022|7049|7046|7014|7010|347832
1598456700000|2020-08-26 15:45:00|7024|7020|7024|7020|7049|7046|6992|6990|343717
1598457000000|2020-08-26 15:50:00|7023|7019|7014|7012|7026|7024|6999|6994|195422
1598457300000|2020-08-26 15:55:00|7013|7010|6984|6981|7021|7018|6976|6972|364766
1598457600000|2020-08-26 16:00:00|6982|6980|7022|7016|7035|7032|6976|6972|203843
1598457900000|2020-08-26 16:05:00|7021|7018|7003|7002|7037|7030|6993|6990|116601
1598458200000|2020-08-26 16:10:00|7006|7001|7000|6998|7014|7012|6993|6990|94474
1598458500000|2020-08-26 16:15:00|7001|6999|6988|6985|7009|7007|6983|6980|100536
1598458800000|2020-08-26 16:20:00|6986|6984|7000|6997|7003|7001|6984|6980|108412
1598459100000|2020-08-26 16:25:00|6999|6998|6985|6981|7000|6998|6980|6976|95156
1598459400000|2020-08-26 16:30:00|6984|6982|6998|6993|6998|6993|6981|6977|104478
1598459700000|2020-08-26 16:35:00|7000|6995|7004|7002|7014|7012|6999|6995|144558
1598460000000|2020-08-26 16:40:00|7003|7000|6992|6987|7010|7006|6984|6980|118247
1598460300000|2020-08-26 16:45:00|6991|6988|7023|7020|7024|7021|6989|6987|127257
1598460600000|2020-08-26 16:50:00|7022|7019|7023|7020|7059|7055|7018|7014|307518
1598460900000|2020-08-26 16:55:00|7021|7021|7000|6999|7033|7028|7000|6998|280354
1598461200000|2020-08-26 17:00:00|7003|7000|7025|7020|7025|7023|7003|7000|69371
1598461500000|2020-08-26 17:05:00|7024|7022|7015|7010|7028|7026|7010|7004|86787
1598461800000|2020-08-26 17:10:00|7016|7012|7022|7018|7022|7018|7006|7004|128883
1598462100000|2020-08-26 17:15:00|7023|7020|7059|7055|7068|7064|7017|7015|283938
1598462400000|2020-08-26 17:20:00|7060|7057|7049|7045|7064|7060|7039|7035|125215
1598462700000|2020-08-26 17:25:00|7047|7044|7052|7050|7055|7054|7036|7032|132159
1598463000000|2020-08-26 17:30:00|7053|7051|7049|7045|7060|7058|7044|7040|92734
1598463300000|2020-08-26 17:35:00|7048|7046|7018|7013|7049|7047|7014|7010|114182
1598463600000|2020-08-26 17:40:00|7019|7016|7032|7027|7034|7030|7015|7013|81888
1598463900000|2020-08-26 17:45:00|7035|7030|7029|7026|7039|7034|7026|7022|49303
1598464200000|2020-08-26 17:50:00|7028|7025|7019|7016|7030|7027|7018|7013|65256
1598464500000|2020-08-26 17:55:00|7017|7017|7013|7009|7020|7017|7008|7002|62981
1598464800000|2020-08-26 18:00:00|7016|7011|7008|7005|7022|7020|7007|7005|112792
1598465100000|2020-08-26 18:05:00|7007|7003|6992|6990|7008|7003|6977|6971|160150
1598465400000|2020-08-26 18:10:00|6991|6991|6968|6964|6995|6993|6960|6956|86806
1598465700000|2020-08-26 18:15:00|6966|6963|6941|6938|6981|6975|6941|6937|160359
1598466000000|2020-08-26 18:20:00|6942|6939|6951|6949|6958|6957|6938|6936|93671
1598466300000|2020-08-26 18:25:00|6953|6950|6956|6952|6968|6966|6942|6940|105693
1598466600000|2020-08-26 18:30:00|6959|6954|6926|6924|6959|6954|6921|6916|112220
1598466900000|2020-08-26 18:35:00|6925|6923|6903|6900|6925|6923|6885|6880|217430
1598467200000|2020-08-26 18:40:00|6901|6899|6916|6912|6943|6940|6898|6895|135240
1598467500000|2020-08-26 18:45:00|6920|6915|6920|6917|6930|6926|6898|6897|85779
1598467800000|2020-08-26 18:50:00|6917|6915|6939|6935|6949|6947|6917|6915|98817
1598468100000|2020-08-26 18:55:00|6937|6934|6946|6943|6949|6947|6925|6921|96335
1598468400000|2020-08-26 19:00:00|6948|6945|6932|6927|6954|6949|6929|6926|118139
1598468700000|2020-08-26 19:05:00|6931|6928|6964|6959|6966|6963|6921|6919|155845
1598469000000|2020-08-26 19:10:00|6963|6958|6984|6982|6994|6990|6959|6957|134971
1598469300000|2020-08-26 19:15:00|6983|6981|7025|7021|7038|7033|6973|6968|212974
1598469600000|2020-08-26 19:20:00|7024|7019|7036|7034|7040|7038|7014|7010|220835
1598469900000|2020-08-26 19:25:00|7039|7035|7044|7041|7050|7048|7033|7030|235871
1598470200000|2020-08-26 19:30:00|7045|7042|7049|7047|7050|7049|7023|7020|176418
1598470500000|2020-08-26 19:35:00|7050|7048|7030|7028|7070|7065|7017|7015|324405
1598470800000|2020-08-26 19:40:00|7032|7029|7039|7036|7040|7037|7024|7020|177285
1598471100000|2020-08-26 19:45:00|7038|7037|7052|7047|7060|7059|7038|7037|298321
1598471400000|2020-08-26 19:50:00|7055|7048|7043|7041|7068|7066|7042|7040|293477
1598471700000|2020-08-26 19:55:00|7045|7042|7050|7046|7057|7055|7039|7037|347159
1598535000000|2020-08-27 13:30:00|6999|6973|6887|6875|7032|7025|6870|6863|591396
1598535300000|2020-08-27 13:35:00|6881|6876|6812|6806|6881|6877|6781|6778|396902
1598535600000|2020-08-27 13:40:00|6811|6805|6825|6818|6838|6830|6725|6715|378749
1598535900000|2020-08-27 13:45:00|6823|6820|6798|6791|6825|6820|6776|6774|130102
1598536200000|2020-08-27 13:50:00|6797|6792|6809|6804|6844|6836|6771|6770|157575
1598536500000|2020-08-27 13:55:00|6808|6802|6775|6769|6809|6806|6759|6755|192659
1598536800000|2020-08-27 14:00:00|6776|6772|6786|6781|6794|6790|6750|6748|249107
1598537100000|2020-08-27 14:05:00|6782|6779|6767|6762|6800|6796|6754|6750|194689
1598537400000|2020-08-27 14:10:00|6763|6761|6736|6732|6784|6778|6720|6718|197066
1598537700000|2020-08-27 14:15:00|6733|6730|6767|6763|6767|6763|6733|6730|96079
1598538000000|2020-08-27 14:20:00|6766|6761|6756|6750|6770|6764|6732|6730|98480
1598538300000|2020-08-27 14:25:00|6755|6752|6760|6756|6775|6773|6743|6740|100012
1598538600000|2020-08-27 14:30:00|6756|6753|6734|6731|6759|6756|6723|6720|170291
1598538900000|2020-08-27 14:35:00|6737|6733|6732|6730|6748|6745|6726|6724|112638
1598539200000|2020-08-27 14:40:00|6733|6731|6740|6737|6740|6737|6722|6720|122782
1598539500000|2020-08-27 14:45:00|6741|6739|6739|6734|6751|6747|6727|6725|132626
1598539800000|2020-08-27 14:50:00|6736|6733|6745|6741|6749|6743|6729|6726|61612
1598540100000|2020-08-27 14:55:00|6744|6740|6777|6774|6780|6778|6737|6735|109859
1598540400000|2020-08-27 15:00:00|6775|6772|6817|6812|6835|6831|6773|6770|206926
1598540700000|2020-08-27 15:05:00|6816|6811|6789|6787|6828|6823|6788|6784|106895
1598541000000|2020-08-27 15:10:00|6788|6784|6770|6766|6789|6785|6761|6757|90030
1598541300000|2020-08-27 15:15:00|6768|6767|6767|6763|6770|6767|6757|6755|55585
1598541600000|2020-08-27 15:20:00|6765|6761|6762|6756|6783|6780|6760|6756|63469
1598541900000|2020-08-27 15:25:00|6759|6755|6795|6793|6797|6793|6755|6752|84288
1598542200000|2020-08-27 15:30:00|6794|6791|6800|6798|6802|6799|6775|6767|73034
1598542500000|2020-08-27 15:35:00|6799|6797|6803|6800|6804|6801|6789|6786|76288
1598542800000|2020-08-27 15:40:00|6804|6799|6809|6805|6812|6808|6801|6797|65835
1598543100000|2020-08-27 15:45:00|6808|6802|6800|6798|6809|6807|6795|6791|36580
1598543400000|2020-08-27 15:50:00|6801|6799|6787|6782|6803|6803|6784|6780|60173
1598543700000|2020-08-27 15:55:00|6784|6781|6766|6763|6784|6781|6761|6759|58843
1598544000000|2020-08-27 16:00:00|6765|6762|6761|6757|6766|6765|6752|6750|83141
1598544300000|2020-08-27 16:05:00|6760|6758|6769|6766|6770|6768|6760|6758|56673
1598544600000|2020-08-27 16:10:00|6768|6765|6761|6758|6768|6765|6758|6756|43419
1598544900000|2020-08-27 16:15:00|6762|6759|6740|6736|6773|6771|6736|6735|141333
1598545200000|2020-08-27 16:20:00|6738|6735|6750|6746|6755|6752|6731|6729|95173
1598545500000|2020-08-27 16:25:00|6749|6745|6746|6741|6758|6756|6737|6736|51182
1598545800000|2020-08-27 16:30:00|6745|6740|6749|6744|6751|6750|6741|6738|53634
1598546100000|2020-08-27 16:35:00|6750|6742|6745|6737|6753|6749|6733|6730|53558
1598546400000|2020-08-27 16:40:00|6743|6739|6737|6733|6747|6743|6731|6728|50978
1598546700000|2020-08-27 16:45:00|6740|6731|6728|6724|6740|6738|6717|6715|94257
1598547000000|2020-08-27 16:50:00|6727|6723|6710|6706|6730|6726|6707|6705|84035
1598547300000|2020-08-27 16:55:00|6712|6708|6718|6715|6726|6721|6702|6701|76138
1598547600000|2020-08-27 17:00:00|6717|6713|6728|6723|6734|6733|6714|6713|57799
1598547900000|2020-08-27 17:05:00|6726|6721|6747|6744|6749|6745|6716|6713|52502
1598548200000|2020-08-27 17:10:00|6749|6746|6767|6763|6774|6770|6743|6740|71328
1598548500000|2020-08-27 17:15:00|6765|6761|6764|6759|6771|6769|6751|6750|41507
1598548800000|2020-08-27 17:20:00|6762|6761|6766|6764|6770|6767|6758|6752|32954
1598549100000|2020-08-27 17:25:00|6769|6765|6790|6788|6790|6788|6769|6765|86442
1598549400000|2020-08-27 17:30:00|6791|6789|6774|6770|6799|6796|6770|6765|59811
1598549700000|2020-08-27 17:35:00|6772|6771|6792|6786|6792|6788|6769|6766|29814
1598550000000|2020-08-27 17:40:00|6790|6789|6797|6794|6797|6796|6784|6779|43207
1598550300000|2020-08-27 17:45:00|6796|6796|6789|6783|6797|6796|6788|6782|37918
1598550600000|2020-08-27 17:50:00|6788|6785|6792|6788|6795|6792|6784|6780|28322
1598550900000|2020-08-27 17:55:00|6791|6787|6815|6811|6815|6813|6790|6787|101795
1598551200000|2020-08-27 18:00:00|6814|6810|6817|6811|6832|6828|6807|6803|96579
1598551500000|2020-08-27 18:05:00|6816|6810|6810|6806|6816|6811|6805|6800|30966
1598551800000|2020-08-27 18:10:00|6809|6805|6820|6818|6828|6823|6796|6790|64779
1598552100000|2020-08-27 18:15:00|6819|6817|6811|6808|6825|6823|6807|6805|57183
1598552400000|2020-08-27 18:20:00|6812|6809|6810|6805|6812|6810|6794|6792|42931
1598552700000|2020-08-27 18:25:00|6811|6807|6826|6823|6827|6825|6811|6807|41667
1598553000000|2020-08-27 18:30:00|6825|6822|6838|6833|6839|6836|6823|6818|70922
1598553300000|2020-08-27 18:35:00|6839|6835|6822|6818|6850|6848|6815|6805|117378
1598553600000|2020-08-27 18:40:00|6823|6817|6811|6805|6825|6823|6809|6805|42766
1598553900000|2020-08-27 18:45:00|6809|6807|6789|6786|6814|6812|6789|6786|49729
1598554200000|2020-08-27 18:50:00|6788|6787|6792|6789|6801|6799|6788|6785|35656
1598554500000|2020-08-27 18:55:00|6795|6791|6798|6794|6800|6798|6785|6783|26734
1598554800000|2020-08-27 19:00:00|6799|6796|6802|6797|6817|6813|6799|6796|57852
1598555100000|2020-08-27 19:05:00|6800|6796|6807|6801|6814|6809|6792|6791|42047
1598555400000|2020-08-27 19:10:00|6805|6803|6805|6802|6811|6808|6801|6798|34075
1598555700000|2020-08-27 19:15:00|6806|6803|6805|6802|6820|6817|6802|6800|50225
1598556000000|2020-08-27 19:20:00|6806|6804|6818|6815|6829|6826|6806|6804|41428
1598556300000|2020-08-27 19:25:00|6817|6816|6818|6815|6821|6819|6809|6805|40275
1598556600000|2020-08-27 19:30:00|6817|6816|6822|6819|6829|6827|6817|6815|44957
1598556900000|2020-08-27 19:35:00|6821|6820|6821|6818|6829|6827|6820|6818|39414
1598557200000|2020-08-27 19:40:00|6820|6819|6809|6805|6826|6825|6803|6801|62455
1598557500000|2020-08-27 19:45:00|6812|6807|6798|6795|6812|6808|6793|6790|69255
1598557800000|2020-08-27 19:50:00|6797|6794|6799|6797|6802|6801|6787|6785|102386
1598558100000|2020-08-27 19:55:00|6800|6799|6803|6796|6815|6814|6799|6796|194023
1598621400000|2020-08-28 13:30:00|6875|6800|6809|6801|6875|6843|6749|6741|328758
1598621700000|2020-08-28 13:35:00|6808|6800|6839|6832|6854|6851|6802|6794|178296
1598622000000|2020-08-28 13:40:00|6836|6831|6857|6853|6858|6855|6824|6821|117514
1598622300000|2020-08-28 13:45:00|6856|6854|6876|6870|6896|6893|6853|6850|164082
1598622600000|2020-08-28 13:50:00|6875|6871|6861|6857|6878|6874|6844|6841|108460
1598622900000|2020-08-28 13:55:00|6860|6856|6847|6844|6874|6872|6842|6840|108594
1598623200000|2020-08-28 14:00:00|6849|6845|6822|6819|6858|6852|6817|6815|123881
1598623500000|2020-08-28 14:05:00|6821|6818|6798|6796|6856|6851|6796|6791|105248
1598623800000|2020-08-28 14:10:00|6796|6795|6817|6812|6822|6820|6792|6790|94498
1598624100000|2020-08-28 14:15:00|6816|6816|6828|6823|6836|6831|6808|6805|70666
1598624400000|2020-08-28 14:20:00|6826|6822|6832|6829|6843|6840|6821|6818|81985
1598624700000|2020-08-28 14:25:00|6830|6830|6836|6831|6854|6850|6826|6822|88222
1598625000000|2020-08-28 14:30:00|6837|6833|6810|6806|6852|6851|6808|6804|76045
1598625300000|2020-08-28 14:35:00|6809|6807|6792|6788|6826|6820|6772|6768|132926
1598625600000|2020-08-28 14:40:00|6791|6789|6772|6768|6799|6792|6770|6768|60088
1598625900000|2020-08-28 14:45:00|6773|6769|6744|6741|6783|6780|6736|6731|154388
1598626200000|2020-08-28 14:50:00|6746|6742|6743|6741|6760|6755|6733|6730|103751
1598626500000|2020-08-28 14:55:00|6744|6742|6746|6744|6748|6746|6734|6733|70780
1598626800000|2020-08-28 15:00:00|6747|6743|6744|6742|6754|6750|6731|6729|84897
1598627100000|2020-08-28 15:05:00|6745|6740|6755|6753|6762|6757|6734|6732|83827
1598627400000|2020-08-28 15:10:00|6756|6754|6754|6751|6768|6765|6752|6750|56120
1598627700000|2020-08-28 15:15:00|6755|6752|6755|6750|6760|6757|6749|6746|31856
1598628000000|2020-08-28 15:20:00|6752|6751|6740|6738|6760|6757|6736|6735|43699
1598628300000|2020-08-28 15:25:00|6741|6739|6749|6745|6758|6756|6741|6739|33403
1598628600000|2020-08-28 15:30:00|6747|6743|6753|6750|6764|6760|6741|6738|85093
1598628900000|2020-08-28 15:35:00|6754|6752|6752|6747|6763|6761|6744|6741|43637
1598629200000|2020-08-28 15:40:00|6751|6749|6756|6751|6760|6755|6748|6745|17944
1598629500000|2020-08-28 15:45:00|6757|6753|6755|6752|6760|6758|6745|6743|26864
1598629800000|2020-08-28 15:50:00|6757|6753|6764|6759|6766|6764|6752|6750|28290
1598630100000|2020-08-28 15:55:00|6763|6761|6762|6757|6767|6765|6750|6748|57601
1598630400000|2020-08-28 16:00:00|6760|6756|6763|6760|6765|6763|6753|6750|28864
1598630700000|2020-08-28 16:05:00|6762|6761|6761|6759|6769|6767|6758|6754|33613
1598631000000|2020-08-28 16:10:00|6760|6757|6765|6762|6766|6765|6755|6752|25231
1598631300000|2020-08-28 16:15:00|6764|6763|6755|6751|6770|6769|6755|6751|26180
1598631600000|2020-08-28 16:20:00|6756|6753|6749|6746|6760|6756|6744|6742|50792
1598631900000|2020-08-28 16:25:00|6748|6748|6753|6751|6755|6752|6742|6740|39822
1598632200000|2020-08-28 16:30:00|6754|6752|6768|6765|6770|6769|6750|6748|37786
1598632500000|2020-08-28 16:35:00|6767|6767|6764|6761|6770|6768|6756|6752|32751
1598632800000|2020-08-28 16:40:00|6763|6762|6781|6777|6783|6781|6763|6761|48902
1598633100000|2020-08-28 16:45:00|6777|6774|6781|6778|6785|6781|6765|6762|32127
1598633400000|2020-08-28 16:50:00|6780|6779|6769|6766|6782|6781|6760|6758|35339
1598633700000|2020-08-28 16:55:00|6768|6767|6767|6763|6771|6769|6763|6760|17738
1598634000000|2020-08-28 17:00:00|6764|6761|6761|6757|6768|6767|6759|6755|16621
1598634300000|2020-08-28 17:05:00|6764|6759|6749|6747|6764|6762|6748|6746|50740
1598634600000|2020-08-28 17:10:00|6750|6748|6732|6731|6754|6752|6732|6730|81726
1598634900000|2020-08-28 17:15:00|6733|6730|6733|6731|6746|6741|6720|6718|103914
1598635200000|2020-08-28 17:20:00|6732|6730|6731|6728|6737|6733|6726|6723|42428
1598635500000|2020-08-28 17:25:00|6730|6726|6733|6729|6735|6734|6725|6721|19675
1598635800000|2020-08-28 17:30:00|6731|6726|6736|6731|6737|6736|6729|6726|23204
1598636100000|2020-08-28 17:35:00|6734|6733|6744|6739|6744|6741|6729|6728|20143
1598636400000|2020-08-28 17:40:00|6742|6738|6745|6743|6750|6747|6739|6737|40297
1598636700000|2020-08-28 17:45:00|6744|6741|6741|6738|6750|6748|6739|6738|19632
1598637000000|2020-08-28 17:50:00|6742|6740|6756|6754|6758|6755|6742|6739|35177
1598637300000|2020-08-28 17:55:00|6758|6755|6747|6745|6760|6758|6742|6740|25590
1598637600000|2020-08-28 18:00:00|6748|6746|6730|6728|6749|6748|6727|6725|47712
1598637900000|2020-08-28 18:05:00|6728|6726|6730|6726|6733|6730|6717|6715|63048
1598638200000|2020-08-28 18:10:00|6731|6729|6735|6733|6738|6735|6721|6720|54839
1598638500000|2020-08-28 18:15:00|6736|6734|6762|6760|6764|6761|6735|6733|89504
1598638800000|2020-08-28 18:20:00|6761|6756|6754|6751|6765|6761|6747|6744|54758
1598639100000|2020-08-28 18:25:00|6753|6750|6761|6760|6762|6760|6744|6741|38965
1598639400000|2020-08-28 18:30:00|6762|6761|6763|6759|6767|6766|6754|6751|47514
1598639700000|2020-08-28 18:35:00|6762|6761|6745|6742|6763|6761|6743|6741|30189
1598640000000|2020-08-28 18:40:00|6744|6741|6739|6737|6752|6749|6737|6735|29299
1598640300000|2020-08-28 18:45:00|6737|6735|6742|6738|6743|6741|6733|6731|28509
1598640600000|2020-08-28 18:50:00|6741|6740|6730|6728|6744|6741|6724|6721|36316
1598640900000|2020-08-28 18:55:00|6729|6727|6741|6736|6742|6738|6724|6721|40410
1598641200000|2020-08-28 19:00:00|6739|6734|6729|6726|6739|6737|6729|6726|29831
1598641500000|2020-08-28 19:05:00|6730|6727|6732|6729|6737|6734|6719|6716|60425
1598641800000|2020-08-28 19:10:00|6731|6728|6727|6724|6735|6732|6722|6720|32939
1598642100000|2020-08-28 19:15:00|6726|6722|6740|6736|6740|6739|6722|6720|45619
1598642400000|2020-08-28 19:20:00|6739|6737|6738|6735|6744|6743|6732|6730|45419
1598642700000|2020-08-28 19:25:00|6735|6732|6735|6732|6739|6738|6731|6728|27526
1598643000000|2020-08-28 19:30:00|6734|6733|6741|6738|6742|6740|6730|6728|42956
1598643300000|2020-08-28 19:35:00|6740|6739|6740|6738|6743|6740|6735|6733|42952
1598643600000|2020-08-28 19:40:00|6739|6737|6735|6730|6741|6739|6716|6715|83497
1598643900000|2020-08-28 19:45:00|6732|6731|6737|6734|6741|6739|6729|6726|74927
1598644200000|2020-08-28 19:50:00|6736|6733|6739|6736|6740|6739|6729|6726|79190
1598644500000|2020-08-28 19:55:00|6740|6735|6749|6741|6754|6752|6737|6734|141559
1598880600000|2020-08-31 13:30:00|6718|6701|6627|6623|6720|6719|6611|6607|438490
1598880900000|2020-08-31 13:35:00|6626|6621|6497|6491|6639|6630|6484|6480|511204
1598881200000|2020-08-31 13:40:00|6500|6494|6488|6481|6535|6532|6454|6451|313975
1598881500000|2020-08-31 13:45:00|6489|6485|6432|6428|6501|6496|6422|6419|325421
1598881800000|2020-08-31 13:50:00|6434|6433|6399|6395|6449|6442|6385|6381|377284
1598882100000|2020-08-31 13:55:00|6397|6392|6391|6388|6423|6419|6386|6383|251948
1598882400000|2020-08-31 14:00:00|6389|6386|6339|6335|6396|6395|6323|6320|394457
1598882700000|2020-08-31 14:05:00|6338|6336|6319|6315|6348|6345|6285|6284|530565
1598883000000|2020-08-31 14:10:00|6320|6316|6311|6307|6330|6327|6304|6302|235685
1598883300000|2020-08-31 14:15:00|6312|6309|6333|6328|6340|6339|6305|6303|285325
1598883600000|2020-08-31 14:20:00|6335|6330|6321|6316|6346|6339|6312|6311|276011
1598883900000|2020-08-31 14:25:00|6323|6318|6315|6312|6326|6323|6309|6307|193174
1598884200000|2020-08-31 14:30:00|6313|6311|6300|6298|6313|6312|6289|6287|466771
1598884500000|2020-08-31 14:35:00|6299|6297|6298|6293|6315|6314|6288|6287|324936
1598884800000|2020-08-31 14:40:00|6294|6292|6274|6270|6298|6295|6260|6258|335704
1598885100000|2020-08-31 14:45:00|6275|6271|6308|6304|6313|6311|6267|6266|265235
1598885400000|2020-08-31 14:50:00|6307|6305|6276|6275|6314|6309|6273|6271|223194
1598885700000|2020-08-31 14:55:00|6277|6276|6259|6257|6284|6280|6255|6254|245614
1598886000000|2020-08-31 15:00:00|6258|6256|6264|6261|6274|6272|6256|6254|169248
1598886300000|2020-08-31 15:05:00|6266|6262|6283|6280|6292|6289|6264|6261|187824
1598886600000|2020-08-31 15:10:00|6282|6279|6299|6297|6314|6310|6281|6279|150935
1598886900000|2020-08-31 15:15:00|6300|6298|6336|6333|6341|6338|6300|6298|185841
1598887200000|2020-08-31 15:20:00|6335|6334|6338|6334|6354|6351|6331|6327|224038
1598887500000|2020-08-31 15:25:00|6337|6335|6365|6362|6366|6362|6334|6333|142197
1598887800000|2020-08-31 15:30:00|6366|6363|6370|6367|6370|6368|6348|6346|86340
1598888100000|2020-08-31 15:35:00|6369|6368|6396|6393|6399|6397|6369|6367|231878
1598888400000|2020-08-31 15:40:00|6397|6391|6345|6341|6397|6392|6339|6336|179286
1598888700000|2020-08-31 15:45:00|6343|6342|6356|6352|6367|6365|6341|6339|123534
1598889000000|2020-08-31 15:50:00|6357|6354|6357|6355|6365|6363|6352|6350|68540
1598889300000|2020-08-31 15:55:00|6359|6356|6374|6371|6375|6372|6357|6356|84405
1598889600000|2020-08-31 16:00:00|6375|6372|6398|6396|6398|6396|6374|6371|94904
1598889900000|2020-08-31 16:05:00|6399|6397|6406|6404|6411|6409|6392|6389|126696
1598890200000|2020-08-31 16:10:00|6407|6405|6400|6397|6412|6410|6386|6383|116013
1598890500000|2020-08-31 16:15:00|6399|6398|6383|6381|6403|6401|6371|6367|86978
1598890800000|2020-08-31 16:20:00|6382|6379|6374|6372|6385|6383|6369|6366|64810
1598891100000|2020-08-31 16:25:00|6373|6371|6365|6362|6373|6371|6358|6356|75517
1598891400000|2020-08-31 16:30:00|6366|6363|6384|6382|6390|6387|6365|6362|66847
1598891700000|2020-08-31 16:35:00|6385|6383|6400|6397|6405|6402|6381|6378|86573
1598892000000|2020-08-31 16:40:00|6398|6396|6419|6417|6420|6417|6398|6396|112910
1598892300000|2020-08-31 16:45:00|6420|6418|6422|6420|6433|6432|6418|6417|105027
1598892600000|2020-08-31 16:50:00|6424|6417|6425|6424|6430|6429|6421|6417|79826
1598892900000|2020-08-31 16:55:00|6426|6422|6413|6410|6426|6425|6404|6402|119927
1598893200000|2020-08-31 17:00:00|6411|6409|6400|6398|6411|6409|6399|6396|53805
1598893500000|2020-08-31 17:05:00|6399|6397|6414|6412|6420|6418|6392|6391|74191
1598893800000|2020-08-31 17:10:00|6416|6413|6411|6406|6420|6418|6398|6395|46815
1598894100000|2020-08-31 17:15:00|6412|6409|6427|6425|6427|6426|6412|6409|50493
1598894400000|2020-08-31 17:20:00|6426|6424|6415|6413|6427|6427|6415|6413|34942
1598894700000|2020-08-31 17:25:00|6416|6412|6413|6410|6420|6418|6406|6404|45358
1598895000000|2020-08-31 17:30:00|6412|6409|6408|6402|6413|6409|6391|6388|77822
1598895300000|2020-08-31 17:35:00|6409|6406|6393|6390|6419|6415|6392|6390|43171
1598895600000|2020-08-31 17:40:00|6395|6392|6435|6432|6444|6440|6392|6390|132303
1598895900000|2020-08-31 17:45:00|6436|6435|6442|6439|6453|6451|6428|6425|92136
1598896200000|2020-08-31 17:50:00|6440|6438|6452|6449|6452|6450|6432|6428|76202
1598896500000|2020-08-31 17:55:00|6451|6448|6455|6451|6461|6460|6447|6445|77834
1598896800000|2020-08-31 18:00:00|6457|6452|6452|6449|6461|6459|6445|6441|48369
1598897100000|2020-08-31 18:05:00|6451|6448|6450|6447|6453|6451|6444|6441|42997
1598897400000|2020-08-31 18:10:00|6452|6448|6428|6423|6453|6451|6418|6413|125684
1598897700000|2020-08-31 18:15:00|6426|6422|6423|6420|6433|6430|6410|6409|91337
1598898000000|2020-08-31 18:20:00|6422|6422|6433|6430|6436|6432|6417|6415|43734
1598898300000|2020-08-31 18:25:00|6434|6431|6440|6439|6442|6440|6428|6423|48830
1598898600000|2020-08-31 18:30:00|6439|6438|6435|6433|6444|6443|6426|6425|88396
1598898900000|2020-08-31 18:35:00|6434|6428|6453|6449|6453|6449|6429|6427|49605
1598899200000|2020-08-31 18:40:00|6451|6450|6449|6446|6460|6458|6446|6442|53942
1598899500000|2020-08-31 18:45:00|6450|6445|6450|6446|6452|6450|6442|6440|38808
1598899800000|2020-08-31 18:50:00|6451|6448|6460|6458|6460|6458|6447|6444|42822
1598900100000|2020-08-31 18:55:00|6459|6457|6467|6464|6467|6464|6459|6455|57465
1598900400000|2020-08-31 19:00:00|6466|6466|6454|6452|6474|6473|6450|6448|65857
1598900700000|2020-08-31 19:05:00|6455|6453|6453|6451|6464|6460|6450|6447|43374
1598901000000|2020-08-31 19:10:00|6452|6450|6447|6443|6454|6452|6442|6440|41307
1598901300000|2020-08-31 19:15:00|6450|6445|6447|6443|6453|6449|6436|6433|66477
1598901600000|2020-08-31 19:20:00|6446|6444|6443|6440|6454|6452|6437|6435|58566
1598901900000|2020-08-31 19:25:00|6442|6438|6446|6444|6448|6445|6436|6435|64044
1598902200000|2020-08-31 19:30:00|6445|6443|6460|6457|6460|6458|6440|6439|82895
1598902500000|2020-08-31 19:35:00|6459|6458|6467|6466|6467|6466|6458|6455|60520
1598902800000|2020-08-31 19:40:00|6466|6465|6461|6458|6468|6466|6453|6452|81804
1598903100000|2020-08-31 19:45:00|6462|6459|6462|6459|6475|6472|6452|6451|123247
1598903400000|2020-08-31 19:50:00|6485|6462|6494|6491|6497|6496|6471|6462|196210
1598903700000|2020-08-31 19:55:00|6493|6490|6493|6491|6518|6516|6483|6480|365901
1598967000000|2020-09-01 13:30:00|6365|6350|6405|6398|6421|6414|6354|6350|406237
1598967300000|2020-09-01 13:35:00|6403|6394|6426|6423|6450|6445|6385|6380|165728
1598967600000|2020-09-01 13:40:00|6430|6424|6379|6376|6435|6431|6364|6362|189410
1598967900000|2020-09-01 13:45:00|6378|6373|6368|6362|6401|6399|6357|6354|142076
1598968200000|2020-09-01 13:50:00|6367|6363|6371|6368|6391|6389|6349|6347|131337
1598968500000|2020-09-01 13:55:00|6370|6369|6363|6357|6400|6396|6357|6355|89175
1598968800000|2020-09-01 14:00:00|6360|6358|6336|6334|6363|6359|6334|6330|171025
1598969100000|2020-09-01 14:05:00|6337|6333|6300|6295|6344|6340|6293|6290|212940
1598969400000|2020-09-01 14:10:00|6301|6296|6300|6298|6325|6321|6294|6290|197831
1598969700000|2020-09-01 14:15:00|6301|6296|6315|6314|6329|6325|6300|6296|118047
1598970000000|2020-09-01 14:20:00|6314|6313|6309|6305|6330|6327|6299|6296|130009
1598970300000|2020-09-01 14:25:00|6307|6303|6300|6298|6321|6317|6295|6292|139652
1598970600000|2020-09-01 14:30:00|6299|6295|6303|6301|6310|6308|6291|6290|119904
1598970900000|2020-09-01 14:35:00|6302|6302|6300|6296|6305|6304|6284|6281|146405
1598971200000|2020-09-01 14:40:00|6299|6298|6283|6281|6299|6298|6272|6271|135712
1598971500000|2020-09-01 14:45:00|6282|6280|6314|6313|6315|6314|6278|6277|96478
1598971800000|2020-09-01 14:50:00|6313|6312|6318|6312|6319|6317|6300|6297|74639
1598972100000|2020-09-01 14:55:00|6316|6313|6320|6316|6325|6323|6312|6310|66455
1598972400000|2020-09-01 15:00:00|6321|6317|6307|6305|6340|6338|6307|6305|89746
1598972700000|2020-09-01 15:05:00|6308|6306|6301|6300|6321|6317|6299|6296|80870
1598973000000|2020-09-01 15:10:00|6302|6301|6301|6299|6307|6305|6295|6292|86569
1598973300000|2020-09-01 15:15:00|6300|6300|6292|6290|6304|6300|6291|6288|59062
1598973600000|2020-09-01 15:20:00|6293|6291|6314|6310|6315|6311|6289|6286|61205
1598973900000|2020-09-01 15:25:00|6315|6311|6330|6326|6333|6328|6308|6305|68604
1598974200000|2020-09-01 15:30:00|6329|6327|6328|6323|6333|6328|6310|6307|47994
1598974500000|2020-09-01 15:35:00|6327|6324|6333|6330|6337|6333|6316|6313|66411
1598974800000|2020-09-01 15:40:00|6332|6331|6316|6314|6332|6332|6313|6310|36603
1598975100000|2020-09-01 15:45:00|6315|6311|6322|6318|6325|6322|6310|6305|48715
1598975400000|2020-09-01 15:50:00|6321|6319|6335|6331|6339|6336|6319|6315|40913
1598975700000|2020-09-01 15:55:00|6336|6330|6345|6343|6345|6344|6331|6328|47423
1598976000000|2020-09-01 16:00:00|6346|6344|6363|6360|6363|6361|6339|6336|69692
1598976300000|2020-09-01 16:05:00|6364|6361|6360|6356|6373|6369|6356|6352|50238
1598976600000|2020-09-01 16:10:00|6359|6355|6349|6345|6366|6363|6349|6345|40865
1598976900000|2020-09-01 16:15:00|6348|6346|6350|6347|6358|6354|6344|6339|39981
1598977200000|2020-09-01 16:20:00|6349|6348|6340|6337|6349|6348|6337|6335|46080
1598977500000|2020-09-01 16:25:00|6341|6338|6330|6326|6343|6341|6330|6326|40486
1598977800000|2020-09-01 16:30:00|6332|6327|6329|6324|6336|6333|6327|6323|28774
1598978100000|2020-09-01 16:35:00|6328|6325|6346|6345|6348|6346|6328|6324|42484
1598978400000|2020-09-01 16:40:00|6348|6346|6340|6335|6353|6351|6329|6325|53250
1598978700000|2020-09-01 16:45:00|6341|6336|6344|6342|6347|6345|6341|6335|23522
1598979000000|2020-09-01 16:50:00|6343|6341|6345|6343|6355|6351|6341|6340|28466
1598979300000|2020-09-01 16:55:00|6346|6344|6358|6356|6360|6359|6346|6344|41788
1598979600000|2020-09-01 17:00:00|6357|6355|6343|6340|6357|6355|6338|6336|41177
1598979900000|2020-09-01 17:05:00|6342|6339|6345|6341|6345|6341|6329|6325|69293
1598980200000|2020-09-01 17:10:00|6343|6340|6336|6333|6345|6341|6328|6326|32120
1598980500000|2020-09-01 17:15:00|6335|6334|6325|6323|6335|6334|6322|6320|56864
1598980800000|2020-09-01 17:20:00|6326|6324|6324|6321|6334|6329|6319|6316|41695
1598981100000|2020-09-01 17:25:00|6322|6320|6317|6315|6323|6320|6310|6308|47861
1598981400000|2020-09-01 17:30:00|6318|6316|6308|6306|6324|6321|6293|6290|110194
1598981700000|2020-09-01 17:35:00|6307|6305|6303|6299|6307|6305|6296|6295|48393
1598982000000|2020-09-01 17:40:00|6301|6298|6315|6311|6319|6317|6301|6298|28905
1598982300000|2020-09-01 17:45:00|6314|6312|6306|6302|6315|6313|6300|6298|42370
1598982600000|2020-09-01 17:50:00|6303|6300|6310|6307|6310|6307|6301|6300|27262
1598982900000|2020-09-01 17:55:00|6309|6308|6307|6305|6320|6315|6307|6304|48129
1598983200000|2020-09-01 18:00:00|6306|6304|6294|6291|6308|6307|6292|6290|63353
1598983500000|2020-09-01 18:05:00|6293|6290|6292|6290|6298|6296|6287|6286|70911
1598983800000|2020-09-01 18:10:00|6291|6291|6292|6290|6297|6295|6286|6283|69716
1598984100000|2020-09-01 18:15:00|6291|6291|6280|6277|6292|6291|6275|6273|111696
1598984400000|2020-09-01 18:20:00|6279|6278|6272|6271|6279|6278|6254|6250|190783
1598984700000|2020-09-01 18:25:00|6271|6270|6297|6295|6297|6295|6260|6255|111345
1598985000000|2020-09-01 18:30:00|6298|6296|6298|6293|6306|6301|6293|6291|39170
1598985300000|2020-09-01 18:35:00|6295|6294|6295|6291|6298|6295|6291|6290|24514
1598985600000|2020-09-01 18:40:00|6294|6292|6283|6282|6294|6293|6279|6275|32201
1598985900000|2020-09-01 18:45:00|6282|6281|6280|6276|6286|6282|6273|6270|45001
1598986200000|2020-09-01 18:50:00|6279|6278|6298|6296|6298|6296|6278|6275|35159
1598986500000|2020-09-01 18:55:00|6297|6295|6299|6295|6300|6299|6289|6287|33350
1598986800000|2020-09-01 19:00:00|6298|6296|6322|6319|6328|6327|6297|6295|138475
1598987100000|2020-09-01 19:05:00|6321|6320|6334|6332|6334|6332|6321|6320|46774
1598987400000|2020-09-01 19:10:00|6333|6333|6309|6308|6333|6333|6308|6307|57270
1598987700000|2020-09-01 19:15:00|6310|6307|6301|6298|6318|6313|6296|6295|55747
1598988000000|2020-09-01 19:20:00|6299|6297|6306|6302|6306|6302|6293|6291|38678
1598988300000|2020-09-01 19:25:00|6305|6301|6319|6315|6322|6320|6302|6301|68232
1598988600000|2020-09-01 19:30:00|6318|6316|6327|6324|6330|6327|6318|6316|67584
1598988900000|2020-09-01 19:35:00|6328|6325|6331|6327|6339|6337|6327|6324|57064
1598989200000|2020-09-01 19:40:00|6332|6329|6330|6326|6335|6334|6326|6324|51043
1598989500000|2020-09-01 19:45:00|6328|6325|6323|6319|6329|6327|6320|6317|72342
1598989800000|2020-09-01 19:50:00|6322|6320|6332|6329|6338|6337|6322|6320|86644
1598990100000|2020-09-01 19:55:00|6334|6330|6332|6327|6339|6338|6322|6321|192367
1598967000000|2020-09-01 13:30:00|6365|6350|6405|6398|6421|6414|6354|6350|406237
1598967300000|2020-09-01 13:35:00|6403|6394|6426|6423|6450|6445|6385|6380|165728
1598967600000|2020-09-01 13:40:00|6430|6424|6379|6376|6435|6431|6364|6362|189410
1598967900000|2020-09-01 13:45:00|6378|6373|6368|6362|6401|6399|6357|6354|142076
1598968200000|2020-09-01 13:50:00|6367|6363|6371|6368|6391|6389|6349|6347|131337
1598968500000|2020-09-01 13:55:00|6370|6369|6363|6357|6400|6396|6357|6355|89175
1598968800000|2020-09-01 14:00:00|6360|6358|6336|6334|6363|6359|6334|6330|171025
1598969100000|2020-09-01 14:05:00|6337|6333|6300|6295|6344|6340|6293|6290|212940
1598969400000|2020-09-01 14:10:00|6301|6296|6300|6298|6325|6321|6294|6290|197831
1598969700000|2020-09-01 14:15:00|6301|6296|6315|6314|6329|6325|6300|6296|118047
1598970000000|2020-09-01 14:20:00|6314|6313|6309|6305|6330|6327|6299|6296|130009
1598970300000|2020-09-01 14:25:00|6307|6303|6300|6298|6321|6317|6295|6292|139652
1598970600000|2020-09-01 14:30:00|6299|6295|6303|6301|6310|6308|6291|6290|119904
1598970900000|2020-09-01 14:35:00|6302|6302|6300|6296|6305|6304|6284|6281|146405
1598971200000|2020-09-01 14:40:00|6299|6298|6283|6281|6299|6298|6272|6271|135712
1598971500000|2020-09-01 14:45:00|6282|6280|6314|6313|6315|6314|6278|6277|96478
1598971800000|2020-09-01 14:50:00|6313|6312|6318|6312|6319|6317|6300|6297|74639
1598972100000|2020-09-01 14:55:00|6316|6313|6320|6316|6325|6323|6312|6310|66455
1598972400000|2020-09-01 15:00:00|6321|6317|6307|6305|6340|6338|6307|6305|89746
1598972700000|2020-09-01 15:05:00|6308|6306|6301|6300|6321|6317|6299|6296|80870
1598973000000|2020-09-01 15:10:00|6302|6301|6301|6299|6307|6305|6295|6292|86569
1598973300000|2020-09-01 15:15:00|6300|6300|6292|6290|6304|6300|6291|6288|59062
1598973600000|2020-09-01 15:20:00|6293|6291|6314|6310|6315|6311|6289|6286|61205
1598973900000|2020-09-01 15:25:00|6315|6311|6330|6326|6333|6328|6308|6305|68604
1598974200000|2020-09-01 15:30:00|6329|6327|6328|6323|6333|6328|6310|6307|47994
1598974500000|2020-09-01 15:35:00|6327|6324|6333|6330|6337|6333|6316|6313|66411
1598974800000|2020-09-01 15:40:00|6332|6331|6316|6314|6332|6332|6313|6310|36603
1598975100000|2020-09-01 15:45:00|6315|6311|6322|6318|6325|6322|6310|6305|48715
1598975400000|2020-09-01 15:50:00|6321|6319|6335|6331|6339|6336|6319|6315|40913
1598975700000|2020-09-01 15:55:00|6336|6330|6345|6343|6345|6344|6331|6328|47423
1598976000000|2020-09-01 16:00:00|6346|6344|6363|6360|6363|6361|6339|6336|69692
1598976300000|2020-09-01 16:05:00|6364|6361|6360|6356|6373|6369|6356|6352|50238
1598976600000|2020-09-01 16:10:00|6359|6355|6349|6345|6366|6363|6349|6345|40865
1598976900000|2020-09-01 16:15:00|6348|6346|6350|6347|6358|6354|6344|6339|39981
1598977200000|2020-09-01 16:20:00|6349|6348|6340|6337|6349|6348|6337|6335|46080
1598977500000|2020-09-01 16:25:00|6341|6338|6330|6326|6343|6341|6330|6326|40486
1598977800000|2020-09-01 16:30:00|6332|6327|6329|6324|6336|6333|6327|6323|28774
1598978100000|2020-09-01 16:35:00|6328|6325|6346|6345|6348|6346|6328|6324|42484
1598978400000|2020-09-01 16:40:00|6348|6346|6340|6335|6353|6351|6329|6325|53250
1598978700000|2020-09-01 16:45:00|6341|6336|6344|6342|6347|6345|6341|6335|23522
1598979000000|2020-09-01 16:50:00|6343|6341|6345|6343|6355|6351|6341|6340|28466
1598979300000|2020-09-01 16:55:00|6346|6344|6358|6356|6360|6359|6346|6344|41788
1598979600000|2020-09-01 17:00:00|6357|6355|6343|6340|6357|6355|6338|6336|41177
1598979900000|2020-09-01 17:05:00|6342|6339|6345|6341|6345|6341|6329|6325|69293
1598980200000|2020-09-01 17:10:00|6343|6340|6336|6333|6345|6341|6328|6326|32120
1598980500000|2020-09-01 17:15:00|6335|6334|6325|6323|6335|6334|6322|6320|56864
1598980800000|2020-09-01 17:20:00|6326|6324|6324|6321|6334|6329|6319|6316|41695
1598981100000|2020-09-01 17:25:00|6322|6320|6317|6315|6323|6320|6310|6308|47861
1598981400000|2020-09-01 17:30:00|6318|6316|6308|6306|6324|6321|6293|6290|110194
1598981700000|2020-09-01 17:35:00|6307|6305|6303|6299|6307|6305|6296|6295|48393
1598982000000|2020-09-01 17:40:00|6301|6298|6315|6311|6319|6317|6301|6298|28905
1598982300000|2020-09-01 17:45:00|6314|6312|6306|6302|6315|6313|6300|6298|42370
1598982600000|2020-09-01 17:50:00|6303|6300|6310|6307|6310|6307|6301|6300|27262
1598982900000|2020-09-01 17:55:00|6309|6308|6307|6305|6320|6315|6307|6304|48129
1598983200000|2020-09-01 18:00:00|6306|6304|6294|6291|6308|6307|6292|6290|63353
1598983500000|2020-09-01 18:05:00|6293|6290|6292|6290|6298|6296|6287|6286|70911
1598983800000|2020-09-01 18:10:00|6291|6291|6292|6290|6297|6295|6286|6283|69716
1598984100000|2020-09-01 18:15:00|6291|6291|6280|6277|6292|6291|6275|6273|111696
1598984400000|2020-09-01 18:20:00|6279|6278|6272|6271|6279|6278|6254|6250|190783
1598984700000|2020-09-01 18:25:00|6271|6270|6297|6295|6297|6295|6260|6255|111345
1598985000000|2020-09-01 18:30:00|6298|6296|6298|6293|6306|6301|6293|6291|39170
1598985300000|2020-09-01 18:35:00|6295|6294|6295|6291|6298|6295|6291|6290|24514
1598985600000|2020-09-01 18:40:00|6294|6292|6283|6282|6294|6293|6279|6275|32201
1598985900000|2020-09-01 18:45:00|6282|6281|6280|6276|6286|6282|6273|6270|45001
1598986200000|2020-09-01 18:50:00|6279|6278|6298|6296|6298|6296|6278|6275|35159
1598986500000|2020-09-01 18:55:00|6297|6295|6299|6295|6300|6299|6289|6287|33350
1598986800000|2020-09-01 19:00:00|6298|6296|6322|6319|6328|6327|6297|6295|138475
1598987100000|2020-09-01 19:05:00|6321|6320|6334|6332|6334|6332|6321|6320|46774
1598987400000|2020-09-01 19:10:00|6333|6333|6309|6308|6333|6333|6308|6307|57270
1598987700000|2020-09-01 19:15:00|6310|6307|6301|6298|6318|6313|6296|6295|55747
1598988000000|2020-09-01 19:20:00|6299|6297|6306|6302|6306|6302|6293|6291|38678
1598988300000|2020-09-01 19:25:00|6305|6301|6319|6315|6322|6320|6302|6301|68232
1598988600000|2020-09-01 19:30:00|6318|6316|6327|6324|6330|6327|6318|6316|67584
1598988900000|2020-09-01 19:35:00|6328|6325|6331|6327|6339|6337|6327|6324|57064
1598989200000|2020-09-01 19:40:00|6332|6329|6330|6326|6335|6334|6326|6324|51043
1598989500000|2020-09-01 19:45:00|6328|6325|6323|6319|6329|6327|6320|6317|72342
1598989800000|2020-09-01 19:50:00|6322|6320|6332|6329|6338|6337|6322|6320|86644
1598990100000|2020-09-01 19:55:00|6334|6330|6332|6327|6339|6338|6322|6321|192367
1599053400000|2020-09-02 13:30:00|6300|6283|6251|6243|6320|6317|6231|6225|355374
1599053700000|2020-09-02 13:35:00|6249|6246|6285|6270|6300|6298|6240|6233|124510
1599054000000|2020-09-02 13:40:00|6284|6272|6313|6306|6314|6311|6252|6251|121178
1599054300000|2020-09-02 13:45:00|6311|6304|6284|6276|6311|6304|6242|6240|169666
1599054600000|2020-09-02 13:50:00|6283|6277|6229|6223|6289|6284|6227|6220|134740
1599054900000|2020-09-02 13:55:00|6226|6225|6176|6169|6240|6239|6171|6166|327263
1599055200000|2020-09-02 14:00:00|6179|6170|6154|6152|6200|6192|6152|6150|194663
1599055500000|2020-09-02 14:05:00|6156|6153|6168|6165|6198|6196|6154|6153|132858
1599055800000|2020-09-02 14:10:00|6167|6164|6192|6189|6192|6190|6141|6137|184399
1599056100000|2020-09-02 14:15:00|6191|6190|6176|6172|6192|6190|6162|6161|104004
1599056400000|2020-09-02 14:20:00|6174|6170|6190|6188|6209|6207|6166|6160|113157
1599056700000|2020-09-02 14:25:00|6191|6189|6199|6195|6206|6201|6181|6178|93718
1599057000000|2020-09-02 14:30:00|6200|6196|6236|6231|6240|6237|6188|6186|83233
1599057300000|2020-09-02 14:35:00|6234|6235|6214|6208|6236|6235|6212|6205|73649
1599057600000|2020-09-02 14:40:00|6215|6210|6190|6188|6218|6214|6181|6177|97944
1599057900000|2020-09-02 14:45:00|6191|6189|6203|6200|6203|6200|6182|6175|100897
1599058200000|2020-09-02 14:50:00|6205|6201|6223|6220|6241|6239|6202|6198|70839
1599058500000|2020-09-02 14:55:00|6225|6221|6227|6225|6235|6233|6219|6214|61606
1599058800000|2020-09-02 15:00:00|6229|6226|6211|6208|6229|6227|6210|6207|43708
1599059100000|2020-09-02 15:05:00|6209|6207|6192|6189|6216|6212|6188|6185|86374
1599059400000|2020-09-02 15:10:00|6191|6190|6211|6205|6220|6216|6190|6189|97552
1599059700000|2020-09-02 15:15:00|6209|6204|6204|6200|6215|6210|6198|6193|35483
1599060000000|2020-09-02 15:20:00|6205|6201|6188|6186|6210|6207|6186|6184|41265
1599060300000|2020-09-02 15:25:00|6190|6187|6180|6177|6194|6193|6176|6175|69722
1599060600000|2020-09-02 15:30:00|6179|6178|6183|6178|6192|6188|6179|6176|45940
1599060900000|2020-09-02 15:35:00|6181|6180|6158|6155|6187|6182|6158|6155|100166
1599061200000|2020-09-02 15:40:00|6160|6156|6163|6161|6179|6175|6156|6154|74533
1599061500000|2020-09-02 15:45:00|6164|6162|6165|6159|6172|6168|6157|6155|39978
1599061800000|2020-09-02 15:50:00|6163|6158|6164|6160|6169|6166|6157|6155|41271
1599062100000|2020-09-02 15:55:00|6166|6161|6191|6190|6195|6191|6166|6161|62095
1599062400000|2020-09-02 16:00:00|6190|6188|6207|6204|6209|6206|6185|6180|81351
1599062700000|2020-09-02 16:05:00|6205|6205|6219|6215|6229|6227|6205|6204|65434
1599063000000|2020-09-02 16:10:00|6218|6216|6214|6212|6225|6222|6212|6209|41058
1599063300000|2020-09-02 16:15:00|6215|6213|6233|6230|6233|6230|6208|6205|105041
1599063600000|2020-09-02 16:20:00|6236|6232|6223|6215|6249|6245|6209|6201|113838
1599063900000|2020-09-02 16:25:00|6220|6220|6217|6214|6231|6225|6209|6201|57043
1599064200000|2020-09-02 16:30:00|6218|6213|6212|6209|6218|6213|6207|6203|29539
1599064500000|2020-09-02 16:35:00|6213|6208|6217|6215|6221|6219|6207|6205|46156
1599064800000|2020-09-02 16:40:00|6216|6216|6265|6262|6265|6263|6216|6214|75536
1599065100000|2020-09-02 16:45:00|6264|6263|6265|6263|6265|6263|6255|6251|59803
1599065400000|2020-09-02 16:50:00|6268|6264|6280|6278|6296|6294|6263|6260|108578
1599065700000|2020-09-02 16:55:00|6282|6279|6304|6301|6304|6302|6279|6276|72961
1599066000000|2020-09-02 17:00:00|6303|6300|6286|6284|6303|6301|6283|6280|67675
1599066300000|2020-09-02 17:05:00|6288|6285|6293|6288|6300|6297|6278|6273|51937
1599066600000|2020-09-02 17:10:00|6294|6291|6284|6280|6297|6295|6270|6266|37978
1599066900000|2020-09-02 17:15:00|6282|6279|6274|6269|6285|6282|6259|6255|41880
1599067200000|2020-09-02 17:20:00|6272|6268|6286|6283|6295|6289|6264|6261|42063
1599067500000|2020-09-02 17:25:00|6285|6284|6265|6262|6289|6286|6257|6253|44220
1599067800000|2020-09-02 17:30:00|6266|6263|6271|6266|6277|6271|6257|6255|30108
1599068100000|2020-09-02 17:35:00|6272|6267|6280|6276|6282|6280|6272|6267|28449
1599068400000|2020-09-02 17:40:00|6278|6275|6280|6276|6284|6281|6269|6266|41586
1599068700000|2020-09-02 17:45:00|6279|6275|6278|6276|6285|6279|6270|6267|35137
1599069000000|2020-09-02 17:50:00|6280|6277|6285|6282|6289|6288|6276|6272|20955
1599069300000|2020-09-02 17:55:00|6286|6283|6292|6289|6295|6293|6277|6275|28364
1599069600000|2020-09-02 18:00:00|6291|6288|6297|6294|6297|6294|6286|6283|26437
1599069900000|2020-09-02 18:05:00|6298|6295|6321|6318|6321|6319|6296|6291|71387
1599070200000|2020-09-02 18:10:00|6322|6319|6311|6309|6327|6326|6308|6304|79036
1599070500000|2020-09-02 18:15:00|6314|6310|6305|6303|6318|6317|6305|6302|36352
1599070800000|2020-09-02 18:20:00|6308|6304|6313|6310|6314|6310|6300|6299|26075
1599071100000|2020-09-02 18:25:00|6312|6311|6315|6314|6322|6321|6312|6308|47747
1599071400000|2020-09-02 18:30:00|6314|6313|6335|6334|6344|6340|6311|6310|70758
1599071700000|2020-09-02 18:35:00|6334|6333|6376|6374|6390|6388|6332|6328|205771
1599072000000|2020-09-02 18:40:00|6375|6372|6457|6451|6459|6457|6374|6372|391755
1599072300000|2020-09-02 18:45:00|6454|6452|6487|6482|6487|6485|6436|6434|259962
1599072600000|2020-09-02 18:50:00|6488|6484|6410|6407|6489|6488|6395|6389|294755
1599072900000|2020-09-02 18:55:00|6412|6408|6408|6402|6424|6422|6394|6392|135250
1599073200000|2020-09-02 19:00:00|6409|6404|6413|6410|6417|6414|6399|6395|92587
1599073500000|2020-09-02 19:05:00|6412|6408|6420|6418|6427|6425|6400|6396|141271
1599073800000|2020-09-02 19:10:00|6418|6415|6430|6426|6436|6434|6418|6415|81623
1599074100000|2020-09-02 19:15:00|6429|6425|6431|6426|6439|6436|6421|6420|73397
1599074400000|2020-09-02 19:20:00|6433|6427|6447|6445|6453|6451|6433|6427|102579
1599074700000|2020-09-02 19:25:00|6448|6444|6460|6457|6472|6470|6448|6444|156692
1599075000000|2020-09-02 19:30:00|6461|6459|6465|6462|6472|6470|6444|6439|257987
1599075300000|2020-09-02 19:35:00|6464|6461|6476|6472|6477|6475|6456|6454|100878
1599075600000|2020-09-02 19:40:00|6475|6473|6476|6472|6484|6482|6464|6461|125545
1599075900000|2020-09-02 19:45:00|6475|6470|6468|6464|6483|6481|6456|6455|137849
1599076200000|2020-09-02 19:50:00|6465|6463|6443|6438|6468|6465|6428|6426|139345
1599076500000|2020-09-02 19:55:00|6444|6440|6472|6471|6475|6473|6440|6438|254980
1599139800000|2020-09-03 13:30:00|6571|6556|6696|6682|6765|6759|6561|6556|822920
1599140100000|2020-09-03 13:35:00|6689|6683|6858|6846|6858|6850|6671|6661|713518
1599140400000|2020-09-03 13:40:00|6854|6845|6799|6789|6854|6849|6760|6751|528771
1599140700000|2020-09-03 13:45:00|6798|6791|6682|6663|6810|6802|6666|6660|454304
1599141000000|2020-09-03 13:50:00|6681|6665|6775|6770|6780|6774|6645|6640|305852
1599141300000|2020-09-03 13:55:00|6777|6772|6815|6806|6840|6839|6774|6771|386930
1599141600000|2020-09-03 14:00:00|6809|6807|6889|6883|6891|6890|6809|6805|470370
1599141900000|2020-09-03 14:05:00|6888|6885|6867|6862|6935|6933|6852|6847|630270
1599142200000|2020-09-03 14:10:00|6870|6863|6893|6890|6895|6890|6819|6811|378279
1599142500000|2020-09-03 14:15:00|6892|6889|6841|6834|6905|6902|6836|6831|247619
1599142800000|2020-09-03 14:20:00|6844|6838|6809|6804|6849|6844|6775|6770|281973
1599143100000|2020-09-03 14:25:00|6808|6806|6778|6772|6822|6820|6765|6761|144119
1599143400000|2020-09-03 14:30:00|6774|6771|6779|6776|6780|6779|6735|6732|170719
1599143700000|2020-09-03 14:35:00|6781|6777|6775|6770|6787|6784|6738|6736|182647
1599144000000|2020-09-03 14:40:00|6774|6773|6736|6732|6780|6775|6726|6722|110661
1599144300000|2020-09-03 14:45:00|6740|6733|6679|6676|6750|6746|6672|6669|174499
1599144600000|2020-09-03 14:50:00|6680|6678|6690|6686|6700|6697|6676|6674|140902
1599144900000|2020-09-03 14:55:00|6691|6683|6636|6631|6691|6689|6633|6631|132450
1599145200000|2020-09-03 15:00:00|6639|6632|6598|6592|6640|6636|6570|6567|165529
1599145500000|2020-09-03 15:05:00|6600|6594|6597|6586|6610|6609|6566|6561|82581
1599145800000|2020-09-03 15:10:00|6596|6588|6547|6541|6597|6592|6540|6536|142925
1599146100000|2020-09-03 15:15:00|6544|6540|6452|6447|6547|6540|6452|6447|269667
1599146400000|2020-09-03 15:20:00|6449|6446|6513|6506|6548|6542|6433|6430|223496
1599146700000|2020-09-03 15:25:00|6520|6513|6565|6560|6565|6562|6493|6487|137595
1599147000000|2020-09-03 15:30:00|6564|6562|6576|6567|6586|6575|6539|6531|166350
1599147300000|2020-09-03 15:35:00|6575|6570|6634|6630|6635|6633|6569|6565|132103
1599147600000|2020-09-03 15:40:00|6632|6631|6658|6652|6665|6661|6628|6624|148406
1599147900000|2020-09-03 15:45:00|6657|6653|6657|6651|6683|6681|6643|6640|123086
1599148200000|2020-09-03 15:50:00|6655|6653|6663|6655|6680|6673|6647|6642|107991
1599148500000|2020-09-03 15:55:00|6666|6663|6624|6617|6671|6668|6617|6611|163811
1599148800000|2020-09-03 16:00:00|6627|6618|6589|6585|6630|6627|6580|6573|128138
1599149100000|2020-09-03 16:05:00|6592|6584|6574|6568|6611|6606|6557|6553|91044
1599149400000|2020-09-03 16:10:00|6577|6570|6579|6575|6583|6579|6561|6554|103442
1599149700000|2020-09-03 16:15:00|6580|6577|6580|6576|6597|6592|6570|6563|94385
1599150000000|2020-09-03 16:20:00|6581|6578|6555|6550|6581|6578|6548|6543|60070
1599150300000|2020-09-03 16:25:00|6552|6546|6557|6550|6564|6560|6526|6525|57219
1599150600000|2020-09-03 16:30:00|6556|6552|6545|6541|6565|6562|6532|6526|49393
1599150900000|2020-09-03 16:35:00|6547|6543|6577|6572|6583|6576|6544|6538|77726
1599151200000|2020-09-03 16:40:00|6576|6571|6548|6545|6580|6575|6548|6544|30749
1599151500000|2020-09-03 16:45:00|6550|6546|6540|6535|6572|6566|6540|6535|27320
1599151800000|2020-09-03 16:50:00|6542|6537|6579|6573|6583|6578|6542|6535|34204
1599152100000|2020-09-03 16:55:00|6577|6572|6560|6555|6580|6573|6554|6551|43057
1599152400000|2020-09-03 17:00:00|6562|6558|6543|6540|6567|6558|6536|6531|34169
1599152700000|2020-09-03 17:05:00|6542|6539|6561|6555|6572|6568|6541|6536|50063
1599153000000|2020-09-03 17:10:00|6560|6556|6572|6567|6583|6578|6556|6550|53603
1599153300000|2020-09-03 17:15:00|6570|6566|6560|6555|6571|6566|6549|6542|23618
1599153600000|2020-09-03 17:20:00|6561|6553|6545|6542|6561|6555|6532|6531|68222
1599153900000|2020-09-03 17:25:00|6546|6541|6569|6563|6571|6568|6543|6539|36214
1599154200000|2020-09-03 17:30:00|6563|6562|6538|6533|6571|6567|6536|6532|45968
1599154500000|2020-09-03 17:35:00|6539|6535|6541|6536|6558|6553|6536|6532|40365
1599154800000|2020-09-03 17:40:00|6540|6537|6522|6517|6548|6543|6520|6516|69949
1599155100000|2020-09-03 17:45:00|6525|6518|6515|6510|6535|6531|6509|6508|50058
1599155400000|2020-09-03 17:50:00|6517|6511|6511|6505|6531|6527|6501|6499|109761
1599155700000|2020-09-03 17:55:00|6512|6509|6506|6502|6521|6518|6502|6496|37115
1599156000000|2020-09-03 18:00:00|6504|6501|6511|6507|6520|6516|6483|6480|65427
1599156300000|2020-09-03 18:05:00|6510|6506|6513|6509|6529|6526|6506|6503|38808
1599156600000|2020-09-03 18:10:00|6514|6511|6519|6515|6546|6541|6511|6508|58092
1599156900000|2020-09-03 18:15:00|6521|6516|6493|6487|6521|6516|6487|6483|83731
1599157200000|2020-09-03 18:20:00|6492|6489|6496|6491|6506|6500|6487|6481|38103
1599157500000|2020-09-03 18:25:00|6495|6490|6512|6506|6518|6514|6487|6485|49995
1599157800000|2020-09-03 18:30:00|6511|6505|6525|6521|6537|6529|6510|6505|35595
1599158100000|2020-09-03 18:35:00|6523|6520|6514|6510|6537|6533|6513|6510|47756
1599158400000|2020-09-03 18:40:00|6515|6511|6516|6510|6525|6522|6510|6508|27951
1599158700000|2020-09-03 18:45:00|6513|6511|6539|6533|6539|6535|6509|6506|64199
1599159000000|2020-09-03 18:50:00|6538|6535|6539|6534|6543|6541|6532|6526|78896
1599159300000|2020-09-03 18:55:00|6540|6535|6533|6530|6548|6546|6532|6529|77268
1599159600000|2020-09-03 19:00:00|6535|6531|6484|6476|6546|6539|6474|6471|89706
1599159900000|2020-09-03 19:05:00|6485|6477|6483|6479|6504|6502|6472|6470|79164
1599160200000|2020-09-03 19:10:00|6485|6481|6493|6489|6496|6489|6471|6466|69379
1599160500000|2020-09-03 19:15:00|6492|6488|6484|6480|6500|6497|6479|6475|58530
1599160800000|2020-09-03 19:20:00|6483|6481|6470|6464|6494|6489|6461|6458|73595
1599161100000|2020-09-03 19:25:00|6465|6461|6458|6456|6483|6481|6456|6452|79302
1599161400000|2020-09-03 19:30:00|6457|6453|6453|6451|6468|6465|6453|6451|65432
1599161700000|2020-09-03 19:35:00|6454|6452|6477|6472|6494|6489|6454|6452|79249
1599162000000|2020-09-03 19:40:00|6475|6468|6477|6475|6487|6481|6464|6460|75372
1599162300000|2020-09-03 19:45:00|6478|6476|6477|6469|6492|6489|6467|6465|97696
1599162600000|2020-09-03 19:50:00|6474|6466|6500|6496|6520|6515|6465|6464|164107
1599162900000|2020-09-03 19:55:00|6499|6494|6492|6482|6516|6512|6479|6478|249215
1599226200000|2020-09-04 13:30:00|6500|6416|6436|6420|6500|6467|6333|6310|339170
1599226500000|2020-09-04 13:35:00|6451|6422|6373|6363|6467|6455|6370|6363|137458
1599226800000|2020-09-04 13:40:00|6372|6368|6330|6318|6389|6378|6287|6281|170999
1599227100000|2020-09-04 13:45:00|6329|6320|6281|6276|6336|6326|6281|6276|178727
1599227400000|2020-09-04 13:50:00|6290|6278|6214|6208|6294|6286|6208|6202|194213
1599227700000|2020-09-04 13:55:00|6210|6209|6146|6138|6230|6217|6132|6125|381555
1599228000000|2020-09-04 14:00:00|6154|6141|6190|6184|6195|6189|6132|6127|307134
1599228300000|2020-09-04 14:05:00|6189|6175|6140|6136|6190|6179|6136|6132|177793
1599228600000|2020-09-04 14:10:00|6138|6135|6086|6082|6143|6140|6071|6065|341765
1599228900000|2020-09-04 14:15:00|6087|6083|6080|6076|6108|6101|6070|6067|193607
1599229200000|2020-09-04 14:20:00|6084|6077|6099|6096|6140|6136|6068|6065|198340
1599229500000|2020-09-04 14:25:00|6100|6091|6049|6045|6111|6109|6042|6038|199289
1599229800000|2020-09-04 14:30:00|6050|6046|6079|6075|6088|6085|6045|6039|181832
1599230100000|2020-09-04 14:35:00|6078|6076|6051|6046|6087|6084|6038|6035|193038
1599230400000|2020-09-04 14:40:00|6050|6044|5924|5906|6050|6044|5912|5904|641881
1599230700000|2020-09-04 14:45:00|5919|5907|6026|6005|6041|6036|5908|5901|338763
1599231000000|2020-09-04 14:50:00|6006|6007|6039|6031|6063|6055|5985|5976|181084
1599231300000|2020-09-04 14:55:00|6036|6032|6098|6095|6130|6127|6036|6032|194620
1599231600000|2020-09-04 15:00:00|6099|6096|6079|6072|6114|6107|6051|6046|148224
1599231900000|2020-09-04 15:05:00|6078|6075|6068|6064|6113|6105|6062|6055|114467
1599232200000|2020-09-04 15:10:00|6067|6062|6098|6091|6107|6102|6063|6056|73533
1599232500000|2020-09-04 15:15:00|6096|6085|6088|6082|6103|6097|6063|6061|105300
1599232800000|2020-09-04 15:20:00|6090|6087|6065|6061|6093|6090|6061|6058|91978
1599233100000|2020-09-04 15:25:00|6067|6064|6065|6060|6076|6069|6039|6034|106614
1599233400000|2020-09-04 15:30:00|6060|6059|6111|6107|6112|6110|6043|6040|78448
1599233700000|2020-09-04 15:35:00|6112|6106|6170|6162|6191|6189|6101|6097|199758
1599234000000|2020-09-04 15:40:00|6168|6161|6172|6167|6200|6196|6158|6154|115955
1599234300000|2020-09-04 15:45:00|6174|6168|6236|6232|6248|6243|6173|6168|140589
1599234600000|2020-09-04 15:50:00|6235|6233|6234|6229|6253|6251|6219|6212|156312
1599234900000|2020-09-04 15:55:00|6232|6230|6240|6231|6252|6249|6206|6202|109274
1599235200000|2020-09-04 16:00:00|6236|6232|6220|6213|6263|6259|6216|6212|92672
1599235500000|2020-09-04 16:05:00|6218|6217|6190|6184|6229|6226|6186|6182|138604
1599235800000|2020-09-04 16:10:00|6191|6188|6205|6195|6216|6212|6182|6177|44033
1599236100000|2020-09-04 16:15:00|6202|6198|6190|6187|6205|6201|6184|6180|30281
1599236400000|2020-09-04 16:20:00|6192|6188|6225|6221|6225|6221|6182|6180|54684
1599236700000|2020-09-04 16:25:00|6227|6223|6260|6256|6260|6256|6220|6217|50332
1599237000000|2020-09-04 16:30:00|6262|6258|6266|6262|6271|6268|6244|6240|72311
1599237300000|2020-09-04 16:35:00|6267|6264|6233|6226|6267|6265|6228|6221|37076
1599237600000|2020-09-04 16:40:00|6234|6229|6213|6203|6248|6245|6194|6187|65211
1599237900000|2020-09-04 16:45:00|6209|6204|6185|6181|6214|6210|6185|6181|48837
1599238200000|2020-09-04 16:50:00|6186|6180|6195|6185|6206|6202|6175|6171|45631
1599238500000|2020-09-04 16:55:00|6193|6189|6175|6168|6195|6190|6150|6147|65778
1599238800000|2020-09-04 17:00:00|6174|6169|6154|6147|6188|6180|6151|6145|43197
1599239100000|2020-09-04 17:05:00|6152|6149|6167|6158|6170|6162|6147|6140|35234
1599239400000|2020-09-04 17:10:00|6165|6160|6161|6155|6172|6168|6143|6140|21142
1599239700000|2020-09-04 17:15:00|6157|6154|6111|6106|6157|6155|6097|6092|78540
1599240000000|2020-09-04 17:20:00|6109|6103|6106|6098|6135|6126|6095|6090|50282
1599240300000|2020-09-04 17:25:00|6105|6099|6103|6097|6115|6106|6087|6081|37633
1599240600000|2020-09-04 17:30:00|6098|6095|6110|6104|6110|6104|6084|6080|34377
1599240900000|2020-09-04 17:35:00|6111|6107|6134|6129|6137|6133|6111|6107|63698
1599241200000|2020-09-04 17:40:00|6133|6130|6135|6131|6141|6136|6125|6120|44422
1599241500000|2020-09-04 17:45:00|6132|6130|6123|6118|6150|6145|6119|6115|55150
1599241800000|2020-09-04 17:50:00|6119|6117|6131|6128|6132|6128|6102|6100|41160
1599242100000|2020-09-04 17:55:00|6133|6129|6138|6134|6145|6143|6121|6118|57368
1599242400000|2020-09-04 18:00:00|6137|6129|6143|6140|6152|6149|6130|6126|40033
1599242700000|2020-09-04 18:05:00|6142|6139|6164|6161|6180|6179|6137|6133|78185
1599243000000|2020-09-04 18:10:00|6165|6158|6167|6161|6175|6172|6156|6152|36793
1599243300000|2020-09-04 18:15:00|6169|6162|6155|6151|6183|6179|6150|6145|54183
1599243600000|2020-09-04 18:20:00|6156|6150|6184|6181|6184|6181|6150|6146|44161
1599243900000|2020-09-04 18:25:00|6183|6182|6192|6187|6193|6191|6169|6165|52347
1599244200000|2020-09-04 18:30:00|6189|6186|6204|6201|6207|6205|6183|6180|57899
1599244500000|2020-09-04 18:35:00|6203|6200|6230|6226|6232|6229|6202|6200|61701
1599244800000|2020-09-04 18:40:00|6229|6225|6246|6242|6249|6247|6215|6210|81564
1599245100000|2020-09-04 18:45:00|6248|6246|6252|6243|6285|6283|6248|6243|101846
1599245400000|2020-09-04 18:50:00|6251|6244|6249|6245|6258|6255|6240|6238|51334
1599245700000|2020-09-04 18:55:00|6250|6248|6283|6277|6286|6282|6250|6248|60513
1599246000000|2020-09-04 19:00:00|6285|6280|6279|6275|6285|6282|6260|6255|86556
1599246300000|2020-09-04 19:05:00|6278|6274|6289|6285|6298|6296|6265|6262|62644
1599246600000|2020-09-04 19:10:00|6288|6286|6270|6264|6291|6289|6267|6264|51946
1599246900000|2020-09-04 19:15:00|6271|6265|6300|6296|6307|6303|6271|6265|87375
1599247200000|2020-09-04 19:20:00|6299|6297|6341|6334|6348|6346|6298|6296|116682
1599247500000|2020-09-04 19:25:00|6337|6335|6336|6332|6345|6342|6318|6313|71482
1599247800000|2020-09-04 19:30:00|6334|6331|6333|6329|6343|6339|6319|6316|60755
1599248100000|2020-09-04 19:35:00|6334|6331|6291|6286|6341|6337|6278|6270|101227
1599248400000|2020-09-04 19:40:00|6292|6287|6292|6288|6304|6299|6279|6274|64458
1599248700000|2020-09-04 19:45:00|6289|6285|6274|6270|6302|6300|6270|6269|68078
1599249000000|2020-09-04 19:50:00|6273|6269|6254|6251|6276|6273|6233|6225|136110
1599249300000|2020-09-04 19:55:00|6255|6252|6270|6258|6277|6274|6254|6251|200982
1599571800000|2020-09-08 13:30:00|5730|5720|5564|5560|5755|5745|5561|5560|1598171
1599572100000|2020-09-08 13:35:00|5563|5559|5722|5711|5740|5730|5437|5421|1421929
1599572400000|2020-09-08 13:40:00|5721|5710|5639|5632|5740|5736|5601|5594|442205
1599572700000|2020-09-08 13:45:00|5641|5635|5539|5532|5655|5647|5522|5514|464371
1599573000000|2020-09-08 13:50:00|5540|5534|5568|5563|5584|5581|5531|5530|342494
1599573300000|2020-09-08 13:55:00|5567|5560|5643|5639|5643|5639|5560|5558|315980
1599573600000|2020-09-08 14:00:00|5644|5643|5683|5682|5695|5689|5622|5616|266384
1599573900000|2020-09-08 14:05:00|5681|5680|5717|5712|5730|5727|5668|5667|327102
1599574200000|2020-09-08 14:10:00|5715|5711|5756|5751|5759|5757|5701|5700|260372
1599574500000|2020-09-08 14:15:00|5755|5748|5740|5736|5770|5768|5739|5735|222036
1599574800000|2020-09-08 14:20:00|5737|5735|5811|5806|5820|5814|5722|5721|240300
1599575100000|2020-09-08 14:25:00|5805|5805|5814|5801|5828|5827|5802|5800|170641
1599575400000|2020-09-08 14:30:00|5811|5802|5793|5788|5858|5854|5782|5780|160419
1599575700000|2020-09-08 14:35:00|5796|5789|5825|5819|5845|5832|5753|5750|157249
1599576000000|2020-09-08 14:40:00|5822|5817|5819|5813|5832|5822|5792|5790|101858
1599576300000|2020-09-08 14:45:00|5818|5812|5782|5778|5818|5812|5766|5765|82300
1599576600000|2020-09-08 14:50:00|5781|5779|5756|5752|5789|5785|5751|5750|114586
1599576900000|2020-09-08 14:55:00|5757|5754|5796|5789|5803|5800|5756|5751|133643
1599577200000|2020-09-08 15:00:00|5790|5788|5736|5730|5796|5788|5717|5716|105640
1599577500000|2020-09-08 15:05:00|5735|5731|5711|5708|5735|5731|5701|5700|118305
1599577800000|2020-09-08 15:10:00|5712|5709|5705|5703|5730|5729|5691|5690|88143
1599578100000|2020-09-08 15:15:00|5704|5702|5683|5682|5710|5707|5676|5675|91835
1599578400000|2020-09-08 15:20:00|5682|5681|5662|5659|5682|5681|5656|5652|128244
1599578700000|2020-09-08 15:25:00|5664|5660|5658|5657|5673|5670|5657|5655|89895
1599579000000|2020-09-08 15:30:00|5657|5656|5626|5624|5658|5656|5625|5624|213363
1599579300000|2020-09-08 15:35:00|5625|5625|5577|5572|5632|5628|5564|5563|269147
1599579600000|2020-09-08 15:40:00|5579|5574|5576|5574|5581|5576|5552|5550|180367
1599579900000|2020-09-08 15:45:00|5575|5570|5580|5577|5586|5580|5563|5561|100984
1599580200000|2020-09-08 15:50:00|5581|5578|5588|5584|5595|5590|5571|5570|91742
1599580500000|2020-09-08 15:55:00|5585|5582|5615|5614|5618|5614|5583|5580|92197
1599580800000|2020-09-08 16:00:00|5617|5612|5594|5591|5617|5612|5581|5580|78397
1599581100000|2020-09-08 16:05:00|5596|5592|5572|5571|5603|5601|5572|5571|68340
1599581400000|2020-09-08 16:10:00|5573|5572|5600|5596|5607|5604|5572|5572|86559
1599581700000|2020-09-08 16:15:00|5597|5595|5598|5593|5612|5609|5584|5580|64130
1599582000000|2020-09-08 16:20:00|5600|5596|5609|5608|5609|5608|5597|5596|56213
1599582300000|2020-09-08 16:25:00|5608|5607|5598|5597|5615|5613|5596|5595|49229
1599582600000|2020-09-08 16:30:00|5597|5596|5620|5616|5630|5627|5594|5593|52299
1599582900000|2020-09-08 16:35:00|5619|5615|5625|5623|5633|5630|5611|5607|58857
1599583200000|2020-09-08 16:40:00|5624|5624|5609|5606|5626|5624|5606|5605|66492
1599583500000|2020-09-08 16:45:00|5607|5607|5641|5640|5650|5647|5607|5606|96164
1599583800000|2020-09-08 16:50:00|5640|5639|5637|5633|5641|5639|5624|5623|49605
1599584100000|2020-09-08 16:55:00|5635|5632|5638|5633|5645|5640|5628|5625|57225
1599584400000|2020-09-08 17:00:00|5637|5634|5623|5621|5637|5634|5619|5616|52584
1599584700000|2020-09-08 17:05:00|5624|5622|5583|5580|5626|5625|5579|5577|140382
1599585000000|2020-09-08 17:10:00|5582|5581|5599|5594|5599|5594|5561|5560|109875
1599585300000|2020-09-08 17:15:00|5597|5592|5580|5575|5600|5599|5576|5573|61685
1599585600000|2020-09-08 17:20:00|5577|5577|5576|5574|5587|5582|5569|5566|55837
1599585900000|2020-09-08 17:25:00|5577|5575|5568|5566|5582|5578|5557|5556|81254
1599586200000|2020-09-08 17:30:00|5567|5565|5558|5556|5574|5573|5551|5550|90644
1599586500000|2020-09-08 17:35:00|5557|5555|5551|5550|5564|5561|5551|5550|117533
1599586800000|2020-09-08 17:40:00|5552|5551|5535|5534|5558|5556|5533|5530|185261
1599587100000|2020-09-08 17:45:00|5533|5533|5523|5518|5534|5533|5514|5510|165598
1599587400000|2020-09-08 17:50:00|5519|5516|5512|5511|5520|5518|5501|5500|226940
1599587700000|2020-09-08 17:55:00|5514|5506|5520|5516|5525|5524|5506|5503|87281
1599588000000|2020-09-08 18:00:00|5518|5515|5502|5501|5536|5531|5501|5500|89404
1599588300000|2020-09-08 18:05:00|5503|5500|5488|5485|5503|5501|5481|5480|181988
1599588600000|2020-09-08 18:10:00|5490|5486|5465|5461|5495|5493|5460|5455|120021
1599588900000|2020-09-08 18:15:00|5466|5462|5447|5444|5473|5470|5441|5440|220408
1599589200000|2020-09-08 18:20:00|5448|5443|5444|5443|5465|5459|5432|5431|169687
1599589500000|2020-09-08 18:25:00|5443|5441|5448|5445|5452|5451|5441|5440|88491
1599589800000|2020-09-08 18:30:00|5447|5446|5491|5489|5495|5490|5445|5443|190516
1599590100000|2020-09-08 18:35:00|5490|5487|5472|5469|5490|5488|5463|5461|123576
1599590400000|2020-09-08 18:40:00|5473|5471|5461|5459|5486|5484|5460|5459|107582
1599590700000|2020-09-08 18:45:00|5460|5460|5472|5468|5478|5475|5447|5445|150831
1599591000000|2020-09-08 18:50:00|5471|5466|5469|5466|5479|5475|5451|5450|137864
1599591300000|2020-09-08 18:55:00|5467|5464|5467|5465|5476|5474|5459|5455|122420
1599591600000|2020-09-08 19:00:00|5466|5464|5448|5446|5466|5464|5447|5446|76714
1599591900000|2020-09-08 19:05:00|5449|5447|5456|5454|5468|5463|5447|5446|74248
1599592200000|2020-09-08 19:10:00|5455|5456|5465|5462|5472|5469|5455|5454|91071
1599592500000|2020-09-08 19:15:00|5463|5460|5455|5453|5470|5467|5451|5450|70178
1599592800000|2020-09-08 19:20:00|5454|5454|5463|5461|5469|5466|5453|5452|72913
1599593100000|2020-09-08 19:25:00|5464|5462|5496|5491|5497|5495|5461|5460|317234
1599593400000|2020-09-08 19:30:00|5493|5490|5467|5466|5495|5492|5466|5465|85545
1599593700000|2020-09-08 19:35:00|5468|5465|5476|5473|5489|5487|5467|5465|81690
1599594000000|2020-09-08 19:40:00|5477|5475|5475|5474|5482|5479|5467|5465|95366
1599594300000|2020-09-08 19:45:00|5477|5473|5458|5457|5480|5478|5452|5450|234591
1599594600000|2020-09-08 19:50:00|5457|5456|5447|5445|5467|5465|5446|5445|196888
1599594900000|2020-09-08 19:55:00|5446|5444|5434|5433|5448|5447|5430|5429|373351
1599658200000|2020-09-09 13:30:00|5621|5600|5575|5569|5621|5600|5501|5500|559809
1599658500000|2020-09-09 13:35:00|5574|5573|5567|5554|5651|5648|5551|5550|390109
1599658800000|2020-09-09 13:40:00|5560|5555|5518|5515|5599|5595|5518|5515|214570
1599659100000|2020-09-09 13:45:00|5520|5516|5493|5489|5548|5534|5460|5459|327246
1599659400000|2020-09-09 13:50:00|5495|5491|5466|5462|5510|5506|5459|5456|232227
1599659700000|2020-09-09 13:55:00|5464|5463|5520|5515|5525|5519|5452|5451|227007
1599660000000|2020-09-09 14:00:00|5524|5517|5544|5540|5567|5563|5523|5517|195666
1599660300000|2020-09-09 14:05:00|5542|5541|5527|5525|5550|5544|5523|5519|105144
1599660600000|2020-09-09 14:10:00|5528|5526|5509|5505|5545|5540|5487|5486|159349
1599660900000|2020-09-09 14:15:00|5512|5506|5504|5500|5534|5528|5496|5494|110679
1599661200000|2020-09-09 14:20:00|5501|5496|5538|5530|5544|5540|5496|5492|81504
1599661500000|2020-09-09 14:25:00|5534|5533|5580|5577|5585|5581|5534|5533|128537
1599661800000|2020-09-09 14:30:00|5578|5578|5592|5586|5599|5596|5575|5568|114743
1599662100000|2020-09-09 14:35:00|5591|5584|5611|5605|5619|5616|5578|5575|77927
1599662400000|2020-09-09 14:40:00|5608|5603|5614|5611|5620|5617|5602|5600|65102
1599662700000|2020-09-09 14:45:00|5615|5613|5620|5615|5644|5638|5611|5606|115242
1599663000000|2020-09-09 14:50:00|5627|5619|5640|5637|5648|5646|5624|5619|87431
1599663300000|2020-09-09 14:55:00|5639|5639|5617|5607|5665|5663|5601|5598|225568
1599663600000|2020-09-09 15:00:00|5618|5609|5608|5603|5633|5629|5582|5580|135597
1599663900000|2020-09-09 15:05:00|5606|5602|5558|5555|5611|5609|5555|5554|87044
1599664200000|2020-09-09 15:10:00|5560|5557|5576|5570|5576|5571|5544|5541|82341
1599664500000|2020-09-09 15:15:00|5575|5572|5582|5578|5590|5589|5564|5560|57635
1599664800000|2020-09-09 15:20:00|5581|5579|5598|5594|5616|5610|5577|5573|58438
1599665100000|2020-09-09 15:25:00|5597|5597|5616|5614|5630|5627|5594|5590|57344
1599665400000|2020-09-09 15:30:00|5617|5615|5630|5623|5635|5629|5617|5614|46464
1599665700000|2020-09-09 15:35:00|5626|5624|5618|5612|5643|5640|5609|5607|50594
1599666000000|2020-09-09 15:40:00|5623|5613|5604|5601|5630|5627|5601|5595|43587
1599666300000|2020-09-09 15:45:00|5605|5602|5612|5607|5627|5623|5605|5600|36399
1599666600000|2020-09-09 15:50:00|5610|5605|5610|5605|5614|5611|5601|5600|28993
1599666900000|2020-09-09 15:55:00|5609|5606|5604|5602|5610|5607|5601|5600|35176
1599667200000|2020-09-09 16:00:00|5605|5603|5612|5611|5622|5621|5605|5603|29070
1599667500000|2020-09-09 16:05:00|5611|5609|5628|5626|5630|5629|5611|5607|40327
1599667800000|2020-09-09 16:10:00|5629|5627|5641|5640|5649|5646|5626|5625|66139
1599668100000|2020-09-09 16:15:00|5644|5642|5648|5647|5660|5658|5641|5640|119783
1599668400000|2020-09-09 16:20:00|5651|5645|5646|5644|5677|5675|5639|5636|221861
1599668700000|2020-09-09 16:25:00|5645|5642|5685|5682|5697|5694|5645|5642|87245
1599669000000|2020-09-09 16:30:00|5686|5683|5689|5684|5710|5708|5678|5676|144661
1599669300000|2020-09-09 16:35:00|5688|5686|5676|5675|5694|5692|5676|5675|61409
1599669600000|2020-09-09 16:40:00|5678|5676|5695|5692|5698|5695|5678|5675|37466
1599669900000|2020-09-09 16:45:00|5694|5690|5699|5696|5700|5696|5684|5683|44468
1599670200000|2020-09-09 16:50:00|5700|5697|5715|5711|5720|5716|5700|5696|83369
1599670500000|2020-09-09 16:55:00|5714|5712|5707|5704|5715|5713|5701|5700|57016
1599670800000|2020-09-09 17:00:00|5710|5706|5701|5700|5710|5707|5701|5700|48068
1599671100000|2020-09-09 17:05:00|5704|5701|5701|5700|5708|5707|5700|5697|92792
1599671400000|2020-09-09 17:10:00|5700|5697|5666|5661|5701|5697|5653|5651|80944
1599671700000|2020-09-09 17:15:00|5664|5660|5634|5631|5664|5660|5634|5630|38861
1599672000000|2020-09-09 17:20:00|5637|5632|5657|5654|5663|5659|5637|5631|61036
1599672300000|2020-09-09 17:25:00|5661|5656|5638|5635|5661|5660|5638|5635|44088
1599672600000|2020-09-09 17:30:00|5636|5631|5618|5615|5638|5635|5608|5607|76525
1599672900000|2020-09-09 17:35:00|5617|5616|5605|5604|5621|5620|5602|5601|44043
1599673200000|2020-09-09 17:40:00|5606|5605|5598|5595|5608|5606|5592|5591|71457
1599673500000|2020-09-09 17:45:00|5599|5596|5603|5599|5604|5603|5591|5590|56756
1599673800000|2020-09-09 17:50:00|5601|5596|5596|5592|5604|5603|5590|5589|47952
1599674100000|2020-09-09 17:55:00|5595|5593|5586|5585|5610|5607|5586|5585|76382
1599674400000|2020-09-09 18:00:00|5587|5586|5582|5580|5596|5593|5581|5579|45840
1599674700000|2020-09-09 18:05:00|5581|5579|5582|5581|5595|5590|5581|5579|23170
1599675000000|2020-09-09 18:10:00|5581|5580|5607|5602|5609|5602|5581|5580|42588
1599675300000|2020-09-09 18:15:00|5606|5603|5612|5607|5624|5620|5595|5594|48681
1599675600000|2020-09-09 18:20:00|5611|5610|5621|5618|5626|5623|5605|5604|65013
1599675900000|2020-09-09 18:25:00|5622|5620|5618|5614|5640|5636|5609|5607|57376
1599676200000|2020-09-09 18:30:00|5620|5615|5645|5642|5645|5642|5615|5611|56078
1599676500000|2020-09-09 18:35:00|5646|5643|5674|5671|5675|5671|5646|5643|100972
1599676800000|2020-09-09 18:40:00|5675|5673|5673|5669|5690|5688|5665|5663|81217
1599677100000|2020-09-09 18:45:00|5671|5670|5676|5675|5684|5679|5663|5660|46433
1599677400000|2020-09-09 18:50:00|5680|5676|5675|5674|5684|5683|5671|5670|28929
1599677700000|2020-09-09 18:55:00|5676|5675|5677|5675|5680|5678|5674|5673|27988
1599678000000|2020-09-09 19:00:00|5678|5676|5675|5673|5682|5679|5674|5672|34264
1599678300000|2020-09-09 19:05:00|5676|5674|5682|5680|5686|5685|5673|5671|41630
1599678600000|2020-09-09 19:10:00|5684|5681|5676|5675|5684|5682|5673|5671|21556
1599678900000|2020-09-09 19:15:00|5677|5676|5679|5674|5682|5680|5675|5673|24022
1599679200000|2020-09-09 19:20:00|5678|5676|5680|5679|5684|5681|5675|5674|26798
1599679500000|2020-09-09 19:25:00|5681|5678|5675|5674|5682|5680|5674|5672|34539
1599679800000|2020-09-09 19:30:00|5676|5673|5668|5667|5679|5675|5656|5653|70371
1599680100000|2020-09-09 19:35:00|5667|5666|5662|5659|5667|5666|5649|5646|95942
1599680400000|2020-09-09 19:40:00|5661|5660|5668|5667|5669|5667|5658|5657|76883
1599680700000|2020-09-09 19:45:00|5667|5666|5660|5659|5671|5670|5659|5657|70786
1599681000000|2020-09-09 19:50:00|5662|5658|5695|5693|5695|5694|5658|5657|128279
1599681300000|2020-09-09 19:55:00|5696|5694|5688|5684|5711|5710|5685|5684|206451
1599744600000|2020-09-10 13:30:00|5741|5695|5779|5773|5794|5789|5689|5685|321132
1599744900000|2020-09-10 13:35:00|5776|5771|5825|5816|5845|5841|5759|5750|252930
1599745200000|2020-09-10 13:40:00|5820|5811|5809|5805|5825|5821|5796|5788|165883
1599745500000|2020-09-10 13:45:00|5813|5803|5850|5841|5875|5871|5805|5799|175185
1599745800000|2020-09-10 13:50:00|5849|5843|5915|5912|5915|5913|5845|5841|177391
1599746100000|2020-09-10 13:55:00|5918|5913|5961|5955|5976|5971|5918|5913|274926
1599746400000|2020-09-10 14:00:00|5962|5960|6013|6009|6013|6009|5962|5956|278036
1599746700000|2020-09-10 14:05:00|6012|6007|5985|5981|6013|6008|5962|5956|227627
1599747000000|2020-09-10 14:10:00|5986|5983|6022|6017|6028|6025|5978|5975|204516
1599747300000|2020-09-10 14:15:00|6020|6016|6008|6005|6027|6024|5986|5981|202530
1599747600000|2020-09-10 14:20:00|6007|6004|5997|5993|6019|6014|5994|5991|117321
1599747900000|2020-09-10 14:25:00|5994|5991|5975|5971|6000|5996|5954|5951|174317
1599748200000|2020-09-10 14:30:00|5974|5968|6013|6009|6014|6011|5967|5963|101234
1599748500000|2020-09-10 14:35:00|6014|6011|6030|6026|6030|6029|6010|6005|130087
1599748800000|2020-09-10 14:40:00|6029|6025|6012|6008|6030|6028|6010|6007|94617
1599749100000|2020-09-10 14:45:00|6014|6009|5941|5936|6020|6016|5941|5936|149976
1599749400000|2020-09-10 14:50:00|5943|5939|5964|5961|5984|5979|5938|5935|103330
1599749700000|2020-09-10 14:55:00|5966|5962|5911|5906|5970|5962|5890|5885|169414
1599750000000|2020-09-10 15:00:00|5914|5905|5918|5912|5918|5912|5887|5880|109895
1599750300000|2020-09-10 15:05:00|5916|5910|5899|5894|5944|5937|5898|5894|95662
1599750600000|2020-09-10 15:10:00|5900|5895|5958|5950|5960|5953|5890|5885|78921
1599750900000|2020-09-10 15:15:00|5957|5952|5949|5940|5958|5953|5918|5909|48119
1599751200000|2020-09-10 15:20:00|5950|5941|5989|5982|6000|5998|5949|5940|141100
1599751500000|2020-09-10 15:25:00|5988|5984|6010|6003|6011|6008|5982|5975|84257
1599751800000|2020-09-10 15:30:00|6009|6005|5986|5980|6010|6006|5983|5978|40948
1599752100000|2020-09-10 15:35:00|5987|5981|6017|6012|6025|6023|5987|5981|62828
1599752400000|2020-09-10 15:40:00|6016|6010|6020|6014|6032|6030|6007|6000|95245
1599752700000|2020-09-10 15:45:00|6021|6016|6030|6028|6032|6029|6013|6009|46440
1599753000000|2020-09-10 15:50:00|6032|6029|6013|6007|6033|6031|6004|6000|64034
1599753300000|2020-09-10 15:55:00|6009|6005|5999|5989|6009|6005|5978|5972|65342
1599753600000|2020-09-10 16:00:00|5997|5987|5989|5983|6015|6011|5974|5970|32263
1599753900000|2020-09-10 16:05:00|5988|5984|5998|5992|6004|6001|5982|5977|26871
1599754200000|2020-09-10 16:10:00|5997|5993|5982|5979|6005|6003|5981|5977|26333
1599754500000|2020-09-10 16:15:00|5981|5980|5979|5973|5992|5989|5971|5966|32897
1599754800000|2020-09-10 16:20:00|5978|5974|5933|5929|5978|5975|5933|5929|57054
1599755100000|2020-09-10 16:25:00|5937|5932|5939|5932|5940|5940|5936|5932|60529
1599755400000|2020-09-10 16:30:00|5938|5934|5939|5936|5942|5939|5922|5915|35515
1599755700000|2020-09-10 16:35:00|5938|5935|5936|5931|5940|5937|5924|5918|29220
1599756000000|2020-09-10 16:40:00|5934|5934|5913|5910|5940|5938|5912|5908|51360
1599756300000|2020-09-10 16:45:00|5915|5908|5915|5912|5917|5914|5910|5906|67072
1599756600000|2020-09-10 16:50:00|5916|5913|5963|5959|5963|5960|5915|5912|46821
1599756900000|2020-09-10 16:55:00|5965|5960|5965|5961|5966|5964|5954|5950|21117
1599757200000|2020-09-10 17:00:00|5962|5960|5969|5962|5975|5971|5957|5951|36977
1599757500000|2020-09-10 17:05:00|5970|5965|5950|5944|5970|5965|5940|5937|25639
1599757800000|2020-09-10 17:10:00|5952|5946|5933|5930|5952|5950|5932|5927|18844
1599758100000|2020-09-10 17:15:00|5937|5932|5947|5941|5947|5941|5932|5930|20243
1599758400000|2020-09-10 17:20:00|5946|5940|5950|5946|5952|5948|5931|5927|25711
1599758700000|2020-09-10 17:25:00|5951|5947|5940|5937|5959|5955|5929|5925|32953
1599759000000|2020-09-10 17:30:00|5939|5934|5958|5952|5959|5955|5938|5934|24132
1599759300000|2020-09-10 17:35:00|5959|5953|5940|5932|5960|5958|5930|5927|17015
1599759600000|2020-09-10 17:40:00|5937|5935|5933|5929|5946|5941|5930|5927|25499
1599759900000|2020-09-10 17:45:00|5935|5930|5938|5933|5939|5935|5928|5926|14421
1599760200000|2020-09-10 17:50:00|5934|5931|5907|5903|5940|5936|5906|5902|40196
1599760500000|2020-09-10 17:55:00|5906|5904|5884|5881|5909|5905|5884|5881|68705
1599760800000|2020-09-10 18:00:00|5886|5882|5897|5891|5899|5894|5872|5870|41025
1599761100000|2020-09-10 18:05:00|5895|5889|5877|5872|5895|5891|5873|5870|20757
1599761400000|2020-09-10 18:10:00|5878|5873|5861|5856|5884|5879|5848|5846|77820
1599761700000|2020-09-10 18:15:00|5864|5859|5841|5835|5865|5862|5834|5832|40251
1599762000000|2020-09-10 18:20:00|5839|5833|5819|5815|5850|5845|5819|5815|35803
1599762300000|2020-09-10 18:25:00|5820|5816|5788|5783|5827|5823|5786|5780|73425
1599762600000|2020-09-10 18:30:00|5789|5781|5819|5811|5827|5823|5785|5781|68198
1599762900000|2020-09-10 18:35:00|5816|5814|5827|5821|5834|5825|5806|5800|42226
1599763200000|2020-09-10 18:40:00|5825|5820|5784|5778|5832|5825|5749|5742|98746
1599763500000|2020-09-10 18:45:00|5783|5779|5810|5801|5812|5804|5782|5776|37361
1599763800000|2020-09-10 18:50:00|5808|5800|5810|5802|5825|5824|5806|5800|26163
1599764100000|2020-09-10 18:55:00|5809|5805|5840|5834|5844|5841|5798|5794|36924
1599764400000|2020-09-10 19:00:00|5843|5835|5807|5800|5844|5837|5807|5800|51527
1599764700000|2020-09-10 19:05:00|5806|5801|5779|5772|5807|5801|5769|5764|50548
1599765000000|2020-09-10 19:10:00|5778|5768|5781|5777|5799|5794|5767|5761|39815
1599765300000|2020-09-10 19:15:00|5779|5775|5771|5764|5805|5796|5768|5762|30527
1599765600000|2020-09-10 19:20:00|5770|5765|5787|5781|5801|5793|5766|5760|28519
1599765900000|2020-09-10 19:25:00|5789|5782|5814|5806|5816|5812|5781|5775|35059
1599766200000|2020-09-10 19:30:00|5811|5802|5829|5823|5833|5827|5793|5786|28762
1599766500000|2020-09-10 19:35:00|5827|5822|5820|5813|5832|5828|5790|5786|36790
1599766800000|2020-09-10 19:40:00|5815|5810|5815|5812|5826|5821|5809|5802|23796
1599767100000|2020-09-10 19:45:00|5814|5811|5790|5785|5815|5813|5781|5777|56775
1599767400000|2020-09-10 19:50:00|5787|5783|5765|5759|5809|5806|5742|5737|155500
1599767700000|2020-09-10 19:55:00|5764|5758|5763|5755|5780|5779|5757|5754|211238
1599831000000|2020-09-11 13:30:00|5877|5835|5765|5752|5877|5866|5759|5751|194942
1599831300000|2020-09-11 13:35:00|5758|5751|5811|5796|5820|5808|5751|5745|102212
1599831600000|2020-09-11 13:40:00|5810|5798|5823|5812|5840|5830|5801|5787|32575
1599831900000|2020-09-11 13:45:00|5816|5807|5881|5869|5887|5876|5816|5807|71865
1599832200000|2020-09-11 13:50:00|5882|5870|5905|5892|5915|5911|5878|5870|97957
1599832500000|2020-09-11 13:55:00|5903|5897|5806|5800|5903|5897|5786|5775|129512
1599832800000|2020-09-11 14:00:00|5804|5797|5819|5813|5833|5820|5788|5780|55058
1599833100000|2020-09-11 14:05:00|5816|5814|5800|5793|5828|5825|5786|5782|63678
1599833400000|2020-09-11 14:10:00|5798|5791|5791|5783|5805|5799|5780|5775|32948
1599833700000|2020-09-11 14:15:00|5790|5785|5821|5814|5825|5820|5776|5772|37948
1599834000000|2020-09-11 14:20:00|5819|5813|5852|5845|5860|5853|5815|5810|63990
1599834300000|2020-09-11 14:25:00|5856|5842|5840|5835|5856|5848|5822|5813|40806
1599834600000|2020-09-11 14:30:00|5839|5836|5831|5822|5849|5841|5785|5777|59654
1599834900000|2020-09-11 14:35:00|5828|5824|5816|5804|5840|5837|5813|5803|41944
1599835200000|2020-09-11 14:40:00|5817|5805|5834|5828|5845|5835|5814|5805|22697
1599835500000|2020-09-11 14:45:00|5835|5829|5854|5850|5855|5851|5835|5829|33810
1599835800000|2020-09-11 14:50:00|5855|5849|5847|5844|5855|5851|5831|5828|22990
1599836100000|2020-09-11 14:55:00|5846|5845|5821|5817|5847|5845|5819|5812|25799
1599836400000|2020-09-11 15:00:00|5822|5819|5842|5837|5842|5837|5818|5815|22107
1599836700000|2020-09-11 15:05:00|5843|5839|5854|5851|5854|5851|5839|5836|45856
1599837000000|2020-09-11 15:10:00|5853|5848|5842|5837|5853|5849|5834|5830|24305
1599837300000|2020-09-11 15:15:00|5841|5834|5853|5850|5853|5850|5827|5822|36669
1599837600000|2020-09-11 15:20:00|5855|5852|5839|5834|5856|5852|5820|5817|38303
1599837900000|2020-09-11 15:25:00|5838|5833|5828|5824|5838|5833|5819|5811|37583
1599838200000|2020-09-11 15:30:00|5827|5823|5812|5808|5829|5824|5809|5805|44918
1599838500000|2020-09-11 15:35:00|5810|5807|5832|5827|5832|5827|5795|5789|40475
1599838800000|2020-09-11 15:40:00|5829|5826|5836|5832|5843|5838|5815|5812|25597
1599839100000|2020-09-11 15:45:00|5837|5833|5859|5855|5860|5856|5834|5831|38463
1599839400000|2020-09-11 15:50:00|5860|5856|5844|5837|5863|5862|5831|5826|24477
1599839700000|2020-09-11 15:55:00|5847|5839|5839|5832|5860|5858|5839|5831|51483
1599840000000|2020-09-11 16:00:00|5845|5834|5857|5853|5858|5856|5833|5827|35728
1599840300000|2020-09-11 16:05:00|5858|5854|5859|5851|5868|5867|5851|5848|43497
1599840600000|2020-09-11 16:10:00|5858|5852|5867|5865|5875|5872|5854|5851|31838
1599840900000|2020-09-11 16:15:00|5866|5864|5877|5873|5877|5874|5856|5851|46176
1599841200000|2020-09-11 16:20:00|5878|5875|5890|5885|5895|5891|5878|5872|58015
1599841500000|2020-09-11 16:25:00|5888|5886|5900|5896|5905|5902|5887|5883|52960
1599841800000|2020-09-11 16:30:00|5898|5895|5852|5846|5900|5895|5852|5846|69899
1599842100000|2020-09-11 16:35:00|5855|5848|5864|5858|5869|5866|5849|5847|27982
1599842400000|2020-09-11 16:40:00|5865|5859|5879|5872|5880|5873|5855|5850|31158
1599842700000|2020-09-11 16:45:00|5878|5873|5890|5884|5895|5892|5874|5871|20066
1599843000000|2020-09-11 16:50:00|5892|5887|5894|5889|5900|5897|5889|5883|30392
1599843300000|2020-09-11 16:55:00|5891|5887|5874|5865|5891|5888|5864|5860|38473
1599843600000|2020-09-11 17:00:00|5876|5867|5852|5847|5883|5876|5851|5847|22603
1599843900000|2020-09-11 17:05:00|5853|5848|5844|5839|5861|5859|5836|5829|43791
1599844200000|2020-09-11 17:10:00|5843|5842|5812|5806|5845|5842|5806|5805|68095
1599844500000|2020-09-11 17:15:00|5815|5810|5821|5813|5834|5826|5810|5806|39729
1599844800000|2020-09-11 17:20:00|5827|5817|5815|5810|5828|5825|5807|5805|25638
1599845100000|2020-09-11 17:25:00|5816|5811|5809|5803|5822|5815|5807|5801|52213
1599845400000|2020-09-11 17:30:00|5808|5804|5789|5781|5808|5804|5781|5778|35973
1599845700000|2020-09-11 17:35:00|5788|5782|5816|5812|5825|5819|5788|5782|58503
1599846000000|2020-09-11 17:40:00|5815|5809|5827|5818|5828|5824|5814|5809|22489
1599846300000|2020-09-11 17:45:00|5826|5819|5847|5841|5848|5841|5825|5819|31231
1599846600000|2020-09-11 17:50:00|5843|5840|5830|5823|5850|5848|5826|5823|25299
1599846900000|2020-09-11 17:55:00|5832|5824|5800|5797|5832|5825|5799|5793|31468
1599847200000|2020-09-11 18:00:00|5803|5798|5812|5808|5816|5810|5797|5793|37215
1599847500000|2020-09-11 18:05:00|5811|5806|5846|5841|5851|5849|5811|5806|24632
1599847800000|2020-09-11 18:10:00|5848|5843|5873|5867|5873|5869|5845|5842|51274
1599848100000|2020-09-11 18:15:00|5871|5868|5859|5853|5873|5868|5854|5850|23344
1599848400000|2020-09-11 18:20:00|5858|5855|5871|5865|5872|5869|5845|5839|41118
1599848700000|2020-09-11 18:25:00|5868|5862|5862|5856|5880|5877|5857|5853|18090
1599849000000|2020-09-11 18:30:00|5863|5857|5869|5863|5888|5884|5863|5857|56123
1599849300000|2020-09-11 18:35:00|5871|5865|5889|5885|5890|5886|5868|5862|52427
1599849600000|2020-09-11 18:40:00|5888|5884|5898|5895|5898|5895|5874|5867|32570
1599849900000|2020-09-11 18:45:00|5897|5891|5907|5903|5907|5904|5890|5884|42832
1599850200000|2020-09-11 18:50:00|5908|5904|5920|5917|5920|5918|5902|5899|55917
1599850500000|2020-09-11 18:55:00|5919|5916|5896|5891|5919|5916|5892|5885|40975
1599850800000|2020-09-11 19:00:00|5893|5890|5886|5880|5899|5897|5880|5875|32664
1599851100000|2020-09-11 19:05:00|5888|5881|5866|5860|5888|5885|5861|5855|41392
1599851400000|2020-09-11 19:10:00|5867|5861|5851|5847|5872|5868|5850|5847|41840
1599851700000|2020-09-11 19:15:00|5852|5848|5898|5893|5901|5900|5848|5844|41361
1599852000000|2020-09-11 19:20:00|5895|5892|5924|5920|5928|5925|5895|5891|47948
1599852300000|2020-09-11 19:25:00|5923|5918|5932|5928|5935|5932|5917|5913|50453
1599852600000|2020-09-11 19:30:00|5935|5929|5944|5940|5952|5950|5932|5929|67631
1599852900000|2020-09-11 19:35:00|5943|5938|5921|5917|5944|5939|5908|5903|76654
1599853200000|2020-09-11 19:40:00|5922|5918|5919|5914|5933|5930|5910|5907|46181
1599853500000|2020-09-11 19:45:00|5921|5915|5923|5918|5929|5926|5906|5903|62394
1599853800000|2020-09-11 19:50:00|5919|5914|5926|5918|5930|5929|5910|5904|119816
1599854100000|2020-09-11 19:55:00|5922|5919|5939|5934|5951|5950|5917|5915|215595
1600090200000|2020-09-14 13:30:00|6035|6001|6114|6101|6135|6129|6020|6001|329365
1600090500000|2020-09-14 13:35:00|6119|6100|6123|6116|6135|6125|6070|6059|137840
1600090800000|2020-09-14 13:40:00|6125|6117|6201|6193|6216|6211|6117|6111|268428
1600091100000|2020-09-14 13:45:00|6200|6194|6237|6232|6238|6234|6196|6188|195022
1600091400000|2020-09-14 13:50:00|6236|6233|6229|6225|6240|6236|6210|6205|145367
1600091700000|2020-09-14 13:55:00|6227|6224|6274|6268|6285|6281|6226|6223|192898
1600092000000|2020-09-14 14:00:00|6270|6267|6282|6279|6307|6304|6255|6253|219194
1600092300000|2020-09-14 14:05:00|6285|6277|6268|6267|6290|6287|6231|6230|141969
1600092600000|2020-09-14 14:10:00|6267|6266|6254|6253|6285|6284|6250|6244|124112
1600092900000|2020-09-14 14:15:00|6258|6252|6172|6166|6258|6252|6168|6165|206178
1600093200000|2020-09-14 14:20:00|6173|6168|6196|6192|6224|6217|6170|6168|97652
1600093500000|2020-09-14 14:25:00|6195|6191|6252|6249|6256|6251|6193|6191|66294
1600093800000|2020-09-14 14:30:00|6250|6248|6249|6244|6252|6248|6210|6207|116765
1600094100000|2020-09-14 14:35:00|6250|6246|6263|6259|6273|6268|6250|6245|81964
1600094400000|2020-09-14 14:40:00|6264|6260|6262|6258|6269|6265|6232|6230|78020
1600094700000|2020-09-14 14:45:00|6265|6260|6248|6243|6268|6263|6244|6239|62654
1600095000000|2020-09-14 14:50:00|6247|6245|6286|6282|6286|6284|6246|6243|84575
1600095300000|2020-09-14 14:55:00|6285|6281|6294|6292|6295|6294|6255|6251|138925
1600095600000|2020-09-14 15:00:00|6293|6291|6314|6310|6318|6316|6293|6291|162672
1600095900000|2020-09-14 15:05:00|6315|6311|6323|6316|6342|6340|6314|6309|118503
1600096200000|2020-09-14 15:10:00|6319|6315|6309|6304|6319|6315|6282|6275|97745
1600096500000|2020-09-14 15:15:00|6308|6306|6333|6330|6333|6331|6305|6302|74968
1600096800000|2020-09-14 15:20:00|6332|6327|6353|6351|6363|6361|6330|6327|143446
1600097100000|2020-09-14 15:25:00|6352|6349|6300|6295|6353|6350|6289|6285|138284
1600097400000|2020-09-14 15:30:00|6301|6296|6310|6307|6310|6309|6292|6290|70191
1600097700000|2020-09-14 15:35:00|6309|6308|6303|6297|6310|6309|6293|6290|56932
1600098000000|2020-09-14 15:40:00|6307|6300|6309|6305|6311|6310|6301|6298|58906
1600098300000|2020-09-14 15:45:00|6310|6308|6329|6324|6340|6336|6306|6304|74956
1600098600000|2020-09-14 15:50:00|6330|6326|6320|6317|6335|6331|6310|6305|44388
1600098900000|2020-09-14 15:55:00|6319|6316|6329|6327|6329|6327|6310|6309|68869
1600099200000|2020-09-14 16:00:00|6328|6326|6330|6327|6358|6355|6324|6321|88846
1600099500000|2020-09-14 16:05:00|6329|6328|6338|6331|6339|6333|6317|6314|43017
1600099800000|2020-09-14 16:10:00|6337|6333|6327|6323|6345|6340|6324|6320|44634
1600100100000|2020-09-14 16:15:00|6328|6324|6306|6303|6329|6327|6304|6302|42046
1600100400000|2020-09-14 16:20:00|6308|6302|6324|6320|6324|6320|6294|6291|42566
1600100700000|2020-09-14 16:25:00|6325|6321|6312|6308|6328|6324|6310|6306|29894
1600101000000|2020-09-14 16:30:00|6311|6310|6305|6303|6322|6318|6299|6297|33590
1600101300000|2020-09-14 16:35:00|6304|6302|6327|6325|6335|6332|6303|6302|58899
1600101600000|2020-09-14 16:40:00|6326|6326|6359|6356|6363|6360|6324|6320|82208
1600101900000|2020-09-14 16:45:00|6358|6357|6349|6345|6370|6369|6347|6342|62785
1600102200000|2020-09-14 16:50:00|6352|6346|6346|6343|6369|6363|6342|6340|68977
1600102500000|2020-09-14 16:55:00|6348|6344|6349|6343|6349|6347|6339|6335|33299
1600102800000|2020-09-14 17:00:00|6348|6345|6314|6312|6356|6354|6304|6300|110921
1600103100000|2020-09-14 17:05:00|6313|6311|6312|6309|6326|6322|6299|6293|99109
1600103400000|2020-09-14 17:10:00|6314|6310|6306|6304|6325|6321|6305|6303|64860
1600103700000|2020-09-14 17:15:00|6305|6303|6286|6282|6305|6303|6272|6268|70709
1600104000000|2020-09-14 17:20:00|6285|6283|6271|6266|6294|6292|6263|6261|67316
1600104300000|2020-09-14 17:25:00|6268|6265|6293|6290|6300|6295|6267|6261|29736
1600104600000|2020-09-14 17:30:00|6294|6292|6297|6294|6302|6299|6272|6267|56939
1600104900000|2020-09-14 17:35:00|6295|6293|6321|6318|6322|6318|6292|6289|47166
1600105200000|2020-09-14 17:40:00|6320|6319|6302|6300|6325|6319|6295|6291|50234
1600105500000|2020-09-14 17:45:00|6303|6301|6314|6309|6325|6323|6301|6298|30311
1600105800000|2020-09-14 17:50:00|6313|6308|6308|6304|6323|6321|6308|6304|25256
1600106100000|2020-09-14 17:55:00|6309|6305|6316|6313|6325|6322|6303|6300|41424
1600106400000|2020-09-14 18:00:00|6315|6314|6340|6337|6340|6337|6303|6300|47448
1600106700000|2020-09-14 18:05:00|6339|6338|6359|6354|6368|6365|6338|6334|71655
1600107000000|2020-09-14 18:10:00|6360|6356|6364|6362|6365|6363|6350|6345|53021
1600107300000|2020-09-14 18:15:00|6365|6363|6363|6360|6369|6367|6349|6345|43845
1600107600000|2020-09-14 18:20:00|6364|6362|6374|6369|6385|6383|6364|6362|64656
1600107900000|2020-09-14 18:25:00|6371|6367|6348|6343|6374|6368|6338|6334|68652
1600108200000|2020-09-14 18:30:00|6350|6344|6355|6348|6360|6357|6342|6340|39808
1600108500000|2020-09-14 18:35:00|6356|6351|6362|6358|6370|6369|6353|6350|25505
1600108800000|2020-09-14 18:40:00|6361|6356|6355|6350|6368|6363|6348|6345|33189
1600109100000|2020-09-14 18:45:00|6356|6353|6360|6353|6369|6367|6348|6344|32304
1600109400000|2020-09-14 18:50:00|6358|6352|6344|6339|6368|6364|6341|6338|66944
1600109700000|2020-09-14 18:55:00|6342|6338|6320|6314|6342|6338|6297|6294|127253
1600110000000|2020-09-14 19:00:00|6319|6313|6307|6303|6319|6313|6300|6296|79414
1600110300000|2020-09-14 19:05:00|6310|6305|6319|6315|6338|6336|6308|6305|53964
1600110600000|2020-09-14 19:10:00|6317|6314|6336|6326|6336|6332|6300|6298|51342
1600110900000|2020-09-14 19:15:00|6334|6328|6365|6358|6365|6359|6332|6327|58500
1600111200000|2020-09-14 19:20:00|6363|6359|6349|6344|6363|6359|6342|6338|40375
1600111500000|2020-09-14 19:25:00|6348|6341|6360|6355|6366|6363|6345|6340|43612
1600111800000|2020-09-14 19:30:00|6363|6356|6368|6366|6368|6366|6353|6351|47271
1600112100000|2020-09-14 19:35:00|6367|6367|6374|6371|6383|6381|6364|6362|69976
1600112400000|2020-09-14 19:40:00|6376|6372|6380|6377|6381|6379|6363|6361|74968
1600112700000|2020-09-14 19:45:00|6381|6378|6378|6375|6381|6378|6365|6364|92970
1600113000000|2020-09-14 19:50:00|6377|6373|6368|6365|6377|6374|6352|6351|157442
1600113300000|2020-09-14 19:55:00|6369|6366|6369|6366|6385|6384|6369|6364|266083
1600176600000|2020-09-15 13:30:00|6520|6490|6469|6460|6528|6523|6425|6420|328765
1600176900000|2020-09-15 13:35:00|6468|6461|6511|6507|6519|6515|6453|6448|162091
1600177200000|2020-09-15 13:40:00|6510|6506|6515|6510|6543|6540|6491|6487|174579
1600177500000|2020-09-15 13:45:00|6514|6512|6575|6572|6575|6573|6514|6510|156515
1600177800000|2020-09-15 13:50:00|6578|6573|6547|6540|6578|6575|6521|6516|111515
1600178100000|2020-09-15 13:55:00|6544|6541|6571|6569|6573|6571|6540|6537|88246
1600178400000|2020-09-15 14:00:00|6570|6567|6533|6529|6571|6567|6524|6521|95266
1600178700000|2020-09-15 14:05:00|6532|6528|6560|6557|6570|6568|6530|6528|101164
1600179000000|2020-09-15 14:10:00|6561|6559|6553|6550|6588|6586|6551|6546|125522
1600179300000|2020-09-15 14:15:00|6555|6551|6481|6475|6558|6555|6475|6470|151803
1600179600000|2020-09-15 14:20:00|6480|6476|6550|6545|6554|6549|6471|6466|127673
1600179900000|2020-09-15 14:25:00|6549|6543|6529|6525|6574|6568|6526|6521|265391
1600180200000|2020-09-15 14:30:00|6528|6526|6588|6585|6589|6587|6525|6521|115642
1600180500000|2020-09-15 14:35:00|6587|6584|6605|6602|6630|6628|6582|6580|192930
1600180800000|2020-09-15 14:40:00|6604|6601|6599|6594|6610|6605|6582|6578|80295
1600181100000|2020-09-15 14:45:00|6598|6597|6587|6581|6618|6615|6582|6580|97109
1600181400000|2020-09-15 14:50:00|6583|6583|6593|6592|6608|6604|6577|6575|63405
1600181700000|2020-09-15 14:55:00|6595|6591|6590|6585|6600|6597|6576|6573|51577
1600182000000|2020-09-15 15:00:00|6588|6586|6634|6628|6634|6631|6587|6586|61847
1600182300000|2020-09-15 15:05:00|6633|6629|6648|6644|6653|6649|6624|6620|123358
1600182600000|2020-09-15 15:10:00|6651|6646|6638|6635|6656|6653|6630|6627|65321
1600182900000|2020-09-15 15:15:00|6636|6634|6632|6630|6645|6639|6620|6614|56226
1600183200000|2020-09-15 15:20:00|6631|6629|6622|6620|6645|6643|6620|6618|62170
1600183500000|2020-09-15 15:25:00|6621|6618|6644|6640|6657|6654|6616|6614|88822
1600183800000|2020-09-15 15:30:00|6643|6643|6661|6659|6665|6663|6643|6641|63166
1600184100000|2020-09-15 15:35:00|6660|6656|6688|6685|6690|6688|6650|6649|69950
1600184400000|2020-09-15 15:40:00|6690|6686|6691|6688|6706|6704|6682|6680|201374
1600184700000|2020-09-15 15:45:00|6690|6685|6670|6666|6690|6687|6660|6657|75301
1600185000000|2020-09-15 15:50:00|6668|6663|6630|6626|6668|6663|6614|6612|108632
1600185300000|2020-09-15 15:55:00|6632|6627|6630|6626|6647|6642|6621|6616|62639
1600185600000|2020-09-15 16:00:00|6631|6628|6645|6643|6650|6648|6628|6625|40891
1600185900000|2020-09-15 16:05:00|6644|6642|6657|6652|6663|6661|6643|6640|54950
1600186200000|2020-09-15 16:10:00|6655|6651|6666|6663|6666|6664|6648|6644|27743
1600186500000|2020-09-15 16:15:00|6667|6664|6675|6673|6678|6676|6661|6659|42423
1600186800000|2020-09-15 16:20:00|6674|6672|6686|6683|6690|6689|6672|6670|44464
1600187100000|2020-09-15 16:25:00|6685|6682|6690|6688|6693|6691|6672|6670|46676
1600187400000|2020-09-15 16:30:00|6691|6689|6699|6698|6699|6698|6689|6686|61702
1600187700000|2020-09-15 16:35:00|6700|6699|6712|6709|6712|6709|6696|6694|76758
1600188000000|2020-09-15 16:40:00|6714|6711|6720|6717|6720|6719|6704|6701|58954
1600188300000|2020-09-15 16:45:00|6719|6716|6701|6697|6725|6722|6698|6694|58827
1600188600000|2020-09-15 16:50:00|6700|6698|6723|6720|6723|6721|6695|6691|75613
1600188900000|2020-09-15 16:55:00|6725|6721|6753|6751|6757|6754|6725|6721|154050
1600189200000|2020-09-15 17:00:00|6752|6749|6782|6781|6785|6783|6749|6747|153800
1600189500000|2020-09-15 17:05:00|6783|6780|6813|6808|6817|6816|6774|6770|262175
1600189800000|2020-09-15 17:10:00|6810|6809|6803|6801|6817|6815|6798|6793|130000
1600190100000|2020-09-15 17:15:00|6802|6802|6831|6828|6840|6836|6800|6798|136548
1600190400000|2020-09-15 17:20:00|6830|6829|6825|6822|6831|6829|6811|6810|93348
1600190700000|2020-09-15 17:25:00|6824|6821|6798|6796|6824|6821|6797|6795|93652
1600191000000|2020-09-15 17:30:00|6800|6797|6771|6769|6802|6800|6770|6768|117677
1600191300000|2020-09-15 17:35:00|6770|6768|6755|6752|6771|6769|6753|6752|87451
1600191600000|2020-09-15 17:40:00|6753|6751|6764|6761|6770|6766|6741|6738|85678
1600191900000|2020-09-15 17:45:00|6763|6762|6777|6775|6779|6777|6752|6750|60265
1600192200000|2020-09-15 17:50:00|6776|6773|6770|6767|6777|6774|6763|6760|46959
1600192500000|2020-09-15 17:55:00|6769|6768|6729|6727|6775|6772|6718|6710|116943
1600192800000|2020-09-15 18:00:00|6732|6728|6707|6704|6739|6735|6696|6691|130623
1600193100000|2020-09-15 18:05:00|6709|6705|6717|6713|6725|6722|6707|6704|52552
1600193400000|2020-09-15 18:10:00|6719|6714|6725|6721|6747|6743|6717|6714|80238
1600193700000|2020-09-15 18:15:00|6722|6720|6688|6684|6722|6720|6684|6681|76313
1600194000000|2020-09-15 18:20:00|6686|6685|6691|6688|6691|6689|6675|6670|80059
1600194300000|2020-09-15 18:25:00|6690|6689|6710|6708|6712|6709|6682|6674|48382
1600194600000|2020-09-15 18:30:00|6709|6707|6713|6710|6720|6715|6704|6700|53484
1600194900000|2020-09-15 18:35:00|6714|6711|6723|6720|6725|6723|6710|6707|39917
1600195200000|2020-09-15 18:40:00|6725|6722|6748|6745|6748|6746|6725|6722|42196
1600195500000|2020-09-15 18:45:00|6749|6746|6747|6742|6756|6754|6743|6741|58483
1600195800000|2020-09-15 18:50:00|6746|6744|6739|6735|6746|6744|6731|6728|40527
1600196100000|2020-09-15 18:55:00|6742|6738|6722|6719|6745|6741|6715|6709|38904
1600196400000|2020-09-15 19:00:00|6724|6720|6719|6714|6738|6735|6719|6714|48085
1600196700000|2020-09-15 19:05:00|6718|6715|6695|6691|6718|6715|6686|6683|73580
1600197000000|2020-09-15 19:10:00|6694|6690|6694|6692|6700|6697|6688|6685|46604
1600197300000|2020-09-15 19:15:00|6693|6691|6699|6694|6710|6707|6691|6688|49679
1600197600000|2020-09-15 19:20:00|6698|6695|6696|6693|6707|6702|6688|6686|57007
1600197900000|2020-09-15 19:25:00|6697|6694|6714|6709|6714|6709|6685|6681|46919
1600198200000|2020-09-15 19:30:00|6712|6708|6691|6688|6714|6712|6688|6685|43490
1600198500000|2020-09-15 19:35:00|6692|6689|6658|6650|6692|6690|6648|6644|113650
1600198800000|2020-09-15 19:40:00|6656|6651|6642|6636|6660|6655|6630|6626|75173
1600199100000|2020-09-15 19:45:00|6639|6634|6665|6662|6669|6664|6635|6633|48429
1600199400000|2020-09-15 19:50:00|6664|6660|6700|6695|6700|6698|6659|6657|97203
1600199700000|2020-09-15 19:55:00|6698|6698|6688|6684|6710|6708|6687|6678|213730
1600263000000|2020-09-16 13:30:00|6771|6764|6734|6725|6775|6770|6683|6670|354115
1600263300000|2020-09-16 13:35:00|6747|6729|6892|6885|6895|6891|6746|6729|382350
1600263600000|2020-09-16 13:40:00|6893|6886|6879|6873|6920|6917|6842|6835|404666
1600263900000|2020-09-16 13:45:00|6880|6875|6818|6815|6890|6887|6814|6810|210705
1600264200000|2020-09-16 13:50:00|6817|6814|6817|6813|6828|6820|6778|6775|160292
1600264500000|2020-09-16 13:55:00|6818|6812|6864|6860|6870|6864|6813|6810|141080
1600264800000|2020-09-16 14:00:00|6866|6858|6893|6889|6893|6889|6857|6854|140916
1600265100000|2020-09-16 14:05:00|6892|6886|6895|6887|6918|6915|6884|6880|166794
1600265400000|2020-09-16 14:10:00|6897|6889|6887|6885|6909|6907|6873|6868|232084
1600265700000|2020-09-16 14:15:00|6890|6886|6861|6858|6890|6889|6859|6855|80530
1600266000000|2020-09-16 14:20:00|6867|6859|6843|6840|6867|6862|6821|6818|96969
1600266300000|2020-09-16 14:25:00|6848|6842|6863|6860|6872|6869|6821|6816|81282
1600266600000|2020-09-16 14:30:00|6862|6861|6805|6801|6871|6869|6792|6790|124896
1600266900000|2020-09-16 14:35:00|6806|6802|6774|6769|6808|6804|6770|6767|111091
1600267200000|2020-09-16 14:40:00|6771|6768|6772|6767|6788|6783|6758|6755|96904
1600267500000|2020-09-16 14:45:00|6775|6771|6717|6714|6784|6778|6713|6706|132879
1600267800000|2020-09-16 14:50:00|6719|6715|6744|6742|6747|6743|6708|6705|111765
1600268100000|2020-09-16 14:55:00|6743|6741|6738|6735|6766|6762|6735|6731|79547
1600268400000|2020-09-16 15:00:00|6736|6733|6761|6758|6766|6761|6734|6731|67391
1600268700000|2020-09-16 15:05:00|6760|6757|6751|6745|6764|6761|6742|6738|68764
1600269000000|2020-09-16 15:10:00|6747|6742|6755|6752|6758|6754|6720|6718|68686
1600269300000|2020-09-16 15:15:00|6760|6753|6811|6805|6811|6805|6758|6752|94456
1600269600000|2020-09-16 15:20:00|6809|6806|6828|6825|6841|6838|6801|6797|111228
1600269900000|2020-09-16 15:25:00|6829|6827|6833|6830|6847|6843|6818|6816|82032
1600270200000|2020-09-16 15:30:00|6832|6828|6880|6878|6880|6878|6829|6827|90648
1600270500000|2020-09-16 15:35:00|6879|6876|6901|6898|6909|6907|6870|6864|375059
1600270800000|2020-09-16 15:40:00|6899|6896|6897|6895|6901|6897|6859|6854|139216
1600271100000|2020-09-16 15:45:00|6899|6898|6894|6889|6904|6901|6859|6852|108620
1600271400000|2020-09-16 15:50:00|6895|6891|6903|6901|6904|6901|6885|6882|94134
1600271700000|2020-09-16 15:55:00|6902|6900|6918|6915|6930|6926|6891|6885|160111
1600272000000|2020-09-16 16:00:00|6920|6917|6941|6935|6956|6953|6919|6915|184117
1600272300000|2020-09-16 16:05:00|6943|6938|6927|6923|6948|6943|6910|6905|127885
1600272600000|2020-09-16 16:10:00|6930|6924|6914|6910|6932|6929|6909|6906|86488
1600272900000|2020-09-16 16:15:00|6916|6911|6940|6936|6940|6936|6904|6901|110321
1600273200000|2020-09-16 16:20:00|6939|6937|6938|6936|6950|6948|6930|6926|41725
1600273500000|2020-09-16 16:25:00|6939|6937|6921|6919|6957|6955|6916|6912|95581
1600273800000|2020-09-16 16:30:00|6920|6915|6891|6888|6920|6916|6881|6880|92399
1600274100000|2020-09-16 16:35:00|6893|6889|6929|6924|6930|6926|6890|6888|47597
1600274400000|2020-09-16 16:40:00|6928|6923|6956|6952|6957|6956|6919|6914|91824
1600274700000|2020-09-16 16:45:00|6957|6953|6935|6932|6964|6961|6932|6927|76326
1600275000000|2020-09-16 16:50:00|6934|6930|6961|6956|6965|6963|6927|6923|80260
1600275300000|2020-09-16 16:55:00|6960|6957|6985|6980|6995|6993|6960|6956|273481
1600275600000|2020-09-16 17:00:00|6988|6979|6979|6973|6990|6987|6934|6930|181171
1600275900000|2020-09-16 17:05:00|6978|6974|6993|6988|7000|6999|6971|6965|167293
1600276200000|2020-09-16 17:10:00|6995|6989|7004|7000|7005|7003|6977|6974|219447
1600276500000|2020-09-16 17:15:00|7003|7001|6974|6972|7004|7002|6964|6960|88345
1600276800000|2020-09-16 17:20:00|6973|6971|6922|6920|6973|6971|6919|6916|109252
1600277100000|2020-09-16 17:25:00|6923|6919|6901|6898|6934|6926|6899|6895|61696
1600277400000|2020-09-16 17:30:00|6900|6897|6908|6905|6920|6912|6896|6895|59234
1600277700000|2020-09-16 17:35:00|6907|6904|6892|6888|6907|6904|6888|6885|47744
1600278000000|2020-09-16 17:40:00|6890|6887|6899|6895|6909|6902|6873|6869|61370
1600278300000|2020-09-16 17:45:00|6896|6894|6893|6888|6903|6896|6880|6879|28753
1600278600000|2020-09-16 17:50:00|6890|6886|6920|6918|6929|6924|6888|6886|46652
1600278900000|2020-09-16 17:55:00|6921|6916|6955|6950|6956|6952|6916|6915|53006
1600279200000|2020-09-16 18:00:00|6953|6951|6935|6929|6960|6955|6925|6917|54783
1600279500000|2020-09-16 18:05:00|6933|6930|6942|6937|6950|6945|6923|6917|53308
1600279800000|2020-09-16 18:10:00|6939|6936|6959|6956|6964|6957|6933|6930|37219
1600280100000|2020-09-16 18:15:00|6960|6957|6960|6957|6980|6976|6955|6950|72762
1600280400000|2020-09-16 18:20:00|6961|6958|6956|6951|6970|6966|6952|6950|33169
1600280700000|2020-09-16 18:25:00|6955|6952|6966|6964|6968|6964|6939|6936|46076
1600281000000|2020-09-16 18:30:00|6969|6965|6968|6964|6985|6980|6962|6957|52820
1600281300000|2020-09-16 18:35:00|6965|6963|6976|6973|6982|6979|6958|6954|32389
1600281600000|2020-09-16 18:40:00|6978|6975|6954|6950|6984|6981|6953|6950|31721
1600281900000|2020-09-16 18:45:00|6955|6951|6957|6954|6957|6954|6940|6935|49915
1600282200000|2020-09-16 18:50:00|6960|6956|6920|6916|6963|6959|6909|6904|61518
1600282500000|2020-09-16 18:55:00|6919|6917|6918|6914|6930|6926|6909|6905|35979
1600282800000|2020-09-16 19:00:00|6917|6915|6928|6923|6946|6942|6917|6914|36355
1600283100000|2020-09-16 19:05:00|6926|6922|6927|6926|6939|6935|6920|6915|44875
1600283400000|2020-09-16 19:10:00|6928|6927|6883|6879|6934|6929|6878|6875|90153
1600283700000|2020-09-16 19:15:00|6881|6878|6906|6900|6909|6906|6875|6870|66056
1600284000000|2020-09-16 19:20:00|6905|6898|6887|6884|6906|6901|6885|6882|39115
1600284300000|2020-09-16 19:25:00|6886|6883|6880|6877|6898|6894|6877|6874|39941
1600284600000|2020-09-16 19:30:00|6879|6876|6859|6855|6884|6882|6839|6836|110053
1600284900000|2020-09-16 19:35:00|6861|6858|6862|6858|6875|6871|6857|6854|59911
1600285200000|2020-09-16 19:40:00|6859|6857|6877|6873|6877|6874|6856|6850|45071
1600285500000|2020-09-16 19:45:00|6879|6874|6884|6880|6925|6921|6878|6874|88482
1600285800000|2020-09-16 19:50:00|6886|6881|6891|6886|6900|6898|6878|6875|100617
1600286100000|2020-09-16 19:55:00|6892|6888|6883|6877|6900|6899|6883|6877|257623
1600349400000|2020-09-17 13:30:00|6847|6817|6775|6759|6867|6856|6671|6660|611852
1600349700000|2020-09-17 13:35:00|6790|6764|6976|6957|6988|6983|6773|6757|356466
1600350000000|2020-09-17 13:40:00|6971|6958|7010|7000|7020|7017|6892|6887|562307
1600350300000|2020-09-17 13:45:00|7009|7008|7060|7055|7091|7088|7009|7000|447809
1600350600000|2020-09-17 13:50:00|7059|7053|6998|6988|7080|7076|6982|6980|359371
1600350900000|2020-09-17 13:55:00|7003|6991|7035|7031|7037|7034|6946|6944|299008
1600351200000|2020-09-17 14:00:00|7036|7034|6999|6994|7056|7051|6949|6943|262512
1600351500000|2020-09-17 14:05:00|7000|6992|6958|6953|7009|7002|6943|6940|222135
1600351800000|2020-09-17 14:10:00|6960|6952|6995|6992|6998|6996|6945|6940|130845
1600352100000|2020-09-17 14:15:00|6994|6991|6937|6931|7002|6998|6919|6915|184595
1600352400000|2020-09-17 14:20:00|6934|6932|6853|6848|6937|6932|6828|6821|282212
1600352700000|2020-09-17 14:25:00|6854|6849|6883|6877|6886|6879|6827|6824|148582
1600353000000|2020-09-17 14:30:00|6879|6876|6844|6838|6879|6876|6831|6824|96646
1600353300000|2020-09-17 14:35:00|6846|6840|6790|6785|6850|6845|6764|6760|192853
1600353600000|2020-09-17 14:40:00|6792|6787|6806|6800|6815|6808|6745|6740|226643
1600353900000|2020-09-17 14:45:00|6807|6801|6810|6807|6834|6830|6754|6750|188673
1600354200000|2020-09-17 14:50:00|6813|6808|6809|6805|6822|6818|6795|6791|84132
1600354500000|2020-09-17 14:55:00|6808|6806|6822|6820|6854|6852|6804|6802|153746
1600354800000|2020-09-17 15:00:00|6823|6821|6847|6843|6868|6863|6813|6809|120368
1600355100000|2020-09-17 15:05:00|6849|6845|6859|6855|6878|6876|6846|6843|108093
1600355400000|2020-09-17 15:10:00|6857|6856|6877|6873|6878|6873|6857|6852|77000
1600355700000|2020-09-17 15:15:00|6879|6877|6861|6856|6895|6891|6833|6830|91012
1600356000000|2020-09-17 15:20:00|6863|6859|6830|6826|6870|6861|6829|6826|52997
1600356300000|2020-09-17 15:25:00|6835|6828|6837|6832|6850|6848|6821|6819|49790
1600356600000|2020-09-17 15:30:00|6838|6834|6824|6819|6849|6847|6815|6811|62233
1600356900000|2020-09-17 15:35:00|6825|6823|6798|6793|6832|6825|6792|6789|86219
1600357200000|2020-09-17 15:40:00|6800|6795|6757|6751|6805|6802|6749|6743|123935
1600357500000|2020-09-17 15:45:00|6760|6755|6760|6753|6767|6762|6745|6741|59381
1600357800000|2020-09-17 15:50:00|6759|6754|6711|6706|6765|6762|6694|6691|206808
1600358100000|2020-09-17 15:55:00|6713|6708|6690|6684|6725|6723|6686|6682|91501
1600358400000|2020-09-17 16:00:00|6689|6682|6674|6667|6690|6683|6648|6642|204324
1600358700000|2020-09-17 16:05:00|6676|6670|6604|6598|6681|6680|6590|6585|224073
1600359000000|2020-09-17 16:10:00|6606|6599|6575|6567|6606|6603|6467|6459|533534
1600359300000|2020-09-17 16:15:00|6569|6565|6589|6583|6597|6587|6555|6550|180452
1600359600000|2020-09-17 16:20:00|6591|6584|6601|6597|6613|6610|6572|6569|153476
1600359900000|2020-09-17 16:25:00|6600|6596|6599|6592|6618|6612|6570|6568|139779
1600360200000|2020-09-17 16:30:00|6603|6594|6600|6597|6610|6605|6579|6575|78002
1600360500000|2020-09-17 16:35:00|6602|6598|6641|6638|6643|6640|6597|6591|95037
1600360800000|2020-09-17 16:40:00|6639|6637|6644|6637|6650|6647|6625|6620|86882
1600361100000|2020-09-17 16:45:00|6640|6634|6609|6603|6642|6637|6594|6588|66164
1600361400000|2020-09-17 16:50:00|6605|6602|6615|6611|6617|6613|6593|6589|44505
1600361700000|2020-09-17 16:55:00|6613|6610|6634|6627|6643|6639|6610|6607|33099
1600362000000|2020-09-17 17:00:00|6635|6631|6589|6583|6636|6631|6585|6581|54187
1600362300000|2020-09-17 17:05:00|6587|6584|6585|6578|6605|6600|6574|6569|53860
1600362600000|2020-09-17 17:10:00|6584|6581|6570|6562|6590|6586|6560|6557|56824
1600362900000|2020-09-17 17:15:00|6574|6563|6579|6575|6585|6579|6557|6555|91852
1600363200000|2020-09-17 17:20:00|6580|6574|6597|6594|6600|6597|6576|6574|37514
1600363500000|2020-09-17 17:25:00|6598|6595|6637|6636|6637|6636|6598|6595|37421
1600363800000|2020-09-17 17:30:00|6636|6635|6672|6668|6678|6672|6631|6628|144222
1600364100000|2020-09-17 17:35:00|6669|6664|6695|6689|6697|6695|6667|6664|90846
1600364400000|2020-09-17 17:40:00|6694|6690|6699|6697|6707|6701|6677|6672|70909
1600364700000|2020-09-17 17:45:00|6698|6696|6697|6691|6714|6711|6682|6678|69078
1600365000000|2020-09-17 17:50:00|6695|6692|6678|6674|6697|6692|6675|6672|23777
1600365300000|2020-09-17 17:55:00|6680|6675|6683|6677|6695|6690|6667|6665|31734
1600365600000|2020-09-17 18:00:00|6684|6679|6708|6704|6715|6712|6669|6666|44644
1600365900000|2020-09-17 18:05:00|6707|6703|6704|6701|6717|6713|6701|6697|41377
1600366200000|2020-09-17 18:10:00|6706|6702|6714|6709|6717|6713|6694|6691|38033
1600366500000|2020-09-17 18:15:00|6716|6710|6697|6692|6727|6721|6694|6690|50541
1600366800000|2020-09-17 18:20:00|6696|6693|6698|6693|6712|6709|6685|6681|34431
1600367100000|2020-09-17 18:25:00|6699|6695|6693|6690|6745|6741|6693|6690|108440
1600367400000|2020-09-17 18:30:00|6694|6689|6689|6685|6700|6698|6687|6683|30786
1600367700000|2020-09-17 18:35:00|6693|6687|6696|6691|6711|6707|6686|6683|32527
1600368000000|2020-09-17 18:40:00|6697|6693|6719|6714|6720|6718|6695|6691|27492
1600368300000|2020-09-17 18:45:00|6720|6713|6724|6720|6732|6730|6720|6713|36993
1600368600000|2020-09-17 18:50:00|6722|6719|6727|6723|6731|6728|6708|6703|25330
1600368900000|2020-09-17 18:55:00|6725|6722|6733|6729|6739|6734|6720|6717|28495
1600369200000|2020-09-17 19:00:00|6734|6730|6709|6705|6736|6734|6708|6702|27613
1600369500000|2020-09-17 19:05:00|6707|6703|6721|6717|6727|6721|6704|6701|30644
1600369800000|2020-09-17 19:10:00|6723|6719|6749|6745|6750|6746|6723|6719|53218
1600370100000|2020-09-17 19:15:00|6748|6744|6756|6752|6759|6755|6744|6740|34576
1600370400000|2020-09-17 19:20:00|6758|6753|6753|6749|6767|6765|6749|6745|62192
1600370700000|2020-09-17 19:25:00|6756|6750|6754|6751|6758|6754|6741|6738|55143
1600371000000|2020-09-17 19:30:00|6752|6750|6777|6773|6777|6776|6750|6749|57032
1600371300000|2020-09-17 19:35:00|6776|6772|6791|6786|6793|6791|6770|6764|69568
1600371600000|2020-09-17 19:40:00|6790|6788|6782|6778|6797|6794|6780|6778|52513
1600371900000|2020-09-17 19:45:00|6783|6780|6789|6785|6792|6790|6773|6770|67953
1600372200000|2020-09-17 19:50:00|6787|6784|6800|6797|6810|6809|6786|6783|136653
1600372500000|2020-09-17 19:55:00|6798|6795|6793|6784|6810|6808|6783|6781|302253
1600435800000|2020-09-18 13:30:00|6830|6764|6840|6823|6843|6840|6738|6732|584377
1600436100000|2020-09-18 13:35:00|6839|6825|6692|6677|6843|6834|6683|6670|267812
1600436400000|2020-09-18 13:40:00|6697|6679|6662|6651|6730|6720|6635|6634|179411
1600436700000|2020-09-18 13:45:00|6663|6662|6651|6635|6694|6687|6623|6616|155615
1600437000000|2020-09-18 13:50:00|6650|6636|6726|6715|6732|6729|6614|6610|215995
1600437300000|2020-09-18 13:55:00|6723|6714|6717|6705|6738|6728|6690|6680|71399
1600437600000|2020-09-18 14:00:00|6716|6706|6733|6729|6742|6735|6688|6680|83198
1600437900000|2020-09-18 14:05:00|6737|6725|6770|6763|6770|6763|6727|6720|97750
1600438200000|2020-09-18 14:10:00|6769|6764|6746|6741|6772|6766|6731|6729|149864
1600438500000|2020-09-18 14:15:00|6749|6740|6707|6702|6752|6748|6704|6701|64308
1600438800000|2020-09-18 14:20:00|6711|6703|6722|6716|6731|6723|6689|6683|64233
1600439100000|2020-09-18 14:25:00|6723|6717|6671|6666|6727|6718|6649|6646|94350
1600439400000|2020-09-18 14:30:00|6673|6669|6689|6681|6694|6683|6655|6652|65881
1600439700000|2020-09-18 14:35:00|6688|6680|6694|6688|6706|6699|6667|6665|48347
1600440000000|2020-09-18 14:40:00|6690|6685|6731|6723|6740|6736|6678|6673|142645
1600440300000|2020-09-18 14:45:00|6728|6724|6704|6698|6729|6724|6696|6692|75131
1600440600000|2020-09-18 14:50:00|6705|6699|6664|6657|6713|6706|6648|6644|81327
1600440900000|2020-09-18 14:55:00|6669|6658|6693|6686|6694|6688|6655|6651|41228
1600441200000|2020-09-18 15:00:00|6694|6688|6703|6697|6710|6704|6666|6661|56833
1600441500000|2020-09-18 15:05:00|6700|6698|6720|6714|6723|6719|6692|6691|88507
1600441800000|2020-09-18 15:10:00|6719|6717|6730|6725|6733|6729|6697|6694|57294
1600442100000|2020-09-18 15:15:00|6731|6726|6730|6724|6742|6740|6726|6719|65512
1600442400000|2020-09-18 15:20:00|6731|6726|6751|6748|6755|6751|6731|6726|58988
1600442700000|2020-09-18 15:25:00|6750|6747|6734|6728|6751|6747|6720|6716|49950
1600443000000|2020-09-18 15:30:00|6730|6730|6715|6707|6734|6730|6712|6707|27176
1600443300000|2020-09-18 15:35:00|6712|6710|6728|6722|6731|6728|6699|6692|49073
1600443600000|2020-09-18 15:40:00|6726|6723|6720|6715|6730|6726|6715|6709|26461
1600443900000|2020-09-18 15:45:00|6719|6713|6742|6738|6746|6744|6717|6713|39690
1600444200000|2020-09-18 15:50:00|6744|6739|6738|6733|6744|6739|6716|6714|36868
1600444500000|2020-09-18 15:55:00|6740|6734|6750|6747|6757|6754|6732|6727|47295
1600444800000|2020-09-18 16:00:00|6749|6745|6796|6794|6796|6794|6744|6738|65417
1600445100000|2020-09-18 16:05:00|6795|6792|6807|6803|6814|6810|6780|6774|73043
1600445400000|2020-09-18 16:10:00|6806|6802|6809|6805|6815|6811|6799|6793|86567
1600445700000|2020-09-18 16:15:00|6808|6804|6800|6796|6808|6804|6760|6756|94108
1600446000000|2020-09-18 16:20:00|6799|6795|6785|6780|6805|6800|6778|6775|67772
1600446300000|2020-09-18 16:25:00|6784|6783|6779|6773|6798|6794|6772|6769|39934
1600446600000|2020-09-18 16:30:00|6778|6775|6779|6772|6790|6786|6758|6753|119666
1600446900000|2020-09-18 16:35:00|6780|6773|6779|6771|6790|6786|6767|6762|89738
1600447200000|2020-09-18 16:40:00|6781|6773|6787|6782|6788|6782|6753|6749|62270
1600447500000|2020-09-18 16:45:00|6786|6783|6763|6760|6789|6787|6763|6760|39408
1600447800000|2020-09-18 16:50:00|6765|6758|6791|6787|6800|6796|6758|6754|61466
1600448100000|2020-09-18 16:55:00|6793|6788|6806|6802|6806|6803|6789|6783|75426
1600448400000|2020-09-18 17:00:00|6805|6801|6829|6825|6837|6835|6796|6790|69067
1600448700000|2020-09-18 17:05:00|6827|6824|6818|6813|6829|6825|6804|6800|59288
1600449000000|2020-09-18 17:10:00|6817|6815|6848|6845|6853|6850|6813|6809|99935
1600449300000|2020-09-18 17:15:00|6847|6844|6871|6867|6882|6879|6846|6844|114496
1600449600000|2020-09-18 17:20:00|6873|6870|6840|6838|6874|6872|6833|6831|90167
1600449900000|2020-09-18 17:25:00|6843|6839|6826|6822|6847|6839|6817|6813|75406
1600450200000|2020-09-18 17:30:00|6825|6821|6809|6805|6830|6826|6795|6790|80854
1600450500000|2020-09-18 17:35:00|6808|6806|6815|6809|6815|6809|6782|6780|61245
1600450800000|2020-09-18 17:40:00|6814|6812|6839|6835|6839|6835|6811|6810|53991
1600451100000|2020-09-18 17:45:00|6838|6834|6833|6831|6855|6851|6829|6827|77050
1600451400000|2020-09-18 17:50:00|6835|6832|6848|6843|6848|6843|6825|6823|42551
1600451700000|2020-09-18 17:55:00|6847|6844|6858|6853|6860|6856|6838|6835|49827
1600452000000|2020-09-18 18:00:00|6857|6850|6857|6853|6858|6854|6846|6843|42023
1600452300000|2020-09-18 18:05:00|6858|6854|6871|6867|6875|6873|6858|6853|64150
1600452600000|2020-09-18 18:10:00|6870|6865|6866|6861|6880|6877|6854|6853|62009
1600452900000|2020-09-18 18:15:00|6864|6860|6881|6877|6881|6880|6850|6847|77960
1600453200000|2020-09-18 18:20:00|6882|6878|6889|6885|6890|6889|6876|6870|75013
1600453500000|2020-09-18 18:25:00|6888|6886|6871|6867|6910|6907|6865|6863|111358
1600453800000|2020-09-18 18:30:00|6873|6866|6898|6896|6898|6897|6872|6866|55321
1600454100000|2020-09-18 18:35:00|6897|6895|6880|6877|6901|6899|6879|6875|75759
1600454400000|2020-09-18 18:40:00|6879|6878|6878|6873|6896|6892|6864|6859|49535
1600454700000|2020-09-18 18:45:00|6879|6875|6880|6877|6880|6879|6868|6865|72188
1600455000000|2020-09-18 18:50:00|6879|6875|6902|6899|6902|6900|6863|6861|63617
1600455300000|2020-09-18 18:55:00|6901|6900|6932|6929|6945|6941|6900|6900|193323
1600455600000|2020-09-18 19:00:00|6930|6928|6936|6934|6944|6939|6921|6919|131516
1600455900000|2020-09-18 19:05:00|6935|6933|6924|6922|6936|6933|6919|6917|86225
1600456200000|2020-09-18 19:10:00|6923|6923|6910|6907|6928|6925|6906|6903|56277
1600456500000|2020-09-18 19:15:00|6911|6909|6921|6917|6935|6934|6910|6909|98395
1600456800000|2020-09-18 19:20:00|6919|6915|6933|6930|6933|6931|6912|6910|66031
1600457100000|2020-09-18 19:25:00|6932|6931|6942|6941|6945|6941|6929|6926|89989
1600457400000|2020-09-18 19:30:00|6941|6940|6942|6939|6949|6947|6932|6931|67711
1600457700000|2020-09-18 19:35:00|6941|6940|6943|6941|6946|6944|6937|6933|62945
1600458000000|2020-09-18 19:40:00|6942|6940|6945|6942|6955|6953|6931|6928|108728
1600458300000|2020-09-18 19:45:00|6946|6943|6976|6973|6977|6975|6946|6943|138970
1600458600000|2020-09-18 19:50:00|6975|6972|6995|6991|6997|6995|6965|6961|230585
1600458900000|2020-09-18 19:55:00|6996|6992|6988|6987|7000|6999|6973|6970|343137
1600695000000|2020-09-21 13:30:00|6888|6852|6828|6820|6930|6922|6807|6800|376242
1600695300000|2020-09-21 13:35:00|6827|6821|6725|6716|6851|6835|6711|6701|186968
1600695600000|2020-09-21 13:40:00|6724|6715|6712|6704|6735|6728|6690|6681|144279
1600695900000|2020-09-21 13:45:00|6713|6700|6751|6740|6765|6757|6705|6696|126565
1600696200000|2020-09-21 13:50:00|6748|6741|6724|6717|6750|6742|6713|6707|87104
1600696500000|2020-09-21 13:55:00|6723|6716|6730|6722|6735|6731|6693|6688|145722
1600696800000|2020-09-21 14:00:00|6734|6726|6715|6710|6745|6739|6699|6695|104434
1600697100000|2020-09-21 14:05:00|6719|6711|6675|6668|6719|6712|6659|6655|120004
1600697400000|2020-09-21 14:10:00|6671|6665|6705|6700|6710|6704|6669|6664|89979
1600697700000|2020-09-21 14:15:00|6704|6699|6732|6728|6734|6732|6689|6685|85101
1600698000000|2020-09-21 14:20:00|6731|6727|6734|6727|6749|6744|6705|6701|94739
1600698300000|2020-09-21 14:25:00|6731|6726|6695|6692|6741|6737|6684|6681|141053
1600698600000|2020-09-21 14:30:00|6696|6693|6696|6691|6705|6703|6666|6664|147247
1600698900000|2020-09-21 14:35:00|6697|6692|6632|6628|6697|6692|6632|6628|140634
1600699200000|2020-09-21 14:40:00|6630|6627|6614|6608|6643|6635|6595|6591|218103
1600699500000|2020-09-21 14:45:00|6612|6605|6602|6597|6640|6636|6598|6595|124933
1600699800000|2020-09-21 14:50:00|6604|6600|6606|6600|6619|6613|6549|6545|246827
1600700100000|2020-09-21 14:55:00|6607|6601|6646|6642|6659|6654|6604|6600|189578
1600700400000|2020-09-21 15:00:00|6644|6641|6666|6662|6680|6678|6644|6641|69237
1600700700000|2020-09-21 15:05:00|6665|6660|6640|6633|6688|6686|6638|6632|72197
1600701000000|2020-09-21 15:10:00|6638|6631|6578|6574|6638|6635|6576|6572|83063
1600701300000|2020-09-21 15:15:00|6576|6572|6584|6578|6585|6581|6565|6560|73525
1600701600000|2020-09-21 15:20:00|6585|6581|6598|6594|6606|6601|6583|6579|63890
1600701900000|2020-09-21 15:25:00|6597|6593|6630|6624|6632|6627|6585|6582|48475
1600702200000|2020-09-21 15:30:00|6628|6625|6624|6619|6630|6626|6618|6615|52726
1600702500000|2020-09-21 15:35:00|6623|6620|6647|6642|6658|6651|6615|6610|43500
1600702800000|2020-09-21 15:40:00|6649|6645|6662|6658|6679|6676|6645|6642|46104
1600703100000|2020-09-21 15:45:00|6661|6656|6676|6673|6680|6676|6660|6655|23594
1600703400000|2020-09-21 15:50:00|6677|6674|6691|6687|6709|6704|6677|6673|50276
1600703700000|2020-09-21 15:55:00|6689|6684|6685|6683|6694|6689|6672|6670|31440
1600704000000|2020-09-21 16:00:00|6687|6684|6710|6706|6710|6706|6687|6684|30226
1600704300000|2020-09-21 16:05:00|6709|6705|6702|6700|6715|6712|6685|6681|48175
1600704600000|2020-09-21 16:10:00|6703|6701|6685|6681|6709|6707|6683|6680|32749
1600704900000|2020-09-21 16:15:00|6684|6678|6712|6708|6715|6711|6680|6676|69513
1600705200000|2020-09-21 16:20:00|6714|6710|6701|6696|6717|6714|6701|6695|45694
1600705500000|2020-09-21 16:25:00|6698|6697|6721|6716|6730|6729|6698|6696|55595
1600705800000|2020-09-21 16:30:00|6724|6717|6729|6727|6731|6729|6705|6700|45182
1600706100000|2020-09-21 16:35:00|6730|6728|6720|6716|6738|6736|6715|6707|56819
1600706400000|2020-09-21 16:40:00|6722|6717|6719|6714|6733|6729|6711|6707|58799
1600706700000|2020-09-21 16:45:00|6718|6715|6712|6709|6722|6716|6700|6697|63168
1600707000000|2020-09-21 16:50:00|6711|6710|6744|6741|6745|6742|6711|6710|65552
1600707300000|2020-09-21 16:55:00|6745|6742|6739|6735|6747|6744|6730|6727|36352
1600707600000|2020-09-21 17:00:00|6740|6737|6740|6735|6747|6744|6730|6727|54163
1600707900000|2020-09-21 17:05:00|6739|6734|6767|6764|6768|6765|6735|6732|73065
1600708200000|2020-09-21 17:10:00|6764|6762|6781|6777|6781|6780|6756|6752|49217
1600708500000|2020-09-21 17:15:00|6783|6778|6776|6769|6788|6784|6773|6769|52517
1600708800000|2020-09-21 17:20:00|6775|6771|6804|6802|6806|6803|6775|6771|118826
1600709100000|2020-09-21 17:25:00|6805|6801|6800|6795|6816|6814|6790|6784|87680
1600709400000|2020-09-21 17:30:00|6801|6794|6790|6788|6813|6809|6790|6786|53553
1600709700000|2020-09-21 17:35:00|6789|6787|6794|6791|6800|6799|6782|6778|36622
1600710000000|2020-09-21 17:40:00|6793|6788|6775|6771|6799|6793|6775|6771|32547
1600710300000|2020-09-21 17:45:00|6774|6770|6777|6771|6778|6774|6759|6756|15382
1600710600000|2020-09-21 17:50:00|6776|6773|6762|6758|6784|6779|6760|6753|23448
1600710900000|2020-09-21 17:55:00|6760|6754|6753|6746|6763|6759|6741|6740|37435
1600711200000|2020-09-21 18:00:00|6751|6749|6773|6769|6773|6770|6747|6743|13292
1600711500000|2020-09-21 18:05:00|6771|6768|6739|6735|6776|6772|6726|6721|68414
1600711800000|2020-09-21 18:10:00|6740|6737|6775|6771|6777|6772|6736|6725|53454
1600712100000|2020-09-21 18:15:00|6776|6772|6766|6761|6781|6778|6756|6750|33402
1600712400000|2020-09-21 18:20:00|6765|6762|6774|6771|6776|6775|6765|6762|28467
1600712700000|2020-09-21 18:25:00|6773|6770|6779|6775|6780|6779|6770|6768|13696
1600713000000|2020-09-21 18:30:00|6778|6773|6779|6776|6779|6776|6769|6766|27009
1600713300000|2020-09-21 18:35:00|6778|6775|6778|6773|6779|6778|6767|6765|23783
1600713600000|2020-09-21 18:40:00|6777|6774|6760|6755|6779|6775|6754|6751|28017
1600713900000|2020-09-21 18:45:00|6762|6757|6766|6763|6769|6765|6759|6752|15347
1600714200000|2020-09-21 18:50:00|6764|6762|6795|6791|6796|6792|6762|6757|48073
1600714500000|2020-09-21 18:55:00|6794|6792|6795|6791|6804|6800|6791|6789|33882
1600714800000|2020-09-21 19:00:00|6793|6790|6798|6795|6800|6797|6792|6789|20477
1600715100000|2020-09-21 19:05:00|6797|6796|6793|6790|6797|6796|6790|6786|14402
1600715400000|2020-09-21 19:10:00|6792|6787|6781|6778|6795|6793|6779|6774|35863
1600715700000|2020-09-21 19:15:00|6785|6780|6795|6791|6799|6797|6783|6780|21883
1600716000000|2020-09-21 19:20:00|6797|6792|6797|6794|6800|6799|6789|6785|26147
1600716300000|2020-09-21 19:25:00|6798|6795|6802|6798|6805|6802|6791|6789|33189
1600716600000|2020-09-21 19:30:00|6800|6799|6808|6806|6808|6806|6794|6791|40052
1600716900000|2020-09-21 19:35:00|6810|6807|6895|6891|6895|6892|6810|6806|204861
1600717200000|2020-09-21 19:40:00|6897|6893|6897|6893|6898|6896|6879|6872|93018
1600717500000|2020-09-21 19:45:00|6898|6894|6900|6897|6914|6912|6895|6892|177439
1600717800000|2020-09-21 19:50:00|6904|6896|6927|6925|6928|6925|6896|6893|153978
1600718100000|2020-09-21 19:55:00|6926|6923|6931|6928|6948|6946|6917|6914|267526
1600781400000|2020-09-22 13:30:00|6799|6751|6800|6786|6860|6856|6750|6736|278561
1600781700000|2020-09-22 13:35:00|6798|6780|6790|6781|6825|6803|6750|6742|94182
1600782000000|2020-09-22 13:40:00|6796|6782|6748|6739|6797|6791|6742|6738|76941
1600782300000|2020-09-22 13:45:00|6744|6738|6717|6710|6753|6746|6693|6688|104395
1600782600000|2020-09-22 13:50:00|6715|6711|6684|6679|6720|6715|6682|6679|112947
1600782900000|2020-09-22 13:55:00|6685|6681|6760|6753|6760|6753|6670|6666|99302
1600783200000|2020-09-22 14:00:00|6761|6755|6736|6733|6780|6776|6734|6728|67689
1600783500000|2020-09-22 14:05:00|6737|6730|6711|6705|6740|6737|6708|6701|45526
1600783800000|2020-09-22 14:10:00|6714|6706|6727|6719|6733|6729|6694|6690|49502
1600784100000|2020-09-22 14:15:00|6725|6716|6723|6714|6725|6720|6680|6677|46356
1600784400000|2020-09-22 14:20:00|6724|6717|6722|6715|6735|6727|6694|6688|32946
1600784700000|2020-09-22 14:25:00|6726|6716|6747|6742|6754|6748|6716|6711|37784
1600785000000|2020-09-22 14:30:00|6746|6741|6746|6741|6754|6750|6734|6728|30787
1600785300000|2020-09-22 14:35:00|6745|6742|6778|6772|6785|6779|6745|6741|41649
1600785600000|2020-09-22 14:40:00|6781|6773|6784|6780|6804|6800|6773|6765|58112
1600785900000|2020-09-22 14:45:00|6783|6779|6802|6797|6815|6810|6783|6778|48071
1600786200000|2020-09-22 14:50:00|6800|6798|6831|6825|6844|6838|6800|6798|57469
1600786500000|2020-09-22 14:55:00|6827|6823|6792|6785|6828|6823|6790|6784|46353
1600786800000|2020-09-22 15:00:00|6791|6787|6805|6799|6818|6815|6788|6783|49418
1600787100000|2020-09-22 15:05:00|6807|6800|6810|6806|6819|6814|6803|6797|74193
1600787400000|2020-09-22 15:10:00|6813|6807|6800|6794|6814|6810|6780|6775|34970
1600787700000|2020-09-22 15:15:00|6799|6792|6801|6799|6806|6801|6796|6790|43153
1600788000000|2020-09-22 15:20:00|6802|6800|6800|6794|6803|6801|6786|6781|31597
1600788300000|2020-09-22 15:25:00|6799|6796|6804|6797|6810|6807|6792|6787|77484
1600788600000|2020-09-22 15:30:00|6802|6799|6788|6781|6805|6801|6785|6780|28514
1600788900000|2020-09-22 15:35:00|6789|6782|6819|6815|6819|6816|6789|6782|20184
1600789200000|2020-09-22 15:40:00|6820|6816|6810|6804|6825|6822|6810|6803|29591
1600789500000|2020-09-22 15:45:00|6808|6805|6806|6801|6814|6810|6801|6796|17505
1600789800000|2020-09-22 15:50:00|6804|6798|6800|6796|6813|6806|6797|6792|20200
1600790100000|2020-09-22 15:55:00|6802|6797|6800|6797|6810|6806|6799|6794|15814
1600790400000|2020-09-22 16:00:00|6802|6798|6797|6792|6812|6805|6793|6790|24209
1600790700000|2020-09-22 16:05:00|6799|6794|6786|6783|6802|6799|6784|6781|25728
1600791000000|2020-09-22 16:10:00|6785|6782|6799|6796|6823|6819|6783|6780|153076
1600791300000|2020-09-22 16:15:00|6800|6797|6761|6756|6800|6798|6756|6754|64186
1600791600000|2020-09-22 16:20:00|6760|6755|6757|6754|6777|6771|6745|6742|89715
1600791900000|2020-09-22 16:25:00|6758|6755|6774|6768|6775|6769|6753|6751|32345
1600792200000|2020-09-22 16:30:00|6775|6771|6804|6800|6820|6813|6775|6771|57370
1600792500000|2020-09-22 16:35:00|6802|6798|6823|6818|6828|6824|6797|6793|44167
1600792800000|2020-09-22 16:40:00|6820|6816|6825|6822|6825|6822|6810|6805|17995
1600793100000|2020-09-22 16:45:00|6824|6823|6814|6810|6824|6823|6809|6805|23287
1600793400000|2020-09-22 16:50:00|6813|6811|6830|6827|6830|6829|6813|6811|32528
1600793700000|2020-09-22 16:55:00|6832|6828|6855|6850|6855|6852|6826|6823|45585
1600794000000|2020-09-22 17:00:00|6854|6852|6857|6851|6861|6859|6844|6839|46676
1600794300000|2020-09-22 17:05:00|6854|6852|6874|6869|6874|6869|6850|6847|37951
1600794600000|2020-09-22 17:10:00|6875|6871|6870|6866|6877|6873|6864|6860|33046
1600794900000|2020-09-22 17:15:00|6869|6867|6879|6876|6879|6877|6865|6862|34564
1600795200000|2020-09-22 17:20:00|6878|6875|6882|6878|6884|6882|6870|6865|20130
1600795500000|2020-09-22 17:25:00|6884|6879|6873|6869|6885|6883|6870|6868|27868
1600795800000|2020-09-22 17:30:00|6872|6872|6862|6857|6880|6876|6859|6853|25198
1600796100000|2020-09-22 17:35:00|6860|6855|6880|6877|6881|6879|6857|6854|21534
1600796400000|2020-09-22 17:40:00|6881|6878|6894|6887|6898|6894|6878|6874|53412
1600796700000|2020-09-22 17:45:00|6897|6889|6912|6908|6913|6909|6895|6889|39258
1600797000000|2020-09-22 17:50:00|6908|6905|6909|6903|6917|6914|6905|6900|65483
1600797300000|2020-09-22 17:55:00|6906|6901|6912|6909|6914|6911|6897|6894|23278
1600797600000|2020-09-22 18:00:00|6913|6912|6905|6897|6919|6916|6892|6886|44670
1600797900000|2020-09-22 18:05:00|6904|6896|6890|6886|6904|6899|6887|6884|38661
1600798200000|2020-09-22 18:10:00|6889|6885|6905|6899|6905|6902|6882|6877|33407
1600798500000|2020-09-22 18:15:00|6904|6901|6905|6901|6908|6905|6891|6890|16911
1600798800000|2020-09-22 18:20:00|6904|6900|6888|6885|6904|6902|6883|6880|33210
1600799100000|2020-09-22 18:25:00|6887|6883|6891|6884|6900|6899|6884|6881|21036
1600799400000|2020-09-22 18:30:00|6892|6886|6897|6890|6904|6900|6892|6886|18432
1600799700000|2020-09-22 18:35:00|6896|6889|6910|6905|6913|6911|6890|6888|31679
1600800000000|2020-09-22 18:40:00|6909|6906|6910|6907|6916|6914|6899|6894|32623
1600800300000|2020-09-22 18:45:00|6913|6905|6912|6906|6917|6913|6900|6893|24407
1600800600000|2020-09-22 18:50:00|6910|6907|6913|6907|6920|6918|6908|6904|47175
1600800900000|2020-09-22 18:55:00|6911|6906|6909|6903|6918|6914|6904|6901|25826
1600801200000|2020-09-22 19:00:00|6910|6904|6909|6903|6919|6914|6898|6892|58641
1600801500000|2020-09-22 19:05:00|6906|6902|6912|6909|6918|6915|6906|6902|29140
1600801800000|2020-09-22 19:10:00|6915|6910|6902|6898|6919|6918|6900|6896|39235
1600802100000|2020-09-22 19:15:00|6901|6899|6900|6897|6906|6902|6878|6871|59237
1600802400000|2020-09-22 19:20:00|6903|6900|6890|6885|6903|6900|6883|6880|35458
1600802700000|2020-09-22 19:25:00|6891|6886|6892|6888|6898|6895|6890|6885|35383
1600803000000|2020-09-22 19:30:00|6891|6887|6786|6774|6891|6887|6754|6750|328321
1600803300000|2020-09-22 19:35:00|6781|6779|6827|6822|6831|6825|6749|6742|145741
1600803600000|2020-09-22 19:40:00|6828|6823|6796|6788|6844|6838|6791|6786|101972
1600803900000|2020-09-22 19:45:00|6794|6789|6845|6840|6872|6871|6794|6788|176985
1600804200000|2020-09-22 19:50:00|6844|6841|6872|6868|6874|6872|6843|6836|156112
1600804500000|2020-09-22 19:55:00|6870|6869|6873|6868|6875|6874|6863|6860|241609
1600867800000|2020-09-23 13:30:00|6798|6780|6758|6741|6848|6833|6749|6741|199091
1600868100000|2020-09-23 13:35:00|6761|6745|6729|6723|6770|6762|6718|6708|163985
1600868400000|2020-09-23 13:40:00|6726|6722|6718|6714|6769|6757|6710|6706|157105
1600868700000|2020-09-23 13:45:00|6716|6711|6708|6694|6730|6726|6684|6680|253954
1600869000000|2020-09-23 13:50:00|6705|6698|6608|6603|6712|6707|6606|6603|270998
1600869300000|2020-09-23 13:55:00|6607|6602|6644|6633|6667|6659|6593|6590|240609
1600869600000|2020-09-23 14:00:00|6643|6636|6640|6633|6662|6653|6631|6627|111684
1600869900000|2020-09-23 14:05:00|6639|6635|6599|6593|6640|6635|6581|6576|107994
1600870200000|2020-09-23 14:10:00|6600|6595|6627|6622|6629|6622|6579|6576|162658
1600870500000|2020-09-23 14:15:00|6630|6619|6618|6614|6630|6624|6606|6600|58904
1600870800000|2020-09-23 14:20:00|6620|6615|6634|6630|6645|6639|6612|6608|53654
1600871100000|2020-09-23 14:25:00|6633|6626|6683|6680|6685|6680|6629|6623|70907
1600871400000|2020-09-23 14:30:00|6684|6678|6723|6718|6725|6722|6675|6671|106160
1600871700000|2020-09-23 14:35:00|6724|6719|6690|6682|6724|6719|6690|6682|43869
1600872000000|2020-09-23 14:40:00|6689|6683|6715|6709|6720|6715|6688|6683|25379
1600872300000|2020-09-23 14:45:00|6712|6706|6746|6743|6746|6744|6709|6703|107171
1600872600000|2020-09-23 14:50:00|6747|6744|6737|6732|6755|6751|6714|6710|108011
1600872900000|2020-09-23 14:55:00|6735|6733|6734|6728|6749|6747|6720|6714|77190
1600873200000|2020-09-23 15:00:00|6732|6729|6784|6779|6789|6786|6732|6728|126802
1600873500000|2020-09-23 15:05:00|6785|6781|6780|6774|6795|6793|6763|6757|113929
1600873800000|2020-09-23 15:10:00|6782|6776|6804|6801|6825|6819|6778|6774|162564
1600874100000|2020-09-23 15:15:00|6805|6799|6844|6839|6845|6839|6797|6791|90949
1600874400000|2020-09-23 15:20:00|6843|6840|6856|6851|6862|6860|6841|6836|73337
1600874700000|2020-09-23 15:25:00|6854|6849|6848|6842|6864|6859|6839|6835|64795
1600875000000|2020-09-23 15:30:00|6846|6843|6810|6809|6852|6850|6794|6788|94601
1600875300000|2020-09-23 15:35:00|6814|6810|6782|6778|6814|6810|6771|6766|74315
1600875600000|2020-09-23 15:40:00|6783|6779|6728|6724|6785|6781|6725|6721|94072
1600875900000|2020-09-23 15:45:00|6727|6723|6737|6732|6740|6734|6698|6696|96483
1600876200000|2020-09-23 15:50:00|6735|6731|6753|6747|6768|6762|6732|6727|66236
1600876500000|2020-09-23 15:55:00|6755|6749|6768|6763|6788|6785|6749|6747|41235
1600876800000|2020-09-23 16:00:00|6766|6762|6756|6751|6785|6781|6756|6751|24711
1600877100000|2020-09-23 16:05:00|6758|6750|6762|6757|6777|6774|6742|6738|44997
1600877400000|2020-09-23 16:10:00|6761|6756|6778|6773|6778|6773|6758|6754|18398
1600877700000|2020-09-23 16:15:00|6779|6774|6774|6770|6795|6790|6772|6769|23766
1600878000000|2020-09-23 16:20:00|6779|6772|6778|6775|6779|6775|6753|6748|16029
1600878300000|2020-09-23 16:25:00|6780|6776|6781|6777|6783|6778|6769|6765|20713
1600878600000|2020-09-23 16:30:00|6780|6778|6786|6782|6786|6783|6770|6767|12418
1600878900000|2020-09-23 16:35:00|6784|6783|6814|6809|6815|6809|6781|6778|17712
1600879200000|2020-09-23 16:40:00|6813|6808|6819|6815|6825|6822|6810|6806|47373
1600879500000|2020-09-23 16:45:00|6820|6816|6809|6805|6820|6816|6795|6789|26427
1600879800000|2020-09-23 16:50:00|6808|6804|6816|6811|6822|6818|6804|6802|15953
1600880100000|2020-09-23 16:55:00|6814|6810|6813|6810|6825|6821|6811|6809|17804
1600880400000|2020-09-23 17:00:00|6812|6809|6787|6784|6812|6809|6784|6778|40706
1600880700000|2020-09-23 17:05:00|6785|6782|6795|6792|6795|6792|6782|6777|23173
1600881000000|2020-09-23 17:10:00|6797|6794|6787|6783|6800|6796|6786|6782|15746
1600881300000|2020-09-23 17:15:00|6786|6784|6776|6771|6794|6791|6776|6771|17587
1600881600000|2020-09-23 17:20:00|6774|6772|6786|6783|6792|6789|6774|6771|14334
1600881900000|2020-09-23 17:25:00|6788|6784|6760|6755|6788|6786|6754|6751|20889
1600882200000|2020-09-23 17:30:00|6761|6757|6766|6762|6773|6768|6751|6747|13056
1600882500000|2020-09-23 17:35:00|6764|6760|6764|6760|6767|6762|6756|6753|20799
1600882800000|2020-09-23 17:40:00|6763|6759|6766|6761|6769|6765|6755|6750|15673
1600883100000|2020-09-23 17:45:00|6769|6763|6758|6754|6769|6763|6755|6752|11965
1600883400000|2020-09-23 17:50:00|6757|6753|6758|6755|6769|6765|6754|6750|24994
1600883700000|2020-09-23 17:55:00|6757|6753|6734|6729|6757|6753|6732|6728|25895
1600884000000|2020-09-23 18:00:00|6735|6728|6719|6716|6735|6732|6703|6700|55674
1600884300000|2020-09-23 18:05:00|6718|6715|6699|6696|6727|6724|6699|6695|36772
1600884600000|2020-09-23 18:10:00|6701|6697|6704|6701|6704|6701|6686|6684|27694
1600884900000|2020-09-23 18:15:00|6703|6700|6665|6659|6704|6700|6660|6658|75349
1600885200000|2020-09-23 18:20:00|6666|6660|6676|6671|6689|6685|6664|6659|82809
1600885500000|2020-09-23 18:25:00|6674|6670|6691|6687|6700|6695|6666|6664|63480
1600885800000|2020-09-23 18:30:00|6690|6686|6697|6693|6697|6693|6676|6668|24275
1600886100000|2020-09-23 18:35:00|6698|6694|6728|6725|6728|6725|6692|6689|33753
1600886400000|2020-09-23 18:40:00|6727|6724|6711|6706|6727|6724|6702|6698|37459
1600886700000|2020-09-23 18:45:00|6713|6709|6704|6699|6713|6709|6697|6691|27591
1600887000000|2020-09-23 18:50:00|6703|6700|6708|6703|6720|6717|6702|6698|30696
1600887300000|2020-09-23 18:55:00|6707|6702|6674|6671|6707|6702|6674|6671|36917
1600887600000|2020-09-23 19:00:00|6676|6675|6649|6645|6679|6676|6646|6641|38069
1600887900000|2020-09-23 19:05:00|6650|6647|6650|6645|6650|6647|6638|6635|55221
1600888200000|2020-09-23 19:10:00|6649|6646|6678|6672|6683|6679|6644|6640|51961
1600888500000|2020-09-23 19:15:00|6675|6670|6681|6676|6683|6678|6666|6661|35919
1600888800000|2020-09-23 19:20:00|6680|6675|6693|6688|6709|6704|6661|6659|85767
1600889100000|2020-09-23 19:25:00|6694|6690|6736|6731|6738|6736|6674|6673|67220
1600889400000|2020-09-23 19:30:00|6733|6726|6739|6737|6749|6746|6729|6724|48715
1600889700000|2020-09-23 19:35:00|6738|6736|6745|6740|6747|6741|6709|6702|106420
1600890000000|2020-09-23 19:40:00|6744|6739|6756|6752|6758|6756|6744|6739|81517
1600890300000|2020-09-23 19:45:00|6755|6751|6736|6733|6759|6756|6732|6727|106559
1600890600000|2020-09-23 19:50:00|6734|6730|6718|6714|6737|6733|6707|6703|99283
1600890900000|2020-09-23 19:55:00|6715|6713|6720|6715|6733|6730|6709|6707|134426
1600954200000|2020-09-24 13:30:00|6581|6543|6490|6476|6581|6572|6477|6470|318787
1600954500000|2020-09-24 13:35:00|6489|6480|6411|6404|6495|6487|6368|6360|307741
1600954800000|2020-09-24 13:40:00|6410|6405|6469|6462|6478|6471|6396|6394|155617
1600955100000|2020-09-24 13:45:00|6466|6461|6497|6491|6500|6496|6444|6440|136303
1600955400000|2020-09-24 13:50:00|6498|6496|6503|6498|6530|6525|6489|6484|121792
1600955700000|2020-09-24 13:55:00|6502|6500|6482|6472|6508|6502|6460|6454|94045
1600956000000|2020-09-24 14:00:00|6480|6479|6565|6563|6565|6563|6480|6479|147373
1600956300000|2020-09-24 14:05:00|6564|6559|6559|6553|6588|6582|6552|6550|116089
1600956600000|2020-09-24 14:10:00|6557|6551|6486|6481|6557|6551|6480|6476|60571
1600956900000|2020-09-24 14:15:00|6487|6483|6471|6468|6506|6501|6468|6465|76131
1600957200000|2020-09-24 14:20:00|6470|6467|6422|6417|6472|6467|6411|6408|107540
1600957500000|2020-09-24 14:25:00|6423|6421|6430|6427|6438|6434|6418|6416|55151
1600957800000|2020-09-24 14:30:00|6429|6423|6391|6386|6431|6428|6377|6375|102496
1600958100000|2020-09-24 14:35:00|6392|6385|6395|6390|6404|6400|6382|6380|68151
1600958400000|2020-09-24 14:40:00|6397|6393|6418|6413|6440|6436|6396|6390|66009
1600958700000|2020-09-24 14:45:00|6421|6417|6472|6468|6485|6481|6421|6417|55730
1600959000000|2020-09-24 14:50:00|6471|6465|6482|6477|6488|6485|6447|6444|56256
1600959300000|2020-09-24 14:55:00|6480|6478|6498|6495|6499|6495|6466|6463|58074
1600959600000|2020-09-24 15:00:00|6497|6494|6443|6439|6498|6494|6440|6435|41645
1600959900000|2020-09-24 15:05:00|6445|6440|6418|6415|6459|6454|6396|6393|66536
1600960200000|2020-09-24 15:10:00|6420|6417|6465|6462|6467|6462|6418|6414|42879
1600960500000|2020-09-24 15:15:00|6466|6463|6459|6455|6466|6463|6437|6434|28459
1600960800000|2020-09-24 15:20:00|6458|6456|6495|6491|6499|6494|6449|6444|29995
1600961100000|2020-09-24 15:25:00|6494|6492|6511|6506|6530|6528|6494|6488|50163
1600961400000|2020-09-24 15:30:00|6515|6507|6548|6543|6553|6550|6515|6507|53104
1600961700000|2020-09-24 15:35:00|6549|6544|6548|6541|6565|6560|6538|6534|33744
1600962000000|2020-09-24 15:40:00|6549|6543|6572|6568|6572|6570|6545|6543|21450
1600962300000|2020-09-24 15:45:00|6575|6571|6554|6551|6580|6577|6554|6550|43386
1600962600000|2020-09-24 15:50:00|6555|6552|6570|6563|6580|6577|6555|6552|32806
1600962900000|2020-09-24 15:55:00|6568|6564|6630|6623|6630|6624|6564|6560|95193
1600963200000|2020-09-24 16:00:00|6629|6626|6636|6633|6638|6634|6616|6611|40662
1600963500000|2020-09-24 16:05:00|6639|6634|6637|6632|6655|6654|6617|6613|48436
1600963800000|2020-09-24 16:10:00|6636|6633|6635|6627|6644|6640|6615|6609|32684
1600964100000|2020-09-24 16:15:00|6634|6628|6632|6627|6648|6644|6625|6622|31239
1600964400000|2020-09-24 16:20:00|6634|6629|6660|6658|6660|6658|6632|6627|42060
1600964700000|2020-09-24 16:25:00|6659|6657|6666|6661|6677|6676|6659|6657|26399
1600965000000|2020-09-24 16:30:00|6668|6663|6606|6600|6668|6665|6600|6595|72805
1600965300000|2020-09-24 16:35:00|6607|6602|6629|6623|6642|6636|6607|6602|42398
1600965600000|2020-09-24 16:40:00|6630|6625|6633|6629|6640|6635|6619|6614|22045
1600965900000|2020-09-24 16:45:00|6632|6628|6643|6639|6648|6642|6629|6624|9766
1600966200000|2020-09-24 16:50:00|6647|6642|6628|6622|6647|6645|6620|6614|14350
1600966500000|2020-09-24 16:55:00|6635|6624|6645|6640|6649|6645|6632|6622|12745
1600966800000|2020-09-24 17:00:00|6644|6638|6643|6639|6649|6644|6634|6630|18704
1600967100000|2020-09-24 17:05:00|6642|6637|6628|6625|6644|6641|6625|6621|15634
1600967400000|2020-09-24 17:10:00|6631|6626|6637|6633|6650|6647|6628|6625|16451
1600967700000|2020-09-24 17:15:00|6639|6634|6628|6623|6650|6647|6628|6623|16808
1600968000000|2020-09-24 17:20:00|6630|6625|6632|6629|6643|6639|6627|6620|17014
1600968300000|2020-09-24 17:25:00|6631|6630|6654|6651|6654|6651|6628|6622|23586
1600968600000|2020-09-24 17:30:00|6655|6652|6658|6654|6665|6662|6654|6651|26146
1600968900000|2020-09-24 17:35:00|6656|6652|6636|6631|6656|6652|6626|6618|44047
1600969200000|2020-09-24 17:40:00|6639|6630|6650|6646|6654|6648|6632|6626|21624
1600969500000|2020-09-24 17:45:00|6654|6647|6649|6644|6662|6658|6643|6639|22792
1600969800000|2020-09-24 17:50:00|6648|6642|6634|6631|6654|6649|6629|6624|15023
1600970100000|2020-09-24 17:55:00|6633|6628|6612|6609|6633|6629|6609|6605|16857
1600970400000|2020-09-24 18:00:00|6615|6610|6604|6600|6620|6617|6588|6584|22889
1600970700000|2020-09-24 18:05:00|6603|6601|6608|6601|6615|6610|6601|6600|15632
1600971000000|2020-09-24 18:10:00|6606|6602|6592|6587|6610|6606|6590|6587|42916
1600971300000|2020-09-24 18:15:00|6593|6589|6566|6563|6601|6599|6556|6553|51272
1600971600000|2020-09-24 18:20:00|6565|6558|6541|6537|6566|6561|6512|6500|94125
1600971900000|2020-09-24 18:25:00|6540|6538|6545|6540|6550|6547|6531|6527|24771
1600972200000|2020-09-24 18:30:00|6546|6542|6526|6522|6548|6544|6496|6494|140560
1600972500000|2020-09-24 18:35:00|6529|6523|6549|6542|6549|6545|6521|6516|19637
1600972800000|2020-09-24 18:40:00|6548|6544|6576|6570|6576|6572|6548|6544|26931
1600973100000|2020-09-24 18:45:00|6574|6573|6544|6540|6575|6573|6540|6538|30122
1600973400000|2020-09-24 18:50:00|6543|6539|6544|6539|6555|6551|6537|6532|24780
1600973700000|2020-09-24 18:55:00|6545|6542|6522|6516|6546|6543|6520|6515|25677
1600974000000|2020-09-24 19:00:00|6523|6517|6509|6503|6535|6529|6501|6500|35641
1600974300000|2020-09-24 19:05:00|6510|6505|6529|6525|6535|6530|6500|6500|45355
1600974600000|2020-09-24 19:10:00|6528|6523|6544|6541|6546|6544|6522|6519|22787
1600974900000|2020-09-24 19:15:00|6542|6540|6523|6517|6549|6545|6523|6517|29516
1600975200000|2020-09-24 19:20:00|6527|6521|6501|6496|6527|6523|6498|6495|46069
1600975500000|2020-09-24 19:25:00|6500|6495|6501|6496|6508|6504|6486|6482|39606
1600975800000|2020-09-24 19:30:00|6499|6495|6498|6495|6502|6499|6484|6480|32004
1600976100000|2020-09-24 19:35:00|6496|6492|6522|6520|6522|6520|6476|6470|53168
1600976400000|2020-09-24 19:40:00|6521|6517|6528|6523|6535|6533|6507|6503|38079
1600976700000|2020-09-24 19:45:00|6527|6521|6513|6506|6553|6550|6507|6501|58871
1600977000000|2020-09-24 19:50:00|6507|6501|6534|6531|6534|6532|6503|6500|63467
1600977300000|2020-09-24 19:55:00|6536|6532|6527|6516|6538|6536|6512|6511|110374
1601040600000|2020-09-25 13:30:00|6589|6561|6700|6686|6700|6699|6567|6550|218574
1601040900000|2020-09-25 13:35:00|6699|6681|6695|6684|6749|6742|6667|6662|169803
1601041200000|2020-09-25 13:40:00|6696|6686|6689|6679|6748|6745|6678|6670|119593
1601041500000|2020-09-25 13:45:00|6690|6681|6780|6774|6785|6777|6690|6681|201282
1601041800000|2020-09-25 13:50:00|6785|6776|6850|6844|6873|6863|6756|6741|244807
1601042100000|2020-09-25 13:55:00|6849|6843|6879|6871|6909|6907|6822|6817|289010
1601042400000|2020-09-25 14:00:00|6878|6873|6885|6880|6899|6895|6853|6850|152188
1601042700000|2020-09-25 14:05:00|6889|6882|6907|6904|6928|6925|6887|6881|211258
1601043000000|2020-09-25 14:10:00|6909|6905|6845|6839|6909|6907|6843|6837|176239
1601043300000|2020-09-25 14:15:00|6842|6836|6866|6861|6870|6867|6834|6830|164490
1601043600000|2020-09-25 14:20:00|6865|6863|6922|6916|6958|6954|6862|6858|309950
1601043900000|2020-09-25 14:25:00|6923|6918|6919|6916|6939|6936|6903|6900|121092
1601044200000|2020-09-25 14:30:00|6918|6915|6914|6910|6930|6925|6878|6873|181205
1601044500000|2020-09-25 14:35:00|6912|6908|6908|6900|6920|6916|6891|6887|67678
1601044800000|2020-09-25 14:40:00|6910|6904|6910|6907|6921|6919|6875|6871|92159
1601045100000|2020-09-25 14:45:00|6909|6906|6895|6892|6917|6913|6892|6889|81804
1601045400000|2020-09-25 14:50:00|6896|6893|6896|6892|6904|6902|6887|6881|105517
1601045700000|2020-09-25 14:55:00|6895|6889|6900|6897|6906|6905|6891|6887|82180
1601046000000|2020-09-25 15:00:00|6901|6898|6896|6892|6915|6913|6891|6890|97457
1601046300000|2020-09-25 15:05:00|6897|6894|6853|6850|6899|6894|6846|6843|142891
1601046600000|2020-09-25 15:10:00|6852|6848|6856|6855|6860|6858|6835|6833|71622
1601046900000|2020-09-25 15:15:00|6858|6851|6855|6851|6872|6867|6834|6830|69931
1601047200000|2020-09-25 15:20:00|6854|6850|6855|6853|6863|6860|6850|6847|64340
1601047500000|2020-09-25 15:25:00|6854|6854|6889|6884|6905|6901|6854|6853|110730
1601047800000|2020-09-25 15:30:00|6887|6881|6901|6898|6904|6900|6879|6875|59172
1601048100000|2020-09-25 15:35:00|6900|6897|6872|6868|6900|6897|6867|6863|39484
1601048400000|2020-09-25 15:40:00|6875|6870|6872|6867|6892|6888|6869|6866|34747
1601048700000|2020-09-25 15:45:00|6870|6868|6875|6873|6898|6895|6869|6866|38389
1601049000000|2020-09-25 15:50:00|6874|6872|6874|6869|6879|6874|6865|6861|54802
1601049300000|2020-09-25 15:55:00|6871|6868|6871|6867|6877|6875|6868|6865|27653
1601049600000|2020-09-25 16:00:00|6870|6865|6850|6846|6874|6872|6846|6843|66183
1601049900000|2020-09-25 16:05:00|6848|6844|6856|6852|6864|6859|6848|6844|38159
1601050200000|2020-09-25 16:10:00|6855|6851|6857|6853|6866|6861|6851|6849|43489
1601050500000|2020-09-25 16:15:00|6856|6854|6839|6835|6867|6864|6819|6811|74476
1601050800000|2020-09-25 16:20:00|6838|6836|6824|6821|6838|6836|6822|6819|49825
1601051100000|2020-09-25 16:25:00|6825|6822|6802|6797|6829|6824|6780|6777|101810
1601051400000|2020-09-25 16:30:00|6801|6799|6800|6796|6804|6799|6776|6770|67026
1601051700000|2020-09-25 16:35:00|6797|6793|6821|6816|6823|6818|6795|6792|40210
1601052000000|2020-09-25 16:40:00|6820|6817|6821|6818|6829|6826|6796|6793|72712
1601052300000|2020-09-25 16:45:00|6818|6816|6832|6829|6855|6851|6814|6811|197239
1601052600000|2020-09-25 16:50:00|6833|6830|6851|6846|6859|6857|6833|6830|54310
1601052900000|2020-09-25 16:55:00|6849|6847|6862|6857|6869|6866|6849|6847|40994
1601053200000|2020-09-25 17:00:00|6858|6856|6856|6853|6871|6868|6851|6847|51024
1601053500000|2020-09-25 17:05:00|6855|6852|6852|6850|6867|6862|6849|6847|38442
1601053800000|2020-09-25 17:10:00|6853|6851|6840|6835|6855|6851|6829|6827|45048
1601054100000|2020-09-25 17:15:00|6837|6833|6827|6822|6840|6835|6821|6819|68632
1601054400000|2020-09-25 17:20:00|6826|6823|6843|6840|6849|6847|6824|6822|38188
1601054700000|2020-09-25 17:25:00|6842|6841|6848|6843|6855|6852|6834|6830|34221
1601055000000|2020-09-25 17:30:00|6847|6845|6854|6849|6858|6856|6847|6840|30014
1601055300000|2020-09-25 17:35:00|6855|6850|6879|6876|6880|6878|6854|6850|46078
1601055600000|2020-09-25 17:40:00|6880|6877|6889|6884|6898|6894|6880|6877|75398
1601055900000|2020-09-25 17:45:00|6886|6885|6912|6910|6914|6912|6876|6873|95212
1601056200000|2020-09-25 17:50:00|6913|6911|6922|6918|6932|6929|6911|6908|98322
1601056500000|2020-09-25 17:55:00|6923|6921|6947|6945|6948|6946|6923|6920|87402
1601056800000|2020-09-25 18:00:00|6946|6944|6944|6940|6955|6952|6932|6930|146977
1601057100000|2020-09-25 18:05:00|6945|6941|6936|6932|6945|6943|6927|6925|81557
1601057400000|2020-09-25 18:10:00|6934|6931|6908|6904|6934|6931|6905|6902|70072
1601057700000|2020-09-25 18:15:00|6907|6905|6919|6917|6920|6918|6899|6895|75084
1601058000000|2020-09-25 18:20:00|6918|6916|6905|6902|6920|6917|6903|6900|57600
1601058300000|2020-09-25 18:25:00|6907|6903|6917|6913|6917|6914|6894|6890|53296
1601058600000|2020-09-25 18:30:00|6915|6910|6916|6912|6928|6925|6908|6906|51936
1601058900000|2020-09-25 18:35:00|6917|6913|6928|6925|6933|6930|6917|6913|44641
1601059200000|2020-09-25 18:40:00|6926|6924|6934|6931|6938|6936|6922|6917|45690
1601059500000|2020-09-25 18:45:00|6933|6929|6953|6948|6969|6966|6932|6929|229542
1601059800000|2020-09-25 18:50:00|6955|6949|6972|6968|6974|6971|6948|6945|83868
1601060100000|2020-09-25 18:55:00|6971|6969|6935|6932|6971|6969|6932|6930|75066
1601060400000|2020-09-25 19:00:00|6934|6933|6931|6928|6941|6938|6930|6927|50909
1601060700000|2020-09-25 19:05:00|6930|6927|6942|6939|6948|6942|6924|6920|46438
1601061000000|2020-09-25 19:10:00|6941|6938|6931|6927|6944|6941|6925|6923|53337
1601061300000|2020-09-25 19:15:00|6932|6928|6935|6931|6940|6939|6931|6927|51267
1601061600000|2020-09-25 19:20:00|6933|6930|6947|6945|6951|6950|6931|6929|98837
1601061900000|2020-09-25 19:25:00|6948|6946|6943|6938|6950|6948|6938|6935|43859
1601062200000|2020-09-25 19:30:00|6941|6939|6955|6952|6968|6966|6939|6936|92879
1601062500000|2020-09-25 19:35:00|6954|6953|6962|6960|6968|6966|6953|6952|65022
1601062800000|2020-09-25 19:40:00|6963|6961|6966|6963|6972|6971|6955|6952|106867
1601063100000|2020-09-25 19:45:00|6965|6962|6954|6952|6966|6962|6943|6940|110939
1601063400000|2020-09-25 19:50:00|6953|6950|6948|6945|6964|6954|6933|6931|120850
1601063700000|2020-09-25 19:55:00|6947|6943|6947|6942|6949|6947|6934|6932|202296
1601299800000|2020-09-28 13:30:00|6965|6955|7023|7014|7049|7043|6915|6905|416691
1601300100000|2020-09-28 13:35:00|7024|7016|7113|7104|7144|7140|7003|7000|280644
1601300400000|2020-09-28 13:40:00|7117|7102|7087|7082|7117|7112|7072|7063|131952
1601300700000|2020-09-28 13:45:00|7088|7083|7044|7036|7135|7132|7036|7029|217134
1601301000000|2020-09-28 13:50:00|7040|7033|7055|7051|7086|7081|7011|7007|140842
1601301300000|2020-09-28 13:55:00|7053|7050|7060|7055|7072|7069|7028|7023|110329
1601301600000|2020-09-28 14:00:00|7059|7057|7003|6999|7061|7059|6995|6989|163109
1601301900000|2020-09-28 14:05:00|7002|6998|6996|6992|7031|7027|6990|6987|128187
1601302200000|2020-09-28 14:10:00|6998|6993|6995|6990|7004|7003|6961|6956|111469
1601302500000|2020-09-28 14:15:00|6994|6988|6981|6979|7014|7009|6979|6974|70875
1601302800000|2020-09-28 14:20:00|6980|6977|7064|7060|7064|7060|6977|6975|151214
1601303100000|2020-09-28 14:25:00|7062|7055|7102|7099|7106|7103|7059|7055|189631
1601303400000|2020-09-28 14:30:00|7101|7098|7099|7095|7122|7120|7087|7082|139370
1601303700000|2020-09-28 14:35:00|7100|7096|7046|7044|7105|7099|7042|7040|92384
1601304000000|2020-09-28 14:40:00|7047|7043|7049|7045|7068|7065|7033|7030|76707
1601304300000|2020-09-28 14:45:00|7047|7043|7061|7059|7075|7071|7040|7037|40325
1601304600000|2020-09-28 14:50:00|7062|7056|7076|7072|7088|7083|7056|7054|35063
1601304900000|2020-09-28 14:55:00|7075|7071|7056|7051|7077|7071|7045|7041|39146
1601305200000|2020-09-28 15:00:00|7055|7053|7062|7057|7077|7075|7048|7044|48808
1601305500000|2020-09-28 15:05:00|7063|7060|7035|7033|7067|7063|7034|7032|46698
1601305800000|2020-09-28 15:10:00|7034|7032|7032|7027|7045|7043|7008|7002|69680
1601306100000|2020-09-28 15:15:00|7029|7025|7025|7019|7036|7032|7009|7008|37687
1601306400000|2020-09-28 15:20:00|7022|7021|7014|7011|7023|7021|6992|6988|62825
1601306700000|2020-09-28 15:25:00|7013|7012|6983|6980|7016|7012|6972|6970|70389
1601307000000|2020-09-28 15:30:00|6982|6979|6984|6981|7007|7005|6979|6976|62649
1601307300000|2020-09-28 15:35:00|6987|6982|6998|6994|6999|6997|6979|6977|33595
1601307600000|2020-09-28 15:40:00|6997|6996|6979|6976|6999|6997|6972|6970|39520
1601307900000|2020-09-28 15:45:00|6981|6975|6950|6947|6981|6975|6944|6941|97367
1601308200000|2020-09-28 15:50:00|6949|6948|6959|6956|6974|6968|6944|6941|45109
1601308500000|2020-09-28 15:55:00|6960|6958|6945|6943|6963|6959|6937|6935|43242
1601308800000|2020-09-28 16:00:00|6944|6940|6935|6933|6944|6940|6921|6916|44261
1601309100000|2020-09-28 16:05:00|6934|6930|6957|6952|6966|6960|6932|6928|52072
1601309400000|2020-09-28 16:10:00|6956|6953|6953|6949|6958|6954|6936|6932|24148
1601309700000|2020-09-28 16:15:00|6952|6947|6945|6943|6955|6952|6933|6931|29621
1601310000000|2020-09-28 16:20:00|6947|6944|6947|6943|6950|6948|6929|6925|25515
1601310300000|2020-09-28 16:25:00|6946|6944|6947|6944|6957|6954|6937|6934|31754
1601310600000|2020-09-28 16:30:00|6946|6945|6954|6952|6962|6958|6936|6931|23433
1601310900000|2020-09-28 16:35:00|6955|6953|6949|6947|6958|6956|6948|6945|21184
1601311200000|2020-09-28 16:40:00|6951|6948|6952|6948|6959|6957|6949|6946|21694
1601311500000|2020-09-28 16:45:00|6953|6949|6971|6967|6978|6975|6948|6946|47760
1601311800000|2020-09-28 16:50:00|6973|6968|6978|6977|6984|6980|6971|6968|43616
1601312100000|2020-09-28 16:55:00|6980|6976|6978|6974|6983|6981|6965|6962|27647
1601312400000|2020-09-28 17:00:00|6977|6973|6959|6955|6978|6975|6957|6954|21927
1601312700000|2020-09-28 17:05:00|6958|6956|6975|6972|6979|6977|6955|6953|42491
1601313000000|2020-09-28 17:10:00|6978|6973|6986|6983|6987|6985|6975|6972|34312
1601313300000|2020-09-28 17:15:00|6985|6984|6962|6960|6990|6987|6962|6959|19295
1601313600000|2020-09-28 17:20:00|6963|6961|6981|6979|6983|6981|6961|6959|42508
1601313900000|2020-09-28 17:25:00|6982|6980|6974|6971|6983|6981|6971|6969|32135
1601314200000|2020-09-28 17:30:00|6975|6972|6998|6994|6998|6995|6974|6971|34786
1601314500000|2020-09-28 17:35:00|6997|6996|7020|7018|7022|7020|6991|6989|62990
1601314800000|2020-09-28 17:40:00|7023|7019|7029|7027|7029|7027|7013|7010|28988
1601315100000|2020-09-28 17:45:00|7032|7028|7058|7056|7058|7056|7028|7025|108720
1601315400000|2020-09-28 17:50:00|7060|7057|7060|7058|7079|7076|7043|7038|154626
1601315700000|2020-09-28 17:55:00|7061|7059|7059|7055|7073|7069|7052|7048|67645
1601316000000|2020-09-28 18:00:00|7058|7057|7046|7041|7065|7062|7036|7033|32635
1601316300000|2020-09-28 18:05:00|7047|7043|7065|7063|7065|7063|7045|7040|34061
1601316600000|2020-09-28 18:10:00|7066|7064|7084|7082|7087|7084|7064|7062|48776
1601316900000|2020-09-28 18:15:00|7085|7083|7083|7079|7099|7097|7080|7075|49253
1601317200000|2020-09-28 18:20:00|7084|7080|7066|7062|7089|7087|7063|7060|41040
1601317500000|2020-09-28 18:25:00|7063|7061|7082|7079|7086|7083|7055|7052|46911
1601317800000|2020-09-28 18:30:00|7081|7078|7070|7067|7086|7084|7068|7066|59575
1601318100000|2020-09-28 18:35:00|7068|7065|7083|7081|7085|7083|7059|7057|35905
1601318400000|2020-09-28 18:40:00|7084|7082|7095|7093|7096|7095|7079|7077|61310
1601318700000|2020-09-28 18:45:00|7094|7092|7075|7072|7096|7092|7072|7069|38849
1601319000000|2020-09-28 18:50:00|7077|7073|7076|7073|7090|7085|7073|7070|47577
1601319300000|2020-09-28 18:55:00|7078|7074|7077|7073|7086|7085|7064|7060|60595
1601319600000|2020-09-28 19:00:00|7078|7074|7062|7058|7080|7077|7049|7045|60659
1601319900000|2020-09-28 19:05:00|7061|7056|7019|7015|7067|7064|7009|7007|119990
1601320200000|2020-09-28 19:10:00|7017|7013|7039|7037|7044|7041|7009|7006|71935
1601320500000|2020-09-28 19:15:00|7040|7038|7045|7041|7053|7050|7027|7023|53964
1601320800000|2020-09-28 19:20:00|7046|7042|7042|7038|7053|7051|7038|7036|33765
1601321100000|2020-09-28 19:25:00|7041|7039|7048|7045|7058|7054|7041|7039|46298
1601321400000|2020-09-28 19:30:00|7049|7046|7042|7038|7054|7051|7025|7023|70375
1601321700000|2020-09-28 19:35:00|7043|7040|7050|7047|7050|7049|7024|7019|66743
1601322000000|2020-09-28 19:40:00|7049|7048|7070|7066|7072|7069|7044|7042|75072
1601322300000|2020-09-28 19:45:00|7071|7067|7057|7053|7079|7077|7055|7051|85692
1601322600000|2020-09-28 19:50:00|7054|7051|7067|7063|7071|7068|7050|7047|128205
1601322900000|2020-09-28 19:55:00|7069|7066|7063|7059|7072|7070|7052|7050|173217
1601386200000|2020-09-29 13:30:00|7059|7017|7021|7011|7088|7081|7015|7008|154813
1601386500000|2020-09-29 13:35:00|7025|7012|7075|7065|7079|7070|7015|7008|44504
1601386800000|2020-09-29 13:40:00|7078|7052|7057|7050|7078|7070|7023|7015|70139
1601387100000|2020-09-29 13:45:00|7055|7048|7090|7084|7098|7094|7052|7040|80333
1601387400000|2020-09-29 13:50:00|7089|7085|7092|7087|7135|7132|7089|7084|187250
1601387700000|2020-09-29 13:55:00|7091|7085|7086|7079|7108|7105|7071|7068|61710
1601388000000|2020-09-29 14:00:00|7085|7078|7033|7027|7090|7086|7030|7026|94680
1601388300000|2020-09-29 14:05:00|7030|7025|7017|7013|7045|7040|7017|7013|69376
1601388600000|2020-09-29 14:10:00|7015|7012|6986|6981|7021|7016|6982|6980|89837
1601388900000|2020-09-29 14:15:00|6983|6980|6996|6993|7004|7000|6974|6971|102251
1601389200000|2020-09-29 14:20:00|6995|6994|7009|7006|7010|7008|6993|6991|118997
1601389500000|2020-09-29 14:25:00|7011|7007|7042|7039|7047|7043|7000|6999|54170
1601389800000|2020-09-29 14:30:00|7043|7042|7039|7035|7080|7076|7033|7029|107682
1601390100000|2020-09-29 14:35:00|7038|7036|7009|7006|7039|7037|7005|7001|35597
1601390400000|2020-09-29 14:40:00|7012|7005|7010|7006|7026|7023|7007|7005|30869
1601390700000|2020-09-29 14:45:00|7009|7005|7002|6998|7011|7008|6999|6997|51122
1601391000000|2020-09-29 14:50:00|7000|6999|7020|7016|7020|7018|7000|6998|25261
1601391300000|2020-09-29 14:55:00|7024|7018|6972|6970|7031|7028|6972|6970|250500
1601391600000|2020-09-29 15:00:00|6974|6971|7005|7002|7005|7002|6960|6958|75163
1601391900000|2020-09-29 15:05:00|7004|7003|7039|7037|7045|7041|7002|6999|50830
1601392200000|2020-09-29 15:10:00|7040|7038|7030|7027|7052|7050|7023|7019|36218
1601392500000|2020-09-29 15:15:00|7032|7031|7019|7016|7042|7037|7009|7007|35483
1601392800000|2020-09-29 15:20:00|7021|7017|7033|7030|7040|7034|7012|7008|35518
1601393100000|2020-09-29 15:25:00|7034|7031|7039|7036|7045|7040|7026|7023|24688
1601393400000|2020-09-29 15:30:00|7041|7038|7041|7039|7055|7053|7040|7036|30193
1601393700000|2020-09-29 15:35:00|7043|7040|7063|7061|7068|7065|7041|7037|28594
1601394000000|2020-09-29 15:40:00|7062|7060|7030|7026|7062|7061|7025|7021|20671
1601394300000|2020-09-29 15:45:00|7029|7028|7038|7035|7050|7046|7027|7025|32890
1601394600000|2020-09-29 15:50:00|7040|7034|7050|7048|7057|7056|7039|7034|16290
1601394900000|2020-09-29 15:55:00|7049|7047|7050|7048|7060|7058|7048|7046|21963
1601395200000|2020-09-29 16:00:00|7053|7047|7037|7035|7058|7057|7036|7035|35794
1601395500000|2020-09-29 16:05:00|7041|7036|7049|7046|7054|7052|7032|7028|30199
1601395800000|2020-09-29 16:10:00|7047|7045|7030|7028|7047|7045|7028|7026|36601
1601396100000|2020-09-29 16:15:00|7031|7029|7016|7012|7031|7029|7008|7006|32280
1601396400000|2020-09-29 16:20:00|7014|7013|7025|7023|7030|7028|7009|7007|53557
1601396700000|2020-09-29 16:25:00|7024|7022|7028|7026|7038|7035|7015|7013|112970
1601397000000|2020-09-29 16:30:00|7030|7027|7045|7042|7048|7043|7022|7019|25333
1601397300000|2020-09-29 16:35:00|7048|7043|7058|7056|7060|7058|7047|7043|49224
1601397600000|2020-09-29 16:40:00|7059|7057|7059|7055|7065|7063|7055|7053|31065
1601397900000|2020-09-29 16:45:00|7058|7054|7066|7063|7069|7066|7055|7052|24446
1601398200000|2020-09-29 16:50:00|7067|7065|7067|7063|7070|7068|7064|7061|19378
1601398500000|2020-09-29 16:55:00|7068|7064|7056|7054|7070|7067|7056|7054|19705
1601398800000|2020-09-29 17:00:00|7057|7055|7047|7043|7057|7055|7042|7039|28125
1601399100000|2020-09-29 17:05:00|7048|7045|7045|7041|7049|7046|7034|7029|34163
1601399400000|2020-09-29 17:10:00|7047|7043|7043|7041|7051|7049|7035|7032|104975
1601399700000|2020-09-29 17:15:00|7045|7043|7044|7039|7048|7045|7030|7028|17737
1601400000000|2020-09-29 17:20:00|7041|7040|7021|7017|7045|7042|7017|7014|86484
1601400300000|2020-09-29 17:25:00|7023|7018|7020|7018|7030|7026|7013|7012|164252
1601400600000|2020-09-29 17:30:00|7023|7019|7023|7021|7030|7027|7015|7014|34940
1601400900000|2020-09-29 17:35:00|7026|7020|7032|7029|7035|7032|7022|7019|15471
1601401200000|2020-09-29 17:40:00|7031|7028|7019|7016|7035|7032|7016|7013|36601
1601401500000|2020-09-29 17:45:00|7017|7017|7019|7016|7023|7019|7013|7011|19369
1601401800000|2020-09-29 17:50:00|7017|7014|7020|7015|7033|7028|7017|7013|23669
1601402100000|2020-09-29 17:55:00|7018|7014|7008|7004|7022|7018|7000|6998|31655
1601402400000|2020-09-29 18:00:00|7010|7006|7003|6999|7014|7012|7000|6998|33463
1601402700000|2020-09-29 18:05:00|7002|7000|7005|7002|7010|7005|6999|6996|81652
1601403000000|2020-09-29 18:10:00|7007|7003|7005|7002|7011|7007|6999|6996|38649
1601403300000|2020-09-29 18:15:00|7006|7003|7015|7011|7015|7012|7000|6998|38330
1601403600000|2020-09-29 18:20:00|7014|7012|6996|6994|7019|7014|6996|6994|27027
1601403900000|2020-09-29 18:25:00|6995|6993|7002|6999|7003|7000|6994|6990|22379
1601404200000|2020-09-29 18:30:00|7001|6997|7010|7007|7012|7009|6999|6996|17383
1601404500000|2020-09-29 18:35:00|7009|7008|7016|7013|7020|7017|7000|6997|44375
1601404800000|2020-09-29 18:40:00|7018|7012|7025|7023|7025|7023|7011|7009|24564
1601405100000|2020-09-29 18:45:00|7024|7022|7015|7010|7027|7025|7008|7006|24579
1601405400000|2020-09-29 18:50:00|7016|7011|7010|7005|7020|7017|7003|7001|20679
1601405700000|2020-09-29 18:55:00|7009|7007|7003|7000|7013|7011|7001|7000|20138
1601406000000|2020-09-29 19:00:00|7006|7001|7003|7000|7006|7005|7000|6998|31633
1601406300000|2020-09-29 19:05:00|7001|7001|7002|7000|7014|7010|6999|6998|106776
1601406600000|2020-09-29 19:10:00|7004|7001|7008|7005|7015|7011|7000|6999|31941
1601406900000|2020-09-29 19:15:00|7007|7004|7005|7002|7010|7006|7002|7001|18165
1601407200000|2020-09-29 19:20:00|7004|7001|7017|7015|7020|7018|7000|6998|34695
1601407500000|2020-09-29 19:25:00|7019|7014|7034|7032|7039|7035|7017|7014|52760
1601407800000|2020-09-29 19:30:00|7035|7033|7049|7047|7052|7050|7030|7026|71255
1601408100000|2020-09-29 19:35:00|7048|7046|7033|7031|7048|7046|7026|7024|51771
1601408400000|2020-09-29 19:40:00|7032|7029|7025|7022|7039|7036|7013|7010|52042
1601408700000|2020-09-29 19:45:00|7027|7023|7027|7026|7030|7028|7020|7018|97853
1601409000000|2020-09-29 19:50:00|7028|7025|7039|7036|7040|7037|7021|7018|85797
1601409300000|2020-09-29 19:55:00|7040|7037|7051|7047|7055|7053|7030|7027|249748
1601472600000|2020-09-30 13:30:00|7279|7260|7467|7457|7511|7508|7253|7250|1350775
1601472900000|2020-09-30 13:35:00|7466|7462|7399|7390|7540|7535|7379|7371|1171482
1601473200000|2020-09-30 13:40:00|7400|7391|7394|7387|7408|7405|7314|7312|603197
1601473500000|2020-09-30 13:45:00|7391|7385|7429|7427|7435|7432|7347|7343|320693
1601473800000|2020-09-30 13:50:00|7428|7426|7457|7452|7485|7481|7415|7410|355664
1601474100000|2020-09-30 13:55:00|7459|7451|7450|7446|7467|7465|7405|7401|323834
1601474400000|2020-09-30 14:00:00|7449|7445|7325|7321|7460|7456|7322|7318|357924
1601474700000|2020-09-30 14:05:00|7324|7320|7325|7321|7350|7348|7294|7290|342080
1601475000000|2020-09-30 14:10:00|7324|7322|7278|7277|7327|7324|7278|7276|314205
1601475300000|2020-09-30 14:15:00|7280|7279|7283|7279|7308|7306|7260|7257|196811
1601475600000|2020-09-30 14:20:00|7282|7278|7308|7306|7314|7311|7279|7276|157350
1601475900000|2020-09-30 14:25:00|7309|7307|7296|7293|7310|7307|7276|7271|106282
1601476200000|2020-09-30 14:30:00|7294|7290|7305|7302|7305|7302|7270|7267|103363
1601476500000|2020-09-30 14:35:00|7306|7303|7283|7280|7310|7306|7281|7278|93156
1601476800000|2020-09-30 14:40:00|7285|7281|7236|7233|7290|7286|7234|7231|162067
1601477100000|2020-09-30 14:45:00|7235|7235|7232|7230|7249|7247|7221|7218|143045
1601477400000|2020-09-30 14:50:00|7235|7231|7221|7218|7239|7235|7214|7212|82268
1601477700000|2020-09-30 14:55:00|7220|7219|7262|7260|7269|7264|7204|7201|136637
1601478000000|2020-09-30 15:00:00|7263|7261|7232|7229|7265|7263|7231|7229|75611
1601478300000|2020-09-30 15:05:00|7231|7231|7260|7255|7261|7259|7215|7211|79922
1601478600000|2020-09-30 15:10:00|7259|7257|7297|7294|7302|7300|7258|7255|120873
1601478900000|2020-09-30 15:15:00|7298|7295|7277|7274|7299|7296|7276|7270|56021
1601479200000|2020-09-30 15:20:00|7275|7273|7277|7271|7285|7281|7264|7260|59675
1601479500000|2020-09-30 15:25:00|7274|7272|7289|7286|7297|7295|7267|7263|48616
1601479800000|2020-09-30 15:30:00|7288|7283|7264|7261|7294|7291|7259|7258|59525
1601480100000|2020-09-30 15:35:00|7263|7259|7283|7282|7284|7282|7250|7248|68805
1601480400000|2020-09-30 15:40:00|7282|7281|7286|7284|7289|7286|7272|7268|37228
1601480700000|2020-09-30 15:45:00|7288|7285|7287|7283|7298|7296|7277|7273|76352
1601481000000|2020-09-30 15:50:00|7286|7282|7281|7277|7290|7285|7266|7264|60664
1601481300000|2020-09-30 15:55:00|7282|7278|7285|7279|7292|7290|7265|7262|38669
1601481600000|2020-09-30 16:00:00|7288|7278|7293|7288|7294|7291|7275|7271|44659
1601481900000|2020-09-30 16:05:00|7292|7289|7312|7309|7315|7312|7292|7289|105456
1601482200000|2020-09-30 16:10:00|7314|7310|7306|7304|7318|7316|7302|7300|61885
1601482500000|2020-09-30 16:15:00|7305|7303|7294|7291|7315|7311|7285|7283|67956
1601482800000|2020-09-30 16:20:00|7296|7294|7290|7287|7307|7303|7290|7286|35237
1601483100000|2020-09-30 16:25:00|7288|7286|7300|7296|7307|7306|7282|7280|27278
1601483400000|2020-09-30 16:30:00|7298|7297|7318|7315|7318|7317|7291|7290|47983
1601483700000|2020-09-30 16:35:00|7316|7316|7303|7299|7318|7316|7292|7291|35126
1601484000000|2020-09-30 16:40:00|7302|7300|7295|7292|7309|7305|7289|7286|36691
1601484300000|2020-09-30 16:45:00|7296|7290|7300|7297|7308|7305|7296|7290|30030
1601484600000|2020-09-30 16:50:00|7298|7296|7281|7279|7300|7298|7270|7267|55025
1601484900000|2020-09-30 16:55:00|7285|7280|7267|7264|7288|7286|7264|7261|33899
1601485200000|2020-09-30 17:00:00|7268|7265|7245|7242|7270|7267|7233|7230|259944
1601485500000|2020-09-30 17:05:00|7247|7243|7252|7249|7258|7255|7240|7236|71685
1601485800000|2020-09-30 17:10:00|7253|7250|7238|7235|7258|7255|7235|7230|39169
1601486100000|2020-09-30 17:15:00|7237|7236|7245|7243|7250|7248|7237|7235|20375
1601486400000|2020-09-30 17:20:00|7244|7242|7246|7243|7253|7250|7240|7238|24779
1601486700000|2020-09-30 17:25:00|7244|7244|7218|7214|7244|7244|7209|7206|72985
1601487000000|2020-09-30 17:30:00|7215|7212|7249|7247|7252|7250|7210|7207|52136
1601487300000|2020-09-30 17:35:00|7248|7248|7249|7247|7260|7259|7244|7240|67888
1601487600000|2020-09-30 17:40:00|7250|7248|7239|7237|7250|7248|7230|7228|18351
1601487900000|2020-09-30 17:45:00|7241|7238|7250|7248|7254|7252|7232|7229|32417
1601488200000|2020-09-30 17:50:00|7249|7246|7240|7236|7254|7252|7236|7235|36604
1601488500000|2020-09-30 17:55:00|7238|7235|7250|7247|7250|7247|7235|7232|25651
1601488800000|2020-09-30 18:00:00|7248|7245|7257|7255|7260|7257|7246|7244|52012
1601489100000|2020-09-30 18:05:00|7258|7256|7262|7258|7271|7269|7252|7250|45179
1601489400000|2020-09-30 18:10:00|7261|7257|7245|7242|7261|7258|7238|7235|45096
1601489700000|2020-09-30 18:15:00|7246|7244|7201|7199|7249|7244|7177|7175|210107
1601490000000|2020-09-30 18:20:00|7203|7201|7093|7089|7210|7205|7086|7082|507450
1601490300000|2020-09-30 18:25:00|7097|7090|7150|7144|7182|7181|7087|7083|276732
1601490600000|2020-09-30 18:30:00|7146|7141|7128|7125|7170|7167|7121|7117|108913
1601490900000|2020-09-30 18:35:00|7126|7121|7097|7093|7129|7124|7086|7080|278247
1601491200000|2020-09-30 18:40:00|7100|7096|7098|7093|7110|7108|7072|7070|181317
1601491500000|2020-09-30 18:45:00|7095|7090|7076|7070|7095|7090|7039|7036|161345
1601491800000|2020-09-30 18:50:00|7077|7072|7097|7093|7110|7106|7069|7067|157666
1601492100000|2020-09-30 18:55:00|7095|7092|7105|7102|7110|7108|7093|7090|112232
1601492400000|2020-09-30 19:00:00|7104|7100|7110|7105|7120|7118|7102|7100|84586
1601492700000|2020-09-30 19:05:00|7112|7107|7127|7124|7140|7137|7110|7106|69337
1601493000000|2020-09-30 19:10:00|7131|7125|7080|7077|7131|7126|7078|7076|95601
1601493300000|2020-09-30 19:15:00|7079|7076|7056|7053|7088|7086|7053|7050|115195
1601493600000|2020-09-30 19:20:00|7057|7054|7040|7038|7061|7058|7030|7026|200347
1601493900000|2020-09-30 19:25:00|7042|7039|7029|7026|7055|7053|7026|7025|199106
1601494200000|2020-09-30 19:30:00|7028|7027|7030|7026|7034|7031|7019|7017|99364
1601494500000|2020-09-30 19:35:00|7032|7028|7062|7060|7074|7070|7022|7020|180745
1601494800000|2020-09-30 19:40:00|7061|7059|7104|7100|7107|7106|7060|7058|107456
1601495100000|2020-09-30 19:45:00|7103|7099|7101|7097|7119|7116|7092|7088|84271
1601495400000|2020-09-30 19:50:00|7105|7099|7076|7067|7115|7114|7026|7022|232813
1601495700000|2020-09-30 19:55:00|7074|7071|7077|7065|7102|7100|7019|7016|569376
1601559000000|2020-10-01 13:30:00|6960|6951|6914|6898|6990|6981|6824|6813|573967
1601559300000|2020-10-01 13:35:00|6913|6902|6955|6949|6959|6953|6875|6871|196131
1601559600000|2020-10-01 13:40:00|6956|6950|6916|6908|6960|6956|6888|6885|165678
1601559900000|2020-10-01 13:45:00|6917|6909|6935|6931|6953|6948|6897|6891|125593
1601560200000|2020-10-01 13:50:00|6938|6932|6952|6946|6969|6965|6911|6908|154187
1601560500000|2020-10-01 13:55:00|6951|6943|6918|6915|6961|6958|6897|6895|137743
1601560800000|2020-10-01 14:00:00|6917|6914|6892|6886|6925|6919|6881|6878|99147
1601561100000|2020-10-01 14:05:00|6894|6888|6907|6904|6939|6937|6891|6888|125868
1601561400000|2020-10-01 14:10:00|6904|6901|6863|6859|6914|6912|6841|6839|194973
1601561700000|2020-10-01 14:15:00|6862|6858|6899|6897|6900|6898|6841|6837|125233
1601562000000|2020-10-01 14:20:00|6900|6898|6913|6909|6920|6918|6887|6882|90157
1601562300000|2020-10-01 14:25:00|6911|6907|6959|6956|6960|6958|6900|6895|130798
1601562600000|2020-10-01 14:30:00|6957|6954|6968|6965|6972|6970|6945|6939|93006
1601562900000|2020-10-01 14:35:00|6967|6962|7015|7012|7015|7012|6964|6960|114917
1601563200000|2020-10-01 14:40:00|7014|7011|6974|6970|7015|7013|6972|6969|99709
1601563500000|2020-10-01 14:45:00|6975|6973|6996|6991|6997|6994|6948|6946|71713
1601563800000|2020-10-01 14:50:00|6995|6995|6984|6981|7003|6999|6978|6973|46897
1601564100000|2020-10-01 14:55:00|6987|6982|6988|6983|6992|6989|6969|6964|55539
1601564400000|2020-10-01 15:00:00|6986|6984|6969|6965|6995|6992|6949|6941|65462
1601564700000|2020-10-01 15:05:00|6967|6963|6949|6942|6988|6982|6938|6933|84095
1601565000000|2020-10-01 15:10:00|6948|6945|6954|6951|6964|6957|6936|6931|35187
1601565300000|2020-10-01 15:15:00|6953|6949|6932|6929|6967|6963|6931|6925|53264
1601565600000|2020-10-01 15:20:00|6931|6930|6926|6920|6939|6936|6923|6920|43742
1601565900000|2020-10-01 15:25:00|6929|6921|6933|6930|6945|6939|6928|6921|46194
1601566200000|2020-10-01 15:30:00|6934|6931|6930|6926|6948|6942|6926|6922|37649
1601566500000|2020-10-01 15:35:00|6932|6927|6919|6915|6934|6932|6914|6907|62902
1601566800000|2020-10-01 15:40:00|6921|6916|6916|6914|6927|6921|6883|6873|67876
1601567100000|2020-10-01 15:45:00|6917|6913|6896|6891|6917|6913|6892|6887|35030
1601567400000|2020-10-01 15:50:00|6894|6890|6903|6901|6904|6901|6884|6880|45537
1601567700000|2020-10-01 15:55:00|6905|6902|6910|6906|6911|6906|6897|6894|37671
1601568000000|2020-10-01 16:00:00|6909|6905|6905|6901|6910|6910|6902|6899|27802
1601568300000|2020-10-01 16:05:00|6902|6900|6904|6902|6910|6904|6891|6888|50846
1601568600000|2020-10-01 16:10:00|6907|6903|6910|6905|6920|6917|6901|6898|46296
1601568900000|2020-10-01 16:15:00|6912|6906|6914|6911|6918|6913|6898|6893|32845
1601569200000|2020-10-01 16:20:00|6915|6912|6928|6924|6938|6935|6915|6912|55105
1601569500000|2020-10-01 16:25:00|6927|6922|6921|6917|6931|6927|6919|6915|29403
1601569800000|2020-10-01 16:30:00|6922|6919|6910|6908|6926|6922|6908|6900|32623
1601570100000|2020-10-01 16:35:00|6909|6906|6910|6907|6919|6916|6900|6896|45882
1601570400000|2020-10-01 16:40:00|6912|6908|6913|6910|6921|6919|6912|6907|21936
1601570700000|2020-10-01 16:45:00|6912|6911|6913|6910|6926|6923|6910|6906|27500
1601571000000|2020-10-01 16:50:00|6914|6911|6909|6905|6915|6912|6899|6895|38288
1601571300000|2020-10-01 16:55:00|6908|6907|6914|6910|6915|6911|6901|6899|14185
1601571600000|2020-10-01 17:00:00|6913|6911|6922|6919|6924|6922|6913|6911|34515
1601571900000|2020-10-01 17:05:00|6924|6921|6932|6928|6932|6929|6912|6906|31100
1601572200000|2020-10-01 17:10:00|6933|6930|6919|6915|6933|6930|6919|6915|23174
1601572500000|2020-10-01 17:15:00|6918|6916|6928|6923|6929|6925|6912|6909|29045
1601572800000|2020-10-01 17:20:00|6932|6927|6950|6947|6950|6947|6928|6925|28795
1601573100000|2020-10-01 17:25:00|6949|6948|6963|6959|6966|6964|6946|6944|59542
1601573400000|2020-10-01 17:30:00|6964|6960|6977|6975|6980|6978|6964|6960|51188
1601573700000|2020-10-01 17:35:00|6975|6973|6980|6976|6983|6979|6967|6964|108612
1601574000000|2020-10-01 17:40:00|6981|6977|6966|6962|6994|6991|6963|6960|48502
1601574300000|2020-10-01 17:45:00|6968|6963|6982|6978|6988|6985|6963|6960|33515
1601574600000|2020-10-01 17:50:00|6981|6979|6988|6981|6990|6985|6968|6962|35374
1601574900000|2020-10-01 17:55:00|6990|6985|6984|6980|6999|6998|6975|6971|41632
1601575200000|2020-10-01 18:00:00|6986|6981|6984|6980|7000|6998|6963|6960|42047
1601575500000|2020-10-01 18:05:00|6983|6981|6975|6971|6988|6983|6962|6957|34959
1601575800000|2020-10-01 18:10:00|6976|6972|6977|6970|6985|6979|6964|6963|38201
1601576100000|2020-10-01 18:15:00|6975|6969|6968|6963|6975|6970|6955|6951|29135
1601576400000|2020-10-01 18:20:00|6966|6961|6983|6976|6983|6978|6964|6959|24854
1601576700000|2020-10-01 18:25:00|6980|6978|7010|7005|7016|7012|6980|6977|72481
1601577000000|2020-10-01 18:30:00|7008|7004|7007|7001|7019|7016|6996|6992|60861
1601577300000|2020-10-01 18:35:00|7006|7002|7010|7003|7018|7013|7002|6997|23148
1601577600000|2020-10-01 18:40:00|7014|7004|6989|6985|7022|7020|6985|6980|53192
1601577900000|2020-10-01 18:45:00|6987|6984|6972|6962|6988|6984|6959|6956|53438
1601578200000|2020-10-01 18:50:00|6971|6963|6972|6966|6981|6972|6963|6955|48953
1601578500000|2020-10-01 18:55:00|6973|6967|6972|6967|6998|6990|6970|6967|26841
1601578800000|2020-10-01 19:00:00|6973|6969|6996|6993|7000|6997|6973|6969|22040
1601579100000|2020-10-01 19:05:00|6995|6992|6982|6977|6996|6992|6980|6977|18410
1601579400000|2020-10-01 19:10:00|6983|6978|6972|6968|6989|6985|6970|6967|26136
1601579700000|2020-10-01 19:15:00|6973|6970|6979|6974|6985|6977|6972|6968|26012
1601580000000|2020-10-01 19:20:00|6978|6976|6974|6970|6979|6976|6969|6965|13608
1601580300000|2020-10-01 19:25:00|6976|6971|6977|6973|6978|6976|6964|6960|36901
1601580600000|2020-10-01 19:30:00|6978|6975|6973|6967|6978|6977|6960|6958|22439
1601580900000|2020-10-01 19:35:00|6971|6970|6964|6960|6979|6974|6961|6958|33397
1601581200000|2020-10-01 19:40:00|6965|6961|6971|6966|6979|6971|6965|6960|61689
1601581500000|2020-10-01 19:45:00|6969|6965|6965|6961|6977|6972|6956|6953|47844
1601581800000|2020-10-01 19:50:00|6966|6962|6998|6993|6999|6996|6964|6961|76760
1601582100000|2020-10-01 19:55:00|6999|6994|7003|6994|7003|7000|6986|6984|153794
1601559000000|2020-10-01 13:30:00|6960|6951|6914|6898|6990|6981|6824|6813|573967
1601559300000|2020-10-01 13:35:00|6913|6902|6955|6949|6959|6953|6875|6871|196131
1601559600000|2020-10-01 13:40:00|6956|6950|6916|6908|6960|6956|6888|6885|165678
1601559900000|2020-10-01 13:45:00|6917|6909|6935|6931|6953|6948|6897|6891|125593
1601560200000|2020-10-01 13:50:00|6938|6932|6952|6946|6969|6965|6911|6908|154187
1601560500000|2020-10-01 13:55:00|6951|6943|6918|6915|6961|6958|6897|6895|137743
1601560800000|2020-10-01 14:00:00|6917|6914|6892|6886|6925|6919|6881|6878|99147
1601561100000|2020-10-01 14:05:00|6894|6888|6907|6904|6939|6937|6891|6888|125868
1601561400000|2020-10-01 14:10:00|6904|6901|6863|6859|6914|6912|6841|6839|194973
1601561700000|2020-10-01 14:15:00|6862|6858|6899|6897|6900|6898|6841|6837|125233
1601562000000|2020-10-01 14:20:00|6900|6898|6913|6909|6920|6918|6887|6882|90157
1601562300000|2020-10-01 14:25:00|6911|6907|6959|6956|6960|6958|6900|6895|130798
1601562600000|2020-10-01 14:30:00|6957|6954|6968|6965|6972|6970|6945|6939|93006
1601562900000|2020-10-01 14:35:00|6967|6962|7015|7012|7015|7012|6964|6960|114917
1601563200000|2020-10-01 14:40:00|7014|7011|6974|6970|7015|7013|6972|6969|99709
1601563500000|2020-10-01 14:45:00|6975|6973|6996|6991|6997|6994|6948|6946|71713
1601563800000|2020-10-01 14:50:00|6995|6995|6984|6981|7003|6999|6978|6973|46897
1601564100000|2020-10-01 14:55:00|6987|6982|6988|6983|6992|6989|6969|6964|55539
1601564400000|2020-10-01 15:00:00|6986|6984|6969|6965|6995|6992|6949|6941|65462
1601564700000|2020-10-01 15:05:00|6967|6963|6949|6942|6988|6982|6938|6933|84095
1601565000000|2020-10-01 15:10:00|6948|6945|6954|6951|6964|6957|6936|6931|35187
1601565300000|2020-10-01 15:15:00|6953|6949|6932|6929|6967|6963|6931|6925|53264
1601565600000|2020-10-01 15:20:00|6931|6930|6926|6920|6939|6936|6923|6920|43742
1601565900000|2020-10-01 15:25:00|6929|6921|6933|6930|6945|6939|6928|6921|46194
1601566200000|2020-10-01 15:30:00|6934|6931|6930|6926|6948|6942|6926|6922|37649
1601566500000|2020-10-01 15:35:00|6932|6927|6919|6915|6934|6932|6914|6907|62902
1601566800000|2020-10-01 15:40:00|6921|6916|6916|6914|6927|6921|6883|6873|67876
1601567100000|2020-10-01 15:45:00|6917|6913|6896|6891|6917|6913|6892|6887|35030
1601567400000|2020-10-01 15:50:00|6894|6890|6903|6901|6904|6901|6884|6880|45537
1601567700000|2020-10-01 15:55:00|6905|6902|6910|6906|6911|6906|6897|6894|37671
1601568000000|2020-10-01 16:00:00|6909|6905|6905|6901|6910|6910|6902|6899|27802
1601568300000|2020-10-01 16:05:00|6902|6900|6904|6902|6910|6904|6891|6888|50846
1601568600000|2020-10-01 16:10:00|6907|6903|6910|6905|6920|6917|6901|6898|46296
1601568900000|2020-10-01 16:15:00|6912|6906|6914|6911|6918|6913|6898|6893|32845
1601569200000|2020-10-01 16:20:00|6915|6912|6928|6924|6938|6935|6915|6912|55105
1601569500000|2020-10-01 16:25:00|6927|6922|6921|6917|6931|6927|6919|6915|29403
1601569800000|2020-10-01 16:30:00|6922|6919|6910|6908|6926|6922|6908|6900|32623
1601570100000|2020-10-01 16:35:00|6909|6906|6910|6907|6919|6916|6900|6896|45882
1601570400000|2020-10-01 16:40:00|6912|6908|6913|6910|6921|6919|6912|6907|21936
1601570700000|2020-10-01 16:45:00|6912|6911|6913|6910|6926|6923|6910|6906|27500
1601571000000|2020-10-01 16:50:00|6914|6911|6909|6905|6915|6912|6899|6895|38288
1601571300000|2020-10-01 16:55:00|6908|6907|6914|6910|6915|6911|6901|6899|14185
1601571600000|2020-10-01 17:00:00|6913|6911|6922|6919|6924|6922|6913|6911|34515
1601571900000|2020-10-01 17:05:00|6924|6921|6932|6928|6932|6929|6912|6906|31100
1601572200000|2020-10-01 17:10:00|6933|6930|6919|6915|6933|6930|6919|6915|23174
1601572500000|2020-10-01 17:15:00|6918|6916|6928|6923|6929|6925|6912|6909|29045
1601572800000|2020-10-01 17:20:00|6932|6927|6950|6947|6950|6947|6928|6925|28795
1601573100000|2020-10-01 17:25:00|6949|6948|6963|6959|6966|6964|6946|6944|59542
1601573400000|2020-10-01 17:30:00|6964|6960|6977|6975|6980|6978|6964|6960|51188
1601573700000|2020-10-01 17:35:00|6975|6973|6980|6976|6983|6979|6967|6964|108612
1601574000000|2020-10-01 17:40:00|6981|6977|6966|6962|6994|6991|6963|6960|48502
1601574300000|2020-10-01 17:45:00|6968|6963|6982|6978|6988|6985|6963|6960|33515
1601574600000|2020-10-01 17:50:00|6981|6979|6988|6981|6990|6985|6968|6962|35374
1601574900000|2020-10-01 17:55:00|6990|6985|6984|6980|6999|6998|6975|6971|41632
1601575200000|2020-10-01 18:00:00|6986|6981|6984|6980|7000|6998|6963|6960|42047
1601575500000|2020-10-01 18:05:00|6983|6981|6975|6971|6988|6983|6962|6957|34959
1601575800000|2020-10-01 18:10:00|6976|6972|6977|6970|6985|6979|6964|6963|38201
1601576100000|2020-10-01 18:15:00|6975|6969|6968|6963|6975|6970|6955|6951|29135
1601576400000|2020-10-01 18:20:00|6966|6961|6983|6976|6983|6978|6964|6959|24854
1601576700000|2020-10-01 18:25:00|6980|6978|7010|7005|7016|7012|6980|6977|72481
1601577000000|2020-10-01 18:30:00|7008|7004|7007|7001|7019|7016|6996|6992|60861
1601577300000|2020-10-01 18:35:00|7006|7002|7010|7003|7018|7013|7002|6997|23148
1601577600000|2020-10-01 18:40:00|7014|7004|6989|6985|7022|7020|6985|6980|53192
1601577900000|2020-10-01 18:45:00|6987|6984|6972|6962|6988|6984|6959|6956|53438
1601578200000|2020-10-01 18:50:00|6971|6963|6972|6966|6981|6972|6963|6955|48953
1601578500000|2020-10-01 18:55:00|6973|6967|6972|6967|6998|6990|6970|6967|26841
1601578800000|2020-10-01 19:00:00|6973|6969|6996|6993|7000|6997|6973|6969|22040
1601579100000|2020-10-01 19:05:00|6995|6992|6982|6977|6996|6992|6980|6977|18410
1601579400000|2020-10-01 19:10:00|6983|6978|6972|6968|6989|6985|6970|6967|26136
1601579700000|2020-10-01 19:15:00|6973|6970|6979|6974|6985|6977|6972|6968|26012
1601580000000|2020-10-01 19:20:00|6978|6976|6974|6970|6979|6976|6969|6965|13608
1601580300000|2020-10-01 19:25:00|6976|6971|6977|6973|6978|6976|6964|6960|36901
1601580600000|2020-10-01 19:30:00|6978|6975|6973|6967|6978|6977|6960|6958|22439
1601580900000|2020-10-01 19:35:00|6971|6970|6964|6960|6979|6974|6961|6958|33397
1601581200000|2020-10-01 19:40:00|6965|6961|6971|6966|6979|6971|6965|6960|61689
1601581500000|2020-10-01 19:45:00|6969|6965|6965|6961|6977|6972|6956|6953|47844
1601581800000|2020-10-01 19:50:00|6966|6962|6998|6993|6999|6996|6964|6961|76760
1601582100000|2020-10-01 19:55:00|6999|6994|7003|6994|7003|7000|6986|6984|153794
1601645400000|2020-10-02 13:30:00|6825|6789|6969|6961|6989|6981|6735|6725|532798
1601645700000|2020-10-02 13:35:00|6970|6963|7140|7122|7140|7124|6965|6961|520727
1601646000000|2020-10-02 13:40:00|7128|7121|7120|7113|7140|7134|7077|7063|194918
1601646300000|2020-10-02 13:45:00|7118|7112|7172|7160|7188|7181|7084|7077|234253
1601646600000|2020-10-02 13:50:00|7171|7161|7150|7144|7192|7187|7145|7135|214387
1601646900000|2020-10-02 13:55:00|7146|7145|7195|7188|7209|7204|7122|7118|259480
1601647200000|2020-10-02 14:00:00|7196|7186|7195|7186|7224|7216|7165|7160|148344
1601647500000|2020-10-02 14:05:00|7196|7187|7236|7232|7236|7234|7195|7184|178909
1601647800000|2020-10-02 14:10:00|7237|7231|7272|7267|7273|7270|7235|7228|181612
1601648100000|2020-10-02 14:15:00|7270|7266|7243|7240|7277|7274|7226|7218|155748
1601648400000|2020-10-02 14:20:00|7242|7238|7219|7213|7242|7238|7197|7190|122916
1601648700000|2020-10-02 14:25:00|7217|7214|7212|7207|7219|7215|7187|7181|108126
1601649000000|2020-10-02 14:30:00|7209|7206|7178|7174|7209|7206|7168|7160|106497
1601649300000|2020-10-02 14:35:00|7179|7175|7140|7134|7180|7176|7130|7126|117675
1601649600000|2020-10-02 14:40:00|7137|7135|7047|7042|7148|7140|7046|7040|196009
1601649900000|2020-10-02 14:45:00|7045|7045|7024|7013|7056|7050|6999|6991|253758
1601650200000|2020-10-02 14:50:00|7030|7016|7015|7007|7030|7022|7002|6995|85618
1601650500000|2020-10-02 14:55:00|7016|7011|7064|7060|7070|7062|7006|7001|90736
1601650800000|2020-10-02 15:00:00|7061|7058|7045|7040|7073|7068|7044|7038|78218
1601651100000|2020-10-02 15:05:00|7044|7038|7058|7050|7079|7074|7037|7030|54099
1601651400000|2020-10-02 15:10:00|7060|7052|7099|7094|7102|7099|7058|7052|77964
1601651700000|2020-10-02 15:15:00|7102|7095|7095|7090|7102|7098|7075|7072|57832
1601652000000|2020-10-02 15:20:00|7094|7089|7095|7087|7110|7108|7088|7082|46926
1601652300000|2020-10-02 15:25:00|7096|7088|7057|7053|7100|7099|7051|7041|60557
1601652600000|2020-10-02 15:30:00|7053|7050|7059|7051|7070|7062|7052|7047|45192
1601652900000|2020-10-02 15:35:00|7060|7052|7055|7046|7076|7072|7053|7045|39593
1601653200000|2020-10-02 15:40:00|7051|7042|7046|7038|7055|7042|7019|7014|46788
1601653500000|2020-10-02 15:45:00|7045|7036|7083|7078|7085|7083|7043|7036|40136
1601653800000|2020-10-02 15:50:00|7082|7075|7038|7026|7100|7095|7038|7025|76304
1601654100000|2020-10-02 15:55:00|7035|7027|7011|7002|7038|7033|7006|7001|54441
1601654400000|2020-10-02 16:00:00|7007|7001|7005|6999|7023|7014|6999|6995|85680
1601654700000|2020-10-02 16:05:00|7004|6995|7019|7009|7019|7014|6975|6971|80504
1601655000000|2020-10-02 16:10:00|7018|7010|7048|7039|7061|7048|7018|7009|44009
1601655300000|2020-10-02 16:15:00|7047|7037|7057|7048|7059|7051|7025|7023|33216
1601655600000|2020-10-02 16:20:00|7058|7051|7037|7034|7066|7058|7032|7026|34868
1601655900000|2020-10-02 16:25:00|7036|7035|7042|7035|7063|7060|7036|7027|47880
1601656200000|2020-10-02 16:30:00|7043|7037|7022|7014|7045|7041|7018|7010|20517
1601656500000|2020-10-02 16:35:00|7025|7013|7042|7037|7045|7038|7015|7010|19750
1601656800000|2020-10-02 16:40:00|7044|7039|7052|7047|7052|7048|7029|7026|27374
1601657100000|2020-10-02 16:45:00|7055|7048|7050|7046|7058|7055|7047|7044|41522
1601657400000|2020-10-02 16:50:00|7052|7047|7054|7051|7054|7052|7043|7036|23477
1601657700000|2020-10-02 16:55:00|7055|7052|7032|7026|7055|7052|7031|7026|24681
1601658000000|2020-10-02 17:00:00|7030|7025|7037|7030|7041|7032|7012|7005|31821
1601658300000|2020-10-02 17:05:00|7034|7029|7026|7018|7035|7029|7015|7010|23598
1601658600000|2020-10-02 17:10:00|7025|7016|7015|7006|7035|7027|7012|7006|24281
1601658900000|2020-10-02 17:15:00|7016|7007|7025|7020|7025|7020|7010|7002|17991
1601659200000|2020-10-02 17:20:00|7023|7021|7035|7031|7038|7035|7020|7016|30613
1601659500000|2020-10-02 17:25:00|7033|7030|7026|7018|7035|7031|7023|7017|12261
1601659800000|2020-10-02 17:30:00|7027|7019|7007|7001|7027|7019|7005|7001|27134
1601660100000|2020-10-02 17:35:00|7008|7002|7027|7024|7027|7025|7008|7002|19489
1601660400000|2020-10-02 17:40:00|7028|7025|7006|7001|7031|7028|7006|7001|29068
1601660700000|2020-10-02 17:45:00|7007|7003|7014|7010|7024|7018|6990|6989|67121
1601661000000|2020-10-02 17:50:00|7020|7014|7014|7005|7020|7019|7006|7001|22606
1601661300000|2020-10-02 17:55:00|7013|7006|7027|7021|7030|7023|7008|7004|14347
1601661600000|2020-10-02 18:00:00|7026|7020|7046|7039|7046|7040|7021|7019|17340
1601661900000|2020-10-02 18:05:00|7047|7040|7038|7032|7051|7047|7036|7032|27813
1601662200000|2020-10-02 18:10:00|7037|7033|7029|7020|7042|7038|7021|7016|10262
1601662500000|2020-10-02 18:15:00|7030|7022|7025|7018|7036|7031|7021|7016|11703
1601662800000|2020-10-02 18:20:00|7024|7020|7014|7008|7032|7024|7007|7003|21112
1601663100000|2020-10-02 18:25:00|7015|7010|7029|7021|7032|7027|6996|6990|83139
1601663400000|2020-10-02 18:30:00|7028|7020|7017|7012|7029|7022|7009|7005|26815
1601663700000|2020-10-02 18:35:00|7019|7011|7003|6998|7019|7011|7000|6996|46197
1601664000000|2020-10-02 18:40:00|7004|6999|7025|7020|7025|7020|6999|6995|30269
1601664300000|2020-10-02 18:45:00|7022|7019|7017|7012|7030|7023|7015|7009|17295
1601664600000|2020-10-02 18:50:00|7015|7009|7014|7010|7017|7014|7006|7002|19661
1601664900000|2020-10-02 18:55:00|7015|7012|7029|7022|7036|7029|7015|7012|33235
1601665200000|2020-10-02 19:00:00|7028|7023|7022|7018|7029|7023|7014|7010|15664
1601665500000|2020-10-02 19:05:00|7025|7016|7018|7013|7030|7027|7017|7013|21796
1601665800000|2020-10-02 19:10:00|7019|7015|7004|6999|7029|7019|6998|6995|39130
1601666100000|2020-10-02 19:15:00|7003|6998|7002|6995|7007|7001|6997|6995|29547
1601666400000|2020-10-02 19:20:00|7001|6997|7004|7000|7009|7005|6997|6992|40751
1601666700000|2020-10-02 19:25:00|7003|7001|6996|6993|7004|7001|6992|6990|34603
1601667000000|2020-10-02 19:30:00|6997|6992|6999|6996|6999|6996|6992|6989|53636
1601667300000|2020-10-02 19:35:00|6998|6995|6985|6982|7000|6998|6983|6980|39575
1601667600000|2020-10-02 19:40:00|6986|6983|6980|6977|6990|6986|6971|6967|39858
1601667900000|2020-10-02 19:45:00|6979|6976|6940|6934|6980|6976|6931|6925|93776
1601668200000|2020-10-02 19:50:00|6941|6923|6897|6891|6941|6935|6896|6890|117796
1601668500000|2020-10-02 19:55:00|6894|6893|6892|6881|6907|6904|6880|6876|215518
1601904600000|2020-10-05 13:30:00|6957|6943|6968|6958|7000|6985|6930|6910|197339
1601904900000|2020-10-05 13:35:00|6969|6960|6960|6948|6976|6970|6935|6925|105910
1601905200000|2020-10-05 13:40:00|6958|6946|6944|6931|6973|6964|6929|6925|88673
1601905500000|2020-10-05 13:45:00|6940|6928|6920|6914|6960|6953|6913|6903|96177
1601905800000|2020-10-05 13:50:00|6921|6916|6953|6946|6955|6951|6921|6916|70301
1601906100000|2020-10-05 13:55:00|6951|6945|6954|6946|6958|6952|6933|6927|55184
1601906400000|2020-10-05 14:00:00|6952|6947|6957|6953|6957|6954|6924|6920|65727
1601906700000|2020-10-05 14:05:00|6956|6954|6944|6940|6957|6955|6923|6920|39497
1601907000000|2020-10-05 14:10:00|6943|6941|6950|6945|6954|6951|6942|6936|36514
1601907300000|2020-10-05 14:15:00|6947|6946|6919|6912|6949|6947|6918|6910|49790
1601907600000|2020-10-05 14:20:00|6917|6913|6912|6907|6925|6921|6911|6907|37003
1601907900000|2020-10-05 14:25:00|6913|6909|6961|6957|6966|6962|6913|6909|66298
1601908200000|2020-10-05 14:30:00|6960|6960|6989|6985|7014|7008|6957|6954|98730
1601908500000|2020-10-05 14:35:00|6990|6987|6994|6985|7002|6998|6983|6977|64372
1601908800000|2020-10-05 14:40:00|6990|6986|7019|7014|7027|7023|6990|6986|89081
1601909100000|2020-10-05 14:45:00|7020|7015|7019|7014|7026|7022|7007|7001|53171
1601909400000|2020-10-05 14:50:00|7018|7013|7009|7001|7019|7017|7000|6995|44644
1601909700000|2020-10-05 14:55:00|7014|7003|7009|7003|7019|7014|7000|6995|22280
1601910000000|2020-10-05 15:00:00|7007|7000|7014|7008|7019|7016|6995|6992|35469
1601910300000|2020-10-05 15:05:00|7011|7007|7035|7031|7035|7031|7005|6998|57656
1601910600000|2020-10-05 15:10:00|7036|7032|7013|7006|7040|7036|7013|7005|47289
1601910900000|2020-10-05 15:15:00|7014|7009|7025|7020|7030|7026|7013|7006|44205
1601911200000|2020-10-05 15:20:00|7026|7022|7025|7020|7028|7025|7019|7013|24618
1601911500000|2020-10-05 15:25:00|7023|7019|7018|7012|7023|7019|7010|7003|29884
1601911800000|2020-10-05 15:30:00|7020|7014|7019|7013|7023|7018|7015|7012|19429
1601912100000|2020-10-05 15:35:00|7020|7014|7059|7052|7073|7066|7020|7014|85880
1601912400000|2020-10-05 15:40:00|7056|7049|7032|7027|7056|7049|7030|7022|28751
1601912700000|2020-10-05 15:45:00|7030|7028|7042|7037|7050|7049|7028|7021|24518
1601913000000|2020-10-05 15:50:00|7041|7034|7048|7041|7050|7046|7037|7029|12676
1601913300000|2020-10-05 15:55:00|7047|7042|7044|7038|7050|7044|7033|7030|17311
1601913600000|2020-10-05 16:00:00|7045|7041|7055|7051|7060|7059|7045|7040|46813
1601913900000|2020-10-05 16:05:00|7056|7053|7057|7054|7059|7058|7038|7034|77468
1601914200000|2020-10-05 16:10:00|7056|7052|7046|7043|7065|7064|7045|7043|37294
1601914500000|2020-10-05 16:15:00|7050|7044|7065|7061|7065|7062|7035|7033|25835
1601914800000|2020-10-05 16:20:00|7067|7063|7071|7067|7073|7068|7061|7055|31975
1601915100000|2020-10-05 16:25:00|7069|7069|7072|7069|7077|7075|7069|7066|23872
1601915400000|2020-10-05 16:30:00|7074|7070|7070|7065|7077|7074|7055|7051|43536
1601915700000|2020-10-05 16:35:00|7068|7064|7063|7059|7070|7064|7057|7054|29076
1601916000000|2020-10-05 16:40:00|7065|7060|7088|7086|7088|7087|7062|7060|36681
1601916300000|2020-10-05 16:45:00|7087|7087|7092|7090|7098|7095|7085|7083|42854
1601916600000|2020-10-05 16:50:00|7091|7088|7113|7110|7128|7124|7091|7088|99259
1601916900000|2020-10-05 16:55:00|7115|7111|7118|7112|7124|7118|7109|7105|44173
1601917200000|2020-10-05 17:00:00|7115|7113|7095|7088|7118|7113|7092|7086|45706
1601917500000|2020-10-05 17:05:00|7097|7089|7124|7120|7124|7120|7097|7089|88466
1601917800000|2020-10-05 17:10:00|7123|7121|7125|7122|7129|7127|7115|7111|31327
1601918100000|2020-10-05 17:15:00|7123|7120|7116|7112|7124|7123|7115|7111|28004
1601918400000|2020-10-05 17:20:00|7114|7111|7119|7117|7124|7122|7107|7101|31569
1601918700000|2020-10-05 17:25:00|7118|7116|7139|7133|7139|7134|7117|7108|36776
1601919000000|2020-10-05 17:30:00|7138|7135|7134|7131|7138|7136|7124|7123|26238
1601919300000|2020-10-05 17:35:00|7135|7132|7144|7141|7145|7141|7130|7126|38138
1601919600000|2020-10-05 17:40:00|7145|7142|7163|7160|7165|7162|7135|7134|69841
1601919900000|2020-10-05 17:45:00|7162|7159|7188|7183|7188|7183|7161|7157|282715
1601920200000|2020-10-05 17:50:00|7186|7182|7190|7188|7204|7200|7178|7175|217318
1601920500000|2020-10-05 17:55:00|7189|7187|7167|7161|7190|7187|7157|7151|119458
1601920800000|2020-10-05 18:00:00|7166|7159|7116|7107|7170|7162|7110|7106|95991
1601921100000|2020-10-05 18:05:00|7115|7108|7129|7125|7144|7138|7106|7100|62445
1601921400000|2020-10-05 18:10:00|7127|7121|7093|7087|7129|7126|7085|7080|60376
1601921700000|2020-10-05 18:15:00|7090|7086|7078|7073|7100|7093|7068|7065|39920
1601922000000|2020-10-05 18:20:00|7079|7075|7108|7103|7113|7108|7075|7068|42885
1601922300000|2020-10-05 18:25:00|7107|7105|7090|7084|7109|7107|7080|7077|42118
1601922600000|2020-10-05 18:30:00|7089|7085|7098|7094|7109|7102|7088|7085|30082
1601922900000|2020-10-05 18:35:00|7097|7097|7112|7102|7113|7103|7088|7083|23458
1601923200000|2020-10-05 18:40:00|7111|7104|7121|7115|7130|7122|7092|7090|39537
1601923500000|2020-10-05 18:45:00|7120|7116|7122|7116|7124|7116|7105|7102|15946
1601923800000|2020-10-05 18:50:00|7120|7115|7125|7120|7136|7129|7116|7112|23895
1601924100000|2020-10-05 18:55:00|7124|7121|7134|7130|7143|7136|7118|7116|33658
1601924400000|2020-10-05 19:00:00|7138|7131|7139|7136|7145|7142|7128|7123|38367
1601924700000|2020-10-05 19:05:00|7145|7135|7132|7130|7145|7139|7128|7125|17819
1601925000000|2020-10-05 19:10:00|7133|7131|7128|7123|7140|7135|7126|7123|28738
1601925300000|2020-10-05 19:15:00|7125|7125|7128|7123|7137|7131|7124|7120|33545
1601925600000|2020-10-05 19:20:00|7126|7125|7124|7122|7130|7127|7116|7111|35467
1601925900000|2020-10-05 19:25:00|7123|7121|7135|7131|7145|7142|7122|7120|51052
1601926200000|2020-10-05 19:30:00|7134|7130|7141|7138|7145|7142|7127|7125|28883
1601926500000|2020-10-05 19:35:00|7142|7139|7150|7147|7165|7162|7141|7138|73671
1601926800000|2020-10-05 19:40:00|7149|7146|7187|7185|7189|7185|7146|7144|99962
1601927100000|2020-10-05 19:45:00|7188|7184|7184|7182|7190|7188|7173|7169|101218
1601927400000|2020-10-05 19:50:00|7185|7184|7192|7189|7198|7196|7174|7171|187450
1601927700000|2020-10-05 19:55:00|7190|7186|7195|7187|7200|7199|7180|7176|344204
1601991000000|2020-10-06 13:30:00|7200|7170|7277|7270|7325|7317|7200|7170|391606
1601991300000|2020-10-06 13:35:00|7276|7271|7243|7237|7295|7288|7241|7230|197759
1601991600000|2020-10-06 13:40:00|7244|7238|7285|7279|7285|7279|7186|7182|157916
1601991900000|2020-10-06 13:45:00|7287|7282|7299|7295|7300|7297|7252|7241|178203
1601992200000|2020-10-06 13:50:00|7297|7294|7364|7357|7366|7359|7286|7277|282701
1601992500000|2020-10-06 13:55:00|7366|7358|7367|7361|7384|7383|7344|7339|131675
1601992800000|2020-10-06 14:00:00|7371|7364|7379|7370|7393|7390|7364|7362|185420
1601993100000|2020-10-06 14:05:00|7380|7369|7354|7350|7380|7372|7346|7340|126184
1601993400000|2020-10-06 14:10:00|7357|7351|7380|7377|7390|7386|7343|7331|127094
1601993700000|2020-10-06 14:15:00|7379|7375|7354|7348|7380|7377|7352|7348|123440
1601994000000|2020-10-06 14:20:00|7352|7349|7286|7280|7352|7351|7234|7232|230871
1601994300000|2020-10-06 14:25:00|7289|7283|7292|7284|7299|7294|7275|7270|76796
1601994600000|2020-10-06 14:30:00|7299|7285|7280|7273|7299|7292|7218|7211|180399
1601994900000|2020-10-06 14:35:00|7285|7274|7286|7279|7289|7284|7269|7262|84236
1601995200000|2020-10-06 14:40:00|7285|7280|7259|7253|7300|7296|7253|7250|72818
1601995500000|2020-10-06 14:45:00|7257|7252|7296|7289|7298|7292|7255|7252|48356
1601995800000|2020-10-06 14:50:00|7297|7290|7295|7291|7305|7299|7278|7274|70375
1601996100000|2020-10-06 14:55:00|7293|7290|7288|7285|7295|7290|7274|7268|31110
1601996400000|2020-10-06 15:00:00|7287|7286|7285|7276|7294|7289|7274|7271|22947
1601996700000|2020-10-06 15:05:00|7280|7273|7244|7240|7280|7273|7242|7236|69674
1601997000000|2020-10-06 15:10:00|7240|7238|7273|7266|7273|7271|7240|7236|32151
1601997300000|2020-10-06 15:15:00|7277|7269|7268|7264|7280|7278|7262|7255|22819
1601997600000|2020-10-06 15:20:00|7266|7260|7210|7206|7266|7260|7207|7204|52977
1601997900000|2020-10-06 15:25:00|7212|7204|7225|7221|7226|7221|7188|7184|93427
1601998200000|2020-10-06 15:30:00|7223|7220|7238|7229|7249|7242|7223|7213|35949
1601998500000|2020-10-06 15:35:00|7239|7231|7255|7247|7255|7250|7237|7230|30458
1601998800000|2020-10-06 15:40:00|7254|7250|7260|7252|7260|7254|7240|7233|30065
1601999100000|2020-10-06 15:45:00|7259|7251|7228|7225|7259|7251|7228|7225|24970
1601999400000|2020-10-06 15:50:00|7227|7224|7237|7228|7238|7229|7210|7203|33345
1601999700000|2020-10-06 15:55:00|7229|7226|7216|7209|7237|7226|7208|7203|75365
1602000000000|2020-10-06 16:00:00|7217|7213|7171|7165|7217|7214|7169|7160|124547
1602000300000|2020-10-06 16:05:00|7170|7161|7118|7109|7170|7161|7101|7100|228189
1602000600000|2020-10-06 16:10:00|7117|7110|7152|7139|7159|7146|7117|7109|74026
1602000900000|2020-10-06 16:15:00|7153|7140|7190|7178|7190|7180|7151|7140|36744
1602001200000|2020-10-06 16:20:00|7189|7176|7186|7180|7190|7181|7163|7159|21853
1602001500000|2020-10-06 16:25:00|7184|7182|7167|7161|7186|7182|7164|7156|27996
1602001800000|2020-10-06 16:30:00|7165|7162|7184|7177|7191|7184|7163|7157|23108
1602002100000|2020-10-06 16:35:00|7183|7176|7200|7195|7209|7205|7183|7176|32469
1602002400000|2020-10-06 16:40:00|7198|7190|7203|7197|7205|7203|7194|7190|23995
1602002700000|2020-10-06 16:45:00|7200|7200|7200|7193|7203|7201|7190|7187|28241
1602003000000|2020-10-06 16:50:00|7197|7194|7185|7182|7207|7197|7185|7180|20615
1602003300000|2020-10-06 16:55:00|7184|7180|7180|7176|7190|7184|7178|7175|18791
1602003600000|2020-10-06 17:00:00|7179|7178|7185|7178|7190|7185|7179|7175|10592
1602003900000|2020-10-06 17:05:00|7182|7180|7193|7190|7199|7194|7182|7180|15561
1602004200000|2020-10-06 17:10:00|7192|7192|7178|7172|7192|7192|7176|7170|45639
1602004500000|2020-10-06 17:15:00|7175|7171|7160|7149|7175|7172|7140|7139|54760
1602004800000|2020-10-06 17:20:00|7162|7150|7168|7162|7179|7169|7155|7150|25805
1602005100000|2020-10-06 17:25:00|7174|7165|7167|7162|7175|7170|7164|7160|13618
1602005400000|2020-10-06 17:30:00|7165|7164|7181|7178|7185|7181|7165|7164|12404
1602005700000|2020-10-06 17:35:00|7183|7179|7193|7190|7198|7193|7183|7179|27187
1602006000000|2020-10-06 17:40:00|7192|7189|7195|7191|7215|7210|7192|7188|36582
1602006300000|2020-10-06 17:45:00|7196|7192|7207|7199|7210|7199|7195|7190|29322
1602006600000|2020-10-06 17:50:00|7206|7200|7206|7201|7215|7210|7199|7198|32344
1602006900000|2020-10-06 17:55:00|7204|7203|7205|7201|7207|7205|7202|7198|26425
1602007200000|2020-10-06 18:00:00|7204|7198|7217|7214|7217|7214|7202|7198|15755
1602007500000|2020-10-06 18:05:00|7216|7213|7229|7226|7230|7228|7214|7211|35744
1602007800000|2020-10-06 18:10:00|7230|7228|7247|7243|7249|7247|7230|7227|32301
1602008100000|2020-10-06 18:15:00|7249|7244|7250|7247|7250|7248|7235|7232|34632
1602008400000|2020-10-06 18:20:00|7249|7245|7257|7252|7262|7258|7241|7237|66583
1602008700000|2020-10-06 18:25:00|7254|7253|7237|7234|7255|7253|7235|7231|28278
1602009000000|2020-10-06 18:30:00|7241|7235|7245|7241|7252|7250|7236|7231|19719
1602009300000|2020-10-06 18:35:00|7243|7240|7249|7243|7250|7248|7238|7234|18607
1602009600000|2020-10-06 18:40:00|7245|7240|7250|7245|7250|7247|7238|7233|15244
1602009900000|2020-10-06 18:45:00|7249|7246|7213|7209|7260|7255|7210|7205|38595
1602010200000|2020-10-06 18:50:00|7212|7208|7165|7153|7213|7208|7156|7151|114884
1602010500000|2020-10-06 18:55:00|7159|7152|7150|7141|7174|7160|7109|7105|77185
1602010800000|2020-10-06 19:00:00|7149|7137|7120|7108|7149|7137|7097|7090|129864
1602011100000|2020-10-06 19:05:00|7117|7107|7061|7049|7120|7112|7035|7030|144903
1602011400000|2020-10-06 19:10:00|7060|7050|7126|7120|7132|7126|7058|7049|57503
1602011700000|2020-10-06 19:15:00|7124|7119|7100|7094|7134|7128|7094|7090|59875
1602012000000|2020-10-06 19:20:00|7105|7095|7101|7097|7118|7114|7093|7087|52464
1602012300000|2020-10-06 19:25:00|7100|7093|7129|7123|7131|7129|7099|7093|72777
1602012600000|2020-10-06 19:30:00|7128|7125|7162|7157|7163|7159|7127|7123|76981
1602012900000|2020-10-06 19:35:00|7160|7156|7159|7156|7167|7164|7151|7146|47218
1602013200000|2020-10-06 19:40:00|7160|7157|7152|7147|7168|7163|7149|7146|53906
1602013500000|2020-10-06 19:45:00|7150|7146|7140|7132|7155|7152|7121|7115|79127
1602013800000|2020-10-06 19:50:00|7136|7121|7134|7127|7137|7133|7119|7115|93083
1602014100000|2020-10-06 19:55:00|7132|7130|7109|7103|7138|7132|7106|7103|159235
1602077400000|2020-10-07 13:30:00|7124|7110|7144|7131|7200|7196|7124|7110|201744
1602077700000|2020-10-07 13:35:00|7143|7130|7114|7106|7149|7143|7114|7106|60098
1602078000000|2020-10-07 13:40:00|7115|7114|7141|7130|7165|7160|7096|7095|82720
1602078300000|2020-10-07 13:45:00|7138|7129|7185|7177|7185|7178|7127|7114|139200
1602078600000|2020-10-07 13:50:00|7183|7178|7166|7152|7188|7183|7143|7138|36774
1602078900000|2020-10-07 13:55:00|7160|7155|7123|7118|7166|7158|7122|7113|45624
1602079200000|2020-10-07 14:00:00|7130|7121|7125|7118|7148|7142|7112|7105|43992
1602079500000|2020-10-07 14:05:00|7126|7125|7145|7139|7150|7147|7126|7125|19903
1602079800000|2020-10-07 14:10:00|7144|7142|7138|7133|7144|7142|7122|7117|27407
1602080100000|2020-10-07 14:15:00|7140|7136|7160|7153|7165|7159|7133|7126|32070
1602080400000|2020-10-07 14:20:00|7157|7147|7145|7138|7163|7156|7141|7136|38010
1602080700000|2020-10-07 14:25:00|7142|7137|7148|7140|7152|7149|7138|7130|21392
1602081000000|2020-10-07 14:30:00|7144|7137|7166|7158|7185|7179|7137|7130|36645
1602081300000|2020-10-07 14:35:00|7162|7157|7190|7185|7192|7187|7160|7153|31821
1602081600000|2020-10-07 14:40:00|7191|7187|7246|7239|7246|7239|7191|7185|75853
1602081900000|2020-10-07 14:45:00|7245|7240|7260|7254|7268|7266|7233|7225|95290
1602082200000|2020-10-07 14:50:00|7255|7255|7270|7264|7275|7271|7255|7254|47632
1602082500000|2020-10-07 14:55:00|7269|7265|7242|7238|7277|7274|7233|7228|74400
1602082800000|2020-10-07 15:00:00|7245|7240|7252|7247|7260|7258|7245|7240|49493
1602083100000|2020-10-07 15:05:00|7251|7249|7216|7211|7254|7250|7215|7207|31270
1602083400000|2020-10-07 15:10:00|7217|7215|7233|7227|7239|7233|7217|7212|23804
1602083700000|2020-10-07 15:15:00|7232|7226|7253|7248|7253|7249|7224|7220|24061
1602084000000|2020-10-07 15:20:00|7254|7250|7227|7222|7254|7251|7227|7222|25447
1602084300000|2020-10-07 15:25:00|7228|7224|7230|7225|7244|7240|7227|7221|33786
1602084600000|2020-10-07 15:30:00|7235|7227|7255|7251|7255|7254|7229|7227|29655
1602084900000|2020-10-07 15:35:00|7253|7250|7264|7259|7264|7260|7246|7242|34050
1602085200000|2020-10-07 15:40:00|7265|7261|7265|7260|7268|7265|7258|7255|38108
1602085500000|2020-10-07 15:45:00|7261|7259|7266|7262|7267|7264|7254|7250|61253
1602085800000|2020-10-07 15:50:00|7267|7263|7261|7260|7269|7265|7258|7255|24506
1602086100000|2020-10-07 15:55:00|7262|7258|7281|7275|7285|7282|7259|7258|60357
1602086400000|2020-10-07 16:00:00|7280|7276|7265|7261|7284|7281|7265|7261|28777
1602086700000|2020-10-07 16:05:00|7269|7262|7254|7249|7269|7265|7249|7241|23366
1602087000000|2020-10-07 16:10:00|7253|7248|7261|7256|7265|7261|7252|7248|12827
1602087300000|2020-10-07 16:15:00|7260|7258|7235|7229|7260|7258|7233|7229|26490
1602087600000|2020-10-07 16:20:00|7236|7230|7232|7229|7238|7233|7226|7220|19658
1602087900000|2020-10-07 16:25:00|7233|7231|7190|7186|7235|7233|7186|7180|33248
1602088200000|2020-10-07 16:30:00|7196|7185|7229|7224|7234|7227|7195|7185|29031
1602088500000|2020-10-07 16:35:00|7226|7222|7223|7215|7229|7224|7214|7207|13153
1602088800000|2020-10-07 16:40:00|7224|7214|7228|7222|7233|7225|7223|7214|11795
1602089100000|2020-10-07 16:45:00|7227|7221|7230|7222|7230|7222|7219|7210|18186
1602089400000|2020-10-07 16:50:00|7228|7224|7238|7232|7243|7238|7228|7222|9239
1602089700000|2020-10-07 16:55:00|7236|7231|7235|7230|7238|7233|7225|7220|8823
1602090000000|2020-10-07 17:00:00|7238|7231|7244|7240|7250|7245|7234|7228|18701
1602090300000|2020-10-07 17:05:00|7243|7239|7239|7235|7245|7241|7239|7232|7727
1602090600000|2020-10-07 17:10:00|7237|7234|7231|7227|7237|7234|7227|7221|18985
1602090900000|2020-10-07 17:15:00|7234|7228|7251|7248|7251|7248|7234|7228|45332
1602091200000|2020-10-07 17:20:00|7249|7246|7255|7251|7257|7255|7245|7241|12670
1602091500000|2020-10-07 17:25:00|7257|7252|7245|7241|7257|7253|7239|7237|17977
1602091800000|2020-10-07 17:30:00|7244|7240|7247|7240|7250|7246|7241|7237|13299
1602092100000|2020-10-07 17:35:00|7249|7241|7250|7245|7250|7246|7243|7240|8534
1602092400000|2020-10-07 17:40:00|7249|7244|7269|7264|7270|7265|7249|7244|14614
1602092700000|2020-10-07 17:45:00|7266|7263|7270|7267|7273|7271|7264|7260|27092
1602093000000|2020-10-07 17:50:00|7272|7270|7269|7264|7273|7270|7264|7262|26042
1602093300000|2020-10-07 17:55:00|7267|7263|7270|7263|7277|7275|7263|7260|40537
1602093600000|2020-10-07 18:00:00|7272|7264|7274|7270|7285|7282|7270|7264|24752
1602093900000|2020-10-07 18:05:00|7273|7269|7262|7258|7274|7271|7257|7253|36707
1602094200000|2020-10-07 18:10:00|7266|7259|7269|7267|7269|7267|7260|7258|15717
1602094500000|2020-10-07 18:15:00|7270|7268|7280|7276|7283|7282|7270|7267|15135
1602094800000|2020-10-07 18:20:00|7281|7277|7293|7290|7295|7290|7274|7270|43638
1602095100000|2020-10-07 18:25:00|7294|7291|7277|7273|7295|7292|7276|7273|26716
1602095400000|2020-10-07 18:30:00|7280|7274|7281|7275|7290|7283|7275|7273|16733
1602095700000|2020-10-07 18:35:00|7283|7276|7280|7276|7283|7281|7277|7274|6529
1602096000000|2020-10-07 18:40:00|7277|7278|7283|7279|7283|7280|7270|7268|35445
1602096300000|2020-10-07 18:45:00|7282|7280|7285|7281|7289|7287|7280|7280|13514
1602096600000|2020-10-07 18:50:00|7286|7282|7304|7301|7305|7301|7282|7281|141071
1602096900000|2020-10-07 18:55:00|7305|7302|7322|7320|7325|7323|7304|7301|75880
1602097200000|2020-10-07 19:00:00|7321|7319|7317|7312|7324|7319|7305|7303|50232
1602097500000|2020-10-07 19:05:00|7318|7313|7315|7310|7320|7317|7310|7307|27258
1602097800000|2020-10-07 19:10:00|7314|7312|7315|7311|7324|7322|7313|7310|34223
1602098100000|2020-10-07 19:15:00|7317|7312|7310|7306|7320|7317|7305|7300|36732
1602098400000|2020-10-07 19:20:00|7312|7307|7320|7317|7321|7319|7309|7306|28736
1602098700000|2020-10-07 19:25:00|7318|7316|7318|7314|7320|7317|7312|7309|22020
1602099000000|2020-10-07 19:30:00|7319|7316|7311|7309|7320|7317|7311|7305|33795
1602099300000|2020-10-07 19:35:00|7314|7310|7304|7302|7314|7311|7303|7300|71298
1602099600000|2020-10-07 19:40:00|7303|7301|7272|7268|7303|7301|7271|7268|55987
1602099900000|2020-10-07 19:45:00|7271|7269|7247|7243|7283|7280|7242|7241|94953
1602100200000|2020-10-07 19:50:00|7249|7246|7247|7243|7250|7247|7235|7233|86415
1602100500000|2020-10-07 19:55:00|7250|7244|7237|7232|7255|7250|7233|7231|128831
1602163800000|2020-10-08 13:30:00|7350|7329|7356|7335|7380|7373|7302|7289|315721
1602164100000|2020-10-08 13:35:00|7352|7331|7315|7302|7359|7345|7285|7281|76222
1602164400000|2020-10-08 13:40:00|7314|7303|7274|7263|7314|7304|7257|7252|66936
1602164700000|2020-10-08 13:45:00|7269|7265|7288|7275|7300|7291|7264|7256|43190
1602165000000|2020-10-08 13:50:00|7285|7276|7287|7278|7302|7297|7263|7258|43984
1602165300000|2020-10-08 13:55:00|7288|7280|7289|7285|7309|7308|7287|7280|39816
1602165600000|2020-10-08 14:00:00|7293|7287|7283|7276|7293|7287|7271|7262|43474
1602165900000|2020-10-08 14:05:00|7285|7280|7299|7289|7306|7304|7281|7277|23596
1602166200000|2020-10-08 14:10:00|7300|7290|7285|7280|7300|7297|7285|7280|23017
1602166500000|2020-10-08 14:15:00|7282|7279|7284|7276|7299|7289|7282|7276|33100
1602166800000|2020-10-08 14:20:00|7277|7277|7286|7280|7299|7295|7277|7270|35969
1602167100000|2020-10-08 14:25:00|7283|7279|7284|7277|7293|7284|7278|7272|26275
1602167400000|2020-10-08 14:30:00|7285|7276|7305|7299|7305|7301|7280|7275|37912
1602167700000|2020-10-08 14:35:00|7308|7300|7314|7306|7316|7312|7300|7296|47216
1602168000000|2020-10-08 14:40:00|7313|7307|7330|7325|7334|7329|7306|7301|42234
1602168300000|2020-10-08 14:45:00|7331|7324|7299|7297|7335|7331|7297|7294|48314
1602168600000|2020-10-08 14:50:00|7300|7294|7273|7268|7305|7300|7272|7268|46904
1602168900000|2020-10-08 14:55:00|7274|7270|7274|7266|7280|7277|7258|7254|82720
1602169200000|2020-10-08 15:00:00|7275|7268|7273|7268|7281|7279|7267|7263|41940
1602169500000|2020-10-08 15:05:00|7272|7266|7275|7271|7279|7276|7268|7265|21915
1602169800000|2020-10-08 15:10:00|7274|7270|7279|7276|7285|7280|7271|7269|22647
1602170100000|2020-10-08 15:15:00|7280|7277|7254|7250|7283|7279|7254|7250|29574
1602170400000|2020-10-08 15:20:00|7251|7247|7243|7239|7258|7254|7227|7223|72897
1602170700000|2020-10-08 15:25:00|7241|7238|7262|7259|7269|7259|7219|7213|71640
1602171000000|2020-10-08 15:30:00|7266|7260|7240|7237|7266|7262|7236|7232|31589
1602171300000|2020-10-08 15:35:00|7243|7238|7248|7241|7255|7251|7241|7237|21137
1602171600000|2020-10-08 15:40:00|7245|7242|7251|7246|7255|7252|7236|7232|23260
1602171900000|2020-10-08 15:45:00|7252|7248|7244|7240|7255|7254|7241|7236|15697
1602172200000|2020-10-08 15:50:00|7245|7238|7227|7221|7245|7238|7227|7221|27603
1602172500000|2020-10-08 15:55:00|7230|7222|7226|7222|7240|7238|7225|7222|27154
1602172800000|2020-10-08 16:00:00|7227|7223|7232|7230|7241|7233|7226|7222|22407
1602173100000|2020-10-08 16:05:00|7231|7229|7239|7235|7249|7243|7227|7225|16358
1602173400000|2020-10-08 16:10:00|7237|7234|7230|7225|7237|7235|7222|7218|28011
1602173700000|2020-10-08 16:15:00|7231|7226|7216|7209|7231|7226|7207|7201|43155
1602174000000|2020-10-08 16:20:00|7213|7210|7227|7222|7232|7228|7213|7210|14523
1602174300000|2020-10-08 16:25:00|7228|7221|7232|7227|7234|7231|7225|7220|11164
1602174600000|2020-10-08 16:30:00|7230|7230|7247|7244|7250|7247|7230|7227|24803
1602174900000|2020-10-08 16:35:00|7245|7243|7239|7228|7248|7243|7234|7228|11105
1602175200000|2020-10-08 16:40:00|7238|7230|7244|7238|7248|7241|7234|7228|12827
1602175500000|2020-10-08 16:45:00|7245|7241|7254|7250|7259|7253|7243|7237|13772
1602175800000|2020-10-08 16:50:00|7255|7251|7247|7242|7255|7252|7247|7240|7537
1602176100000|2020-10-08 16:55:00|7245|7243|7248|7244|7250|7245|7241|7237|17689
1602176400000|2020-10-08 17:00:00|7250|7246|7240|7235|7250|7248|7240|7234|8994
1602176700000|2020-10-08 17:05:00|7241|7237|7243|7241|7246|7243|7240|7237|19263
1602177000000|2020-10-08 17:10:00|7244|7242|7255|7253|7255|7253|7240|7238|16004
1602177300000|2020-10-08 17:15:00|7254|7252|7230|7228|7254|7252|7230|7228|17843
1602177600000|2020-10-08 17:20:00|7231|7229|7221|7217|7242|7235|7220|7217|23791
1602177900000|2020-10-08 17:25:00|7222|7218|7236|7227|7245|7235|7221|7218|11276
1602178200000|2020-10-08 17:30:00|7232|7228|7235|7227|7242|7234|7232|7227|5558
1602178500000|2020-10-08 17:35:00|7234|7228|7232|7228|7240|7230|7226|7222|7045
1602178800000|2020-10-08 17:40:00|7231|7227|7238|7229|7238|7236|7229|7224|12596
1602179100000|2020-10-08 17:45:00|7236|7230|7221|7218|7238|7230|7219|7218|15369
1602179400000|2020-10-08 17:50:00|7220|7219|7230|7220|7230|7225|7219|7217|24966
1602179700000|2020-10-08 17:55:00|7225|7221|7223|7219|7230|7223|7220|7217|7815
1602180000000|2020-10-08 18:00:00|7222|7218|7218|7211|7222|7218|7210|7207|29980
1602180300000|2020-10-08 18:05:00|7219|7213|7234|7229|7234|7230|7216|7211|11837
1602180600000|2020-10-08 18:10:00|7233|7227|7234|7230|7234|7230|7223|7220|9768
1602180900000|2020-10-08 18:15:00|7236|7232|7249|7244|7250|7247|7236|7231|19052
1602181200000|2020-10-08 18:20:00|7247|7242|7262|7255|7264|7259|7245|7241|18644
1602181500000|2020-10-08 18:25:00|7261|7258|7258|7254|7263|7260|7255|7250|20893
1602181800000|2020-10-08 18:30:00|7257|7252|7255|7251|7257|7253|7247|7246|10360
1602182100000|2020-10-08 18:35:00|7252|7250|7251|7248|7255|7252|7249|7244|10714
1602182400000|2020-10-08 18:40:00|7253|7247|7255|7251|7255|7254|7249|7247|7832
1602182700000|2020-10-08 18:45:00|7258|7252|7255|7253|7264|7260|7252|7246|13843
1602183000000|2020-10-08 18:50:00|7254|7252|7261|7255|7261|7260|7251|7246|11440
1602183300000|2020-10-08 18:55:00|7258|7256|7270|7266|7273|7271|7255|7251|22407
1602183600000|2020-10-08 19:00:00|7272|7267|7262|7258|7272|7268|7257|7251|38229
1602183900000|2020-10-08 19:05:00|7265|7259|7295|7292|7321|7317|7265|7259|449742
1602184200000|2020-10-08 19:10:00|7294|7287|7270|7263|7298|7292|7270|7263|94988
1602184500000|2020-10-08 19:15:00|7268|7261|7255|7252|7276|7273|7248|7245|57633
1602184800000|2020-10-08 19:20:00|7254|7251|7235|7230|7254|7251|7230|7227|29805
1602185100000|2020-10-08 19:25:00|7232|7231|7231|7225|7240|7237|7223|7216|36677
1602185400000|2020-10-08 19:30:00|7230|7226|7238|7233|7250|7246|7230|7226|39644
1602185700000|2020-10-08 19:35:00|7239|7234|7256|7250|7260|7254|7238|7233|19891
1602186000000|2020-10-08 19:40:00|7255|7251|7265|7261|7268|7262|7253|7250|24453
1602186300000|2020-10-08 19:45:00|7266|7262|7260|7255|7268|7264|7259|7255|17161
1602186600000|2020-10-08 19:50:00|7271|7253|7284|7281|7286|7282|7257|7253|70646
1602186900000|2020-10-08 19:55:00|7286|7279|7294|7289|7294|7292|7275|7271|196895
1602250200000|2020-10-09 13:30:00|7357|7317|7271|7263|7360|7354|7267|7260|220758
1602250500000|2020-10-09 13:35:00|7272|7265|7252|7248|7273|7265|7242|7238|97402
1602250800000|2020-10-09 13:40:00|7250|7247|7259|7253|7280|7274|7249|7241|66071
1602251100000|2020-10-09 13:45:00|7260|7255|7260|7255|7280|7275|7252|7249|77872
1602251400000|2020-10-09 13:50:00|7261|7256|7311|7305|7311|7307|7248|7242|58690
1602251700000|2020-10-09 13:55:00|7312|7308|7304|7298|7324|7320|7299|7290|77307
1602252000000|2020-10-09 14:00:00|7305|7301|7293|7287|7319|7314|7287|7280|70554
1602252300000|2020-10-09 14:05:00|7292|7289|7291|7286|7294|7291|7273|7266|45489
1602252600000|2020-10-09 14:10:00|7292|7292|7323|7318|7323|7319|7292|7286|122015
1602252900000|2020-10-09 14:15:00|7321|7317|7300|7296|7321|7317|7296|7292|77636
1602253200000|2020-10-09 14:20:00|7299|7295|7310|7306|7316|7315|7299|7295|36306
1602253500000|2020-10-09 14:25:00|7309|7305|7312|7305|7319|7317|7293|7291|51548
1602253800000|2020-10-09 14:30:00|7311|7308|7304|7299|7312|7309|7301|7297|34649
1602254100000|2020-10-09 14:35:00|7303|7300|7300|7296|7311|7310|7295|7290|29146
1602254400000|2020-10-09 14:40:00|7299|7297|7300|7296|7302|7300|7297|7292|23933
1602254700000|2020-10-09 14:45:00|7301|7298|7284|7281|7302|7300|7284|7280|25066
1602255000000|2020-10-09 14:50:00|7285|7282|7259|7256|7285|7283|7259|7255|43612
1602255300000|2020-10-09 14:55:00|7260|7257|7285|7281|7285|7282|7256|7255|28561
1602255600000|2020-10-09 15:00:00|7291|7283|7261|7257|7291|7283|7258|7255|51494
1602255900000|2020-10-09 15:05:00|7262|7256|7279|7275|7280|7277|7260|7256|43703
1602256200000|2020-10-09 15:10:00|7283|7277|7278|7274|7283|7279|7266|7263|16716
1602256500000|2020-10-09 15:15:00|7279|7275|7284|7279|7314|7312|7268|7261|294325
1602256800000|2020-10-09 15:20:00|7285|7280|7289|7286|7289|7286|7279|7275|25749
1602257100000|2020-10-09 15:25:00|7292|7287|7279|7275|7292|7289|7277|7275|37156
1602257400000|2020-10-09 15:30:00|7278|7274|7297|7294|7300|7295|7277|7274|35338
1602257700000|2020-10-09 15:35:00|7300|7295|7300|7297|7306|7304|7293|7287|29286
1602258000000|2020-10-09 15:40:00|7303|7298|7298|7291|7305|7300|7289|7285|20213
1602258300000|2020-10-09 15:45:00|7299|7292|7298|7294|7309|7304|7298|7292|20364
1602258600000|2020-10-09 15:50:00|7296|7290|7295|7292|7300|7296|7286|7281|21172
1602258900000|2020-10-09 15:55:00|7294|7291|7288|7284|7294|7291|7280|7275|35358
1602259200000|2020-10-09 16:00:00|7286|7283|7281|7274|7292|7288|7278|7274|33710
1602259500000|2020-10-09 16:05:00|7280|7275|7291|7287|7293|7290|7277|7275|20815
1602259800000|2020-10-09 16:10:00|7290|7288|7293|7289|7293|7290|7284|7280|25204
1602260100000|2020-10-09 16:15:00|7295|7290|7302|7301|7303|7301|7295|7290|35970
1602260400000|2020-10-09 16:20:00|7303|7302|7305|7302|7310|7309|7302|7300|35182
1602260700000|2020-10-09 16:25:00|7304|7303|7310|7307|7313|7309|7302|7300|29422
1602261000000|2020-10-09 16:30:00|7312|7308|7319|7314|7319|7316|7305|7302|46413
1602261300000|2020-10-09 16:35:00|7318|7317|7315|7312|7319|7317|7311|7307|26277
1602261600000|2020-10-09 16:40:00|7313|7313|7326|7324|7330|7327|7313|7312|43240
1602261900000|2020-10-09 16:45:00|7325|7323|7329|7328|7330|7328|7324|7320|28414
1602262200000|2020-10-09 16:50:00|7328|7327|7345|7342|7345|7342|7328|7326|66749
1602262500000|2020-10-09 16:55:00|7344|7340|7345|7343|7345|7343|7334|7330|31593
1602262800000|2020-10-09 17:00:00|7344|7339|7335|7332|7344|7341|7334|7331|30102
1602263100000|2020-10-09 17:05:00|7336|7334|7349|7345|7367|7364|7334|7331|254915
1602263400000|2020-10-09 17:10:00|7355|7347|7318|7314|7355|7347|7315|7311|33555
1602263700000|2020-10-09 17:15:00|7319|7316|7315|7313|7329|7323|7313|7311|35430
1602264000000|2020-10-09 17:20:00|7316|7314|7323|7321|7326|7321|7313|7311|20950
1602264300000|2020-10-09 17:25:00|7322|7320|7333|7331|7337|7335|7322|7320|25995
1602264600000|2020-10-09 17:30:00|7332|7330|7329|7327|7334|7332|7327|7325|24155
1602264900000|2020-10-09 17:35:00|7328|7325|7329|7327|7329|7328|7327|7324|8816
1602265200000|2020-10-09 17:40:00|7330|7328|7339|7337|7340|7338|7328|7326|21208
1602265500000|2020-10-09 17:45:00|7340|7338|7353|7350|7355|7353|7338|7337|38001
1602265800000|2020-10-09 17:50:00|7352|7348|7342|7339|7352|7349|7336|7332|18772
1602266100000|2020-10-09 17:55:00|7345|7341|7350|7347|7360|7356|7343|7341|34477
1602266400000|2020-10-09 18:00:00|7349|7345|7324|7322|7349|7346|7319|7315|28957
1602266700000|2020-10-09 18:05:00|7325|7323|7327|7322|7340|7334|7325|7322|14598
1602267000000|2020-10-09 18:10:00|7326|7324|7330|7326|7333|7329|7320|7317|24147
1602267300000|2020-10-09 18:15:00|7329|7325|7325|7322|7330|7328|7323|7320|10103
1602267600000|2020-10-09 18:20:00|7326|7323|7339|7335|7340|7336|7326|7322|21627
1602267900000|2020-10-09 18:25:00|7338|7336|7339|7336|7345|7343|7337|7336|27601
1602268200000|2020-10-09 18:30:00|7338|7338|7339|7336|7341|7340|7333|7331|18040
1602268500000|2020-10-09 18:35:00|7340|7338|7343|7339|7349|7346|7339|7336|24227
1602268800000|2020-10-09 18:40:00|7342|7338|7344|7341|7349|7346|7337|7336|23913
1602269100000|2020-10-09 18:45:00|7343|7340|7335|7330|7344|7342|7331|7328|14492
1602269400000|2020-10-09 18:50:00|7334|7328|7336|7331|7338|7335|7327|7325|18432
1602269700000|2020-10-09 18:55:00|7335|7333|7339|7335|7340|7339|7335|7332|9487
1602270000000|2020-10-09 19:00:00|7338|7336|7327|7324|7339|7338|7321|7318|45656
1602270300000|2020-10-09 19:05:00|7326|7325|7320|7319|7326|7325|7319|7318|24122
1602270600000|2020-10-09 19:10:00|7319|7318|7321|7319|7323|7321|7319|7317|28985
1602270900000|2020-10-09 19:15:00|7322|7320|7322|7320|7323|7321|7320|7318|23212
1602271200000|2020-10-09 19:20:00|7323|7321|7320|7317|7325|7324|7320|7317|43889
1602271500000|2020-10-09 19:25:00|7319|7315|7326|7322|7326|7324|7317|7315|39650
1602271800000|2020-10-09 19:30:00|7325|7321|7313|7311|7325|7322|7311|7307|39888
1602272100000|2020-10-09 19:35:00|7312|7308|7311|7307|7323|7317|7308|7303|39212
1602272400000|2020-10-09 19:40:00|7310|7305|7304|7303|7310|7307|7300|7298|67834
1602272700000|2020-10-09 19:45:00|7305|7302|7302|7299|7308|7306|7301|7298|50154
1602273000000|2020-10-09 19:50:00|7303|7300|7294|7290|7304|7302|7290|7288|74291
1602273300000|2020-10-09 19:55:00|7295|7292|7311|7302|7311|7303|7291|7289|161772
1602509400000|2020-10-12 13:30:00|7375|7355|7330|7315|7380|7361|7315|7305|197710
1602509700000|2020-10-12 13:35:00|7341|7316|7332|7323|7355|7349|7300|7293|95124
1602510000000|2020-10-12 13:40:00|7327|7324|7324|7314|7327|7326|7298|7294|59099
1602510300000|2020-10-12 13:45:00|7320|7316|7357|7353|7360|7354|7295|7290|127876
1602510600000|2020-10-12 13:50:00|7359|7354|7411|7405|7425|7418|7336|7330|217787
1602510900000|2020-10-12 13:55:00|7408|7404|7425|7416|7439|7435|7406|7400|140219
1602511200000|2020-10-12 14:00:00|7423|7417|7422|7413|7434|7430|7388|7387|100851
1602511500000|2020-10-12 14:05:00|7420|7416|7521|7515|7545|7542|7420|7416|528199
1602511800000|2020-10-12 14:10:00|7520|7517|7548|7541|7586|7583|7520|7517|351305
1602512100000|2020-10-12 14:15:00|7545|7542|7539|7536|7550|7549|7533|7526|178526
1602512400000|2020-10-12 14:20:00|7540|7538|7537|7533|7562|7558|7524|7514|167562
1602512700000|2020-10-12 14:25:00|7539|7532|7515|7512|7539|7533|7498|7492|222746
1602513000000|2020-10-12 14:30:00|7516|7511|7508|7503|7517|7513|7496|7493|89303
1602513300000|2020-10-12 14:35:00|7507|7504|7469|7465|7519|7514|7454|7445|127090
1602513600000|2020-10-12 14:40:00|7470|7466|7478|7472|7497|7493|7470|7466|64885
1602513900000|2020-10-12 14:45:00|7473|7471|7429|7425|7478|7472|7429|7425|121826
1602514200000|2020-10-12 14:50:00|7422|7421|7455|7450|7457|7451|7412|7408|71381
1602514500000|2020-10-12 14:55:00|7454|7445|7448|7443|7459|7453|7445|7437|45956
1602514800000|2020-10-12 15:00:00|7449|7445|7475|7470|7480|7477|7448|7443|62025
1602515100000|2020-10-12 15:05:00|7473|7469|7479|7474|7495|7490|7470|7466|48796
1602515400000|2020-10-12 15:10:00|7477|7471|7460|7457|7481|7476|7452|7447|53254
1602515700000|2020-10-12 15:15:00|7459|7456|7460|7458|7467|7463|7452|7449|37592
1602516000000|2020-10-12 15:20:00|7459|7457|7442|7439|7460|7457|7432|7430|54989
1602516300000|2020-10-12 15:25:00|7441|7438|7405|7401|7444|7441|7405|7401|82421
1602516600000|2020-10-12 15:30:00|7403|7400|7416|7413|7420|7416|7395|7388|82527
1602516900000|2020-10-12 15:35:00|7418|7412|7432|7427|7436|7427|7417|7412|29425
1602517200000|2020-10-12 15:40:00|7435|7428|7420|7414|7440|7432|7420|7414|35644
1602517500000|2020-10-12 15:45:00|7418|7416|7453|7449|7454|7449|7418|7414|39142
1602517800000|2020-10-12 15:50:00|7454|7450|7416|7411|7455|7452|7410|7409|35593
1602518100000|2020-10-12 15:55:00|7415|7412|7398|7394|7415|7414|7398|7394|52655
1602518400000|2020-10-12 16:00:00|7400|7396|7419|7414|7425|7422|7398|7394|35595
1602518700000|2020-10-12 16:05:00|7418|7415|7437|7431|7440|7436|7417|7413|25960
1602519000000|2020-10-12 16:10:00|7436|7430|7443|7440|7443|7440|7433|7425|20674
1602519300000|2020-10-12 16:15:00|7444|7442|7435|7431|7445|7443|7435|7431|20526
1602519600000|2020-10-12 16:20:00|7437|7435|7422|7416|7438|7436|7422|7416|25348
1602519900000|2020-10-12 16:25:00|7421|7415|7431|7425|7432|7430|7418|7415|26792
1602520200000|2020-10-12 16:30:00|7430|7426|7461|7455|7465|7461|7428|7425|50507
1602520500000|2020-10-12 16:35:00|7462|7456|7464|7461|7465|7461|7448|7442|32818
1602520800000|2020-10-12 16:40:00|7465|7462|7477|7474|7477|7474|7464|7461|43504
1602521100000|2020-10-12 16:45:00|7480|7475|7481|7477|7484|7480|7465|7460|32337
1602521400000|2020-10-12 16:50:00|7483|7480|7459|7454|7483|7480|7459|7450|25163
1602521700000|2020-10-12 16:55:00|7460|7457|7472|7465|7474|7469|7459|7454|21671
1602522000000|2020-10-12 17:00:00|7474|7468|7450|7446|7476|7473|7450|7446|25415
1602522300000|2020-10-12 17:05:00|7455|7449|7457|7450|7458|7457|7447|7443|26608
1602522600000|2020-10-12 17:10:00|7454|7451|7449|7447|7457|7452|7442|7438|19730
1602522900000|2020-10-12 17:15:00|7448|7445|7455|7450|7460|7457|7448|7445|31730
1602523200000|2020-10-12 17:20:00|7457|7452|7488|7483|7488|7484|7457|7452|28276
1602523500000|2020-10-12 17:25:00|7487|7485|7480|7476|7489|7487|7477|7472|26557
1602523800000|2020-10-12 17:30:00|7483|7477|7490|7486|7497|7494|7483|7477|44340
1602524100000|2020-10-12 17:35:00|7492|7488|7499|7495|7500|7499|7489|7486|44042
1602524400000|2020-10-12 17:40:00|7498|7493|7490|7487|7500|7498|7488|7482|49787
1602524700000|2020-10-12 17:45:00|7491|7485|7477|7472|7495|7493|7473|7470|38741
1602525000000|2020-10-12 17:50:00|7479|7474|7485|7480|7495|7491|7476|7471|27648
1602525300000|2020-10-12 17:55:00|7487|7482|7490|7484|7494|7491|7482|7472|16843
1602525600000|2020-10-12 18:00:00|7486|7486|7498|7494|7500|7497|7485|7475|46134
1602525900000|2020-10-12 18:05:00|7497|7495|7490|7486|7498|7495|7480|7475|26495
1602526200000|2020-10-12 18:10:00|7488|7479|7497|7487|7502|7499|7488|7479|138969
1602526500000|2020-10-12 18:15:00|7495|7486|7498|7494|7500|7499|7493|7486|26702
1602526800000|2020-10-12 18:20:00|7499|7496|7515|7513|7518|7514|7496|7490|108484
1602527100000|2020-10-12 18:25:00|7514|7511|7522|7518|7523|7520|7512|7507|55075
1602527400000|2020-10-12 18:30:00|7520|7519|7538|7533|7540|7537|7520|7519|184932
1602527700000|2020-10-12 18:35:00|7539|7536|7528|7522|7540|7536|7518|7515|62864
1602528000000|2020-10-12 18:40:00|7527|7523|7536|7529|7540|7538|7521|7515|61177
1602528300000|2020-10-12 18:45:00|7534|7527|7548|7543|7550|7548|7534|7527|69085
1602528600000|2020-10-12 18:50:00|7547|7544|7549|7547|7550|7548|7545|7540|42072
1602528900000|2020-10-12 18:55:00|7550|7548|7531|7528|7550|7548|7524|7520|55616
1602529200000|2020-10-12 19:00:00|7532|7529|7545|7537|7549|7548|7532|7529|49405
1602529500000|2020-10-12 19:05:00|7544|7539|7542|7537|7550|7547|7540|7535|41006
1602529800000|2020-10-12 19:10:00|7543|7538|7542|7538|7545|7543|7531|7526|74983
1602530100000|2020-10-12 19:15:00|7540|7540|7535|7531|7545|7543|7522|7516|39861
1602530400000|2020-10-12 19:20:00|7536|7532|7539|7533|7544|7542|7532|7526|56059
1602530700000|2020-10-12 19:25:00|7537|7531|7544|7540|7546|7545|7534|7527|51036
1602531000000|2020-10-12 19:30:00|7543|7538|7542|7540|7545|7543|7532|7529|58999
1602531300000|2020-10-12 19:35:00|7544|7539|7547|7544|7548|7545|7541|7537|65544
1602531600000|2020-10-12 19:40:00|7548|7545|7548|7547|7549|7547|7544|7542|64180
1602531900000|2020-10-12 19:45:00|7547|7546|7535|7531|7550|7548|7530|7527|87474
1602532200000|2020-10-12 19:50:00|7533|7530|7528|7524|7541|7539|7527|7523|99411
1602532500000|2020-10-12 19:55:00|7527|7526|7540|7530|7540|7537|7527|7522|188136
1602595800000|2020-10-13 13:30:00|7593|7575|7720|7713|7726|7721|7559|7552|536557
1602596100000|2020-10-13 13:35:00|7723|7717|7807|7799|7807|7801|7715|7709|478471
1602596400000|2020-10-13 13:40:00|7800|7801|8060|8055|8137|8134|7800|7801|1547283
1602596700000|2020-10-13 13:45:00|8059|8054|7973|7964|8059|8054|7944|7938|740122
1602597000000|2020-10-13 13:50:00|7971|7968|7840|7834|8001|7998|7810|7807|752885
1602597300000|2020-10-13 13:55:00|7838|7835|7905|7896|7920|7909|7801|7793|586938
1602597600000|2020-10-13 14:00:00|7900|7898|7881|7871|7913|7908|7856|7851|262699
1602597900000|2020-10-13 14:05:00|7880|7872|7943|7940|7955|7951|7879|7872|385457
1602598200000|2020-10-13 14:10:00|7941|7938|7968|7965|7968|7966|7908|7901|252585
1602598500000|2020-10-13 14:15:00|7969|7966|7973|7971|7985|7983|7942|7930|389520
1602598800000|2020-10-13 14:20:00|7969|7966|7887|7881|7985|7981|7885|7880|250405
1602599100000|2020-10-13 14:25:00|7888|7880|7817|7811|7899|7891|7801|7798|319455
1602599400000|2020-10-13 14:30:00|7818|7814|7839|7835|7844|7838|7816|7812|171488
1602599700000|2020-10-13 14:35:00|7840|7837|7856|7847|7875|7869|7827|7820|210434
1602600000000|2020-10-13 14:40:00|7850|7841|7833|7829|7860|7854|7825|7820|147475
1602600300000|2020-10-13 14:45:00|7835|7831|7803|7800|7840|7839|7800|7794|200517
1602600600000|2020-10-13 14:50:00|7805|7802|7815|7808|7815|7810|7770|7766|163838
1602600900000|2020-10-13 14:55:00|7814|7812|7847|7839|7848|7841|7813|7812|80505
1602601200000|2020-10-13 15:00:00|7848|7842|7837|7830|7857|7848|7820|7815|123827
1602601500000|2020-10-13 15:05:00|7841|7831|7853|7850|7855|7852|7830|7825|65505
1602601800000|2020-10-13 15:10:00|7854|7851|7842|7836|7855|7854|7836|7834|61420
1602602100000|2020-10-13 15:15:00|7843|7839|7810|7802|7850|7843|7792|7784|97524
1602602400000|2020-10-13 15:20:00|7814|7805|7735|7730|7827|7821|7727|7722|222981
1602602700000|2020-10-13 15:25:00|7739|7732|7744|7735|7747|7740|7708|7705|218332
1602603000000|2020-10-13 15:30:00|7742|7736|7766|7759|7775|7772|7739|7735|81294
1602603300000|2020-10-13 15:35:00|7771|7762|7769|7764|7788|7784|7763|7757|68626
1602603600000|2020-10-13 15:40:00|7770|7766|7822|7816|7822|7819|7770|7766|85537
1602603900000|2020-10-13 15:45:00|7821|7817|7792|7788|7822|7817|7788|7780|75923
1602604200000|2020-10-13 15:50:00|7790|7787|7780|7775|7823|7820|7775|7772|93944
1602604500000|2020-10-13 15:55:00|7781|7776|7783|7777|7794|7785|7772|7768|34461
1602604800000|2020-10-13 16:00:00|7784|7778|7838|7834|7848|7845|7783|7778|62038
1602605100000|2020-10-13 16:05:00|7839|7835|7846|7841|7850|7847|7828|7814|46355
1602605400000|2020-10-13 16:10:00|7847|7843|7866|7864|7868|7865|7827|7822|73788
1602605700000|2020-10-13 16:15:00|7865|7865|7833|7827|7868|7865|7831|7825|96326
1602606000000|2020-10-13 16:20:00|7832|7828|7822|7814|7832|7828|7793|7791|66413
1602606300000|2020-10-13 16:25:00|7820|7815|7817|7811|7825|7819|7812|7804|42714
1602606600000|2020-10-13 16:30:00|7815|7810|7821|7818|7827|7824|7805|7802|30296
1602606900000|2020-10-13 16:35:00|7822|7819|7814|7810|7827|7824|7812|7807|20538
1602607200000|2020-10-13 16:40:00|7813|7811|7826|7823|7827|7825|7813|7810|26133
1602607500000|2020-10-13 16:45:00|7825|7822|7832|7830|7835|7832|7816|7815|32669
1602607800000|2020-10-13 16:50:00|7833|7827|7830|7828|7839|7836|7828|7822|33736
1602608100000|2020-10-13 16:55:00|7831|7829|7837|7833|7854|7850|7831|7829|32821
1602608400000|2020-10-13 17:00:00|7838|7836|7847|7841|7847|7842|7830|7826|25573
1602608700000|2020-10-13 17:05:00|7844|7840|7819|7812|7847|7843|7819|7812|39980
1602609000000|2020-10-13 17:10:00|7820|7814|7840|7837|7840|7838|7820|7814|39743
1602609300000|2020-10-13 17:15:00|7842|7838|7849|7844|7849|7845|7833|7828|29116
1602609600000|2020-10-13 17:20:00|7848|7845|7826|7820|7848|7845|7820|7814|40852
1602609900000|2020-10-13 17:25:00|7823|7819|7819|7811|7835|7831|7813|7808|33777
1602610200000|2020-10-13 17:30:00|7817|7812|7824|7814|7825|7818|7807|7803|49486
1602610500000|2020-10-13 17:35:00|7823|7815|7814|7807|7823|7818|7806|7800|33054
1602610800000|2020-10-13 17:40:00|7812|7806|7828|7821|7840|7837|7812|7806|49832
1602611100000|2020-10-13 17:45:00|7826|7823|7830|7827|7839|7837|7826|7821|23042
1602611400000|2020-10-13 17:50:00|7834|7828|7826|7819|7837|7832|7821|7816|31537
1602611700000|2020-10-13 17:55:00|7827|7823|7814|7810|7830|7824|7804|7802|39522
1602612000000|2020-10-13 18:00:00|7812|7809|7817|7811|7820|7816|7796|7793|65441
1602612300000|2020-10-13 18:05:00|7814|7809|7810|7805|7816|7812|7803|7800|61479
1602612600000|2020-10-13 18:10:00|7815|7807|7810|7807|7816|7811|7803|7800|27670
1602612900000|2020-10-13 18:15:00|7809|7806|7803|7800|7814|7810|7803|7800|34797
1602613200000|2020-10-13 18:20:00|7802|7801|7811|7808|7814|7811|7802|7800|35258
1602613500000|2020-10-13 18:25:00|7810|7807|7823|7820|7832|7830|7802|7800|62964
1602613800000|2020-10-13 18:30:00|7824|7821|7811|7806|7825|7822|7802|7800|59768
1602614100000|2020-10-13 18:35:00|7810|7807|7804|7801|7814|7812|7801|7800|55687
1602614400000|2020-10-13 18:40:00|7803|7800|7809|7802|7815|7810|7801|7800|63942
1602614700000|2020-10-13 18:45:00|7808|7803|7813|7809|7815|7809|7803|7801|26265
1602615000000|2020-10-13 18:50:00|7814|7810|7829|7822|7832|7828|7812|7806|44302
1602615300000|2020-10-13 18:55:00|7831|7824|7844|7839|7855|7853|7830|7824|82256
1602615600000|2020-10-13 19:00:00|7841|7838|7854|7850|7861|7854|7840|7838|80254
1602615900000|2020-10-13 19:05:00|7855|7852|7832|7828|7860|7856|7830|7824|56857
1602616200000|2020-10-13 19:10:00|7834|7829|7833|7827|7847|7844|7830|7827|51355
1602616500000|2020-10-13 19:15:00|7838|7828|7855|7850|7856|7851|7832|7825|45209
1602616800000|2020-10-13 19:20:00|7854|7849|7848|7843|7858|7854|7845|7840|41422
1602617100000|2020-10-13 19:25:00|7849|7845|7843|7836|7854|7850|7839|7835|32672
1602617400000|2020-10-13 19:30:00|7842|7838|7845|7841|7847|7844|7831|7826|51730
1602617700000|2020-10-13 19:35:00|7848|7843|7846|7841|7860|7856|7843|7839|76656
1602618000000|2020-10-13 19:40:00|7847|7842|7835|7833|7854|7850|7834|7833|59280
1602618300000|2020-10-13 19:45:00|7836|7834|7833|7831|7841|7839|7828|7825|63360
1602618600000|2020-10-13 19:50:00|7834|7832|7829|7826|7845|7839|7827|7826|88127
1602618900000|2020-10-13 19:55:00|7830|7828|7830|7826|7840|7838|7827|7825|166580
1602682200000|2020-10-14 13:30:00|8015|7996|7850|7840|8015|7999|7844|7840|358204
1602682500000|2020-10-14 13:35:00|7848|7839|7813|7801|7882|7870|7785|7777|235913
1602682800000|2020-10-14 13:40:00|7814|7802|7909|7890|7930|7922|7802|7790|370401
1602683100000|2020-10-14 13:45:00|7908|7884|7936|7921|7960|7949|7883|7867|177333
1602683400000|2020-10-14 13:50:00|7935|7922|7916|7909|7960|7958|7912|7903|147845
1602683700000|2020-10-14 13:55:00|7914|7908|7930|7926|7947|7937|7900|7897|82412
1602684000000|2020-10-14 14:00:00|7928|7925|7918|7911|7948|7944|7910|7905|75918
1602684300000|2020-10-14 14:05:00|7914|7910|7924|7920|7935|7930|7900|7896|60355
1602684600000|2020-10-14 14:10:00|7929|7922|7898|7889|7930|7925|7890|7886|73868
1602684900000|2020-10-14 14:15:00|7897|7890|7867|7857|7910|7900|7850|7840|69431
1602685200000|2020-10-14 14:20:00|7863|7858|7825|7819|7875|7870|7815|7813|98939
1602685500000|2020-10-14 14:25:00|7824|7821|7808|7804|7824|7821|7790|7786|106093
1602685800000|2020-10-14 14:30:00|7809|7805|7775|7766|7810|7805|7767|7760|121951
1602686100000|2020-10-14 14:35:00|7783|7768|7805|7800|7820|7814|7768|7763|77474
1602686400000|2020-10-14 14:40:00|7803|7798|7803|7795|7814|7810|7791|7788|52032
1602686700000|2020-10-14 14:45:00|7802|7794|7796|7791|7815|7812|7794|7790|43089
1602687000000|2020-10-14 14:50:00|7794|7790|7780|7775|7794|7790|7780|7775|54386
1602687300000|2020-10-14 14:55:00|7783|7776|7794|7779|7800|7791|7773|7766|60721
1602687600000|2020-10-14 15:00:00|7793|7782|7791|7783|7805|7801|7783|7777|36786
1602687900000|2020-10-14 15:05:00|7795|7784|7830|7826|7830|7826|7786|7780|32462
1602688200000|2020-10-14 15:10:00|7835|7827|7829|7821|7844|7839|7819|7815|54733
1602688500000|2020-10-14 15:15:00|7828|7822|7841|7835|7842|7835|7817|7811|43248
1602688800000|2020-10-14 15:20:00|7840|7836|7845|7837|7850|7846|7828|7824|38275
1602689100000|2020-10-14 15:25:00|7846|7841|7828|7826|7848|7844|7827|7824|27057
1602689400000|2020-10-14 15:30:00|7830|7825|7820|7815|7839|7832|7817|7814|23979
1602689700000|2020-10-14 15:35:00|7819|7817|7811|7809|7835|7827|7807|7805|29222
1602690000000|2020-10-14 15:40:00|7809|7806|7809|7806|7825|7818|7809|7805|21855
1602690300000|2020-10-14 15:45:00|7808|7805|7798|7788|7809|7807|7780|7775|68663
1602690600000|2020-10-14 15:50:00|7799|7792|7768|7762|7801|7798|7767|7761|48352
1602690900000|2020-10-14 15:55:00|7769|7765|7759|7751|7796|7787|7753|7746|74509
1602691200000|2020-10-14 16:00:00|7760|7750|7751|7746|7766|7760|7748|7745|47493
1602691500000|2020-10-14 16:05:00|7753|7747|7760|7756|7768|7762|7753|7746|23481
1602691800000|2020-10-14 16:10:00|7757|7753|7727|7724|7759|7753|7727|7724|52494
1602692100000|2020-10-14 16:15:00|7731|7725|7718|7714|7740|7734|7714|7711|40950
1602692400000|2020-10-14 16:20:00|7715|7713|7675|7670|7718|7715|7670|7668|109294
1602692700000|2020-10-14 16:25:00|7672|7669|7670|7667|7686|7683|7657|7650|71541
1602693000000|2020-10-14 16:30:00|7669|7665|7682|7676|7690|7687|7661|7656|42520
1602693300000|2020-10-14 16:35:00|7680|7673|7727|7721|7728|7723|7679|7673|57093
1602693600000|2020-10-14 16:40:00|7728|7723|7741|7732|7747|7742|7722|7715|36232
1602693900000|2020-10-14 16:45:00|7740|7733|7733|7726|7750|7746|7730|7725|35426
1602694200000|2020-10-14 16:50:00|7732|7725|7710|7706|7732|7727|7707|7704|30452
1602694500000|2020-10-14 16:55:00|7708|7705|7714|7707|7720|7718|7696|7693|26741
1602694800000|2020-10-14 17:00:00|7711|7702|7697|7691|7715|7710|7696|7690|24822
1602695100000|2020-10-14 17:05:00|7700|7692|7676|7672|7700|7693|7675|7670|37563
1602695400000|2020-10-14 17:10:00|7674|7673|7705|7699|7705|7700|7672|7666|44094
1602695700000|2020-10-14 17:15:00|7704|7698|7718|7713|7720|7713|7698|7694|34228
1602696000000|2020-10-14 17:20:00|7720|7714|7717|7709|7725|7722|7709|7706|31774
1602696300000|2020-10-14 17:25:00|7716|7710|7711|7706|7717|7711|7702|7700|42096
1602696600000|2020-10-14 17:30:00|7712|7707|7693|7688|7726|7721|7689|7688|66297
1602696900000|2020-10-14 17:35:00|7692|7689|7683|7676|7698|7694|7676|7670|36529
1602697200000|2020-10-14 17:40:00|7682|7677|7677|7673|7690|7683|7673|7669|37182
1602697500000|2020-10-14 17:45:00|7676|7671|7684|7676|7689|7681|7671|7666|23781
1602697800000|2020-10-14 17:50:00|7683|7679|7698|7693|7700|7693|7677|7673|31410
1602698100000|2020-10-14 17:55:00|7697|7692|7700|7695|7710|7700|7690|7686|25788
1602698400000|2020-10-14 18:00:00|7698|7690|7696|7688|7708|7697|7686|7682|25262
1602698700000|2020-10-14 18:05:00|7695|7689|7708|7705|7710|7708|7695|7689|30459
1602699000000|2020-10-14 18:10:00|7707|7702|7707|7703|7725|7723|7707|7702|35261
1602699300000|2020-10-14 18:15:00|7711|7702|7708|7701|7717|7711|7702|7697|34319
1602699600000|2020-10-14 18:20:00|7704|7704|7699|7692|7715|7710|7699|7692|23100
1602699900000|2020-10-14 18:25:00|7697|7693|7691|7685|7700|7693|7688|7683|23924
1602700200000|2020-10-14 18:30:00|7690|7683|7674|7666|7693|7687|7668|7665|47523
1602700500000|2020-10-14 18:35:00|7675|7667|7665|7661|7675|7670|7661|7660|34431
1602700800000|2020-10-14 18:40:00|7664|7662|7666|7661|7676|7672|7662|7660|25858
1602701100000|2020-10-14 18:45:00|7665|7660|7660|7653|7665|7660|7640|7636|58016
1602701400000|2020-10-14 18:50:00|7657|7652|7648|7643|7660|7659|7642|7636|27678
1602701700000|2020-10-14 18:55:00|7649|7644|7646|7640|7652|7650|7642|7638|35150
1602702000000|2020-10-14 19:00:00|7645|7642|7657|7652|7659|7658|7636|7631|48773
1602702300000|2020-10-14 19:05:00|7656|7653|7676|7673|7677|7674|7654|7651|52915
1602702600000|2020-10-14 19:10:00|7675|7674|7705|7699|7706|7700|7667|7663|91437
1602702900000|2020-10-14 19:15:00|7704|7698|7707|7701|7715|7708|7697|7693|60769
1602703200000|2020-10-14 19:20:00|7706|7704|7689|7686|7710|7706|7689|7686|47637
1602703500000|2020-10-14 19:25:00|7691|7687|7690|7686|7691|7687|7679|7677|33839
1602703800000|2020-10-14 19:30:00|7688|7685|7690|7685|7698|7694|7681|7678|45265
1602704100000|2020-10-14 19:35:00|7689|7687|7672|7666|7690|7687|7663|7660|48162
1602704400000|2020-10-14 19:40:00|7671|7667|7682|7677|7685|7682|7665|7661|55876
1602704700000|2020-10-14 19:45:00|7681|7680|7682|7679|7700|7696|7668|7664|67264
1602705000000|2020-10-14 19:50:00|7681|7677|7670|7665|7694|7688|7670|7665|82274
1602705300000|2020-10-14 19:55:00|7667|7666|7658|7653|7674|7670|7653|7646|169264
1602768600000|2020-10-15 13:30:00|7550|7540|7548|7540|7580|7570|7419|7400|407884
1602768900000|2020-10-15 13:35:00|7544|7539|7485|7471|7550|7541|7485|7470|86103
1602769200000|2020-10-15 13:40:00|7492|7476|7536|7526|7537|7526|7470|7466|82935
1602769500000|2020-10-15 13:45:00|7531|7527|7494|7486|7536|7535|7478|7471|74822
1602769800000|2020-10-15 13:50:00|7490|7481|7486|7481|7529|7517|7482|7479|48243
1602770100000|2020-10-15 13:55:00|7491|7482|7470|7452|7500|7496|7457|7450|87988
1602770400000|2020-10-15 14:00:00|7468|7461|7426|7418|7470|7462|7408|7406|119717
1602770700000|2020-10-15 14:05:00|7427|7420|7432|7423|7461|7456|7425|7414|81147
1602771000000|2020-10-15 14:10:00|7434|7426|7419|7411|7447|7435|7416|7411|59212
1602771300000|2020-10-15 14:15:00|7417|7414|7428|7421|7440|7430|7412|7405|61991
1602771600000|2020-10-15 14:20:00|7425|7422|7430|7420|7437|7433|7422|7415|59066
1602771900000|2020-10-15 14:25:00|7431|7422|7408|7403|7437|7433|7399|7395|95054
1602772200000|2020-10-15 14:30:00|7407|7404|7425|7423|7430|7428|7407|7404|47507
1602772500000|2020-10-15 14:35:00|7424|7421|7391|7382|7425|7423|7380|7377|89338
1602772800000|2020-10-15 14:40:00|7390|7383|7388|7381|7408|7402|7374|7370|80998
1602773100000|2020-10-15 14:45:00|7389|7384|7430|7427|7440|7436|7389|7384|64143
1602773400000|2020-10-15 14:50:00|7431|7428|7441|7438|7452|7451|7430|7423|49041
1602773700000|2020-10-15 14:55:00|7440|7437|7443|7441|7447|7441|7425|7420|27657
1602774000000|2020-10-15 15:00:00|7442|7440|7420|7410|7443|7440|7403|7400|43901
1602774300000|2020-10-15 15:05:00|7418|7415|7429|7425|7436|7431|7411|7408|22798
1602774600000|2020-10-15 15:10:00|7426|7420|7450|7445|7457|7450|7424|7418|45693
1602774900000|2020-10-15 15:15:00|7453|7448|7458|7453|7459|7453|7440|7430|39051
1602775200000|2020-10-15 15:20:00|7455|7455|7487|7482|7490|7486|7453|7450|54115
1602775500000|2020-10-15 15:25:00|7489|7484|7449|7444|7489|7485|7449|7441|36126
1602775800000|2020-10-15 15:30:00|7450|7443|7462|7456|7470|7463|7448|7443|20681
1602776100000|2020-10-15 15:35:00|7463|7459|7475|7464|7476|7473|7460|7451|21587
1602776400000|2020-10-15 15:40:00|7476|7465|7533|7529|7534|7529|7476|7464|70733
1602776700000|2020-10-15 15:45:00|7532|7530|7532|7528|7537|7535|7518|7515|83035
1602777000000|2020-10-15 15:50:00|7534|7530|7535|7527|7549|7544|7527|7513|35316
1602777300000|2020-10-15 15:55:00|7542|7531|7520|7514|7542|7532|7509|7505|24188
1602777600000|2020-10-15 16:00:00|7524|7512|7533|7524|7536|7527|7512|7509|34286
1602777900000|2020-10-15 16:05:00|7537|7528|7505|7493|7547|7540|7503|7492|26807
1602778200000|2020-10-15 16:10:00|7504|7494|7479|7471|7513|7508|7478|7471|31523
1602778500000|2020-10-15 16:15:00|7485|7470|7513|7502|7518|7506|7483|7470|17743
1602778800000|2020-10-15 16:20:00|7512|7503|7518|7511|7525|7524|7509|7502|23237
1602779100000|2020-10-15 16:25:00|7515|7512|7517|7505|7527|7523|7497|7493|30017
1602779400000|2020-10-15 16:30:00|7513|7506|7523|7518|7530|7525|7513|7506|24599
1602779700000|2020-10-15 16:35:00|7525|7520|7540|7537|7540|7537|7521|7514|19127
1602780000000|2020-10-15 16:40:00|7539|7535|7523|7510|7545|7541|7523|7510|30074
1602780300000|2020-10-15 16:45:00|7519|7511|7520|7515|7535|7528|7511|7506|18165
1602780600000|2020-10-15 16:50:00|7519|7516|7558|7551|7558|7551|7518|7509|25705
1602780900000|2020-10-15 16:55:00|7555|7553|7570|7562|7573|7567|7555|7545|22366
1602781200000|2020-10-15 17:00:00|7568|7564|7559|7555|7578|7572|7554|7550|35195
1602781500000|2020-10-15 17:05:00|7560|7557|7567|7561|7575|7572|7559|7555|23645
1602781800000|2020-10-15 17:10:00|7565|7563|7560|7555|7567|7563|7555|7552|23076
1602782100000|2020-10-15 17:15:00|7559|7554|7551|7545|7572|7564|7528|7525|29430
1602782400000|2020-10-15 17:20:00|7557|7548|7569|7557|7573|7563|7548|7545|20170
1602782700000|2020-10-15 17:25:00|7568|7556|7565|7561|7575|7571|7561|7555|24968
1602783000000|2020-10-15 17:30:00|7563|7560|7574|7569|7577|7574|7560|7557|14824
1602783300000|2020-10-15 17:35:00|7575|7571|7585|7577|7585|7579|7572|7563|17348
1602783600000|2020-10-15 17:40:00|7583|7578|7649|7643|7649|7643|7582|7577|234103
1602783900000|2020-10-15 17:45:00|7650|7645|7601|7594|7650|7647|7599|7588|79676
1602784200000|2020-10-15 17:50:00|7603|7596|7609|7605|7618|7613|7601|7596|22458
1602784500000|2020-10-15 17:55:00|7608|7604|7618|7606|7618|7612|7601|7590|17984
1602784800000|2020-10-15 18:00:00|7616|7610|7601|7598|7618|7616|7601|7593|17262
1602785100000|2020-10-15 18:05:00|7603|7599|7595|7589|7603|7600|7585|7580|27097
1602785400000|2020-10-15 18:10:00|7592|7588|7595|7592|7595|7592|7573|7562|41749
1602785700000|2020-10-15 18:15:00|7597|7593|7578|7571|7607|7601|7577|7566|20329
1602786000000|2020-10-15 18:20:00|7579|7574|7582|7579|7593|7584|7579|7571|14221
1602786300000|2020-10-15 18:25:00|7585|7580|7584|7578|7589|7583|7578|7570|24261
1602786600000|2020-10-15 18:30:00|7583|7577|7585|7581|7589|7585|7578|7575|16969
1602786900000|2020-10-15 18:35:00|7584|7580|7580|7576|7589|7585|7575|7570|20024
1602787200000|2020-10-15 18:40:00|7583|7577|7565|7560|7583|7582|7564|7559|16476
1602787500000|2020-10-15 18:45:00|7570|7561|7568|7563|7580|7576|7565|7561|10603
1602787800000|2020-10-15 18:50:00|7569|7565|7567|7563|7580|7572|7567|7561|19238
1602788100000|2020-10-15 18:55:00|7566|7561|7575|7570|7576|7571|7564|7559|16674
1602788400000|2020-10-15 19:00:00|7573|7569|7567|7563|7575|7571|7567|7560|22203
1602788700000|2020-10-15 19:05:00|7569|7564|7579|7575|7588|7583|7567|7564|40264
1602789000000|2020-10-15 19:10:00|7576|7573|7586|7581|7587|7581|7570|7567|21772
1602789300000|2020-10-15 19:15:00|7585|7580|7586|7581|7588|7585|7579|7576|43757
1602789600000|2020-10-15 19:20:00|7585|7580|7577|7574|7585|7581|7573|7569|30756
1602789900000|2020-10-15 19:25:00|7576|7573|7577|7573|7583|7578|7574|7570|27146
1602790200000|2020-10-15 19:30:00|7575|7574|7576|7571|7584|7578|7571|7568|29932
1602790500000|2020-10-15 19:35:00|7574|7572|7564|7560|7576|7574|7563|7559|29645
1602790800000|2020-10-15 19:40:00|7563|7561|7566|7561|7576|7570|7563|7559|21632
1602791100000|2020-10-15 19:45:00|7572|7563|7563|7556|7572|7566|7557|7551|31212
1602791400000|2020-10-15 19:50:00|7570|7561|7554|7546|7575|7569|7546|7542|78899
1602791700000|2020-10-15 19:55:00|7553|7547|7565|7554|7570|7569|7550|7544|123193
1602855000000|2020-10-16 13:30:00|7610|7590|7640|7631|7693|7679|7585|7575|290632
1602855300000|2020-10-16 13:35:00|7643|7636|7635|7617|7679|7672|7597|7590|130390
1602855600000|2020-10-16 13:40:00|7634|7618|7616|7604|7650|7639|7594|7588|81303
1602855900000|2020-10-16 13:45:00|7615|7602|7600|7596|7620|7613|7586|7581|72492
1602856200000|2020-10-16 13:50:00|7605|7598|7575|7570|7620|7612|7573|7565|61944
1602856500000|2020-10-16 13:55:00|7577|7571|7575|7567|7600|7595|7559|7551|75356
1602856800000|2020-10-16 14:00:00|7571|7562|7596|7584|7596|7585|7561|7551|63662
1602857100000|2020-10-16 14:05:00|7594|7585|7609|7604|7620|7616|7591|7583|81503
1602857400000|2020-10-16 14:10:00|7608|7606|7595|7587|7610|7607|7588|7585|44069
1602857700000|2020-10-16 14:15:00|7593|7589|7586|7577|7603|7600|7578|7575|48031
1602858000000|2020-10-16 14:20:00|7593|7578|7588|7582|7610|7608|7580|7575|43796
1602858300000|2020-10-16 14:25:00|7594|7583|7566|7562|7594|7585|7564|7560|28394
1602858600000|2020-10-16 14:30:00|7570|7563|7556|7548|7580|7574|7547|7543|45226
1602858900000|2020-10-16 14:35:00|7555|7549|7524|7518|7556|7551|7516|7510|51530
1602859200000|2020-10-16 14:40:00|7522|7517|7485|7476|7522|7517|7478|7473|76234
1602859500000|2020-10-16 14:45:00|7486|7479|7487|7480|7502|7497|7481|7476|58061
1602859800000|2020-10-16 14:50:00|7486|7477|7519|7507|7519|7507|7482|7477|67150
1602860100000|2020-10-16 14:55:00|7518|7508|7489|7483|7520|7514|7482|7476|51182
1602860400000|2020-10-16 15:00:00|7486|7481|7497|7491|7498|7493|7471|7465|33311
1602860700000|2020-10-16 15:05:00|7499|7492|7473|7466|7506|7502|7461|7456|42041
1602861000000|2020-10-16 15:10:00|7472|7467|7454|7449|7476|7468|7450|7445|33256
1602861300000|2020-10-16 15:15:00|7452|7448|7463|7446|7465|7459|7438|7435|38144
1602861600000|2020-10-16 15:20:00|7460|7447|7422|7416|7462|7449|7415|7410|43243
1602861900000|2020-10-16 15:25:00|7423|7419|7436|7431|7439|7434|7406|7400|50521
1602862200000|2020-10-16 15:30:00|7434|7428|7437|7431|7450|7447|7425|7420|35295
1602862500000|2020-10-16 15:35:00|7435|7427|7436|7426|7457|7451|7431|7424|30682
1602862800000|2020-10-16 15:40:00|7431|7427|7412|7406|7431|7427|7401|7395|57845
1602863100000|2020-10-16 15:45:00|7416|7407|7429|7423|7433|7429|7416|7407|27978
1602863400000|2020-10-16 15:50:00|7431|7426|7441|7435|7458|7450|7431|7426|19254
1602863700000|2020-10-16 15:55:00|7438|7436|7437|7434|7450|7443|7431|7425|20668
1602864000000|2020-10-16 16:00:00|7436|7432|7435|7430|7448|7443|7430|7425|24194
1602864300000|2020-10-16 16:05:00|7433|7429|7416|7410|7434|7431|7410|7401|20850
1602864600000|2020-10-16 16:10:00|7413|7409|7420|7412|7423|7417|7406|7400|16355
1602864900000|2020-10-16 16:15:00|7417|7413|7417|7413|7423|7417|7409|7404|17941
1602865200000|2020-10-16 16:20:00|7413|7410|7405|7402|7413|7411|7395|7393|32509
1602865500000|2020-10-16 16:25:00|7404|7400|7400|7397|7414|7410|7400|7397|23886
1602865800000|2020-10-16 16:30:00|7399|7395|7387|7381|7402|7399|7383|7380|46306
1602866100000|2020-10-16 16:35:00|7389|7383|7388|7385|7389|7386|7378|7376|26044
1602866400000|2020-10-16 16:40:00|7386|7384|7375|7371|7389|7386|7370|7368|34232
1602866700000|2020-10-16 16:45:00|7377|7372|7392|7387|7400|7398|7377|7372|36634
1602867000000|2020-10-16 16:50:00|7395|7389|7381|7376|7395|7389|7378|7370|21072
1602867300000|2020-10-16 16:55:00|7379|7378|7392|7388|7400|7397|7368|7366|44042
1602867600000|2020-10-16 17:00:00|7390|7384|7391|7383|7399|7396|7388|7380|18489
1602867900000|2020-10-16 17:05:00|7397|7381|7429|7425|7430|7428|7388|7381|44296
1602868200000|2020-10-16 17:10:00|7428|7424|7423|7415|7440|7433|7423|7415|32070
1602868500000|2020-10-16 17:15:00|7424|7420|7408|7401|7428|7423|7408|7400|25705
1602868800000|2020-10-16 17:20:00|7404|7400|7409|7402|7421|7413|7398|7394|14299
1602869100000|2020-10-16 17:25:00|7408|7400|7413|7408|7417|7411|7402|7396|19152
1602869400000|2020-10-16 17:30:00|7411|7404|7399|7393|7411|7406|7395|7390|14654
1602869700000|2020-10-16 17:35:00|7400|7397|7391|7385|7400|7398|7388|7382|24890
1602870000000|2020-10-16 17:40:00|7390|7387|7390|7385|7406|7402|7388|7385|26690
1602870300000|2020-10-16 17:45:00|7389|7386|7397|7392|7400|7398|7381|7378|28442
1602870600000|2020-10-16 17:50:00|7395|7390|7411|7403|7415|7411|7391|7387|35240
1602870900000|2020-10-16 17:55:00|7412|7404|7423|7410|7426|7423|7398|7392|24841
1602871200000|2020-10-16 18:00:00|7422|7411|7405|7402|7422|7420|7402|7395|17672
1602871500000|2020-10-16 18:05:00|7406|7403|7418|7413|7422|7421|7406|7402|17754
1602871800000|2020-10-16 18:10:00|7416|7410|7418|7413|7423|7421|7408|7406|15891
1602872100000|2020-10-16 18:15:00|7417|7412|7412|7407|7423|7420|7409|7406|26989
1602872400000|2020-10-16 18:20:00|7413|7408|7416|7414|7417|7415|7409|7407|18099
1602872700000|2020-10-16 18:25:00|7417|7415|7439|7436|7442|7440|7416|7414|37812
1602873000000|2020-10-16 18:30:00|7438|7434|7456|7451|7458|7455|7434|7428|37843
1602873300000|2020-10-16 18:35:00|7454|7446|7456|7448|7457|7456|7442|7434|18089
1602873600000|2020-10-16 18:40:00|7455|7450|7453|7450|7458|7456|7444|7435|33735
1602873900000|2020-10-16 18:45:00|7447|7446|7453|7446|7453|7450|7443|7439|23039
1602874200000|2020-10-16 18:50:00|7450|7445|7473|7470|7473|7470|7448|7445|20435
1602874500000|2020-10-16 18:55:00|7475|7471|7485|7481|7487|7481|7470|7465|26554
1602874800000|2020-10-16 19:00:00|7487|7483|7476|7470|7488|7483|7471|7467|43457
1602875100000|2020-10-16 19:05:00|7473|7467|7466|7461|7476|7474|7459|7454|37846
1602875400000|2020-10-16 19:10:00|7465|7462|7448|7444|7469|7467|7447|7441|43164
1602875700000|2020-10-16 19:15:00|7450|7445|7440|7437|7454|7451|7437|7431|23785
1602876000000|2020-10-16 19:20:00|7441|7438|7441|7437|7444|7442|7426|7420|28687
1602876300000|2020-10-16 19:25:00|7439|7438|7430|7424|7443|7440|7425|7420|23088
1602876600000|2020-10-16 19:30:00|7429|7422|7428|7424|7431|7428|7417|7412|41084
1602876900000|2020-10-16 19:35:00|7427|7422|7415|7407|7430|7427|7412|7406|30225
1602877200000|2020-10-16 19:40:00|7414|7408|7404|7400|7417|7413|7399|7398|44303
1602877500000|2020-10-16 19:45:00|7403|7401|7402|7399|7410|7407|7393|7390|98330
1602877800000|2020-10-16 19:50:00|7401|7398|7380|7374|7403|7399|7372|7368|115914
1602878100000|2020-10-16 19:55:00|7379|7375|7398|7394|7402|7400|7374|7372|216130
1603114200000|2020-10-19 13:30:00|7409|7394|7348|7345|7410|7402|7314|7307|310204
1603114500000|2020-10-19 13:35:00|7347|7342|7327|7313|7350|7347|7287|7281|172840
1603114800000|2020-10-19 13:40:00|7328|7314|7303|7293|7329|7322|7263|7260|107116
1603115100000|2020-10-19 13:45:00|7302|7297|7327|7324|7339|7336|7296|7291|94684
1603115400000|2020-10-19 13:50:00|7326|7320|7251|7247|7328|7326|7247|7243|92324
1603115700000|2020-10-19 13:55:00|7249|7246|7187|7184|7278|7270|7171|7168|200600
1603116000000|2020-10-19 14:00:00|7188|7180|7130|7125|7194|7189|7124|7117|221203
1603116300000|2020-10-19 14:05:00|7131|7127|7089|7082|7149|7143|7069|7062|185840
1603116600000|2020-10-19 14:10:00|7093|7083|7100|7095|7109|7104|7068|7061|166880
1603116900000|2020-10-19 14:15:00|7098|7093|7095|7092|7098|7094|7050|7050|156000
1603117200000|2020-10-19 14:20:00|7096|7093|7120|7115|7125|7122|7090|7086|178634
1603117500000|2020-10-19 14:25:00|7121|7118|7161|7157|7164|7160|7121|7118|103640
1603117800000|2020-10-19 14:30:00|7160|7158|7164|7160|7169|7166|7148|7143|83770
1603118100000|2020-10-19 14:35:00|7162|7161|7139|7131|7169|7167|7109|7102|102949
1603118400000|2020-10-19 14:40:00|7138|7132|7154|7150|7164|7161|7132|7130|64999
1603118700000|2020-10-19 14:45:00|7153|7151|7208|7204|7211|7204|7148|7141|99227
1603119000000|2020-10-19 14:50:00|7207|7203|7189|7184|7210|7209|7187|7180|87638
1603119300000|2020-10-19 14:55:00|7187|7182|7178|7175|7199|7190|7152|7150|69366
1603119600000|2020-10-19 15:00:00|7177|7173|7214|7211|7215|7212|7174|7167|49603
1603119900000|2020-10-19 15:05:00|7212|7210|7204|7200|7219|7215|7197|7195|54960
1603120200000|2020-10-19 15:10:00|7205|7201|7200|7194|7210|7207|7190|7184|28971
1603120500000|2020-10-19 15:15:00|7199|7196|7183|7174|7201|7199|7178|7170|36328
1603120800000|2020-10-19 15:20:00|7180|7177|7160|7152|7183|7177|7149|7145|42367
1603121100000|2020-10-19 15:25:00|7159|7155|7172|7164|7172|7170|7150|7144|34692
1603121400000|2020-10-19 15:30:00|7170|7166|7189|7184|7195|7187|7169|7163|25772
1603121700000|2020-10-19 15:35:00|7190|7185|7198|7192|7218|7211|7190|7184|24415
1603122000000|2020-10-19 15:40:00|7196|7191|7215|7210|7215|7210|7196|7189|34991
1603122300000|2020-10-19 15:45:00|7218|7212|7209|7204|7219|7216|7208|7203|35549
1603122600000|2020-10-19 15:50:00|7210|7205|7216|7212|7216|7214|7206|7200|20114
1603122900000|2020-10-19 15:55:00|7219|7213|7191|7189|7219|7215|7189|7181|31722
1603123200000|2020-10-19 16:00:00|7190|7187|7210|7206|7214|7210|7189|7182|34879
1603123500000|2020-10-19 16:05:00|7209|7204|7209|7207|7218|7215|7201|7196|32858
1603123800000|2020-10-19 16:10:00|7212|7209|7208|7205|7214|7212|7201|7196|23959
1603124100000|2020-10-19 16:15:00|7209|7206|7214|7208|7216|7213|7206|7202|24870
1603124400000|2020-10-19 16:20:00|7215|7210|7184|7181|7215|7214|7184|7180|30120
1603124700000|2020-10-19 16:25:00|7183|7180|7184|7180|7185|7182|7170|7169|27254
1603125000000|2020-10-19 16:30:00|7185|7182|7178|7174|7186|7183|7174|7173|22821
1603125300000|2020-10-19 16:35:00|7177|7175|7166|7162|7182|7177|7164|7161|18898
1603125600000|2020-10-19 16:40:00|7167|7164|7179|7175|7179|7177|7165|7161|14357
1603125900000|2020-10-19 16:45:00|7177|7173|7174|7171|7179|7177|7165|7161|19197
1603126200000|2020-10-19 16:50:00|7173|7170|7189|7183|7191|7187|7167|7163|24835
1603126500000|2020-10-19 16:55:00|7187|7178|7184|7180|7194|7190|7178|7175|14261
1603126800000|2020-10-19 17:00:00|7186|7182|7180|7176|7195|7189|7180|7176|25731
1603127100000|2020-10-19 17:05:00|7181|7177|7199|7196|7200|7199|7179|7176|19317
1603127400000|2020-10-19 17:10:00|7200|7197|7197|7190|7209|7205|7192|7190|23421
1603127700000|2020-10-19 17:15:00|7196|7188|7189|7187|7196|7190|7186|7184|27662
1603128000000|2020-10-19 17:20:00|7190|7188|7170|7166|7190|7188|7169|7164|32370
1603128300000|2020-10-19 17:25:00|7171|7167|7173|7169|7180|7178|7170|7166|26447
1603128600000|2020-10-19 17:30:00|7174|7170|7164|7162|7177|7175|7163|7160|35268
1603128900000|2020-10-19 17:35:00|7165|7163|7168|7165|7171|7169|7163|7162|18823
1603129200000|2020-10-19 17:40:00|7169|7166|7157|7153|7174|7173|7148|7145|54213
1603129500000|2020-10-19 17:45:00|7158|7154|7149|7145|7158|7156|7135|7131|44094
1603129800000|2020-10-19 17:50:00|7148|7146|7140|7137|7148|7147|7138|7135|25093
1603130100000|2020-10-19 17:55:00|7139|7135|7124|7122|7143|7140|7118|7114|68712
1603130400000|2020-10-19 18:00:00|7123|7123|7129|7127|7135|7130|7121|7120|87772
1603130700000|2020-10-19 18:05:00|7131|7128|7158|7156|7161|7159|7131|7128|39936
1603131000000|2020-10-19 18:10:00|7157|7155|7175|7173|7176|7174|7153|7149|42348
1603131300000|2020-10-19 18:15:00|7173|7171|7188|7180|7196|7192|7173|7171|66286
1603131600000|2020-10-19 18:20:00|7189|7181|7194|7190|7199|7196|7185|7180|29622
1603131900000|2020-10-19 18:25:00|7192|7186|7184|7178|7192|7189|7179|7174|18317
1603132200000|2020-10-19 18:30:00|7183|7173|7151|7148|7183|7177|7146|7142|26546
1603132500000|2020-10-19 18:35:00|7150|7147|7137|7133|7150|7147|7131|7124|33904
1603132800000|2020-10-19 18:40:00|7138|7135|7138|7135|7145|7143|7131|7128|34206
1603133100000|2020-10-19 18:45:00|7137|7133|7131|7126|7144|7140|7128|7125|22948
1603133400000|2020-10-19 18:50:00|7129|7127|7122|7120|7134|7131|7117|7115|43709
1603133700000|2020-10-19 18:55:00|7121|7119|7133|7130|7142|7138|7120|7118|30145
1603134000000|2020-10-19 19:00:00|7132|7129|7112|7109|7134|7132|7109|7105|48261
1603134300000|2020-10-19 19:05:00|7111|7105|7106|7103|7112|7108|7086|7082|97954
1603134600000|2020-10-19 19:10:00|7105|7104|7137|7133|7138|7136|7105|7104|69835
1603134900000|2020-10-19 19:15:00|7135|7131|7120|7115|7138|7135|7120|7114|35547
1603135200000|2020-10-19 19:20:00|7119|7113|7095|7090|7124|7120|7094|7090|36327
1603135500000|2020-10-19 19:25:00|7096|7091|7085|7080|7096|7092|7080|7077|69668
1603135800000|2020-10-19 19:30:00|7084|7082|7111|7107|7115|7112|7083|7080|40259
1603136100000|2020-10-19 19:35:00|7110|7106|7120|7118|7124|7119|7108|7105|27109
1603136400000|2020-10-19 19:40:00|7119|7116|7109|7108|7122|7119|7100|7098|47843
1603136700000|2020-10-19 19:45:00|7110|7109|7116|7113|7121|7119|7108|7106|49810
1603137000000|2020-10-19 19:50:00|7111|7111|7097|7092|7111|7111|7092|7090|81041
1603137300000|2020-10-19 19:55:00|7099|7095|7102|7096|7106|7103|7090|7087|179928
1603200600000|2020-10-20 13:30:00|7219|7207|7211|7200|7294|7292|7163|7160|310961
1603200900000|2020-10-20 13:35:00|7212|7203|7180|7168|7237|7231|7164|7160|152749
1603201200000|2020-10-20 13:40:00|7181|7170|7184|7175|7199|7194|7160|7151|96174
1603201500000|2020-10-20 13:45:00|7180|7171|7125|7121|7195|7191|7123|7120|87715
1603201800000|2020-10-20 13:50:00|7124|7122|7121|7114|7150|7146|7110|7105|90007
1603202100000|2020-10-20 13:55:00|7120|7113|7159|7154|7160|7154|7108|7105|77069
1603202400000|2020-10-20 14:00:00|7157|7153|7152|7148|7158|7156|7129|7120|62705
1603202700000|2020-10-20 14:05:00|7153|7150|7173|7166|7180|7176|7147|7136|56267
1603203000000|2020-10-20 14:10:00|7174|7167|7171|7166|7220|7217|7169|7160|156082
1603203300000|2020-10-20 14:15:00|7172|7167|7137|7133|7172|7168|7136|7133|68148
1603203600000|2020-10-20 14:20:00|7138|7135|7135|7130|7147|7139|7128|7125|54878
1603203900000|2020-10-20 14:25:00|7136|7127|7097|7093|7136|7132|7093|7090|75593
1603204200000|2020-10-20 14:30:00|7095|7092|7136|7131|7146|7143|7084|7080|142501
1603204500000|2020-10-20 14:35:00|7134|7130|7131|7122|7141|7136|7101|7100|74797
1603204800000|2020-10-20 14:40:00|7130|7115|7106|7100|7130|7123|7102|7100|39799
1603205100000|2020-10-20 14:45:00|7108|7104|7111|7107|7121|7116|7103|7100|37669
1603205400000|2020-10-20 14:50:00|7112|7109|7119|7117|7120|7117|7110|7103|23823
1603205700000|2020-10-20 14:55:00|7118|7116|7105|7100|7118|7116|7101|7100|41000
1603206000000|2020-10-20 15:00:00|7106|7102|7092|7087|7107|7103|7070|7064|111912
1603206300000|2020-10-20 15:05:00|7093|7090|7118|7115|7118|7116|7093|7090|51190
1603206600000|2020-10-20 15:10:00|7119|7116|7142|7137|7146|7142|7117|7115|34204
1603206900000|2020-10-20 15:15:00|7141|7135|7149|7143|7150|7148|7135|7130|28024
1603207200000|2020-10-20 15:20:00|7148|7141|7168|7163|7175|7168|7142|7138|57121
1603207500000|2020-10-20 15:25:00|7164|7165|7180|7173|7184|7181|7164|7165|32547
1603207800000|2020-10-20 15:30:00|7179|7170|7164|7157|7179|7173|7151|7146|47806
1603208100000|2020-10-20 15:35:00|7160|7156|7200|7197|7205|7200|7158|7153|70013
1603208400000|2020-10-20 15:40:00|7199|7196|7210|7205|7213|7209|7195|7191|46205
1603208700000|2020-10-20 15:45:00|7212|7206|7238|7234|7245|7240|7210|7206|70827
1603209000000|2020-10-20 15:50:00|7241|7235|7251|7245|7255|7252|7235|7231|63172
1603209300000|2020-10-20 15:55:00|7252|7250|7255|7250|7255|7251|7222|7217|122901
1603209600000|2020-10-20 16:00:00|7253|7249|7259|7256|7261|7258|7247|7240|59646
1603209900000|2020-10-20 16:05:00|7258|7257|7243|7236|7259|7257|7224|7220|59907
1603210200000|2020-10-20 16:10:00|7242|7238|7241|7235|7255|7250|7240|7233|29734
1603210500000|2020-10-20 16:15:00|7239|7236|7244|7240|7246|7243|7233|7230|25860
1603210800000|2020-10-20 16:20:00|7246|7242|7230|7227|7247|7245|7228|7225|27931
1603211100000|2020-10-20 16:25:00|7229|7226|7253|7248|7255|7253|7223|7221|35335
1603211400000|2020-10-20 16:30:00|7254|7249|7278|7270|7280|7276|7252|7248|66467
1603211700000|2020-10-20 16:35:00|7279|7272|7279|7273|7285|7278|7258|7257|29598
1603212000000|2020-10-20 16:40:00|7278|7274|7281|7277|7293|7291|7277|7273|82324
1603212300000|2020-10-20 16:45:00|7282|7279|7272|7268|7284|7280|7234|7231|85606
1603212600000|2020-10-20 16:50:00|7274|7270|7292|7287|7298|7297|7270|7268|100951
1603212900000|2020-10-20 16:55:00|7293|7288|7293|7285|7310|7308|7290|7282|90297
1603213200000|2020-10-20 17:00:00|7292|7284|7275|7271|7292|7288|7267|7263|40116
1603213500000|2020-10-20 17:05:00|7274|7270|7264|7260|7278|7276|7264|7260|18536
1603213800000|2020-10-20 17:10:00|7265|7262|7284|7280|7287|7282|7265|7260|17978
1603214100000|2020-10-20 17:15:00|7285|7282|7272|7267|7294|7290|7268|7260|32681
1603214400000|2020-10-20 17:20:00|7271|7270|7247|7242|7273|7271|7240|7235|26621
1603214700000|2020-10-20 17:25:00|7246|7243|7240|7235|7248|7246|7240|7235|17784
1603215000000|2020-10-20 17:30:00|7238|7236|7226|7221|7239|7236|7218|7213|27523
1603215300000|2020-10-20 17:35:00|7222|7222|7234|7230|7246|7237|7222|7221|20949
1603215600000|2020-10-20 17:40:00|7235|7231|7227|7222|7241|7234|7224|7221|15103
1603215900000|2020-10-20 17:45:00|7225|7221|7237|7232|7241|7233|7225|7219|15492
1603216200000|2020-10-20 17:50:00|7238|7235|7263|7260|7263|7260|7238|7234|20673
1603216500000|2020-10-20 17:55:00|7266|7261|7285|7277|7286|7281|7260|7246|31082
1603216800000|2020-10-20 18:00:00|7284|7280|7297|7287|7310|7306|7284|7280|55486
1603217100000|2020-10-20 18:05:00|7295|7286|7285|7278|7295|7286|7280|7275|23468
1603217400000|2020-10-20 18:10:00|7280|7279|7296|7293|7296|7294|7275|7271|20222
1603217700000|2020-10-20 18:15:00|7299|7294|7292|7284|7302|7299|7289|7280|18517
1603218000000|2020-10-20 18:20:00|7291|7285|7290|7284|7292|7286|7279|7272|24337
1603218300000|2020-10-20 18:25:00|7288|7280|7287|7277|7292|7289|7284|7275|16063
1603218600000|2020-10-20 18:30:00|7285|7278|7280|7276|7288|7283|7275|7270|23072
1603218900000|2020-10-20 18:35:00|7278|7271|7265|7259|7279|7272|7264|7258|14322
1603219200000|2020-10-20 18:40:00|7263|7261|7265|7258|7271|7267|7256|7251|21769
1603219500000|2020-10-20 18:45:00|7263|7257|7244|7238|7263|7259|7242|7235|20724
1603219800000|2020-10-20 18:50:00|7241|7235|7236|7231|7243|7239|7233|7231|12708
1603220100000|2020-10-20 18:55:00|7237|7233|7239|7236|7246|7241|7234|7231|16368
1603220400000|2020-10-20 19:00:00|7241|7237|7236|7233|7243|7239|7231|7228|46515
1603220700000|2020-10-20 19:05:00|7239|7234|7205|7196|7239|7236|7200|7196|46192
1603221000000|2020-10-20 19:10:00|7204|7194|7188|7185|7210|7201|7185|7181|32828
1603221300000|2020-10-20 19:15:00|7187|7181|7198|7192|7200|7195|7182|7174|28925
1603221600000|2020-10-20 19:20:00|7195|7188|7199|7193|7204|7200|7189|7185|31463
1603221900000|2020-10-20 19:25:00|7196|7190|7190|7186|7196|7191|7183|7180|25820
1603222200000|2020-10-20 19:30:00|7188|7180|7176|7172|7188|7182|7169|7165|25216
1603222500000|2020-10-20 19:35:00|7179|7174|7170|7166|7181|7177|7161|7155|32690
1603222800000|2020-10-20 19:40:00|7171|7167|7187|7182|7199|7196|7170|7167|32309
1603223100000|2020-10-20 19:45:00|7185|7183|7169|7160|7196|7191|7167|7160|33212
1603223400000|2020-10-20 19:50:00|7168|7161|7158|7151|7172|7170|7154|7151|46978
1603223700000|2020-10-20 19:55:00|7157|7152|7141|7125|7157|7153|7129|7125|138625
1603287000000|2020-10-21 13:30:00|7157|7140|7093|7077|7194|7157|7069|7059|143165
1603287300000|2020-10-21 13:35:00|7089|7078|7084|7073|7121|7106|7065|7061|56677
1603287600000|2020-10-21 13:40:00|7086|7084|7078|7070|7094|7091|7047|7044|55442
1603287900000|2020-10-21 13:45:00|7080|7069|7061|7053|7082|7074|7050|7045|54270
1603288200000|2020-10-21 13:50:00|7065|7054|7049|7037|7065|7061|7035|7031|44990
1603288500000|2020-10-21 13:55:00|7048|7041|7034|7023|7049|7041|7009|7004|95253
1603288800000|2020-10-21 14:00:00|7035|7024|7017|7010|7044|7035|7011|7007|41859
1603289100000|2020-10-21 14:05:00|7019|7011|7044|7035|7055|7047|7019|7011|31303
1603289400000|2020-10-21 14:10:00|7048|7039|7078|7074|7078|7075|7038|7030|51329
1603289700000|2020-10-21 14:15:00|7079|7076|7059|7058|7080|7077|7049|7040|37879
1603290000000|2020-10-21 14:20:00|7063|7057|7034|7030|7067|7062|7033|7030|23611
1603290300000|2020-10-21 14:25:00|7035|7032|7060|7052|7060|7053|7034|7030|17450
1603290600000|2020-10-21 14:30:00|7059|7053|7057|7054|7062|7060|7048|7045|19706
1603290900000|2020-10-21 14:35:00|7056|7053|7070|7067|7075|7067|7052|7047|16555
1603291200000|2020-10-21 14:40:00|7069|7066|7072|7069|7082|7079|7068|7062|46166
1603291500000|2020-10-21 14:45:00|7071|7070|7051|7046|7076|7071|7048|7042|23739
1603291800000|2020-10-21 14:50:00|7050|7045|7041|7037|7051|7048|7034|7030|30614
1603292100000|2020-10-21 14:55:00|7039|7036|7027|7021|7046|7042|7024|7020|28887
1603292400000|2020-10-21 15:00:00|7026|7025|7026|7019|7037|7032|7019|7016|32879
1603292700000|2020-10-21 15:05:00|7027|7022|7020|7017|7038|7031|7019|7016|68209
1603293000000|2020-10-21 15:10:00|7019|7018|6976|6968|7019|7018|6968|6961|190153
1603293300000|2020-10-21 15:15:00|6975|6967|6959|6953|6975|6969|6953|6948|69222
1603293600000|2020-10-21 15:20:00|6958|6951|6969|6961|6969|6964|6940|6935|78369
1603293900000|2020-10-21 15:25:00|6968|6960|6986|6983|6994|6992|6957|6952|33720
1603294200000|2020-10-21 15:30:00|6988|6981|6992|6985|6994|6990|6980|6975|30029
1603294500000|2020-10-21 15:35:00|6990|6984|6998|6995|7000|6996|6983|6980|19906
1603294800000|2020-10-21 15:40:00|7000|6996|6985|6982|7003|6998|6982|6980|23656
1603295100000|2020-10-21 15:45:00|6984|6980|7001|6995|7006|6999|6982|6975|15166
1603295400000|2020-10-21 15:50:00|6998|6994|6994|6989|7001|6997|6988|6985|14797
1603295700000|2020-10-21 15:55:00|6992|6987|6957|6950|6992|6987|6952|6945|44575
1603296000000|2020-10-21 16:00:00|6964|6951|6960|6953|6964|6957|6949|6945|22338
1603296300000|2020-10-21 16:05:00|6959|6951|6980|6977|6992|6985|6954|6950|53466
1603296600000|2020-10-21 16:10:00|6978|6975|6977|6971|6979|6975|6958|6952|15687
1603296900000|2020-10-21 16:15:00|6976|6974|6987|6982|6994|6989|6972|6968|20275
1603297200000|2020-10-21 16:20:00|6988|6980|7013|7005|7030|7028|6985|6980|29545
1603297500000|2020-10-21 16:25:00|7012|7006|7010|7000|7020|7015|6996|6992|26325
1603297800000|2020-10-21 16:30:00|7009|7001|6992|6983|7016|7010|6982|6975|11225
1603298100000|2020-10-21 16:35:00|6991|6980|6982|6977|6991|6982|6978|6975|11984
1603298400000|2020-10-21 16:40:00|6980|6978|6982|6977|6995|6985|6978|6972|16564
1603298700000|2020-10-21 16:45:00|6983|6979|6974|6966|6994|6988|6972|6964|18232
1603299000000|2020-10-21 16:50:00|6981|6971|6969|6963|6984|6976|6967|6963|14532
1603299300000|2020-10-21 16:55:00|6966|6960|6970|6965|6975|6971|6961|6958|32989
1603299600000|2020-10-21 17:00:00|6969|6964|6975|6966|6978|6973|6957|6950|22256
1603299900000|2020-10-21 17:05:00|6972|6971|6953|6950|6985|6973|6951|6947|41983
1603300200000|2020-10-21 17:10:00|6952|6951|6981|6978|6992|6989|6952|6950|33011
1603300500000|2020-10-21 17:15:00|6985|6979|7000|6995|7015|7009|6983|6979|38868
1603300800000|2020-10-21 17:20:00|7004|6997|7021|7015|7025|7016|7000|6995|48276
1603301100000|2020-10-21 17:25:00|7020|7011|7034|7028|7035|7032|7017|7011|52304
1603301400000|2020-10-21 17:30:00|7035|7029|7027|7019|7061|7056|7018|7014|69643
1603301700000|2020-10-21 17:35:00|7030|7023|7027|7019|7038|7031|7026|7017|32942
1603302000000|2020-10-21 17:40:00|7026|7022|7028|7023|7041|7037|7020|7022|14973
1603302300000|2020-10-21 17:45:00|7026|7024|7049|7045|7049|7045|7026|7023|9095
1603302600000|2020-10-21 17:50:00|7050|7047|7046|7042|7060|7058|7046|7038|20299
1603302900000|2020-10-21 17:55:00|7053|7041|7038|7032|7053|7041|7038|7030|8010
1603303200000|2020-10-21 18:00:00|7039|7035|7036|7031|7050|7045|7026|7021|27946
1603303500000|2020-10-21 18:05:00|7035|7032|7020|7015|7040|7032|7018|7010|10785
1603303800000|2020-10-21 18:10:00|7024|7016|7021|7014|7032|7028|7017|7012|13469
1603304100000|2020-10-21 18:15:00|7020|7015|7015|7009|7022|7016|7008|7006|19721
1603304400000|2020-10-21 18:20:00|7013|7010|7004|6999|7015|7010|7000|6997|20848
1603304700000|2020-10-21 18:25:00|7007|7000|7019|7014|7021|7018|6998|6993|12620
1603305000000|2020-10-21 18:30:00|7017|7012|7017|7014|7030|7024|7011|7008|21735
1603305300000|2020-10-21 18:35:00|7019|7015|7002|6995|7025|7019|6995|6990|27139
1603305600000|2020-10-21 18:40:00|7003|6996|7003|6995|7008|7000|6996|6990|20760
1603305900000|2020-10-21 18:45:00|7001|6997|6989|6985|7005|7001|6988|6985|10986
1603306200000|2020-10-21 18:50:00|6987|6983|6984|6980|7000|6991|6979|6975|12003
1603306500000|2020-10-21 18:55:00|6982|6979|6993|6990|7000|6993|6982|6979|28396
1603306800000|2020-10-21 19:00:00|6994|6991|6982|6978|6995|6993|6981|6976|20627
1603307100000|2020-10-21 19:05:00|6983|6980|6971|6970|6990|6985|6970|6965|28472
1603307400000|2020-10-21 19:10:00|6972|6969|6969|6964|6976|6972|6958|6955|27712
1603307700000|2020-10-21 19:15:00|6968|6967|6962|6959|6969|6967|6957|6955|26033
1603308000000|2020-10-21 19:20:00|6961|6960|6948|6943|6966|6963|6945|6942|55987
1603308300000|2020-10-21 19:25:00|6949|6945|6940|6936|6958|6955|6938|6935|42110
1603308600000|2020-10-21 19:30:00|6938|6935|6929|6925|6953|6942|6929|6925|41360
1603308900000|2020-10-21 19:35:00|6930|6926|6926|6921|6937|6933|6916|6914|43037
1603309200000|2020-10-21 19:40:00|6925|6923|6911|6907|6930|6929|6908|6906|86705
1603309500000|2020-10-21 19:45:00|6910|6906|6889|6885|6910|6907|6887|6885|121114
1603309800000|2020-10-21 19:50:00|6887|6884|6837|6828|6895|6892|6807|6806|380042
1603310100000|2020-10-21 19:55:00|6836|6829|6844|6837|6861|6856|6826|6824|202047
1603373400000|2020-10-22 13:30:00|6904|6862|6923|6905|6925|6910|6845|6840|132890
1603373700000|2020-10-22 13:35:00|6924|6904|6985|6973|7000|6995|6900|6890|91867
1603374000000|2020-10-22 13:40:00|6982|6974|7025|7015|7049|7043|6976|6972|114900
1603374300000|2020-10-22 13:45:00|7021|7016|7080|7071|7110|7103|6999|6998|203452
1603374600000|2020-10-22 13:50:00|7076|7072|7068|7058|7139|7130|7060|7054|154400
1603374900000|2020-10-22 13:55:00|7064|7054|7095|7083|7114|7111|7064|7054|141061
1603375200000|2020-10-22 14:00:00|7092|7081|7097|7092|7105|7100|7081|7070|65155
1603375500000|2020-10-22 14:05:00|7100|7094|7110|7101|7139|7137|7092|7087|120643
1603375800000|2020-10-22 14:10:00|7117|7102|7086|7080|7119|7118|7083|7074|83180
1603376100000|2020-10-22 14:15:00|7085|7083|7072|7067|7088|7083|7060|7054|58964
1603376400000|2020-10-22 14:20:00|7071|7066|7075|7068|7092|7088|7056|7051|49754
1603376700000|2020-10-22 14:25:00|7071|7069|7067|7061|7080|7076|7058|7056|48797
1603377000000|2020-10-22 14:30:00|7065|7062|7030|7023|7075|7070|7016|7011|106376
1603377300000|2020-10-22 14:35:00|7031|7024|7064|7055|7075|7067|7031|7024|51540
1603377600000|2020-10-22 14:40:00|7060|7054|7035|7028|7065|7060|7029|7025|44453
1603377900000|2020-10-22 14:45:00|7042|7029|7023|7017|7042|7036|7015|7011|40772
1603378200000|2020-10-22 14:50:00|7025|7019|7025|7017|7040|7035|7013|7010|38312
1603378500000|2020-10-22 14:55:00|7018|7014|7031|7025|7033|7029|7017|7011|19233
1603378800000|2020-10-22 15:00:00|7028|7024|7029|7021|7031|7025|7025|7015|12777
1603379100000|2020-10-22 15:05:00|7025|7022|6992|6987|7030|7027|6991|6986|49383
1603379400000|2020-10-22 15:10:00|6995|6988|7024|7022|7030|7026|6995|6988|28653
1603379700000|2020-10-22 15:15:00|7030|7025|7049|7042|7049|7043|7022|7015|35768
1603380000000|2020-10-22 15:20:00|7048|7045|7065|7060|7068|7066|7045|7042|27536
1603380300000|2020-10-22 15:25:00|7067|7062|7069|7060|7079|7074|7063|7054|51792
1603380600000|2020-10-22 15:30:00|7075|7061|7054|7046|7075|7063|7053|7044|23035
1603380900000|2020-10-22 15:35:00|7053|7044|7072|7065|7075|7071|7050|7041|18635
1603381200000|2020-10-22 15:40:00|7074|7070|7200|7193|7200|7194|7068|7061|275859
1603381500000|2020-10-22 15:45:00|7201|7188|7230|7225|7253|7249|7201|7188|253269
1603381800000|2020-10-22 15:50:00|7231|7227|7192|7183|7240|7232|7185|7181|88485
1603382100000|2020-10-22 15:55:00|7191|7185|7210|7203|7222|7220|7165|7156|90450
1603382400000|2020-10-22 16:00:00|7207|7202|7197|7187|7207|7204|7179|7175|48123
1603382700000|2020-10-22 16:05:00|7196|7189|7218|7214|7223|7220|7187|7181|83366
1603383000000|2020-10-22 16:10:00|7219|7216|7198|7190|7223|7216|7192|7185|32948
1603383300000|2020-10-22 16:15:00|7200|7191|7197|7190|7215|7211|7194|7186|30635
1603383600000|2020-10-22 16:20:00|7200|7191|7167|7162|7200|7191|7167|7161|60518
1603383900000|2020-10-22 16:25:00|7168|7163|7154|7149|7172|7166|7147|7142|42077
1603384200000|2020-10-22 16:30:00|7152|7150|7148|7141|7160|7152|7138|7135|33723
1603384500000|2020-10-22 16:35:00|7145|7142|7120|7116|7146|7142|7116|7104|37252
1603384800000|2020-10-22 16:40:00|7117|7117|7117|7109|7127|7119|7102|7099|62351
1603385100000|2020-10-22 16:45:00|7115|7110|7110|7103|7120|7115|7104|7100|25605
1603385400000|2020-10-22 16:50:00|7108|7104|7107|7104|7108|7105|7095|7094|27258
1603385700000|2020-10-22 16:55:00|7110|7105|7152|7146|7154|7146|7106|7102|38106
1603386000000|2020-10-22 17:00:00|7153|7145|7145|7139|7169|7162|7145|7138|44684
1603386300000|2020-10-22 17:05:00|7142|7137|7164|7157|7165|7158|7134|7131|36824
1603386600000|2020-10-22 17:10:00|7165|7161|7159|7144|7170|7168|7153|7143|39100
1603386900000|2020-10-22 17:15:00|7157|7143|7123|7112|7167|7158|7113|7105|58389
1603387200000|2020-10-22 17:20:00|7120|7115|7108|7103|7132|7120|7103|7100|30893
1603387500000|2020-10-22 17:25:00|7111|7104|7095|7087|7112|7107|7088|7085|26337
1603387800000|2020-10-22 17:30:00|7093|7090|7074|7070|7099|7094|7071|7067|33521
1603388100000|2020-10-22 17:35:00|7078|7072|7100|7095|7100|7099|7074|7072|24523
1603388400000|2020-10-22 17:40:00|7098|7094|7116|7107|7128|7120|7098|7093|31355
1603388700000|2020-10-22 17:45:00|7118|7108|7111|7108|7118|7113|7105|7101|15118
1603389000000|2020-10-22 17:50:00|7113|7109|7113|7104|7128|7119|7104|7102|20460
1603389300000|2020-10-22 17:55:00|7121|7105|7098|7091|7121|7108|7094|7090|10469
1603389600000|2020-10-22 18:00:00|7103|7094|7087|7080|7111|7106|7085|7080|22859
1603389900000|2020-10-22 18:05:00|7090|7081|7089|7083|7097|7091|7084|7080|19929
1603390200000|2020-10-22 18:10:00|7087|7085|7090|7085|7098|7092|7083|7080|19067
1603390500000|2020-10-22 18:15:00|7091|7084|7110|7105|7112|7109|7088|7084|22661
1603390800000|2020-10-22 18:20:00|7109|7106|7105|7099|7109|7106|7092|7087|14722
1603391100000|2020-10-22 18:25:00|7103|7097|7094|7090|7105|7097|7086|7082|12933
1603391400000|2020-10-22 18:30:00|7093|7089|7076|7071|7093|7089|7074|7070|18945
1603391700000|2020-10-22 18:35:00|7075|7072|7081|7076|7085|7079|7066|7062|18821
1603392000000|2020-10-22 18:40:00|7080|7075|7077|7073|7082|7076|7074|7070|15140
1603392300000|2020-10-22 18:45:00|7075|7072|7079|7073|7085|7082|7070|7065|15847
1603392600000|2020-10-22 18:50:00|7081|7075|7076|7073|7088|7085|7074|7070|19978
1603392900000|2020-10-22 18:55:00|7075|7071|7075|7071|7080|7076|7070|7069|13238
1603393200000|2020-10-22 19:00:00|7072|7072|7080|7075|7080|7078|7069|7064|19719
1603393500000|2020-10-22 19:05:00|7078|7074|7080|7074|7080|7077|7070|7067|15868
1603393800000|2020-10-22 19:10:00|7079|7071|7066|7063|7079|7073|7057|7055|17413
1603394100000|2020-10-22 19:15:00|7067|7062|7071|7068|7071|7068|7062|7058|13444
1603394400000|2020-10-22 19:20:00|7073|7070|7073|7068|7075|7072|7064|7062|15944
1603394700000|2020-10-22 19:25:00|7071|7069|7090|7085|7092|7088|7071|7068|23093
1603395000000|2020-10-22 19:30:00|7089|7086|7097|7093|7103|7099|7089|7086|29245
1603395300000|2020-10-22 19:35:00|7098|7094|7083|7078|7104|7099|7080|7076|36981
1603395600000|2020-10-22 19:40:00|7087|7079|7088|7084|7105|7098|7085|7079|34680
1603395900000|2020-10-22 19:45:00|7090|7085|7090|7081|7091|7085|7078|7076|35304
1603396200000|2020-10-22 19:50:00|7091|7084|7085|7081|7092|7090|7077|7075|58340
1603396500000|2020-10-22 19:55:00|7088|7083|7084|7069|7088|7084|7067|7065|123552
1603459800000|2020-10-23 13:30:00|7239|7226|7112|7100|7240|7230|7080|7070|292457
1603460100000|2020-10-23 13:35:00|7107|7098|7085|7076|7117|7105|7068|7060|88088
1603460400000|2020-10-23 13:40:00|7097|7077|7056|7047|7097|7083|7039|7034|63472
1603460700000|2020-10-23 13:45:00|7052|7042|7054|7049|7080|7077|7046|7038|47155
1603461000000|2020-10-23 13:50:00|7052|7047|7043|7034|7052|7047|7013|7011|79799
1603461300000|2020-10-23 13:55:00|7042|7040|7054|7048|7071|7066|7042|7034|46011
1603461600000|2020-10-23 14:00:00|7056|7051|7005|6996|7060|7051|6990|6981|73079
1603461900000|2020-10-23 14:05:00|7004|6992|6979|6970|7005|6996|6974|6966|62947
1603462200000|2020-10-23 14:10:00|6975|6964|6978|6969|6999|6988|6935|6930|100838
1603462500000|2020-10-23 14:15:00|6981|6968|6955|6945|6996|6991|6951|6942|41598
1603462800000|2020-10-23 14:20:00|6956|6950|6919|6915|6962|6956|6919|6910|51571
1603463100000|2020-10-23 14:25:00|6917|6916|6960|6952|6969|6963|6917|6915|57632
1603463400000|2020-10-23 14:30:00|6958|6951|6927|6926|6970|6963|6923|6918|52900
1603463700000|2020-10-23 14:35:00|6934|6928|6923|6914|6951|6942|6910|6904|63960
1603464000000|2020-10-23 14:40:00|6927|6916|6897|6888|6936|6929|6883|6880|100001
1603464300000|2020-10-23 14:45:00|6895|6893|6909|6900|6912|6907|6887|6881|66621
1603464600000|2020-10-23 14:50:00|6907|6903|6911|6906|6915|6912|6895|6891|56491
1603464900000|2020-10-23 14:55:00|6910|6902|6938|6929|6949|6945|6904|6900|87424
1603465200000|2020-10-23 15:00:00|6937|6928|6945|6938|6952|6948|6924|6920|34891
1603465500000|2020-10-23 15:05:00|6941|6939|6982|6975|6984|6979|6941|6939|62340
1603465800000|2020-10-23 15:10:00|6981|6976|6985|6981|6988|6984|6965|6954|50613
1603466100000|2020-10-23 15:15:00|6982|6980|6956|6948|6982|6980|6950|6943|30784
1603466400000|2020-10-23 15:20:00|6955|6946|6938|6935|6958|6954|6930|6925|15646
1603466700000|2020-10-23 15:25:00|6937|6932|6965|6955|6965|6955|6932|6925|19292
1603467000000|2020-10-23 15:30:00|6964|6956|6962|6952|6965|6962|6939|6937|27840
1603467300000|2020-10-23 15:35:00|6958|6953|6938|6934|6958|6953|6931|6928|17977
1603467600000|2020-10-23 15:40:00|6940|6930|6945|6942|6950|6944|6940|6930|10174
1603467900000|2020-10-23 15:45:00|6946|6943|6937|6932|6952|6948|6933|6928|19085
1603468200000|2020-10-23 15:50:00|6941|6934|6945|6938|6946|6943|6934|6928|12227
1603468500000|2020-10-23 15:55:00|6943|6940|6955|6949|6956|6951|6943|6938|11236
1603468800000|2020-10-23 16:00:00|6958|6952|6958|6954|6969|6961|6956|6951|24243
1603469100000|2020-10-23 16:05:00|6959|6956|6974|6969|6974|6972|6952|6947|43287
1603469400000|2020-10-23 16:10:00|6975|6971|6972|6969|6984|6980|6967|6965|18571
1603469700000|2020-10-23 16:15:00|6973|6965|6972|6968|6979|6973|6961|6955|12895
1603470000000|2020-10-23 16:20:00|6974|6971|6975|6971|6980|6975|6965|6960|16353
1603470300000|2020-10-23 16:25:00|6973|6970|6984|6983|6988|6983|6970|6961|11558
1603470600000|2020-10-23 16:30:00|6987|6981|6991|6988|6994|6989|6977|6973|33008
1603470900000|2020-10-23 16:35:00|6990|6987|6996|6990|7000|6998|6989|6984|30448
1603471200000|2020-10-23 16:40:00|6994|6986|6992|6989|6994|6991|6987|6980|15790
1603471500000|2020-10-23 16:45:00|6994|6990|7007|7000|7007|7000|6987|6980|28308
1603471800000|2020-10-23 16:50:00|7004|7001|6999|6995|7004|7001|6994|6990|12016
1603472100000|2020-10-23 16:55:00|7003|6997|6986|6980|7004|6997|6985|6980|12453
1603472400000|2020-10-23 17:00:00|6984|6979|7015|7010|7021|7017|6980|6975|34847
1603472700000|2020-10-23 17:05:00|7012|7009|7030|7025|7030|7025|7011|7004|18108
1603473000000|2020-10-23 17:10:00|7029|7027|7035|7029|7035|7030|7025|7019|18355
1603473300000|2020-10-23 17:15:00|7039|7032|7048|7044|7048|7044|7037|7032|13467
1603473600000|2020-10-23 17:20:00|7047|7045|7044|7039|7052|7049|7034|7030|22240
1603473900000|2020-10-23 17:25:00|7042|7037|7030|7025|7043|7037|7022|7020|13829
1603474200000|2020-10-23 17:30:00|7028|7021|7020|7015|7030|7027|7015|7010|15778
1603474500000|2020-10-23 17:35:00|7021|7017|7033|7028|7035|7032|7021|7017|13562
1603474800000|2020-10-23 17:40:00|7035|7029|7020|7017|7035|7029|7019|7015|12181
1603475100000|2020-10-23 17:45:00|7022|7018|7038|7032|7041|7036|7020|7016|17967
1603475400000|2020-10-23 17:50:00|7036|7033|7034|7030|7046|7040|7031|7026|15342
1603475700000|2020-10-23 17:55:00|7032|7028|7025|7021|7033|7029|7022|7020|8648
1603476000000|2020-10-23 18:00:00|7024|7022|7043|7039|7043|7039|7022|7020|18853
1603476300000|2020-10-23 18:05:00|7044|7041|7044|7039|7046|7041|7034|7030|13083
1603476600000|2020-10-23 18:10:00|7045|7040|7042|7038|7045|7040|7037|7032|17058
1603476900000|2020-10-23 18:15:00|7040|7036|7044|7040|7053|7048|7040|7035|21053
1603477200000|2020-10-23 18:20:00|7045|7041|7053|7049|7055|7052|7045|7041|14564
1603477500000|2020-10-23 18:25:00|7052|7050|7057|7054|7061|7058|7052|7046|13205
1603477800000|2020-10-23 18:30:00|7056|7053|7063|7060|7065|7062|7055|7051|17651
1603478100000|2020-10-23 18:35:00|7062|7061|7072|7069|7075|7072|7062|7060|16189
1603478400000|2020-10-23 18:40:00|7071|7068|7050|7047|7071|7068|7048|7046|25816
1603478700000|2020-10-23 18:45:00|7049|7048|7042|7040|7053|7051|7034|7031|23969
1603479000000|2020-10-23 18:50:00|7041|7039|7032|7030|7042|7040|7031|7028|14678
1603479300000|2020-10-23 18:55:00|7033|7031|7031|7029|7037|7034|7024|7023|20764
1603479600000|2020-10-23 19:00:00|7033|7030|7028|7026|7033|7032|7024|7022|11229
1603479900000|2020-10-23 19:05:00|7027|7025|7027|7024|7030|7027|7021|7019|15781
1603480200000|2020-10-23 19:10:00|7026|7025|7032|7031|7039|7034|7019|7017|18447
1603480500000|2020-10-23 19:15:00|7031|7029|7030|7028|7038|7037|7027|7025|20456
1603480800000|2020-10-23 19:20:00|7029|7027|7029|7027|7032|7030|7022|7020|19786
1603481100000|2020-10-23 19:25:00|7030|7028|7034|7033|7035|7033|7026|7023|23164
1603481400000|2020-10-23 19:30:00|7035|7034|7033|7030|7036|7034|7022|7020|23581
1603481700000|2020-10-23 19:35:00|7031|7029|7040|7037|7043|7041|7031|7028|18296
1603482000000|2020-10-23 19:40:00|7039|7036|7033|7030|7040|7037|7023|7020|31928
1603482300000|2020-10-23 19:45:00|7032|7029|7026|7025|7042|7041|7021|7019|42807
1603482600000|2020-10-23 19:50:00|7029|7024|7038|7036|7038|7036|7017|7015|55734
1603482900000|2020-10-23 19:55:00|7037|7035|7053|7049|7053|7052|7032|7030|96143
1603719000000|2020-10-26 13:30:00|7037|7036|7069|7055|7085|7067|6992|6975|184495
1603719300000|2020-10-26 13:35:00|7070|7060|7120|7116|7133|7129|7065|7054|117404
1603719600000|2020-10-26 13:40:00|7121|7118|7104|7097|7131|7126|7070|7065|93823
1603719900000|2020-10-26 13:45:00|7100|7095|7080|7073|7107|7104|7073|7061|35403
1603720200000|2020-10-26 13:50:00|7079|7071|7101|7086|7107|7103|7079|7070|47910
1603720500000|2020-10-26 13:55:00|7095|7087|7098|7088|7105|7100|7082|7074|40761
1603720800000|2020-10-26 14:00:00|7099|7089|7054|7051|7101|7098|7054|7050|34768
1603721100000|2020-10-26 14:05:00|7056|7052|7045|7041|7061|7055|7028|7023|52222
1603721400000|2020-10-26 14:10:00|7043|7038|7006|7001|7043|7038|6999|6990|49485
1603721700000|2020-10-26 14:15:00|7008|7000|7008|7003|7031|7026|7000|6997|44879
1603722000000|2020-10-26 14:20:00|7009|7005|7007|7002|7021|7016|7000|6995|45282
1603722300000|2020-10-26 14:25:00|7010|7003|6979|6972|7010|7004|6977|6972|48093
1603722600000|2020-10-26 14:30:00|6978|6973|6995|6989|6995|6991|6966|6962|35059
1603722900000|2020-10-26 14:35:00|6998|6990|7025|7014|7031|7024|6983|6979|53027
1603723200000|2020-10-26 14:40:00|7023|7013|7012|7004|7023|7015|6996|6990|28451
1603723500000|2020-10-26 14:45:00|7011|7001|6987|6976|7011|7004|6982|6975|22629
1603723800000|2020-10-26 14:50:00|6986|6977|6998|6993|7000|6996|6975|6970|22594
1603724100000|2020-10-26 14:55:00|6996|6992|6974|6968|7002|6997|6967|6962|28726
1603724400000|2020-10-26 15:00:00|6971|6966|6930|6927|6971|6966|6925|6920|62097
1603724700000|2020-10-26 15:05:00|6934|6928|6949|6942|6956|6951|6925|6920|47723
1603725000000|2020-10-26 15:10:00|6945|6941|6939|6930|6948|6945|6938|6929|17750
1603725300000|2020-10-26 15:15:00|6936|6933|6924|6918|6937|6933|6912|6910|43839
1603725600000|2020-10-26 15:20:00|6923|6917|6946|6936|6949|6939|6919|6914|23420
1603725900000|2020-10-26 15:25:00|6941|6937|6952|6943|6965|6962|6940|6933|34966
1603726200000|2020-10-26 15:30:00|6950|6940|6944|6935|6954|6949|6938|6935|18949
1603726500000|2020-10-26 15:35:00|6943|6936|6956|6951|6958|6953|6935|6930|39755
1603726800000|2020-10-26 15:40:00|6954|6952|6943|6936|6970|6968|6933|6925|31691
1603727100000|2020-10-26 15:45:00|6945|6939|6950|6940|6958|6955|6943|6936|26175
1603727400000|2020-10-26 15:50:00|6949|6942|6966|6960|6968|6960|6936|6931|22646
1603727700000|2020-10-26 15:55:00|6967|6962|6958|6950|6979|6973|6953|6950|28591
1603728000000|2020-10-26 16:00:00|6954|6952|6960|6952|6963|6957|6942|6936|16568
1603728300000|2020-10-26 16:05:00|6963|6953|6954|6946|6963|6957|6943|6940|13666
1603728600000|2020-10-26 16:10:00|6956|6947|6955|6946|6967|6961|6949|6944|14533
1603728900000|2020-10-26 16:15:00|6953|6948|6958|6952|6963|6959|6950|6944|7235
1603729200000|2020-10-26 16:20:00|6959|6955|6945|6939|6966|6960|6942|6939|14234
1603729500000|2020-10-26 16:25:00|6944|6938|6939|6931|6946|6941|6927|6922|24688
1603729800000|2020-10-26 16:30:00|6938|6929|6922|6915|6938|6929|6917|6914|19616
1603730100000|2020-10-26 16:35:00|6923|6920|6917|6912|6928|6923|6916|6912|12359
1603730400000|2020-10-26 16:40:00|6918|6916|6919|6915|6929|6923|6917|6912|10244
1603730700000|2020-10-26 16:45:00|6921|6917|6905|6899|6921|6918|6895|6890|50433
1603731000000|2020-10-26 16:50:00|6907|6900|6910|6901|6925|6917|6900|6897|21816
1603731300000|2020-10-26 16:55:00|6913|6905|6908|6899|6916|6911|6894|6890|34702
1603731600000|2020-10-26 17:00:00|6907|6898|6921|6917|6923|6917|6898|6891|19926
1603731900000|2020-10-26 17:05:00|6923|6918|6943|6938|6943|6938|6919|6912|16570
1603732200000|2020-10-26 17:10:00|6944|6939|6949|6944|6954|6948|6942|6939|19302
1603732500000|2020-10-26 17:15:00|6950|6946|6929|6922|6950|6946|6926|6921|19559
1603732800000|2020-10-26 17:20:00|6928|6925|6949|6941|6952|6947|6928|6925|11281
1603733100000|2020-10-26 17:25:00|6950|6942|6923|6918|6950|6942|6920|6918|17931
1603733400000|2020-10-26 17:30:00|6921|6916|6884|6880|6921|6916|6882|6877|60647
1603733700000|2020-10-26 17:35:00|6882|6878|6902|6895|6904|6896|6874|6870|67636
1603734000000|2020-10-26 17:40:00|6904|6898|6901|6891|6910|6901|6893|6890|33692
1603734300000|2020-10-26 17:45:00|6904|6896|6940|6933|6940|6933|6904|6894|14408
1603734600000|2020-10-26 17:50:00|6939|6932|6945|6939|6950|6943|6932|6923|19279
1603734900000|2020-10-26 17:55:00|6942|6938|6948|6941|6949|6942|6940|6932|17752
1603735200000|2020-10-26 18:00:00|6947|6942|6963|6957|6970|6965|6946|6942|22505
1603735500000|2020-10-26 18:05:00|6964|6960|6974|6968|6983|6978|6964|6960|18170
1603735800000|2020-10-26 18:10:00|6972|6971|6976|6970|6990|6986|6971|6965|25992
1603736100000|2020-10-26 18:15:00|6979|6973|6991|6982|6995|6990|6979|6973|23516
1603736400000|2020-10-26 18:20:00|6990|6980|6992|6985|6992|6988|6977|6970|19782
1603736700000|2020-10-26 18:25:00|6994|6988|7008|7002|7017|7012|6987|6980|35977
1603737000000|2020-10-26 18:30:00|7005|7000|7009|7003|7012|7010|6998|6994|15623
1603737300000|2020-10-26 18:35:00|7008|7006|7005|7003|7014|7008|7000|6995|24910
1603737600000|2020-10-26 18:40:00|7004|7000|7003|6996|7017|7011|6995|6988|20483
1603737900000|2020-10-26 18:45:00|7002|6993|6994|6990|7002|6993|6988|6983|15650
1603738200000|2020-10-26 18:50:00|6999|6992|6998|6993|7011|7006|6995|6990|22308
1603738500000|2020-10-26 18:55:00|6999|6994|6999|6995|7007|7006|6993|6990|18536
1603738800000|2020-10-26 19:00:00|6997|6992|6990|6986|7010|7006|6990|6986|22490
1603739100000|2020-10-26 19:05:00|6992|6987|6983|6977|6994|6991|6971|6965|40833
1603739400000|2020-10-26 19:10:00|6985|6978|6972|6966|6991|6983|6970|6965|30853
1603739700000|2020-10-26 19:15:00|6976|6967|6968|6963|6984|6978|6968|6963|17012
1603740000000|2020-10-26 19:20:00|6970|6964|6982|6978|6985|6980|6968|6964|17304
1603740300000|2020-10-26 19:25:00|6984|6976|6977|6970|6985|6981|6970|6966|30692
1603740600000|2020-10-26 19:30:00|6978|6973|6995|6990|7004|7000|6969|6966|28001
1603740900000|2020-10-26 19:35:00|6997|6991|7000|6997|7004|7001|6987|6982|27719
1603741200000|2020-10-26 19:40:00|7001|6998|6996|6988|7009|7005|6990|6982|25844
1603741500000|2020-10-26 19:45:00|6995|6985|6995|6991|6998|6993|6987|6982|32891
1603741800000|2020-10-26 19:50:00|6996|6992|7014|7011|7021|7017|6989|6985|54774
1603742100000|2020-10-26 19:55:00|7015|7013|7025|7015|7031|7029|7006|7005|147563
1603805400000|2020-10-27 13:30:00|7060|7045|7037|7022|7083|7076|7008|6989|152310
1603805700000|2020-10-27 13:35:00|7049|7029|7107|7096|7107|7101|7048|7029|92445
1603806000000|2020-10-27 13:40:00|7102|7097|7126|7116|7136|7127|7086|7080|137321
1603806300000|2020-10-27 13:45:00|7135|7118|7097|7087|7135|7128|7082|7075|94506
1603806600000|2020-10-27 13:50:00|7102|7088|7097|7086|7105|7098|7056|7050|63344
1603806900000|2020-10-27 13:55:00|7099|7090|7099|7094|7108|7102|7072|7065|40039
1603807200000|2020-10-27 14:00:00|7098|7095|7046|7041|7098|7096|7044|7036|28161
1603807500000|2020-10-27 14:05:00|7044|7040|7007|7003|7051|7045|7002|6995|61576
1603807800000|2020-10-27 14:10:00|7009|7004|6982|6975|7026|7022|6982|6972|58262
1603808100000|2020-10-27 14:15:00|6980|6974|6924|6915|6984|6980|6923|6915|65705
1603808400000|2020-10-27 14:20:00|6919|6911|6895|6888|6929|6921|6885|6881|99195
1603808700000|2020-10-27 14:25:00|6900|6890|6920|6912|6926|6923|6898|6890|57882
1603809000000|2020-10-27 14:30:00|6916|6911|6909|6903|6924|6920|6885|6880|55779
1603809300000|2020-10-27 14:35:00|6908|6905|6912|6903|6924|6918|6894|6890|47536
1603809600000|2020-10-27 14:40:00|6918|6907|6915|6909|6920|6917|6898|6895|41772
1603809900000|2020-10-27 14:45:00|6917|6913|6948|6941|6950|6944|6905|6901|36751
1603810200000|2020-10-27 14:50:00|6947|6939|6934|6925|6950|6942|6918|6914|31150
1603810500000|2020-10-27 14:55:00|6933|6927|6940|6928|6947|6941|6922|6916|30259
1603810800000|2020-10-27 15:00:00|6938|6930|6952|6945|6958|6952|6933|6926|18823
1603811100000|2020-10-27 15:05:00|6951|6946|6920|6917|6951|6946|6919|6915|33103
1603811400000|2020-10-27 15:10:00|6919|6915|6940|6932|6945|6940|6914|6904|50446
1603811700000|2020-10-27 15:15:00|6939|6936|6954|6947|6954|6949|6937|6932|15764
1603812000000|2020-10-27 15:20:00|6952|6942|6960|6957|6966|6964|6943|6940|29595
1603812300000|2020-10-27 15:25:00|6959|6955|6971|6967|6971|6968|6952|6947|25225
1603812600000|2020-10-27 15:30:00|6969|6961|6936|6927|6971|6961|6923|6913|38938
1603812900000|2020-10-27 15:35:00|6935|6923|6954|6946|6957|6953|6927|6920|16625
1603813200000|2020-10-27 15:40:00|6957|6951|6961|6951|6966|6955|6942|6936|12463
1603813500000|2020-10-27 15:45:00|6965|6952|6991|6981|6993|6985|6964|6952|23978
1603813800000|2020-10-27 15:50:00|6995|6982|6992|6986|7006|6998|6990|6980|27724
1603814100000|2020-10-27 15:55:00|6996|6991|7006|7001|7018|7011|6991|6985|25845
1603814400000|2020-10-27 16:00:00|7007|7002|7001|6996|7013|7007|6994|6990|32385
1603814700000|2020-10-27 16:05:00|7000|6993|6987|6980|7000|6993|6984|6980|20185
1603815000000|2020-10-27 16:10:00|6991|6983|6973|6967|6997|6990|6972|6967|31064
1603815300000|2020-10-27 16:15:00|6972|6968|6990|6983|6992|6986|6970|6967|22801
1603815600000|2020-10-27 16:20:00|6995|6987|6990|6984|7000|6996|6988|6982|14629
1603815900000|2020-10-27 16:25:00|6993|6985|7003|6997|7009|7001|6991|6985|22210
1603816200000|2020-10-27 16:30:00|7005|7000|6996|6989|7014|7011|6990|6985|12338
1603816500000|2020-10-27 16:35:00|7003|6992|7010|7003|7017|7012|6993|6989|17538
1603816800000|2020-10-27 16:40:00|7012|7006|7009|7000|7030|7025|7000|6996|19061
1603817100000|2020-10-27 16:45:00|7005|7002|7013|6999|7025|7018|7005|6999|11821
1603817400000|2020-10-27 16:50:00|7011|7004|7026|7020|7027|7020|7005|6998|11427
1603817700000|2020-10-27 16:55:00|7027|7022|7010|7005|7027|7022|7009|7000|20925
1603818000000|2020-10-27 17:00:00|7015|7008|7006|7000|7018|7008|6994|6990|19564
1603818300000|2020-10-27 17:05:00|7005|7003|6989|6980|7005|7003|6987|6980|8926
1603818600000|2020-10-27 17:10:00|6988|6981|6981|6976|6989|6985|6974|6970|8484
1603818900000|2020-10-27 17:15:00|6982|6978|6972|6966|6985|6982|6971|6965|11634
1603819200000|2020-10-27 17:20:00|6969|6965|6978|6974|6985|6980|6965|6957|14176
1603819500000|2020-10-27 17:25:00|6976|6975|6964|6956|6979|6976|6963|6956|8615
1603819800000|2020-10-27 17:30:00|6963|6957|6972|6965|6975|6968|6960|6956|14825
1603820100000|2020-10-27 17:35:00|6968|6963|6985|6976|6986|6980|6964|6956|7517
1603820400000|2020-10-27 17:40:00|6980|6974|6986|6981|6986|6984|6978|6974|9835
1603820700000|2020-10-27 17:45:00|6987|6985|7003|6997|7003|6999|6987|6980|8902
1603821000000|2020-10-27 17:50:00|7005|7000|6984|6980|7007|7003|6984|6980|32703
1603821300000|2020-10-27 17:55:00|6983|6979|6983|6978|6989|6982|6969|6965|13383
1603821600000|2020-10-27 18:00:00|6985|6980|6995|6987|6999|6990|6980|6969|11361
1603821900000|2020-10-27 18:05:00|6993|6986|6990|6982|6994|6988|6985|6981|4866
1603822200000|2020-10-27 18:10:00|6988|6981|6982|6979|6990|6981|6976|6970|9559
1603822500000|2020-10-27 18:15:00|6981|6980|6974|6968|6983|6980|6970|6966|12029
1603822800000|2020-10-27 18:20:00|6970|6966|6988|6981|6990|6981|6970|6966|15298
1603823100000|2020-10-27 18:25:00|6986|6980|6998|6993|7000|6996|6980|6975|9414
1603823400000|2020-10-27 18:30:00|6997|6992|6988|6982|6997|6993|6982|6976|9016
1603823700000|2020-10-27 18:35:00|6990|6984|6997|6992|7008|6997|6990|6983|15848
1603824000000|2020-10-27 18:40:00|6998|6993|7018|7009|7020|7015|6998|6993|21087
1603824300000|2020-10-27 18:45:00|7017|7010|7032|7026|7037|7028|7010|7004|26718
1603824600000|2020-10-27 18:50:00|7031|7025|7030|7024|7036|7031|7020|7017|25397
1603824900000|2020-10-27 18:55:00|7027|7025|7015|7011|7027|7025|7011|7007|12180
1603825200000|2020-10-27 19:00:00|7018|7010|7018|7012|7029|7025|7013|7004|25800
1603825500000|2020-10-27 19:05:00|7024|7015|7020|7013|7024|7020|7011|7004|19798
1603825800000|2020-10-27 19:10:00|7023|7016|7016|7011|7029|7024|7014|7010|17301
1603826100000|2020-10-27 19:15:00|7014|7010|7027|7020|7030|7023|7012|7005|22285
1603826400000|2020-10-27 19:20:00|7030|7023|7047|7035|7048|7044|7030|7023|30656
1603826700000|2020-10-27 19:25:00|7046|7036|7062|7057|7065|7057|7038|7031|27016
1603827000000|2020-10-27 19:30:00|7060|7056|7060|7055|7066|7060|7051|7050|25055
1603827300000|2020-10-27 19:35:00|7063|7058|7071|7066|7073|7068|7058|7051|34351
1603827600000|2020-10-27 19:40:00|7073|7068|7063|7060|7075|7072|7061|7057|16577
1603827900000|2020-10-27 19:45:00|7070|7061|7054|7050|7070|7066|7049|7043|38113
1603828200000|2020-10-27 19:50:00|7055|7049|7067|7062|7073|7067|7055|7047|37946
1603828500000|2020-10-27 19:55:00|7066|7063|7067|7058|7072|7069|7058|7055|81531
1603891800000|2020-10-28 13:30:00|6925|6865|6887|6869|6925|6900|6843|6840|198963
1603892100000|2020-10-28 13:35:00|6886|6873|6909|6888|6947|6935|6886|6873|75657
1603892400000|2020-10-28 13:40:00|6908|6889|6871|6851|6909|6900|6851|6841|82382
1603892700000|2020-10-28 13:45:00|6870|6852|6844|6830|6871|6863|6837|6828|65936
1603893000000|2020-10-28 13:50:00|6843|6828|6778|6770|6850|6840|6767|6764|180116
1603893300000|2020-10-28 13:55:00|6776|6774|6752|6740|6776|6774|6738|6730|100015
1603893600000|2020-10-28 14:00:00|6751|6742|6638|6634|6760|6754|6633|6630|192005
1603893900000|2020-10-28 14:05:00|6637|6630|6642|6633|6647|6640|6554|6548|281839
1603894200000|2020-10-28 14:10:00|6638|6621|6604|6600|6638|6628|6596|6589|81207
1603894500000|2020-10-28 14:15:00|6605|6604|6608|6604|6625|6614|6597|6593|50873
1603894800000|2020-10-28 14:20:00|6609|6600|6588|6583|6613|6610|6582|6580|92131
1603895100000|2020-10-28 14:25:00|6591|6584|6618|6610|6618|6613|6590|6584|74437
1603895400000|2020-10-28 14:30:00|6617|6613|6624|6617|6630|6622|6597|6592|75045
1603895700000|2020-10-28 14:35:00|6623|6620|6669|6665|6674|6665|6610|6607|65486
1603896000000|2020-10-28 14:40:00|6665|6664|6693|6686|6693|6689|6652|6650|45632
1603896300000|2020-10-28 14:45:00|6690|6690|6684|6680|6714|6705|6676|6671|91693
1603896600000|2020-10-28 14:50:00|6683|6678|6658|6653|6683|6682|6653|6650|50735
1603896900000|2020-10-28 14:55:00|6657|6652|6674|6666|6675|6669|6634|6626|50116
1603897200000|2020-10-28 15:00:00|6669|6663|6660|6653|6687|6680|6651|6649|47052
1603897500000|2020-10-28 15:05:00|6663|6654|6684|6670|6684|6681|6650|6645|26941
1603897800000|2020-10-28 15:10:00|6682|6671|6705|6696|6710|6701|6676|6670|61805
1603898100000|2020-10-28 15:15:00|6710|6700|6720|6715|6730|6724|6704|6697|53503
1603898400000|2020-10-28 15:20:00|6721|6717|6712|6705|6730|6725|6707|6702|44874
1603898700000|2020-10-28 15:25:00|6710|6707|6719|6715|6725|6721|6707|6701|47333
1603899000000|2020-10-28 15:30:00|6717|6710|6694|6684|6722|6719|6687|6681|35695
1603899300000|2020-10-28 15:35:00|6696|6686|6674|6666|6704|6695|6662|6657|42697
1603899600000|2020-10-28 15:40:00|6673|6665|6683|6675|6684|6675|6651|6646|45319
1603899900000|2020-10-28 15:45:00|6681|6680|6679|6673|6688|6685|6670|6665|23905
1603900200000|2020-10-28 15:50:00|6677|6671|6695|6689|6700|6696|6670|6666|28897
1603900500000|2020-10-28 15:55:00|6693|6688|6709|6704|6717|6709|6681|6680|36995
1603900800000|2020-10-28 16:00:00|6710|6705|6712|6704|6718|6712|6701|6700|31172
1603901100000|2020-10-28 16:05:00|6709|6700|6703|6697|6719|6714|6695|6690|22367
1603901400000|2020-10-28 16:10:00|6702|6698|6713|6708|6721|6715|6680|6675|39075
1603901700000|2020-10-28 16:15:00|6714|6710|6700|6692|6725|6721|6684|6680|28849
1603902000000|2020-10-28 16:20:00|6699|6693|6704|6697|6706|6697|6682|6680|26949
1603902300000|2020-10-28 16:25:00|6709|6699|6666|6662|6710|6700|6662|6660|24468
1603902600000|2020-10-28 16:30:00|6667|6663|6683|6675|6688|6683|6656|6652|22759
1603902900000|2020-10-28 16:35:00|6684|6679|6669|6662|6684|6679|6662|6660|16555
1603903200000|2020-10-28 16:40:00|6670|6663|6672|6669|6674|6670|6656|6651|19898
1603903500000|2020-10-28 16:45:00|6670|6667|6662|6656|6681|6673|6658|6651|16305
1603903800000|2020-10-28 16:50:00|6661|6651|6647|6639|6661|6654|6642|6637|37688
1603904100000|2020-10-28 16:55:00|6648|6641|6674|6668|6680|6678|6648|6641|29026
1603904400000|2020-10-28 17:00:00|6672|6665|6667|6660|6687|6680|6662|6660|33125
1603904700000|2020-10-28 17:05:00|6665|6656|6649|6644|6669|6662|6644|6641|25398
1603905000000|2020-10-28 17:10:00|6651|6645|6646|6641|6653|6645|6631|6630|44952
1603905300000|2020-10-28 17:15:00|6645|6643|6629|6624|6649|6645|6617|6615|30784
1603905600000|2020-10-28 17:20:00|6627|6620|6637|6627|6638|6628|6614|6613|23334
1603905900000|2020-10-28 17:25:00|6636|6628|6639|6632|6642|6633|6623|6620|13935
1603906200000|2020-10-28 17:30:00|6640|6634|6660|6654|6662|6654|6636|6634|28954
1603906500000|2020-10-28 17:35:00|6662|6646|6664|6656|6674|6667|6653|6645|33156
1603906800000|2020-10-28 17:40:00|6663|6655|6676|6672|6679|6672|6650|6645|22793
1603907100000|2020-10-28 17:45:00|6678|6673|6686|6681|6700|6692|6677|6672|27359
1603907400000|2020-10-28 17:50:00|6687|6682|6706|6700|6709|6704|6685|6675|19890
1603907700000|2020-10-28 17:55:00|6705|6697|6698|6691|6710|6705|6690|6685|16858
1603908000000|2020-10-28 18:00:00|6697|6692|6697|6690|6704|6698|6682|6675|19483
1603908300000|2020-10-28 18:05:00|6693|6691|6666|6661|6693|6691|6663|6660|28482
1603908600000|2020-10-28 18:10:00|6667|6660|6661|6659|6667|6664|6653|6650|19298
1603908900000|2020-10-28 18:15:00|6660|6658|6666|6660|6674|6664|6649|6648|37602
1603909200000|2020-10-28 18:20:00|6665|6663|6688|6680|6690|6687|6665|6657|21703
1603909500000|2020-10-28 18:25:00|6689|6682|6700|6692|6717|6712|6683|6678|39181
1603909800000|2020-10-28 18:30:00|6701|6693|6684|6678|6715|6708|6678|6675|21345
1603910100000|2020-10-28 18:35:00|6685|6680|6677|6672|6692|6680|6663|6662|18498
1603910400000|2020-10-28 18:40:00|6676|6674|6676|6671|6688|6678|6659|6656|20940
1603910700000|2020-10-28 18:45:00|6677|6674|6651|6643|6678|6674|6645|6642|28005
1603911000000|2020-10-28 18:50:00|6650|6644|6635|6627|6658|6651|6626|6625|80148
1603911300000|2020-10-28 18:55:00|6634|6630|6631|6625|6652|6647|6623|6620|64318
1603911600000|2020-10-28 19:00:00|6634|6626|6649|6645|6649|6646|6621|6620|61681
1603911900000|2020-10-28 19:05:00|6648|6638|6638|6633|6652|6647|6635|6631|73621
1603912200000|2020-10-28 19:10:00|6637|6631|6635|6628|6643|6636|6628|6627|85984
1603912500000|2020-10-28 19:15:00|6630|6627|6650|6645|6656|6652|6627|6624|54067
1603912800000|2020-10-28 19:20:00|6649|6647|6682|6676|6698|6688|6649|6646|44736
1603913100000|2020-10-28 19:25:00|6680|6675|6689|6681|6695|6689|6675|6671|54822
1603913400000|2020-10-28 19:30:00|6686|6682|6689|6685|6698|6695|6678|6675|61330
1603913700000|2020-10-28 19:35:00|6688|6684|6647|6644|6688|6685|6646|6644|49067
1603914000000|2020-10-28 19:40:00|6652|6645|6646|6641|6660|6654|6632|6630|64248
1603914300000|2020-10-28 19:45:00|6645|6634|6634|6631|6647|6644|6627|6626|81475
1603914600000|2020-10-28 19:50:00|6632|6629|6590|6587|6634|6630|6587|6586|216355
1603914900000|2020-10-28 19:55:00|6587|6586|6580|6573|6600|6598|6575|6572|253156
1603978200000|2020-10-29 13:30:00|6840|6800|6749|6740|6848|6825|6745|6726|301935
1603978500000|2020-10-29 13:35:00|6740|6735|6677|6655|6759|6745|6672|6655|147946
1603978800000|2020-10-29 13:40:00|6673|6658|6668|6651|6715|6706|6631|6620|117759
1603979100000|2020-10-29 13:45:00|6671|6657|6671|6651|6698|6690|6638|6625|76699
1603979400000|2020-10-29 13:50:00|6670|6660|6730|6700|6732|6722|6655|6650|77769
1603979700000|2020-10-29 13:55:00|6729|6715|6718|6693|6730|6727|6692|6680|58425
1603980000000|2020-10-29 14:00:00|6719|6709|6748|6740|6775|6766|6700|6691|60873
1603980300000|2020-10-29 14:05:00|6745|6741|6795|6780|6795|6782|6719|6711|72292
1603980600000|2020-10-29 14:10:00|6794|6786|6775|6766|6810|6798|6768|6755|106627
1603980900000|2020-10-29 14:15:00|6777|6770|6810|6800|6815|6813|6755|6750|134913
1603981200000|2020-10-29 14:20:00|6815|6804|6834|6822|6860|6853|6799|6790|108984
1603981500000|2020-10-29 14:25:00|6840|6825|6861|6850|6867|6863|6818|6810|83338
1603981800000|2020-10-29 14:30:00|6866|6854|6816|6806|6879|6874|6812|6806|94503
1603982100000|2020-10-29 14:35:00|6814|6802|6810|6802|6832|6821|6800|6795|49128
1603982400000|2020-10-29 14:40:00|6816|6806|6835|6827|6842|6833|6813|6801|36582
1603982700000|2020-10-29 14:45:00|6836|6828|6854|6846|6862|6853|6824|6820|45765
1603983000000|2020-10-29 14:50:00|6855|6850|6879|6866|6879|6873|6835|6831|56076
1603983300000|2020-10-29 14:55:00|6880|6873|6928|6920|6928|6920|6872|6866|114220
1603983600000|2020-10-29 15:00:00|6924|6921|6963|6954|6965|6956|6907|6900|109402
1603983900000|2020-10-29 15:05:00|6962|6960|6968|6964|6982|6973|6952|6945|93066
1603984200000|2020-10-29 15:10:00|6967|6962|7010|7005|7013|7006|6943|6936|187550
1603984500000|2020-10-29 15:15:00|7011|7006|7090|7070|7120|7113|7011|7000|458840
1603984800000|2020-10-29 15:20:00|7080|7075|7125|7112|7175|7168|7080|7070|351684
1603985100000|2020-10-29 15:25:00|7121|7113|7182|7166|7198|7191|7091|7089|251939
1603985400000|2020-10-29 15:30:00|7175|7167|7205|7198|7218|7207|7168|7158|246488
1603985700000|2020-10-29 15:35:00|7206|7199|7252|7242|7254|7250|7171|7164|228337
1603986000000|2020-10-29 15:40:00|7258|7243|7227|7215|7270|7262|7222|7206|225003
1603986300000|2020-10-29 15:45:00|7220|7216|7280|7272|7308|7301|7205|7200|329367
1603986600000|2020-10-29 15:50:00|7279|7268|7358|7351|7367|7364|7265|7260|344414
1603986900000|2020-10-29 15:55:00|7365|7350|7359|7354|7455|7448|7336|7330|643170
1603987200000|2020-10-29 16:00:00|7360|7359|7304|7297|7380|7376|7292|7288|407395
1603987500000|2020-10-29 16:05:00|7303|7300|7265|7253|7324|7321|7244|7240|339878
1603987800000|2020-10-29 16:10:00|7260|7255|7228|7223|7294|7292|7221|7217|269991
1603988100000|2020-10-29 16:15:00|7230|7225|7262|7254|7262|7259|7196|7191|164014
1603988400000|2020-10-29 16:20:00|7261|7255|7262|7259|7262|7262|7231|7223|129608
1603988700000|2020-10-29 16:25:00|7263|7260|7284|7273|7295|7292|7252|7247|346504
1603989000000|2020-10-29 16:30:00|7288|7274|7225|7217|7288|7281|7219|7215|133246
1603989300000|2020-10-29 16:35:00|7229|7218|7247|7241|7250|7247|7195|7186|114207
1603989600000|2020-10-29 16:40:00|7244|7240|7213|7208|7271|7264|7201|7195|90923
1603989900000|2020-10-29 16:45:00|7214|7210|7185|7180|7228|7219|7175|7172|123421
1603990200000|2020-10-29 16:50:00|7188|7181|7153|7138|7189|7183|7140|7126|114760
1603990500000|2020-10-29 16:55:00|7154|7140|7168|7160|7180|7170|7135|7130|118825
1603990800000|2020-10-29 17:00:00|7166|7163|7142|7139|7190|7180|7139|7130|283948
1603991100000|2020-10-29 17:05:00|7143|7138|7223|7214|7223|7215|7143|7138|148289
1603991400000|2020-10-29 17:10:00|7225|7212|7228|7222|7252|7246|7220|7212|174618
1603991700000|2020-10-29 17:15:00|7225|7221|7224|7220|7263|7257|7213|7210|201661
1603992000000|2020-10-29 17:20:00|7225|7222|7277|7268|7278|7270|7197|7188|150024
1603992300000|2020-10-29 17:25:00|7278|7272|7248|7242|7280|7274|7246|7240|99731
1603992600000|2020-10-29 17:30:00|7245|7244|7250|7236|7274|7267|7240|7229|57306
1603992900000|2020-10-29 17:35:00|7249|7239|7256|7251|7274|7270|7240|7229|66438
1603993200000|2020-10-29 17:40:00|7258|7252|7284|7274|7298|7292|7252|7248|100216
1603993500000|2020-10-29 17:45:00|7283|7277|7249|7241|7290|7280|7249|7241|60307
1603993800000|2020-10-29 17:50:00|7250|7248|7263|7255|7263|7258|7229|7220|80961
1603994100000|2020-10-29 17:55:00|7260|7257|7213|7201|7270|7263|7204|7200|102444
1603994400000|2020-10-29 18:00:00|7210|7202|7189|7184|7235|7223|7188|7182|53078
1603994700000|2020-10-29 18:05:00|7187|7182|7183|7173|7211|7206|7170|7160|59979
1603995000000|2020-10-29 18:10:00|7177|7175|7237|7227|7260|7255|7177|7175|100558
1603995300000|2020-10-29 18:15:00|7235|7230|7225|7220|7245|7240|7220|7212|56255
1603995600000|2020-10-29 18:20:00|7223|7217|7196|7188|7228|7222|7189|7182|71749
1603995900000|2020-10-29 18:25:00|7195|7189|7213|7201|7222|7217|7195|7188|49344
1603996200000|2020-10-29 18:30:00|7212|7203|7216|7207|7223|7220|7198|7190|96455
1603996500000|2020-10-29 18:35:00|7217|7210|7190|7181|7217|7213|7179|7175|45760
1603996800000|2020-10-29 18:40:00|7187|7175|7179|7171|7188|7181|7168|7165|51327
1603997100000|2020-10-29 18:45:00|7176|7170|7144|7140|7176|7170|7142|7135|73260
1603997400000|2020-10-29 18:50:00|7146|7141|7113|7109|7160|7151|7108|7106|135363
1603997700000|2020-10-29 18:55:00|7112|7110|7117|7108|7125|7120|7105|7101|67115
1603998000000|2020-10-29 19:00:00|7116|7109|7133|7123|7170|7146|7106|7101|85470
1603998300000|2020-10-29 19:05:00|7134|7127|7105|7097|7134|7127|7080|7077|124316
1603998600000|2020-10-29 19:10:00|7107|7098|7118|7111|7142|7128|7105|7098|101483
1603998900000|2020-10-29 19:15:00|7115|7109|7079|7075|7125|7115|7071|7064|157014
1603999200000|2020-10-29 19:20:00|7077|7070|7079|7073|7088|7081|7069|7066|73396
1603999500000|2020-10-29 19:25:00|7078|7074|7089|7086|7099|7089|7066|7060|133537
1603999800000|2020-10-29 19:30:00|7090|7087|7079|7077|7095|7088|7075|7070|69212
1604000100000|2020-10-29 19:35:00|7078|7076|7073|7067|7079|7076|7065|7061|55370
1604000400000|2020-10-29 19:40:00|7075|7068|7152|7147|7156|7150|7073|7068|113528
1604000700000|2020-10-29 19:45:00|7150|7146|7177|7172|7194|7188|7149|7145|131470
1604001000000|2020-10-29 19:50:00|7178|7170|7158|7153|7180|7175|7149|7146|103300
1604001300000|2020-10-29 19:55:00|7157|7154|7128|7120|7164|7162|7121|7120|183826
1604064600000|2020-10-30 13:30:00|7084|7045|7097|7066|7150|7138|7040|7025|226593
1604064900000|2020-10-30 13:35:00|7094|7084|7006|7002|7126|7101|7003|7002|98779
1604065200000|2020-10-30 13:40:00|7009|7006|6919|6913|7009|7006|6919|6912|162109
1604065500000|2020-10-30 13:45:00|6920|6916|6916|6904|6978|6955|6877|6876|134255
1604065800000|2020-10-30 13:50:00|6915|6910|6966|6963|7009|6998|6914|6910|149546
1604066100000|2020-10-30 13:55:00|6968|6966|6967|6955|6993|6986|6928|6902|73340
1604066400000|2020-10-30 14:00:00|6966|6950|6953|6938|6971|6960|6936|6931|57928
1604066700000|2020-10-30 14:05:00|6955|6951|6973|6966|6980|6972|6950|6938|54064
1604067000000|2020-10-30 14:10:00|6970|6965|6972|6960|7010|7000|6960|6950|65202
1604067300000|2020-10-30 14:15:00|6971|6955|6945|6932|6971|6960|6919|6915|70511
1604067600000|2020-10-30 14:20:00|6941|6936|6917|6908|6945|6936|6912|6907|82375
1604067900000|2020-10-30 14:25:00|6916|6912|6881|6869|6922|6912|6868|6860|98284
1604068200000|2020-10-30 14:30:00|6874|6870|6824|6813|6894|6887|6817|6810|190729
1604068500000|2020-10-30 14:35:00|6823|6814|6810|6800|6846|6836|6794|6780|93260
1604068800000|2020-10-30 14:40:00|6808|6802|6784|6771|6824|6813|6769|6758|73893
1604069100000|2020-10-30 14:45:00|6793|6772|6787|6770|6803|6798|6758|6753|53176
1604069400000|2020-10-30 14:50:00|6788|6772|6824|6816|6840|6829|6786|6772|81519
1604069700000|2020-10-30 14:55:00|6822|6814|6755|6741|6827|6820|6755|6741|92020
1604070000000|2020-10-30 15:00:00|6746|6740|6801|6796|6833|6821|6745|6740|83781
1604070300000|2020-10-30 15:05:00|6800|6793|6796|6785|6812|6802|6782|6775|42866
1604070600000|2020-10-30 15:10:00|6792|6786|6800|6790|6820|6812|6792|6786|42127
1604070900000|2020-10-30 15:15:00|6799|6789|6796|6790|6807|6800|6780|6776|49671
1604071200000|2020-10-30 15:20:00|6793|6786|6778|6770|6807|6797|6775|6770|34144
1604071500000|2020-10-30 15:25:00|6781|6771|6745|6740|6782|6779|6739|6735|67132
1604071800000|2020-10-30 15:30:00|6744|6737|6733|6723|6745|6737|6709|6706|108520
1604072100000|2020-10-30 15:35:00|6732|6725|6742|6733|6745|6738|6722|6715|62544
1604072400000|2020-10-30 15:40:00|6744|6737|6753|6744|6757|6746|6715|6712|50774
1604072700000|2020-10-30 15:45:00|6752|6748|6728|6722|6753|6749|6719|6712|82750
1604073000000|2020-10-30 15:50:00|6729|6725|6719|6715|6747|6742|6694|6691|131157
1604073300000|2020-10-30 15:55:00|6720|6717|6745|6739|6750|6745|6717|6710|43478
1604073600000|2020-10-30 16:00:00|6744|6738|6759|6753|6762|6755|6735|6725|38124
1604073900000|2020-10-30 16:05:00|6760|6754|6772|6765|6788|6786|6758|6751|40538
1604074200000|2020-10-30 16:10:00|6773|6768|6788|6785|6802|6797|6760|6755|37025
1604074500000|2020-10-30 16:15:00|6789|6784|6805|6800|6810|6802|6778|6775|61841
1604074800000|2020-10-30 16:20:00|6806|6805|6794|6790|6825|6816|6790|6781|50739
1604075100000|2020-10-30 16:25:00|6795|6792|6834|6831|6842|6835|6795|6790|52532
1604075400000|2020-10-30 16:30:00|6833|6828|6814|6811|6843|6834|6806|6800|49961
1604075700000|2020-10-30 16:35:00|6813|6810|6823|6817|6824|6817|6790|6785|42151
1604076000000|2020-10-30 16:40:00|6822|6816|6832|6828|6842|6834|6820|6815|50706
1604076300000|2020-10-30 16:45:00|6830|6827|6796|6785|6832|6828|6796|6785|42102
1604076600000|2020-10-30 16:50:00|6795|6786|6788|6780|6798|6794|6780|6775|32736
1604076900000|2020-10-30 16:55:00|6786|6784|6788|6783|6793|6788|6775|6772|35221
1604077200000|2020-10-30 17:00:00|6786|6782|6768|6763|6786|6782|6744|6740|62451
1604077500000|2020-10-30 17:05:00|6769|6761|6749|6748|6770|6766|6744|6740|55129
1604077800000|2020-10-30 17:10:00|6750|6745|6721|6718|6752|6748|6719|6718|34891
1604078100000|2020-10-30 17:15:00|6722|6719|6725|6720|6740|6733|6719|6715|39127
1604078400000|2020-10-30 17:20:00|6723|6715|6727|6720|6729|6725|6710|6708|33380
1604078700000|2020-10-30 17:25:00|6726|6723|6728|6723|6735|6730|6709|6707|49020
1604079000000|2020-10-30 17:30:00|6727|6721|6710|6708|6727|6723|6707|6705|41779
1604079300000|2020-10-30 17:35:00|6711|6709|6715|6710|6720|6714|6693|6690|83132
1604079600000|2020-10-30 17:40:00|6718|6712|6722|6718|6736|6732|6716|6710|31181
1604079900000|2020-10-30 17:45:00|6720|6715|6737|6726|6748|6740|6715|6710|45044
1604080200000|2020-10-30 17:50:00|6736|6727|6736|6731|6748|6743|6725|6721|29200
1604080500000|2020-10-30 17:55:00|6735|6732|6750|6744|6758|6754|6734|6732|40954
1604080800000|2020-10-30 18:00:00|6749|6742|6753|6749|6754|6750|6734|6730|32416
1604081100000|2020-10-30 18:05:00|6751|6750|6792|6784|6804|6797|6751|6745|56691
1604081400000|2020-10-30 18:10:00|6794|6790|6761|6756|6794|6790|6752|6750|37064
1604081700000|2020-10-30 18:15:00|6763|6758|6766|6760|6779|6777|6760|6756|35241
1604082000000|2020-10-30 18:20:00|6767|6754|6748|6742|6767|6760|6743|6740|53137
1604082300000|2020-10-30 18:25:00|6749|6744|6741|6735|6750|6746|6734|6730|27010
1604082600000|2020-10-30 18:30:00|6742|6738|6725|6721|6743|6741|6725|6721|27044
1604082900000|2020-10-30 18:35:00|6726|6723|6703|6699|6726|6723|6701|6696|67326
1604083200000|2020-10-30 18:40:00|6704|6700|6703|6701|6704|6702|6692|6691|51772
1604083500000|2020-10-30 18:45:00|6702|6702|6710|6705|6717|6716|6694|6691|53764
1604083800000|2020-10-30 18:50:00|6708|6706|6713|6707|6718|6714|6697|6695|27453
1604084100000|2020-10-30 18:55:00|6712|6703|6696|6688|6713|6703|6688|6685|106099
1604084400000|2020-10-30 19:00:00|6695|6690|6702|6697|6703|6701|6690|6685|57649
1604084700000|2020-10-30 19:05:00|6701|6698|6700|6695|6703|6701|6688|6686|36141
1604085000000|2020-10-30 19:10:00|6699|6697|6700|6697|6703|6702|6694|6691|50062
1604085300000|2020-10-30 19:15:00|6699|6696|6706|6702|6710|6707|6696|6693|54316
1604085600000|2020-10-30 19:20:00|6707|6704|6714|6711|6719|6715|6706|6704|43937
1604085900000|2020-10-30 19:25:00|6713|6710|6715|6710|6718|6716|6701|6698|62770
1604086200000|2020-10-30 19:30:00|6716|6712|6707|6705|6722|6719|6701|6700|49107
1604086500000|2020-10-30 19:35:00|6706|6704|6705|6701|6706|6704|6687|6686|83060
1604086800000|2020-10-30 19:40:00|6706|6703|6725|6721|6730|6721|6697|6691|208427
1604087100000|2020-10-30 19:45:00|6726|6723|6742|6734|6746|6744|6716|6711|107605
1604087400000|2020-10-30 19:50:00|6737|6728|6749|6739|6751|6747|6721|6718|125081
1604087700000|2020-10-30 19:55:00|6748|6741|6750|6747|6750|6749|6736|6731|187134
1604327400000|2020-11-02 14:30:00|6817|6801|6761|6750|6860|6842|6741|6725|299149
1604327700000|2020-11-02 14:35:00|6765|6760|6741|6730|6770|6760|6691|6685|186066
1604328000000|2020-11-02 14:40:00|6740|6734|6782|6773|6783|6773|6734|6730|85973
1604328300000|2020-11-02 14:45:00|6781|6770|6727|6713|6781|6771|6697|6690|71528
1604328600000|2020-11-02 14:50:00|6724|6705|6744|6736|6744|6738|6700|6698|92510
1604328900000|2020-11-02 14:55:00|6741|6734|6736|6730|6756|6750|6734|6725|44574
1604329200000|2020-11-02 15:00:00|6740|6743|6714|6707|6750|6743|6704|6700|53271
1604329500000|2020-11-02 15:05:00|6713|6703|6735|6728|6750|6741|6711|6700|80131
1604329800000|2020-11-02 15:10:00|6736|6731|6740|6731|6749|6740|6717|6711|53350
1604330100000|2020-11-02 15:15:00|6739|6730|6730|6720|6740|6730|6722|6715|41155
1604330400000|2020-11-02 15:20:00|6729|6722|6713|6701|6729|6722|6688|6685|72489
1604330700000|2020-11-02 15:25:00|6712|6700|6697|6688|6712|6706|6686|6680|42439
1604331000000|2020-11-02 15:30:00|6696|6689|6727|6716|6733|6726|6696|6688|42642
1604331300000|2020-11-02 15:35:00|6726|6715|6703|6694|6726|6716|6689|6683|59918
1604331600000|2020-11-02 15:40:00|6704|6695|6713|6702|6720|6712|6697|6693|37946
1604331900000|2020-11-02 15:45:00|6712|6703|6717|6712|6720|6714|6708|6703|22813
1604332200000|2020-11-02 15:50:00|6716|6716|6755|6749|6775|6767|6716|6708|83622
1604332500000|2020-11-02 15:55:00|6757|6750|6763|6757|6774|6768|6750|6744|93748
1604332800000|2020-11-02 16:00:00|6760|6750|6746|6740|6762|6753|6719|6713|49431
1604333100000|2020-11-02 16:05:00|6743|6732|6722|6715|6747|6735|6719|6715|29951
1604333400000|2020-11-02 16:10:00|6725|6718|6732|6726|6740|6735|6717|6711|32538
1604333700000|2020-11-02 16:15:00|6729|6721|6702|6692|6730|6721|6691|6688|36479
1604334000000|2020-11-02 16:20:00|6701|6693|6714|6702|6718|6711|6700|6693|24005
1604334300000|2020-11-02 16:25:00|6713|6703|6696|6691|6718|6712|6691|6688|53026
1604334600000|2020-11-02 16:30:00|6697|6692|6699|6690|6710|6707|6690|6687|27957
1604334900000|2020-11-02 16:35:00|6698|6691|6715|6709|6715|6709|6689|6685|38917
1604335200000|2020-11-02 16:40:00|6712|6708|6708|6702|6716|6711|6695|6692|35722
1604335500000|2020-11-02 16:45:00|6704|6700|6708|6701|6709|6706|6697|6694|27702
1604335800000|2020-11-02 16:50:00|6705|6700|6704|6697|6709|6703|6695|6693|14673
1604336100000|2020-11-02 16:55:00|6703|6698|6697|6691|6706|6703|6690|6686|21605
1604336400000|2020-11-02 17:00:00|6700|6694|6704|6699|6707|6701|6684|6680|52288
1604336700000|2020-11-02 17:05:00|6702|6700|6720|6714|6720|6717|6695|6690|23780
1604337000000|2020-11-02 17:10:00|6719|6715|6718|6711|6725|6720|6709|6705|20500
1604337300000|2020-11-02 17:15:00|6717|6714|6721|6712|6725|6722|6710|6700|21577
1604337600000|2020-11-02 17:20:00|6720|6717|6722|6718|6739|6735|6719|6711|28831
1604337900000|2020-11-02 17:25:00|6720|6717|6726|6720|6730|6725|6707|6701|26167
1604338200000|2020-11-02 17:30:00|6725|6721|6709|6702|6726|6721|6697|6690|22039
1604338500000|2020-11-02 17:35:00|6710|6703|6707|6702|6710|6708|6699|6695|11336
1604338800000|2020-11-02 17:40:00|6705|6700|6704|6699|6706|6704|6693|6689|22022
1604339100000|2020-11-02 17:45:00|6705|6700|6703|6695|6707|6704|6695|6692|16932
1604339400000|2020-11-02 17:50:00|6700|6698|6710|6706|6711|6710|6695|6692|25572
1604339700000|2020-11-02 17:55:00|6707|6705|6700|6696|6710|6707|6692|6688|13165
1604340000000|2020-11-02 18:00:00|6699|6698|6685|6680|6703|6700|6681|6679|55471
1604340300000|2020-11-02 18:05:00|6684|6679|6673|6669|6684|6679|6669|6666|53284
1604340600000|2020-11-02 18:10:00|6674|6671|6684|6677|6686|6683|6669|6667|18484
1604340900000|2020-11-02 18:15:00|6683|6673|6684|6675|6693|6688|6674|6670|12543
1604341200000|2020-11-02 18:20:00|6682|6674|6682|6676|6688|6685|6673|6670|28956
1604341500000|2020-11-02 18:25:00|6685|6679|6701|6696|6707|6701|6678|6675|23280
1604341800000|2020-11-02 18:30:00|6699|6695|6697|6692|6700|6695|6687|6682|19947
1604342100000|2020-11-02 18:35:00|6698|6694|6688|6682|6698|6694|6681|6677|25823
1604342400000|2020-11-02 18:40:00|6689|6683|6691|6684|6695|6692|6682|6677|21655
1604342700000|2020-11-02 18:45:00|6690|6681|6677|6672|6692|6685|6671|6670|19855
1604343000000|2020-11-02 18:50:00|6683|6673|6667|6660|6683|6674|6658|6655|30558
1604343300000|2020-11-02 18:55:00|6664|6658|6665|6662|6675|6668|6659|6655|11445
1604343600000|2020-11-02 19:00:00|6664|6663|6687|6683|6687|6683|6664|6663|19009
1604343900000|2020-11-02 19:05:00|6688|6686|6706|6702|6708|6703|6687|6682|30578
1604344200000|2020-11-02 19:10:00|6703|6701|6705|6699|6715|6709|6700|6698|21840
1604344500000|2020-11-02 19:15:00|6702|6698|6711|6705|6712|6708|6699|6695|23668
1604344800000|2020-11-02 19:20:00|6709|6706|6708|6702|6710|6706|6695|6693|35028
1604345100000|2020-11-02 19:25:00|6707|6703|6700|6695|6710|6707|6695|6688|9565
1604345400000|2020-11-02 19:30:00|6705|6694|6702|6698|6705|6702|6696|6693|13682
1604345700000|2020-11-02 19:35:00|6700|6697|6709|6704|6709|6706|6699|6697|16294
1604346000000|2020-11-02 19:40:00|6705|6706|6703|6699|6709|6707|6701|6695|20756
1604346300000|2020-11-02 19:45:00|6702|6698|6697|6694|6709|6703|6696|6692|21942
1604346600000|2020-11-02 19:50:00|6698|6695|6694|6690|6701|6698|6690|6684|19502
1604346900000|2020-11-02 19:55:00|6700|6692|6705|6700|6707|6704|6689|6686|29697
1604347200000|2020-11-02 20:00:00|6704|6701|6719|6712|6719|6716|6703|6700|46382
1604347500000|2020-11-02 20:05:00|6718|6707|6708|6702|6718|6710|6702|6699|21993
1604347800000|2020-11-02 20:10:00|6711|6704|6748|6742|6752|6749|6710|6704|90669
1604348100000|2020-11-02 20:15:00|6750|6746|6738|6730|6765|6762|6733|6725|52745
1604348400000|2020-11-02 20:20:00|6737|6734|6720|6708|6738|6734|6713|6706|32310
1604348700000|2020-11-02 20:25:00|6722|6709|6715|6708|6722|6710|6696|6691|76718
1604349000000|2020-11-02 20:30:00|6721|6709|6702|6697|6729|6722|6699|6695|30475
1604349300000|2020-11-02 20:35:00|6703|6699|6700|6696|6711|6705|6699|6695|32747
1604349600000|2020-11-02 20:40:00|6703|6698|6680|6676|6710|6705|6678|6676|52718
1604349900000|2020-11-02 20:45:00|6684|6679|6703|6696|6715|6712|6683|6676|52495
1604350200000|2020-11-02 20:50:00|6704|6699|6712|6707|6720|6716|6699|6695|79037
1604350500000|2020-11-02 20:55:00|6713|6709|6712|6703|6734|6728|6701|6700|225367
1604413800000|2020-11-03 14:30:00|6720|6688|6677|6661|6780|6766|6664|6655|225817
1604414100000|2020-11-03 14:35:00|6684|6673|6686|6672|6712|6710|6671|6669|68392
1604414400000|2020-11-03 14:40:00|6685|6671|6692|6680|6700|6696|6668|6660|54403
1604414700000|2020-11-03 14:45:00|6688|6681|6705|6700|6711|6707|6680|6675|68678
1604415000000|2020-11-03 14:50:00|6706|6703|6701|6696|6720|6717|6690|6680|67468
1604415300000|2020-11-03 14:55:00|6702|6698|6699|6687|6702|6700|6681|6676|36038
1604415600000|2020-11-03 15:00:00|6696|6689|6710|6705|6715|6713|6693|6680|50193
1604415900000|2020-11-03 15:05:00|6711|6707|6765|6752|6774|6764|6708|6705|105698
1604416200000|2020-11-03 15:10:00|6764|6755|6783|6773|6792|6782|6747|6735|65863
1604416500000|2020-11-03 15:15:00|6784|6778|6782|6762|6804|6801|6767|6760|82868
1604416800000|2020-11-03 15:20:00|6781|6770|6764|6757|6794|6788|6764|6757|44699
1604417100000|2020-11-03 15:25:00|6762|6759|6751|6743|6770|6766|6745|6743|40311
1604417400000|2020-11-03 15:30:00|6749|6745|6770|6763|6772|6763|6748|6742|29946
1604417700000|2020-11-03 15:35:00|6772|6764|6765|6757|6785|6777|6764|6754|31087
1604418000000|2020-11-03 15:40:00|6763|6758|6742|6737|6763|6761|6742|6737|30626
1604418300000|2020-11-03 15:45:00|6740|6740|6728|6727|6741|6740|6723|6720|52028
1604418600000|2020-11-03 15:50:00|6730|6726|6728|6721|6734|6727|6710|6705|36578
1604418900000|2020-11-03 15:55:00|6725|6717|6739|6735|6754|6745|6720|6716|31924
1604419200000|2020-11-03 16:00:00|6740|6736|6736|6728|6748|6736|6719|6716|25068
1604419500000|2020-11-03 16:05:00|6732|6726|6738|6732|6754|6748|6732|6726|29753
1604419800000|2020-11-03 16:10:00|6737|6734|6750|6747|6758|6752|6726|6720|31399
1604420100000|2020-11-03 16:15:00|6752|6748|6753|6747|6764|6762|6750|6747|22949
1604420400000|2020-11-03 16:20:00|6754|6751|6766|6763|6775|6767|6752|6747|38987
1604420700000|2020-11-03 16:25:00|6767|6764|6743|6736|6767|6765|6741|6733|30734
1604421000000|2020-11-03 16:30:00|6740|6735|6764|6758|6768|6762|6740|6733|18246
1604421300000|2020-11-03 16:35:00|6762|6760|6766|6762|6768|6765|6760|6752|25547
1604421600000|2020-11-03 16:40:00|6764|6760|6753|6750|6766|6764|6752|6747|18085
1604421900000|2020-11-03 16:45:00|6752|6749|6733|6728|6756|6755|6733|6726|30325
1604422200000|2020-11-03 16:50:00|6732|6730|6736|6730|6741|6737|6730|6728|52371
1604422500000|2020-11-03 16:55:00|6732|6731|6737|6730|6738|6735|6731|6726|28939
1604422800000|2020-11-03 17:00:00|6736|6732|6732|6726|6740|6736|6725|6722|25930
1604423100000|2020-11-03 17:05:00|6733|6728|6754|6748|6757|6749|6725|6721|19987
1604423400000|2020-11-03 17:10:00|6757|6749|6770|6758|6773|6766|6757|6748|48120
1604423700000|2020-11-03 17:15:00|6765|6759|6795|6786|6795|6791|6765|6759|23723
1604424000000|2020-11-03 17:20:00|6793|6787|6799|6794|6807|6801|6791|6786|39962
1604424300000|2020-11-03 17:25:00|6800|6796|6804|6796|6808|6804|6794|6788|33255
1604424600000|2020-11-03 17:30:00|6802|6798|6791|6782|6804|6800|6773|6769|24903
1604424900000|2020-11-03 17:35:00|6790|6788|6791|6783|6800|6792|6782|6780|17324
1604425200000|2020-11-03 17:40:00|6790|6785|6799|6793|6800|6796|6790|6784|11065
1604425500000|2020-11-03 17:45:00|6796|6792|6800|6796|6800|6798|6790|6784|11602
1604425800000|2020-11-03 17:50:00|6798|6795|6790|6781|6804|6800|6780|6775|45620
1604426100000|2020-11-03 17:55:00|6791|6782|6818|6814|6828|6821|6787|6782|60009
1604426400000|2020-11-03 18:00:00|6817|6808|6818|6811|6820|6813|6811|6804|15862
1604426700000|2020-11-03 18:05:00|6820|6810|6860|6856|6865|6857|6814|6810|66767
1604427000000|2020-11-03 18:10:00|6863|6857|6858|6851|6871|6866|6848|6840|52371
1604427300000|2020-11-03 18:15:00|6860|6852|6850|6843|6860|6853|6838|6832|23558
1604427600000|2020-11-03 18:20:00|6855|6844|6860|6846|6867|6864|6847|6835|23509
1604427900000|2020-11-03 18:25:00|6865|6852|6835|6829|6865|6852|6834|6828|33422
1604428200000|2020-11-03 18:30:00|6836|6832|6834|6820|6848|6841|6824|6820|21366
1604428500000|2020-11-03 18:35:00|6833|6821|6833|6828|6834|6832|6809|6805|28083
1604428800000|2020-11-03 18:40:00|6831|6827|6833|6824|6834|6832|6821|6812|11678
1604429100000|2020-11-03 18:45:00|6832|6825|6835|6831|6837|6836|6825|6815|19428
1604429400000|2020-11-03 18:50:00|6840|6832|6817|6811|6844|6840|6815|6810|15929
1604429700000|2020-11-03 18:55:00|6819|6813|6824|6817|6828|6821|6791|6786|38743
1604430000000|2020-11-03 19:00:00|6820|6819|6832|6817|6833|6823|6816|6810|10377
1604430300000|2020-11-03 19:05:00|6826|6818|6821|6814|6830|6825|6814|6810|14233
1604430600000|2020-11-03 19:10:00|6822|6816|6827|6817|6835|6830|6816|6813|15877
1604430900000|2020-11-03 19:15:00|6825|6818|6830|6823|6830|6828|6813|6805|14028
1604431200000|2020-11-03 19:20:00|6829|6825|6829|6822|6830|6828|6816|6809|14432
1604431500000|2020-11-03 19:25:00|6830|6823|6825|6820|6834|6829|6823|6820|14230
1604431800000|2020-11-03 19:30:00|6826|6819|6817|6806|6830|6828|6817|6806|21020
1604432100000|2020-11-03 19:35:00|6820|6811|6818|6812|6825|6818|6812|6808|20108
1604432400000|2020-11-03 19:40:00|6815|6811|6818|6812|6820|6817|6810|6807|15697
1604432700000|2020-11-03 19:45:00|6814|6811|6859|6851|6860|6856|6812|6808|83469
1604433000000|2020-11-03 19:50:00|6860|6855|6881|6877|6890|6886|6860|6851|65750
1604433300000|2020-11-03 19:55:00|6879|6875|6850|6840|6881|6875|6837|6832|33842
1604433600000|2020-11-03 20:00:00|6845|6841|6841|6838|6848|6841|6829|6814|24929
1604433900000|2020-11-03 20:05:00|6843|6836|6837|6830|6850|6847|6826|6820|24568
1604434200000|2020-11-03 20:10:00|6836|6826|6839|6835|6850|6847|6830|6825|30372
1604434500000|2020-11-03 20:15:00|6847|6837|6850|6844|6850|6849|6844|6835|29099
1604434800000|2020-11-03 20:20:00|6848|6847|6850|6843|6850|6848|6840|6831|27888
1604435100000|2020-11-03 20:25:00|6849|6844|6850|6846|6850|6849|6846|6840|25105
1604435400000|2020-11-03 20:30:00|6848|6848|6844|6834|6850|6849|6829|6826|52811
1604435700000|2020-11-03 20:35:00|6843|6835|6877|6872|6877|6872|6841|6835|46807
1604436000000|2020-11-03 20:40:00|6875|6870|6909|6900|6922|6917|6874|6870|130983
1604436300000|2020-11-03 20:45:00|6901|6897|6880|6875|6910|6903|6879|6875|58981
1604436600000|2020-11-03 20:50:00|6877|6870|6910|6901|6910|6905|6867|6850|68488
1604436900000|2020-11-03 20:55:00|6911|6907|6908|6897|6925|6923|6901|6897|209033
1604500200000|2020-11-04 14:30:00|6915|6897|7106|7093|7148|7135|6915|6897|228135
1604500500000|2020-11-04 14:35:00|7109|7099|7040|7028|7128|7120|7040|7028|86326
1604500800000|2020-11-04 14:40:00|7041|7034|7079|7068|7079|7074|7010|7004|97018
1604501100000|2020-11-04 14:45:00|7080|7069|7020|7015|7093|7088|7018|7010|122512
1604501400000|2020-11-04 14:50:00|7019|7016|7002|6996|7022|7021|6962|6960|109105
1604501700000|2020-11-04 14:55:00|6998|6995|6997|6979|7011|7010|6963|6960|49459
1604502000000|2020-11-04 15:00:00|6998|6980|7049|7039|7066|7059|6986|6980|55780
1604502300000|2020-11-04 15:05:00|7050|7040|7051|7042|7060|7055|7038|7028|50302
1604502600000|2020-11-04 15:10:00|7049|7041|7116|7112|7120|7112|7049|7037|75198
1604502900000|2020-11-04 15:15:00|7117|7114|7111|7103|7123|7120|7090|7076|70993
1604503200000|2020-11-04 15:20:00|7112|7107|7147|7137|7147|7142|7110|7103|60857
1604503500000|2020-11-04 15:25:00|7140|7138|7122|7119|7160|7151|7106|7100|79824
1604503800000|2020-11-04 15:30:00|7123|7120|7140|7124|7140|7134|7107|7100|52678
1604504100000|2020-11-04 15:35:00|7137|7122|7088|7080|7140|7131|7077|7066|60484
1604504400000|2020-11-04 15:40:00|7090|7081|7069|7060|7121|7113|7069|7059|44843
1604504700000|2020-11-04 15:45:00|7070|7061|7090|7076|7097|7086|7059|7051|31152
1604505000000|2020-11-04 15:50:00|7091|7077|7062|7056|7097|7093|7062|7056|51566
1604505300000|2020-11-04 15:55:00|7059|7057|7030|7024|7069|7062|7025|7020|85105
1604505600000|2020-11-04 16:00:00|7034|7025|7015|7005|7041|7036|6996|6989|54740
1604505900000|2020-11-04 16:05:00|7011|7006|6998|6990|7013|7006|6989|6985|33321
1604506200000|2020-11-04 16:10:00|7002|6992|7005|7000|7029|7023|6998|6992|29318
1604506500000|2020-11-04 16:15:00|7006|7002|6997|6994|7019|7010|6989|6987|32484
1604506800000|2020-11-04 16:20:00|6996|6990|6986|6976|7003|6997|6969|6965|35046
1604507100000|2020-11-04 16:25:00|6987|6977|6999|6997|7010|6998|6984|6977|22632
1604507400000|2020-11-04 16:30:00|6998|6995|7015|7008|7025|7017|6998|6994|42904
1604507700000|2020-11-04 16:35:00|7014|7010|7018|7012|7037|7030|7011|7005|19566
1604508000000|2020-11-04 16:40:00|7022|7015|7018|7011|7033|7023|7007|7005|26563
1604508300000|2020-11-04 16:45:00|7020|7014|7019|7010|7027|7025|7006|7005|18880
1604508600000|2020-11-04 16:50:00|7020|7011|7013|7010|7034|7031|7012|7008|19637
1604508900000|2020-11-04 16:55:00|7011|7011|7020|7015|7040|7029|7011|7010|17666
1604509200000|2020-11-04 17:00:00|7021|7017|7010|7005|7035|7028|7010|7005|26836
1604509500000|2020-11-04 17:05:00|7009|7006|6993|6990|7017|7006|6993|6990|122350
1604509800000|2020-11-04 17:10:00|6992|6987|7000|6995|7000|6995|6981|6975|24355
1604510100000|2020-11-04 17:15:00|6998|6994|7002|6993|7014|7011|6998|6993|64481
1604510400000|2020-11-04 17:20:00|7001|7001|6999|6990|7009|7003|6990|6987|21666
1604510700000|2020-11-04 17:25:00|6998|6989|6992|6985|6998|6991|6978|6971|26844
1604511000000|2020-11-04 17:30:00|6990|6990|6978|6975|6991|6990|6978|6975|19813
1604511300000|2020-11-04 17:35:00|6977|6976|6954|6950|6978|6976|6949|6945|31589
1604511600000|2020-11-04 17:40:00|6956|6951|6973|6969|6975|6969|6956|6951|16200
1604511900000|2020-11-04 17:45:00|6971|6967|6964|6960|6978|6971|6960|6958|13260
1604512200000|2020-11-04 17:50:00|6969|6961|6950|6944|6969|6963|6947|6942|11153
1604512500000|2020-11-04 17:55:00|6951|6948|6935|6932|6952|6948|6932|6928|38993
1604512800000|2020-11-04 18:00:00|6936|6933|6921|6914|6945|6940|6917|6914|25723
1604513100000|2020-11-04 18:05:00|6922|6917|6928|6923|6931|6930|6913|6911|19505
1604513400000|2020-11-04 18:10:00|6927|6924|6925|6922|6930|6926|6917|6915|20920
1604513700000|2020-11-04 18:15:00|6923|6920|6960|6955|6964|6960|6919|6915|34868
1604514000000|2020-11-04 18:20:00|6961|6956|6970|6963|6972|6970|6959|6953|30883
1604514300000|2020-11-04 18:25:00|6969|6965|6970|6963|6972|6968|6959|6954|34794
1604514600000|2020-11-04 18:30:00|6967|6962|6962|6958|6970|6965|6958|6955|48965
1604514900000|2020-11-04 18:35:00|6963|6960|6973|6969|6977|6975|6962|6958|31543
1604515200000|2020-11-04 18:40:00|6974|6971|6937|6934|6979|6976|6930|6925|48777
1604515500000|2020-11-04 18:45:00|6938|6935|6953|6950|6965|6964|6930|6927|23666
1604515800000|2020-11-04 18:50:00|6954|6952|6987|6984|6992|6988|6950|6944|43263
1604516100000|2020-11-04 18:55:00|6991|6985|6993|6987|6999|6994|6986|6981|36599
1604516400000|2020-11-04 19:00:00|6994|6990|6996|6987|7000|6998|6982|6978|22926
1604516700000|2020-11-04 19:05:00|6997|6988|6982|6975|6997|6990|6980|6975|19990
1604517000000|2020-11-04 19:10:00|6983|6978|6999|6996|7003|7001|6982|6975|30605
1604517300000|2020-11-04 19:15:00|6998|6991|6981|6977|6998|6995|6981|6977|13682
1604517600000|2020-11-04 19:20:00|6982|6978|6985|6980|6995|6989|6982|6978|12027
1604517900000|2020-11-04 19:25:00|6983|6977|6957|6954|6983|6977|6954|6947|28012
1604518200000|2020-11-04 19:30:00|6958|6955|6937|6930|6963|6959|6932|6925|20659
1604518500000|2020-11-04 19:35:00|6935|6931|6944|6940|6954|6947|6930|6926|17082
1604518800000|2020-11-04 19:40:00|6943|6937|6931|6924|6950|6945|6925|6922|25500
1604519100000|2020-11-04 19:45:00|6932|6926|6960|6955|6962|6959|6931|6926|15786
1604519400000|2020-11-04 19:50:00|6961|6957|6958|6950|6978|6975|6954|6950|24286
1604519700000|2020-11-04 19:55:00|6954|6951|6955|6950|6966|6962|6951|6939|25137
1604520000000|2020-11-04 20:00:00|6956|6951|6942|6936|6966|6961|6933|6930|37678
1604520300000|2020-11-04 20:05:00|6939|6933|6944|6938|6950|6945|6931|6928|31504
1604520600000|2020-11-04 20:10:00|6942|6936|6948|6944|6950|6944|6935|6930|25435
1604520900000|2020-11-04 20:15:00|6947|6942|6937|6935|6948|6943|6936|6932|19918
1604521200000|2020-11-04 20:20:00|6936|6936|6950|6947|6950|6948|6935|6932|29980
1604521500000|2020-11-04 20:25:00|6952|6948|6942|6938|6958|6955|6941|6937|28086
1604521800000|2020-11-04 20:30:00|6943|6940|6978|6972|6985|6981|6943|6940|30516
1604522100000|2020-11-04 20:35:00|6977|6974|6978|6972|6994|6990|6972|6968|58034
1604522400000|2020-11-04 20:40:00|6975|6969|6963|6960|6980|6975|6955|6946|70730
1604522700000|2020-11-04 20:45:00|6964|6961|6975|6970|6994|6989|6963|6957|71540
1604523000000|2020-11-04 20:50:00|6976|6969|6998|6994|6999|6995|6975|6969|94820
1604523300000|2020-11-04 20:55:00|6997|6995|6981|6978|6998|6995|6975|6969|271536
1604586600000|2020-11-05 14:30:00|7112|7093|7065|7037|7150|7138|7027|7010|137415
1604586900000|2020-11-05 14:35:00|7084|7038|7097|7083|7118|7111|7080|7037|89049
1604587200000|2020-11-05 14:40:00|7091|7085|7036|7030|7097|7090|7020|7010|101948
1604587500000|2020-11-05 14:45:00|7034|7031|7034|7025|7050|7041|7025|7013|55155
1604587800000|2020-11-05 14:50:00|7038|7026|7043|7032|7060|7055|7020|7015|52270
1604588100000|2020-11-05 14:55:00|7042|7033|7030|7026|7057|7052|7028|7021|39226
1604588400000|2020-11-05 15:00:00|7032|7028|7099|7092|7099|7097|7028|7025|73342
1604588700000|2020-11-05 15:05:00|7096|7091|7074|7067|7099|7095|7057|7053|39696
1604589000000|2020-11-05 15:10:00|7080|7069|7060|7052|7095|7087|7057|7051|32645
1604589300000|2020-11-05 15:15:00|7059|7053|7069|7064|7074|7067|7047|7041|38796
1604589600000|2020-11-05 15:20:00|7067|7062|7075|7066|7085|7079|7059|7054|36219
1604589900000|2020-11-05 15:25:00|7074|7067|7085|7079|7087|7084|7055|7050|29411
1604590200000|2020-11-05 15:30:00|7086|7076|7132|7128|7135|7130|7078|7069|79805
1604590500000|2020-11-05 15:35:00|7130|7124|7091|7085|7132|7129|7090|7082|51693
1604590800000|2020-11-05 15:40:00|7088|7080|7098|7090|7115|7112|7085|7080|40167
1604591100000|2020-11-05 15:45:00|7097|7091|7076|7073|7097|7092|7076|7070|44807
1604591400000|2020-11-05 15:50:00|7075|7070|7076|7068|7076|7073|7064|7061|36181
1604591700000|2020-11-05 15:55:00|7075|7069|7110|7104|7110|7104|7075|7067|72252
1604592000000|2020-11-05 16:00:00|7106|7105|7090|7081|7106|7105|7089|7081|38523
1604592300000|2020-11-05 16:05:00|7087|7083|7075|7071|7089|7084|7075|7070|26007
1604592600000|2020-11-05 16:10:00|7074|7068|7067|7062|7081|7072|7055|7051|49927
1604592900000|2020-11-05 16:15:00|7065|7061|7036|7035|7066|7061|7036|7034|58868
1604593200000|2020-11-05 16:20:00|7035|7034|7029|7027|7046|7040|7019|7016|53455
1604593500000|2020-11-05 16:25:00|7028|7028|7024|7019|7034|7029|7017|7015|56388
1604593800000|2020-11-05 16:30:00|7028|7020|7034|7032|7041|7038|7028|7020|29634
1604594100000|2020-11-05 16:35:00|7035|7030|7055|7050|7069|7060|7032|7030|34115
1604594400000|2020-11-05 16:40:00|7053|7049|7055|7051|7060|7055|7049|7045|18661
1604594700000|2020-11-05 16:45:00|7053|7050|7052|7049|7059|7055|7048|7045|22667
1604595000000|2020-11-05 16:50:00|7051|7047|7068|7057|7068|7064|7046|7045|30738
1604595300000|2020-11-05 16:55:00|7067|7058|7052|7047|7068|7065|7048|7045|16550
1604595600000|2020-11-05 17:00:00|7051|7048|7062|7058|7068|7061|7050|7045|26567
1604595900000|2020-11-05 17:05:00|7068|7059|7088|7085|7092|7089|7068|7059|20619
1604596200000|2020-11-05 17:10:00|7091|7086|7095|7090|7098|7094|7080|7075|28933
1604596500000|2020-11-05 17:15:00|7094|7091|7097|7092|7105|7101|7092|7085|44469
1604596800000|2020-11-05 17:20:00|7096|7093|7095|7087|7100|7097|7082|7074|23518
1604597100000|2020-11-05 17:25:00|7094|7088|7075|7072|7094|7091|7074|7072|35070
1604597400000|2020-11-05 17:30:00|7071|7073|7060|7055|7071|7073|7050|7045|21123
1604597700000|2020-11-05 17:35:00|7058|7056|7072|7070|7075|7070|7056|7053|24072
1604598000000|2020-11-05 17:40:00|7071|7069|7066|7059|7078|7075|7066|7057|19063
1604598300000|2020-11-05 17:45:00|7065|7062|7078|7071|7078|7075|7065|7062|16442
1604598600000|2020-11-05 17:50:00|7077|7072|7079|7075|7082|7079|7072|7068|24306
1604598900000|2020-11-05 17:55:00|7082|7076|7076|7072|7082|7078|7074|7072|9931
1604599200000|2020-11-05 18:00:00|7075|7074|7073|7070|7080|7076|7072|7070|25439
1604599500000|2020-11-05 18:05:00|7072|7067|7070|7065|7077|7070|7059|7055|25031
1604599800000|2020-11-05 18:10:00|7071|7067|7060|7055|7075|7070|7053|7050|18809
1604600100000|2020-11-05 18:15:00|7058|7052|7057|7054|7063|7057|7053|7052|15332
1604600400000|2020-11-05 18:20:00|7060|7055|7074|7068|7080|7077|7057|7055|26555
1604600700000|2020-11-05 18:25:00|7071|7067|7075|7073|7077|7073|7067|7064|8144
1604601000000|2020-11-05 18:30:00|7077|7074|7063|7060|7080|7075|7061|7058|14620
1604601300000|2020-11-05 18:35:00|7064|7061|7069|7065|7072|7071|7064|7061|14146
1604601600000|2020-11-05 18:40:00|7067|7064|7067|7064|7070|7068|7064|7060|11107
1604601900000|2020-11-05 18:45:00|7068|7066|7075|7073|7080|7076|7067|7064|24253
1604602200000|2020-11-05 18:50:00|7079|7072|7078|7073|7082|7079|7073|7069|23952
1604602500000|2020-11-05 18:55:00|7076|7074|7097|7091|7102|7098|7070|7066|43850
1604602800000|2020-11-05 19:00:00|7100|7092|7097|7093|7105|7102|7088|7087|30488
1604603100000|2020-11-05 19:05:00|7100|7094|7082|7075|7100|7095|7073|7066|30711
1604603400000|2020-11-05 19:10:00|7087|7076|7092|7088|7098|7094|7082|7076|24734
1604603700000|2020-11-05 19:15:00|7096|7089|7086|7083|7096|7091|7085|7083|35097
1604604000000|2020-11-05 19:20:00|7087|7084|7080|7078|7091|7086|7080|7078|23904
1604604300000|2020-11-05 19:25:00|7081|7079|7082|7080|7085|7082|7077|7076|50133
1604604600000|2020-11-05 19:30:00|7081|7081|7086|7083|7088|7084|7080|7077|27969
1604604900000|2020-11-05 19:35:00|7085|7084|7083|7081|7088|7085|7082|7079|46642
1604605200000|2020-11-05 19:40:00|7084|7082|7104|7101|7115|7111|7084|7082|51282
1604605500000|2020-11-05 19:45:00|7110|7102|7110|7104|7110|7106|7098|7093|54637
1604605800000|2020-11-05 19:50:00|7114|7102|7104|7101|7114|7107|7098|7095|42714
1604606100000|2020-11-05 19:55:00|7105|7102|7103|7100|7112|7106|7099|7096|51166
1604606400000|2020-11-05 20:00:00|7105|7101|7146|7142|7150|7148|7105|7101|77843
1604606700000|2020-11-05 20:05:00|7148|7143|7130|7127|7148|7146|7130|7115|40393
1604607000000|2020-11-05 20:10:00|7129|7126|7123|7118|7137|7130|7115|7110|41701
1604607300000|2020-11-05 20:15:00|7121|7119|7112|7107|7123|7120|7106|7103|43178
1604607600000|2020-11-05 20:20:00|7113|7108|7119|7114|7122|7120|7109|7107|37345
1604607900000|2020-11-05 20:25:00|7120|7115|7120|7114|7122|7120|7110|7106|45094
1604608200000|2020-11-05 20:30:00|7119|7115|7140|7136|7140|7138|7119|7115|49593
1604608500000|2020-11-05 20:35:00|7141|7137|7145|7142|7147|7145|7130|7122|56604
1604608800000|2020-11-05 20:40:00|7147|7143|7139|7134|7155|7153|7130|7126|78703
1604609100000|2020-11-05 20:45:00|7138|7130|7142|7136|7148|7142|7135|7130|36113
1604609400000|2020-11-05 20:50:00|7141|7131|7142|7138|7149|7146|7135|7130|67619
1604609700000|2020-11-05 20:55:00|7144|7140|7148|7137|7159|7157|7130|7125|190794
1604673000000|2020-11-06 14:30:00|7150|7112|7199|7189|7225|7209|7137|7112|257357
1604673300000|2020-11-06 14:35:00|7200|7190|7134|7127|7213|7205|7133|7124|96757
1604673600000|2020-11-06 14:40:00|7133|7128|7117|7108|7172|7167|7102|7100|76614
1604673900000|2020-11-06 14:45:00|7128|7109|7108|7102|7144|7143|7103|7098|88818
1604674200000|2020-11-06 14:50:00|7107|7103|7097|7093|7122|7119|7096|7087|58992
1604674500000|2020-11-06 14:55:00|7100|7094|7093|7088|7114|7109|7091|7087|46424
1604674800000|2020-11-06 15:00:00|7089|7091|7114|7104|7125|7120|7089|7089|43791
1604675100000|2020-11-06 15:05:00|7113|7105|7176|7164|7180|7176|7112|7105|157648
1604675400000|2020-11-06 15:10:00|7175|7168|7196|7188|7199|7191|7150|7140|205850
1604675700000|2020-11-06 15:15:00|7192|7189|7240|7239|7240|7239|7192|7189|100656
1604676000000|2020-11-06 15:20:00|7241|7237|7249|7244|7259|7258|7224|7220|94383
1604676300000|2020-11-06 15:25:00|7248|7247|7247|7241|7257|7255|7238|7230|63874
1604676600000|2020-11-06 15:30:00|7246|7244|7275|7272|7276|7274|7246|7241|52972
1604676900000|2020-11-06 15:35:00|7276|7274|7246|7239|7288|7286|7246|7237|62652
1604677200000|2020-11-06 15:40:00|7245|7240|7259|7255|7260|7256|7231|7229|31241
1604677500000|2020-11-06 15:45:00|7260|7257|7298|7296|7310|7308|7260|7256|128888
1604677800000|2020-11-06 15:50:00|7299|7297|7328|7324|7333|7330|7292|7291|84882
1604678100000|2020-11-06 15:55:00|7326|7323|7350|7344|7360|7357|7316|7313|229804
1604678400000|2020-11-06 16:00:00|7349|7343|7389|7388|7409|7404|7345|7343|211424
1604678700000|2020-11-06 16:05:00|7388|7387|7398|7392|7398|7392|7366|7361|86149
1604679000000|2020-11-06 16:10:00|7397|7393|7398|7393|7417|7415|7385|7381|98324
1604679300000|2020-11-06 16:15:00|7396|7392|7329|7320|7397|7392|7323|7310|105848
1604679600000|2020-11-06 16:20:00|7328|7321|7291|7286|7328|7321|7287|7281|85741
1604679900000|2020-11-06 16:25:00|7289|7285|7300|7297|7300|7297|7277|7272|40513
1604680200000|2020-11-06 16:30:00|7305|7298|7291|7282|7305|7300|7281|7276|35498
1604680500000|2020-11-06 16:35:00|7290|7281|7264|7260|7292|7291|7263|7260|45784
1604680800000|2020-11-06 16:40:00|7265|7261|7275|7270|7280|7279|7261|7255|40381
1604681100000|2020-11-06 16:45:00|7273|7271|7274|7271|7280|7275|7262|7255|29238
1604681400000|2020-11-06 16:50:00|7273|7270|7276|7270|7295|7289|7273|7270|24700
1604681700000|2020-11-06 16:55:00|7273|7271|7267|7261|7278|7277|7264|7259|26097
1604682000000|2020-11-06 17:00:00|7264|7263|7266|7265|7271|7265|7251|7248|36051
1604682300000|2020-11-06 17:05:00|7267|7266|7278|7274|7286|7280|7266|7265|30299
1604682600000|2020-11-06 17:10:00|7284|7276|7274|7271|7285|7283|7273|7270|23857
1604682900000|2020-11-06 17:15:00|7275|7273|7285|7282|7299|7293|7275|7273|27296
1604683200000|2020-11-06 17:20:00|7286|7283|7297|7296|7298|7296|7282|7279|19865
1604683500000|2020-11-06 17:25:00|7298|7297|7293|7290|7305|7303|7289|7285|45486
1604683800000|2020-11-06 17:30:00|7294|7291|7283|7280|7308|7303|7283|7280|100157
1604684100000|2020-11-06 17:35:00|7282|7276|7276|7272|7284|7280|7271|7270|173264
1604684400000|2020-11-06 17:40:00|7277|7273|7264|7258|7277|7276|7261|7258|39048
1604684700000|2020-11-06 17:45:00|7263|7254|7242|7239|7264|7260|7239|7233|55939
1604685000000|2020-11-06 17:50:00|7243|7240|7238|7235|7250|7247|7236|7230|18871
1604685300000|2020-11-06 17:55:00|7239|7236|7242|7237|7250|7246|7238|7235|11502
1604685600000|2020-11-06 18:00:00|7243|7241|7257|7253|7260|7257|7239|7234|15663
1604685900000|2020-11-06 18:05:00|7260|7254|7254|7252|7260|7258|7254|7248|13672
1604686200000|2020-11-06 18:10:00|7256|7254|7276|7266|7280|7275|7256|7251|18172
1604686500000|2020-11-06 18:15:00|7275|7264|7262|7256|7276|7273|7258|7253|17644
1604686800000|2020-11-06 18:20:00|7261|7260|7259|7255|7265|7261|7255|7250|8368
1604687100000|2020-11-06 18:25:00|7261|7257|7253|7250|7267|7265|7251|7250|15990
1604687400000|2020-11-06 18:30:00|7252|7251|7264|7261|7267|7265|7251|7251|28471
1604687700000|2020-11-06 18:35:00|7265|7262|7287|7284|7287|7285|7264|7261|13312
1604688000000|2020-11-06 18:40:00|7288|7285|7284|7282|7295|7291|7282|7280|19400
1604688300000|2020-11-06 18:45:00|7285|7283|7271|7269|7293|7289|7270|7265|75180
1604688600000|2020-11-06 18:50:00|7272|7267|7271|7267|7273|7270|7265|7257|8767
1604688900000|2020-11-06 18:55:00|7269|7268|7267|7262|7270|7268|7264|7260|7788
1604689200000|2020-11-06 19:00:00|7266|7263|7257|7252|7270|7268|7254|7250|20271
1604689500000|2020-11-06 19:05:00|7258|7254|7261|7257|7264|7262|7254|7250|70630
1604689800000|2020-11-06 19:10:00|7260|7258|7274|7268|7274|7272|7259|7255|13067
1604690100000|2020-11-06 19:15:00|7273|7270|7265|7261|7273|7270|7258|7254|65870
1604690400000|2020-11-06 19:20:00|7263|7260|7252|7250|7264|7260|7251|7247|12743
1604690700000|2020-11-06 19:25:00|7253|7246|7259|7252|7261|7258|7251|7246|26534
1604691000000|2020-11-06 19:30:00|7260|7256|7273|7265|7279|7276|7259|7252|29014
1604691300000|2020-11-06 19:35:00|7274|7266|7264|7259|7274|7272|7260|7256|14795
1604691600000|2020-11-06 19:40:00|7265|7261|7258|7252|7269|7266|7252|7250|29620
1604691900000|2020-11-06 19:45:00|7256|7253|7254|7249|7257|7255|7239|7237|44783
1604692200000|2020-11-06 19:50:00|7252|7250|7259|7255|7267|7261|7251|7248|13011
1604692500000|2020-11-06 19:55:00|7257|7254|7269|7264|7269|7264|7254|7249|18137
1604692800000|2020-11-06 20:00:00|7267|7263|7274|7268|7275|7270|7263|7255|18856
1604693100000|2020-11-06 20:05:00|7271|7269|7278|7274|7288|7285|7266|7260|89934
1604693400000|2020-11-06 20:10:00|7276|7272|7266|7262|7281|7280|7266|7262|34590
1604693700000|2020-11-06 20:15:00|7264|7260|7258|7252|7269|7266|7248|7242|182748
1604694000000|2020-11-06 20:20:00|7255|7251|7225|7220|7255|7251|7221|7216|53619
1604694300000|2020-11-06 20:25:00|7223|7222|7230|7226|7245|7237|7223|7216|37852
1604694600000|2020-11-06 20:30:00|7229|7221|7235|7233|7240|7238|7221|7216|52096
1604694900000|2020-11-06 20:35:00|7236|7232|7230|7226|7245|7240|7227|7222|20536
1604695200000|2020-11-06 20:40:00|7231|7229|7242|7239|7243|7240|7231|7226|34848
1604695500000|2020-11-06 20:45:00|7241|7240|7246|7244|7246|7245|7232|7230|38497
1604695800000|2020-11-06 20:50:00|7245|7243|7250|7246|7255|7251|7242|7235|69012
1604696100000|2020-11-06 20:55:00|7248|7245|7245|7236|7253|7252|7241|7236|105639
1604932200000|2020-11-09 14:30:00|7786|7756|7691|7681|7786|7780|7552|7542|1354895
1604932500000|2020-11-09 14:35:00|7694|7686|7907|7898|7920|7911|7614|7601|684021
1604932800000|2020-11-09 14:40:00|7906|7896|7954|7944|7990|7984|7666|7650|907502
1604933100000|2020-11-09 14:45:00|7957|7947|8019|8004|8025|8019|7934|7929|997681
1604933400000|2020-11-09 14:50:00|8016|8003|7872|7854|8020|8009|7823|7810|570628
1604933700000|2020-11-09 14:55:00|7870|7855|7813|7807|7888|7882|7809|7803|422288
1604934000000|2020-11-09 15:00:00|7815|7808|7844|7836|7864|7862|7812|7807|459291
1604934300000|2020-11-09 15:05:00|7845|7837|7835|7832|7860|7855|7806|7804|393832
1604934600000|2020-11-09 15:10:00|7833|7831|7826|7819|7833|7831|7778|7774|278501
1604934900000|2020-11-09 15:15:00|7827|7820|7779|7774|7840|7835|7771|7765|211057
1604935200000|2020-11-09 15:20:00|7777|7772|7769|7758|7780|7774|7727|7720|378921
1604935500000|2020-11-09 15:25:00|7770|7759|7744|7740|7775|7773|7725|7720|268737
1604935800000|2020-11-09 15:30:00|7745|7741|7707|7703|7749|7745|7689|7683|238628
1604936100000|2020-11-09 15:35:00|7706|7704|7677|7670|7724|7716|7661|7655|265253
1604936400000|2020-11-09 15:40:00|7678|7671|7694|7684|7700|7689|7653|7652|209577
1604936700000|2020-11-09 15:45:00|7693|7677|7687|7681|7693|7683|7659|7656|148745
1604937000000|2020-11-09 15:50:00|7688|7672|7699|7692|7700|7694|7639|7636|224174
1604937300000|2020-11-09 15:55:00|7694|7693|7713|7705|7728|7720|7689|7684|187276
1604937600000|2020-11-09 16:00:00|7712|7701|7710|7703|7735|7729|7695|7690|217641
1604937900000|2020-11-09 16:05:00|7707|7704|7719|7716|7725|7720|7696|7691|175443
1604938200000|2020-11-09 16:10:00|7720|7717|7715|7708|7725|7722|7702|7700|82461
1604938500000|2020-11-09 16:15:00|7713|7706|7740|7732|7742|7739|7705|7704|128392
1604938800000|2020-11-09 16:20:00|7739|7730|7743|7737|7760|7755|7728|7726|83245
1604939100000|2020-11-09 16:25:00|7748|7740|7760|7750|7770|7769|7745|7739|71923
1604939400000|2020-11-09 16:30:00|7755|7752|7759|7753|7764|7758|7743|7733|126086
1604939700000|2020-11-09 16:35:00|7760|7755|7745|7740|7770|7764|7728|7720|115423
1604940000000|2020-11-09 16:40:00|7748|7737|7773|7766|7773|7770|7737|7736|93109
1604940300000|2020-11-09 16:45:00|7770|7768|7771|7770|7782|7780|7764|7760|159171
1604940600000|2020-11-09 16:50:00|7772|7771|7797|7793|7816|7813|7771|7770|217228
1604940900000|2020-11-09 16:55:00|7798|7794|7806|7804|7810|7804|7788|7781|57363
1604941200000|2020-11-09 17:00:00|7810|7805|7827|7821|7830|7827|7788|7784|90076
1604941500000|2020-11-09 17:05:00|7828|7822|7798|7794|7840|7838|7789|7787|102288
1604941800000|2020-11-09 17:10:00|7799|7799|7824|7821|7825|7822|7787|7780|213089
1604942100000|2020-11-09 17:15:00|7825|7822|7800|7796|7835|7830|7799|7795|89270
1604942400000|2020-11-09 17:20:00|7801|7797|7807|7801|7822|7814|7791|7785|136944
1604942700000|2020-11-09 17:25:00|7808|7800|7819|7814|7819|7815|7789|7785|96702
1604943000000|2020-11-09 17:30:00|7818|7813|7850|7846|7854|7850|7816|7812|100892
1604943300000|2020-11-09 17:35:00|7853|7842|7823|7821|7855|7850|7821|7817|171377
1604943600000|2020-11-09 17:40:00|7824|7822|7838|7834|7839|7835|7796|7790|101778
1604943900000|2020-11-09 17:45:00|7839|7835|7813|7808|7846|7840|7804|7800|82932
1604944200000|2020-11-09 17:50:00|7814|7809|7773|7767|7814|7811|7770|7760|110533
1604944500000|2020-11-09 17:55:00|7772|7768|7789|7784|7794|7788|7771|7767|78936
1604944800000|2020-11-09 18:00:00|7790|7785|7819|7815|7830|7824|7790|7785|92981
1604945100000|2020-11-09 18:05:00|7820|7816|7908|7902|7910|7904|7820|7816|198924
1604945400000|2020-11-09 18:10:00|7909|7903|7917|7909|7925|7921|7891|7887|96682
1604945700000|2020-11-09 18:15:00|7916|7910|7921|7915|7934|7930|7900|7895|74090
1604946000000|2020-11-09 18:20:00|7918|7914|7926|7922|7947|7945|7910|7905|71289
1604946300000|2020-11-09 18:25:00|7927|7923|7898|7891|7932|7926|7888|7882|71483
1604946600000|2020-11-09 18:30:00|7900|7892|7896|7888|7902|7898|7878|7875|64894
1604946900000|2020-11-09 18:35:00|7895|7889|7898|7889|7900|7897|7885|7882|65980
1604947200000|2020-11-09 18:40:00|7897|7890|7874|7869|7897|7890|7843|7841|86078
1604947500000|2020-11-09 18:45:00|7875|7870|7885|7881|7910|7907|7875|7869|118650
1604947800000|2020-11-09 18:50:00|7886|7883|7897|7893|7900|7897|7879|7867|99617
1604948100000|2020-11-09 18:55:00|7898|7894|7938|7933|7940|7937|7898|7894|99557
1604948400000|2020-11-09 19:00:00|7936|7932|7886|7881|7939|7935|7883|7880|101020
1604948700000|2020-11-09 19:05:00|7885|7882|7867|7864|7885|7882|7855|7853|63175
1604949000000|2020-11-09 19:10:00|7868|7865|7891|7884|7920|7908|7850|7839|155652
1604949300000|2020-11-09 19:15:00|7890|7879|7873|7871|7890|7882|7850|7843|144357
1604949600000|2020-11-09 19:20:00|7872|7872|7817|7812|7885|7881|7815|7807|103961
1604949900000|2020-11-09 19:25:00|7819|7813|7831|7827|7850|7844|7817|7812|98951
1604950200000|2020-11-09 19:30:00|7830|7826|7828|7822|7857|7850|7818|7815|90909
1604950500000|2020-11-09 19:35:00|7825|7820|7856|7852|7859|7854|7822|7817|70150
1604950800000|2020-11-09 19:40:00|7854|7851|7860|7852|7897|7888|7840|7832|109821
1604951100000|2020-11-09 19:45:00|7858|7856|7852|7847|7859|7857|7845|7839|61285
1604951400000|2020-11-09 19:50:00|7855|7848|7845|7841|7855|7851|7834|7832|66427
1604951700000|2020-11-09 19:55:00|7847|7843|7844|7841|7855|7851|7837|7832|70478
1604952000000|2020-11-09 20:00:00|7843|7840|7851|7845|7858|7855|7841|7836|53467
1604952300000|2020-11-09 20:05:00|7850|7846|7849|7846|7856|7852|7834|7830|98331
1604952600000|2020-11-09 20:10:00|7848|7841|7843|7840|7851|7847|7836|7833|90183
1604952900000|2020-11-09 20:15:00|7844|7841|7838|7835|7854|7850|7835|7832|99863
1604953200000|2020-11-09 20:20:00|7839|7838|7839|7835|7850|7849|7834|7833|131073
1604953500000|2020-11-09 20:25:00|7838|7833|7830|7828|7846|7842|7828|7825|136872
1604953800000|2020-11-09 20:30:00|7831|7829|7826|7823|7844|7840|7823|7820|94270
1604954100000|2020-11-09 20:35:00|7827|7821|7826|7825|7838|7835|7820|7818|114272
1604954400000|2020-11-09 20:40:00|7825|7824|7823|7821|7838|7836|7821|7816|158982
1604954700000|2020-11-09 20:45:00|7824|7822|7841|7834|7846|7842|7810|7807|255536
1604955000000|2020-11-09 20:50:00|7835|7829|7793|7789|7841|7829|7783|7780|389612
1604955300000|2020-11-09 20:55:00|7792|7787|7774|7768|7800|7797|7772|7763|407333
1605018600000|2020-11-10 14:30:00|8038|8022|7924|7913|8038|8022|7798|7782|376282
1605018900000|2020-11-10 14:35:00|7928|7914|7850|7843|7950|7941|7817|7816|239329
1605019200000|2020-11-10 14:40:00|7851|7845|7818|7800|7896|7881|7785|7778|264535
1605019500000|2020-11-10 14:45:00|7810|7803|7798|7788|7875|7866|7764|7762|284134
1605019800000|2020-11-10 14:50:00|7802|7789|7736|7725|7824|7807|7712|7709|253339
1605020100000|2020-11-10 14:55:00|7740|7726|7733|7725|7770|7762|7709|7708|209561
1605020400000|2020-11-10 15:00:00|7740|7729|7745|7728|7764|7745|7707|7705|167330
1605020700000|2020-11-10 15:05:00|7744|7730|7653|7648|7749|7740|7636|7630|210603
1605021000000|2020-11-10 15:10:00|7656|7650|7678|7670|7681|7670|7586|7580|278938
1605021300000|2020-11-10 15:15:00|7679|7664|7637|7620|7699|7688|7619|7615|107122
1605021600000|2020-11-10 15:20:00|7636|7621|7569|7562|7642|7636|7554|7552|133661
1605021900000|2020-11-10 15:25:00|7566|7563|7586|7578|7600|7597|7553|7552|165438
1605022200000|2020-11-10 15:30:00|7582|7572|7515|7510|7590|7586|7508|7502|148742
1605022500000|2020-11-10 15:35:00|7514|7511|7460|7452|7541|7531|7458|7450|193303
1605022800000|2020-11-10 15:40:00|7457|7453|7449|7440|7486|7472|7407|7405|131660
1605023100000|2020-11-10 15:45:00|7450|7444|7400|7390|7466|7454|7362|7351|220105
1605023400000|2020-11-10 15:50:00|7398|7391|7426|7422|7450|7441|7391|7384|105328
1605023700000|2020-11-10 15:55:00|7425|7423|7443|7432|7461|7451|7390|7387|94961
1605024000000|2020-11-10 16:00:00|7442|7437|7499|7490|7500|7493|7442|7437|91186
1605024300000|2020-11-10 16:05:00|7500|7497|7567|7560|7598|7592|7497|7491|201774
1605024600000|2020-11-10 16:10:00|7564|7559|7547|7538|7626|7619|7544|7528|132589
1605024900000|2020-11-10 16:15:00|7549|7539|7537|7527|7555|7548|7500|7495|72328
1605025200000|2020-11-10 16:20:00|7535|7531|7538|7535|7543|7537|7505|7500|40086
1605025500000|2020-11-10 16:25:00|7543|7536|7564|7559|7573|7563|7541|7535|47180
1605025800000|2020-11-10 16:30:00|7568|7561|7563|7553|7580|7576|7557|7550|42829
1605026100000|2020-11-10 16:35:00|7564|7554|7611|7601|7616|7604|7562|7554|70501
1605026400000|2020-11-10 16:40:00|7608|7604|7620|7613|7647|7641|7582|7576|100738
1605026700000|2020-11-10 16:45:00|7619|7614|7624|7620|7637|7631|7602|7593|52874
1605027000000|2020-11-10 16:50:00|7623|7618|7598|7593|7626|7622|7565|7560|104560
1605027300000|2020-11-10 16:55:00|7597|7588|7537|7530|7598|7589|7537|7530|41993
1605027600000|2020-11-10 17:00:00|7536|7533|7570|7568|7599|7588|7535|7526|85226
1605027900000|2020-11-10 17:05:00|7573|7575|7601|7589|7616|7612|7565|7560|83752
1605028200000|2020-11-10 17:10:00|7600|7586|7597|7585|7614|7606|7585|7580|58482
1605028500000|2020-11-10 17:15:00|7598|7586|7576|7570|7599|7596|7558|7550|32011
1605028800000|2020-11-10 17:20:00|7575|7573|7581|7575|7600|7591|7569|7561|25677
1605029100000|2020-11-10 17:25:00|7580|7578|7549|7541|7585|7578|7542|7540|45497
1605029400000|2020-11-10 17:30:00|7548|7544|7594|7588|7596|7592|7548|7544|45017
1605029700000|2020-11-10 17:35:00|7590|7586|7625|7622|7625|7622|7584|7580|57956
1605030000000|2020-11-10 17:40:00|7628|7617|7636|7630|7668|7662|7621|7617|69814
1605030300000|2020-11-10 17:45:00|7637|7625|7666|7656|7666|7656|7633|7624|44517
1605030600000|2020-11-10 17:50:00|7667|7658|7646|7637|7668|7666|7638|7633|28509
1605030900000|2020-11-10 17:55:00|7647|7638|7643|7636|7660|7655|7636|7630|54980
1605031200000|2020-11-10 18:00:00|7649|7639|7659|7649|7666|7662|7645|7639|19319
1605031500000|2020-11-10 18:05:00|7658|7651|7638|7633|7666|7660|7623|7612|32796
1605031800000|2020-11-10 18:10:00|7641|7634|7596|7589|7641|7640|7592|7588|33850
1605032100000|2020-11-10 18:15:00|7595|7588|7567|7563|7599|7594|7566|7560|33481
1605032400000|2020-11-10 18:20:00|7566|7561|7520|7512|7576|7570|7519|7510|45696
1605032700000|2020-11-10 18:25:00|7523|7516|7525|7516|7543|7533|7517|7512|28500
1605033000000|2020-11-10 18:30:00|7524|7517|7524|7516|7534|7529|7512|7506|65130
1605033300000|2020-11-10 18:35:00|7523|7512|7477|7470|7523|7518|7476|7470|106814
1605033600000|2020-11-10 18:40:00|7472|7471|7489|7484|7490|7487|7465|7460|48217
1605033900000|2020-11-10 18:45:00|7490|7488|7453|7449|7490|7488|7452|7449|56331
1605034200000|2020-11-10 18:50:00|7454|7451|7451|7448|7472|7468|7449|7446|48258
1605034500000|2020-11-10 18:55:00|7450|7446|7466|7459|7479|7468|7440|7438|72032
1605034800000|2020-11-10 19:00:00|7473|7462|7497|7487|7499|7494|7469|7462|40344
1605035100000|2020-11-10 19:05:00|7499|7489|7480|7472|7515|7502|7468|7463|51904
1605035400000|2020-11-10 19:10:00|7479|7467|7466|7455|7479|7467|7440|7436|57932
1605035700000|2020-11-10 19:15:00|7464|7454|7467|7463|7475|7471|7444|7442|57077
1605036000000|2020-11-10 19:20:00|7466|7461|7453|7446|7467|7462|7436|7428|57444
1605036300000|2020-11-10 19:25:00|7455|7453|7448|7437|7475|7465|7434|7428|34933
1605036600000|2020-11-10 19:30:00|7450|7440|7456|7451|7468|7461|7447|7437|28310
1605036900000|2020-11-10 19:35:00|7454|7449|7454|7447|7468|7459|7443|7438|28200
1605037200000|2020-11-10 19:40:00|7457|7446|7454|7445|7473|7470|7451|7445|32787
1605037500000|2020-11-10 19:45:00|7453|7444|7455|7445|7469|7466|7441|7435|42783
1605037800000|2020-11-10 19:50:00|7454|7450|7482|7473|7483|7476|7441|7437|39505
1605038100000|2020-11-10 19:55:00|7485|7474|7489|7481|7500|7491|7481|7474|39311
1605038400000|2020-11-10 20:00:00|7490|7482|7477|7473|7500|7491|7475|7472|39323
1605038700000|2020-11-10 20:05:00|7478|7475|7462|7455|7479|7478|7451|7448|39723
1605039000000|2020-11-10 20:10:00|7467|7458|7462|7456|7473|7470|7452|7448|26319
1605039300000|2020-11-10 20:15:00|7465|7459|7486|7482|7498|7490|7464|7459|49939
1605039600000|2020-11-10 20:20:00|7487|7480|7472|7464|7490|7486|7467|7459|45073
1605039900000|2020-11-10 20:25:00|7470|7463|7485|7483|7488|7484|7454|7451|45990
1605040200000|2020-11-10 20:30:00|7487|7482|7491|7489|7530|7528|7482|7480|116668
1605040500000|2020-11-10 20:35:00|7490|7487|7602|7598|7614|7611|7490|7487|242385
1605040800000|2020-11-10 20:40:00|7605|7600|7609|7606|7627|7624|7587|7582|150263
1605041100000|2020-11-10 20:45:00|7608|7605|7636|7627|7668|7662|7606|7605|158123
1605041400000|2020-11-10 20:50:00|7630|7620|7586|7580|7636|7632|7579|7576|143258
1605041700000|2020-11-10 20:55:00|7588|7578|7608|7604|7610|7605|7569|7566|292769
1605018600000|2020-11-10 14:30:00|8038|8022|7924|7913|8038|8022|7798|7782|376282
1605018900000|2020-11-10 14:35:00|7928|7914|7850|7843|7950|7941|7817|7816|239329
1605019200000|2020-11-10 14:40:00|7851|7845|7818|7800|7896|7881|7785|7778|264535
1605019500000|2020-11-10 14:45:00|7810|7803|7798|7788|7875|7866|7764|7762|284134
1605019800000|2020-11-10 14:50:00|7802|7789|7736|7725|7824|7807|7712|7709|253339
1605020100000|2020-11-10 14:55:00|7740|7726|7733|7725|7770|7762|7709|7708|209561
1605020400000|2020-11-10 15:00:00|7740|7729|7745|7728|7764|7745|7707|7705|167330
1605020700000|2020-11-10 15:05:00|7744|7730|7653|7648|7749|7740|7636|7630|210603
1605021000000|2020-11-10 15:10:00|7656|7650|7678|7670|7681|7670|7586|7580|278938
1605021300000|2020-11-10 15:15:00|7679|7664|7637|7620|7699|7688|7619|7615|107122
1605021600000|2020-11-10 15:20:00|7636|7621|7569|7562|7642|7636|7554|7552|133661
1605021900000|2020-11-10 15:25:00|7566|7563|7586|7578|7600|7597|7553|7552|165438
1605022200000|2020-11-10 15:30:00|7582|7572|7515|7510|7590|7586|7508|7502|148742
1605022500000|2020-11-10 15:35:00|7514|7511|7460|7452|7541|7531|7458|7450|193303
1605022800000|2020-11-10 15:40:00|7457|7453|7449|7440|7486|7472|7407|7405|131660
1605023100000|2020-11-10 15:45:00|7450|7444|7400|7390|7466|7454|7362|7351|220105
1605023400000|2020-11-10 15:50:00|7398|7391|7426|7422|7450|7441|7391|7384|105328
1605023700000|2020-11-10 15:55:00|7425|7423|7443|7432|7461|7451|7390|7387|94961
1605024000000|2020-11-10 16:00:00|7442|7437|7499|7490|7500|7493|7442|7437|91186
1605024300000|2020-11-10 16:05:00|7500|7497|7567|7560|7598|7592|7497|7491|201774
1605024600000|2020-11-10 16:10:00|7564|7559|7547|7538|7626|7619|7544|7528|132589
1605024900000|2020-11-10 16:15:00|7549|7539|7537|7527|7555|7548|7500|7495|72328
1605025200000|2020-11-10 16:20:00|7535|7531|7538|7535|7543|7537|7505|7500|40086
1605025500000|2020-11-10 16:25:00|7543|7536|7564|7559|7573|7563|7541|7535|47180
1605025800000|2020-11-10 16:30:00|7568|7561|7563|7553|7580|7576|7557|7550|42829
1605026100000|2020-11-10 16:35:00|7564|7554|7611|7601|7616|7604|7562|7554|70501
1605026400000|2020-11-10 16:40:00|7608|7604|7620|7613|7647|7641|7582|7576|100738
1605026700000|2020-11-10 16:45:00|7619|7614|7624|7620|7637|7631|7602|7593|52874
1605027000000|2020-11-10 16:50:00|7623|7618|7598|7593|7626|7622|7565|7560|104560
1605027300000|2020-11-10 16:55:00|7597|7588|7537|7530|7598|7589|7537|7530|41993
1605027600000|2020-11-10 17:00:00|7536|7533|7570|7568|7599|7588|7535|7526|85226
1605027900000|2020-11-10 17:05:00|7573|7575|7601|7589|7616|7612|7565|7560|83752
1605028200000|2020-11-10 17:10:00|7600|7586|7597|7585|7614|7606|7585|7580|58482
1605028500000|2020-11-10 17:15:00|7598|7586|7576|7570|7599|7596|7558|7550|32011
1605028800000|2020-11-10 17:20:00|7575|7573|7581|7575|7600|7591|7569|7561|25677
1605029100000|2020-11-10 17:25:00|7580|7578|7549|7541|7585|7578|7542|7540|45497
1605029400000|2020-11-10 17:30:00|7548|7544|7594|7588|7596|7592|7548|7544|45017
1605029700000|2020-11-10 17:35:00|7590|7586|7625|7622|7625|7622|7584|7580|57956
1605030000000|2020-11-10 17:40:00|7628|7617|7636|7630|7668|7662|7621|7617|69814
1605030300000|2020-11-10 17:45:00|7637|7625|7666|7656|7666|7656|7633|7624|44517
1605030600000|2020-11-10 17:50:00|7667|7658|7646|7637|7668|7666|7638|7633|28509
1605030900000|2020-11-10 17:55:00|7647|7638|7643|7636|7660|7655|7636|7630|54980
1605031200000|2020-11-10 18:00:00|7649|7639|7659|7649|7666|7662|7645|7639|19319
1605031500000|2020-11-10 18:05:00|7658|7651|7638|7633|7666|7660|7623|7612|32796
1605031800000|2020-11-10 18:10:00|7641|7634|7596|7589|7641|7640|7592|7588|33850
1605032100000|2020-11-10 18:15:00|7595|7588|7567|7563|7599|7594|7566|7560|33481
1605032400000|2020-11-10 18:20:00|7566|7561|7520|7512|7576|7570|7519|7510|45696
1605032700000|2020-11-10 18:25:00|7523|7516|7525|7516|7543|7533|7517|7512|28500
1605033000000|2020-11-10 18:30:00|7524|7517|7524|7516|7534|7529|7512|7506|65130
1605033300000|2020-11-10 18:35:00|7523|7512|7477|7470|7523|7518|7476|7470|106814
1605033600000|2020-11-10 18:40:00|7472|7471|7489|7484|7490|7487|7465|7460|48217
1605033900000|2020-11-10 18:45:00|7490|7488|7453|7449|7490|7488|7452|7449|56331
1605034200000|2020-11-10 18:50:00|7454|7451|7451|7448|7472|7468|7449|7446|48258
1605034500000|2020-11-10 18:55:00|7450|7446|7466|7459|7479|7468|7440|7438|72032
1605034800000|2020-11-10 19:00:00|7473|7462|7497|7487|7499|7494|7469|7462|40344
1605035100000|2020-11-10 19:05:00|7499|7489|7480|7472|7515|7502|7468|7463|51904
1605035400000|2020-11-10 19:10:00|7479|7467|7466|7455|7479|7467|7440|7436|57932
1605035700000|2020-11-10 19:15:00|7464|7454|7467|7463|7475|7471|7444|7442|57077
1605036000000|2020-11-10 19:20:00|7466|7461|7453|7446|7467|7462|7436|7428|57444
1605036300000|2020-11-10 19:25:00|7455|7453|7448|7437|7475|7465|7434|7428|34933
1605036600000|2020-11-10 19:30:00|7450|7440|7456|7451|7468|7461|7447|7437|28310
1605036900000|2020-11-10 19:35:00|7454|7449|7454|7447|7468|7459|7443|7438|28200
1605037200000|2020-11-10 19:40:00|7457|7446|7454|7445|7473|7470|7451|7445|32787
1605037500000|2020-11-10 19:45:00|7453|7444|7455|7445|7469|7466|7441|7435|42783
1605037800000|2020-11-10 19:50:00|7454|7450|7482|7473|7483|7476|7441|7437|39505
1605038100000|2020-11-10 19:55:00|7485|7474|7489|7481|7500|7491|7481|7474|39311
1605038400000|2020-11-10 20:00:00|7490|7482|7477|7473|7500|7491|7475|7472|39323
1605038700000|2020-11-10 20:05:00|7478|7475|7462|7455|7479|7478|7451|7448|39723
1605039000000|2020-11-10 20:10:00|7467|7458|7462|7456|7473|7470|7452|7448|26319
1605039300000|2020-11-10 20:15:00|7465|7459|7486|7482|7498|7490|7464|7459|49939
1605039600000|2020-11-10 20:20:00|7487|7480|7472|7464|7490|7486|7467|7459|45073
1605039900000|2020-11-10 20:25:00|7470|7463|7485|7483|7488|7484|7454|7451|45990
1605040200000|2020-11-10 20:30:00|7487|7482|7491|7489|7530|7528|7482|7480|116668
1605040500000|2020-11-10 20:35:00|7490|7487|7602|7598|7614|7611|7490|7487|242385
1605040800000|2020-11-10 20:40:00|7605|7600|7609|7606|7627|7624|7587|7582|150263
1605041100000|2020-11-10 20:45:00|7608|7605|7636|7627|7668|7662|7606|7605|158123
1605041400000|2020-11-10 20:50:00|7630|7620|7586|7580|7636|7632|7579|7576|143258
1605041700000|2020-11-10 20:55:00|7588|7578|7608|7604|7610|7605|7569|7566|292769
1605105000000|2020-11-11 14:30:00|7705|7700|7741|7726|7750|7738|7619|7613|288259
1605105300000|2020-11-11 14:35:00|7746|7730|7854|7837|7854|7850|7745|7730|229361
1605105600000|2020-11-11 14:40:00|7853|7838|7925|7910|7939|7932|7826|7820|209053
1605105900000|2020-11-11 14:45:00|7930|7917|7860|7853|7930|7919|7835|7825|235080
1605106200000|2020-11-11 14:50:00|7865|7856|7885|7878|7915|7912|7862|7856|162742
1605106500000|2020-11-11 14:55:00|7890|7880|7900|7889|7926|7920|7880|7870|174495
1605106800000|2020-11-11 15:00:00|7905|7894|7919|7913|7939|7933|7900|7890|116033
1605107100000|2020-11-11 15:05:00|7915|7914|7896|7881|7916|7914|7870|7860|125560
1605107400000|2020-11-11 15:10:00|7897|7884|7913|7906|7937|7935|7896|7884|116701
1605107700000|2020-11-11 15:15:00|7917|7908|7887|7880|7933|7929|7881|7878|144167
1605108000000|2020-11-11 15:20:00|7886|7879|7908|7901|7923|7918|7876|7875|95451
1605108300000|2020-11-11 15:25:00|7906|7902|7932|7930|7932|7930|7887|7885|130299
1605108600000|2020-11-11 15:30:00|7934|7931|7985|7982|7995|7991|7934|7930|228606
1605108900000|2020-11-11 15:35:00|7988|7985|7938|7932|7988|7985|7920|7912|113775
1605109200000|2020-11-11 15:40:00|7935|7935|7972|7957|7973|7965|7922|7910|139493
1605109500000|2020-11-11 15:45:00|7973|7959|7908|7902|7973|7968|7892|7885|100765
1605109800000|2020-11-11 15:50:00|7909|7903|7984|7979|7995|7991|7898|7893|128701
1605110100000|2020-11-11 15:55:00|7982|7978|7956|7951|7985|7980|7956|7949|58821
1605110400000|2020-11-11 16:00:00|7955|7949|7930|7923|7963|7956|7917|7913|103156
1605110700000|2020-11-11 16:05:00|7929|7924|7917|7913|7933|7926|7900|7895|105932
1605111000000|2020-11-11 16:10:00|7920|7914|7998|7994|7998|7996|7919|7913|158577
1605111300000|2020-11-11 16:15:00|7995|7995|7995|7990|8010|8009|7971|7968|417371
1605111600000|2020-11-11 16:20:00|7999|7991|7989|7986|8000|7995|7979|7975|77569
1605111900000|2020-11-11 16:25:00|7988|7987|7997|7991|8005|8001|7975|7970|88900
1605112200000|2020-11-11 16:30:00|7999|7992|8020|8014|8025|8024|7992|7987|265970
1605112500000|2020-11-11 16:35:00|8019|8013|8008|8004|8020|8018|7989|7982|166715
1605112800000|2020-11-11 16:40:00|8009|8005|8008|8003|8020|8013|7986|7983|95463
1605113100000|2020-11-11 16:45:00|8007|8001|8009|8003|8010|8007|7992|7985|125963
1605113400000|2020-11-11 16:50:00|8010|8004|8014|8010|8014|8010|7994|7992|70343
1605113700000|2020-11-11 16:55:00|8013|8009|8068|8064|8068|8065|8010|8006|289155
1605114000000|2020-11-11 17:00:00|8067|8065|8150|8145|8150|8149|8062|8059|574657
1605114300000|2020-11-11 17:05:00|8149|8148|8180|8174|8222|8218|8149|8145|562342
1605114600000|2020-11-11 17:10:00|8183|8175|8272|8267|8272|8269|8183|8175|456507
1605114900000|2020-11-11 17:15:00|8270|8268|8176|8171|8285|8283|8170|8166|399620
1605115200000|2020-11-11 17:20:00|8178|8175|8193|8190|8206|8203|8141|8135|274916
1605115500000|2020-11-11 17:25:00|8194|8191|8239|8235|8250|8247|8194|8191|258099
1605115800000|2020-11-11 17:30:00|8238|8236|8287|8282|8310|8307|8238|8235|323565
1605116100000|2020-11-11 17:35:00|8283|8284|8287|8274|8301|8298|8264|8260|266104
1605116400000|2020-11-11 17:40:00|8286|8275|8240|8234|8300|8299|8236|8225|160089
1605116700000|2020-11-11 17:45:00|8238|8235|8215|8209|8274|8271|8198|8194|249188
1605117000000|2020-11-11 17:50:00|8214|8210|8160|8155|8214|8210|8118|8115|327786
1605117300000|2020-11-11 17:55:00|8162|8156|8134|8130|8164|8160|8110|8107|241842
1605117600000|2020-11-11 18:00:00|8133|8126|8138|8132|8160|8157|8119|8113|205137
1605117900000|2020-11-11 18:05:00|8139|8133|8120|8116|8142|8138|8108|8101|123862
1605118200000|2020-11-11 18:10:00|8123|8119|8189|8184|8189|8185|8118|8115|172430
1605118500000|2020-11-11 18:15:00|8190|8185|8188|8186|8234|8229|8176|8173|217570
1605118800000|2020-11-11 18:20:00|8190|8187|8206|8203|8206|8203|8185|8181|76815
1605119100000|2020-11-11 18:25:00|8205|8202|8210|8208|8215|8211|8175|8171|110798
1605119400000|2020-11-11 18:30:00|8212|8209|8230|8227|8259|8256|8212|8209|166337
1605119700000|2020-11-11 18:35:00|8229|8228|8251|8246|8259|8256|8210|8200|112985
1605120000000|2020-11-11 18:40:00|8247|8247|8281|8279|8295|8287|8244|8240|201622
1605120300000|2020-11-11 18:45:00|8282|8280|8258|8255|8287|8284|8255|8252|111052
1605120600000|2020-11-11 18:50:00|8260|8257|8288|8284|8288|8284|8244|8240|107999
1605120900000|2020-11-11 18:55:00|8287|8283|8264|8260|8287|8283|8255|8250|84939
1605121200000|2020-11-11 19:00:00|8267|8261|8274|8268|8284|8279|8255|8251|88090
1605121500000|2020-11-11 19:05:00|8270|8269|8277|8270|8290|8287|8270|8265|102809
1605121800000|2020-11-11 19:10:00|8278|8271|8294|8292|8299|8296|8277|8271|128607
1605122100000|2020-11-11 19:15:00|8296|8293|8288|8282|8300|8299|8280|8278|214845
1605122400000|2020-11-11 19:20:00|8284|8283|8308|8303|8325|8322|8280|8278|292665
1605122700000|2020-11-11 19:25:00|8310|8305|8337|8330|8344|8338|8292|8287|191137
1605123000000|2020-11-11 19:30:00|8336|8329|8333|8330|8347|8345|8328|8325|142247
1605123300000|2020-11-11 19:35:00|8334|8331|8374|8366|8374|8369|8327|8326|224466
1605123600000|2020-11-11 19:40:00|8373|8365|8394|8388|8398|8395|8345|8340|225711
1605123900000|2020-11-11 19:45:00|8393|8387|8335|8328|8393|8390|8335|8328|199407
1605124200000|2020-11-11 19:50:00|8336|8329|8313|8309|8346|8343|8305|8301|209418
1605124500000|2020-11-11 19:55:00|8311|8308|8350|8347|8353|8351|8308|8304|130147
1605124800000|2020-11-11 20:00:00|8349|8348|8341|8335|8370|8365|8336|8332|133278
1605125100000|2020-11-11 20:05:00|8340|8336|8349|8345|8350|8347|8317|8312|128456
1605125400000|2020-11-11 20:10:00|8347|8344|8368|8364|8368|8365|8330|8326|125496
1605125700000|2020-11-11 20:15:00|8367|8363|8389|8383|8389|8387|8364|8361|126352
1605126000000|2020-11-11 20:20:00|8388|8384|8294|8288|8389|8385|8289|8284|211592
1605126300000|2020-11-11 20:25:00|8290|8289|8280|8274|8319|8315|8274|8273|169885
1605126600000|2020-11-11 20:30:00|8279|8273|8233|8229|8297|8286|8227|8225|167130
1605126900000|2020-11-11 20:35:00|8231|8226|8158|8154|8233|8230|8154|8151|269407
1605127200000|2020-11-11 20:40:00|8156|8153|8170|8162|8196|8185|8133|8126|240396
1605127500000|2020-11-11 20:45:00|8169|8163|8195|8188|8225|8218|8169|8163|134893
1605127800000|2020-11-11 20:50:00|8196|8194|8226|8215|8230|8227|8171|8170|205112
1605128100000|2020-11-11 20:55:00|8225|8216|8245|8244|8246|8244|8223|8216|255237
1605191400000|2020-11-12 14:30:00|8518|8477|8642|8626|8649|8647|8392|8383|1251797
1605191700000|2020-11-12 14:35:00|8641|8619|8698|8683|8738|8732|8556|8541|1041436
1605192000000|2020-11-12 14:40:00|8699|8685|8644|8627|8712|8705|8594|8578|473765
1605192300000|2020-11-12 14:45:00|8643|8633|8684|8665|8722|8720|8625|8620|418138
1605192600000|2020-11-12 14:50:00|8683|8666|8714|8709|8781|8778|8668|8652|728553
1605192900000|2020-11-12 14:55:00|8710|8704|8684|8658|8743|8734|8642|8635|440474
1605193200000|2020-11-12 15:00:00|8671|8657|8610|8606|8720|8715|8600|8595|485103
1605193500000|2020-11-12 15:05:00|8612|8610|8588|8579|8637|8629|8523|8512|460438
1605193800000|2020-11-12 15:10:00|8587|8587|8644|8637|8650|8647|8542|8536|332552
1605194100000|2020-11-12 15:15:00|8646|8643|8669|8658|8680|8677|8626|8620|273674
1605194400000|2020-11-12 15:20:00|8670|8660|8683|8675|8722|8720|8665|8658|291995
1605194700000|2020-11-12 15:25:00|8682|8677|8719|8713|8726|8725|8675|8671|277601
1605195000000|2020-11-12 15:30:00|8720|8716|8660|8652|8723|8722|8636|8634|221365
1605195300000|2020-11-12 15:35:00|8658|8653|8623|8621|8681|8675|8623|8620|154291
1605195600000|2020-11-12 15:40:00|8627|8622|8619|8606|8650|8645|8593|8586|213882
1605195900000|2020-11-12 15:45:00|8615|8608|8586|8579|8615|8609|8550|8540|248788
1605196200000|2020-11-12 15:50:00|8585|8578|8474|8462|8585|8578|8462|8455|350902
1605196500000|2020-11-12 15:55:00|8473|8463|8554|8549|8559|8557|8406|8402|406841
1605196800000|2020-11-12 16:00:00|8555|8550|8584|8578|8610|8606|8529|8525|250742
1605197100000|2020-11-12 16:05:00|8589|8579|8636|8633|8646|8643|8589|8579|175948
1605197400000|2020-11-12 16:10:00|8635|8630|8620|8614|8650|8646|8594|8586|168994
1605197700000|2020-11-12 16:15:00|8617|8615|8610|8605|8640|8632|8601|8600|137740
1605198000000|2020-11-12 16:20:00|8609|8606|8541|8535|8609|8606|8540|8533|108707
1605198300000|2020-11-12 16:25:00|8539|8530|8582|8576|8582|8578|8533|8527|107478
1605198600000|2020-11-12 16:30:00|8580|8572|8608|8604|8618|8611|8571|8569|80457
1605198900000|2020-11-12 16:35:00|8609|8605|8555|8550|8615|8612|8554|8550|133823
1605199200000|2020-11-12 16:40:00|8553|8545|8548|8542|8569|8564|8546|8540|86267
1605199500000|2020-11-12 16:45:00|8547|8540|8571|8566|8576|8575|8538|8532|78336
1605199800000|2020-11-12 16:50:00|8570|8563|8557|8549|8576|8570|8546|8541|103169
1605200100000|2020-11-12 16:55:00|8556|8550|8605|8597|8607|8600|8535|8530|115591
1605200400000|2020-11-12 17:00:00|8604|8600|8593|8590|8630|8625|8589|8575|82752
1605200700000|2020-11-12 17:05:00|8595|8586|8572|8564|8595|8593|8568|8562|73017
1605201000000|2020-11-12 17:10:00|8570|8565|8590|8586|8594|8586|8566|8564|45933
1605201300000|2020-11-12 17:15:00|8589|8585|8583|8572|8599|8596|8571|8567|61682
1605201600000|2020-11-12 17:20:00|8584|8573|8579|8572|8597|8589|8556|8550|87599
1605201900000|2020-11-12 17:25:00|8578|8571|8556|8551|8580|8578|8555|8550|74263
1605202200000|2020-11-12 17:30:00|8555|8550|8567|8562|8588|8583|8532|8526|224301
1605202500000|2020-11-12 17:35:00|8569|8563|8630|8624|8655|8654|8555|8550|419320
1605202800000|2020-11-12 17:40:00|8628|8623|8685|8679|8700|8698|8624|8618|347057
1605203100000|2020-11-12 17:45:00|8683|8680|8668|8664|8700|8697|8663|8660|200260
1605203400000|2020-11-12 17:50:00|8667|8662|8643|8636|8668|8666|8628|8620|165281
1605203700000|2020-11-12 17:55:00|8642|8639|8719|8710|8720|8718|8632|8630|256424
1605204000000|2020-11-12 18:00:00|8714|8709|8718|8715|8736|8731|8699|8694|199560
1605204300000|2020-11-12 18:05:00|8719|8716|8742|8738|8751|8749|8719|8716|256946
1605204600000|2020-11-12 18:10:00|8744|8736|8727|8720|8744|8739|8711|8700|156349
1605204900000|2020-11-12 18:15:00|8725|8722|8708|8700|8738|8735|8690|8680|202308
1605205200000|2020-11-12 18:20:00|8706|8698|8675|8670|8719|8717|8674|8668|98182
1605205500000|2020-11-12 18:25:00|8680|8671|8611|8605|8699|8687|8608|8605|173931
1605205800000|2020-11-12 18:30:00|8610|8606|8719|8705|8719|8717|8591|8582|257038
1605206100000|2020-11-12 18:35:00|8718|8708|8693|8688|8730|8725|8693|8686|110228
1605206400000|2020-11-12 18:40:00|8690|8687|8719|8708|8745|8741|8690|8687|111787
1605206700000|2020-11-12 18:45:00|8718|8710|8719|8711|8725|8719|8690|8686|68000
1605207000000|2020-11-12 18:50:00|8720|8710|8703|8700|8729|8725|8696|8691|114548
1605207300000|2020-11-12 18:55:00|8701|8699|8695|8691|8715|8711|8691|8689|67561
1605207600000|2020-11-12 19:00:00|8693|8690|8690|8684|8700|8694|8681|8678|60021
1605207900000|2020-11-12 19:05:00|8689|8685|8700|8693|8700|8694|8671|8669|79755
1605208200000|2020-11-12 19:10:00|8699|8694|8700|8695|8734|8731|8687|8685|109722
1605208500000|2020-11-12 19:15:00|8698|8694|8694|8690|8706|8701|8682|8680|76447
1605208800000|2020-11-12 19:20:00|8693|8691|8666|8663|8706|8699|8644|8637|148829
1605209100000|2020-11-12 19:25:00|8665|8662|8623|8618|8665|8662|8619|8615|116726
1605209400000|2020-11-12 19:30:00|8622|8616|8605|8602|8622|8617|8599|8593|150846
1605209700000|2020-11-12 19:35:00|8604|8603|8635|8628|8635|8630|8595|8590|87558
1605210000000|2020-11-12 19:40:00|8634|8627|8579|8578|8635|8630|8571|8569|143102
1605210300000|2020-11-12 19:45:00|8578|8575|8506|8502|8608|8602|8467|8463|394362
1605210600000|2020-11-12 19:50:00|8507|8503|8536|8530|8572|8564|8506|8501|164928
1605210900000|2020-11-12 19:55:00|8534|8531|8575|8570|8586|8580|8525|8515|89568
1605211200000|2020-11-12 20:00:00|8573|8568|8584|8580|8599|8596|8547|8546|168756
1605211500000|2020-11-12 20:05:00|8583|8575|8624|8621|8624|8622|8574|8566|120541
1605211800000|2020-11-12 20:10:00|8623|8623|8651|8640|8705|8694|8618|8613|419617
1605212100000|2020-11-12 20:15:00|8650|8636|8658|8652|8672|8666|8643|8636|129395
1605212400000|2020-11-12 20:20:00|8657|8654|8684|8680|8693|8688|8657|8654|122948
1605212700000|2020-11-12 20:25:00|8685|8681|8680|8675|8690|8688|8667|8664|95584
1605213000000|2020-11-12 20:30:00|8681|8676|8735|8728|8745|8742|8675|8669|263209
1605213300000|2020-11-12 20:35:00|8734|8729|8729|8725|8740|8738|8705|8701|183847
1605213600000|2020-11-12 20:40:00|8727|8724|8730|8727|8730|8727|8706|8701|153333
1605213900000|2020-11-12 20:45:00|8729|8725|8738|8735|8738|8736|8717|8715|188061
1605214200000|2020-11-12 20:50:00|8739|8736|8764|8761|8765|8763|8724|8717|410445
1605214500000|2020-11-12 20:55:00|8765|8760|8781|8774|8793|8791|8763|8760|527901
1605277800000|2020-11-13 14:30:00|8720|8696|8670|8641|8764|8756|8532|8522|760609
1605278100000|2020-11-13 14:35:00|8671|8640|8738|8725|8750|8740|8650|8640|286801
1605278400000|2020-11-13 14:40:00|8744|8731|8895|8892|8900|8896|8744|8731|622622
1605278700000|2020-11-13 14:45:00|8898|8893|8891|8882|8956|8952|8838|8830|469185
1605279000000|2020-11-13 14:50:00|8890|8880|8877|8870|8925|8921|8852|8841|270629
1605279300000|2020-11-13 14:55:00|8876|8869|8871|8861|8910|8903|8840|8830|159211
1605279600000|2020-11-13 15:00:00|8872|8862|8949|8943|8954|8950|8860|8857|281417
1605279900000|2020-11-13 15:05:00|8948|8944|8997|8991|8997|8994|8948|8944|274186
1605280200000|2020-11-13 15:10:00|8998|8992|8940|8937|8998|8994|8916|8910|194480
1605280500000|2020-11-13 15:15:00|8945|8938|8909|8904|8945|8939|8892|8888|136701
1605280800000|2020-11-13 15:20:00|8919|8907|8907|8902|8941|8936|8897|8890|120072
1605281100000|2020-11-13 15:25:00|8905|8901|8913|8900|8937|8930|8862|8860|89081
1605281400000|2020-11-13 15:30:00|8914|8901|8894|8888|8914|8910|8870|8865|71640
1605281700000|2020-11-13 15:35:00|8890|8886|8858|8852|8900|8897|8854|8851|105403
1605282000000|2020-11-13 15:40:00|8863|8853|8850|8848|8882|8868|8828|8823|150586
1605282300000|2020-11-13 15:45:00|8855|8844|8836|8831|8865|8859|8829|8826|68962
1605282600000|2020-11-13 15:50:00|8846|8832|8811|8806|8846|8837|8778|8774|188594
1605282900000|2020-11-13 15:55:00|8809|8805|8749|8733|8811|8805|8726|8721|151222
1605283200000|2020-11-13 16:00:00|8748|8739|8719|8709|8749|8744|8673|8670|350815
1605283500000|2020-11-13 16:05:00|8718|8710|8787|8782|8795|8785|8713|8704|154238
1605283800000|2020-11-13 16:10:00|8790|8783|8815|8812|8845|8837|8790|8783|175310
1605284100000|2020-11-13 16:15:00|8819|8813|8840|8838|8875|8870|8819|8812|179205
1605284400000|2020-11-13 16:20:00|8839|8835|8838|8834|8849|8846|8827|8824|91740
1605284700000|2020-11-13 16:25:00|8839|8835|8859|8850|8875|8872|8839|8833|95697
1605285000000|2020-11-13 16:30:00|8860|8851|8798|8789|8864|8862|8788|8779|90715
1605285300000|2020-11-13 16:35:00|8800|8790|8786|8783|8815|8805|8782|8776|98038
1605285600000|2020-11-13 16:40:00|8787|8784|8843|8837|8870|8867|8785|8783|124213
1605285900000|2020-11-13 16:45:00|8846|8839|8880|8877|8888|8884|8836|8832|72978
1605286200000|2020-11-13 16:50:00|8882|8878|8876|8871|8895|8889|8864|8854|57474
1605286500000|2020-11-13 16:55:00|8878|8872|8908|8902|8909|8906|8878|8872|86402
1605286800000|2020-11-13 17:00:00|8906|8903|8925|8922|8925|8923|8905|8901|71714
1605287100000|2020-11-13 17:05:00|8926|8924|8876|8871|8926|8925|8868|8860|61101
1605287400000|2020-11-13 17:10:00|8878|8873|8894|8888|8909|8902|8878|8872|54316
1605287700000|2020-11-13 17:15:00|8893|8887|8850|8843|8897|8888|8846|8843|46852
1605288000000|2020-11-13 17:20:00|8849|8845|8828|8824|8849|8845|8819|8816|39540
1605288300000|2020-11-13 17:25:00|8830|8827|8848|8843|8850|8847|8830|8824|34828
1605288600000|2020-11-13 17:30:00|8850|8845|8846|8841|8862|8856|8843|8839|40485
1605288900000|2020-11-13 17:35:00|8847|8842|8824|8821|8858|8848|8824|8820|26267
1605289200000|2020-11-13 17:40:00|8823|8820|8844|8840|8850|8847|8820|8817|29397
1605289500000|2020-11-13 17:45:00|8847|8842|8867|8859|8867|8864|8840|8837|29879
1605289800000|2020-11-13 17:50:00|8866|8860|8861|8858|8875|8870|8861|8857|30208
1605290100000|2020-11-13 17:55:00|8860|8859|8900|8895|8902|8899|8860|8858|46899
1605290400000|2020-11-13 18:00:00|8898|8896|8888|8881|8898|8897|8875|8870|48251
1605290700000|2020-11-13 18:05:00|8891|8882|8894|8890|8897|8891|8880|8878|26874
1605291000000|2020-11-13 18:10:00|8893|8891|8898|8892|8907|8903|8883|8882|82809
1605291300000|2020-11-13 18:15:00|8897|8891|8918|8913|8920|8914|8878|8876|60517
1605291600000|2020-11-13 18:20:00|8917|8912|8917|8913|8924|8919|8895|8886|81444
1605291900000|2020-11-13 18:25:00|8916|8912|8929|8921|8934|8930|8902|8895|67306
1605292200000|2020-11-13 18:30:00|8928|8923|8934|8930|8940|8937|8926|8923|84136
1605292500000|2020-11-13 18:35:00|8933|8931|8962|8957|8970|8967|8924|8916|161777
1605292800000|2020-11-13 18:40:00|8961|8956|8982|8976|8985|8981|8947|8942|120426
1605293100000|2020-11-13 18:45:00|8983|8978|8988|8984|9000|8997|8973|8969|190293
1605293400000|2020-11-13 18:50:00|8990|8985|8959|8955|8993|8989|8938|8935|91637
1605293700000|2020-11-13 18:55:00|8957|8948|8945|8937|8966|8949|8929|8926|69879
1605294000000|2020-11-13 19:00:00|8944|8938|8924|8920|8960|8955|8916|8911|78143
1605294300000|2020-11-13 19:05:00|8922|8918|8937|8931|8949|8943|8915|8910|78875
1605294600000|2020-11-13 19:10:00|8936|8932|8968|8962|8969|8965|8930|8924|91308
1605294900000|2020-11-13 19:15:00|8967|8961|8968|8963|8975|8971|8951|8945|51564
1605295200000|2020-11-13 19:20:00|8970|8964|8943|8940|8975|8973|8936|8932|60060
1605295500000|2020-11-13 19:25:00|8944|8941|8944|8941|8965|8960|8942|8940|33338
1605295800000|2020-11-13 19:30:00|8948|8942|9000|8997|9000|8999|8941|8940|98123
1605296100000|2020-11-13 19:35:00|8999|8995|9008|9000|9023|9019|8987|8980|609721
1605296400000|2020-11-13 19:40:00|9012|9001|8976|8968|9023|9020|8975|8966|132492
1605296700000|2020-11-13 19:45:00|8972|8970|8998|8993|9000|8995|8965|8960|63230
1605297000000|2020-11-13 19:50:00|8999|8994|9010|9006|9010|9006|8982|8979|88745
1605297300000|2020-11-13 19:55:00|9011|9007|9003|9002|9015|9010|8989|8985|145892
1605297600000|2020-11-13 20:00:00|9002|9001|9002|9000|9020|9018|8989|8985|172430
1605297900000|2020-11-13 20:05:00|9005|9001|9017|9013|9020|9018|8996|8994|101491
1605298200000|2020-11-13 20:10:00|9018|9014|9015|9014|9020|9019|8992|8990|130619
1605298500000|2020-11-13 20:15:00|9014|9013|9008|9005|9025|9022|8993|8991|137511
1605298800000|2020-11-13 20:20:00|9007|9006|9044|9036|9050|9045|9007|9005|199697
1605299100000|2020-11-13 20:25:00|9047|9040|9035|9032|9054|9053|9021|9018|191491
1605299400000|2020-11-13 20:30:00|9036|9033|8983|8980|9045|9041|8982|8980|183556
1605299700000|2020-11-13 20:35:00|8982|8978|8955|8951|9000|8999|8954|8951|148036
1605300000000|2020-11-13 20:40:00|8956|8952|8965|8960|8972|8963|8939|8935|112782
1605300300000|2020-11-13 20:45:00|8966|8962|8972|8965|8977|8974|8945|8941|149034
1605300600000|2020-11-13 20:50:00|8970|8964|8983|8977|9007|9005|8965|8961|238494
1605300900000|2020-11-13 20:55:00|8986|8976|8938|8932|8986|8985|8935|8929|450970
1605537000000|2020-11-16 14:30:00|10035|10026|9744|9730|10050|10046|9593|9581|5603185
1605537300000|2020-11-16 14:35:00|9738|9731|9920|9903|10020|10010|9721|9708|3056603
1605537600000|2020-11-16 14:40:00|9919|9909|9817|9807|9924|9917|9780|9777|1427887
1605537900000|2020-11-16 14:45:00|9815|9806|9650|9643|9834|9825|9602|9599|1474895
1605538200000|2020-11-16 14:50:00|9655|9644|9644|9636|9683|9680|9516|9512|1770468
1605538500000|2020-11-16 14:55:00|9645|9639|9520|9502|9683|9678|9493|9490|1809491
1605538800000|2020-11-16 15:00:00|9517|9511|9489|9480|9531|9522|9336|9330|2839986
1605539100000|2020-11-16 15:05:00|9488|9481|9541|9534|9556|9552|9433|9425|1286140
1605539400000|2020-11-16 15:10:00|9540|9532|9655|9651|9730|9725|9507|9501|1351817
1605539700000|2020-11-16 15:15:00|9656|9654|9516|9510|9675|9669|9469|9463|978714
1605540000000|2020-11-16 15:20:00|9512|9507|9509|9504|9596|9590|9485|9482|641154
1605540300000|2020-11-16 15:25:00|9508|9502|9440|9431|9545|9535|9433|9430|691342
1605540600000|2020-11-16 15:30:00|9436|9432|9508|9502|9540|9535|9434|9430|651766
1605540900000|2020-11-16 15:35:00|9507|9497|9549|9541|9566|9559|9476|9470|483229
1605541200000|2020-11-16 15:40:00|9545|9540|9568|9562|9585|9581|9528|9525|431926
1605541500000|2020-11-16 15:45:00|9567|9563|9677|9675|9678|9675|9558|9555|687458
1605541800000|2020-11-16 15:50:00|9678|9676|9604|9600|9690|9687|9557|9553|666881
1605542100000|2020-11-16 15:55:00|9606|9601|9660|9654|9660|9655|9605|9594|447269
1605542400000|2020-11-16 16:00:00|9659|9650|9750|9747|9751|9749|9633|9626|707758
1605542700000|2020-11-16 16:05:00|9749|9749|9749|9737|9752|9750|9689|9684|713192
1605543000000|2020-11-16 16:10:00|9744|9738|9807|9800|9810|9805|9696|9690|943252
1605543300000|2020-11-16 16:15:00|9806|9801|9698|9687|9812|9810|9668|9663|951828
1605543600000|2020-11-16 16:20:00|9697|9688|9697|9690|9725|9721|9675|9670|419829
1605543900000|2020-11-16 16:25:00|9694|9687|9615|9607|9694|9690|9585|9580|570886
1605544200000|2020-11-16 16:30:00|9614|9608|9534|9527|9643|9631|9513|9512|614758
1605544500000|2020-11-16 16:35:00|9533|9526|9662|9647|9670|9661|9511|9509|568129
1605544800000|2020-11-16 16:40:00|9651|9646|9596|9589|9662|9653|9565|9563|410807
1605545100000|2020-11-16 16:45:00|9595|9590|9600|9592|9632|9628|9590|9587|418957
1605545400000|2020-11-16 16:50:00|9599|9595|9688|9684|9692|9690|9581|9578|539957
1605545700000|2020-11-16 16:55:00|9689|9686|9662|9657|9695|9690|9656|9650|345915
1605546000000|2020-11-16 17:00:00|9660|9659|9664|9660|9683|9678|9638|9633|364958
1605546300000|2020-11-16 17:05:00|9665|9661|9697|9689|9698|9695|9613|9610|432974
1605546600000|2020-11-16 17:10:00|9695|9690|9684|9681|9714|9708|9677|9675|468619
1605546900000|2020-11-16 17:15:00|9685|9680|9682|9677|9716|9712|9677|9675|425952
1605547200000|2020-11-16 17:20:00|9681|9678|9694|9688|9698|9693|9655|9652|333439
1605547500000|2020-11-16 17:25:00|9693|9686|9589|9581|9697|9690|9566|9562|308512
1605547800000|2020-11-16 17:30:00|9587|9583|9611|9605|9620|9619|9578|9570|317620
1605548100000|2020-11-16 17:35:00|9610|9601|9675|9671|9690|9686|9602|9595|277930
1605548400000|2020-11-16 17:40:00|9677|9670|9669|9660|9680|9677|9630|9627|329434
1605548700000|2020-11-16 17:45:00|9665|9661|9756|9755|9756|9755|9646|9643|436079
1605549000000|2020-11-16 17:50:00|9758|9747|9729|9727|9760|9755|9704|9700|338695
1605549300000|2020-11-16 17:55:00|9730|9728|9746|9737|9771|9768|9725|9721|350969
1605549600000|2020-11-16 18:00:00|9745|9738|9714|9707|9755|9751|9700|9693|261062
1605549900000|2020-11-16 18:05:00|9712|9706|9767|9764|9767|9764|9706|9701|360464
1605550200000|2020-11-16 18:10:00|9768|9765|9785|9784|9789|9786|9760|9755|379601
1605550500000|2020-11-16 18:15:00|9788|9785|9794|9786|9805|9800|9778|9771|513976
1605550800000|2020-11-16 18:20:00|9792|9787|9800|9795|9806|9803|9778|9768|392905
1605551100000|2020-11-16 18:25:00|9799|9799|9714|9700|9800|9799|9688|9683|438696
1605551400000|2020-11-16 18:30:00|9705|9701|9737|9732|9754|9747|9662|9659|305340
1605551700000|2020-11-16 18:35:00|9739|9733|9771|9759|9778|9774|9732|9727|225949
1605552000000|2020-11-16 18:40:00|9770|9760|9747|9740|9771|9761|9696|9691|284611
1605552300000|2020-11-16 18:45:00|9744|9737|9752|9748|9755|9749|9730|9721|185353
1605552600000|2020-11-16 18:50:00|9753|9747|9811|9802|9812|9810|9739|9732|331952
1605552900000|2020-11-16 18:55:00|9812|9803|9868|9864|9874|9873|9802|9794|582471
1605553200000|2020-11-16 19:00:00|9866|9865|9851|9845|9881|9879|9827|9823|459171
1605553500000|2020-11-16 19:05:00|9850|9847|9880|9872|9880|9875|9815|9810|304585
1605553800000|2020-11-16 19:10:00|9879|9873|9886|9881|9900|9899|9861|9853|431314
1605554100000|2020-11-16 19:15:00|9888|9882|9933|9927|9946|9942|9876|9873|740863
1605554400000|2020-11-16 19:20:00|9935|9929|9887|9882|9936|9931|9860|9858|462924
1605554700000|2020-11-16 19:25:00|9886|9883|9903|9899|9935|9932|9886|9882|429348
1605555000000|2020-11-16 19:30:00|9904|9901|9904|9901|9919|9915|9856|9850|395078
1605555300000|2020-11-16 19:35:00|9908|9902|9822|9814|9910|9905|9815|9813|298397
1605555600000|2020-11-16 19:40:00|9821|9815|9839|9833|9850|9847|9772|9766|411988
1605555900000|2020-11-16 19:45:00|9840|9835|9830|9825|9851|9848|9808|9803|235724
1605556200000|2020-11-16 19:50:00|9829|9824|9789|9782|9840|9835|9779|9772|242416
1605556500000|2020-11-16 19:55:00|9790|9784|9845|9838|9870|9863|9790|9784|337866
1605556800000|2020-11-16 20:00:00|9844|9836|9850|9844|9875|9873|9829|9820|373116
1605557100000|2020-11-16 20:05:00|9851|9847|9879|9874|9889|9887|9851|9843|281642
1605557400000|2020-11-16 20:10:00|9880|9875|9874|9860|9896|9893|9866|9860|295357
1605557700000|2020-11-16 20:15:00|9870|9861|9894|9890|9900|9897|9869|9860|270738
1605558000000|2020-11-16 20:20:00|9896|9891|9890|9887|9900|9898|9878|9875|198266
1605558300000|2020-11-16 20:25:00|9891|9888|9920|9916|9940|9936|9885|9881|522980
1605558600000|2020-11-16 20:30:00|9921|9919|9885|9882|9923|9920|9869|9865|358789
1605558900000|2020-11-16 20:35:00|9887|9883|9861|9857|9893|9889|9856|9853|287891
1605559200000|2020-11-16 20:40:00|9860|9860|9816|9812|9868|9864|9792|9790|532176
1605559500000|2020-11-16 20:45:00|9815|9809|9796|9792|9830|9827|9794|9791|363397
1605559800000|2020-11-16 20:50:00|9797|9791|9792|9789|9832|9827|9728|9725|582225
1605560100000|2020-11-16 20:55:00|9791|9788|9800|9799|9800|9799|9765|9764|731296
1605623400000|2020-11-17 14:30:00|9723|9716|9476|9463|9780|9770|9459|9452|1825262
1605623700000|2020-11-17 14:35:00|9475|9465|9404|9398|9534|9527|9381|9372|815197
1605624000000|2020-11-17 14:40:00|9407|9402|9363|9353|9455|9448|9287|9281|925837
1605624300000|2020-11-17 14:45:00|9366|9350|9320|9309|9373|9351|9276|9270|644415
1605624600000|2020-11-17 14:50:00|9319|9315|9304|9296|9340|9331|9258|9252|571072
1605624900000|2020-11-17 14:55:00|9302|9293|9356|9347|9406|9398|9291|9281|571981
1605625200000|2020-11-17 15:00:00|9365|9349|9265|9255|9386|9378|9259|9255|415970
1605625500000|2020-11-17 15:05:00|9264|9258|9230|9225|9293|9282|9185|9180|663287
1605625800000|2020-11-17 15:10:00|9236|9226|9227|9215|9270|9260|9197|9191|391491
1605626100000|2020-11-17 15:15:00|9226|9216|9182|9175|9239|9232|9175|9171|424348
1605626400000|2020-11-17 15:20:00|9180|9177|9279|9268|9285|9280|9164|9160|521009
1605626700000|2020-11-17 15:25:00|9280|9269|9367|9360|9396|9390|9280|9269|566165
1605627000000|2020-11-17 15:30:00|9369|9364|9389|9383|9389|9383|9327|9318|396008
1605627300000|2020-11-17 15:35:00|9390|9387|9410|9404|9447|9443|9390|9383|516570
1605627600000|2020-11-17 15:40:00|9409|9405|9437|9430|9448|9447|9403|9400|277249
1605627900000|2020-11-17 15:45:00|9436|9429|9333|9331|9437|9430|9313|9309|335378
1605628200000|2020-11-17 15:50:00|9334|9332|9370|9360|9390|9386|9332|9328|206513
1605628500000|2020-11-17 15:55:00|9369|9361|9402|9395|9402|9398|9358|9355|166699
1605628800000|2020-11-17 16:00:00|9400|9396|9327|9322|9402|9397|9327|9321|153600
1605629100000|2020-11-17 16:05:00|9330|9324|9246|9240|9330|9324|9234|9233|339628
1605629400000|2020-11-17 16:10:00|9248|9244|9262|9257|9275|9271|9243|9239|241617
1605629700000|2020-11-17 16:15:00|9265|9258|9300|9296|9300|9296|9238|9234|212255
1605630000000|2020-11-17 16:20:00|9301|9297|9264|9256|9305|9299|9250|9245|143587
1605630300000|2020-11-17 16:25:00|9269|9257|9300|9295|9300|9298|9260|9255|140109
1605630600000|2020-11-17 16:30:00|9299|9294|9270|9262|9301|9299|9251|9248|175884
1605630900000|2020-11-17 16:35:00|9269|9263|9212|9200|9274|9268|9208|9200|283706
1605631200000|2020-11-17 16:40:00|9210|9202|9235|9228|9248|9246|9210|9202|188949
1605631500000|2020-11-17 16:45:00|9237|9231|9256|9251|9276|9271|9231|9225|122846
1605631800000|2020-11-17 16:50:00|9254|9250|9312|9303|9328|9320|9236|9231|197450
1605632100000|2020-11-17 16:55:00|9315|9308|9303|9293|9315|9312|9286|9278|117416
1605632400000|2020-11-17 17:00:00|9302|9294|9272|9266|9316|9309|9257|9252|129082
1605632700000|2020-11-17 17:05:00|9274|9265|9258|9251|9279|9265|9230|9225|130479
1605633000000|2020-11-17 17:10:00|9257|9252|9249|9245|9257|9252|9240|9236|73270
1605633300000|2020-11-17 17:15:00|9247|9240|9206|9200|9256|9248|9202|9200|146085
1605633600000|2020-11-17 17:20:00|9207|9202|9210|9204|9218|9214|9204|9200|149317
1605633900000|2020-11-17 17:25:00|9211|9205|9225|9222|9233|9229|9210|9204|89201
1605634200000|2020-11-17 17:30:00|9224|9220|9231|9227|9248|9244|9218|9215|101173
1605634500000|2020-11-17 17:35:00|9232|9228|9278|9272|9294|9288|9232|9227|383036
1605634800000|2020-11-17 17:40:00|9277|9271|9300|9297|9308|9303|9270|9266|245962
1605635100000|2020-11-17 17:45:00|9298|9298|9300|9294|9315|9311|9284|9279|187277
1605635400000|2020-11-17 17:50:00|9301|9295|9252|9243|9310|9301|9239|9235|185981
1605635700000|2020-11-17 17:55:00|9251|9244|9335|9330|9339|9330|9249|9241|259753
1605636000000|2020-11-17 18:00:00|9337|9329|9397|9390|9460|9455|9330|9326|702994
1605636300000|2020-11-17 18:05:00|9401|9393|9392|9386|9425|9422|9356|9351|336946
1605636600000|2020-11-17 18:10:00|9390|9385|9383|9379|9399|9390|9357|9351|169569
1605636900000|2020-11-17 18:15:00|9380|9377|9395|9386|9397|9393|9366|9363|137448
1605637200000|2020-11-17 18:20:00|9394|9388|9410|9404|9410|9408|9357|9355|154510
1605637500000|2020-11-17 18:25:00|9407|9403|9415|9408|9448|9442|9399|9395|269324
1605637800000|2020-11-17 18:30:00|9413|9409|9394|9390|9415|9410|9377|9373|144868
1605638100000|2020-11-17 18:35:00|9392|9391|9407|9405|9413|9408|9359|9355|171809
1605638400000|2020-11-17 18:40:00|9408|9401|9391|9385|9415|9411|9385|9380|116012
1605638700000|2020-11-17 18:45:00|9390|9386|9391|9385|9414|9410|9378|9375|133901
1605639000000|2020-11-17 18:50:00|9392|9386|9392|9389|9408|9403|9372|9370|102794
1605639300000|2020-11-17 18:55:00|9393|9392|9387|9379|9400|9399|9370|9365|91570
1605639600000|2020-11-17 19:00:00|9386|9374|9347|9343|9386|9374|9340|9338|143426
1605639900000|2020-11-17 19:05:00|9344|9340|9365|9361|9372|9368|9342|9340|119545
1605640200000|2020-11-17 19:10:00|9366|9363|9360|9352|9375|9372|9338|9337|100911
1605640500000|2020-11-17 19:15:00|9359|9351|9335|9330|9359|9351|9296|9292|204031
1605640800000|2020-11-17 19:20:00|9336|9332|9330|9326|9355|9351|9317|9315|142046
1605641100000|2020-11-17 19:25:00|9329|9325|9314|9313|9338|9337|9312|9309|126382
1605641400000|2020-11-17 19:30:00|9313|9312|9302|9297|9339|9330|9293|9292|152366
1605641700000|2020-11-17 19:35:00|9301|9296|9298|9294|9301|9299|9274|9272|158358
1605642000000|2020-11-17 19:40:00|9299|9295|9291|9287|9309|9303|9276|9275|123930
1605642300000|2020-11-17 19:45:00|9290|9286|9295|9290|9299|9291|9275|9273|109648
1605642600000|2020-11-17 19:50:00|9299|9291|9288|9286|9303|9301|9277|9275|123062
1605642900000|2020-11-17 19:55:00|9290|9287|9264|9259|9290|9287|9261|9259|138334
1605643200000|2020-11-17 20:00:00|9263|9260|9229|9228|9270|9266|9228|9225|179809
1605643500000|2020-11-17 20:05:00|9230|9231|9234|9231|9243|9240|9220|9217|183653
1605643800000|2020-11-17 20:10:00|9237|9232|9255|9252|9267|9265|9225|9223|152798
1605644100000|2020-11-17 20:15:00|9254|9251|9246|9241|9288|9285|9246|9239|128900
1605644400000|2020-11-17 20:20:00|9245|9242|9267|9262|9295|9292|9245|9242|162798
1605644700000|2020-11-17 20:25:00|9266|9260|9317|9312|9317|9315|9259|9255|208960
1605645000000|2020-11-17 20:30:00|9315|9313|9304|9300|9339|9336|9300|9295|196762
1605645300000|2020-11-17 20:35:00|9303|9301|9335|9332|9355|9350|9303|9301|180262
1605645600000|2020-11-17 20:40:00|9334|9331|9342|9336|9342|9340|9315|9310|149028
1605645900000|2020-11-17 20:45:00|9341|9337|9300|9295|9349|9344|9293|9288|195135
1605646200000|2020-11-17 20:50:00|9301|9293|9314|9309|9351|9347|9301|9290|235930
1605646500000|2020-11-17 20:55:00|9313|9308|9317|9315|9333|9329|9304|9300|318216
1605709800000|2020-11-18 14:30:00|9400|9364|9229|9205|9400|9400|9211|9202|908912
1605710100000|2020-11-18 14:35:00|9228|9206|9168|9153|9265|9249|9117|9112|537338
1605710400000|2020-11-18 14:40:00|9167|9142|9092|9083|9180|9174|9035|9030|688005
1605710700000|2020-11-18 14:45:00|9087|9080|9019|9013|9105|9102|9017|9013|440281
1605711000000|2020-11-18 14:50:00|9018|9014|8908|8898|9058|9050|8888|8880|917293
1605711300000|2020-11-18 14:55:00|8907|8899|8910|8907|8940|8932|8870|8867|616690
1605711600000|2020-11-18 15:00:00|8912|8904|8951|8944|8973|8972|8879|8875|640198
1605711900000|2020-11-18 15:05:00|8948|8945|8927|8920|8958|8947|8888|8886|418087
1605712200000|2020-11-18 15:10:00|8925|8923|8960|8951|8980|8976|8904|8903|363029
1605712500000|2020-11-18 15:15:00|8961|8955|8971|8961|9020|9012|8961|8955|383707
1605712800000|2020-11-18 15:20:00|8968|8962|9021|9016|9057|9049|8968|8962|324394
1605713100000|2020-11-18 15:25:00|9023|9017|9002|8997|9060|9057|8977|8970|377511
1605713400000|2020-11-18 15:30:00|9000|8996|9048|9037|9049|9037|8947|8943|306409
1605713700000|2020-11-18 15:35:00|9047|9036|9096|9087|9124|9123|9014|9012|338139
1605714000000|2020-11-18 15:40:00|9095|9090|9118|9115|9127|9124|9086|9080|287605
1605714300000|2020-11-18 15:45:00|9120|9114|9107|9100|9156|9153|9093|9088|252655
1605714600000|2020-11-18 15:50:00|9106|9104|9075|9064|9150|9138|9074|9061|159843
1605714900000|2020-11-18 15:55:00|9071|9063|9073|9067|9080|9071|9019|9015|236359
1605715200000|2020-11-18 16:00:00|9072|9065|9073|9069|9094|9090|9053|9048|200171
1605715500000|2020-11-18 16:05:00|9074|9070|9058|9054|9085|9079|9027|9020|133306
1605715800000|2020-11-18 16:10:00|9063|9056|9038|9034|9079|9072|9035|9033|91633
1605716100000|2020-11-18 16:15:00|9037|9035|9015|9012|9050|9045|9009|9006|146502
1605716400000|2020-11-18 16:20:00|9014|9013|8998|8991|9019|9013|8977|8976|190218
1605716700000|2020-11-18 16:25:00|8997|8992|9045|9040|9067|9061|8995|8991|151559
1605717000000|2020-11-18 16:30:00|9044|9041|9043|9037|9067|9062|9031|9025|111990
1605717300000|2020-11-18 16:35:00|9042|9035|8990|8985|9042|9035|8983|8980|129972
1605717600000|2020-11-18 16:40:00|8988|8981|8933|8926|8999|8991|8919|8917|252976
1605717900000|2020-11-18 16:45:00|8932|8927|8953|8949|8954|8949|8926|8924|221244
1605718200000|2020-11-18 16:50:00|8954|8951|8935|8929|8971|8965|8921|8918|235300
1605718500000|2020-11-18 16:55:00|8933|8931|8897|8888|8934|8932|8867|8865|674927
1605718800000|2020-11-18 17:00:00|8896|8889|8941|8936|8953|8946|8893|8888|200811
1605719100000|2020-11-18 17:05:00|8939|8935|8963|8958|8965|8961|8933|8931|162884
1605719400000|2020-11-18 17:10:00|8964|8959|8973|8969|8986|8981|8964|8959|125200
1605719700000|2020-11-18 17:15:00|8974|8970|9001|8997|9007|9004|8974|8970|147292
1605720000000|2020-11-18 17:20:00|9000|8999|9006|9002|9010|9007|8978|8975|133688
1605720300000|2020-11-18 17:25:00|9007|9003|8968|8965|9019|9013|8964|8960|146175
1605720600000|2020-11-18 17:30:00|8967|8960|8961|8957|8983|8981|8961|8955|111639
1605720900000|2020-11-18 17:35:00|8962|8958|8958|8955|8999|8994|8950|8943|131617
1605721200000|2020-11-18 17:40:00|8959|8956|8929|8925|8965|8959|8917|8916|102640
1605721500000|2020-11-18 17:45:00|8926|8922|8945|8938|8950|8944|8915|8910|92250
1605721800000|2020-11-18 17:50:00|8944|8935|8934|8929|8950|8946|8918|8916|100906
1605722100000|2020-11-18 17:55:00|8933|8932|8949|8945|8965|8962|8933|8929|88181
1605722400000|2020-11-18 18:00:00|8950|8947|8938|8933|8955|8949|8924|8922|99680
1605722700000|2020-11-18 18:05:00|8937|8936|8935|8933|8940|8938|8919|8918|91450
1605723000000|2020-11-18 18:10:00|8934|8932|8949|8946|8962|8959|8925|8921|109171
1605723300000|2020-11-18 18:15:00|8950|8943|8924|8917|8950|8943|8918|8916|118795
1605723600000|2020-11-18 18:20:00|8923|8920|8929|8927|8938|8934|8920|8920|57823
1605723900000|2020-11-18 18:25:00|8928|8926|8923|8920|8949|8944|8918|8915|91483
1605724200000|2020-11-18 18:30:00|8924|8921|8927|8925|8936|8932|8920|8917|68924
1605724500000|2020-11-18 18:35:00|8928|8926|8920|8917|8943|8941|8918|8916|119400
1605724800000|2020-11-18 18:40:00|8919|8916|8903|8901|8921|8919|8902|8901|130454
1605725100000|2020-11-18 18:45:00|8902|8900|8889|8884|8920|8913|8885|8882|244327
1605725400000|2020-11-18 18:50:00|8887|8882|8900|8895|8909|8905|8866|8864|249451
1605725700000|2020-11-18 18:55:00|8898|8894|8907|8903|8915|8910|8896|8893|98727
1605726000000|2020-11-18 19:00:00|8910|8904|8907|8903|8921|8919|8897|8895|99988
1605726300000|2020-11-18 19:05:00|8908|8905|8911|8908|8919|8917|8899|8896|77132
1605726600000|2020-11-18 19:10:00|8910|8906|8904|8900|8914|8911|8898|8896|93747
1605726900000|2020-11-18 19:15:00|8903|8899|8887|8883|8909|8905|8884|8881|98446
1605727200000|2020-11-18 19:20:00|8886|8884|8886|8881|8895|8891|8876|8872|124266
1605727500000|2020-11-18 19:25:00|8885|8883|8869|8866|8895|8887|8864|8863|146446
1605727800000|2020-11-18 19:30:00|8870|8867|8933|8926|8948|8942|8870|8866|209345
1605728100000|2020-11-18 19:35:00|8938|8930|8941|8934|8945|8941|8909|8905|167085
1605728400000|2020-11-18 19:40:00|8940|8936|8965|8960|8974|8970|8939|8936|167734
1605728700000|2020-11-18 19:45:00|8963|8959|8971|8966|8975|8973|8940|8938|134178
1605729000000|2020-11-18 19:50:00|8968|8960|8958|8955|8985|8981|8954|8950|111902
1605729300000|2020-11-18 19:55:00|8959|8956|8938|8931|8963|8956|8923|8920|105579
1605729600000|2020-11-18 20:00:00|8939|8932|8947|8945|8947|8945|8927|8925|85721
1605729900000|2020-11-18 20:05:00|8948|8947|8963|8960|8975|8973|8948|8945|94146
1605730200000|2020-11-18 20:10:00|8967|8961|8962|8959|8979|8976|8959|8954|91747
1605730500000|2020-11-18 20:15:00|8963|8960|8963|8959|9005|9001|8962|8957|175568
1605730800000|2020-11-18 20:20:00|8964|8961|8950|8947|8971|8969|8942|8937|142439
1605731100000|2020-11-18 20:25:00|8949|8948|8944|8942|8965|8962|8928|8926|117578
1605731400000|2020-11-18 20:30:00|8943|8941|8939|8937|8950|8947|8929|8928|98678
1605731700000|2020-11-18 20:35:00|8937|8935|8894|8892|8945|8942|8894|8892|205815
1605732000000|2020-11-18 20:40:00|8895|8894|8902|8898|8906|8902|8877|8876|178946
1605732300000|2020-11-18 20:45:00|8901|8896|8884|8880|8907|8902|8876|8875|126721
1605732600000|2020-11-18 20:50:00|8887|8879|8882|8878|8891|8883|8862|8861|258969
1605732900000|2020-11-18 20:55:00|8881|8877|8890|8889|8915|8912|8880|8877|377384
1605796200000|2020-11-19 14:30:00|9000|8980|9082|9054|9116|9109|8961|8950|761095
1605796500000|2020-11-19 14:35:00|9081|9058|9119|9107|9128|9123|8998|8989|346693
1605796800000|2020-11-19 14:40:00|9118|9100|9130|9122|9159|9153|9096|9093|342604
1605797100000|2020-11-19 14:45:00|9129|9121|9010|9001|9140|9134|8973|8963|352294
1605797400000|2020-11-19 14:50:00|9009|9000|9042|9030|9117|9107|8997|8990|306502
1605797700000|2020-11-19 14:55:00|9039|9031|9044|9025|9079|9073|9028|9025|126505
1605798000000|2020-11-19 15:00:00|9045|9031|9069|9059|9105|9099|9045|9031|203991
1605798300000|2020-11-19 15:05:00|9070|9060|9059|9048|9078|9075|9047|9041|107026
1605798600000|2020-11-19 15:10:00|9057|9049|9074|9068|9076|9071|9024|9023|132770
1605798900000|2020-11-19 15:15:00|9075|9069|9079|9075|9099|9097|9075|9069|121171
1605799200000|2020-11-19 15:20:00|9080|9074|9086|9079|9105|9101|9055|9051|140005
1605799500000|2020-11-19 15:25:00|9085|9080|9155|9146|9168|9160|9083|9079|270841
1605799800000|2020-11-19 15:30:00|9156|9148|9208|9201|9209|9203|9155|9148|332332
1605800100000|2020-11-19 15:35:00|9207|9202|9238|9234|9255|9251|9190|9183|263347
1605800400000|2020-11-19 15:40:00|9239|9236|9255|9252|9288|9285|9237|9231|244383
1605800700000|2020-11-19 15:45:00|9258|9253|9243|9235|9274|9270|9236|9233|242640
1605801000000|2020-11-19 15:50:00|9240|9236|9269|9262|9284|9281|9238|9235|223877
1605801300000|2020-11-19 15:55:00|9268|9263|9260|9256|9280|9277|9240|9238|163871
1605801600000|2020-11-19 16:00:00|9259|9257|9312|9304|9322|9318|9256|9251|326739
1605801900000|2020-11-19 16:05:00|9311|9305|9302|9296|9325|9322|9279|9271|240796
1605802200000|2020-11-19 16:10:00|9300|9297|9331|9329|9331|9330|9289|9282|225983
1605802500000|2020-11-19 16:15:00|9332|9331|9378|9376|9379|9376|9332|9320|392418
1605802800000|2020-11-19 16:20:00|9379|9377|9384|9378|9387|9385|9363|9361|212018
1605803100000|2020-11-19 16:25:00|9385|9379|9397|9391|9397|9392|9373|9368|172229
1605803400000|2020-11-19 16:30:00|9398|9392|9440|9431|9450|9448|9394|9387|399977
1605803700000|2020-11-19 16:35:00|9443|9435|9427|9417|9465|9461|9379|9377|393500
1605804000000|2020-11-19 16:40:00|9426|9418|9337|9331|9427|9418|9311|9301|328514
1605804300000|2020-11-19 16:45:00|9336|9332|9284|9277|9343|9337|9271|9265|217377
1605804600000|2020-11-19 16:50:00|9280|9276|9271|9264|9293|9285|9240|9235|222238
1605804900000|2020-11-19 16:55:00|9270|9262|9296|9287|9296|9294|9234|9230|148739
1605805200000|2020-11-19 17:00:00|9297|9288|9280|9274|9311|9302|9249|9247|108365
1605805500000|2020-11-19 17:05:00|9282|9277|9345|9339|9348|9343|9282|9276|140689
1605805800000|2020-11-19 17:10:00|9347|9340|9340|9330|9348|9345|9312|9305|130727
1605806100000|2020-11-19 17:15:00|9339|9331|9336|9328|9340|9332|9307|9301|67306
1605806400000|2020-11-19 17:20:00|9338|9333|9326|9321|9338|9333|9290|9283|73937
1605806700000|2020-11-19 17:25:00|9327|9322|9320|9317|9340|9339|9315|9314|58983
1605807000000|2020-11-19 17:30:00|9318|9314|9348|9345|9349|9347|9310|9308|55407
1605807300000|2020-11-19 17:35:00|9349|9347|9390|9382|9396|9395|9348|9345|184517
1605807600000|2020-11-19 17:40:00|9389|9385|9382|9373|9396|9392|9369|9364|95077
1605807900000|2020-11-19 17:45:00|9381|9372|9363|9354|9382|9376|9335|9330|73325
1605808200000|2020-11-19 17:50:00|9360|9355|9358|9352|9386|9381|9355|9350|59992
1605808500000|2020-11-19 17:55:00|9355|9350|9365|9355|9377|9372|9340|9334|43476
1605808800000|2020-11-19 18:00:00|9364|9356|9360|9355|9377|9368|9352|9350|53110
1605809100000|2020-11-19 18:05:00|9363|9356|9374|9368|9391|9389|9363|9356|67837
1605809400000|2020-11-19 18:10:00|9375|9364|9329|9325|9375|9370|9317|9316|100010
1605809700000|2020-11-19 18:15:00|9330|9326|9346|9341|9349|9341|9311|9306|89820
1605810000000|2020-11-19 18:20:00|9344|9340|9355|9353|9355|9353|9316|9310|63157
1605810300000|2020-11-19 18:25:00|9360|9357|9365|9361|9384|9380|9350|9349|103873
1605810600000|2020-11-19 18:30:00|9363|9360|9387|9381|9394|9390|9362|9358|58847
1605810900000|2020-11-19 18:35:00|9385|9383|9387|9382|9402|9399|9376|9364|94921
1605811200000|2020-11-19 18:40:00|9384|9380|9394|9389|9397|9393|9383|9376|54569
1605811500000|2020-11-19 18:45:00|9396|9390|9384|9382|9405|9402|9384|9382|77513
1605811800000|2020-11-19 18:50:00|9385|9383|9356|9352|9398|9393|9356|9351|69821
1605812100000|2020-11-19 18:55:00|9355|9353|9367|9363|9375|9373|9354|9352|72106
1605812400000|2020-11-19 19:00:00|9366|9361|9352|9345|9373|9371|9337|9330|52633
1605812700000|2020-11-19 19:05:00|9351|9346|9357|9349|9367|9361|9344|9335|34698
1605813000000|2020-11-19 19:10:00|9356|9350|9365|9359|9370|9367|9340|9335|62325
1605813300000|2020-11-19 19:15:00|9367|9361|9371|9363|9376|9373|9362|9356|36597
1605813600000|2020-11-19 19:20:00|9367|9362|9374|9371|9375|9373|9362|9356|51010
1605813900000|2020-11-19 19:25:00|9375|9372|9388|9384|9388|9384|9374|9370|37627
1605814200000|2020-11-19 19:30:00|9387|9385|9400|9394|9403|9400|9375|9370|110690
1605814500000|2020-11-19 19:35:00|9398|9393|9395|9391|9408|9404|9388|9381|72568
1605814800000|2020-11-19 19:40:00|9396|9393|9388|9383|9402|9400|9386|9381|55515
1605815100000|2020-11-19 19:45:00|9390|9385|9453|9444|9461|9460|9388|9381|247572
1605815400000|2020-11-19 19:50:00|9451|9450|9418|9414|9451|9450|9417|9411|132101
1605815700000|2020-11-19 19:55:00|9416|9410|9426|9420|9434|9430|9399|9391|104076
1605816000000|2020-11-19 20:00:00|9429|9423|9427|9424|9432|9429|9417|9415|61226
1605816300000|2020-11-19 20:05:00|9428|9425|9443|9439|9445|9443|9428|9424|109843
1605816600000|2020-11-19 20:10:00|9440|9440|9418|9409|9443|9440|9407|9404|76700
1605816900000|2020-11-19 20:15:00|9417|9410|9372|9364|9419|9418|9359|9354|107673
1605817200000|2020-11-19 20:20:00|9373|9365|9362|9357|9377|9372|9347|9343|104644
1605817500000|2020-11-19 20:25:00|9359|9358|9349|9346|9364|9363|9335|9333|93772
1605817800000|2020-11-19 20:30:00|9350|9347|9336|9331|9368|9365|9314|9312|113014
1605818100000|2020-11-19 20:35:00|9335|9330|9346|9339|9354|9347|9323|9322|112613
1605818400000|2020-11-19 20:40:00|9349|9340|9365|9360|9365|9360|9342|9334|65776
1605818700000|2020-11-19 20:45:00|9366|9361|9388|9384|9396|9393|9363|9360|126357
1605819000000|2020-11-19 20:50:00|9389|9386|9335|9325|9396|9390|9319|9313|295719
1605819300000|2020-11-19 20:55:00|9342|9327|9277|9275|9342|9329|9234|9229|669816
1605882600000|2020-11-20 14:30:00|9502|9492|9631|9620|9643|9634|9498|9476|817354
1605882900000|2020-11-20 14:35:00|9632|9611|9609|9603|9674|9671|9603|9591|400389
1605883200000|2020-11-20 14:40:00|9614|9604|9687|9674|9723|9721|9614|9602|626200
1605883500000|2020-11-20 14:45:00|9684|9675|9764|9754|9773|9770|9681|9673|474894
1605883800000|2020-11-20 14:50:00|9766|9757|9710|9703|9774|9772|9707|9701|382545
1605884100000|2020-11-20 14:55:00|9715|9704|9719|9704|9720|9708|9614|9605|440323
1605884400000|2020-11-20 15:00:00|9720|9713|9700|9697|9725|9719|9675|9670|248077
1605884700000|2020-11-20 15:05:00|9701|9699|9687|9682|9716|9713|9687|9678|155706
1605885000000|2020-11-20 15:10:00|9690|9685|9624|9618|9697|9690|9621|9612|239956
1605885300000|2020-11-20 15:15:00|9625|9616|9677|9664|9680|9672|9620|9616|165534
1605885600000|2020-11-20 15:20:00|9676|9667|9694|9689|9700|9696|9670|9667|126010
1605885900000|2020-11-20 15:25:00|9695|9690|9689|9684|9700|9698|9669|9662|145185
1605886200000|2020-11-20 15:30:00|9693|9685|9718|9716|9720|9718|9693|9685|163617
1605886500000|2020-11-20 15:35:00|9720|9714|9742|9735|9746|9744|9718|9714|194674
1605886800000|2020-11-20 15:40:00|9743|9736|9730|9726|9743|9738|9700|9693|125259
1605887100000|2020-11-20 15:45:00|9728|9725|9720|9715|9740|9737|9698|9693|113274
1605887400000|2020-11-20 15:50:00|9725|9716|9730|9726|9738|9734|9702|9700|124224
1605887700000|2020-11-20 15:55:00|9729|9727|9719|9712|9730|9727|9710|9705|85912
1605888000000|2020-11-20 16:00:00|9718|9713|9729|9721|9742|9739|9715|9711|77410
1605888300000|2020-11-20 16:05:00|9733|9723|9746|9744|9750|9748|9728|9720|155125
1605888600000|2020-11-20 16:10:00|9747|9746|9754|9750|9760|9759|9744|9740|144535
1605888900000|2020-11-20 16:15:00|9755|9748|9765|9759|9769|9767|9741|9734|102987
1605889200000|2020-11-20 16:20:00|9763|9757|9769|9762|9773|9771|9756|9751|124096
1605889500000|2020-11-20 16:25:00|9770|9763|9792|9786|9794|9792|9767|9763|228901
1605889800000|2020-11-20 16:30:00|9791|9785|9800|9794|9800|9799|9785|9780|126529
1605890100000|2020-11-20 16:35:00|9798|9793|9754|9745|9800|9798|9737|9735|217475
1605890400000|2020-11-20 16:40:00|9755|9746|9678|9674|9758|9750|9646|9641|249255
1605890700000|2020-11-20 16:45:00|9679|9676|9697|9690|9706|9700|9672|9666|132829
1605891000000|2020-11-20 16:50:00|9696|9691|9676|9670|9700|9692|9659|9655|115980
1605891300000|2020-11-20 16:55:00|9675|9671|9715|9708|9727|9724|9675|9670|90429
1605891600000|2020-11-20 17:00:00|9714|9711|9716|9707|9727|9719|9700|9692|83138
1605891900000|2020-11-20 17:05:00|9717|9708|9748|9741|9758|9750|9717|9708|75367
1605892200000|2020-11-20 17:10:00|9750|9744|9764|9758|9778|9777|9740|9734|143969
1605892500000|2020-11-20 17:15:00|9771|9759|9765|9761|9780|9777|9764|9759|81245
1605892800000|2020-11-20 17:20:00|9764|9760|9776|9771|9791|9789|9759|9755|104154
1605893100000|2020-11-20 17:25:00|9778|9770|9799|9794|9804|9800|9770|9767|311033
1605893400000|2020-11-20 17:30:00|9800|9796|9780|9770|9810|9808|9748|9743|144443
1605893700000|2020-11-20 17:35:00|9775|9771|9742|9734|9781|9771|9715|9706|174374
1605894000000|2020-11-20 17:40:00|9741|9737|9748|9741|9765|9753|9732|9723|73089
1605894300000|2020-11-20 17:45:00|9750|9743|9771|9751|9777|9775|9738|9733|58976
1605894600000|2020-11-20 17:50:00|9770|9757|9744|9735|9779|9778|9734|9731|85257
1605894900000|2020-11-20 17:55:00|9743|9732|9744|9739|9760|9755|9738|9730|48798
1605895200000|2020-11-20 18:00:00|9747|9740|9727|9721|9755|9748|9718|9715|46117
1605895500000|2020-11-20 18:05:00|9726|9722|9733|9722|9734|9730|9693|9691|137356
1605895800000|2020-11-20 18:10:00|9731|9723|9723|9716|9733|9727|9692|9688|69028
1605896100000|2020-11-20 18:15:00|9724|9717|9730|9724|9730|9724|9706|9701|48186
1605896400000|2020-11-20 18:20:00|9729|9725|9722|9718|9735|9732|9710|9708|46235
1605896700000|2020-11-20 18:25:00|9723|9719|9758|9752|9760|9757|9723|9718|98903
1605897000000|2020-11-20 18:30:00|9759|9754|9772|9767|9772|9770|9751|9743|72345
1605897300000|2020-11-20 18:35:00|9773|9768|9781|9771|9787|9785|9752|9744|102483
1605897600000|2020-11-20 18:40:00|9782|9772|9823|9820|9825|9824|9780|9772|270724
1605897900000|2020-11-20 18:45:00|9824|9822|9829|9825|9845|9843|9814|9811|149617
1605898200000|2020-11-20 18:50:00|9828|9827|9818|9812|9828|9827|9805|9800|112246
1605898500000|2020-11-20 18:55:00|9817|9811|9785|9781|9817|9811|9774|9770|108409
1605898800000|2020-11-20 19:00:00|9784|9780|9760|9754|9790|9783|9755|9752|71949
1605899100000|2020-11-20 19:05:00|9757|9752|9779|9775|9789|9787|9754|9752|73146
1605899400000|2020-11-20 19:10:00|9778|9777|9757|9751|9789|9786|9756|9750|83579
1605899700000|2020-11-20 19:15:00|9756|9752|9759|9752|9764|9760|9737|9729|106851
1605900000000|2020-11-20 19:20:00|9760|9758|9777|9775|9787|9784|9756|9752|102559
1605900300000|2020-11-20 19:25:00|9778|9772|9759|9756|9778|9776|9748|9745|77978
1605900600000|2020-11-20 19:30:00|9758|9755|9767|9763|9767|9766|9745|9744|100861
1605900900000|2020-11-20 19:35:00|9768|9765|9790|9785|9797|9796|9763|9757|70720
1605901200000|2020-11-20 19:40:00|9789|9782|9778|9771|9792|9789|9759|9754|131711
1605901500000|2020-11-20 19:45:00|9777|9772|9772|9767|9787|9781|9766|9758|70571
1605901800000|2020-11-20 19:50:00|9771|9765|9768|9763|9772|9768|9760|9758|40153
1605902100000|2020-11-20 19:55:00|9769|9764|9789|9784|9793|9791|9764|9759|63245
1605902400000|2020-11-20 20:00:00|9790|9788|9793|9790|9813|9811|9787|9784|108420
1605902700000|2020-11-20 20:05:00|9792|9788|9819|9815|9825|9822|9787|9781|98598
1605903000000|2020-11-20 20:10:00|9817|9813|9789|9785|9821|9819|9781|9775|109601
1605903300000|2020-11-20 20:15:00|9787|9782|9749|9737|9787|9782|9720|9711|176026
1605903600000|2020-11-20 20:20:00|9748|9738|9743|9739|9766|9762|9734|9728|111426
1605903900000|2020-11-20 20:25:00|9744|9741|9753|9745|9760|9756|9744|9739|54299
1605904200000|2020-11-20 20:30:00|9752|9746|9727|9722|9753|9749|9718|9717|140372
1605904500000|2020-11-20 20:35:00|9725|9723|9771|9756|9790|9783|9721|9718|123861
1605904800000|2020-11-20 20:40:00|9770|9757|9760|9758|9771|9762|9740|9739|116003
1605905100000|2020-11-20 20:45:00|9762|9759|9778|9775|9791|9788|9745|9741|138961
1605905400000|2020-11-20 20:50:00|9777|9773|9774|9768|9795|9789|9752|9750|188095
1605905700000|2020-11-20 20:55:00|9773|9769|9765|9757|9774|9772|9739|9736|362434
1606141800000|2020-11-23 14:30:00|10100|10061|10130|10119|10179|10170|9993|9988|1512975
1606142100000|2020-11-23 14:35:00|10137|10126|10007|10001|10156|10149|9962|9956|761123
1606142400000|2020-11-23 14:40:00|10009|10002|10113|10104|10117|10110|9984|9980|437072
1606142700000|2020-11-23 14:45:00|10117|10100|10127|10118|10151|10149|10051|10043|397222
1606143000000|2020-11-23 14:50:00|10128|10119|10137|10125|10157|10152|10107|10093|369804
1606143300000|2020-11-23 14:55:00|10144|10126|10139|10131|10152|10148|10106|10104|261691
1606143600000|2020-11-23 15:00:00|10140|10133|10144|10140|10155|10150|10112|10101|285993
1606143900000|2020-11-23 15:05:00|10145|10141|10143|10133|10152|10149|10131|10125|208571
1606144200000|2020-11-23 15:10:00|10144|10134|10147|10142|10152|10149|10138|10134|186719
1606144500000|2020-11-23 15:15:00|10145|10143|10079|10064|10147|10143|10065|10061|201811
1606144800000|2020-11-23 15:20:00|10078|10065|9970|9962|10078|10067|9966|9961|418319
1606145100000|2020-11-23 15:25:00|9972|9963|10008|10000|10010|10004|9964|9961|239430
1606145400000|2020-11-23 15:30:00|10007|9998|10039|10033|10045|10040|9997|9993|180159
1606145700000|2020-11-23 15:35:00|10038|10034|10027|10025|10042|10040|10001|9999|140232
1606146000000|2020-11-23 15:40:00|10026|10024|10013|10006|10030|10027|9990|9988|136937
1606146300000|2020-11-23 15:45:00|10014|10008|10034|10029|10040|10034|10001|9999|110817
1606146600000|2020-11-23 15:50:00|10033|10028|10027|10024|10034|10029|10011|10005|106422
1606146900000|2020-11-23 15:55:00|10026|10023|9990|9986|10030|10025|9987|9985|131607
1606147200000|2020-11-23 16:00:00|9988|9987|9896|9891|9990|9987|9895|9890|297792
1606147500000|2020-11-23 16:05:00|9897|9890|9930|9928|9955|9950|9886|9881|205237
1606147800000|2020-11-23 16:10:00|9929|9925|9909|9904|9933|9926|9906|9900|103113
1606148100000|2020-11-23 16:15:00|9910|9907|9901|9892|9915|9909|9864|9861|184517
1606148400000|2020-11-23 16:20:00|9899|9894|9925|9920|9930|9926|9895|9890|79644
1606148700000|2020-11-23 16:25:00|9926|9921|9972|9965|9983|9975|9926|9920|119290
1606149000000|2020-11-23 16:30:00|9971|9962|9992|9986|9998|9990|9964|9960|120167
1606149300000|2020-11-23 16:35:00|9991|9987|10014|10010|10021|10019|9991|9986|145332
1606149600000|2020-11-23 16:40:00|10012|10008|10031|10026|10033|10029|9996|9990|116634
1606149900000|2020-11-23 16:45:00|10032|10031|10040|10035|10050|10045|10023|10019|207719
1606150200000|2020-11-23 16:50:00|10038|10036|9968|9962|10041|10036|9953|9950|133587
1606150500000|2020-11-23 16:55:00|9967|9964|9994|9986|9994|9986|9957|9955|61033
1606150800000|2020-11-23 17:00:00|9993|9987|10015|10012|10022|10020|9990|9986|94909
1606151100000|2020-11-23 17:05:00|10014|10013|9999|9995|10016|10014|9988|9980|80252
1606151400000|2020-11-23 17:10:00|10000|9996|10066|10062|10072|10070|10000|9996|167676
1606151700000|2020-11-23 17:15:00|10064|10061|9969|9963|10064|10062|9944|9940|163951
1606152000000|2020-11-23 17:20:00|9968|9956|9989|9984|9990|9988|9967|9954|77026
1606152300000|2020-11-23 17:25:00|9990|9986|9995|9991|10002|10000|9984|9980|79499
1606152600000|2020-11-23 17:30:00|9991|9990|9977|9961|9998|9994|9958|9953|100600
1606152900000|2020-11-23 17:35:00|9975|9962|9995|9992|10000|9997|9973|9962|53045
1606153200000|2020-11-23 17:40:00|9996|9993|9992|9989|10001|9998|9988|9981|60049
1606153500000|2020-11-23 17:45:00|9990|9987|9992|9991|9995|9992|9979|9970|39828
1606153800000|2020-11-23 17:50:00|9991|9990|9991|9985|9997|9993|9980|9977|37972
1606154100000|2020-11-23 17:55:00|9990|9986|10013|10005|10014|10009|9989|9985|116662
1606154400000|2020-11-23 18:00:00|10012|10003|10004|9999|10013|10003|9976|9971|168252
1606154700000|2020-11-23 18:05:00|10003|10000|10012|10010|10023|10018|9996|9990|105557
1606155000000|2020-11-23 18:10:00|10016|10011|10028|10026|10031|10026|10013|10010|76006
1606155300000|2020-11-23 18:15:00|10030|10027|10030|10024|10047|10042|10017|10014|136039
1606155600000|2020-11-23 18:20:00|10029|10023|10039|10035|10045|10040|10024|10021|66419
1606155900000|2020-11-23 18:25:00|10040|10036|10080|10075|10083|10080|10017|10008|129465
1606156200000|2020-11-23 18:30:00|10079|10074|10109|10108|10119|10116|10077|10074|210753
1606156500000|2020-11-23 18:35:00|10108|10101|10124|10117|10135|10132|10095|10089|125662
1606156800000|2020-11-23 18:40:00|10123|10118|10100|10097|10130|10127|10091|10088|100089
1606157100000|2020-11-23 18:45:00|10098|10096|10120|10116|10127|10123|10098|10096|77513
1606157400000|2020-11-23 18:50:00|10119|10110|10127|10122|10135|10132|10114|10110|72810
1606157700000|2020-11-23 18:55:00|10123|10121|10139|10135|10148|10145|10121|10115|113242
1606158000000|2020-11-23 19:00:00|10141|10136|10126|10123|10143|10140|10098|10093|103252
1606158300000|2020-11-23 19:05:00|10125|10117|10080|10076|10126|10123|10074|10069|77269
1606158600000|2020-11-23 19:10:00|10081|10078|10133|10127|10135|10130|10081|10078|81845
1606158900000|2020-11-23 19:15:00|10132|10126|10125|10124|10138|10135|10119|10115|83103
1606159200000|2020-11-23 19:20:00|10129|10125|10114|10111|10129|10126|10106|10100|71389
1606159500000|2020-11-23 19:25:00|10112|10112|10115|10110|10121|10119|10085|10080|72263
1606159800000|2020-11-23 19:30:00|10114|10112|10134|10129|10134|10129|10114|10112|60081
1606160100000|2020-11-23 19:35:00|10133|10130|10143|10140|10143|10142|10124|10121|106422
1606160400000|2020-11-23 19:40:00|10142|10141|10120|10118|10143|10142|10119|10114|68759
1606160700000|2020-11-23 19:45:00|10122|10119|10100|10098|10125|10120|10099|10093|71470
1606161000000|2020-11-23 19:50:00|10108|10099|10137|10132|10137|10133|10094|10090|80252
1606161300000|2020-11-23 19:55:00|10136|10133|10139|10133|10148|10147|10132|10130|121160
1606161600000|2020-11-23 20:00:00|10138|10135|10132|10126|10140|10138|10123|10118|70005
1606161900000|2020-11-23 20:05:00|10131|10129|10144|10142|10148|10145|10129|10126|68284
1606162200000|2020-11-23 20:10:00|10143|10141|10125|10123|10144|10141|10112|10106|113055
1606162500000|2020-11-23 20:15:00|10124|10122|10121|10113|10133|10129|10096|10090|96676
1606162800000|2020-11-23 20:20:00|10120|10114|10108|10103|10127|10121|10106|10100|69565
1606163100000|2020-11-23 20:25:00|10107|10105|10079|10077|10118|10115|10078|10076|99273
1606163400000|2020-11-23 20:30:00|10080|10076|10067|10062|10084|10081|10050|10046|121594
1606163700000|2020-11-23 20:35:00|10065|10064|10062|10058|10070|10066|10044|10040|118018
1606164000000|2020-11-23 20:40:00|10061|10054|10096|10093|10098|10093|10056|10051|106069
1606164300000|2020-11-23 20:45:00|10097|10094|10099|10092|10111|10108|10078|10072|116216
1606164600000|2020-11-23 20:50:00|10100|10094|10092|10091|10109|10100|10085|10083|125705
1606164900000|2020-11-23 20:55:00|10093|10092|10103|10099|10116|10113|10092|10090|264695
1606228200000|2020-11-24 14:30:00|9850|9835|9821|9811|9990|9980|9816|9810|938725
1606228500000|2020-11-24 14:35:00|9822|9810|9619|9608|9830|9819|9362|9354|1295451
1606228800000|2020-11-24 14:40:00|9620|9607|9559|9545|9620|9609|9525|9515|449505
1606229100000|2020-11-24 14:45:00|9554|9550|9653|9644|9670|9658|9550|9541|312400
1606229400000|2020-11-24 14:50:00|9650|9641|9722|9705|9727|9715|9645|9635|317202
1606229700000|2020-11-24 14:55:00|9721|9706|9821|9801|9843|9839|9697|9693|243258
1606230000000|2020-11-24 15:00:00|9820|9802|9804|9792|9820|9811|9753|9737|215716
1606230300000|2020-11-24 15:05:00|9803|9793|9849|9839|9849|9841|9758|9750|163301
1606230600000|2020-11-24 15:10:00|9844|9840|9840|9832|9860|9856|9799|9795|166347
1606230900000|2020-11-24 15:15:00|9839|9831|9788|9780|9872|9867|9772|9769|172559
1606231200000|2020-11-24 15:20:00|9787|9782|9757|9739|9807|9800|9740|9735|136290
1606231500000|2020-11-24 15:25:00|9756|9742|9808|9801|9825|9819|9749|9742|98824
1606231800000|2020-11-24 15:30:00|9809|9802|9877|9871|9878|9874|9809|9801|128195
1606232100000|2020-11-24 15:35:00|9875|9872|9868|9861|9875|9873|9844|9840|104196
1606232400000|2020-11-24 15:40:00|9867|9860|9880|9872|9890|9882|9853|9843|106209
1606232700000|2020-11-24 15:45:00|9879|9870|9819|9815|9879|9872|9816|9807|99196
1606233000000|2020-11-24 15:50:00|9818|9816|9853|9838|9859|9850|9818|9815|82340
1606233300000|2020-11-24 15:55:00|9852|9839|9898|9890|9898|9896|9845|9839|86607
1606233600000|2020-11-24 16:00:00|9897|9892|9909|9906|9910|9906|9892|9883|111395
1606233900000|2020-11-24 16:05:00|9907|9905|9945|9941|9950|9944|9907|9905|117584
1606234200000|2020-11-24 16:10:00|9948|9943|9872|9866|9973|9970|9872|9866|123049
1606234500000|2020-11-24 16:15:00|9871|9863|9903|9898|9913|9903|9846|9840|110851
1606234800000|2020-11-24 16:20:00|9901|9896|9920|9915|9925|9915|9886|9880|82440
1606235100000|2020-11-24 16:25:00|9923|9916|9920|9912|9939|9934|9908|9901|98430
1606235400000|2020-11-24 16:30:00|9919|9913|9853|9845|9920|9913|9850|9844|108609
1606235700000|2020-11-24 16:35:00|9852|9842|9832|9823|9852|9842|9820|9816|114601
1606236000000|2020-11-24 16:40:00|9831|9824|9868|9865|9887|9873|9830|9824|79031
1606236300000|2020-11-24 16:45:00|9870|9866|9920|9912|9920|9914|9870|9865|89814
1606236600000|2020-11-24 16:50:00|9919|9913|9885|9878|9920|9915|9885|9878|52466
1606236900000|2020-11-24 16:55:00|9890|9879|9855|9845|9892|9885|9844|9840|51478
1606237200000|2020-11-24 17:00:00|9854|9846|9867|9860|9868|9862|9827|9821|69474
1606237500000|2020-11-24 17:05:00|9868|9861|9876|9870|9877|9874|9849|9846|45057
1606237800000|2020-11-24 17:10:00|9874|9871|9892|9881|9892|9886|9862|9860|32055
1606238100000|2020-11-24 17:15:00|9891|9887|9905|9894|9910|9902|9889|9881|48820
1606238400000|2020-11-24 17:20:00|9904|9895|9894|9882|9905|9901|9871|9865|44084
1606238700000|2020-11-24 17:25:00|9893|9883|9897|9889|9902|9898|9884|9882|31030
1606239000000|2020-11-24 17:30:00|9896|9890|9876|9870|9898|9894|9869|9865|30064
1606239300000|2020-11-24 17:35:00|9880|9868|9883|9873|9910|9909|9879|9868|39229
1606239600000|2020-11-24 17:40:00|9882|9872|9864|9860|9884|9876|9852|9847|48182
1606239900000|2020-11-24 17:45:00|9870|9862|9876|9871|9880|9876|9864|9860|31284
1606240200000|2020-11-24 17:50:00|9874|9870|9860|9851|9879|9874|9853|9850|49487
1606240500000|2020-11-24 17:55:00|9858|9853|9863|9856|9870|9867|9854|9851|35641
1606240800000|2020-11-24 18:00:00|9862|9853|9825|9819|9862|9853|9810|9806|78390
1606241100000|2020-11-24 18:05:00|9823|9820|9842|9829|9842|9834|9796|9786|86997
1606241400000|2020-11-24 18:10:00|9841|9830|9839|9833|9848|9845|9828|9820|27843
1606241700000|2020-11-24 18:15:00|9834|9832|9836|9831|9843|9840|9825|9820|28392
1606242000000|2020-11-24 18:20:00|9840|9832|9826|9822|9862|9858|9819|9815|49037
1606242300000|2020-11-24 18:25:00|9824|9820|9788|9782|9829|9828|9781|9777|63672
1606242600000|2020-11-24 18:30:00|9787|9783|9728|9719|9788|9783|9716|9710|92870
1606242900000|2020-11-24 18:35:00|9727|9726|9756|9746|9764|9757|9717|9711|95201
1606243200000|2020-11-24 18:40:00|9755|9747|9737|9726|9761|9758|9730|9724|54754
1606243500000|2020-11-24 18:45:00|9736|9735|9755|9747|9755|9748|9732|9726|45294
1606243800000|2020-11-24 18:50:00|9759|9748|9732|9722|9760|9751|9722|9716|55924
1606244100000|2020-11-24 18:55:00|9730|9723|9766|9762|9768|9763|9730|9723|38700
1606244400000|2020-11-24 19:00:00|9765|9761|9749|9741|9768|9761|9735|9730|54545
1606244700000|2020-11-24 19:05:00|9744|9742|9751|9748|9751|9748|9731|9730|50824
1606245000000|2020-11-24 19:10:00|9752|9749|9714|9710|9756|9753|9712|9710|53791
1606245300000|2020-11-24 19:15:00|9712|9708|9699|9692|9719|9708|9681|9675|207359
1606245600000|2020-11-24 19:20:00|9698|9693|9698|9693|9720|9715|9691|9688|77291
1606245900000|2020-11-24 19:25:00|9697|9692|9714|9706|9714|9713|9693|9690|49431
1606246200000|2020-11-24 19:30:00|9711|9711|9774|9770|9774|9771|9710|9711|63748
1606246500000|2020-11-24 19:35:00|9773|9771|9761|9754|9779|9771|9751|9747|69758
1606246800000|2020-11-24 19:40:00|9764|9755|9752|9738|9770|9762|9733|9726|73051
1606247100000|2020-11-24 19:45:00|9740|9739|9796|9786|9796|9786|9740|9739|62718
1606247400000|2020-11-24 19:50:00|9793|9787|9798|9789|9820|9814|9788|9780|89448
1606247700000|2020-11-24 19:55:00|9797|9790|9849|9843|9850|9844|9797|9790|89160
1606248000000|2020-11-24 20:00:00|9850|9842|9861|9855|9865|9861|9834|9833|65206
1606248300000|2020-11-24 20:05:00|9859|9856|9873|9867|9873|9867|9849|9843|57411
1606248600000|2020-11-24 20:10:00|9872|9868|9845|9840|9886|9883|9842|9833|89858
1606248900000|2020-11-24 20:15:00|9849|9839|9818|9812|9853|9847|9799|9790|102054
1606249200000|2020-11-24 20:20:00|9826|9813|9830|9825|9835|9828|9813|9810|83663
1606249500000|2020-11-24 20:25:00|9835|9826|9841|9839|9854|9849|9826|9820|75678
1606249800000|2020-11-24 20:30:00|9842|9838|9847|9841|9850|9846|9832|9826|69858
1606250100000|2020-11-24 20:35:00|9843|9839|9840|9838|9849|9844|9834|9832|82266
1606250400000|2020-11-24 20:40:00|9841|9840|9819|9817|9845|9841|9812|9810|72143
1606250700000|2020-11-24 20:45:00|9820|9816|9817|9815|9825|9822|9813|9812|68155
1606251000000|2020-11-24 20:50:00|9819|9814|9862|9857|9862|9858|9815|9813|178012
1606251300000|2020-11-24 20:55:00|9865|9858|9857|9835|9886|9881|9839|9831|281771
1606314600000|2020-11-25 14:30:00|9920|9901|9914|9894|9952|9951|9872|9865|501228
1606314900000|2020-11-25 14:35:00|9917|9904|10026|10013|10050|10048|9914|9901|433752
1606315200000|2020-11-25 14:40:00|10025|10019|10089|10071|10099|10091|10005|9992|312722
1606315500000|2020-11-25 14:45:00|10093|10076|10329|10318|10331|10328|10092|10076|1030054
1606315800000|2020-11-25 14:50:00|10326|10319|10343|10329|10378|10376|10257|10250|811503
1606316100000|2020-11-25 14:55:00|10342|10330|10350|10344|10352|10349|10290|10280|396665
1606316400000|2020-11-25 15:00:00|10351|10345|10487|10475|10496|10491|10347|10344|881228
1606316700000|2020-11-25 15:05:00|10486|10478|10593|10590|10600|10597|10407|10400|959392
1606317000000|2020-11-25 15:10:00|10598|10592|10530|10516|10600|10595|10477|10475|772610
1606317300000|2020-11-25 15:15:00|10538|10523|10481|10475|10551|10549|10444|10437|502306
1606317600000|2020-11-25 15:20:00|10479|10474|10564|10556|10573|10569|10462|10455|517943
1606317900000|2020-11-25 15:25:00|10567|10557|10548|10533|10615|10614|10525|10520|609398
1606318200000|2020-11-25 15:30:00|10547|10534|10572|10563|10590|10584|10536|10521|249785
1606318500000|2020-11-25 15:35:00|10571|10564|10489|10482|10571|10569|10466|10460|286821
1606318800000|2020-11-25 15:40:00|10488|10483|10439|10431|10515|10510|10437|10429|221501
1606319100000|2020-11-25 15:45:00|10438|10432|10447|10444|10490|10486|10420|10413|205084
1606319400000|2020-11-25 15:50:00|10450|10446|10397|10393|10460|10455|10396|10390|206804
1606319700000|2020-11-25 15:55:00|10396|10395|10365|10361|10416|10412|10363|10360|244292
1606320000000|2020-11-25 16:00:00|10369|10362|10390|10385|10450|10445|10369|10361|201345
1606320300000|2020-11-25 16:05:00|10391|10386|10428|10416|10469|10460|10391|10386|212020
1606320600000|2020-11-25 16:10:00|10427|10419|10428|10420|10428|10420|10394|10388|123935
1606320900000|2020-11-25 16:15:00|10427|10421|10386|10380|10440|10433|10386|10380|117244
1606321200000|2020-11-25 16:20:00|10385|10381|10327|10322|10398|10390|10326|10320|258680
1606321500000|2020-11-25 16:25:00|10329|10324|10364|10356|10368|10356|10303|10294|490732
1606321800000|2020-11-25 16:30:00|10363|10357|10428|10422|10429|10422|10350|10343|184543
1606322100000|2020-11-25 16:35:00|10427|10417|10443|10439|10459|10453|10423|10416|138763
1606322400000|2020-11-25 16:40:00|10444|10440|10491|10484|10493|10490|10422|10420|313433
1606322700000|2020-11-25 16:45:00|10493|10486|10543|10531|10544|10540|10484|10480|206350
1606323000000|2020-11-25 16:50:00|10544|10534|10547|10539|10560|10557|10519|10513|190015
1606323300000|2020-11-25 16:55:00|10546|10537|10530|10524|10550|10540|10490|10486|134878
1606323600000|2020-11-25 17:00:00|10529|10523|10544|10541|10552|10549|10507|10501|103574
1606323900000|2020-11-25 17:05:00|10547|10542|10555|10552|10564|10561|10544|10537|136841
1606324200000|2020-11-25 17:10:00|10557|10553|10540|10536|10565|10561|10530|10529|243502
1606324500000|2020-11-25 17:15:00|10546|10537|10509|10500|10547|10542|10466|10452|146866
1606324800000|2020-11-25 17:20:00|10508|10503|10599|10592|10600|10600|10507|10500|292140
1606325100000|2020-11-25 17:25:00|10595|10593|10561|10555|10630|10627|10558|10555|289480
1606325400000|2020-11-25 17:30:00|10565|10556|10630|10624|10635|10630|10558|10556|161709
1606325700000|2020-11-25 17:35:00|10628|10625|10620|10615|10640|10637|10598|10592|129372
1606326000000|2020-11-25 17:40:00|10619|10613|10604|10596|10625|10618|10597|10593|100976
1606326300000|2020-11-25 17:45:00|10606|10597|10565|10561|10608|10603|10529|10526|117887
1606326600000|2020-11-25 17:50:00|10567|10564|10569|10562|10587|10582|10530|10526|147935
1606326900000|2020-11-25 17:55:00|10567|10565|10589|10582|10610|10608|10547|10540|130706
1606327200000|2020-11-25 18:00:00|10588|10577|10635|10630|10635|10630|10582|10577|132691
1606327500000|2020-11-25 18:05:00|10637|10631|10650|10648|10650|10649|10617|10612|173896
1606327800000|2020-11-25 18:10:00|10651|10649|10692|10689|10693|10691|10642|10635|242501
1606328100000|2020-11-25 18:15:00|10693|10690|10667|10665|10700|10699|10653|10651|184595
1606328400000|2020-11-25 18:20:00|10665|10666|10697|10692|10700|10698|10649|10642|205507
1606328700000|2020-11-25 18:25:00|10698|10695|10701|10694|10745|10743|10696|10693|244558
1606329000000|2020-11-25 18:30:00|10700|10693|10671|10662|10700|10693|10640|10634|225760
1606329300000|2020-11-25 18:35:00|10670|10663|10689|10685|10697|10693|10667|10662|155001
1606329600000|2020-11-25 18:40:00|10691|10687|10661|10654|10710|10706|10645|10640|176534
1606329900000|2020-11-25 18:45:00|10662|10655|10654|10648|10667|10665|10610|10604|150997
1606330200000|2020-11-25 18:50:00|10658|10650|10675|10670|10696|10692|10658|10650|116101
1606330500000|2020-11-25 18:55:00|10671|10665|10640|10634|10677|10672|10636|10632|78953
1606330800000|2020-11-25 19:00:00|10638|10633|10655|10649|10655|10651|10631|10625|100799
1606331100000|2020-11-25 19:05:00|10656|10650|10670|10665|10685|10683|10656|10650|105719
1606331400000|2020-11-25 19:10:00|10669|10663|10642|10638|10670|10663|10613|10601|155991
1606331700000|2020-11-25 19:15:00|10645|10639|10680|10669|10687|10683|10636|10622|99909
1606332000000|2020-11-25 19:20:00|10679|10670|10721|10707|10741|10740|10679|10670|173538
1606332300000|2020-11-25 19:25:00|10720|10708|10766|10757|10773|10769|10712|10704|234413
1606332600000|2020-11-25 19:30:00|10767|10762|10799|10795|10807|10801|10757|10753|305931
1606332900000|2020-11-25 19:35:00|10798|10792|10841|10833|10848|10847|10786|10778|249466
1606333200000|2020-11-25 19:40:00|10840|10832|10812|10803|10868|10860|10810|10800|236410
1606333500000|2020-11-25 19:45:00|10818|10808|10827|10817|10842|10841|10810|10805|172884
1606333800000|2020-11-25 19:50:00|10825|10815|10747|10741|10825|10819|10747|10741|218348
1606334100000|2020-11-25 19:55:00|10746|10740|10790|10781|10812|10806|10735|10732|190873
1606334400000|2020-11-25 20:00:00|10789|10782|10747|10735|10790|10784|10729|10723|201016
1606334700000|2020-11-25 20:05:00|10746|10736|10783|10778|10799|10793|10744|10735|119237
1606335000000|2020-11-25 20:10:00|10782|10777|10770|10762|10793|10786|10766|10760|100658
1606335300000|2020-11-25 20:15:00|10769|10763|10808|10803|10813|10810|10769|10762|151063
1606335600000|2020-11-25 20:20:00|10809|10804|10847|10843|10850|10845|10790|10780|164894
1606335900000|2020-11-25 20:25:00|10846|10842|10847|10845|10850|10848|10824|10820|145328
1606336200000|2020-11-25 20:30:00|10848|10847|10896|10894|10898|10895|10848|10847|292396
1606336500000|2020-11-25 20:35:00|10897|10893|10896|10895|10900|10899|10884|10880|216061
1606336800000|2020-11-25 20:40:00|10895|10894|10839|10834|10899|10897|10828|10820|262633
1606337100000|2020-11-25 20:45:00|10840|10836|10846|10844|10856|10855|10832|10830|166971
1606337400000|2020-11-25 20:50:00|10850|10843|10896|10891|10900|10900|10850|10843|294722
1606337700000|2020-11-25 20:55:00|10895|10892|10918|10913|10930|10928|10894|10891|428276
1606487400000|2020-11-27 14:30:00|11501|11500|11730|11710|11785|11781|11487|11486|1868306
1606487700000|2020-11-27 14:35:00|11729|11717|11800|11786|11800|11799|11660|11650|763372
1606488000000|2020-11-27 14:40:00|11799|11787|12220|12202|12300|12287|11791|11786|1818488
1606488300000|2020-11-27 14:45:00|12216|12201|12140|12133|12394|12393|12133|12125|1466751
1606488600000|2020-11-27 14:50:00|12137|12132|12150|12128|12200|12197|11918|11906|1170922
1606488900000|2020-11-27 14:55:00|12149|12129|12269|12257|12289|12285|12141|12129|772696
1606489200000|2020-11-27 15:00:00|12283|12256|12116|12106|12328|12314|12060|12051|998420
1606489500000|2020-11-27 15:05:00|12114|12108|12215|12207|12215|12213|12105|12098|469912
1606489800000|2020-11-27 15:10:00|12218|12212|12190|12170|12249|12244|12149|12140|467689
1606490100000|2020-11-27 15:15:00|12189|12166|12270|12263|12280|12267|12145|12139|405221
1606490400000|2020-11-27 15:20:00|12275|12259|12385|12380|12400|12390|12269|12259|726011
1606490700000|2020-11-27 15:25:00|12386|12383|12433|12427|12548|12540|12379|12378|1093310
1606491000000|2020-11-27 15:30:00|12434|12422|12638|12612|12649|12638|12428|12420|885702
1606491300000|2020-11-27 15:35:00|12637|12613|12801|12796|12845|12831|12618|12609|1250789
1606491600000|2020-11-27 15:40:00|12800|12792|12984|12974|12988|12983|12715|12702|1519053
1606491900000|2020-11-27 15:45:00|12985|12978|12930|12920|13007|13000|12790|12777|1469678
1606492200000|2020-11-27 15:50:00|12932|12921|12914|12908|12975|12969|12839|12830|868105
1606492500000|2020-11-27 15:55:00|12918|12911|12790|12769|12968|12956|12772|12760|993865
1606492800000|2020-11-27 16:00:00|12798|12770|12877|12865|12879|12868|12759|12752|793267
1606493100000|2020-11-27 16:05:00|12876|12868|12749|12738|12898|12893|12728|12723|611512
1606493400000|2020-11-27 16:10:00|12748|12739|12643|12631|12749|12739|12619|12608|904787
1606493700000|2020-11-27 16:15:00|12641|12630|12379|12355|12680|12664|12272|12264|1530618
1606494000000|2020-11-27 16:20:00|12378|12356|12320|12310|12388|12380|12024|12005|1630993
1606494300000|2020-11-27 16:25:00|12318|12315|12414|12403|12447|12445|12292|12290|1270152
1606494600000|2020-11-27 16:30:00|12413|12404|12525|12513|12540|12532|12383|12375|813246
1606494900000|2020-11-27 16:35:00|12524|12506|12681|12673|12688|12682|12481|12474|804081
1606495200000|2020-11-27 16:40:00|12682|12674|12695|12686|12720|12711|12573|12564|993461
1606495500000|2020-11-27 16:45:00|12699|12688|12733|12723|12825|12817|12693|12674|924831
1606495800000|2020-11-27 16:50:00|12729|12720|12697|12683|12818|12813|12633|12620|594630
1606496100000|2020-11-27 16:55:00|12696|12684|12735|12720|12798|12789|12680|12663|621770
1606496400000|2020-11-27 17:00:00|12730|12721|12550|12543|12758|12750|12539|12525|629633
1606496700000|2020-11-27 17:05:00|12557|12550|12599|12590|12611|12604|12542|12520|447395
1606497000000|2020-11-27 17:10:00|12598|12591|12599|12589|12633|12625|12480|12470|619694
1606497300000|2020-11-27 17:15:00|12598|12590|12694|12679|12707|12702|12562|12550|523714
1606497600000|2020-11-27 17:20:00|12693|12680|12653|12640|12709|12699|12594|12579|424713
1606497900000|2020-11-27 17:25:00|12652|12641|12664|12651|12685|12678|12636|12631|311487
1606498200000|2020-11-27 17:30:00|12663|12658|12616|12611|12679|12671|12580|12577|338411
1606498500000|2020-11-27 17:35:00|12615|12607|12578|12566|12640|12637|12539|12530|325119
1606498800000|2020-11-27 17:40:00|12577|12567|12629|12621|12638|12623|12562|12556|363973
1606499100000|2020-11-27 17:45:00|12630|12622|12660|12650|12699|12692|12625|12621|496001
1606499400000|2020-11-27 17:50:00|12658|12646|12676|12671|12687|12681|12600|12594|474705
1606499700000|2020-11-27 17:55:00|12680|12672|12703|12691|12711|12709|12659|12650|642475
1606500000000|2020-11-27 18:00:00|12706|12688|12706|12688|12706|12688|12706|12688|143398
1606746600000|2020-11-30 14:30:00|14403|14366|14794|14774|14900|14899|14342|14333|4150147
1606746900000|2020-11-30 14:35:00|14800|14775|14849|14831|14970|14964|14654|14635|2304819
1606747200000|2020-11-30 14:40:00|14848|14832|14850|14835|15000|14996|14783|14771|1663579
1606747500000|2020-11-30 14:45:00|14858|14839|14305|14265|14920|14913|14114|14105|2484224
1606747800000|2020-11-30 14:50:00|14298|14268|14688|14675|14720|14711|14246|14241|1896837
1606748100000|2020-11-30 14:55:00|14696|14677|14684|14668|14800|14796|14641|14630|1325049
1606748400000|2020-11-30 15:00:00|14697|14684|14899|14881|14934|14927|14688|14668|1523772
1606748700000|2020-11-30 15:05:00|14898|14898|14758|14755|14972|14961|14758|14755|1412539
1606749000000|2020-11-30 15:10:00|14764|14756|14923|14911|14976|14970|14758|14755|1140086
1606749300000|2020-11-30 15:15:00|14922|14905|14637|14624|15014|15008|14534|14521|2375375
1606749600000|2020-11-30 15:20:00|14636|14625|14526|14501|14755|14741|14293|14285|1618520
1606749900000|2020-11-30 15:25:00|14529|14503|14671|14661|14695|14691|14474|14460|902522
1606750200000|2020-11-30 15:30:00|14661|14660|14718|14703|14748|14740|14567|14550|714385
1606750500000|2020-11-30 15:35:00|14715|14702|14580|14566|14770|14761|14557|14550|676406
1606750800000|2020-11-30 15:40:00|14579|14571|14427|14412|14680|14658|14411|14410|790668
1606751100000|2020-11-30 15:45:00|14425|14413|14648|14635|14648|14635|14347|14342|941290
1606751400000|2020-11-30 15:50:00|14647|14637|14562|14550|14663|14658|14550|14528|488402
1606751700000|2020-11-30 15:55:00|14566|14555|14566|14552|14630|14620|14516|14510|296773
1606752000000|2020-11-30 16:00:00|14565|14553|14575|14561|14577|14569|14466|14460|381626
1606752300000|2020-11-30 16:05:00|14576|14564|14583|14574|14700|14698|14535|14525|569156
1606752600000|2020-11-30 16:10:00|14582|14578|14749|14737|14777|14771|14570|14562|627970
1606752900000|2020-11-30 16:15:00|14746|14741|14799|14782|14830|14822|14724|14714|813079
1606753200000|2020-11-30 16:20:00|14798|14795|14794|14776|14897|14893|14780|14770|769551
1606753500000|2020-11-30 16:25:00|14793|14777|14697|14685|14827|14820|14614|14601|612315
1606753800000|2020-11-30 16:30:00|14696|14686|14702|14687|14752|14750|14685|14681|347141
1606754100000|2020-11-30 16:35:00|14701|14686|14779|14759|14795|14784|14627|14620|338976
1606754400000|2020-11-30 16:40:00|14778|14758|14749|14739|14779|14775|14706|14700|359817
1606754700000|2020-11-30 16:45:00|14748|14740|14740|14730|14756|14748|14700|14690|317410
1606755000000|2020-11-30 16:50:00|14738|14726|14809|14791|14850|14849|14718|14715|634062
1606755300000|2020-11-30 16:55:00|14808|14790|14909|14900|14932|14928|14800|14790|805440
1606755600000|2020-11-30 17:00:00|14905|14892|14854|14845|14950|14947|14823|14815|716371
1606755900000|2020-11-30 17:05:00|14853|14839|14880|14866|14904|14897|14787|14780|358074
1606756200000|2020-11-30 17:10:00|14879|14865|14920|14912|14942|14937|14790|14786|421897
1606756500000|2020-11-30 17:15:00|14919|14913|14960|14954|14960|14954|14870|14862|473914
1606756800000|2020-11-30 17:20:00|14954|14949|14931|14924|14976|14975|14901|14900|462508
1606757100000|2020-11-30 17:25:00|14936|14925|14990|14979|15000|14996|14901|14895|748448
1606757400000|2020-11-30 17:30:00|14989|14980|15075|15018|15108|15103|14935|14930|1151135
1606757700000|2020-11-30 17:35:00|15074|15020|14916|14902|15099|15092|14832|14823|964638
1606758000000|2020-11-30 17:40:00|14917|14908|14924|14912|14980|14966|14821|14810|576186
1606758300000|2020-11-30 17:45:00|14927|14913|14914|14900|14944|14939|14831|14825|398592
1606758600000|2020-11-30 17:50:00|14915|14905|14816|14804|14932|14926|14750|14745|533453
1606758900000|2020-11-30 17:55:00|14813|14805|14676|14664|14828|14814|14622|14607|759268
1606759200000|2020-11-30 18:00:00|14683|14665|14750|14737|14760|14758|14600|14590|751639
1606759500000|2020-11-30 18:05:00|14749|14747|14830|14824|14845|14836|14736|14735|485588
1606759800000|2020-11-30 18:10:00|14827|14820|14785|14778|14872|14862|14782|14770|340065
1606760100000|2020-11-30 18:15:00|14783|14786|14801|14796|14810|14802|14739|14730|239934
1606760400000|2020-11-30 18:20:00|14802|14797|14830|14818|14848|14839|14776|14766|231772
1606760700000|2020-11-30 18:25:00|14829|14817|14811|14809|14890|14889|14789|14786|254046
1606761000000|2020-11-30 18:30:00|14812|14810|14842|14831|14870|14859|14795|14790|200556
1606761300000|2020-11-30 18:35:00|14837|14832|14809|14795|14883|14878|14791|14786|231259
1606761600000|2020-11-30 18:40:00|14808|14798|14786|14775|14846|14835|14774|14767|222058
1606761900000|2020-11-30 18:45:00|14785|14774|14809|14801|14866|14855|14752|14748|309500
1606762200000|2020-11-30 18:50:00|14808|14802|14811|14801|14825|14823|14795|14785|174778
1606762500000|2020-11-30 18:55:00|14810|14800|14770|14755|14820|14815|14755|14753|270070
1606762800000|2020-11-30 19:00:00|14768|14756|14757|14748|14786|14782|14741|14730|238323
1606763100000|2020-11-30 19:05:00|14760|14747|14828|14814|14865|14858|14745|14740|386937
1606763400000|2020-11-30 19:10:00|14827|14817|14826|14809|14846|14840|14792|14787|259713
1606763700000|2020-11-30 19:15:00|14825|14810|14864|14852|14871|14867|14790|14786|286221
1606764000000|2020-11-30 19:20:00|14865|14853|15048|15040|15064|15052|14861|14852|1029744
1606764300000|2020-11-30 19:25:00|15047|15033|14933|14920|15048|15044|14894|14880|450960
1606764600000|2020-11-30 19:30:00|14930|14921|14926|14916|14958|14950|14890|14875|289950
1606764900000|2020-11-30 19:35:00|14924|14912|14960|14953|14995|14991|14900|14895|246401
1606765200000|2020-11-30 19:40:00|14962|14954|14920|14912|14985|14979|14920|14912|204298
1606765500000|2020-11-30 19:45:00|14919|14910|14922|14911|14959|14949|14904|14890|233101
1606765800000|2020-11-30 19:50:00|14923|14912|14893|14885|14930|14925|14857|14850|239560
1606766100000|2020-11-30 19:55:00|14890|14883|14889|14880|14897|14891|14850|14845|195800
1606766400000|2020-11-30 20:00:00|14890|14881|14905|14900|14915|14909|14856|14855|199994
1606766700000|2020-11-30 20:05:00|14906|14902|14960|14952|14997|14990|14895|14890|348151
1606767000000|2020-11-30 20:10:00|14961|14946|14995|14986|15010|15005|14951|14946|336795
1606767300000|2020-11-30 20:15:00|14994|14982|14999|14988|15033|15030|14934|14927|395911
1606767600000|2020-11-30 20:20:00|14998|14989|14989|14984|15006|15000|14960|14950|212531
1606767900000|2020-11-30 20:25:00|14987|14983|14918|14909|15002|15001|14909|14906|259188
1606768200000|2020-11-30 20:30:00|14917|14910|14983|14972|14983|14978|14872|14866|294014
1606768500000|2020-11-30 20:35:00|14984|14973|15005|14997|15007|15003|14948|14945|303683
1606768800000|2020-11-30 20:40:00|15004|14998|14975|14969|15004|14998|14958|14950|270945
1606769100000|2020-11-30 20:45:00|14972|14971|15087|15080|15093|15089|14968|14960|476175
1606769400000|2020-11-30 20:50:00|15088|15082|15239|15231|15310|15305|15080|15061|1177097
1606769700000|2020-11-30 20:55:00|15238|15230|15296|15288|15387|15382|15233|15230|1284505
1606833000000|2020-12-01 14:30:00|17770|17750|17268|17200|17851|17840|16889|16869|4908715
1606833300000|2020-12-01 14:35:00|17267|17234|17599|17556|17650|17628|16803|16800|2622271
1606833600000|2020-12-01 14:40:00|17600|17557|16868|16865|17620|17600|16758|16743|2641039
1606833900000|2020-12-01 14:45:00|16885|16866|17069|17060|17449|17433|16885|16854|1904675
1606834200000|2020-12-01 14:50:00|17070|17062|17029|17011|17300|17273|16875|16868|1266541
1606834500000|2020-12-01 14:55:00|17025|17010|16790|16736|17350|17309|16711|16701|2101393
1606834800000|2020-12-01 15:00:00|16787|16750|17149|17120|17320|17301|16720|16705|1627959
1606835100000|2020-12-01 15:05:00|17162|17127|17172|17153|17245|17230|17000|16989|941882
1606835400000|2020-12-01 15:10:00|17160|17154|17058|17030|17180|17154|16873|16859|978812
1606835700000|2020-12-01 15:15:00|17057|17050|16977|16963|17160|17143|16954|16931|567380
1606836000000|2020-12-01 15:20:00|16976|16964|16383|16354|17100|17084|16365|16353|2050175
1606836300000|2020-12-01 15:25:00|16381|16355|16734|16717|16788|16784|16266|16252|1510451
1606836600000|2020-12-01 15:30:00|16733|16730|16312|16302|16734|16730|16298|16286|1050614
1606836900000|2020-12-01 15:35:00|16308|16301|15787|15733|16312|16301|15668|15650|2563095
1606837200000|2020-12-01 15:40:00|15779|15734|16147|16102|16245|16228|15778|15734|1265094
1606837500000|2020-12-01 15:45:00|16146|16103|15774|15738|16183|16154|15718|15710|874608
1606837800000|2020-12-01 15:50:00|15781|15739|15779|15761|15886|15866|15503|15501|1560305
1606838100000|2020-12-01 15:55:00|15778|15774|15787|15753|15798|15774|15515|15511|1010334
1606838400000|2020-12-01 16:00:00|15788|15761|15776|15765|15952|15940|15716|15700|813124
1606838700000|2020-12-01 16:05:00|15775|15770|16200|16175|16210|16200|15700|15690|1054268
1606839000000|2020-12-01 16:10:00|16199|16176|16450|16422|16495|16481|16143|16131|1431117
1606839300000|2020-12-01 16:15:00|16449|16423|16366|16355|16565|16561|16287|16284|1064054
1606839600000|2020-12-01 16:20:00|16368|16356|16270|16255|16402|16399|16260|16251|578961
1606839900000|2020-12-01 16:25:00|16269|16254|16275|16252|16319|16310|16217|16207|435423
1606840200000|2020-12-01 16:30:00|16276|16260|16030|16015|16300|16290|15937|15923|752186
1606840500000|2020-12-01 16:35:00|16029|16018|15933|15908|16099|16081|15892|15879|543994
1606840800000|2020-12-01 16:40:00|15934|15909|15968|15954|16099|16091|15833|15824|594052
1606841100000|2020-12-01 16:45:00|15965|15950|15824|15805|15975|15970|15807|15800|530138
1606841400000|2020-12-01 16:50:00|15822|15813|15832|15800|15990|15983|15785|15775|427411
1606841700000|2020-12-01 16:55:00|15825|15810|15626|15614|15825|15810|15602|15600|637011
1606842000000|2020-12-01 17:00:00|15621|15617|15668|15651|15850|15844|15621|15615|669504
1606842300000|2020-12-01 17:05:00|15665|15655|15700|15691|15733|15716|15591|15580|606153
1606842600000|2020-12-01 17:10:00|15698|15688|15585|15554|15739|15733|15525|15519|819588
1606842900000|2020-12-01 17:15:00|15584|15555|15385|15374|15634|15617|15349|15335|1201179
1606843200000|2020-12-01 17:20:00|15384|15360|15527|15500|15610|15599|15289|15283|1260430
1606843500000|2020-12-01 17:25:00|15526|15506|15648|15630|15688|15657|15492|15474|621771
1606843800000|2020-12-01 17:30:00|15647|15613|15436|15415|15665|15652|15429|15415|414530
1606844100000|2020-12-01 17:35:00|15435|15416|15223|15216|15445|15435|15223|15216|676115
1606844400000|2020-12-01 17:40:00|15228|15219|15041|15035|15284|15260|15032|15022|1250531
1606844700000|2020-12-01 17:45:00|15050|15038|14732|14728|15053|15050|14732|14728|1965015
1606845000000|2020-12-01 17:50:00|14750|14730|14622|14601|14795|14780|14362|14350|2601008
1606845300000|2020-12-01 17:55:00|14623|14622|14269|14224|14725|14711|14150|14136|1825302
1606845600000|2020-12-01 18:00:00|14261|14226|13836|13805|14306|14300|13712|13700|3201154
1606845900000|2020-12-01 18:05:00|13853|13812|14093|14073|14170|14144|13549|13530|2794827
1606846200000|2020-12-01 18:10:00|14094|14077|14137|14126|14217|14203|13808|13801|1607283
1606846500000|2020-12-01 18:15:00|14139|14120|14260|14248|14260|14259|13945|13930|1426309
1606846800000|2020-12-01 18:20:00|14257|14240|14300|14284|14320|14306|14101|14100|1165914
1606847100000|2020-12-01 18:25:00|14304|14288|14370|14363|14420|14410|14128|14127|1130200
1606847400000|2020-12-01 18:30:00|14372|14364|14384|14374|14458|14450|14364|14359|1211464
1606847700000|2020-12-01 18:35:00|14383|14376|14342|14322|14487|14479|14301|14300|914111
1606848000000|2020-12-01 18:40:00|14330|14323|14305|14285|14330|14324|14165|14156|861837
1606848300000|2020-12-01 18:45:00|14300|14286|14141|14113|14352|14350|14124|14112|594565
1606848600000|2020-12-01 18:50:00|14137|14120|14149|14135|14215|14201|14073|14057|948840
1606848900000|2020-12-01 18:55:00|14146|14129|14209|14188|14210|14204|14033|14025|667808
1606849200000|2020-12-01 19:00:00|14210|14190|14538|14530|14544|14541|14155|14130|978590
1606849500000|2020-12-01 19:05:00|14542|14534|14320|14300|14619|14613|14264|14256|1293553
1606849800000|2020-12-01 19:10:00|14325|14301|14359|14350|14387|14379|14164|14150|798902
1606850100000|2020-12-01 19:15:00|14355|14351|14099|14077|14365|14354|14077|14075|842214
1606850400000|2020-12-01 19:20:00|14094|14079|13726|13714|14099|14079|13623|13605|1504904
1606850700000|2020-12-01 19:25:00|13721|13715|13630|13595|13782|13781|13566|13555|1103559
1606851000000|2020-12-01 19:30:00|13631|13596|13301|13300|13665|13655|13301|13300|1433769
1606851300000|2020-12-01 19:35:00|13290|13289|13299|13282|13450|13444|13216|13210|1454843
1606851600000|2020-12-01 19:40:00|13296|13280|13577|13566|13640|13625|13293|13280|1152578
1606851900000|2020-12-01 19:45:00|13576|13571|13451|13430|13677|13670|13400|13385|1035781
1606852200000|2020-12-01 19:50:00|13465|13431|13309|13300|13500|13491|13301|13300|829295
1606852500000|2020-12-01 19:55:00|13301|13298|13350|13325|13453|13446|13281|13275|705583
1606852800000|2020-12-01 20:00:00|13337|13326|13145|13134|13371|13356|13063|13061|1044819
1606853100000|2020-12-01 20:05:00|13140|13133|13263|13250|13264|13258|13035|13033|1176933
1606853400000|2020-12-01 20:10:00|13260|13255|13473|13467|13475|13467|13175|13166|927921
1606853700000|2020-12-01 20:15:00|13475|13481|13493|13483|13540|13528|13438|13425|706581
1606854000000|2020-12-01 20:20:00|13490|13484|13683|13652|13699|13687|13337|13333|950545
1606854300000|2020-12-01 20:25:00|13682|13650|13877|13855|13904|13894|13645|13634|1132184
1606854600000|2020-12-01 20:30:00|13876|13856|13758|13735|13929|13921|13661|13655|964246
1606854900000|2020-12-01 20:35:00|13765|13750|13862|13852|13925|13919|13759|13750|710540
1606855200000|2020-12-01 20:40:00|13863|13853|14122|14117|14122|14119|13861|13852|1074664
1606855500000|2020-12-01 20:45:00|14125|14122|14139|14120|14392|14380|14089|14088|1621110
1606855800000|2020-12-01 20:50:00|14138|14111|14032|14020|14271|14257|14001|14000|862701
1606856100000|2020-12-01 20:55:00|14035|14023|14106|14100|14170|14163|13874|13866|1381835
1606919400000|2020-12-02 14:30:00|13890|13836|12840|12814|13973|13963|12814|12810|2843688
1606919700000|2020-12-02 14:35:00|12839|12819|13515|13500|13695|13680|12825|12812|1915260
1606920000000|2020-12-02 14:40:00|13514|13501|13549|13520|13603|13597|13367|13366|919815
1606920300000|2020-12-02 14:45:00|13548|13521|13819|13808|13893|13875|13548|13520|964762
1606920600000|2020-12-02 14:50:00|13809|13805|14240|14217|14240|14217|13791|13782|1156311
1606920900000|2020-12-02 14:55:00|14246|14222|14466|14452|14466|14460|14133|14110|1499544
1606921200000|2020-12-02 15:00:00|14464|14455|14462|14435|14548|14535|14356|14350|1229235
1606921500000|2020-12-02 15:05:00|14450|14436|14236|14227|14547|14529|14156|14141|983543
1606921800000|2020-12-02 15:10:00|14232|14228|14299|14272|14434|14429|14227|14219|623574
1606922100000|2020-12-02 15:15:00|14298|14273|14550|14534|14550|14543|14296|14272|703467
1606922400000|2020-12-02 15:20:00|14549|14533|14859|14842|14885|14875|14539|14530|1515115
1606922700000|2020-12-02 15:25:00|14861|14846|14809|14800|14980|14970|14801|14800|1219703
1606923000000|2020-12-02 15:30:00|14808|14795|14888|14872|14980|14977|14727|14726|846122
1606923300000|2020-12-02 15:35:00|14890|14873|14820|14815|14930|14914|14716|14711|713267
1606923600000|2020-12-02 15:40:00|14819|14816|14768|14756|14890|14877|14740|14736|521674
1606923900000|2020-12-02 15:45:00|14767|14757|14599|14581|14837|14830|14577|14570|604269
1606924200000|2020-12-02 15:50:00|14604|14582|14590|14580|14690|14675|14570|14560|567903
1606924500000|2020-12-02 15:55:00|14600|14581|14281|14270|14600|14594|14274|14270|829286
1606924800000|2020-12-02 16:00:00|14283|14272|14664|14651|14664|14651|14283|14272|931481
1606925100000|2020-12-02 16:05:00|14663|14652|14707|14695|14748|14740|14544|14523|628799
1606925400000|2020-12-02 16:10:00|14709|14706|14679|14671|14828|14825|14649|14625|626942
1606925700000|2020-12-02 16:15:00|14684|14674|14694|14693|14800|14786|14683|14671|364452
1606926000000|2020-12-02 16:20:00|14698|14694|14775|14767|14800|14795|14615|14610|419916
1606926300000|2020-12-02 16:25:00|14770|14765|14685|14677|14780|14774|14676|14675|275750
1606926600000|2020-12-02 16:30:00|14688|14678|14566|14558|14727|14721|14558|14557|324442
1606926900000|2020-12-02 16:35:00|14559|14557|14636|14614|14660|14653|14533|14532|283854
1606927200000|2020-12-02 16:40:00|14640|14615|14613|14600|14707|14698|14601|14600|223498
1606927500000|2020-12-02 16:45:00|14601|14601|14680|14675|14689|14675|14601|14590|262932
1606927800000|2020-12-02 16:50:00|14685|14677|14659|14650|14715|14704|14651|14650|276539
1606928100000|2020-12-02 16:55:00|14652|14652|14586|14571|14719|14705|14563|14558|280209
1606928400000|2020-12-02 17:00:00|14584|14572|14605|14591|14632|14623|14571|14561|204920
1606928700000|2020-12-02 17:05:00|14610|14599|14694|14682|14705|14695|14610|14599|231441
1606929000000|2020-12-02 17:10:00|14695|14683|14634|14614|14708|14698|14612|14601|199341
1606929300000|2020-12-02 17:15:00|14620|14619|14634|14630|14665|14659|14615|14603|107568
1606929600000|2020-12-02 17:20:00|14632|14629|14642|14634|14655|14650|14601|14600|153737
1606929900000|2020-12-02 17:25:00|14640|14635|14711|14703|14725|14716|14632|14623|224962
1606930200000|2020-12-02 17:30:00|14715|14705|14798|14792|14845|14828|14715|14705|443284
1606930500000|2020-12-02 17:35:00|14799|14793|14795|14785|14885|14877|14768|14765|380447
1606930800000|2020-12-02 17:40:00|14800|14788|14793|14783|14800|14788|14730|14723|280880
1606931100000|2020-12-02 17:45:00|14792|14784|14690|14673|14793|14784|14574|14569|388953
1606931400000|2020-12-02 17:50:00|14689|14672|14744|14725|14745|14730|14653|14651|210402
1606931700000|2020-12-02 17:55:00|14745|14724|14715|14707|14755|14748|14659|14640|136112
1606932000000|2020-12-02 18:00:00|14714|14704|14678|14674|14714|14707|14655|14650|99210
1606932300000|2020-12-02 18:05:00|14674|14673|14658|14651|14711|14701|14642|14630|127443
1606932600000|2020-12-02 18:10:00|14656|14646|14683|14681|14700|14697|14655|14641|106013
1606932900000|2020-12-02 18:15:00|14685|14683|14629|14618|14691|14685|14611|14610|92897
1606933200000|2020-12-02 18:20:00|14628|14619|14670|14660|14678|14670|14605|14604|109804
1606933500000|2020-12-02 18:25:00|14662|14661|14669|14663|14670|14668|14636|14631|86378
1606933800000|2020-12-02 18:30:00|14668|14664|14670|14664|14695|14687|14655|14654|99696
1606934100000|2020-12-02 18:35:00|14667|14663|14654|14648|14668|14663|14609|14604|120616
1606934400000|2020-12-02 18:40:00|14651|14649|14536|14511|14655|14649|14499|14498|271986
1606934700000|2020-12-02 18:45:00|14532|14514|14430|14416|14537|14530|14364|14362|373231
1606935000000|2020-12-02 18:50:00|14423|14415|14531|14530|14606|14590|14383|14375|414253
1606935300000|2020-12-02 18:55:00|14529|14528|14367|14356|14534|14528|14361|14356|361721
1606935600000|2020-12-02 19:00:00|14366|14366|14082|14071|14373|14366|14008|14000|845403
1606935900000|2020-12-02 19:05:00|14084|14065|13932|13919|14109|14103|13901|13900|738950
1606936200000|2020-12-02 19:10:00|13934|13924|14184|14174|14227|14224|13934|13919|724384
1606936500000|2020-12-02 19:15:00|14183|14171|14169|14151|14268|14255|14114|14111|510531
1606936800000|2020-12-02 19:20:00|14168|14152|14167|14157|14275|14270|14121|14120|363858
1606937100000|2020-12-02 19:25:00|14166|14158|14230|14216|14236|14230|14101|14100|239004
1606937400000|2020-12-02 19:30:00|14229|14217|14371|14352|14400|14389|14190|14175|669110
1606937700000|2020-12-02 19:35:00|14370|14353|14357|14341|14400|14385|14309|14300|306505
1606938000000|2020-12-02 19:40:00|14354|14342|14220|14206|14354|14342|14164|14151|427379
1606938300000|2020-12-02 19:45:00|14227|14208|14120|14111|14230|14229|14101|14100|271894
1606938600000|2020-12-02 19:50:00|14125|14112|14193|14162|14215|14207|14102|14100|210821
1606938900000|2020-12-02 19:55:00|14192|14176|14206|14191|14220|14214|14137|14132|189456
1606939200000|2020-12-02 20:00:00|14205|14190|14265|14259|14271|14264|14174|14160|231930
1606939500000|2020-12-02 20:05:00|14264|14255|14342|14313|14350|14344|14245|14230|306614
1606939800000|2020-12-02 20:10:00|14331|14314|14287|14276|14380|14371|14255|14240|268579
1606940100000|2020-12-02 20:15:00|14282|14277|14222|14214|14298|14287|14205|14200|197375
1606940400000|2020-12-02 20:20:00|14229|14215|14341|14330|14369|14361|14224|14214|341131
1606940700000|2020-12-02 20:25:00|14342|14328|14272|14268|14374|14367|14256|14255|268897
1606941000000|2020-12-02 20:30:00|14271|14265|14280|14277|14308|14300|14266|14260|177367
1606941300000|2020-12-02 20:35:00|14279|14278|14276|14270|14296|14282|14212|14205|280964
1606941600000|2020-12-02 20:40:00|14274|14271|14480|14464|14480|14471|14265|14257|492342
1606941900000|2020-12-02 20:45:00|14479|14466|14520|14510|14555|14550|14446|14428|566745
1606942200000|2020-12-02 20:50:00|14529|14513|14276|14263|14600|14594|14265|14257|700028
1606942500000|2020-12-02 20:55:00|14283|14268|14300|14289|14370|14354|14234|14230|892633
1607005800000|2020-12-03 14:30:00|14372|14350|14558|14530|14770|14759|14355|14343|1138293
1607006100000|2020-12-03 14:35:00|14563|14531|14495|14468|14750|14728|14477|14452|540440
1607006400000|2020-12-03 14:40:00|14494|14489|14570|14557|14629|14610|14317|14301|547846
1607006700000|2020-12-03 14:45:00|14578|14558|14759|14740|14777|14766|14578|14557|756309
1607007000000|2020-12-03 14:50:00|14755|14738|14745|14715|14759|14747|14651|14640|408908
1607007300000|2020-12-03 14:55:00|14744|14716|14791|14765|14825|14821|14702|14680|452083
1607007600000|2020-12-03 15:00:00|14798|14775|15057|15035|15058|15045|14775|14753|1099338
1607007900000|2020-12-03 15:05:00|15055|15038|15010|15002|15111|15097|14929|14915|1055222
1607008200000|2020-12-03 15:10:00|15007|14996|15200|15184|15225|15223|15000|14990|1000492
1607008500000|2020-12-03 15:15:00|15199|15185|15295|15280|15324|15321|15165|15154|827211
1607008800000|2020-12-03 15:20:00|15291|15281|14954|14947|15360|15356|14902|14900|1144277
1607009100000|2020-12-03 15:25:00|14961|14949|14926|14900|15069|15059|14818|14810|935562
1607009400000|2020-12-03 15:30:00|14925|14902|15010|15003|15055|15046|14883|14870|604971
1607009700000|2020-12-03 15:35:00|15015|15004|15016|15004|15080|15068|14952|14940|392592
1607010000000|2020-12-03 15:40:00|15015|15003|14831|14825|15025|15019|14750|14746|508291
1607010300000|2020-12-03 15:45:00|14840|14819|14873|14865|14926|14920|14783|14770|440356
1607010600000|2020-12-03 15:50:00|14876|14867|14888|14868|14900|14890|14766|14751|404599
1607010900000|2020-12-03 15:55:00|14886|14869|14830|14818|14888|14886|14778|14770|266656
1607011200000|2020-12-03 16:00:00|14835|14819|14965|14951|14975|14970|14785|14780|341411
1607011500000|2020-12-03 16:05:00|14962|14950|15000|14990|15064|15054|14938|14930|471632
1607011800000|2020-12-03 16:10:00|15004|14995|14993|14982|15023|15014|14920|14905|277040
1607012100000|2020-12-03 16:15:00|14992|14983|14977|14964|15008|14997|14952|14939|151299
1607012400000|2020-12-03 16:20:00|14976|14967|14978|14965|14986|14982|14865|14850|218474
1607012700000|2020-12-03 16:25:00|14977|14966|15018|14994|15037|15029|14963|14955|207398
1607013000000|2020-12-03 16:30:00|15017|14995|14974|14961|15047|15036|14966|14950|219339
1607013300000|2020-12-03 16:35:00|14979|14965|14955|14925|14985|14983|14924|14911|157391
1607013600000|2020-12-03 16:40:00|14954|14931|14978|14973|14998|14990|14950|14931|108217
1607013900000|2020-12-03 16:45:00|14974|14972|14994|14989|15015|15012|14950|14940|164257
1607014200000|2020-12-03 16:50:00|14996|14990|15093|15080|15100|15095|14980|14960|275912
1607014500000|2020-12-03 16:55:00|15090|15078|15094|15081|15124|15118|15025|15008|323393
1607014800000|2020-12-03 17:00:00|15091|15080|15069|15058|15100|15098|15051|15037|149842
1607015100000|2020-12-03 17:05:00|15070|15059|15020|15013|15082|15076|14979|14960|189881
1607015400000|2020-12-03 17:10:00|15026|15020|15080|15065|15080|15065|15005|14997|176108
1607015700000|2020-12-03 17:15:00|15079|15066|15066|15058|15102|15100|15032|15030|172633
1607016000000|2020-12-03 17:20:00|15065|15060|15073|15063|15079|15077|15023|15015|136582
1607016300000|2020-12-03 17:25:00|15075|15064|15136|15126|15153|15150|15063|15054|272259
1607016600000|2020-12-03 17:30:00|15135|15131|15066|15060|15136|15131|15064|15052|172721
1607016900000|2020-12-03 17:35:00|15056|15061|15059|15051|15095|15083|15012|15008|168370
1607017200000|2020-12-03 17:40:00|15060|15058|15090|15081|15098|15090|15050|15040|124594
1607017500000|2020-12-03 17:45:00|15089|15082|15100|15095|15100|15095|15055|15045|133525
1607017800000|2020-12-03 17:50:00|15101|15097|15078|15072|15101|15097|15044|15040|107115
1607018100000|2020-12-03 17:55:00|15076|15073|15077|15071|15083|15078|15035|15030|94949
1607018400000|2020-12-03 18:00:00|15076|15072|15045|15038|15076|15072|15028|15025|98753
1607018700000|2020-12-03 18:05:00|15050|15039|14944|14933|15066|15061|14943|14930|185022
1607019000000|2020-12-03 18:10:00|14947|14935|14964|14950|14993|14982|14940|14924|200706
1607019300000|2020-12-03 18:15:00|14963|14951|14996|14988|15020|15015|14963|14950|116345
1607019600000|2020-12-03 18:20:00|14995|14989|15013|15006|15031|15026|14995|14989|98876
1607019900000|2020-12-03 18:25:00|15015|15010|15029|15020|15047|15043|15014|15004|128842
1607020200000|2020-12-03 18:30:00|15028|15021|15015|15006|15038|15030|14997|14980|84964
1607020500000|2020-12-03 18:35:00|15020|15010|15034|15030|15034|15030|14966|14961|128402
1607020800000|2020-12-03 18:40:00|15035|15031|15013|15008|15035|15031|14988|14980|60899
1607021100000|2020-12-03 18:45:00|15012|15006|15008|15004|15022|15015|14995|14980|70553
1607021400000|2020-12-03 18:50:00|15010|15006|15091|15086|15099|15097|15010|15004|184840
1607021700000|2020-12-03 18:55:00|15093|15084|15069|15057|15093|15090|15027|15019|86958
1607022000000|2020-12-03 19:00:00|15070|15058|15054|15046|15076|15073|15043|15031|73830
1607022300000|2020-12-03 19:05:00|15055|15049|15025|15010|15055|15049|14998|14990|129516
1607022600000|2020-12-03 19:10:00|15024|15011|14990|14979|15029|15025|14971|14960|111585
1607022900000|2020-12-03 19:15:00|14989|14980|14957|14950|14990|14980|14912|14902|145611
1607023200000|2020-12-03 19:20:00|14958|14949|14955|14946|14975|14970|14925|14921|124084
1607023500000|2020-12-03 19:25:00|14954|14950|14940|14920|14967|14959|14910|14903|130934
1607023800000|2020-12-03 19:30:00|14939|14922|14959|14950|14960|14956|14925|14922|123198
1607024100000|2020-12-03 19:35:00|14954|14953|14967|14957|14970|14960|14938|14933|110944
1607024400000|2020-12-03 19:40:00|14968|14960|15000|14996|15003|15002|14961|14958|220868
1607024700000|2020-12-03 19:45:00|15003|14995|15043|15036|15055|15053|14998|14993|198210
1607025000000|2020-12-03 19:50:00|15042|15035|15088|15075|15123|15113|15031|15025|337262
1607025300000|2020-12-03 19:55:00|15087|15077|15112|15102|15148|15145|15052|15050|297099
1607025600000|2020-12-03 20:00:00|15108|15103|15072|15065|15118|15110|15034|15025|236169
1607025900000|2020-12-03 20:05:00|15071|15063|15100|15093|15110|15105|15064|15058|207325
1607026200000|2020-12-03 20:10:00|15097|15095|15129|15121|15148|15146|15097|15095|391299
1607026500000|2020-12-03 20:15:00|15124|15122|15261|15251|15270|15269|15124|15121|609974
1607026800000|2020-12-03 20:20:00|15265|15252|15178|15169|15266|15252|15167|15155|438491
1607027100000|2020-12-03 20:25:00|15174|15171|15143|15125|15265|15260|15130|15119|449841
1607027400000|2020-12-03 20:30:00|15148|15129|15198|15195|15198|15195|15063|15062|528945
1607027700000|2020-12-03 20:35:00|15200|15196|15212|15200|15225|15217|15123|15117|349138
1607028000000|2020-12-03 20:40:00|15207|15198|15340|15325|15350|15345|15191|15185|697585
1607028300000|2020-12-03 20:45:00|15334|15323|15492|15480|15592|15584|15333|15323|1889328
1607028600000|2020-12-03 20:50:00|15489|15479|15598|15586|15709|15701|15415|15390|1654412
1607028900000|2020-12-03 20:55:00|15592|15580|15742|15741|15913|15904|15571|15568|2204514
1607092200000|2020-12-04 14:30:00|15777|15759|15299|15268|15778|15770|15125|15114|1235151
1607092500000|2020-12-04 14:35:00|15298|15283|15426|15400|15550|15548|15259|15255|750589
1607092800000|2020-12-04 14:40:00|15427|15397|15115|15100|15427|15400|15090|15069|917901
1607093100000|2020-12-04 14:45:00|15116|15101|15332|15314|15363|15362|15101|15097|724223
1607093400000|2020-12-04 14:50:00|15334|15315|15267|15244|15375|15352|15169|15161|470269
1607093700000|2020-12-04 14:55:00|15271|15245|15448|15438|15449|15438|15271|15245|489315
1607094000000|2020-12-04 15:00:00|15449|15432|15347|15335|15488|15476|15242|15222|530745
1607094300000|2020-12-04 15:05:00|15348|15338|15349|15333|15410|15403|15277|15265|267276
1607094600000|2020-12-04 15:10:00|15348|15331|15229|15207|15349|15333|15207|15201|324441
1607094900000|2020-12-04 15:15:00|15228|15210|15258|15244|15293|15283|15212|15207|234519
1607095200000|2020-12-04 15:20:00|15259|15250|15219|15208|15265|15257|15153|15144|389470
1607095500000|2020-12-04 15:25:00|15218|15209|15194|15184|15239|15235|15142|15140|218416
1607095800000|2020-12-04 15:30:00|15193|15193|15267|15260|15270|15261|15145|15139|242393
1607096100000|2020-12-04 15:35:00|15268|15255|15245|15222|15275|15272|15176|15175|218525
1607096400000|2020-12-04 15:40:00|15242|15223|15230|15200|15265|15254|15189|15180|151774
1607096700000|2020-12-04 15:45:00|15229|15202|15195|15179|15230|15212|15157|15150|162288
1607097000000|2020-12-04 15:50:00|15194|15180|15137|15124|15225|15223|15059|15052|351772
1607097300000|2020-12-04 15:55:00|15136|15130|15041|15030|15136|15130|15031|15026|316487
1607097600000|2020-12-04 16:00:00|15036|15031|15060|15044|15160|15155|14904|14900|1004850
1607097900000|2020-12-04 16:05:00|15061|15034|14937|14932|15061|15038|14937|14930|394141
1607098200000|2020-12-04 16:10:00|14934|14931|14988|14976|15011|14999|14856|14851|573235
1607098500000|2020-12-04 16:15:00|14989|14978|14993|14984|15010|15000|14896|14890|398440
1607098800000|2020-12-04 16:20:00|15000|14985|14915|14908|15000|14997|14910|14908|275584
1607099100000|2020-12-04 16:25:00|14920|14910|15049|15032|15050|15036|14905|14895|368375
1607099400000|2020-12-04 16:30:00|15047|15034|15080|15070|15124|15117|15025|15019|383166
1607099700000|2020-12-04 16:35:00|15078|15072|15132|15111|15149|15146|15015|15006|279670
1607100000000|2020-12-04 16:40:00|15127|15120|15146|15137|15175|15169|15101|15100|358016
1607100300000|2020-12-04 16:45:00|15145|15134|15081|15070|15150|15141|15052|15042|235005
1607100600000|2020-12-04 16:50:00|15082|15075|15008|15000|15090|15082|15008|15000|123846
1607100900000|2020-12-04 16:55:00|15006|15001|15073|15063|15074|15070|15006|15000|128393
1607101200000|2020-12-04 17:00:00|15071|15071|15049|15042|15085|15079|15017|15012|114781
1607101500000|2020-12-04 17:05:00|15046|15037|15054|15045|15066|15062|15007|15002|115432
1607101800000|2020-12-04 17:10:00|15055|15048|15136|15126|15143|15139|15039|15030|132199
1607102100000|2020-12-04 17:15:00|15137|15129|15109|15101|15155|15146|15087|15065|158581
1607102400000|2020-12-04 17:20:00|15111|15102|15092|15082|15160|15154|15084|15079|164299
1607102700000|2020-12-04 17:25:00|15099|15084|15010|15001|15099|15090|14985|14980|243147
1607103000000|2020-12-04 17:30:00|15009|15002|15086|15076|15091|15088|15009|15001|144809
1607103300000|2020-12-04 17:35:00|15089|15077|15092|15083|15100|15099|15048|15038|128392
1607103600000|2020-12-04 17:40:00|15089|15080|15083|15076|15089|15080|15043|15033|85260
1607103900000|2020-12-04 17:45:00|15084|15079|15119|15111|15155|15150|15072|15065|156623
1607104200000|2020-12-04 17:50:00|15118|15112|15140|15128|15148|15143|15097|15090|118908
1607104500000|2020-12-04 17:55:00|15139|15127|15201|15189|15222|15214|15139|15127|274889
1607104800000|2020-12-04 18:00:00|15203|15198|15230|15221|15268|15263|15184|15170|265467
1607105100000|2020-12-04 18:05:00|15232|15222|15248|15246|15254|15250|15207|15200|218561
1607105400000|2020-12-04 18:10:00|15250|15247|15290|15282|15290|15286|15241|15230|232687
1607105700000|2020-12-04 18:15:00|15289|15285|15342|15329|15368|15365|15223|15215|332437
1607106000000|2020-12-04 18:20:00|15345|15330|15321|15314|15375|15368|15286|15276|303499
1607106300000|2020-12-04 18:25:00|15323|15320|15295|15284|15330|15324|15236|15233|208202
1607106600000|2020-12-04 18:30:00|15296|15287|15334|15325|15351|15348|15287|15273|187167
1607106900000|2020-12-04 18:35:00|15335|15326|15316|15305|15388|15381|15303|15291|272648
1607107200000|2020-12-04 18:40:00|15315|15311|15320|15310|15343|15335|15297|15290|178527
1607107500000|2020-12-04 18:45:00|15328|15311|15326|15316|15334|15327|15298|15290|118547
1607107800000|2020-12-04 18:50:00|15327|15320|15348|15341|15348|15343|15318|15311|93924
1607108100000|2020-12-04 18:55:00|15349|15342|15416|15407|15431|15426|15348|15342|287483
1607108400000|2020-12-04 19:00:00|15415|15412|15427|15416|15452|15450|15394|15386|225058
1607108700000|2020-12-04 19:05:00|15428|15420|15426|15423|15445|15437|15392|15390|200458
1607109000000|2020-12-04 19:10:00|15428|15424|15354|15341|15430|15425|15330|15325|184321
1607109300000|2020-12-04 19:15:00|15353|15342|15394|15387|15400|15394|15340|15332|144213
1607109600000|2020-12-04 19:20:00|15392|15386|15360|15352|15392|15388|15340|15336|114675
1607109900000|2020-12-04 19:25:00|15359|15353|15259|15250|15363|15357|15245|15231|292929
1607110200000|2020-12-04 19:30:00|15258|15249|15329|15325|15332|15328|15241|15239|144514
1607110500000|2020-12-04 19:35:00|15331|15328|15327|15317|15381|15374|15322|15314|215988
1607110800000|2020-12-04 19:40:00|15326|15322|15344|15337|15355|15350|15323|15313|110978
1607111100000|2020-12-04 19:45:00|15345|15338|15350|15341|15360|15356|15319|15310|106413
1607111400000|2020-12-04 19:50:00|15349|15340|15305|15297|15350|15340|15277|15271|156388
1607111700000|2020-12-04 19:55:00|15304|15295|15316|15308|15338|15334|15301|15291|93543
1607112000000|2020-12-04 20:00:00|15315|15306|15294|15284|15316|15306|15280|15270|95892
1607112300000|2020-12-04 20:05:00|15293|15285|15240|15230|15293|15285|15218|15212|163433
1607112600000|2020-12-04 20:10:00|15239|15231|15268|15262|15309|15301|15239|15230|150419
1607112900000|2020-12-04 20:15:00|15265|15260|15212|15198|15275|15267|15183|15176|167080
1607113200000|2020-12-04 20:20:00|15211|15200|15244|15233|15252|15245|15170|15162|172030
1607113500000|2020-12-04 20:25:00|15246|15234|15245|15236|15268|15257|15207|15199|163993
1607113800000|2020-12-04 20:30:00|15244|15230|15256|15250|15299|15293|15242|15228|210095
1607114100000|2020-12-04 20:35:00|15255|15251|15282|15274|15296|15294|15238|15231|160601
1607114400000|2020-12-04 20:40:00|15281|15280|15352|15342|15353|15350|15265|15260|261645
1607114700000|2020-12-04 20:45:00|15351|15341|15277|15265|15358|15352|15264|15255|284547
1607115000000|2020-12-04 20:50:00|15278|15270|15278|15266|15300|15290|15252|15251|254647
1607115300000|2020-12-04 20:55:00|15279|15270|15252|15251|15310|15305|15250|15247|499840
1607351400000|2020-12-07 14:30:00|15501|15500|15383|15360|15510|15505|15306|15297|729079
1607351700000|2020-12-07 14:35:00|15382|15363|15525|15501|15539|15525|15320|15307|578164
1607352000000|2020-12-07 14:40:00|15526|15524|15471|15454|15550|15531|15435|15410|351664
1607352300000|2020-12-07 14:45:00|15470|15455|15480|15467|15520|15509|15388|15375|295491
1607352600000|2020-12-07 14:50:00|15483|15471|15526|15510|15550|15548|15428|15415|342947
1607352900000|2020-12-07 14:55:00|15536|15511|15652|15626|15677|15670|15518|15510|528104
1607353200000|2020-12-07 15:00:00|15653|15639|15940|15929|15940|15937|15653|15630|938326
1607353500000|2020-12-07 15:05:00|15941|15933|15850|15831|15944|15935|15776|15765|700943
1607353800000|2020-12-07 15:10:00|15849|15830|15942|15924|15995|15992|15849|15830|657088
1607354100000|2020-12-07 15:15:00|15941|15925|15708|15694|15950|15933|15675|15665|472648
1607354400000|2020-12-07 15:20:00|15700|15699|15765|15744|15774|15751|15633|15625|418378
1607354700000|2020-12-07 15:25:00|15761|15742|15840|15830|15850|15840|15686|15680|306240
1607355000000|2020-12-07 15:30:00|15839|15831|15839|15831|15859|15854|15754|15738|266073
1607355300000|2020-12-07 15:35:00|15840|15834|15797|15785|15844|15838|15786|15780|194371
1607355600000|2020-12-07 15:40:00|15789|15788|15753|15750|15800|15789|15720|15719|180487
1607355900000|2020-12-07 15:45:00|15755|15742|15670|15655|15755|15750|15660|15650|238279
1607356200000|2020-12-07 15:50:00|15660|15654|15790|15780|15810|15804|15659|15650|356962
1607356500000|2020-12-07 15:55:00|15793|15772|15815|15796|15860|15856|15790|15772|300085
1607356800000|2020-12-07 16:00:00|15814|15797|15783|15772|15821|15811|15745|15735|153244
1607357100000|2020-12-07 16:05:00|15790|15773|15798|15793|15800|15796|15773|15763|97906
1607357400000|2020-12-07 16:10:00|15799|15792|15769|15755|15849|15832|15747|15731|202240
1607357700000|2020-12-07 16:15:00|15770|15754|15790|15781|15810|15800|15758|15739|124139
1607358000000|2020-12-07 16:20:00|15791|15785|15794|15789|15811|15801|15751|15740|89211
1607358300000|2020-12-07 16:25:00|15798|15791|15916|15897|15924|15913|15780|15770|229348
1607358600000|2020-12-07 16:30:00|15915|15898|15879|15871|15915|15898|15839|15829|127858
1607358900000|2020-12-07 16:35:00|15875|15878|15837|15823|15880|15878|15817|15809|91170
1607359200000|2020-12-07 16:40:00|15838|15824|15777|15765|15857|15850|15769|15750|121263
1607359500000|2020-12-07 16:45:00|15776|15766|15868|15860|15880|15871|15775|15766|109736
1607359800000|2020-12-07 16:50:00|15867|15857|15861|15852|15889|15880|15853|15850|136004
1607360100000|2020-12-07 16:55:00|15857|15850|15880|15867|15881|15879|15852|15850|88426
1607360400000|2020-12-07 17:00:00|15879|15865|15956|15950|15981|15980|15869|15860|320538
1607360700000|2020-12-07 17:05:00|15957|15946|15943|15936|15957|15950|15910|15901|152455
1607361000000|2020-12-07 17:10:00|15947|15940|16085|16075|16098|16090|15930|15920|605376
1607361300000|2020-12-07 17:15:00|16080|16078|16253|16237|16300|16298|16069|16057|878689
1607361600000|2020-12-07 17:20:00|16255|16238|16234|16222|16385|16378|16198|16180|874016
1607361900000|2020-12-07 17:25:00|16233|16223|16160|16152|16280|16273|16133|16125|534375
1607362200000|2020-12-07 17:30:00|16167|16153|16179|16160|16267|16262|16159|16140|416956
1607362500000|2020-12-07 17:35:00|16180|16161|16183|16158|16230|16223|16136|16130|307961
1607362800000|2020-12-07 17:40:00|16168|16164|16180|16164|16183|16173|16080|16071|334743
1607363100000|2020-12-07 17:45:00|16177|16163|16243|16240|16249|16244|16144|16130|320911
1607363400000|2020-12-07 17:50:00|16242|16231|16185|16170|16243|16240|16160|16150|244718
1607363700000|2020-12-07 17:55:00|16182|16176|16266|16253|16266|16260|16170|16160|338993
1607364000000|2020-12-07 18:00:00|16265|16256|16295|16283|16300|16296|16221|16210|558808
1607364300000|2020-12-07 18:05:00|16297|16284|16350|16344|16350|16349|16279|16273|535542
1607364600000|2020-12-07 18:10:00|16351|16347|16266|16259|16358|16354|16246|16232|515548
1607364900000|2020-12-07 18:15:00|16264|16255|16258|16247|16275|16270|16214|16200|276990
1607365200000|2020-12-07 18:20:00|16257|16248|16243|16230|16270|16264|16175|16161|292054
1607365500000|2020-12-07 18:25:00|16244|16231|16250|16239|16250|16248|16200|16183|189039
1607365800000|2020-12-07 18:30:00|16247|16240|16314|16303|16329|16325|16245|16238|326032
1607366100000|2020-12-07 18:35:00|16313|16304|16309|16301|16323|16320|16277|16264|192640
1607366400000|2020-12-07 18:40:00|16310|16300|16320|16308|16356|16355|16294|16289|348470
1607366700000|2020-12-07 18:45:00|16317|16301|16321|16310|16340|16330|16288|16280|175658
1607367000000|2020-12-07 18:50:00|16322|16306|16323|16314|16399|16395|16302|16295|490761
1607367300000|2020-12-07 18:55:00|16322|16313|16250|16244|16323|16314|16220|16213|291993
1607367600000|2020-12-07 19:00:00|16257|16246|16088|16077|16259|16248|16072|16057|434036
1607367900000|2020-12-07 19:05:00|16080|16076|16214|16201|16276|16259|16075|16063|393073
1607368200000|2020-12-07 19:10:00|16221|16202|16186|16176|16245|16235|16163|16149|169774
1607368500000|2020-12-07 19:15:00|16189|16177|16186|16175|16230|16227|16182|16171|123778
1607368800000|2020-12-07 19:20:00|16182|16173|16263|16242|16263|16246|16142|16130|202236
1607369100000|2020-12-07 19:25:00|16262|16251|16299|16287|16300|16295|16245|16230|196484
1607369400000|2020-12-07 19:30:00|16298|16286|16307|16293|16314|16308|16281|16277|173150
1607369700000|2020-12-07 19:35:00|16306|16290|16219|16207|16307|16290|16213|16206|147583
1607370000000|2020-12-07 19:40:00|16218|16208|16275|16266|16295|16290|16215|16207|174965
1607370300000|2020-12-07 19:45:00|16273|16269|16169|16156|16280|16270|16148|16138|235842
1607370600000|2020-12-07 19:50:00|16168|16155|16118|16103|16200|16191|16112|16103|182818
1607370900000|2020-12-07 19:55:00|16117|16106|16164|16151|16193|16186|16086|16068|284966
1607371200000|2020-12-07 20:00:00|16165|16152|16185|16173|16189|16185|16121|16110|117231
1607371500000|2020-12-07 20:05:00|16184|16174|16242|16231|16243|16234|16166|16155|143627
1607371800000|2020-12-07 20:10:00|16241|16225|16225|16204|16260|16253|16189|16175|225763
1607372100000|2020-12-07 20:15:00|16223|16213|16223|16212|16244|16237|16200|16183|123880
1607372400000|2020-12-07 20:20:00|16219|16211|16177|16171|16219|16211|16149|16140|168325
1607372700000|2020-12-07 20:25:00|16176|16169|16163|16147|16186|16179|16134|16130|104206
1607373000000|2020-12-07 20:30:00|16158|16148|16100|16093|16178|16172|16092|16080|174217
1607373300000|2020-12-07 20:35:00|16105|16090|16037|16026|16134|16132|16025|16022|217529
1607373600000|2020-12-07 20:40:00|16031|16031|15900|15884|16090|16078|15888|15880|431495
1607373900000|2020-12-07 20:45:00|15898|15883|15866|15851|15960|15955|15842|15841|446810
1607374200000|2020-12-07 20:50:00|15870|15854|16019|16007|16019|16010|15859|15843|476423
1607374500000|2020-12-07 20:55:00|16020|16008|15952|15940|16027|16015|15945|15935|478923
1607437800000|2020-12-08 14:30:00|16580|16550|16982|16970|17045|17032|16445|16440|1628617
1607438100000|2020-12-08 14:35:00|16987|16975|16795|16768|17051|17049|16647|16644|1169198
1607438400000|2020-12-08 14:40:00|16790|16770|16947|16930|16975|16965|16747|16736|682354
1607438700000|2020-12-08 14:45:00|16945|16916|16800|16778|16957|16948|16770|16760|588678
1607439000000|2020-12-08 14:50:00|16799|16779|16955|16943|16990|16985|16720|16718|618622
1607439300000|2020-12-08 14:55:00|16960|16944|16843|16830|16970|16958|16826|16812|387653
1607439600000|2020-12-08 15:00:00|16842|16822|16765|16752|16842|16824|16666|16651|675677
1607439900000|2020-12-08 15:05:00|16768|16753|16710|16689|16830|16822|16669|16659|447446
1607440200000|2020-12-08 15:10:00|16709|16691|16768|16754|16816|16805|16691|16680|377029
1607440500000|2020-12-08 15:15:00|16767|16757|16727|16710|16789|16776|16675|16657|313597
1607440800000|2020-12-08 15:20:00|16726|16706|16680|16665|16748|16736|16610|16602|487250
1607441100000|2020-12-08 15:25:00|16679|16666|16726|16712|16785|16776|16679|16665|322022
1607441400000|2020-12-08 15:30:00|16720|16713|16718|16710|16750|16743|16698|16694|193842
1607441700000|2020-12-08 15:35:00|16721|16714|16810|16800|16848|16835|16710|16700|340782
1607442000000|2020-12-08 15:40:00|16815|16801|16839|16827|16859|16855|16779|16765|269635
1607442300000|2020-12-08 15:45:00|16838|16815|16829|16809|16864|16858|16800|16790|213602
1607442600000|2020-12-08 15:50:00|16828|16810|16874|16858|16889|16884|16799|16790|254351
1607442900000|2020-12-08 15:55:00|16873|16859|16970|16965|16985|16983|16873|16859|554645
1607443200000|2020-12-08 16:00:00|16978|16967|16872|16856|16985|16980|16803|16800|398725
1607443500000|2020-12-08 16:05:00|16871|16857|16799|16777|16872|16857|16765|16751|209869
1607443800000|2020-12-08 16:10:00|16788|16775|16737|16720|16860|16846|16694|16680|288139
1607444100000|2020-12-08 16:15:00|16740|16721|16790|16780|16803|16786|16739|16721|151725
1607444400000|2020-12-08 16:20:00|16789|16781|16780|16765|16790|16785|16725|16710|145562
1607444700000|2020-12-08 16:25:00|16778|16766|16824|16814|16830|16820|16774|16765|178497
1607445000000|2020-12-08 16:30:00|16823|16810|16690|16680|16824|16817|16667|16652|296098
1607445300000|2020-12-08 16:35:00|16691|16671|16694|16669|16730|16712|16658|16652|172993
1607445600000|2020-12-08 16:40:00|16683|16664|16648|16630|16693|16679|16630|16620|171857
1607445900000|2020-12-08 16:45:00|16649|16638|16577|16564|16660|16642|16526|16516|384459
1607446200000|2020-12-08 16:50:00|16576|16577|16510|16480|16584|16577|16450|16442|344354
1607446500000|2020-12-08 16:55:00|16513|16490|16600|16581|16610|16600|16502|16490|344266
1607446800000|2020-12-08 17:00:00|16599|16580|16722|16704|16722|16715|16570|16557|349988
1607447100000|2020-12-08 17:05:00|16720|16720|16689|16675|16724|16720|16632|16610|189985
1607447400000|2020-12-08 17:10:00|16688|16660|16624|16611|16688|16675|16618|16606|183990
1607447700000|2020-12-08 17:15:00|16630|16612|16600|16593|16644|16623|16579|16561|186414
1607448000000|2020-12-08 17:20:00|16599|16596|16641|16631|16672|16660|16591|16581|137298
1607448300000|2020-12-08 17:25:00|16636|16624|16640|16626|16650|16639|16600|16590|97320
1607448600000|2020-12-08 17:30:00|16639|16625|16612|16590|16659|16646|16597|16587|90276
1607448900000|2020-12-08 17:35:00|16605|16595|16639|16627|16639|16627|16605|16590|66406
1607449200000|2020-12-08 17:40:00|16638|16624|16585|16574|16638|16628|16533|16525|114347
1607449500000|2020-12-08 17:45:00|16581|16575|16542|16532|16600|16590|16514|16502|105920
1607449800000|2020-12-08 17:50:00|16541|16534|16545|16528|16550|16545|16502|16495|214850
1607450100000|2020-12-08 17:55:00|16546|16533|16607|16594|16650|16639|16546|16533|228631
1607450400000|2020-12-08 18:00:00|16608|16597|16621|16611|16636|16631|16588|16581|109654
1607450700000|2020-12-08 18:05:00|16622|16612|16642|16640|16650|16642|16620|16610|117109
1607451000000|2020-12-08 18:10:00|16649|16637|16607|16601|16649|16643|16587|16585|114416
1607451300000|2020-12-08 18:15:00|16612|16610|16589|16578|16625|16616|16567|16564|77092
1607451600000|2020-12-08 18:20:00|16588|16579|16629|16623|16640|16636|16578|16569|69992
1607451900000|2020-12-08 18:25:00|16630|16624|16542|16531|16635|16627|16531|16525|119038
1607452200000|2020-12-08 18:30:00|16544|16530|16509|16501|16563|16551|16509|16501|145394
1607452500000|2020-12-08 18:35:00|16507|16500|16530|16525|16540|16535|16500|16490|121942
1607452800000|2020-12-08 18:40:00|16534|16527|16561|16550|16571|16561|16528|16520|83192
1607453100000|2020-12-08 18:45:00|16560|16554|16504|16500|16584|16575|16504|16500|135086
1607453400000|2020-12-08 18:50:00|16509|16501|16517|16508|16550|16541|16501|16498|132325
1607453700000|2020-12-08 18:55:00|16515|16504|16490|16475|16515|16505|16440|16430|194892
1607454000000|2020-12-08 19:00:00|16489|16479|16545|16530|16550|16549|16478|16475|132555
1607454300000|2020-12-08 19:05:00|16544|16531|16550|16541|16564|16557|16536|16530|101940
1607454600000|2020-12-08 19:10:00|16549|16542|16549|16545|16559|16551|16511|16506|85318
1607454900000|2020-12-08 19:15:00|16548|16542|16603|16593|16630|16625|16548|16542|191354
1607455200000|2020-12-08 19:20:00|16610|16594|16596|16586|16620|16610|16562|16540|113487
1607455500000|2020-12-08 19:25:00|16600|16587|16596|16589|16600|16596|16577|16570|68561
1607455800000|2020-12-08 19:30:00|16599|16591|16575|16562|16605|16596|16572|16560|56045
1607456100000|2020-12-08 19:35:00|16574|16561|16580|16575|16609|16602|16560|16554|101923
1607456400000|2020-12-08 19:40:00|16588|16577|16636|16630|16638|16630|16581|16575|87655
1607456700000|2020-12-08 19:45:00|16637|16632|16635|16624|16638|16634|16604|16598|87025
1607457000000|2020-12-08 19:50:00|16634|16629|16674|16658|16690|16681|16634|16624|233946
1607457300000|2020-12-08 19:55:00|16673|16660|16707|16699|16707|16700|16669|16658|207990
1607457600000|2020-12-08 20:00:00|16708|16700|16758|16752|16785|16777|16707|16700|298917
1607457900000|2020-12-08 20:05:00|16757|16750|16767|16751|16780|16768|16663|16653|271746
1607458200000|2020-12-08 20:10:00|16765|16755|16764|16754|16775|16768|16729|16715|178771
1607458500000|2020-12-08 20:15:00|16759|16755|16770|16761|16790|16782|16750|16745|185545
1607458800000|2020-12-08 20:20:00|16769|16765|16787|16781|16787|16783|16744|16736|130978
1607459100000|2020-12-08 20:25:00|16786|16782|16820|16811|16828|16822|16773|16768|267543
1607459400000|2020-12-08 20:30:00|16819|16813|16793|16779|16824|16821|16781|16779|209098
1607459700000|2020-12-08 20:35:00|16790|16783|16820|16810|16825|16824|16790|16783|216019
1607460000000|2020-12-08 20:40:00|16819|16811|16949|16936|16949|16946|16810|16803|408757
1607460300000|2020-12-08 20:45:00|16950|16934|16925|16917|16970|16958|16891|16881|371423
1607460600000|2020-12-08 20:50:00|16928|16920|16930|16921|16950|16945|16905|16900|278498
1607460900000|2020-12-08 20:55:00|16931|16924|16991|16985|16996|16991|16930|16923|480413
1607524200000|2020-12-09 14:30:00|17029|17024|16395|16365|17085|17060|16386|16364|1394573
1607524500000|2020-12-09 14:35:00|16365|16364|16693|16682|16739|16736|16191|16186|1459902
1607524800000|2020-12-09 14:40:00|16701|16693|16832|16800|16879|16861|16578|16563|757023
1607525100000|2020-12-09 14:45:00|16831|16807|16620|16601|16850|16835|16611|16600|435360
1607525400000|2020-12-09 14:50:00|16619|16602|16467|16452|16645|16615|16458|16452|614726
1607525700000|2020-12-09 14:55:00|16466|16453|16706|16668|16725|16697|16453|16452|485469
1607526000000|2020-12-09 15:00:00|16704|16675|16729|16716|16760|16738|16640|16620|328056
1607526300000|2020-12-09 15:05:00|16730|16720|16696|16675|16758|16746|16602|16595|305772
1607526600000|2020-12-09 15:10:00|16695|16676|16435|16421|16695|16681|16412|16402|516588
1607526900000|2020-12-09 15:15:00|16432|16416|16530|16518|16540|16539|16374|16355|434996
1607527200000|2020-12-09 15:20:00|16529|16515|16495|16480|16540|16529|16444|16430|248492
1607527500000|2020-12-09 15:25:00|16492|16479|16394|16380|16501|16497|16333|16327|290558
1607527800000|2020-12-09 15:30:00|16391|16381|16405|16392|16430|16411|16317|16308|437620
1607528100000|2020-12-09 15:35:00|16406|16393|16383|16375|16452|16450|16383|16375|404720
1607528400000|2020-12-09 15:40:00|16381|16373|16450|16423|16491|16488|16349|16341|317800
1607528700000|2020-12-09 15:45:00|16449|16431|16374|16360|16466|16450|16352|16350|234907
1607529000000|2020-12-09 15:50:00|16373|16362|16399|16380|16433|16420|16320|16311|278902
1607529300000|2020-12-09 15:55:00|16398|16381|16333|16283|16420|16404|16280|16271|459914
1607529600000|2020-12-09 16:00:00|16334|16282|16281|16275|16334|16320|16279|16272|154807
1607529900000|2020-12-09 16:05:00|16282|16276|16377|16361|16380|16365|16278|16275|167515
1607530200000|2020-12-09 16:10:00|16374|16362|16311|16301|16377|16370|16295|16288|117665
1607530500000|2020-12-09 16:15:00|16310|16300|16296|16291|16345|16336|16291|16289|119714
1607530800000|2020-12-09 16:20:00|16299|16292|16264|16254|16310|16300|16255|16250|240585
1607531100000|2020-12-09 16:25:00|16265|16255|16317|16309|16317|16313|16263|16255|220607
1607531400000|2020-12-09 16:30:00|16318|16313|16365|16360|16367|16361|16297|16288|206028
1607531700000|2020-12-09 16:35:00|16364|16361|16385|16381|16390|16381|16343|16335|170375
1607532000000|2020-12-09 16:40:00|16389|16385|16435|16426|16440|16436|16359|16353|202803
1607532300000|2020-12-09 16:45:00|16429|16427|16448|16440|16450|16447|16380|16375|191445
1607532600000|2020-12-09 16:50:00|16441|16442|16498|16489|16515|16505|16431|16420|258752
1607532900000|2020-12-09 16:55:00|16492|16493|16539|16531|16575|16564|16486|16476|239911
1607533200000|2020-12-09 17:00:00|16538|16535|16586|16570|16600|16597|16496|16486|255045
1607533500000|2020-12-09 17:05:00|16585|16571|16679|16671|16687|16680|16561|16556|263041
1607533800000|2020-12-09 17:10:00|16686|16679|16565|16550|16695|16687|16565|16550|298831
1607534100000|2020-12-09 17:15:00|16563|16552|16494|16482|16597|16581|16457|16436|318745
1607534400000|2020-12-09 17:20:00|16493|16490|16430|16420|16516|16507|16407|16392|210060
1607534700000|2020-12-09 17:25:00|16445|16421|16527|16522|16527|16523|16373|16358|244550
1607535000000|2020-12-09 17:30:00|16524|16521|16500|16493|16532|16521|16474|16460|169853
1607535300000|2020-12-09 17:35:00|16499|16490|16432|16400|16499|16490|16389|16374|149594
1607535600000|2020-12-09 17:40:00|16419|16401|16360|16342|16434|16416|16331|16321|130082
1607535900000|2020-12-09 17:45:00|16350|16340|16286|16280|16350|16340|16244|16232|264393
1607536200000|2020-12-09 17:50:00|16285|16285|16399|16374|16399|16378|16250|16243|221991
1607536500000|2020-12-09 17:55:00|16398|16375|16406|16394|16440|16430|16342|16326|236376
1607536800000|2020-12-09 18:00:00|16402|16393|16188|16168|16402|16393|16170|16164|464127
1607537100000|2020-12-09 18:05:00|16170|16169|16145|16137|16188|16175|16104|16101|402026
1607537400000|2020-12-09 18:10:00|16154|16139|16118|16104|16220|16210|16112|16101|264822
1607537700000|2020-12-09 18:15:00|16119|16103|15600|15584|16135|16128|15552|15530|1141511
1607538000000|2020-12-09 18:20:00|15612|15590|15727|15719|15849|15831|15581|15568|764207
1607538300000|2020-12-09 18:25:00|15732|15720|15488|15464|15732|15720|15415|15404|705961
1607538600000|2020-12-09 18:30:00|15479|15465|14933|14900|15479|15465|14721|14720|1689508
1607538900000|2020-12-09 18:35:00|14920|14891|15426|15391|15431|15427|14779|14758|1247739
1607539200000|2020-12-09 18:40:00|15420|15398|15479|15462|15500|15492|15284|15283|774061
1607539500000|2020-12-09 18:45:00|15463|15463|15531|15516|15540|15537|15433|15430|572610
1607539800000|2020-12-09 18:50:00|15530|15510|15390|15372|15530|15510|15303|15300|608374
1607540100000|2020-12-09 18:55:00|15380|15368|15224|15212|15390|15378|15218|15200|466761
1607540400000|2020-12-09 19:00:00|15228|15213|15269|15262|15289|15275|15169|15158|419504
1607540700000|2020-12-09 19:05:00|15268|15261|15367|15343|15440|15425|15257|15250|356035
1607541000000|2020-12-09 19:10:00|15365|15344|15360|15307|15420|15407|15349|15307|314917
1607541300000|2020-12-09 19:15:00|15359|15311|15402|15399|15402|15400|15300|15298|224332
1607541600000|2020-12-09 19:20:00|15400|15400|15500|15490|15508|15497|15377|15375|393793
1607541900000|2020-12-09 19:25:00|15499|15478|15639|15625|15648|15639|15491|15477|511637
1607542200000|2020-12-09 19:30:00|15644|15624|15725|15715|15813|15800|15626|15624|575899
1607542500000|2020-12-09 19:35:00|15723|15716|15754|15735|15789|15784|15682|15651|299848
1607542800000|2020-12-09 19:40:00|15755|15736|15642|15596|15789|15781|15594|15592|373571
1607543100000|2020-12-09 19:45:00|15624|15597|15760|15746|15772|15767|15600|15596|246875
1607543400000|2020-12-09 19:50:00|15759|15750|15788|15780|15789|15788|15709|15700|241391
1607543700000|2020-12-09 19:55:00|15787|15782|15783|15765|15789|15789|15750|15735|234240
1607544000000|2020-12-09 20:00:00|15784|15769|15729|15716|15784|15775|15711|15710|152382
1607544300000|2020-12-09 20:05:00|15728|15717|15873|15864|15878|15869|15714|15713|345946
1607544600000|2020-12-09 20:10:00|15876|15865|15858|15843|15900|15897|15832|15830|285947
1607544900000|2020-12-09 20:15:00|15855|15844|15759|15750|15875|15862|15708|15700|267440
1607545200000|2020-12-09 20:20:00|15760|15751|15607|15601|15799|15794|15601|15600|258164
1607545500000|2020-12-09 20:25:00|15609|15604|15594|15580|15638|15629|15503|15501|380633
1607545800000|2020-12-09 20:30:00|15593|15581|15644|15620|15720|15702|15591|15581|273972
1607546100000|2020-12-09 20:35:00|15643|15621|15678|15672|15710|15692|15608|15605|167274
1607546400000|2020-12-09 20:40:00|15678|15671|15687|15675|15700|15690|15628|15619|79419
1607546700000|2020-12-09 20:45:00|15688|15676|15751|15733|15751|15739|15681|15674|118874
1607547000000|2020-12-09 20:50:00|15750|15732|15720|15709|15751|15736|15711|15699|99932
1607547300000|2020-12-09 20:55:00|15726|15710|15660|15658|15726|15716|15660|15658|172714
1607610600000|2020-12-10 14:30:00|15150|15101|14861|14839|15345|15307|14803|14801|1406106
1607610900000|2020-12-10 14:35:00|14862|14842|15250|15240|15250|15248|14838|14828|734473
1607611200000|2020-12-10 14:40:00|15241|15241|15450|15431|15548|15545|15241|15240|746112
1607611500000|2020-12-10 14:45:00|15449|15432|15590|15582|15600|15598|15422|15421|527987
1607611800000|2020-12-10 14:50:00|15593|15583|15740|15725|15950|15935|15591|15582|862643
1607612100000|2020-12-10 14:55:00|15726|15717|15899|15876|15904|15896|15726|15717|515050
1607612400000|2020-12-10 15:00:00|15898|15877|15795|15786|15898|15877|15662|15660|517998
1607612700000|2020-12-10 15:05:00|15794|15783|15797|15781|15860|15851|15751|15750|300445
1607613000000|2020-12-10 15:10:00|15796|15782|15799|15781|15920|15918|15774|15761|355428
1607613300000|2020-12-10 15:15:00|15798|15783|15760|15750|15870|15855|15751|15750|217904
1607613600000|2020-12-10 15:20:00|15770|15751|15599|15565|15771|15753|15541|15520|422292
1607613900000|2020-12-10 15:25:00|15598|15566|15538|15530|15636|15616|15501|15500|342114
1607614200000|2020-12-10 15:30:00|15548|15531|15509|15502|15579|15570|15501|15500|219519
1607614500000|2020-12-10 15:35:00|15510|15503|15737|15728|15740|15728|15510|15503|349292
1607614800000|2020-12-10 15:40:00|15739|15729|15690|15674|15750|15741|15634|15624|174512
1607615100000|2020-12-10 15:45:00|15689|15677|15770|15751|15843|15826|15667|15663|229560
1607615400000|2020-12-10 15:50:00|15769|15752|15798|15791|15856|15848|15763|15751|208592
1607615700000|2020-12-10 15:55:00|15794|15790|15795|15782|15825|15816|15747|15743|125011
1607616000000|2020-12-10 16:00:00|15800|15790|15817|15792|15818|15811|15753|15750|109334
1607616300000|2020-12-10 16:05:00|15816|15801|15764|15755|15819|15817|15762|15755|76763
1607616600000|2020-12-10 16:10:00|15763|15753|15744|15733|15768|15756|15701|15697|138147
1607616900000|2020-12-10 16:15:00|15743|15732|15780|15771|15782|15775|15711|15705|158882
1607617200000|2020-12-10 16:20:00|15781|15772|15783|15762|15804|15799|15762|15754|142122
1607617500000|2020-12-10 16:25:00|15782|15763|15734|15725|15782|15765|15730|15720|66811
1607617800000|2020-12-10 16:30:00|15733|15726|15685|15673|15742|15727|15646|15620|136542
1607618100000|2020-12-10 16:35:00|15680|15678|15610|15605|15690|15682|15605|15600|129149
1607618400000|2020-12-10 16:40:00|15609|15603|15638|15616|15668|15650|15576|15570|165372
1607618700000|2020-12-10 16:45:00|15637|15617|15576|15563|15646|15632|15564|15563|114036
1607619000000|2020-12-10 16:50:00|15575|15564|15623|15601|15650|15638|15564|15563|101304
1607619300000|2020-12-10 16:55:00|15622|15602|15535|15527|15623|15603|15522|15520|111595
1607619600000|2020-12-10 17:00:00|15534|15528|15620|15611|15624|15612|15530|15526|91088
1607619900000|2020-12-10 17:05:00|15619|15613|15610|15601|15623|15620|15586|15580|67289
1607620200000|2020-12-10 17:10:00|15612|15600|15554|15545|15623|15613|15545|15533|86524
1607620500000|2020-12-10 17:15:00|15555|15546|15461|15447|15568|15556|15450|15435|254121
1607620800000|2020-12-10 17:20:00|15462|15448|15373|15358|15477|15459|15365|15355|252770
1607621100000|2020-12-10 17:25:00|15374|15361|15325|15322|15409|15401|15318|15311|187718
1607621400000|2020-12-10 17:30:00|15324|15316|15335|15312|15363|15350|15271|15270|270558
1607621700000|2020-12-10 17:35:00|15330|15315|15290|15282|15348|15342|15276|15275|122925
1607622000000|2020-12-10 17:40:00|15288|15280|15278|15266|15310|15300|15261|15250|140363
1607622300000|2020-12-10 17:45:00|15275|15260|15248|15234|15301|15298|15226|15220|145835
1607622600000|2020-12-10 17:50:00|15247|15235|15174|15160|15248|15241|15152|15150|258507
1607622900000|2020-12-10 17:55:00|15173|15170|15398|15393|15420|15410|15169|15161|345374
1607623200000|2020-12-10 18:00:00|15402|15398|15409|15400|15449|15437|15378|15369|267235
1607623500000|2020-12-10 18:05:00|15410|15406|15400|15390|15420|15415|15387|15384|93780
1607623800000|2020-12-10 18:10:00|15405|15391|15420|15402|15475|15470|15392|15385|179373
1607624100000|2020-12-10 18:15:00|15419|15400|15379|15365|15424|15410|15358|15350|89601
1607624400000|2020-12-10 18:20:00|15380|15366|15399|15371|15428|15423|15373|15365|88168
1607624700000|2020-12-10 18:25:00|15398|15372|15406|15400|15444|15435|15386|15372|79133
1607625000000|2020-12-10 18:30:00|15405|15402|15408|15396|15430|15422|15385|15384|72275
1607625300000|2020-12-10 18:35:00|15414|15397|15358|15351|15420|15406|15351|15350|55801
1607625600000|2020-12-10 18:40:00|15357|15356|15293|15283|15357|15356|15287|15251|108906
1607625900000|2020-12-10 18:45:00|15281|15280|15312|15304|15320|15309|15231|15221|103130
1607626200000|2020-12-10 18:50:00|15313|15305|15387|15377|15387|15378|15300|15282|90010
1607626500000|2020-12-10 18:55:00|15386|15378|15360|15342|15388|15380|15319|15300|70532
1607626800000|2020-12-10 19:00:00|15359|15343|15322|15312|15360|15345|15290|15282|63755
1607627100000|2020-12-10 19:05:00|15323|15313|15340|15323|15340|15323|15299|15290|48901
1607627400000|2020-12-10 19:10:00|15339|15325|15322|15312|15340|15335|15304|15301|56032
1607627700000|2020-12-10 19:15:00|15324|15313|15310|15302|15371|15365|15302|15300|79348
1607628000000|2020-12-10 19:20:00|15306|15301|15314|15307|15325|15316|15304|15301|37916
1607628300000|2020-12-10 19:25:00|15311|15305|15339|15330|15350|15340|15306|15305|64547
1607628600000|2020-12-10 19:30:00|15338|15332|15384|15367|15408|15403|15334|15329|98268
1607628900000|2020-12-10 19:35:00|15375|15368|15419|15410|15419|15411|15366|15362|68459
1607629200000|2020-12-10 19:40:00|15418|15411|15463|15456|15474|15470|15413|15410|135387
1607629500000|2020-12-10 19:45:00|15464|15455|15449|15432|15464|15455|15411|15400|91927
1607629800000|2020-12-10 19:50:00|15448|15431|15491|15480|15491|15485|15445|15431|110062
1607630100000|2020-12-10 19:55:00|15490|15481|15483|15480|15499|15495|15482|15480|99183
1607630400000|2020-12-10 20:00:00|15485|15481|15480|15475|15491|15484|15445|15442|69930
1607630700000|2020-12-10 20:05:00|15482|15480|15440|15432|15484|15480|15425|15411|62681
1607631000000|2020-12-10 20:10:00|15441|15433|15462|15441|15463|15450|15432|15420|61495
1607631300000|2020-12-10 20:15:00|15450|15442|15585|15574|15585|15577|15450|15441|163260
1607631600000|2020-12-10 20:20:00|15583|15572|15560|15551|15588|15583|15546|15534|141495
1607631900000|2020-12-10 20:25:00|15561|15552|15618|15604|15624|15620|15561|15552|181052
1607632200000|2020-12-10 20:30:00|15616|15606|15688|15675|15688|15675|15580|15578|185223
1607632500000|2020-12-10 20:35:00|15687|15670|15773|15764|15800|15798|15670|15665|340616
1607632800000|2020-12-10 20:40:00|15774|15765|15648|15637|15774|15765|15648|15633|240624
1607633100000|2020-12-10 20:45:00|15647|15633|15642|15630|15667|15658|15583|15576|263905
1607633400000|2020-12-10 20:50:00|15649|15639|15477|15467|15667|15655|15444|15442|420286
1607633700000|2020-12-10 20:55:00|15479|15481|15569|15567|15640|15622|15471|15460|375008
1607697000000|2020-12-11 14:30:00|15971|15960|15794|15770|15979|15971|15752|15735|700332
1607697300000|2020-12-11 14:35:00|15800|15763|15982|15936|16031|16023|15800|15763|656023
1607697600000|2020-12-11 14:40:00|15983|15959|15790|15768|16015|16009|15725|15710|423983
1607697900000|2020-12-11 14:45:00|15789|15779|15889|15873|15923|15910|15725|15720|273886
1607698200000|2020-12-11 14:50:00|15883|15870|15940|15920|15980|15967|15840|15820|325493
1607698500000|2020-12-11 14:55:00|15941|15921|15836|15801|15946|15932|15798|15780|264161
1607698800000|2020-12-11 15:00:00|15835|15819|15877|15867|15890|15882|15795|15783|181479
1607699100000|2020-12-11 15:05:00|15878|15868|15817|15802|15879|15869|15794|15780|178541
1607699400000|2020-12-11 15:10:00|15816|15803|15900|15889|15920|15905|15787|15776|214990
1607699700000|2020-12-11 15:15:00|15899|15890|16000|15991|16025|16020|15879|15867|439867
1607700000000|2020-12-11 15:20:00|15999|15990|16260|16244|16262|16255|15991|15980|887120
1607700300000|2020-12-11 15:25:00|16259|16245|16100|16090|16275|16270|16087|16072|615913
1607700600000|2020-12-11 15:30:00|16099|16091|16096|16074|16146|16130|16027|16015|318430
1607700900000|2020-12-11 15:35:00|16095|16081|16149|16134|16194|16184|16089|16080|260762
1607701200000|2020-12-11 15:40:00|16143|16132|16295|16284|16298|16295|16138|16124|475412
1607701500000|2020-12-11 15:45:00|16294|16283|16348|16338|16375|16371|16235|16222|588039
1607701800000|2020-12-11 15:50:00|16344|16339|16190|16179|16364|16345|16184|16152|522008
1607702100000|2020-12-11 15:55:00|16194|16178|16214|16205|16278|16274|16188|16178|250006
1607702400000|2020-12-11 16:00:00|16213|16204|16257|16250|16309|16302|16204|16190|352413
1607702700000|2020-12-11 16:05:00|16260|16252|16213|16203|16277|16274|16179|16173|171378
1607703000000|2020-12-11 16:10:00|16212|16204|16170|16159|16224|16214|16160|16150|145662
1607703300000|2020-12-11 16:15:00|16165|16160|16080|16068|16165|16160|16080|16068|199043
1607703600000|2020-12-11 16:20:00|16077|16070|16017|16003|16079|16070|15960|15936|276258
1607703900000|2020-12-11 16:25:00|16020|16004|16100|16075|16142|16133|16020|16004|220563
1607704200000|2020-12-11 16:30:00|16104|16074|16147|16130|16150|16146|16056|16053|170726
1607704500000|2020-12-11 16:35:00|16146|16131|16118|16100|16150|16149|16095|16081|200507
1607704800000|2020-12-11 16:40:00|16110|16101|15991|15976|16118|16102|15976|15951|139132
1607705100000|2020-12-11 16:45:00|15990|15974|16014|16005|16044|16035|15970|15950|118587
1607705400000|2020-12-11 16:50:00|16017|16006|15983|15962|16050|16039|15966|15959|128217
1607705700000|2020-12-11 16:55:00|15980|15961|15977|15957|15980|15968|15884|15878|176886
1607706000000|2020-12-11 17:00:00|15980|15964|16000|15984|16031|16028|15980|15952|113735
1607706300000|2020-12-11 17:05:00|15999|15985|16020|15998|16048|16037|15979|15975|95863
1607706600000|2020-12-11 17:10:00|16017|15999|15965|15952|16017|16003|15940|15926|63995
1607706900000|2020-12-11 17:15:00|15964|15954|15907|15902|16002|15996|15907|15900|74968
1607707200000|2020-12-11 17:20:00|15905|15903|15833|15805|15935|15907|15821|15801|210315
1607707500000|2020-12-11 17:25:00|15835|15830|15928|15906|15928|15906|15835|15830|141876
1607707800000|2020-12-11 17:30:00|15927|15907|15834|15822|15953|15945|15830|15822|94341
1607708100000|2020-12-11 17:35:00|15833|15823|15712|15701|15833|15825|15675|15664|333548
1607708400000|2020-12-11 17:40:00|15715|15702|15679|15663|15763|15740|15662|15650|146592
1607708700000|2020-12-11 17:45:00|15678|15664|15778|15765|15798|15785|15678|15663|282382
1607709000000|2020-12-11 17:50:00|15777|15762|15781|15771|15800|15795|15754|15752|217591
1607709300000|2020-12-11 17:55:00|15780|15770|15853|15832|15853|15843|15721|15711|367620
1607709600000|2020-12-11 18:00:00|15849|15837|15869|15862|15870|15862|15785|15776|205626
1607709900000|2020-12-11 18:05:00|15868|15861|15857|15846|15869|15861|15831|15812|112894
1607710200000|2020-12-11 18:10:00|15856|15840|15888|15873|15920|15908|15844|15830|122660
1607710500000|2020-12-11 18:15:00|15887|15874|15875|15868|15890|15883|15867|15861|60343
1607710800000|2020-12-11 18:20:00|15879|15869|15820|15801|15879|15874|15788|15780|119153
1607711100000|2020-12-11 18:25:00|15819|15802|15889|15878|15889|15878|15819|15802|99161
1607711400000|2020-12-11 18:30:00|15890|15879|15932|15908|15940|15930|15889|15878|123147
1607711700000|2020-12-11 18:35:00|15931|15910|15922|15913|15938|15933|15910|15890|93815
1607712000000|2020-12-11 18:40:00|15926|15911|15926|15920|15940|15934|15900|15891|62659
1607712300000|2020-12-11 18:45:00|15930|15921|15930|15915|15936|15929|15890|15885|61370
1607712600000|2020-12-11 18:50:00|15929|15914|15930|15915|15940|15936|15905|15900|79879
1607712900000|2020-12-11 18:55:00|15934|15916|15862|15852|15941|15937|15860|15850|101344
1607713200000|2020-12-11 19:00:00|15860|15850|15863|15852|15894|15883|15838|15824|84796
1607713500000|2020-12-11 19:05:00|15859|15857|15850|15838|15881|15868|15840|15835|74661
1607713800000|2020-12-11 19:10:00|15854|15839|15816|15810|15863|15850|15816|15810|68059
1607714100000|2020-12-11 19:15:00|15815|15814|15860|15852|15874|15867|15815|15814|77301
1607714400000|2020-12-11 19:20:00|15861|15851|15873|15865|15875|15870|15841|15829|33290
1607714700000|2020-12-11 19:25:00|15872|15864|15832|15822|15872|15865|15828|15810|65108
1607715000000|2020-12-11 19:30:00|15831|15823|15676|15660|15850|15839|15623|15590|230274
1607715300000|2020-12-11 19:35:00|15672|15656|15773|15759|15787|15759|15649|15630|198461
1607715600000|2020-12-11 19:40:00|15772|15760|15720|15708|15780|15771|15720|15700|94927
1607715900000|2020-12-11 19:45:00|15726|15709|15765|15755|15765|15759|15714|15702|54838
1607716200000|2020-12-11 19:50:00|15770|15756|15769|15758|15775|15766|15738|15731|55562
1607716500000|2020-12-11 19:55:00|15773|15761|15790|15780|15790|15786|15736|15720|101541
1607716800000|2020-12-11 20:00:00|15789|15781|15709|15700|15800|15795|15709|15700|65881
1607717100000|2020-12-11 20:05:00|15713|15701|15689|15673|15726|15719|15670|15651|118540
1607717400000|2020-12-11 20:10:00|15688|15675|15739|15720|15766|15760|15684|15662|67734
1607717700000|2020-12-11 20:15:00|15746|15719|15765|15749|15785|15780|15724|15710|162852
1607718000000|2020-12-11 20:20:00|15757|15741|15719|15708|15757|15747|15711|15707|105668
1607718300000|2020-12-11 20:25:00|15720|15709|15714|15707|15727|15716|15693|15682|57835
1607718600000|2020-12-11 20:30:00|15713|15704|15650|15645|15736|15730|15635|15625|165397
1607718900000|2020-12-11 20:35:00|15653|15641|15656|15650|15699|15690|15650|15641|152758
1607719200000|2020-12-11 20:40:00|15654|15648|15679|15673|15734|15717|15627|15612|152099
1607719500000|2020-12-11 20:45:00|15684|15672|15709|15700|15714|15708|15668|15662|120642
1607719800000|2020-12-11 20:50:00|15705|15696|15686|15678|15708|15701|15667|15662|132418
1607720100000|2020-12-11 20:55:00|15688|15677|15693|15692|15697|15692|15673|15670|313213
1607956200000|2020-12-14 14:30:00|16350|16340|16258|16239|16377|16359|16100|16085|1167984
1607956500000|2020-12-14 14:35:00|16251|16240|16194|16181|16326|16320|16069|16065|701202
1607956800000|2020-12-14 14:40:00|16190|16180|16097|16081|16220|16210|16056|16055|437137
1607957100000|2020-12-14 14:45:00|16096|16082|15965|15955|16117|16100|15918|15905|472847
1607957400000|2020-12-14 14:50:00|15960|15954|15977|15963|16047|16044|15921|15910|375927
1607957700000|2020-12-14 14:55:00|15971|15962|16012|16000|16080|16065|15967|15950|209476
1607958000000|2020-12-14 15:00:00|16013|16006|16026|16012|16035|16027|15914|15910|214143
1607958300000|2020-12-14 15:05:00|16031|16013|15994|15968|16119|16115|15965|15950|419091
1607958600000|2020-12-14 15:10:00|15993|15969|16009|16000|16049|16038|15962|15955|195033
1607958900000|2020-12-14 15:15:00|16008|16009|15881|15867|16034|16018|15865|15860|313931
1607959200000|2020-12-14 15:20:00|15878|15868|15720|15708|15898|15894|15709|15706|493701
1607959500000|2020-12-14 15:25:00|15722|15715|15586|15575|15722|15715|15551|15544|758709
1607959800000|2020-12-14 15:30:00|15577|15570|15388|15373|15587|15570|15271|15256|904562
1607960100000|2020-12-14 15:35:00|15387|15376|15541|15529|15589|15580|15380|15367|711493
1607960400000|2020-12-14 15:40:00|15543|15535|15598|15570|15628|15620|15445|15423|390473
1607960700000|2020-12-14 15:45:00|15599|15571|15531|15521|15605|15590|15490|15485|208487
1607961000000|2020-12-14 15:50:00|15530|15520|15532|15521|15588|15582|15451|15441|263061
1607961300000|2020-12-14 15:55:00|15535|15522|15543|15520|15593|15585|15524|15507|171297
1607961600000|2020-12-14 16:00:00|15536|15526|15692|15679|15693|15684|15516|15509|257682
1607961900000|2020-12-14 16:05:00|15691|15678|15754|15741|15770|15761|15666|15657|381249
1607962200000|2020-12-14 16:10:00|15750|15743|15833|15822|15885|15872|15750|15743|424622
1607962500000|2020-12-14 16:15:00|15832|15823|15700|15671|15833|15823|15656|15637|366799
1607962800000|2020-12-14 16:20:00|15693|15681|15640|15617|15693|15685|15549|15547|306528
1607963100000|2020-12-14 16:25:00|15639|15616|15643|15625|15716|15711|15600|15592|165318
1607963400000|2020-12-14 16:30:00|15647|15626|15633|15616|15659|15655|15587|15580|152805
1607963700000|2020-12-14 16:35:00|15625|15617|15624|15617|15670|15665|15624|15617|140885
1607964000000|2020-12-14 16:40:00|15628|15616|15715|15701|15745|15740|15599|15590|290537
1607964300000|2020-12-14 16:45:00|15714|15700|15720|15700|15766|15758|15680|15675|162316
1607964600000|2020-12-14 16:50:00|15715|15701|15749|15748|15759|15748|15703|15691|190716
1607964900000|2020-12-14 16:55:00|15750|15740|15700|15690|15798|15788|15674|15670|192144
1607965200000|2020-12-14 17:00:00|15705|15695|15700|15681|15745|15726|15630|15627|111683
1607965500000|2020-12-14 17:05:00|15701|15680|15760|15747|15788|15781|15699|15680|136730
1607965800000|2020-12-14 17:10:00|15768|15748|15701|15690|15768|15752|15701|15690|83068
1607966100000|2020-12-14 17:15:00|15695|15688|15682|15671|15743|15734|15666|15657|76689
1607966400000|2020-12-14 17:20:00|15689|15672|15698|15684|15738|15718|15689|15672|41321
1607966700000|2020-12-14 17:25:00|15697|15678|15748|15727|15761|15755|15681|15660|105930
1607967000000|2020-12-14 17:30:00|15749|15726|15770|15760|15779|15775|15709|15700|88238
1607967300000|2020-12-14 17:35:00|15774|15763|15737|15720|15780|15774|15718|15708|83083
1607967600000|2020-12-14 17:40:00|15736|15721|15736|15730|15770|15757|15735|15720|41610
1607967900000|2020-12-14 17:45:00|15732|15729|15748|15730|15769|15758|15716|15711|61004
1607968200000|2020-12-14 17:50:00|15747|15733|15729|15715|15748|15739|15712|15705|47830
1607968500000|2020-12-14 17:55:00|15728|15716|15714|15705|15730|15727|15699|15690|39475
1607968800000|2020-12-14 18:00:00|15718|15706|15686|15670|15729|15725|15672|15666|77504
1607969100000|2020-12-14 18:05:00|15685|15671|15629|15620|15691|15687|15600|15591|80311
1607969400000|2020-12-14 18:10:00|15628|15621|15630|15619|15659|15653|15585|15575|97339
1607969700000|2020-12-14 18:15:00|15629|15618|15619|15608|15630|15618|15563|15560|144643
1607970000000|2020-12-14 18:20:00|15618|15609|15593|15582|15619|15614|15577|15570|81338
1607970300000|2020-12-14 18:25:00|15591|15586|15551|15535|15600|15596|15541|15535|71484
1607970600000|2020-12-14 18:30:00|15554|15536|15546|15538|15566|15564|15520|15505|104194
1607970900000|2020-12-14 18:35:00|15545|15540|15493|15485|15547|15542|15455|15452|190817
1607971200000|2020-12-14 18:40:00|15494|15487|15518|15512|15542|15535|15473|15470|137735
1607971500000|2020-12-14 18:45:00|15520|15513|15489|15478|15527|15516|15446|15439|160997
1607971800000|2020-12-14 18:50:00|15483|15484|15539|15525|15550|15549|15474|15460|142268
1607972100000|2020-12-14 18:55:00|15538|15526|15562|15553|15564|15560|15492|15486|130880
1607972400000|2020-12-14 19:00:00|15563|15554|15645|15634|15650|15640|15563|15553|155664
1607972700000|2020-12-14 19:05:00|15644|15633|15619|15613|15655|15644|15610|15600|86340
1607973000000|2020-12-14 19:10:00|15618|15602|15670|15660|15685|15680|15613|15602|118672
1607973300000|2020-12-14 19:15:00|15673|15651|15671|15655|15678|15673|15628|15618|81920
1607973600000|2020-12-14 19:20:00|15670|15656|15674|15666|15685|15679|15653|15650|79077
1607973900000|2020-12-14 19:25:00|15681|15670|15646|15633|15681|15675|15639|15631|68667
1607974200000|2020-12-14 19:30:00|15645|15634|15600|15582|15650|15640|15584|15570|96235
1607974500000|2020-12-14 19:35:00|15590|15583|15589|15575|15613|15601|15560|15555|78552
1607974800000|2020-12-14 19:40:00|15588|15574|15625|15613|15630|15618|15570|15560|86247
1607975100000|2020-12-14 19:45:00|15624|15610|15691|15685|15694|15689|15620|15606|136043
1607975400000|2020-12-14 19:50:00|15693|15686|15710|15702|15710|15707|15653|15631|177198
1607975700000|2020-12-14 19:55:00|15711|15707|15748|15740|15755|15753|15685|15680|172626
1607976000000|2020-12-14 20:00:00|15747|15727|15718|15704|15750|15742|15701|15690|101560
1607976300000|2020-12-14 20:05:00|15717|15710|15678|15664|15725|15716|15665|15659|67919
1607976600000|2020-12-14 20:10:00|15677|15665|15686|15671|15715|15711|15671|15656|66379
1607976900000|2020-12-14 20:15:00|15685|15672|15710|15702|15725|15720|15679|15671|104377
1607977200000|2020-12-14 20:20:00|15709|15703|15673|15658|15710|15703|15655|15633|68003
1607977500000|2020-12-14 20:25:00|15672|15659|15634|15627|15674|15670|15634|15625|59174
1607977800000|2020-12-14 20:30:00|15633|15625|15422|15400|15633|15625|15418|15400|261202
1607978100000|2020-12-14 20:35:00|15420|15409|15500|15488|15516|15506|15413|15400|238587
1607978400000|2020-12-14 20:40:00|15495|15489|15399|15382|15513|15501|15385|15375|245916
1607978700000|2020-12-14 20:45:00|15392|15384|15520|15510|15520|15511|15377|15367|228145
1607979000000|2020-12-14 20:50:00|15523|15513|15465|15455|15540|15523|15434|15433|236003
1607979300000|2020-12-14 20:55:00|15462|15456|15514|15500|15518|15514|15448|15445|500584
1608042600000|2020-12-15 14:30:00|15728|15680|15480|15448|15728|15693|15390|15380|692703
1608042900000|2020-12-15 14:35:00|15479|15449|15220|15205|15482|15449|15209|15205|657191
1608043200000|2020-12-15 14:40:00|15219|15207|14832|14810|15232|15230|14718|14699|1532556
1608043500000|2020-12-15 14:45:00|14831|14811|14949|14927|15030|15011|14735|14720|1117987
1608043800000|2020-12-15 14:50:00|14959|14928|14999|14986|15050|15037|14881|14870|506722
1608044100000|2020-12-15 14:55:00|15000|14992|14886|14860|15050|15049|14873|14860|479880
1608044400000|2020-12-15 15:00:00|14885|14859|14880|14868|14956|14943|14841|14837|380646
1608044700000|2020-12-15 15:05:00|14881|14875|14979|14967|14980|14969|14881|14875|326139
1608045000000|2020-12-15 15:10:00|14978|14963|15035|15021|15039|15034|14938|14925|390815
1608045300000|2020-12-15 15:15:00|15034|15022|15102|15087|15121|15114|14979|14960|409928
1608045600000|2020-12-15 15:20:00|15101|15086|15273|15265|15273|15268|15087|15079|624644
1608045900000|2020-12-15 15:25:00|15275|15269|15369|15356|15369|15356|15198|15184|440259
1608046200000|2020-12-15 15:30:00|15368|15353|15317|15300|15410|15397|15273|15263|518839
1608046500000|2020-12-15 15:35:00|15316|15301|15194|15176|15325|15309|15169|15164|333963
1608046800000|2020-12-15 15:40:00|15193|15175|15131|15125|15195|15184|15087|15080|339793
1608047100000|2020-12-15 15:45:00|15132|15130|15005|15000|15140|15131|15001|14998|399735
1608047400000|2020-12-15 15:50:00|15003|14995|15126|15116|15126|15116|15003|14995|216892
1608047700000|2020-12-15 15:55:00|15119|15112|15083|15061|15120|15112|15035|15030|151421
1608048000000|2020-12-15 16:00:00|15076|15070|15009|15000|15128|15116|15002|14999|201828
1608048300000|2020-12-15 16:05:00|15008|14999|15053|15032|15088|15073|14943|14935|247208
1608048600000|2020-12-15 16:10:00|15052|15039|15058|15051|15079|15068|15017|15008|125292
1608048900000|2020-12-15 16:15:00|15054|15050|15075|15062|15095|15089|15020|15010|129017
1608049200000|2020-12-15 16:20:00|15074|15063|15046|15034|15085|15076|15041|15031|150327
1608049500000|2020-12-15 16:25:00|15052|15035|14964|14945|15070|15061|14913|14908|272086
1608049800000|2020-12-15 16:30:00|14957|14949|14980|14970|14988|14978|14901|14897|221827
1608050100000|2020-12-15 16:35:00|14974|14968|14944|14940|14993|14976|14919|14912|132001
1608050400000|2020-12-15 16:40:00|14945|14935|14943|14929|14979|14970|14901|14897|202375
1608050700000|2020-12-15 16:45:00|14942|14925|14860|14851|14943|14931|14778|14775|451268
1608051000000|2020-12-15 16:50:00|14863|14852|14777|14767|14866|14857|14775|14767|220914
1608051300000|2020-12-15 16:55:00|14773|14766|14792|14779|14849|14836|14738|14735|406071
1608051600000|2020-12-15 17:00:00|14791|14780|14750|14744|14795|14790|14700|14689|501884
1608051900000|2020-12-15 17:05:00|14747|14743|14815|14804|14815|14806|14719|14710|388761
1608052200000|2020-12-15 17:10:00|14814|14809|14858|14845|14893|14880|14814|14804|221893
1608052500000|2020-12-15 17:15:00|14857|14840|14890|14870|14915|14902|14834|14825|176935
1608052800000|2020-12-15 17:20:00|14889|14865|14874|14844|14889|14873|14826|14816|116817
1608053100000|2020-12-15 17:25:00|14873|14852|14792|14781|14925|14916|14790|14781|195465
1608053400000|2020-12-15 17:30:00|14784|14782|14735|14722|14792|14782|14691|14681|292257
1608053700000|2020-12-15 17:35:00|14730|14723|14799|14785|14832|14815|14727|14715|174964
1608054000000|2020-12-15 17:40:00|14800|14786|14840|14836|14850|14837|14780|14770|168744
1608054300000|2020-12-15 17:45:00|14847|14830|14750|14735|14850|14836|14733|14729|175147
1608054600000|2020-12-15 17:50:00|14751|14742|14762|14747|14797|14782|14740|14730|118687
1608054900000|2020-12-15 17:55:00|14761|14746|14646|14637|14761|14750|14646|14637|302960
1608055200000|2020-12-15 18:00:00|14643|14636|14497|14482|14659|14643|14491|14480|652824
1608055500000|2020-12-15 18:05:00|14496|14488|14532|14525|14540|14537|14390|14380|795941
1608055800000|2020-12-15 18:10:00|14533|14527|14432|14416|14544|14533|14412|14410|420072
1608056100000|2020-12-15 18:15:00|14430|14417|14479|14465|14498|14490|14417|14415|267868
1608056400000|2020-12-15 18:20:00|14478|14466|14428|14420|14489|14479|14404|14401|247735
1608056700000|2020-12-15 18:25:00|14427|14418|14330|14320|14428|14425|14328|14313|530962
1608057000000|2020-12-15 18:30:00|14326|14321|14280|14271|14335|14330|14257|14255|527157
1608057300000|2020-12-15 18:35:00|14275|14278|14370|14364|14370|14364|14247|14245|480312
1608057600000|2020-12-15 18:40:00|14372|14368|14319|14300|14395|14390|14311|14300|399153
1608057900000|2020-12-15 18:45:00|14318|14302|14375|14361|14396|14386|14297|14290|288060
1608058200000|2020-12-15 18:50:00|14373|14360|14497|14488|14510|14500|14343|14338|482202
1608058500000|2020-12-15 18:55:00|14496|14489|14628|14620|14663|14655|14496|14488|716380
1608058800000|2020-12-15 19:00:00|14627|14615|14689|14675|14698|14690|14580|14566|573395
1608059100000|2020-12-15 19:05:00|14693|14676|14609|14595|14725|14724|14574|14563|633985
1608059400000|2020-12-15 19:10:00|14610|14600|14596|14578|14620|14612|14550|14539|348602
1608059700000|2020-12-15 19:15:00|14595|14579|14688|14671|14700|14686|14553|14540|290736
1608060000000|2020-12-15 19:20:00|14700|14672|14812|14803|14818|14805|14696|14671|574650
1608060300000|2020-12-15 19:25:00|14813|14800|14759|14741|14813|14800|14736|14726|317725
1608060600000|2020-12-15 19:30:00|14761|14742|14684|14671|14765|14757|14670|14663|200878
1608060900000|2020-12-15 19:35:00|14680|14670|14735|14725|14745|14740|14630|14625|273711
1608061200000|2020-12-15 19:40:00|14730|14720|14760|14755|14775|14770|14724|14720|202792
1608061500000|2020-12-15 19:45:00|14759|14754|14690|14685|14760|14754|14688|14681|159361
1608061800000|2020-12-15 19:50:00|14688|14684|14728|14720|14750|14740|14677|14670|173820
1608062100000|2020-12-15 19:55:00|14726|14715|14749|14744|14752|14747|14693|14685|140943
1608062400000|2020-12-15 20:00:00|14751|14745|14797|14791|14820|14817|14746|14740|331968
1608062700000|2020-12-15 20:05:00|14798|14792|14727|14711|14805|14796|14727|14711|177444
1608063000000|2020-12-15 20:10:00|14724|14715|14669|14661|14740|14729|14619|14601|304342
1608063300000|2020-12-15 20:15:00|14671|14668|14609|14596|14703|14693|14587|14580|387064
1608063600000|2020-12-15 20:20:00|14604|14600|14644|14635|14648|14641|14594|14585|202862
1608063900000|2020-12-15 20:25:00|14643|14636|14634|14623|14652|14650|14580|14569|202865
1608064200000|2020-12-15 20:30:00|14635|14622|14602|14589|14652|14647|14588|14585|223546
1608064500000|2020-12-15 20:35:00|14601|14599|14644|14634|14650|14648|14600|14588|159500
1608064800000|2020-12-15 20:40:00|14643|14636|14733|14723|14733|14723|14638|14631|281917
1608065100000|2020-12-15 20:45:00|14732|14724|14677|14666|14733|14725|14651|14640|199825
1608065400000|2020-12-15 20:50:00|14673|14665|14670|14663|14699|14694|14653|14650|200384
1608065700000|2020-12-15 20:55:00|14672|14662|14732|14724|14732|14725|14665|14662|536972
1608129000000|2020-12-16 14:30:00|13759|13752|13880|13864|13880|13864|13457|13430|2223889
1608129300000|2020-12-16 14:35:00|13881|13863|13980|13963|14025|14012|13836|13830|1318707
1608129600000|2020-12-16 14:40:00|13979|13964|13990|13969|14134|14123|13956|13948|998645
1608129900000|2020-12-16 14:45:00|13989|13970|13966|13950|14049|14034|13904|13889|753829
1608130200000|2020-12-16 14:50:00|13971|13951|13959|13950|13999|13984|13866|13851|478089
1608130500000|2020-12-16 14:55:00|13960|13954|13914|13890|13992|13981|13829|13828|522801
1608130800000|2020-12-16 15:00:00|13913|13893|13971|13950|14037|14015|13870|13860|587743
1608131100000|2020-12-16 15:05:00|13960|13952|13823|13814|13980|13958|13734|13720|568891
1608131400000|2020-12-16 15:10:00|13819|13812|13669|13650|13833|13823|13659|13644|612939
1608131700000|2020-12-16 15:15:00|13668|13651|13636|13616|13748|13740|13619|13608|379962
1608132000000|2020-12-16 15:20:00|13624|13614|13592|13581|13636|13620|13490|13477|971777
1608132300000|2020-12-16 15:25:00|13597|13591|13687|13678|13735|13729|13597|13591|482161
1608132600000|2020-12-16 15:30:00|13690|13679|13684|13674|13725|13723|13632|13616|293037
1608132900000|2020-12-16 15:35:00|13683|13673|13624|13613|13684|13676|13612|13605|223952
1608133200000|2020-12-16 15:40:00|13617|13610|13647|13637|13655|13642|13599|13588|265925
1608133500000|2020-12-16 15:45:00|13646|13640|13780|13753|13785|13779|13629|13619|327669
1608133800000|2020-12-16 15:50:00|13779|13754|13739|13729|13780|13767|13707|13700|173117
1608134100000|2020-12-16 15:55:00|13738|13730|13745|13739|13751|13744|13699|13690|162509
1608134400000|2020-12-16 16:00:00|13749|13742|13854|13840|13854|13850|13749|13742|347279
1608134700000|2020-12-16 16:05:00|13850|13839|13875|13869|13875|13871|13817|13805|220225
1608135000000|2020-12-16 16:10:00|13870|13868|13890|13873|13950|13946|13868|13840|336261
1608135300000|2020-12-16 16:15:00|13889|13874|13814|13803|13890|13881|13787|13780|215513
1608135600000|2020-12-16 16:20:00|13810|13804|13798|13790|13840|13825|13770|13765|235140
1608135900000|2020-12-16 16:25:00|13799|13794|13793|13787|13838|13833|13783|13775|156547
1608136200000|2020-12-16 16:30:00|13792|13790|13760|13751|13800|13798|13693|13680|189638
1608136500000|2020-12-16 16:35:00|13759|13749|13710|13692|13790|13773|13684|13676|193283
1608136800000|2020-12-16 16:40:00|13716|13695|13750|13738|13750|13740|13654|13637|270266
1608137100000|2020-12-16 16:45:00|13751|13739|13723|13717|13770|13763|13682|13675|167949
1608137400000|2020-12-16 16:50:00|13725|13718|13800|13788|13822|13812|13715|13709|186772
1608137700000|2020-12-16 16:55:00|13803|13793|13806|13796|13822|13815|13769|13760|112259
1608138000000|2020-12-16 17:00:00|13805|13797|13820|13813|13826|13818|13793|13782|132397
1608138300000|2020-12-16 17:05:00|13819|13814|13819|13803|13820|13816|13798|13792|211558
1608138600000|2020-12-16 17:10:00|13820|13807|13799|13790|13825|13813|13792|13782|104480
1608138900000|2020-12-16 17:15:00|13798|13791|13757|13746|13810|13802|13725|13720|172619
1608139200000|2020-12-16 17:20:00|13760|13750|13800|13787|13803|13793|13722|13720|114779
1608139500000|2020-12-16 17:25:00|13799|13788|13843|13836|13865|13857|13795|13788|202370
1608139800000|2020-12-16 17:30:00|13842|13835|13798|13785|13850|13844|13787|13785|126608
1608140100000|2020-12-16 17:35:00|13789|13786|13812|13803|13853|13847|13789|13785|124811
1608140400000|2020-12-16 17:40:00|13811|13804|13749|13726|13824|13809|13742|13722|170784
1608140700000|2020-12-16 17:45:00|13738|13727|13809|13800|13810|13800|13690|13687|188283
1608141000000|2020-12-16 17:50:00|13803|13799|13765|13753|13803|13799|13726|13723|122284
1608141300000|2020-12-16 17:55:00|13764|13754|13745|13728|13765|13754|13720|13715|64836
1608141600000|2020-12-16 18:00:00|13746|13730|13730|13723|13759|13750|13706|13703|90640
1608141900000|2020-12-16 18:05:00|13731|13721|13708|13691|13731|13721|13667|13660|138377
1608142200000|2020-12-16 18:10:00|13704|13695|13725|13710|13729|13727|13691|13687|138894
1608142500000|2020-12-16 18:15:00|13724|13711|13710|13700|13725|13713|13671|13667|117378
1608142800000|2020-12-16 18:20:00|13709|13701|13660|13647|13710|13703|13652|13646|159814
1608143100000|2020-12-16 18:25:00|13651|13648|13687|13681|13716|13708|13651|13647|104223
1608143400000|2020-12-16 18:30:00|13686|13680|13728|13722|13728|13722|13685|13679|144665
1608143700000|2020-12-16 18:35:00|13727|13723|13698|13686|13770|13762|13687|13683|141324
1608144000000|2020-12-16 18:40:00|13697|13687|13688|13680|13708|13702|13664|13659|94512
1608144300000|2020-12-16 18:45:00|13687|13681|13694|13682|13703|13697|13669|13660|96134
1608144600000|2020-12-16 18:50:00|13693|13684|13710|13705|13717|13708|13686|13682|92602
1608144900000|2020-12-16 18:55:00|13709|13699|13695|13685|13714|13707|13680|13679|86555
1608145200000|2020-12-16 19:00:00|13696|13686|13714|13707|13754|13747|13690|13685|130941
1608145500000|2020-12-16 19:05:00|13713|13706|13702|13691|13731|13721|13681|13675|109010
1608145800000|2020-12-16 19:10:00|13701|13688|13708|13703|13722|13717|13683|13679|82652
1608146100000|2020-12-16 19:15:00|13705|13702|13725|13718|13725|13718|13683|13681|88662
1608146400000|2020-12-16 19:20:00|13726|13720|13736|13729|13749|13743|13717|13711|120480
1608146700000|2020-12-16 19:25:00|13740|13732|13768|13757|13788|13778|13740|13732|155266
1608147000000|2020-12-16 19:30:00|13767|13751|13778|13761|13810|13797|13753|13749|156628
1608147300000|2020-12-16 19:35:00|13775|13762|13766|13760|13786|13781|13760|13757|77973
1608147600000|2020-12-16 19:40:00|13765|13758|13764|13756|13774|13762|13729|13720|95392
1608147900000|2020-12-16 19:45:00|13760|13760|13766|13760|13780|13776|13756|13750|86483
1608148200000|2020-12-16 19:50:00|13764|13758|13759|13755|13785|13777|13749|13743|85601
1608148500000|2020-12-16 19:55:00|13760|13756|13766|13756|13780|13775|13758|13752|85464
1608148800000|2020-12-16 20:00:00|13765|13755|13789|13778|13790|13785|13758|13754|59586
1608149100000|2020-12-16 20:05:00|13785|13779|13750|13741|13789|13779|13723|13708|120095
1608149400000|2020-12-16 20:10:00|13749|13740|13711|13695|13750|13740|13688|13680|157535
1608149700000|2020-12-16 20:15:00|13710|13700|13730|13724|13730|13725|13688|13680|96732
1608150000000|2020-12-16 20:20:00|13731|13725|13738|13729|13755|13748|13718|13715|96739
1608150300000|2020-12-16 20:25:00|13737|13733|13728|13725|13755|13747|13720|13718|82274
1608150600000|2020-12-16 20:30:00|13730|13727|13722|13715|13744|13738|13710|13708|114567
1608150900000|2020-12-16 20:35:00|13724|13719|13700|13693|13735|13725|13681|13680|131413
1608151200000|2020-12-16 20:40:00|13699|13696|13714|13706|13730|13725|13696|13692|191767
1608151500000|2020-12-16 20:45:00|13713|13701|13725|13717|13730|13723|13698|13697|185981
1608151800000|2020-12-16 20:50:00|13724|13714|13717|13712|13725|13722|13692|13689|255915
1608152100000|2020-12-16 20:55:00|13716|13711|13701|13699|13725|13717|13685|13677|515335
1608215400000|2020-12-17 14:30:00|13792|13780|14045|14020|14097|14070|13743|13730|1072502
1608215700000|2020-12-17 14:35:00|14040|14010|14000|13981|14045|14026|13915|13905|490938
1608216000000|2020-12-17 14:40:00|13992|13980|14146|14133|14150|14140|13971|13960|576849
1608216300000|2020-12-17 14:45:00|14150|14140|14420|14415|14420|14415|14141|14133|990232
1608216600000|2020-12-17 14:50:00|14429|14427|14235|14221|14430|14427|14215|14210|818314
1608216900000|2020-12-17 14:55:00|14221|14215|14190|14185|14254|14246|14142|14128|603036
1608217200000|2020-12-17 15:00:00|14196|14196|14288|14278|14344|14330|14196|14196|431846
1608217500000|2020-12-17 15:05:00|14280|14277|14419|14410|14420|14417|14270|14255|441890
1608217800000|2020-12-17 15:10:00|14418|14418|14435|14425|14444|14438|14361|14352|514077
1608218100000|2020-12-17 15:15:00|14431|14430|14484|14473|14510|14499|14414|14400|596487
1608218400000|2020-12-17 15:20:00|14490|14475|14655|14635|14675|14665|14462|14456|615943
1608218700000|2020-12-17 15:25:00|14650|14638|14500|14481|14698|14694|14470|14456|873554
1608219000000|2020-12-17 15:30:00|14499|14482|14535|14517|14568|14550|14438|14432|536566
1608219300000|2020-12-17 15:35:00|14534|14530|14501|14490|14560|14547|14463|14458|281760
1608219600000|2020-12-17 15:40:00|14491|14489|14367|14351|14501|14489|14331|14324|544822
1608219900000|2020-12-17 15:45:00|14368|14359|14354|14345|14460|14450|14340|14333|297051
1608220200000|2020-12-17 15:50:00|14348|14347|14378|14362|14420|14408|14310|14305|231538
1608220500000|2020-12-17 15:55:00|14383|14370|14383|14375|14440|14433|14330|14325|269781
1608220800000|2020-12-17 16:00:00|14381|14373|14390|14373|14432|14422|14359|14351|251936
1608221100000|2020-12-17 16:05:00|14389|14374|14332|14327|14394|14393|14332|14327|212937
1608221400000|2020-12-17 16:10:00|14336|14326|14171|14152|14336|14326|14123|14110|666938
1608221700000|2020-12-17 16:15:00|14172|14163|14190|14180|14252|14250|14169|14152|281723
1608222000000|2020-12-17 16:20:00|14185|14170|14274|14266|14281|14266|14147|14128|317931
1608222300000|2020-12-17 16:25:00|14275|14273|14274|14265|14319|14308|14233|14213|177633
1608222600000|2020-12-17 16:30:00|14268|14266|14159|14150|14277|14266|14153|14148|172282
1608222900000|2020-12-17 16:35:00|14152|14151|14163|14151|14216|14209|14145|14135|177692
1608223200000|2020-12-17 16:40:00|14162|14155|14205|14200|14215|14210|14141|14138|153129
1608223500000|2020-12-17 16:45:00|14207|14203|14150|14140|14226|14218|14146|14140|149910
1608223800000|2020-12-17 16:50:00|14146|14142|14079|14068|14146|14142|14071|14065|282063
1608224100000|2020-12-17 16:55:00|14078|14072|14109|14092|14146|14140|14055|14050|170554
1608224400000|2020-12-17 17:00:00|14106|14084|14140|14127|14140|14135|14078|14068|142474
1608224700000|2020-12-17 17:05:00|14139|14128|14144|14136|14165|14160|14117|14111|163325
1608225000000|2020-12-17 17:10:00|14143|14137|14159|14150|14170|14167|14113|14106|144661
1608225300000|2020-12-17 17:15:00|14158|14151|14184|14174|14191|14189|14130|14129|137006
1608225600000|2020-12-17 17:20:00|14183|14175|14219|14209|14220|14215|14166|14160|150036
1608225900000|2020-12-17 17:25:00|14218|14210|14287|14277|14324|14312|14200|14181|330185
1608226200000|2020-12-17 17:30:00|14289|14278|14263|14241|14328|14322|14237|14220|260757
1608226500000|2020-12-17 17:35:00|14262|14242|14190|14185|14262|14253|14185|14180|133986
1608226800000|2020-12-17 17:40:00|14200|14186|14240|14230|14240|14230|14166|14160|132042
1608227100000|2020-12-17 17:45:00|14250|14233|14310|14296|14310|14296|14245|14233|183939
1608227400000|2020-12-17 17:50:00|14303|14295|14363|14352|14379|14374|14294|14282|217924
1608227700000|2020-12-17 17:55:00|14362|14351|14295|14287|14378|14370|14275|14266|213258
1608228000000|2020-12-17 18:00:00|14299|14291|14306|14292|14316|14310|14278|14270|129425
1608228300000|2020-12-17 18:05:00|14305|14293|14215|14212|14306|14301|14197|14190|193582
1608228600000|2020-12-17 18:10:00|14214|14211|14250|14231|14279|14260|14190|14186|190217
1608228900000|2020-12-17 18:15:00|14249|14225|14213|14200|14260|14254|14200|14195|92758
1608229200000|2020-12-17 18:20:00|14212|14201|14210|14200|14228|14221|14163|14160|156796
1608229500000|2020-12-17 18:25:00|14218|14201|14242|14227|14242|14228|14190|14182|90126
1608229800000|2020-12-17 18:30:00|14245|14230|14215|14206|14250|14240|14213|14205|82655
1608230100000|2020-12-17 18:35:00|14211|14205|14195|14187|14225|14217|14188|14180|62050
1608230400000|2020-12-17 18:40:00|14197|14188|14217|14205|14217|14207|14180|14175|81325
1608230700000|2020-12-17 18:45:00|14214|14206|14204|14195|14248|14238|14194|14188|79646
1608231000000|2020-12-17 18:50:00|14200|14196|14233|14227|14240|14230|14195|14190|84531
1608231300000|2020-12-17 18:55:00|14231|14220|14200|14190|14233|14230|14184|14182|74420
1608231600000|2020-12-17 19:00:00|14199|14191|14230|14220|14255|14250|14185|14182|102023
1608231900000|2020-12-17 19:05:00|14229|14221|14220|14210|14230|14224|14197|14192|91561
1608232200000|2020-12-17 19:10:00|14219|14211|14259|14254|14310|14301|14216|14210|223551
1608232500000|2020-12-17 19:15:00|14261|14251|14344|14324|14345|14333|14259|14251|212372
1608232800000|2020-12-17 19:20:00|14340|14329|14353|14345|14366|14364|14319|14311|266052
1608233100000|2020-12-17 19:25:00|14355|14346|14345|14341|14358|14354|14309|14302|199658
1608233400000|2020-12-17 19:30:00|14351|14342|14336|14327|14385|14382|14328|14324|226544
1608233700000|2020-12-17 19:35:00|14332|14325|14366|14356|14407|14398|14321|14317|240223
1608234000000|2020-12-17 19:40:00|14365|14357|14380|14375|14381|14375|14348|14342|132390
1608234300000|2020-12-17 19:45:00|14381|14376|14447|14438|14449|14440|14381|14375|252352
1608234600000|2020-12-17 19:50:00|14448|14439|14471|14462|14480|14478|14430|14425|297857
1608234900000|2020-12-17 19:55:00|14470|14463|14471|14460|14494|14490|14449|14442|288453
1608235200000|2020-12-17 20:00:00|14470|14461|14343|14336|14470|14465|14309|14303|401096
1608235500000|2020-12-17 20:05:00|14336|14335|14393|14385|14412|14409|14336|14323|287678
1608235800000|2020-12-17 20:10:00|14399|14386|14451|14446|14472|14462|14393|14382|253551
1608236100000|2020-12-17 20:15:00|14453|14447|14454|14446|14500|14495|14450|14435|309868
1608236400000|2020-12-17 20:20:00|14450|14448|14523|14515|14537|14530|14450|14446|313394
1608236700000|2020-12-17 20:25:00|14519|14513|14509|14504|14540|14530|14489|14487|267926
1608237000000|2020-12-17 20:30:00|14510|14506|14556|14548|14574|14571|14510|14506|284645
1608237300000|2020-12-17 20:35:00|14555|14546|14510|14504|14559|14555|14497|14490|252361
1608237600000|2020-12-17 20:40:00|14509|14506|14500|14494|14525|14518|14490|14486|205520
1608237900000|2020-12-17 20:45:00|14503|14495|14490|14483|14503|14497|14464|14456|261686
1608238200000|2020-12-17 20:50:00|14491|14479|14438|14424|14503|14491|14396|14383|445859
1608238500000|2020-12-17 20:55:00|14428|14428|14399|14386|14450|14436|14338|14325|695148
1608301800000|2020-12-18 14:30:00|14182|14140|13898|13870|14182|14163|13736|13726|1507190
1608302100000|2020-12-18 14:35:00|13885|13869|13987|13979|13995|13979|13735|13726|688817
1608302400000|2020-12-18 14:40:00|13986|13969|13922|13890|13987|13969|13845|13830|363658
1608302700000|2020-12-18 14:45:00|13921|13900|13761|13750|13922|13900|13754|13750|483363
1608303000000|2020-12-18 14:50:00|13760|13751|13646|13630|13761|13751|13518|13505|976709
1608303300000|2020-12-18 14:55:00|13649|13632|13716|13701|13765|13750|13643|13628|528818
1608303600000|2020-12-18 15:00:00|13715|13702|13731|13722|13760|13749|13632|13618|416375
1608303900000|2020-12-18 15:05:00|13722|13713|13685|13670|13722|13714|13642|13636|280696
1608304200000|2020-12-18 15:10:00|13687|13671|13700|13690|13745|13736|13667|13660|235465
1608304500000|2020-12-18 15:15:00|13698|13696|13720|13708|13738|13733|13691|13686|207729
1608304800000|2020-12-18 15:20:00|13721|13710|13737|13726|13747|13742|13682|13680|239560
1608305100000|2020-12-18 15:25:00|13734|13727|13790|13782|13808|13800|13726|13715|435564
1608305400000|2020-12-18 15:30:00|13787|13785|13792|13786|13828|13822|13787|13780|271574
1608305700000|2020-12-18 15:35:00|13798|13789|13770|13760|13818|13811|13735|13729|226327
1608306000000|2020-12-18 15:40:00|13772|13761|13780|13770|13814|13809|13758|13752|149126
1608306300000|2020-12-18 15:45:00|13783|13775|13812|13800|13814|13804|13779|13770|121405
1608306600000|2020-12-18 15:50:00|13813|13801|13872|13867|13872|13871|13798|13787|169921
1608306900000|2020-12-18 15:55:00|13871|13866|13839|13816|13890|13888|13804|13802|356212
1608307200000|2020-12-18 16:00:00|13840|13815|13915|13910|13918|13910|13830|13815|174830
1608307500000|2020-12-18 16:05:00|13912|13905|13940|13931|13949|13948|13888|13880|211962
1608307800000|2020-12-18 16:10:00|13936|13932|13998|13985|13998|13993|13936|13923|273434
1608308100000|2020-12-18 16:15:00|13997|13977|14034|14025|14050|14041|13987|13977|365210
1608308400000|2020-12-18 16:20:00|14030|14028|14114|14102|14115|14109|14010|14001|296927
1608308700000|2020-12-18 16:25:00|14110|14104|14163|14154|14168|14158|14090|14087|402528
1608309000000|2020-12-18 16:30:00|14160|14155|14086|14082|14169|14162|14077|14063|331486
1608309300000|2020-12-18 16:35:00|14085|14081|14030|14020|14100|14091|13975|13968|406766
1608309600000|2020-12-18 16:40:00|14025|14015|14049|14037|14060|14053|14019|14010|149280
1608309900000|2020-12-18 16:45:00|14045|14033|14080|14071|14105|14097|14044|14033|228091
1608310200000|2020-12-18 16:50:00|14076|14061|13990|13980|14087|14080|13985|13979|179794
1608310500000|2020-12-18 16:55:00|13989|13983|14014|13995|14050|14039|13978|13967|240991
1608310800000|2020-12-18 17:00:00|14015|13997|14022|14013|14030|14021|13991|13980|129753
1608311100000|2020-12-18 17:05:00|14027|14014|14072|14060|14077|14071|14021|14013|113531
1608311400000|2020-12-18 17:10:00|14073|14064|14095|14090|14097|14090|14063|14056|84332
1608311700000|2020-12-18 17:15:00|14097|14092|14040|14034|14097|14094|14032|14028|91919
1608312000000|2020-12-18 17:20:00|14035|14033|14033|14020|14054|14048|13990|13985|203523
1608312300000|2020-12-18 17:25:00|14031|14021|14010|14001|14040|14035|14005|14000|96770
1608312600000|2020-12-18 17:30:00|14009|14000|14009|14002|14020|14003|13963|13959|188019
1608312900000|2020-12-18 17:35:00|14010|14004|14021|14006|14049|14038|13994|13985|159566
1608313200000|2020-12-18 17:40:00|14020|14007|14069|14060|14073|14067|14015|14006|143728
1608313500000|2020-12-18 17:45:00|14068|14051|14050|14040|14078|14065|14032|14023|115775
1608313800000|2020-12-18 17:50:00|14049|14041|14090|14075|14090|14080|14037|14027|73234
1608314100000|2020-12-18 17:55:00|14091|14076|14243|14230|14258|14249|14091|14075|445772
1608314400000|2020-12-18 18:00:00|14242|14229|14258|14251|14289|14283|14211|14200|520438
1608314700000|2020-12-18 18:05:00|14255|14250|14285|14275|14289|14280|14225|14220|238467
1608315000000|2020-12-18 18:10:00|14288|14276|14317|14302|14330|14321|14270|14264|315471
1608315300000|2020-12-18 18:15:00|14315|14303|14264|14249|14317|14310|14246|14231|164049
1608315600000|2020-12-18 18:20:00|14260|14250|14244|14231|14263|14250|14185|14180|265493
1608315900000|2020-12-18 18:25:00|14246|14232|14296|14287|14299|14291|14245|14232|164177
1608316200000|2020-12-18 18:30:00|14299|14288|14316|14309|14318|14315|14278|14266|183613
1608316500000|2020-12-18 18:35:00|14317|14310|14390|14381|14400|14399|14317|14310|340617
1608316800000|2020-12-18 18:40:00|14389|14382|14421|14413|14423|14419|14352|14349|262263
1608317100000|2020-12-18 18:45:00|14415|14410|14336|14326|14415|14412|14296|14293|443281
1608317400000|2020-12-18 18:50:00|14335|14325|14413|14405|14417|14406|14315|14310|311230
1608317700000|2020-12-18 18:55:00|14416|14404|14457|14451|14457|14451|14383|14374|269907
1608318000000|2020-12-18 19:00:00|14458|14454|14480|14470|14500|14491|14433|14430|307801
1608318300000|2020-12-18 19:05:00|14476|14472|14358|14344|14485|14482|14357|14338|373961
1608318600000|2020-12-18 19:10:00|14357|14346|14300|14293|14365|14357|14284|14273|367093
1608318900000|2020-12-18 19:15:00|14308|14294|14348|14336|14350|14345|14285|14279|284791
1608319200000|2020-12-18 19:20:00|14349|14338|14298|14292|14351|14339|14281|14276|162209
1608319500000|2020-12-18 19:25:00|14297|14290|14311|14300|14320|14315|14289|14280|156430
1608319800000|2020-12-18 19:30:00|14310|14293|14300|14294|14310|14295|14267|14259|145548
1608320100000|2020-12-18 19:35:00|14304|14295|14334|14321|14370|14366|14293|14285|149323
1608320400000|2020-12-18 19:40:00|14333|14322|14374|14365|14379|14378|14333|14321|107574
1608320700000|2020-12-18 19:45:00|14371|14361|14384|14375|14391|14386|14358|14352|109041
1608321000000|2020-12-18 19:50:00|14381|14376|14293|14285|14381|14376|14285|14280|166449
1608321300000|2020-12-18 19:55:00|14294|14286|14318|14301|14322|14313|14258|14255|311936
1608321600000|2020-12-18 20:00:00|14321|14306|14233|14226|14330|14324|14220|14211|223708
1608321900000|2020-12-18 20:05:00|14230|14220|14161|14153|14240|14235|14161|14153|231297
1608322200000|2020-12-18 20:10:00|14160|14152|14167|14154|14204|14195|14136|14125|226858
1608322500000|2020-12-18 20:15:00|14164|14155|14143|14130|14175|14167|14096|14082|249198
1608322800000|2020-12-18 20:20:00|14142|14136|14112|14100|14144|14136|14079|14069|179806
1608323100000|2020-12-18 20:25:00|14111|14101|14179|14170|14192|14189|14104|14095|213726
1608323400000|2020-12-18 20:30:00|14175|14171|14232|14216|14270|14264|14145|14128|283891
1608323700000|2020-12-18 20:35:00|14230|14217|14162|14137|14230|14217|14120|14115|201778
1608324000000|2020-12-18 20:40:00|14161|14138|14192|14173|14194|14187|14138|14129|138785
1608324300000|2020-12-18 20:45:00|14188|14177|14173|14162|14219|14208|14156|14150|488171
1608324600000|2020-12-18 20:50:00|14168|14161|13941|13912|14168|14161|13911|13910|674663
1608324900000|2020-12-18 20:55:00|13938|13918|14026|14025|14050|14046|13875|13862|963577
1608561000000|2020-12-21 14:30:00|14100|13980|14425|14411|14499|14495|14067|13980|1236154
1608561300000|2020-12-21 14:35:00|14424|14410|14307|14278|14436|14430|14228|14209|557504
1608561600000|2020-12-21 14:40:00|14318|14300|14359|14342|14420|14415|14272|14261|586127
1608561900000|2020-12-21 14:45:00|14355|14343|14531|14520|14550|14541|14335|14325|601357
1608562200000|2020-12-21 14:50:00|14549|14525|14667|14650|14680|14668|14489|14477|645750
1608562500000|2020-12-21 14:55:00|14668|14653|14558|14540|14728|14722|14480|14460|649994
1608562800000|2020-12-21 15:00:00|14556|14538|14459|14449|14598|14592|14453|14437|354085
1608563100000|2020-12-21 15:05:00|14460|14450|14525|14506|14545|14542|14350|14333|523714
1608563400000|2020-12-21 15:10:00|14524|14507|14464|14450|14547|14538|14425|14411|292714
1608563700000|2020-12-21 15:15:00|14461|14442|14420|14398|14530|14523|14377|14370|256801
1608564000000|2020-12-21 15:20:00|14416|14400|14573|14560|14573|14570|14400|14393|321621
1608564300000|2020-12-21 15:25:00|14572|14559|14525|14515|14572|14565|14488|14475|216983
1608564600000|2020-12-21 15:30:00|14520|14514|14460|14441|14520|14515|14431|14425|169227
1608564900000|2020-12-21 15:35:00|14450|14453|14488|14471|14561|14541|14446|14432|198476
1608565200000|2020-12-21 15:40:00|14487|14472|14388|14375|14488|14475|14368|14355|244914
1608565500000|2020-12-21 15:45:00|14387|14370|14310|14305|14389|14375|14254|14239|514751
1608565800000|2020-12-21 15:50:00|14309|14303|14421|14399|14427|14412|14282|14270|308080
1608566100000|2020-12-21 15:55:00|14420|14397|14447|14434|14475|14462|14416|14397|174032
1608566400000|2020-12-21 16:00:00|14446|14433|14459|14455|14479|14475|14425|14420|147279
1608566700000|2020-12-21 16:05:00|14460|14457|14404|14392|14473|14466|14342|14340|135203
1608567000000|2020-12-21 16:10:00|14399|14391|14375|14355|14434|14424|14360|14350|112852
1608567300000|2020-12-21 16:15:00|14386|14356|14330|14320|14407|14388|14319|14313|146176
1608567600000|2020-12-21 16:20:00|14329|14319|14276|14265|14350|14341|14270|14260|224844
1608567900000|2020-12-21 16:25:00|14271|14262|14350|14333|14350|14345|14255|14243|158757
1608568200000|2020-12-21 16:30:00|14349|14334|14317|14304|14358|14348|14307|14290|135623
1608568500000|2020-12-21 16:35:00|14326|14305|14258|14246|14329|14317|14250|14246|151870
1608568800000|2020-12-21 16:40:00|14260|14247|14215|14200|14280|14266|14166|14150|244497
1608569100000|2020-12-21 16:45:00|14220|14201|14173|14162|14237|14216|14171|14162|190591
1608569400000|2020-12-21 16:50:00|14170|14161|14208|14186|14225|14214|14126|14122|231520
1608569700000|2020-12-21 16:55:00|14207|14185|14192|14177|14221|14206|14135|14125|151770
1608570000000|2020-12-21 17:00:00|14191|14184|14148|14132|14220|14208|14140|14130|137839
1608570300000|2020-12-21 17:05:00|14145|14131|14078|14060|14192|14186|14060|14047|209602
1608570600000|2020-12-21 17:10:00|14070|14059|14059|14044|14119|14102|14015|14005|209267
1608570900000|2020-12-21 17:15:00|14057|14048|13957|13943|14057|14050|13945|13934|441926
1608571200000|2020-12-21 17:20:00|13955|13944|14000|13994|14010|14008|13950|13943|261439
1608571500000|2020-12-21 17:25:00|13999|13983|14058|14039|14075|14073|13973|13968|315883
1608571800000|2020-12-21 17:30:00|14057|14040|14014|14005|14084|14080|14005|13991|173046
1608572100000|2020-12-21 17:35:00|14015|14006|14045|14036|14049|14042|14008|14000|142095
1608572400000|2020-12-21 17:40:00|14050|14040|14088|14079|14106|14090|14028|14021|160361
1608572700000|2020-12-21 17:45:00|14087|14085|14046|14035|14121|14120|14046|14035|187332
1608573000000|2020-12-21 17:50:00|14044|14041|13994|13985|14069|14062|13974|13970|166449
1608573300000|2020-12-21 17:55:00|13991|13986|13970|13960|14010|14000|13951|13942|179499
1608573600000|2020-12-21 18:00:00|13980|13961|14032|14025|14048|14040|13970|13960|126219
1608573900000|2020-12-21 18:05:00|14028|14022|14049|14043|14074|14068|14021|14014|99038
1608574200000|2020-12-21 18:10:00|14050|14042|14082|14075|14085|14080|14033|14023|101405
1608574500000|2020-12-21 18:15:00|14085|14076|14090|14083|14119|14112|14045|14040|129374
1608574800000|2020-12-21 18:20:00|14089|14082|14114|14100|14122|14110|14040|14031|175123
1608575100000|2020-12-21 18:25:00|14113|14103|14109|14095|14137|14130|14095|14090|194899
1608575400000|2020-12-21 18:30:00|14108|14096|14085|14074|14109|14100|14048|14040|73645
1608575700000|2020-12-21 18:35:00|14083|14075|14018|14010|14084|14075|13994|13985|129339
1608576000000|2020-12-21 18:40:00|14019|14011|14035|14022|14049|14039|13995|13990|133600
1608576300000|2020-12-21 18:45:00|14034|14023|14088|14076|14088|14085|14023|14012|106106
1608576600000|2020-12-21 18:50:00|14086|14085|14110|14102|14130|14122|14085|14076|144268
1608576900000|2020-12-21 18:55:00|14113|14103|14094|14088|14124|14116|14078|14066|101617
1608577200000|2020-12-21 19:00:00|14098|14090|14114|14106|14149|14144|14090|14080|138430
1608577500000|2020-12-21 19:05:00|14115|14107|14069|14062|14115|14110|14040|14036|83467
1608577800000|2020-12-21 19:10:00|14066|14058|14051|14042|14085|14077|14047|14042|119676
1608578100000|2020-12-21 19:15:00|14050|14050|14015|14011|14050|14050|13987|13985|93532
1608578400000|2020-12-21 19:20:00|14021|14013|14016|14002|14038|14033|14007|14000|104778
1608578700000|2020-12-21 19:25:00|14015|14003|14040|14027|14050|14040|14009|14001|84416
1608579000000|2020-12-21 19:30:00|14038|14029|14045|14033|14056|14048|14024|14012|104325
1608579300000|2020-12-21 19:35:00|14048|14034|14080|14072|14090|14081|14042|14032|127424
1608579600000|2020-12-21 19:40:00|14082|14073|14106|14100|14146|14130|14078|14073|185560
1608579900000|2020-12-21 19:45:00|14100|14094|14114|14110|14135|14130|14100|14093|113747
1608580200000|2020-12-21 19:50:00|14113|14109|14099|14087|14113|14109|14065|14060|94502
1608580500000|2020-12-21 19:55:00|14098|14086|14038|14031|14099|14086|14024|14012|74758
1608580800000|2020-12-21 20:00:00|14040|14032|14050|14042|14065|14058|14040|14032|52672
1608581100000|2020-12-21 20:05:00|14053|14043|14024|14018|14062|14054|14015|14012|85635
1608581400000|2020-12-21 20:10:00|14023|14015|14021|14015|14030|14028|14009|14003|82795
1608581700000|2020-12-21 20:15:00|14020|14014|14023|14010|14050|14041|14018|14010|86995
1608582000000|2020-12-21 20:20:00|14022|14011|14040|14028|14045|14039|14011|14010|118529
1608582300000|2020-12-21 20:25:00|14044|14029|13980|13970|14044|14036|13948|13939|224177
1608582600000|2020-12-21 20:30:00|13979|13971|14007|13998|14061|14056|13978|13971|289827
1608582900000|2020-12-21 20:35:00|14000|13999|13994|13976|14025|14014|13975|13970|116755
1608583200000|2020-12-21 20:40:00|13993|13980|13999|13990|14023|14010|13983|13974|77727
1608583500000|2020-12-21 20:45:00|13998|13991|13989|13975|14020|14009|13972|13965|120939
1608583800000|2020-12-21 20:50:00|13986|13971|13816|13801|13988|13971|13792|13779|589693
1608584100000|2020-12-21 20:55:00|13810|13800|13831|13824|13842|13827|13783|13779|678371
1608647400000|2020-12-22 14:30:00|13900|13880|13927|13905|14140|14129|13866|13853|668816
1608647700000|2020-12-22 14:35:00|13923|13915|13929|13900|13999|13986|13820|13806|348358
1608648000000|2020-12-22 14:40:00|13930|13899|13744|13725|13930|13901|13731|13725|314483
1608648300000|2020-12-22 14:45:00|13743|13730|13531|13509|13743|13730|13510|13507|723151
1608648600000|2020-12-22 14:50:00|13535|13514|13400|13380|13536|13528|13330|13313|840511
1608648900000|2020-12-22 14:55:00|13425|13384|13331|13312|13450|13439|13318|13312|589715
1608649200000|2020-12-22 15:00:00|13327|13311|13144|13127|13327|13312|13037|13021|1166229
1608649500000|2020-12-22 15:05:00|13141|13125|13124|13110|13150|13133|13066|13050|604740
1608649800000|2020-12-22 15:10:00|13123|13111|12721|12681|13124|13119|12538|12521|1847684
1608650100000|2020-12-22 15:15:00|12717|12705|12895|12881|12956|12941|12680|12660|1071057
1608650400000|2020-12-22 15:20:00|12883|12882|12950|12932|13023|13012|12860|12850|769788
1608650700000|2020-12-22 15:25:00|12949|12931|12985|12965|13085|13071|12937|12920|500838
1608651000000|2020-12-22 15:30:00|12988|12966|12900|12876|12997|12981|12849|12835|445999
1608651300000|2020-12-22 15:35:00|12899|12877|13070|13050|13070|13069|12829|12820|592100
1608651600000|2020-12-22 15:40:00|13067|13067|12980|12955|13098|13084|12930|12929|454119
1608651900000|2020-12-22 15:45:00|12979|12951|12865|12850|12990|12966|12844|12825|493255
1608652200000|2020-12-22 15:50:00|12864|12843|12837|12828|12872|12867|12775|12765|449039
1608652500000|2020-12-22 15:55:00|12836|12826|12928|12908|12928|12925|12800|12790|334487
1608652800000|2020-12-22 16:00:00|12929|12909|12795|12785|12934|12928|12782|12767|297740
1608653100000|2020-12-22 16:05:00|12800|12792|12778|12767|12816|12795|12668|12660|489334
1608653400000|2020-12-22 16:10:00|12777|12766|12822|12811|12825|12820|12740|12731|243369
1608653700000|2020-12-22 16:15:00|12821|12812|12739|12728|12821|12812|12720|12704|211268
1608654000000|2020-12-22 16:20:00|12737|12726|12641|12615|12743|12730|12620|12610|414084
1608654300000|2020-12-22 16:25:00|12640|12610|12543|12526|12641|12631|12532|12526|568941
1608654600000|2020-12-22 16:30:00|12550|12534|12652|12640|12664|12660|12547|12526|436195
1608654900000|2020-12-22 16:35:00|12650|12645|12593|12576|12652|12647|12549|12541|316424
1608655200000|2020-12-22 16:40:00|12588|12577|12534|12529|12629|12617|12530|12522|342225
1608655500000|2020-12-22 16:45:00|12535|12528|12600|12580|12613|12601|12456|12445|875288
1608655800000|2020-12-22 16:50:00|12599|12582|12672|12651|12674|12670|12553|12551|335598
1608656100000|2020-12-22 16:55:00|12674|12652|12675|12670|12728|12724|12653|12650|304361
1608656400000|2020-12-22 17:00:00|12672|12668|12676|12667|12715|12710|12662|12655|179057
1608656700000|2020-12-22 17:05:00|12668|12666|12625|12617|12676|12667|12614|12610|169714
1608657000000|2020-12-22 17:10:00|12626|12618|12670|12667|12690|12686|12626|12617|163221
1608657300000|2020-12-22 17:15:00|12668|12666|12660|12652|12676|12673|12613|12609|131339
1608657600000|2020-12-22 17:20:00|12659|12653|12598|12590|12661|12653|12585|12576|182070
1608657900000|2020-12-22 17:25:00|12594|12593|12623|12610|12652|12647|12560|12557|185028
1608658200000|2020-12-22 17:30:00|12618|12611|12672|12662|12675|12671|12618|12610|137120
1608658500000|2020-12-22 17:35:00|12673|12663|12677|12670|12677|12672|12630|12625|107033
1608658800000|2020-12-22 17:40:00|12674|12671|12673|12670|12682|12677|12644|12635|77462
1608659100000|2020-12-22 17:45:00|12675|12675|12610|12605|12698|12696|12609|12603|157280
1608659400000|2020-12-22 17:50:00|12611|12607|12583|12579|12628|12623|12583|12578|150809
1608659700000|2020-12-22 17:55:00|12587|12580|12580|12571|12620|12610|12562|12557|135821
1608660000000|2020-12-22 18:00:00|12572|12570|12517|12511|12580|12570|12510|12506|234373
1608660300000|2020-12-22 18:05:00|12516|12513|12507|12506|12558|12552|12507|12506|162816
1608660600000|2020-12-22 18:10:00|12506|12505|12495|12491|12526|12520|12480|12479|285822
1608660900000|2020-12-22 18:15:00|12496|12490|12540|12534|12540|12534|12480|12476|174506
1608661200000|2020-12-22 18:20:00|12541|12535|12586|12583|12595|12590|12541|12533|120643
1608661500000|2020-12-22 18:25:00|12587|12581|12522|12514|12587|12581|12519|12512|117285
1608661800000|2020-12-22 18:30:00|12521|12512|12454|12451|12530|12526|12454|12451|184430
1608662100000|2020-12-22 18:35:00|12453|12450|12520|12510|12520|12511|12451|12450|198358
1608662400000|2020-12-22 18:40:00|12519|12511|12483|12478|12531|12516|12483|12478|161291
1608662700000|2020-12-22 18:45:00|12479|12475|12387|12378|12479|12475|12367|12366|374820
1608663000000|2020-12-22 18:50:00|12386|12379|12322|12321|12389|12387|12322|12321|408056
1608663300000|2020-12-22 18:55:00|12323|12322|12381|12371|12390|12383|12301|12300|353559
1608663600000|2020-12-22 19:00:00|12380|12372|12416|12412|12437|12432|12362|12359|330878
1608663900000|2020-12-22 19:05:00|12418|12414|12358|12352|12420|12414|12313|12300|250549
1608664200000|2020-12-22 19:10:00|12359|12354|12340|12331|12365|12360|12305|12300|200546
1608664500000|2020-12-22 19:15:00|12332|12330|12358|12350|12368|12361|12310|12306|220958
1608664800000|2020-12-22 19:20:00|12357|12352|12380|12375|12386|12384|12332|12331|203302
1608665100000|2020-12-22 19:25:00|12378|12372|12425|12412|12425|12418|12359|12352|225977
1608665400000|2020-12-22 19:30:00|12428|12413|12457|12453|12457|12454|12401|12395|217067
1608665700000|2020-12-22 19:35:00|12455|12454|12525|12520|12525|12520|12455|12453|286570
1608666000000|2020-12-22 19:40:00|12524|12521|12575|12571|12591|12588|12507|12501|321895
1608666300000|2020-12-22 19:45:00|12576|12572|12568|12556|12576|12572|12514|12504|269817
1608666600000|2020-12-22 19:50:00|12567|12557|12580|12575|12591|12589|12551|12550|244118
1608666900000|2020-12-22 19:55:00|12579|12578|12684|12680|12700|12688|12579|12575|437023
1608667200000|2020-12-22 20:00:00|12682|12675|12674|12660|12744|12743|12663|12656|467788
1608667500000|2020-12-22 20:05:00|12662|12657|12541|12533|12674|12658|12537|12533|324058
1608667800000|2020-12-22 20:10:00|12534|12530|12616|12604|12617|12612|12520|12516|297820
1608668100000|2020-12-22 20:15:00|12615|12605|12600|12596|12642|12640|12579|12575|244535
1608668400000|2020-12-22 20:20:00|12604|12598|12549|12542|12618|12607|12541|12531|181019
1608668700000|2020-12-22 20:25:00|12548|12543|12576|12570|12590|12586|12547|12535|150795
1608669000000|2020-12-22 20:30:00|12575|12572|12590|12589|12606|12604|12559|12555|167832
1608669300000|2020-12-22 20:35:00|12591|12586|12537|12528|12591|12586|12529|12526|140144
1608669600000|2020-12-22 20:40:00|12536|12526|12540|12535|12555|12551|12502|12500|262144
1608669900000|2020-12-22 20:45:00|12539|12534|12595|12591|12595|12591|12527|12526|295416
1608670200000|2020-12-22 20:50:00|12596|12593|12599|12598|12615|12611|12580|12573|320798
1608670500000|2020-12-22 20:55:00|12598|12597|12600|12585|12600|12598|12553|12552|397916
1608733800000|2020-12-23 14:30:00|12020|12004|11644|11621|12020|12010|11612|11611|2056529
1608734100000|2020-12-23 14:35:00|11622|11622|11748|11741|11748|11747|11501|11499|1499178
1608734400000|2020-12-23 14:40:00|11744|11740|11730|11720|11795|11786|11680|11653|970482
1608734700000|2020-12-23 14:45:00|11729|11712|11737|11731|11749|11737|11637|11630|705280
1608735000000|2020-12-23 14:50:00|11734|11728|11914|11906|11917|11910|11734|11723|677900
1608735300000|2020-12-23 14:55:00|11910|11904|11946|11933|11975|11974|11891|11890|741431
1608735600000|2020-12-23 15:00:00|11948|11939|11998|11987|12010|12007|11886|11881|720281
1608735900000|2020-12-23 15:05:00|11999|11988|12100|12079|12120|12109|11974|11953|656398
1608736200000|2020-12-23 15:10:00|12095|12080|12350|12339|12357|12351|12085|12079|968279
1608736500000|2020-12-23 15:15:00|12352|12344|12454|12447|12460|12447|12331|12325|1136538
1608736800000|2020-12-23 15:20:00|12457|12449|12317|12303|12480|12476|12250|12230|881379
1608737100000|2020-12-23 15:25:00|12311|12306|12181|12170|12330|12309|12083|12050|708892
1608737400000|2020-12-23 15:30:00|12180|12171|12300|12281|12317|12303|12115|12112|590046
1608737700000|2020-12-23 15:35:00|12295|12287|12310|12276|12345|12339|12194|12193|405962
1608738000000|2020-12-23 15:40:00|12309|12275|12256|12236|12310|12291|12224|12220|191031
1608738300000|2020-12-23 15:45:00|12255|12237|12317|12306|12356|12348|12244|12236|404859
1608738600000|2020-12-23 15:50:00|12314|12310|12269|12261|12317|12310|12219|12211|236398
1608738900000|2020-12-23 15:55:00|12270|12262|12324|12315|12342|12338|12261|12260|207532
1608739200000|2020-12-23 16:00:00|12325|12310|12390|12382|12400|12398|12271|12270|285304
1608739500000|2020-12-23 16:05:00|12394|12383|12352|12332|12400|12398|12341|12320|237469
1608739800000|2020-12-23 16:10:00|12351|12333|12450|12434|12454|12447|12339|12329|299260
1608740100000|2020-12-23 16:15:00|12449|12440|12457|12444|12538|12532|12443|12426|572340
1608740400000|2020-12-23 16:20:00|12451|12445|12485|12480|12504|12500|12431|12420|317308
1608740700000|2020-12-23 16:25:00|12484|12481|12520|12507|12544|12543|12453|12450|394642
1608741000000|2020-12-23 16:30:00|12519|12508|12612|12601|12639|12635|12518|12507|444979
1608741300000|2020-12-23 16:35:00|12602|12602|12665|12650|12673|12665|12562|12560|383093
1608741600000|2020-12-23 16:40:00|12664|12655|12678|12651|12700|12699|12637|12616|530969
1608741900000|2020-12-23 16:45:00|12675|12650|12735|12733|12740|12736|12601|12600|440678
1608742200000|2020-12-23 16:50:00|12732|12731|12758|12750|12760|12754|12711|12701|411338
1608742500000|2020-12-23 16:55:00|12757|12749|12633|12624|12758|12750|12591|12590|461832
1608742800000|2020-12-23 17:00:00|12635|12630|12625|12619|12678|12669|12591|12588|264997
1608743100000|2020-12-23 17:05:00|12622|12616|12686|12672|12686|12679|12533|12524|519297
1608743400000|2020-12-23 17:10:00|12687|12676|12784|12771|12796|12792|12667|12660|690317
1608743700000|2020-12-23 17:15:00|12783|12769|12864|12857|12864|12857|12778|12760|543689
1608744000000|2020-12-23 17:20:00|12857|12856|12915|12905|12965|12958|12855|12847|807465
1608744300000|2020-12-23 17:25:00|12913|12907|12967|12961|12998|12994|12910|12890|524858
1608744600000|2020-12-23 17:30:00|12971|12960|12975|12973|12988|12982|12911|12910|455579
1608744900000|2020-12-23 17:35:00|12974|12969|12985|12978|12996|12991|12960|12951|416352
1608745200000|2020-12-23 17:40:00|12984|12975|13028|13020|13067|13062|12956|12955|673030
1608745500000|2020-12-23 17:45:00|13027|13019|12945|12939|13027|13022|12920|12919|570262
1608745800000|2020-12-23 17:50:00|12941|12941|12968|12959|12979|12961|12938|12937|405883
1608746100000|2020-12-23 17:55:00|12969|12960|13162|13152|13171|13165|12969|12959|787680
1608746400000|2020-12-23 18:00:00|13161|13158|13074|13063|13200|13197|13061|13052|654498
1608746700000|2020-12-23 18:05:00|13080|13064|13029|13018|13090|13081|13010|13005|388016
1608747000000|2020-12-23 18:10:00|13028|13022|13070|13057|13095|13088|13015|13007|359610
1608747300000|2020-12-23 18:15:00|13068|13058|12921|12911|13068|13060|12836|12815|499935
1608747600000|2020-12-23 18:20:00|12917|12912|12998|12990|13017|13010|12874|12872|440046
1608747900000|2020-12-23 18:25:00|12996|12994|13000|12982|13020|13017|12954|12951|294746
1608748200000|2020-12-23 18:30:00|12999|12983|12890|12878|12999|12986|12875|12860|239194
1608748500000|2020-12-23 18:35:00|12886|12875|12885|12852|12900|12898|12850|12847|291631
1608748800000|2020-12-23 18:40:00|12884|12853|12859|12847|12890|12879|12846|12845|235776
1608749100000|2020-12-23 18:45:00|12858|12848|12864|12852|12879|12873|12847|12845|99265
1608749400000|2020-12-23 18:50:00|12863|12853|12940|12931|12965|12956|12847|12845|328594
1608749700000|2020-12-23 18:55:00|12950|12932|12940|12923|12990|12982|12922|12911|189319
1608750000000|2020-12-23 19:00:00|12932|12927|13045|13038|13045|13040|12932|12922|279231
1608750300000|2020-12-23 19:05:00|13047|13039|13077|13071|13108|13104|13047|13039|336854
1608750600000|2020-12-23 19:10:00|13079|13072|12956|12950|13079|13072|12951|12950|279743
1608750900000|2020-12-23 19:15:00|12951|12946|13000|12995|13010|13004|12935|12931|224683
1608751200000|2020-12-23 19:20:00|12997|12994|13059|13052|13068|13060|12978|12972|253822
1608751500000|2020-12-23 19:25:00|13058|13051|12991|12990|13065|13055|12991|12980|181744
1608751800000|2020-12-23 19:30:00|12994|12989|13024|13017|13035|13026|12991|12986|182321
1608752100000|2020-12-23 19:35:00|13023|13018|13000|12995|13050|13032|12987|12980|195969
1608752400000|2020-12-23 19:40:00|12999|12997|12933|12925|13018|13007|12918|12904|142999
1608752700000|2020-12-23 19:45:00|12932|12926|13010|12995|13030|13028|12931|12925|168199
1608753000000|2020-12-23 19:50:00|13009|12997|13000|12990|13010|13005|12962|12960|108221
1608753300000|2020-12-23 19:55:00|12999|12988|13003|12981|13058|13055|12976|12975|180084
1608753600000|2020-12-23 20:00:00|13002|12982|13005|12996|13025|13009|12982|12981|106131
1608753900000|2020-12-23 20:05:00|13004|12997|13007|12999|13012|13006|12982|12981|110397
1608754200000|2020-12-23 20:10:00|13006|13001|13003|12995|13025|13018|12994|12990|144316
1608754500000|2020-12-23 20:15:00|13010|12996|13025|13023|13028|13024|13005|12995|105506
1608754800000|2020-12-23 20:20:00|13022|13019|12995|12987|13029|13023|12972|12965|162213
1608755100000|2020-12-23 20:25:00|12992|12988|12996|12993|13016|13010|12978|12977|141948
1608755400000|2020-12-23 20:30:00|12995|12992|13029|13025|13046|13036|12995|12992|168920
1608755700000|2020-12-23 20:35:00|13031|13030|12983|12976|13032|13030|12945|12935|283570
1608756000000|2020-12-23 20:40:00|12977|12975|13002|12998|13038|13033|12971|12970|214515
1608756300000|2020-12-23 20:45:00|13000|13000|13002|12999|13024|13017|12989|12988|177707
1608756600000|2020-12-23 20:50:00|13018|12998|13006|13003|13025|13015|12985|12981|290383
1608756900000|2020-12-23 20:55:00|13009|13004|13034|13020|13063|13056|12995|12992|601516
1608820200000|2020-12-24 14:30:00|12590|12578|12680|12653|12970|12950|12585|12550|596873
1608820500000|2020-12-24 14:35:00|12688|12655|12818|12782|12819|12789|12490|12469|773910
1608820800000|2020-12-24 14:40:00|12785|12800|12721|12703|12819|12801|12623|12612|310575
1608821100000|2020-12-24 14:45:00|12720|12704|12700|12677|12800|12797|12670|12657|467717
1608821400000|2020-12-24 14:50:00|12699|12680|12742|12735|12798|12792|12699|12677|321170
1608821700000|2020-12-24 14:55:00|12743|12736|12689|12670|12792|12778|12630|12625|413720
1608822000000|2020-12-24 15:00:00|12685|12665|12550|12535|12716|12706|12545|12534|420498
1608822300000|2020-12-24 15:05:00|12557|12537|12513|12504|12600|12590|12513|12503|446425
1608822600000|2020-12-24 15:10:00|12512|12503|12378|12360|12513|12505|12360|12351|574354
1608822900000|2020-12-24 15:15:00|12375|12361|12408|12395|12476|12460|12365|12353|340035
1608823200000|2020-12-24 15:20:00|12413|12400|12370|12358|12420|12411|12283|12269|374320
1608823500000|2020-12-24 15:25:00|12369|12359|12375|12358|12395|12383|12321|12312|285849
1608823800000|2020-12-24 15:30:00|12369|12359|12349|12323|12424|12415|12316|12311|286636
1608824100000|2020-12-24 15:35:00|12350|12331|12444|12425|12444|12435|12339|12330|226582
1608824400000|2020-12-24 15:40:00|12448|12426|12526|12518|12550|12541|12435|12425|344703
1608824700000|2020-12-24 15:45:00|12525|12519|12568|12560|12575|12570|12480|12478|295059
1608825000000|2020-12-24 15:50:00|12567|12556|12506|12492|12568|12561|12468|12456|191402
1608825300000|2020-12-24 15:55:00|12500|12493|12373|12360|12508|12500|12359|12357|225771
1608825600000|2020-12-24 16:00:00|12370|12357|12469|12460|12470|12460|12351|12345|164268
1608825900000|2020-12-24 16:05:00|12470|12459|12487|12471|12515|12506|12458|12450|144778
1608826200000|2020-12-24 16:10:00|12488|12473|12435|12421|12488|12474|12408|12401|117080
1608826500000|2020-12-24 16:15:00|12434|12422|12423|12410|12448|12435|12390|12375|121861
1608826800000|2020-12-24 16:20:00|12425|12411|12396|12382|12460|12451|12385|12380|105888
1608827100000|2020-12-24 16:25:00|12395|12383|12384|12374|12439|12424|12376|12364|121485
1608827400000|2020-12-24 16:30:00|12383|12377|12400|12386|12415|12406|12383|12374|88010
1608827700000|2020-12-24 16:35:00|12398|12387|12392|12383|12400|12393|12378|12372|78959
1608828000000|2020-12-24 16:40:00|12391|12382|12370|12365|12409|12400|12359|12355|138561
1608828300000|2020-12-24 16:45:00|12376|12366|12392|12380|12398|12393|12367|12360|83906
1608828600000|2020-12-24 16:50:00|12391|12381|12398|12387|12405|12399|12385|12371|93025
1608828900000|2020-12-24 16:55:00|12400|12388|12380|12375|12400|12393|12380|12375|67613
1608829200000|2020-12-24 17:00:00|12378|12373|12387|12372|12395|12391|12374|12369|59341
1608829500000|2020-12-24 17:05:00|12386|12371|12390|12383|12394|12390|12374|12369|69747
1608829800000|2020-12-24 17:10:00|12392|12384|12438|12429|12465|12462|12392|12384|188919
1608830100000|2020-12-24 17:15:00|12436|12426|12395|12387|12443|12437|12365|12353|168426
1608830400000|2020-12-24 17:20:00|12393|12388|12416|12411|12418|12414|12387|12378|89834
1608830700000|2020-12-24 17:25:00|12418|12409|12396|12390|12435|12430|12380|12375|125288
1608831000000|2020-12-24 17:30:00|12395|12388|12384|12377|12400|12395|12369|12362|90831
1608831300000|2020-12-24 17:35:00|12381|12375|12359|12354|12385|12381|12330|12322|175579
1608831600000|2020-12-24 17:40:00|12360|12356|12317|12310|12385|12374|12310|12309|129514
1608831900000|2020-12-24 17:45:00|12318|12309|12326|12312|12350|12349|12315|12308|146902
1608832200000|2020-12-24 17:50:00|12327|12318|12350|12341|12360|12350|12319|12313|153843
1608832500000|2020-12-24 17:55:00|12351|12339|12350|12339|12360|12356|12320|12318|258373
1608832800000|2020-12-24 18:00:00|12357||12357||12357||12357||148367
1609165800000|2020-12-28 14:30:00|12090|12019|11866|11838|12288|12279|11748|11730|1145674
1609166100000|2020-12-28 14:35:00|11880|11839|11849|11828|11922|11900|11765|11752|604534
1609166400000|2020-12-28 14:40:00|11848|11827|11925|11907|11999|11986|11814|11806|452758
1609166700000|2020-12-28 14:45:00|11924|11906|11833|11813|11940|11926|11817|11812|300652
1609167000000|2020-12-28 14:50:00|11828|11814|11909|11895|11936|11925|11797|11790|297552
1609167300000|2020-12-28 14:55:00|11906|11894|11827|11812|11914|11900|11816|11800|223419
1609167600000|2020-12-28 15:00:00|11826|11811|11673|11650|11845|11825|11660|11650|625066
1609167900000|2020-12-28 15:05:00|11672|11651|11577|11558|11673|11654|11507|11502|883787
1609168200000|2020-12-28 15:10:00|11580|11560|11621|11603|11745|11729|11562|11548|548608
1609168500000|2020-12-28 15:15:00|11620|11602|11466|11450|11620|11615|11447|11433|613985
1609168800000|2020-12-28 15:20:00|11469|11459|11563|11552|11580|11576|11414|11403|650334
1609169100000|2020-12-28 15:25:00|11558|11551|11487|11473|11558|11553|11428|11425|381547
1609169400000|2020-12-28 15:30:00|11500|11474|11514|11502|11610|11600|11443|11430|601511
1609169700000|2020-12-28 15:35:00|11513|11501|11629|11606|11647|11638|11480|11475|467058
1609170000000|2020-12-28 15:40:00|11628|11607|11685|11674|11699|11692|11620|11606|463074
1609170300000|2020-12-28 15:45:00|11681|11675|11611|11594|11719|11705|11577|11575|388310
1609170600000|2020-12-28 15:50:00|11608|11593|11603|11594|11625|11618|11575|11570|219019
1609170900000|2020-12-28 15:55:00|11602|11592|11655|11638|11667|11659|11593|11588|222112
1609171200000|2020-12-28 16:00:00|11654|11639|11646|11637|11690|11681|11620|11613|331215
1609171500000|2020-12-28 16:05:00|11647|11634|11709|11702|11712|11709|11635|11630|255427
1609171800000|2020-12-28 16:10:00|11711|11703|11693|11687|11711|11703|11627|11613|246168
1609172100000|2020-12-28 16:15:00|11695|11688|11710|11704|11736|11729|11662|11652|231149
1609172400000|2020-12-28 16:20:00|11709|11705|11787|11776|11798|11795|11709|11703|320296
1609172700000|2020-12-28 16:25:00|11786|11780|11843|11834|11843|11834|11781|11767|457104
1609173000000|2020-12-28 16:30:00|11842|11835|11843|11827|11860|11859|11805|11797|285745
1609173300000|2020-12-28 16:35:00|11842|11826|11893|11890|11897|11895|11834|11826|243293
1609173600000|2020-12-28 16:40:00|11895|11891|11865|11854|11900|11897|11859|11852|181159
1609173900000|2020-12-28 16:45:00|11864|11852|11785|11777|11864|11852|11768|11760|316140
1609174200000|2020-12-28 16:50:00|11784|11775|11746|11733|11811|11798|11744|11730|190454
1609174500000|2020-12-28 16:55:00|11745|11734|11779|11770|11785|11782|11740|11734|221906
1609174800000|2020-12-28 17:00:00|11780|11771|11806|11799|11838|11835|11777|11770|280266
1609175100000|2020-12-28 17:05:00|11805|11800|11723|11714|11816|11807|11720|11708|169012
1609175400000|2020-12-28 17:10:00|11722|11712|11683|11670|11739|11734|11670|11651|190045
1609175700000|2020-12-28 17:15:00|11687|11671|11704|11694|11739|11735|11672|11662|155500
1609176000000|2020-12-28 17:20:00|11699|11695|11696|11687|11727|11716|11689|11686|99024
1609176300000|2020-12-28 17:25:00|11691|11686|11695|11685|11729|11723|11680|11674|143705
1609176600000|2020-12-28 17:30:00|11694|11682|11648|11643|11698|11690|11635|11621|164736
1609176900000|2020-12-28 17:35:00|11650|11644|11673|11653|11680|11674|11644|11634|133669
1609177200000|2020-12-28 17:40:00|11668|11654|11660|11650|11678|11671|11637|11634|88182
1609177500000|2020-12-28 17:45:00|11659|11651|11694|11679|11705|11701|11655|11649|164056
1609177800000|2020-12-28 17:50:00|11693|11680|11676|11667|11704|11699|11665|11650|117048
1609178100000|2020-12-28 17:55:00|11680|11668|11735|11721|11742|11740|11676|11668|186383
1609178400000|2020-12-28 18:00:00|11734|11725|11755|11742|11776|11769|11734|11721|175648
1609178700000|2020-12-28 18:05:00|11754|11743|11732|11718|11763|11757|11724|11711|166019
1609179000000|2020-12-28 18:10:00|11727|11719|11665|11659|11727|11719|11659|11652|311879
1609179300000|2020-12-28 18:15:00|11669|11660|11668|11654|11677|11668|11630|11620|132208
1609179600000|2020-12-28 18:20:00|11667|11655|11651|11642|11690|11683|11634|11627|111271
1609179900000|2020-12-28 18:25:00|11650|11643|11640|11634|11655|11648|11590|11582|220421
1609180200000|2020-12-28 18:30:00|11639|11635|11639|11631|11647|11642|11624|11614|103636
1609180500000|2020-12-28 18:35:00|11640|11632|11665|11658|11665|11659|11639|11630|109302
1609180800000|2020-12-28 18:40:00|11666|11660|11550|11536|11668|11665|11530|11520|322729
1609181100000|2020-12-28 18:45:00|11549|11537|11555|11547|11572|11566|11517|11510|205025
1609181400000|2020-12-28 18:50:00|11554|11543|11524|11513|11560|11557|11509|11501|151492
1609181700000|2020-12-28 18:55:00|11523|11514|11497|11491|11547|11537|11464|11450|264999
1609182000000|2020-12-28 19:00:00|11499|11492|11515|11512|11545|11540|11499|11492|130467
1609182300000|2020-12-28 19:05:00|11514|11509|11463|11456|11515|11512|11458|11450|234795
1609182600000|2020-12-28 19:10:00|11460|11457|11470|11463|11500|11492|11459|11454|167505
1609182900000|2020-12-28 19:15:00|11469|11462|11490|11478|11500|11492|11424|11422|364282
1609183200000|2020-12-28 19:20:00|11489|11479|11478|11471|11520|11513|11469|11461|252784
1609183500000|2020-12-28 19:25:00|11477|11472|11477|11472|11496|11495|11460|11457|150147
1609183800000|2020-12-28 19:30:00|11476|11474|11452|11448|11486|11477|11437|11434|140792
1609184100000|2020-12-28 19:35:00|11450|11445|11374|11363|11452|11446|11365|11355|363577
1609184400000|2020-12-28 19:40:00|11373|11364|11334|11327|11401|11393|11314|11311|391293
1609184700000|2020-12-28 19:45:00|11335|11329|11315|11304|11349|11339|11282|11275|538379
1609185000000|2020-12-28 19:50:00|11313|11312|11369|11359|11370|11365|11303|11300|370036
1609185300000|2020-12-28 19:55:00|11368|11360|11362|11357|11374|11368|11301|11295|319035
1609185600000|2020-12-28 20:00:00|11364|11358|11329|11321|11384|11382|11319|11313|259778
1609185900000|2020-12-28 20:05:00|11330|11322|11257|11251|11336|11333|11233|11230|401797
1609186200000|2020-12-28 20:10:00|11258|11254|11251|11244|11278|11275|11216|11211|370097
1609186500000|2020-12-28 20:15:00|11250|11243|11212|11206|11270|11262|11208|11203|320159
1609186800000|2020-12-28 20:20:00|11215|11207|11226|11217|11242|11240|11204|11201|286739
1609187100000|2020-12-28 20:25:00|11225|11219|11160|11153|11226|11221|11129|11127|490598
1609187400000|2020-12-28 20:30:00|11159|11150|11227|11222|11240|11235|11153|11150|413878
1609187700000|2020-12-28 20:35:00|11226|11221|11164|11160|11226|11221|11138|11131|373208
1609188000000|2020-12-28 20:40:00|11163|11158|11179|11174|11200|11196|11156|11150|300234
1609188300000|2020-12-28 20:45:00|11176|11177|11205|11201|11219|11213|11169|11163|402034
1609188600000|2020-12-28 20:50:00|11209|11203|11137|11128|11215|11210|11115|11110|495884
1609188900000|2020-12-28 20:55:00|11133|11129|11133|11125|11176|11170|11108|11105|625755
1609252200000|2020-12-29 14:30:00|10786|10777|11291|11275|11297|11290|10700|10688|2179673
1609252500000|2020-12-29 14:35:00|11285|11279|11280|11263|11345|11337|11117|11110|1042455
1609252800000|2020-12-29 14:40:00|11270|11267|11341|11330|11494|11483|11270|11267|1234658
1609253100000|2020-12-29 14:45:00|11342|11331|11388|11363|11445|11434|11334|11312|739104
1609253400000|2020-12-29 14:50:00|11385|11366|11293|11277|11398|11382|11263|11252|457566
1609253700000|2020-12-29 14:55:00|11294|11276|11333|11320|11400|11393|11290|11276|370507
1609254000000|2020-12-29 15:00:00|11332|11321|11375|11362|11384|11375|11175|11170|548498
1609254300000|2020-12-29 15:05:00|11374|11364|11374|11367|11450|11441|11343|11330|474351
1609254600000|2020-12-29 15:10:00|11379|11368|11228|11220|11379|11368|11216|11213|319340
1609254900000|2020-12-29 15:15:00|11231|11221|11310|11301|11322|11317|11225|11221|228283
1609255200000|2020-12-29 15:20:00|11315|11302|11299|11290|11375|11365|11281|11273|297482
1609255500000|2020-12-29 15:25:00|11290|11291|11345|11335|11359|11342|11231|11230|198427
1609255800000|2020-12-29 15:30:00|11346|11336|11310|11302|11418|11409|11298|11292|457793
1609256100000|2020-12-29 15:35:00|11312|11303|11337|11326|11389|11385|11302|11292|203776
1609256400000|2020-12-29 15:40:00|11345|11330|11350|11337|11362|11353|11286|11275|196340
1609256700000|2020-12-29 15:45:00|11349|11338|11418|11411|11430|11426|11327|11320|291185
1609257000000|2020-12-29 15:50:00|11412|11402|11330|11325|11412|11403|11323|11321|347674
1609257300000|2020-12-29 15:55:00|11341|11327|11423|11414|11475|11467|11335|11327|447578
1609257600000|2020-12-29 16:00:00|11436|11419|11519|11507|11544|11526|11423|11419|713164
1609257900000|2020-12-29 16:05:00|11520|11508|11587|11581|11617|11609|11519|11507|539127
1609258200000|2020-12-29 16:10:00|11582|11573|11586|11576|11625|11622|11558|11555|457385
1609258500000|2020-12-29 16:15:00|11583|11577|11529|11518|11600|11590|11518|11510|256035
1609258800000|2020-12-29 16:20:00|11531|11520|11597|11590|11600|11595|11522|11520|244970
1609259100000|2020-12-29 16:25:00|11598|11593|11517|11503|11624|11622|11487|11478|424221
1609259400000|2020-12-29 16:30:00|11512|11504|11550|11540|11557|11550|11512|11499|190283
1609259700000|2020-12-29 16:35:00|11549|11542|11593|11586|11599|11591|11537|11520|140310
1609260000000|2020-12-29 16:40:00|11594|11590|11540|11533|11610|11603|11529|11528|181359
1609260300000|2020-12-29 16:45:00|11547|11532|11574|11564|11584|11578|11521|11514|105303
1609260600000|2020-12-29 16:50:00|11575|11565|11550|11540|11593|11585|11539|11535|81013
1609260900000|2020-12-29 16:55:00|11549|11541|11570|11565|11573|11569|11541|11531|94689
1609261200000|2020-12-29 17:00:00|11569|11560|11500|11491|11570|11565|11469|11456|168936
1609261500000|2020-12-29 17:05:00|11499|11492|11467|11456|11500|11492|11413|11411|189032
1609261800000|2020-12-29 17:10:00|11466|11455|11455|11440|11475|11467|11416|11415|117997
1609262100000|2020-12-29 17:15:00|11446|11445|11399|11386|11470|11466|11374|11366|122363
1609262400000|2020-12-29 17:20:00|11410|11387|11372|11361|11422|11415|11351|11350|144605
1609262700000|2020-12-29 17:25:00|11371|11360|11376|11366|11390|11385|11338|11336|123533
1609263000000|2020-12-29 17:30:00|11372|11367|11339|11330|11377|11367|11312|11308|150857
1609263300000|2020-12-29 17:35:00|11340|11331|11298|11286|11340|11336|11282|11277|153437
1609263600000|2020-12-29 17:40:00|11297|11287|11358|11346|11375|11367|11281|11277|210295
1609263900000|2020-12-29 17:45:00|11367|11355|11373|11360|11384|11376|11321|11301|133690
1609264200000|2020-12-29 17:50:00|11372|11359|11366|11355|11395|11388|11353|11350|124748
1609264500000|2020-12-29 17:55:00|11367|11356|11412|11409|11420|11416|11364|11351|106997
1609264800000|2020-12-29 18:00:00|11409|11408|11363|11357|11410|11410|11358|11355|112237
1609265100000|2020-12-29 18:05:00|11364|11359|11339|11333|11375|11359|11313|11311|123319
1609265400000|2020-12-29 18:10:00|11341|11334|11400|11391|11409|11399|11335|11333|95860
1609265700000|2020-12-29 18:15:00|11399|11392|11428|11422|11440|11431|11387|11380|101578
1609266000000|2020-12-29 18:20:00|11430|11419|11396|11385|11430|11419|11386|11380|77361
1609266300000|2020-12-29 18:25:00|11395|11384|11384|11378|11400|11398|11370|11362|58370
1609266600000|2020-12-29 18:30:00|11385|11379|11399|11391|11419|11417|11385|11379|82862
1609266900000|2020-12-29 18:35:00|11402|11392|11388|11381|11402|11398|11379|11370|48577
1609267200000|2020-12-29 18:40:00|11387|11380|11408|11402|11410|11404|11369|11360|66164
1609267500000|2020-12-29 18:45:00|11409|11403|11417|11406|11437|11434|11396|11395|96666
1609267800000|2020-12-29 18:50:00|11419|11407|11409|11401|11430|11425|11403|11400|50486
1609268100000|2020-12-29 18:55:00|11413|11407|11418|11412|11421|11416|11405|11401|49343
1609268400000|2020-12-29 19:00:00|11417|11415|11420|11415|11424|11417|11396|11392|76913
1609268700000|2020-12-29 19:05:00|11423|11416|11438|11435|11447|11445|11411|11405|85811
1609269000000|2020-12-29 19:10:00|11437|11434|11428|11416|11440|11434|11419|11414|40348
1609269300000|2020-12-29 19:15:00|11425|11418|11366|11353|11434|11427|11352|11350|71123
1609269600000|2020-12-29 19:20:00|11367|11359|11347|11342|11391|11379|11338|11329|67517
1609269900000|2020-12-29 19:25:00|11350|11345|11306|11301|11362|11355|11306|11301|117174
1609270200000|2020-12-29 19:30:00|11310|11302|11345|11342|11345|11342|11310|11302|87815
1609270500000|2020-12-29 19:35:00|11344|11337|11327|11322|11347|11341|11309|11305|78248
1609270800000|2020-12-29 19:40:00|11325|11320|11323|11318|11330|11324|11317|11310|54218
1609271100000|2020-12-29 19:45:00|11318|11317|11329|11321|11330|11321|11291|11290|136562
1609271400000|2020-12-29 19:50:00|11328|11322|11338|11330|11345|11339|11298|11297|131208
1609271700000|2020-12-29 19:55:00|11340|11331|11333|11324|11355|11351|11323|11315|72244
1609272000000|2020-12-29 20:00:00|11332|11326|11308|11298|11347|11339|11288|11285|104519
1609272300000|2020-12-29 20:05:00|11307|11299|11280|11268|11307|11299|11273|11265|106681
1609272600000|2020-12-29 20:10:00|11279|11266|11288|11277|11290|11279|11255|11253|118444
1609272900000|2020-12-29 20:15:00|11290|11283|11280|11270|11305|11297|11264|11258|81761
1609273200000|2020-12-29 20:20:00|11286|11271|11334|11327|11334|11327|11279|11270|109268
1609273500000|2020-12-29 20:25:00|11333|11326|11349|11343|11349|11344|11315|11310|107453
1609273800000|2020-12-29 20:30:00|11348|11344|11338|11332|11349|11345|11306|11301|100153
1609274100000|2020-12-29 20:35:00|11335|11333|11311|11305|11339|11335|11306|11305|79396
1609274400000|2020-12-29 20:40:00|11310|11306|11337|11330|11349|11346|11306|11300|90864
1609274700000|2020-12-29 20:45:00|11342|11333|11335|11330|11348|11341|11329|11325|95383
1609275000000|2020-12-29 20:50:00|11338|11332|11395|11390|11400|11398|11338|11330|174097
1609275300000|2020-12-29 20:55:00|11398|11391|11439|11434|11455|11452|11391|11383|409491
1609338600000|2020-12-30 14:30:00|11841|11820|11697|11631|11853|11842|11625|11609|928981
1609338900000|2020-12-30 14:35:00|11680|11645|11692|11672|11896|11890|11638|11630|705355
1609339200000|2020-12-30 14:40:00|11697|11673|11644|11623|11725|11715|11580|11560|483870
1609339500000|2020-12-30 14:45:00|11640|11603|11527|11516|11675|11666|11506|11501|409328
1609339800000|2020-12-30 14:50:00|11526|11517|11525|11513|11550|11539|11455|11452|475954
1609340100000|2020-12-30 14:55:00|11524|11507|11524|11515|11550|11535|11421|11412|384904
1609340400000|2020-12-30 15:00:00|11523|11516|11313|11292|11525|11517|11287|11275|548856
1609340700000|2020-12-30 15:05:00|11310|11300|11375|11360|11398|11386|11278|11275|436875
1609341000000|2020-12-30 15:10:00|11383|11361|11338|11328|11427|11419|11338|11328|312015
1609341300000|2020-12-30 15:15:00|11337|11333|11423|11417|11435|11425|11313|11310|330183
1609341600000|2020-12-30 15:20:00|11420|11414|11390|11377|11439|11429|11359|11350|224618
1609341900000|2020-12-30 15:25:00|11388|11376|11330|11320|11400|11397|11315|11306|219890
1609342200000|2020-12-30 15:30:00|11329|11317|11230|11220|11334|11323|11215|11212|471902
1609342500000|2020-12-30 15:35:00|11229|11218|11125|11117|11250|11240|11096|11086|711058
1609342800000|2020-12-30 15:40:00|11124|11110|11147|11135|11190|11176|11111|11110|310934
1609343100000|2020-12-30 15:45:00|11146|11138|11088|11079|11173|11163|11071|11061|332109
1609343400000|2020-12-30 15:50:00|11087|11080|11079|11073|11110|11104|11070|11060|354706
1609343700000|2020-12-30 15:55:00|11082|11072|11100|11091|11105|11104|11066|11060|335649
1609344000000|2020-12-30 16:00:00|11102|11092|11153|11146|11155|11147|11065|11062|353401
1609344300000|2020-12-30 16:05:00|11150|11144|11210|11202|11213|11206|11139|11131|413676
1609344600000|2020-12-30 16:10:00|11209|11203|11180|11162|11209|11206|11138|11132|286229
1609344900000|2020-12-30 16:15:00|11184|11164|11252|11244|11255|11250|11179|11164|365713
1609345200000|2020-12-30 16:20:00|11250|11243|11257|11252|11275|11272|11229|11218|354483
1609345500000|2020-12-30 16:25:00|11259|11249|11169|11161|11283|11280|11169|11160|366509
1609345800000|2020-12-30 16:30:00|11174|11160|11199|11182|11235|11224|11125|11111|340086
1609346100000|2020-12-30 16:35:00|11198|11183|11200|11185|11236|11231|11180|11175|181519
1609346400000|2020-12-30 16:40:00|11199|11186|11140|11130|11199|11192|11126|11120|201617
1609346700000|2020-12-30 16:45:00|11138|11127|11140|11130|11159|11150|11122|11116|118259
1609347000000|2020-12-30 16:50:00|11136|11128|11156|11147|11188|11182|11123|11120|195701
1609347300000|2020-12-30 16:55:00|11151|11150|11118|11110|11166|11156|11080|11079|206253
1609347600000|2020-12-30 17:00:00|11117|11111|11169|11161|11170|11161|11108|11102|186452
1609347900000|2020-12-30 17:05:00|11161|11157|11134|11130|11170|11165|11122|11111|158364
1609348200000|2020-12-30 17:10:00|11135|11134|11110|11103|11145|11140|11099|11098|143179
1609348500000|2020-12-30 17:15:00|11112|11106|11155|11145|11155|11150|11106|11103|112430
1609348800000|2020-12-30 17:20:00|11153|11148|11170|11157|11189|11177|11130|11122|189464
1609349100000|2020-12-30 17:25:00|11165|11156|11140|11135|11168|11164|11120|11112|109278
1609349400000|2020-12-30 17:30:00|11143|11136|11139|11131|11165|11162|11134|11129|87182
1609349700000|2020-12-30 17:35:00|11135|11132|11110|11103|11135|11132|11086|11082|180845
1609350000000|2020-12-30 17:40:00|11111|11102|11128|11122|11135|11128|11089|11082|127485
1609350300000|2020-12-30 17:45:00|11127|11125|11139|11130|11145|11138|11111|11110|84443
1609350600000|2020-12-30 17:50:00|11138|11128|11137|11130|11145|11142|11106|11100|76580
1609350900000|2020-12-30 17:55:00|11136|11129|11133|11125|11140|11130|11117|11110|58387
1609351200000|2020-12-30 18:00:00|11134|11126|11175|11166|11176|11168|11134|11126|136618
1609351500000|2020-12-30 18:05:00|11174|11159|11142|11134|11174|11163|11140|11132|77064
1609351800000|2020-12-30 18:10:00|11143|11138|11154|11138|11163|11158|11142|11134|44806
1609352100000|2020-12-30 18:15:00|11153|11140|11215|11206|11224|11220|11147|11135|215425
1609352400000|2020-12-30 18:20:00|11214|11207|11248|11237|11250|11243|11203|11192|189093
1609352700000|2020-12-30 18:25:00|11246|11240|11226|11211|11248|11240|11209|11201|145589
1609353000000|2020-12-30 18:30:00|11225|11212|11230|11221|11244|11240|11208|11205|120575
1609353300000|2020-12-30 18:35:00|11229|11220|11230|11217|11233|11222|11211|11204|132101
1609353600000|2020-12-30 18:40:00|11224|11218|11246|11241|11265|11257|11220|11217|157095
1609353900000|2020-12-30 18:45:00|11244|11240|11242|11235|11260|11253|11230|11227|121865
1609354200000|2020-12-30 18:50:00|11250|11234|11240|11236|11253|11245|11232|11225|80158
1609354500000|2020-12-30 18:55:00|11242|11235|11228|11217|11247|11242|11205|11202|96805
1609354800000|2020-12-30 19:00:00|11227|11219|11214|11200|11244|11239|11187|11167|170097
1609355100000|2020-12-30 19:05:00|11213|11201|11180|11173|11215|11201|11165|11159|91096
1609355400000|2020-12-30 19:10:00|11179|11170|11194|11183|11215|11208|11175|11170|87552
1609355700000|2020-12-30 19:15:00|11189|11180|11216|11206|11218|11206|11182|11177|74140
1609356000000|2020-12-30 19:20:00|11215|11205|11197|11188|11224|11218|11190|11180|50298
1609356300000|2020-12-30 19:25:00|11195|11189|11177|11168|11205|11194|11166|11153|97449
1609356600000|2020-12-30 19:30:00|11175|11165|11122|11117|11179|11174|11111|11105|103149
1609356900000|2020-12-30 19:35:00|11123|11118|11090|11086|11142|11139|11090|11085|216808
1609357200000|2020-12-30 19:40:00|11093|11087|11083|11074|11100|11097|11067|11065|157584
1609357500000|2020-12-30 19:45:00|11075|11072|11068|11062|11092|11089|11054|11052|177874
1609357800000|2020-12-30 19:50:00|11067|11060|11085|11079|11098|11090|11060|11057|104996
1609358100000|2020-12-30 19:55:00|11083|11075|11082|11075|11090|11085|11070|11065|95461
1609358400000|2020-12-30 20:00:00|11085|11076|11034|11030|11091|11086|11023|11017|194479
1609358700000|2020-12-30 20:05:00|11035|11031|10980|10976|11053|11044|10934|10924|471301
1609359000000|2020-12-30 20:10:00|10984|10973|10953|10942|10995|10987|10935|10930|181810
1609359300000|2020-12-30 20:15:00|10952|10943|10918|10907|10953|10947|10884|10880|334318
1609359600000|2020-12-30 20:20:00|10917|10906|10984|10978|10995|10992|10893|10890|364729
1609359900000|2020-12-30 20:25:00|10983|10980|10969|10965|11016|11009|10946|10937|351906
1609360200000|2020-12-30 20:30:00|10968|10960|10986|10977|11000|10995|10964|10960|307531
1609360500000|2020-12-30 20:35:00|10987|10982|11026|11020|11039|11037|10981|10977|220005
1609360800000|2020-12-30 20:40:00|11025|11017|11069|11060|11097|11095|11014|11008|342695
1609361100000|2020-12-30 20:45:00|11068|11062|11043|11036|11082|11078|11034|11029|290486
1609361400000|2020-12-30 20:50:00|11046|11038|11075|11070|11090|11085|11029|11023|327325
1609361700000|2020-12-30 20:55:00|11081|11071|11103|11101|11133|11128|11080|11071|556698
1609425000000|2020-12-31 14:30:00|11057|11040|11295|11252|11295|11252|10858|10849|609041
1609425300000|2020-12-31 14:35:00|11297|11261|11329|11306|11359|11349|11200|11191|575127
1609425600000|2020-12-31 14:40:00|11330|11325|11121|11111|11336|11325|11106|11090|384967
1609425900000|2020-12-31 14:45:00|11120|11110|11020|11002|11130|11127|11001|10990|381946
1609426200000|2020-12-31 14:50:00|11012|11004|10986|10967|11034|11023|10925|10905|425834
1609426500000|2020-12-31 14:55:00|10985|10966|10953|10942|10987|10970|10888|10880|325763
1609426800000|2020-12-31 15:00:00|10954|10945|10986|10961|11020|11013|10893|10880|337185
1609427100000|2020-12-31 15:05:00|10977|10960|10913|10901|11000|10988|10875|10868|235766
1609427400000|2020-12-31 15:10:00|10911|10903|10969|10956|10976|10962|10907|10903|172132
1609427700000|2020-12-31 15:15:00|10968|10952|10948|10931|10994|10980|10896|10890|191833
1609428000000|2020-12-31 15:20:00|10947|10932|10887|10877|10967|10955|10884|10875|158408
1609428300000|2020-12-31 15:25:00|10886|10875|10869|10851|10915|10905|10840|10830|250813
1609428600000|2020-12-31 15:30:00|10866|10855|10867|10852|10920|10910|10856|10851|191794
1609428900000|2020-12-31 15:35:00|10866|10854|10922|10907|10925|10914|10855|10848|180841
1609429200000|2020-12-31 15:40:00|10921|10906|10909|10900|10930|10926|10898|10888|131252
1609429500000|2020-12-31 15:45:00|10905|10899|10856|10841|10912|10899|10845|10836|165131
1609429800000|2020-12-31 15:50:00|10853|10843|10886|10870|10890|10885|10819|10811|233680
1609430100000|2020-12-31 15:55:00|10880|10871|10850|10841|10909|10899|10837|10830|132791
1609430400000|2020-12-31 16:00:00|10854|10845|10791|10776|10874|10866|10773|10761|284426
1609430700000|2020-12-31 16:05:00|10790|10779|10720|10701|10806|10796|10660|10650|576141
1609431000000|2020-12-31 16:10:00|10719|10702|10779|10767|10798|10792|10695|10674|489093
1609431300000|2020-12-31 16:15:00|10778|10768|10829|10810|10835|10830|10755|10751|341250
1609431600000|2020-12-31 16:20:00|10828|10811|10769|10761|10828|10820|10749|10735|163048
1609431900000|2020-12-31 16:25:00|10768|10759|10779|10773|10799|10795|10736|10728|133311
1609432200000|2020-12-31 16:30:00|10778|10772|10719|10703|10779|10772|10693|10680|270415
1609432500000|2020-12-31 16:35:00|10710|10704|10685|10678|10730|10724|10676|10667|224280
1609432800000|2020-12-31 16:40:00|10690|10679|10693|10684|10749|10739|10684|10671|233884
1609433100000|2020-12-31 16:45:00|10692|10680|10687|10677|10720|10712|10681|10675|159036
1609433400000|2020-12-31 16:50:00|10686|10678|10714|10702|10730|10727|10661|10660|252846
1609433700000|2020-12-31 16:55:00|10712|10704|10696|10687|10712|10704|10684|10680|109663
1609434000000|2020-12-31 17:00:00|10690|10688|10650|10644|10696|10688|10639|10632|236737
1609434300000|2020-12-31 17:05:00|10653|10645|10662|10654|10710|10701|10650|10645|180408
1609434600000|2020-12-31 17:10:00|10661|10655|10646|10638|10685|10679|10628|10622|181938
1609434900000|2020-12-31 17:15:00|10645|10639|10606|10598|10650|10644|10571|10562|276672
1609435200000|2020-12-31 17:20:00|10603|10599|10559|10551|10606|10601|10533|10527|337087
1609435500000|2020-12-31 17:25:00|10558|10552|10545|10530|10588|10580|10515|10506|294216
1609435800000|2020-12-31 17:30:00|10547|10535|10501|10489|10572|10561|10461|10452|383679
1609436100000|2020-12-31 17:35:00|10502|10490|10498|10485|10518|10504|10433|10426|476054
1609436400000|2020-12-31 17:40:00|10497|10486|10512|10506|10545|10539|10495|10485|328000
1609436700000|2020-12-31 17:45:00|10513|10511|10571|10566|10609|10605|10513|10511|296354
1609437000000|2020-12-31 17:50:00|10572|10567|10559|10545|10595|10587|10540|10537|176739
1609437300000|2020-12-31 17:55:00|10558|10547|10554|10545|10578|10572|10535|10522|128740
1609437600000|2020-12-31 18:00:00|10555|10551|10494|10486|10579|10574|10480|10460|207360
1609437900000|2020-12-31 18:05:00|10493|10482|10521|10508|10560|10546|10474|10470|148800
1609438200000|2020-12-31 18:10:00|10520|10509|10542|10533|10542|10533|10509|10500|93625
1609438500000|2020-12-31 18:15:00|10537|10535|10525|10517|10548|10541|10513|10505|73126
1609438800000|2020-12-31 18:20:00|10524|10512|10529|10518|10536|10533|10485|10480|102466
1609439100000|2020-12-31 18:25:00|10530|10521|10520|10509|10530|10521|10504|10490|83114
1609439400000|2020-12-31 18:30:00|10519|10510|10500|10490|10520|10512|10470|10460|140700
1609439700000|2020-12-31 18:35:00|10499|10491|10490|10485|10515|10500|10467|10461|120059
1609440000000|2020-12-31 18:40:00|10495|10491|10500|10488|10505|10502|10473|10466|110034
1609440300000|2020-12-31 18:45:00|10505|10494|10508|10491|10519|10515|10481|10470|132089
1609440600000|2020-12-31 18:50:00|10507|10492|10488|10480|10508|10500|10485|10480|55625
1609440900000|2020-12-31 18:55:00|10487|10481|10448|10440|10489|10483|10441|10432|181063
1609441200000|2020-12-31 19:00:00|10449|10441|10454|10443|10475|10474|10424|10421|164895
1609441500000|2020-12-31 19:05:00|10453|10444|10442|10432|10455|10452|10397|10392|273912
1609441800000|2020-12-31 19:10:00|10440|10435|10416|10410|10455|10449|10410|10403|135420
1609442100000|2020-12-31 19:15:00|10417|10413|10440|10430|10443|10438|10417|10410|107938
1609442400000|2020-12-31 19:20:00|10435|10431|10455|10446|10458|10452|10424|10416|117174
1609442700000|2020-12-31 19:25:00|10454|10443|10386|10381|10454|10443|10381|10376|221568
1609443000000|2020-12-31 19:30:00|10387|10380|10377|10373|10415|10404|10360|10355|241606
1609443300000|2020-12-31 19:35:00|10380|10374|10349|10345|10386|10382|10338|10332|229007
1609443600000|2020-12-31 19:40:00|10347|10346|10329|10327|10360|10357|10328|10327|227047
1609443900000|2020-12-31 19:45:00|10331|10328|10314|10309|10349|10345|10308|10303|229381
1609444200000|2020-12-31 19:50:00|10313|10307|10343|10336|10355|10348|10271|10268|418532
1609444500000|2020-12-31 19:55:00|10346|10340|10299|10292|10349|10343|10274|10268|272865
1609444800000|2020-12-31 20:00:00|10298|10293|10332|10320|10338|10330|10284|10272|231623
1609445100000|2020-12-31 20:05:00|10331|10319|10334|10330|10352|10350|10327|10319|171098
1609445400000|2020-12-31 20:10:00|10336|10326|10277|10270|10339|10329|10268|10266|208957
1609445700000|2020-12-31 20:15:00|10278|10274|10294|10283|10298|10291|10269|10265|178309
1609446000000|2020-12-31 20:20:00|10293|10289|10297|10291|10308|10301|10286|10275|177456
1609446300000|2020-12-31 20:25:00|10296|10290|10281|10275|10303|10300|10275|10270|115571
1609446600000|2020-12-31 20:30:00|10282|10274|10338|10333|10344|10340|10277|10273|200399
1609446900000|2020-12-31 20:35:00|10339|10335|10387|10381|10387|10385|10335|10330|317591
1609447200000|2020-12-31 20:40:00|10388|10382|10388|10384|10399|10392|10360|10351|126423
1609447500000|2020-12-31 20:45:00|10389|10385|10369|10362|10400|10391|10360|10349|116301
1609447800000|2020-12-31 20:50:00|10368|10363|10466|10448|10467|10458|10367|10353|171061
1609448100000|2020-12-31 20:55:00|10465|10447|10448|10430|10466|10460|10400|10390|178237
1609770600000|2021-01-04 14:30:00|10740|10700|10565|10552|10829|10814|10550|10535|917997
1609770900000|2021-01-04 14:35:00|10570|10550|10417|10385|10570|10554|10374|10368|559746
1609771200000|2021-01-04 14:40:00|10416|10397|10568|10550|10598|10588|10342|10326|484596
1609771500000|2021-01-04 14:45:00|10560|10551|10484|10475|10598|10588|10444|10423|437107
1609771800000|2021-01-04 14:50:00|10487|10473|10739|10728|10770|10759|10455|10440|474409
1609772100000|2021-01-04 14:55:00|10742|10731|10714|10698|10833|10827|10685|10669|548911
1609772400000|2021-01-04 15:00:00|10735|10701|10868|10859|10869|10865|10735|10701|491934
1609772700000|2021-01-04 15:05:00|10870|10860|10830|10811|10879|10872|10779|10760|321505
1609773000000|2021-01-04 15:10:00|10829|10812|10975|10962|10986|10979|10825|10811|547383
1609773300000|2021-01-04 15:15:00|10973|10963|10994|10990|11048|11040|10937|10924|587291
1609773600000|2021-01-04 15:20:00|10993|10987|11127|11119|11144|11143|10974|10965|566780
1609773900000|2021-01-04 15:25:00|11126|11112|11152|11140|11226|11220|11123|11111|749359
1609774200000|2021-01-04 15:30:00|11163|11141|11014|10993|11163|11150|10929|10917|752300
1609774500000|2021-01-04 15:35:00|11013|11000|11072|11055|11080|11062|10954|10940|447710
1609774800000|2021-01-04 15:40:00|11075|11056|11087|11075|11100|11095|11043|11036|218396
1609775100000|2021-01-04 15:45:00|11089|11080|10982|10961|11089|11080|10929|10917|292579
1609775400000|2021-01-04 15:50:00|10975|10962|10992|10972|11039|11028|10973|10960|175649
1609775700000|2021-01-04 15:55:00|10991|10971|10982|10967|11040|11032|10974|10965|185557
1609776000000|2021-01-04 16:00:00|10981|10968|11004|10985|11068|11053|10979|10968|172649
1609776300000|2021-01-04 16:05:00|11003|10986|11085|11074|11085|11074|10997|10985|154148
1609776600000|2021-01-04 16:10:00|11084|11073|11016|11005|11095|11084|10998|10987|176008
1609776900000|2021-01-04 16:15:00|11014|11013|11139|11121|11148|11141|11014|11013|208478
1609777200000|2021-01-04 16:20:00|11138|11122|11176|11166|11190|11184|11126|11113|245252
1609777500000|2021-01-04 16:25:00|11175|11152|11268|11262|11274|11270|11164|11150|405608
1609777800000|2021-01-04 16:30:00|11267|11260|11296|11283|11350|11345|11218|11211|755171
1609778100000|2021-01-04 16:35:00|11297|11288|11271|11261|11326|11312|11240|11227|401182
1609778400000|2021-01-04 16:40:00|11270|11260|11255|11245|11285|11278|11230|11220|185532
1609778700000|2021-01-04 16:45:00|11250|11246|11289|11284|11295|11293|11227|11216|166760
1609779000000|2021-01-04 16:50:00|11286|11282|11332|11321|11363|11358|11279|11273|361143
1609779300000|2021-01-04 16:55:00|11328|11322|11255|11245|11358|11350|11240|11237|275973
1609779600000|2021-01-04 17:00:00|11257|11246|11148|11134|11285|11268|11125|11112|337171
1609779900000|2021-01-04 17:05:00|11150|11135|11119|11108|11200|11193|11105|11103|258563
1609780200000|2021-01-04 17:10:00|11120|11109|11014|11002|11125|11115|11008|11001|258517
1609780500000|2021-01-04 17:15:00|11015|11003|11045|11030|11088|11074|11015|11003|189563
1609780800000|2021-01-04 17:20:00|11044|11025|11126|11117|11127|11117|11025|11018|156995
1609781100000|2021-01-04 17:25:00|11135|11120|11140|11130|11150|11130|11074|11065|175182
1609781400000|2021-01-04 17:30:00|11135|11132|11169|11156|11176|11165|11127|11109|188817
1609781700000|2021-01-04 17:35:00|11172|11157|11146|11137|11190|11177|11131|11123|113168
1609782000000|2021-01-04 17:40:00|11144|11138|11130|11119|11150|11147|11117|11103|90796
1609782300000|2021-01-04 17:45:00|11129|11120|11067|11060|11134|11124|11050|11043|114575
1609782600000|2021-01-04 17:50:00|11069|11061|11095|11086|11100|11095|11069|11050|87099
1609782900000|2021-01-04 17:55:00|11098|11087|11089|11063|11135|11127|11068|11052|121887
1609783200000|2021-01-04 18:00:00|11088|11072|11124|11115|11124|11115|11079|11070|68165
1609783500000|2021-01-04 18:05:00|11120|11114|11080|11065|11122|11114|11066|11059|56155
1609783800000|2021-01-04 18:10:00|11082|11068|11050|11040|11082|11068|11035|11027|84958
1609784100000|2021-01-04 18:15:00|11052|11046|11067|11055|11090|11084|11052|11040|65084
1609784400000|2021-01-04 18:20:00|11066|11054|11030|11021|11080|11075|11007|11002|85575
1609784700000|2021-01-04 18:25:00|11029|11022|11093|11085|11094|11092|11020|11011|67447
1609785000000|2021-01-04 18:30:00|11095|11086|11044|11033|11117|11107|11044|11032|81571
1609785300000|2021-01-04 18:35:00|11048|11034|11082|11075|11090|11079|11048|11033|36156
1609785600000|2021-01-04 18:40:00|11081|11078|11040|11027|11098|11088|11020|11010|76595
1609785900000|2021-01-04 18:45:00|11038|11030|11034|11025|11050|11041|10988|10977|124637
1609786200000|2021-01-04 18:50:00|11036|11026|11016|11007|11043|11031|11000|10993|64060
1609786500000|2021-01-04 18:55:00|11019|11008|11009|10998|11024|11011|10980|10978|77470
1609786800000|2021-01-04 19:00:00|11008|11000|10978|10970|11021|11017|10964|10958|62477
1609787100000|2021-01-04 19:05:00|10974|10965|10944|10936|10985|10975|10936|10933|99270
1609787400000|2021-01-04 19:10:00|10945|10933|10995|10987|11000|10995|10938|10933|84256
1609787700000|2021-01-04 19:15:00|10990|10980|10981|10973|11013|11000|10978|10965|73340
1609788000000|2021-01-04 19:20:00|10986|10974|10985|10970|10996|10990|10960|10950|56193
1609788300000|2021-01-04 19:25:00|10984|10971|10987|10976|10992|10986|10956|10951|60499
1609788600000|2021-01-04 19:30:00|10989|10977|11023|11006|11036|11029|10974|10969|98969
1609788900000|2021-01-04 19:35:00|11025|11007|11031|11021|11056|11050|11017|11007|227343
1609789200000|2021-01-04 19:40:00|11034|11023|10991|10981|11035|11024|10946|10933|179963
1609789500000|2021-01-04 19:45:00|10989|10980|10969|10955|10997|10991|10959|10950|52197
1609789800000|2021-01-04 19:50:00|10972|10965|10976|10960|10997|10987|10967|10960|35091
1609790100000|2021-01-04 19:55:00|10975|10969|11057|11047|11061|11057|10968|10960|88206
1609790400000|2021-01-04 20:00:00|11058|11049|11027|11018|11071|11060|11018|11011|87795
1609790700000|2021-01-04 20:05:00|11028|11022|11056|11048|11071|11060|11026|11016|90919
1609791000000|2021-01-04 20:10:00|11057|11054|11075|11064|11088|11082|11057|11047|66298
1609791300000|2021-01-04 20:15:00|11074|11065|11078|11070|11094|11089|11054|11045|63436
1609791600000|2021-01-04 20:20:00|11075|11064|11065|11056|11088|11081|11048|11045|84174
1609791900000|2021-01-04 20:25:00|11066|11062|11123|11114|11129|11121|11054|11047|145539
1609792200000|2021-01-04 20:30:00|11115|11106|11125|11108|11154|11145|11081|11077|171867
1609792500000|2021-01-04 20:35:00|11124|11107|11119|11111|11136|11133|11091|11085|113039
1609792800000|2021-01-04 20:40:00|11118|11107|11090|11081|11138|11131|11080|11072|133705
1609793100000|2021-01-04 20:45:00|11096|11085|11122|11112|11130|11121|11081|11070|139368
1609793400000|2021-01-04 20:50:00|11121|11111|11148|11141|11148|11142|11111|11103|211567
1609793700000|2021-01-04 20:55:00|11149|11142|11174|11163|11195|11186|11148|11142|368091
1609857000000|2021-01-05 14:30:00|11382|11301|11124|11095|11498|11493|11078|11056|866866
1609857300000|2021-01-05 14:35:00|11122|11098|11165|11151|11168|11165|11017|11003|409753
1609857600000|2021-01-05 14:40:00|11166|11161|11025|11016|11190|11180|10956|10950|405448
1609857900000|2021-01-05 14:45:00|11024|11011|11107|11093|11137|11126|10970|10968|348377
1609858200000|2021-01-05 14:50:00|11108|11094|11063|11042|11115|11110|10993|10985|184672
1609858500000|2021-01-05 14:55:00|11062|11043|11070|11050|11071|11060|10995|10986|171560
1609858800000|2021-01-05 15:00:00|11072|11054|10936|10920|11074|11064|10861|10855|408532
1609859100000|2021-01-05 15:05:00|10938|10919|10999|10988|11014|11005|10910|10903|213906
1609859400000|2021-01-05 15:10:00|11000|10986|10952|10942|11011|11000|10908|10901|163989
1609859700000|2021-01-05 15:15:00|10953|10944|10881|10871|10995|10985|10868|10865|195456
1609860000000|2021-01-05 15:20:00|10884|10873|10808|10801|10899|10891|10787|10777|337236
1609860300000|2021-01-05 15:25:00|10809|10804|10842|10830|10872|10861|10793|10781|199140
1609860600000|2021-01-05 15:30:00|10841|10831|10852|10842|10885|10873|10804|10796|191905
1609860900000|2021-01-05 15:35:00|10854|10843|10843|10838|10878|10872|10820|10815|142493
1609861200000|2021-01-05 15:40:00|10840|10831|10821|10810|10888|10880|10815|10808|190162
1609861500000|2021-01-05 15:45:00|10820|10809|10761|10754|10820|10815|10725|10720|318358
1609861800000|2021-01-05 15:50:00|10762|10755|10769|10758|10795|10786|10725|10720|300759
1609862100000|2021-01-05 15:55:00|10768|10760|10825|10817|10835|10821|10727|10724|214946
1609862400000|2021-01-05 16:00:00|10824|10815|10920|10911|10985|10979|10805|10801|313435
1609862700000|2021-01-05 16:05:00|10918|10910|10909|10891|10973|10970|10860|10855|193746
1609863000000|2021-01-05 16:10:00|10910|10892|10869|10861|10924|10905|10845|10828|267462
1609863300000|2021-01-05 16:15:00|10868|10860|10849|10838|10871|10865|10798|10788|214762
1609863600000|2021-01-05 16:20:00|10848|10841|10854|10845|10867|10860|10832|10830|88942
1609863900000|2021-01-05 16:25:00|10853|10841|10884|10873|10895|10888|10837|10830|54643
1609864200000|2021-01-05 16:30:00|10883|10875|10842|10833|10895|10890|10840|10833|93779
1609864500000|2021-01-05 16:35:00|10841|10837|10822|10816|10858|10851|10820|10811|141462
1609864800000|2021-01-05 16:40:00|10821|10812|10787|10780|10846|10838|10780|10777|133951
1609865100000|2021-01-05 16:45:00|10790|10783|10826|10820|10835|10826|10769|10767|123855
1609865400000|2021-01-05 16:50:00|10825|10821|10824|10816|10835|10829|10788|10784|122188
1609865700000|2021-01-05 16:55:00|10825|10821|10841|10831|10843|10836|10810|10805|67145
1609866000000|2021-01-05 17:00:00|10843|10832|10858|10845|10880|10876|10824|10820|97207
1609866300000|2021-01-05 17:05:00|10857|10848|10828|10820|10886|10875|10824|10820|103304
1609866600000|2021-01-05 17:10:00|10827|10819|10792|10780|10830|10819|10764|10758|205925
1609866900000|2021-01-05 17:15:00|10791|10781|10795|10785|10800|10793|10766|10760|124368
1609867200000|2021-01-05 17:20:00|10794|10787|10797|10790|10817|10815|10780|10775|80369
1609867500000|2021-01-05 17:25:00|10800|10791|10875|10861|10875|10861|10787|10783|102365
1609867800000|2021-01-05 17:30:00|10872|10857|10849|10841|10875|10861|10842|10835|86829
1609868100000|2021-01-05 17:35:00|10848|10842|10859|10850|10865|10858|10816|10811|75215
1609868400000|2021-01-05 17:40:00|10858|10849|10873|10865|10875|10866|10849|10845|65558
1609868700000|2021-01-05 17:45:00|10870|10866|10883|10873|10910|10908|10869|10866|184264
1609869000000|2021-01-05 17:50:00|10882|10870|10847|10842|10883|10873|10819|10815|92773
1609869300000|2021-01-05 17:55:00|10848|10829|10908|10899|10909|10900|10848|10829|107345
1609869600000|2021-01-05 18:00:00|10909|10900|10855|10850|10920|10915|10855|10845|182627
1609869900000|2021-01-05 18:05:00|10860|10851|10900|10891|10906|10904|10855|10850|79321
1609870200000|2021-01-05 18:10:00|10899|10892|10871|10859|10899|10892|10852|10845|64494
1609870500000|2021-01-05 18:15:00|10870|10857|10854|10841|10883|10875|10847|10841|78625
1609870800000|2021-01-05 18:20:00|10853|10842|10868|10858|10872|10865|10832|10825|64454
1609871100000|2021-01-05 18:25:00|10867|10857|10876|10870|10889|10884|10867|10857|40826
1609871400000|2021-01-05 18:30:00|10877|10872|10864|10855|10904|10895|10859|10852|67466
1609871700000|2021-01-05 18:35:00|10863|10853|10917|10910|10920|10917|10858|10853|140086
1609872000000|2021-01-05 18:40:00|10916|10905|10919|10910|10921|10917|10891|10885|61013
1609872300000|2021-01-05 18:45:00|10918|10911|10920|10910|10940|10934|10898|10893|125512
1609872600000|2021-01-05 18:50:00|10919|10912|10915|10905|10920|10917|10903|10894|85979
1609872900000|2021-01-05 18:55:00|10914|10906|10905|10896|10933|10925|10898|10894|96652
1609873200000|2021-01-05 19:00:00|10909|10897|10909|10900|10920|10913|10890|10886|64713
1609873500000|2021-01-05 19:05:00|10907|10904|10855|10843|10913|10910|10844|10839|113451
1609873800000|2021-01-05 19:10:00|10850|10838|10827|10816|10875|10865|10818|10813|128943
1609874100000|2021-01-05 19:15:00|10826|10814|10830|10823|10840|10833|10786|10780|156174
1609874400000|2021-01-05 19:20:00|10829|10824|10807|10802|10830|10825|10799|10792|108479
1609874700000|2021-01-05 19:25:00|10806|10801|10814|10805|10814|10807|10781|10778|113355
1609875000000|2021-01-05 19:30:00|10813|10806|10777|10771|10820|10809|10772|10770|125936
1609875300000|2021-01-05 19:35:00|10783|10772|10810|10802|10816|10812|10776|10771|70248
1609875600000|2021-01-05 19:40:00|10809|10800|10807|10801|10825|10820|10791|10787|86687
1609875900000|2021-01-05 19:45:00|10806|10800|10792|10784|10825|10821|10779|10775|92570
1609876200000|2021-01-05 19:50:00|10796|10785|10792|10785|10804|10796|10770|10768|77316
1609876500000|2021-01-05 19:55:00|10793|10781|10800|10790|10809|10802|10778|10775|75322
1609876800000|2021-01-05 20:00:00|10802|10791|10786|10784|10805|10802|10781|10777|36309
1609877100000|2021-01-05 20:05:00|10790|10782|10822|10815|10829|10826|10784|10780|90375
1609877400000|2021-01-05 20:10:00|10826|10816|10837|10830|10847|10839|10820|10812|86939
1609877700000|2021-01-05 20:15:00|10835|10829|10877|10871|10880|10878|10833|10827|140111
1609878000000|2021-01-05 20:20:00|10875|10870|10850|10843|10877|10871|10826|10820|95987
1609878300000|2021-01-05 20:25:00|10853|10844|10863|10857|10868|10862|10841|10836|66339
1609878600000|2021-01-05 20:30:00|10860|10858|10851|10845|10863|10860|10839|10831|65966
1609878900000|2021-01-05 20:35:00|10850|10843|10846|10838|10856|10848|10815|10808|80407
1609879200000|2021-01-05 20:40:00|10845|10844|10838|10830|10846|10844|10817|10810|79431
1609879500000|2021-01-05 20:45:00|10837|10833|10856|10849|10868|10860|10826|10824|102254
1609879800000|2021-01-05 20:50:00|10857|10850|10916|10906|10916|10911|10857|10850|196422
1609880100000|2021-01-05 20:55:00|10915|10904|10920|10893|10938|10934|10896|10888|299893
1609943400000|2021-01-06 14:30:00|11111|11091|11100|11077|11165|11156|11032|11028|953037
1609943700000|2021-01-06 14:35:00|11097|11080|11142|11126|11176|11161|11067|11060|301662
1609944000000|2021-01-06 14:40:00|11143|11129|11292|11272|11334|11324|11139|11129|476519
1609944300000|2021-01-06 14:45:00|11291|11263|11270|11260|11304|11299|11225|11207|263130
1609944600000|2021-01-06 14:50:00|11273|11263|11116|11108|11279|11268|11114|11101|337602
1609944900000|2021-01-06 14:55:00|11120|11109|11116|11105|11161|11147|11042|11030|378516
1609945200000|2021-01-06 15:00:00|11115|11108|11130|11116|11148|11137|11049|11040|233092
1609945500000|2021-01-06 15:05:00|11132|11118|11189|11182|11200|11191|11113|11105|281070
1609945800000|2021-01-06 15:10:00|11186|11180|11163|11147|11186|11180|11113|11105|151695
1609946100000|2021-01-06 15:15:00|11162|11146|11195|11182|11195|11188|11135|11127|92204
1609946400000|2021-01-06 15:20:00|11194|11183|11245|11239|11249|11245|11192|11182|263533
1609946700000|2021-01-06 15:25:00|11242|11234|11214|11208|11245|11234|11194|11189|108303
1609947000000|2021-01-06 15:30:00|11215|11209|11207|11200|11245|11238|11200|11195|134392
1609947300000|2021-01-06 15:35:00|11210|11201|11230|11221|11268|11258|11189|11180|182236
1609947600000|2021-01-06 15:40:00|11229|11220|11226|11209|11278|11270|11200|11190|152269
1609947900000|2021-01-06 15:45:00|11217|11205|11245|11233|11245|11233|11190|11185|76551
1609948200000|2021-01-06 15:50:00|11244|11234|11300|11287|11313|11307|11239|11233|250069
1609948500000|2021-01-06 15:55:00|11301|11288|11348|11336|11364|11356|11288|11270|271569
1609948800000|2021-01-06 16:00:00|11349|11337|11442|11435|11450|11444|11344|11333|480813
1609949100000|2021-01-06 16:05:00|11446|11436|11418|11408|11470|11468|11373|11361|531287
1609949400000|2021-01-06 16:10:00|11419|11409|11366|11357|11419|11409|11323|11311|307183
1609949700000|2021-01-06 16:15:00|11365|11352|11330|11320|11365|11352|11274|11270|198242
1609950000000|2021-01-06 16:20:00|11337|11321|11320|11307|11338|11333|11274|11265|196546
1609950300000|2021-01-06 16:25:00|11317|11310|11348|11337|11360|11358|11310|11303|172671
1609950600000|2021-01-06 16:30:00|11347|11343|11395|11386|11410|11400|11347|11337|251240
1609950900000|2021-01-06 16:35:00|11394|11385|11350|11336|11404|11398|11329|11322|169614
1609951200000|2021-01-06 16:40:00|11349|11337|11427|11409|11445|11443|11343|11335|204329
1609951500000|2021-01-06 16:45:00|11426|11410|11359|11351|11440|11428|11359|11351|186690
1609951800000|2021-01-06 16:50:00|11355|11350|11389|11373|11389|11378|11320|11307|261991
1609952100000|2021-01-06 16:55:00|11385|11374|11402|11392|11414|11404|11373|11355|108993
1609952400000|2021-01-06 17:00:00|11401|11393|11349|11340|11402|11393|11349|11340|51680
1609952700000|2021-01-06 17:05:00|11348|11337|11398|11391|11400|11396|11345|11337|66001
1609953000000|2021-01-06 17:10:00|11399|11392|11409|11401|11425|11422|11383|11373|170493
1609953300000|2021-01-06 17:15:00|11408|11400|11441|11430|11456|11453|11391|11385|197876
1609953600000|2021-01-06 17:20:00|11438|11425|11445|11431|11457|11446|11420|11410|112384
1609953900000|2021-01-06 17:25:00|11444|11425|11439|11424|11447|11445|11403|11401|108795
1609954200000|2021-01-06 17:30:00|11440|11425|11439|11433|11464|11459|11425|11415|125606
1609954500000|2021-01-06 17:35:00|11435|11430|11395|11383|11460|11454|11375|11367|157952
1609954800000|2021-01-06 17:40:00|11400|11384|11464|11458|11465|11460|11396|11383|143609
1609955100000|2021-01-06 17:45:00|11465|11459|11445|11439|11476|11472|11437|11427|138636
1609955400000|2021-01-06 17:50:00|11446|11440|11463|11452|11475|11472|11444|11437|128371
1609955700000|2021-01-06 17:55:00|11465|11453|11417|11410|11467|11461|11392|11390|119873
1609956000000|2021-01-06 18:00:00|11424|11411|11450|11444|11459|11454|11394|11388|107304
1609956300000|2021-01-06 18:05:00|11447|11445|11521|11507|11549|11545|11447|11443|491879
1609956600000|2021-01-06 18:10:00|11525|11508|11525|11510|11545|11541|11496|11486|155875
1609956900000|2021-01-06 18:15:00|11524|11511|11500|11492|11525|11513|11482|11474|101014
1609957200000|2021-01-06 18:20:00|11499|11489|11499|11493|11528|11521|11491|11482|108265
1609957500000|2021-01-06 18:25:00|11500|11494|11555|11538|11575|11560|11500|11493|199971
1609957800000|2021-01-06 18:30:00|11565|11539|11570|11566|11574|11569|11541|11530|158126
1609958100000|2021-01-06 18:35:00|11574|11567|11649|11642|11650|11642|11569|11562|391615
1609958400000|2021-01-06 18:40:00|11648|11640|11662|11651|11693|11675|11630|11617|242347
1609958700000|2021-01-06 18:45:00|11661|11650|11625|11606|11667|11658|11591|11580|228849
1609959000000|2021-01-06 18:50:00|11624|11609|11613|11603|11629|11620|11590|11580|137326
1609959300000|2021-01-06 18:55:00|11612|11597|11622|11609|11622|11619|11589|11585|138695
1609959600000|2021-01-06 19:00:00|11621|11615|11632|11624|11650|11640|11607|11600|169556
1609959900000|2021-01-06 19:05:00|11634|11625|11657|11644|11675|11670|11627|11622|175551
1609960200000|2021-01-06 19:10:00|11656|11645|11632|11622|11657|11650|11616|11611|101090
1609960500000|2021-01-06 19:15:00|11638|11623|11573|11565|11640|11630|11572|11565|159382
1609960800000|2021-01-06 19:20:00|11577|11566|11618|11604|11622|11617|11565|11561|107448
1609961100000|2021-01-06 19:25:00|11617|11605|11416|11405|11617|11609|11406|11401|270317
1609961400000|2021-01-06 19:30:00|11415|11401|11489|11474|11538|11517|11375|11361|226059
1609961700000|2021-01-06 19:35:00|11488|11475|11417|11400|11495|11486|11400|11390|154888
1609962000000|2021-01-06 19:40:00|11416|11394|11332|11309|11416|11408|11319|11305|212625
1609962300000|2021-01-06 19:45:00|11331|11312|11284|11274|11350|11336|11264|11251|229638
1609962600000|2021-01-06 19:50:00|11283|11272|11382|11366|11397|11382|11238|11223|239120
1609962900000|2021-01-06 19:55:00|11390|11367|11454|11442|11469|11463|11390|11367|237107
1609963200000|2021-01-06 20:00:00|11448|11441|11440|11417|11450|11441|11400|11391|150422
1609963500000|2021-01-06 20:05:00|11450|11421|11495|11480|11500|11495|11443|11421|173371
1609963800000|2021-01-06 20:10:00|11494|11481|11575|11556|11575|11563|11490|11468|191735
1609964100000|2021-01-06 20:15:00|11573|11557|11556|11541|11575|11561|11501|11491|173776
1609964400000|2021-01-06 20:20:00|11557|11542|11511|11502|11563|11556|11483|11480|161832
1609964700000|2021-01-06 20:25:00|11510|11503|11485|11471|11525|11515|11468|11458|149896
1609965000000|2021-01-06 20:30:00|11484|11470|11461|11447|11499|11491|11439|11426|140674
1609965300000|2021-01-06 20:35:00|11460|11448|11410|11398|11463|11459|11393|11384|124437
1609965600000|2021-01-06 20:40:00|11409|11399|11510|11499|11510|11500|11397|11387|157192
1609965900000|2021-01-06 20:45:00|11509|11501|11509|11487|11516|11503|11458|11451|174751
1609966200000|2021-01-06 20:50:00|11506|11483|11555|11546|11570|11560|11472|11457|304596
1609966500000|2021-01-06 20:55:00|11564|11547|11627|11626|11670|11657|11556|11547|690420
1610029800000|2021-01-07 14:30:00|12016|12000|12140|12116|12175|12156|11977|11965|994701
1610030100000|2021-01-07 14:35:00|12136|12115|12188|12175|12287|12274|12081|12063|650098
1610030400000|2021-01-07 14:40:00|12185|12170|12160|12151|12265|12256|12160|12151|455608
1610030700000|2021-01-07 14:45:00|12159|12150|11931|11903|12159|12150|11833|11820|918788
1610031000000|2021-01-07 14:50:00|11933|11909|11829|11817|11950|11933|11788|11775|419998
1610031300000|2021-01-07 14:55:00|11828|11818|11797|11776|11828|11818|11722|11710|533384
1610031600000|2021-01-07 15:00:00|11796|11777|11853|11838|11900|11883|11775|11765|403791
1610031900000|2021-01-07 15:05:00|11852|11839|11775|11773|11900|11894|11745|11739|360891
1610032200000|2021-01-07 15:10:00|11776|11757|11819|11808|11825|11820|11724|11714|225402
1610032500000|2021-01-07 15:15:00|11821|11809|11756|11744|11845|11834|11724|11715|285991
1610032800000|2021-01-07 15:20:00|11757|11745|11744|11735|11810|11801|11676|11672|289081
1610033100000|2021-01-07 15:25:00|11743|11738|11800|11788|11844|11831|11743|11738|172396
1610033400000|2021-01-07 15:30:00|11802|11789|11737|11717|11802|11790|11713|11707|144927
1610033700000|2021-01-07 15:35:00|11719|11729|11772|11760|11785|11774|11719|11712|115457
1610034000000|2021-01-07 15:40:00|11765|11758|11740|11730|11809|11801|11726|11722|133693
1610034300000|2021-01-07 15:45:00|11739|11735|11712|11705|11768|11758|11694|11687|158182
1610034600000|2021-01-07 15:50:00|11708|11700|11694|11684|11708|11700|11612|11600|386050
1610034900000|2021-01-07 15:55:00|11695|11685|11549|11540|11719|11709|11532|11525|275533
1610035200000|2021-01-07 16:00:00|11548|11541|11519|11516|11577|11568|11480|11477|418881
1610035500000|2021-01-07 16:05:00|11518|11513|11539|11531|11539|11536|11417|11401|481377
1610035800000|2021-01-07 16:10:00|11538|11530|11592|11583|11595|11583|11454|11450|371188
1610036100000|2021-01-07 16:15:00|11593|11580|11526|11518|11593|11580|11510|11501|171496
1610036400000|2021-01-07 16:20:00|11527|11519|11470|11461|11558|11554|11468|11460|142770
1610036700000|2021-01-07 16:25:00|11469|11460|11505|11490|11514|11504|11465|11460|110107
1610037000000|2021-01-07 16:30:00|11504|11491|11465|11458|11504|11500|11461|11457|137516
1610037300000|2021-01-07 16:35:00|11464|11457|11444|11435|11474|11471|11432|11427|132840
1610037600000|2021-01-07 16:40:00|11443|11436|11546|11536|11550|11540|11436|11430|217265
1610037900000|2021-01-07 16:45:00|11544|11535|11521|11511|11564|11558|11484|11475|193796
1610038200000|2021-01-07 16:50:00|11518|11514|11487|11481|11540|11528|11483|11477|111382
1610038500000|2021-01-07 16:55:00|11485|11482|11481|11469|11500|11492|11449|11441|121519
1610038800000|2021-01-07 17:00:00|11480|11470|11517|11504|11525|11519|11461|11457|158251
1610039100000|2021-01-07 17:05:00|11509|11505|11443|11433|11517|11505|11424|11415|143591
1610039400000|2021-01-07 17:10:00|11444|11432|11470|11458|11475|11464|11442|11432|95492
1610039700000|2021-01-07 17:15:00|11469|11459|11474|11466|11496|11488|11453|11448|86741
1610040000000|2021-01-07 17:20:00|11473|11468|11480|11470|11485|11480|11447|11441|83076
1610040300000|2021-01-07 17:25:00|11482|11476|11499|11492|11518|11510|11481|11476|97487
1610040600000|2021-01-07 17:30:00|11500|11493|11494|11486|11507|11499|11481|11477|72552
1610040900000|2021-01-07 17:35:00|11493|11487|11530|11524|11548|11540|11487|11482|117410
1610041200000|2021-01-07 17:40:00|11529|11527|11484|11475|11530|11527|11481|11475|80273
1610041500000|2021-01-07 17:45:00|11483|11477|11452|11443|11500|11497|11447|11441|91450
1610041800000|2021-01-07 17:50:00|11448|11440|11440|11431|11452|11446|11407|11404|140016
1610042100000|2021-01-07 17:55:00|11439|11432|11394|11384|11447|11438|11388|11381|168324
1610042400000|2021-01-07 18:00:00|11389|11386|11378|11373|11410|11405|11367|11361|270286
1610042700000|2021-01-07 18:05:00|11377|11375|11400|11391|11426|11415|11372|11367|151734
1610043000000|2021-01-07 18:10:00|11403|11392|11369|11363|11408|11401|11357|11352|119171
1610043300000|2021-01-07 18:15:00|11368|11360|11332|11323|11369|11360|11315|11310|161355
1610043600000|2021-01-07 18:20:00|11331|11324|11299|11291|11360|11352|11247|11240|273803
1610043900000|2021-01-07 18:25:00|11300|11295|11308|11301|11309|11301|11275|11270|136059
1610044200000|2021-01-07 18:30:00|11307|11302|11296|11291|11333|11327|11283|11282|121486
1610044500000|2021-01-07 18:35:00|11294|11285|11263|11254|11312|11309|11255|11251|137631
1610044800000|2021-01-07 18:40:00|11262|11260|11276|11269|11285|11275|11249|11244|112306
1610045100000|2021-01-07 18:45:00|11275|11267|11268|11262|11294|11291|11258|11252|92890
1610045400000|2021-01-07 18:50:00|11267|11264|11295|11285|11310|11300|11265|11260|74765
1610045700000|2021-01-07 18:55:00|11294|11289|11294|11286|11310|11305|11284|11280|101870
1610046000000|2021-01-07 19:00:00|11293|11287|11233|11222|11294|11290|11223|11217|116009
1610046300000|2021-01-07 19:05:00|11232|11223|11222|11213|11265|11256|11217|11212|139779
1610046600000|2021-01-07 19:10:00|11220|11216|11273|11267|11275|11267|11220|11213|135651
1610046900000|2021-01-07 19:15:00|11272|11268|11253|11248|11277|11274|11245|11240|186912
1610047200000|2021-01-07 19:20:00|11252|11250|11230|11221|11278|11274|11217|11212|262244
1610047500000|2021-01-07 19:25:00|11229|11222|11318|11309|11320|11309|11224|11220|121631
1610047800000|2021-01-07 19:30:00|11320|11310|11348|11343|11349|11348|11318|11309|169083
1610048100000|2021-01-07 19:35:00|11349|11337|11327|11324|11349|11341|11310|11305|99610
1610048400000|2021-01-07 19:40:00|11328|11326|11319|11308|11357|11355|11308|11306|198603
1610048700000|2021-01-07 19:45:00|11318|11309|11330|11324|11340|11333|11305|11300|70293
1610049000000|2021-01-07 19:50:00|11333|11327|11300|11293|11335|11328|11289|11281|84193
1610049300000|2021-01-07 19:55:00|11299|11294|11322|11310|11340|11331|11281|11275|100417
1610049600000|2021-01-07 20:00:00|11321|11311|11336|11331|11349|11343|11315|11311|105440
1610049900000|2021-01-07 20:05:00|11334|11330|11343|11338|11364|11359|11334|11328|130292
1610050200000|2021-01-07 20:10:00|11342|11339|11332|11322|11349|11341|11322|11306|72851
1610050500000|2021-01-07 20:15:00|11331|11323|11331|11324|11352|11350|11320|11315|89984
1610050800000|2021-01-07 20:20:00|11330|11325|11357|11352|11360|11356|11325|11320|74748
1610051100000|2021-01-07 20:25:00|11356|11351|11380|11374|11380|11374|11332|11328|103751
1610051400000|2021-01-07 20:30:00|11379|11375|11467|11462|11483|11480|11379|11375|236052
1610051700000|2021-01-07 20:35:00|11463|11461|11467|11461|11475|11470|11423|11413|169949
1610052000000|2021-01-07 20:40:00|11470|11462|11429|11419|11480|11475|11418|11410|135046
1610052300000|2021-01-07 20:45:00|11425|11422|11471|11463|11475|11470|11422|11419|109872
1610052600000|2021-01-07 20:50:00|11472|11465|11515|11508|11540|11538|11472|11465|330817
1610052900000|2021-01-07 20:55:00|11519|11510|11518|11507|11538|11534|11496|11491|319501
1610116200000|2021-01-08 14:30:00|11652|11630|11700|11678|11773|11752|11580|11566|596344
1610116500000|2021-01-08 14:35:00|11725|11689|11453|11430|11730|11717|11443|11430|313594
1610116800000|2021-01-08 14:40:00|11452|11445|11532|11514|11571|11557|11452|11430|344106
1610117100000|2021-01-08 14:45:00|11531|11515|11499|11491|11575|11567|11471|11463|222269
1610117400000|2021-01-08 14:50:00|11498|11487|11599|11583|11610|11601|11452|11442|247054
1610117700000|2021-01-08 14:55:00|11597|11584|11630|11618|11654|11643|11584|11572|204354
1610118000000|2021-01-08 15:00:00|11633|11621|11680|11667|11694|11690|11630|11619|214162
1610118300000|2021-01-08 15:05:00|11683|11668|11520|11505|11685|11680|11496|11490|188308
1610118600000|2021-01-08 15:10:00|11519|11503|11497|11483|11540|11530|11471|11464|221443
1610118900000|2021-01-08 15:15:00|11494|11480|11500|11491|11528|11522|11449|11440|151647
1610119200000|2021-01-08 15:20:00|11505|11492|11428|11416|11505|11493|11398|11390|191862
1610119500000|2021-01-08 15:25:00|11426|11409|11368|11351|11460|11450|11342|11331|192553
1610119800000|2021-01-08 15:30:00|11367|11360|11381|11374|11440|11426|11363|11353|111539
1610120100000|2021-01-08 15:35:00|11380|11372|11415|11398|11424|11404|11317|11311|161265
1610120400000|2021-01-08 15:40:00|11414|11397|11450|11437|11465|11460|11396|11385|100020
1610120700000|2021-01-08 15:45:00|11448|11430|11440|11424|11480|11474|11392|11385|125214
1610121000000|2021-01-08 15:50:00|11439|11425|11408|11396|11460|11453|11400|11391|60277
1610121300000|2021-01-08 15:55:00|11402|11397|11414|11405|11437|11420|11380|11375|81018
1610121600000|2021-01-08 16:00:00|11406|11400|11328|11312|11414|11401|11290|11285|183499
1610121900000|2021-01-08 16:05:00|11327|11313|11329|11319|11348|11337|11292|11289|150977
1610122200000|2021-01-08 16:10:00|11328|11325|11287|11275|11328|11325|11269|11262|132536
1610122500000|2021-01-08 16:15:00|11286|11276|11280|11268|11287|11278|11235|11231|161017
1610122800000|2021-01-08 16:20:00|11278|11269|11283|11275|11310|11302|11260|11256|108773
1610123100000|2021-01-08 16:25:00|11289|11276|11278|11271|11291|11282|11250|11243|125090
1610123400000|2021-01-08 16:30:00|11277|11274|11287|11277|11325|11322|11277|11274|94153
1610123700000|2021-01-08 16:35:00|11288|11282|11306|11296|11306|11297|11261|11255|91146
1610124000000|2021-01-08 16:40:00|11307|11297|11307|11296|11323|11319|11281|11275|82689
1610124300000|2021-01-08 16:45:00|11310|11297|11326|11315|11334|11332|11299|11292|96249
1610124600000|2021-01-08 16:50:00|11325|11316|11317|11307|11330|11323|11302|11293|58170
1610124900000|2021-01-08 16:55:00|11316|11308|11316|11303|11327|11323|11280|11272|62816
1610125200000|2021-01-08 17:00:00|11315|11304|11297|11286|11327|11324|11286|11281|52348
1610125500000|2021-01-08 17:05:00|11299|11291|11315|11304|11358|11353|11297|11287|71517
1610125800000|2021-01-08 17:10:00|11319|11305|11317|11306|11333|11327|11308|11301|38519
1610126100000|2021-01-08 17:15:00|11316|11314|11264|11257|11317|11314|11258|11256|74323
1610126400000|2021-01-08 17:20:00|11263|11255|11230|11220|11263|11255|11206|11201|166323
1610126700000|2021-01-08 17:25:00|11225|11222|11260|11248|11283|11278|11225|11220|75007
1610127000000|2021-01-08 17:30:00|11265|11249|11305|11296|11308|11301|11242|11234|71424
1610127300000|2021-01-08 17:35:00|11307|11299|11299|11290|11314|11310|11283|11275|70504
1610127600000|2021-01-08 17:40:00|11298|11291|11335|11326|11339|11336|11298|11291|63990
1610127900000|2021-01-08 17:45:00|11334|11328|11317|11303|11337|11333|11303|11293|47452
1610128200000|2021-01-08 17:50:00|11311|11305|11323|11312|11328|11324|11288|11283|53574
1610128500000|2021-01-08 17:55:00|11325|11313|11338|11331|11349|11345|11314|11309|63579
1610128800000|2021-01-08 18:00:00|11337|11330|11313|11301|11338|11332|11265|11260|166779
1610129100000|2021-01-08 18:05:00|11312|11302|11341|11331|11349|11345|11311|11302|83743
1610129400000|2021-01-08 18:10:00|11340|11332|11330|11323|11358|11351|11317|11310|52178
1610129700000|2021-01-08 18:15:00|11334|11322|11297|11287|11335|11328|11294|11286|65373
1610130000000|2021-01-08 18:20:00|11296|11288|11250|11241|11297|11293|11224|11218|96670
1610130300000|2021-01-08 18:25:00|11243|11240|11292|11275|11298|11292|11243|11238|43974
1610130600000|2021-01-08 18:30:00|11291|11276|11269|11255|11299|11293|11255|11253|43349
1610130900000|2021-01-08 18:35:00|11268|11250|11249|11235|11281|11271|11212|11208|70842
1610131200000|2021-01-08 18:40:00|11250|11238|11205|11194|11250|11238|11151|11148|195744
1610131500000|2021-01-08 18:45:00|11200|11195|11216|11203|11231|11225|11181|11177|73074
1610131800000|2021-01-08 18:50:00|11211|11204|11247|11238|11250|11244|11205|11203|84917
1610132100000|2021-01-08 18:55:00|11248|11234|11247|11230|11275|11264|11215|11210|63840
1610132400000|2021-01-08 19:00:00|11248|11232|11254|11243|11267|11262|11236|11232|27537
1610132700000|2021-01-08 19:05:00|11250|11244|11245|11236|11250|11244|11220|11215|33536
1610133000000|2021-01-08 19:10:00|11243|11238|11258|11247|11264|11255|11240|11233|26415
1610133300000|2021-01-08 19:15:00|11257|11248|11260|11250|11270|11261|11254|11242|23744
1610133600000|2021-01-08 19:20:00|11264|11254|11264|11253|11265|11255|11232|11225|35927
1610133900000|2021-01-08 19:25:00|11261|11254|11229|11225|11264|11258|11229|11225|63590
1610134200000|2021-01-08 19:30:00|11230|11227|11224|11217|11245|11237|11220|11215|44923
1610134500000|2021-01-08 19:35:00|11223|11216|11242|11235|11244|11235|11217|11212|47663
1610134800000|2021-01-08 19:40:00|11241|11236|11293|11282|11294|11287|11240|11233|80829
1610135100000|2021-01-08 19:45:00|11294|11284|11325|11315|11329|11322|11271|11266|75593
1610135400000|2021-01-08 19:50:00|11324|11316|11350|11340|11355|11347|11312|11305|76882
1610135700000|2021-01-08 19:55:00|11349|11335|11303|11288|11349|11343|11291|11283|62406
1610136000000|2021-01-08 20:00:00|11304|11289|11316|11306|11334|11325|11299|11288|71732
1610136300000|2021-01-08 20:05:00|11313|11312|11347|11341|11350|11348|11313|11308|82677
1610136600000|2021-01-08 20:10:00|11346|11340|11341|11330|11370|11363|11331|11324|122703
1610136900000|2021-01-08 20:15:00|11339|11331|11364|11356|11380|11376|11331|11325|83416
1610137200000|2021-01-08 20:20:00|11363|11355|11317|11302|11365|11358|11310|11300|85531
1610137500000|2021-01-08 20:25:00|11316|11303|11298|11287|11321|11310|11276|11263|91867
1610137800000|2021-01-08 20:30:00|11297|11284|11290|11275|11315|11307|11253|11243|121085
1610138100000|2021-01-08 20:35:00|11289|11276|11265|11258|11290|11280|11250|11242|80350
1610138400000|2021-01-08 20:40:00|11264|11256|11271|11263|11278|11275|11249|11246|104242
1610138700000|2021-01-08 20:45:00|11270|11264|11260|11252|11299|11294|11260|11252|149840
1610139000000|2021-01-08 20:50:00|11263|11255|11300|11283|11311|11308|11259|11255|237234
1610139300000|2021-01-08 20:55:00|11299|11281|11290|11274|11299|11297|11258|11253|370609
1610375400000|2021-01-11 14:30:00|11299|11274|11424|11398|11454|11448|11277|11250|462354
1610375700000|2021-01-11 14:35:00|11420|11400|11476|11460|11492|11483|11349|11331|282693
1610376000000|2021-01-11 14:40:00|11469|11468|11675|11660|11675|11669|11457|11430|436472
1610376300000|2021-01-11 14:45:00|11674|11676|11673|11661|11793|11788|11658|11655|628208
1610376600000|2021-01-11 14:50:00|11675|11665|11876|11866|11900|11897|11664|11654|686146
1610376900000|2021-01-11 14:55:00|11870|11863|11811|11796|11880|11871|11764|11755|403419
1610377200000|2021-01-11 15:00:00|11810|11795|11706|11683|11810|11795|11666|11654|416113
1610377500000|2021-01-11 15:05:00|11703|11684|11700|11691|11748|11740|11668|11660|223955
1610377800000|2021-01-11 15:10:00|11692|11690|11735|11721|11745|11737|11645|11636|230701
1610378100000|2021-01-11 15:15:00|11730|11727|11696|11680|11755|11746|11684|11680|179912
1610378400000|2021-01-11 15:20:00|11695|11675|11696|11680|11728|11723|11677|11668|125985
1610378700000|2021-01-11 15:25:00|11700|11681|11645|11636|11704|11700|11618|11612|201951
1610379000000|2021-01-11 15:30:00|11648|11638|11643|11628|11697|11688|11609|11602|158962
1610379300000|2021-01-11 15:35:00|11642|11630|11590|11573|11655|11650|11510|11507|381901
1610379600000|2021-01-11 15:40:00|11592|11580|11569|11555|11616|11610|11550|11540|106831
1610379900000|2021-01-11 15:45:00|11573|11560|11578|11571|11657|11653|11562|11550|134019
1610380200000|2021-01-11 15:50:00|11575|11565|11583|11570|11610|11593|11542|11530|64736
1610380500000|2021-01-11 15:55:00|11590|11571|11614|11600|11614|11610|11574|11555|49843
1610380800000|2021-01-11 16:00:00|11620|11605|11631|11620|11648|11641|11580|11575|72634
1610381100000|2021-01-11 16:05:00|11628|11627|11846|11830|11971|11964|11628|11627|860621
1610381400000|2021-01-11 16:10:00|11845|11831|11848|11832|11925|11913|11727|11716|466351
1610381700000|2021-01-11 16:15:00|11847|11825|11859|11841|11875|11869|11790|11786|236728
1610382000000|2021-01-11 16:20:00|11858|11842|11867|11859|11890|11887|11828|11818|224889
1610382300000|2021-01-11 16:25:00|11865|11857|11831|11817|11868|11859|11776|11766|235352
1610382600000|2021-01-11 16:30:00|11824|11815|11840|11830|11845|11835|11792|11783|109821
1610382900000|2021-01-11 16:35:00|11837|11833|11838|11824|11847|11836|11790|11780|103853
1610383200000|2021-01-11 16:40:00|11837|11829|11768|11760|11855|11849|11762|11757|106072
1610383500000|2021-01-11 16:45:00|11776|11761|11723|11710|11776|11761|11723|11710|141000
1610383800000|2021-01-11 16:50:00|11722|11704|11784|11778|11789|11781|11713|11703|87353
1610384100000|2021-01-11 16:55:00|11783|11775|11835|11826|11836|11826|11769|11752|74203
1610384400000|2021-01-11 17:00:00|11836|11827|11799|11792|11848|11840|11789|11784|95327
1610384700000|2021-01-11 17:05:00|11800|11790|11814|11807|11824|11814|11772|11767|59954
1610385000000|2021-01-11 17:10:00|11811|11804|11819|11805|11826|11816|11786|11782|52607
1610385300000|2021-01-11 17:15:00|11817|11810|11816|11810|11840|11837|11802|11795|77165
1610385600000|2021-01-11 17:20:00|11812|11808|11827|11814|11842|11837|11795|11782|58826
1610385900000|2021-01-11 17:25:00|11824|11809|11832|11820|11840|11836|11801|11790|83674
1610386200000|2021-01-11 17:30:00|11831|11821|11898|11891|11908|11901|11830|11821|177902
1610386500000|2021-01-11 17:35:00|11894|11889|11866|11857|11920|11914|11841|11836|153853
1610386800000|2021-01-11 17:40:00|11869|11858|11875|11865|11887|11873|11843|11837|43443
1610387100000|2021-01-11 17:45:00|11872|11869|11911|11902|11918|11912|11872|11865|216709
1610387400000|2021-01-11 17:50:00|11910|11905|11880|11874|11913|11905|11860|11857|78646
1610387700000|2021-01-11 17:55:00|11877|11868|11890|11881|11894|11887|11840|11835|62290
1610388000000|2021-01-11 18:00:00|11893|11882|11890|11881|11900|11895|11885|11879|94188
1610388300000|2021-01-11 18:05:00|11888|11882|11893|11890|11893|11891|11885|11881|32936
1610388600000|2021-01-11 18:10:00|11895|11889|11987|11975|12000|11996|11889|11885|438407
1610388900000|2021-01-11 18:15:00|11986|11977|11932|11922|12022|12017|11924|11918|228137
1610389200000|2021-01-11 18:20:00|11931|11923|11929|11922|11942|11935|11902|11901|82475
1610389500000|2021-01-11 18:25:00|11928|11920|11917|11905|11930|11925|11888|11883|125878
1610389800000|2021-01-11 18:30:00|11916|11906|11953|11946|11958|11955|11914|11905|88960
1610390100000|2021-01-11 18:35:00|11955|11950|11982|11971|11993|11989|11955|11950|107666
1610390400000|2021-01-11 18:40:00|11979|11968|11965|11957|11999|11996|11946|11936|105802
1610390700000|2021-01-11 18:45:00|11967|11958|11964|11958|11974|11969|11949|11944|74393
1610391000000|2021-01-11 18:50:00|11965|11960|11992|11986|12001|11999|11965|11960|143364
1610391300000|2021-01-11 18:55:00|11995|11989|11952|11944|11998|11993|11946|11937|103041
1610391600000|2021-01-11 19:00:00|11948|11950|11884|11870|11948|11950|11862|11855|174144
1610391900000|2021-01-11 19:05:00|11881|11869|11856|11850|11898|11886|11834|11829|95195
1610392200000|2021-01-11 19:10:00|11857|11853|11867|11861|11908|11904|11857|11853|87996
1610392500000|2021-01-11 19:15:00|11870|11860|11797|11783|11885|11880|11784|11777|133019
1610392800000|2021-01-11 19:20:00|11796|11790|11825|11816|11832|11822|11795|11782|73533
1610393100000|2021-01-11 19:25:00|11832|11810|11682|11667|11832|11816|11659|11651|265333
1610393400000|2021-01-11 19:30:00|11679|11662|11765|11754|11780|11763|11651|11643|181389
1610393700000|2021-01-11 19:35:00|11767|11755|11772|11760|11773|11768|11742|11735|41607
1610394000000|2021-01-11 19:40:00|11770|11749|11823|11811|11830|11821|11752|11740|63253
1610394300000|2021-01-11 19:45:00|11820|11812|11785|11775|11820|11817|11785|11775|87854
1610394600000|2021-01-11 19:50:00|11784|11776|11803|11794|11810|11801|11765|11751|67558
1610394900000|2021-01-11 19:55:00|11800|11798|11800|11782|11815|11808|11781|11776|48767
1610395200000|2021-01-11 20:00:00|11799|11784|11780|11765|11800|11790|11744|11735|61420
1610395500000|2021-01-11 20:05:00|11776|11766|11780|11773|11800|11795|11758|11750|47311
1610395800000|2021-01-11 20:10:00|11779|11767|11745|11735|11787|11781|11726|11721|45630
1610396100000|2021-01-11 20:15:00|11744|11736|11749|11738|11770|11764|11739|11731|41421
1610396400000|2021-01-11 20:20:00|11745|11739|11690|11682|11745|11739|11677|11670|75588
1610396700000|2021-01-11 20:25:00|11693|11683|11655|11646|11706|11697|11641|11640|79888
1610397000000|2021-01-11 20:30:00|11650|11643|11636|11632|11682|11675|11635|11630|52120
1610397300000|2021-01-11 20:35:00|11635|11630|11668|11660|11740|11720|11635|11630|92354
1610397600000|2021-01-11 20:40:00|11674|11661|11692|11681|11705|11700|11667|11660|84969
1610397900000|2021-01-11 20:45:00|11691|11682|11729|11725|11736|11730|11689|11680|102097
1610398200000|2021-01-11 20:50:00|11730|11726|11687|11683|11735|11731|11662|11660|130826
1610398500000|2021-01-11 20:55:00|11685|11682|11725|11720|11737|11733|11685|11682|248473
1610461800000|2021-01-12 14:30:00|11794|11745|11985|11961|11986|11971|11755|11745|638101
1610462100000|2021-01-12 14:35:00|11980|11962|11861|11845|12045|12035|11850|11840|383964
1610462400000|2021-01-12 14:40:00|11858|11840|11926|11911|11988|11973|11830|11824|205759
1610462700000|2021-01-12 14:45:00|11941|11910|11909|11889|11941|11925|11804|11795|83003
1610463000000|2021-01-12 14:50:00|11910|11890|11891|11879|11910|11890|11825|11810|53838
1610463300000|2021-01-12 14:55:00|11890|11878|11980|11972|11981|11972|11890|11878|72794
1610463600000|2021-01-12 15:00:00|11980|11965|11959|11937|12005|11997|11906|11892|189377
1610463900000|2021-01-12 15:05:00|11959|11936|12005|11991|12006|11994|11954|11936|47019
1610464200000|2021-01-12 15:10:00|12006|11992|12045|12030|12067|12057|12000|11991|96441
1610464500000|2021-01-12 15:15:00|12041|12031|12094|12086|12095|12087|11971|11963|69805
1610464800000|2021-01-12 15:20:00|12095|12087|11978|11968|12101|12093|11952|11940|97448
1610465100000|2021-01-12 15:25:00|11977|11967|11968|11952|12001|11985|11968|11952|10896
1610465400000|2021-01-12 15:30:00|11900|11880|11853|11846|11931|11917|11847|11841|284340
1610465700000|2021-01-12 15:35:00|11855|11847|11848|11838|11862|11855|11811|11804|169992
1610466000000|2021-01-12 15:40:00|11853|11839|11809|11806|11856|11845|11794|11789|138902
1610466300000|2021-01-12 15:45:00|11810|11807|11845|11830|11846|11840|11779|11770|145867
1610466600000|2021-01-12 15:50:00|11846|11832|11882|11870|11916|11914|11845|11832|161181
1610466900000|2021-01-12 15:55:00|11875|11861|11857|11848|11885|11880|11836|11825|79022
1610467200000|2021-01-12 16:00:00|11856|11843|11825|11811|11865|11857|11819|11805|45373
1610467500000|2021-01-12 16:05:00|11824|11812|11808|11797|11839|11826|11793|11787|79623
1610467800000|2021-01-12 16:10:00|11807|11796|11776|11767|11812|11808|11770|11764|92252
1610468100000|2021-01-12 16:15:00|11780|11768|11796|11779|11810|11805|11769|11761|65695
1610468400000|2021-01-12 16:20:00|11797|11780|11813|11806|11849|11840|11796|11780|94217
1610468700000|2021-01-12 16:25:00|11809|11805|11805|11790|11815|11805|11784|11780|63091
1610469000000|2021-01-12 16:30:00|11804|11791|11842|11827|11849|11839|11775|11770|68975
1610469300000|2021-01-12 16:35:00|11841|11828|11791|11785|11847|11832|11782|11780|71273
1610469600000|2021-01-12 16:40:00|11797|11786|11793|11783|11815|11806|11785|11780|52223
1610469900000|2021-01-12 16:45:00|11794|11784|11824|11808|11843|11842|11794|11783|76505
1610470200000|2021-01-12 16:50:00|11819|11809|11807|11799|11824|11817|11799|11791|37460
1610470500000|2021-01-12 16:55:00|11803|11794|11815|11804|11819|11811|11797|11793|36946
1610470800000|2021-01-12 17:00:00|11813|11800|11809|11798|11828|11822|11802|11798|45788
1610471100000|2021-01-12 17:05:00|11810|11797|11788|11780|11810|11800|11781|11778|70005
1610471400000|2021-01-12 17:10:00|11789|11781|11729|11720|11796|11790|11715|11710|110126
1610471700000|2021-01-12 17:15:00|11728|11718|11795|11787|11795|11788|11716|11713|64767
1610472000000|2021-01-12 17:20:00|11794|11788|11806|11798|11816|11810|11788|11779|71524
1610472300000|2021-01-12 17:25:00|11812|11800|11825|11813|11829|11824|11800|11798|51712
1610472600000|2021-01-12 17:30:00|11824|11812|11849|11836|11850|11844|11799|11794|48044
1610472900000|2021-01-12 17:35:00|11844|11832|11842|11833|11849|11841|11818|11817|50768
1610473200000|2021-01-12 17:40:00|11841|11840|11815|11807|11860|11854|11810|11803|53532
1610473500000|2021-01-12 17:45:00|11820|11809|11858|11849|11867|11860|11800|11795|89237
1610473800000|2021-01-12 17:50:00|11857|11850|11892|11882|11905|11900|11857|11850|132532
1610474100000|2021-01-12 17:55:00|11891|11883|11892|11879|11904|11903|11878|11875|60771
1610474400000|2021-01-12 18:00:00|11890|11877|11890|11879|11904|11901|11875|11869|51319
1610474700000|2021-01-12 18:05:00|11889|11880|11905|11900|11915|11910|11886|11879|45222
1610475000000|2021-01-12 18:10:00|11904|11901|11903|11898|11917|11915|11900|11896|37752
1610475300000|2021-01-12 18:15:00|11901|11897|11890|11877|11910|11906|11882|11875|42926
1610475600000|2021-01-12 18:20:00|11889|11878|11898|11885|11907|11900|11880|11875|29226
1610475900000|2021-01-12 18:25:00|11897|11886|11915|11908|11915|11908|11865|11861|60457
1610476200000|2021-01-12 18:30:00|11914|11902|11908|11896|11925|11921|11900|11891|69471
1610476500000|2021-01-12 18:35:00|11900|11894|11920|11906|11925|11920|11898|11894|38113
1610476800000|2021-01-12 18:40:00|11919|11905|11929|11923|11939|11937|11919|11905|57007
1610477100000|2021-01-12 18:45:00|11928|11926|11989|11985|11992|11988|11923|11918|105337
1610477400000|2021-01-12 18:50:00|11990|11986|12000|11990|12021|12016|11975|11974|224795
1610477700000|2021-01-12 18:55:00|11999|11988|11968|11957|12004|11999|11960|11955|86054
1610478000000|2021-01-12 19:00:00|11967|11958|12017|12012|12020|12019|11967|11957|97628
1610478300000|2021-01-12 19:05:00|12018|12013|12015|12009|12020|12019|12009|12005|74088
1610478600000|2021-01-12 19:10:00|12013|12010|12018|12012|12022|12019|12003|12001|118833
1610478900000|2021-01-12 19:15:00|12019|12013|12077|12072|12080|12077|12019|12013|231549
1610479200000|2021-01-12 19:20:00|12076|12070|12071|12060|12109|12101|12050|12041|292992
1610479500000|2021-01-12 19:25:00|12070|12061|12190|12186|12193|12189|12062|12057|231546
1610479800000|2021-01-12 19:30:00|12193|12189|12159|12153|12200|12197|12159|12153|263594
1610480100000|2021-01-12 19:35:00|12163|12154|12122|12118|12180|12171|12122|12118|157816
1610480400000|2021-01-12 19:40:00|12121|12117|12163|12158|12170|12164|12111|12108|125105
1610480700000|2021-01-12 19:45:00|12162|12156|12172|12164|12177|12171|12128|12121|98061
1610481000000|2021-01-12 19:50:00|12171|12165|12142|12135|12197|12193|12129|12120|143582
1610481300000|2021-01-12 19:55:00|12148|12133|12098|12091|12170|12164|12098|12091|111965
1610481600000|2021-01-12 20:00:00|12099|12092|12178|12169|12181|12174|12098|12091|127341
1610481900000|2021-01-12 20:05:00|12171|12172|12197|12191|12200|12195|12163|12158|115971
1610482200000|2021-01-12 20:10:00|12194|12194|12239|12228|12280|12275|12193|12184|390198
1610482500000|2021-01-12 20:15:00|12238|12229|12254|12248|12254|12250|12201|12197|204662
1610482800000|2021-01-12 20:20:00|12255|12251|12349|12340|12350|12349|12255|12248|393230
1610483100000|2021-01-12 20:25:00|12350|12341|12366|12351|12395|12390|12320|12315|469436
1610483400000|2021-01-12 20:30:00|12370|12352|12378|12370|12388|12386|12337|12333|245125
1610483700000|2021-01-12 20:35:00|12380|12371|12435|12431|12447|12442|12373|12360|363402
1610484000000|2021-01-12 20:40:00|12432|12430|12450|12445|12491|12489|12432|12426|415705
1610484300000|2021-01-12 20:45:00|12449|12449|12443|12440|12460|12456|12378|12377|297131
1610484600000|2021-01-12 20:50:00|12441|12413|12480|12477|12490|12486|12423|12410|344901
1610484900000|2021-01-12 20:55:00|12479|12479|12458|12452|12481|12479|12449|12446|421102
1610548200000|2021-01-13 14:30:00|12375|12350|12459|12440|12512|12500|12360|12350|515439
1610548500000|2021-01-13 14:35:00|12452|12439|12170|12160|12455|12439|12170|12160|329148
1610548800000|2021-01-13 14:40:00|12169|12158|12145|12133|12188|12178|12089|12074|336823
1610549100000|2021-01-13 14:45:00|12142|12136|12260|12242|12265|12242|12079|12075|277738
1610549400000|2021-01-13 14:50:00|12259|12250|12179|12161|12260|12250|12164|12150|164465
1610549700000|2021-01-13 14:55:00|12178|12166|12174|12168|12195|12177|12138|12132|103141
1610550000000|2021-01-13 15:00:00|12173|12167|12146|12131|12213|12205|12087|12084|221945
1610550300000|2021-01-13 15:05:00|12145|12138|12344|12337|12370|12358|12145|12131|210521
1610550600000|2021-01-13 15:10:00|12338|12336|12329|12319|12379|12370|12300|12285|160279
1610550900000|2021-01-13 15:15:00|12327|12318|12333|12321|12338|12330|12265|12254|119353
1610551200000|2021-01-13 15:20:00|12330|12324|12336|12310|12350|12339|12299|12282|109476
1610551500000|2021-01-13 15:25:00|12334|12311|12318|12296|12336|12316|12254|12244|86213
1610551800000|2021-01-13 15:30:00|12317|12297|12443|12430|12452|12448|12310|12297|257961
1610552100000|2021-01-13 15:35:00|12448|12431|12467|12454|12476|12474|12433|12425|167578
1610552400000|2021-01-13 15:40:00|12465|12455|12544|12525|12550|12543|12457|12444|275556
1610552700000|2021-01-13 15:45:00|12548|12526|12548|12533|12578|12574|12510|12493|246039
1610553000000|2021-01-13 15:50:00|12547|12535|12650|12640|12660|12650|12547|12535|513067
1610553300000|2021-01-13 15:55:00|12649|12641|12752|12738|12752|12746|12603|12600|394811
1610553600000|2021-01-13 16:00:00|12755|12748|12633|12612|12762|12753|12629|12611|285595
1610553900000|2021-01-13 16:05:00|12629|12611|12620|12598|12684|12680|12597|12582|177979
1610554200000|2021-01-13 16:10:00|12619|12600|12552|12543|12623|12622|12526|12516|155962
1610554500000|2021-01-13 16:15:00|12560|12544|12524|12504|12565|12554|12474|12461|203830
1610554800000|2021-01-13 16:20:00|12523|12505|12481|12464|12547|12542|12443|12432|250086
1610555100000|2021-01-13 16:25:00|12480|12465|12496|12482|12530|12524|12469|12460|133826
1610555400000|2021-01-13 16:30:00|12488|12483|12592|12572|12611|12606|12488|12483|220339
1610555700000|2021-01-13 16:35:00|12590|12571|12583|12571|12612|12600|12563|12551|58186
1610556000000|2021-01-13 16:40:00|12581|12572|12524|12512|12581|12572|12490|12486|70263
1610556300000|2021-01-13 16:45:00|12518|12511|12493|12480|12520|12511|12476|12463|205828
1610556600000|2021-01-13 16:50:00|12492|12485|12424|12406|12499|12495|12414|12405|257736
1610556900000|2021-01-13 16:55:00|12423|12400|12361|12336|12432|12425|12336|12325|361191
1610557200000|2021-01-13 17:00:00|12355|12339|12437|12430|12443|12437|12320|12314|340986
1610557500000|2021-01-13 17:05:00|12438|12426|12425|12418|12461|12450|12421|12415|121312
1610557800000|2021-01-13 17:10:00|12421|12415|12418|12400|12429|12420|12372|12361|99169
1610558100000|2021-01-13 17:15:00|12414|12401|12363|12352|12420|12409|12337|12334|105168
1610558400000|2021-01-13 17:20:00|12362|12353|12343|12331|12363|12355|12295|12292|198079
1610558700000|2021-01-13 17:25:00|12342|12332|12367|12352|12379|12370|12341|12331|92970
1610559000000|2021-01-13 17:30:00|12369|12353|12307|12299|12370|12369|12300|12296|77409
1610559300000|2021-01-13 17:35:00|12306|12301|12381|12371|12390|12383|12296|12291|136398
1610559600000|2021-01-13 17:40:00|12380|12365|12422|12411|12425|12420|12360|12352|76258
1610559900000|2021-01-13 17:45:00|12423|12416|12425|12414|12437|12431|12387|12385|86817
1610560200000|2021-01-13 17:50:00|12424|12410|12430|12420|12455|12449|12409|12401|53921
1610560500000|2021-01-13 17:55:00|12429|12421|12450|12446|12480|12474|12429|12420|46173
1610560800000|2021-01-13 18:00:00|12452|12447|12467|12457|12480|12473|12451|12443|42672
1610561100000|2021-01-13 18:05:00|12466|12459|12400|12389|12470|12461|12384|12373|56750
1610561400000|2021-01-13 18:10:00|12399|12382|12429|12415|12466|12460|12391|12378|48360
1610561700000|2021-01-13 18:15:00|12427|12416|12445|12437|12464|12445|12413|12408|45172
1610562000000|2021-01-13 18:20:00|12448|12438|12454|12441|12455|12450|12430|12423|45271
1610562300000|2021-01-13 18:25:00|12453|12443|12425|12411|12455|12447|12400|12392|53892
1610562600000|2021-01-13 18:30:00|12431|12412|12421|12412|12455|12448|12419|12408|52134
1610562900000|2021-01-13 18:35:00|12420|12410|12374|12367|12467|12456|12374|12366|100555
1610563200000|2021-01-13 18:40:00|12373|12362|12354|12349|12376|12362|12312|12300|109093
1610563500000|2021-01-13 18:45:00|12353|12350|12351|12345|12364|12359|12311|12305|50366
1610563800000|2021-01-13 18:50:00|12353|12348|12370|12360|12380|12371|12345|12339|49684
1610564100000|2021-01-13 18:55:00|12369|12361|12364|12350|12380|12371|12346|12340|51929
1610564400000|2021-01-13 19:00:00|12361|12351|12385|12377|12389|12377|12354|12346|46507
1610564700000|2021-01-13 19:05:00|12389|12378|12320|12306|12399|12389|12312|12305|61443
1610565000000|2021-01-13 19:10:00|12319|12308|12333|12323|12354|12347|12314|12308|55476
1610565300000|2021-01-13 19:15:00|12338|12325|12307|12301|12338|12326|12293|12287|264873
1610565600000|2021-01-13 19:20:00|12306|12302|12328|12315|12330|12321|12296|12294|82563
1610565900000|2021-01-13 19:25:00|12326|12316|12343|12335|12348|12344|12316|12310|63476
1610566200000|2021-01-13 19:30:00|12344|12336|12308|12297|12368|12356|12300|12296|71895
1610566500000|2021-01-13 19:35:00|12307|12300|12333|12322|12342|12331|12300|12296|66962
1610566800000|2021-01-13 19:40:00|12332|12323|12327|12316|12347|12340|12312|12311|62940
1610567100000|2021-01-13 19:45:00|12328|12317|12329|12318|12340|12331|12300|12295|55728
1610567400000|2021-01-13 19:50:00|12330|12319|12357|12347|12370|12360|12318|12315|65902
1610567700000|2021-01-13 19:55:00|12358|12350|12354|12341|12363|12356|12341|12331|51852
1610568000000|2021-01-13 20:00:00|12353|12344|12410|12404|12410|12406|12349|12341|107395
1610568300000|2021-01-13 20:05:00|12409|12405|12400|12390|12422|12415|12351|12336|80683
1610568600000|2021-01-13 20:10:00|12398|12391|12372|12365|12420|12415|12372|12364|86017
1610568900000|2021-01-13 20:15:00|12370|12360|12413|12409|12425|12417|12365|12360|90423
1610569200000|2021-01-13 20:20:00|12412|12407|12372|12368|12412|12409|12339|12335|67370
1610569500000|2021-01-13 20:25:00|12371|12367|12358|12349|12386|12375|12342|12335|59151
1610569800000|2021-01-13 20:30:00|12355|12346|12374|12368|12394|12381|12325|12321|87131
1610570100000|2021-01-13 20:35:00|12373|12364|12373|12368|12380|12374|12344|12334|64379
1610570400000|2021-01-13 20:40:00|12372|12367|12437|12431|12437|12431|12372|12367|122264
1610570700000|2021-01-13 20:45:00|12438|12432|12417|12410|12450|12447|12413|12407|101446
1610571000000|2021-01-13 20:50:00|12419|12403|12434|12433|12455|12450|12387|12386|197939
1610571300000|2021-01-13 20:55:00|12435|12430|12406|12395|12445|12437|12396|12395|216269
1610634600000|2021-01-14 14:30:00|12290|12279|12437|12424|12538|12519|12290|12279|362590
1610634900000|2021-01-14 14:35:00|12453|12425|12515|12482|12535|12531|12439|12413|167871
1610635200000|2021-01-14 14:40:00|12512|12483|12541|12526|12588|12580|12511|12483|224674
1610635500000|2021-01-14 14:45:00|12540|12520|12399|12378|12541|12520|12379|12368|202737
1610635800000|2021-01-14 14:50:00|12400|12382|12437|12425|12466|12457|12356|12352|147044
1610636100000|2021-01-14 14:55:00|12434|12418|12465|12450|12488|12477|12413|12406|93663
1610636400000|2021-01-14 15:00:00|12473|12451|12492|12481|12525|12523|12469|12451|117259
1610636700000|2021-01-14 15:05:00|12493|12483|12484|12463|12520|12509|12457|12450|79534
1610637000000|2021-01-14 15:10:00|12485|12464|12469|12450|12496|12481|12441|12433|67761
1610637300000|2021-01-14 15:15:00|12474|12451|12490|12482|12498|12490|12465|12451|59017
1610637600000|2021-01-14 15:20:00|12494|12483|12435|12415|12525|12520|12423|12410|157709
1610637900000|2021-01-14 15:25:00|12432|12416|12379|12370|12432|12422|12375|12370|146608
1610638200000|2021-01-14 15:30:00|12390|12374|12467|12455|12484|12470|12372|12365|126770
1610638500000|2021-01-14 15:35:00|12466|12452|12459|12448|12483|12469|12422|12412|91328
1610638800000|2021-01-14 15:40:00|12460|12447|12490|12481|12495|12488|12449|12443|66600
1610639100000|2021-01-14 15:45:00|12488|12485|12460|12453|12510|12501|12457|12453|83560
1610639400000|2021-01-14 15:50:00|12455|12454|12499|12492|12516|12506|12455|12454|63000
1610639700000|2021-01-14 15:55:00|12498|12487|12493|12484|12505|12502|12472|12465|54639
1610640000000|2021-01-14 16:00:00|12495|12486|12504|12496|12515|12508|12479|12474|73526
1610640300000|2021-01-14 16:05:00|12507|12495|12520|12511|12555|12550|12500|12495|110740
1610640600000|2021-01-14 16:10:00|12530|12512|12565|12555|12580|12562|12529|12512|69768
1610640900000|2021-01-14 16:15:00|12560|12556|12499|12484|12569|12558|12490|12475|60111
1610641200000|2021-01-14 16:20:00|12498|12485|12524|12509|12524|12512|12483|12477|52097
1610641500000|2021-01-14 16:25:00|12510|12510|12475|12463|12539|12529|12461|12457|69254
1610641800000|2021-01-14 16:30:00|12470|12464|12509|12500|12520|12512|12470|12464|77825
1610642100000|2021-01-14 16:35:00|12510|12498|12489|12477|12510|12498|12442|12437|67661
1610642400000|2021-01-14 16:40:00|12493|12478|12501|12489|12510|12504|12482|12470|49600
1610642700000|2021-01-14 16:45:00|12498|12483|12488|12475|12501|12494|12467|12450|39019
1610643000000|2021-01-14 16:50:00|12484|12473|12494|12486|12499|12492|12479|12473|30820
1610643300000|2021-01-14 16:55:00|12497|12487|12515|12501|12516|12505|12474|12460|147516
1610643600000|2021-01-14 17:00:00|12516|12502|12519|12510|12558|12550|12504|12498|116342
1610643900000|2021-01-14 17:05:00|12515|12506|12489|12482|12529|12521|12481|12477|63973
1610644200000|2021-01-14 17:10:00|12486|12480|12535|12520|12535|12521|12445|12443|94986
1610644500000|2021-01-14 17:15:00|12534|12523|12534|12520|12546|12541|12515|12511|44192
1610644800000|2021-01-14 17:20:00|12535|12524|12582|12576|12583|12576|12535|12524|79817
1610645100000|2021-01-14 17:25:00|12583|12579|12571|12565|12597|12595|12555|12549|114287
1610645400000|2021-01-14 17:30:00|12574|12562|12605|12597|12624|12619|12565|12562|122594
1610645700000|2021-01-14 17:35:00|12611|12599|12587|12580|12650|12648|12584|12575|118456
1610646000000|2021-01-14 17:40:00|12590|12581|12588|12579|12600|12591|12568|12560|55282
1610646300000|2021-01-14 17:45:00|12595|12583|12605|12600|12625|12617|12566|12559|58668
1610646600000|2021-01-14 17:50:00|12602|12599|12696|12680|12701|12699|12601|12599|184709
1610646900000|2021-01-14 17:55:00|12700|12683|12797|12788|12798|12793|12696|12680|329618
1610647200000|2021-01-14 18:00:00|12798|12789|12807|12789|12850|12843|12769|12750|306409
1610647500000|2021-01-14 18:05:00|12799|12790|12932|12914|12938|12930|12794|12786|389362
1610647800000|2021-01-14 18:10:00|12931|12915|12836|12827|12932|12930|12815|12802|228766
1610648100000|2021-01-14 18:15:00|12835|12821|12790|12782|12860|12855|12774|12761|254325
1610648400000|2021-01-14 18:20:00|12795|12785|12758|12752|12808|12800|12755|12750|102889
1610648700000|2021-01-14 18:25:00|12757|12755|12743|12731|12775|12768|12730|12725|82133
1610649000000|2021-01-14 18:30:00|12740|12730|12776|12765|12810|12798|12729|12725|88485
1610649300000|2021-01-14 18:35:00|12771|12761|12810|12803|12810|12805|12757|12751|76611
1610649600000|2021-01-14 18:40:00|12809|12804|12834|12831|12834|12831|12795|12792|102630
1610649900000|2021-01-14 18:45:00|12844|12827|12829|12820|12848|12836|12798|12787|74165
1610650200000|2021-01-14 18:50:00|12830|12826|12830|12821|12842|12836|12810|12805|91617
1610650500000|2021-01-14 18:55:00|12828|12822|12889|12880|12910|12904|12825|12822|182872
1610650800000|2021-01-14 19:00:00|12885|12873|12873|12867|12905|12897|12856|12850|134770
1610651100000|2021-01-14 19:05:00|12872|12865|12867|12853|12876|12866|12829|12818|68379
1610651400000|2021-01-14 19:10:00|12866|12854|12852|12841|12875|12869|12838|12832|56009
1610651700000|2021-01-14 19:15:00|12860|12842|12830|12824|12875|12867|12820|12815|40496
1610652000000|2021-01-14 19:20:00|12832|12822|12826|12810|12840|12829|12793|12785|105316
1610652300000|2021-01-14 19:25:00|12821|12815|12876|12866|12876|12872|12801|12793|67506
1610652600000|2021-01-14 19:30:00|12877|12867|12838|12826|12878|12872|12835|12826|50884
1610652900000|2021-01-14 19:35:00|12837|12825|12840|12835|12864|12856|12830|12820|55696
1610653200000|2021-01-14 19:40:00|12843|12833|12809|12800|12850|12840|12805|12794|69849
1610653500000|2021-01-14 19:45:00|12808|12801|12856|12844|12872|12867|12807|12801|81436
1610653800000|2021-01-14 19:50:00|12855|12845|12917|12911|12918|12911|12837|12827|110695
1610654100000|2021-01-14 19:55:00|12918|12909|12991|12985|12991|12985|12893|12886|274562
1610654400000|2021-01-14 20:00:00|12993|12988|12950|12941|13000|12996|12949|12940|199260
1610654700000|2021-01-14 20:05:00|12949|12945|12990|12986|13000|12998|12949|12942|205860
1610655000000|2021-01-14 20:10:00|12989|12984|12983|12978|13000|12998|12981|12977|133106
1610655300000|2021-01-14 20:15:00|12981|12979|12894|12883|12989|12984|12883|12881|162477
1610655600000|2021-01-14 20:20:00|12885|12880|12938|12930|12944|12933|12850|12840|186686
1610655900000|2021-01-14 20:25:00|12937|12929|13027|13017|13027|13024|12930|12928|424059
1610656200000|2021-01-14 20:30:00|13028|13021|13045|13038|13080|13077|13009|13002|307472
1610656500000|2021-01-14 20:35:00|13044|13037|13068|13064|13085|13082|13004|13000|210481
1610656800000|2021-01-14 20:40:00|13067|13060|13040|13027|13098|13093|13040|13026|174984
1610657100000|2021-01-14 20:45:00|13039|13028|13024|13012|13075|13066|13024|13012|146971
1610657400000|2021-01-14 20:50:00|13023|13010|12984|12979|13029|13025|12982|12977|242853
1610657700000|2021-01-14 20:55:00|12986|12980|12978|12973|12999|12991|12956|12950|356541
1610721000000|2021-01-15 14:30:00|13000|12955|13037|13013|13190|13180|12965|12945|449229
1610721300000|2021-01-15 14:35:00|13036|13011|13121|13100|13175|13158|12991|12985|179704
1610721600000|2021-01-15 14:40:00|13122|13104|13108|13084|13231|13225|13103|13082|355905
1610721900000|2021-01-15 14:45:00|13100|13082|13180|13160|13199|13180|13037|13025|281055
1610722200000|2021-01-15 14:50:00|13179|13161|13244|13222|13303|13299|13128|13102|578548
1610722500000|2021-01-15 14:55:00|13239|13220|13098|13080|13258|13245|13076|13065|250049
1610722800000|2021-01-15 15:00:00|13097|13084|12929|12911|13098|13084|12917|12910|386042
1610723100000|2021-01-15 15:05:00|12928|12912|12904|12892|12938|12912|12868|12860|254763
1610723400000|2021-01-15 15:10:00|12905|12897|12892|12885|12937|12910|12880|12861|227614
1610723700000|2021-01-15 15:15:00|12891|12882|12819|12810|12915|12902|12805|12804|230862
1610724000000|2021-01-15 15:20:00|12815|12811|12732|12715|12825|12819|12665|12658|439020
1610724300000|2021-01-15 15:25:00|12731|12720|12815|12807|12873|12858|12720|12710|420213
1610724600000|2021-01-15 15:30:00|12810|12802|12914|12893|12931|12923|12790|12780|339420
1610724900000|2021-01-15 15:35:00|12913|12894|12927|12917|12949|12940|12871|12866|191158
1610725200000|2021-01-15 15:40:00|12928|12921|12940|12922|12950|12942|12904|12886|118688
1610725500000|2021-01-15 15:45:00|12939|12923|12931|12921|12958|12947|12891|12882|171737
1610725800000|2021-01-15 15:50:00|12930|12922|13064|13060|13066|13061|12930|12921|164768
1610726100000|2021-01-15 15:55:00|13063|13053|13058|13030|13145|13132|13034|13010|274404
1610726400000|2021-01-15 16:00:00|13053|13046|13007|12986|13100|13092|12997|12979|150785
1610726700000|2021-01-15 16:05:00|13006|12983|13065|13035|13070|13061|12989|12969|104379
1610727000000|2021-01-15 16:10:00|13064|13036|13050|13035|13077|13064|13027|13011|73408
1610727300000|2021-01-15 16:15:00|13051|13038|13079|13070|13099|13096|13030|13025|89202
1610727600000|2021-01-15 16:20:00|13075|13072|13065|13059|13094|13086|13064|13050|62550
1610727900000|2021-01-15 16:25:00|13064|13050|13067|13056|13073|13068|13023|13009|59050
1610728200000|2021-01-15 16:30:00|13065|13050|13045|13036|13070|13064|13030|13021|59531
1610728500000|2021-01-15 16:35:00|13048|13038|13082|13074|13087|13080|13039|13038|46383
1610728800000|2021-01-15 16:40:00|13081|13070|13122|13114|13146|13143|13078|13070|89024
1610729100000|2021-01-15 16:45:00|13120|13111|13198|13191|13214|13207|13111|13105|155222
1610729400000|2021-01-15 16:50:00|13196|13194|13165|13154|13215|13209|13145|13140|112183
1610729700000|2021-01-15 16:55:00|13164|13155|13221|13212|13228|13222|13164|13155|123175
1610730000000|2021-01-15 17:00:00|13218|13213|13236|13229|13236|13232|13205|13200|123689
1610730300000|2021-01-15 17:05:00|13235|13223|13200|13187|13236|13230|13146|13136|139486
1610730600000|2021-01-15 17:10:00|13199|13189|13242|13234|13242|13237|13166|13160|104193
1610730900000|2021-01-15 17:15:00|13241|13240|13271|13262|13275|13271|13227|13212|121482
1610731200000|2021-01-15 17:20:00|13267|13264|13197|13186|13279|13275|13192|13185|289686
1610731500000|2021-01-15 17:25:00|13196|13185|13160|13142|13216|13204|13122|13105|189900
1610731800000|2021-01-15 17:30:00|13159|13145|13207|13192|13210|13200|13136|13130|66081
1610732100000|2021-01-15 17:35:00|13206|13197|13169|13165|13220|13215|13146|13131|67636
1610732400000|2021-01-15 17:40:00|13166|13168|13126|13115|13192|13178|13120|13115|54063
1610732700000|2021-01-15 17:45:00|13134|13120|13176|13165|13200|13194|13134|13120|62449
1610733000000|2021-01-15 17:50:00|13175|13167|13189|13180|13190|13180|13149|13144|50154
1610733300000|2021-01-15 17:55:00|13188|13181|13206|13201|13209|13207|13180|13167|48468
1610733600000|2021-01-15 18:00:00|13204|13198|13255|13249|13257|13253|13192|13185|89812
1610733900000|2021-01-15 18:05:00|13257|13252|13274|13270|13283|13277|13241|13235|114937
1610734200000|2021-01-15 18:10:00|13275|13271|13259|13252|13288|13283|13258|13252|149647
1610734500000|2021-01-15 18:15:00|13255|13251|13292|13287|13330|13325|13250|13241|354875
1610734800000|2021-01-15 18:20:00|13294|13288|13281|13272|13320|13318|13253|13251|214662
1610735100000|2021-01-15 18:25:00|13280|13273|13246|13238|13281|13276|13226|13223|147602
1610735400000|2021-01-15 18:30:00|13248|13245|13210|13207|13254|13246|13194|13180|90276
1610735700000|2021-01-15 18:35:00|13208|13205|13128|13119|13208|13207|13066|13057|234745
1610736000000|2021-01-15 18:40:00|13126|13116|13087|13081|13126|13116|13069|13050|115983
1610736300000|2021-01-15 18:45:00|13090|13085|13040|13030|13090|13086|12998|12991|197114
1610736600000|2021-01-15 18:50:00|13038|13035|13051|13038|13060|13050|13003|12996|134204
1610736900000|2021-01-15 18:55:00|13049|13036|13016|13008|13049|13040|12989|12983|121329
1610737200000|2021-01-15 19:00:00|13015|13002|13013|13004|13020|13010|12965|12950|231830
1610737500000|2021-01-15 19:05:00|13012|13005|13052|13044|13093|13086|13012|13004|191194
1610737800000|2021-01-15 19:10:00|13051|13043|13121|13101|13185|13172|13007|13005|238502
1610738100000|2021-01-15 19:15:00|13120|13106|13115|13102|13134|13123|13080|13063|151511
1610738400000|2021-01-15 19:20:00|13114|13107|13090|13080|13133|13121|13076|13066|84468
1610738700000|2021-01-15 19:25:00|13089|13075|13084|13075|13100|13095|13068|13060|65175
1610739000000|2021-01-15 19:30:00|13079|13067|13042|13032|13090|13082|13030|13016|36563
1610739300000|2021-01-15 19:35:00|13041|13031|13048|13039|13060|13052|13030|13020|41203
1610739600000|2021-01-15 19:40:00|13047|13035|13017|13011|13053|13048|13015|13009|32639
1610739900000|2021-01-15 19:45:00|13021|13012|13040|13034|13054|13050|13011|13005|53033
1610740200000|2021-01-15 19:50:00|13041|13035|13007|12998|13049|13036|12996|12990|65746
1610740500000|2021-01-15 19:55:00|13008|12999|13019|13003|13032|13025|12994|12988|46678
1610740800000|2021-01-15 20:00:00|13014|13004|13024|13018|13059|13052|12992|12982|62607
1610741100000|2021-01-15 20:05:00|13033|13021|13008|13002|13033|13021|12989|12984|60255
1610741400000|2021-01-15 20:10:00|13009|13003|13007|12997|13021|13015|12990|12985|62933
1610741700000|2021-01-15 20:15:00|13006|13000|13003|13000|13025|13019|12999|12993|48557
1610742000000|2021-01-15 20:20:00|12999|12998|13003|12997|13022|13014|12981|12975|60835
1610742300000|2021-01-15 20:25:00|13007|13000|12999|12996|13045|13031|12996|12993|60770
1610742600000|2021-01-15 20:30:00|12998|12995|12992|12982|13021|13010|12986|12981|64614
1610742900000|2021-01-15 20:35:00|12991|12981|13011|13001|13022|13019|12983|12981|67450
1610743200000|2021-01-15 20:40:00|13010|13006|13002|12999|13043|13038|12995|12990|89093
1610743500000|2021-01-15 20:45:00|13001|12998|13009|13003|13010|13005|12990|12981|88435
1610743800000|2021-01-15 20:50:00|13010|13004|12978|12973|13020|13015|12975|12970|164414
1610744100000|2021-01-15 20:55:00|12977|12972|12974|12949|12979|12976|12939|12933|401537
1611066600000|2021-01-19 14:30:00|12250|12219|12377|12363|12421|12414|12075|12050|1097636
1611066900000|2021-01-19 14:35:00|12378|12370|12578|12557|12639|12632|12367|12360|415525
1611067200000|2021-01-19 14:40:00|12582|12571|12504|12500|12639|12627|12429|12417|375102
1611067500000|2021-01-19 14:45:00|12502|12496|12497|12491|12535|12526|12456|12444|293525
1611067800000|2021-01-19 14:50:00|12499|12495|12581|12554|12608|12601|12499|12480|200790
1611068100000|2021-01-19 14:55:00|12580|12555|12455|12453|12589|12583|12452|12448|206785
1611068400000|2021-01-19 15:00:00|12458|12451|12487|12472|12488|12477|12450|12442|234842
1611068700000|2021-01-19 15:05:00|12486|12478|12457|12448|12488|12483|12426|12424|152731
1611069000000|2021-01-19 15:10:00|12456|12449|12446|12435|12480|12470|12425|12424|115409
1611069300000|2021-01-19 15:15:00|12444|12436|12420|12404|12444|12436|12360|12351|428881
1611069600000|2021-01-19 15:20:00|12416|12400|12310|12302|12437|12425|12307|12302|269021
1611069900000|2021-01-19 15:25:00|12305|12303|12238|12223|12345|12331|12226|12213|267575
1611070200000|2021-01-19 15:30:00|12250|12229|12323|12307|12335|12325|12230|12225|214345
1611070500000|2021-01-19 15:35:00|12325|12308|12266|12256|12332|12320|12258|12256|98644
1611070800000|2021-01-19 15:40:00|12268|12257|12322|12311|12331|12315|12252|12243|126240
1611071100000|2021-01-19 15:45:00|12323|12312|12310|12304|12375|12361|12305|12300|146997
1611071400000|2021-01-19 15:50:00|12307|12303|12317|12310|12327|12314|12280|12275|102390
1611071700000|2021-01-19 15:55:00|12314|12303|12263|12253|12314|12303|12256|12253|108442
1611072000000|2021-01-19 16:00:00|12260|12255|12342|12334|12355|12354|12259|12253|138039
1611072300000|2021-01-19 16:05:00|12339|12332|12364|12355|12370|12361|12292|12283|92271
1611072600000|2021-01-19 16:10:00|12363|12350|12409|12403|12448|12443|12353|12350|235410
1611072900000|2021-01-19 16:15:00|12408|12401|12363|12354|12410|12401|12330|12321|187824
1611073200000|2021-01-19 16:20:00|12362|12353|12310|12304|12362|12354|12306|12301|66968
1611073500000|2021-01-19 16:25:00|12309|12301|12309|12301|12324|12322|12294|12291|90951
1611073800000|2021-01-19 16:30:00|12308|12300|12306|12296|12310|12303|12270|12268|106928
1611074100000|2021-01-19 16:35:00|12305|12291|12276|12270|12305|12296|12262|12255|79713
1611074400000|2021-01-19 16:40:00|12275|12271|12234|12226|12295|12290|12226|12224|161536
1611074700000|2021-01-19 16:45:00|12233|12225|12202|12200|12236|12234|12202|12200|154974
1611075000000|2021-01-19 16:50:00|12201|12201|12210|12208|12224|12217|12201|12200|118434
1611075300000|2021-01-19 16:55:00|12213|12206|12202|12186|12245|12236|12176|12174|202054
1611075600000|2021-01-19 17:00:00|12201|12179|12183|12175|12201|12186|12176|12170|128124
1611075900000|2021-01-19 17:05:00|12179|12172|12162|12154|12181|12178|12150|12148|156570
1611076200000|2021-01-19 17:10:00|12159|12151|12158|12150|12198|12182|12151|12148|104182
1611076500000|2021-01-19 17:15:00|12155|12151|12192|12185|12193|12186|12148|12142|114801
1611076800000|2021-01-19 17:20:00|12187|12184|12212|12205|12230|12223|12176|12175|83440
1611077100000|2021-01-19 17:25:00|12213|12208|12291|12278|12295|12284|12205|12200|93642
1611077400000|2021-01-19 17:30:00|12295|12284|12341|12332|12350|12342|12278|12271|138827
1611077700000|2021-01-19 17:35:00|12342|12336|12333|12330|12365|12352|12309|12306|94095
1611078000000|2021-01-19 17:40:00|12335|12329|12426|12403|12432|12424|12330|12322|129895
1611078300000|2021-01-19 17:45:00|12420|12404|12514|12503|12515|12511|12410|12389|196440
1611078600000|2021-01-19 17:50:00|12513|12505|12509|12502|12525|12520|12482|12478|187499
1611078900000|2021-01-19 17:55:00|12510|12505|12509|12503|12544|12535|12480|12473|178937
1611079200000|2021-01-19 18:00:00|12505|12500|12485|12475|12540|12537|12467|12461|155270
1611079500000|2021-01-19 18:05:00|12484|12480|12502|12493|12510|12504|12433|12426|201657
1611079800000|2021-01-19 18:10:00|12500|12494|12520|12511|12524|12517|12422|12407|248230
1611080100000|2021-01-19 18:15:00|12521|12510|12529|12521|12529|12525|12497|12494|130184
1611080400000|2021-01-19 18:20:00|12527|12525|12487|12477|12533|12526|12487|12477|194922
1611080700000|2021-01-19 18:25:00|12484|12475|12479|12457|12514|12508|12458|12441|189748
1611081000000|2021-01-19 18:30:00|12478|12458|12509|12502|12515|12508|12478|12458|54080
1611081300000|2021-01-19 18:35:00|12507|12500|12473|12466|12507|12500|12457|12440|63872
1611081600000|2021-01-19 18:40:00|12472|12464|12420|12416|12472|12464|12394|12385|112008
1611081900000|2021-01-19 18:45:00|12423|12418|12408|12400|12430|12425|12380|12375|90479
1611082200000|2021-01-19 18:50:00|12407|12404|12410|12401|12437|12431|12394|12375|79142
1611082500000|2021-01-19 18:55:00|12409|12400|12464|12452|12472|12465|12401|12390|63301
1611082800000|2021-01-19 19:00:00|12463|12453|12426|12417|12470|12466|12422|12407|55097
1611083100000|2021-01-19 19:05:00|12427|12418|12390|12381|12438|12432|12386|12375|78944
1611083400000|2021-01-19 19:10:00|12389|12379|12356|12347|12394|12386|12352|12344|70386
1611083700000|2021-01-19 19:15:00|12358|12350|12344|12337|12375|12367|12325|12320|79020
1611084000000|2021-01-19 19:20:00|12348|12342|12381|12371|12384|12380|12339|12332|51857
1611084300000|2021-01-19 19:25:00|12380|12372|12336|12324|12381|12372|12313|12308|67829
1611084600000|2021-01-19 19:30:00|12335|12326|12281|12271|12335|12326|12269|12259|107912
1611084900000|2021-01-19 19:35:00|12282|12270|12287|12281|12299|12286|12267|12257|89891
1611085200000|2021-01-19 19:40:00|12286|12282|12252|12244|12300|12294|12252|12240|103270
1611085500000|2021-01-19 19:45:00|12251|12245|12286|12281|12293|12290|12250|12241|100027
1611085800000|2021-01-19 19:50:00|12285|12280|12305|12294|12315|12310|12282|12275|92915
1611086100000|2021-01-19 19:55:00|12304|12293|12304|12295|12325|12316|12278|12275|100226
1611086400000|2021-01-19 20:00:00|12303|12296|12389|12380|12399|12391|12302|12296|225643
1611086700000|2021-01-19 20:05:00|12388|12377|12514|12502|12515|12502|12377|12365|196764
1611087000000|2021-01-19 20:10:00|12513|12503|12516|12510|12560|12554|12508|12501|305676
1611087300000|2021-01-19 20:15:00|12512|12507|12512|12502|12523|12517|12492|12480|199112
1611087600000|2021-01-19 20:20:00|12507|12507|12525|12515|12528|12522|12502|12500|83005
1611087900000|2021-01-19 20:25:00|12523|12520|12510|12500|12536|12533|12498|12494|130236
1611088200000|2021-01-19 20:30:00|12509|12499|12490|12480|12514|12508|12456|12453|256591
1611088500000|2021-01-19 20:35:00|12489|12479|12467|12460|12493|12487|12454|12450|91834
1611088800000|2021-01-19 20:40:00|12471|12463|12506|12499|12517|12513|12468|12463|109513
1611089100000|2021-01-19 20:45:00|12508|12498|12485|12473|12508|12502|12454|12448|142760
1611089400000|2021-01-19 20:50:00|12489|12481|12526|12518|12526|12519|12475|12466|190970
1611089700000|2021-01-19 20:55:00|12525|12513|12510|12499|12529|12518|12491|12489|211049
1611153000000|2021-01-20 14:30:00|12474|12451|12435|12419|12610|12582|12370|12351|324323
1611153300000|2021-01-20 14:35:00|12431|12420|12539|12501|12555|12544|12363|12351|136982
1611153600000|2021-01-20 14:40:00|12538|12525|12506|12490|12568|12559|12490|12482|164377
1611153900000|2021-01-20 14:45:00|12500|12482|12499|12478|12531|12504|12395|12392|186002
1611154200000|2021-01-20 14:50:00|12495|12479|12441|12425|12517|12509|12401|12390|133358
1611154500000|2021-01-20 14:55:00|12442|12426|12354|12335|12465|12440|12344|12335|125485
1611154800000|2021-01-20 15:00:00|12355|12336|12410|12396|12412|12397|12354|12336|112557
1611155100000|2021-01-20 15:05:00|12409|12390|12306|12301|12409|12390|12287|12270|224911
1611155400000|2021-01-20 15:10:00|12303|12295|12358|12348|12360|12350|12260|12255|156630
1611155700000|2021-01-20 15:15:00|12359|12350|12370|12358|12384|12374|12315|12305|109786
1611156000000|2021-01-20 15:20:00|12369|12353|12368|12356|12388|12371|12335|12325|88739
1611156300000|2021-01-20 15:25:00|12369|12357|12404|12393|12430|12422|12368|12357|104225
1611156600000|2021-01-20 15:30:00|12405|12396|12427|12411|12439|12431|12380|12378|111943
1611156900000|2021-01-20 15:35:00|12428|12412|12360|12350|12440|12433|12350|12345|77606
1611157200000|2021-01-20 15:40:00|12357|12349|12320|12310|12379|12360|12320|12306|96427
1611157500000|2021-01-20 15:45:00|12319|12315|12368|12353|12400|12381|12319|12310|62058
1611157800000|2021-01-20 15:50:00|12367|12354|12312|12299|12385|12368|12295|12290|77282
1611158100000|2021-01-20 15:55:00|12318|12302|12370|12362|12371|12362|12316|12302|41339
1611158400000|2021-01-20 16:00:00|12366|12361|12305|12295|12367|12361|12303|12295|81067
1611158700000|2021-01-20 16:05:00|12304|12294|12257|12245|12319|12295|12248|12235|138408
1611159000000|2021-01-20 16:10:00|12258|12250|12277|12270|12320|12308|12250|12240|92389
1611159300000|2021-01-20 16:15:00|12276|12265|12325|12309|12325|12312|12273|12264|65821
1611159600000|2021-01-20 16:20:00|12335|12310|12308|12294|12345|12335|12284|12280|65754
1611159900000|2021-01-20 16:25:00|12307|12295|12290|12280|12344|12325|12282|12268|97797
1611160200000|2021-01-20 16:30:00|12280|12279|12282|12270|12323|12297|12259|12253|137925
1611160500000|2021-01-20 16:35:00|12276|12265|12288|12282|12318|12301|12229|12224|123358
1611160800000|2021-01-20 16:40:00|12289|12283|12279|12270|12317|12313|12275|12265|54228
1611161100000|2021-01-20 16:45:00|12289|12271|12286|12277|12301|12296|12276|12264|30010
1611161400000|2021-01-20 16:50:00|12285|12274|12264|12259|12291|12284|12264|12259|50814
1611161700000|2021-01-20 16:55:00|12263|12255|12316|12305|12320|12306|12251|12244|64348
1611162000000|2021-01-20 17:00:00|12318|12307|12321|12300|12360|12355|12312|12300|85525
1611162300000|2021-01-20 17:05:00|12320|12302|12373|12365|12374|12365|12280|12274|197612
1611162600000|2021-01-20 17:10:00|12374|12369|12369|12352|12390|12385|12352|12337|47820
1611162900000|2021-01-20 17:15:00|12368|12353|12333|12320|12382|12375|12321|12314|42508
1611163200000|2021-01-20 17:20:00|12335|12316|12346|12338|12360|12350|12333|12316|43386
1611163500000|2021-01-20 17:25:00|12351|12339|12365|12357|12365|12358|12343|12336|26528
1611163800000|2021-01-20 17:30:00|12363|12359|12374|12365|12385|12379|12363|12353|30005
1611164100000|2021-01-20 17:35:00|12370|12366|12380|12368|12395|12389|12369|12360|32216
1611164400000|2021-01-20 17:40:00|12379|12378|12370|12356|12389|12382|12352|12340|35403
1611164700000|2021-01-20 17:45:00|12369|12352|12357|12348|12370|12360|12346|12337|22408
1611165000000|2021-01-20 17:50:00|12360|12352|12354|12345|12374|12371|12344|12340|26776
1611165300000|2021-01-20 17:55:00|12355|12340|12345|12337|12367|12357|12335|12330|45239
1611165600000|2021-01-20 18:00:00|12344|12336|12304|12291|12348|12342|12300|12291|32865
1611165900000|2021-01-20 18:05:00|12306|12295|12314|12306|12332|12316|12299|12291|32042
1611166200000|2021-01-20 18:10:00|12310|12305|12337|12330|12337|12330|12300|12291|73405
1611166500000|2021-01-20 18:15:00|12336|12328|12360|12353|12370|12364|12335|12328|39709
1611166800000|2021-01-20 18:20:00|12359|12352|12428|12415|12435|12426|12338|12332|127043
1611167100000|2021-01-20 18:25:00|12424|12420|12410|12395|12448|12439|12402|12384|75579
1611167400000|2021-01-20 18:30:00|12409|12400|12400|12395|12417|12408|12381|12375|36617
1611167700000|2021-01-20 18:35:00|12399|12394|12379|12370|12410|12402|12371|12357|29410
1611168000000|2021-01-20 18:40:00|12387|12371|12398|12390|12400|12393|12375|12368|45939
1611168300000|2021-01-20 18:45:00|12399|12391|12440|12431|12440|12431|12399|12391|67325
1611168600000|2021-01-20 18:50:00|12438|12435|12416|12407|12440|12435|12407|12400|61276
1611168900000|2021-01-20 18:55:00|12414|12408|12409|12395|12427|12414|12391|12383|24281
1611169200000|2021-01-20 19:00:00|12405|12396|12401|12395|12412|12404|12392|12385|22822
1611169500000|2021-01-20 19:05:00|12400|12390|12407|12396|12417|12406|12396|12390|15492
1611169800000|2021-01-20 19:10:00|12404|12395|12384|12375|12404|12396|12368|12360|23365
1611170100000|2021-01-20 19:15:00|12383|12376|12378|12367|12390|12385|12357|12352|42729
1611170400000|2021-01-20 19:20:00|12380|12368|12434|12427|12440|12432|12380|12368|51339
1611170700000|2021-01-20 19:25:00|12433|12421|12430|12420|12440|12428|12417|12404|30106
1611171000000|2021-01-20 19:30:00|12433|12421|12417|12410|12433|12426|12408|12400|22037
1611171300000|2021-01-20 19:35:00|12414|12408|12413|12402|12420|12412|12400|12390|25293
1611171600000|2021-01-20 19:40:00|12408|12400|12480|12466|12499|12485|12405|12400|75795
1611171900000|2021-01-20 19:45:00|12479|12472|12519|12513|12519|12513|12467|12459|99672
1611172200000|2021-01-20 19:50:00|12515|12515|12495|12488|12519|12515|12480|12465|49898
1611172500000|2021-01-20 19:55:00|12494|12486|12485|12471|12520|12515|12483|12470|124765
1611172800000|2021-01-20 20:00:00|12484|12470|12473|12459|12516|12506|12467|12459|49890
1611173100000|2021-01-20 20:05:00|12470|12455|12504|12497|12510|12509|12462|12450|34086
1611173400000|2021-01-20 20:10:00|12505|12498|12513|12506|12519|12512|12486|12480|39356
1611173700000|2021-01-20 20:15:00|12512|12505|12500|12491|12525|12518|12494|12483|34691
1611174000000|2021-01-20 20:20:00|12499|12487|12470|12458|12500|12493|12460|12450|42049
1611174300000|2021-01-20 20:25:00|12464|12457|12499|12490|12500|12493|12442|12440|40839
1611174600000|2021-01-20 20:30:00|12500|12491|12485|12479|12515|12510|12480|12469|46476
1611174900000|2021-01-20 20:35:00|12486|12481|12503|12494|12514|12506|12473|12468|55638
1611175200000|2021-01-20 20:40:00|12502|12495|12502|12495|12508|12505|12493|12485|30440
1611175500000|2021-01-20 20:45:00|12501|12493|12475|12464|12507|12502|12472|12462|56329
1611175800000|2021-01-20 20:50:00|12473|12462|12493|12485|12500|12498|12463|12459|79342
1611176100000|2021-01-20 20:55:00|12498|12497|12514|12501|12514|12512|12491|12488|215557
1611239400000|2021-01-21 14:30:00|12550|12515|12628|12611|12630|12625|12540|12515|234822
1611239700000|2021-01-21 14:35:00|12624|12610|12583|12565|12629|12626|12566|12551|135920
1611240000000|2021-01-21 14:40:00|12579|12562|12790|12778|12790|12783|12538|12535|352253
1611240300000|2021-01-21 14:45:00|12795|12779|12873|12850|12929|12915|12784|12759|378721
1611240600000|2021-01-21 14:50:00|12867|12844|12919|12908|12960|12956|12836|12811|356854
1611240900000|2021-01-21 14:55:00|12918|12905|12881|12835|12932|12912|12824|12807|396733
1611241200000|2021-01-21 15:00:00|12880|12836|12997|12975|12998|12992|12822|12806|493538
1611241500000|2021-01-21 15:05:00|12987|12976|13097|13076|13154|13142|12980|12975|548931
1611241800000|2021-01-21 15:10:00|13094|13072|13046|13027|13120|13104|12997|12988|326837
1611242100000|2021-01-21 15:15:00|13045|13028|13119|13107|13125|13112|12954|12945|248825
1611242400000|2021-01-21 15:20:00|13117|13105|13130|13117|13138|13129|13055|13051|178568
1611242700000|2021-01-21 15:25:00|13125|13118|13074|13061|13145|13144|13069|13052|305042
1611243000000|2021-01-21 15:30:00|13077|13060|13094|13075|13120|13108|13040|13030|163118
1611243300000|2021-01-21 15:35:00|13093|13074|13073|13064|13097|13086|13049|13030|101929
1611243600000|2021-01-21 15:40:00|13080|13065|13143|13133|13144|13139|13079|13063|145694
1611243900000|2021-01-21 15:45:00|13142|13132|13204|13195|13210|13204|13133|13123|283737
1611244200000|2021-01-21 15:50:00|13209|13200|13200|13191|13217|13210|13183|13162|151507
1611244500000|2021-01-21 15:55:00|13197|13193|13199|13194|13205|13201|13176|13160|113327
1611244800000|2021-01-21 16:00:00|13196|13195|13259|13250|13290|13287|13196|13195|334306
1611245100000|2021-01-21 16:05:00|13258|13251|13365|13355|13380|13379|13235|13231|375301
1611245400000|2021-01-21 16:10:00|13364|13354|13430|13411|13520|13511|13343|13330|494869
1611245700000|2021-01-21 16:15:00|13429|13412|13474|13464|13520|13514|13420|13411|335217
1611246000000|2021-01-21 16:20:00|13480|13465|13588|13577|13600|13597|13479|13465|369207
1611246300000|2021-01-21 16:25:00|13593|13581|13449|13438|13600|13599|13427|13420|456613
1611246600000|2021-01-21 16:30:00|13453|13439|13530|13519|13549|13539|13434|13426|284276
1611246900000|2021-01-21 16:35:00|13529|13518|13619|13613|13625|13622|13497|13478|326964
1611247200000|2021-01-21 16:40:00|13620|13615|13700|13685|13700|13698|13599|13588|562111
1611247500000|2021-01-21 16:45:00|13699|13686|13538|13529|13700|13696|13485|13473|528023
1611247800000|2021-01-21 16:50:00|13546|13534|13510|13497|13597|13592|13477|13467|468366
1611248100000|2021-01-21 16:55:00|13500|13498|13529|13521|13578|13569|13488|13481|393048
1611248400000|2021-01-21 17:00:00|13528|13526|13396|13380|13528|13526|13376|13366|372894
1611248700000|2021-01-21 17:05:00|13394|13378|13315|13310|13409|13400|13295|13280|350293
1611249000000|2021-01-21 17:10:00|13317|13311|13313|13306|13350|13343|13239|13221|410714
1611249300000|2021-01-21 17:15:00|13315|13305|13230|13218|13315|13310|13175|13156|406746
1611249600000|2021-01-21 17:20:00|13231|13219|13309|13302|13309|13303|13175|13160|335364
1611249900000|2021-01-21 17:25:00|13306|13299|13307|13288|13339|13326|13260|13250|164402
1611250200000|2021-01-21 17:30:00|13306|13290|13377|13365|13414|13400|13300|13290|193603
1611250500000|2021-01-21 17:35:00|13374|13370|13318|13305|13395|13383|13302|13300|161393
1611250800000|2021-01-21 17:40:00|13314|13310|13361|13352|13363|13359|13283|13272|163032
1611251100000|2021-01-21 17:45:00|13363|13357|13419|13409|13425|13421|13353|13340|136399
1611251400000|2021-01-21 17:50:00|13418|13406|13369|13358|13435|13424|13324|13314|111364
1611251700000|2021-01-21 17:55:00|13363|13357|13444|13436|13444|13436|13335|13320|128675
1611252000000|2021-01-21 18:00:00|13445|13439|13487|13466|13495|13492|13426|13414|153725
1611252300000|2021-01-21 18:05:00|13486|13475|13521|13509|13537|13530|13478|13474|214071
1611252600000|2021-01-21 18:10:00|13517|13510|13525|13515|13537|13532|13459|13450|210947
1611252900000|2021-01-21 18:15:00|13524|13520|13525|13515|13525|13520|13462|13450|212498
1611253200000|2021-01-21 18:20:00|13524|13516|13560|13549|13569|13564|13505|13500|162310
1611253500000|2021-01-21 18:25:00|13558|13550|13520|13510|13575|13570|13513|13506|82254
1611253800000|2021-01-21 18:30:00|13518|13511|13513|13495|13550|13542|13490|13470|101992
1611254100000|2021-01-21 18:35:00|13510|13496|13493|13486|13515|13510|13483|13476|61359
1611254400000|2021-01-21 18:40:00|13494|13485|13500|13484|13509|13504|13480|13476|61208
1611254700000|2021-01-21 18:45:00|13499|13485|13437|13431|13500|13496|13420|13410|101919
1611255000000|2021-01-21 18:50:00|13440|13433|13375|13370|13454|13446|13352|13348|152435
1611255300000|2021-01-21 18:55:00|13374|13366|13438|13430|13440|13436|13367|13358|82951
1611255600000|2021-01-21 19:00:00|13437|13434|13485|13477|13488|13484|13437|13430|64375
1611255900000|2021-01-21 19:05:00|13484|13479|13472|13462|13495|13494|13444|13419|90411
1611256200000|2021-01-21 19:10:00|13470|13459|13492|13483|13500|13496|13447|13440|75404
1611256500000|2021-01-21 19:15:00|13491|13485|13440|13429|13492|13485|13418|13402|60741
1611256800000|2021-01-21 19:20:00|13439|13430|13364|13357|13439|13430|13359|13355|83988
1611257100000|2021-01-21 19:25:00|13363|13360|13401|13393|13414|13407|13353|13350|72754
1611257400000|2021-01-21 19:30:00|13400|13400|13465|13450|13475|13465|13400|13400|70356
1611257700000|2021-01-21 19:35:00|13464|13452|13464|13450|13475|13470|13443|13434|99913
1611258000000|2021-01-21 19:40:00|13463|13451|13436|13426|13464|13453|13405|13403|109866
1611258300000|2021-01-21 19:45:00|13435|13425|13453|13448|13472|13465|13409|13400|115794
1611258600000|2021-01-21 19:50:00|13449|13445|13487|13467|13498|13494|13443|13436|101801
1611258900000|2021-01-21 19:55:00|13486|13475|13468|13456|13486|13480|13433|13425|55011
1611259200000|2021-01-21 20:00:00|13467|13457|13441|13432|13474|13468|13416|13410|77953
1611259500000|2021-01-21 20:05:00|13440|13427|13464|13451|13465|13462|13400|13380|102040
1611259800000|2021-01-21 20:10:00|13460|13450|13481|13474|13490|13484|13458|13450|109017
1611260100000|2021-01-21 20:15:00|13480|13470|13400|13391|13481|13470|13394|13380|81065
1611260400000|2021-01-21 20:20:00|13399|13390|13360|13356|13400|13390|13358|13351|118809
1611260700000|2021-01-21 20:25:00|13358|13355|13318|13312|13368|13363|13318|13310|138450
1611261000000|2021-01-21 20:30:00|13320|13315|13280|13275|13320|13316|13243|13232|161975
1611261300000|2021-01-21 20:35:00|13285|13272|13232|13227|13285|13282|13210|13202|95748
1611261600000|2021-01-21 20:40:00|13234|13229|13287|13280|13328|13313|13233|13229|126858
1611261900000|2021-01-21 20:45:00|13286|13284|13242|13236|13287|13284|13236|13228|103172
1611262200000|2021-01-21 20:50:00|13241|13233|13273|13268|13280|13276|13224|13220|132875
1611262500000|2021-01-21 20:55:00|13272|13271|13298|13297|13300|13299|13270|13268|230989
1611325800000|2021-01-22 14:30:00|13270|13250|13489|13460|13550|13545|13250|13228|493987
1611326100000|2021-01-22 14:35:00|13488|13476|13319|13302|13489|13476|13270|13262|362161
1611326400000|2021-01-22 14:40:00|13318|13303|13273|13265|13398|13390|13260|13247|292601
1611326700000|2021-01-22 14:45:00|13272|13260|13479|13448|13495|13481|13139|13125|497468
1611327000000|2021-01-22 14:50:00|13478|13450|13379|13363|13587|13583|13357|13350|540835
1611327300000|2021-01-22 14:55:00|13375|13370|13318|13305|13393|13381|13284|13270|414933
1611327600000|2021-01-22 15:00:00|13317|13304|13341|13315|13360|13350|13252|13241|276387
1611327900000|2021-01-22 15:05:00|13338|13305|13279|13263|13388|13381|13273|13262|229408
1611328200000|2021-01-22 15:10:00|13276|13262|13217|13201|13276|13272|13160|13154|160198
1611328500000|2021-01-22 15:15:00|13218|13202|13147|13133|13230|13220|13120|13110|301331
1611328800000|2021-01-22 15:20:00|13150|13134|13162|13153|13192|13181|13135|13125|96219
1611329100000|2021-01-22 15:25:00|13163|13152|13108|13088|13163|13152|13059|13051|218316
1611329400000|2021-01-22 15:30:00|13109|13089|13092|13070|13153|13140|13075|13063|152400
1611329700000|2021-01-22 15:35:00|13091|13075|13068|13053|13170|13130|13048|13034|159826
1611330000000|2021-01-22 15:40:00|13065|13055|13064|13050|13095|13086|13040|13035|98873
1611330300000|2021-01-22 15:45:00|13063|13048|13067|13051|13108|13092|13047|13037|69325
1611330600000|2021-01-22 15:50:00|13066|13050|13100|13086|13118|13103|13066|13050|41572
1611330900000|2021-01-22 15:55:00|13097|13087|13088|13076|13106|13100|13074|13065|69853
1611331200000|2021-01-22 16:00:00|13087|13075|13032|13020|13100|13095|13032|13020|96453
1611331500000|2021-01-22 16:05:00|13031|13018|12974|12957|13031|13027|12960|12949|239110
1611331800000|2021-01-22 16:10:00|12979|12961|12910|12902|12996|12980|12904|12901|115033
1611332100000|2021-01-22 16:15:00|12909|12901|13033|13015|13037|13030|12890|12888|110022
1611332400000|2021-01-22 16:20:00|13029|13007|13025|13006|13050|13032|13009|13000|65902
1611332700000|2021-01-22 16:25:00|13024|13016|13026|13010|13035|13021|12986|12976|62247
1611333000000|2021-01-22 16:30:00|13025|13017|12981|12975|13026|13020|12980|12970|37239
1611333300000|2021-01-22 16:35:00|12980|12980|13019|13001|13036|13030|12968|12966|72349
1611333600000|2021-01-22 16:40:00|13018|13002|13028|13013|13047|13039|12993|12984|65428
1611333900000|2021-01-22 16:45:00|13030|13020|13075|13062|13079|13064|13008|13000|57542
1611334200000|2021-01-22 16:50:00|13074|13063|13082|13071|13099|13089|13065|13055|44722
1611334500000|2021-01-22 16:55:00|13081|13066|13054|13040|13090|13081|13041|13040|64378
1611334800000|2021-01-22 17:00:00|13050|13047|13059|13053|13085|13077|13047|13040|21827
1611335100000|2021-01-22 17:05:00|13058|13052|13065|13054|13080|13062|13049|13040|31158
1611335400000|2021-01-22 17:10:00|13064|13055|13043|13040|13072|13065|13042|13040|26102
1611335700000|2021-01-22 17:15:00|13045|13041|13058|13051|13064|13060|13043|13040|16964
1611336000000|2021-01-22 17:20:00|13057|13050|13080|13070|13110|13098|13043|13040|73660
1611336300000|2021-01-22 17:25:00|13079|13069|13127|13124|13130|13124|13070|13069|50725
1611336600000|2021-01-22 17:30:00|13126|13125|13152|13147|13164|13160|13104|13096|73605
1611336900000|2021-01-22 17:35:00|13151|13144|13174|13163|13197|13193|13151|13144|79245
1611337200000|2021-01-22 17:40:00|13170|13159|13135|13126|13189|13177|13129|13125|64359
1611337500000|2021-01-22 17:45:00|13134|13121|13175|13170|13183|13172|13113|13104|44616
1611337800000|2021-01-22 17:50:00|13174|13168|13198|13182|13198|13186|13146|13142|55371
1611338100000|2021-01-22 17:55:00|13197|13183|13192|13178|13210|13205|13179|13170|80340
1611338400000|2021-01-22 18:00:00|13191|13180|13169|13165|13199|13191|13151|13142|42645
1611338700000|2021-01-22 18:05:00|13173|13166|13185|13175|13196|13190|13170|13160|29756
1611339000000|2021-01-22 18:10:00|13180|13174|13163|13154|13200|13194|13163|13153|46311
1611339300000|2021-01-22 18:15:00|13172|13155|13135|13124|13177|13170|13130|13122|36931
1611339600000|2021-01-22 18:20:00|13136|13125|13181|13171|13181|13176|13130|13124|27866
1611339900000|2021-01-22 18:25:00|13180|13172|13178|13169|13194|13190|13174|13164|36227
1611340200000|2021-01-22 18:30:00|13177|13168|13215|13204|13234|13230|13172|13160|69272
1611340500000|2021-01-22 18:35:00|13214|13203|13203|13192|13215|13209|13194|13186|32938
1611340800000|2021-01-22 18:40:00|13204|13193|13243|13232|13246|13237|13201|13192|47014
1611341100000|2021-01-22 18:45:00|13242|13233|13231|13221|13267|13261|13228|13221|49493
1611341400000|2021-01-22 18:50:00|13230|13222|13243|13233|13247|13239|13228|13218|30065
1611341700000|2021-01-22 18:55:00|13246|13234|13233|13226|13250|13237|13228|13220|26916
1611342000000|2021-01-22 19:00:00|13232|13225|13215|13202|13236|13225|13200|13191|31863
1611342300000|2021-01-22 19:05:00|13211|13203|13236|13226|13248|13240|13210|13200|19772
1611342600000|2021-01-22 19:10:00|13235|13227|13266|13257|13272|13267|13234|13222|48251
1611342900000|2021-01-22 19:15:00|13267|13262|13260|13252|13289|13276|13255|13250|49773
1611343200000|2021-01-22 19:20:00|13259|13251|13236|13227|13259|13251|13218|13210|24533
1611343500000|2021-01-22 19:25:00|13235|13226|13234|13228|13235|13228|13221|13213|11814
1611343800000|2021-01-22 19:30:00|13228|13227|13183|13175|13237|13234|13183|13175|34887
1611344100000|2021-01-22 19:35:00|13180|13176|13160|13152|13192|13187|13150|13140|42402
1611344400000|2021-01-22 19:40:00|13164|13153|13183|13175|13185|13181|13164|13152|16469
1611344700000|2021-01-22 19:45:00|13182|13171|13145|13142|13182|13175|13131|13125|30541
1611345000000|2021-01-22 19:50:00|13144|13141|13101|13090|13144|13141|13101|13090|41128
1611345300000|2021-01-22 19:55:00|13100|13091|13099|13093|13117|13112|13084|13073|59041
1611345600000|2021-01-22 20:00:00|13100|13096|13116|13108|13131|13127|13092|13088|63473
1611345900000|2021-01-22 20:05:00|13115|13109|13099|13096|13131|13124|13092|13086|42397
1611346200000|2021-01-22 20:10:00|13102|13097|13108|13101|13119|13113|13094|13088|48342
1611346500000|2021-01-22 20:15:00|13106|13102|13055|13050|13107|13103|13042|13040|128015
1611346800000|2021-01-22 20:20:00|13058|13051|13033|13020|13060|13055|13008|13004|82962
1611347100000|2021-01-22 20:25:00|13032|13021|13077|13062|13087|13079|13023|13019|93390
1611347400000|2021-01-22 20:30:00|13070|13063|13076|13065|13080|13070|13056|13051|81083
1611347700000|2021-01-22 20:35:00|13075|13066|13083|13073|13102|13097|13062|13056|52870
1611348000000|2021-01-22 20:40:00|13082|13074|13109|13102|13120|13110|13082|13074|82661
1611348300000|2021-01-22 20:45:00|13110|13103|13087|13079|13119|13103|13067|13062|66733
1611348600000|2021-01-22 20:50:00|13105|13080|13112|13107|13120|13116|13097|13080|92937
1611348900000|2021-01-22 20:55:00|13113|13108|13105|13095|13140|13134|13100|13091|237102
1611585000000|2021-01-25 14:30:00|13841|13800|14134|14101|14190|14181|13841|13800|1303353
1611585300000|2021-01-25 14:35:00|14126|14097|14297|14285|14298|14286|14102|14088|647643
1611585600000|2021-01-25 14:40:00|14298|14291|14371|14330|14388|14383|14217|14214|723696
1611585900000|2021-01-25 14:45:00|14370|14331|14495|14485|14500|14497|14243|14231|505322
1611586200000|2021-01-25 14:50:00|14494|14480|14575|14546|14745|14738|14494|14480|680118
1611586500000|2021-01-25 14:55:00|14573|14547|14562|14550|14675|14665|14517|14509|1176777
1611586800000|2021-01-25 15:00:00|14563|14551|14549|14517|14619|14608|14431|14420|552127
1611587100000|2021-01-25 15:05:00|14543|14515|14418|14404|14543|14522|14315|14300|581697
1611587400000|2021-01-25 15:10:00|14417|14405|14320|14307|14440|14430|14250|14245|402075
1611587700000|2021-01-25 15:15:00|14322|14308|14550|14532|14554|14546|14320|14308|527489
1611588000000|2021-01-25 15:20:00|14549|14533|14431|14420|14589|14584|14420|14412|311897
1611588300000|2021-01-25 15:25:00|14430|14421|14359|14349|14445|14421|14347|14341|247290
1611588600000|2021-01-25 15:30:00|14358|14350|14378|14356|14389|14377|14346|14340|178006
1611588900000|2021-01-25 15:35:00|14375|14355|14370|14359|14415|14405|14340|14333|188762
1611589200000|2021-01-25 15:40:00|14369|14361|14419|14412|14485|14468|14349|14340|219464
1611589500000|2021-01-25 15:45:00|14418|14404|14418|14403|14475|14467|14400|14391|168294
1611589800000|2021-01-25 15:50:00|14417|14404|14448|14425|14474|14460|14369|14360|258517
1611590100000|2021-01-25 15:55:00|14449|14426|14298|14284|14460|14450|14288|14265|250945
1611590400000|2021-01-25 16:00:00|14297|14283|13938|13915|14298|14283|13907|13900|503964
1611590700000|2021-01-25 16:05:00|13917|13914|13828|13813|13933|13916|13734|13725|527577
1611591000000|2021-01-25 16:10:00|13827|13806|14130|14108|14144|14135|13806|13789|329901
1611591300000|2021-01-25 16:15:00|14129|14100|14045|14029|14176|14143|14026|14001|189504
1611591600000|2021-01-25 16:20:00|14040|14021|13975|13961|14040|14021|13861|13846|269342
1611591900000|2021-01-25 16:25:00|13974|13960|14042|14006|14094|14080|13971|13953|184720
1611592200000|2021-01-25 16:30:00|14041|14007|14167|14151|14190|14160|13987|13978|138742
1611592500000|2021-01-25 16:35:00|14166|14155|14175|14161|14240|14235|14145|14140|143930
1611592800000|2021-01-25 16:40:00|14177|14168|14149|14130|14214|14201|14118|14105|122994
1611593100000|2021-01-25 16:45:00|14148|14120|14104|14089|14148|14122|14080|14067|89119
1611593400000|2021-01-25 16:50:00|14103|14090|14220|14207|14220|14207|14096|14082|133586
1611593700000|2021-01-25 16:55:00|14219|14208|14287|14274|14307|14292|14211|14198|157877
1611594000000|2021-01-25 17:00:00|14290|14275|14355|14351|14374|14366|14276|14258|172134
1611594300000|2021-01-25 17:05:00|14367|14353|14309|14297|14430|14416|14283|14272|206639
1611594600000|2021-01-25 17:10:00|14304|14299|14219|14179|14335|14315|14189|14175|272211
1611594900000|2021-01-25 17:15:00|14230|14180|14246|14226|14289|14251|14200|14179|188238
1611595200000|2021-01-25 17:20:00|14245|14227|14258|14242|14312|14299|14244|14224|141060
1611595500000|2021-01-25 17:25:00|14268|14241|14155|14127|14275|14248|14154|14127|81088
1611595800000|2021-01-25 17:30:00|14149|14128|14153|14130|14179|14165|14137|14127|60327
1611596100000|2021-01-25 17:35:00|14150|14131|14108|14094|14165|14149|14095|14080|73410
1611596400000|2021-01-25 17:40:00|14110|14105|14096|14073|14191|14157|14079|14071|96064
1611596700000|2021-01-25 17:45:00|14095|14074|14075|14053|14100|14080|14032|14021|115816
1611597000000|2021-01-25 17:50:00|14072|14052|13967|13958|14124|14114|13961|13956|152812
1611597300000|2021-01-25 17:55:00|13966|13955|14079|14063|14095|14079|13896|13880|275485
1611597600000|2021-01-25 18:00:00|14078|14062|14040|14026|14078|14070|14001|13982|126144
1611597900000|2021-01-25 18:05:00|14037|14027|14042|14027|14044|14027|13949|13938|142823
1611598200000|2021-01-25 18:10:00|14041|14012|14180|14161|14181|14170|14025|14012|179505
1611598500000|2021-01-25 18:15:00|14181|14164|14276|14268|14292|14277|14163|14150|336655
1611598800000|2021-01-25 18:20:00|14280|14269|14276|14270|14310|14303|14262|14241|114159
1611599100000|2021-01-25 18:25:00|14273|14266|14279|14266|14320|14309|14256|14250|108845
1611599400000|2021-01-25 18:30:00|14280|14267|14281|14271|14349|14336|14267|14250|101311
1611599700000|2021-01-25 18:35:00|14280|14270|14358|14345|14358|14353|14271|14267|117637
1611600000000|2021-01-25 18:40:00|14357|14344|14380|14371|14382|14375|14330|14316|119526
1611600300000|2021-01-25 18:45:00|14382|14378|14479|14456|14508|14501|14382|14378|364843
1611600600000|2021-01-25 18:50:00|14480|14458|14416|14400|14499|14490|14393|14388|171103
1611600900000|2021-01-25 18:55:00|14415|14398|14390|14380|14419|14398|14352|14340|112064
1611601200000|2021-01-25 19:00:00|14389|14381|14383|14376|14425|14410|14361|14351|75139
1611601500000|2021-01-25 19:05:00|14390|14378|14368|14353|14410|14401|14351|14350|72908
1611601800000|2021-01-25 19:10:00|14367|14352|14310|14302|14400|14382|14309|14301|68929
1611602100000|2021-01-25 19:15:00|14305|14301|14350|14343|14376|14370|14279|14270|95265
1611602400000|2021-01-25 19:20:00|14347|14334|14372|14359|14396|14390|14347|14333|49728
1611602700000|2021-01-25 19:25:00|14371|14360|14477|14468|14478|14475|14366|14359|163431
1611603000000|2021-01-25 19:30:00|14475|14465|14488|14475|14495|14489|14430|14413|239755
1611603300000|2021-01-25 19:35:00|14489|14476|14475|14468|14499|14495|14456|14434|109216
1611603600000|2021-01-25 19:40:00|14473|14467|14471|14451|14484|14473|14420|14411|96840
1611603900000|2021-01-25 19:45:00|14470|14452|14441|14428|14470|14452|14413|14404|74871
1611604200000|2021-01-25 19:50:00|14440|14424|14443|14430|14450|14446|14427|14418|67491
1611604500000|2021-01-25 19:55:00|14442|14431|14421|14405|14462|14460|14416|14404|99533
1611604800000|2021-01-25 20:00:00|14416|14404|14425|14414|14435|14425|14365|14360|81588
1611605100000|2021-01-25 20:05:00|14424|14420|14466|14449|14470|14462|14396|14387|137402
1611605400000|2021-01-25 20:10:00|14470|14462|14525|14511|14538|14531|14470|14449|270433
1611605700000|2021-01-25 20:15:00|14524|14512|14525|14515|14525|14520|14473|14462|128440
1611606000000|2021-01-25 20:20:00|14520|14516|14521|14512|14545|14538|14513|14503|142496
1611606300000|2021-01-25 20:25:00|14520|14511|14526|14519|14540|14530|14488|14467|160806
1611606600000|2021-01-25 20:30:00|14528|14517|14543|14536|14555|14545|14514|14506|152906
1611606900000|2021-01-25 20:35:00|14544|14537|14580|14575|14585|14579|14543|14536|191641
1611607200000|2021-01-25 20:40:00|14585|14577|14619|14610|14625|14623|14581|14575|328259
1611607500000|2021-01-25 20:45:00|14620|14612|14675|14667|14688|14686|14606|14592|396770
1611607800000|2021-01-25 20:50:00|14677|14670|14669|14667|14700|14699|14656|14650|440668
1611608100000|2021-01-25 20:55:00|14667|14664|14700|14680|14701|14700|14661|14656|665527
1611671400000|2021-01-26 14:30:00|14541|14500|14538|14520|14698|14680|14508|14500|593157
1611671700000|2021-01-26 14:35:00|14546|14522|14998|14990|14999|14998|14538|14511|600243
1611672000000|2021-01-26 14:40:00|14999|14991|14854|14841|14999|14998|14803|14797|495881
1611672300000|2021-01-26 14:45:00|14865|14847|15069|15050|15080|15076|14864|14847|565332
1611672600000|2021-01-26 14:50:00|15072|15051|15115|15103|15119|15108|14947|14932|422460
1611672900000|2021-01-26 14:55:00|15118|15104|15182|15159|15200|15183|15099|15080|425419
1611673200000|2021-01-26 15:00:00|15183|15169|15383|15370|15455|15451|15170|15161|704416
1611673500000|2021-01-26 15:05:00|15370|15367|15316|15302|15383|15370|15269|15259|492057
1611673800000|2021-01-26 15:10:00|15315|15303|15314|15292|15328|15313|15134|15109|379037
1611674100000|2021-01-26 15:15:00|15313|15288|15168|15144|15345|15337|15110|15102|282441
1611674400000|2021-01-26 15:20:00|15167|15149|15273|15250|15287|15267|15149|15125|223873
1611674700000|2021-01-26 15:25:00|15270|15251|15279|15255|15314|15313|15252|15228|198738
1611675000000|2021-01-26 15:30:00|15278|15259|15310|15294|15310|15299|15193|15182|161769
1611675300000|2021-01-26 15:35:00|15308|15295|15332|15320|15372|15370|15301|15295|257966
1611675600000|2021-01-26 15:40:00|15331|15326|15274|15260|15367|15365|15264|15255|164934
1611675900000|2021-01-26 15:45:00|15265|15255|15166|15155|15325|15316|15166|15155|169864
1611676200000|2021-01-26 15:50:00|15174|15156|15258|15242|15294|15282|15161|15144|141657
1611676500000|2021-01-26 15:55:00|15257|15243|15290|15274|15290|15274|15170|15155|135190
1611676800000|2021-01-26 16:00:00|15295|15275|15312|15300|15320|15315|15243|15235|308659
1611677100000|2021-01-26 16:05:00|15315|15302|15381|15369|15383|15371|15302|15300|262747
1611677400000|2021-01-26 16:10:00|15376|15367|15341|15323|15412|15403|15324|15310|264377
1611677700000|2021-01-26 16:15:00|15344|15324|15417|15411|15426|15425|15344|15323|154384
1611678000000|2021-01-26 16:20:00|15422|15414|15363|15355|15440|15433|15350|15346|151423
1611678300000|2021-01-26 16:25:00|15369|15359|15278|15268|15369|15359|15272|15265|247985
1611678600000|2021-01-26 16:30:00|15277|15265|15214|15198|15295|15280|15161|15144|357794
1611678900000|2021-01-26 16:35:00|15215|15202|15197|15188|15253|15239|15143|15135|115485
1611679200000|2021-01-26 16:40:00|15200|15189|15242|15228|15263|15258|15192|15171|119213
1611679500000|2021-01-26 16:45:00|15241|15229|15180|15160|15249|15235|15168|15160|90408
1611679800000|2021-01-26 16:50:00|15179|15165|15325|15311|15325|15311|15179|15165|93972
1611680100000|2021-01-26 16:55:00|15324|15317|15310|15296|15385|15375|15300|15285|125245
1611680400000|2021-01-26 17:00:00|15309|15297|15373|15359|15375|15370|15295|15280|85753
1611680700000|2021-01-26 17:05:00|15374|15360|15359|15347|15432|15424|15335|15317|127279
1611681000000|2021-01-26 17:10:00|15360|15350|15349|15335|15409|15395|15344|15331|90554
1611681300000|2021-01-26 17:15:00|15348|15334|15399|15387|15410|15401|15332|15317|85578
1611681600000|2021-01-26 17:20:00|15398|15381|15333|15317|15405|15396|15332|15315|93302
1611681900000|2021-01-26 17:25:00|15332|15318|15317|15296|15347|15333|15292|15280|75926
1611682200000|2021-01-26 17:30:00|15316|15300|15333|15316|15357|15347|15260|15255|118581
1611682500000|2021-01-26 17:35:00|15332|15320|15296|15279|15350|15337|15260|15255|56532
1611682800000|2021-01-26 17:40:00|15295|15280|15345|15332|15350|15345|15281|15270|46544
1611683100000|2021-01-26 17:45:00|15346|15333|15371|15356|15378|15372|15300|15289|69976
1611683400000|2021-01-26 17:50:00|15378|15357|15367|15351|15400|15387|15366|15350|59823
1611683700000|2021-01-26 17:55:00|15364|15350|15319|15303|15376|15369|15301|15286|50433
1611684000000|2021-01-26 18:00:00|15320|15304|15348|15335|15359|15353|15320|15304|50680
1611684300000|2021-01-26 18:05:00|15351|15331|15290|15280|15351|15338|15281|15272|73479
1611684600000|2021-01-26 18:10:00|15289|15278|15309|15296|15328|15323|15244|15237|85201
1611684900000|2021-01-26 18:15:00|15308|15300|15199|15186|15308|15300|15199|15182|100212
1611685200000|2021-01-26 18:20:00|15200|15189|15209|15196|15225|15213|15165|15157|129782
1611685500000|2021-01-26 18:25:00|15208|15182|15205|15191|15264|15251|15200|15180|67927
1611685800000|2021-01-26 18:30:00|15204|15192|15241|15224|15242|15233|15180|15175|160870
1611686100000|2021-01-26 18:35:00|15239|15225|15237|15219|15295|15290|15222|15216|127163
1611686400000|2021-01-26 18:40:00|15236|15220|15208|15196|15246|15232|15176|15170|81479
1611686700000|2021-01-26 18:45:00|15212|15197|15172|15163|15221|15206|15161|15151|111592
1611687000000|2021-01-26 18:50:00|15178|15167|15190|15179|15199|15193|15162|15160|63042
1611687300000|2021-01-26 18:55:00|15185|15177|15170|15164|15185|15177|15164|15160|65479
1611687600000|2021-01-26 19:00:00|15168|15160|15239|15230|15240|15231|15164|15160|80107
1611687900000|2021-01-26 19:05:00|15238|15238|15268|15259|15320|15311|15238|15230|114962
1611688200000|2021-01-26 19:10:00|15263|15260|15259|15249|15290|15276|15244|15240|51886
1611688500000|2021-01-26 19:15:00|15258|15250|15269|15263|15275|15264|15225|15217|57907
1611688800000|2021-01-26 19:20:00|15268|15259|15240|15229|15269|15259|15227|15224|48637
1611689100000|2021-01-26 19:25:00|15239|15230|15240|15227|15257|15250|15216|15207|53898
1611689400000|2021-01-26 19:30:00|15239|15231|15255|15248|15262|15261|15190|15184|63976
1611689700000|2021-01-26 19:35:00|15254|15246|15286|15274|15300|15292|15244|15239|70046
1611690000000|2021-01-26 19:40:00|15285|15275|15269|15261|15300|15296|15232|15221|68577
1611690300000|2021-01-26 19:45:00|15270|15263|15299|15291|15304|15299|15260|15250|70991
1611690600000|2021-01-26 19:50:00|15298|15285|15258|15248|15298|15291|15220|15210|60023
1611690900000|2021-01-26 19:55:00|15259|15249|15263|15245|15300|15294|15238|15225|54443
1611691200000|2021-01-26 20:00:00|15262|15246|15237|15229|15262|15250|15218|15203|47794
1611691500000|2021-01-26 20:05:00|15236|15230|15174|15165|15237|15230|15165|15160|90602
1611691800000|2021-01-26 20:10:00|15178|15166|15196|15186|15209|15199|15177|15165|83329
1611692100000|2021-01-26 20:15:00|15195|15189|15177|15165|15215|15207|15156|15151|99221
1611692400000|2021-01-26 20:20:00|15176|15164|15175|15163|15176|15167|15138|15132|119577
1611692700000|2021-01-26 20:25:00|15174|15162|15201|15187|15212|15202|15174|15162|82976
1611693000000|2021-01-26 20:30:00|15200|15188|15160|15149|15212|15204|15155|15144|72229
1611693300000|2021-01-26 20:35:00|15155|15150|15184|15183|15208|15200|15152|15149|86482
1611693600000|2021-01-26 20:40:00|15183|15180|15188|15172|15188|15184|15157|15151|81145
1611693900000|2021-01-26 20:45:00|15187|15173|15210|15200|15210|15208|15184|15173|127157
1611694200000|2021-01-26 20:50:00|15203|15196|15209|15202|15240|15237|15176|15171|215651
1611694500000|2021-01-26 20:55:00|15208|15200|15193|15177|15228|15223|15187|15177|421821
1611757800000|2021-01-27 14:30:00|15130|15014|15445|15421|15450|15449|14981|14960|517226
1611758100000|2021-01-27 14:35:00|15443|15400|15534|15524|15565|15558|15374|15360|427469
1611758400000|2021-01-27 14:40:00|15537|15527|15179|15161|15539|15527|15148|15120|271905
1611758700000|2021-01-27 14:45:00|15183|15162|15347|15310|15430|15400|15146|15121|229863
1611759000000|2021-01-27 14:50:00|15345|15322|15234|15200|15362|15338|15158|15134|159202
1611759300000|2021-01-27 14:55:00|15233|15208|15398|15363|15400|15391|15200|15153|171841
1611759600000|2021-01-27 15:00:00|15397|15364|15379|15352|15420|15415|15335|15322|147003
1611759900000|2021-01-27 15:05:00|15377|15353|15408|15394|15489|15459|15349|15336|148967
1611760200000|2021-01-27 15:10:00|15409|15395|15229|15216|15440|15428|15217|15205|137370
1611760500000|2021-01-27 15:15:00|15226|15213|15376|15330|15429|15404|15221|15201|135986
1611760800000|2021-01-27 15:20:00|15375|15331|15460|15438|15460|15446|15359|15326|112917
1611761100000|2021-01-27 15:25:00|15449|15433|15485|15452|15540|15535|15400|15389|245257
1611761400000|2021-01-27 15:30:00|15488|15453|15643|15618|15688|15680|15485|15453|366585
1611761700000|2021-01-27 15:35:00|15640|15628|15745|15716|15775|15763|15636|15613|248182
1611762000000|2021-01-27 15:40:00|15741|15717|15761|15743|15779|15769|15689|15680|180576
1611762300000|2021-01-27 15:45:00|15763|15744|15784|15763|15811|15798|15720|15710|244627
1611762600000|2021-01-27 15:50:00|15790|15768|15915|15900|15917|15906|15750|15740|303016
1611762900000|2021-01-27 15:55:00|15909|15897|15905|15895|15973|15965|15884|15860|340888
1611763200000|2021-01-27 16:00:00|15906|15900|15940|15926|15940|15933|15850|15820|246625
1611763500000|2021-01-27 16:05:00|15927|15925|15854|15846|15970|15965|15839|15811|269171
1611763800000|2021-01-27 16:10:00|15857|15847|15947|15941|15955|15949|15850|15847|179675
1611764100000|2021-01-27 16:15:00|15945|15940|15947|15934|15980|15975|15904|15897|172077
1611764400000|2021-01-27 16:20:00|15960|15935|16167|16136|16170|16150|15960|15935|584696
1611764700000|2021-01-27 16:25:00|16163|16145|16300|16284|16415|16395|16149|16145|572320
1611765000000|2021-01-27 16:30:00|16301|16290|16225|16185|16355|16349|16155|16123|371896
1611765300000|2021-01-27 16:35:00|16219|16186|16215|16200|16258|16242|16180|16160|188911
1611765600000|2021-01-27 16:40:00|16221|16201|16179|16178|16235|16223|16156|16150|175785
1611765900000|2021-01-27 16:45:00|16180|16179|16077|16059|16286|16278|16075|16052|227225
1611766200000|2021-01-27 16:50:00|16082|16076|16226|16202|16228|16213|16040|16025|166766
1611766500000|2021-01-27 16:55:00|16225|16213|16200|16183|16262|16253|16130|16115|178154
1611766800000|2021-01-27 17:00:00|16210|16184|16318|16302|16320|16314|16192|16183|225187
1611767100000|2021-01-27 17:05:00|16320|16308|16256|16237|16355|16352|16255|16237|190775
1611767400000|2021-01-27 17:10:00|16252|16238|16419|16391|16419|16407|16252|16237|267307
1611767700000|2021-01-27 17:15:00|16422|16398|16366|16340|16440|16435|16346|16321|176138
1611768000000|2021-01-27 17:20:00|16365|16350|16349|16332|16389|16381|16275|16261|134937
1611768300000|2021-01-27 17:25:00|16350|16331|16317|16298|16350|16344|16276|16251|107342
1611768600000|2021-01-27 17:30:00|16323|16296|16317|16300|16340|16332|16270|16252|100107
1611768900000|2021-01-27 17:35:00|16316|16301|16257|16240|16320|16310|16240|16226|96159
1611769200000|2021-01-27 17:40:00|16256|16238|16274|16256|16310|16300|16229|16224|109364
1611769500000|2021-01-27 17:45:00|16272|16257|16380|16368|16380|16368|16246|16228|109981
1611769800000|2021-01-27 17:50:00|16385|16369|16325|16311|16397|16388|16300|16299|115572
1611770100000|2021-01-27 17:55:00|16316|16312|16299|16288|16358|16345|16295|16284|67379
1611770400000|2021-01-27 18:00:00|16297|16293|16374|16340|16430|16422|16284|16272|236479
1611770700000|2021-01-27 18:05:00|16370|16341|16361|16350|16397|16390|16310|16301|174803
1611771000000|2021-01-27 18:10:00|16364|16356|16409|16402|16425|16423|16361|16345|258414
1611771300000|2021-01-27 18:15:00|16412|16405|16309|16290|16413|16405|16305|16290|91825
1611771600000|2021-01-27 18:20:00|16308|16300|16277|16261|16350|16334|16268|16259|92197
1611771900000|2021-01-27 18:25:00|16279|16262|16308|16296|16340|16322|16273|16261|73049
1611772200000|2021-01-27 18:30:00|16303|16295|16368|16355|16369|16362|16280|16277|59026
1611772500000|2021-01-27 18:35:00|16369|16356|16359|16347|16391|16388|16352|16330|69359
1611772800000|2021-01-27 18:40:00|16354|16337|16310|16291|16363|16356|16300|16290|58526
1611773100000|2021-01-27 18:45:00|16309|16290|16375|16360|16375|16366|16298|16283|88632
1611773400000|2021-01-27 18:50:00|16374|16367|16337|16324|16376|16373|16325|16304|46804
1611773700000|2021-01-27 18:55:00|16334|16322|16385|16370|16387|16379|16319|16310|78314
1611774000000|2021-01-27 19:00:00|16387|16372|16455|16447|16455|16447|16375|16360|172861
1611774300000|2021-01-27 19:05:00|16454|16448|16369|16359|16455|16450|16341|16322|91017
1611774600000|2021-01-27 19:10:00|16370|16365|16435|16418|16454|16450|16370|16359|164152
1611774900000|2021-01-27 19:15:00|16425|16415|16377|16360|16434|16427|16373|16359|94222
1611775200000|2021-01-27 19:20:00|16378|16361|16337|16318|16398|16391|16305|16304|104880
1611775500000|2021-01-27 19:25:00|16336|16330|16305|16291|16355|16346|16289|16276|104292
1611775800000|2021-01-27 19:30:00|16304|16287|16239|16225|16310|16300|16229|16222|147066
1611776100000|2021-01-27 19:35:00|16245|16226|16254|16239|16275|16265|16122|16107|175151
1611776400000|2021-01-27 19:40:00|16255|16240|16288|16269|16300|16293|16179|16150|83488
1611776700000|2021-01-27 19:45:00|16289|16270|16220|16201|16302|16294|16189|16170|72579
1611777000000|2021-01-27 19:50:00|16211|16206|15927|15905|16225|16206|15885|15876|326598
1611777300000|2021-01-27 19:55:00|15926|15906|15953|15931|16009|16002|15845|15821|203343
1611777600000|2021-01-27 20:00:00|15948|15930|15798|15777|15953|15935|15730|15710|195847
1611777900000|2021-01-27 20:05:00|15797|15778|15842|15800|15900|15886|15761|15750|144464
1611778200000|2021-01-27 20:10:00|15846|15801|15844|15800|15870|15849|15728|15720|109644
1611778500000|2021-01-27 20:15:00|15843|15801|15761|15743|15844|15825|15745|15720|88013
1611778800000|2021-01-27 20:20:00|15760|15744|15500|15472|15796|15781|15426|15406|249173
1611779100000|2021-01-27 20:25:00|15499|15458|15196|15150|15499|15480|14920|14900|666694
1611779400000|2021-01-27 20:30:00|15199|15160|15299|15262|15349|15338|15090|15049|261798
1611779700000|2021-01-27 20:35:00|15298|15263|15543|15517|15543|15526|15225|15183|211006
1611780000000|2021-01-27 20:40:00|15542|15518|15590|15560|15640|15630|15490|15475|264097
1611780300000|2021-01-27 20:45:00|15589|15559|15486|15461|15699|15682|15468|15417|224962
1611780600000|2021-01-27 20:50:00|15481|15432|15671|15621|15791|15770|15432|15400|337477
1611780900000|2021-01-27 20:55:00|15661|15622|15603|15573|15680|15637|15537|15503|388060
1611844200000|2021-01-28 14:30:00|15500|15400|15927|15900|16000|15990|15391|15352|656823
1611844500000|2021-01-28 14:35:00|15901|15914|15878|15837|15967|15959|15800|15780|154074
1611844800000|2021-01-28 14:40:00|15876|15858|16200|16170|16200|16199|15875|15837|212103
1611845100000|2021-01-28 14:45:00|16199|16171|16125|16089|16300|16294|16050|16000|233081
1611845400000|2021-01-28 14:50:00|16114|16076|15997|15991|16200|16195|15964|15915|176387
1611845700000|2021-01-28 14:55:00|16000|15984|16048|16033|16172|16158|15878|15875|256480
1611846000000|2021-01-28 15:00:00|16050|16035|16340|16327|16350|16348|16050|16034|335363
1611846300000|2021-01-28 15:05:00|16344|16328|16416|16367|16500|16493|16309|16300|405384
1611846600000|2021-01-28 15:10:00|16397|16368|16385|16368|16400|16388|16293|16280|238013
1611846900000|2021-01-28 15:15:00|16389|16374|16263|16244|16450|16439|16262|16225|261162
1611847200000|2021-01-28 15:20:00|16256|16251|16423|16402|16454|16448|16212|16201|277517
1611847500000|2021-01-28 15:25:00|16435|16411|16498|16474|16500|16495|16395|16380|275186
1611847800000|2021-01-28 15:30:00|16499|16475|16622|16607|16674|16664|16492|16475|575391
1611848100000|2021-01-28 15:35:00|16616|16606|16519|16494|16622|16606|16462|16450|324666
1611848400000|2021-01-28 15:40:00|16507|16493|16388|16371|16534|16507|16379|16366|197418
1611848700000|2021-01-28 15:45:00|16387|16372|16450|16436|16463|16444|16346|16336|180975
1611849000000|2021-01-28 15:50:00|16459|16444|16415|16385|16480|16464|16378|16371|150207
1611849300000|2021-01-28 15:55:00|16410|16386|16490|16482|16500|16493|16391|16386|240733
1611849600000|2021-01-28 16:00:00|16492|16486|16661|16628|16795|16781|16492|16486|1086357
1611849900000|2021-01-28 16:05:00|16670|16629|16643|16603|16760|16756|16585|16558|325255
1611850200000|2021-01-28 16:10:00|16642|16604|16500|16476|16642|16625|16425|16405|271086
1611850500000|2021-01-28 16:15:00|16499|16480|16434|16408|16588|16568|16410|16403|172444
1611850800000|2021-01-28 16:20:00|16433|16409|16271|16262|16447|16426|16179|16159|282532
1611851100000|2021-01-28 16:25:00|16273|16259|16431|16406|16455|16440|16266|16251|168912
1611851400000|2021-01-28 16:30:00|16429|16419|16496|16466|16540|16521|16365|16362|121266
1611851700000|2021-01-28 16:35:00|16490|16463|16410|16381|16510|16494|16380|16351|142837
1611852000000|2021-01-28 16:40:00|16414|16382|16374|16346|16475|16461|16323|16310|62809
1611852300000|2021-01-28 16:45:00|16379|16366|16440|16411|16442|16428|16300|16280|75684
1611852600000|2021-01-28 16:50:00|16439|16412|16460|16431|16530|16524|16438|16410|100346
1611852900000|2021-01-28 16:55:00|16459|16432|16489|16461|16490|16486|16393|16370|71505
1611853200000|2021-01-28 17:00:00|16488|16462|16484|16461|16499|16490|16412|16400|76836
1611853500000|2021-01-28 17:05:00|16470|16450|16467|16451|16485|16461|16387|16368|60825
1611853800000|2021-01-28 17:10:00|16470|16450|16544|16525|16550|16544|16447|16436|95527
1611854100000|2021-01-28 17:15:00|16546|16526|16565|16540|16580|16571|16505|16479|97250
1611854400000|2021-01-28 17:20:00|16564|16541|16550|16530|16574|16566|16514|16500|75583
1611854700000|2021-01-28 17:25:00|16549|16545|16529|16502|16589|16576|16495|16477|81270
1611855000000|2021-01-28 17:30:00|16528|16503|16440|16416|16558|16551|16408|16405|51249
1611855300000|2021-01-28 17:35:00|16439|16417|16310|16284|16464|16445|16282|16267|93303
1611855600000|2021-01-28 17:40:00|16309|16282|16314|16269|16350|16343|16268|16267|118682
1611855900000|2021-01-28 17:45:00|16313|16270|16368|16350|16392|16386|16295|16269|98198
1611856200000|2021-01-28 17:50:00|16374|16352|16267|16253|16400|16387|16244|16224|136423
1611856500000|2021-01-28 17:55:00|16260|16237|16214|16200|16260|16253|16184|16166|88410
1611856800000|2021-01-28 18:00:00|16207|16192|16323|16300|16355|16348|16199|16176|84072
1611857100000|2021-01-28 18:05:00|16322|16312|16319|16303|16323|16312|16260|16250|56858
1611857400000|2021-01-28 18:10:00|16317|16309|16276|16262|16336|16323|16264|16250|80882
1611857700000|2021-01-28 18:15:00|16269|16266|16292|16271|16307|16285|16209|16190|60520
1611858000000|2021-01-28 18:20:00|16291|16272|16336|16312|16340|16330|16282|16260|37231
1611858300000|2021-01-28 18:25:00|16335|16324|16392|16376|16400|16391|16328|16312|68603
1611858600000|2021-01-28 18:30:00|16399|16377|16385|16378|16410|16404|16339|16330|50870
1611858900000|2021-01-28 18:35:00|16384|16365|16407|16381|16425|16417|16342|16330|64728
1611859200000|2021-01-28 18:40:00|16406|16392|16429|16411|16443|16432|16395|16380|34812
1611859500000|2021-01-28 18:45:00|16411|16401|16391|16361|16420|16407|16373|16352|37253
1611859800000|2021-01-28 18:50:00|16390|16380|16317|16300|16410|16402|16305|16290|55745
1611860100000|2021-01-28 18:55:00|16309|16305|16357|16340|16367|16356|16309|16294|45692
1611860400000|2021-01-28 19:00:00|16361|16346|16377|16364|16420|16407|16339|16330|68061
1611860700000|2021-01-28 19:05:00|16376|16367|16378|16364|16400|16390|16350|16340|31580
1611861000000|2021-01-28 19:10:00|16379|16365|16430|16421|16430|16421|16374|16364|45289
1611861300000|2021-01-28 19:15:00|16429|16407|16484|16456|16500|16495|16405|16390|73279
1611861600000|2021-01-28 19:20:00|16483|16480|16426|16408|16491|16480|16408|16401|56767
1611861900000|2021-01-28 19:25:00|16420|16410|16500|16480|16500|16496|16420|16408|110862
1611862200000|2021-01-28 19:30:00|16499|16481|16496|16484|16507|16499|16460|16450|85198
1611862500000|2021-01-28 19:35:00|16495|16485|16465|16448|16498|16493|16441|16436|45331
1611862800000|2021-01-28 19:40:00|16457|16450|16449|16437|16465|16458|16388|16361|62480
1611863100000|2021-01-28 19:45:00|16450|16438|16475|16460|16498|16492|16449|16437|43975
1611863400000|2021-01-28 19:50:00|16474|16466|16380|16349|16474|16466|16346|16330|70805
1611863700000|2021-01-28 19:55:00|16360|16355|16323|16310|16398|16391|16322|16310|61496
1611864000000|2021-01-28 20:00:00|16320|16311|16266|16255|16338|16332|16259|16250|79483
1611864300000|2021-01-28 20:05:00|16265|16250|16197|16172|16283|16277|16181|16160|86299
1611864600000|2021-01-28 20:10:00|16196|16173|16161|16133|16196|16181|16025|16005|134221
1611864900000|2021-01-28 20:15:00|16160|16146|16107|16081|16227|16193|16059|16050|108109
1611865200000|2021-01-28 20:20:00|16106|16080|16041|16030|16163|16158|16023|16010|94733
1611865500000|2021-01-28 20:25:00|16049|16026|15868|15832|16055|16043|15840|15823|218277
1611865800000|2021-01-28 20:30:00|15867|15833|15992|15964|16020|16010|15867|15833|106674
1611866100000|2021-01-28 20:35:00|15991|15963|15987|15972|16022|16019|15916|15901|101274
1611866400000|2021-01-28 20:40:00|15986|15973|16099|16059|16117|16099|15977|15960|106655
1611866700000|2021-01-28 20:45:00|16098|16067|16047|16030|16139|16122|16029|16010|121587
1611867000000|2021-01-28 20:50:00|16043|16028|16101|16086|16150|16141|15999|15995|144479
1611867300000|2021-01-28 20:55:00|16100|16077|15952|15941|16100|16083|15946|15935|312453
1611930600000|2021-01-29 14:30:00|17500|17451|17898|17845|18588|18554|17026|17010|2943406
1611930900000|2021-01-29 14:35:00|17875|17849|17291|17231|17974|17945|17206|17188|1435236
1611931200000|2021-01-29 14:40:00|17280|17235|16870|16820|17450|17427|16629|16619|1265867
1611931500000|2021-01-29 14:45:00|16869|16816|17498|17456|17693|17673|16783|16762|1322865
1611931800000|2021-01-29 14:50:00|17497|17455|17868|17850|17988|17984|17427|17408|976541
1611932100000|2021-01-29 14:55:00|17898|17863|17880|17831|18080|18057|17494|17458|987528
1611932400000|2021-01-29 15:00:00|17874|17836|17687|17665|17934|17903|17647|17635|438736
1611932700000|2021-01-29 15:05:00|17686|17664|17505|17482|17688|17673|17492|17475|577512
1611933000000|2021-01-29 15:10:00|17485|17483|17544|17525|17620|17600|17469|17450|407430
1611933300000|2021-01-29 15:15:00|17543|17531|17392|17381|17625|17600|17247|17236|403468
1611933600000|2021-01-29 15:20:00|17391|17380|17427|17411|17540|17513|17372|17350|277375
1611933900000|2021-01-29 15:25:00|17426|17412|17394|17373|17480|17465|17322|17300|253544
1611934200000|2021-01-29 15:30:00|17389|17372|17279|17265|17510|17489|17279|17265|258783
1611934500000|2021-01-29 15:35:00|17278|17271|17495|17457|17500|17481|17136|17131|460862
1611934800000|2021-01-29 15:40:00|17494|17459|17399|17369|17760|17744|17297|17275|765300
1611935100000|2021-01-29 15:45:00|17398|17358|17235|17206|17398|17358|17143|17128|559705
1611935400000|2021-01-29 15:50:00|17234|17205|17411|17400|17450|17438|17210|17198|297363
1611935700000|2021-01-29 15:55:00|17412|17402|17258|17226|17438|17423|17065|17050|409777
1611936000000|2021-01-29 16:00:00|17257|17205|17232|17201|17258|17237|17100|17083|242928
1611936300000|2021-01-29 16:05:00|17231|17200|17095|17074|17240|17231|17077|17060|106599
1611936600000|2021-01-29 16:10:00|17093|17076|17073|17027|17116|17093|16747|16736|558093
1611936900000|2021-01-29 16:15:00|17069|17028|16914|16870|17099|17076|16850|16829|274776
1611937200000|2021-01-29 16:20:00|16913|16871|16996|16942|17050|17004|16850|16835|259965
1611937500000|2021-01-29 16:25:00|16995|16943|17176|17150|17277|17264|16994|16943|379894
1611937800000|2021-01-29 16:30:00|17171|17145|17099|17085|17220|17206|17081|17060|119414
1611938100000|2021-01-29 16:35:00|17100|17086|17066|17051|17134|17107|17041|17023|110819
1611938400000|2021-01-29 16:40:00|17065|17052|17070|17051|17138|17130|16998|16980|124395
1611938700000|2021-01-29 16:45:00|17069|17050|17014|16990|17096|17053|16908|16900|167258
1611939000000|2021-01-29 16:50:00|17015|16991|17137|17125|17140|17125|16920|16916|131655
1611939300000|2021-01-29 16:55:00|17136|17121|17250|17230|17260|17244|17108|17094|177839
1611939600000|2021-01-29 17:00:00|17249|17231|17365|17351|17386|17374|17249|17231|217734
1611939900000|2021-01-29 17:05:00|17361|17350|17149|17130|17375|17367|17149|17130|238479
1611940200000|2021-01-29 17:10:00|17145|17138|17335|17320|17345|17332|17145|17138|277234
1611940500000|2021-01-29 17:15:00|17339|17316|17340|17323|17400|17397|17285|17255|395064
1611940800000|2021-01-29 17:20:00|17350|17324|17275|17260|17400|17396|17265|17254|95904
1611941100000|2021-01-29 17:25:00|17274|17256|17387|17369|17400|17399|17266|17252|128707
1611941400000|2021-01-29 17:30:00|17386|17365|17264|17251|17400|17396|17215|17200|116376
1611941700000|2021-01-29 17:35:00|17263|17250|17041|17017|17263|17256|16982|16969|206177
1611942000000|2021-01-29 17:40:00|17068|17018|17019|16985|17139|17117|16975|16953|99027
1611942300000|2021-01-29 17:45:00|17020|16984|16835|16811|17029|17005|16822|16804|157180
1611942600000|2021-01-29 17:50:00|16834|16812|16809|16793|16900|16878|16735|16715|366175
1611942900000|2021-01-29 17:55:00|16808|16800|16784|16761|16899|16883|16759|16740|133208
1611943200000|2021-01-29 18:00:00|16783|16762|17033|17017|17149|17128|16759|16740|179721
1611943500000|2021-01-29 18:05:00|17029|17001|16910|16897|17033|17003|16877|16850|95419
1611943800000|2021-01-29 18:10:00|16909|16898|16915|16886|17024|17006|16888|16870|100565
1611944100000|2021-01-29 18:15:00|16914|16885|16911|16898|16937|16920|16857|16840|95391
1611944400000|2021-01-29 18:20:00|16907|16892|16941|16920|17015|17008|16901|16870|96881
1611944700000|2021-01-29 18:25:00|16939|16919|17147|17116|17150|17148|16907|16900|271282
1611945000000|2021-01-29 18:30:00|17148|17125|17133|17114|17214|17193|17083|17050|140082
1611945300000|2021-01-29 18:35:00|17132|17116|17350|17345|17383|17377|17124|17107|239193
1611945600000|2021-01-29 18:40:00|17348|17338|17400|17390|17400|17400|17299|17262|265287
1611945900000|2021-01-29 18:45:00|17394|17376|17314|17292|17450|17445|17298|17271|302565
1611946200000|2021-01-29 18:50:00|17312|17293|17375|17353|17407|17397|17311|17293|147607
1611946500000|2021-01-29 18:55:00|17376|17354|17337|17316|17397|17386|17279|17254|125804
1611946800000|2021-01-29 19:00:00|17336|17315|17387|17359|17418|17408|17304|17280|183536
1611947100000|2021-01-29 19:05:00|17388|17360|17280|17267|17388|17361|17260|17250|127204
1611947400000|2021-01-29 19:10:00|17289|17268|17299|17270|17358|17352|17261|17251|87306
1611947700000|2021-01-29 19:15:00|17298|17271|17206|17189|17320|17306|17166|17149|83450
1611948000000|2021-01-29 19:20:00|17207|17194|17120|17099|17250|17235|17057|17035|99363
1611948300000|2021-01-29 19:25:00|17119|17100|17078|17065|17170|17146|17078|17060|95974
1611948600000|2021-01-29 19:30:00|17079|17064|17040|17017|17099|17074|16978|16950|136320
1611948900000|2021-01-29 19:35:00|17042|17018|17144|17125|17170|17156|17042|17018|167421
1611949200000|2021-01-29 19:40:00|17145|17126|17176|17162|17248|17233|17083|17051|109130
1611949500000|2021-01-29 19:45:00|17181|17170|17197|17185|17240|17232|17170|17160|72417
1611949800000|2021-01-29 19:50:00|17196|17182|17180|17160|17277|17260|17158|17146|92614
1611950100000|2021-01-29 19:55:00|17179|17161|17195|17170|17255|17250|17171|17160|113721
1611950400000|2021-01-29 20:00:00|17194|17171|17236|17218|17323|17320|17191|17171|139785
1611950700000|2021-01-29 20:05:00|17237|17219|17233|17217|17259|17250|17200|17190|72594
1611951000000|2021-01-29 20:10:00|17241|17218|17244|17240|17320|17312|17223|17207|88293
1611951300000|2021-01-29 20:15:00|17249|17241|17300|17290|17390|17372|17249|17240|116958
1611951600000|2021-01-29 20:20:00|17303|17296|17320|17309|17350|17333|17285|17261|88851
1611951900000|2021-01-29 20:25:00|17319|17310|17311|17300|17321|17319|17231|17221|125664
1611952200000|2021-01-29 20:30:00|17309|17301|17294|17281|17313|17306|17214|17207|92242
1611952500000|2021-01-29 20:35:00|17293|17282|17231|17221|17310|17301|17219|17210|80983
1611952800000|2021-01-29 20:40:00|17234|17224|17243|17234|17260|17256|17220|17212|123022
1611953100000|2021-01-29 20:45:00|17242|17235|17196|17176|17255|17250|17108|17077|158593
1611953400000|2021-01-29 20:50:00|17177|17145|17298|17290|17323|17314|17145|17130|266324
1611953700000|2021-01-29 20:55:00|17304|17297|17319|17307|17383|17357|17263|17250|640150
1612189800000|2021-02-01 14:30:00|17475|17262|17236|17201|17475|17352|17026|17000|915489
1612190100000|2021-02-01 14:35:00|17235|17200|17400|17376|17460|17441|17192|17175|338605
1612190400000|2021-02-01 14:40:00|17416|17377|17295|17280|17435|17421|17265|17250|312285
1612190700000|2021-02-01 14:45:00|17293|17282|16561|16509|17375|17358|16313|16295|766284
1612191000000|2021-02-01 14:50:00|16560|16510|15900|15850|16755|16699|15823|15800|825581
1612191300000|2021-02-01 14:55:00|15899|15852|16310|16251|16350|16325|15893|15852|778648
1612191600000|2021-02-01 15:00:00|16300|16252|16350|16325|16450|16427|16164|16150|370145
1612191900000|2021-02-01 15:05:00|16352|16330|16139|16126|16358|16350|16086|16066|335736
1612192200000|2021-02-01 15:10:00|16138|16128|16327|16318|16347|16341|16137|16123|285389
1612192500000|2021-02-01 15:15:00|16331|16319|16466|16450|16500|16490|16321|16310|295428
1612192800000|2021-02-01 15:20:00|16475|16451|16525|16509|16550|16537|16320|16310|433029
1612193100000|2021-02-01 15:25:00|16528|16512|16434|16419|16600|16580|16390|16375|403667
1612193400000|2021-02-01 15:30:00|16432|16422|16377|16356|16499|16484|16340|16325|278243
1612193700000|2021-02-01 15:35:00|16376|16354|16471|16455|16514|16503|16340|16330|329333
1612194000000|2021-02-01 15:40:00|16476|16460|16497|16481|16560|16558|16438|16420|307873
1612194300000|2021-02-01 15:45:00|16496|16485|16419|16401|16496|16485|16353|16350|332093
1612194600000|2021-02-01 15:50:00|16418|16402|16213|16200|16418|16402|16183|16172|253479
1612194900000|2021-02-01 15:55:00|16221|16203|16247|16231|16274|16247|16160|16151|195753
1612195200000|2021-02-01 16:00:00|16252|16232|16099|16088|16258|16232|16040|16030|268830
1612195500000|2021-02-01 16:05:00|16108|16092|16020|16005|16120|16116|15979|15961|273304
1612195800000|2021-02-01 16:10:00|16019|16006|15964|15940|16050|16029|15836|15811|410244
1612196100000|2021-02-01 16:15:00|15963|15941|16040|16022|16100|16084|15950|15928|195896
1612196400000|2021-02-01 16:20:00|16046|16021|16045|16030|16070|16062|15980|15970|213884
1612196700000|2021-02-01 16:25:00|16044|16031|15928|15906|16056|16045|15909|15900|216730
1612197000000|2021-02-01 16:30:00|15927|15907|15947|15917|15968|15955|15835|15826|159994
1612197300000|2021-02-01 16:35:00|15946|15918|15901|15886|15955|15953|15880|15875|208766
1612197600000|2021-02-01 16:40:00|15900|15887|15966|15955|15971|15960|15881|15875|87754
1612197900000|2021-02-01 16:45:00|15965|15950|15842|15833|16018|16004|15842|15833|139618
1612198200000|2021-02-01 16:50:00|15843|15837|15638|15622|15860|15844|15634|15610|364605
1612198500000|2021-02-01 16:55:00|15635|15623|15666|15658|15710|15703|15569|15555|306536
1612198800000|2021-02-01 17:00:00|15668|15659|15714|15701|15766|15752|15668|15659|255472
1612199100000|2021-02-01 17:05:00|15711|15702|15696|15688|15750|15735|15695|15688|165285
1612199400000|2021-02-01 17:10:00|15695|15690|15783|15773|15784|15776|15684|15680|173029
1612199700000|2021-02-01 17:15:00|15780|15774|15760|15752|15798|15794|15709|15706|108083
1612200000000|2021-02-01 17:20:00|15763|15753|15860|15846|15878|15860|15762|15753|137745
1612200300000|2021-02-01 17:25:00|15878|15847|15724|15713|15878|15859|15706|15705|204384
1612200600000|2021-02-01 17:30:00|15726|15714|15759|15750|15780|15770|15716|15714|72758
1612200900000|2021-02-01 17:35:00|15758|15748|15647|15634|15796|15784|15635|15633|132557
1612201200000|2021-02-01 17:40:00|15646|15635|15632|15623|15670|15656|15575|15567|159375
1612201500000|2021-02-01 17:45:00|15628|15625|15480|15469|15638|15631|15432|15430|274688
1612201800000|2021-02-01 17:50:00|15477|15465|15550|15540|15568|15557|15440|15439|164127
1612202100000|2021-02-01 17:55:00|15544|15539|15564|15552|15600|15585|15510|15501|210426
1612202400000|2021-02-01 18:00:00|15567|15560|15629|15616|15670|15656|15563|15552|179299
1612202700000|2021-02-01 18:05:00|15627|15619|15673|15664|15685|15682|15590|15575|96746
1612203000000|2021-02-01 18:10:00|15670|15658|15770|15761|15810|15800|15616|15607|207728
1612203300000|2021-02-01 18:15:00|15776|15758|15697|15687|15797|15790|15638|15630|206814
1612203600000|2021-02-01 18:20:00|15699|15688|15731|15714|15750|15749|15668|15650|120483
1612203900000|2021-02-01 18:25:00|15730|15715|15722|15708|15749|15740|15698|15690|63244
1612204200000|2021-02-01 18:30:00|15721|15700|15723|15706|15818|15807|15696|15691|124275
1612204500000|2021-02-01 18:35:00|15719|15700|15668|15645|15761|15735|15646|15630|90080
1612204800000|2021-02-01 18:40:00|15667|15646|15670|15657|15725|15710|15650|15640|53742
1612205100000|2021-02-01 18:45:00|15669|15656|15680|15669|15699|15694|15646|15636|39733
1612205400000|2021-02-01 18:50:00|15678|15668|15655|15644|15709|15705|15641|15638|49999
1612205700000|2021-02-01 18:55:00|15653|15645|15661|15646|15682|15667|15589|15580|115066
1612206000000|2021-02-01 19:00:00|15668|15655|15779|15765|15784|15773|15646|15639|96647
1612206300000|2021-02-01 19:05:00|15772|15759|15749|15738|15788|15778|15720|15712|74150
1612206600000|2021-02-01 19:10:00|15751|15739|15855|15847|15860|15856|15751|15739|118789
1612206900000|2021-02-01 19:15:00|15857|15848|15932|15925|15937|15932|15821|15817|130543
1612207200000|2021-02-01 19:20:00|15930|15927|15862|15851|15932|15927|15843|15840|111694
1612207500000|2021-02-01 19:25:00|15864|15857|15920|15906|15925|15914|15864|15850|99593
1612207800000|2021-02-01 19:30:00|15924|15907|15849|15837|15965|15953|15820|15805|128746
1612208100000|2021-02-01 19:35:00|15846|15830|15850|15841|15865|15855|15790|15783|84634
1612208400000|2021-02-01 19:40:00|15849|15848|15890|15877|15897|15888|15841|15836|56552
1612208700000|2021-02-01 19:45:00|15889|15880|15949|15937|15950|15946|15889|15877|109026
1612209000000|2021-02-01 19:50:00|15950|15935|15973|15958|15988|15977|15938|15930|113941
1612209300000|2021-02-01 19:55:00|15972|15959|15892|15877|15972|15962|15850|15836|105060
1612209600000|2021-02-01 20:00:00|15897|15878|15933|15921|15960|15950|15883|15872|67996
1612209900000|2021-02-01 20:05:00|15934|15923|15911|15901|15940|15936|15876|15875|89422
1612210200000|2021-02-01 20:10:00|15910|15902|15918|15904|15963|15960|15872|15866|216477
1612210500000|2021-02-01 20:15:00|15919|15905|15791|15782|15937|15925|15778|15775|141148
1612210800000|2021-02-01 20:20:00|15790|15780|15795|15782|15796|15783|15701|15700|111637
1612211100000|2021-02-01 20:25:00|15796|15783|15781|15771|15825|15810|15711|15705|71178
1612211400000|2021-02-01 20:30:00|15780|15772|15795|15785|15826|15820|15766|15758|107904
1612211700000|2021-02-01 20:35:00|15794|15786|15829|15817|15836|15830|15768|15767|99122
1612212000000|2021-02-01 20:40:00|15828|15818|15824|15816|15850|15838|15795|15791|91445
1612212300000|2021-02-01 20:45:00|15829|15817|15809|15794|15829|15819|15761|15755|141567
1612212600000|2021-02-01 20:50:00|15807|15806|15769|15758|15830|15817|15753|15750|147659
1612212900000|2021-02-01 20:55:00|15770|15759|15748|15724|15778|15776|15725|15722|282327
1612276200000|2021-02-02 14:30:00|16000|15851|15155|15119|16000|15881|14901|14900|950651
1612276500000|2021-02-02 14:35:00|15145|15120|15212|15192|15233|15224|15027|15011|442975
1612276800000|2021-02-02 14:40:00|15217|15198|15227|15203|15400|15393|15132|15107|314800
1612277100000|2021-02-02 14:45:00|15226|15204|15033|15010|15300|15264|15001|15000|274893
1612277400000|2021-02-02 14:50:00|15030|15011|14950|14940|15030|15013|14735|14728|513417
1612277700000|2021-02-02 14:55:00|14955|14949|14820|14805|15015|14993|14803|14800|400232
1612278000000|2021-02-02 15:00:00|14828|14806|14985|14971|14990|14979|14799|14790|449827
1612278300000|2021-02-02 15:05:00|14984|14972|14882|14858|15060|15048|14820|14810|232277
1612278600000|2021-02-02 15:10:00|14881|14859|14960|14939|14988|14971|14845|14827|150176
1612278900000|2021-02-02 15:15:00|14953|14940|14889|14871|15000|14989|14872|14862|159389
1612279200000|2021-02-02 15:20:00|14888|14887|14848|14833|14931|14916|14808|14802|174481
1612279500000|2021-02-02 15:25:00|14847|14837|14788|14758|14877|14856|14756|14751|248593
1612279800000|2021-02-02 15:30:00|14773|14759|14859|14838|14882|14872|14762|14757|175868
1612280100000|2021-02-02 15:35:00|14854|14837|14899|14881|14925|14916|14830|14820|129145
1612280400000|2021-02-02 15:40:00|14896|14882|14783|14754|14899|14885|14726|14711|196439
1612280700000|2021-02-02 15:45:00|14782|14757|14834|14807|14840|14818|14716|14710|142749
1612281000000|2021-02-02 15:50:00|14833|14808|14875|14853|14888|14878|14788|14780|137343
1612281300000|2021-02-02 15:55:00|14874|14865|14820|14805|14896|14884|14809|14800|99192
1612281600000|2021-02-02 16:00:00|14809|14802|14864|14842|14866|14853|14755|14752|144681
1612281900000|2021-02-02 16:05:00|14857|14843|15039|15022|15052|15046|14854|14842|293812
1612282200000|2021-02-02 16:10:00|15038|15023|15120|15098|15120|15105|14962|14950|254848
1612282500000|2021-02-02 16:15:00|15119|15100|15236|15221|15240|15231|15093|15084|221529
1612282800000|2021-02-02 16:20:00|15240|15222|15250|15221|15320|15300|15179|15174|235799
1612283100000|2021-02-02 16:25:00|15249|15222|15156|15137|15299|15289|15155|15135|148938
1612283400000|2021-02-02 16:30:00|15174|15138|15255|15237|15290|15285|15139|15119|115480
1612283700000|2021-02-02 16:35:00|15263|15234|15241|15223|15279|15268|15187|15183|82083
1612284000000|2021-02-02 16:40:00|15240|15224|15318|15304|15340|15339|15216|15212|133583
1612284300000|2021-02-02 16:45:00|15319|15305|15217|15212|15347|15345|15207|15204|118649
1612284600000|2021-02-02 16:50:00|15222|15215|15262|15251|15296|15280|15222|15212|62532
1612284900000|2021-02-02 16:55:00|15260|15250|15400|15384|15441|15428|15250|15246|159503
1612285200000|2021-02-02 17:00:00|15407|15386|15385|15367|15480|15471|15350|15327|148653
1612285500000|2021-02-02 17:05:00|15384|15368|15357|15347|15385|15372|15272|15271|108148
1612285800000|2021-02-02 17:10:00|15360|15348|15427|15412|15445|15436|15360|15347|118865
1612286100000|2021-02-02 17:15:00|15426|15411|15431|15414|15461|15448|15409|15400|78307
1612286400000|2021-02-02 17:20:00|15423|15412|15431|15412|15432|15429|15340|15334|77957
1612286700000|2021-02-02 17:25:00|15429|15413|15382|15370|15430|15413|15324|15310|76750
1612287000000|2021-02-02 17:30:00|15388|15371|15390|15376|15420|15403|15373|15353|50956
1612287300000|2021-02-02 17:35:00|15378|15373|15386|15367|15421|15408|15361|15350|33076
1612287600000|2021-02-02 17:40:00|15380|15368|15350|15330|15387|15376|15321|15315|59936
1612287900000|2021-02-02 17:45:00|15348|15334|15276|15256|15350|15341|15251|15250|79294
1612288200000|2021-02-02 17:50:00|15275|15257|15222|15206|15275|15261|15175|15156|143926
1612288500000|2021-02-02 17:55:00|15220|15207|15255|15234|15277|15263|15199|15187|88999
1612288800000|2021-02-02 18:00:00|15256|15235|15300|15288|15323|15311|15244|15234|54523
1612289100000|2021-02-02 18:05:00|15299|15289|15337|15316|15340|15329|15297|15270|52555
1612289400000|2021-02-02 18:10:00|15340|15317|15333|15315|15360|15345|15293|15278|44180
1612289700000|2021-02-02 18:15:00|15338|15316|15300|15291|15350|15342|15271|15260|55414
1612290000000|2021-02-02 18:20:00|15297|15292|15328|15315|15336|15324|15279|15271|37660
1612290300000|2021-02-02 18:25:00|15335|15316|15409|15394|15409|15394|15320|15312|52133
1612290600000|2021-02-02 18:30:00|15407|15395|15434|15424|15434|15426|15393|15375|50505
1612290900000|2021-02-02 18:35:00|15435|15429|15492|15487|15497|15492|15430|15423|141459
1612291200000|2021-02-02 18:40:00|15497|15490|15455|15444|15498|15492|15435|15430|70171
1612291500000|2021-02-02 18:45:00|15454|15446|15466|15454|15492|15481|15448|15443|52597
1612291800000|2021-02-02 18:50:00|15457|15453|15436|15425|15477|15475|15427|15416|55347
1612292100000|2021-02-02 18:55:00|15444|15426|15465|15454|15494|15486|15420|15409|92234
1612292400000|2021-02-02 19:00:00|15472|15455|15472|15461|15480|15475|15451|15450|36433
1612292700000|2021-02-02 19:05:00|15471|15460|15492|15482|15495|15486|15463|15453|39730
1612293000000|2021-02-02 19:10:00|15494|15483|15590|15583|15598|15590|15494|15483|159667
1612293300000|2021-02-02 19:15:00|15583|15580|15610|15598|15625|15620|15558|15541|146563
1612293600000|2021-02-02 19:20:00|15611|15600|15615|15603|15645|15640|15598|15589|101048
1612293900000|2021-02-02 19:25:00|15616|15604|15646|15633|15675|15662|15606|15596|80755
1612294200000|2021-02-02 19:30:00|15654|15634|15679|15672|15712|15702|15629|15624|82664
1612294500000|2021-02-02 19:35:00|15683|15674|15707|15697|15750|15741|15682|15672|70448
1612294800000|2021-02-02 19:40:00|15706|15696|15632|15620|15706|15696|15612|15600|69680
1612295100000|2021-02-02 19:45:00|15630|15621|15699|15684|15700|15687|15610|15605|53464
1612295400000|2021-02-02 19:50:00|15690|15688|15676|15660|15736|15720|15626|15614|101435
1612295700000|2021-02-02 19:55:00|15668|15661|15715|15700|15717|15705|15668|15652|45610
1612296000000|2021-02-02 20:00:00|15700|15701|15733|15723|15759|15752|15663|15656|79631
1612296300000|2021-02-02 20:05:00|15730|15724|15768|15750|15779|15774|15722|15714|74229
1612296600000|2021-02-02 20:10:00|15767|15751|15759|15741|15817|15810|15743|15732|116890
1612296900000|2021-02-02 20:15:00|15767|15742|15716|15708|15799|15798|15700|15691|88638
1612297200000|2021-02-02 20:20:00|15715|15716|15792|15781|15800|15794|15712|15704|62125
1612297500000|2021-02-02 20:25:00|15791|15777|15798|15787|15818|15809|15765|15764|81663
1612297800000|2021-02-02 20:30:00|15797|15786|15787|15758|15797|15789|15709|15708|100549
1612298100000|2021-02-02 20:35:00|15776|15759|15848|15840|15850|15846|15758|15755|102078
1612298400000|2021-02-02 20:40:00|15849|15836|15820|15799|15850|15841|15805|15795|34475
1612298700000|2021-02-02 20:45:00|15821|15807|15809|15797|15841|15832|15803|15797|27635
1612299000000|2021-02-02 20:50:00|15810|15798|15808|15800|15849|15840|15804|15797|50057
1612299300000|2021-02-02 20:55:00|15807|15799|15864|15857|15867|15862|15804|15799|75250
1612362600000|2021-02-03 14:30:00|15670|15660|16065|16030|16233|16219|15650|15639|538341
1612362900000|2021-02-03 14:35:00|16064|16038|16200|16167|16334|16332|16064|16038|442460
1612363200000|2021-02-03 14:40:00|16205|16187|16324|16299|16325|16316|16100|16087|364313
1612363500000|2021-02-03 14:45:00|16325|16311|16335|16300|16444|16430|16251|16238|236937
1612363800000|2021-02-03 14:50:00|16334|16301|16303|16280|16400|16392|16300|16280|184643
1612364100000|2021-02-03 14:55:00|16302|16283|16275|16256|16325|16318|16134|16109|142726
1612364400000|2021-02-03 15:00:00|16290|16262|16330|16312|16390|16376|16200|16180|130318
1612364700000|2021-02-03 15:05:00|16339|16316|16142|16130|16354|16336|16141|16130|109953
1612365000000|2021-02-03 15:10:00|16147|16131|16210|16180|16214|16193|16032|16010|146474
1612365300000|2021-02-03 15:15:00|16209|16181|16134|16120|16230|16213|16099|16088|75033
1612365600000|2021-02-03 15:20:00|16148|16121|16143|16106|16178|16162|16071|16058|81997
1612365900000|2021-02-03 15:25:00|16163|16107|16041|16019|16189|16180|15984|15960|101795
1612366200000|2021-02-03 15:30:00|16040|16020|16031|16010|16089|16080|15984|15946|120525
1612366500000|2021-02-03 15:35:00|16025|16012|16072|16056|16083|16079|16025|16010|77072
1612366800000|2021-02-03 15:40:00|16070|16060|16122|16100|16163|16147|16069|16052|109217
1612367100000|2021-02-03 15:45:00|16117|16097|16174|16155|16219|16202|16094|16070|132888
1612367400000|2021-02-03 15:50:00|16173|16156|16197|16176|16200|16194|16153|16130|48260
1612367700000|2021-02-03 15:55:00|16196|16177|16199|16166|16260|16250|16152|16135|61270
1612368000000|2021-02-03 16:00:00|16198|16167|16235|16215|16265|16253|16194|16167|52317
1612368300000|2021-02-03 16:05:00|16234|16216|16284|16264|16290|16280|16228|16214|53115
1612368600000|2021-02-03 16:10:00|16283|16256|16205|16188|16284|16280|16167|16151|87820
1612368900000|2021-02-03 16:15:00|16206|16192|16243|16225|16277|16266|16201|16192|55642
1612369200000|2021-02-03 16:20:00|16258|16230|16250|16237|16280|16275|16225|16219|34805
1612369500000|2021-02-03 16:25:00|16249|16238|16200|16187|16269|16252|16154|16145|63913
1612369800000|2021-02-03 16:30:00|16202|16188|16171|16157|16245|16230|16159|16143|105858
1612370100000|2021-02-03 16:35:00|16170|16158|16200|16186|16231|16218|16134|16120|50865
1612370400000|2021-02-03 16:40:00|16205|16187|16220|16204|16224|16217|16183|16169|23924
1612370700000|2021-02-03 16:45:00|16219|16202|16255|16245|16258|16249|16190|16170|37533
1612371000000|2021-02-03 16:50:00|16256|16246|16285|16275|16285|16284|16219|16210|35619
1612371300000|2021-02-03 16:55:00|16280|16277|16220|16202|16298|16291|16220|16201|44457
1612371600000|2021-02-03 17:00:00|16230|16210|16233|16215|16265|16250|16214|16201|30927
1612371900000|2021-02-03 17:05:00|16234|16216|16294|16282|16297|16293|16226|16215|36374
1612372200000|2021-02-03 17:10:00|16287|16275|16270|16261|16320|16308|16270|16261|68082
1612372500000|2021-02-03 17:15:00|16280|16262|16320|16311|16330|16324|16275|16262|92069
1612372800000|2021-02-03 17:20:00|16325|16312|16341|16327|16380|16376|16319|16311|110001
1612373100000|2021-02-03 17:25:00|16344|16330|16419|16408|16419|16412|16340|16330|109752
1612373400000|2021-02-03 17:30:00|16420|16409|16398|16385|16450|16446|16394|16384|114885
1612373700000|2021-02-03 17:35:00|16392|16380|16450|16444|16450|16444|16354|16350|68886
1612374000000|2021-02-03 17:40:00|16449|16440|16440|16426|16473|16467|16417|16411|68335
1612374300000|2021-02-03 17:45:00|16437|16427|16484|16472|16510|16505|16433|16425|175857
1612374600000|2021-02-03 17:50:00|16480|16471|16502|16491|16533|16528|16480|16471|85630
1612374900000|2021-02-03 17:55:00|16503|16488|16433|16420|16530|16520|16414|16401|92422
1612375200000|2021-02-03 18:00:00|16426|16421|16450|16439|16476|16461|16403|16400|84569
1612375500000|2021-02-03 18:05:00|16452|16442|16490|16476|16499|16486|16450|16442|41263
1612375800000|2021-02-03 18:10:00|16495|16477|16533|16530|16540|16533|16491|16477|78557
1612376100000|2021-02-03 18:15:00|16535|16531|16589|16582|16598|16594|16526|16520|126106
1612376400000|2021-02-03 18:20:00|16585|16580|16596|16585|16610|16607|16547|16535|155879
1612376700000|2021-02-03 18:25:00|16595|16586|16666|16651|16666|16657|16574|16562|150853
1612377000000|2021-02-03 18:30:00|16665|16652|16599|16591|16666|16657|16594|16590|67497
1612377300000|2021-02-03 18:35:00|16600|16590|16611|16594|16666|16656|16594|16590|67085
1612377600000|2021-02-03 18:40:00|16607|16596|16615|16610|16637|16625|16595|16590|63095
1612377900000|2021-02-03 18:45:00|16619|16612|16615|16601|16625|16616|16593|16590|62474
1612378200000|2021-02-03 18:50:00|16619|16612|16624|16615|16662|16656|16614|16602|80309
1612378500000|2021-02-03 18:55:00|16623|16620|16577|16563|16637|16623|16540|16539|110542
1612378800000|2021-02-03 19:00:00|16578|16564|16639|16624|16640|16630|16577|16563|49931
1612379100000|2021-02-03 19:05:00|16638|16623|16597|16588|16638|16623|16585|16578|50128
1612379400000|2021-02-03 19:10:00|16593|16589|16600|16585|16643|16636|16583|16579|66050
1612379700000|2021-02-03 19:15:00|16594|16578|16550|16541|16594|16580|16538|16530|56199
1612380000000|2021-02-03 19:20:00|16553|16542|16620|16607|16620|16615|16553|16541|42280
1612380300000|2021-02-03 19:25:00|16624|16608|16599|16586|16628|16620|16581|16573|43514
1612380600000|2021-02-03 19:30:00|16593|16580|16628|16618|16628|16623|16579|16570|57240
1612380900000|2021-02-03 19:35:00|16630|16622|16664|16655|16686|16681|16625|16615|102963
1612381200000|2021-02-03 19:40:00|16675|16656|16760|16748|16765|16757|16667|16656|131620
1612381500000|2021-02-03 19:45:00|16759|16747|16806|16800|16812|16805|16718|16702|172624
1612381800000|2021-02-03 19:50:00|16805|16794|16816|16801|16840|16833|16770|16761|139886
1612382100000|2021-02-03 19:55:00|16815|16802|16708|16684|16815|16804|16671|16668|130365
1612382400000|2021-02-03 20:00:00|16707|16680|16758|16747|16759|16757|16681|16668|223871
1612382700000|2021-02-03 20:05:00|16759|16755|16766|16756|16815|16807|16740|16731|96043
1612383000000|2021-02-03 20:10:00|16769|16757|16693|16674|16779|16771|16678|16664|58984
1612383300000|2021-02-03 20:15:00|16692|16676|16632|16612|16750|16749|16621|16611|178064
1612383600000|2021-02-03 20:20:00|16628|16611|16602|16588|16690|16689|16576|16568|182573
1612383900000|2021-02-03 20:25:00|16600|16587|16518|16502|16630|16614|16516|16502|86116
1612384200000|2021-02-03 20:30:00|16513|16500|16510|16499|16548|16534|16480|16470|118018
1612384500000|2021-02-03 20:35:00|16511|16490|16494|16481|16515|16502|16483|16470|136615
1612384800000|2021-02-03 20:40:00|16498|16482|16539|16526|16588|16575|16479|16466|108571
1612385100000|2021-02-03 20:45:00|16537|16525|16556|16545|16574|16562|16518|16514|78983
1612385400000|2021-02-03 20:50:00|16557|16544|16679|16671|16687|16682|16522|16521|167124
1612385700000|2021-02-03 20:55:00|16689|16676|16586|16570|16695|16677|16529|16512|294771
1612449000000|2021-02-04 14:30:00|16685|16600|16582|16548|16878|16846|16466|16425|405813
1612449300000|2021-02-04 14:35:00|16581|16549|16977|16951|16985|16980|16581|16549|335116
1612449600000|2021-02-04 14:40:00|16974|16952|16949|16874|17073|17071|16832|16801|512501
1612449900000|2021-02-04 14:45:00|16950|16875|16944|16926|17016|16999|16865|16840|118480
1612450200000|2021-02-04 14:50:00|16943|16927|16809|16795|16943|16927|16756|16720|130581
1612450500000|2021-02-04 14:55:00|16810|16796|16749|16737|16925|16909|16747|16736|124423
1612450800000|2021-02-04 15:00:00|16748|16736|16834|16815|16869|16851|16733|16720|97867
1612451100000|2021-02-04 15:05:00|16836|16818|16949|16927|16988|16981|16836|16818|196363
1612451400000|2021-02-04 15:10:00|16948|16929|16912|16898|16970|16947|16877|16860|61587
1612451700000|2021-02-04 15:15:00|16913|16899|16826|16811|16930|16913|16809|16805|72876
1612452000000|2021-02-04 15:20:00|16822|16810|16750|16736|16830|16810|16738|16726|103517
1612452300000|2021-02-04 15:25:00|16749|16738|16690|16667|16750|16738|16540|16521|163746
1612452600000|2021-02-04 15:30:00|16689|16653|16785|16733|16829|16806|16680|16653|96694
1612452900000|2021-02-04 15:35:00|16797|16735|16713|16689|16797|16750|16688|16671|61053
1612453200000|2021-02-04 15:40:00|16727|16690|16819|16798|16819|16805|16710|16689|58553
1612453500000|2021-02-04 15:45:00|16818|16796|16830|16817|16848|16838|16789|16770|44834
1612453800000|2021-02-04 15:50:00|16837|16818|16895|16883|16920|16905|16815|16802|97716
1612454100000|2021-02-04 15:55:00|16900|16884|16834|16821|16933|16923|16834|16821|55789
1612454400000|2021-02-04 16:00:00|16833|16813|16848|16834|16875|16864|16820|16802|50284
1612454700000|2021-02-04 16:05:00|16847|16833|16849|16837|16895|16884|16841|16825|39032
1612455000000|2021-02-04 16:10:00|16848|16838|16895|16883|16895|16883|16800|16788|35987
1612455300000|2021-02-04 16:15:00|16898|16879|16895|16876|16915|16900|16858|16844|39980
1612455600000|2021-02-04 16:20:00|16894|16877|16880|16867|16900|16896|16875|16852|39122
1612455900000|2021-02-04 16:25:00|16888|16873|16948|16934|16949|16948|16880|16867|55034
1612456200000|2021-02-04 16:30:00|16946|16930|17010|17000|17028|17020|16939|16923|202005
1612456500000|2021-02-04 16:35:00|17009|17001|17087|17076|17110|17103|17009|17000|156637
1612456800000|2021-02-04 16:40:00|17086|17077|17136|17121|17180|17175|17086|17075|211645
1612457100000|2021-02-04 16:45:00|17135|17122|17232|17211|17240|17226|17098|17088|239605
1612457400000|2021-02-04 16:50:00|17231|17212|17277|17271|17295|17288|17231|17212|183169
1612457700000|2021-02-04 16:55:00|17279|17272|17289|17276|17290|17285|17203|17196|161477
1612458000000|2021-02-04 17:00:00|17290|17277|17316|17305|17366|17361|17250|17233|303572
1612458300000|2021-02-04 17:05:00|17317|17306|17294|17286|17350|17340|17257|17250|192750
1612458600000|2021-02-04 17:10:00|17300|17288|17288|17271|17339|17332|17278|17270|107669
1612458900000|2021-02-04 17:15:00|17287|17272|17307|17294|17320|17312|17264|17257|71408
1612459200000|2021-02-04 17:20:00|17306|17295|17285|17278|17325|17320|17270|17260|61502
1612459500000|2021-02-04 17:25:00|17287|17279|17317|17303|17338|17334|17287|17279|73830
1612459800000|2021-02-04 17:30:00|17316|17304|17274|17254|17364|17359|17271|17251|110210
1612460100000|2021-02-04 17:35:00|17273|17259|17280|17260|17283|17274|17199|17187|99322
1612460400000|2021-02-04 17:40:00|17279|17261|17236|17226|17317|17305|17225|17217|70524
1612460700000|2021-02-04 17:45:00|17241|17225|17160|17131|17279|17259|17122|17115|270809
1612461000000|2021-02-04 17:50:00|17158|17139|17249|17239|17250|17249|17150|17131|71661
1612461300000|2021-02-04 17:55:00|17250|17241|17253|17241|17278|17253|17198|17184|72983
1612461600000|2021-02-04 18:00:00|17255|17242|17234|17214|17255|17242|17193|17184|28830
1612461900000|2021-02-04 18:05:00|17230|17213|17212|17197|17230|17214|17155|17140|76218
1612462200000|2021-02-04 18:10:00|17211|17196|17154|17141|17211|17200|17143|17135|39932
1612462500000|2021-02-04 18:15:00|17153|17136|17158|17142|17188|17181|17150|17135|38437
1612462800000|2021-02-04 18:20:00|17167|17143|17216|17205|17220|17211|17165|17142|40070
1612463100000|2021-02-04 18:25:00|17215|17203|17253|17238|17282|17275|17195|17190|60405
1612463400000|2021-02-04 18:30:00|17254|17234|17265|17252|17272|17270|17234|17223|28749
1612463700000|2021-02-04 18:35:00|17267|17251|17243|17233|17270|17265|17230|17226|34329
1612464000000|2021-02-04 18:40:00|17244|17232|17222|17208|17244|17232|17200|17192|51840
1612464300000|2021-02-04 18:45:00|17221|17209|17196|17183|17240|17228|17185|17171|68050
1612464600000|2021-02-04 18:50:00|17195|17184|17182|17165|17200|17187|17169|17162|36812
1612464900000|2021-02-04 18:55:00|17180|17166|17168|17152|17192|17180|17151|17141|30856
1612465200000|2021-02-04 19:00:00|17167|17153|17169|17156|17199|17195|17164|17152|38704
1612465500000|2021-02-04 19:05:00|17162|17155|17125|17110|17165|17156|17118|17110|49414
1612465800000|2021-02-04 19:10:00|17124|17109|17081|17067|17125|17109|17070|17065|59374
1612466100000|2021-02-04 19:15:00|17080|17070|17030|17016|17089|17082|17030|17015|62710
1612466400000|2021-02-04 19:20:00|17023|17017|17015|16995|17048|17039|16995|16980|74518
1612466700000|2021-02-04 19:25:00|17016|16998|17110|17093|17125|17115|17016|16995|71400
1612467000000|2021-02-04 19:30:00|17111|17094|17160|17152|17169|17161|17099|17088|70005
1612467300000|2021-02-04 19:35:00|17159|17150|17147|17135|17161|17153|17130|17121|33104
1612467600000|2021-02-04 19:40:00|17145|17136|17107|17092|17168|17159|17104|17088|37531
1612467900000|2021-02-04 19:45:00|17113|17093|17144|17131|17160|17149|17107|17092|24693
1612468200000|2021-02-04 19:50:00|17146|17127|17170|17161|17183|17174|17107|17090|55418
1612468500000|2021-02-04 19:55:00|17169|17157|17209|17194|17245|17239|17160|17152|71854
1612468800000|2021-02-04 20:00:00|17208|17195|17220|17210|17225|17213|17189|17183|33388
1612469100000|2021-02-04 20:05:00|17219|17211|17220|17206|17255|17246|17192|17170|90965
1612469400000|2021-02-04 20:10:00|17219|17207|17239|17224|17250|17241|17212|17197|41933
1612469700000|2021-02-04 20:15:00|17238|17217|17275|17268|17275|17269|17231|17216|61597
1612470000000|2021-02-04 20:20:00|17274|17265|17264|17254|17292|17285|17240|17235|89542
1612470300000|2021-02-04 20:25:00|17263|17253|17275|17262|17275|17263|17234|17220|55563
1612470600000|2021-02-04 20:30:00|17280|17261|17175|17167|17287|17280|17156|17150|77683
1612470900000|2021-02-04 20:35:00|17176|17166|17225|17216|17250|17240|17175|17166|58304
1612471200000|2021-02-04 20:40:00|17220|17215|17245|17233|17280|17272|17207|17200|106735
1612471500000|2021-02-04 20:45:00|17244|17232|17260|17247|17275|17263|17189|17171|94848
1612471800000|2021-02-04 20:50:00|17262|17260|17370|17363|17375|17370|17261|17248|265131
1612472100000|2021-02-04 20:55:00|17372|17364|17340|17328|17375|17367|17298|17283|253306
1612535400000|2021-02-05 14:30:00|17081|17051|17220|17203|17299|17298|17054|17025|196567
1612535700000|2021-02-05 14:35:00|17213|17202|17361|17337|17408|17400|17185|17150|212178
1612536000000|2021-02-05 14:40:00|17360|17361|17503|17482|17504|17498|17360|17359|306802
1612536300000|2021-02-05 14:45:00|17504|17491|17349|17334|17504|17503|17275|17267|227876
1612536600000|2021-02-05 14:50:00|17350|17335|17395|17375|17504|17503|17349|17335|181106
1612536900000|2021-02-05 14:55:00|17396|17376|17445|17418|17445|17438|17363|17352|125381
1612537200000|2021-02-05 15:00:00|17440|17419|17325|17317|17445|17419|17269|17259|134807
1612537500000|2021-02-05 15:05:00|17340|17318|17424|17401|17425|17416|17276|17270|94307
1612537800000|2021-02-05 15:10:00|17425|17402|17346|17316|17435|17429|17247|17240|133026
1612538100000|2021-02-05 15:15:00|17345|17318|17389|17369|17389|17369|17274|17260|91128
1612538400000|2021-02-05 15:20:00|17388|17370|17289|17270|17392|17387|17270|17265|96044
1612538700000|2021-02-05 15:25:00|17288|17271|17350|17327|17365|17355|17271|17251|73560
1612539000000|2021-02-05 15:30:00|17346|17322|17300|17284|17355|17336|17224|17211|96642
1612539300000|2021-02-05 15:35:00|17299|17285|17360|17331|17375|17369|17285|17284|103635
1612539600000|2021-02-05 15:40:00|17359|17333|17399|17382|17399|17395|17316|17300|93093
1612539900000|2021-02-05 15:45:00|17397|17387|17430|17420|17430|17422|17375|17364|80729
1612540200000|2021-02-05 15:50:00|17432|17421|17467|17456|17490|17477|17430|17420|111844
1612540500000|2021-02-05 15:55:00|17466|17452|17454|17442|17468|17461|17431|17419|75666
1612540800000|2021-02-05 16:00:00|17464|17443|17440|17429|17465|17451|17388|17381|61882
1612541100000|2021-02-05 16:05:00|17439|17424|17525|17518|17525|17518|17418|17412|206942
1612541400000|2021-02-05 16:10:00|17523|17519|17475|17456|17530|17522|17448|17440|67722
1612541700000|2021-02-05 16:15:00|17465|17451|17495|17480|17502|17496|17452|17434|74478
1612542000000|2021-02-05 16:20:00|17494|17481|17514|17502|17539|17531|17475|17470|91573
1612542300000|2021-02-05 16:25:00|17510|17507|17478|17466|17540|17531|17471|17460|53623
1612542600000|2021-02-05 16:30:00|17486|17467|17500|17491|17518|17509|17464|17450|65192
1612542900000|2021-02-05 16:35:00|17508|17492|17533|17517|17548|17543|17490|17476|85464
1612543200000|2021-02-05 16:40:00|17528|17518|17521|17508|17573|17569|17520|17503|92290
1612543500000|2021-02-05 16:45:00|17525|17510|17514|17505|17544|17533|17492|17479|90623
1612543800000|2021-02-05 16:50:00|17510|17506|17545|17526|17555|17548|17509|17500|59524
1612544100000|2021-02-05 16:55:00|17540|17528|17534|17524|17555|17550|17516|17500|51471
1612544400000|2021-02-05 17:00:00|17535|17529|17506|17493|17542|17535|17484|17480|43537
1612544700000|2021-02-05 17:05:00|17510|17497|17538|17527|17539|17534|17483|17475|32065
1612545000000|2021-02-05 17:10:00|17537|17525|17550|17542|17559|17555|17528|17517|47591
1612545300000|2021-02-05 17:15:00|17557|17545|17550|17545|17565|17560|17542|17536|39369
1612545600000|2021-02-05 17:20:00|17549|17541|17605|17597|17639|17635|17544|17540|203190
1612545900000|2021-02-05 17:25:00|17606|17598|17666|17660|17666|17661|17598|17591|72139
1612546200000|2021-02-05 17:30:00|17668|17662|17714|17705|17720|17719|17661|17657|159786
1612546500000|2021-02-05 17:35:00|17716|17709|17672|17658|17750|17748|17617|17605|169609
1612546800000|2021-02-05 17:40:00|17671|17665|17633|17623|17700|17690|17628|17623|111143
1612547100000|2021-02-05 17:45:00|17632|17624|17707|17693|17710|17703|17632|17623|60452
1612547400000|2021-02-05 17:50:00|17706|17694|17690|17681|17720|17715|17682|17665|62605
1612547700000|2021-02-05 17:55:00|17681|17677|17684|17669|17700|17692|17659|17650|42675
1612548000000|2021-02-05 18:00:00|17685|17670|17683|17676|17693|17687|17660|17653|27706
1612548300000|2021-02-05 18:05:00|17684|17673|17626|17616|17684|17673|17602|17596|48425
1612548600000|2021-02-05 18:10:00|17630|17617|17661|17653|17669|17666|17630|17617|40761
1612548900000|2021-02-05 18:15:00|17668|17654|17658|17647|17674|17666|17622|17610|34880
1612549200000|2021-02-05 18:20:00|17663|17645|17670|17657|17700|17693|17654|17645|44067
1612549500000|2021-02-05 18:25:00|17671|17659|17660|17647|17699|17686|17647|17630|42905
1612549800000|2021-02-05 18:30:00|17659|17648|17675|17662|17680|17672|17648|17630|27562
1612550100000|2021-02-05 18:35:00|17677|17663|17693|17681|17720|17713|17677|17663|62224
1612550400000|2021-02-05 18:40:00|17692|17680|17683|17675|17700|17692|17668|17661|22096
1612550700000|2021-02-05 18:45:00|17676|17670|17674|17667|17691|17681|17661|17660|40400
1612551000000|2021-02-05 18:50:00|17675|17668|17665|17650|17680|17675|17650|17645|60859
1612551300000|2021-02-05 18:55:00|17663|17651|17669|17655|17680|17673|17662|17650|53425
1612551600000|2021-02-05 19:00:00|17668|17657|17617|17606|17669|17658|17594|17588|133726
1612551900000|2021-02-05 19:05:00|17616|17601|17615|17602|17633|17619|17585|17575|72174
1612552200000|2021-02-05 19:10:00|17614|17603|17663|17651|17680|17671|17613|17593|73641
1612552500000|2021-02-05 19:15:00|17662|17653|17644|17628|17678|17673|17627|17618|48672
1612552800000|2021-02-05 19:20:00|17642|17632|17527|17505|17658|17641|17508|17491|98560
1612553100000|2021-02-05 19:25:00|17526|17506|17586|17575|17586|17581|17510|17500|68559
1612553400000|2021-02-05 19:30:00|17585|17580|17560|17555|17586|17580|17550|17540|63522
1612553700000|2021-02-05 19:35:00|17562|17557|17587|17562|17587|17573|17549|17540|47946
1612554000000|2021-02-05 19:40:00|17586|17564|17619|17608|17625|17620|17566|17554|55576
1612554300000|2021-02-05 19:45:00|17618|17609|17573|17555|17621|17615|17556|17550|74933
1612554600000|2021-02-05 19:50:00|17572|17556|17599|17587|17615|17606|17539|17529|58551
1612554900000|2021-02-05 19:55:00|17598|17588|17558|17546|17598|17589|17552|17542|48310
1612555200000|2021-02-05 20:00:00|17556|17547|17557|17542|17600|17596|17556|17542|40251
1612555500000|2021-02-05 20:05:00|17556|17543|17575|17561|17590|17575|17555|17542|31982
1612555800000|2021-02-05 20:10:00|17568|17567|17590|17580|17600|17592|17568|17561|50775
1612556100000|2021-02-05 20:15:00|17589|17577|17604|17593|17618|17613|17589|17575|45331
1612556400000|2021-02-05 20:20:00|17600|17592|17577|17565|17600|17593|17571|17561|24301
1612556700000|2021-02-05 20:25:00|17576|17571|17539|17530|17584|17580|17535|17530|42809
1612557000000|2021-02-05 20:30:00|17534|17531|17588|17585|17590|17585|17534|17530|52399
1612557300000|2021-02-05 20:35:00|17590|17586|17630|17622|17630|17623|17576|17570|74693
1612557600000|2021-02-05 20:40:00|17629|17623|17599|17585|17640|17638|17591|17577|84974
1612557900000|2021-02-05 20:45:00|17598|17591|17635|17624|17637|17629|17598|17584|99732
1612558200000|2021-02-05 20:50:00|17637|17629|17639|17632|17659|17646|17615|17605|153592
1612558500000|2021-02-05 20:55:00|17642|17631|17624|17623|17661|17656|17591|17585|239442
1612794600000|2021-02-08 14:30:00|17730|17681|17955|17936|17997|17985|17700|17681|570369
1612794900000|2021-02-08 14:35:00|17978|17939|18099|18073|18100|18098|17882|17850|484899
1612795200000|2021-02-08 14:40:00|18100|18099|18312|18290|18330|18313|18002|17975|538423
1612795500000|2021-02-08 14:45:00|18311|18291|18336|18312|18355|18344|18243|18220|331471
1612795800000|2021-02-08 14:50:00|18340|18335|18474|18450|18500|18487|18293|18290|364218
1612796100000|2021-02-08 14:55:00|18463|18440|18491|18479|18595|18590|18437|18421|483644
1612796400000|2021-02-08 15:00:00|18490|18478|18849|18824|18855|18846|18486|18475|409956
1612796700000|2021-02-08 15:05:00|18850|18826|18602|18588|18931|18919|18587|18575|524050
1612797000000|2021-02-08 15:10:00|18601|18582|18696|18677|18785|18772|18566|18551|311074
1612797300000|2021-02-08 15:15:00|18692|18676|18581|18547|18692|18676|18485|18479|277025
1612797600000|2021-02-08 15:20:00|18570|18560|18538|18510|18650|18644|18316|18290|346025
1612797900000|2021-02-08 15:25:00|18537|18511|18416|18404|18538|18515|18405|18400|162783
1612798200000|2021-02-08 15:30:00|18423|18406|18400|18388|18439|18430|18250|18243|333666
1612798500000|2021-02-08 15:35:00|18399|18391|18523|18507|18540|18530|18337|18321|137437
1612798800000|2021-02-08 15:40:00|18524|18504|18515|18500|18581|18569|18515|18500|88161
1612799100000|2021-02-08 15:45:00|18516|18501|18524|18505|18555|18544|18443|18430|101609
1612799400000|2021-02-08 15:50:00|18520|18506|18577|18548|18584|18573|18496|18485|107760
1612799700000|2021-02-08 15:55:00|18576|18551|18512|18493|18603|18600|18498|18490|111988
1612800000000|2021-02-08 16:00:00|18520|18495|18497|18477|18550|18532|18431|18423|214813
1612800300000|2021-02-08 16:05:00|18495|18478|18483|18457|18518|18502|18434|18425|69614
1612800600000|2021-02-08 16:10:00|18482|18465|18496|18483|18526|18521|18451|18440|82048
1612800900000|2021-02-08 16:15:00|18502|18484|18555|18535|18580|18572|18499|18483|81432
1612801200000|2021-02-08 16:20:00|18552|18537|18532|18512|18580|18574|18504|18495|79173
1612801500000|2021-02-08 16:25:00|18531|18513|18542|18529|18550|18540|18507|18498|62627
1612801800000|2021-02-08 16:30:00|18541|18523|18528|18513|18555|18542|18488|18476|72352
1612802100000|2021-02-08 16:35:00|18531|18520|18620|18604|18625|18620|18528|18520|110424
1612802400000|2021-02-08 16:40:00|18612|18595|18596|18581|18650|18642|18500|18490|132912
1612802700000|2021-02-08 16:45:00|18597|18584|18580|18560|18619|18600|18565|18552|63415
1612803000000|2021-02-08 16:50:00|18578|18561|18635|18610|18644|18632|18568|18559|41182
1612803300000|2021-02-08 16:55:00|18633|18612|18566|18551|18648|18635|18538|18528|66382
1612803600000|2021-02-08 17:00:00|18578|18554|18603|18599|18632|18623|18563|18550|49349
1612803900000|2021-02-08 17:05:00|18607|18596|18638|18620|18668|18662|18607|18596|74643
1612804200000|2021-02-08 17:10:00|18639|18625|18643|18624|18672|18666|18630|18617|71046
1612804500000|2021-02-08 17:15:00|18642|18625|18680|18662|18700|18699|18615|18600|92267
1612804800000|2021-02-08 17:20:00|18685|18671|18673|18656|18720|18707|18659|18650|54272
1612805100000|2021-02-08 17:25:00|18670|18657|18555|18541|18670|18657|18542|18534|77341
1612805400000|2021-02-08 17:30:00|18550|18542|18599|18590|18627|18623|18550|18541|44994
1612805700000|2021-02-08 17:35:00|18600|18591|18586|18574|18628|18620|18585|18573|83494
1612806000000|2021-02-08 17:40:00|18588|18575|18595|18583|18615|18597|18568|18558|43232
1612806300000|2021-02-08 17:45:00|18594|18584|18608|18593|18658|18648|18593|18580|133066
1612806600000|2021-02-08 17:50:00|18607|18594|18699|18679|18745|18737|18600|18585|110394
1612806900000|2021-02-08 17:55:00|18698|18680|18749|18730|18749|18738|18690|18678|46676
1612807200000|2021-02-08 18:00:00|18750|18731|18794|18777|18800|18798|18749|18731|135148
1612807500000|2021-02-08 18:05:00|18792|18780|18697|18681|18794|18784|18661|18651|53131
1612807800000|2021-02-08 18:10:00|18700|18678|18702|18690|18720|18715|18674|18670|34637
1612808100000|2021-02-08 18:15:00|18703|18691|18667|18655|18720|18708|18656|18650|26466
1612808400000|2021-02-08 18:20:00|18666|18656|18660|18648|18700|18686|18634|18623|31159
1612808700000|2021-02-08 18:25:00|18665|18649|18653|18635|18676|18660|18628|18622|40656
1612809000000|2021-02-08 18:30:00|18651|18638|18671|18663|18695|18681|18650|18638|32529
1612809300000|2021-02-08 18:35:00|18672|18665|18663|18648|18700|18693|18650|18638|27641
1612809600000|2021-02-08 18:40:00|18662|18649|18664|18648|18675|18665|18646|18638|19168
1612809900000|2021-02-08 18:45:00|18663|18652|18659|18650|18675|18668|18647|18641|26021
1612810200000|2021-02-08 18:50:00|18660|18651|18661|18653|18680|18672|18650|18640|33555
1612810500000|2021-02-08 18:55:00|18660|18657|18599|18581|18670|18663|18555|18545|136653
1612810800000|2021-02-08 19:00:00|18612|18582|18609|18591|18687|18668|18495|18484|239225
1612811100000|2021-02-08 19:05:00|18608|18592|18579|18560|18619|18611|18564|18550|19246
1612811400000|2021-02-08 19:10:00|18578|18561|18536|18523|18579|18562|18526|18515|39148
1612811700000|2021-02-08 19:15:00|18535|18524|18544|18532|18580|18570|18525|18520|38479
1612812000000|2021-02-08 19:20:00|18548|18533|18539|18526|18563|18553|18529|18516|39856
1612812300000|2021-02-08 19:25:00|18530|18527|18500|18490|18539|18528|18499|18490|69398
1612812600000|2021-02-08 19:30:00|18499|18488|18488|18475|18515|18503|18470|18468|54983
1612812900000|2021-02-08 19:35:00|18490|18479|18495|18479|18506|18496|18471|18461|39615
1612813200000|2021-02-08 19:40:00|18496|18483|18504|18497|18513|18502|18479|18475|147449
1612813500000|2021-02-08 19:45:00|18499|18491|18449|18441|18499|18491|18421|18413|60216
1612813800000|2021-02-08 19:50:00|18448|18442|18473|18450|18500|18495|18439|18430|80176
1612814100000|2021-02-08 19:55:00|18469|18451|18408|18397|18489|18480|18394|18387|58286
1612814400000|2021-02-08 20:00:00|18410|18398|18450|18441|18461|18448|18409|18398|35869
1612814700000|2021-02-08 20:05:00|18449|18442|18472|18465|18516|18510|18443|18437|73517
1612815000000|2021-02-08 20:10:00|18473|18466|18509|18501|18510|18504|18450|18444|48981
1612815300000|2021-02-08 20:15:00|18510|18492|18521|18511|18525|18516|18481|18470|46579
1612815600000|2021-02-08 20:20:00|18519|18512|18507|18501|18520|18515|18480|18476|76741
1612815900000|2021-02-08 20:25:00|18511|18502|18516|18508|18525|18521|18501|18499|64799
1612816200000|2021-02-08 20:30:00|18515|18503|18534|18528|18564|18558|18501|18499|80535
1612816500000|2021-02-08 20:35:00|18533|18524|18547|18543|18571|18567|18530|18520|63823
1612816800000|2021-02-08 20:40:00|18548|18541|18526|18521|18559|18553|18518|18506|47125
1612817100000|2021-02-08 20:45:00|18525|18522|18501|18493|18526|18522|18498|18491|80463
1612817400000|2021-02-08 20:50:00|18500|18490|18550|18545|18560|18557|18499|18490|154119
1612817700000|2021-02-08 20:55:00|18551|18550|18598|18597|18610|18606|18550|18545|214135
1612881000000|2021-02-09 14:30:00|18700|18600|18436|18401|18700|18650|18239|18200|453826
1612881300000|2021-02-09 14:35:00|18434|18403|18332|18292|18505|18501|18263|18250|199528
1612881600000|2021-02-09 14:40:00|18350|18295|17797|17757|18397|18353|17782|17756|472325
1612881900000|2021-02-09 14:45:00|17793|17759|18092|18066|18180|18158|17754|17727|316600
1612882200000|2021-02-09 14:50:00|18090|18067|18078|18056|18150|18135|17994|17975|123216
1612882500000|2021-02-09 14:55:00|18077|18066|18114|18090|18170|18144|18018|18000|129485
1612882800000|2021-02-09 15:00:00|18109|18084|17964|17930|18129|18109|17940|17930|164373
1612883100000|2021-02-09 15:05:00|17963|17931|18031|18012|18080|18061|17961|17931|258522
1612883400000|2021-02-09 15:10:00|18033|18013|18121|18115|18139|18119|18033|18013|105166
1612883700000|2021-02-09 15:15:00|18128|18118|18120|18100|18155|18144|18085|18075|101190
1612884000000|2021-02-09 15:20:00|18119|18099|18143|18125|18144|18137|18079|18075|76831
1612884300000|2021-02-09 15:25:00|18144|18126|18237|18223|18320|18311|18144|18125|156597
1612884600000|2021-02-09 15:30:00|18236|18221|18383|18365|18385|18366|18222|18200|87263
1612884900000|2021-02-09 15:35:00|18378|18345|18324|18313|18388|18377|18282|18263|98092
1612885200000|2021-02-09 15:40:00|18328|18312|18273|18255|18338|18323|18194|18180|69505
1612885500000|2021-02-09 15:45:00|18272|18254|18221|18202|18272|18260|18172|18150|57068
1612885800000|2021-02-09 15:50:00|18220|18204|18270|18246|18298|18290|18200|18190|46816
1612886100000|2021-02-09 15:55:00|18259|18250|18255|18236|18308|18305|18232|18221|37418
1612886400000|2021-02-09 16:00:00|18263|18240|18246|18229|18271|18265|18200|18181|55219
1612886700000|2021-02-09 16:05:00|18245|18228|18310|18294|18315|18312|18225|18206|89425
1612887000000|2021-02-09 16:10:00|18308|18292|18111|18100|18310|18294|18087|18064|47422
1612887300000|2021-02-09 16:15:00|18109|18083|18099|18074|18109|18083|18050|18040|58767
1612887600000|2021-02-09 16:20:00|18098|18076|18121|18096|18141|18122|18083|18069|45751
1612887900000|2021-02-09 16:25:00|18123|18100|18017|18002|18126|18106|18016|18002|54377
1612888200000|2021-02-09 16:30:00|18016|18011|18025|18011|18080|18060|17983|17970|91170
1612888500000|2021-02-09 16:35:00|18032|18016|18090|18069|18101|18094|18003|17990|66410
1612888800000|2021-02-09 16:40:00|18089|18070|18143|18125|18160|18144|18089|18069|57374
1612889100000|2021-02-09 16:45:00|18142|18127|18085|18065|18155|18145|18057|18038|68208
1612889400000|2021-02-09 16:50:00|18084|18067|18125|18108|18150|18138|18066|18048|31322
1612889700000|2021-02-09 16:55:00|18123|18106|18094|18075|18125|18114|18085|18075|22551
1612890000000|2021-02-09 17:00:00|18092|18078|18089|18071|18104|18089|18078|18070|21208
1612890300000|2021-02-09 17:05:00|18090|18077|18098|18089|18149|18124|18090|18075|34756
1612890600000|2021-02-09 17:10:00|18099|18088|18061|18053|18110|18101|18060|18050|36362
1612890900000|2021-02-09 17:15:00|18062|18054|18029|18020|18090|18076|18029|18020|35511
1612891200000|2021-02-09 17:20:00|18028|18021|18032|18015|18051|18041|18010|18005|38632
1612891500000|2021-02-09 17:25:00|18033|18017|17925|17916|18047|18030|17925|17912|84079
1612891800000|2021-02-09 17:30:00|17929|17917|18015|18000|18017|18006|17926|17916|84413
1612892100000|2021-02-09 17:35:00|18018|18001|18000|17984|18028|18019|17993|17977|100503
1612892400000|2021-02-09 17:40:00|17997|17985|18030|18020|18043|18031|17997|17984|35443
1612892700000|2021-02-09 17:45:00|18036|18021|18061|18043|18072|18062|18005|17990|33861
1612893000000|2021-02-09 17:50:00|18059|18045|18082|18073|18110|18097|18055|18032|36267
1612893300000|2021-02-09 17:55:00|18091|18076|18039|18030|18097|18085|18032|18004|44316
1612893600000|2021-02-09 18:00:00|18037|18031|18058|18038|18070|18062|18037|18030|18628
1612893900000|2021-02-09 18:05:00|18060|18039|18028|18020|18085|18074|18028|18020|20100
1612894200000|2021-02-09 18:10:00|18029|18023|18035|18023|18047|18035|18020|18010|9954
1612894500000|2021-02-09 18:15:00|18027|18015|18018|18005|18046|18032|18002|17994|54225
1612894800000|2021-02-09 18:20:00|18017|18001|17984|17970|18025|18020|17976|17970|48192
1612895100000|2021-02-09 18:25:00|17985|17972|17990|17976|18027|18011|17985|17971|20527
1612895400000|2021-02-09 18:30:00|17985|17975|17988|17977|18004|18000|17965|17951|32123
1612895700000|2021-02-09 18:35:00|17987|17975|17947|17933|17987|17978|17931|17927|38430
1612896000000|2021-02-09 18:40:00|17950|17934|17909|17900|17954|17943|17904|17900|81251
1612896300000|2021-02-09 18:45:00|17908|17901|17834|17826|17920|17912|17834|17826|69299
1612896600000|2021-02-09 18:50:00|17839|17827|17871|17863|17894|17879|17835|17826|52320
1612896900000|2021-02-09 18:55:00|17873|17852|17800|17790|17873|17865|17783|17777|122676
1612897200000|2021-02-09 19:00:00|17799|17789|17797|17787|17839|17825|17763|17758|73110
1612897500000|2021-02-09 19:05:00|17796|17788|17836|17826|17850|17842|17790|17785|33406
1612897800000|2021-02-09 19:10:00|17835|17825|17859|17850|17871|17862|17828|17820|67861
1612898100000|2021-02-09 19:15:00|17860|17853|17818|17810|17871|17865|17817|17807|47152
1612898400000|2021-02-09 19:20:00|17817|17811|17751|17741|17838|17827|17748|17740|144322
1612898700000|2021-02-09 19:25:00|17757|17743|17807|17800|17815|17812|17752|17740|51511
1612899000000|2021-02-09 19:30:00|17805|17795|17836|17830|17838|17833|17797|17790|36973
1612899300000|2021-02-09 19:35:00|17837|17825|17869|17862|17877|17870|17813|17805|30174
1612899600000|2021-02-09 19:40:00|17868|17863|17891|17877|17933|17924|17868|17863|44098
1612899900000|2021-02-09 19:45:00|17890|17879|17861|17850|17900|17898|17846|17835|44669
1612900200000|2021-02-09 19:50:00|17864|17861|17839|17827|17882|17871|17828|17820|45511
1612900500000|2021-02-09 19:55:00|17841|17828|17918|17905|17918|17907|17838|17828|41580
1612900800000|2021-02-09 20:00:00|17914|17909|17906|17890|17925|17917|17878|17865|49524
1612901100000|2021-02-09 20:05:00|17904|17891|17936|17918|17940|17928|17860|17842|48065
1612901400000|2021-02-09 20:10:00|17935|17934|17980|17961|17980|17973|17898|17885|34907
1612901700000|2021-02-09 20:15:00|17976|17964|17975|17964|17997|17989|17967|17950|24490
1612902000000|2021-02-09 20:20:00|17973|17956|17989|17976|18000|17990|17943|17921|66685
1612902300000|2021-02-09 20:25:00|17990|17977|17994|17979|18020|18011|17976|17961|64572
1612902600000|2021-02-09 20:30:00|17993|17980|18036|18025|18050|18044|17975|17965|64495
1612902900000|2021-02-09 20:35:00|18039|18026|18078|18067|18099|18091|18039|18022|89671
1612903200000|2021-02-09 20:40:00|18076|18065|18032|18023|18078|18067|17984|17973|80978
1612903500000|2021-02-09 20:45:00|18035|18024|18023|18004|18062|18055|18006|17994|59512
1612903800000|2021-02-09 20:50:00|18025|18003|17994|17983|18049|18030|17988|17980|104293
1612904100000|2021-02-09 20:55:00|17997|17985|17952|17940|18015|18007|17946|17940|202404
1612967400000|2021-02-10 14:30:00|18299|18250|18093|18056|18299|18274|18021|18001|270033
1612967700000|2021-02-10 14:35:00|18094|18050|18250|18236|18250|18236|18010|18001|125504
1612968000000|2021-02-10 14:40:00|18256|18237|18492|18465|18492|18476|18239|18205|238676
1612968300000|2021-02-10 14:45:00|18491|18462|18448|18422|18525|18507|18386|18370|181983
1612968600000|2021-02-10 14:50:00|18447|18421|18330|18320|18460|18450|18318|18305|98002
1612968900000|2021-02-10 14:55:00|18324|18319|18302|18287|18420|18411|18262|18255|100713
1612969200000|2021-02-10 15:00:00|18325|18288|18436|18417|18462|18449|18300|18288|109676
1612969500000|2021-02-10 15:05:00|18437|18419|18450|18436|18477|18471|18405|18378|80060
1612969800000|2021-02-10 15:10:00|18460|18444|18459|18441|18520|18507|18409|18400|245863
1612970100000|2021-02-10 15:15:00|18450|18440|18310|18299|18450|18440|18306|18281|115478
1612970400000|2021-02-10 15:20:00|18311|18304|18040|18021|18325|18313|18019|18008|230470
1612970700000|2021-02-10 15:25:00|18045|18022|18199|18176|18277|18259|18040|18022|129026
1612971000000|2021-02-10 15:30:00|18215|18190|18100|18080|18222|18191|18091|18077|61415
1612971300000|2021-02-10 15:35:00|18097|18081|18077|18062|18137|18113|18054|18051|67980
1612971600000|2021-02-10 15:40:00|18076|18064|17868|17845|18115|18097|17824|17808|254927
1612971900000|2021-02-10 15:45:00|17865|17844|17774|17749|17897|17860|17745|17730|163056
1612972200000|2021-02-10 15:50:00|17767|17754|17933|17910|17950|17930|17641|17633|174466
1612972500000|2021-02-10 15:55:00|17930|17911|17993|17968|18027|18008|17897|17880|129223
1612972800000|2021-02-10 16:00:00|17992|17957|17942|17914|18020|18010|17916|17900|66587
1612973100000|2021-02-10 16:05:00|17938|17915|17969|17947|17976|17961|17861|17850|58172
1612973400000|2021-02-10 16:10:00|17968|17950|18059|18039|18063|18051|17947|17925|51168
1612973700000|2021-02-10 16:15:00|18058|18040|18133|18112|18154|18153|18058|18040|65175
1612974000000|2021-02-10 16:20:00|18134|18113|18169|18151|18217|18205|18128|18112|90793
1612974300000|2021-02-10 16:25:00|18165|18152|17985|17968|18187|18168|17984|17968|83004
1612974600000|2021-02-10 16:30:00|17984|17969|18051|18038|18079|18041|17969|17950|47776
1612974900000|2021-02-10 16:35:00|18056|18039|18090|18083|18117|18100|18042|18012|54776
1612975200000|2021-02-10 16:40:00|18102|18084|18119|18101|18123|18112|18065|18053|26930
1612975500000|2021-02-10 16:45:00|18114|18093|18103|18082|18123|18109|18064|18044|20726
1612975800000|2021-02-10 16:50:00|18104|18085|18196|18171|18199|18196|18100|18085|35690
1612976100000|2021-02-10 16:55:00|18199|18181|18202|18180|18276|18260|18177|18169|70264
1612976400000|2021-02-10 17:00:00|18199|18181|18102|18081|18199|18184|18088|18062|42499
1612976700000|2021-02-10 17:05:00|18105|18082|18060|18041|18110|18094|18044|18017|25694
1612977000000|2021-02-10 17:10:00|18059|18040|18156|18144|18157|18147|18040|18023|38306
1612977300000|2021-02-10 17:15:00|18157|18134|18094|18080|18157|18134|18090|18080|25984
1612977600000|2021-02-10 17:20:00|18093|18082|18090|18061|18120|18103|18050|18035|28276
1612977900000|2021-02-10 17:25:00|18089|18066|18104|18085|18120|18104|18044|18020|20469
1612978200000|2021-02-10 17:30:00|18103|18076|18113|18094|18120|18106|18086|18076|14667
1612978500000|2021-02-10 17:35:00|18116|18103|18110|18091|18120|18110|18078|18060|19376
1612978800000|2021-02-10 17:40:00|18112|18092|18134|18118|18142|18124|18110|18086|10109
1612979100000|2021-02-10 17:45:00|18133|18116|18160|18145|18168|18159|18113|18099|18605
1612979400000|2021-02-10 17:50:00|18158|18140|18133|18119|18173|18165|18122|18100|20759
1612979700000|2021-02-10 17:55:00|18138|18120|18134|18118|18149|18137|18118|18111|18620
1612980000000|2021-02-10 18:00:00|18138|18119|18130|18116|18145|18132|18104|18096|12754
1612980300000|2021-02-10 18:05:00|18134|18120|18115|18102|18148|18133|18106|18091|17971
1612980600000|2021-02-10 18:10:00|18113|18101|18081|18067|18113|18101|18077|18063|14022
1612980900000|2021-02-10 18:15:00|18082|18069|18081|18070|18093|18085|18066|18056|23532
1612981200000|2021-02-10 18:20:00|18082|18071|18136|18120|18146|18130|18076|18058|13783
1612981500000|2021-02-10 18:25:00|18135|18119|18102|18089|18136|18119|18088|18080|15748
1612981800000|2021-02-10 18:30:00|18104|18090|18065|18045|18104|18090|18047|18032|17820
1612982100000|2021-02-10 18:35:00|18059|18044|17987|17980|18059|18044|17975|17971|46283
1612982400000|2021-02-10 18:40:00|17986|17971|18021|18010|18049|18023|17964|17953|26384
1612982700000|2021-02-10 18:45:00|18020|18009|18023|18003|18047|18029|17990|17985|22893
1612983000000|2021-02-10 18:50:00|18018|17997|18015|18000|18075|18053|18005|17993|20381
1612983300000|2021-02-10 18:55:00|18019|18003|18054|18037|18055|18038|17991|17983|14787
1612983600000|2021-02-10 19:00:00|18055|18038|18043|18030|18075|18059|18031|18020|27953
1612983900000|2021-02-10 19:05:00|18041|18031|17990|17970|18049|18036|17980|17970|16860
1612984200000|2021-02-10 19:10:00|17988|17965|17944|17932|17990|17974|17922|17910|31408
1612984500000|2021-02-10 19:15:00|17943|17925|17959|17939|17969|17957|17936|17925|32054
1612984800000|2021-02-10 19:20:00|17961|17942|17960|17944|17982|17973|17948|17939|30855
1612985100000|2021-02-10 19:25:00|17966|17948|18000|17989|18020|18005|17946|17933|23856
1612985400000|2021-02-10 19:30:00|18004|17990|17992|17980|18028|18018|17972|17970|28417
1612985700000|2021-02-10 19:35:00|17991|17981|17930|17912|18001|17987|17840|17825|122441
1612986000000|2021-02-10 19:40:00|17927|17911|17960|17941|18000|17985|17921|17911|103816
1612986300000|2021-02-10 19:45:00|17966|17949|17990|17975|17992|17980|17958|17934|16572
1612986600000|2021-02-10 19:50:00|17985|17980|17901|17889|17989|17980|17896|17889|34190
1612986900000|2021-02-10 19:55:00|17905|17892|17920|17903|17938|17923|17885|17862|28237
1612987200000|2021-02-10 20:00:00|17919|17911|17948|17935|17960|17945|17917|17903|28280
1612987500000|2021-02-10 20:05:00|17952|17937|17943|17921|17960|17950|17913|17901|34916
1612987800000|2021-02-10 20:10:00|17937|17926|17903|17886|17947|17935|17897|17885|31418
1612988100000|2021-02-10 20:15:00|17902|17887|17858|17850|17903|17889|17850|17831|29946
1612988400000|2021-02-10 20:20:00|17851|17840|17859|17841|17859|17853|17817|17804|48371
1612988700000|2021-02-10 20:25:00|17858|17843|17900|17889|17902|17894|17851|17841|37405
1612989000000|2021-02-10 20:30:00|17902|17895|17869|17856|17932|17926|17850|17838|76907
1612989300000|2021-02-10 20:35:00|17867|17857|17848|17838|17888|17873|17845|17838|32732
1612989600000|2021-02-10 20:40:00|17852|17839|17881|17862|17885|17873|17838|17830|40086
1612989900000|2021-02-10 20:45:00|17880|17869|17901|17887|17901|17891|17852|17845|47993
1612990200000|2021-02-10 20:50:00|17887|17879|17940|17920|17950|17938|17875|17864|78839
1612990500000|2021-02-10 20:55:00|17939|17929|17948|17934|17970|17964|17920|17912|159141
1613053800000|2021-02-11 14:30:00|17850|17800|17725|17707|18166|18154|17640|17611|327631
1613054100000|2021-02-11 14:35:00|17723|17676|17935|17905|17999|17955|17683|17650|138212
1613054400000|2021-02-11 14:40:00|17936|17907|18025|18005|18071|18053|17905|17853|114082
1613054700000|2021-02-11 14:45:00|18038|18000|18097|18061|18159|18140|17986|17982|86529
1613055000000|2021-02-11 14:50:00|18079|18062|17910|17887|18097|18074|17894|17877|78866
1613055300000|2021-02-11 14:55:00|17900|17894|17949|17935|18020|17995|17869|17860|69409
1613055600000|2021-02-11 15:00:00|17948|17923|18079|18060|18097|18083|17939|17923|45395
1613055900000|2021-02-11 15:05:00|18080|18061|18091|18080|18099|18083|18027|18010|34612
1613056200000|2021-02-11 15:10:00|18096|18086|18100|18071|18125|18115|18043|18035|60616
1613056500000|2021-02-11 15:15:00|18099|18072|18067|18055|18100|18080|18043|18035|31518
1613056800000|2021-02-11 15:20:00|18066|18054|18140|18134|18150|18140|18043|18035|59613
1613057100000|2021-02-11 15:25:00|18142|18135|18250|18234|18250|18238|18140|18128|111154
1613057400000|2021-02-11 15:30:00|18246|18239|18226|18209|18255|18249|18201|18190|75108
1613057700000|2021-02-11 15:35:00|18225|18207|18214|18201|18240|18230|18175|18157|39076
1613058000000|2021-02-11 15:40:00|18211|18202|18170|18159|18227|18217|18147|18134|38411
1613058300000|2021-02-11 15:45:00|18174|18160|18164|18158|18200|18174|18142|18132|25220
1613058600000|2021-02-11 15:50:00|18172|18159|18125|18101|18189|18175|18110|18100|38469
1613058900000|2021-02-11 15:55:00|18124|18108|18165|18148|18170|18156|18114|18101|33299
1613059200000|2021-02-11 16:00:00|18164|18149|18247|18235|18255|18251|18150|18133|56044
1613059500000|2021-02-11 16:05:00|18246|18236|18263|18250|18299|18294|18220|18211|76034
1613059800000|2021-02-11 16:10:00|18262|18255|18236|18222|18299|18291|18222|18200|39262
1613060100000|2021-02-11 16:15:00|18240|18223|18226|18210|18277|18267|18223|18210|34943
1613060400000|2021-02-11 16:20:00|18221|18201|18248|18235|18250|18240|18185|18173|34565
1613060700000|2021-02-11 16:25:00|18247|18234|18210|18188|18248|18238|18200|18185|26718
1613061000000|2021-02-11 16:30:00|18213|18189|18291|18281|18299|18296|18200|18188|122593
1613061300000|2021-02-11 16:35:00|18293|18287|18388|18375|18390|18385|18291|18281|121051
1613061600000|2021-02-11 16:40:00|18387|18373|18343|18333|18419|18406|18343|18331|137566
1613061900000|2021-02-11 16:45:00|18348|18334|18350|18338|18378|18371|18338|18331|37223
1613062200000|2021-02-11 16:50:00|18348|18339|18280|18265|18364|18355|18272|18262|37658
1613062500000|2021-02-11 16:55:00|18279|18264|18290|18280|18299|18286|18243|18231|24732
1613062800000|2021-02-11 17:00:00|18289|18276|18290|18272|18322|18306|18262|18251|23637
1613063100000|2021-02-11 17:05:00|18289|18270|18200|18186|18304|18289|18190|18180|51084
1613063400000|2021-02-11 17:10:00|18199|18187|18226|18211|18247|18228|18156|18141|41534
1613063700000|2021-02-11 17:15:00|18228|18212|18142|18125|18246|18227|18127|18122|32189
1613064000000|2021-02-11 17:20:00|18141|18122|18190|18162|18247|18228|18129|18116|105998
1613064300000|2021-02-11 17:25:00|18183|18170|18040|18021|18194|18170|18027|18013|74498
1613064600000|2021-02-11 17:30:00|18039|18023|18119|18085|18132|18111|18027|18015|39094
1613064900000|2021-02-11 17:35:00|18117|18087|18116|18100|18134|18108|18087|18062|12604
1613065200000|2021-02-11 17:40:00|18115|18094|18064|18050|18120|18102|18040|18025|22773
1613065500000|2021-02-11 17:45:00|18063|18047|18099|18085|18100|18093|18000|17983|68542
1613065800000|2021-02-11 17:50:00|18096|18077|18115|18100|18122|18103|18080|18062|25609
1613066100000|2021-02-11 17:55:00|18117|18101|18129|18105|18150|18140|18095|18082|14593
1613066400000|2021-02-11 18:00:00|18128|18109|18150|18123|18173|18159|18114|18095|17916
1613066700000|2021-02-11 18:05:00|18149|18125|18161|18142|18195|18180|18122|18107|23605
1613067000000|2021-02-11 18:10:00|18160|18140|18178|18162|18180|18170|18135|18119|14678
1613067300000|2021-02-11 18:15:00|18180|18163|18220|18201|18230|18219|18178|18151|31855
1613067600000|2021-02-11 18:20:00|18224|18202|18210|18198|18239|18227|18192|18177|18503
1613067900000|2021-02-11 18:25:00|18203|18193|18221|18196|18235|18210|18182|18177|6105
1613068200000|2021-02-11 18:30:00|18229|18197|18238|18217|18240|18228|18196|18190|14240
1613068500000|2021-02-11 18:35:00|18236|18218|18250|18231|18265|18254|18217|18200|30498
1613068800000|2021-02-11 18:40:00|18253|18237|18275|18265|18275|18267|18247|18235|19936
1613069100000|2021-02-11 18:45:00|18280|18270|18261|18254|18285|18272|18224|18212|18199
1613069400000|2021-02-11 18:50:00|18260|18257|18256|18237|18289|18280|18241|18229|17417
1613069700000|2021-02-11 18:55:00|18255|18233|18259|18240|18285|18278|18240|18231|18743
1613070000000|2021-02-11 19:00:00|18258|18242|18184|18161|18276|18256|18178|18154|19404
1613070300000|2021-02-11 19:05:00|18183|18170|18199|18183|18204|18194|18168|18151|23067
1613070600000|2021-02-11 19:10:00|18198|18184|18188|18165|18207|18193|18173|18163|16978
1613070900000|2021-02-11 19:15:00|18189|18166|18225|18206|18235|18219|18188|18166|11325
1613071200000|2021-02-11 19:20:00|18232|18205|18224|18205|18235|18226|18194|18175|12086
1613071500000|2021-02-11 19:25:00|18231|18206|18212|18193|18240|18233|18203|18179|30390
1613071800000|2021-02-11 19:30:00|18211|18195|18195|18181|18227|18208|18184|18178|9750
1613072100000|2021-02-11 19:35:00|18197|18182|18198|18185|18200|18186|18170|18160|20712
1613072400000|2021-02-11 19:40:00|18197|18180|18225|18212|18235|18228|18190|18180|21287
1613072700000|2021-02-11 19:45:00|18224|18207|18293|18282|18293|18284|18220|18207|23040
1613073000000|2021-02-11 19:50:00|18295|18277|18300|18285|18300|18294|18273|18258|29051
1613073300000|2021-02-11 19:55:00|18299|18284|18308|18292|18319|18315|18279|18269|29534
1613073600000|2021-02-11 20:00:00|18307|18294|18280|18263|18325|18320|18271|18260|32600
1613073900000|2021-02-11 20:05:00|18279|18260|18289|18275|18309|18298|18267|18256|23940
1613074200000|2021-02-11 20:10:00|18290|18273|18291|18282|18299|18293|18270|18261|17057
1613074500000|2021-02-11 20:15:00|18294|18280|18285|18270|18310|18304|18272|18266|19438
1613074800000|2021-02-11 20:20:00|18284|18271|18334|18328|18334|18328|18274|18264|33998
1613075100000|2021-02-11 20:25:00|18333|18326|18342|18329|18347|18340|18311|18303|35933
1613075400000|2021-02-11 20:30:00|18341|18328|18366|18354|18383|18377|18323|18319|55246
1613075700000|2021-02-11 20:35:00|18365|18339|18368|18359|18422|18415|18350|18337|127736
1613076000000|2021-02-11 20:40:00|18370|18360|18328|18319|18370|18361|18314|18307|70123
1613076300000|2021-02-11 20:45:00|18327|18320|18388|18373|18410|18402|18316|18312|70168
1613076600000|2021-02-11 20:50:00|18389|18376|18412|18404|18422|18416|18374|18370|131925
1613076900000|2021-02-11 20:55:00|18411|18405|18344|18338|18414|18410|18343|18335|137178
1613140200000|2021-02-12 14:30:00|18581|18450|18249|18203|18581|18489|18214|18161|288284
1613140500000|2021-02-12 14:35:00|18253|18212|18400|18381|18415|18400|18242|18212|112294
1613140800000|2021-02-12 14:40:00|18415|18379|18386|18350|18451|18436|18324|18304|96867
1613141100000|2021-02-12 14:45:00|18387|18351|18270|18251|18437|18399|18250|18225|88734
1613141400000|2021-02-12 14:50:00|18263|18250|18182|18167|18320|18293|18150|18135|129399
1613141700000|2021-02-12 14:55:00|18181|18160|18212|18188|18235|18220|18156|18145|60034
1613142000000|2021-02-12 15:00:00|18206|18185|18129|18113|18235|18215|18125|18111|65315
1613142300000|2021-02-12 15:05:00|18137|18114|18078|18060|18137|18133|18047|18036|112617
1613142600000|2021-02-12 15:10:00|18074|18062|17956|17937|18113|18099|17912|17910|146379
1613142900000|2021-02-12 15:15:00|17954|17936|17886|17871|17995|17982|17834|17825|189953
1613143200000|2021-02-12 15:20:00|17876|17873|17950|17944|17950|17944|17765|17757|208365
1613143500000|2021-02-12 15:25:00|17949|17939|17998|17972|18095|18085|17947|17928|189400
1613143800000|2021-02-12 15:30:00|17996|17974|17948|17930|18001|17994|17921|17910|84455
1613144100000|2021-02-12 15:35:00|17960|17931|18002|17984|18011|17999|17932|17920|44634
1613144400000|2021-02-12 15:40:00|17995|17985|18022|18005|18029|18012|17945|17925|51067
1613144700000|2021-02-12 15:45:00|18020|17999|18030|18013|18050|18040|17980|17971|158828
1613145000000|2021-02-12 15:50:00|18028|18016|18021|18000|18060|18054|18005|17990|35075
1613145300000|2021-02-12 15:55:00|18020|18002|18029|18008|18060|18050|17983|17974|36856
1613145600000|2021-02-12 16:00:00|18023|18017|18067|18050|18072|18063|17998|17990|38702
1613145900000|2021-02-12 16:05:00|18065|18051|18123|18110|18133|18127|18064|18050|55871
1613146200000|2021-02-12 16:10:00|18124|18105|18120|18106|18133|18123|18100|18090|29392
1613146500000|2021-02-12 16:15:00|18121|18113|18195|18189|18197|18190|18121|18113|42567
1613146800000|2021-02-12 16:20:00|18196|18190|18226|18212|18233|18229|18188|18183|49128
1613147100000|2021-02-12 16:25:00|18225|18213|18163|18151|18244|18234|18153|18136|45350
1613147400000|2021-02-12 16:30:00|18168|18154|18174|18161|18210|18199|18158|18150|33345
1613147700000|2021-02-12 16:35:00|18172|18158|18116|18102|18185|18177|18110|18100|38487
1613148000000|2021-02-12 16:40:00|18118|18104|18076|18061|18119|18109|18070|18054|26741
1613148300000|2021-02-12 16:45:00|18078|18063|18044|18035|18078|18066|18033|18028|30592
1613148600000|2021-02-12 16:50:00|18046|18039|18050|18045|18099|18085|18032|18024|28032
1613148900000|2021-02-12 16:55:00|18048|18041|18050|18036|18059|18048|18022|18012|32386
1613149200000|2021-02-12 17:00:00|18053|18040|18078|18070|18093|18081|18051|18040|41407
1613149500000|2021-02-12 17:05:00|18079|18072|18109|18098|18116|18109|18079|18070|17745
1613149800000|2021-02-12 17:10:00|18107|18097|18148|18136|18163|18152|18098|18090|23332
1613150100000|2021-02-12 17:15:00|18147|18138|18125|18114|18159|18155|18104|18100|24994
1613150400000|2021-02-12 17:20:00|18127|18118|18166|18148|18175|18169|18115|18109|16375
1613150700000|2021-02-12 17:25:00|18164|18149|18193|18175|18195|18190|18164|18149|21186
1613151000000|2021-02-12 17:30:00|18190|18176|18225|18214|18225|18224|18188|18175|43446
1613151300000|2021-02-12 17:35:00|18224|18212|18232|18214|18260|18255|18200|18185|52425
1613151600000|2021-02-12 17:40:00|18228|18201|18242|18229|18243|18234|18214|18190|29902
1613151900000|2021-02-12 17:45:00|18241|18231|18209|18201|18242|18240|18205|18200|24196
1613152200000|2021-02-12 17:50:00|18208|18202|18204|18187|18249|18241|18190|18180|35908
1613152500000|2021-02-12 17:55:00|18198|18195|18208|18197|18224|18210|18194|18186|14838
1613152800000|2021-02-12 18:00:00|18207|18201|18228|18210|18237|18224|18200|18197|25041
1613153100000|2021-02-12 18:05:00|18227|18211|18295|18286|18298|18289|18220|18211|40874
1613153400000|2021-02-12 18:10:00|18293|18291|18294|18281|18328|18322|18285|18274|56808
1613153700000|2021-02-12 18:15:00|18293|18280|18314|18302|18319|18310|18280|18267|21334
1613154000000|2021-02-12 18:20:00|18315|18307|18299|18288|18317|18307|18289|18278|20699
1613154300000|2021-02-12 18:25:00|18298|18295|18273|18257|18298|18295|18253|18250|25166
1613154600000|2021-02-12 18:30:00|18272|18254|18270|18254|18275|18266|18243|18235|25443
1613154900000|2021-02-12 18:35:00|18269|18255|18280|18270|18298|18290|18269|18254|13518
1613155200000|2021-02-12 18:40:00|18281|18271|18295|18284|18300|18296|18270|18256|24826
1613155500000|2021-02-12 18:45:00|18299|18285|18321|18309|18325|18313|18291|18277|32743
1613155800000|2021-02-12 18:50:00|18323|18311|18331|18319|18344|18334|18315|18302|26960
1613156100000|2021-02-12 18:55:00|18333|18322|18314|18299|18336|18326|18289|18279|30626
1613156400000|2021-02-12 19:00:00|18315|18305|18309|18298|18319|18315|18305|18288|26707
1613156700000|2021-02-12 19:05:00|18310|18299|18346|18339|18348|18341|18294|18286|29263
1613157000000|2021-02-12 19:10:00|18343|18340|18320|18307|18346|18340|18281|18270|23879
1613157300000|2021-02-12 19:15:00|18323|18308|18332|18327|18333|18327|18301|18286|31966
1613157600000|2021-02-12 19:20:00|18335|18323|18379|18371|18380|18371|18325|18316|47047
1613157900000|2021-02-12 19:25:00|18376|18373|18374|18365|18387|18383|18362|18349|43913
1613158200000|2021-02-12 19:30:00|18373|18364|18386|18373|18386|18380|18364|18353|65946
1613158500000|2021-02-12 19:35:00|18385|18374|18385|18376|18395|18390|18375|18365|33220
1613158800000|2021-02-12 19:40:00|18384|18372|18369|18357|18396|18393|18332|18321|34646
1613159100000|2021-02-12 19:45:00|18368|18351|18390|18385|18398|18389|18359|18351|21930
1613159400000|2021-02-12 19:50:00|18389|18378|18363|18355|18390|18378|18344|18335|23753
1613159700000|2021-02-12 19:55:00|18362|18349|18356|18347|18380|18372|18345|18335|30874
1613160000000|2021-02-12 20:00:00|18354|18345|18361|18350|18374|18361|18346|18340|12908
1613160300000|2021-02-12 20:05:00|18359|18351|18299|18291|18368|18354|18296|18285|64344
1613160600000|2021-02-12 20:10:00|18298|18292|18230|18217|18304|18297|18216|18203|45972
1613160900000|2021-02-12 20:15:00|18229|18220|18277|18267|18299|18279|18227|18219|33184
1613161200000|2021-02-12 20:20:00|18276|18266|18232|18219|18277|18266|18218|18212|31577
1613161500000|2021-02-12 20:25:00|18234|18220|18259|18250|18260|18253|18231|18220|19605
1613161800000|2021-02-12 20:30:00|18258|18247|18310|18299|18310|18302|18250|18247|25856
1613162100000|2021-02-12 20:35:00|18309|18302|18362|18357|18374|18369|18309|18300|54456
1613162400000|2021-02-12 20:40:00|18361|18356|18383|18374|18385|18378|18348|18343|41993
1613162700000|2021-02-12 20:45:00|18382|18379|18387|18381|18400|18397|18377|18373|50808
1613163000000|2021-02-12 20:50:00|18383|18380|18379|18374|18397|18394|18360|18318|51506
1613163300000|2021-02-12 20:55:00|18378|18373|18376|18355|18402|18400|18364|18352|185704
1613485800000|2021-02-16 14:30:00|18330|18220|18299|18287|18434|18402|18240|18220|275736
1613486100000|2021-02-16 14:35:00|18298|18286|18141|18111|18349|18329|18102|18080|142813
1613486400000|2021-02-16 14:40:00|18140|18112|18054|18033|18141|18140|17985|17964|185916
1613486700000|2021-02-16 14:45:00|18053|18035|18084|18054|18092|18080|18007|17996|78704
1613487000000|2021-02-16 14:50:00|18085|18061|17958|17951|18172|18162|17958|17951|142656
1613487300000|2021-02-16 14:55:00|17964|17952|18014|18000|18085|18064|17961|17952|94343
1613487600000|2021-02-16 15:00:00|18021|18001|18040|18027|18070|18056|17961|17952|84666
1613487900000|2021-02-16 15:05:00|18038|18023|17974|17968|18050|18037|17971|17960|86097
1613488200000|2021-02-16 15:10:00|17978|17971|18008|17996|18027|18009|17978|17968|60762
1613488500000|2021-02-16 15:15:00|18007|17995|18075|18063|18127|18113|18000|17995|69031
1613488800000|2021-02-16 15:20:00|18076|18056|18080|18073|18126|18121|18067|18056|55511
1613489100000|2021-02-16 15:25:00|18079|18072|18117|18108|18149|18136|18070|18057|49449
1613489400000|2021-02-16 15:30:00|18123|18109|18039|18030|18134|18118|18035|18025|74765
1613489700000|2021-02-16 15:35:00|18038|18031|18025|18017|18038|18031|17984|17980|67776
1613490000000|2021-02-16 15:40:00|18030|18020|18012|18003|18046|18023|17999|17990|56764
1613490300000|2021-02-16 15:45:00|18007|18001|18020|18006|18068|18058|18003|17995|38108
1613490600000|2021-02-16 15:50:00|18019|18005|17981|17970|18055|18042|17973|17970|57933
1613490900000|2021-02-16 15:55:00|17973|17968|17970|17956|18009|17996|17950|17942|120957
1613491200000|2021-02-16 16:00:00|17969|17957|17962|17951|17996|17990|17950|17942|40238
1613491500000|2021-02-16 16:05:00|17961|17953|17998|17982|18014|18004|17952|17945|53880
1613491800000|2021-02-16 16:10:00|18003|17983|17997|17983|18035|18023|17959|17953|55749
1613492100000|2021-02-16 16:15:00|17996|17988|17908|17896|18019|18007|17896|17888|100927
1613492400000|2021-02-16 16:20:00|17905|17888|17915|17900|17959|17946|17898|17888|58759
1613492700000|2021-02-16 16:25:00|17913|17901|17838|17832|17923|17911|17832|17825|79130
1613493000000|2021-02-16 16:30:00|17834|17833|17841|17828|17841|17833|17790|17781|150088
1613493300000|2021-02-16 16:35:00|17838|17824|17812|17800|17850|17846|17799|17796|58737
1613493600000|2021-02-16 16:40:00|17811|17801|17840|17830|17894|17880|17802|17796|58244
1613493900000|2021-02-16 16:45:00|17841|17828|17804|17800|17851|17841|17794|17792|52921
1613494200000|2021-02-16 16:50:00|17803|17794|17682|17671|17803|17800|17661|17656|164928
1613494500000|2021-02-16 16:55:00|17683|17672|17637|17630|17697|17691|17624|17620|103771
1613494800000|2021-02-16 17:00:00|17640|17627|17628|17612|17675|17669|17608|17601|116091
1613495100000|2021-02-16 17:05:00|17625|17615|17529|17518|17625|17615|17467|17450|214814
1613495400000|2021-02-16 17:10:00|17528|17519|17556|17544|17556|17545|17357|17350|226463
1613495700000|2021-02-16 17:15:00|17555|17541|17625|17611|17625|17611|17535|17526|107237
1613496000000|2021-02-16 17:20:00|17621|17607|17650|17639|17655|17646|17601|17592|70244
1613496300000|2021-02-16 17:25:00|17649|17634|17660|17650|17670|17660|17627|17621|59487
1613496600000|2021-02-16 17:30:00|17658|17648|17637|17623|17666|17649|17580|17574|56070
1613496900000|2021-02-16 17:35:00|17640|17627|17689|17673|17719|17710|17637|17627|52363
1613497200000|2021-02-16 17:40:00|17691|17674|17678|17667|17719|17710|17657|17650|41075
1613497500000|2021-02-16 17:45:00|17675|17670|17696|17689|17697|17694|17662|17652|21479
1613497800000|2021-02-16 17:50:00|17697|17687|17767|17754|17779|17766|17697|17687|76412
1613498100000|2021-02-16 17:55:00|17765|17755|17810|17804|17820|17809|17756|17750|42228
1613498400000|2021-02-16 18:00:00|17809|17800|17820|17810|17843|17833|17798|17790|40126
1613498700000|2021-02-16 18:05:00|17815|17802|17841|17831|17842|17833|17810|17800|24663
1613499000000|2021-02-16 18:10:00|17839|17832|17805|17796|17839|17832|17799|17789|32396
1613499300000|2021-02-16 18:15:00|17804|17799|17835|17827|17847|17842|17800|17790|30602
1613499600000|2021-02-16 18:20:00|17844|17828|17866|17857|17874|17872|17827|17820|26294
1613499900000|2021-02-16 18:25:00|17865|17846|17877|17869|17896|17891|17854|17846|34418
1613500200000|2021-02-16 18:30:00|17876|17868|17858|17851|17892|17886|17830|17822|61016
1613500500000|2021-02-16 18:35:00|17857|17845|17816|17808|17857|17849|17800|17789|34878
1613500800000|2021-02-16 18:40:00|17819|17809|17773|17764|17825|17817|17756|17750|37719
1613501100000|2021-02-16 18:45:00|17779|17765|17746|17741|17782|17773|17724|17712|24168
1613501400000|2021-02-16 18:50:00|17745|17743|17777|17766|17807|17796|17731|17716|51813
1613501700000|2021-02-16 18:55:00|17778|17768|17754|17742|17792|17782|17742|17726|20737
1613502000000|2021-02-16 19:00:00|17753|17743|17756|17746|17774|17765|17740|17730|23494
1613502300000|2021-02-16 19:05:00|17757|17751|17809|17792|17809|17802|17757|17751|38049
1613502600000|2021-02-16 19:10:00|17808|17790|17867|17858|17868|17861|17800|17787|33954
1613502900000|2021-02-16 19:15:00|17866|17862|17914|17912|17917|17912|17865|17862|46770
1613503200000|2021-02-16 19:20:00|17913|17904|17889|17880|17925|17920|17872|17865|48391
1613503500000|2021-02-16 19:25:00|17888|17879|17864|17860|17888|17880|17845|17830|28907
1613503800000|2021-02-16 19:30:00|17863|17859|17898|17885|17903|17900|17851|17847|37728
1613504100000|2021-02-16 19:35:00|17899|17881|17913|17905|17925|17917|17883|17875|12763
1613504400000|2021-02-16 19:40:00|17908|17904|17896|17890|17918|17911|17879|17875|20538
1613504700000|2021-02-16 19:45:00|17897|17891|17890|17884|17907|17899|17877|17870|20304
1613505000000|2021-02-16 19:50:00|17889|17877|17882|17874|17889|17877|17867|17856|14810
1613505300000|2021-02-16 19:55:00|17879|17873|17890|17878|17897|17895|17874|17866|17729
1613505600000|2021-02-16 20:00:00|17889|17881|17864|17855|17890|17883|17852|17840|17899
1613505900000|2021-02-16 20:05:00|17863|17853|17857|17852|17883|17880|17856|17850|15742
1613506200000|2021-02-16 20:10:00|17856|17851|17838|17828|17858|17854|17816|17811|30642
1613506500000|2021-02-16 20:15:00|17837|17824|17797|17789|17844|17839|17786|17779|35754
1613506800000|2021-02-16 20:20:00|17798|17788|17829|17822|17837|17828|17795|17787|31053
1613507100000|2021-02-16 20:25:00|17828|17819|17835|17827|17847|17842|17817|17810|28027
1613507400000|2021-02-16 20:30:00|17833|17826|17893|17885|17894|17892|17833|17826|41868
1613507700000|2021-02-16 20:35:00|17894|17886|17860|17852|17895|17891|17848|17840|30984
1613508000000|2021-02-16 20:40:00|17863|17853|17845|17841|17878|17870|17821|17816|10135
1613508300000|2021-02-16 20:45:00|17844|17839|17851|17847|17851|17847|17830|17824|5519
1613508600000|2021-02-16 20:50:00|17846|17846|17835|17829|17857|17848|17829|17824|10640
1613508900000|2021-02-16 20:55:00|17836|17830|17866|17852|17876|17871|17825|17820|17039
1613572200000|2021-02-17 14:30:00|17460|17410|17391|17356|17492|17464|17250|17225|372869
1613572500000|2021-02-17 14:35:00|17390|17365|17476|17451|17644|17621|17365|17355|194687
1613572800000|2021-02-17 14:40:00|17472|17450|17682|17655|17691|17666|17397|17380|125742
1613573100000|2021-02-17 14:45:00|17681|17656|17695|17674|17771|17750|17582|17561|122162
1613573400000|2021-02-17 14:50:00|17698|17675|17751|17731|17776|17762|17642|17618|111046
1613573700000|2021-02-17 14:55:00|17738|17724|17758|17736|17802|17798|17717|17696|106837
1613574000000|2021-02-17 15:00:00|17757|17731|17645|17630|17795|17783|17645|17630|77560
1613574300000|2021-02-17 15:05:00|17644|17631|17692|17679|17735|17725|17601|17588|67624
1613574600000|2021-02-17 15:10:00|17695|17680|17726|17698|17788|17779|17695|17680|44735
1613574900000|2021-02-17 15:15:00|17724|17696|17755|17730|17780|17765|17689|17680|44833
1613575200000|2021-02-17 15:20:00|17754|17731|17698|17681|17780|17772|17675|17654|35107
1613575500000|2021-02-17 15:25:00|17697|17682|17725|17706|17740|17726|17672|17654|29281
1613575800000|2021-02-17 15:30:00|17721|17708|17658|17644|17721|17708|17640|17629|30004
1613576100000|2021-02-17 15:35:00|17651|17640|17673|17652|17687|17680|17632|17612|32144
1613576400000|2021-02-17 15:40:00|17675|17651|17653|17644|17680|17661|17633|17625|31056
1613576700000|2021-02-17 15:45:00|17655|17645|17598|17577|17661|17651|17574|17560|43938
1613577000000|2021-02-17 15:50:00|17602|17579|17557|17542|17602|17579|17533|17520|80506
1613577300000|2021-02-17 15:55:00|17558|17544|17534|17523|17584|17578|17500|17494|63850
1613577600000|2021-02-17 16:00:00|17535|17528|17474|17460|17544|17540|17473|17460|49357
1613577900000|2021-02-17 16:05:00|17472|17459|17446|17432|17489|17475|17379|17365|85996
1613578200000|2021-02-17 16:10:00|17442|17433|17467|17448|17476|17460|17430|17418|27283
1613578500000|2021-02-17 16:15:00|17469|17450|17477|17460|17532|17521|17407|17400|52137
1613578800000|2021-02-17 16:20:00|17487|17464|17405|17388|17500|17487|17395|17387|40138
1613579100000|2021-02-17 16:25:00|17403|17389|17423|17415|17444|17433|17317|17305|68173
1613579400000|2021-02-17 16:30:00|17421|17414|17360|17346|17431|17422|17336|17318|52750
1613579700000|2021-02-17 16:35:00|17371|17345|17280|17276|17371|17353|17276|17271|54917
1613580000000|2021-02-17 16:40:00|17284|17277|17308|17297|17330|17322|17277|17271|58082
1613580300000|2021-02-17 16:45:00|17306|17298|17230|17214|17316|17310|17191|17185|177888
1613580600000|2021-02-17 16:50:00|17228|17216|17308|17299|17312|17304|17218|17211|46206
1613580900000|2021-02-17 16:55:00|17313|17300|17411|17402|17413|17405|17313|17298|55185
1613581200000|2021-02-17 17:00:00|17413|17404|17406|17397|17428|17420|17380|17370|44057
1613581500000|2021-02-17 17:05:00|17407|17396|17440|17426|17442|17426|17369|17361|26115
1613581800000|2021-02-17 17:10:00|17439|17425|17474|17461|17497|17481|17430|17416|31197
1613582100000|2021-02-17 17:15:00|17475|17464|17423|17408|17479|17470|17410|17400|24999
1613582400000|2021-02-17 17:20:00|17418|17407|17388|17373|17430|17417|17370|17361|21698
1613582700000|2021-02-17 17:25:00|17387|17375|17401|17393|17403|17397|17360|17350|37162
1613583000000|2021-02-17 17:30:00|17403|17394|17441|17422|17460|17448|17403|17394|28096
1613583300000|2021-02-17 17:35:00|17442|17428|17449|17438|17469|17456|17415|17401|20120
1613583600000|2021-02-17 17:40:00|17450|17439|17458|17445|17459|17452|17432|17419|13699
1613583900000|2021-02-17 17:45:00|17457|17446|17544|17533|17550|17539|17457|17446|106804
1613584200000|2021-02-17 17:50:00|17547|17530|17484|17472|17555|17546|17482|17465|26022
1613584500000|2021-02-17 17:55:00|17483|17473|17441|17432|17483|17475|17441|17430|17410
1613584800000|2021-02-17 18:00:00|17440|17433|17430|17418|17456|17451|17414|17407|21566
1613585100000|2021-02-17 18:05:00|17428|17411|17467|17453|17470|17462|17418|17410|9679
1613585400000|2021-02-17 18:10:00|17466|17455|17470|17457|17474|17468|17447|17438|19575
1613585700000|2021-02-17 18:15:00|17467|17444|17464|17450|17470|17461|17449|17442|20850
1613586000000|2021-02-17 18:20:00|17460|17453|17430|17419|17464|17457|17423|17419|16285
1613586300000|2021-02-17 18:25:00|17426|17412|17408|17388|17426|17412|17370|17361|28854
1613586600000|2021-02-17 18:30:00|17409|17391|17408|17398|17414|17402|17381|17368|14170
1613586900000|2021-02-17 18:35:00|17407|17397|17357|17350|17408|17400|17357|17350|19080
1613587200000|2021-02-17 18:40:00|17354|17349|17393|17384|17400|17393|17348|17336|19740
1613587500000|2021-02-17 18:45:00|17392|17382|17399|17392|17411|17407|17385|17371|19996
1613587800000|2021-02-17 18:50:00|17396|17393|17433|17421|17433|17422|17375|17366|21098
1613588100000|2021-02-17 18:55:00|17432|17419|17424|17408|17439|17429|17400|17386|13563
1613588400000|2021-02-17 19:00:00|17426|17412|17408|17400|17432|17420|17408|17394|10759
1613588700000|2021-02-17 19:05:00|17414|17401|17442|17430|17442|17431|17394|17385|15309
1613589000000|2021-02-17 19:10:00|17440|17423|17400|17390|17450|17439|17396|17390|16515
1613589300000|2021-02-17 19:15:00|17403|17391|17401|17391|17415|17405|17392|17387|19392
1613589600000|2021-02-17 19:20:00|17400|17390|17373|17364|17405|17400|17363|17354|24938
1613589900000|2021-02-17 19:25:00|17367|17365|17327|17317|17367|17365|17296|17284|67557
1613590200000|2021-02-17 19:30:00|17325|17315|17349|17334|17420|17409|17315|17305|78687
1613590500000|2021-02-17 19:35:00|17355|17335|17260|17255|17355|17343|17198|17190|178777
1613590800000|2021-02-17 19:40:00|17262|17260|17218|17208|17265|17261|17167|17160|121563
1613591100000|2021-02-17 19:45:00|17220|17214|17300|17291|17303|17296|17217|17200|40628
1613591400000|2021-02-17 19:50:00|17299|17290|17299|17287|17321|17313|17288|17283|33985
1613591700000|2021-02-17 19:55:00|17295|17288|17320|17309|17338|17333|17279|17272|38190
1613592000000|2021-02-17 20:00:00|17321|17310|17330|17325|17348|17343|17318|17308|22064
1613592300000|2021-02-17 20:05:00|17327|17322|17386|17376|17394|17386|17318|17310|66186
1613592600000|2021-02-17 20:10:00|17385|17372|17382|17376|17385|17380|17375|17368|43436
1613592900000|2021-02-17 20:15:00|17383|17378|17400|17394|17420|17415|17383|17378|46191
1613593200000|2021-02-17 20:20:00|17396|17390|17438|17431|17444|17436|17393|17390|39693
1613593500000|2021-02-17 20:25:00|17441|17432|17510|17500|17515|17505|17424|17421|57464
1613593800000|2021-02-17 20:30:00|17511|17502|17511|17503|17515|17513|17483|17475|31590
1613594100000|2021-02-17 20:35:00|17513|17504|17570|17562|17588|17580|17500|17493|75529
1613594400000|2021-02-17 20:40:00|17566|17563|17617|17603|17619|17610|17556|17547|69384
1613594700000|2021-02-17 20:45:00|17609|17600|17618|17610|17623|17615|17579|17568|47029
1613595000000|2021-02-17 20:50:00|17611|17580|17575|17556|17611|17607|17557|17551|106575
1613595300000|2021-02-17 20:55:00|17571|17570|17676|17675|17678|17675|17571|17570|240840
1613658600000|2021-02-18 14:30:00|17257|17157|17389|17360|17400|17379|17151|17141|244656
1613658900000|2021-02-18 14:35:00|17380|17347|17447|17411|17550|17540|17350|17325|114867
1613659200000|2021-02-18 14:40:00|17444|17436|17396|17363|17500|17485|17352|17333|82390
1613659500000|2021-02-18 14:45:00|17402|17364|17399|17379|17490|17466|17368|17352|35580
1613659800000|2021-02-18 14:50:00|17396|17375|17392|17370|17478|17463|17387|17370|49201
1613660100000|2021-02-18 14:55:00|17391|17371|17349|17328|17391|17371|17292|17279|67905
1613660400000|2021-02-18 15:00:00|17348|17329|17314|17302|17420|17393|17314|17302|55590
1613660700000|2021-02-18 15:05:00|17310|17300|17331|17306|17335|17323|17155|17150|169901
1613661000000|2021-02-18 15:10:00|17330|17295|17276|17257|17377|17360|17213|17201|91913
1613661300000|2021-02-18 15:15:00|17275|17258|17099|17091|17275|17258|17049|17040|176805
1613661600000|2021-02-18 15:20:00|17100|17096|17080|17069|17152|17135|17056|17044|93839
1613661900000|2021-02-18 15:25:00|17079|17061|17132|17117|17137|17125|17072|17061|92083
1613662200000|2021-02-18 15:30:00|17131|17111|16919|16898|17131|17119|16808|16801|334736
1613662500000|2021-02-18 15:35:00|16917|16889|17030|17012|17104|17099|16874|16852|96175
1613662800000|2021-02-18 15:40:00|17025|17014|17099|17078|17110|17100|17011|17000|62032
1613663100000|2021-02-18 15:45:00|17098|17082|17086|17072|17107|17098|17074|17059|39351
1613663400000|2021-02-18 15:50:00|17089|17073|17096|17081|17110|17100|17063|17052|43114
1613663700000|2021-02-18 15:55:00|17095|17080|17212|17203|17247|17240|17087|17071|124054
1613664000000|2021-02-18 16:00:00|17219|17208|17255|17241|17255|17248|17179|17160|38683
1613664300000|2021-02-18 16:05:00|17253|17239|17145|17133|17253|17243|17116|17104|45088
1613664600000|2021-02-18 16:10:00|17150|17134|17097|17084|17155|17141|17074|17060|36143
1613664900000|2021-02-18 16:15:00|17096|17083|17168|17153|17200|17180|17096|17083|28055
1613665200000|2021-02-18 16:20:00|17166|17154|17188|17172|17244|17223|17166|17153|44908
1613665500000|2021-02-18 16:25:00|17189|17176|17164|17154|17221|17203|17155|17150|36097
1613665800000|2021-02-18 16:30:00|17163|17150|17172|17161|17215|17200|17149|17132|18493
1613666100000|2021-02-18 16:35:00|17179|17162|17165|17151|17220|17210|17150|17135|16800
1613666400000|2021-02-18 16:40:00|17158|17152|17138|17127|17183|17175|17095|17083|69536
1613666700000|2021-02-18 16:45:00|17137|17129|17066|17057|17138|17129|17061|17055|21648
1613667000000|2021-02-18 16:50:00|17065|17058|17100|17087|17108|17100|17060|17055|22173
1613667300000|2021-02-18 16:55:00|17099|17089|17150|17133|17150|17135|17091|17084|21204
1613667600000|2021-02-18 17:00:00|17145|17130|17100|17085|17145|17130|17094|17085|15272
1613667900000|2021-02-18 17:05:00|17099|17084|17125|17117|17125|17117|17065|17060|22680
1613668200000|2021-02-18 17:10:00|17124|17118|17133|17124|17147|17140|17108|17098|13483
1613668500000|2021-02-18 17:15:00|17131|17123|17144|17130|17156|17148|17095|17087|19531
1613668800000|2021-02-18 17:20:00|17145|17125|17186|17180|17194|17183|17142|17125|30552
1613669100000|2021-02-18 17:25:00|17185|17182|17169|17157|17213|17200|17151|17140|21075
1613669400000|2021-02-18 17:30:00|17168|17155|17159|17148|17193|17178|17150|17139|15010
1613669700000|2021-02-18 17:35:00|17162|17153|17132|17121|17165|17159|17132|17121|20760
1613670000000|2021-02-18 17:40:00|17133|17122|17088|17075|17142|17137|17084|17075|33893
1613670300000|2021-02-18 17:45:00|17087|17073|17078|17069|17100|17088|17066|17060|28178
1613670600000|2021-02-18 17:50:00|17072|17064|17067|17054|17078|17069|17036|17030|27326
1613670900000|2021-02-18 17:55:00|17074|17056|17100|17090|17122|17105|17058|17037|21123
1613671200000|2021-02-18 18:00:00|17110|17094|17053|17044|17110|17099|17048|17037|23731
1613671500000|2021-02-18 18:05:00|17059|17046|17054|17041|17079|17068|17042|17033|26277
1613671800000|2021-02-18 18:10:00|17052|17042|17037|17023|17056|17043|17019|17010|17369
1613672100000|2021-02-18 18:15:00|17036|17022|17079|17064|17085|17077|17031|17021|30834
1613672400000|2021-02-18 18:20:00|17078|17065|17105|17087|17123|17117|17067|17055|27429
1613672700000|2021-02-18 18:25:00|17104|17095|17152|17141|17170|17163|17103|17087|32501
1613673000000|2021-02-18 18:30:00|17151|17139|17136|17122|17167|17161|17119|17108|20523
1613673300000|2021-02-18 18:35:00|17134|17123|17132|17124|17145|17135|17123|17111|20222
1613673600000|2021-02-18 18:40:00|17135|17126|17150|17143|17150|17143|17131|17121|24662
1613673900000|2021-02-18 18:45:00|17151|17147|17162|17152|17163|17158|17135|17121|18500
1613674200000|2021-02-18 18:50:00|17161|17153|17147|17135|17185|17178|17147|17135|27016
1613674500000|2021-02-18 18:55:00|17145|17136|17100|17089|17145|17136|17095|17082|19075
1613674800000|2021-02-18 19:00:00|17102|17087|17121|17113|17130|17114|17090|17080|16839
1613675100000|2021-02-18 19:05:00|17120|17106|17169|17152|17171|17157|17108|17100|25213
1613675400000|2021-02-18 19:10:00|17170|17154|17217|17199|17218|17211|17158|17144|55829
1613675700000|2021-02-18 19:15:00|17215|17205|17223|17210|17225|17220|17200|17193|16240
1613676000000|2021-02-18 19:20:00|17221|17212|17223|17206|17245|17237|17192|17182|18777
1613676300000|2021-02-18 19:25:00|17221|17203|17209|17201|17223|17214|17192|17179|7971
1613676600000|2021-02-18 19:30:00|17216|17207|17222|17211|17232|17227|17207|17192|10638
1613676900000|2021-02-18 19:35:00|17217|17208|17192|17181|17217|17208|17175|17169|15456
1613677200000|2021-02-18 19:40:00|17199|17188|17180|17169|17200|17188|17157|17150|16104
1613677500000|2021-02-18 19:45:00|17179|17165|17113|17105|17185|17166|17110|17105|13547
1613677800000|2021-02-18 19:50:00|17114|17110|17133|17120|17150|17133|17114|17106|11093
1613678100000|2021-02-18 19:55:00|17131|17121|17172|17165|17180|17172|17114|17105|22672
1613678400000|2021-02-18 20:00:00|17171|17166|17182|17170|17191|17183|17165|17150|19082
1613678700000|2021-02-18 20:05:00|17183|17171|17219|17212|17225|17221|17178|17170|25139
1613679000000|2021-02-18 20:10:00|17220|17213|17216|17209|17251|17249|17208|17203|27970
1613679300000|2021-02-18 20:15:00|17210|17203|17183|17175|17216|17210|17181|17175|30026
1613679600000|2021-02-18 20:20:00|17182|17171|17169|17162|17198|17194|17169|17160|19939
1613679900000|2021-02-18 20:25:00|17171|17164|17170|17161|17180|17174|17143|17127|29604
1613680200000|2021-02-18 20:30:00|17169|17154|17137|17131|17177|17175|17126|17118|25370
1613680500000|2021-02-18 20:35:00|17138|17132|17143|17135|17161|17152|17127|17120|20616
1613680800000|2021-02-18 20:40:00|17142|17136|17117|17112|17154|17153|17114|17105|37811
1613681100000|2021-02-18 20:45:00|17121|17109|17032|17023|17121|17112|17018|17009|84798
1613681400000|2021-02-18 20:50:00|17033|17026|16934|16921|17050|17036|16930|16921|104577
1613681700000|2021-02-18 20:55:00|16932|16926|16981|16955|16999|16993|16915|16910|142893
1613745000000|2021-02-19 14:30:00|17497|17305|17323|17301|17497|17317|17062|17053|217873
1613745300000|2021-02-19 14:35:00|17324|17302|17449|17426|17450|17447|17288|17257|247785
1613745600000|2021-02-19 14:40:00|17448|17419|17244|17222|17450|17442|17165|17151|119186
1613745900000|2021-02-19 14:45:00|17242|17208|17430|17401|17457|17449|17230|17208|113369
1613746200000|2021-02-19 14:50:00|17429|17404|17360|17343|17429|17406|17286|17272|71766
1613746500000|2021-02-19 14:55:00|17355|17344|17377|17364|17400|17391|17298|17288|56441
1613746800000|2021-02-19 15:00:00|17386|17365|17330|17320|17412|17400|17322|17312|83609
1613747100000|2021-02-19 15:05:00|17332|17321|17363|17340|17410|17397|17253|17246|104607
1613747400000|2021-02-19 15:10:00|17362|17335|17394|17381|17394|17381|17301|17291|42786
1613747700000|2021-02-19 15:15:00|17396|17382|17498|17489|17499|17493|17387|17373|135318
1613748000000|2021-02-19 15:20:00|17496|17490|17538|17525|17575|17565|17485|17471|121782
1613748300000|2021-02-19 15:25:00|17532|17520|17575|17560|17617|17609|17530|17520|90836
1613748600000|2021-02-19 15:30:00|17585|17562|17552|17540|17600|17592|17504|17500|63548
1613748900000|2021-02-19 15:35:00|17559|17543|17566|17554|17599|17586|17540|17524|44579
1613749200000|2021-02-19 15:40:00|17567|17557|17632|17622|17633|17625|17533|17525|50765
1613749500000|2021-02-19 15:45:00|17631|17620|17702|17685|17720|17712|17605|17593|170345
1613749800000|2021-02-19 15:50:00|17701|17693|17655|17645|17713|17701|17635|17621|86516
1613750100000|2021-02-19 15:55:00|17654|17651|17691|17672|17708|17700|17640|17626|45779
1613750400000|2021-02-19 16:00:00|17683|17673|17681|17660|17691|17682|17628|17615|48925
1613750700000|2021-02-19 16:05:00|17680|17658|17748|17740|17749|17745|17615|17607|61160
1613751000000|2021-02-19 16:10:00|17747|17743|17735|17729|17757|17748|17693|17685|55773
1613751300000|2021-02-19 16:15:00|17740|17728|17827|17812|17850|17845|17732|17725|107324
1613751600000|2021-02-19 16:20:00|17829|17814|17892|17883|17912|17908|17829|17814|88607
1613751900000|2021-02-19 16:25:00|17887|17880|17900|17893|17930|17928|17875|17867|89373
1613752200000|2021-02-19 16:30:00|17895|17886|17922|17912|17925|17920|17855|17848|63788
1613752500000|2021-02-19 16:35:00|17919|17914|17843|17834|17924|17915|17835|17827|69801
1613752800000|2021-02-19 16:40:00|17841|17829|17836|17827|17870|17858|17791|17785|69709
1613753100000|2021-02-19 16:45:00|17835|17825|17780|17769|17845|17841|17766|17760|42665
1613753400000|2021-02-19 16:50:00|17776|17770|17753|17740|17780|17770|17737|17727|35890
1613753700000|2021-02-19 16:55:00|17752|17743|17724|17720|17765|17755|17718|17710|31392
1613754000000|2021-02-19 17:00:00|17723|17721|17794|17782|17800|17791|17698|17686|45098
1613754300000|2021-02-19 17:05:00|17793|17783|17757|17749|17815|17807|17747|17740|29560
1613754600000|2021-02-19 17:10:00|17758|17750|17782|17772|17815|17809|17757|17750|20033
1613754900000|2021-02-19 17:15:00|17781|17770|17712|17701|17790|17776|17706|17701|30436
1613755200000|2021-02-19 17:20:00|17711|17700|17658|17646|17744|17732|17644|17637|47286
1613755500000|2021-02-19 17:25:00|17650|17647|17647|17638|17690|17675|17640|17635|22806
1613755800000|2021-02-19 17:30:00|17643|17637|17600|17591|17671|17664|17595|17589|32835
1613756100000|2021-02-19 17:35:00|17599|17593|17529|17523|17599|17593|17522|17515|54257
1613756400000|2021-02-19 17:40:00|17527|17522|17477|17470|17540|17522|17470|17460|57294
1613756700000|2021-02-19 17:45:00|17475|17465|17489|17480|17531|17528|17446|17434|102553
1613757000000|2021-02-19 17:50:00|17482|17478|17357|17344|17487|17478|17337|17334|84834
1613757300000|2021-02-19 17:55:00|17356|17346|17390|17379|17419|17411|17343|17333|32349
1613757600000|2021-02-19 18:00:00|17388|17380|17383|17371|17474|17459|17378|17367|48665
1613757900000|2021-02-19 18:05:00|17384|17370|17357|17341|17418|17410|17353|17341|23995
1613758200000|2021-02-19 18:10:00|17356|17346|17378|17365|17399|17384|17350|17341|24266
1613758500000|2021-02-19 18:15:00|17377|17366|17350|17341|17386|17382|17337|17330|37593
1613758800000|2021-02-19 18:20:00|17349|17336|17377|17370|17382|17377|17339|17330|42561
1613759100000|2021-02-19 18:25:00|17376|17371|17413|17405|17420|17410|17357|17350|91103
1613759400000|2021-02-19 18:30:00|17415|17406|17424|17414|17449|17439|17394|17390|25347
1613759700000|2021-02-19 18:35:00|17420|17415|17440|17430|17465|17459|17398|17390|30150
1613760000000|2021-02-19 18:40:00|17434|17429|17455|17447|17456|17451|17432|17421|16889
1613760300000|2021-02-19 18:45:00|17454|17446|17417|17408|17455|17449|17414|17408|26229
1613760600000|2021-02-19 18:50:00|17413|17403|17399|17389|17424|17414|17372|17360|49069
1613760900000|2021-02-19 18:55:00|17404|17391|17435|17425|17435|17428|17390|17375|13763
1613761200000|2021-02-19 19:00:00|17434|17426|17448|17438|17470|17466|17428|17422|19684
1613761500000|2021-02-19 19:05:00|17446|17441|17468|17457|17477|17476|17446|17437|25244
1613761800000|2021-02-19 19:10:00|17467|17458|17421|17417|17484|17477|17419|17405|90925
1613762100000|2021-02-19 19:15:00|17427|17420|17397|17389|17433|17427|17348|17345|80856
1613762400000|2021-02-19 19:20:00|17396|17388|17364|17360|17410|17397|17364|17355|10878
1613762700000|2021-02-19 19:25:00|17365|17358|17398|17386|17413|17402|17348|17345|27506
1613763000000|2021-02-19 19:30:00|17404|17397|17405|17393|17420|17414|17395|17386|22938
1613763300000|2021-02-19 19:35:00|17406|17396|17413|17403|17421|17415|17379|17370|23038
1613763600000|2021-02-19 19:40:00|17412|17405|17397|17391|17420|17413|17375|17365|19165
1613763900000|2021-02-19 19:45:00|17399|17392|17410|17404|17418|17410|17396|17382|16326
1613764200000|2021-02-19 19:50:00|17411|17405|17433|17424|17445|17437|17401|17396|14651
1613764500000|2021-02-19 19:55:00|17432|17426|17464|17459|17464|17459|17430|17424|27056
1613764800000|2021-02-19 20:00:00|17461|17455|17470|17464|17487|17481|17447|17441|26892
1613765100000|2021-02-19 20:05:00|17466|17463|17397|17388|17471|17464|17390|17387|27813
1613765400000|2021-02-19 20:10:00|17396|17387|17408|17398|17424|17414|17390|17384|25558
1613765700000|2021-02-19 20:15:00|17402|17390|17444|17437|17450|17447|17397|17384|22467
1613766000000|2021-02-19 20:20:00|17443|17434|17447|17442|17448|17445|17407|17399|23357
1613766300000|2021-02-19 20:25:00|17446|17437|17474|17468|17488|17476|17442|17436|48864
1613766600000|2021-02-19 20:30:00|17471|17470|17473|17467|17499|17493|17469|17461|57930
1613766900000|2021-02-19 20:35:00|17475|17468|17485|17477|17497|17492|17470|17464|38755
1613767200000|2021-02-19 20:40:00|17484|17478|17518|17512|17520|17512|17476|17469|63795
1613767500000|2021-02-19 20:45:00|17519|17513|17508|17500|17530|17524|17498|17494|49735
1613767800000|2021-02-19 20:50:00|17509|17504|17452|17441|17510|17507|17451|17441|101207
1613768100000|2021-02-19 20:55:00|17451|17442|17471|17450|17479|17473|17430|17422|157741
1614004200000|2021-02-22 14:30:00|16839|16700|16999|16975|17073|17033|16643|16605|527061
1614004500000|2021-02-22 14:35:00|16998|16976|16880|16868|17003|17000|16777|16751|164811
1614004800000|2021-02-22 14:40:00|16866|16850|16702|16691|16879|16852|16671|16655|167914
1614005100000|2021-02-22 14:45:00|16706|16697|16822|16806|16855|16834|16672|16655|180156
1614005400000|2021-02-22 14:50:00|16829|16810|16575|16566|16829|16812|16564|16557|224003
1614005700000|2021-02-22 14:55:00|16573|16568|16641|16635|16665|16658|16560|16550|230012
1614006000000|2021-02-22 15:00:00|16642|16632|16696|16687|16706|16701|16637|16632|152784
1614006300000|2021-02-22 15:05:00|16695|16685|16606|16598|16695|16685|16527|16520|202992
1614006600000|2021-02-22 15:10:00|16603|16597|16698|16690|16700|16691|16600|16592|150200
1614006900000|2021-02-22 15:15:00|16697|16689|16578|16570|16712|16708|16555|16545|193989
1614007200000|2021-02-22 15:20:00|16577|16571|16635|16626|16657|16651|16548|16540|146276
1614007500000|2021-02-22 15:25:00|16643|16630|16687|16680|16725|16720|16619|16601|127295
1614007800000|2021-02-22 15:30:00|16686|16679|16597|16587|16687|16679|16565|16557|101817
1614008100000|2021-02-22 15:35:00|16600|16589|16615|16605|16644|16633|16539|16533|100222
1614008400000|2021-02-22 15:40:00|16614|16608|16592|16580|16650|16634|16540|16533|73715
1614008700000|2021-02-22 15:45:00|16588|16581|16649|16641|16653|16651|16568|16559|41660
1614009000000|2021-02-22 15:50:00|16652|16642|16574|16570|16653|16644|16541|16533|76085
1614009300000|2021-02-22 15:55:00|16575|16572|16454|16451|16599|16591|16437|16428|250708
1614009600000|2021-02-22 16:00:00|16452|16447|16408|16401|16500|16490|16395|16387|141079
1614009900000|2021-02-22 16:05:00|16406|16400|16293|16285|16406|16400|16251|16250|265200
1614010200000|2021-02-22 16:10:00|16295|16284|16264|16255|16305|16302|16193|16190|263502
1614010500000|2021-02-22 16:15:00|16263|16254|16300|16291|16345|16327|16235|16222|148562
1614010800000|2021-02-22 16:20:00|16297|16290|16217|16209|16300|16290|16198|16195|125098
1614011100000|2021-02-22 16:25:00|16219|16211|16251|16243|16275|16268|16219|16211|59732
1614011400000|2021-02-22 16:30:00|16250|16242|16253|16246|16255|16250|16198|16195|68597
1614011700000|2021-02-22 16:35:00|16252|16247|16227|16220|16287|16278|16219|16210|53267
1614012000000|2021-02-22 16:40:00|16225|16221|16258|16250|16303|16299|16225|16220|68481
1614012300000|2021-02-22 16:45:00|16257|16251|16348|16343|16370|16362|16245|16239|85733
1614012600000|2021-02-22 16:50:00|16349|16344|16267|16264|16380|16375|16260|16250|94747
1614012900000|2021-02-22 16:55:00|16268|16263|16368|16362|16383|16375|16268|16261|68944
1614013200000|2021-02-22 17:00:00|16371|16363|16289|16281|16385|16371|16257|16252|66958
1614013500000|2021-02-22 17:05:00|16292|16282|16389|16379|16405|16402|16292|16282|78571
1614013800000|2021-02-22 17:10:00|16388|16380|16355|16345|16402|16396|16315|16307|77547
1614014100000|2021-02-22 17:15:00|16354|16348|16346|16340|16354|16348|16310|16300|21964
1614014400000|2021-02-22 17:20:00|16345|16341|16339|16332|16376|16373|16313|16303|39017
1614014700000|2021-02-22 17:25:00|16337|16333|16310|16300|16363|16357|16299|16293|45897
1614015000000|2021-02-22 17:30:00|16314|16306|16263|16259|16321|16315|16226|16222|75107
1614015300000|2021-02-22 17:35:00|16268|16260|16252|16242|16281|16266|16229|16221|50352
1614015600000|2021-02-22 17:40:00|16259|16244|16287|16277|16296|16291|16238|16233|30588
1614015900000|2021-02-22 17:45:00|16288|16280|16336|16329|16345|16338|16288|16280|46025
1614016200000|2021-02-22 17:50:00|16335|16328|16325|16314|16345|16332|16290|16277|60538
1614016500000|2021-02-22 17:55:00|16320|16315|16368|16354|16400|16383|16242|16238|199109
1614016800000|2021-02-22 18:00:00|16375|16355|16346|16337|16417|16413|16325|16311|146774
1614017100000|2021-02-22 18:05:00|16345|16338|16343|16339|16365|16359|16318|16311|55777
1614017400000|2021-02-22 18:10:00|16350|16340|16328|16318|16364|16359|16301|16300|60011
1614017700000|2021-02-22 18:15:00|16331|16321|16398|16395|16400|16395|16319|16312|97848
1614018000000|2021-02-22 18:20:00|16400|16396|16337|16326|16400|16396|16298|16290|67581
1614018300000|2021-02-22 18:25:00|16336|16325|16367|16354|16367|16356|16318|16311|31288
1614018600000|2021-02-22 18:30:00|16362|16353|16376|16371|16382|16376|16353|16349|25737
1614018900000|2021-02-22 18:35:00|16379|16376|16392|16384|16405|16402|16370|16365|44943
1614019200000|2021-02-22 18:40:00|16391|16383|16452|16445|16452|16448|16383|16375|40565
1614019500000|2021-02-22 18:45:00|16451|16446|16413|16407|16494|16489|16381|16376|78138
1614019800000|2021-02-22 18:50:00|16412|16401|16370|16363|16414|16411|16365|16355|61545
1614020100000|2021-02-22 18:55:00|16372|16364|16376|16365|16422|16410|16372|16364|43881
1614020400000|2021-02-22 19:00:00|16374|16362|16449|16437|16457|16451|16372|16362|37338
1614020700000|2021-02-22 19:05:00|16448|16438|16427|16418|16448|16438|16409|16405|19069
1614021000000|2021-02-22 19:10:00|16424|16411|16478|16472|16525|16517|16415|16409|53233
1614021300000|2021-02-22 19:15:00|16480|16473|16506|16498|16543|16536|16475|16463|52103
1614021600000|2021-02-22 19:20:00|16505|16495|16461|16448|16505|16498|16418|16407|38551
1614021900000|2021-02-22 19:25:00|16460|16447|16429|16416|16492|16485|16429|16416|28525
1614022200000|2021-02-22 19:30:00|16428|16420|16458|16450|16471|16465|16422|16416|81752
1614022500000|2021-02-22 19:35:00|16457|16448|16376|16368|16457|16448|16372|16364|42468
1614022800000|2021-02-22 19:40:00|16373|16369|16423|16414|16439|16435|16366|16360|39690
1614023100000|2021-02-22 19:45:00|16422|16411|16404|16399|16447|16440|16390|16382|29635
1614023400000|2021-02-22 19:50:00|16402|16400|16403|16394|16442|16440|16398|16387|39667
1614023700000|2021-02-22 19:55:00|16407|16396|16424|16418|16442|16438|16394|16383|38234
1614024000000|2021-02-22 20:00:00|16423|16417|16311|16303|16431|16424|16308|16303|76577
1614024300000|2021-02-22 20:05:00|16310|16304|16230|16221|16325|16318|16227|16221|72416
1614024600000|2021-02-22 20:10:00|16229|16220|16258|16248|16258|16250|16209|16203|56547
1614024900000|2021-02-22 20:15:00|16263|16249|16270|16261|16282|16275|16237|16229|58871
1614025200000|2021-02-22 20:20:00|16268|16262|16233|16223|16268|16262|16220|16217|54232
1614025500000|2021-02-22 20:25:00|16231|16220|16070|16058|16238|16230|16064|16053|202077
1614025800000|2021-02-22 20:30:00|16069|16055|16050|16041|16114|16109|16045|16037|125004
1614026100000|2021-02-22 20:35:00|16049|16037|16043|16032|16097|16086|16035|16030|93007
1614026400000|2021-02-22 20:40:00|16044|16031|15942|15936|16061|16056|15907|15901|259493
1614026700000|2021-02-22 20:45:00|15944|15940|15908|15903|15976|15972|15904|15901|178684
1614027000000|2021-02-22 20:50:00|15902|15902|15963|15952|15983|15957|15861|15857|258601
1614027300000|2021-02-22 20:55:00|15964|15954|15937|15925|15990|15977|15905|15902|219536
1614090600000|2021-02-23 14:30:00|15300|15120|14446|14412|15300|15120|14301|14275|854297
1614090900000|2021-02-23 14:35:00|14449|14425|13896|13878|14500|14492|13893|13877|475319
1614091200000|2021-02-23 14:40:00|13883|13876|13711|13702|13940|13917|13601|13600|504296
1614091500000|2021-02-23 14:45:00|13708|13700|14023|14001|14047|14040|13703|13700|380115
1614091800000|2021-02-23 14:50:00|14022|14002|14287|14266|14300|14289|13986|13964|343495
1614092100000|2021-02-23 14:55:00|14282|14265|14400|14361|14420|14412|14215|14200|320993
1614092400000|2021-02-23 15:00:00|14397|14375|14649|14633|14649|14637|14333|14332|263814
1614092700000|2021-02-23 15:05:00|14646|14634|14790|14780|14793|14785|14432|14401|284069
1614093000000|2021-02-23 15:10:00|14793|14781|14550|14526|14874|14852|14528|14520|315824
1614093300000|2021-02-23 15:15:00|14549|14523|14350|14337|14550|14529|14235|14219|305824
1614093600000|2021-02-23 15:20:00|14351|14340|14429|14407|14444|14427|14300|14295|246679
1614093900000|2021-02-23 15:25:00|14427|14411|14604|14599|14609|14603|14427|14407|239383
1614094200000|2021-02-23 15:30:00|14605|14602|14433|14419|14610|14604|14359|14350|180719
1614094500000|2021-02-23 15:35:00|14430|14423|14392|14376|14430|14423|14311|14309|178741
1614094800000|2021-02-23 15:40:00|14391|14377|14533|14522|14555|14549|14378|14350|132989
1614095100000|2021-02-23 15:45:00|14526|14520|14772|14758|14825|14814|14522|14508|214833
1614095400000|2021-02-23 15:50:00|14775|14757|14756|14742|14775|14762|14566|14550|191008
1614095700000|2021-02-23 15:55:00|14755|14744|14726|14709|14812|14800|14631|14621|115265
1614096000000|2021-02-23 16:00:00|14728|14711|14817|14812|14817|14812|14696|14690|121727
1614096300000|2021-02-23 16:05:00|14816|14811|14834|14833|14875|14870|14784|14771|117485
1614096600000|2021-02-23 16:10:00|14839|14834|14838|14831|14895|14893|14834|14818|132788
1614096900000|2021-02-23 16:15:00|14841|14837|14859|14853|14898|14896|14821|14812|122369
1614097200000|2021-02-23 16:20:00|14855|14854|14810|14800|14864|14861|14731|14723|134251
1614097500000|2021-02-23 16:25:00|14811|14802|14768|14761|14850|14844|14738|14720|107388
1614097800000|2021-02-23 16:30:00|14780|14757|14814|14809|14821|14810|14745|14740|71979
1614098100000|2021-02-23 16:35:00|14813|14811|14666|14657|14818|14813|14626|14616|115102
1614098400000|2021-02-23 16:40:00|14674|14658|14580|14566|14688|14681|14536|14524|101219
1614098700000|2021-02-23 16:45:00|14579|14567|14505|14502|14580|14577|14503|14500|81018
1614099000000|2021-02-23 16:50:00|14506|14501|14509|14500|14569|14554|14501|14500|120719
1614099300000|2021-02-23 16:55:00|14504|14501|14490|14482|14535|14527|14465|14461|211150
1614099600000|2021-02-23 17:00:00|14489|14480|14569|14560|14633|14629|14360|14353|215849
1614099900000|2021-02-23 17:05:00|14583|14562|14487|14475|14583|14562|14409|14400|171332
1614100200000|2021-02-23 17:10:00|14476|14474|14334|14324|14548|14536|14330|14321|125576
1614100500000|2021-02-23 17:15:00|14332|14321|14463|14453|14472|14463|14299|14289|116959
1614100800000|2021-02-23 17:20:00|14457|14450|14490|14485|14517|14501|14434|14422|80886
1614101100000|2021-02-23 17:25:00|14491|14487|14581|14576|14605|14602|14485|14483|93739
1614101400000|2021-02-23 17:30:00|14582|14577|14454|14447|14584|14577|14444|14442|132593
1614101700000|2021-02-23 17:35:00|14455|14448|14360|14356|14457|14455|14332|14321|82876
1614102000000|2021-02-23 17:40:00|14359|14355|14320|14316|14409|14401|14307|14303|90553
1614102300000|2021-02-23 17:45:00|14318|14315|14376|14366|14400|14389|14311|14303|57635
1614102600000|2021-02-23 17:50:00|14375|14361|14470|14460|14470|14460|14355|14342|58619
1614102900000|2021-02-23 17:55:00|14466|14462|14400|14395|14485|14478|14392|14390|68849
1614103200000|2021-02-23 18:00:00|14402|14396|14475|14467|14522|14507|14369|14360|86155
1614103500000|2021-02-23 18:05:00|14470|14469|14502|14497|14502|14497|14470|14466|61896
1614103800000|2021-02-23 18:10:00|14504|14498|14594|14587|14594|14587|14481|14470|69336
1614104100000|2021-02-23 18:15:00|14593|14586|14588|14581|14617|14608|14561|14560|58119
1614104400000|2021-02-23 18:20:00|14587|14582|14674|14667|14675|14672|14583|14576|89960
1614104700000|2021-02-23 18:25:00|14673|14668|14679|14670|14680|14677|14634|14623|77942
1614105000000|2021-02-23 18:30:00|14677|14673|14693|14690|14713|14707|14633|14628|62216
1614105300000|2021-02-23 18:35:00|14691|14689|14700|14694|14741|14731|14688|14682|41603
1614105600000|2021-02-23 18:40:00|14699|14693|14660|14652|14704|14702|14635|14631|76202
1614105900000|2021-02-23 18:45:00|14667|14653|14680|14676|14719|14707|14664|14653|67724
1614106200000|2021-02-23 18:50:00|14681|14674|14784|14778|14787|14783|14674|14673|79644
1614106500000|2021-02-23 18:55:00|14787|14781|14805|14803|14820|14817|14778|14773|117826
1614106800000|2021-02-23 19:00:00|14804|14802|14842|14838|14885|14878|14801|14799|88809
1614107100000|2021-02-23 19:05:00|14843|14839|14849|14841|14890|14885|14809|14808|58312
1614107400000|2021-02-23 19:10:00|14846|14842|14898|14895|14900|14895|14822|14820|51356
1614107700000|2021-02-23 19:15:00|14899|14896|14889|14882|14952|14949|14855|14850|93591
1614108000000|2021-02-23 19:20:00|14888|14881|14966|14959|14971|14967|14868|14860|76320
1614108300000|2021-02-23 19:25:00|14969|14960|14983|14971|14997|14995|14952|14945|75244
1614108600000|2021-02-23 19:30:00|14986|14973|14948|14940|15000|14995|14941|14935|95541
1614108900000|2021-02-23 19:35:00|14949|14941|14821|14815|14954|14948|14812|14805|117493
1614109200000|2021-02-23 19:40:00|14823|14817|14821|14811|14849|14846|14800|14790|88800
1614109500000|2021-02-23 19:45:00|14819|14812|14760|14750|14819|14812|14700|14680|67382
1614109800000|2021-02-23 19:50:00|14757|14748|14705|14695|14769|14762|14687|14682|46702
1614110100000|2021-02-23 19:55:00|14700|14691|14753|14741|14753|14741|14673|14666|48631
1614110400000|2021-02-23 20:00:00|14749|14742|14778|14770|14780|14776|14723|14711|37777
1614110700000|2021-02-23 20:05:00|14780|14771|14857|14852|14865|14852|14769|14765|65487
1614111000000|2021-02-23 20:10:00|14861|14853|14915|14911|14921|14914|14850|14843|46204
1614111300000|2021-02-23 20:15:00|14921|14913|15036|15030|15060|15054|14903|14901|97033
1614111600000|2021-02-23 20:20:00|15035|15029|15110|15104|15138|15131|15032|15027|115987
1614111900000|2021-02-23 20:25:00|15113|15107|15121|15120|15171|15159|15071|15059|92326
1614112200000|2021-02-23 20:30:00|15123|15121|15044|15039|15144|15139|15024|15016|115620
1614112500000|2021-02-23 20:35:00|15045|15041|15054|15049|15118|15111|15035|15027|92304
1614112800000|2021-02-23 20:40:00|15057|15052|14896|14888|15084|15076|14890|14882|170399
1614113100000|2021-02-23 20:45:00|14898|14892|15017|15015|15022|15015|14898|14892|103234
1614113400000|2021-02-23 20:50:00|15021|15010|15022|15017|15060|15056|14991|14986|148016
1614113700000|2021-02-23 20:55:00|15021|15013|15020|15005|15057|15052|14970|14968|230530
1614177000000|2021-02-24 14:30:00|15100|15017|14799|14777|15100|15060|14701|14700|438279
1614177300000|2021-02-24 14:35:00|14802|14787|14681|14660|14833|14824|14554|14525|239404
1614177600000|2021-02-24 14:40:00|14686|14669|14645|14637|14730|14720|14624|14615|121762
1614177900000|2021-02-24 14:45:00|14648|14631|14941|14934|14950|14940|14635|14626|170769
1614178200000|2021-02-24 14:50:00|14940|14921|14838|14826|14941|14921|14763|14752|121876
1614178500000|2021-02-24 14:55:00|14844|14834|14814|14807|14857|14850|14772|14758|99087
1614178800000|2021-02-24 15:00:00|14810|14801|14720|14710|14847|14827|14705|14690|114206
1614179100000|2021-02-24 15:05:00|14716|14711|14586|14578|14720|14712|14586|14578|112548
1614179400000|2021-02-24 15:10:00|14581|14575|14654|14638|14667|14654|14531|14522|115015
1614179700000|2021-02-24 15:15:00|14663|14640|14758|14750|14760|14750|14659|14640|69711
1614180000000|2021-02-24 15:20:00|14754|14741|14733|14721|14758|14744|14633|14620|75958
1614180300000|2021-02-24 15:25:00|14730|14726|14692|14685|14741|14738|14688|14674|63380
1614180600000|2021-02-24 15:30:00|14696|14686|14669|14654|14707|14698|14629|14625|56017
1614180900000|2021-02-24 15:35:00|14666|14653|14678|14667|14678|14668|14613|14603|53243
1614181200000|2021-02-24 15:40:00|14676|14668|14665|14650|14684|14674|14598|14590|66803
1614181500000|2021-02-24 15:45:00|14666|14651|14639|14624|14667|14657|14598|14595|46411
1614181800000|2021-02-24 15:50:00|14632|14620|14545|14542|14632|14627|14545|14535|72271
1614182100000|2021-02-24 15:55:00|14544|14536|14676|14659|14680|14668|14542|14536|76713
1614182400000|2021-02-24 16:00:00|14675|14662|14676|14672|14738|14725|14651|14640|72655
1614182700000|2021-02-24 16:05:00|14675|14673|14750|14740|14810|14798|14675|14673|83468
1614183000000|2021-02-24 16:10:00|14751|14743|14773|14771|14805|14799|14751|14740|53064
1614183300000|2021-02-24 16:15:00|14775|14772|14900|14893|14903|14897|14772|14769|82653
1614183600000|2021-02-24 16:20:00|14899|14894|14909|14901|14953|14946|14857|14850|76536
1614183900000|2021-02-24 16:25:00|14907|14900|14869|14863|14940|14930|14862|14850|75135
1614184200000|2021-02-24 16:30:00|14876|14862|14863|14858|14886|14881|14806|14800|70329
1614184500000|2021-02-24 16:35:00|14869|14859|14768|14760|14871|14859|14767|14751|57478
1614184800000|2021-02-24 16:40:00|14773|14761|14733|14731|14795|14781|14724|14714|41948
1614185100000|2021-02-24 16:45:00|14737|14732|14780|14774|14780|14774|14721|14716|30124
1614185400000|2021-02-24 16:50:00|14784|14776|14748|14740|14818|14803|14744|14735|48901
1614185700000|2021-02-24 16:55:00|14752|14741|14762|14755|14765|14756|14725|14718|63098
1614186000000|2021-02-24 17:00:00|14766|14756|14843|14833|14864|14863|14760|14751|43864
1614186300000|2021-02-24 17:05:00|14842|14826|14830|14821|14842|14835|14821|14811|27450
1614186600000|2021-02-24 17:10:00|14826|14822|14806|14793|14830|14824|14767|14760|71236
1614186900000|2021-02-24 17:15:00|14801|14789|14778|14770|14801|14789|14729|14728|46666
1614187200000|2021-02-24 17:20:00|14773|14767|14760|14755|14788|14778|14744|14734|36390
1614187500000|2021-02-24 17:25:00|14756|14752|14770|14766|14770|14766|14749|14744|27053
1614187800000|2021-02-24 17:30:00|14772|14767|14809|14802|14834|14828|14772|14766|43102
1614188100000|2021-02-24 17:35:00|14813|14808|14854|14848|14854|14848|14809|14802|40016
1614188400000|2021-02-24 17:40:00|14855|14849|14841|14830|14930|14919|14834|14825|79123
1614188700000|2021-02-24 17:45:00|14831|14827|14768|14760|14841|14828|14741|14733|119827
1614189000000|2021-02-24 17:50:00|14767|14757|14727|14725|14796|14782|14703|14696|190289
1614189300000|2021-02-24 17:55:00|14728|14720|14613|14605|14734|14725|14601|14600|107856
1614189600000|2021-02-24 18:00:00|14618|14606|14561|14557|14638|14633|14549|14543|86057
1614189900000|2021-02-24 18:05:00|14560|14556|14576|14570|14614|14607|14533|14528|87714
1614190200000|2021-02-24 18:10:00|14575|14565|14640|14628|14647|14638|14563|14560|78202
1614190500000|2021-02-24 18:15:00|14637|14629|14608|14602|14640|14629|14581|14572|69426
1614190800000|2021-02-24 18:20:00|14616|14603|14589|14585|14635|14624|14560|14555|50441
1614191100000|2021-02-24 18:25:00|14590|14586|14555|14551|14612|14608|14551|14550|52347
1614191400000|2021-02-24 18:30:00|14557|14553|14596|14586|14632|14624|14557|14553|45703
1614191700000|2021-02-24 18:35:00|14592|14587|14561|14554|14593|14587|14560|14553|52835
1614192000000|2021-02-24 18:40:00|14562|14555|14562|14553|14569|14564|14516|14515|103665
1614192300000|2021-02-24 18:45:00|14559|14550|14531|14523|14559|14550|14521|14520|54505
1614192600000|2021-02-24 18:50:00|14532|14526|14506|14503|14545|14538|14501|14500|143187
1614192900000|2021-02-24 18:55:00|14505|14505|14507|14503|14536|14531|14501|14500|125531
1614193200000|2021-02-24 19:00:00|14506|14504|14419|14414|14508|14505|14416|14411|126837
1614193500000|2021-02-24 19:05:00|14420|14415|14379|14372|14420|14415|14349|14344|128332
1614193800000|2021-02-24 19:10:00|14382|14374|14382|14374|14419|14413|14366|14358|85102
1614194100000|2021-02-24 19:15:00|14379|14375|14457|14445|14462|14454|14376|14370|70763
1614194400000|2021-02-24 19:20:00|14455|14448|14435|14425|14455|14450|14410|14400|63707
1614194700000|2021-02-24 19:25:00|14434|14426|14427|14421|14449|14447|14410|14407|51153
1614195000000|2021-02-24 19:30:00|14431|14422|14470|14461|14470|14461|14408|14405|80892
1614195300000|2021-02-24 19:35:00|14469|14465|14483|14469|14510|14505|14461|14455|94324
1614195600000|2021-02-24 19:40:00|14482|14467|14439|14434|14488|14487|14438|14429|69591
1614195900000|2021-02-24 19:45:00|14437|14435|14418|14414|14462|14455|14416|14413|53577
1614196200000|2021-02-24 19:50:00|14416|14415|14396|14390|14440|14433|14378|14377|81037
1614196500000|2021-02-24 19:55:00|14394|14382|14423|14419|14425|14420|14381|14379|51003
1614196800000|2021-02-24 20:00:00|14424|14421|14480|14473|14482|14473|14423|14419|78216
1614197100000|2021-02-24 20:05:00|14478|14474|14440|14435|14482|14477|14436|14431|45372
1614197400000|2021-02-24 20:10:00|14438|14434|14477|14466|14477|14466|14414|14410|54611
1614197700000|2021-02-24 20:15:00|14479|14467|14464|14455|14523|14519|14462|14451|74869
1614198000000|2021-02-24 20:20:00|14462|14454|14422|14418|14464|14454|14412|14411|77452
1614198300000|2021-02-24 20:25:00|14419|14419|14449|14444|14495|14490|14416|14412|72991
1614198600000|2021-02-24 20:30:00|14446|14443|14516|14513|14523|14519|14446|14443|87610
1614198900000|2021-02-24 20:35:00|14520|14514|14534|14533|14550|14548|14499|14489|72000
1614199200000|2021-02-24 20:40:00|14533|14532|14500|14495|14534|14532|14471|14469|134352
1614199500000|2021-02-24 20:45:00|14497|14494|14486|14483|14517|14516|14465|14461|94364
1614199800000|2021-02-24 20:50:00|14488|14484|14409|14403|14500|14492|14401|14400|191088
1614200100000|2021-02-24 20:55:00|14410|14404|14480|14477|14501|14498|14394|14391|255089
1614263400000|2021-02-25 14:30:00|15100|15070|15240|15201|15369|15350|14995|14963|602964
1614263700000|2021-02-25 14:35:00|15239|15226|15490|15461|15498|15486|15234|15190|452014
1614264000000|2021-02-25 14:40:00|15484|15457|15687|15633|15833|15825|15427|15417|738036
1614264300000|2021-02-25 14:45:00|15685|15645|15717|15680|15872|15859|15637|15615|390472
1614264600000|2021-02-25 14:50:00|15715|15682|15866|15848|15866|15861|15686|15680|317576
1614264900000|2021-02-25 14:55:00|15870|15863|15995|15974|16098|16083|15816|15800|522982
1614265200000|2021-02-25 15:00:00|16000|15976|15777|15760|16020|16007|15777|15760|305717
1614265500000|2021-02-25 15:05:00|15773|15759|15751|15721|15800|15774|15445|15440|403444
1614265800000|2021-02-25 15:10:00|15750|15725|15523|15493|15750|15725|15363|15350|304966
1614266100000|2021-02-25 15:15:00|15518|15500|15574|15557|15637|15632|15431|15415|260407
1614266400000|2021-02-25 15:20:00|15580|15558|15529|15513|15712|15700|15529|15502|232138
1614266700000|2021-02-25 15:25:00|15541|15517|15495|15479|15548|15519|15430|15420|138410
1614267000000|2021-02-25 15:30:00|15488|15472|15527|15510|15585|15570|15416|15401|124404
1614267300000|2021-02-25 15:35:00|15524|15505|15197|15168|15527|15507|15186|15168|302120
1614267600000|2021-02-25 15:40:00|15198|15171|15145|15124|15264|15241|15107|15100|200931
1614267900000|2021-02-25 15:45:00|15141|15128|15091|15067|15160|15146|15042|15025|130376
1614268200000|2021-02-25 15:50:00|15088|15070|15109|15088|15265|15211|15028|15023|138518
1614268500000|2021-02-25 15:55:00|15108|15094|15291|15260|15340|15317|15107|15069|148602
1614268800000|2021-02-25 16:00:00|15288|15257|15241|15224|15292|15279|15166|15154|107967
1614269100000|2021-02-25 16:05:00|15237|15200|15270|15258|15280|15259|15142|15121|75244
1614269400000|2021-02-25 16:10:00|15274|15259|15284|15263|15351|15338|15238|15228|81727
1614269700000|2021-02-25 16:15:00|15285|15267|15425|15405|15460|15449|15273|15265|127591
1614270000000|2021-02-25 16:20:00|15426|15410|15458|15445|15562|15547|15426|15405|175533
1614270300000|2021-02-25 16:25:00|15453|15450|15540|15525|15550|15533|15420|15410|93331
1614270600000|2021-02-25 16:30:00|15539|15526|15512|15491|15722|15709|15502|15490|202064
1614270900000|2021-02-25 16:35:00|15504|15495|15445|15430|15527|15507|15433|15420|87495
1614271200000|2021-02-25 16:40:00|15444|15431|15319|15306|15465|15450|15300|15290|78817
1614271500000|2021-02-25 16:45:00|15320|15315|15215|15200|15332|15320|15206|15200|85943
1614271800000|2021-02-25 16:50:00|15209|15201|15355|15333|15370|15350|15200|15191|127382
1614272100000|2021-02-25 16:55:00|15354|15335|15237|15223|15354|15335|15206|15195|58619
1614272400000|2021-02-25 17:00:00|15236|15215|15189|15171|15236|15215|15117|15100|92556
1614272700000|2021-02-25 17:05:00|15185|15170|15125|15110|15238|15216|15120|15110|56886
1614273000000|2021-02-25 17:10:00|15124|15111|15092|15066|15137|15112|15052|15035|94401
1614273300000|2021-02-25 17:15:00|15086|15070|15030|15008|15086|15072|14998|14988|139503
1614273600000|2021-02-25 17:20:00|15028|15014|14985|14959|15037|15029|14913|14902|111600
1614273900000|2021-02-25 17:25:00|14980|14964|14892|14870|15010|14985|14879|14864|118085
1614274200000|2021-02-25 17:30:00|14881|14868|14781|14757|14904|14889|14767|14750|146668
1614274500000|2021-02-25 17:35:00|14779|14750|14924|14909|14937|14919|14690|14675|180333
1614274800000|2021-02-25 17:40:00|14925|14914|14900|14883|14997|14984|14900|14880|104358
1614275100000|2021-02-25 17:45:00|14909|14887|14913|14895|14930|14912|14859|14837|54033
1614275400000|2021-02-25 17:50:00|14911|14896|14826|14809|14925|14909|14810|14808|43772
1614275700000|2021-02-25 17:55:00|14825|14810|14738|14723|14864|14831|14645|14630|122620
1614276000000|2021-02-25 18:00:00|14737|14710|14857|14838|14898|14875|14719|14700|103403
1614276300000|2021-02-25 18:05:00|14856|14839|14987|14967|14990|14977|14839|14813|92958
1614276600000|2021-02-25 18:10:00|14988|14968|15196|15188|15210|15195|14988|14966|169937
1614276900000|2021-02-25 18:15:00|15195|15184|15185|15168|15263|15250|15118|15100|148277
1614277200000|2021-02-25 18:20:00|15184|15163|15211|15200|15283|15272|15174|15163|113254
1614277500000|2021-02-25 18:25:00|15210|15197|15134|15113|15244|15226|15017|15001|84084
1614277800000|2021-02-25 18:30:00|15133|15103|15059|15046|15147|15131|15030|15020|42719
1614278100000|2021-02-25 18:35:00|15067|15047|15124|15100|15148|15134|14983|14960|79368
1614278400000|2021-02-25 18:40:00|15125|15099|15191|15176|15191|15176|15061|15047|47550
1614278700000|2021-02-25 18:45:00|15190|15177|15163|15137|15225|15218|15140|15122|61687
1614279000000|2021-02-25 18:50:00|15167|15146|15059|15035|15167|15151|15028|15007|49283
1614279300000|2021-02-25 18:55:00|15057|15036|15039|15024|15095|15071|15000|14990|50722
1614279600000|2021-02-25 19:00:00|15036|15025|15093|15074|15100|15087|15008|15000|49623
1614279900000|2021-02-25 19:05:00|15095|15075|15126|15096|15170|15155|15089|15074|56334
1614280200000|2021-02-25 19:10:00|15125|15103|15128|15103|15170|15163|15121|15100|34959
1614280500000|2021-02-25 19:15:00|15127|15104|15176|15160|15217|15203|15122|15100|103864
1614280800000|2021-02-25 19:20:00|15175|15161|15191|15178|15234|15215|15151|15132|57887
1614281100000|2021-02-25 19:25:00|15188|15180|15188|15171|15216|15206|15167|15160|38151
1614281400000|2021-02-25 19:30:00|15186|15168|15103|15090|15215|15206|15102|15085|54761
1614281700000|2021-02-25 19:35:00|15105|15091|15050|15030|15113|15098|15037|15026|46966
1614282000000|2021-02-25 19:40:00|15051|15035|15032|15021|15070|15059|15006|14998|36922
1614282300000|2021-02-25 19:45:00|15034|15022|15007|15000|15079|15070|15004|14995|40490
1614282600000|2021-02-25 19:50:00|15006|14995|14979|14958|15035|15028|14966|14958|45289
1614282900000|2021-02-25 19:55:00|14973|14965|14965|14944|15007|14995|14915|14904|46115
1614283200000|2021-02-25 20:00:00|14963|14941|14868|14852|14978|14956|14863|14850|64600
1614283500000|2021-02-25 20:05:00|14873|14853|14812|14800|14883|14873|14790|14780|118572
1614283800000|2021-02-25 20:10:00|14811|14793|14845|14835|14897|14883|14804|14783|79482
1614284100000|2021-02-25 20:15:00|14840|14834|14830|14817|14860|14850|14780|14771|95245
1614284400000|2021-02-25 20:20:00|14829|14820|14778|14765|14876|14863|14769|14751|60378
1614284700000|2021-02-25 20:25:00|14776|14768|14777|14761|14847|14823|14766|14754|56922
1614285000000|2021-02-25 20:30:00|14774|14755|14699|14688|14816|14799|14698|14687|112262
1614285300000|2021-02-25 20:35:00|14698|14689|14615|14602|14707|14696|14610|14600|123486
1614285600000|2021-02-25 20:40:00|14616|14601|14708|14696|14716|14704|14594|14580|38598
1614285900000|2021-02-25 20:45:00|14719|14695|14838|14829|14843|14830|14693|14676|38661
1614286200000|2021-02-25 20:50:00|14842|14830|14812|14798|14882|14855|14732|14720|35486
1614286500000|2021-02-25 20:55:00|14804|14794|14840|14819|14890|14875|14764|14756|49013
1614349800000|2021-02-26 14:30:00|15821|15764|15828|15800|15968|15953|15594|15577|935752
1614350100000|2021-02-26 14:35:00|15827|15824|15746|15721|15850|15827|15400|15367|643163
1614350400000|2021-02-26 14:40:00|15748|15722|15722|15702|15937|15930|15678|15656|687510
1614350700000|2021-02-26 14:45:00|15721|15699|15368|15352|15721|15710|15359|15330|480513
1614351000000|2021-02-26 14:50:00|15366|15350|15403|15377|15463|15450|15253|15230|294628
1614351300000|2021-02-26 14:55:00|15399|15376|15246|15221|15400|15376|15226|15211|175789
1614351600000|2021-02-26 15:00:00|15245|15222|15431|15400|15485|15469|15140|15126|315657
1614351900000|2021-02-26 15:05:00|15430|15383|15162|15131|15430|15385|15153|15130|148965
1614352200000|2021-02-26 15:10:00|15157|15132|15298|15281|15396|15388|15100|15088|219206
1614352500000|2021-02-26 15:15:00|15297|15282|15429|15416|15441|15423|15226|15200|171614
1614352800000|2021-02-26 15:20:00|15432|15415|15329|15314|15437|15421|15255|15242|142677
1614353100000|2021-02-26 15:25:00|15326|15297|15216|15185|15363|15344|15126|15114|136195
1614353400000|2021-02-26 15:30:00|15219|15192|15208|15186|15308|15292|15167|15160|118387
1614353700000|2021-02-26 15:35:00|15207|15187|15320|15287|15350|15332|15149|15133|109792
1614354000000|2021-02-26 15:40:00|15325|15285|15377|15359|15393|15377|15264|15230|105667
1614354300000|2021-02-26 15:45:00|15370|15363|15489|15469|15490|15484|15370|15363|118364
1614354600000|2021-02-26 15:50:00|15479|15464|15387|15366|15489|15472|15339|15325|116291
1614354900000|2021-02-26 15:55:00|15386|15367|15409|15391|15425|15400|15321|15310|61023
1614355200000|2021-02-26 16:00:00|15410|15392|15490|15465|15490|15483|15371|15350|53937
1614355500000|2021-02-26 16:05:00|15489|15470|15625|15609|15649|15626|15433|15420|226293
1614355800000|2021-02-26 16:10:00|15629|15610|15524|15507|15649|15637|15480|15470|109342
1614356100000|2021-02-26 16:15:00|15523|15510|15463|15440|15527|15510|15447|15430|79965
1614356400000|2021-02-26 16:20:00|15462|15441|15471|15456|15471|15457|15402|15382|69348
1614356700000|2021-02-26 16:25:00|15479|15458|15559|15547|15600|15584|15479|15458|84413
1614357000000|2021-02-26 16:30:00|15558|15545|15672|15656|15688|15680|15554|15532|143270
1614357300000|2021-02-26 16:35:00|15668|15657|15614|15597|15700|15691|15515|15500|135093
1614357600000|2021-02-26 16:40:00|15620|15609|15516|15500|15620|15610|15509|15489|83547
1614357900000|2021-02-26 16:45:00|15515|15501|15543|15526|15570|15561|15453|15430|95986
1614358200000|2021-02-26 16:50:00|15542|15527|15457|15443|15542|15528|15455|15439|48846
1614358500000|2021-02-26 16:55:00|15458|15442|15496|15480|15527|15507|15445|15430|60296
1614358800000|2021-02-26 17:00:00|15492|15469|15444|15431|15492|15477|15434|15426|38357
1614359100000|2021-02-26 17:05:00|15443|15430|15597|15581|15640|15616|15400|15380|113999
1614359400000|2021-02-26 17:10:00|15596|15582|15565|15536|15623|15603|15516|15511|67062
1614359700000|2021-02-26 17:15:00|15564|15538|15657|15629|15710|15702|15550|15530|86681
1614360000000|2021-02-26 17:20:00|15651|15632|15629|15611|15658|15649|15613|15603|49937
1614360300000|2021-02-26 17:25:00|15626|15613|15546|15529|15628|15616|15517|15507|44598
1614360600000|2021-02-26 17:30:00|15542|15530|15545|15521|15580|15557|15503|15496|50510
1614360900000|2021-02-26 17:35:00|15540|15522|15511|15502|15573|15553|15489|15477|31421
1614361200000|2021-02-26 17:40:00|15524|15503|15517|15499|15533|15516|15471|15463|29995
1614361500000|2021-02-26 17:45:00|15516|15500|15579|15561|15619|15607|15507|15490|54519
1614361800000|2021-02-26 17:50:00|15578|15563|15584|15567|15613|15603|15568|15561|30802
1614362100000|2021-02-26 17:55:00|15583|15561|15512|15493|15608|15591|15499|15490|31631
1614362400000|2021-02-26 18:00:00|15522|15501|15485|15476|15523|15512|15467|15455|27612
1614362700000|2021-02-26 18:05:00|15484|15474|15505|15488|15515|15501|15444|15437|56096
1614363000000|2021-02-26 18:10:00|15500|15489|15487|15479|15525|15510|15469|15456|76591
1614363300000|2021-02-26 18:15:00|15496|15480|15518|15502|15530|15518|15484|15470|31264
1614363600000|2021-02-26 18:20:00|15516|15503|15521|15510|15553|15549|15512|15500|24923
1614363900000|2021-02-26 18:25:00|15523|15512|15482|15468|15539|15532|15465|15452|23727
1614364200000|2021-02-26 18:30:00|15488|15475|15416|15405|15496|15488|15408|15401|88152
1614364500000|2021-02-26 18:35:00|15420|15406|15373|15362|15420|15411|15358|15352|31255
1614364800000|2021-02-26 18:40:00|15372|15370|15397|15380|15408|15397|15353|15342|39599
1614365100000|2021-02-26 18:45:00|15396|15381|15377|15362|15429|15418|15349|15338|30742
1614365400000|2021-02-26 18:50:00|15375|15357|15346|15335|15386|15377|15333|15325|32661
1614365700000|2021-02-26 18:55:00|15345|15330|15323|15312|15378|15370|15310|15304|38043
1614366000000|2021-02-26 19:00:00|15322|15313|15310|15299|15361|15342|15296|15280|39700
1614366300000|2021-02-26 19:05:00|15311|15300|15266|15251|15331|15308|15266|15251|39961
1614366600000|2021-02-26 19:10:00|15261|15250|15281|15269|15288|15280|15236|15231|50215
1614366900000|2021-02-26 19:15:00|15280|15270|15222|15219|15325|15307|15218|15206|63758
1614367200000|2021-02-26 19:20:00|15221|15208|15255|15224|15280|15271|15200|15185|49720
1614367500000|2021-02-26 19:25:00|15259|15227|15337|15321|15360|15343|15256|15224|53083
1614367800000|2021-02-26 19:30:00|15338|15320|15427|15402|15432|15416|15323|15305|45037
1614368100000|2021-02-26 19:35:00|15425|15403|15386|15377|15445|15434|15375|15354|39950
1614368400000|2021-02-26 19:40:00|15385|15366|15350|15340|15388|15380|15322|15306|54129
1614368700000|2021-02-26 19:45:00|15359|15341|15367|15351|15430|15416|15330|15310|46880
1614369000000|2021-02-26 19:50:00|15366|15350|15303|15291|15383|15378|15281|15260|32231
1614369300000|2021-02-26 19:55:00|15295|15292|15288|15276|15320|15310|15272|15263|36766
1614369600000|2021-02-26 20:00:00|15299|15277|15380|15370|15380|15372|15285|15275|47375
1614369900000|2021-02-26 20:05:00|15377|15371|15397|15387|15400|15391|15355|15340|48415
1614370200000|2021-02-26 20:10:00|15392|15386|15388|15381|15420|15410|15362|15350|39543
1614370500000|2021-02-26 20:15:00|15389|15384|15414|15402|15441|15431|15389|15382|64350
1614370800000|2021-02-26 20:20:00|15413|15403|15350|15341|15414|15406|15334|15310|75818
1614371100000|2021-02-26 20:25:00|15349|15338|15331|15323|15358|15353|15314|15307|43162
1614371400000|2021-02-26 20:30:00|15325|15321|15361|15353|15372|15367|15322|15316|39900
1614371700000|2021-02-26 20:35:00|15357|15350|15423|15416|15425|15424|15357|15350|53082
1614372000000|2021-02-26 20:40:00|15420|15415|15473|15460|15506|15498|15412|15400|104413
1614372300000|2021-02-26 20:45:00|15472|15465|15526|15517|15530|15524|15472|15460|105949
1614372600000|2021-02-26 20:50:00|15525|15514|15517|15507|15575|15526|15440|15417|165656
1614372900000|2021-02-26 20:55:00|15519|15508|15494|15481|15520|15510|15445|15435|271107
1614609000000|2021-03-01 14:30:00|15677|15382|15083|15056|15677|15438|15031|15011|580368
1614609300000|2021-03-01 14:35:00|15056|15058|14792|14760|15243|15216|14760|14755|388171
1614609600000|2021-03-01 14:40:00|14785|14761|15150|15132|15177|15170|14774|14760|308174
1614609900000|2021-03-01 14:45:00|15149|15133|15028|15005|15149|15136|14951|14925|235767
1614610200000|2021-03-01 14:50:00|15027|15004|15073|15065|15116|15113|14986|14970|124744
1614610500000|2021-03-01 14:55:00|15079|15069|15008|14990|15125|15112|14924|14910|246124
1614610800000|2021-03-01 15:00:00|15007|14988|14924|14901|15008|14989|14906|14895|128100
1614611100000|2021-03-01 15:05:00|14931|14918|14928|14915|14971|14956|14844|14825|188116
1614611400000|2021-03-01 15:10:00|14927|14927|14819|14804|14929|14927|14802|14788|136777
1614611700000|2021-03-01 15:15:00|14820|14809|14775|14765|14830|14817|14715|14697|224030
1614612000000|2021-03-01 15:20:00|14778|14766|14800|14792|14810|14804|14724|14710|118828
1614612300000|2021-03-01 15:25:00|14802|14791|14736|14728|14815|14806|14731|14721|98442
1614612600000|2021-03-01 15:30:00|14738|14722|14729|14711|14796|14780|14666|14658|143659
1614612900000|2021-03-01 15:35:00|14728|14710|14623|14614|14730|14718|14610|14603|138863
1614613200000|2021-03-01 15:40:00|14622|14611|14784|14772|14790|14784|14621|14611|117515
1614613500000|2021-03-01 15:45:00|14788|14775|14735|14720|14788|14785|14730|14710|86470
1614613800000|2021-03-01 15:50:00|14733|14714|14669|14660|14733|14716|14643|14636|102657
1614614100000|2021-03-01 15:55:00|14665|14657|14599|14589|14678|14669|14534|14525|172794
1614614400000|2021-03-01 16:00:00|14609|14593|14633|14620|14675|14662|14568|14557|118538
1614614700000|2021-03-01 16:05:00|14636|14624|14748|14737|14760|14753|14636|14621|88481
1614615000000|2021-03-01 16:10:00|14747|14738|14729|14721|14764|14751|14692|14678|65775
1614615300000|2021-03-01 16:15:00|14728|14723|14709|14693|14761|14754|14700|14690|55553
1614615600000|2021-03-01 16:20:00|14712|14694|14701|14687|14730|14728|14669|14654|63827
1614615900000|2021-03-01 16:25:00|14700|14694|14710|14700|14741|14732|14680|14671|103177
1614616200000|2021-03-01 16:30:00|14715|14701|14745|14737|14777|14763|14655|14650|92997
1614616500000|2021-03-01 16:35:00|14746|14736|14794|14781|14825|14820|14740|14735|107160
1614616800000|2021-03-01 16:40:00|14797|14778|14832|14821|14858|14848|14793|14778|81821
1614617100000|2021-03-01 16:45:00|14835|14822|14805|14795|14838|14830|14750|14736|55081
1614617400000|2021-03-01 16:50:00|14803|14798|14793|14779|14805|14800|14754|14749|37400
1614617700000|2021-03-01 16:55:00|14794|14782|14772|14761|14794|14788|14750|14735|35763
1614618000000|2021-03-01 17:00:00|14769|14758|14706|14694|14778|14762|14697|14687|60453
1614618300000|2021-03-01 17:05:00|14699|14691|14733|14724|14748|14738|14696|14683|59096
1614618600000|2021-03-01 17:10:00|14732|14722|14650|14636|14732|14722|14645|14636|64577
1614618900000|2021-03-01 17:15:00|14649|14639|14659|14646|14695|14681|14628|14621|72727
1614619200000|2021-03-01 17:20:00|14661|14649|14684|14672|14710|14699|14653|14649|65414
1614619500000|2021-03-01 17:25:00|14683|14680|14672|14662|14709|14703|14658|14653|81025
1614619800000|2021-03-01 17:30:00|14670|14663|14693|14681|14695|14684|14661|14653|31872
1614620100000|2021-03-01 17:35:00|14699|14690|14665|14654|14705|14697|14650|14645|60953
1614620400000|2021-03-01 17:40:00|14664|14655|14647|14639|14665|14656|14613|14610|76890
1614620700000|2021-03-01 17:45:00|14646|14638|14914|14900|14914|14912|14635|14627|368824
1614621000000|2021-03-01 17:50:00|14915|14903|15308|15285|15371|15359|14908|14900|1003738
1614621300000|2021-03-01 17:55:00|15300|15284|15499|15489|15500|15489|15201|15195|800283
1614621600000|2021-03-01 18:00:00|15498|15480|15389|15380|15575|15547|15281|15278|542190
1614621900000|2021-03-01 18:05:00|15388|15371|15404|15385|15500|15490|15339|15325|286206
1614622200000|2021-03-01 18:10:00|15405|15390|15343|15330|15528|15513|15328|15325|248760
1614622500000|2021-03-01 18:15:00|15338|15328|15491|15480|15543|15532|15328|15320|238263
1614622800000|2021-03-01 18:20:00|15494|15481|15457|15436|15577|15566|15400|15386|320093
1614623100000|2021-03-01 18:25:00|15458|15441|15416|15401|15485|15470|15382|15377|113247
1614623400000|2021-03-01 18:30:00|15422|15398|15467|15455|15482|15480|15390|15379|127560
1614623700000|2021-03-01 18:35:00|15460|15450|15467|15454|15520|15512|15442|15430|90219
1614624000000|2021-03-01 18:40:00|15464|15453|15475|15465|15475|15465|15401|15390|95511
1614624300000|2021-03-01 18:45:00|15473|15463|15457|15448|15481|15477|15427|15412|56136
1614624600000|2021-03-01 18:50:00|15456|15443|15591|15572|15656|15642|15443|15433|240128
1614624900000|2021-03-01 18:55:00|15590|15576|15560|15543|15638|15615|15529|15521|177768
1614625200000|2021-03-01 19:00:00|15559|15540|15522|15503|15560|15548|15485|15470|177401
1614625500000|2021-03-01 19:05:00|15520|15500|15544|15534|15545|15534|15473|15450|160251
1614625800000|2021-03-01 19:10:00|15543|15525|15555|15543|15574|15563|15512|15500|77148
1614626100000|2021-03-01 19:15:00|15551|15539|15578|15558|15620|15612|15551|15539|111060
1614626400000|2021-03-01 19:20:00|15577|15555|15616|15602|15642|15626|15565|15547|53214
1614626700000|2021-03-01 19:25:00|15615|15603|15614|15601|15655|15647|15591|15580|104687
1614627000000|2021-03-01 19:30:00|15616|15602|15639|15624|15649|15639|15604|15595|49333
1614627300000|2021-03-01 19:35:00|15638|15623|15658|15636|15680|15673|15636|15623|71977
1614627600000|2021-03-01 19:40:00|15653|15634|15617|15612|15658|15648|15610|15601|52347
1614627900000|2021-03-01 19:45:00|15618|15613|15571|15549|15623|15617|15525|15520|82866
1614628200000|2021-03-01 19:50:00|15564|15551|15597|15586|15625|15614|15564|15545|52756
1614628500000|2021-03-01 19:55:00|15592|15584|15633|15623|15666|15658|15587|15579|50426
1614628800000|2021-03-01 20:00:00|15628|15622|15660|15650|15675|15663|15624|15616|44500
1614629100000|2021-03-01 20:05:00|15657|15646|15598|15583|15663|15655|15589|15581|62991
1614629400000|2021-03-01 20:10:00|15597|15582|15602|15597|15617|15608|15569|15550|45857
1614629700000|2021-03-01 20:15:00|15603|15599|15594|15584|15626|15621|15571|15565|48693
1614630000000|2021-03-01 20:20:00|15596|15585|15631|15623|15637|15628|15591|15585|51677
1614630300000|2021-03-01 20:25:00|15632|15625|15622|15613|15658|15650|15600|15590|57621
1614630600000|2021-03-01 20:30:00|15621|15610|15674|15665|15674|15665|15601|15592|60825
1614630900000|2021-03-01 20:35:00|15672|15664|15697|15691|15718|15712|15661|15656|126094
1614631200000|2021-03-01 20:40:00|15697|15690|15690|15678|15704|15692|15662|15654|41358
1614631500000|2021-03-01 20:45:00|15684|15677|15763|15746|15780|15774|15684|15675|59097
1614631800000|2021-03-01 20:50:00|15762|15745|15748|15737|15763|15750|15709|15701|45836
1614632100000|2021-03-01 20:55:00|15747|15736|15735|15723|15750|15742|15677|15667|71429
1614695400000|2021-03-02 14:30:00|15405|15327|15315|15280|15450|15430|15152|15138|363898
1614695700000|2021-03-02 14:35:00|15320|15281|15296|15264|15350|15327|15121|15112|186699
1614696000000|2021-03-02 14:40:00|15295|15265|15278|15258|15296|15277|15103|15100|189723
1614696300000|2021-03-02 14:45:00|15279|15259|15140|15126|15292|15276|15107|15102|154679
1614696600000|2021-03-02 14:50:00|15137|15120|15215|15193|15280|15260|15136|15120|168153
1614696900000|2021-03-02 14:55:00|15214|15192|15318|15300|15350|15318|15193|15162|91021
1614697200000|2021-03-02 15:00:00|15323|15305|15273|15251|15365|15348|15202|15179|110870
1614697500000|2021-03-02 15:05:00|15274|15256|15264|15241|15300|15285|15199|15187|56048
1614697800000|2021-03-02 15:10:00|15262|15244|15159|15148|15271|15261|15146|15130|106470
1614698100000|2021-03-02 15:15:00|15160|15149|15206|15192|15230|15216|15160|15149|107565
1614698400000|2021-03-02 15:20:00|15205|15195|15172|15161|15220|15210|15169|15155|46939
1614698700000|2021-03-02 15:25:00|15171|15157|15168|15152|15219|15203|15151|15140|52904
1614699000000|2021-03-02 15:30:00|15174|15153|15156|15131|15184|15170|15102|15101|68293
1614699300000|2021-03-02 15:35:00|15154|15133|15067|15060|15172|15164|15067|15055|92835
1614699600000|2021-03-02 15:40:00|15061|15057|15085|15067|15100|15087|15043|15030|87321
1614699900000|2021-03-02 15:45:00|15082|15062|15169|15150|15184|15171|15062|15050|80390
1614700200000|2021-03-02 15:50:00|15168|15151|15130|15119|15180|15173|15110|15100|52098
1614700500000|2021-03-02 15:55:00|15132|15121|15144|15129|15144|15132|15115|15107|31777
1614700800000|2021-03-02 16:00:00|15143|15126|15082|15066|15170|15156|15042|15031|69016
1614701100000|2021-03-02 16:05:00|15080|15072|15089|15077|15140|15121|15060|15050|44885
1614701400000|2021-03-02 16:10:00|15087|15078|14981|14971|15089|15079|14956|14951|152363
1614701700000|2021-03-02 16:15:00|14974|14969|15007|14998|15010|15001|14952|14951|97285
1614702000000|2021-03-02 16:20:00|15005|14988|14906|14900|15005|14989|14888|14880|142750
1614702300000|2021-03-02 16:25:00|14905|14895|14912|14902|14938|14928|14873|14869|91643
1614702600000|2021-03-02 16:30:00|14914|14903|14894|14886|14920|14915|14870|14865|63622
1614702900000|2021-03-02 16:35:00|14893|14876|14925|14918|14925|14918|14876|14866|82111
1614703200000|2021-03-02 16:40:00|14923|14917|14892|14883|14925|14917|14871|14865|48857
1614703500000|2021-03-02 16:45:00|14891|14884|14986|14974|15005|14997|14849|14847|116795
1614703800000|2021-03-02 16:50:00|14983|14971|14886|14870|14988|14973|14872|14868|65494
1614704100000|2021-03-02 16:55:00|14884|14868|14866|14855|14900|14891|14846|14840|64846
1614704400000|2021-03-02 17:00:00|14865|14850|14788|14779|14865|14850|14763|14754|182778
1614704700000|2021-03-02 17:05:00|14786|14769|14735|14725|14787|14780|14714|14711|131298
1614705000000|2021-03-02 17:10:00|14739|14729|14762|14750|14800|14785|14728|14720|96079
1614705300000|2021-03-02 17:15:00|14764|14751|14820|14806|14827|14811|14738|14730|76018
1614705600000|2021-03-02 17:20:00|14817|14808|14785|14771|14858|14850|14779|14768|68044
1614705900000|2021-03-02 17:25:00|14779|14773|14836|14827|14840|14828|14757|14751|75805
1614706200000|2021-03-02 17:30:00|14839|14828|14801|14796|14850|14842|14796|14790|61978
1614706500000|2021-03-02 17:35:00|14800|14795|14895|14886|14913|14903|14786|14780|93558
1614706800000|2021-03-02 17:40:00|14894|14887|14812|14800|14925|14916|14804|14800|91823
1614707100000|2021-03-02 17:45:00|14810|14801|14823|14810|14862|14853|14810|14801|40586
1614707400000|2021-03-02 17:50:00|14821|14815|14799|14789|14826|14815|14782|14775|47218
1614707700000|2021-03-02 17:55:00|14798|14787|14828|14812|14835|14828|14793|14780|31279
1614708000000|2021-03-02 18:00:00|14827|14816|14938|14928|14940|14935|14827|14810|67947
1614708300000|2021-03-02 18:05:00|14937|14927|14974|14961|14974|14971|14937|14927|57510
1614708600000|2021-03-02 18:10:00|14973|14962|15000|14991|15017|15009|14961|14949|59696
1614708900000|2021-03-02 18:15:00|14999|14989|14931|14923|15007|14999|14924|14921|54556
1614709200000|2021-03-02 18:20:00|14930|14922|14995|14978|15000|14996|14918|14910|46747
1614709500000|2021-03-02 18:25:00|14991|14972|14956|14944|14991|14972|14919|14910|46895
1614709800000|2021-03-02 18:30:00|14955|14941|14846|14832|14955|14944|14846|14832|51755
1614710100000|2021-03-02 18:35:00|14837|14833|14873|14860|14887|14873|14836|14830|31330
1614710400000|2021-03-02 18:40:00|14871|14869|14843|14836|14900|14893|14843|14836|29858
1614710700000|2021-03-02 18:45:00|14838|14835|14846|14835|14871|14863|14838|14830|22275
1614711000000|2021-03-02 18:50:00|14847|14836|14800|14791|14871|14863|14788|14783|53671
1614711300000|2021-03-02 18:55:00|14801|14792|14766|14758|14811|14799|14750|14746|63098
1614711600000|2021-03-02 19:00:00|14762|14749|14768|14758|14801|14788|14752|14746|85023
1614711900000|2021-03-02 19:05:00|14764|14759|14722|14715|14779|14772|14707|14701|75540
1614712200000|2021-03-02 19:10:00|14721|14716|14679|14669|14722|14716|14650|14644|104168
1614712500000|2021-03-02 19:15:00|14680|14670|14739|14727|14745|14736|14671|14665|53626
1614712800000|2021-03-02 19:20:00|14738|14738|14812|14805|14812|14805|14736|14724|36396
1614713100000|2021-03-02 19:25:00|14808|14804|14754|14745|14808|14804|14732|14723|43942
1614713400000|2021-03-02 19:30:00|14760|14748|14760|14753|14783|14776|14744|14735|24148
1614713700000|2021-03-02 19:35:00|14765|14750|14805|14791|14817|14809|14750|14738|31601
1614714000000|2021-03-02 19:40:00|14807|14796|14787|14777|14807|14802|14780|14772|20230
1614714300000|2021-03-02 19:45:00|14786|14776|14840|14825|14855|14846|14769|14761|36930
1614714600000|2021-03-02 19:50:00|14838|14826|14841|14832|14848|14843|14817|14807|26222
1614714900000|2021-03-02 19:55:00|14840|14834|14860|14855|14878|14873|14838|14830|40172
1614715200000|2021-03-02 20:00:00|14858|14851|14845|14838|14875|14868|14845|14834|35619
1614715500000|2021-03-02 20:05:00|14844|14840|14839|14830|14855|14850|14834|14827|29183
1614715800000|2021-03-02 20:10:00|14840|14832|14812|14801|14875|14870|14808|14800|43999
1614716100000|2021-03-02 20:15:00|14813|14802|14771|14754|14815|14810|14761|14752|69894
1614716400000|2021-03-02 20:20:00|14770|14755|14722|14712|14782|14771|14710|14700|80011
1614716700000|2021-03-02 20:25:00|14723|14707|14678|14667|14737|14732|14677|14667|133490
1614717000000|2021-03-02 20:30:00|14677|14671|14719|14714|14748|14746|14669|14660|69789
1614717300000|2021-03-02 20:35:00|14718|14713|14730|14726|14745|14739|14713|14701|43727
1614717600000|2021-03-02 20:40:00|14738|14727|14716|14711|14738|14728|14692|14680|49168
1614717900000|2021-03-02 20:45:00|14717|14712|14703|14698|14734|14729|14691|14685|69329
1614718200000|2021-03-02 20:50:00|14704|14699|14731|14723|14744|14732|14692|14686|94606
1614718500000|2021-03-02 20:55:00|14730|14726|14681|14659|14737|14730|14660|14659|194611
1614781800000|2021-03-03 14:30:00|14610|14509|14353|14322|14747|14725|14339|14319|338540
1614782100000|2021-03-03 14:35:00|14352|14324|14214|14181|14450|14433|14147|14117|257278
1614782400000|2021-03-03 14:40:00|14210|14180|13879|13863|14210|14185|13851|13838|454481
1614782700000|2021-03-03 14:45:00|13878|13868|14025|14001|14073|14058|13858|13850|295137
1614783000000|2021-03-03 14:50:00|14024|14002|14197|14184|14278|14266|14024|14002|242140
1614783300000|2021-03-03 14:55:00|14195|14185|14158|14126|14239|14214|14090|14080|159449
1614783600000|2021-03-03 15:00:00|14151|14127|13996|13979|14163|14147|13959|13951|162124
1614783900000|2021-03-03 15:05:00|13997|13980|13950|13928|14040|14016|13879|13868|157255
1614784200000|2021-03-03 15:10:00|13951|13944|13776|13763|13954|13953|13754|13743|240034
1614784500000|2021-03-03 15:15:00|13783|13764|13790|13776|13800|13798|13715|13707|152319
1614784800000|2021-03-03 15:20:00|13791|13777|13799|13789|13890|13877|13768|13750|137937
1614785100000|2021-03-03 15:25:00|13793|13781|13774|13750|13875|13861|13718|13710|135595
1614785400000|2021-03-03 15:30:00|13772|13738|13691|13681|13772|13740|13632|13620|284342
1614785700000|2021-03-03 15:35:00|13690|13680|13725|13713|13750|13743|13642|13630|216771
1614786000000|2021-03-03 15:40:00|13722|13706|13665|13658|13725|13713|13626|13621|132952
1614786300000|2021-03-03 15:45:00|13670|13659|13726|13716|13745|13736|13641|13630|152756
1614786600000|2021-03-03 15:50:00|13722|13712|13692|13683|13730|13722|13687|13677|109443
1614786900000|2021-03-03 15:55:00|13690|13680|13815|13805|13820|13814|13676|13670|159927
1614787200000|2021-03-03 16:00:00|13816|13807|13815|13801|13871|13869|13779|13765|148070
1614787500000|2021-03-03 16:05:00|13817|13803|13775|13761|13863|13861|13769|13761|85772
1614787800000|2021-03-03 16:10:00|13770|13762|13713|13710|13797|13786|13696|13690|112457
1614788100000|2021-03-03 16:15:00|13714|13713|13821|13801|13839|13831|13652|13648|155396
1614788400000|2021-03-03 16:20:00|13820|13796|13847|13835|13950|13937|13803|13786|123360
1614788700000|2021-03-03 16:25:00|13848|13836|13881|13871|13900|13895|13833|13824|80367
1614789000000|2021-03-03 16:30:00|13877|13870|13844|13830|13900|13890|13836|13827|114030
1614789300000|2021-03-03 16:35:00|13842|13832|13748|13740|13844|13840|13724|13717|129628
1614789600000|2021-03-03 16:40:00|13749|13741|13713|13705|13760|13751|13706|13702|73699
1614789900000|2021-03-03 16:45:00|13711|13707|13672|13660|13722|13715|13650|13641|130376
1614790200000|2021-03-03 16:50:00|13671|13665|13628|13620|13687|13677|13623|13620|92731
1614790500000|2021-03-03 16:55:00|13623|13619|13606|13598|13673|13662|13583|13575|152879
1614790800000|2021-03-03 17:00:00|13603|13600|13599|13590|13666|13652|13579|13570|91761
1614791100000|2021-03-03 17:05:00|13598|13585|13579|13568|13620|13610|13551|13549|79942
1614791400000|2021-03-03 17:10:00|13576|13566|13535|13526|13581|13567|13442|13429|230461
1614791700000|2021-03-03 17:15:00|13536|13527|13458|13447|13547|13530|13444|13435|106280
1614792000000|2021-03-03 17:20:00|13459|13448|13511|13500|13516|13510|13429|13420|106529
1614792300000|2021-03-03 17:25:00|13510|13501|13403|13397|13510|13501|13390|13382|161605
1614792600000|2021-03-03 17:30:00|13407|13399|13412|13401|13499|13496|13399|13393|91419
1614792900000|2021-03-03 17:35:00|13409|13400|13471|13449|13498|13489|13390|13382|86563
1614793200000|2021-03-03 17:40:00|13470|13447|13486|13472|13534|13530|13414|13403|75517
1614793500000|2021-03-03 17:45:00|13485|13471|13520|13513|13535|13523|13468|13454|72951
1614793800000|2021-03-03 17:50:00|13525|13515|13463|13451|13545|13539|13463|13451|74607
1614794100000|2021-03-03 17:55:00|13460|13452|13431|13421|13513|13501|13425|13418|59733
1614794400000|2021-03-03 18:00:00|13430|13418|13472|13465|13500|13492|13412|13401|76008
1614794700000|2021-03-03 18:05:00|13478|13466|13472|13462|13478|13471|13439|13430|55653
1614795000000|2021-03-03 18:10:00|13473|13463|13470|13456|13499|13493|13462|13456|47351
1614795300000|2021-03-03 18:15:00|13469|13450|13572|13561|13572|13565|13457|13450|52298
1614795600000|2021-03-03 18:20:00|13571|13563|13596|13580|13624|13620|13562|13551|89941
1614795900000|2021-03-03 18:25:00|13595|13581|13568|13552|13611|13605|13545|13529|39008
1614796200000|2021-03-03 18:30:00|13567|13553|13536|13527|13572|13564|13520|13506|41102
1614796500000|2021-03-03 18:35:00|13540|13530|13536|13528|13558|13550|13520|13508|44789
1614796800000|2021-03-03 18:40:00|13535|13520|13480|13464|13560|13540|13473|13464|93470
1614797100000|2021-03-03 18:45:00|13479|13468|13449|13440|13489|13481|13428|13417|40357
1614797400000|2021-03-03 18:50:00|13446|13434|13416|13410|13514|13501|13416|13410|57460
1614797700000|2021-03-03 18:55:00|13415|13409|13373|13358|13419|13410|13330|13325|108465
1614798000000|2021-03-03 19:00:00|13372|13359|13346|13333|13424|13407|13346|13330|68955
1614798300000|2021-03-03 19:05:00|13347|13336|13249|13236|13368|13355|13231|13223|168347
1614798600000|2021-03-03 19:10:00|13247|13234|13338|13326|13341|13328|13210|13204|147528
1614798900000|2021-03-03 19:15:00|13336|13313|13213|13200|13336|13313|13198|13189|100284
1614799200000|2021-03-03 19:20:00|13210|13201|13236|13228|13277|13262|13188|13177|93363
1614799500000|2021-03-03 19:25:00|13235|13225|13203|13195|13286|13271|13186|13179|73640
1614799800000|2021-03-03 19:30:00|13202|13186|13145|13138|13226|13216|13139|13138|71988
1614800100000|2021-03-03 19:35:00|13139|13139|13258|13247|13265|13260|13117|13111|145707
1614800400000|2021-03-03 19:40:00|13257|13248|13227|13212|13270|13263|13212|13205|76198
1614800700000|2021-03-03 19:45:00|13234|13215|13167|13160|13240|13222|13112|13111|80458
1614801000000|2021-03-03 19:50:00|13177|13161|13220|13210|13234|13229|13160|13151|86475
1614801300000|2021-03-03 19:55:00|13211|13206|13291|13286|13338|13330|13209|13202|120224
1614801600000|2021-03-03 20:00:00|13295|13285|13315|13305|13384|13376|13264|13251|106895
1614801900000|2021-03-03 20:05:00|13314|13310|13343|13332|13356|13352|13300|13290|98080
1614802200000|2021-03-03 20:10:00|13342|13333|13258|13246|13371|13365|13249|13237|132248
1614802500000|2021-03-03 20:15:00|13257|13241|13162|13156|13258|13244|13153|13147|143431
1614802800000|2021-03-03 20:20:00|13161|13153|13125|13123|13169|13159|13124|13120|108592
1614803100000|2021-03-03 20:25:00|13126|13124|13134|13124|13155|13148|13105|13101|108355
1614803400000|2021-03-03 20:30:00|13135|13127|13205|13200|13235|13225|13131|13123|110311
1614803700000|2021-03-03 20:35:00|13204|13191|13149|13143|13239|13232|13131|13130|110680
1614804000000|2021-03-03 20:40:00|13151|13144|13116|13111|13166|13158|13113|13111|141864
1614804300000|2021-03-03 20:45:00|13112|13110|13123|13117|13140|13134|13101|13100|186840
1614804600000|2021-03-03 20:50:00|13124|13122|13130|13125|13171|13164|13101|13100|193936
1614804900000|2021-03-03 20:55:00|13127|13126|13128|13110|13189|13180|13116|13103|321700
1614868200000|2021-03-04 14:30:00|12898|12842|13388|13364|13400|13394|12747|12720|625404
1614868500000|2021-03-04 14:35:00|13389|13358|13350|13341|13435|13425|13192|13161|222833
1614868800000|2021-03-04 14:40:00|13357|13345|13414|13392|13535|13526|13301|13300|242151
1614869100000|2021-03-04 14:45:00|13413|13400|13220|13201|13415|13408|13200|13193|188344
1614869400000|2021-03-04 14:50:00|13216|13202|13159|13134|13225|13203|13091|13083|138272
1614869700000|2021-03-04 14:55:00|13160|13138|13007|12991|13160|13147|12976|12958|160477
1614870000000|2021-03-04 15:00:00|13006|12992|13048|13016|13172|13159|12985|12970|145707
1614870300000|2021-03-04 15:05:00|13044|13018|12960|12943|13060|13045|12876|12865|202147
1614870600000|2021-03-04 15:10:00|12957|12944|12900|12883|12960|12944|12771|12752|258617
1614870900000|2021-03-04 15:15:00|12899|12884|12811|12800|12935|12925|12794|12787|138649
1614871200000|2021-03-04 15:20:00|12809|12802|12952|12934|12994|12980|12809|12802|112211
1614871500000|2021-03-04 15:25:00|12941|12933|13024|13008|13042|13032|12828|12820|114002
1614871800000|2021-03-04 15:30:00|13031|13007|13047|13032|13066|13061|12947|12933|89562
1614872100000|2021-03-04 15:35:00|13046|13033|13241|13230|13250|13239|13028|13010|176321
1614872400000|2021-03-04 15:40:00|13250|13231|13318|13304|13390|13385|13203|13174|162504
1614872700000|2021-03-04 15:45:00|13317|13303|13349|13335|13471|13466|13306|13300|145235
1614873000000|2021-03-04 15:50:00|13351|13336|13255|13231|13459|13444|13239|13212|112517
1614873300000|2021-03-04 15:55:00|13250|13233|13311|13302|13400|13386|13216|13202|94328
1614873600000|2021-03-04 16:00:00|13320|13304|13319|13305|13393|13381|13272|13260|88572
1614873900000|2021-03-04 16:05:00|13326|13306|13272|13245|13336|13320|13226|13212|53419
1614874200000|2021-03-04 16:10:00|13275|13248|13170|13161|13300|13285|13170|13161|78131
1614874500000|2021-03-04 16:15:00|13165|13154|13271|13250|13320|13301|13158|13153|114836
1614874800000|2021-03-04 16:20:00|13269|13255|13325|13309|13325|13311|13243|13232|51681
1614875100000|2021-03-04 16:25:00|13330|13315|13293|13285|13350|13343|13261|13251|76262
1614875400000|2021-03-04 16:30:00|13292|13284|13287|13277|13380|13372|13281|13259|62557
1614875700000|2021-03-04 16:35:00|13286|13278|13325|13316|13368|13355|13281|13275|64939
1614876000000|2021-03-04 16:40:00|13324|13317|13349|13330|13380|13370|13321|13314|44794
1614876300000|2021-03-04 16:45:00|13353|13332|13475|13464|13475|13464|13352|13331|64665
1614876600000|2021-03-04 16:50:00|13478|13470|13451|13441|13547|13545|13422|13405|169938
1614876900000|2021-03-04 16:55:00|13452|13440|13420|13408|13460|13452|13380|13359|63644
1614877200000|2021-03-04 17:00:00|13425|13409|13500|13486|13520|13510|13409|13395|53500
1614877500000|2021-03-04 17:05:00|13506|13489|13517|13503|13535|13530|13453|13450|50585
1614877800000|2021-03-04 17:10:00|13516|13501|13328|13310|13517|13502|13311|13300|63468
1614878100000|2021-03-04 17:15:00|13327|13305|13409|13394|13459|13448|13302|13280|69275
1614878400000|2021-03-04 17:20:00|13408|13395|13305|13288|13454|13441|13283|13269|72414
1614878700000|2021-03-04 17:25:00|13304|13290|13249|13233|13304|13290|13181|13161|79625
1614879000000|2021-03-04 17:30:00|13248|13228|13111|13093|13249|13230|13019|13004|129536
1614879300000|2021-03-04 17:35:00|13113|13100|13148|13136|13160|13139|13049|13029|85101
1614879600000|2021-03-04 17:40:00|13140|13135|13084|13074|13184|13161|13081|13070|51431
1614879900000|2021-03-04 17:45:00|13085|13071|13004|13000|13085|13074|12980|12968|89324
1614880200000|2021-03-04 17:50:00|13003|12995|13004|12991|13085|13067|12971|12969|65606
1614880500000|2021-03-04 17:55:00|13000|12992|12982|12970|13025|13008|12926|12925|87698
1614880800000|2021-03-04 18:00:00|12981|12969|13060|13046|13098|13082|12963|12959|84999
1614881100000|2021-03-04 18:05:00|13061|13047|12959|12942|13061|13048|12941|12926|62569
1614881400000|2021-03-04 18:10:00|12957|12943|12976|12964|13075|13055|12901|12900|137324
1614881700000|2021-03-04 18:15:00|12974|12963|13063|13055|13063|13056|12961|12957|135669
1614882000000|2021-03-04 18:20:00|13066|13056|12993|12977|13075|13063|12958|12950|57628
1614882300000|2021-03-04 18:25:00|12992|12979|13039|13022|13045|13037|12937|12930|69470
1614882600000|2021-03-04 18:30:00|13037|13023|12971|12965|13039|13023|12965|12954|45752
1614882900000|2021-03-04 18:35:00|12969|12964|12959|12945|13001|12995|12912|12901|48860
1614883200000|2021-03-04 18:40:00|12958|12938|12919|12901|12970|12946|12851|12850|130952
1614883500000|2021-03-04 18:45:00|12915|12895|12827|12820|12945|12923|12827|12820|48620
1614883800000|2021-03-04 18:50:00|12831|12821|12791|12777|12835|12827|12751|12750|122575
1614884100000|2021-03-04 18:55:00|12790|12776|12701|12700|12800|12787|12700|12695|112355
1614884400000|2021-03-04 19:00:00|12706|12702|12729|12708|12800|12792|12677|12668|63863
1614884700000|2021-03-04 19:05:00|12737|12712|12859|12848|12881|12870|12737|12712|81310
1614885000000|2021-03-04 19:10:00|12856|12849|12861|12851|12900|12885|12808|12800|51784
1614885300000|2021-03-04 19:15:00|12860|12850|12930|12917|12935|12920|12828|12822|42928
1614885600000|2021-03-04 19:20:00|12933|12918|13069|13051|13082|13054|12933|12915|81284
1614885900000|2021-03-04 19:25:00|13076|13060|13125|13112|13171|13151|13043|13037|94035
1614886200000|2021-03-04 19:30:00|13124|13108|13087|13075|13150|13140|13057|13047|75368
1614886500000|2021-03-04 19:35:00|13088|13076|13116|13101|13188|13170|13054|13030|86397
1614886800000|2021-03-04 19:40:00|13115|13102|13136|13127|13157|13135|13096|13089|40843
1614887100000|2021-03-04 19:45:00|13135|13121|13203|13188|13212|13201|13086|13080|79829
1614887400000|2021-03-04 19:50:00|13204|13191|13210|13201|13220|13208|13127|13122|67159
1614887700000|2021-03-04 19:55:00|13215|13202|13205|13187|13249|13232|13176|13158|54464
1614888000000|2021-03-04 20:00:00|13204|13188|13139|13121|13250|13230|13123|13116|61371
1614888300000|2021-03-04 20:05:00|13151|13130|13150|13136|13224|13199|13133|13120|43790
1614888600000|2021-03-04 20:10:00|13148|13133|13130|13116|13157|13135|13094|13083|50897
1614888900000|2021-03-04 20:15:00|13126|13115|13099|13081|13129|13115|13078|13070|40833
1614889200000|2021-03-04 20:20:00|13091|13082|13037|13021|13097|13086|13016|13010|50718
1614889500000|2021-03-04 20:25:00|13035|13022|13150|13133|13185|13161|13033|13021|51615
1614889800000|2021-03-04 20:30:00|13149|13124|13172|13165|13198|13186|13089|13088|59615
1614890100000|2021-03-04 20:35:00|13171|13162|13106|13096|13188|13178|13072|13055|60740
1614890400000|2021-03-04 20:40:00|13105|13095|13184|13169|13196|13190|13090|13081|72179
1614890700000|2021-03-04 20:45:00|13185|13170|13194|13183|13207|13198|13149|13140|56183
1614891000000|2021-03-04 20:50:00|13196|13184|13170|13160|13250|13240|13159|13156|104910
1614891300000|2021-03-04 20:55:00|13169|13159|13225|13218|13240|13234|13169|13156|227110
1614954600000|2021-03-05 14:30:00|13325|13260|13238|13206|13445|13400|13175|13160|221074
1614954900000|2021-03-05 14:35:00|13239|13205|12979|12950|13251|13206|12962|12950|156051
1614955200000|2021-03-05 14:40:00|12980|12955|13020|13000|13040|13018|12852|12830|145354
1614955500000|2021-03-05 14:45:00|13025|13001|12922|12900|13094|13079|12922|12900|104957
1614955800000|2021-03-05 14:50:00|12918|12901|12795|12769|12986|12956|12780|12765|118701
1614956100000|2021-03-05 14:55:00|12797|12773|12814|12786|12830|12811|12641|12631|177386
1614956400000|2021-03-05 15:00:00|12817|12793|12857|12832|12900|12874|12695|12663|116258
1614956700000|2021-03-05 15:05:00|12858|12833|12912|12895|12950|12936|12850|12821|121638
1614957000000|2021-03-05 15:10:00|12909|12896|12754|12734|12959|12942|12731|12722|143064
1614957300000|2021-03-05 15:15:00|12756|12742|12769|12753|12885|12871|12689|12677|159175
1614957600000|2021-03-05 15:20:00|12768|12743|12481|12458|12801|12771|12470|12450|295125
1614957900000|2021-03-05 15:25:00|12490|12450|12324|12302|12522|12512|12280|12276|371755
1614958200000|2021-03-05 15:30:00|12325|12303|12230|12210|12375|12346|12124|12112|277225
1614958500000|2021-03-05 15:35:00|12229|12211|12279|12260|12294|12274|12160|12147|196871
1614958800000|2021-03-05 15:40:00|12276|12258|12328|12296|12424|12403|12207|12180|220215
1614959100000|2021-03-05 15:45:00|12325|12297|12386|12370|12426|12403|12293|12279|135011
1614959400000|2021-03-05 15:50:00|12385|12362|12546|12531|12549|12531|12353|12332|178250
1614959700000|2021-03-05 15:55:00|12550|12532|12438|12415|12568|12559|12390|12374|213254
1614960000000|2021-03-05 16:00:00|12437|12414|12411|12400|12439|12416|12332|12317|87036
1614960300000|2021-03-05 16:05:00|12407|12382|12300|12286|12430|12403|12299|12282|86112
1614960600000|2021-03-05 16:10:00|12299|12287|12233|12225|12373|12350|12233|12225|97144
1614960900000|2021-03-05 16:15:00|12235|12233|12261|12242|12283|12256|12162|12156|116582
1614961200000|2021-03-05 16:20:00|12254|12229|12180|12165|12283|12257|12167|12157|65110
1614961500000|2021-03-05 16:25:00|12174|12164|12202|12185|12220|12208|12128|12115|114087
1614961800000|2021-03-05 16:30:00|12201|12178|12323|12300|12388|12372|12192|12164|107443
1614962100000|2021-03-05 16:35:00|12317|12305|12457|12430|12495|12485|12313|12300|102048
1614962400000|2021-03-05 16:40:00|12456|12431|12450|12432|12492|12485|12380|12371|72080
1614962700000|2021-03-05 16:45:00|12449|12433|12391|12376|12490|12482|12386|12376|79622
1614963000000|2021-03-05 16:50:00|12402|12383|12401|12372|12450|12429|12351|12336|55035
1614963300000|2021-03-05 16:55:00|12400|12371|12564|12557|12581|12571|12385|12360|98710
1614963600000|2021-03-05 17:00:00|12562|12555|12803|12777|12823|12802|12532|12520|622662
1614963900000|2021-03-05 17:05:00|12799|12776|12738|12718|12858|12848|12717|12700|258709
1614964200000|2021-03-05 17:10:00|12737|12709|12779|12762|12819|12807|12715|12700|77101
1614964500000|2021-03-05 17:15:00|12775|12763|12864|12853|12864|12853|12766|12753|84820
1614964800000|2021-03-05 17:20:00|12863|12848|13090|13077|13092|13077|12845|12838|195832
1614965100000|2021-03-05 17:25:00|13091|13072|12985|12972|13099|13088|12956|12939|138793
1614965400000|2021-03-05 17:30:00|12980|12968|12972|12957|13039|13028|12958|12938|63150
1614965700000|2021-03-05 17:35:00|12971|12956|12987|12976|13000|12993|12872|12863|106175
1614966000000|2021-03-05 17:40:00|12995|12977|13040|13028|13040|13029|12927|12904|64858
1614966300000|2021-03-05 17:45:00|13038|13027|12964|12945|13060|13050|12943|12922|64189
1614966600000|2021-03-05 17:50:00|12968|12951|12868|12850|12981|12973|12832|12814|96068
1614966900000|2021-03-05 17:55:00|12867|12844|12895|12872|12924|12912|12795|12781|69381
1614967200000|2021-03-05 18:00:00|12894|12870|12779|12760|12925|12910|12734|12718|133180
1614967500000|2021-03-05 18:05:00|12788|12770|12887|12874|12900|12878|12784|12770|58126
1614967800000|2021-03-05 18:10:00|12886|12866|12975|12959|12989|12976|12850|12843|42677
1614968100000|2021-03-05 18:15:00|12973|12957|13111|13101|13130|13113|12970|12957|129090
1614968400000|2021-03-05 18:20:00|13110|13100|13084|13069|13123|13108|13044|13028|67438
1614968700000|2021-03-05 18:25:00|13085|13068|13130|13112|13130|13113|13051|13042|57963
1614969000000|2021-03-05 18:30:00|13129|13115|13145|13119|13178|13166|13094|13083|105202
1614969300000|2021-03-05 18:35:00|13147|13120|13170|13156|13182|13169|13087|13075|50227
1614969600000|2021-03-05 18:40:00|13171|13157|13153|13136|13250|13228|13136|13125|65665
1614969900000|2021-03-05 18:45:00|13154|13137|13113|13101|13170|13153|13100|13090|46073
1614970200000|2021-03-05 18:50:00|13112|13100|13025|13011|13190|13178|13014|13002|78584
1614970500000|2021-03-05 18:55:00|13024|13015|13107|13089|13107|13089|13002|12980|60748
1614970800000|2021-03-05 19:00:00|13115|13096|13054|13044|13130|13111|13035|13021|42740
1614971100000|2021-03-05 19:05:00|13053|13043|13032|13022|13075|13064|13003|12990|52656
1614971400000|2021-03-05 19:10:00|13030|13021|13049|13022|13062|13043|13012|13003|62312
1614971700000|2021-03-05 19:15:00|13056|13035|12952|12935|13083|13060|12933|12920|74644
1614972000000|2021-03-05 19:20:00|12958|12936|13004|12990|13009|13000|12938|12922|45520
1614972300000|2021-03-05 19:25:00|13003|12991|13117|13100|13130|13119|13003|12991|40533
1614972600000|2021-03-05 19:30:00|13128|13101|13178|13157|13190|13183|13118|13101|49353
1614972900000|2021-03-05 19:35:00|13177|13162|13116|13088|13190|13170|13098|13087|50022
1614973200000|2021-03-05 19:40:00|13115|13095|13105|13071|13135|13123|13043|13031|43970
1614973500000|2021-03-05 19:45:00|13104|13070|13123|13104|13129|13117|13043|13032|37647
1614973800000|2021-03-05 19:50:00|13125|13105|13150|13134|13161|13152|13120|13104|35407
1614974100000|2021-03-05 19:55:00|13149|13131|13188|13176|13200|13190|13137|13123|50921
1614974400000|2021-03-05 20:00:00|13187|13177|13188|13176|13230|13220|13169|13160|56936
1614974700000|2021-03-05 20:05:00|13187|13177|13134|13121|13200|13182|13099|13088|38369
1614975000000|2021-03-05 20:10:00|13132|13122|13104|13091|13151|13139|13065|13052|77293
1614975300000|2021-03-05 20:15:00|13107|13094|13111|13101|13140|13137|13063|13052|44979
1614975600000|2021-03-05 20:20:00|13116|13102|13155|13140|13178|13163|13097|13090|47803
1614975900000|2021-03-05 20:25:00|13156|13136|13120|13105|13178|13169|13103|13091|56707
1614976200000|2021-03-05 20:30:00|13119|13106|13080|13066|13150|13140|13064|13050|38418
1614976500000|2021-03-05 20:35:00|13082|13067|13155|13142|13175|13167|13068|13057|59942
1614976800000|2021-03-05 20:40:00|13156|13143|13074|13061|13174|13156|13057|13050|100109
1614977100000|2021-03-05 20:45:00|13073|13062|13041|13021|13098|13081|12975|12961|132269
1614977400000|2021-03-05 20:50:00|13039|13024|13140|13132|13166|13158|13039|13021|148969
1614977700000|2021-03-05 20:55:00|13139|13131|13233|13219|13248|13241|13136|13121|377366
1615213800000|2021-03-08 14:30:00|12981|12950|12840|12811|13135|13107|12784|12765|234396
1615214100000|2021-03-08 14:35:00|12839|12812|12976|12952|12983|12955|12761|12750|104361
1615214400000|2021-03-08 14:40:00|12978|12958|13211|13185|13259|13238|12962|12949|149348
1615214700000|2021-03-08 14:45:00|13210|13184|13206|13190|13290|13283|13127|13087|161245
1615215000000|2021-03-08 14:50:00|13205|13186|13265|13226|13266|13260|13096|13077|113620
1615215300000|2021-03-08 14:55:00|13264|13227|13138|13104|13355|13338|13078|13050|125769
1615215600000|2021-03-08 15:00:00|13160|13111|13048|13020|13160|13136|12952|12923|76100
1615215900000|2021-03-08 15:05:00|13047|13021|13124|13094|13147|13128|13012|12990|49000
1615216200000|2021-03-08 15:10:00|13135|13095|13059|13035|13150|13126|13010|13000|53769
1615216500000|2021-03-08 15:15:00|13081|13049|13022|13010|13093|13077|12974|12960|36767
1615216800000|2021-03-08 15:20:00|13035|13012|12995|12970|13096|13080|12959|12950|53732
1615217100000|2021-03-08 15:25:00|12994|12971|13044|13011|13064|13050|12955|12935|54184
1615217400000|2021-03-08 15:30:00|13043|13012|13165|13147|13168|13152|13041|13011|76713
1615217700000|2021-03-08 15:35:00|13164|13148|13206|13171|13240|13222|13157|13146|62264
1615218000000|2021-03-08 15:40:00|13208|13178|13153|13135|13226|13212|13118|13110|38432
1615218300000|2021-03-08 15:45:00|13155|13137|13085|13062|13200|13188|13063|13053|69103
1615218600000|2021-03-08 15:50:00|13087|13063|12998|12986|13116|13101|12976|12965|55828
1615218900000|2021-03-08 15:55:00|12997|12987|12994|12974|13048|13033|12983|12971|41921
1615219200000|2021-03-08 16:00:00|12993|12975|12970|12960|13040|13029|12970|12960|35590
1615219500000|2021-03-08 16:05:00|12972|12961|12920|12904|13014|12997|12913|12900|42374
1615219800000|2021-03-08 16:10:00|12919|12905|12860|12847|12926|12917|12842|12828|81118
1615220100000|2021-03-08 16:15:00|12859|12839|12920|12900|12928|12913|12820|12817|53251
1615220400000|2021-03-08 16:20:00|12919|12905|12977|12953|12977|12968|12913|12900|30781
1615220700000|2021-03-08 16:25:00|12975|12955|12928|12914|13023|13007|12889|12874|43693
1615221000000|2021-03-08 16:30:00|12927|12915|12892|12874|12930|12915|12829|12819|42460
1615221300000|2021-03-08 16:35:00|12886|12865|12867|12842|12900|12878|12821|12810|29619
1615221600000|2021-03-08 16:40:00|12859|12851|12779|12763|12898|12885|12773|12761|76547
1615221900000|2021-03-08 16:45:00|12780|12764|12830|12807|12870|12859|12767|12761|46643
1615222200000|2021-03-08 16:50:00|12829|12806|12802|12784|12842|12824|12743|12730|67630
1615222500000|2021-03-08 16:55:00|12801|12786|12802|12790|12882|12874|12791|12777|53492
1615222800000|2021-03-08 17:00:00|12801|12787|12800|12788|12849|12829|12776|12757|31726
1615223100000|2021-03-08 17:05:00|12799|12790|12838|12824|12862|12855|12788|12778|29057
1615223400000|2021-03-08 17:10:00|12837|12830|12815|12800|12882|12867|12742|12730|68413
1615223700000|2021-03-08 17:15:00|12814|12798|12760|12747|12814|12798|12736|12730|41496
1615224000000|2021-03-08 17:20:00|12759|12748|12819|12808|12829|12821|12755|12744|37005
1615224300000|2021-03-08 17:25:00|12820|12809|12828|12810|12883|12864|12812|12801|45884
1615224600000|2021-03-08 17:30:00|12821|12811|12769|12750|12821|12811|12745|12737|45410
1615224900000|2021-03-08 17:35:00|12764|12752|12705|12688|12788|12770|12682|12675|75427
1615225200000|2021-03-08 17:40:00|12701|12689|12739|12719|12775|12766|12698|12688|41612
1615225500000|2021-03-08 17:45:00|12738|12722|12750|12734|12758|12740|12719|12704|19845
1615225800000|2021-03-08 17:50:00|12749|12733|12729|12718|12778|12772|12721|12705|45916
1615226100000|2021-03-08 17:55:00|12728|12716|12683|12667|12739|12724|12674|12666|42974
1615226400000|2021-03-08 18:00:00|12684|12669|12686|12668|12720|12712|12673|12666|30083
1615226700000|2021-03-08 18:05:00|12690|12670|12708|12692|12746|12732|12684|12668|30290
1615227000000|2021-03-08 18:10:00|12711|12695|12724|12709|12745|12726|12692|12681|23386
1615227300000|2021-03-08 18:15:00|12725|12705|12690|12680|12737|12729|12690|12680|18129
1615227600000|2021-03-08 18:20:00|12687|12678|12678|12669|12705|12696|12656|12650|41454
1615227900000|2021-03-08 18:25:00|12670|12664|12672|12657|12699|12690|12662|12650|43462
1615228200000|2021-03-08 18:30:00|12670|12660|12618|12607|12684|12670|12593|12587|61128
1615228500000|2021-03-08 18:35:00|12617|12601|12600|12591|12634|12626|12578|12570|34647
1615228800000|2021-03-08 18:40:00|12597|12585|12558|12546|12600|12597|12549|12540|45928
1615229100000|2021-03-08 18:45:00|12556|12541|12562|12550|12580|12571|12536|12530|34273
1615229400000|2021-03-08 18:50:00|12561|12549|12557|12541|12569|12552|12483|12475|94821
1615229700000|2021-03-08 18:55:00|12561|12545|12554|12540|12570|12560|12521|12505|27281
1615230000000|2021-03-08 19:00:00|12553|12530|12581|12561|12616|12598|12530|12520|46507
1615230300000|2021-03-08 19:05:00|12579|12560|12604|12590|12634|12621|12574|12556|35401
1615230600000|2021-03-08 19:10:00|12601|12586|12611|12597|12637|12624|12590|12568|25291
1615230900000|2021-03-08 19:15:00|12612|12598|12596|12581|12634|12618|12570|12558|29684
1615231200000|2021-03-08 19:20:00|12597|12570|12626|12611|12635|12627|12580|12561|22791
1615231500000|2021-03-08 19:25:00|12624|12610|12670|12650|12676|12665|12614|12603|31983
1615231800000|2021-03-08 19:30:00|12674|12651|12660|12650|12690|12683|12648|12634|20604
1615232100000|2021-03-08 19:35:00|12659|12656|12634|12616|12690|12683|12625|12610|24568
1615232400000|2021-03-08 19:40:00|12635|12618|12586|12577|12652|12633|12570|12558|32817
1615232700000|2021-03-08 19:45:00|12590|12578|12547|12528|12620|12593|12521|12508|30800
1615233000000|2021-03-08 19:50:00|12546|12529|12541|12533|12555|12545|12491|12476|44103
1615233300000|2021-03-08 19:55:00|12539|12532|12531|12526|12583|12578|12524|12512|38964
1615233600000|2021-03-08 20:00:00|12528|12517|12455|12443|12539|12524|12444|12433|64893
1615233900000|2021-03-08 20:05:00|12454|12444|12398|12384|12456|12444|12387|12377|76062
1615234200000|2021-03-08 20:10:00|12400|12385|12384|12363|12400|12387|12339|12330|69877
1615234500000|2021-03-08 20:15:00|12381|12364|12311|12299|12400|12388|12298|12295|57723
1615234800000|2021-03-08 20:20:00|12315|12300|12345|12332|12372|12357|12307|12300|62032
1615235100000|2021-03-08 20:25:00|12346|12333|12297|12289|12360|12346|12297|12289|66943
1615235400000|2021-03-08 20:30:00|12299|12290|12390|12384|12437|12426|12299|12289|49780
1615235700000|2021-03-08 20:35:00|12391|12380|12343|12333|12419|12413|12341|12332|40046
1615236000000|2021-03-08 20:40:00|12351|12334|12376|12367|12384|12376|12344|12334|40028
1615236300000|2021-03-08 20:45:00|12381|12368|12303|12296|12389|12377|12258|12248|122260
1615236600000|2021-03-08 20:50:00|12304|12299|12350|12340|12370|12360|12304|12292|118980
1615236900000|2021-03-08 20:55:00|12352|12346|12347|12321|12390|12385|12334|12319|210344
1615300200000|2021-03-09 14:30:00|12746|12705|12887|12865|12980|12959|12708|12690|325094
1615300500000|2021-03-09 14:35:00|12899|12870|12738|12720|12966|12951|12727|12717|154785
1615300800000|2021-03-09 14:40:00|12741|12721|12704|12672|12759|12744|12572|12552|167515
1615301100000|2021-03-09 14:45:00|12703|12673|12842|12822|12842|12837|12690|12668|90225
1615301400000|2021-03-09 14:50:00|12846|12824|12817|12806|12875|12847|12770|12750|82146
1615301700000|2021-03-09 14:55:00|12828|12807|12948|12924|12970|12964|12827|12807|85371
1615302000000|2021-03-09 15:00:00|12947|12930|12875|12861|12970|12950|12868|12850|83891
1615302300000|2021-03-09 15:05:00|12886|12862|12894|12887|12955|12946|12817|12804|117117
1615302600000|2021-03-09 15:10:00|12893|12880|12903|12886|12928|12923|12862|12850|61287
1615302900000|2021-03-09 15:15:00|12900|12887|13044|13032|13061|13052|12899|12887|103706
1615303200000|2021-03-09 15:20:00|13049|13036|13013|13002|13125|13109|13000|12990|89596
1615303500000|2021-03-09 15:25:00|13020|13005|12994|12977|13050|13036|12980|12965|63189
1615303800000|2021-03-09 15:30:00|12993|12979|12869|12853|13015|13003|12850|12839|80833
1615304100000|2021-03-09 15:35:00|12868|12855|12929|12910|12960|12935|12867|12850|88955
1615304400000|2021-03-09 15:40:00|12919|12908|12960|12942|12983|12971|12879|12868|59497
1615304700000|2021-03-09 15:45:00|12969|12943|12834|12826|12986|12976|12834|12825|70911
1615305000000|2021-03-09 15:50:00|12827|12825|12730|12720|12838|12832|12728|12716|89442
1615305300000|2021-03-09 15:55:00|12732|12721|12800|12783|12840|12829|12732|12720|55513
1615305600000|2021-03-09 16:00:00|12806|12777|12800|12776|12819|12802|12742|12725|43211
1615305900000|2021-03-09 16:05:00|12797|12777|12748|12731|12816|12807|12708|12700|67021
1615306200000|2021-03-09 16:10:00|12747|12733|12804|12788|12804|12796|12707|12700|45919
1615306500000|2021-03-09 16:15:00|12803|12786|12850|12827|12850|12840|12764|12751|33849
1615306800000|2021-03-09 16:20:00|12840|12830|12832|12821|12871|12859|12824|12811|29678
1615307100000|2021-03-09 16:25:00|12839|12823|12893|12877|12897|12878|12826|12809|39125
1615307400000|2021-03-09 16:30:00|12892|12879|12886|12879|12920|12911|12871|12866|38873
1615307700000|2021-03-09 16:35:00|12887|12876|12875|12863|12905|12897|12846|12830|29411
1615308000000|2021-03-09 16:40:00|12872|12862|12825|12809|12875|12863|12815|12806|27569
1615308300000|2021-03-09 16:45:00|12823|12808|12774|12761|12836|12830|12748|12740|47452
1615308600000|2021-03-09 16:50:00|12772|12762|12829|12814|12846|12831|12772|12762|38798
1615308900000|2021-03-09 16:55:00|12830|12815|12802|12793|12850|12838|12773|12757|32995
1615309200000|2021-03-09 17:00:00|12803|12796|12814|12808|12825|12816|12780|12762|20187
1615309500000|2021-03-09 17:05:00|12812|12804|12848|12838|12859|12849|12799|12790|21249
1615309800000|2021-03-09 17:10:00|12854|12840|12824|12814|12855|12842|12816|12803|19835
1615310100000|2021-03-09 17:15:00|12825|12813|12758|12747|12825|12816|12758|12747|30380
1615310400000|2021-03-09 17:20:00|12755|12746|12776|12764|12791|12786|12739|12736|31985
1615310700000|2021-03-09 17:25:00|12780|12769|12786|12775|12795|12790|12761|12750|21135
1615311000000|2021-03-09 17:30:00|12787|12777|12821|12806|12825|12813|12753|12742|37861
1615311300000|2021-03-09 17:35:00|12819|12805|12889|12880|12895|12886|12815|12801|49347
1615311600000|2021-03-09 17:40:00|12895|12881|12957|12950|12957|12950|12868|12861|62072
1615311900000|2021-03-09 17:45:00|12960|12952|12940|12935|12980|12975|12930|12928|42342
1615312200000|2021-03-09 17:50:00|12944|12936|12981|12971|12983|12979|12940|12936|63973
1615312500000|2021-03-09 17:55:00|12982|12975|12970|12964|12989|12984|12959|12950|27819
1615312800000|2021-03-09 18:00:00|12975|12969|13080|13071|13080|13074|12975|12969|84487
1615313100000|2021-03-09 18:05:00|13087|13072|13125|13118|13125|13122|13069|13060|70856
1615313400000|2021-03-09 18:10:00|13127|13120|13150|13140|13175|13170|13126|13114|95257
1615313700000|2021-03-09 18:15:00|13153|13141|13118|13107|13187|13182|13093|13083|73090
1615314000000|2021-03-09 18:20:00|13119|13109|13170|13159|13175|13168|13104|13089|101833
1615314300000|2021-03-09 18:25:00|13169|13160|13188|13175|13230|13220|13167|13159|124828
1615314600000|2021-03-09 18:30:00|13193|13178|13196|13187|13210|13205|13169|13161|58018
1615314900000|2021-03-09 18:35:00|13194|13186|13168|13163|13196|13186|13136|13132|97701
1615315200000|2021-03-09 18:40:00|13172|13165|13076|13062|13175|13166|13070|13062|45168
1615315500000|2021-03-09 18:45:00|13075|13065|13072|13061|13108|13098|13042|13035|45202
1615315800000|2021-03-09 18:50:00|13074|13062|13038|13028|13090|13082|13030|13024|25568
1615316100000|2021-03-09 18:55:00|13037|13032|13079|13071|13102|13095|13013|13005|55094
1615316400000|2021-03-09 19:00:00|13082|13073|13027|13018|13092|13078|13002|13000|44288
1615316700000|2021-03-09 19:05:00|13023|13019|13014|13008|13040|13037|13001|13000|30355
1615317000000|2021-03-09 19:10:00|13019|13009|13005|13000|13032|13028|13003|13000|28966
1615317300000|2021-03-09 19:15:00|13004|13001|12929|12921|13020|13015|12929|12916|40360
1615317600000|2021-03-09 19:20:00|12932|12922|12938|12928|12974|12964|12926|12917|29646
1615317900000|2021-03-09 19:25:00|12937|12929|12908|12900|12959|12947|12898|12884|38159
1615318200000|2021-03-09 19:30:00|12914|12901|12966|12942|12968|12952|12893|12885|76454
1615318500000|2021-03-09 19:35:00|12967|12946|12996|12982|13000|12987|12943|12934|29709
1615318800000|2021-03-09 19:40:00|12999|12984|13094|13078|13095|13084|12998|12978|37300
1615319100000|2021-03-09 19:45:00|13093|13077|13073|13062|13105|13104|13072|13060|31592
1615319400000|2021-03-09 19:50:00|13074|13063|13094|13084|13115|13107|13071|13062|29860
1615319700000|2021-03-09 19:55:00|13095|13086|13086|13076|13128|13120|13043|13027|40313
1615320000000|2021-03-09 20:00:00|13095|13074|13166|13151|13186|13180|13081|13074|50133
1615320300000|2021-03-09 20:05:00|13165|13150|13158|13150|13186|13176|13138|13130|49706
1615320600000|2021-03-09 20:10:00|13159|13151|13159|13150|13197|13192|13137|13130|30134
1615320900000|2021-03-09 20:15:00|13160|13151|13144|13132|13182|13171|13128|13120|25069
1615321200000|2021-03-09 20:20:00|13143|13133|13112|13101|13144|13136|13104|13100|18827
1615321500000|2021-03-09 20:25:00|13118|13103|13145|13130|13196|13189|13118|13103|43028
1615321800000|2021-03-09 20:30:00|13140|13131|13169|13161|13183|13174|13129|13120|22074
1615322100000|2021-03-09 20:35:00|13168|13160|13120|13113|13168|13160|13096|13081|60090
1615322400000|2021-03-09 20:40:00|13118|13112|13021|13013|13118|13112|13003|13000|52301
1615322700000|2021-03-09 20:45:00|13020|13006|13002|12991|13031|13026|12969|12956|44198
1615323000000|2021-03-09 20:50:00|13003|12989|13109|13094|13109|13097|13002|12989|92384
1615323300000|2021-03-09 20:55:00|13110|13106|13094|13070|13110|13106|13047|13039|211923
1615386600000|2021-03-10 14:30:00|13400|13340|13463|13428|13580|13563|13280|13259|269797
1615386900000|2021-03-10 14:35:00|13462|13427|13327|13304|13462|13433|13300|13280|116880
1615387200000|2021-03-10 14:40:00|13323|13301|13380|13362|13422|13407|13250|13232|117854
1615387500000|2021-03-10 14:45:00|13388|13363|13331|13316|13420|13415|13299|13281|76369
1615387800000|2021-03-10 14:50:00|13335|13315|13402|13387|13466|13450|13327|13311|97956
1615388100000|2021-03-10 14:55:00|13400|13386|13352|13340|13440|13420|13339|13325|64413
1615388400000|2021-03-10 15:00:00|13357|13341|13282|13263|13357|13350|13221|13203|110388
1615388700000|2021-03-10 15:05:00|13280|13262|13334|13319|13380|13370|13278|13262|84057
1615389000000|2021-03-10 15:10:00|13335|13322|13372|13361|13480|13463|13335|13322|67875
1615389300000|2021-03-10 15:15:00|13374|13362|13456|13440|13480|13469|13374|13361|54377
1615389600000|2021-03-10 15:20:00|13457|13443|13282|13267|13470|13456|13276|13265|59302
1615389900000|2021-03-10 15:25:00|13281|13264|13161|13145|13281|13264|13158|13136|153407
1615390200000|2021-03-10 15:30:00|13164|13147|13332|13319|13348|13335|13161|13146|54312
1615390500000|2021-03-10 15:35:00|13331|13320|13174|13159|13346|13330|13163|13150|52085
1615390800000|2021-03-10 15:40:00|13173|13166|13217|13203|13242|13229|13122|13111|48967
1615391100000|2021-03-10 15:45:00|13211|13204|13202|13190|13255|13241|13182|13175|34365
1615391400000|2021-03-10 15:50:00|13199|13182|13121|13102|13202|13182|13071|13058|88537
1615391700000|2021-03-10 15:55:00|13120|13103|13190|13178|13249|13231|13111|13094|44117
1615392000000|2021-03-10 16:00:00|13192|13179|13239|13226|13270|13259|13142|13122|59661
1615392300000|2021-03-10 16:05:00|13243|13233|13201|13189|13269|13256|13201|13189|37859
1615392600000|2021-03-10 16:10:00|13202|13192|13211|13193|13250|13242|13196|13189|40740
1615392900000|2021-03-10 16:15:00|13215|13195|13217|13204|13276|13267|13202|13191|35101
1615393200000|2021-03-10 16:20:00|13218|13205|13173|13162|13231|13216|13131|13124|62727
1615393500000|2021-03-10 16:25:00|13171|13159|13216|13200|13277|13265|13171|13159|63444
1615393800000|2021-03-10 16:30:00|13214|13203|13198|13189|13252|13245|13181|13167|17002
1615394100000|2021-03-10 16:35:00|13197|13183|13189|13176|13198|13183|13155|13140|13231
1615394400000|2021-03-10 16:40:00|13193|13168|13095|13080|13197|13189|13077|13066|37853
1615394700000|2021-03-10 16:45:00|13096|13081|13170|13159|13183|13162|13096|13078|32724
1615395000000|2021-03-10 16:50:00|13183|13152|13216|13206|13217|13207|13172|13152|27035
1615395300000|2021-03-10 16:55:00|13210|13199|13193|13181|13227|13218|13174|13157|40641
1615395600000|2021-03-10 17:00:00|13194|13184|13200|13185|13222|13215|13185|13169|31743
1615395900000|2021-03-10 17:05:00|13198|13186|13210|13200|13210|13200|13175|13165|27224
1615396200000|2021-03-10 17:10:00|13209|13197|13247|13237|13268|13260|13208|13196|37791
1615396500000|2021-03-10 17:15:00|13242|13233|13249|13240|13271|13269|13234|13226|40585
1615396800000|2021-03-10 17:20:00|13251|13241|13216|13206|13260|13241|13191|13185|32005
1615397100000|2021-03-10 17:25:00|13214|13208|13165|13155|13250|13234|13159|13151|23518
1615397400000|2021-03-10 17:30:00|13167|13156|13203|13188|13228|13223|13145|13139|44020
1615397700000|2021-03-10 17:35:00|13196|13182|13081|13069|13197|13187|13078|13066|23684
1615398000000|2021-03-10 17:40:00|13078|13068|13100|13089|13125|13121|13075|13066|30577
1615398300000|2021-03-10 17:45:00|13101|13090|13204|13193|13217|13213|13101|13090|69259
1615398600000|2021-03-10 17:50:00|13207|13194|13228|13216|13251|13245|13187|13170|25780
1615398900000|2021-03-10 17:55:00|13227|13212|13230|13215|13245|13236|13202|13188|18080
1615399200000|2021-03-10 18:00:00|13229|13216|13188|13174|13235|13226|13135|13125|25707
1615399500000|2021-03-10 18:05:00|13181|13163|13206|13189|13207|13196|13143|13132|24991
1615399800000|2021-03-10 18:10:00|13205|13195|13191|13178|13217|13200|13183|13169|14479
1615400100000|2021-03-10 18:15:00|13194|13183|13174|13159|13210|13194|13149|13134|16494
1615400400000|2021-03-10 18:20:00|13172|13161|13151|13133|13198|13184|13132|13120|21945
1615400700000|2021-03-10 18:25:00|13145|13134|13146|13135|13155|13144|13115|13107|23479
1615401000000|2021-03-10 18:30:00|13152|13137|13078|13065|13180|13170|13070|13060|44049
1615401300000|2021-03-10 18:35:00|13083|13067|13021|13009|13088|13076|12982|12974|51764
1615401600000|2021-03-10 18:40:00|13020|13007|12985|12977|13086|13072|12955|12946|60305
1615401900000|2021-03-10 18:45:00|12983|12970|12949|12938|12986|12971|12893|12875|93385
1615402200000|2021-03-10 18:50:00|12948|12937|12979|12964|12985|12973|12919|12900|19664
1615402500000|2021-03-10 18:55:00|12978|12961|13009|12991|13037|13019|12964|12941|42866
1615402800000|2021-03-10 19:00:00|13002|12992|13008|12988|13040|13030|12961|12955|33639
1615403100000|2021-03-10 19:05:00|13013|12993|12988|12981|13036|13029|12970|12960|15597
1615403400000|2021-03-10 19:10:00|12989|12985|13050|13035|13063|13048|12986|12969|21368
1615403700000|2021-03-10 19:15:00|13049|13041|13044|13030|13058|13048|13027|13018|22036
1615404000000|2021-03-10 19:20:00|13043|13031|12999|12986|13049|13037|12982|12972|20080
1615404300000|2021-03-10 19:25:00|12997|12987|13015|13004|13035|13023|12985|12972|43883
1615404600000|2021-03-10 19:30:00|13014|13005|13012|13002|13040|13024|13000|12994|19169
1615404900000|2021-03-10 19:35:00|13017|13004|13009|12997|13047|13038|13003|12996|33660
1615405200000|2021-03-10 19:40:00|13014|12998|13050|13036|13065|13057|13007|12996|16658
1615405500000|2021-03-10 19:45:00|13048|13034|13119|13106|13122|13112|13039|13030|24881
1615405800000|2021-03-10 19:50:00|13121|13111|13136|13122|13140|13130|13097|13086|33857
1615406100000|2021-03-10 19:55:00|13138|13123|13128|13120|13146|13136|13113|13101|51809
1615406400000|2021-03-10 20:00:00|13127|13109|13117|13098|13185|13176|13094|13085|34645
1615406700000|2021-03-10 20:05:00|13116|13092|13111|13103|13128|13119|13095|13088|22635
1615407000000|2021-03-10 20:10:00|13113|13104|13071|13058|13120|13110|13053|13038|42364
1615407300000|2021-03-10 20:15:00|13070|13059|13055|13043|13089|13085|13040|13030|25677
1615407600000|2021-03-10 20:20:00|13054|13036|13060|13044|13075|13070|13032|13025|26824
1615407900000|2021-03-10 20:25:00|13061|13046|13013|13003|13061|13051|13009|13000|33222
1615408200000|2021-03-10 20:30:00|13011|13005|13009|13002|13048|13038|13007|13000|23806
1615408500000|2021-03-10 20:35:00|13010|13003|13055|13044|13063|13056|13009|13002|26317
1615408800000|2021-03-10 20:40:00|13054|13044|13008|12997|13066|13054|12999|12991|11961
1615409100000|2021-03-10 20:45:00|13007|12994|13057|13045|13058|13046|12993|12980|8476
1615409400000|2021-03-10 20:50:00|13050|13037|12975|12965|13050|13037|12966|12959|8279
1615409700000|2021-03-10 20:55:00|12973|12961|12992|12975|13001|12991|12958|12950|16809
1615473000000|2021-03-11 14:30:00|13330|13300|13377|13353|13421|13404|13176|13163|247944
1615473300000|2021-03-11 14:35:00|13376|13350|13175|13158|13377|13351|13151|13144|109151
1615473600000|2021-03-11 14:40:00|13176|13159|13221|13202|13243|13231|13174|13158|78792
1615473900000|2021-03-11 14:45:00|13231|13211|13325|13314|13349|13338|13220|13195|76678
1615474200000|2021-03-11 14:50:00|13324|13313|13375|13360|13380|13370|13308|13289|86161
1615474500000|2021-03-11 14:55:00|13380|13366|13262|13249|13404|13397|13170|13155|163429
1615474800000|2021-03-11 15:00:00|13265|13250|13447|13432|13485|13476|13265|13250|150498
1615475100000|2021-03-11 15:05:00|13440|13427|13437|13429|13478|13465|13400|13381|60212
1615475400000|2021-03-11 15:10:00|13440|13430|13435|13424|13470|13462|13405|13396|66868
1615475700000|2021-03-11 15:15:00|13434|13425|13316|13306|13480|13474|13312|13301|77816
1615476000000|2021-03-11 15:20:00|13315|13307|13307|13290|13360|13347|13272|13266|42318
1615476300000|2021-03-11 15:25:00|13306|13289|13354|13338|13425|13420|13306|13289|74303
1615476600000|2021-03-11 15:30:00|13356|13346|13413|13404|13442|13432|13353|13337|38337
1615476900000|2021-03-11 15:35:00|13414|13409|13465|13455|13479|13477|13397|13389|41687
1615477200000|2021-03-11 15:40:00|13464|13456|13518|13510|13525|13517|13464|13456|96448
1615477500000|2021-03-11 15:45:00|13517|13509|13578|13569|13578|13577|13474|13466|100443
1615477800000|2021-03-11 15:50:00|13580|13571|13575|13565|13593|13589|13559|13553|84959
1615478100000|2021-03-11 15:55:00|13572|13563|13537|13530|13575|13565|13456|13452|65596
1615478400000|2021-03-11 16:00:00|13536|13531|13535|13521|13547|13538|13511|13502|33952
1615478700000|2021-03-11 16:05:00|13537|13522|13552|13544|13589|13584|13527|13517|51229
1615479000000|2021-03-11 16:10:00|13549|13543|13590|13578|13595|13590|13546|13535|35258
1615479300000|2021-03-11 16:15:00|13592|13579|13676|13666|13678|13672|13577|13562|221797
1615479600000|2021-03-11 16:20:00|13678|13667|13727|13718|13758|13750|13656|13649|149113
1615479900000|2021-03-11 16:25:00|13726|13719|13700|13690|13729|13719|13665|13657|40822
1615480200000|2021-03-11 16:30:00|13702|13691|13736|13727|13757|13753|13677|13671|75147
1615480500000|2021-03-11 16:35:00|13735|13728|13798|13794|13810|13805|13735|13726|143505
1615480800000|2021-03-11 16:40:00|13800|13791|13858|13849|13858|13854|13787|13781|84547
1615481100000|2021-03-11 16:45:00|13856|13850|13899|13882|13965|13956|13856|13850|164396
1615481400000|2021-03-11 16:50:00|13896|13883|13798|13784|13900|13890|13781|13771|81411
1615481700000|2021-03-11 16:55:00|13797|13778|13795|13782|13820|13816|13735|13729|93216
1615482000000|2021-03-11 17:00:00|13794|13781|13798|13794|13798|13794|13756|13750|43239
1615482300000|2021-03-11 17:05:00|13800|13795|13873|13864|13890|13886|13800|13794|70661
1615482600000|2021-03-11 17:10:00|13874|13865|13850|13845|13908|13900|13833|13825|52705
1615482900000|2021-03-11 17:15:00|13851|13841|13847|13841|13858|13848|13814|13808|57559
1615483200000|2021-03-11 17:20:00|13852|13842|13880|13871|13886|13881|13840|13829|28969
1615483500000|2021-03-11 17:25:00|13881|13872|13879|13871|13887|13881|13843|13835|53061
1615483800000|2021-03-11 17:30:00|13880|13874|13865|13856|13896|13887|13845|13837|36207
1615484100000|2021-03-11 17:35:00|13864|13854|13859|13849|13880|13873|13820|13814|60563
1615484400000|2021-03-11 17:40:00|13858|13850|13880|13872|13898|13894|13840|13825|33932
1615484700000|2021-03-11 17:45:00|13881|13873|13935|13929|13939|13938|13855|13846|57437
1615485000000|2021-03-11 17:50:00|13934|13923|13886|13877|13955|13949|13869|13863|60988
1615485300000|2021-03-11 17:55:00|13882|13878|13835|13828|13896|13886|13821|13814|41146
1615485600000|2021-03-11 18:00:00|13841|13830|13892|13884|13900|13891|13829|13823|41193
1615485900000|2021-03-11 18:05:00|13891|13881|13873|13865|13918|13908|13860|13853|61070
1615486200000|2021-03-11 18:10:00|13874|13868|13793|13785|13877|13874|13785|13778|42372
1615486500000|2021-03-11 18:15:00|13796|13791|13790|13781|13834|13830|13774|13769|49807
1615486800000|2021-03-11 18:20:00|13791|13782|13799|13792|13836|13824|13788|13781|28311
1615487100000|2021-03-11 18:25:00|13797|13785|13844|13835|13855|13847|13794|13785|36847
1615487400000|2021-03-11 18:30:00|13847|13836|13886|13877|13900|13894|13847|13836|27774
1615487700000|2021-03-11 18:35:00|13892|13879|13913|13900|13918|13912|13876|13861|34478
1615488000000|2021-03-11 18:40:00|13912|13903|13896|13888|13927|13924|13888|13882|28585
1615488300000|2021-03-11 18:45:00|13900|13889|13933|13922|13943|13938|13893|13883|30118
1615488600000|2021-03-11 18:50:00|13932|13923|13957|13950|13988|13984|13921|13914|85737
1615488900000|2021-03-11 18:55:00|13956|13947|13856|13848|13956|13947|13816|13809|64480
1615489200000|2021-03-11 19:00:00|13859|13850|13880|13870|13903|13900|13859|13848|26440
1615489500000|2021-03-11 19:05:00|13879|13871|13860|13853|13888|13878|13831|13820|38176
1615489800000|2021-03-11 19:10:00|13859|13852|13863|13855|13878|13868|13835|13827|30395
1615490100000|2021-03-11 19:15:00|13867|13856|13886|13877|13900|13895|13867|13856|24319
1615490400000|2021-03-11 19:20:00|13885|13875|13918|13912|13934|13926|13878|13871|34246
1615490700000|2021-03-11 19:25:00|13917|13914|13884|13876|13924|13917|13879|13873|28694
1615491000000|2021-03-11 19:30:00|13885|13878|13907|13899|13911|13907|13873|13868|24881
1615491300000|2021-03-11 19:35:00|13908|13891|13955|13947|13955|13952|13877|13870|33015
1615491600000|2021-03-11 19:40:00|13954|13948|13970|13962|13988|13985|13950|13941|45064
1615491900000|2021-03-11 19:45:00|13974|13963|13960|13956|13983|13978|13957|13952|31794
1615492200000|2021-03-11 19:50:00|13965|13955|13956|13950|13983|13980|13947|13940|31249
1615492500000|2021-03-11 19:55:00|13955|13947|13926|13920|13958|13950|13913|13909|45994
1615492800000|2021-03-11 20:00:00|13925|13915|13984|13975|13992|13990|13910|13908|52225
1615493100000|2021-03-11 20:05:00|13992|13976|14047|14041|14076|14073|13978|13973|205451
1615493400000|2021-03-11 20:10:00|14046|14042|13991|13985|14046|14042|13979|13970|51578
1615493700000|2021-03-11 20:15:00|13995|13987|14020|14015|14038|14032|13978|13970|43614
1615494000000|2021-03-11 20:20:00|14019|14014|14014|14007|14059|14052|14003|14000|44917
1615494300000|2021-03-11 20:25:00|14015|14006|14066|14057|14066|14061|13998|13990|47071
1615494600000|2021-03-11 20:30:00|14065|14063|14039|14033|14086|14084|14033|14028|108207
1615494900000|2021-03-11 20:35:00|14038|14032|14024|14021|14058|14055|14016|14009|84618
1615495200000|2021-03-11 20:40:00|14027|14023|14014|14010|14050|14044|14000|13994|78129
1615495500000|2021-03-11 20:45:00|14015|14012|13991|13984|14024|14017|13977|13970|66406
1615495800000|2021-03-11 20:50:00|13996|13987|14011|14001|14040|14035|13991|13986|138120
1615496100000|2021-03-11 20:55:00|14010|14002|14047|14041|14056|14054|13993|13990|293448
1615559400000|2021-03-12 14:30:00|13486|13420|13477|13464|13669|13649|13335|13316|164161
1615559700000|2021-03-12 14:35:00|13501|13463|13470|13451|13638|13616|13393|13380|163640
1615560000000|2021-03-12 14:40:00|13469|13452|13697|13680|13738|13708|13469|13450|127423
1615560300000|2021-03-12 14:45:00|13698|13681|13691|13675|13759|13757|13644|13628|90231
1615560600000|2021-03-12 14:50:00|13695|13679|13788|13769|13797|13786|13695|13675|53220
1615560900000|2021-03-12 14:55:00|13793|13770|13794|13774|13878|13860|13699|13690|76673
1615561200000|2021-03-12 15:00:00|13793|13776|13692|13680|13800|13776|13600|13588|55362
1615561500000|2021-03-12 15:05:00|13691|13666|13658|13636|13734|13718|13632|13616|59270
1615561800000|2021-03-12 15:10:00|13657|13637|13605|13595|13658|13640|13575|13559|46240
1615562100000|2021-03-12 15:15:00|13604|13590|13561|13548|13660|13648|13532|13530|51678
1615562400000|2021-03-12 15:20:00|13555|13545|13479|13472|13607|13592|13479|13464|66750
1615562700000|2021-03-12 15:25:00|13481|13475|13536|13520|13556|13541|13445|13430|52712
1615563000000|2021-03-12 15:30:00|13534|13521|13610|13598|13641|13625|13510|13500|45924
1615563300000|2021-03-12 15:35:00|13609|13593|13517|13507|13609|13593|13511|13500|39174
1615563600000|2021-03-12 15:40:00|13518|13508|13498|13488|13538|13525|13471|13457|42836
1615563900000|2021-03-12 15:45:00|13497|13483|13492|13486|13560|13547|13468|13460|40660
1615564200000|2021-03-12 15:50:00|13486|13480|13441|13431|13543|13530|13408|13404|85905
1615564500000|2021-03-12 15:55:00|13440|13425|13452|13432|13462|13453|13398|13386|59695
1615564800000|2021-03-12 16:00:00|13447|13429|13460|13448|13490|13481|13409|13400|50593
1615565100000|2021-03-12 16:05:00|13456|13446|13461|13452|13510|13500|13441|13429|41868
1615565400000|2021-03-12 16:10:00|13460|13450|13438|13429|13477|13467|13422|13412|38142
1615565700000|2021-03-12 16:15:00|13433|13425|13443|13432|13480|13472|13418|13410|37405
1615566000000|2021-03-12 16:20:00|13448|13434|13466|13457|13480|13470|13442|13430|29390
1615566300000|2021-03-12 16:25:00|13467|13458|13469|13460|13520|13512|13451|13440|42659
1615566600000|2021-03-12 16:30:00|13470|13459|13434|13425|13500|13489|13397|13388|59288
1615566900000|2021-03-12 16:35:00|13433|13426|13448|13436|13460|13451|13399|13391|38276
1615567200000|2021-03-12 16:40:00|13449|13438|13487|13481|13503|13499|13440|13424|63932
1615567500000|2021-03-12 16:45:00|13495|13480|13499|13489|13500|13490|13453|13446|16810
1615567800000|2021-03-12 16:50:00|13498|13488|13517|13508|13546|13538|13481|13467|39300
1615568100000|2021-03-12 16:55:00|13518|13507|13579|13565|13590|13580|13491|13481|52240
1615568400000|2021-03-12 17:00:00|13580|13567|13573|13564|13615|13602|13552|13540|22235
1615568700000|2021-03-12 17:05:00|13572|13565|13628|13619|13635|13632|13560|13551|33926
1615569000000|2021-03-12 17:10:00|13629|13622|13618|13603|13645|13636|13574|13559|37406
1615569300000|2021-03-12 17:15:00|13624|13612|13603|13596|13624|13616|13572|13569|31756
1615569600000|2021-03-12 17:20:00|13601|13591|13538|13527|13605|13594|13538|13527|31486
1615569900000|2021-03-12 17:25:00|13541|13531|13614|13607|13620|13614|13541|13531|35326
1615570200000|2021-03-12 17:30:00|13613|13606|13700|13690|13700|13691|13606|13595|56001
1615570500000|2021-03-12 17:35:00|13698|13692|13666|13655|13705|13699|13648|13635|35609
1615570800000|2021-03-12 17:40:00|13678|13656|13614|13601|13678|13669|13604|13595|29678
1615571100000|2021-03-12 17:45:00|13613|13602|13602|13591|13623|13614|13588|13576|27086
1615571400000|2021-03-12 17:50:00|13603|13592|13587|13573|13617|13603|13552|13540|18229
1615571700000|2021-03-12 17:55:00|13586|13571|13575|13559|13603|13593|13561|13550|18961
1615572000000|2021-03-12 18:00:00|13576|13563|13580|13565|13589|13580|13542|13530|14829
1615572300000|2021-03-12 18:05:00|13581|13571|13587|13577|13625|13616|13572|13554|21656
1615572600000|2021-03-12 18:10:00|13588|13578|13598|13586|13610|13602|13573|13561|11766
1615572900000|2021-03-12 18:15:00|13593|13583|13579|13569|13609|13599|13572|13562|15425
1615573200000|2021-03-12 18:20:00|13587|13570|13585|13571|13611|13598|13579|13570|17441
1615573500000|2021-03-12 18:25:00|13586|13570|13592|13579|13599|13590|13558|13550|13964
1615573800000|2021-03-12 18:30:00|13594|13581|13606|13600|13622|13615|13591|13579|19713
1615574100000|2021-03-12 18:35:00|13603|13599|13614|13605|13622|13611|13584|13575|17490
1615574400000|2021-03-12 18:40:00|13611|13608|13642|13628|13668|13658|13601|13589|17172
1615574700000|2021-03-12 18:45:00|13639|13627|13563|13551|13642|13628|13563|13550|17251
1615575000000|2021-03-12 18:50:00|13566|13554|13587|13576|13625|13612|13566|13553|21038
1615575300000|2021-03-12 18:55:00|13592|13577|13569|13563|13615|13607|13566|13560|11186
1615575600000|2021-03-12 19:00:00|13570|13564|13557|13545|13598|13588|13552|13540|16744
1615575900000|2021-03-12 19:05:00|13558|13547|13541|13530|13568|13559|13531|13525|18475
1615576200000|2021-03-12 19:10:00|13542|13531|13526|13519|13547|13540|13507|13502|23175
1615576500000|2021-03-12 19:15:00|13528|13520|13515|13502|13538|13524|13500|13491|24919
1615576800000|2021-03-12 19:20:00|13513|13501|13530|13521|13544|13531|13489|13480|23871
1615577100000|2021-03-12 19:25:00|13529|13517|13550|13536|13561|13549|13502|13496|20213
1615577400000|2021-03-12 19:30:00|13548|13537|13605|13595|13607|13598|13543|13529|30031
1615577700000|2021-03-12 19:35:00|13604|13596|13657|13642|13667|13662|13601|13594|31711
1615578000000|2021-03-12 19:40:00|13661|13643|13665|13648|13667|13659|13639|13624|21388
1615578300000|2021-03-12 19:45:00|13664|13652|13657|13645|13680|13673|13645|13639|20257
1615578600000|2021-03-12 19:50:00|13658|13643|13700|13695|13729|13718|13657|13643|26509
1615578900000|2021-03-12 19:55:00|13706|13693|13646|13631|13706|13693|13640|13630|20726
1615579200000|2021-03-12 20:00:00|13648|13632|13618|13609|13660|13649|13600|13590|28209
1615579500000|2021-03-12 20:05:00|13619|13599|13636|13624|13645|13635|13603|13596|20363
1615579800000|2021-03-12 20:10:00|13635|13623|13615|13605|13643|13635|13594|13588|28170
1615580100000|2021-03-12 20:15:00|13614|13604|13629|13620|13640|13634|13602|13595|25847
1615580400000|2021-03-12 20:20:00|13633|13616|13667|13655|13672|13670|13632|13616|22349
1615580700000|2021-03-12 20:25:00|13665|13657|13629|13622|13670|13658|13628|13620|20801
1615581000000|2021-03-12 20:30:00|13630|13623|13671|13661|13679|13675|13623|13614|31777
1615581300000|2021-03-12 20:35:00|13670|13656|13699|13693|13704|13701|13655|13646|33913
1615581600000|2021-03-12 20:40:00|13700|13694|13686|13681|13710|13704|13679|13669|30970
1615581900000|2021-03-12 20:45:00|13685|13680|13675|13667|13697|13688|13672|13666|34754
1615582200000|2021-03-12 20:50:00|13674|13671|13670|13664|13721|13714|13656|13651|79530
1615582500000|2021-03-12 20:55:00|13675|13665|13699|13689|13719|13714|13675|13665|122762
1615815000000|2021-03-15 13:30:00|13693|13661|13687|13661|13790|13780|13510|13501|153920
1615815300000|2021-03-15 13:35:00|13692|13660|13729|13705|13757|13733|13640|13616|70858
1615815600000|2021-03-15 13:40:00|13731|13709|13817|13800|13865|13848|13718|13709|116013
1615815900000|2021-03-15 13:45:00|13814|13801|13887|13869|13928|13917|13790|13782|116994
1615816200000|2021-03-15 13:50:00|13886|13861|14109|14101|14115|14109|13877|13855|141202
1615816500000|2021-03-15 13:55:00|14110|14104|14214|14206|14290|14278|14109|14104|242923
1615816800000|2021-03-15 14:00:00|14212|14200|14327|14316|14332|14326|14184|14164|220739
1615817100000|2021-03-15 14:05:00|14329|14320|14146|14137|14332|14324|14110|14102|108568
1615817400000|2021-03-15 14:10:00|14145|14134|14191|14180|14260|14250|14087|14080|130887
1615817700000|2021-03-15 14:15:00|14195|14179|14121|14109|14230|14220|14115|14109|75805
1615818000000|2021-03-15 14:20:00|14122|14110|14058|14044|14143|14125|14008|14001|88179
1615818300000|2021-03-15 14:25:00|14060|14046|13989|13974|14089|14083|13968|13959|86896
1615818600000|2021-03-15 14:30:00|13994|13982|14039|14019|14064|14051|13973|13960|46376
1615818900000|2021-03-15 14:35:00|14033|14021|13990|13977|14047|14033|13928|13919|81767
1615819200000|2021-03-15 14:40:00|13985|13966|14058|14050|14098|14085|13972|13966|60548
1615819500000|2021-03-15 14:45:00|14057|14052|14127|14116|14163|14152|14056|14052|73163
1615819800000|2021-03-15 14:50:00|14131|14117|14064|14053|14143|14129|14064|14053|45828
1615820100000|2021-03-15 14:55:00|14062|14049|14069|14058|14080|14073|14010|14002|44752
1615820400000|2021-03-15 15:00:00|14068|14055|14092|14076|14093|14079|14029|14024|50594
1615820700000|2021-03-15 15:05:00|14090|14079|14155|14145|14165|14150|14047|14035|272624
1615821000000|2021-03-15 15:10:00|14153|14140|14191|14184|14244|14235|14145|14140|186415
1615821300000|2021-03-15 15:15:00|14192|14187|14158|14149|14202|14195|14116|14102|46085
1615821600000|2021-03-15 15:20:00|14156|14148|14080|14068|14175|14164|14069|14060|65485
1615821900000|2021-03-15 15:25:00|14079|14065|14039|14028|14097|14087|14019|14008|48103
1615822200000|2021-03-15 15:30:00|14037|14022|14016|14008|14059|14051|14000|13993|37458
1615822500000|2021-03-15 15:35:00|14018|14005|14058|14046|14079|14067|14012|14000|38487
1615822800000|2021-03-15 15:40:00|14057|14050|14103|14090|14135|14130|14050|14046|47129
1615823100000|2021-03-15 15:45:00|14102|14091|14123|14118|14134|14128|14092|14078|33492
1615823400000|2021-03-15 15:50:00|14121|14115|14156|14145|14160|14150|14089|14075|70494
1615823700000|2021-03-15 15:55:00|14159|14142|14122|14110|14167|14160|14113|14102|69086
1615824000000|2021-03-15 16:00:00|14123|14112|14180|14174|14184|14179|14081|14075|52784
1615824300000|2021-03-15 16:05:00|14184|14173|14192|14181|14219|14212|14177|14170|86381
1615824600000|2021-03-15 16:10:00|14191|14179|14185|14178|14225|14210|14164|14157|48043
1615824900000|2021-03-15 16:15:00|14186|14177|14241|14233|14262|14256|14128|14120|231605
1615825200000|2021-03-15 16:20:00|14242|14234|14164|14158|14243|14234|14138|14127|99219
1615825500000|2021-03-15 16:25:00|14165|14155|14148|14137|14174|14161|14117|14108|33581
1615825800000|2021-03-15 16:30:00|14149|14133|14169|14163|14189|14177|14135|14124|27065
1615826100000|2021-03-15 16:35:00|14168|14160|14145|14134|14173|14164|14138|14125|31897
1615826400000|2021-03-15 16:40:00|14149|14136|14111|14104|14149|14142|14081|14071|55012
1615826700000|2021-03-15 16:45:00|14118|14108|14105|14097|14132|14129|14085|14071|29522
1615827000000|2021-03-15 16:50:00|14108|14098|14150|14139|14150|14139|14081|14077|34058
1615827300000|2021-03-15 16:55:00|14151|14140|14167|14157|14177|14171|14142|14130|96635
1615827600000|2021-03-15 17:00:00|14168|14158|14217|14207|14228|14218|14144|14133|55150
1615827900000|2021-03-15 17:05:00|14216|14206|14160|14151|14217|14206|14150|14146|56140
1615828200000|2021-03-15 17:10:00|14158|14150|14165|14156|14185|14179|14146|14140|32239
1615828500000|2021-03-15 17:15:00|14163|14153|14185|14175|14191|14177|14138|14132|18866
1615828800000|2021-03-15 17:20:00|14187|14177|14194|14185|14214|14207|14161|14149|33265
1615829100000|2021-03-15 17:25:00|14193|14177|14226|14218|14235|14226|14180|14169|44147
1615829400000|2021-03-15 17:30:00|14225|14213|14248|14238|14272|14265|14210|14200|69553
1615829700000|2021-03-15 17:35:00|14247|14239|14284|14277|14290|14288|14236|14224|34079
1615830000000|2021-03-15 17:40:00|14282|14271|14280|14270|14316|14309|14271|14261|100682
1615830300000|2021-03-15 17:45:00|14284|14273|14237|14226|14285|14277|14226|14217|35046
1615830600000|2021-03-15 17:50:00|14236|14222|14193|14184|14236|14224|14193|14184|30118
1615830900000|2021-03-15 17:55:00|14195|14186|14190|14180|14215|14204|14168|14165|97090
1615831200000|2021-03-15 18:00:00|14194|14185|14205|14195|14230|14219|14183|14175|56909
1615831500000|2021-03-15 18:05:00|14204|14204|14205|14196|14220|14213|14189|14183|17126
1615831800000|2021-03-15 18:10:00|14202|14195|14179|14170|14210|14202|14178|14170|15984
1615832100000|2021-03-15 18:15:00|14180|14171|14122|14114|14181|14180|14091|14082|54176
1615832400000|2021-03-15 18:20:00|14121|14115|14128|14117|14151|14144|14105|14100|25758
1615832700000|2021-03-15 18:25:00|14127|14120|14079|14072|14127|14120|14074|14070|104812
1615833000000|2021-03-15 18:30:00|14083|14073|14094|14085|14113|14104|14083|14073|21398
1615833300000|2021-03-15 18:35:00|14091|14086|14079|14075|14121|14107|14070|14062|62745
1615833600000|2021-03-15 18:40:00|14080|14076|14148|14136|14154|14147|14080|14071|51995
1615833900000|2021-03-15 18:45:00|14150|14137|14172|14161|14180|14174|14150|14137|27975
1615834200000|2021-03-15 18:50:00|14173|14162|14207|14192|14224|14219|14163|14156|28146
1615834500000|2021-03-15 18:55:00|14208|14199|14215|14202|14226|14219|14193|14180|19206
1615834800000|2021-03-15 19:00:00|14214|14203|14216|14210|14247|14242|14200|14194|28844
1615835100000|2021-03-15 19:05:00|14215|14209|14199|14192|14216|14210|14189|14180|27509
1615835400000|2021-03-15 19:10:00|14201|14193|14274|14265|14277|14271|14198|14192|80930
1615835700000|2021-03-15 19:15:00|14275|14272|14309|14302|14309|14302|14245|14237|66888
1615836000000|2021-03-15 19:20:00|14310|14303|14329|14322|14350|14341|14285|14276|102612
1615836300000|2021-03-15 19:25:00|14328|14317|14274|14267|14329|14321|14252|14246|36992
1615836600000|2021-03-15 19:30:00|14273|14266|14292|14283|14305|14300|14269|14261|44031
1615836900000|2021-03-15 19:35:00|14291|14287|14300|14293|14318|14314|14274|14270|36010
1615837200000|2021-03-15 19:40:00|14303|14294|14302|14295|14320|14313|14289|14286|42588
1615837500000|2021-03-15 19:45:00|14301|14297|14299|14294|14310|14304|14288|14286|50720
1615837800000|2021-03-15 19:50:00|14300|14293|14328|14321|14329|14324|14295|14293|83342
1615838100000|2021-03-15 19:55:00|14329|14327|14370|14363|14370|14369|14316|14312|191650
1615901400000|2021-03-16 13:30:00|14877|14820|14701|14680|14949|14936|14607|14567|632941
1615901700000|2021-03-16 13:35:00|14700|14682|15129|15118|15206|15192|14659|14644|592858
1615902000000|2021-03-16 13:40:00|15131|15123|15070|15061|15241|15228|15070|15058|406417
1615902300000|2021-03-16 13:45:00|15074|15062|15160|15140|15200|15196|15018|15007|225948
1615902600000|2021-03-16 13:50:00|15159|15146|15000|14983|15191|15185|14936|14922|183454
1615902900000|2021-03-16 13:55:00|14996|14984|15134|15118|15145|15134|14968|14957|189587
1615903200000|2021-03-16 14:00:00|15135|15122|15230|15221|15300|15291|15114|15104|331320
1615903500000|2021-03-16 14:05:00|15229|15220|15200|15187|15309|15304|15112|15101|307463
1615903800000|2021-03-16 14:10:00|15199|15198|15137|15124|15216|15207|15042|15029|150408
1615904100000|2021-03-16 14:15:00|15140|15126|15027|15009|15178|15168|14970|14955|151276
1615904400000|2021-03-16 14:20:00|15028|15010|15130|15118|15139|15123|14996|14981|111010
1615904700000|2021-03-16 14:25:00|15131|15121|15218|15200|15220|15209|15131|15119|115141
1615905000000|2021-03-16 14:30:00|15220|15202|15201|15189|15288|15285|15182|15171|232934
1615905300000|2021-03-16 14:35:00|15202|15178|15189|15177|15246|15230|15137|15128|84246
1615905600000|2021-03-16 14:40:00|15191|15180|15178|15162|15298|15286|15168|15160|144739
1615905900000|2021-03-16 14:45:00|15177|15160|15233|15226|15306|15301|15167|15160|176308
1615906200000|2021-03-16 14:50:00|15246|15227|15255|15241|15289|15279|15193|15185|84528
1615906500000|2021-03-16 14:55:00|15250|15242|15286|15277|15357|15349|15248|15236|182638
1615906800000|2021-03-16 15:00:00|15285|15282|15375|15361|15380|15371|15273|15262|156049
1615907100000|2021-03-16 15:05:00|15373|15364|15359|15346|15374|15364|15291|15281|106888
1615907400000|2021-03-16 15:10:00|15360|15351|15367|15355|15408|15402|15349|15338|194234
1615907700000|2021-03-16 15:15:00|15366|15354|15351|15344|15366|15357|15305|15300|80363
1615908000000|2021-03-16 15:20:00|15356|15345|15446|15437|15460|15451|15343|15337|141247
1615908300000|2021-03-16 15:25:00|15455|15439|15482|15478|15483|15480|15413|15406|116155
1615908600000|2021-03-16 15:30:00|15485|15475|15567|15557|15633|15620|15456|15447|429218
1615908900000|2021-03-16 15:35:00|15569|15558|15576|15570|15636|15630|15536|15529|210460
1615909200000|2021-03-16 15:40:00|15580|15571|15585|15575|15620|15612|15552|15540|165650
1615909500000|2021-03-16 15:45:00|15578|15581|15625|15618|15625|15618|15568|15560|105398
1615909800000|2021-03-16 15:50:00|15627|15617|15684|15674|15689|15687|15561|15550|188463
1615910100000|2021-03-16 15:55:00|15683|15669|15685|15677|15701|15699|15658|15650|149232
1615910400000|2021-03-16 16:00:00|15688|15678|15713|15699|15750|15749|15669|15660|270154
1615910700000|2021-03-16 16:05:00|15716|15700|15687|15678|15776|15770|15687|15677|218121
1615911000000|2021-03-16 16:10:00|15688|15679|15454|15438|15688|15679|15440|15431|330338
1615911300000|2021-03-16 16:15:00|15465|15444|15533|15522|15559|15549|15411|15400|233460
1615911600000|2021-03-16 16:20:00|15532|15523|15400|15387|15568|15557|15390|15377|168907
1615911900000|2021-03-16 16:25:00|15399|15385|15348|15333|15421|15407|15334|15320|133405
1615912200000|2021-03-16 16:30:00|15347|15332|15436|15424|15440|15429|15337|15330|116831
1615912500000|2021-03-16 16:35:00|15432|15426|15493|15488|15532|15525|15427|15424|123604
1615912800000|2021-03-16 16:40:00|15495|15490|15533|15515|15550|15540|15469|15464|60266
1615913100000|2021-03-16 16:45:00|15530|15514|15507|15501|15560|15553|15502|15483|54593
1615913400000|2021-03-16 16:50:00|15502|15502|15422|15413|15507|15502|15375|15361|70923
1615913700000|2021-03-16 16:55:00|15424|15414|15415|15401|15439|15423|15384|15377|49696
1615914000000|2021-03-16 17:00:00|15414|15402|15482|15476|15495|15486|15413|15401|59512
1615914300000|2021-03-16 17:05:00|15484|15480|15498|15493|15520|15515|15484|15480|54234
1615914600000|2021-03-16 17:10:00|15508|15495|15516|15505|15559|15550|15500|15494|50287
1615914900000|2021-03-16 17:15:00|15515|15503|15518|15508|15520|15511|15470|15459|64724
1615915200000|2021-03-16 17:20:00|15519|15510|15532|15521|15555|15546|15501|15491|52755
1615915500000|2021-03-16 17:25:00|15530|15520|15462|15454|15544|15538|15458|15449|79546
1615915800000|2021-03-16 17:30:00|15469|15455|15454|15443|15473|15465|15405|15401|56778
1615916100000|2021-03-16 17:35:00|15450|15444|15452|15442|15457|15450|15415|15411|37793
1615916400000|2021-03-16 17:40:00|15450|15443|15503|15492|15519|15510|15439|15436|40086
1615916700000|2021-03-16 17:45:00|15501|15489|15495|15484|15527|15522|15483|15475|59042
1615917000000|2021-03-16 17:50:00|15494|15485|15370|15358|15495|15485|15354|15349|82052
1615917300000|2021-03-16 17:55:00|15360|15357|15435|15430|15460|15452|15352|15346|74306
1615917600000|2021-03-16 18:00:00|15434|15426|15384|15375|15450|15442|15363|15358|81356
1615917900000|2021-03-16 18:05:00|15383|15370|15368|15359|15388|15372|15337|15324|91557
1615918200000|2021-03-16 18:10:00|15370|15357|15373|15361|15374|15363|15340|15330|64703
1615918500000|2021-03-16 18:15:00|15368|15356|15279|15266|15371|15364|15273|15262|80229
1615918800000|2021-03-16 18:20:00|15284|15269|15114|15105|15300|15292|15088|15079|183146
1615919100000|2021-03-16 18:25:00|15110|15104|15063|15055|15110|15104|14966|14955|251475
1615919400000|2021-03-16 18:30:00|15058|15054|15087|15071|15149|15142|15020|15007|162673
1615919700000|2021-03-16 18:35:00|15086|15073|15048|15036|15126|15115|15045|15035|70672
1615920000000|2021-03-16 18:40:00|15047|15038|14881|14863|15095|15073|14872|14859|232413
1615920300000|2021-03-16 18:45:00|14880|14865|14970|14957|15010|14990|14870|14860|176763
1615920600000|2021-03-16 18:50:00|14969|14952|15090|15080|15100|15090|14958|14940|152028
1615920900000|2021-03-16 18:55:00|15086|15079|15070|15054|15130|15117|15027|15021|129945
1615921200000|2021-03-16 19:00:00|15073|15056|15089|15073|15100|15084|15003|14994|71515
1615921500000|2021-03-16 19:05:00|15088|15074|15146|15137|15177|15164|15084|15074|126055
1615921800000|2021-03-16 19:10:00|15140|15134|15117|15103|15168|15156|15110|15102|81445
1615922100000|2021-03-16 19:15:00|15116|15105|15121|15114|15176|15165|15087|15075|97369
1615922400000|2021-03-16 19:20:00|15122|15118|15213|15202|15229|15214|15116|15108|74877
1615922700000|2021-03-16 19:25:00|15214|15207|15257|15243|15280|15267|15214|15203|166116
1615923000000|2021-03-16 19:30:00|15256|15244|15274|15265|15294|15281|15237|15227|96292
1615923300000|2021-03-16 19:35:00|15272|15264|15245|15239|15287|15280|15215|15210|87231
1615923600000|2021-03-16 19:40:00|15246|15240|15324|15315|15350|15344|15230|15221|141580
1615923900000|2021-03-16 19:45:00|15325|15316|15407|15387|15448|15442|15320|15309|240589
1615924200000|2021-03-16 19:50:00|15400|15394|15565|15542|15618|15610|15400|15394|445320
1615924500000|2021-03-16 19:55:00|15576|15549|15603|15587|15714|15710|15565|15549|879436
1615987800000|2021-03-17 13:30:00|15025|15000|15042|15030|15215|15201|14932|14919|297819
1615988100000|2021-03-17 13:35:00|15036|15031|14863|14833|15194|15180|14801|14782|271998
1615988400000|2021-03-17 13:40:00|14862|14834|14826|14813|14975|14960|14799|14790|176456
1615988700000|2021-03-17 13:45:00|14830|14814|14850|14833|14858|14847|14660|14655|332459
1615989000000|2021-03-17 13:50:00|14849|14828|14708|14698|14938|14922|14700|14688|165576
1615989300000|2021-03-17 13:55:00|14706|14692|14762|14743|14793|14785|14658|14654|140985
1615989600000|2021-03-17 14:00:00|14760|14750|14686|14675|14776|14772|14639|14636|170375
1615989900000|2021-03-17 14:05:00|14687|14686|14712|14694|14780|14768|14649|14640|133775
1615990200000|2021-03-17 14:10:00|14710|14695|14700|14691|14764|14752|14667|14658|112315
1615990500000|2021-03-17 14:15:00|14699|14684|14721|14712|14760|14753|14678|14668|135526
1615990800000|2021-03-17 14:20:00|14722|14713|14676|14670|14745|14741|14632|14625|130423
1615991100000|2021-03-17 14:25:00|14675|14671|14649|14642|14706|14701|14626|14622|143297
1615991400000|2021-03-17 14:30:00|14648|14641|14680|14674|14695|14684|14549|14543|231164
1615991700000|2021-03-17 14:35:00|14690|14675|14743|14734|14780|14774|14660|14650|259318
1615992000000|2021-03-17 14:40:00|14741|14732|14596|14590|14742|14732|14589|14583|119516
1615992300000|2021-03-17 14:45:00|14595|14587|14539|14530|14653|14649|14536|14530|169025
1615992600000|2021-03-17 14:50:00|14536|14527|14503|14492|14566|14554|14446|14440|227842
1615992900000|2021-03-17 14:55:00|14501|14491|14576|14566|14616|14602|14483|14476|175173
1615993200000|2021-03-17 15:00:00|14575|14556|14430|14426|14580|14574|14390|14384|233292
1615993500000|2021-03-17 15:05:00|14433|14427|14399|14391|14443|14438|14349|14345|138079
1615993800000|2021-03-17 15:10:00|14396|14390|14412|14406|14479|14467|14369|14363|134244
1615994100000|2021-03-17 15:15:00|14408|14401|14481|14475|14484|14479|14399|14389|77902
1615994400000|2021-03-17 15:20:00|14483|14477|14417|14411|14486|14480|14402|14393|91164
1615994700000|2021-03-17 15:25:00|14421|14412|14532|14520|14550|14542|14412|14406|124769
1615995000000|2021-03-17 15:30:00|14530|14527|14487|14480|14550|14546|14487|14480|63527
1615995300000|2021-03-17 15:35:00|14485|14475|14417|14410|14492|14483|14414|14406|77787
1615995600000|2021-03-17 15:40:00|14422|14407|14437|14426|14470|14463|14409|14401|43908
1615995900000|2021-03-17 15:45:00|14439|14427|14447|14440|14460|14455|14425|14417|56403
1615996200000|2021-03-17 15:50:00|14446|14444|14428|14422|14475|14468|14420|14415|52503
1615996500000|2021-03-17 15:55:00|14427|14415|14373|14362|14427|14416|14360|14356|113107
1615996800000|2021-03-17 16:00:00|14367|14363|14369|14358|14389|14382|14329|14325|104971
1615997100000|2021-03-17 16:05:00|14368|14356|14371|14363|14385|14380|14358|14351|90384
1615997400000|2021-03-17 16:10:00|14376|14366|14485|14475|14485|14475|14349|14341|100481
1615997700000|2021-03-17 16:15:00|14483|14478|14526|14518|14547|14542|14476|14473|91791
1615998000000|2021-03-17 16:20:00|14525|14520|14525|14520|14537|14531|14505|14500|50947
1615998300000|2021-03-17 16:25:00|14527|14521|14523|14512|14543|14537|14496|14490|76557
1615998600000|2021-03-17 16:30:00|14522|14511|14499|14490|14535|14526|14483|14475|56953
1615998900000|2021-03-17 16:35:00|14498|14491|14547|14535|14599|14592|14498|14491|129891
1615999200000|2021-03-17 16:40:00|14545|14539|14502|14493|14578|14569|14493|14485|48821
1615999500000|2021-03-17 16:45:00|14501|14491|14514|14506|14550|14541|14486|14480|46697
1615999800000|2021-03-17 16:50:00|14517|14508|14543|14536|14550|14547|14517|14508|27974
1616000100000|2021-03-17 16:55:00|14545|14540|14478|14467|14548|14542|14470|14460|47444
1616000400000|2021-03-17 17:00:00|14472|14468|14486|14479|14513|14501|14463|14458|36452
1616000700000|2021-03-17 17:05:00|14490|14476|14460|14455|14491|14489|14431|14426|43935
1616001000000|2021-03-17 17:10:00|14459|14454|14471|14463|14485|14479|14425|14421|42074
1616001300000|2021-03-17 17:15:00|14473|14468|14498|14491|14512|14503|14454|14444|43901
1616001600000|2021-03-17 17:20:00|14497|14490|14514|14503|14542|14537|14494|14486|56659
1616001900000|2021-03-17 17:25:00|14517|14505|14508|14498|14518|14514|14465|14457|47220
1616002200000|2021-03-17 17:30:00|14510|14499|14448|14441|14512|14504|14431|14422|46035
1616002500000|2021-03-17 17:35:00|14449|14442|14457|14451|14476|14472|14428|14422|38336
1616002800000|2021-03-17 17:40:00|14460|14452|14447|14441|14498|14489|14443|14440|48274
1616003100000|2021-03-17 17:45:00|14446|14440|14429|14420|14446|14440|14417|14414|47936
1616003400000|2021-03-17 17:50:00|14428|14421|14373|14368|14429|14427|14362|14360|86300
1616003700000|2021-03-17 17:55:00|14375|14371|14380|14367|14415|14404|14361|14358|44835
1616004000000|2021-03-17 18:00:00|14381|14368|14525|14512|14572|14562|14381|14368|166256
1616004300000|2021-03-17 18:05:00|14518|14504|14535|14517|14572|14566|14511|14500|98203
1616004600000|2021-03-17 18:10:00|14534|14521|14677|14670|14730|14719|14534|14521|198425
1616004900000|2021-03-17 18:15:00|14684|14674|14594|14581|14698|14691|14573|14563|111154
1616005200000|2021-03-17 18:20:00|14596|14583|14560|14550|14614|14609|14551|14537|55604
1616005500000|2021-03-17 18:25:00|14557|14556|14545|14533|14572|14562|14505|14500|73575
1616005800000|2021-03-17 18:30:00|14544|14535|14549|14538|14570|14560|14506|14500|62481
1616006100000|2021-03-17 18:35:00|14548|14544|14692|14686|14699|14693|14543|14525|97238
1616006400000|2021-03-17 18:40:00|14696|14689|14863|14851|14876|14871|14694|14686|209293
1616006700000|2021-03-17 18:45:00|14866|14852|14765|14752|14870|14860|14752|14740|103632
1616007000000|2021-03-17 18:50:00|14764|14746|14830|14823|14830|14823|14725|14713|88663
1616007300000|2021-03-17 18:55:00|14833|14825|14938|14930|14943|14940|14819|14810|145535
1616007600000|2021-03-17 19:00:00|14940|14931|15030|15025|15048|15040|14936|14919|193835
1616007900000|2021-03-17 19:05:00|15027|15022|15048|15036|15089|15087|15015|15001|138144
1616008200000|2021-03-17 19:10:00|15038|15027|14969|14961|15069|15060|14938|14926|146568
1616008500000|2021-03-17 19:15:00|14970|14965|14935|14929|14999|14990|14910|14902|76310
1616008800000|2021-03-17 19:20:00|14939|14927|14862|14849|14939|14929|14799|14792|114852
1616009100000|2021-03-17 19:25:00|14863|14850|14765|14752|14886|14877|14757|14750|99907
1616009400000|2021-03-17 19:30:00|14768|14756|14871|14862|14881|14874|14767|14756|79416
1616009700000|2021-03-17 19:35:00|14873|14866|14833|14823|14877|14871|14797|14788|69057
1616010000000|2021-03-17 19:40:00|14832|14824|14789|14781|14858|14850|14788|14780|57807
1616010300000|2021-03-17 19:45:00|14791|14784|14743|14733|14791|14787|14731|14719|124184
1616010600000|2021-03-17 19:50:00|14742|14732|14768|14759|14770|14766|14705|14701|172275
1616010900000|2021-03-17 19:55:00|14767|14758|14770|14754|14776|14770|14747|14740|229807
1616074200000|2021-03-18 13:30:00|14445|14409|14512|14488|14570|14541|14341|14320|303807
1616074500000|2021-03-18 13:35:00|14518|14479|14647|14619|14740|14719|14479|14460|173343
1616074800000|2021-03-18 13:40:00|14640|14622|14515|14502|14648|14623|14504|14490|88378
1616075100000|2021-03-18 13:45:00|14519|14503|14492|14476|14596|14578|14485|14460|89573
1616075400000|2021-03-18 13:50:00|14502|14480|14549|14536|14573|14559|14477|14462|52087
1616075700000|2021-03-18 13:55:00|14548|14533|14731|14713|14764|14746|14524|14509|106882
1616076000000|2021-03-18 14:00:00|14730|14710|14618|14601|14730|14710|14589|14577|57834
1616076300000|2021-03-18 14:05:00|14619|14602|14560|14539|14619|14603|14501|14495|77065
1616076600000|2021-03-18 14:10:00|14553|14533|14519|14506|14553|14533|14454|14443|59579
1616076900000|2021-03-18 14:15:00|14516|14504|14552|14533|14600|14585|14502|14491|53169
1616077200000|2021-03-18 14:20:00|14551|14535|14516|14500|14582|14560|14489|14480|56373
1616077500000|2021-03-18 14:25:00|14510|14506|14551|14533|14555|14548|14475|14470|39809
1616077800000|2021-03-18 14:30:00|14550|14526|14513|14508|14555|14550|14490|14481|34280
1616078100000|2021-03-18 14:35:00|14512|14507|14589|14576|14595|14585|14482|14470|30015
1616078400000|2021-03-18 14:40:00|14595|14577|14558|14542|14636|14620|14532|14518|40575
1616078700000|2021-03-18 14:45:00|14556|14543|14558|14545|14566|14552|14523|14510|29255
1616079000000|2021-03-18 14:50:00|14556|14546|14629|14612|14638|14625|14499|14490|53697
1616079300000|2021-03-18 14:55:00|14630|14613|14627|14616|14672|14655|14580|14574|61393
1616079600000|2021-03-18 15:00:00|14629|14617|14630|14618|14680|14668|14621|14611|44673
1616079900000|2021-03-18 15:05:00|14629|14619|14622|14613|14646|14634|14569|14559|37218
1616080200000|2021-03-18 15:10:00|14627|14614|14556|14544|14639|14629|14548|14541|31693
1616080500000|2021-03-18 15:15:00|14557|14546|14567|14554|14587|14575|14539|14532|25041
1616080800000|2021-03-18 15:20:00|14561|14549|14526|14518|14585|14570|14518|14515|22735
1616081100000|2021-03-18 15:25:00|14517|14517|14578|14568|14609|14601|14517|14515|34620
1616081400000|2021-03-18 15:30:00|14579|14569|14515|14507|14596|14584|14504|14501|36737
1616081700000|2021-03-18 15:35:00|14514|14508|14550|14539|14550|14541|14497|14490|50336
1616082000000|2021-03-18 15:40:00|14548|14541|14529|14517|14548|14541|14502|14493|21916
1616082300000|2021-03-18 15:45:00|14530|14518|14571|14561|14584|14573|14530|14518|25603
1616082600000|2021-03-18 15:50:00|14568|14560|14504|14494|14580|14571|14499|14492|19313
1616082900000|2021-03-18 15:55:00|14515|14495|14524|14513|14531|14521|14472|14466|31706
1616083200000|2021-03-18 16:00:00|14518|14512|14556|14549|14575|14567|14492|14481|28390
1616083500000|2021-03-18 16:05:00|14557|14548|14591|14577|14607|14597|14556|14545|40881
1616083800000|2021-03-18 16:10:00|14600|14578|14591|14580|14607|14598|14564|14558|33513
1616084100000|2021-03-18 16:15:00|14590|14582|14574|14568|14590|14586|14544|14532|34334
1616084400000|2021-03-18 16:20:00|14575|14569|14568|14558|14598|14596|14544|14538|23155
1616084700000|2021-03-18 16:25:00|14569|14559|14571|14561|14599|14593|14559|14547|22560
1616085000000|2021-03-18 16:30:00|14574|14562|14488|14480|14580|14568|14488|14480|25177
1616085300000|2021-03-18 16:35:00|14492|14483|14469|14454|14492|14486|14449|14444|41731
1616085600000|2021-03-18 16:40:00|14468|14453|14469|14456|14483|14470|14444|14440|22926
1616085900000|2021-03-18 16:45:00|14467|14460|14433|14424|14478|14468|14418|14414|32580
1616086200000|2021-03-18 16:50:00|14430|14425|14395|14387|14433|14425|14369|14361|72485
1616086500000|2021-03-18 16:55:00|14397|14388|14369|14364|14421|14416|14369|14364|36801
1616086800000|2021-03-18 17:00:00|14363|14363|14428|14418|14430|14421|14363|14361|21029
1616087100000|2021-03-18 17:05:00|14427|14420|14412|14403|14435|14431|14386|14381|25974
1616087400000|2021-03-18 17:10:00|14414|14402|14429|14416|14462|14458|14404|14400|32956
1616087700000|2021-03-18 17:15:00|14427|14410|14484|14470|14492|14477|14414|14402|23952
1616088000000|2021-03-18 17:20:00|14483|14471|14463|14454|14497|14489|14453|14451|21488
1616088300000|2021-03-18 17:25:00|14465|14457|14504|14494|14504|14500|14462|14456|32300
1616088600000|2021-03-18 17:30:00|14503|14495|14476|14465|14504|14495|14454|14450|19210
1616088900000|2021-03-18 17:35:00|14483|14467|14467|14454|14485|14474|14451|14445|22383
1616089200000|2021-03-18 17:40:00|14468|14457|14501|14489|14524|14514|14462|14454|24134
1616089500000|2021-03-18 17:45:00|14504|14490|14485|14474|14512|14501|14482|14472|12252
1616089800000|2021-03-18 17:50:00|14484|14475|14509|14496|14512|14502|14481|14474|14887
1616090100000|2021-03-18 17:55:00|14505|14498|14514|14506|14541|14530|14502|14493|24689
1616090400000|2021-03-18 18:00:00|14520|14511|14489|14479|14520|14512|14482|14475|26262
1616090700000|2021-03-18 18:05:00|14488|14478|14517|14511|14522|14512|14485|14475|13566
1616091000000|2021-03-18 18:10:00|14520|14512|14463|14452|14539|14532|14453|14450|24769
1616091300000|2021-03-18 18:15:00|14461|14450|14490|14479|14490|14479|14451|14445|40150
1616091600000|2021-03-18 18:20:00|14492|14483|14467|14460|14500|14496|14456|14452|28458
1616091900000|2021-03-18 18:25:00|14466|14453|14384|14377|14473|14465|14382|14376|40081
1616092200000|2021-03-18 18:30:00|14381|14375|14340|14329|14425|14417|14328|14325|161637
1616092500000|2021-03-18 18:35:00|14339|14328|14278|14270|14340|14333|14275|14265|125866
1616092800000|2021-03-18 18:40:00|14281|14271|14246|14236|14297|14289|14221|14216|57376
1616093100000|2021-03-18 18:45:00|14245|14238|14250|14244|14264|14254|14221|14216|44794
1616093400000|2021-03-18 18:50:00|14251|14245|14269|14260|14291|14278|14241|14232|35091
1616093700000|2021-03-18 18:55:00|14277|14258|14284|14273|14310|14299|14270|14258|21909
1616094000000|2021-03-18 19:00:00|14281|14272|14274|14264|14292|14282|14250|14241|30669
1616094300000|2021-03-18 19:05:00|14275|14266|14226|14219|14275|14269|14146|14138|100961
1616094600000|2021-03-18 19:10:00|14234|14222|14253|14247|14275|14263|14229|14222|30515
1616094900000|2021-03-18 19:15:00|14255|14240|14280|14265|14322|14308|14251|14240|57014
1616095200000|2021-03-18 19:20:00|14279|14266|14267|14259|14324|14315|14245|14237|52122
1616095500000|2021-03-18 19:25:00|14268|14260|14289|14279|14299|14289|14224|14216|55795
1616095800000|2021-03-18 19:30:00|14288|14277|14262|14250|14298|14286|14250|14246|48691
1616096100000|2021-03-18 19:35:00|14260|14251|14238|14229|14286|14272|14223|14215|63615
1616096400000|2021-03-18 19:40:00|14240|14233|14170|14163|14242|14238|14165|14162|94505
1616096700000|2021-03-18 19:45:00|14171|14164|14143|14120|14190|14180|14090|14086|133220
1616097000000|2021-03-18 19:50:00|14121|14111|14151|14145|14171|14168|14110|14102|147323
1616097300000|2021-03-18 19:55:00|14153|14146|14146|14129|14184|14179|14140|14128|221588
1616160600000|2021-03-19 13:30:00|14349|14305|14405|14350|14450|14433|14225|14200|328538
1616160900000|2021-03-19 13:35:00|14404|14352|14322|14302|14519|14505|14322|14300|157434
1616161200000|2021-03-19 13:40:00|14329|14301|14160|14145|14329|14305|14120|14107|118692
1616161500000|2021-03-19 13:45:00|14150|14136|14230|14207|14300|14284|14142|14127|77362
1616161800000|2021-03-19 13:50:00|14231|14200|14311|14281|14384|14369|14230|14200|64287
1616162100000|2021-03-19 13:55:00|14310|14280|14304|14289|14400|14393|14275|14250|50190
1616162400000|2021-03-19 14:00:00|14302|14290|14113|14100|14302|14291|14093|14081|91048
1616162700000|2021-03-19 14:05:00|14110|14096|13994|13979|14110|14096|13933|13923|181504
1616163000000|2021-03-19 14:10:00|13993|13980|14077|14057|14100|14085|13881|13858|125565
1616163300000|2021-03-19 14:15:00|14080|14060|14100|14074|14150|14129|14057|14030|41563
1616163600000|2021-03-19 14:20:00|14098|14073|14141|14124|14161|14144|14055|14035|46535
1616163900000|2021-03-19 14:25:00|14138|14125|14138|14113|14195|14180|14124|14110|48549
1616164200000|2021-03-19 14:30:00|14137|14112|14107|14093|14163|14146|14090|14074|33298
1616164500000|2021-03-19 14:35:00|14111|14094|14259|14240|14273|14261|14111|14094|65160
1616164800000|2021-03-19 14:40:00|14256|14243|14287|14271|14287|14276|14216|14210|43113
1616165100000|2021-03-19 14:45:00|14285|14272|14275|14258|14341|14325|14264|14243|75504
1616165400000|2021-03-19 14:50:00|14274|14260|14320|14308|14365|14352|14240|14222|47147
1616165700000|2021-03-19 14:55:00|14337|14309|14359|14345|14360|14350|14274|14257|38778
1616166000000|2021-03-19 15:00:00|14360|14346|14390|14374|14424|14406|14341|14321|44373
1616166300000|2021-03-19 15:05:00|14389|14368|14297|14283|14398|14378|14297|14279|31672
1616166600000|2021-03-19 15:10:00|14298|14287|14335|14319|14350|14330|14267|14253|41795
1616166900000|2021-03-19 15:15:00|14334|14318|14364|14342|14380|14367|14289|14273|38053
1616167200000|2021-03-19 15:20:00|14363|14344|14235|14223|14393|14379|14230|14223|137652
1616167500000|2021-03-19 15:25:00|14237|14224|14307|14293|14315|14305|14177|14159|46012
1616167800000|2021-03-19 15:30:00|14315|14294|14295|14285|14315|14305|14280|14262|13643
1616168100000|2021-03-19 15:35:00|14300|14287|14310|14299|14325|14313|14266|14251|15353
1616168400000|2021-03-19 15:40:00|14309|14301|14257|14241|14309|14301|14253|14240|23045
1616168700000|2021-03-19 15:45:00|14256|14245|14309|14294|14329|14328|14241|14228|39275
1616169000000|2021-03-19 15:50:00|14305|14293|14310|14294|14328|14315|14275|14261|28988
1616169300000|2021-03-19 15:55:00|14309|14293|14339|14323|14344|14339|14291|14282|32642
1616169600000|2021-03-19 16:00:00|14331|14325|14360|14347|14360|14347|14303|14293|25080
1616169900000|2021-03-19 16:05:00|14356|14346|14331|14318|14360|14353|14320|14314|20846
1616170200000|2021-03-19 16:10:00|14328|14317|14317|14303|14328|14317|14287|14281|23821
1616170500000|2021-03-19 16:15:00|14316|14302|14316|14307|14331|14320|14297|14285|15369
1616170800000|2021-03-19 16:20:00|14313|14306|14317|14304|14329|14323|14289|14281|17655
1616171100000|2021-03-19 16:25:00|14320|14306|14297|14283|14328|14318|14290|14281|15193
1616171400000|2021-03-19 16:30:00|14296|14287|14340|14330|14350|14343|14296|14284|24552
1616171700000|2021-03-19 16:35:00|14342|14328|14314|14298|14360|14351|14305|14296|22730
1616172000000|2021-03-19 16:40:00|14313|14300|14316|14303|14335|14327|14305|14296|9805
1616172300000|2021-03-19 16:45:00|14323|14304|14344|14333|14346|14337|14316|14303|15779
1616172600000|2021-03-19 16:50:00|14345|14335|14321|14311|14364|14363|14321|14311|24626
1616172900000|2021-03-19 16:55:00|14320|14312|14343|14333|14364|14354|14311|14303|13467
1616173200000|2021-03-19 17:00:00|14345|14332|14294|14285|14345|14332|14281|14274|17921
1616173500000|2021-03-19 17:05:00|14293|14284|14255|14245|14300|14295|14223|14221|20768
1616173800000|2021-03-19 17:10:00|14256|14246|14273|14266|14275|14267|14250|14240|13858
1616174100000|2021-03-19 17:15:00|14272|14258|14288|14277|14288|14283|14262|14251|19878
1616174400000|2021-03-19 17:20:00|14287|14278|14256|14247|14288|14278|14234|14226|37686
1616174700000|2021-03-19 17:25:00|14257|14249|14303|14299|14310|14302|14255|14245|24558
1616175000000|2021-03-19 17:30:00|14302|14300|14314|14302|14338|14327|14288|14280|16518
1616175300000|2021-03-19 17:35:00|14316|14306|14326|14317|14331|14319|14271|14264|23693
1616175600000|2021-03-19 17:40:00|14330|14320|14325|14315|14333|14326|14298|14288|11628
1616175900000|2021-03-19 17:45:00|14328|14316|14347|14339|14348|14340|14315|14306|14343
1616176200000|2021-03-19 17:50:00|14348|14340|14349|14339|14393|14388|14340|14335|47183
1616176500000|2021-03-19 17:55:00|14345|14338|14268|14256|14345|14338|14254|14244|40369
1616176800000|2021-03-19 18:00:00|14271|14259|14291|14279|14303|14300|14266|14257|25579
1616177100000|2021-03-19 18:05:00|14292|14280|14202|14192|14297|14288|14175|14163|41769
1616177400000|2021-03-19 18:10:00|14200|14190|14230|14220|14242|14232|14178|14167|25953
1616177700000|2021-03-19 18:15:00|14233|14222|14159|14145|14233|14222|14130|14119|37794
1616178000000|2021-03-19 18:20:00|14162|14148|14173|14161|14173|14165|14117|14110|26233
1616178300000|2021-03-19 18:25:00|14172|14160|14187|14179|14191|14180|14160|14150|17997
1616178600000|2021-03-19 18:30:00|14189|14178|14214|14205|14220|14217|14164|14160|22917
1616178900000|2021-03-19 18:35:00|14215|14206|14232|14222|14240|14232|14188|14180|23004
1616179200000|2021-03-19 18:40:00|14233|14223|14228|14218|14242|14235|14216|14207|17460
1616179500000|2021-03-19 18:45:00|14231|14219|14252|14242|14271|14262|14204|14200|21751
1616179800000|2021-03-19 18:50:00|14251|14244|14252|14241|14280|14271|14232|14219|34103
1616180100000|2021-03-19 18:55:00|14253|14243|14313|14301|14317|14306|14247|14233|50727
1616180400000|2021-03-19 19:00:00|14314|14302|14254|14244|14325|14319|14249|14240|36997
1616180700000|2021-03-19 19:05:00|14255|14245|14205|14190|14268|14259|14196|14190|35046
1616181000000|2021-03-19 19:10:00|14203|14192|14166|14152|14211|14201|14150|14145|32781
1616181300000|2021-03-19 19:15:00|14164|14154|14171|14159|14208|14200|14159|14152|24043
1616181600000|2021-03-19 19:20:00|14179|14160|14137|14130|14179|14168|14137|14130|28398
1616181900000|2021-03-19 19:25:00|14138|14132|14193|14182|14195|14189|14129|14125|41713
1616182200000|2021-03-19 19:30:00|14192|14180|14225|14220|14245|14240|14192|14180|48740
1616182500000|2021-03-19 19:35:00|14230|14221|14230|14224|14266|14258|14225|14221|40763
1616182800000|2021-03-19 19:40:00|14229|14223|14244|14237|14259|14249|14208|14201|48416
1616183100000|2021-03-19 19:45:00|14243|14235|14259|14245|14265|14249|14218|14211|49303
1616183400000|2021-03-19 19:50:00|14265|14231|14343|14333|14345|14337|14225|14214|124612
1616183700000|2021-03-19 19:55:00|14345|14338|14388|14361|14391|14386|14325|14301|233876
1616419800000|2021-03-22 13:30:00|14449|14275|14368|14340|14546|14523|14299|14275|158509
1616420100000|2021-03-22 13:35:00|14370|14343|14335|14302|14450|14415|14268|14260|83969
1616420400000|2021-03-22 13:40:00|14334|14303|14223|14203|14350|14333|14203|14190|64132
1616420700000|2021-03-22 13:45:00|14224|14204|14259|14235|14282|14256|14201|14176|43937
1616421000000|2021-03-22 13:50:00|14257|14236|14369|14351|14372|14351|14255|14236|67791
1616421300000|2021-03-22 13:55:00|14372|14356|14390|14377|14400|14393|14318|14300|60413
1616421600000|2021-03-22 14:00:00|14400|14383|14353|14333|14428|14415|14312|14291|47954
1616421900000|2021-03-22 14:05:00|14364|14336|14304|14291|14374|14357|14291|14275|22544
1616422200000|2021-03-22 14:10:00|14312|14295|14310|14294|14335|14331|14256|14248|24686
1616422500000|2021-03-22 14:15:00|14311|14295|14340|14318|14348|14338|14267|14250|26255
1616422800000|2021-03-22 14:20:00|14348|14320|14423|14405|14425|14414|14344|14320|35089
1616423100000|2021-03-22 14:25:00|14422|14406|14395|14380|14424|14416|14349|14326|27969
1616423400000|2021-03-22 14:30:00|14398|14384|14365|14352|14420|14405|14321|14310|37500
1616423700000|2021-03-22 14:35:00|14366|14357|14407|14383|14407|14396|14331|14311|23549
1616424000000|2021-03-22 14:40:00|14406|14385|14442|14429|14442|14432|14389|14373|25155
1616424300000|2021-03-22 14:45:00|14441|14423|14409|14397|14455|14443|14400|14392|36556
1616424600000|2021-03-22 14:50:00|14408|14396|14490|14483|14490|14483|14393|14382|38858
1616424900000|2021-03-22 14:55:00|14489|14479|14496|14483|14517|14509|14453|14442|87728
1616425200000|2021-03-22 15:00:00|14494|14482|14476|14464|14516|14511|14429|14425|48621
1616425500000|2021-03-22 15:05:00|14479|14466|14496|14479|14524|14518|14479|14462|32148
1616425800000|2021-03-22 15:10:00|14501|14483|14488|14480|14515|14512|14462|14453|26811
1616426100000|2021-03-22 15:15:00|14491|14479|14500|14490|14510|14497|14445|14438|21765
1616426400000|2021-03-22 15:20:00|14508|14491|14487|14474|14510|14504|14451|14443|33020
1616426700000|2021-03-22 15:25:00|14486|14472|14496|14482|14497|14482|14460|14451|16980
1616427000000|2021-03-22 15:30:00|14491|14486|14532|14517|14540|14529|14480|14478|30549
1616427300000|2021-03-22 15:35:00|14531|14519|14596|14587|14599|14589|14494|14480|47223
1616427600000|2021-03-22 15:40:00|14598|14588|14630|14617|14670|14660|14584|14575|65468
1616427900000|2021-03-22 15:45:00|14634|14622|14588|14570|14650|14638|14567|14560|42842
1616428200000|2021-03-22 15:50:00|14581|14574|14552|14539|14610|14601|14540|14535|124983
1616428500000|2021-03-22 15:55:00|14555|14545|14603|14583|14607|14599|14554|14539|25816
1616428800000|2021-03-22 16:00:00|14605|14590|14627|14618|14649|14639|14600|14581|40039
1616429100000|2021-03-22 16:05:00|14626|14616|14600|14589|14645|14635|14597|14587|23151
1616429400000|2021-03-22 16:10:00|14597|14587|14593|14584|14632|14626|14585|14575|19822
1616429700000|2021-03-22 16:15:00|14594|14585|14645|14640|14645|14641|14594|14585|24654
1616430000000|2021-03-22 16:20:00|14646|14643|14643|14634|14650|14647|14614|14603|27852
1616430300000|2021-03-22 16:25:00|14644|14632|14640|14631|14670|14664|14627|14612|48123
1616430600000|2021-03-22 16:30:00|14636|14630|14631|14625|14649|14638|14621|14610|17173
1616430900000|2021-03-22 16:35:00|14634|14626|14612|14603|14650|14644|14598|14592|38529
1616431200000|2021-03-22 16:40:00|14619|14605|14616|14611|14630|14616|14576|14567|18654
1616431500000|2021-03-22 16:45:00|14624|14612|14675|14668|14675|14668|14609|14600|21980
1616431800000|2021-03-22 16:50:00|14672|14669|14663|14653|14683|14679|14647|14634|32205
1616432100000|2021-03-22 16:55:00|14665|14651|14649|14640|14670|14667|14611|14610|28047
1616432400000|2021-03-22 17:00:00|14656|14643|14639|14627|14670|14663|14625|14612|15028
1616432700000|2021-03-22 17:05:00|14641|14628|14594|14590|14650|14644|14588|14580|27616
1616433000000|2021-03-22 17:10:00|14593|14587|14558|14550|14610|14594|14544|14535|33565
1616433300000|2021-03-22 17:15:00|14556|14544|14564|14555|14585|14573|14551|14539|17137
1616433600000|2021-03-22 17:20:00|14565|14560|14610|14596|14625|14614|14564|14554|18675
1616433900000|2021-03-22 17:25:00|14609|14598|14568|14559|14610|14605|14562|14557|15825
1616434200000|2021-03-22 17:30:00|14569|14560|14617|14608|14634|14621|14564|14556|15070
1616434500000|2021-03-22 17:35:00|14624|14610|14657|14646|14660|14652|14602|14596|24511
1616434800000|2021-03-22 17:40:00|14655|14643|14655|14643|14660|14648|14605|14601|38768
1616435100000|2021-03-22 17:45:00|14649|14640|14655|14644|14675|14667|14640|14629|14688
1616435400000|2021-03-22 17:50:00|14660|14649|14670|14662|14670|14664|14647|14635|23589
1616435700000|2021-03-22 17:55:00|14669|14660|14662|14649|14675|14670|14649|14642|11995
1616436000000|2021-03-22 18:00:00|14661|14650|14718|14706|14720|14710|14652|14640|87697
1616436300000|2021-03-22 18:05:00|14717|14707|14720|14711|14740|14731|14701|14686|56512
1616436600000|2021-03-22 18:10:00|14719|14712|14716|14702|14723|14720|14689|14680|47661
1616436900000|2021-03-22 18:15:00|14711|14696|14684|14681|14720|14712|14683|14680|19131
1616437200000|2021-03-22 18:20:00|14682|14680|14649|14641|14693|14686|14649|14639|18263
1616437500000|2021-03-22 18:25:00|14650|14642|14683|14676|14693|14687|14636|14633|16932
1616437800000|2021-03-22 18:30:00|14688|14680|14700|14681|14709|14701|14685|14675|24915
1616438100000|2021-03-22 18:35:00|14698|14687|14685|14670|14705|14697|14614|14603|30783
1616438400000|2021-03-22 18:40:00|14684|14671|14692|14682|14695|14688|14652|14641|21585
1616438700000|2021-03-22 18:45:00|14695|14683|14683|14669|14699|14694|14656|14650|20115
1616439000000|2021-03-22 18:50:00|14680|14668|14696|14688|14700|14696|14676|14661|16754
1616439300000|2021-03-22 18:55:00|14698|14684|14755|14749|14755|14752|14694|14684|43621
1616439600000|2021-03-22 19:00:00|14754|14750|14755|14743|14760|14755|14730|14714|29095
1616439900000|2021-03-22 19:05:00|14749|14736|14768|14763|14777|14772|14730|14725|30075
1616440200000|2021-03-22 19:10:00|14766|14761|14758|14749|14790|14784|14750|14740|41684
1616440500000|2021-03-22 19:15:00|14755|14746|14759|14749|14792|14788|14742|14734|62962
1616440800000|2021-03-22 19:20:00|14758|14746|14687|14671|14761|14757|14664|14653|44511
1616441100000|2021-03-22 19:25:00|14688|14678|14649|14641|14700|14693|14631|14626|37856
1616441400000|2021-03-22 19:30:00|14655|14643|14640|14634|14693|14686|14633|14623|37364
1616441700000|2021-03-22 19:35:00|14639|14629|14645|14634|14665|14656|14610|14601|33697
1616442000000|2021-03-22 19:40:00|14643|14635|14660|14649|14667|14661|14634|14627|41521
1616442300000|2021-03-22 19:45:00|14659|14653|14631|14620|14660|14655|14615|14611|28873
1616442600000|2021-03-22 19:50:00|14635|14625|14540|14523|14635|14625|14511|14500|132522
1616442900000|2021-03-22 19:55:00|14536|14514|14562|14555|14568|14565|14475|14470|313228
1616506200000|2021-03-23 13:30:00|14567|14561|14562|14548|14619|14594|14440|14436|150486
1616506500000|2021-03-23 13:35:00|14544|14536|14392|14378|14580|14567|14337|14319|99255
1616506800000|2021-03-23 13:40:00|14388|14375|14344|14330|14418|14398|14322|14308|42020
1616507100000|2021-03-23 13:45:00|14346|14333|14237|14222|14380|14358|14184|14173|110049
1616507400000|2021-03-23 13:50:00|14235|14224|14143|14127|14245|14233|14122|14113|94906
1616507700000|2021-03-23 13:55:00|14140|14120|14265|14249|14271|14255|14112|14101|96865
1616508000000|2021-03-23 14:00:00|14263|14236|14142|14130|14263|14240|14133|14120|58193
1616508300000|2021-03-23 14:05:00|14146|14137|14174|14164|14206|14199|14130|14120|49539
1616508600000|2021-03-23 14:10:00|14173|14165|14097|14084|14190|14184|14076|14063|98049
1616508900000|2021-03-23 14:15:00|14096|14082|14030|14013|14122|14110|14017|14011|76472
1616509200000|2021-03-23 14:20:00|14040|14014|14087|14078|14093|14079|14020|14013|63852
1616509500000|2021-03-23 14:25:00|14089|14077|14032|14020|14090|14082|14020|14014|49859
1616509800000|2021-03-23 14:30:00|14030|14022|13984|13973|14048|14037|13945|13938|97315
1616510100000|2021-03-23 14:35:00|13979|13970|13946|13938|14009|13996|13929|13918|49538
1616510400000|2021-03-23 14:40:00|13947|13939|13885|13877|13971|13962|13841|13833|104618
1616510700000|2021-03-23 14:45:00|13881|13876|13956|13947|13970|13958|13874|13868|75307
1616511000000|2021-03-23 14:50:00|13954|13946|13961|13956|13982|13972|13935|13917|50981
1616511300000|2021-03-23 14:55:00|13967|13955|14061|14052|14071|14062|13967|13955|65471
1616511600000|2021-03-23 15:00:00|14059|14054|14024|14018|14074|14069|14004|13989|50037
1616511900000|2021-03-23 15:05:00|14017|14017|14097|14087|14097|14087|14016|14006|45707
1616512200000|2021-03-23 15:10:00|14095|14086|14077|14069|14110|14099|14059|14050|28867
1616512500000|2021-03-23 15:15:00|14080|14070|14070|14063|14080|14075|14033|14027|33364
1616512800000|2021-03-23 15:20:00|14069|14064|14029|14019|14077|14067|13979|13970|38762
1616513100000|2021-03-23 15:25:00|14024|14020|13989|13980|14045|14038|13988|13980|31967
1616513400000|2021-03-23 15:30:00|13988|13985|14024|14010|14036|14025|13988|13980|23967
1616513700000|2021-03-23 15:35:00|14025|14015|13984|13975|14039|14030|13962|13950|42466
1616514000000|2021-03-23 15:40:00|13987|13976|13982|13972|14012|14001|13959|13950|24364
1616514300000|2021-03-23 15:45:00|13981|13971|13977|13968|14012|14004|13971|13958|21064
1616514600000|2021-03-23 15:50:00|13976|13966|13933|13926|13977|13970|13931|13925|25774
1616514900000|2021-03-23 15:55:00|13932|13927|13955|13949|13981|13965|13930|13925|29949
1616515200000|2021-03-23 16:00:00|13952|13946|13946|13939|13993|13975|13934|13925|29303
1616515500000|2021-03-23 16:05:00|13947|13944|13905|13900|13956|13946|13897|13888|67471
1616515800000|2021-03-23 16:10:00|13904|13902|13877|13870|13916|13912|13860|13855|33320
1616516100000|2021-03-23 16:15:00|13878|13868|13873|13862|13898|13886|13840|13838|60734
1616516400000|2021-03-23 16:20:00|13877|13865|13803|13792|13907|13895|13794|13790|86113
1616516700000|2021-03-23 16:25:00|13800|13791|13830|13820|13880|13868|13780|13777|81749
1616517000000|2021-03-23 16:30:00|13831|13822|13867|13861|13887|13878|13812|13810|41233
1616517300000|2021-03-23 16:35:00|13865|13859|13845|13836|13900|13892|13824|13818|33104
1616517600000|2021-03-23 16:40:00|13844|13839|13841|13832|13847|13839|13810|13802|32530
1616517900000|2021-03-23 16:45:00|13843|13836|13844|13834|13874|13866|13842|13832|38840
1616518200000|2021-03-23 16:50:00|13843|13837|13852|13844|13889|13880|13843|13834|25893
1616518500000|2021-03-23 16:55:00|13848|13843|13928|13917|13928|13917|13842|13833|27095
1616518800000|2021-03-23 17:00:00|13927|13923|13933|13924|13944|13932|13905|13900|25095
1616519100000|2021-03-23 17:05:00|13932|13917|13942|13932|13951|13944|13918|13910|26426
1616519400000|2021-03-23 17:10:00|13945|13933|13933|13922|13945|13939|13908|13903|30222
1616519700000|2021-03-23 17:15:00|13934|13924|13922|13911|13950|13943|13918|13910|21515
1616520000000|2021-03-23 17:20:00|13921|13910|13889|13883|13926|13917|13879|13875|23389
1616520300000|2021-03-23 17:25:00|13896|13888|13901|13893|13926|13914|13845|13835|36151
1616520600000|2021-03-23 17:30:00|13897|13894|13864|13854|13900|13894|13849|13845|26655
1616520900000|2021-03-23 17:35:00|13870|13855|13846|13835|13883|13872|13843|13835|18314
1616521200000|2021-03-23 17:40:00|13844|13836|13824|13817|13857|13846|13824|13813|20719
1616521500000|2021-03-23 17:45:00|13823|13815|13851|13840|13859|13848|13804|13800|28026
1616521800000|2021-03-23 17:50:00|13850|13841|13862|13852|13878|13866|13839|13829|20924
1616522100000|2021-03-23 17:55:00|13865|13856|13832|13818|13870|13863|13818|13812|18160
1616522400000|2021-03-23 18:00:00|13833|13820|13838|13828|13852|13842|13812|13804|13650
1616522700000|2021-03-23 18:05:00|13837|13829|13847|13834|13850|13843|13818|13812|12670
1616523000000|2021-03-23 18:10:00|13848|13835|13841|13829|13870|13860|13824|13815|18499
1616523300000|2021-03-23 18:15:00|13839|13830|13857|13849|13869|13859|13821|13812|16545
1616523600000|2021-03-23 18:20:00|13858|13850|13873|13863|13879|13872|13848|13842|14118
1616523900000|2021-03-23 18:25:00|13871|13862|13857|13846|13874|13862|13835|13826|20662
1616524200000|2021-03-23 18:30:00|13858|13849|13865|13858|13880|13875|13846|13840|20541
1616524500000|2021-03-23 18:35:00|13872|13859|13845|13837|13890|13884|13826|13820|21649
1616524800000|2021-03-23 18:40:00|13848|13839|13820|13811|13853|13845|13787|13781|72313
1616525100000|2021-03-23 18:45:00|13819|13806|13837|13830|13846|13843|13814|13804|11908
1616525400000|2021-03-23 18:50:00|13839|13827|13786|13775|13839|13827|13765|13763|41862
1616525700000|2021-03-23 18:55:00|13792|13774|13698|13687|13792|13779|13692|13685|68274
1616526000000|2021-03-23 19:00:00|13697|13688|13745|13740|13748|13740|13664|13655|63660
1616526300000|2021-03-23 19:05:00|13748|13741|13761|13752|13799|13790|13739|13727|52242
1616526600000|2021-03-23 19:10:00|13763|13754|13727|13717|13788|13776|13721|13717|31894
1616526900000|2021-03-23 19:15:00|13725|13711|13705|13699|13728|13717|13661|13658|52113
1616527200000|2021-03-23 19:20:00|13706|13698|13710|13705|13734|13725|13681|13679|44955
1616527500000|2021-03-23 19:25:00|13707|13698|13740|13732|13759|13749|13683|13676|46802
1616527800000|2021-03-23 19:30:00|13735|13731|13750|13740|13759|13752|13705|13700|30688
1616528100000|2021-03-23 19:35:00|13746|13741|13778|13771|13810|13803|13718|13710|67165
1616528400000|2021-03-23 19:40:00|13781|13772|13815|13808|13825|13818|13743|13710|59014
1616528700000|2021-03-23 19:45:00|13813|13809|13811|13797|13834|13826|13797|13784|51779
1616529000000|2021-03-23 19:50:00|13809|13794|13749|13736|13809|13794|13731|13725|127879
1616529300000|2021-03-23 19:55:00|13750|13735|13672|13652|13750|13736|13639|13638|367083
1616592600000|2021-03-24 13:30:00|13714|13706|13644|13626|13760|13753|13594|13573|234059
1616592900000|2021-03-24 13:35:00|13641|13627|13619|13606|13688|13673|13577|13563|73193
1616593200000|2021-03-24 13:40:00|13617|13604|13651|13633|13654|13639|13527|13520|83179
1616593500000|2021-03-24 13:45:00|13652|13629|13744|13726|13749|13738|13620|13600|90074
1616593800000|2021-03-24 13:50:00|13736|13724|13661|13644|13782|13768|13648|13633|81759
1616594100000|2021-03-24 13:55:00|13660|13646|13547|13530|13676|13665|13541|13530|44453
1616594400000|2021-03-24 14:00:00|13544|13533|13567|13552|13614|13600|13492|13482|101293
1616594700000|2021-03-24 14:05:00|13565|13550|13456|13445|13608|13598|13452|13444|56138
1616595000000|2021-03-24 14:10:00|13453|13444|13336|13320|13453|13445|13323|13313|102373
1616595300000|2021-03-24 14:15:00|13334|13319|13289|13276|13358|13349|13258|13250|86396
1616595600000|2021-03-24 14:20:00|13286|13272|13322|13306|13346|13334|13254|13250|73099
1616595900000|2021-03-24 14:25:00|13320|13305|13323|13315|13375|13367|13303|13289|45280
1616596200000|2021-03-24 14:30:00|13322|13305|13352|13340|13386|13378|13304|13293|50369
1616596500000|2021-03-24 14:35:00|13351|13342|13412|13401|13433|13425|13324|13314|44971
1616596800000|2021-03-24 14:40:00|13416|13404|13462|13446|13462|13449|13352|13340|32243
1616597100000|2021-03-24 14:45:00|13464|13447|13519|13511|13545|13539|13455|13441|79025
1616597400000|2021-03-24 14:50:00|13523|13512|13605|13595|13610|13598|13519|13505|84754
1616597700000|2021-03-24 14:55:00|13599|13594|13585|13577|13657|13649|13581|13571|65997
1616598000000|2021-03-24 15:00:00|13589|13583|13670|13652|13677|13667|13580|13571|53946
1616598300000|2021-03-24 15:05:00|13668|13654|13686|13673|13736|13727|13666|13654|62548
1616598600000|2021-03-24 15:10:00|13689|13675|13583|13573|13705|13700|13570|13560|69228
1616598900000|2021-03-24 15:15:00|13585|13574|13532|13522|13596|13585|13525|13508|32237
1616599200000|2021-03-24 15:20:00|13531|13520|13548|13539|13587|13580|13528|13515|31504
1616599500000|2021-03-24 15:25:00|13550|13543|13572|13563|13603|13597|13533|13520|25861
1616599800000|2021-03-24 15:30:00|13571|13562|13534|13524|13585|13573|13521|13511|39335
1616600100000|2021-03-24 15:35:00|13532|13525|13542|13535|13553|13544|13486|13481|40195
1616600400000|2021-03-24 15:40:00|13539|13533|13570|13558|13576|13567|13510|13506|42343
1616600700000|2021-03-24 15:45:00|13565|13555|13524|13519|13588|13577|13476|13462|36191
1616601000000|2021-03-24 15:50:00|13529|13523|13565|13557|13578|13566|13508|13501|46344
1616601300000|2021-03-24 15:55:00|13570|13559|13636|13628|13636|13628|13540|13531|48187
1616601600000|2021-03-24 16:00:00|13635|13631|13646|13637|13687|13680|13596|13588|53496
1616601900000|2021-03-24 16:05:00|13642|13634|13627|13615|13651|13645|13597|13588|30226
1616602200000|2021-03-24 16:10:00|13625|13616|13608|13599|13636|13630|13582|13577|21246
1616602500000|2021-03-24 16:15:00|13606|13595|13654|13646|13657|13651|13588|13578|24611
1616602800000|2021-03-24 16:20:00|13655|13648|13653|13644|13700|13695|13641|13631|40995
1616603100000|2021-03-24 16:25:00|13652|13642|13610|13603|13652|13642|13553|13543|29522
1616603400000|2021-03-24 16:30:00|13611|13604|13576|13570|13615|13607|13526|13516|34601
1616603700000|2021-03-24 16:35:00|13578|13571|13548|13538|13605|13598|13543|13532|29333
1616604000000|2021-03-24 16:40:00|13544|13540|13519|13511|13550|13543|13486|13480|33096
1616604300000|2021-03-24 16:45:00|13521|13512|13474|13463|13523|13514|13448|13437|43744
1616604600000|2021-03-24 16:50:00|13473|13466|13459|13451|13485|13478|13450|13440|20986
1616604900000|2021-03-24 16:55:00|13458|13450|13478|13463|13488|13476|13429|13425|32944
1616605200000|2021-03-24 17:00:00|13477|13465|13397|13388|13477|13468|13380|13375|36998
1616605500000|2021-03-24 17:05:00|13396|13389|13412|13404|13420|13415|13385|13375|19994
1616605800000|2021-03-24 17:10:00|13411|13403|13325|13312|13414|13407|13316|13306|37425
1616606100000|2021-03-24 17:15:00|13321|13313|13318|13310|13354|13344|13296|13288|57247
1616606400000|2021-03-24 17:20:00|13313|13311|13360|13352|13360|13352|13312|13298|28576
1616606700000|2021-03-24 17:25:00|13359|13354|13390|13375|13400|13395|13353|13345|38116
1616607000000|2021-03-24 17:30:00|13387|13374|13398|13385|13424|13414|13379|13371|27123
1616607300000|2021-03-24 17:35:00|13390|13382|13434|13425|13459|13448|13377|13368|26424
1616607600000|2021-03-24 17:40:00|13432|13426|13333|13324|13435|13426|13332|13324|36378
1616607900000|2021-03-24 17:45:00|13336|13325|13426|13414|13426|13417|13336|13325|25380
1616608200000|2021-03-24 17:50:00|13427|13421|13418|13405|13451|13439|13412|13400|27841
1616608500000|2021-03-24 17:55:00|13416|13402|13469|13456|13480|13472|13416|13402|19385
1616608800000|2021-03-24 18:00:00|13468|13449|13409|13400|13468|13450|13405|13400|20972
1616609100000|2021-03-24 18:05:00|13410|13402|13427|13413|13444|13428|13384|13371|15248
1616609400000|2021-03-24 18:10:00|13426|13419|13379|13370|13443|13430|13376|13361|12322
1616609700000|2021-03-24 18:15:00|13382|13371|13391|13384|13406|13394|13375|13362|15260
1616610000000|2021-03-24 18:20:00|13393|13385|13423|13409|13467|13452|13391|13384|15264
1616610300000|2021-03-24 18:25:00|13426|13412|13362|13351|13430|13415|13358|13350|15745
1616610600000|2021-03-24 18:30:00|13360|13352|13319|13305|13360|13352|13298|13290|29845
1616610900000|2021-03-24 18:35:00|13318|13306|13266|13252|13325|13315|13260|13252|31544
1616611200000|2021-03-24 18:40:00|13265|13255|13280|13265|13294|13282|13231|13224|54886
1616611500000|2021-03-24 18:45:00|13279|13266|13336|13324|13344|13328|13251|13240|18903
1616611800000|2021-03-24 18:50:00|13341|13325|13277|13262|13361|13346|13270|13256|18002
1616612100000|2021-03-24 18:55:00|13276|13265|13243|13231|13280|13270|13215|13213|34763
1616612400000|2021-03-24 19:00:00|13241|13221|13215|13201|13241|13229|13175|13160|72661
1616612700000|2021-03-24 19:05:00|13216|13202|13198|13188|13256|13244|13194|13187|30846
1616613000000|2021-03-24 19:10:00|13197|13187|13229|13218|13242|13228|13178|13170|30664
1616613300000|2021-03-24 19:15:00|13228|13223|13247|13233|13265|13250|13203|13188|24403
1616613600000|2021-03-24 19:20:00|13251|13234|13188|13178|13255|13245|13168|13160|32953
1616613900000|2021-03-24 19:25:00|13189|13179|13179|13171|13200|13194|13117|13101|78952
1616614200000|2021-03-24 19:30:00|13188|13176|13156|13149|13196|13183|13142|13136|53247
1616614500000|2021-03-24 19:35:00|13160|13150|13159|13152|13204|13200|13134|13122|74267
1616614800000|2021-03-24 19:40:00|13158|13153|13162|13154|13195|13190|13146|13142|49820
1616615100000|2021-03-24 19:45:00|13161|13153|13226|13217|13238|13231|13147|13142|66593
1616615400000|2021-03-24 19:50:00|13228|13210|13201|13188|13250|13243|13199|13188|89963
1616615700000|2021-03-24 19:55:00|13200|13189|13162|13149|13210|13199|13148|13132|171585
1616679000000|2021-03-25 13:30:00|12734|12709|12973|12950|13050|13036|12672|12630|264850
1616679300000|2021-03-25 13:35:00|12965|12944|13085|13071|13110|13098|12888|12864|161269
1616679600000|2021-03-25 13:40:00|13086|13075|13167|13155|13243|13231|13069|13040|87995
1616679900000|2021-03-25 13:45:00|13164|13151|13015|13000|13167|13151|13000|12990|71444
1616680200000|2021-03-25 13:50:00|13014|12990|12917|12892|13014|12991|12814|12801|109427
1616680500000|2021-03-25 13:55:00|12914|12893|13021|12998|13027|12998|12837|12811|64789
1616680800000|2021-03-25 14:00:00|13027|13010|13111|13095|13147|13129|12935|12923|59574
1616681100000|2021-03-25 14:05:00|13109|13093|13136|13122|13175|13163|13056|13024|44312
1616681400000|2021-03-25 14:10:00|13133|13103|13064|13050|13138|13124|13063|13037|29562
1616681700000|2021-03-25 14:15:00|13065|13052|12947|12922|13079|13062|12931|12920|37877
1616682000000|2021-03-25 14:20:00|12946|12926|13020|13004|13059|13036|12946|12925|40844
1616682300000|2021-03-25 14:25:00|13019|13007|12924|12917|13057|13047|12924|12911|45523
1616682600000|2021-03-25 14:30:00|12928|12918|12998|12986|13073|13058|12904|12891|33831
1616682900000|2021-03-25 14:35:00|12992|12987|12975|12960|13005|12998|12918|12910|25671
1616683200000|2021-03-25 14:40:00|12979|12963|12980|12963|13035|13018|12951|12936|36259
1616683500000|2021-03-25 14:45:00|12982|12964|12906|12890|13014|13004|12898|12887|55391
1616683800000|2021-03-25 14:50:00|12903|12887|12886|12874|12933|12920|12868|12861|45281
1616684100000|2021-03-25 14:55:00|12888|12871|12954|12941|12994|12982|12865|12855|29090
1616684400000|2021-03-25 15:00:00|12953|12940|12933|12912|12975|12969|12913|12901|23113
1616684700000|2021-03-25 15:05:00|12930|12917|12922|12910|12969|12952|12889|12877|37499
1616685000000|2021-03-25 15:10:00|12931|12914|12948|12943|12970|12960|12899|12893|26938
1616685300000|2021-03-25 15:15:00|12952|12945|13021|13006|13041|13031|12947|12937|47013
1616685600000|2021-03-25 15:20:00|13019|13009|12964|12955|13020|13011|12949|12939|27200
1616685900000|2021-03-25 15:25:00|12959|12954|13067|13059|13067|13062|12931|12922|48308
1616686200000|2021-03-25 15:30:00|13068|13060|13150|13137|13170|13159|13061|13054|49116
1616686500000|2021-03-25 15:35:00|13151|13138|13163|13154|13209|13199|13121|13107|58504
1616686800000|2021-03-25 15:40:00|13166|13155|13077|13064|13182|13174|13074|13062|46680
1616687100000|2021-03-25 15:45:00|13075|13065|13086|13067|13125|13115|13066|13055|40196
1616687400000|2021-03-25 15:50:00|13085|13066|13073|13062|13115|13105|13053|13042|33560
1616687700000|2021-03-25 15:55:00|13067|13055|13231|13219|13236|13226|13053|13042|48934
1616688000000|2021-03-25 16:00:00|13233|13217|13338|13333|13348|13336|13207|13198|92956
1616688300000|2021-03-25 16:05:00|13334|13325|13307|13297|13371|13358|13293|13278|44787
1616688600000|2021-03-25 16:10:00|13308|13296|13245|13233|13326|13318|13230|13216|27138
1616688900000|2021-03-25 16:15:00|13250|13240|13341|13325|13348|13338|13250|13240|35439
1616689200000|2021-03-25 16:20:00|13340|13330|13328|13313|13362|13347|13301|13289|41049
1616689500000|2021-03-25 16:25:00|13335|13314|13383|13368|13387|13380|13328|13313|51965
1616689800000|2021-03-25 16:30:00|13382|13371|13349|13338|13400|13393|13340|13330|43295
1616690100000|2021-03-25 16:35:00|13348|13339|13248|13235|13364|13351|13241|13232|36193
1616690400000|2021-03-25 16:40:00|13243|13237|13210|13202|13274|13270|13198|13187|35400
1616690700000|2021-03-25 16:45:00|13211|13203|13268|13251|13310|13305|13211|13202|30899
1616691000000|2021-03-25 16:50:00|13271|13260|13245|13238|13287|13280|13223|13215|22223
1616691300000|2021-03-25 16:55:00|13249|13239|13204|13196|13292|13286|13202|13196|35171
1616691600000|2021-03-25 17:00:00|13200|13190|13211|13200|13242|13221|13138|13134|48896
1616691900000|2021-03-25 17:05:00|13213|13201|13180|13174|13252|13239|13173|13164|23996
1616692200000|2021-03-25 17:10:00|13176|13171|13211|13202|13253|13237|13148|13137|36019
1616692500000|2021-03-25 17:15:00|13210|13203|13155|13145|13238|13225|13092|13084|62903
1616692800000|2021-03-25 17:20:00|13154|13141|13111|13102|13174|13167|13064|13052|46270
1616693100000|2021-03-25 17:25:00|13116|13107|13087|13075|13127|13120|13038|13024|41160
1616693400000|2021-03-25 17:30:00|13091|13076|13136|13130|13171|13162|13072|13062|42351
1616693700000|2021-03-25 17:35:00|13134|13128|13091|13083|13161|13153|13060|13053|70201
1616694000000|2021-03-25 17:40:00|13095|13084|13124|13116|13186|13182|13094|13083|24625
1616694300000|2021-03-25 17:45:00|13131|13113|13086|13077|13168|13158|13060|13052|44780
1616694600000|2021-03-25 17:50:00|13084|13079|13077|13064|13094|13083|13037|13030|24849
1616694900000|2021-03-25 17:55:00|13081|13065|13025|13016|13087|13074|13019|13011|28723
1616695200000|2021-03-25 18:00:00|13026|13017|13053|13048|13084|13073|13000|12992|92073
1616695500000|2021-03-25 18:05:00|13055|13049|13060|13052|13105|13097|13034|13021|26125
1616695800000|2021-03-25 18:10:00|13058|13050|13073|13064|13098|13085|13033|13028|29018
1616696100000|2021-03-25 18:15:00|13075|13065|13131|13123|13141|13129|13048|13043|32816
1616696400000|2021-03-25 18:20:00|13129|13121|13120|13111|13136|13127|13077|13075|22281
1616696700000|2021-03-25 18:25:00|13124|13116|13030|13020|13133|13127|13026|13016|22143
1616697000000|2021-03-25 18:30:00|13029|13021|13066|13060|13097|13086|13028|13021|22778
1616697300000|2021-03-25 18:35:00|13062|13059|13194|13185|13224|13212|13060|13053|37767
1616697600000|2021-03-25 18:40:00|13192|13186|13212|13203|13258|13248|13192|13186|35797
1616697900000|2021-03-25 18:45:00|13217|13205|13203|13194|13258|13252|13202|13194|26088
1616698200000|2021-03-25 18:50:00|13205|13196|13220|13211|13247|13241|13191|13182|32512
1616698500000|2021-03-25 18:55:00|13219|13209|13219|13211|13229|13221|13180|13175|32492
1616698800000|2021-03-25 19:00:00|13217|13209|13237|13229|13253|13245|13203|13197|28679
1616699100000|2021-03-25 19:05:00|13239|13230|13222|13214|13258|13250|13211|13201|34324
1616699400000|2021-03-25 19:10:00|13223|13222|13242|13234|13268|13260|13212|13204|25451
1616699700000|2021-03-25 19:15:00|13243|13237|13265|13257|13308|13299|13236|13226|50115
1616700000000|2021-03-25 19:20:00|13264|13256|13224|13216|13297|13288|13218|13207|29321
1616700300000|2021-03-25 19:25:00|13226|13218|13270|13263|13280|13271|13226|13218|26307
1616700600000|2021-03-25 19:30:00|13271|13267|13280|13272|13317|13309|13268|13263|39242
1616700900000|2021-03-25 19:35:00|13276|13274|13320|13313|13325|13319|13254|13244|37077
1616701200000|2021-03-25 19:40:00|13323|13316|13365|13356|13407|13398|13321|13315|84995
1616701500000|2021-03-25 19:45:00|13363|13357|13407|13400|13408|13400|13341|13337|72058
1616701800000|2021-03-25 19:50:00|13408|13404|13372|13366|13437|13431|13371|13364|106304
1616702100000|2021-03-25 19:55:00|13373|13364|13334|13316|13398|13390|13318|13309|156519
1616765400000|2021-03-26 13:30:00|13352|13337|13350|13326|13543|13512|13320|13301|77533
1616765700000|2021-03-26 13:35:00|13349|13327|13298|13259|13413|13399|13268|13251|48881
1616766000000|2021-03-26 13:40:00|13296|13260|13357|13335|13390|13375|13276|13259|42724
1616766300000|2021-03-26 13:45:00|13375|13344|13451|13433|13569|13552|13353|13331|65124
1616766600000|2021-03-26 13:50:00|13450|13432|13468|13441|13476|13456|13387|13367|31811
1616766900000|2021-03-26 13:55:00|13470|13443|13365|13354|13496|13475|13356|13331|21542
1616767200000|2021-03-26 14:00:00|13370|13357|13409|13390|13470|13454|13370|13352|19007
1616767500000|2021-03-26 14:05:00|13408|13391|13450|13435|13450|13435|13385|13364|27765
1616767800000|2021-03-26 14:10:00|13462|13436|13465|13450|13491|13476|13404|13388|36343
1616768100000|2021-03-26 14:15:00|13466|13452|13441|13430|13483|13472|13389|13383|24957
1616768400000|2021-03-26 14:20:00|13446|13435|13433|13414|13500|13489|13387|13375|29194
1616768700000|2021-03-26 14:25:00|13436|13413|13431|13416|13470|13450|13406|13392|13729
1616769000000|2021-03-26 14:30:00|13441|13417|13420|13401|13450|13436|13384|13375|12893
1616769300000|2021-03-26 14:35:00|13430|13405|13420|13409|13448|13429|13388|13380|11846
1616769600000|2021-03-26 14:40:00|13424|13411|13383|13367|13437|13423|13354|13336|15988
1616769900000|2021-03-26 14:45:00|13381|13361|13306|13290|13398|13383|13295|13282|19203
1616770200000|2021-03-26 14:50:00|13307|13291|13296|13283|13337|13326|13283|13268|24711
1616770500000|2021-03-26 14:55:00|13295|13282|13288|13280|13318|13309|13277|13264|25609
1616770800000|2021-03-26 15:00:00|13289|13281|13312|13301|13329|13318|13244|13235|28983
1616771100000|2021-03-26 15:05:00|13324|13307|13277|13269|13330|13322|13265|13258|15717
1616771400000|2021-03-26 15:10:00|13276|13262|13229|13217|13276|13265|13195|13186|33473
1616771700000|2021-03-26 15:15:00|13233|13219|13238|13222|13266|13252|13211|13200|18508
1616772000000|2021-03-26 15:20:00|13237|13226|13150|13136|13254|13238|13148|13136|23847
1616772300000|2021-03-26 15:25:00|13149|13140|13190|13178|13200|13186|13140|13128|20105
1616772600000|2021-03-26 15:30:00|13189|13173|13240|13229|13244|13233|13170|13164|24836
1616772900000|2021-03-26 15:35:00|13239|13228|13244|13231|13260|13247|13210|13199|15050
1616773200000|2021-03-26 15:40:00|13243|13226|13241|13223|13249|13238|13204|13190|22610
1616773500000|2021-03-26 15:45:00|13242|13230|13214|13201|13267|13262|13206|13192|19125
1616773800000|2021-03-26 15:50:00|13213|13202|13239|13230|13249|13234|13213|13201|6376
1616774100000|2021-03-26 15:55:00|13238|13228|13308|13304|13313|13308|13226|13210|24986
1616774400000|2021-03-26 16:00:00|13315|13305|13295|13283|13327|13316|13271|13262|21627
1616774700000|2021-03-26 16:05:00|13294|13285|13279|13269|13317|13304|13263|13251|21298
1616775000000|2021-03-26 16:10:00|13278|13275|13342|13332|13350|13337|13270|13258|33730
1616775300000|2021-03-26 16:15:00|13341|13333|13322|13312|13354|13348|13278|13274|24053
1616775600000|2021-03-26 16:20:00|13321|13309|13310|13302|13346|13333|13305|13292|11879
1616775900000|2021-03-26 16:25:00|13316|13309|13324|13316|13359|13346|13316|13306|20048
1616776200000|2021-03-26 16:30:00|13326|13317|13318|13307|13346|13333|13307|13301|12169
1616776500000|2021-03-26 16:35:00|13330|13308|13312|13307|13332|13327|13301|13291|15774
1616776800000|2021-03-26 16:40:00|13313|13301|13295|13289|13320|13310|13280|13275|23989
1616777100000|2021-03-26 16:45:00|13293|13286|13288|13283|13315|13304|13272|13265|18530
1616777400000|2021-03-26 16:50:00|13290|13286|13233|13224|13300|13290|13229|13220|15529
1616777700000|2021-03-26 16:55:00|13231|13223|13219|13211|13247|13238|13202|13198|22131
1616778000000|2021-03-26 17:00:00|13216|13206|13245|13234|13252|13239|13215|13206|22680
1616778300000|2021-03-26 17:05:00|13241|13233|13182|13172|13241|13235|13179|13172|31586
1616778600000|2021-03-26 17:10:00|13179|13173|13207|13200|13213|13207|13174|13170|13367
1616778900000|2021-03-26 17:15:00|13211|13201|13178|13165|13223|13213|13151|13146|18880
1616779200000|2021-03-26 17:20:00|13176|13170|13173|13165|13199|13186|13145|13140|11388
1616779500000|2021-03-26 17:25:00|13174|13168|13187|13177|13195|13186|13151|13141|17199
1616779800000|2021-03-26 17:30:00|13190|13187|13151|13140|13195|13188|13142|13136|15434
1616780100000|2021-03-26 17:35:00|13149|13136|13131|13122|13162|13151|13114|13105|17189
1616780400000|2021-03-26 17:40:00|13132|13116|13077|13070|13146|13133|13074|13067|54656
1616780700000|2021-03-26 17:45:00|13076|13069|13051|13038|13097|13087|13038|13030|23113
1616781000000|2021-03-26 17:50:00|13047|13039|13085|13074|13119|13109|13047|13039|31805
1616781300000|2021-03-26 17:55:00|13080|13070|13039|13027|13106|13095|13024|13015|18401
1616781600000|2021-03-26 18:00:00|13037|13028|13026|13015|13064|13052|13007|13003|25996
1616781900000|2021-03-26 18:05:00|13028|13013|12935|12926|13052|13039|12924|12915|44494
1616782200000|2021-03-26 18:10:00|12938|12921|12974|12955|12975|12959|12903|12894|48020
1616782500000|2021-03-26 18:15:00|12980|12963|12948|12938|12980|12963|12889|12886|40050
1616782800000|2021-03-26 18:20:00|12945|12936|12930|12920|12949|12937|12902|12900|25044
1616783100000|2021-03-26 18:25:00|12934|12921|12975|12964|12986|12979|12919|12910|29856
1616783400000|2021-03-26 18:30:00|12973|12966|12917|12905|12984|12973|12909|12901|20660
1616783700000|2021-03-26 18:35:00|12918|12910|12917|12907|12945|12930|12896|12890|23180
1616784000000|2021-03-26 18:40:00|12920|12909|12900|12889|12935|12923|12879|12867|22078
1616784300000|2021-03-26 18:45:00|12912|12891|12815|12810|12916|12910|12815|12810|39214
1616784600000|2021-03-26 18:50:00|12812|12811|12996|12977|13013|13000|12803|12800|56401
1616784900000|2021-03-26 18:55:00|13000|12978|13072|13057|13072|13057|12954|12938|36842
1616785200000|2021-03-26 19:00:00|13069|13058|13029|13019|13088|13072|13001|12992|44937
1616785500000|2021-03-26 19:05:00|13030|13020|13047|13030|13075|13062|13022|13013|38104
1616785800000|2021-03-26 19:10:00|13048|13031|13109|13097|13125|13111|13041|13031|44142
1616786100000|2021-03-26 19:15:00|13104|13095|13152|13141|13160|13151|13098|13085|41089
1616786400000|2021-03-26 19:20:00|13153|13142|13147|13134|13174|13163|13127|13115|31979
1616786700000|2021-03-26 19:25:00|13148|13135|13210|13204|13220|13217|13122|13114|43291
1616787000000|2021-03-26 19:30:00|13212|13205|13177|13164|13247|13236|13162|13154|54117
1616787300000|2021-03-26 19:35:00|13170|13159|13197|13186|13199|13194|13161|13150|16879
1616787600000|2021-03-26 19:40:00|13198|13187|13206|13196|13237|13229|13182|13176|77482
1616787900000|2021-03-26 19:45:00|13212|13198|13223|13214|13234|13225|13202|13194|47242
1616788200000|2021-03-26 19:50:00|13224|13201|13262|13255|13281|13272|13223|13201|86919
1616788500000|2021-03-26 19:55:00|13268|13267|13328|13310|13350|13345|13268|13264|226267
1617024600000|2021-03-29 13:30:00|13011|13000|12924|12907|13150|13119|12851|12830|208445
1617024900000|2021-03-29 13:35:00|12923|12904|12911|12890|12953|12947|12846|12830|151565
1617025200000|2021-03-29 13:40:00|12910|12899|12923|12911|13100|13086|12875|12862|175316
1617025500000|2021-03-29 13:45:00|12921|12912|12908|12889|12940|12927|12830|12820|107669
1617025800000|2021-03-29 13:50:00|12905|12891|12898|12885|13012|12998|12886|12880|63176
1617026100000|2021-03-29 13:55:00|12894|12880|12756|12751|12894|12881|12756|12751|133378
1617026400000|2021-03-29 14:00:00|12755|12750|12721|12713|12790|12784|12666|12657|191420
1617026700000|2021-03-29 14:05:00|12719|12709|12625|12612|12719|12709|12585|12580|213712
1617027000000|2021-03-29 14:10:00|12626|12615|12533|12526|12641|12634|12522|12518|273132
1617027300000|2021-03-29 14:15:00|12532|12524|12505|12500|12564|12562|12474|12470|257693
1617027600000|2021-03-29 14:20:00|12504|12501|12491|12481|12534|12526|12414|12410|189336
1617027900000|2021-03-29 14:25:00|12490|12480|12470|12463|12548|12538|12468|12462|123270
1617028200000|2021-03-29 14:30:00|12471|12464|12431|12422|12478|12470|12388|12380|209697
1617028500000|2021-03-29 14:35:00|12430|12423|12457|12451|12564|12559|12402|12400|150641
1617028800000|2021-03-29 14:40:00|12456|12450|12508|12498|12549|12537|12426|12420|71328
1617029100000|2021-03-29 14:45:00|12507|12500|12370|12365|12509|12500|12352|12345|139830
1617029400000|2021-03-29 14:50:00|12368|12361|12363|12357|12381|12374|12326|12322|91243
1617029700000|2021-03-29 14:55:00|12360|12354|12373|12364|12439|12430|12326|12314|128847
1617030000000|2021-03-29 15:00:00|12372|12365|12384|12376|12434|12426|12315|12311|144200
1617030300000|2021-03-29 15:05:00|12383|12375|12457|12449|12460|12454|12357|12350|85232
1617030600000|2021-03-29 15:10:00|12458|12452|12380|12368|12493|12485|12309|12305|132717
1617030900000|2021-03-29 15:15:00|12381|12374|12292|12288|12384|12374|12292|12286|154017
1617031200000|2021-03-29 15:20:00|12298|12290|12390|12383|12404|12398|12286|12280|112016
1617031500000|2021-03-29 15:25:00|12388|12381|12437|12429|12455|12447|12363|12351|107428
1617031800000|2021-03-29 15:30:00|12438|12431|12400|12394|12448|12443|12361|12354|79100
1617032100000|2021-03-29 15:35:00|12401|12387|12330|12323|12450|12441|12329|12318|60909
1617032400000|2021-03-29 15:40:00|12333|12326|12393|12384|12431|12427|12330|12326|58722
1617032700000|2021-03-29 15:45:00|12392|12383|12375|12366|12415|12408|12351|12341|39339
1617033000000|2021-03-29 15:50:00|12374|12367|12437|12428|12439|12432|12366|12358|50150
1617033300000|2021-03-29 15:55:00|12436|12430|12381|12375|12444|12435|12378|12370|55707
1617033600000|2021-03-29 16:00:00|12380|12377|12410|12406|12471|12468|12379|12371|76167
1617033900000|2021-03-29 16:05:00|12405|12400|12366|12358|12423|12417|12343|12334|62659
1617034200000|2021-03-29 16:10:00|12365|12361|12334|12330|12373|12367|12334|12330|45069
1617034500000|2021-03-29 16:15:00|12333|12326|12322|12316|12368|12361|12312|12306|53887
1617034800000|2021-03-29 16:20:00|12321|12314|12310|12301|12330|12325|12285|12284|94801
1617035100000|2021-03-29 16:25:00|12314|12302|12347|12343|12360|12357|12302|12300|82078
1617035400000|2021-03-29 16:30:00|12348|12345|12294|12290|12349|12346|12292|12288|71157
1617035700000|2021-03-29 16:35:00|12296|12291|12223|12220|12303|12298|12212|12209|159585
1617036000000|2021-03-29 16:40:00|12224|12221|12236|12229|12288|12283|12207|12202|126843
1617036300000|2021-03-29 16:45:00|12237|12230|12295|12285|12304|12294|12216|12210|137294
1617036600000|2021-03-29 16:50:00|12297|12287|12388|12376|12390|12383|12265|12257|86236
1617036900000|2021-03-29 16:55:00|12387|12377|12435|12425|12439|12430|12380|12375|103923
1617037200000|2021-03-29 17:00:00|12434|12427|12434|12425|12436|12431|12380|12375|92292
1617037500000|2021-03-29 17:05:00|12436|12427|12408|12400|12436|12427|12397|12390|52245
1617037800000|2021-03-29 17:10:00|12406|12401|12394|12388|12430|12425|12388|12380|37690
1617038100000|2021-03-29 17:15:00|12397|12389|12354|12349|12397|12394|12340|12331|48853
1617038400000|2021-03-29 17:20:00|12357|12350|12393|12385|12402|12395|12351|12346|43609
1617038700000|2021-03-29 17:25:00|12391|12386|12366|12360|12396|12389|12342|12334|35478
1617039000000|2021-03-29 17:30:00|12367|12363|12396|12391|12400|12396|12332|12325|45685
1617039300000|2021-03-29 17:35:00|12399|12392|12357|12352|12399|12394|12341|12338|36793
1617039600000|2021-03-29 17:40:00|12361|12354|12332|12325|12393|12385|12331|12325|36848
1617039900000|2021-03-29 17:45:00|12330|12326|12338|12337|12366|12358|12316|12311|37708
1617040200000|2021-03-29 17:50:00|12341|12334|12356|12347|12380|12370|12331|12327|41613
1617040500000|2021-03-29 17:55:00|12351|12343|12322|12314|12353|12347|12305|12301|48825
1617040800000|2021-03-29 18:00:00|12327|12318|12310|12303|12356|12348|12299|12292|63384
1617041100000|2021-03-29 18:05:00|12311|12305|12319|12312|12328|12322|12294|12290|39985
1617041400000|2021-03-29 18:10:00|12322|12313|12335|12327|12338|12330|12278|12273|38643
1617041700000|2021-03-29 18:15:00|12333|12328|12300|12294|12340|12332|12297|12290|31858
1617042000000|2021-03-29 18:20:00|12303|12292|12287|12279|12309|12304|12269|12266|41840
1617042300000|2021-03-29 18:25:00|12286|12281|12276|12270|12305|12301|12259|12255|48950
1617042600000|2021-03-29 18:30:00|12274|12268|12225|12221|12276|12268|12222|12220|79591
1617042900000|2021-03-29 18:35:00|12224|12220|12210|12208|12225|12223|12193|12189|159649
1617043200000|2021-03-29 18:40:00|12209|12206|12220|12215|12260|12254|12200|12197|114177
1617043500000|2021-03-29 18:45:00|12222|12211|12240|12235|12278|12276|12216|12211|71286
1617043800000|2021-03-29 18:50:00|12243|12240|12254|12250|12270|12263|12221|12216|50744
1617044100000|2021-03-29 18:55:00|12251|12248|12283|12277|12299|12296|12232|12229|65352
1617044400000|2021-03-29 19:00:00|12290|12280|12345|12339|12345|12340|12283|12277|63779
1617044700000|2021-03-29 19:05:00|12343|12340|12352|12347|12380|12377|12338|12335|72325
1617045000000|2021-03-29 19:10:00|12350|12341|12393|12391|12393|12392|12320|12311|90976
1617045300000|2021-03-29 19:15:00|12392|12390|12307|12301|12414|12413|12303|12300|94468
1617045600000|2021-03-29 19:20:00|12306|12303|12325|12316|12325|12321|12264|12259|82207
1617045900000|2021-03-29 19:25:00|12324|12315|12336|12331|12360|12355|12321|12315|77028
1617046200000|2021-03-29 19:30:00|12333|12332|12360|12355|12380|12377|12332|12325|87664
1617046500000|2021-03-29 19:35:00|12359|12356|12346|12343|12390|12384|12339|12335|54975
1617046800000|2021-03-29 19:40:00|12347|12340|12304|12298|12361|12359|12298|12293|74357
1617047100000|2021-03-29 19:45:00|12305|12299|12338|12334|12363|12358|12300|12298|94932
1617047400000|2021-03-29 19:50:00|12339|12336|12326|12322|12345|12341|12275|12268|158645
1617047700000|2021-03-29 19:55:00|12328|12333|12342|12330|12384|12380|12326|12323|254288
1617111000000|2021-03-30 13:30:00|12322|12301|12109|12101|12365|12352|12076|12062|348384
1617111300000|2021-03-30 13:35:00|12112|12100|12039|12028|12132|12124|12020|12014|236229
1617111600000|2021-03-30 13:40:00|12038|12030|11949|11941|12104|12097|11911|11904|359947
1617111900000|2021-03-30 13:45:00|11950|11944|12061|12055|12067|12059|11923|11915|131427
1617112200000|2021-03-30 13:50:00|12064|12059|11939|11932|12099|12093|11927|11923|167988
1617112500000|2021-03-30 13:55:00|11941|11933|11890|11881|11951|11948|11880|11878|182683
1617112800000|2021-03-30 14:00:00|11889|11880|11925|11916|11977|11971|11863|11858|152161
1617113100000|2021-03-30 14:05:00|11926|11915|11944|11938|11994|11981|11899|11895|160547
1617113400000|2021-03-30 14:10:00|11947|11942|11971|11966|11981|11972|11909|11904|82140
1617113700000|2021-03-30 14:15:00|11975|11967|11863|11860|11998|11993|11856|11851|124235
1617114000000|2021-03-30 14:20:00|11861|11861|11796|11792|11864|11861|11776|11770|197678
1617114300000|2021-03-30 14:25:00|11800|11793|11837|11832|11863|11858|11790|11782|117891
1617114600000|2021-03-30 14:30:00|11835|11827|11869|11860|11873|11867|11795|11790|106167
1617114900000|2021-03-30 14:35:00|11873|11862|11810|11804|11895|11892|11785|11780|97758
1617115200000|2021-03-30 14:40:00|11809|11797|11917|11912|11938|11928|11805|11797|84988
1617115500000|2021-03-30 14:45:00|11918|11913|11902|11897|11935|11928|11872|11863|120404
1617115800000|2021-03-30 14:50:00|11907|11899|11952|11944|11972|11964|11892|11884|101025
1617116100000|2021-03-30 14:55:00|11954|11949|12033|12025|12034|12030|11932|11925|115540
1617116400000|2021-03-30 15:00:00|12034|12026|12043|12033|12054|12049|11998|11991|84581
1617116700000|2021-03-30 15:05:00|12044|12034|12063|12056|12070|12068|12022|12016|92161
1617117000000|2021-03-30 15:10:00|12067|12057|12096|12085|12120|12113|12042|12040|74654
1617117300000|2021-03-30 15:15:00|12098|12086|12123|12114|12154|12150|12085|12080|88912
1617117600000|2021-03-30 15:20:00|12122|12115|12011|12005|12132|12129|12009|12002|74565
1617117900000|2021-03-30 15:25:00|12008|12002|12085|12076|12102|12100|11996|11990|85416
1617118200000|2021-03-30 15:30:00|12086|12078|12060|12054|12133|12125|12033|12028|72927
1617118500000|2021-03-30 15:35:00|12059|12055|12060|12055|12097|12092|12053|12050|40114
1617118800000|2021-03-30 15:40:00|12063|12054|12028|12024|12095|12091|12001|12000|74925
1617119100000|2021-03-30 15:45:00|12026|12023|12010|12003|12038|12034|11960|11956|71969
1617119400000|2021-03-30 15:50:00|12011|12006|11949|11944|12034|12024|11930|11925|101948
1617119700000|2021-03-30 15:55:00|11948|11942|11963|11955|11994|11985|11930|11926|96548
1617120000000|2021-03-30 16:00:00|11962|11956|11962|11957|11983|11979|11927|11922|56700
1617120300000|2021-03-30 16:05:00|11961|11953|11967|11963|12009|12000|11950|11942|59823
1617120600000|2021-03-30 16:10:00|11969|11962|11975|11971|12007|12001|11929|11925|57345
1617120900000|2021-03-30 16:15:00|11973|11969|11939|11936|11974|11969|11929|11925|42793
1617121200000|2021-03-30 16:20:00|11938|11933|11965|11956|11977|11969|11919|11917|49341
1617121500000|2021-03-30 16:25:00|11967|11959|11943|11937|11979|11968|11915|11911|58501
1617121800000|2021-03-30 16:30:00|11941|11936|11926|11920|11951|11944|11920|11918|50013
1617122100000|2021-03-30 16:35:00|11928|11921|11958|11953|11959|11953|11901|11900|48000
1617122400000|2021-03-30 16:40:00|11960|11954|11917|11912|11961|11959|11917|11910|55975
1617122700000|2021-03-30 16:45:00|11916|11911|11945|11940|11945|11942|11910|11905|42931
1617123000000|2021-03-30 16:50:00|11946|11941|11930|11926|11966|11960|11918|11913|51950
1617123300000|2021-03-30 16:55:00|11935|11929|11888|11882|11935|11932|11880|11877|67051
1617123600000|2021-03-30 17:00:00|11889|11884|11848|11840|11892|11888|11844|11840|79219
1617123900000|2021-03-30 17:05:00|11847|11843|11838|11836|11852|11851|11818|11816|68419
1617124200000|2021-03-30 17:10:00|11837|11831|11830|11827|11861|11859|11816|11810|55598
1617124500000|2021-03-30 17:15:00|11829|11826|11828|11824|11847|11844|11819|11816|62473
1617124800000|2021-03-30 17:20:00|11829|11827|11840|11836|11855|11851|11825|11822|61909
1617125100000|2021-03-30 17:25:00|11841|11837|11823|11821|11862|11860|11822|11820|47829
1617125400000|2021-03-30 17:30:00|11824|11822|11842|11837|11857|11855|11813|11810|65491
1617125700000|2021-03-30 17:35:00|11841|11836|11860|11855|11867|11863|11822|11817|46452
1617126000000|2021-03-30 17:40:00|11859|11852|11816|11812|11863|11860|11815|11811|47727
1617126300000|2021-03-30 17:45:00|11815|11813|11841|11837|11851|11846|11811|11808|80737
1617126600000|2021-03-30 17:50:00|11845|11838|11817|11813|11845|11842|11817|11812|47303
1617126900000|2021-03-30 17:55:00|11816|11814|11787|11783|11838|11832|11783|11780|118364
1617127200000|2021-03-30 18:00:00|11786|11781|11775|11769|11804|11800|11764|11762|74359
1617127500000|2021-03-30 18:05:00|11777|11770|11788|11783|11819|11818|11775|11769|55390
1617127800000|2021-03-30 18:10:00|11786|11780|11828|11824|11829|11826|11775|11772|59476
1617128100000|2021-03-30 18:15:00|11827|11822|11778|11773|11829|11826|11776|11771|85219
1617128400000|2021-03-30 18:20:00|11781|11775|11746|11742|11795|11792|11740|11736|93507
1617128700000|2021-03-30 18:25:00|11748|11743|11753|11749|11770|11769|11737|11731|71156
1617129000000|2021-03-30 18:30:00|11752|11745|11779|11777|11798|11794|11749|11745|66644
1617129300000|2021-03-30 18:35:00|11780|11778|11758|11756|11783|11781|11754|11751|71010
1617129600000|2021-03-30 18:40:00|11759|11754|11756|11751|11808|11804|11747|11743|74485
1617129900000|2021-03-30 18:45:00|11758|11753|11750|11746|11780|11775|11744|11740|54459
1617130200000|2021-03-30 18:50:00|11751|11747|11789|11787|11798|11795|11751|11747|73850
1617130500000|2021-03-30 18:55:00|11788|11786|11807|11805|11826|11822|11774|11771|78319
1617130800000|2021-03-30 19:00:00|11806|11804|11871|11868|11878|11876|11801|11799|86750
1617131100000|2021-03-30 19:05:00|11873|11869|11850|11846|11875|11873|11830|11825|69341
1617131400000|2021-03-30 19:10:00|11851|11848|11879|11875|11924|11920|11850|11847|128792
1617131700000|2021-03-30 19:15:00|11882|11876|11848|11846|11894|11891|11847|11841|75355
1617132000000|2021-03-30 19:20:00|11847|11844|11838|11835|11857|11855|11824|11820|78040
1617132300000|2021-03-30 19:25:00|11839|11836|11892|11888|11915|11911|11836|11833|102527
1617132600000|2021-03-30 19:30:00|11891|11889|11871|11865|11919|11917|11871|11865|91750
1617132900000|2021-03-30 19:35:00|11870|11862|11835|11830|11892|11889|11829|11822|116053
1617133200000|2021-03-30 19:40:00|11834|11832|11849|11846|11850|11848|11818|11813|107074
1617133500000|2021-03-30 19:45:00|11850|11849|11813|11809|11873|11871|11810|11807|108508
1617133800000|2021-03-30 19:50:00|11826|11808|11801|11799|11865|11862|11761|11756|258520
1617134100000|2021-03-30 19:55:00|11803|11800|11849|11833|11885|11881|11800|11795|324911
1617197400000|2021-03-31 13:30:00|12121|12098|12218|12195|12220|12213|11935|11930|386845
1617197700000|2021-03-31 13:35:00|12219|12198|12205|12186|12234|12225|12168|12156|210585
1617198000000|2021-03-31 13:40:00|12209|12190|12416|12401|12420|12408|12204|12190|284139
1617198300000|2021-03-31 13:45:00|12420|12405|12468|12464|12487|12480|12385|12375|239568
1617198600000|2021-03-31 13:50:00|12467|12458|12575|12559|12580|12575|12467|12458|284962
1617198900000|2021-03-31 13:55:00|12579|12566|12638|12627|12674|12669|12560|12551|222197
1617199200000|2021-03-31 14:00:00|12637|12628|12650|12643|12760|12752|12623|12610|271643
1617199500000|2021-03-31 14:05:00|12652|12641|12668|12653|12790|12784|12643|12629|213408
1617199800000|2021-03-31 14:10:00|12669|12657|12686|12675|12688|12680|12543|12533|169978
1617200100000|2021-03-31 14:15:00|12688|12667|12717|12711|12730|12726|12628|12619|140194
1617200400000|2021-03-31 14:20:00|12722|12709|12712|12704|12757|12752|12699|12690|105143
1617200700000|2021-03-31 14:25:00|12714|12705|12684|12669|12758|12747|12625|12614|127204
1617201000000|2021-03-31 14:30:00|12690|12671|12659|12649|12707|12697|12618|12605|86603
1617201300000|2021-03-31 14:35:00|12658|12650|12739|12733|12745|12738|12651|12650|85069
1617201600000|2021-03-31 14:40:00|12741|12734|12709|12702|12758|12749|12687|12681|72090
1617201900000|2021-03-31 14:45:00|12714|12703|12688|12678|12747|12743|12663|12658|72274
1617202200000|2021-03-31 14:50:00|12685|12682|12717|12708|12730|12722|12677|12672|72566
1617202500000|2021-03-31 14:55:00|12715|12710|12779|12771|12820|12814|12707|12702|175602
1617202800000|2021-03-31 15:00:00|12777|12770|12791|12783|12857|12852|12767|12756|165764
1617203100000|2021-03-31 15:05:00|12790|12782|12722|12713|12795|12789|12681|12671|97362
1617203400000|2021-03-31 15:10:00|12723|12714|12705|12698|12737|12729|12694|12687|80716
1617203700000|2021-03-31 15:15:00|12712|12699|12756|12751|12757|12751|12704|12699|62020
1617204000000|2021-03-31 15:20:00|12757|12753|12696|12690|12764|12757|12690|12683|62084
1617204300000|2021-03-31 15:25:00|12697|12691|12672|12663|12699|12692|12623|12611|83988
1617204600000|2021-03-31 15:30:00|12669|12660|12672|12663|12715|12708|12664|12651|50935
1617204900000|2021-03-31 15:35:00|12671|12664|12671|12666|12710|12704|12653|12648|48079
1617205200000|2021-03-31 15:40:00|12673|12664|12663|12659|12684|12680|12641|12635|78458
1617205500000|2021-03-31 15:45:00|12667|12661|12700|12695|12720|12714|12657|12649|31278
1617205800000|2021-03-31 15:50:00|12699|12696|12684|12673|12710|12704|12671|12666|24264
1617206100000|2021-03-31 15:55:00|12690|12678|12671|12663|12690|12687|12653|12650|24771
1617206400000|2021-03-31 16:00:00|12665|12662|12677|12674|12690|12683|12657|12650|36933
1617206700000|2021-03-31 16:05:00|12678|12675|12677|12666|12685|12680|12647|12642|29653
1617207000000|2021-03-31 16:10:00|12675|12669|12711|12707|12725|12718|12663|12656|28238
1617207300000|2021-03-31 16:15:00|12715|12709|12730|12728|12734|12728|12704|12698|22124
1617207600000|2021-03-31 16:20:00|12731|12727|12740|12735|12750|12744|12709|12703|18016
1617207900000|2021-03-31 16:25:00|12747|12737|12753|12749|12770|12764|12738|12735|34407
1617208200000|2021-03-31 16:30:00|12751|12743|12781|12777|12787|12784|12736|12733|40464
1617208500000|2021-03-31 16:35:00|12779|12776|12815|12810|12830|12826|12775|12768|55936
1617208800000|2021-03-31 16:40:00|12816|12812|12826|12819|12845|12843|12801|12797|40262
1617209100000|2021-03-31 16:45:00|12825|12815|12831|12826|12849|12844|12816|12808|39535
1617209400000|2021-03-31 16:50:00|12834|12827|12831|12822|12845|12841|12814|12808|37555
1617209700000|2021-03-31 16:55:00|12829|12823|12820|12816|12836|12829|12798|12793|24157
1617210000000|2021-03-31 17:00:00|12821|12819|12838|12833|12855|12851|12817|12815|54816
1617210300000|2021-03-31 17:05:00|12842|12835|12850|12844|12857|12853|12838|12832|26467
1617210600000|2021-03-31 17:10:00|12849|12843|12853|12849|12864|12860|12825|12821|48921
1617210900000|2021-03-31 17:15:00|12855|12843|12851|12845|12865|12861|12847|12842|24860
1617211200000|2021-03-31 17:20:00|12853|12847|12878|12873|12880|12877|12833|12829|38925
1617211500000|2021-03-31 17:25:00|12877|12872|12911|12900|12937|12931|12875|12872|124019
1617211800000|2021-03-31 17:30:00|12909|12901|12963|12957|12963|12957|12903|12896|58416
1617212100000|2021-03-31 17:35:00|12962|12956|12957|12950|12964|12958|12929|12925|73408
1617212400000|2021-03-31 17:40:00|12955|12944|12918|12914|12963|12956|12900|12890|57267
1617212700000|2021-03-31 17:45:00|12924|12915|12912|12905|12934|12931|12900|12891|46882
1617213000000|2021-03-31 17:50:00|12911|12903|12918|12910|12943|12937|12903|12899|45352
1617213300000|2021-03-31 17:55:00|12917|12911|12911|12905|12940|12935|12910|12902|38863
1617213600000|2021-03-31 18:00:00|12912|12906|12889|12881|12929|12925|12874|12867|67268
1617213900000|2021-03-31 18:05:00|12888|12882|12945|12941|12949|12945|12885|12882|62926
1617214200000|2021-03-31 18:10:00|12947|12943|12962|12956|12982|12978|12947|12938|88563
1617214500000|2021-03-31 18:15:00|12960|12955|12982|12977|12988|12983|12948|12943|28238
1617214800000|2021-03-31 18:20:00|12981|12976|12998|12992|13000|12996|12961|12955|44633
1617215100000|2021-03-31 18:25:00|12997|12993|13066|13058|13072|13064|12990|12985|165402
1617215400000|2021-03-31 18:30:00|13067|13061|13079|13072|13080|13074|13037|13033|61503
1617215700000|2021-03-31 18:35:00|13080|13074|13063|13056|13095|13089|13063|13054|64432
1617216000000|2021-03-31 18:40:00|13062|13057|13100|13093|13110|13105|13033|13028|102504
1617216300000|2021-03-31 18:45:00|13098|13089|13107|13101|13124|13118|13070|13067|88625
1617216600000|2021-03-31 18:50:00|13106|13096|13104|13098|13122|13112|13077|13071|146421
1617216900000|2021-03-31 18:55:00|13108|13100|13089|13084|13124|13119|13083|13075|72028
1617217200000|2021-03-31 19:00:00|13088|13083|13069|13064|13131|13128|13059|13054|79304
1617217500000|2021-03-31 19:05:00|13068|13062|13067|13058|13090|13083|13055|13050|40832
1617217800000|2021-03-31 19:10:00|13068|13062|13083|13075|13091|13088|13062|13056|41418
1617218100000|2021-03-31 19:15:00|13081|13070|13095|13085|13128|13122|13076|13070|58638
1617218400000|2021-03-31 19:20:00|13094|13083|13087|13083|13109|13105|13081|13076|47262
1617218700000|2021-03-31 19:25:00|13086|13081|13114|13108|13114|13110|13067|13063|64745
1617219000000|2021-03-31 19:30:00|13113|13109|13135|13129|13153|13149|13104|13100|117202
1617219300000|2021-03-31 19:35:00|13134|13127|13113|13109|13140|13134|13109|13102|48147
1617219600000|2021-03-31 19:40:00|13117|13111|13117|13108|13153|13150|13112|13106|132149
1617219900000|2021-03-31 19:45:00|13116|13109|13135|13129|13150|13147|13114|13109|91330
1617220200000|2021-03-31 19:50:00|13128|13125|13129|13124|13183|13180|13127|13117|180649
1617220500000|2021-03-31 19:55:00|13125|13110|13105|13092|13125|13122|13083|13075|290478
1617283800000|2021-04-01 13:30:00|13278|13219|13100|13082|13279|13256|13040|13027|410817
1617284100000|2021-04-01 13:35:00|13107|13084|13341|13324|13349|13334|13077|13061|197514
1617284400000|2021-04-01 13:40:00|13342|13325|13310|13302|13381|13368|13276|13264|138951
1617284700000|2021-04-01 13:45:00|13316|13303|13292|13285|13350|13337|13265|13259|114146
1617285000000|2021-04-01 13:50:00|13287|13282|13409|13402|13438|13427|13282|13271|148432
1617285300000|2021-04-01 13:55:00|13408|13398|13487|13479|13496|13492|13378|13370|191531
1617285600000|2021-04-01 14:00:00|13491|13480|13431|13423|13519|13510|13410|13409|194284
1617285900000|2021-04-01 14:05:00|13429|13424|13485|13479|13530|13523|13416|13406|116495
1617286200000|2021-04-01 14:10:00|13486|13480|13508|13502|13550|13547|13445|13440|145331
1617286500000|2021-04-01 14:15:00|13511|13504|13482|13474|13533|13523|13459|13450|74054
1617286800000|2021-04-01 14:20:00|13480|13471|13469|13465|13500|13495|13466|13460|77671
1617287100000|2021-04-01 14:25:00|13470|13462|13479|13471|13507|13499|13463|13460|76775
1617287400000|2021-04-01 14:30:00|13483|13474|13525|13522|13525|13522|13467|13461|97933
1617287700000|2021-04-01 14:35:00|13528|13523|13519|13512|13562|13561|13510|13505|96224
1617288000000|2021-04-01 14:40:00|13518|13510|13578|13570|13598|13594|13504|13500|86144
1617288300000|2021-04-01 14:45:00|13577|13571|13589|13586|13594|13589|13549|13539|82940
1617288600000|2021-04-01 14:50:00|13592|13585|13577|13570|13671|13663|13571|13569|151848
1617288900000|2021-04-01 14:55:00|13575|13569|13568|13559|13590|13580|13535|13532|72585
1617289200000|2021-04-01 15:00:00|13564|13558|13626|13619|13637|13632|13531|13525|56589
1617289500000|2021-04-01 15:05:00|13628|13621|13565|13557|13633|13626|13549|13542|49156
1617289800000|2021-04-01 15:10:00|13563|13553|13506|13502|13565|13554|13491|13483|61872
1617290100000|2021-04-01 15:15:00|13510|13500|13455|13450|13510|13500|13376|13365|114202
1617290400000|2021-04-01 15:20:00|13454|13448|13444|13434|13473|13466|13415|13402|74837
1617290700000|2021-04-01 15:25:00|13441|13436|13407|13400|13470|13465|13391|13381|45879
1617291000000|2021-04-01 15:30:00|13409|13401|13386|13376|13424|13420|13357|13351|55780
1617291300000|2021-04-01 15:35:00|13387|13378|13336|13332|13390|13383|13336|13332|37049
1617291600000|2021-04-01 15:40:00|13335|13334|13253|13247|13345|13342|13238|13232|91411
1617291900000|2021-04-01 15:45:00|13258|13251|13337|13327|13342|13332|13251|13240|56572
1617292200000|2021-04-01 15:50:00|13336|13326|13282|13274|13343|13335|13273|13266|30573
1617292500000|2021-04-01 15:55:00|13288|13278|13329|13324|13335|13326|13276|13270|37126
1617292800000|2021-04-01 16:00:00|13326|13321|13399|13388|13417|13410|13321|13315|61501
1617293100000|2021-04-01 16:05:00|13397|13387|13377|13370|13431|13427|13366|13361|63779
1617293400000|2021-04-01 16:10:00|13376|13369|13399|13392|13400|13396|13366|13361|31311
1617293700000|2021-04-01 16:15:00|13400|13398|13420|13410|13455|13450|13389|13386|63621
1617294000000|2021-04-01 16:20:00|13419|13406|13416|13405|13425|13420|13401|13391|18253
1617294300000|2021-04-01 16:25:00|13414|13404|13382|13376|13423|13415|13339|13331|54159
1617294600000|2021-04-01 16:30:00|13387|13382|13342|13337|13397|13388|13342|13333|19964
1617294900000|2021-04-01 16:35:00|13343|13340|13353|13346|13429|13416|13335|13331|142857
1617295200000|2021-04-01 16:40:00|13355|13347|13359|13349|13387|13381|13345|13340|35503
1617295500000|2021-04-01 16:45:00|13360|13348|13312|13302|13360|13351|13312|13302|40897
1617295800000|2021-04-01 16:50:00|13304|13304|13315|13309|13333|13325|13283|13280|36991
1617296100000|2021-04-01 16:55:00|13316|13311|13284|13276|13320|13312|13281|13275|19751
1617296400000|2021-04-01 17:00:00|13285|13275|13304|13296|13341|13333|13285|13275|21887
1617296700000|2021-04-01 17:05:00|13303|13295|13299|13293|13313|13307|13278|13275|16574
1617297000000|2021-04-01 17:10:00|13297|13292|13318|13311|13321|13316|13285|13279|15235
1617297300000|2021-04-01 17:15:00|13320|13312|13281|13274|13323|13319|13270|13260|46905
1617297600000|2021-04-01 17:20:00|13282|13272|13307|13299|13321|13317|13273|13270|22248
1617297900000|2021-04-01 17:25:00|13303|13301|13287|13280|13320|13315|13281|13278|20719
1617298200000|2021-04-01 17:30:00|13285|13282|13289|13285|13308|13303|13275|13269|19416
1617298500000|2021-04-01 17:35:00|13290|13286|13303|13295|13303|13299|13274|13270|12265
1617298800000|2021-04-01 17:40:00|13301|13292|13307|13303|13307|13305|13285|13282|12031
1617299100000|2021-04-01 17:45:00|13310|13304|13305|13301|13321|13317|13287|13282|20556
1617299400000|2021-04-01 17:50:00|13303|13299|13331|13325|13347|13340|13289|13285|42534
1617299700000|2021-04-01 17:55:00|13330|13326|13332|13325|13343|13341|13311|13306|16164
1617300000000|2021-04-01 18:00:00|13334|13326|13363|13362|13367|13362|13330|13326|40042
1617300300000|2021-04-01 18:05:00|13364|13361|13378|13373|13397|13392|13362|13359|30361
1617300600000|2021-04-01 18:10:00|13381|13372|13462|13457|13463|13458|13376|13370|69662
1617300900000|2021-04-01 18:15:00|13461|13456|13431|13424|13462|13456|13397|13389|46987
1617301200000|2021-04-01 18:20:00|13434|13426|13412|13403|13440|13432|13405|13400|34665
1617301500000|2021-04-01 18:25:00|13411|13405|13408|13402|13434|13428|13406|13401|12935
1617301800000|2021-04-01 18:30:00|13407|13401|13422|13416|13437|13432|13405|13401|22198
1617302100000|2021-04-01 18:35:00|13420|13413|13473|13466|13474|13469|13417|13407|50984
1617302400000|2021-04-01 18:40:00|13472|13465|13465|13461|13480|13476|13439|13434|28596
1617302700000|2021-04-01 18:45:00|13467|13462|13471|13466|13475|13474|13439|13433|32112
1617303000000|2021-04-01 18:50:00|13474|13467|13469|13462|13505|13499|13454|13447|77112
1617303300000|2021-04-01 18:55:00|13470|13461|13430|13422|13474|13469|13425|13419|39435
1617303600000|2021-04-01 19:00:00|13429|13421|13427|13420|13442|13434|13412|13404|26010
1617303900000|2021-04-01 19:05:00|13428|13421|13386|13379|13432|13428|13378|13370|48763
1617304200000|2021-04-01 19:10:00|13389|13383|13320|13313|13392|13387|13307|13301|34439
1617304500000|2021-04-01 19:15:00|13319|13314|13314|13307|13349|13344|13301|13292|59485
1617304800000|2021-04-01 19:20:00|13316|13309|13306|13302|13335|13324|13304|13300|24058
1617305100000|2021-04-01 19:25:00|13308|13304|13263|13257|13312|13308|13253|13250|60790
1617305400000|2021-04-01 19:30:00|13265|13260|13290|13285|13298|13289|13264|13257|49010
1617305700000|2021-04-01 19:35:00|13289|13286|13281|13274|13291|13287|13262|13256|42676
1617306000000|2021-04-01 19:40:00|13282|13274|13270|13263|13287|13282|13249|13244|21425
1617306300000|2021-04-01 19:45:00|13269|13262|13282|13275|13291|13285|13258|13252|13676
1617306600000|2021-04-01 19:50:00|13278|13274|13246|13236|13291|13287|13231|13224|21099
1617306900000|2021-04-01 19:55:00|13247|13237|13255|13245|13269|13260|13222|13216|26798
1617629400000|2021-04-05 13:30:00|13260|13250|12990|12965|13350|13280|12953|12920|293644
1617629700000|2021-04-05 13:35:00|12988|12977|12841|12825|13019|13000|12828|12816|165407
1617630000000|2021-04-05 13:40:00|12840|12837|12836|12810|12897|12882|12791|12780|124984
1617630300000|2021-04-05 13:45:00|12835|12809|12933|12917|12960|12951|12833|12809|102806
1617630600000|2021-04-05 13:50:00|12934|12920|12769|12757|12942|12921|12758|12750|124193
1617630900000|2021-04-05 13:55:00|12771|12759|12838|12832|12840|12832|12769|12755|104497
1617631200000|2021-04-05 14:00:00|12840|12833|12742|12735|12842|12833|12711|12703|94281
1617631500000|2021-04-05 14:05:00|12743|12736|12777|12765|12784|12770|12712|12703|71373
1617631800000|2021-04-05 14:10:00|12780|12772|12895|12891|12909|12899|12774|12766|88475
1617632100000|2021-04-05 14:15:00|12896|12890|12925|12918|12948|12940|12857|12850|74145
1617632400000|2021-04-05 14:20:00|12934|12914|13062|13058|13102|13092|12913|12908|130980
1617632700000|2021-04-05 14:25:00|13060|13051|13086|13071|13133|13127|13050|13048|73600
1617633000000|2021-04-05 14:30:00|13087|13072|13122|13115|13163|13150|13073|13067|70062
1617633300000|2021-04-05 14:35:00|13126|13110|13127|13119|13150|13137|13065|13054|67532
1617633600000|2021-04-05 14:40:00|13129|13117|13130|13123|13161|13151|13099|13090|56209
1617633900000|2021-04-05 14:45:00|13134|13126|13135|13130|13150|13144|13113|13105|34299
1617634200000|2021-04-05 14:50:00|13136|13131|13153|13143|13170|13160|13122|13115|60289
1617634500000|2021-04-05 14:55:00|13152|13142|13070|13055|13170|13161|13043|13031|54782
1617634800000|2021-04-05 15:00:00|13073|13062|13041|13031|13082|13074|13006|13001|42320
1617635100000|2021-04-05 15:05:00|13045|13032|13059|13050|13071|13062|13027|13020|23589
1617635400000|2021-04-05 15:10:00|13062|13051|13027|13018|13085|13078|12993|12982|42110
1617635700000|2021-04-05 15:15:00|13024|13015|13031|13023|13037|13025|12995|12990|24650
1617636000000|2021-04-05 15:20:00|13029|13018|13067|13058|13115|13103|13014|13008|28054
1617636300000|2021-04-05 15:25:00|13065|13055|13054|13046|13072|13068|13039|13031|18117
1617636600000|2021-04-05 15:30:00|13050|13044|13138|13129|13157|13151|13042|13034|39805
1617636900000|2021-04-05 15:35:00|13140|13124|13080|13072|13146|13140|13074|13065|28282
1617637200000|2021-04-05 15:40:00|13084|13075|13040|13031|13100|13093|13033|13029|20242
1617637500000|2021-04-05 15:45:00|13039|13030|13022|13015|13045|13040|13019|13008|19238
1617637800000|2021-04-05 15:50:00|13024|13011|13035|13028|13044|13035|13000|12995|24069
1617638100000|2021-04-05 15:55:00|13033|13022|12980|12975|13033|13025|12979|12969|23348
1617638400000|2021-04-05 16:00:00|12982|12977|13010|13000|13019|13011|12969|12960|17238
1617638700000|2021-04-05 16:05:00|13008|13001|12971|12962|13011|13001|12948|12943|34590
1617639000000|2021-04-05 16:10:00|12968|12957|12962|12951|12976|12971|12945|12940|27742
1617639300000|2021-04-05 16:15:00|12961|12952|12953|12945|12962|12955|12938|12930|20838
1617639600000|2021-04-05 16:20:00|12951|12946|12972|12966|12975|12969|12944|12938|23705
1617639900000|2021-04-05 16:25:00|12975|12969|12899|12892|12975|12970|12891|12887|46490
1617640200000|2021-04-05 16:30:00|12901|12891|12952|12948|12958|12950|12899|12891|44928
1617640500000|2021-04-05 16:35:00|12950|12947|12953|12946|12989|12982|12949|12940|29832
1617640800000|2021-04-05 16:40:00|12952|12950|12962|12957|12989|12981|12945|12935|26282
1617641100000|2021-04-05 16:45:00|12963|12958|12982|12974|12986|12977|12955|12945|16955
1617641400000|2021-04-05 16:50:00|12980|12970|13001|12997|13004|12997|12963|12956|30021
1617641700000|2021-04-05 16:55:00|13000|12998|13003|12997|13043|13037|12999|12993|25226
1617642000000|2021-04-05 17:00:00|12999|12998|13027|13021|13027|13021|12989|12986|11945
1617642300000|2021-04-05 17:05:00|13026|13022|13032|13025|13041|13035|13003|12994|9427
1617642600000|2021-04-05 17:10:00|13031|13022|13003|12996|13044|13037|13001|12992|15143
1617642900000|2021-04-05 17:15:00|13002|12997|13024|13017|13033|13028|12984|12979|25204
1617643200000|2021-04-05 17:20:00|13022|13012|12978|12972|13022|13013|12976|12971|14421
1617643500000|2021-04-05 17:25:00|12979|12973|12984|12980|13018|13012|12979|12973|30398
1617643800000|2021-04-05 17:30:00|12983|12973|12981|12976|12996|12988|12959|12950|15989
1617644100000|2021-04-05 17:35:00|12979|12977|12993|12987|13009|13004|12978|12970|13855
1617644400000|2021-04-05 17:40:00|12994|12985|13015|13007|13044|13038|12989|12984|16806
1617644700000|2021-04-05 17:45:00|13014|13000|13029|13022|13059|13052|13008|13000|27528
1617645000000|2021-04-05 17:50:00|13026|13018|13035|13029|13067|13057|13025|13017|20420
1617645300000|2021-04-05 17:55:00|13038|13032|13002|12995|13039|13034|12991|12985|13258
1617645600000|2021-04-05 18:00:00|13006|12999|12995|12988|13018|13012|12983|12980|16943
1617645900000|2021-04-05 18:05:00|12994|12989|13023|13018|13023|13018|12991|12984|18643
1617646200000|2021-04-05 18:10:00|13024|13019|13018|13011|13031|13027|13007|13002|19279
1617646500000|2021-04-05 18:15:00|13016|13006|13010|13003|13038|13030|13004|12997|23932
1617646800000|2021-04-05 18:20:00|13017|13005|12992|12982|13023|13015|12987|12980|9932
1617647100000|2021-04-05 18:25:00|12996|12985|12986|12978|13008|13002|12980|12971|11981
1617647400000|2021-04-05 18:30:00|12985|12979|12968|12963|12993|12987|12964|12960|20926
1617647700000|2021-04-05 18:35:00|12967|12960|12991|12985|12993|12986|12961|12953|22148
1617648000000|2021-04-05 18:40:00|12992|12986|12997|12990|13018|13009|12981|12977|27312
1617648300000|2021-04-05 18:45:00|12996|12982|12967|12960|12997|12985|12959|12952|21671
1617648600000|2021-04-05 18:50:00|12968|12963|12982|12978|12993|12990|12962|12957|19190
1617648900000|2021-04-05 18:55:00|12984|12979|13010|13005|13017|13009|12972|12965|29283
1617649200000|2021-04-05 19:00:00|13012|13006|13010|13001|13027|13023|12997|12994|27666
1617649500000|2021-04-05 19:05:00|13009|13002|13023|13019|13027|13020|12997|12990|30559
1617649800000|2021-04-05 19:10:00|13020|13020|13026|13020|13036|13034|13019|13013|21108
1617650100000|2021-04-05 19:15:00|13027|13021|13070|13063|13073|13065|13016|13012|38577
1617650400000|2021-04-05 19:20:00|13067|13062|13037|13030|13070|13064|13022|13014|31428
1617650700000|2021-04-05 19:25:00|13036|13028|13037|13029|13050|13044|13024|13017|23787
1617651000000|2021-04-05 19:30:00|13034|13025|13013|13007|13042|13033|13010|13003|32522
1617651300000|2021-04-05 19:35:00|13012|13008|13010|13003|13025|13022|13006|13000|25062
1617651600000|2021-04-05 19:40:00|13011|13004|13021|13015|13029|13024|12990|12985|32528
1617651900000|2021-04-05 19:45:00|13020|13014|12999|12993|13039|13035|12998|12992|28909
1617652200000|2021-04-05 19:50:00|12998|12992|13022|13020|13043|13038|12998|12992|56513
1617652500000|2021-04-05 19:55:00|13021|13014|12991|12975|13021|13014|12967|12963|134366
1617715800000|2021-04-06 13:30:00|13024|13013|12906|12886|13024|13013|12818|12810|114544
1617716100000|2021-04-06 13:35:00|12902|12887|12973|12959|12974|12965|12851|12845|72686
1617716400000|2021-04-06 13:40:00|12972|12960|13071|13060|13096|13082|12945|12940|94963
1617716700000|2021-04-06 13:45:00|13074|13061|13120|13107|13142|13131|13073|13060|111466
1617717000000|2021-04-06 13:50:00|13121|13112|13192|13185|13211|13205|13089|13078|103316
1617717300000|2021-04-06 13:55:00|13193|13189|13231|13220|13245|13241|13179|13177|62240
1617717600000|2021-04-06 14:00:00|13233|13222|13202|13193|13268|13265|13188|13180|117834
1617717900000|2021-04-06 14:05:00|13203|13196|13274|13266|13286|13283|13175|13164|82281
1617718200000|2021-04-06 14:10:00|13278|13268|13320|13311|13333|13329|13238|13231|79905
1617718500000|2021-04-06 14:15:00|13321|13310|13381|13375|13394|13390|13312|13310|115818
1617718800000|2021-04-06 14:20:00|13382|13374|13289|13282|13390|13387|13289|13278|87990
1617719100000|2021-04-06 14:25:00|13290|13280|13293|13287|13342|13337|13274|13265|52114
1617719400000|2021-04-06 14:30:00|13297|13288|13293|13286|13306|13300|13266|13258|46562
1617719700000|2021-04-06 14:35:00|13296|13287|13326|13320|13333|13329|13281|13275|23870
1617720000000|2021-04-06 14:40:00|13325|13321|13351|13343|13373|13367|13308|13302|49847
1617720300000|2021-04-06 14:45:00|13353|13344|13358|13350|13375|13371|13318|13311|30616
1617720600000|2021-04-06 14:50:00|13355|13348|13318|13313|13359|13355|13314|13306|26423
1617720900000|2021-04-06 14:55:00|13315|13310|13335|13330|13339|13336|13288|13280|35716
1617721200000|2021-04-06 15:00:00|13339|13331|13338|13333|13385|13381|13325|13323|58753
1617721500000|2021-04-06 15:05:00|13339|13331|13447|13440|13450|13444|13327|13323|88054
1617721800000|2021-04-06 15:10:00|13448|13441|13494|13488|13524|13517|13430|13424|155038
1617722100000|2021-04-06 15:15:00|13496|13483|13527|13522|13538|13534|13460|13453|63652
1617722400000|2021-04-06 15:20:00|13528|13524|13538|13533|13556|13552|13482|13475|78561
1617722700000|2021-04-06 15:25:00|13537|13528|13533|13528|13599|13595|13527|13524|146073
1617723000000|2021-04-06 15:30:00|13531|13527|13530|13524|13575|13569|13480|13476|142017
1617723300000|2021-04-06 15:35:00|13533|13525|13530|13525|13554|13547|13494|13489|63036
1617723600000|2021-04-06 15:40:00|13532|13526|13532|13528|13550|13547|13500|13495|35371
1617723900000|2021-04-06 15:45:00|13536|13531|13585|13577|13602|13600|13518|13508|101793
1617724200000|2021-04-06 15:50:00|13587|13578|13532|13527|13589|13584|13521|13518|56232
1617724500000|2021-04-06 15:55:00|13533|13528|13579|13570|13586|13579|13533|13525|49565
1617724800000|2021-04-06 16:00:00|13578|13572|13579|13574|13582|13580|13553|13550|35924
1617725100000|2021-04-06 16:05:00|13582|13576|13583|13576|13584|13581|13561|13560|39228
1617725400000|2021-04-06 16:10:00|13585|13575|13584|13579|13640|13634|13572|13566|228590
1617725700000|2021-04-06 16:15:00|13583|13580|13631|13626|13636|13631|13574|13566|68358
1617726000000|2021-04-06 16:20:00|13633|13627|13654|13646|13692|13686|13620|13610|103078
1617726300000|2021-04-06 16:25:00|13655|13648|13620|13615|13671|13660|13619|13615|37674
1617726600000|2021-04-06 16:30:00|13621|13616|13659|13652|13669|13663|13598|13590|65287
1617726900000|2021-04-06 16:35:00|13660|13653|13695|13689|13710|13704|13648|13646|97410
1617727200000|2021-04-06 16:40:00|13694|13690|13730|13725|13730|13728|13674|13668|56339
1617727500000|2021-04-06 16:45:00|13729|13727|13791|13789|13794|13789|13725|13723|126533
1617727800000|2021-04-06 16:50:00|13794|13790|13794|13787|13825|13819|13755|13747|112737
1617728100000|2021-04-06 16:55:00|13795|13790|13766|13757|13795|13790|13706|13700|77778
1617728400000|2021-04-06 17:00:00|13767|13758|13718|13711|13770|13766|13687|13680|80807
1617728700000|2021-04-06 17:05:00|13717|13712|13645|13637|13718|13712|13629|13619|79749
1617729000000|2021-04-06 17:10:00|13648|13638|13584|13576|13648|13641|13564|13557|76911
1617729300000|2021-04-06 17:15:00|13583|13574|13529|13524|13598|13597|13529|13524|91596
1617729600000|2021-04-06 17:20:00|13531|13525|13482|13475|13548|13541|13472|13465|82134
1617729900000|2021-04-06 17:25:00|13483|13477|13452|13444|13506|13497|13446|13440|56121
1617730200000|2021-04-06 17:30:00|13451|13445|13506|13500|13513|13505|13451|13445|74047
1617730500000|2021-04-06 17:35:00|13505|13501|13520|13513|13527|13520|13484|13478|79801
1617730800000|2021-04-06 17:40:00|13519|13514|13521|13518|13545|13540|13503|13500|38665
1617731100000|2021-04-06 17:45:00|13523|13519|13521|13519|13549|13545|13519|13510|43240
1617731400000|2021-04-06 17:50:00|13522|13520|13510|13503|13535|13526|13489|13485|40266
1617731700000|2021-04-06 17:55:00|13512|13500|13521|13512|13523|13516|13483|13477|40987
1617732000000|2021-04-06 18:00:00|13522|13513|13530|13527|13540|13536|13496|13490|23440
1617732300000|2021-04-06 18:05:00|13529|13525|13514|13509|13529|13525|13493|13490|23607
1617732600000|2021-04-06 18:10:00|13518|13510|13519|13512|13548|13546|13518|13510|18011
1617732900000|2021-04-06 18:15:00|13522|13513|13547|13543|13548|13543|13505|13500|15753
1617733200000|2021-04-06 18:20:00|13548|13544|13546|13540|13555|13551|13534|13530|14045
1617733500000|2021-04-06 18:25:00|13545|13537|13560|13555|13577|13570|13528|13524|17978
1617733800000|2021-04-06 18:30:00|13562|13553|13580|13577|13580|13579|13554|13550|26751
1617734100000|2021-04-06 18:35:00|13579|13576|13531|13524|13594|13585|13495|13488|59167
1617734400000|2021-04-06 18:40:00|13532|13526|13539|13534|13556|13551|13526|13522|19798
1617734700000|2021-04-06 18:45:00|13537|13532|13516|13512|13547|13539|13515|13509|17413
1617735000000|2021-04-06 18:50:00|13514|13508|13488|13483|13514|13509|13472|13464|39316
1617735300000|2021-04-06 18:55:00|13487|13476|13463|13456|13497|13491|13462|13453|21483
1617735600000|2021-04-06 19:00:00|13466|13458|13446|13436|13478|13474|13422|13418|48289
1617735900000|2021-04-06 19:05:00|13445|13435|13374|13369|13445|13436|13364|13355|48537
1617736200000|2021-04-06 19:10:00|13375|13370|13382|13377|13400|13395|13365|13360|42969
1617736500000|2021-04-06 19:15:00|13383|13378|13420|13414|13429|13419|13367|13362|25200
1617736800000|2021-04-06 19:20:00|13421|13415|13404|13396|13427|13419|13384|13377|31109
1617737100000|2021-04-06 19:25:00|13403|13394|13391|13388|13404|13400|13368|13361|27338
1617737400000|2021-04-06 19:30:00|13389|13389|13387|13382|13405|13403|13376|13367|26566
1617737700000|2021-04-06 19:35:00|13388|13383|13378|13374|13407|13401|13374|13367|34679
1617738000000|2021-04-06 19:40:00|13377|13375|13360|13356|13383|13376|13340|13338|42890
1617738300000|2021-04-06 19:45:00|13359|13355|13364|13360|13369|13363|13339|13335|43219
1617738600000|2021-04-06 19:50:00|13363|13357|13282|13274|13363|13361|13256|13250|118453
1617738900000|2021-04-06 19:55:00|13285|13275|13355|13348|13360|13356|13285|13275|185517
1617802200000|2021-04-07 13:30:00|13237|13200|13176|13138|13300|13276|13036|13031|233302
1617802500000|2021-04-07 13:35:00|13175|13145|13068|13042|13191|13175|13033|13016|164916
1617802800000|2021-04-07 13:40:00|13072|13040|13232|13212|13242|13228|13033|13021|101097
1617803100000|2021-04-07 13:45:00|13234|13214|13294|13271|13300|13288|13185|13176|64441
1617803400000|2021-04-07 13:50:00|13298|13272|13294|13280|13360|13350|13287|13270|84894
1617803700000|2021-04-07 13:55:00|13296|13282|13477|13468|13520|13510|13296|13282|136611
1617804000000|2021-04-07 14:00:00|13470|13470|13475|13466|13500|13491|13439|13430|76123
1617804300000|2021-04-07 14:05:00|13476|13467|13435|13426|13476|13467|13413|13401|70385
1617804600000|2021-04-07 14:10:00|13436|13427|13432|13422|13451|13448|13377|13365|83321
1617804900000|2021-04-07 14:15:00|13431|13424|13408|13403|13445|13438|13385|13377|39901
1617805200000|2021-04-07 14:20:00|13407|13402|13420|13412|13454|13450|13393|13385|51749
1617805500000|2021-04-07 14:25:00|13417|13413|13433|13428|13467|13457|13411|13404|66818
1617805800000|2021-04-07 14:30:00|13432|13429|13433|13419|13450|13442|13399|13390|33544
1617806100000|2021-04-07 14:35:00|13436|13420|13397|13390|13443|13431|13381|13373|43001
1617806400000|2021-04-07 14:40:00|13396|13385|13407|13402|13433|13421|13390|13379|44273
1617806700000|2021-04-07 14:45:00|13410|13401|13336|13328|13410|13402|13336|13327|61111
1617807000000|2021-04-07 14:50:00|13337|13327|13325|13318|13360|13352|13322|13313|44233
1617807300000|2021-04-07 14:55:00|13332|13317|13324|13317|13349|13340|13314|13305|27016
1617807600000|2021-04-07 15:00:00|13330|13318|13419|13409|13420|13413|13330|13318|48331
1617807900000|2021-04-07 15:05:00|13420|13410|13458|13450|13478|13470|13412|13406|64554
1617808200000|2021-04-07 15:10:00|13460|13451|13318|13311|13485|13478|13318|13309|68809
1617808500000|2021-04-07 15:15:00|13322|13312|13298|13285|13339|13327|13283|13270|54231
1617808800000|2021-04-07 15:20:00|13310|13293|13268|13263|13310|13302|13260|13257|47299
1617809100000|2021-04-07 15:25:00|13267|13258|13273|13262|13293|13286|13245|13241|32358
1617809400000|2021-04-07 15:30:00|13276|13267|13210|13201|13292|13279|13206|13200|32824
1617809700000|2021-04-07 15:35:00|13209|13200|13160|13147|13242|13231|13149|13142|52437
1617810000000|2021-04-07 15:40:00|13159|13153|13198|13187|13212|13203|13132|13125|42573
1617810300000|2021-04-07 15:45:00|13197|13190|13229|13216|13273|13263|13197|13190|47443
1617810600000|2021-04-07 15:50:00|13228|13215|13247|13235|13263|13255|13215|13205|19748
1617810900000|2021-04-07 15:55:00|13246|13234|13278|13265|13278|13269|13213|13207|24225
1617811200000|2021-04-07 16:00:00|13273|13263|13276|13267|13298|13294|13265|13259|20199
1617811500000|2021-04-07 16:05:00|13274|13265|13269|13263|13276|13272|13248|13242|17553
1617811800000|2021-04-07 16:10:00|13267|13262|13229|13218|13267|13262|13219|13216|18016
1617812100000|2021-04-07 16:15:00|13227|13219|13172|13169|13227|13220|13160|13155|28904
1617812400000|2021-04-07 16:20:00|13175|13173|13214|13206|13219|13213|13151|13148|23053
1617812700000|2021-04-07 16:25:00|13215|13208|13185|13176|13219|13213|13174|13169|16881
1617813000000|2021-04-07 16:30:00|13184|13172|13229|13220|13232|13230|13178|13172|20668
1617813300000|2021-04-07 16:35:00|13230|13221|13274|13268|13287|13280|13224|13216|24353
1617813600000|2021-04-07 16:40:00|13275|13272|13244|13239|13286|13280|13237|13233|15701
1617813900000|2021-04-07 16:45:00|13243|13236|13274|13271|13288|13283|13235|13228|15025
1617814200000|2021-04-07 16:50:00|13273|13268|13254|13247|13286|13281|13254|13247|19423
1617814500000|2021-04-07 16:55:00|13253|13250|13249|13243|13280|13273|13235|13230|12605
1617814800000|2021-04-07 17:00:00|13247|13244|13256|13252|13271|13267|13238|13233|15356
1617815100000|2021-04-07 17:05:00|13257|13254|13233|13225|13286|13276|13224|13215|16595
1617815400000|2021-04-07 17:10:00|13232|13231|13236|13226|13240|13236|13223|13221|14864
1617815700000|2021-04-07 17:15:00|13235|13227|13266|13259|13280|13272|13220|13210|12211
1617816000000|2021-04-07 17:20:00|13265|13254|13235|13226|13265|13255|13228|13220|11969
1617816300000|2021-04-07 17:25:00|13232|13225|13238|13234|13256|13250|13226|13216|11588
1617816600000|2021-04-07 17:30:00|13239|13232|13269|13264|13269|13265|13229|13223|11425
1617816900000|2021-04-07 17:35:00|13273|13267|13305|13297|13308|13301|13265|13260|17531
1617817200000|2021-04-07 17:40:00|13304|13295|13280|13274|13305|13295|13268|13261|15181
1617817500000|2021-04-07 17:45:00|13281|13275|13260|13252|13288|13281|13250|13242|10394
1617817800000|2021-04-07 17:50:00|13265|13255|13262|13257|13290|13287|13247|13239|12460
1617818100000|2021-04-07 17:55:00|13261|13254|13273|13265|13278|13268|13259|13248|13538
1617818400000|2021-04-07 18:00:00|13272|13266|13283|13276|13290|13286|13267|13254|14497
1617818700000|2021-04-07 18:05:00|13281|13275|13346|13338|13350|13346|13277|13273|21744
1617819000000|2021-04-07 18:10:00|13347|13340|13349|13342|13362|13356|13342|13333|30243
1617819300000|2021-04-07 18:15:00|13350|13343|13325|13319|13361|13354|13320|13313|23053
1617819600000|2021-04-07 18:20:00|13324|13318|13315|13309|13325|13318|13283|13280|24394
1617819900000|2021-04-07 18:25:00|13313|13304|13295|13290|13313|13304|13286|13281|15754
1617820200000|2021-04-07 18:30:00|13294|13287|13266|13256|13301|13297|13253|13245|21167
1617820500000|2021-04-07 18:35:00|13265|13257|13247|13243|13280|13275|13239|13234|16170
1617820800000|2021-04-07 18:40:00|13251|13244|13257|13249|13267|13261|13238|13236|14324
1617821100000|2021-04-07 18:45:00|13256|13247|13293|13286|13326|13319|13253|13247|57992
1617821400000|2021-04-07 18:50:00|13294|13287|13265|13258|13295|13289|13259|13252|11065
1617821700000|2021-04-07 18:55:00|13263|13259|13255|13244|13284|13275|13246|13239|15270
1617822000000|2021-04-07 19:00:00|13257|13246|13272|13265|13273|13267|13240|13236|12860
1617822300000|2021-04-07 19:05:00|13273|13266|13236|13230|13273|13269|13233|13228|13631
1617822600000|2021-04-07 19:10:00|13240|13231|13204|13200|13243|13238|13190|13185|35503
1617822900000|2021-04-07 19:15:00|13203|13194|13226|13220|13228|13223|13192|13185|32935
1617823200000|2021-04-07 19:20:00|13224|13217|13214|13206|13225|13218|13204|13197|26360
1617823500000|2021-04-07 19:25:00|13213|13204|13156|13148|13214|13207|13150|13148|41325
1617823800000|2021-04-07 19:30:00|13153|13149|13143|13139|13178|13171|13141|13138|25696
1617824100000|2021-04-07 19:35:00|13144|13138|13152|13147|13167|13160|13127|13123|21986
1617824400000|2021-04-07 19:40:00|13151|13142|13139|13133|13154|13142|13122|13115|26519
1617824700000|2021-04-07 19:45:00|13137|13134|13149|13145|13159|13153|13132|13126|29153
1617825000000|2021-04-07 19:50:00|13147|13144|13151|13146|13160|13156|13118|13114|50222
1617825300000|2021-04-07 19:55:00|13150|13142|13142|13140|13182|13178|13134|13131|116864
1617888600000|2021-04-08 13:30:00|13300|13261|13350|13333|13399|13379|13213|13200|139093
1617888900000|2021-04-08 13:35:00|13349|13332|13518|13501|13522|13512|13342|13332|115262
1617889200000|2021-04-08 13:40:00|13520|13503|13521|13512|13555|13550|13480|13471|98858
1617889500000|2021-04-08 13:45:00|13530|13520|13438|13430|13549|13543|13410|13404|73054
1617889800000|2021-04-08 13:50:00|13439|13431|13382|13370|13496|13480|13382|13370|53095
1617890100000|2021-04-08 13:55:00|13380|13378|13359|13349|13459|13454|13351|13340|67933
1617890400000|2021-04-08 14:00:00|13368|13351|13401|13393|13430|13422|13335|13330|61259
1617890700000|2021-04-08 14:05:00|13400|13394|13347|13341|13417|13406|13343|13340|20573
1617891000000|2021-04-08 14:10:00|13346|13340|13307|13299|13366|13356|13288|13277|50065
1617891300000|2021-04-08 14:15:00|13308|13297|13230|13222|13344|13329|13227|13216|56123
1617891600000|2021-04-08 14:20:00|13236|13223|13285|13277|13300|13294|13218|13212|45793
1617891900000|2021-04-08 14:25:00|13283|13269|13238|13231|13306|13297|13212|13206|34094
1617892200000|2021-04-08 14:30:00|13236|13234|13255|13246|13286|13276|13218|13211|21473
1617892500000|2021-04-08 14:35:00|13254|13245|13280|13274|13319|13308|13243|13240|43333
1617892800000|2021-04-08 14:40:00|13276|13275|13317|13310|13325|13321|13276|13265|29891
1617893100000|2021-04-08 14:45:00|13319|13311|13396|13382|13405|13398|13307|13299|72921
1617893400000|2021-04-08 14:50:00|13394|13383|13379|13376|13396|13386|13332|13323|44831
1617893700000|2021-04-08 14:55:00|13378|13373|13372|13364|13400|13391|13367|13360|23106
1617894000000|2021-04-08 15:00:00|13373|13367|13391|13387|13395|13388|13351|13342|22724
1617894300000|2021-04-08 15:05:00|13395|13388|13431|13423|13447|13444|13378|13372|42972
1617894600000|2021-04-08 15:10:00|13428|13425|13414|13408|13431|13426|13399|13393|23312
1617894900000|2021-04-08 15:15:00|13417|13409|13400|13392|13420|13409|13374|13368|26950
1617895200000|2021-04-08 15:20:00|13404|13394|13423|13413|13441|13429|13387|13378|27064
1617895500000|2021-04-08 15:25:00|13421|13414|13408|13403|13434|13427|13396|13389|25120
1617895800000|2021-04-08 15:30:00|13409|13405|13417|13410|13425|13418|13406|13400|14138
1617896100000|2021-04-08 15:35:00|13419|13412|13466|13459|13480|13475|13419|13410|45469
1617896400000|2021-04-08 15:40:00|13465|13458|13452|13448|13476|13467|13451|13444|16934
1617896700000|2021-04-08 15:45:00|13456|13450|13453|13449|13458|13453|13436|13430|15726
1617897000000|2021-04-08 15:50:00|13452|13448|13480|13475|13481|13475|13449|13446|19177
1617897300000|2021-04-08 15:55:00|13479|13473|13479|13477|13499|13495|13471|13466|33492
1617897600000|2021-04-08 16:00:00|13480|13478|13496|13490|13528|13523|13479|13477|90774
1617897900000|2021-04-08 16:05:00|13505|13491|13505|13502|13535|13532|13496|13490|47041
1617898200000|2021-04-08 16:10:00|13511|13503|13498|13492|13518|13510|13466|13461|30362
1617898500000|2021-04-08 16:15:00|13499|13493|13528|13521|13545|13542|13497|13493|75576
1617898800000|2021-04-08 16:20:00|13526|13523|13543|13539|13550|13547|13513|13510|66985
1617899100000|2021-04-08 16:25:00|13547|13542|13584|13575|13592|13588|13541|13536|72323
1617899400000|2021-04-08 16:30:00|13587|13576|13534|13527|13587|13580|13529|13522|35265
1617899700000|2021-04-08 16:35:00|13535|13528|13526|13522|13539|13532|13507|13501|38465
1617900000000|2021-04-08 16:40:00|13531|13523|13459|13454|13531|13524|13445|13440|50974
1617900300000|2021-04-08 16:45:00|13460|13455|13435|13427|13479|13475|13432|13426|40518
1617900600000|2021-04-08 16:50:00|13434|13425|13457|13450|13472|13467|13429|13420|30391
1617900900000|2021-04-08 16:55:00|13461|13452|13444|13438|13478|13469|13440|13433|24394
1617901200000|2021-04-08 17:00:00|13443|13435|13442|13436|13473|13466|13429|13425|11835
1617901500000|2021-04-08 17:05:00|13441|13433|13399|13394|13444|13440|13398|13390|18305
1617901800000|2021-04-08 17:10:00|13400|13397|13392|13387|13413|13406|13367|13360|26813
1617902100000|2021-04-08 17:15:00|13394|13389|13386|13380|13403|13402|13368|13361|25370
1617902400000|2021-04-08 17:20:00|13385|13381|13384|13375|13401|13395|13367|13361|14165
1617902700000|2021-04-08 17:25:00|13383|13377|13383|13376|13396|13390|13371|13368|12061
1617903000000|2021-04-08 17:30:00|13387|13377|13347|13342|13401|13395|13345|13337|17049
1617903300000|2021-04-08 17:35:00|13344|13341|13347|13338|13362|13356|13328|13323|13527
1617903600000|2021-04-08 17:40:00|13346|13339|13319|13314|13356|13348|13318|13310|25808
1617903900000|2021-04-08 17:45:00|13323|13315|13343|13338|13346|13338|13316|13311|16229
1617904200000|2021-04-08 17:50:00|13342|13339|13380|13375|13389|13380|13336|13328|27499
1617904500000|2021-04-08 17:55:00|13385|13377|13367|13356|13392|13386|13359|13353|24337
1617904800000|2021-04-08 18:00:00|13364|13359|13376|13369|13387|13385|13355|13350|23351
1617905100000|2021-04-08 18:05:00|13380|13370|13363|13356|13383|13373|13357|13351|6450
1617905400000|2021-04-08 18:10:00|13365|13357|13354|13348|13385|13378|13350|13345|14136
1617905700000|2021-04-08 18:15:00|13356|13352|13338|13330|13365|13359|13329|13325|15760
1617906000000|2021-04-08 18:20:00|13337|13331|13330|13324|13347|13337|13323|13320|18050
1617906300000|2021-04-08 18:25:00|13335|13323|13306|13301|13347|13340|13306|13300|16364
1617906600000|2021-04-08 18:30:00|13305|13300|13327|13322|13330|13325|13297|13291|20376
1617906900000|2021-04-08 18:35:00|13330|13323|13344|13338|13344|13340|13320|13315|16125
1617907200000|2021-04-08 18:40:00|13347|13339|13334|13331|13365|13358|13330|13327|27333
1617907500000|2021-04-08 18:45:00|13335|13333|13331|13326|13350|13345|13329|13324|10045
1617907800000|2021-04-08 18:50:00|13330|13325|13319|13310|13339|13330|13306|13301|17388
1617908100000|2021-04-08 18:55:00|13316|13311|13320|13312|13334|13332|13316|13310|10077
1617908400000|2021-04-08 19:00:00|13318|13314|13318|13313|13345|13342|13314|13309|12822
1617908700000|2021-04-08 19:05:00|13321|13314|13295|13288|13334|13329|13291|13285|17256
1617909000000|2021-04-08 19:10:00|13294|13289|13292|13287|13296|13291|13279|13275|13019
1617909300000|2021-04-08 19:15:00|13291|13288|13340|13334|13360|13355|13279|13275|37579
1617909600000|2021-04-08 19:20:00|13346|13333|13328|13322|13356|13347|13314|13310|24971
1617909900000|2021-04-08 19:25:00|13333|13323|13320|13314|13336|13329|13307|13300|23478
1617910200000|2021-04-08 19:30:00|13326|13315|13306|13304|13340|13334|13306|13304|15927
1617910500000|2021-04-08 19:35:00|13307|13305|13302|13296|13318|13311|13295|13290|23882
1617910800000|2021-04-08 19:40:00|13307|13298|13287|13281|13307|13301|13274|13269|24240
1617911100000|2021-04-08 19:45:00|13289|13282|13267|13261|13298|13293|13266|13260|39264
1617911400000|2021-04-08 19:50:00|13269|13265|13325|13317|13336|13329|13267|13260|75179
1617911700000|2021-04-08 19:55:00|13324|13324|13388|13387|13459|13455|13324|13317|370921
1617975000000|2021-04-09 13:30:00|13382|13370|13733|13711|13734|13730|13343|13323|270610
1617975300000|2021-04-09 13:35:00|13734|13710|13697|13677|13745|13735|13598|13579|168819
1617975600000|2021-04-09 13:40:00|13696|13675|13732|13718|13735|13725|13585|13571|143667
1617975900000|2021-04-09 13:45:00|13731|13719|13924|13916|13939|13930|13688|13673|272530
1617976200000|2021-04-09 13:50:00|13925|13918|14118|14103|14180|14165|13925|13916|485896
1617976500000|2021-04-09 13:55:00|14110|14102|14135|14125|14167|14156|14073|14064|283172
1617976800000|2021-04-09 14:00:00|14136|14126|14062|14055|14208|14199|14062|14053|274191
1617977100000|2021-04-09 14:05:00|14064|14056|14229|14222|14229|14222|14050|14045|221432
1617977400000|2021-04-09 14:10:00|14228|14220|14236|14221|14260|14257|14158|14145|258024
1617977700000|2021-04-09 14:15:00|14238|14222|14239|14231|14287|14282|14187|14181|162500
1617978000000|2021-04-09 14:20:00|14240|14235|14321|14304|14337|14334|14183|14174|204791
1617978300000|2021-04-09 14:25:00|14320|14306|14158|14150|14335|14327|14141|14130|155503
1617978600000|2021-04-09 14:30:00|14159|14151|14120|14106|14162|14160|14073|14068|146073
1617978900000|2021-04-09 14:35:00|14118|14107|14208|14198|14232|14224|14113|14106|157275
1617979200000|2021-04-09 14:40:00|14207|14202|14128|14120|14207|14202|14091|14081|108128
1617979500000|2021-04-09 14:45:00|14127|14112|14227|14218|14227|14221|14083|14073|183998
1617979800000|2021-04-09 14:50:00|14224|14212|14188|14179|14248|14236|14169|14153|120162
1617980100000|2021-04-09 14:55:00|14187|14184|14117|14107|14195|14188|14107|14103|120173
1617980400000|2021-04-09 15:00:00|14116|14108|14046|14041|14117|14114|14010|14002|151730
1617980700000|2021-04-09 15:05:00|14044|14040|14076|14068|14096|14091|14012|14003|123335
1617981000000|2021-04-09 15:10:00|14077|14069|14172|14165|14174|14167|14077|14066|112857
1617981300000|2021-04-09 15:15:00|14174|14166|14145|14138|14192|14188|14122|14112|79648
1617981600000|2021-04-09 15:20:00|14140|14137|14119|14106|14174|14161|14103|14090|63299
1617981900000|2021-04-09 15:25:00|14120|14107|14169|14161|14186|14178|14089|14078|65342
1617982200000|2021-04-09 15:30:00|14168|14160|14107|14098|14168|14160|14097|14091|38092
1617982500000|2021-04-09 15:35:00|14108|14100|14140|14129|14150|14140|14090|14087|42296
1617982800000|2021-04-09 15:40:00|14138|14130|14165|14156|14175|14170|14121|14110|44044
1617983100000|2021-04-09 15:45:00|14164|14155|14183|14176|14210|14205|14156|14151|76226
1617983400000|2021-04-09 15:50:00|14184|14177|14273|14262|14276|14270|14183|14177|91720
1617983700000|2021-04-09 15:55:00|14269|14260|14300|14297|14300|14297|14254|14250|79294
1617984000000|2021-04-09 16:00:00|14305|14298|14393|14383|14400|14396|14305|14297|184102
1617984300000|2021-04-09 16:05:00|14394|14384|14347|14334|14396|14390|14323|14317|138625
1617984600000|2021-04-09 16:10:00|14345|14339|14317|14308|14345|14339|14273|14268|91247
1617984900000|2021-04-09 16:15:00|14320|14309|14319|14316|14330|14325|14287|14277|56251
1617985200000|2021-04-09 16:20:00|14320|14313|14323|14317|14325|14320|14272|14267|51361
1617985500000|2021-04-09 16:25:00|14325|14316|14250|14244|14325|14316|14241|14234|68001
1617985800000|2021-04-09 16:30:00|14251|14245|14296|14286|14306|14299|14240|14230|50127
1617986100000|2021-04-09 16:35:00|14294|14287|14324|14312|14347|14337|14280|14268|53459
1617986400000|2021-04-09 16:40:00|14323|14313|14279|14272|14323|14313|14273|14264|33793
1617986700000|2021-04-09 16:45:00|14280|14274|14274|14267|14291|14286|14259|14250|23777
1617987000000|2021-04-09 16:50:00|14277|14269|14279|14271|14309|14300|14270|14261|46029
1617987300000|2021-04-09 16:55:00|14276|14272|14260|14253|14293|14285|14252|14243|57560
1617987600000|2021-04-09 17:00:00|14266|14254|14305|14297|14325|14320|14249|14240|51789
1617987900000|2021-04-09 17:05:00|14306|14298|14337|14329|14347|14341|14305|14297|47490
1617988200000|2021-04-09 17:10:00|14338|14322|14328|14315|14388|14380|14297|14290|81514
1617988500000|2021-04-09 17:15:00|14330|14316|14332|14325|14344|14338|14320|14310|24881
1617988800000|2021-04-09 17:20:00|14330|14323|14326|14315|14339|14331|14303|14299|27155
1617989100000|2021-04-09 17:25:00|14328|14316|14310|14301|14330|14325|14297|14293|24695
1617989400000|2021-04-09 17:30:00|14311|14300|14309|14303|14322|14319|14285|14280|30117
1617989700000|2021-04-09 17:35:00|14313|14304|14291|14282|14313|14307|14285|14280|26851
1617990000000|2021-04-09 17:40:00|14290|14281|14244|14236|14300|14295|14240|14230|58731
1617990300000|2021-04-09 17:45:00|14245|14234|14225|14216|14279|14269|14211|14204|50161
1617990600000|2021-04-09 17:50:00|14227|14224|14227|14220|14236|14229|14177|14167|45882
1617990900000|2021-04-09 17:55:00|14225|14217|14242|14231|14242|14236|14212|14201|31918
1617991200000|2021-04-09 18:00:00|14244|14233|14257|14248|14273|14267|14240|14233|28050
1617991500000|2021-04-09 18:05:00|14258|14249|14250|14242|14280|14276|14245|14242|23118
1617991800000|2021-04-09 18:10:00|14249|14243|14249|14241|14250|14246|14220|14208|24768
1617992100000|2021-04-09 18:15:00|14248|14242|14285|14277|14289|14285|14248|14241|42440
1617992400000|2021-04-09 18:20:00|14284|14278|14307|14300|14314|14305|14263|14255|51026
1617992700000|2021-04-09 18:25:00|14306|14299|14268|14262|14310|14304|14264|14255|29415
1617993000000|2021-04-09 18:30:00|14270|14265|14281|14276|14282|14278|14241|14235|34691
1617993300000|2021-04-09 18:35:00|14282|14278|14315|14310|14319|14314|14280|14275|46456
1617993600000|2021-04-09 18:40:00|14318|14311|14301|14296|14350|14341|14297|14295|62257
1617993900000|2021-04-09 18:45:00|14300|14289|14360|14356|14360|14356|14295|14287|54810
1617994200000|2021-04-09 18:50:00|14358|14357|14279|14272|14358|14357|14276|14269|43047
1617994500000|2021-04-09 18:55:00|14278|14265|14254|14243|14294|14280|14235|14229|44491
1617994800000|2021-04-09 19:00:00|14253|14241|14228|14219|14253|14245|14202|14194|89479
1617995100000|2021-04-09 19:05:00|14227|14216|14178|14170|14239|14232|14177|14170|69680
1617995400000|2021-04-09 19:10:00|14176|14167|14137|14131|14178|14168|14128|14122|54508
1617995700000|2021-04-09 19:15:00|14138|14130|14153|14150|14159|14155|14135|14130|40364
1617996000000|2021-04-09 19:20:00|14155|14151|14141|14134|14158|14153|14123|14115|49126
1617996300000|2021-04-09 19:25:00|14140|14132|14190|14182|14198|14194|14136|14131|48405
1617996600000|2021-04-09 19:30:00|14189|14183|14165|14158|14194|14191|14139|14135|47713
1617996900000|2021-04-09 19:35:00|14163|14159|14125|14120|14170|14165|14125|14120|42218
1617997200000|2021-04-09 19:40:00|14124|14117|14126|14120|14140|14134|14107|14100|59855
1617997500000|2021-04-09 19:45:00|14125|14117|14154|14149|14167|14162|14122|14115|56993
1617997800000|2021-04-09 19:50:00|14152|14150|14129|14113|14167|14161|14116|14110|114359
1617998100000|2021-04-09 19:55:00|14130|14115|14089|14082|14136|14131|14083|14081|237575
1618234200000|2021-04-12 13:30:00|14285|14233|14229|14201|14350|14330|14110|14105|284134
1618234500000|2021-04-12 13:35:00|14226|14206|14075|14058|14248|14235|14075|14058|158790
1618234800000|2021-04-12 13:40:00|14073|14054|14038|14027|14141|14133|14028|14021|117717
1618235100000|2021-04-12 13:45:00|14039|14028|13862|13845|14039|14028|13800|13790|218709
1618235400000|2021-04-12 13:50:00|13861|13846|13758|13742|13872|13861|13680|13670|163874
1618235700000|2021-04-12 13:55:00|13755|13739|13754|13738|13816|13801|13706|13694|107141
1618236000000|2021-04-12 14:00:00|13748|13730|13804|13791|13850|13839|13739|13730|105328
1618236300000|2021-04-12 14:05:00|13803|13793|13841|13831|13857|13844|13786|13775|78258
1618236600000|2021-04-12 14:10:00|13839|13832|13873|13864|13873|13864|13801|13793|50968
1618236900000|2021-04-12 14:15:00|13874|13862|13959|13950|13980|13971|13862|13852|120772
1618237200000|2021-04-12 14:20:00|13957|13951|13974|13962|13987|13984|13929|13919|73554
1618237500000|2021-04-12 14:25:00|13977|13965|13887|13876|13987|13978|13873|13860|89966
1618237800000|2021-04-12 14:30:00|13888|13877|13770|13763|13899|13892|13768|13760|102991
1618238100000|2021-04-12 14:35:00|13765|13762|13784|13770|13790|13782|13725|13720|68175
1618238400000|2021-04-12 14:40:00|13783|13771|13741|13731|13800|13797|13720|13715|58438
1618238700000|2021-04-12 14:45:00|13742|13732|13780|13770|13788|13771|13718|13710|41235
1618239000000|2021-04-12 14:50:00|13779|13771|13670|13665|13800|13793|13664|13660|85141
1618239300000|2021-04-12 14:55:00|13678|13662|13692|13684|13726|13714|13677|13660|74101
1618239600000|2021-04-12 15:00:00|13696|13685|13711|13702|13730|13721|13662|13655|112966
1618239900000|2021-04-12 15:05:00|13708|13703|13674|13665|13713|13707|13637|13630|52942
1618240200000|2021-04-12 15:10:00|13675|13666|13715|13709|13730|13722|13649|13644|45410
1618240500000|2021-04-12 15:15:00|13718|13710|13790|13785|13795|13787|13718|13710|31504
1618240800000|2021-04-12 15:20:00|13792|13781|13801|13794|13810|13801|13768|13764|46716
1618241100000|2021-04-12 15:25:00|13800|13792|13824|13818|13825|13820|13775|13766|45425
1618241400000|2021-04-12 15:30:00|13825|13819|13821|13812|13832|13830|13789|13783|21852
1618241700000|2021-04-12 15:35:00|13820|13808|13801|13793|13837|13833|13778|13769|43192
1618242000000|2021-04-12 15:40:00|13800|13788|13815|13803|13825|13821|13789|13780|33219
1618242300000|2021-04-12 15:45:00|13819|13804|13780|13773|13819|13810|13769|13761|31922
1618242600000|2021-04-12 15:50:00|13781|13774|13806|13799|13820|13817|13763|13755|31231
1618242900000|2021-04-12 15:55:00|13810|13800|13819|13810|13833|13826|13808|13800|24773
1618243200000|2021-04-12 16:00:00|13821|13814|13825|13818|13831|13824|13792|13785|22335
1618243500000|2021-04-12 16:05:00|13828|13819|13860|13853|13874|13866|13806|13798|29585
1618243800000|2021-04-12 16:10:00|13858|13852|13866|13859|13885|13881|13851|13843|32141
1618244100000|2021-04-12 16:15:00|13865|13852|13860|13851|13883|13875|13851|13844|22369
1618244400000|2021-04-12 16:20:00|13861|13852|13877|13870|13877|13870|13823|13815|31929
1618244700000|2021-04-12 16:25:00|13878|13873|13927|13915|13942|13931|13874|13871|50336
1618245000000|2021-04-12 16:30:00|13931|13916|13940|13931|13950|13942|13915|13905|46051
1618245300000|2021-04-12 16:35:00|13939|13932|13912|13906|13940|13935|13909|13905|24911
1618245600000|2021-04-12 16:40:00|13915|13905|13920|13909|13934|13923|13876|13871|44156
1618245900000|2021-04-12 16:45:00|13919|13914|13934|13928|13944|13938|13903|13900|32509
1618246200000|2021-04-12 16:50:00|13935|13929|13952|13946|13959|13952|13934|13928|29768
1618246500000|2021-04-12 16:55:00|13953|13948|14081|14075|14100|14097|13949|13939|204197
1618246800000|2021-04-12 17:00:00|14087|14078|14011|14002|14126|14119|13983|13973|187032
1618247100000|2021-04-12 17:05:00|14018|14005|14014|14005|14058|14049|13979|13972|98695
1618247400000|2021-04-12 17:10:00|14021|14006|14003|13996|14022|14013|13992|13984|26247
1618247700000|2021-04-12 17:15:00|14005|13998|13953|13946|14016|14008|13940|13929|53696
1618248000000|2021-04-12 17:20:00|13956|13947|13971|13964|13975|13968|13944|13937|24644
1618248300000|2021-04-12 17:25:00|13978|13967|13999|13993|14008|13999|13951|13940|24279
1618248600000|2021-04-12 17:30:00|14002|13994|13963|13954|14011|14003|13935|13925|65567
1618248900000|2021-04-12 17:35:00|13961|13955|13922|13917|13968|13962|13916|13907|14287
1618249200000|2021-04-12 17:40:00|13923|13919|13906|13897|13944|13935|13884|13877|29347
1618249500000|2021-04-12 17:45:00|13910|13900|13921|13913|13922|13917|13899|13891|12844
1618249800000|2021-04-12 17:50:00|13920|13914|13906|13899|13931|13922|13868|13862|32253
1618250100000|2021-04-12 17:55:00|13913|13900|13900|13887|13913|13904|13889|13880|10672
1618250400000|2021-04-12 18:00:00|13905|13896|13913|13905|13935|13926|13904|13888|12155
1618250700000|2021-04-12 18:05:00|13908|13901|13900|13895|13919|13912|13887|13881|12105
1618251000000|2021-04-12 18:10:00|13902|13898|13940|13934|13940|13934|13902|13895|10724
1618251300000|2021-04-12 18:15:00|13944|13936|13921|13912|13945|13938|13912|13902|18812
1618251600000|2021-04-12 18:20:00|13925|13914|13923|13915|13943|13933|13906|13900|15746
1618251900000|2021-04-12 18:25:00|13924|13917|13974|13966|13981|13978|13922|13916|14607
1618252200000|2021-04-12 18:30:00|13976|13967|13990|13982|14000|13994|13966|13958|27924
1618252500000|2021-04-12 18:35:00|13992|13983|14040|14034|14040|14034|13990|13983|25009
1618252800000|2021-04-12 18:40:00|14038|14026|13929|13920|14038|14032|13928|13917|60156
1618253100000|2021-04-12 18:45:00|13928|13919|13993|13985|14008|14001|13918|13909|40780
1618253400000|2021-04-12 18:50:00|13992|13986|14015|14008|14025|14016|13988|13977|44943
1618253700000|2021-04-12 18:55:00|14018|14011|13973|13965|14020|14011|13973|13965|22018
1618254000000|2021-04-12 19:00:00|13982|13967|13964|13955|13984|13974|13938|13931|29820
1618254300000|2021-04-12 19:05:00|13967|13956|13968|13960|13991|13988|13959|13950|24038
1618254600000|2021-04-12 19:10:00|13969|13961|14008|14000|14015|14011|13969|13961|17817
1618254900000|2021-04-12 19:15:00|14007|13995|13969|13963|14009|14002|13967|13960|23839
1618255200000|2021-04-12 19:20:00|13966|13961|13997|13990|14010|14004|13964|13958|28003
1618255500000|2021-04-12 19:25:00|14000|13994|13980|13970|14010|14001|13964|13958|15595
1618255800000|2021-04-12 19:30:00|13979|13969|13952|13946|13987|13979|13939|13932|33839
1618256100000|2021-04-12 19:35:00|13951|13945|13969|13963|13982|13974|13947|13943|37688
1618256400000|2021-04-12 19:40:00|13970|13962|13946|13941|13972|13968|13940|13931|23579
1618256700000|2021-04-12 19:45:00|13947|13942|13943|13940|13958|13951|13925|13918|36665
1618257000000|2021-04-12 19:50:00|13942|13936|13915|13911|13942|13936|13907|13900|43990
1618257300000|2021-04-12 19:55:00|13926|13910|13940|13939|13963|13957|13921|13910|134322
1618320600000|2021-04-13 13:30:00|14690|14675|14696|14669|14890|14879|14553|14535|862177
1618320900000|2021-04-13 13:35:00|14694|14670|14927|14896|14937|14930|14694|14670|392943
1618321200000|2021-04-13 13:40:00|14928|14914|15062|15045|15149|15138|14924|14896|728766
1618321500000|2021-04-13 13:45:00|15063|15046|14999|14987|15085|15074|14949|14938|279559
1618321800000|2021-04-13 13:50:00|15000|14994|15175|15162|15175|15173|14991|14977|293307
1618322100000|2021-04-13 13:55:00|15179|15165|15187|15173|15211|15207|15119|15110|330108
1618322400000|2021-04-13 14:00:00|15188|15174|15123|15106|15205|15200|15070|15054|277903
1618322700000|2021-04-13 14:05:00|15122|15107|14871|14864|15122|15107|14837|14820|300231
1618323000000|2021-04-13 14:10:00|14872|14865|14781|14772|14905|14889|14770|14760|212010
1618323300000|2021-04-13 14:15:00|14780|14779|15000|14982|15012|14999|14776|14764|403926
1618323600000|2021-04-13 14:20:00|14999|14984|14921|14910|15070|15056|14883|14874|302933
1618323900000|2021-04-13 14:25:00|14919|14903|15014|15004|15053|15043|14919|14900|193930
1618324200000|2021-04-13 14:30:00|15008|15002|15029|15021|15078|15077|15003|14991|127827
1618324500000|2021-04-13 14:35:00|15028|15018|15011|15006|15061|15051|14977|14964|127927
1618324800000|2021-04-13 14:40:00|15014|15007|15022|15012|15068|15062|14984|14980|139968
1618325100000|2021-04-13 14:45:00|15021|15013|15091|15083|15105|15102|15019|15012|165374
1618325400000|2021-04-13 14:50:00|15092|15084|15036|15029|15102|15099|15011|15000|165752
1618325700000|2021-04-13 14:55:00|15040|15030|15043|15033|15049|15038|14958|14950|80330
1618326000000|2021-04-13 15:00:00|15044|15034|15006|14997|15048|15041|14990|14986|72101
1618326300000|2021-04-13 15:05:00|15005|14998|14937|14926|15007|15000|14898|14892|125669
1618326600000|2021-04-13 15:10:00|14935|14927|14934|14927|14950|14945|14920|14914|63694
1618326900000|2021-04-13 15:15:00|14939|14929|14940|14929|14966|14956|14906|14900|75036
1618327200000|2021-04-13 15:20:00|14939|14927|14888|14877|14939|14928|14870|14858|81257
1618327500000|2021-04-13 15:25:00|14880|14880|14944|14930|14953|14945|14824|14815|99048
1618327800000|2021-04-13 15:30:00|14943|14931|14974|14968|14993|14986|14933|14926|78685
1618328100000|2021-04-13 15:35:00|14972|14960|15020|15012|15044|15038|14945|14938|106805
1618328400000|2021-04-13 15:40:00|15028|15011|15000|14993|15031|15027|14956|14955|69664
1618328700000|2021-04-13 15:45:00|14999|14994|14941|14933|15011|15002|14937|14928|65725
1618329000000|2021-04-13 15:50:00|14940|14932|14957|14950|14980|14971|14919|14916|52672
1618329300000|2021-04-13 15:55:00|14962|14948|14958|14952|14963|14956|14938|14931|41966
1618329600000|2021-04-13 16:00:00|14959|14953|14915|14905|14965|14958|14906|14901|45484
1618329900000|2021-04-13 16:05:00|14914|14906|14866|14858|14915|14906|14850|14846|123930
1618330200000|2021-04-13 16:10:00|14864|14856|14796|14785|14864|14856|14778|14770|117488
1618330500000|2021-04-13 16:15:00|14795|14786|14750|14741|14798|14790|14727|14720|60549
1618330800000|2021-04-13 16:20:00|14753|14742|14742|14731|14778|14773|14730|14724|53270
1618331100000|2021-04-13 16:25:00|14741|14732|14789|14778|14789|14783|14737|14731|41943
1618331400000|2021-04-13 16:30:00|14786|14779|14811|14804|14827|14821|14785|14779|73908
1618331700000|2021-04-13 16:35:00|14819|14806|14800|14796|14828|14822|14800|14796|40358
1618332000000|2021-04-13 16:40:00|14799|14792|14737|14733|14800|14795|14733|14725|45846
1618332300000|2021-04-13 16:45:00|14736|14734|14610|14602|14736|14734|14570|14564|167755
1618332600000|2021-04-13 16:50:00|14615|14606|14739|14730|14760|14753|14606|14597|93093
1618332900000|2021-04-13 16:55:00|14740|14733|14740|14731|14755|14745|14719|14712|42494
1618333200000|2021-04-13 17:00:00|14743|14733|14791|14785|14799|14796|14742|14731|62510
1618333500000|2021-04-13 17:05:00|14796|14786|14764|14756|14851|14844|14759|14750|84274
1618333800000|2021-04-13 17:10:00|14770|14758|14786|14777|14791|14784|14756|14750|28126
1618334100000|2021-04-13 17:15:00|14787|14778|14848|14840|14850|14842|14787|14778|54281
1618334400000|2021-04-13 17:20:00|14847|14839|14845|14838|14855|14849|14807|14798|41508
1618334700000|2021-04-13 17:25:00|14850|14843|14911|14906|14911|14906|14831|14826|86199
1618335000000|2021-04-13 17:30:00|14910|14907|14873|14868|14920|14913|14843|14832|62724
1618335300000|2021-04-13 17:35:00|14878|14867|14824|14817|14878|14868|14819|14805|33024
1618335600000|2021-04-13 17:40:00|14823|14818|14884|14877|14891|14883|14823|14817|44743
1618335900000|2021-04-13 17:45:00|14885|14879|14852|14844|14900|14895|14843|14834|30415
1618336200000|2021-04-13 17:50:00|14851|14846|14850|14843|14875|14868|14830|14824|30020
1618336500000|2021-04-13 17:55:00|14854|14842|14899|14892|14899|14893|14837|14830|19636
1618336800000|2021-04-13 18:00:00|14898|14893|14908|14901|14909|14902|14866|14855|40117
1618337100000|2021-04-13 18:05:00|14909|14902|14930|14919|14965|14954|14909|14902|97061
1618337400000|2021-04-13 18:10:00|14929|14921|14893|14884|14930|14925|14840|14834|58419
1618337700000|2021-04-13 18:15:00|14892|14885|14850|14843|14893|14885|14835|14830|34534
1618338000000|2021-04-13 18:20:00|14848|14845|14860|14855|14870|14863|14836|14830|27637
1618338300000|2021-04-13 18:25:00|14867|14856|14860|14852|14874|14870|14837|14830|58199
1618338600000|2021-04-13 18:30:00|14859|14850|14819|14813|14865|14858|14799|14789|66358
1618338900000|2021-04-13 18:35:00|14813|14812|14791|14785|14840|14837|14774|14768|50322
1618339200000|2021-04-13 18:40:00|14790|14781|14820|14816|14820|14816|14782|14780|21731
1618339500000|2021-04-13 18:45:00|14821|14819|14844|14837|14849|14844|14806|14800|37859
1618339800000|2021-04-13 18:50:00|14843|14838|14873|14867|14890|14881|14837|14830|39335
1618340100000|2021-04-13 18:55:00|14872|14865|14877|14870|14890|14884|14845|14836|42179
1618340400000|2021-04-13 19:00:00|14876|14869|14830|14822|14876|14869|14823|14815|43387
1618340700000|2021-04-13 19:05:00|14829|14824|14882|14877|14884|14879|14829|14824|38317
1618341000000|2021-04-13 19:10:00|14881|14878|14914|14907|14938|14934|14881|14878|89773
1618341300000|2021-04-13 19:15:00|14915|14908|14945|14941|14959|14955|14914|14908|50895
1618341600000|2021-04-13 19:20:00|14949|14942|14990|14984|14999|14993|14934|14927|146704
1618341900000|2021-04-13 19:25:00|14991|14985|14973|14968|14991|14986|14967|14960|40509
1618342200000|2021-04-13 19:30:00|14975|14970|14963|14955|14994|14987|14948|14945|71493
1618342500000|2021-04-13 19:35:00|14962|14956|14922|14917|14963|14959|14908|14901|52939
1618342800000|2021-04-13 19:40:00|14921|14916|14962|14957|14977|14975|14905|14901|71625
1618343100000|2021-04-13 19:45:00|14961|14956|14985|14980|14985|14984|14947|14944|43028
1618343400000|2021-04-13 19:50:00|14984|14982|14968|14960|14985|14982|14915|14907|129553
1618343700000|2021-04-13 19:55:00|14979|14962|14972|14970|14989|14985|14939|14930|223992
1618407000000|2021-04-14 13:30:00|15378|15363|15589|15570|15602|15593|15250|15244|505622
1618407300000|2021-04-14 13:35:00|15588|15574|15491|15474|15592|15579|15315|15302|364647
1618407600000|2021-04-14 13:40:00|15486|15469|15540|15531|15550|15539|15402|15380|211283
1618407900000|2021-04-14 13:45:00|15545|15532|15632|15620|15750|15742|15502|15493|499742
1618408200000|2021-04-14 13:50:00|15629|15621|15496|15477|15710|15698|15455|15445|324301
1618408500000|2021-04-14 13:55:00|15495|15478|15720|15711|15751|15741|15492|15477|313725
1618408800000|2021-04-14 14:00:00|15719|15710|15678|15664|15719|15710|15546|15526|268371
1618409100000|2021-04-14 14:05:00|15677|15665|15593|15585|15699|15692|15583|15580|216430
1618409400000|2021-04-14 14:10:00|15598|15586|15596|15588|15640|15633|15549|15540|129764
1618409700000|2021-04-14 14:15:00|15598|15589|15650|15639|15650|15639|15535|15523|149035
1618410000000|2021-04-14 14:20:00|15653|15640|15667|15655|15670|15665|15585|15580|150639
1618410300000|2021-04-14 14:25:00|15670|15658|15487|15476|15670|15659|15484|15475|166619
1618410600000|2021-04-14 14:30:00|15486|15477|15546|15537|15594|15583|15486|15476|127782
1618410900000|2021-04-14 14:35:00|15541|15531|15545|15533|15630|15623|15537|15521|107541
1618411200000|2021-04-14 14:40:00|15542|15534|15563|15554|15563|15554|15500|15488|94530
1618411500000|2021-04-14 14:45:00|15561|15555|15612|15603|15624|15618|15559|15551|84411
1618411800000|2021-04-14 14:50:00|15611|15604|15574|15561|15637|15629|15562|15553|79309
1618412100000|2021-04-14 14:55:00|15575|15564|15531|15523|15600|15594|15501|15491|210877
1618412400000|2021-04-14 15:00:00|15532|15527|15551|15542|15600|15587|15532|15527|102523
1618412700000|2021-04-14 15:05:00|15552|15543|15445|15437|15560|15551|15433|15424|131547
1618413000000|2021-04-14 15:10:00|15450|15438|15528|15519|15530|15520|15407|15399|143182
1618413300000|2021-04-14 15:15:00|15526|15518|15470|15459|15566|15557|15438|15431|94038
1618413600000|2021-04-14 15:20:00|15464|15456|15488|15474|15548|15541|15457|15451|140840
1618413900000|2021-04-14 15:25:00|15486|15469|15524|15513|15548|15541|15443|15432|77123
1618414200000|2021-04-14 15:30:00|15525|15514|15574|15565|15599|15593|15524|15514|89564
1618414500000|2021-04-14 15:35:00|15575|15561|15609|15597|15627|15623|15557|15548|87672
1618414800000|2021-04-14 15:40:00|15610|15598|15623|15612|15670|15664|15609|15598|100150
1618415100000|2021-04-14 15:45:00|15620|15613|15570|15559|15633|15626|15567|15558|65290
1618415400000|2021-04-14 15:50:00|15569|15560|15621|15611|15650|15642|15569|15559|64740
1618415700000|2021-04-14 15:55:00|15620|15612|15670|15659|15721|15717|15618|15612|288521
1618416000000|2021-04-14 16:00:00|15677|15663|15647|15636|15690|15680|15619|15616|45565
1618416300000|2021-04-14 16:05:00|15645|15637|15765|15754|15781|15778|15629|15619|175845
1618416600000|2021-04-14 16:10:00|15764|15755|15801|15793|15833|15827|15742|15736|272687
1618416900000|2021-04-14 16:15:00|15800|15790|15835|15830|15845|15843|15777|15770|169708
1618417200000|2021-04-14 16:20:00|15834|15829|15814|15800|15899|15885|15799|15791|179143
1618417500000|2021-04-14 16:25:00|15817|15801|15834|15826|15850|15839|15803|15800|91160
1618417800000|2021-04-14 16:30:00|15835|15818|15849|15843|15857|15846|15799|15791|79519
1618418100000|2021-04-14 16:35:00|15847|15840|15969|15960|15969|15962|15838|15829|208910
1618418400000|2021-04-14 16:40:00|15968|15961|15932|15926|15985|15976|15924|15919|125748
1618418700000|2021-04-14 16:45:00|15939|15927|15918|15911|15977|15974|15899|15895|108874
1618419000000|2021-04-14 16:50:00|15919|15917|15864|15858|15944|15937|15844|15836|88107
1618419300000|2021-04-14 16:55:00|15859|15857|15805|15800|15860|15857|15790|15785|99286
1618419600000|2021-04-14 17:00:00|15804|15799|15810|15804|15843|15834|15786|15780|83502
1618419900000|2021-04-14 17:05:00|15816|15807|15780|15769|15856|15846|15751|15746|111003
1618420200000|2021-04-14 17:10:00|15782|15770|15748|15742|15782|15775|15730|15726|60524
1618420500000|2021-04-14 17:15:00|15755|15746|15838|15826|15849|15843|15751|15744|81178
1618420800000|2021-04-14 17:20:00|15839|15825|15827|15816|15868|15859|15815|15812|76486
1618421100000|2021-04-14 17:25:00|15826|15817|15830|15821|15865|15853|15800|15795|61718
1618421400000|2021-04-14 17:30:00|15829|15820|15769|15758|15840|15832|15764|15758|53302
1618421700000|2021-04-14 17:35:00|15767|15765|15770|15763|15784|15770|15726|15713|57557
1618422000000|2021-04-14 17:40:00|15766|15761|15798|15789|15800|15797|15758|15750|73433
1618422300000|2021-04-14 17:45:00|15799|15790|15839|15836|15859|15856|15797|15789|106560
1618422600000|2021-04-14 17:50:00|15837|15831|15833|15824|15850|15844|15812|15804|39613
1618422900000|2021-04-14 17:55:00|15832|15826|15774|15767|15839|15831|15743|15737|45012
1618423200000|2021-04-14 18:00:00|15771|15768|15747|15738|15788|15777|15718|15713|59724
1618423500000|2021-04-14 18:05:00|15746|15733|15628|15617|15747|15738|15620|15616|113044
1618423800000|2021-04-14 18:10:00|15627|15618|15673|15663|15698|15687|15602|15599|82908
1618424100000|2021-04-14 18:15:00|15674|15667|15676|15671|15718|15706|15661|15653|52224
1618424400000|2021-04-14 18:20:00|15682|15672|15793|15783|15814|15807|15679|15671|70130
1618424700000|2021-04-14 18:25:00|15794|15784|15775|15761|15820|15809|15721|15706|67886
1618425000000|2021-04-14 18:30:00|15776|15762|15795|15786|15820|15812|15757|15753|58515
1618425300000|2021-04-14 18:35:00|15796|15787|15809|15800|15837|15829|15796|15787|57555
1618425600000|2021-04-14 18:40:00|15810|15801|15813|15806|15827|15819|15779|15768|40810
1618425900000|2021-04-14 18:45:00|15811|15802|15836|15829|15844|15840|15806|15802|48509
1618426200000|2021-04-14 18:50:00|15835|15830|15783|15776|15835|15830|15765|15755|63730
1618426500000|2021-04-14 18:55:00|15782|15764|15710|15702|15782|15772|15709|15700|79753
1618426800000|2021-04-14 19:00:00|15714|15701|15724|15714|15727|15721|15662|15655|61198
1618427100000|2021-04-14 19:05:00|15722|15708|15636|15627|15722|15708|15622|15615|76665
1618427400000|2021-04-14 19:10:00|15637|15630|15706|15693|15706|15695|15603|15594|105141
1618427700000|2021-04-14 19:15:00|15705|15695|15800|15791|15810|15803|15683|15671|99470
1618428000000|2021-04-14 19:20:00|15809|15790|15828|15821|15844|15838|15782|15774|88160
1618428300000|2021-04-14 19:25:00|15823|15818|15844|15835|15851|15849|15812|15809|91245
1618428600000|2021-04-14 19:30:00|15842|15836|15820|15814|15850|15847|15816|15812|87235
1618428900000|2021-04-14 19:35:00|15821|15815|15849|15844|15873|15868|15781|15778|136471
1618429200000|2021-04-14 19:40:00|15848|15843|15930|15927|15930|15927|15843|15837|233042
1618429500000|2021-04-14 19:45:00|15934|15928|15955|15950|15983|15977|15934|15928|198427
1618429800000|2021-04-14 19:50:00|15952|15949|15987|15981|16000|15999|15951|15949|360239
1618430100000|2021-04-14 19:55:00|15989|15980|16020|16003|16095|16091|15963|15960|969578
1618493400000|2021-04-15 13:30:00|15926|15899|15638|15613|15989|15976|15546|15527|515710
1618493700000|2021-04-15 13:35:00|15637|15612|15846|15827|15950|15935|15631|15612|236083
1618494000000|2021-04-15 13:40:00|15845|15822|16084|16061|16175|16154|15807|15792|290418
1618494300000|2021-04-15 13:45:00|16083|16060|16250|16232|16269|16260|16061|16050|205172
1618494600000|2021-04-15 13:50:00|16259|16233|16296|16270|16316|16300|16186|16171|294988
1618494900000|2021-04-15 13:55:00|16300|16271|16290|16271|16360|16358|16279|16270|203235
1618495200000|2021-04-15 14:00:00|16293|16279|16249|16237|16296|16280|16174|16160|157939
1618495500000|2021-04-15 14:05:00|16250|16240|16170|16153|16304|16296|16141|16135|169117
1618495800000|2021-04-15 14:10:00|16169|16154|16223|16206|16280|16265|16157|16150|134721
1618496100000|2021-04-15 14:15:00|16221|16204|16066|16056|16225|16215|16062|16051|149398
1618496400000|2021-04-15 14:20:00|16069|16058|16118|16102|16145|16131|16067|16056|112320
1618496700000|2021-04-15 14:25:00|16117|16109|16114|16103|16212|16199|16097|16085|88095
1618497000000|2021-04-15 14:30:00|16123|16104|15991|15978|16135|16118|15922|15900|184604
1618497300000|2021-04-15 14:35:00|15992|15972|15893|15885|15992|15987|15885|15877|134635
1618497600000|2021-04-15 14:40:00|15891|15884|15930|15920|15970|15962|15840|15830|192986
1618497900000|2021-04-15 14:45:00|15925|15921|15988|15980|16020|16010|15921|15902|131815
1618498200000|2021-04-15 14:50:00|15990|15981|15983|15969|16078|16070|15979|15968|99311
1618498500000|2021-04-15 14:55:00|15975|15968|15887|15872|15993|15979|15880|15866|85964
1618498800000|2021-04-15 15:00:00|15878|15873|15820|15808|15908|15896|15811|15800|114526
1618499100000|2021-04-15 15:05:00|15816|15801|15762|15746|15846|15843|15751|15735|81403
1618499400000|2021-04-15 15:10:00|15761|15745|15747|15734|15761|15745|15690|15683|109387
1618499700000|2021-04-15 15:15:00|15750|15742|15722|15713|15771|15761|15718|15713|52855
1618500000000|2021-04-15 15:20:00|15720|15712|15672|15657|15720|15712|15572|15554|170306
1618500300000|2021-04-15 15:25:00|15673|15659|15690|15679|15719|15706|15660|15651|60302
1618500600000|2021-04-15 15:30:00|15688|15680|15749|15739|15767|15755|15678|15667|62415
1618500900000|2021-04-15 15:35:00|15748|15748|15760|15751|15788|15778|15701|15691|70538
1618501200000|2021-04-15 15:40:00|15759|15744|15687|15675|15765|15758|15650|15638|58178
1618501500000|2021-04-15 15:45:00|15686|15676|15690|15682|15731|15724|15667|15661|46548
1618501800000|2021-04-15 15:50:00|15702|15683|15713|15705|15739|15730|15692|15679|35013
1618502100000|2021-04-15 15:55:00|15712|15704|15728|15722|15756|15755|15692|15689|46808
1618502400000|2021-04-15 16:00:00|15730|15723|15644|15634|15739|15733|15622|15600|72702
1618502700000|2021-04-15 16:05:00|15640|15636|15618|15603|15688|15684|15604|15597|42973
1618503000000|2021-04-15 16:10:00|15620|15609|15633|15623|15654|15645|15602|15591|38323
1618503300000|2021-04-15 16:15:00|15631|15624|15570|15560|15633|15624|15567|15555|49180
1618503600000|2021-04-15 16:20:00|15571|15561|15612|15605|15633|15624|15528|15523|79474
1618503900000|2021-04-15 16:25:00|15611|15604|15629|15619|15646|15638|15588|15582|47507
1618504200000|2021-04-15 16:30:00|15628|15611|15615|15603|15629|15615|15591|15582|35109
1618504500000|2021-04-15 16:35:00|15614|15606|15692|15681|15705|15698|15614|15606|56058
1618504800000|2021-04-15 16:40:00|15691|15677|15771|15760|15780|15774|15680|15673|56700
1618505100000|2021-04-15 16:45:00|15768|15762|15695|15684|15780|15773|15679|15665|53709
1618505400000|2021-04-15 16:50:00|15691|15679|15637|15633|15691|15679|15623|15620|36020
1618505700000|2021-04-15 16:55:00|15633|15629|15657|15647|15659|15647|15600|15590|39614
1618506000000|2021-04-15 17:00:00|15658|15648|15670|15658|15670|15658|15623|15615|24806
1618506300000|2021-04-15 17:05:00|15668|15659|15670|15662|15697|15690|15668|15659|30606
1618506600000|2021-04-15 17:10:00|15666|15654|15615|15606|15668|15661|15590|15585|31806
1618506900000|2021-04-15 17:15:00|15617|15607|15663|15650|15678|15668|15596|15588|24334
1618507200000|2021-04-15 17:20:00|15660|15648|15652|15640|15669|15660|15626|15615|11905
1618507500000|2021-04-15 17:25:00|15651|15642|15710|15702|15743|15733|15651|15642|50795
1618507800000|2021-04-15 17:30:00|15713|15704|15861|15851|15861|15851|15713|15704|97748
1618508100000|2021-04-15 17:35:00|15857|15850|15897|15886|15898|15889|15838|15831|90243
1618508400000|2021-04-15 17:40:00|15896|15887|15949|15939|15965|15956|15870|15859|113401
1618508700000|2021-04-15 17:45:00|15950|15937|15859|15850|15950|15939|15845|15835|59186
1618509000000|2021-04-15 17:50:00|15856|15849|15870|15862|15876|15863|15822|15813|42877
1618509300000|2021-04-15 17:55:00|15868|15859|15880|15868|15900|15892|15858|15849|31027
1618509600000|2021-04-15 18:00:00|15885|15875|15900|15891|15905|15896|15861|15849|29460
1618509900000|2021-04-15 18:05:00|15901|15895|15877|15864|15910|15904|15865|15855|18939
1618510200000|2021-04-15 18:10:00|15879|15865|15812|15803|15887|15875|15788|15780|43587
1618510500000|2021-04-15 18:15:00|15816|15807|15815|15804|15857|15841|15797|15787|39949
1618510800000|2021-04-15 18:20:00|15818|15807|15871|15862|15889|15880|15817|15807|27631
1618511100000|2021-04-15 18:25:00|15873|15865|15900|15891|15900|15891|15864|15856|31040
1618511400000|2021-04-15 18:30:00|15904|15887|15891|15882|15920|15912|15868|15860|35749
1618511700000|2021-04-15 18:35:00|15895|15883|15896|15885|15900|15893|15879|15872|24860
1618512000000|2021-04-15 18:40:00|15889|15881|15856|15850|15889|15881|15809|15800|28479
1618512300000|2021-04-15 18:45:00|15852|15849|15836|15828|15879|15872|15819|15810|20904
1618512600000|2021-04-15 18:50:00|15839|15829|15829|15819|15859|15851|15828|15818|21847
1618512900000|2021-04-15 18:55:00|15830|15814|15827|15818|15842|15831|15819|15810|24875
1618513200000|2021-04-15 19:00:00|15828|15819|15845|15838|15850|15843|15793|15788|53251
1618513500000|2021-04-15 19:05:00|15846|15839|15847|15840|15869|15859|15829|15822|25405
1618513800000|2021-04-15 19:10:00|15844|15838|15762|15758|15844|15838|15755|15751|49083
1618514100000|2021-04-15 19:15:00|15763|15757|15757|15750|15775|15770|15723|15717|67409
1618514400000|2021-04-15 19:20:00|15756|15744|15747|15741|15760|15750|15731|15724|31238
1618514700000|2021-04-15 19:25:00|15748|15742|15716|15710|15758|15751|15690|15680|51555
1618515000000|2021-04-15 19:30:00|15715|15713|15718|15713|15748|15742|15706|15700|60776
1618515300000|2021-04-15 19:35:00|15719|15714|15759|15753|15777|15771|15705|15700|61062
1618515600000|2021-04-15 19:40:00|15758|15754|15856|15850|15859|15856|15758|15754|86886
1618515900000|2021-04-15 19:45:00|15857|15853|15939|15932|15944|15941|15856|15853|185020
1618516200000|2021-04-15 19:50:00|15937|15933|16078|16062|16100|16089|15937|15933|418415
1618516500000|2021-04-15 19:55:00|16083|16077|15987|15975|16087|16079|15980|15974|332744
1618579800000|2021-04-16 13:30:00|15869|15821|16062|16041|16089|16073|15840|15820|230966
1618580100000|2021-04-16 13:35:00|16067|16040|16120|16101|16120|16109|16006|15996|225196
1618580400000|2021-04-16 13:40:00|16122|16111|16183|16175|16225|16217|16106|16088|185503
1618580700000|2021-04-16 13:45:00|16182|16176|16244|16232|16249|16241|16136|16121|173028
1618581000000|2021-04-16 13:50:00|16246|16233|16114|16105|16275|16265|16113|16100|157348
1618581300000|2021-04-16 13:55:00|16117|16106|16186|16166|16188|16176|16076|16060|137962
1618581600000|2021-04-16 14:00:00|16182|16163|16272|16263|16272|16263|16161|16142|142486
1618581900000|2021-04-16 14:05:00|16270|16265|16313|16308|16390|16385|16250|16237|310621
1618582200000|2021-04-16 14:10:00|16314|16303|16372|16366|16401|16391|16288|16279|237529
1618582500000|2021-04-16 14:15:00|16377|16367|16540|16530|16540|16531|16363|16357|343201
1618582800000|2021-04-16 14:20:00|16539|16532|16652|16640|16703|16699|16538|16529|423107
1618583100000|2021-04-16 14:25:00|16657|16642|16705|16699|16756|16749|16605|16590|378496
1618583400000|2021-04-16 14:30:00|16708|16700|16622|16612|16749|16743|16606|16600|307599
1618583700000|2021-04-16 14:35:00|16621|16614|16626|16617|16680|16675|16596|16583|217939
1618584000000|2021-04-16 14:40:00|16633|16618|16654|16652|16716|16706|16599|16590|204367
1618584300000|2021-04-16 14:45:00|16662|16653|16789|16777|16825|16816|16633|16626|348764
1618584600000|2021-04-16 14:50:00|16792|16778|16762|16754|16800|16792|16691|16680|136839
1618584900000|2021-04-16 14:55:00|16769|16756|16739|16732|16780|16775|16714|16703|137142
1618585200000|2021-04-16 15:00:00|16742|16734|16566|16555|16749|16741|16561|16550|236392
1618585500000|2021-04-16 15:05:00|16569|16556|16668|16656|16689|16679|16520|16514|181060
1618585800000|2021-04-16 15:10:00|16669|16657|16686|16676|16730|16725|16635|16623|177191
1618586100000|2021-04-16 15:15:00|16687|16679|16726|16720|16750|16749|16618|16604|153464
1618586400000|2021-04-16 15:20:00|16727|16721|16794|16786|16797|16794|16723|16721|154634
1618586700000|2021-04-16 15:25:00|16791|16787|16884|16875|16888|16882|16781|16775|323871
1618587000000|2021-04-16 15:30:00|16882|16877|16934|16926|16955|16949|16882|16875|281489
1618587300000|2021-04-16 15:35:00|16935|16927|16993|16985|16998|16994|16911|16902|330199
1618587600000|2021-04-16 15:40:00|16992|16984|17036|17027|17036|17028|16957|16950|451398
1618587900000|2021-04-16 15:45:00|17043|17029|16953|16949|17085|17081|16932|16920|263261
1618588200000|2021-04-16 15:50:00|16950|16946|16923|16913|16994|16987|16910|16903|169629
1618588500000|2021-04-16 15:55:00|16921|16914|16979|16973|16985|16981|16896|16887|166870
1618588800000|2021-04-16 16:00:00|16977|16975|16889|16874|17000|16998|16872|16866|166637
1618589100000|2021-04-16 16:05:00|16886|16875|17010|17004|17019|17018|16850|16839|158447
1618589400000|2021-04-16 16:10:00|17012|17005|16987|16980|17055|17054|16971|16962|222254
1618589700000|2021-04-16 16:15:00|16991|16981|17065|17058|17088|17082|16979|16970|455779
1618590000000|2021-04-16 16:20:00|17064|17057|17045|17033|17149|17142|17044|17033|339897
1618590300000|2021-04-16 16:25:00|17044|17034|16996|16990|17046|17040|16957|16950|221759
1618590600000|2021-04-16 16:30:00|16997|16992|17027|17020|17035|17029|16970|16963|85860
1618590900000|2021-04-16 16:35:00|17029|17019|17050|17044|17079|17071|17021|17015|113305
1618591200000|2021-04-16 16:40:00|17049|17045|17101|17095|17125|17120|17043|17035|141207
1618591500000|2021-04-16 16:45:00|17100|17094|17151|17140|17157|17154|17031|17022|192456
1618591800000|2021-04-16 16:50:00|17150|17137|17153|17147|17172|17169|17097|17089|123905
1618592100000|2021-04-16 16:55:00|17152|17144|17160|17154|17192|17186|17121|17112|145872
1618592400000|2021-04-16 17:00:00|17159|17153|17147|17141|17180|17178|17143|17135|92094
1618592700000|2021-04-16 17:05:00|17149|17140|17177|17174|17187|17183|17138|17132|104634
1618593000000|2021-04-16 17:10:00|17179|17175|17086|17080|17190|17188|17074|17070|124305
1618593300000|2021-04-16 17:15:00|17091|17082|17029|17018|17100|17094|17017|17008|140543
1618593600000|2021-04-16 17:20:00|17031|17019|17050|17044|17081|17073|17014|17007|126194
1618593900000|2021-04-16 17:25:00|17049|17037|17098|17087|17125|17120|17045|17037|104148
1618594200000|2021-04-16 17:30:00|17102|17091|17041|17035|17112|17106|17024|17007|112237
1618594500000|2021-04-16 17:35:00|17038|17037|16884|16874|17060|17056|16867|16840|196919
1618594800000|2021-04-16 17:40:00|16883|16875|16921|16912|16941|16933|16828|16819|115836
1618595100000|2021-04-16 17:45:00|16922|16913|16856|16850|16924|16915|16819|16813|162118
1618595400000|2021-04-16 17:50:00|16858|16851|16926|16914|16933|16926|16823|16816|206879
1618595700000|2021-04-16 17:55:00|16927|16915|16918|16912|16933|16929|16880|16861|82818
1618596000000|2021-04-16 18:00:00|16917|16913|16952|16941|16986|16981|16914|16906|120990
1618596300000|2021-04-16 18:05:00|16950|16942|16865|16858|16967|16960|16846|16837|120330
1618596600000|2021-04-16 18:10:00|16866|16859|16885|16877|16899|16895|16842|16835|73893
1618596900000|2021-04-16 18:15:00|16889|16876|16975|16968|16975|16970|16889|16876|71102
1618597200000|2021-04-16 18:20:00|16974|16969|17025|17018|17054|17046|16974|16969|129949
1618597500000|2021-04-16 18:25:00|17024|17019|17038|17024|17045|17042|17007|17000|74827
1618597800000|2021-04-16 18:30:00|17035|17027|17043|17036|17098|17080|17008|17002|109544
1618598100000|2021-04-16 18:35:00|17041|17032|17075|17068|17095|17088|17024|17020|75420
1618598400000|2021-04-16 18:40:00|17074|17066|17040|17034|17076|17069|16991|16982|90078
1618598700000|2021-04-16 18:45:00|17039|17031|17072|17066|17095|17089|17037|17031|74925
1618599000000|2021-04-16 18:50:00|17071|17062|17027|17017|17072|17066|16986|16980|59786
1618599300000|2021-04-16 18:55:00|17026|17010|17076|17071|17084|17076|17010|17007|77885
1618599600000|2021-04-16 19:00:00|17075|17073|17030|17023|17085|17080|17019|17010|81751
1618599900000|2021-04-16 19:05:00|17031|17024|17013|17008|17035|17033|16960|16950|99254
1618600200000|2021-04-16 19:10:00|17017|17011|17054|17049|17055|17052|17013|17008|103129
1618600500000|2021-04-16 19:15:00|17055|17050|17059|17053|17085|17084|17055|17050|128875
1618600800000|2021-04-16 19:20:00|17056|17055|17062|17058|17099|17095|17051|17046|117809
1618601100000|2021-04-16 19:25:00|17061|17059|17100|17097|17100|17098|17058|17048|140976
1618601400000|2021-04-16 19:30:00|17101|17098|17071|17068|17113|17110|17034|17030|212191
1618601700000|2021-04-16 19:35:00|17072|17069|17074|17070|17075|17072|17054|17048|87621
1618602000000|2021-04-16 19:40:00|17073|17068|17031|17027|17075|17073|17020|17014|112191
1618602300000|2021-04-16 19:45:00|17034|17026|17018|17012|17065|17057|16989|16981|154262
1618602600000|2021-04-16 19:50:00|17020|17013|17072|17065|17075|17072|16983|16980|221229
1618602900000|2021-04-16 19:55:00|17073|17072|17081|17077|17102|17100|17061|17053|433570
1618839000000|2021-04-19 13:30:00|16700|16664|16682|16640|16820|16806|16363|16340|569989
1618839300000|2021-04-19 13:35:00|16681|16634|16566|16539|16717|16690|16522|16514|226029
1618839600000|2021-04-19 13:40:00|16565|16540|16416|16396|16650|16624|16314|16303|298565
1618839900000|2021-04-19 13:45:00|16422|16397|16560|16538|16560|16541|16419|16394|130492
1618840200000|2021-04-19 13:50:00|16559|16536|16623|16610|16690|16666|16559|16536|155962
1618840500000|2021-04-19 13:55:00|16622|16604|16620|16602|16702|16693|16560|16550|147495
1618840800000|2021-04-19 14:00:00|16619|16601|16429|16411|16698|16680|16417|16402|157280
1618841100000|2021-04-19 14:05:00|16428|16416|16413|16401|16482|16463|16340|16331|127560
1618841400000|2021-04-19 14:10:00|16407|16400|16383|16366|16461|16448|16353|16350|107402
1618841700000|2021-04-19 14:15:00|16382|16367|16315|16296|16410|16401|16261|16252|223839
1618842000000|2021-04-19 14:20:00|16313|16305|16294|16280|16380|16366|16221|16209|155467
1618842300000|2021-04-19 14:25:00|16300|16281|16300|16287|16367|16349|16250|16242|89239
1618842600000|2021-04-19 14:30:00|16297|16285|16198|16186|16300|16289|16153|16140|145171
1618842900000|2021-04-19 14:35:00|16199|16188|16134|16125|16211|16200|16132|16120|108345
1618843200000|2021-04-19 14:40:00|16131|16121|16115|16100|16142|16135|16047|16040|133523
1618843500000|2021-04-19 14:45:00|16113|16099|16160|16150|16168|16153|15972|15960|193476
1618843800000|2021-04-19 14:50:00|16159|16147|16150|16138|16183|16180|16098|16087|121627
1618844100000|2021-04-19 14:55:00|16149|16139|16098|16086|16187|16177|16090|16080|89750
1618844400000|2021-04-19 15:00:00|16086|16084|16003|15986|16115|16112|15999|15986|84630
1618844700000|2021-04-19 15:05:00|16001|15989|16044|16035|16059|16049|15996|15986|70106
1618845000000|2021-04-19 15:10:00|16043|16032|16049|16041|16050|16041|16000|15992|59565
1618845300000|2021-04-19 15:15:00|16050|16042|16232|16222|16240|16237|16050|16042|154463
1618845600000|2021-04-19 15:20:00|16233|16221|16235|16226|16263|16257|16197|16190|80331
1618845900000|2021-04-19 15:25:00|16234|16224|16163|16150|16260|16249|16159|16150|62573
1618846200000|2021-04-19 15:30:00|16161|16151|16155|16145|16180|16173|16119|16115|54230
1618846500000|2021-04-19 15:35:00|16157|16146|16236|16226|16246|16233|16157|16146|58490
1618846800000|2021-04-19 15:40:00|16244|16233|16250|16242|16308|16300|16244|16233|122893
1618847100000|2021-04-19 15:45:00|16249|16243|16264|16255|16270|16263|16203|16191|90349
1618847400000|2021-04-19 15:50:00|16265|16249|16251|16241|16270|16261|16211|16205|70080
1618847700000|2021-04-19 15:55:00|16249|16232|16268|16260|16280|16271|16239|16229|49649
1618848000000|2021-04-19 16:00:00|16269|16261|16200|16193|16315|16306|16196|16190|81869
1618848300000|2021-04-19 16:05:00|16209|16194|16300|16292|16325|16319|16189|16178|86394
1618848600000|2021-04-19 16:10:00|16306|16293|16277|16269|16347|16330|16253|16245|60138
1618848900000|2021-04-19 16:15:00|16273|16266|16241|16232|16292|16282|16236|16227|36906
1618849200000|2021-04-19 16:20:00|16246|16231|16212|16204|16258|16252|16192|16177|32382
1618849500000|2021-04-19 16:25:00|16213|16196|16097|16090|16214|16201|16065|16052|98642
1618849800000|2021-04-19 16:30:00|16098|16098|16099|16091|16102|16098|16038|16030|53878
1618850100000|2021-04-19 16:35:00|16100|16092|16082|16072|16152|16145|16081|16072|60553
1618850400000|2021-04-19 16:40:00|16083|16073|16067|16058|16096|16088|16061|16051|29346
1618850700000|2021-04-19 16:45:00|16068|16059|16076|16068|16089|16080|16062|16055|29224
1618851000000|2021-04-19 16:50:00|16075|16065|16148|16136|16154|16143|16067|16060|36067
1618851300000|2021-04-19 16:55:00|16147|16135|16098|16089|16150|16141|16098|16089|37582
1618851600000|2021-04-19 17:00:00|16094|16088|16140|16130|16149|16139|16084|16076|31161
1618851900000|2021-04-19 17:05:00|16135|16127|16152|16141|16152|16146|16118|16110|23801
1618852200000|2021-04-19 17:10:00|16155|16143|16133|16123|16180|16173|16131|16120|39315
1618852500000|2021-04-19 17:15:00|16136|16122|16136|16125|16151|16139|16108|16102|39235
1618852800000|2021-04-19 17:20:00|16135|16126|16081|16075|16150|16140|16072|16063|35783
1618853100000|2021-04-19 17:25:00|16082|16079|16069|16059|16095|16087|16033|16028|32489
1618853400000|2021-04-19 17:30:00|16070|16063|16049|16042|16097|16087|16047|16040|35192
1618853700000|2021-04-19 17:35:00|16047|16041|16129|16118|16130|16119|16046|16040|51198
1618854000000|2021-04-19 17:40:00|16130|16121|16104|16095|16134|16123|16084|16077|48748
1618854300000|2021-04-19 17:45:00|16100|16096|16147|16140|16161|16155|16091|16082|55940
1618854600000|2021-04-19 17:50:00|16149|16138|16134|16123|16159|16154|16120|16115|38610
1618854900000|2021-04-19 17:55:00|16142|16125|16172|16164|16188|16178|16129|16118|34751
1618855200000|2021-04-19 18:00:00|16165|16160|16259|16248|16270|16267|16165|16157|69081
1618855500000|2021-04-19 18:05:00|16258|16250|16233|16228|16280|16271|16196|16185|83351
1618855800000|2021-04-19 18:10:00|16236|16229|16259|16250|16283|16274|16236|16229|38503
1618856100000|2021-04-19 18:15:00|16265|16251|16263|16255|16274|16266|16232|16218|39134
1618856400000|2021-04-19 18:20:00|16264|16256|16352|16343|16375|16372|16264|16256|76034
1618856700000|2021-04-19 18:25:00|16348|16342|16331|16318|16375|16368|16325|16318|59180
1618857000000|2021-04-19 18:30:00|16329|16320|16300|16290|16343|16334|16300|16290|31627
1618857300000|2021-04-19 18:35:00|16301|16291|16236|16224|16312|16300|16217|16207|40369
1618857600000|2021-04-19 18:40:00|16235|16225|16231|16221|16252|16242|16222|16210|32414
1618857900000|2021-04-19 18:45:00|16234|16222|16259|16250|16269|16261|16230|16222|29570
1618858200000|2021-04-19 18:50:00|16261|16251|16235|16225|16261|16253|16209|16200|42481
1618858500000|2021-04-19 18:55:00|16237|16226|16265|16256|16280|16271|16237|16226|36559
1618858800000|2021-04-19 19:00:00|16258|16254|16272|16264|16288|16279|16237|16233|38229
1618859100000|2021-04-19 19:05:00|16271|16268|16293|16281|16299|16291|16246|16236|44633
1618859400000|2021-04-19 19:10:00|16289|16279|16288|16276|16299|16293|16277|16268|31924
1618859700000|2021-04-19 19:15:00|16284|16279|16213|16204|16284|16281|16200|16190|45185
1618860000000|2021-04-19 19:20:00|16212|16208|16199|16187|16214|16208|16167|16162|49520
1618860300000|2021-04-19 19:25:00|16196|16188|16236|16224|16236|16229|16184|16174|32625
1618860600000|2021-04-19 19:30:00|16240|16225|16218|16208|16244|16234|16184|16175|43515
1618860900000|2021-04-19 19:35:00|16217|16205|16232|16224|16235|16226|16204|16196|31285
1618861200000|2021-04-19 19:40:00|16231|16225|16202|16192|16243|16238|16171|16163|47984
1618861500000|2021-04-19 19:45:00|16201|16193|16208|16199|16219|16213|16187|16180|38270
1618861800000|2021-04-19 19:50:00|16207|16192|16164|16153|16214|16207|16155|16148|85064
1618862100000|2021-04-19 19:55:00|16167|16156|16200|16188|16211|16205|16166|16156|192275
1618925400000|2021-04-20 13:30:00|16032|16000|15959|15940|16188|16164|15839|15830|322012
1618925700000|2021-04-20 13:35:00|15963|15936|16073|16055|16138|16113|15835|15815|190136
1618926000000|2021-04-20 13:40:00|16087|16054|16255|16229|16277|16261|16020|16000|122188
1618926300000|2021-04-20 13:45:00|16254|16226|16114|16092|16254|16234|16093|16078|118492
1618926600000|2021-04-20 13:50:00|16113|16101|15989|15975|16113|16101|15939|15921|149009
1618926900000|2021-04-20 13:55:00|15990|15981|15965|15949|16031|16012|15937|15920|58796
1618927200000|2021-04-20 14:00:00|15963|15950|15868|15857|15988|15975|15866|15851|115933
1618927500000|2021-04-20 14:05:00|15878|15858|15928|15918|15960|15946|15876|15857|90194
1618927800000|2021-04-20 14:10:00|15935|15923|15895|15881|15992|15988|15886|15871|69691
1618928100000|2021-04-20 14:15:00|15894|15880|15882|15870|15940|15929|15847|15833|91409
1618928400000|2021-04-20 14:20:00|15879|15866|15927|15911|15941|15926|15850|15840|42510
1618928700000|2021-04-20 14:25:00|15929|15912|15990|15974|16026|16012|15918|15911|76733
1618929000000|2021-04-20 14:30:00|15989|15975|16021|16011|16085|16071|15962|15949|60977
1618929300000|2021-04-20 14:35:00|16022|16012|15935|15920|16036|16018|15915|15911|47571
1618929600000|2021-04-20 14:40:00|15934|15919|15773|15766|15936|15925|15753|15744|120243
1618929900000|2021-04-20 14:45:00|15777|15770|15681|15673|15795|15781|15646|15631|125600
1618930200000|2021-04-20 14:50:00|15680|15672|15594|15582|15691|15677|15522|15507|208902
1618930500000|2021-04-20 14:55:00|15595|15583|15712|15701|15725|15714|15593|15582|97582
1618930800000|2021-04-20 15:00:00|15717|15703|15662|15651|15740|15725|15640|15626|65847
1618931100000|2021-04-20 15:05:00|15657|15646|15668|15659|15668|15659|15615|15602|45769
1618931400000|2021-04-20 15:10:00|15677|15660|15667|15656|15700|15695|15623|15614|44223
1618931700000|2021-04-20 15:15:00|15666|15655|15560|15541|15667|15656|15545|15522|91669
1618932000000|2021-04-20 15:20:00|15559|15546|15472|15456|15596|15587|15453|15435|142834
1618932300000|2021-04-20 15:25:00|15473|15459|15435|15420|15488|15479|15371|15353|394736
1618932600000|2021-04-20 15:30:00|15429|15422|15427|15415|15462|15449|15376|15370|93785
1618932900000|2021-04-20 15:35:00|15426|15414|15390|15373|15427|15414|15336|15325|99753
1618933200000|2021-04-20 15:40:00|15393|15375|15432|15422|15506|15500|15393|15375|92785
1618933500000|2021-04-20 15:45:00|15439|15423|15499|15484|15500|15492|15413|15401|46177
1618933800000|2021-04-20 15:50:00|15500|15483|15555|15545|15587|15580|15475|15471|67928
1618934100000|2021-04-20 15:55:00|15553|15548|15539|15530|15579|15567|15513|15502|36095
1618934400000|2021-04-20 16:00:00|15537|15528|15627|15616|15636|15625|15523|15511|53168
1618934700000|2021-04-20 16:05:00|15629|15618|15640|15630|15654|15646|15591|15578|50966
1618935000000|2021-04-20 16:10:00|15639|15629|15742|15733|15775|15765|15631|15618|104918
1618935300000|2021-04-20 16:15:00|15735|15735|15761|15747|15788|15777|15724|15704|105060
1618935600000|2021-04-20 16:20:00|15759|15748|15678|15669|15761|15748|15664|15652|68394
1618935900000|2021-04-20 16:25:00|15676|15664|15675|15660|15680|15669|15640|15629|45722
1618936200000|2021-04-20 16:30:00|15673|15661|15625|15618|15695|15686|15624|15612|45767
1618936500000|2021-04-20 16:35:00|15628|15613|15622|15611|15656|15645|15617|15603|32462
1618936800000|2021-04-20 16:40:00|15621|15616|15585|15576|15643|15633|15585|15575|49974
1618937100000|2021-04-20 16:45:00|15596|15579|15624|15615|15645|15635|15575|15565|29078
1618937400000|2021-04-20 16:50:00|15623|15612|15631|15617|15685|15677|15602|15592|51523
1618937700000|2021-04-20 16:55:00|15632|15618|15641|15628|15665|15658|15594|15581|35889
1618938000000|2021-04-20 17:00:00|15642|15629|15588|15577|15651|15637|15576|15573|24923
1618938300000|2021-04-20 17:05:00|15589|15573|15533|15521|15589|15573|15513|15505|41875
1618938600000|2021-04-20 17:10:00|15538|15522|15541|15526|15569|15560|15518|15510|37525
1618938900000|2021-04-20 17:15:00|15540|15531|15582|15573|15592|15584|15517|15505|18567
1618939200000|2021-04-20 17:20:00|15581|15574|15512|15504|15587|15574|15495|15480|27021
1618939500000|2021-04-20 17:25:00|15515|15508|15520|15513|15526|15519|15484|15478|22796
1618939800000|2021-04-20 17:30:00|15525|15517|15552|15547|15572|15565|15519|15509|28738
1618940100000|2021-04-20 17:35:00|15551|15548|15586|15580|15600|15593|15545|15539|22763
1618940400000|2021-04-20 17:40:00|15585|15576|15561|15551|15585|15576|15527|15520|24823
1618940700000|2021-04-20 17:45:00|15560|15552|15583|15572|15594|15582|15555|15547|21849
1618941000000|2021-04-20 17:50:00|15584|15574|15629|15621|15633|15629|15580|15572|16938
1618941300000|2021-04-20 17:55:00|15628|15620|15651|15641|15663|15662|15590|15579|29213
1618941600000|2021-04-20 18:00:00|15650|15642|15628|15621|15662|15653|15621|15613|24362
1618941900000|2021-04-20 18:05:00|15635|15620|15608|15600|15640|15630|15600|15596|17444
1618942200000|2021-04-20 18:10:00|15607|15601|15600|15591|15621|15611|15590|15581|18900
1618942500000|2021-04-20 18:15:00|15599|15592|15669|15658|15672|15664|15591|15585|25507
1618942800000|2021-04-20 18:20:00|15673|15659|15719|15706|15733|15723|15666|15649|35111
1618943100000|2021-04-20 18:25:00|15718|15707|15678|15670|15730|15722|15678|15665|28164
1618943400000|2021-04-20 18:30:00|15677|15669|15651|15640|15699|15693|15650|15637|28942
1618943700000|2021-04-20 18:35:00|15650|15641|15678|15668|15680|15671|15643|15632|13618
1618944000000|2021-04-20 18:40:00|15677|15667|15683|15671|15689|15680|15660|15652|15648
1618944300000|2021-04-20 18:45:00|15681|15670|15650|15640|15720|15712|15640|15633|88530
1618944600000|2021-04-20 18:50:00|15646|15635|15617|15607|15664|15654|15610|15601|18977
1618944900000|2021-04-20 18:55:00|15616|15608|15596|15586|15620|15608|15563|15556|32777
1618945200000|2021-04-20 19:00:00|15597|15587|15645|15634|15658|15647|15597|15587|22620
1618945500000|2021-04-20 19:05:00|15646|15637|15677|15669|15692|15684|15630|15624|29098
1618945800000|2021-04-20 19:10:00|15673|15667|15661|15650|15673|15669|15623|15616|22063
1618946100000|2021-04-20 19:15:00|15660|15652|15634|15627|15695|15686|15629|15617|36769
1618946400000|2021-04-20 19:20:00|15642|15626|15662|15655|15668|15662|15632|15621|20206
1618946700000|2021-04-20 19:25:00|15666|15658|15687|15678|15687|15682|15648|15645|22590
1618947000000|2021-04-20 19:30:00|15686|15680|15716|15704|15716|15709|15682|15675|47801
1618947300000|2021-04-20 19:35:00|15715|15706|15732|15726|15747|15740|15711|15701|41947
1618947600000|2021-04-20 19:40:00|15727|15724|15730|15725|15738|15731|15717|15711|28311
1618947900000|2021-04-20 19:45:00|15728|15726|15719|15709|15742|15732|15703|15695|41214
1618948200000|2021-04-20 19:50:00|15714|15707|15700|15687|15717|15708|15672|15668|46096
1618948500000|2021-04-20 19:55:00|15699|15688|15686|15665|15729|15723|15676|15663|134714
1619011800000|2021-04-21 13:30:00|15850|15798|16217|16209|16324|16301|15790|15768|474469
1619012100000|2021-04-21 13:35:00|16218|16205|15885|15862|16289|16280|15883|15862|271623
1619012400000|2021-04-21 13:40:00|15882|15855|15894|15868|15984|15962|15822|15810|110578
1619012700000|2021-04-21 13:45:00|15893|15869|15993|15976|16001|15997|15873|15860|74117
1619013000000|2021-04-21 13:50:00|15994|15981|15973|15953|16025|16019|15935|15925|68736
1619013300000|2021-04-21 13:55:00|15981|15958|16011|16001|16016|16001|15889|15880|79243
1619013600000|2021-04-21 14:00:00|16010|16000|16061|16046|16125|16116|16007|15998|154313
1619013900000|2021-04-21 14:05:00|16062|16048|16035|16023|16094|16077|16015|16006|79054
1619014200000|2021-04-21 14:10:00|16034|16022|16049|16038|16049|16039|15980|15971|58735
1619014500000|2021-04-21 14:15:00|16050|16040|16047|16033|16075|16063|16002|15994|58937
1619014800000|2021-04-21 14:20:00|16046|16026|16178|16168|16183|16175|16037|16018|95315
1619015100000|2021-04-21 14:25:00|16173|16165|16167|16154|16210|16201|16145|16130|72309
1619015400000|2021-04-21 14:30:00|16164|16144|16241|16228|16257|16249|16132|16120|102076
1619015700000|2021-04-21 14:35:00|16239|16227|16253|16239|16275|16269|16211|16200|84091
1619016000000|2021-04-21 14:40:00|16254|16241|16295|16288|16295|16289|16232|16220|85843
1619016300000|2021-04-21 14:45:00|16299|16293|16343|16332|16372|16369|16283|16280|148942
1619016600000|2021-04-21 14:50:00|16342|16325|16212|16200|16349|16340|16201|16190|106665
1619016900000|2021-04-21 14:55:00|16211|16201|16220|16209|16250|16243|16139|16129|94889
1619017200000|2021-04-21 15:00:00|16226|16210|16328|16314|16362|16354|16220|16209|161531
1619017500000|2021-04-21 15:05:00|16322|16313|16362|16354|16411|16405|16315|16301|119678
1619017800000|2021-04-21 15:10:00|16368|16355|16524|16515|16564|16551|16343|16333|194877
1619018100000|2021-04-21 15:15:00|16523|16514|16486|16472|16552|16541|16473|16463|133112
1619018400000|2021-04-21 15:20:00|16485|16470|16547|16537|16600|16593|16477|16470|115646
1619018700000|2021-04-21 15:25:00|16542|16534|16501|16492|16554|16539|16445|16437|101706
1619019000000|2021-04-21 15:30:00|16504|16495|16537|16526|16580|16570|16493|16480|94810
1619019300000|2021-04-21 15:35:00|16534|16520|16424|16411|16537|16527|16414|16403|77424
1619019600000|2021-04-21 15:40:00|16418|16415|16490|16479|16526|16520|16415|16406|80018
1619019900000|2021-04-21 15:45:00|16487|16480|16510|16493|16516|16506|16465|16461|45067
1619020200000|2021-04-21 15:50:00|16511|16494|16568|16555|16577|16566|16491|16480|57124
1619020500000|2021-04-21 15:55:00|16567|16553|16573|16565|16620|16613|16546|16541|93713
1619020800000|2021-04-21 16:00:00|16574|16570|16635|16625|16637|16629|16531|16525|60981
1619021100000|2021-04-21 16:05:00|16636|16622|16649|16642|16658|16651|16579|16571|87738
1619021400000|2021-04-21 16:10:00|16646|16637|16680|16671|16685|16680|16643|16634|82958
1619021700000|2021-04-21 16:15:00|16682|16668|16735|16722|16743|16736|16673|16663|132241
1619022000000|2021-04-21 16:20:00|16734|16721|16752|16743|16825|16817|16727|16718|171709
1619022300000|2021-04-21 16:25:00|16750|16740|16780|16773|16800|16792|16720|16708|115548
1619022600000|2021-04-21 16:30:00|16776|16770|16692|16686|16776|16770|16686|16680|68195
1619022900000|2021-04-21 16:35:00|16690|16687|16799|16792|16799|16792|16687|16680|91128
1619023200000|2021-04-21 16:40:00|16800|16794|16803|16793|16843|16835|16777|16771|102328
1619023500000|2021-04-21 16:45:00|16807|16797|16709|16698|16810|16804|16697|16687|100647
1619023800000|2021-04-21 16:50:00|16707|16696|16653|16645|16711|16705|16639|16631|88569
1619024100000|2021-04-21 16:55:00|16656|16646|16624|16613|16656|16646|16603|16589|84362
1619024400000|2021-04-21 17:00:00|16625|16612|16719|16709|16719|16709|16600|16595|107731
1619024700000|2021-04-21 17:05:00|16720|16711|16810|16802|16810|16804|16671|16661|128601
1619025000000|2021-04-21 17:10:00|16812|16806|16764|16761|16818|16816|16764|16757|137674
1619025300000|2021-04-21 17:15:00|16763|16754|16752|16743|16770|16762|16735|16729|62842
1619025600000|2021-04-21 17:20:00|16753|16744|16712|16704|16768|16760|16687|16678|78175
1619025900000|2021-04-21 17:25:00|16710|16702|16648|16637|16710|16703|16642|16635|91152
1619026200000|2021-04-21 17:30:00|16647|16638|16658|16647|16699|16692|16644|16637|72145
1619026500000|2021-04-21 17:35:00|16657|16648|16690|16680|16700|16690|16645|16642|73012
1619026800000|2021-04-21 17:40:00|16689|16682|16735|16725|16746|16738|16680|16676|54204
1619027100000|2021-04-21 17:45:00|16732|16724|16754|16744|16757|16751|16700|16693|64367
1619027400000|2021-04-21 17:50:00|16753|16745|16758|16747|16787|16778|16740|16729|73968
1619027700000|2021-04-21 17:55:00|16757|16748|16783|16774|16786|16780|16732|16726|38575
1619028000000|2021-04-21 18:00:00|16786|16775|16784|16773|16814|16807|16758|16750|75064
1619028300000|2021-04-21 18:05:00|16785|16774|16778|16768|16810|16803|16750|16743|52874
1619028600000|2021-04-21 18:10:00|16769|16760|16772|16765|16796|16790|16751|16744|44601
1619028900000|2021-04-21 18:15:00|16768|16760|16821|16814|16825|16820|16760|16756|89442
1619029200000|2021-04-21 18:20:00|16824|16817|16838|16832|16862|16855|16808|16800|113089
1619029500000|2021-04-21 18:25:00|16835|16827|16885|16878|16885|16880|16810|16802|110446
1619029800000|2021-04-21 18:30:00|16884|16879|16848|16840|16889|16887|16827|16821|108432
1619030100000|2021-04-21 18:35:00|16847|16838|16884|16873|16924|16921|16817|16811|284981
1619030400000|2021-04-21 18:40:00|16883|16870|16938|16928|16975|16960|16872|16863|266891
1619030700000|2021-04-21 18:45:00|16932|16929|16955|16943|16988|16983|16930|16923|255622
1619031000000|2021-04-21 18:50:00|16953|16942|16972|16965|17011|17006|16935|16930|256435
1619031300000|2021-04-21 18:55:00|16970|16962|16938|16929|16992|16985|16932|16925|115894
1619031600000|2021-04-21 19:00:00|16933|16930|16926|16918|16945|16941|16879|16871|132581
1619031900000|2021-04-21 19:05:00|16925|16913|16908|16901|16927|16917|16890|16885|67046
1619032200000|2021-04-21 19:10:00|16905|16898|16923|16916|16932|16926|16883|16871|72671
1619032500000|2021-04-21 19:15:00|16925|16917|16980|16976|16980|16976|16920|16913|76624
1619032800000|2021-04-21 19:20:00|16979|16974|16925|16918|16988|16980|16915|16904|111054
1619033100000|2021-04-21 19:25:00|16929|16919|16909|16899|16935|16930|16872|16866|83433
1619033400000|2021-04-21 19:30:00|16908|16900|16982|16974|16985|16977|16908|16899|127307
1619033700000|2021-04-21 19:35:00|16977|16968|16849|16839|16987|16979|16836|16830|126200
1619034000000|2021-04-21 19:40:00|16848|16840|16836|16829|16854|16845|16796|16789|134303
1619034300000|2021-04-21 19:45:00|16835|16828|16892|16888|16895|16888|16790|16782|117204
1619034600000|2021-04-21 19:50:00|16890|16882|16934|16922|16950|16949|16855|16850|148877
1619034900000|2021-04-21 19:55:00|16935|16929|16951|16941|16964|16958|16924|16916|239421
1619098200000|2021-04-22 13:30:00|16822|16821|16875|16861|16944|16928|16728|16713|267807
1619098500000|2021-04-22 13:35:00|16874|16862|16672|16651|16875|16865|16625|16620|176673
1619098800000|2021-04-22 13:40:00|16671|16652|16509|16495|16674|16658|16469|16460|185101
1619099100000|2021-04-22 13:45:00|16510|16496|16592|16581|16614|16601|16497|16483|161210
1619099400000|2021-04-22 13:50:00|16600|16580|16656|16641|16692|16679|16564|16551|134640
1619099700000|2021-04-22 13:55:00|16661|16646|16652|16640|16685|16676|16613|16602|117073
1619100000000|2021-04-22 14:00:00|16650|16631|16798|16787|16800|16793|16615|16602|170675
1619100300000|2021-04-22 14:05:00|16797|16788|16810|16800|16918|16915|16795|16788|186552
1619100600000|2021-04-22 14:10:00|16808|16796|16885|16875|16895|16881|16770|16757|145456
1619100900000|2021-04-22 14:15:00|16891|16873|16846|16831|16928|16916|16739|16721|175420
1619101200000|2021-04-22 14:20:00|16848|16832|16780|16765|16888|16873|16678|16661|126588
1619101500000|2021-04-22 14:25:00|16779|16766|16866|16852|16878|16861|16773|16758|112296
1619101800000|2021-04-22 14:30:00|16865|16851|16882|16873|16895|16887|16823|16803|64879
1619102100000|2021-04-22 14:35:00|16885|16874|17004|16997|17025|17018|16829|16816|222517
1619102400000|2021-04-22 14:40:00|17003|17000|17165|17157|17196|17190|17002|16992|293295
1619102700000|2021-04-22 14:45:00|17164|17158|17313|17309|17335|17325|17159|17157|302240
1619103000000|2021-04-22 14:50:00|17312|17311|17417|17407|17456|17451|17280|17271|333385
1619103300000|2021-04-22 14:55:00|17413|17409|17368|17360|17454|17448|17357|17356|303695
1619103600000|2021-04-22 15:00:00|17367|17359|17347|17338|17410|17401|17275|17268|227325
1619103900000|2021-04-22 15:05:00|17346|17339|17389|17378|17454|17448|17272|17265|253937
1619104200000|2021-04-22 15:10:00|17382|17377|17370|17362|17421|17416|17343|17335|81984
1619104500000|2021-04-22 15:15:00|17371|17367|17483|17470|17488|17485|17348|17338|212388
1619104800000|2021-04-22 15:20:00|17484|17471|17565|17556|17587|17582|17481|17469|401574
1619105100000|2021-04-22 15:25:00|17564|17551|17569|17561|17647|17639|17542|17534|268485
1619105400000|2021-04-22 15:30:00|17570|17562|17659|17652|17667|17661|17536|17531|204283
1619105700000|2021-04-22 15:35:00|17660|17651|17679|17666|17695|17687|17638|17629|147797
1619106000000|2021-04-22 15:40:00|17683|17674|17723|17715|17738|17731|17635|17631|184811
1619106300000|2021-04-22 15:45:00|17724|17719|17783|17772|17787|17781|17665|17660|276685
1619106600000|2021-04-22 15:50:00|17780|17780|17840|17830|17875|17866|17755|17750|362185
1619106900000|2021-04-22 15:55:00|17836|17829|17868|17861|17884|17878|17821|17812|199709
1619107200000|2021-04-22 16:00:00|17869|17863|17755|17746|17900|17893|17735|17727|220432
1619107500000|2021-04-22 16:05:00|17754|17749|17580|17574|17764|17755|17570|17553|329093
1619107800000|2021-04-22 16:10:00|17588|17564|17588|17577|17609|17600|17488|17486|292103
1619108100000|2021-04-22 16:15:00|17587|17576|17526|17516|17598|17592|17486|17480|150918
1619108400000|2021-04-22 16:20:00|17531|17517|17520|17509|17565|17559|17494|17489|104554
1619108700000|2021-04-22 16:25:00|17518|17507|17500|17493|17526|17518|17453|17445|120221
1619109000000|2021-04-22 16:30:00|17499|17490|17424|17415|17500|17491|17419|17414|91555
1619109300000|2021-04-22 16:35:00|17423|17414|17405|17395|17433|17423|17374|17364|108256
1619109600000|2021-04-22 16:40:00|17402|17394|17517|17506|17563|17557|17402|17394|147407
1619109900000|2021-04-22 16:45:00|17516|17511|17385|17374|17558|17552|17373|17365|152223
1619110200000|2021-04-22 16:50:00|17386|17375|17407|17396|17412|17400|17335|17325|97346
1619110500000|2021-04-22 16:55:00|17406|17392|17391|17384|17431|17421|17330|17325|111894
1619110800000|2021-04-22 17:00:00|17392|17383|17406|17393|17461|17448|17360|17353|84314
1619111100000|2021-04-22 17:05:00|17407|17394|17276|17263|17436|17422|17225|17218|166188
1619111400000|2021-04-22 17:10:00|17277|17262|17137|17128|17277|17262|17075|17070|221694
1619111700000|2021-04-22 17:15:00|17132|17127|16898|16890|17132|17130|16882|16870|215638
1619112000000|2021-04-22 17:20:00|16897|16888|17042|17032|17045|17041|16883|16875|230017
1619112300000|2021-04-22 17:25:00|17044|17033|17193|17184|17206|17197|17040|17031|215344
1619112600000|2021-04-22 17:30:00|17192|17183|17170|17162|17193|17183|17067|17054|180296
1619112900000|2021-04-22 17:35:00|17179|17164|17137|17129|17194|17182|17117|17102|97039
1619113200000|2021-04-22 17:40:00|17135|17125|16950|16941|17135|17126|16939|16928|151550
1619113500000|2021-04-22 17:45:00|16952|16940|16899|16883|17005|16990|16885|16875|179483
1619113800000|2021-04-22 17:50:00|16900|16881|16692|16677|16900|16890|16683|16665|183572
1619114100000|2021-04-22 17:55:00|16690|16676|16765|16758|16776|16762|16656|16641|186185
1619114400000|2021-04-22 18:00:00|16764|16752|16700|16693|16765|16752|16664|16650|132248
1619114700000|2021-04-22 18:05:00|16699|16694|16839|16827|16849|16840|16666|16656|96390
1619115000000|2021-04-22 18:10:00|16838|16820|16935|16929|16936|16929|16795|16765|112771
1619115300000|2021-04-22 18:15:00|16934|16922|16852|16840|16944|16934|16820|16808|91631
1619115600000|2021-04-22 18:20:00|16850|16841|16896|16887|16912|16900|16824|16816|73155
1619115900000|2021-04-22 18:25:00|16895|16881|17000|16994|17000|16999|16886|16876|109235
1619116200000|2021-04-22 18:30:00|16999|16992|16938|16923|16999|16992|16937|16923|80751
1619116500000|2021-04-22 18:35:00|16937|16924|16933|16924|16974|16961|16887|16875|58485
1619116800000|2021-04-22 18:40:00|16938|16923|16970|16963|16998|16990|16933|16923|60855
1619117100000|2021-04-22 18:45:00|16969|16961|16871|16857|16969|16963|16840|16832|67580
1619117400000|2021-04-22 18:50:00|16872|16860|16848|16840|16880|16871|16816|16808|62403
1619117700000|2021-04-22 18:55:00|16847|16841|16835|16825|16884|16871|16828|16824|56148
1619118000000|2021-04-22 19:00:00|16838|16826|16951|16942|16958|16946|16795|16790|78279
1619118300000|2021-04-22 19:05:00|16950|16939|16876|16867|16950|16939|16846|16834|45530
1619118600000|2021-04-22 19:10:00|16881|16870|16923|16916|16946|16937|16875|16866|46025
1619118900000|2021-04-22 19:15:00|16922|16917|16853|16843|16922|16917|16835|16824|64905
1619119200000|2021-04-22 19:20:00|16856|16844|16840|16834|16878|16866|16817|16809|62814
1619119500000|2021-04-22 19:25:00|16841|16837|16900|16890|16907|16901|16837|16830|71711
1619119800000|2021-04-22 19:30:00|16898|16889|16962|16953|16968|16956|16886|16874|64845
1619120100000|2021-04-22 19:35:00|16959|16952|16970|16962|16980|16975|16931|16924|69735
1619120400000|2021-04-22 19:40:00|16971|16963|16884|16879|17021|17012|16882|16875|109347
1619120700000|2021-04-22 19:45:00|16883|16878|16884|16878|16912|16902|16869|16860|105599
1619121000000|2021-04-22 19:50:00|16886|16875|16813|16804|16925|16911|16810|16803|114420
1619121300000|2021-04-22 19:55:00|16812|16803|16813|16810|16818|16811|16748|16738|212609
1619184600000|2021-04-23 13:30:00|17070|16944|17080|17052|17099|17078|16847|16832|317664
1619184900000|2021-04-23 13:35:00|17085|17061|17268|17253|17425|17410|17064|17052|296697
1619185200000|2021-04-23 13:40:00|17275|17256|17241|17219|17350|17332|17150|17137|170207
1619185500000|2021-04-23 13:45:00|17240|17220|17363|17340|17373|17357|17137|17123|186017
1619185800000|2021-04-23 13:50:00|17356|17339|17476|17455|17497|17485|17320|17311|310951
1619186100000|2021-04-23 13:55:00|17475|17454|17472|17455|17490|17481|17348|17334|144688
1619186400000|2021-04-23 14:00:00|17473|17463|17384|17368|17486|17465|17335|17320|124826
1619186700000|2021-04-23 14:05:00|17383|17365|17268|17255|17392|17382|17256|17251|101718
1619187000000|2021-04-23 14:10:00|17263|17251|17399|17386|17407|17399|17227|17215|123549
1619187300000|2021-04-23 14:15:00|17400|17387|17324|17313|17404|17393|17294|17280|76263
1619187600000|2021-04-23 14:20:00|17319|17310|17296|17283|17362|17348|17264|17255|76624
1619187900000|2021-04-23 14:25:00|17297|17285|17367|17361|17397|17392|17296|17285|90741
1619188200000|2021-04-23 14:30:00|17368|17362|17372|17362|17390|17380|17302|17299|86967
1619188500000|2021-04-23 14:35:00|17368|17360|17300|17287|17368|17360|17285|17280|49365
1619188800000|2021-04-23 14:40:00|17297|17296|17303|17292|17340|17331|17289|17280|86877
1619189100000|2021-04-23 14:45:00|17302|17291|17278|17267|17374|17367|17274|17267|70928
1619189400000|2021-04-23 14:50:00|17277|17269|17265|17256|17299|17291|17255|17245|53026
1619189700000|2021-04-23 14:55:00|17263|17257|17153|17140|17306|17297|17133|17125|87996
1619190000000|2021-04-23 15:00:00|17154|17141|17141|17131|17199|17188|17110|17100|103404
1619190300000|2021-04-23 15:05:00|17140|17130|17176|17163|17194|17184|17122|17103|116900
1619190600000|2021-04-23 15:10:00|17177|17164|17163|17154|17217|17209|17145|17135|54232
1619190900000|2021-04-23 15:15:00|17164|17150|17270|17260|17270|17263|17164|17150|59433
1619191200000|2021-04-23 15:20:00|17272|17261|17330|17321|17360|17351|17267|17257|95750
1619191500000|2021-04-23 15:25:00|17331|17322|17348|17339|17380|17373|17328|17320|88781
1619191800000|2021-04-23 15:30:00|17341|17335|17322|17314|17347|17335|17259|17253|70575
1619192100000|2021-04-23 15:35:00|17323|17315|17416|17407|17430|17423|17322|17314|135815
1619192400000|2021-04-23 15:40:00|17417|17404|17382|17375|17438|17431|17359|17355|72274
1619192700000|2021-04-23 15:45:00|17381|17378|17450|17444|17465|17462|17381|17378|106582
1619193000000|2021-04-23 15:50:00|17447|17440|17378|17371|17460|17454|17368|17361|87185
1619193300000|2021-04-23 15:55:00|17377|17372|17427|17417|17430|17424|17377|17372|53902
1619193600000|2021-04-23 16:00:00|17428|17419|17394|17383|17449|17442|17371|17365|64032
1619193900000|2021-04-23 16:05:00|17398|17385|17379|17370|17412|17404|17359|17350|46822
1619194200000|2021-04-23 16:10:00|17380|17371|17317|17310|17388|17378|17310|17308|55823
1619194500000|2021-04-23 16:15:00|17316|17308|17327|17319|17387|17382|17293|17291|158106
1619194800000|2021-04-23 16:20:00|17324|17321|17416|17412|17425|17421|17312|17304|63167
1619195100000|2021-04-23 16:25:00|17415|17411|17376|17365|17434|17427|17343|17336|54197
1619195400000|2021-04-23 16:30:00|17378|17364|17383|17373|17401|17397|17324|17314|60883
1619195700000|2021-04-23 16:35:00|17387|17375|17337|17327|17392|17382|17323|17312|44479
1619196000000|2021-04-23 16:40:00|17338|17329|17314|17303|17349|17341|17291|17280|45241
1619196300000|2021-04-23 16:45:00|17311|17302|17333|17327|17350|17345|17299|17290|39493
1619196600000|2021-04-23 16:50:00|17332|17329|17398|17391|17416|17406|17332|17327|64591
1619196900000|2021-04-23 16:55:00|17397|17392|17393|17387|17443|17438|17391|17387|92362
1619197200000|2021-04-23 17:00:00|17396|17388|17388|17378|17427|17418|17380|17370|38569
1619197500000|2021-04-23 17:05:00|17389|17376|17401|17388|17411|17401|17374|17370|39999
1619197800000|2021-04-23 17:10:00|17403|17389|17399|17393|17403|17398|17368|17360|46334
1619198100000|2021-04-23 17:15:00|17400|17394|17427|17419|17470|17466|17395|17390|106767
1619198400000|2021-04-23 17:20:00|17426|17416|17373|17367|17427|17422|17364|17360|64098
1619198700000|2021-04-23 17:25:00|17379|17365|17437|17432|17445|17439|17372|17365|52955
1619199000000|2021-04-23 17:30:00|17438|17436|17430|17420|17450|17445|17406|17400|32717
1619199300000|2021-04-23 17:35:00|17431|17421|17440|17427|17454|17448|17399|17390|32995
1619199600000|2021-04-23 17:40:00|17439|17428|17470|17464|17479|17475|17430|17423|61694
1619199900000|2021-04-23 17:45:00|17469|17462|17507|17499|17535|17530|17456|17447|173398
1619200200000|2021-04-23 17:50:00|17511|17500|17510|17505|17556|17548|17489|17481|106407
1619200500000|2021-04-23 17:55:00|17508|17503|17479|17470|17510|17503|17414|17406|89392
1619200800000|2021-04-23 18:00:00|17480|17471|17344|17331|17480|17471|17333|17323|86659
1619201100000|2021-04-23 18:05:00|17342|17330|17343|17333|17368|17364|17324|17315|55288
1619201400000|2021-04-23 18:10:00|17339|17332|17437|17432|17438|17434|17330|17323|77566
1619201700000|2021-04-23 18:15:00|17436|17430|17431|17420|17455|17449|17406|17400|50655
1619202000000|2021-04-23 18:20:00|17435|17422|17480|17475|17486|17480|17432|17422|50202
1619202300000|2021-04-23 18:25:00|17483|17476|17449|17440|17509|17503|17412|17406|84032
1619202600000|2021-04-23 18:30:00|17450|17435|17455|17448|17462|17452|17422|17417|26809
1619202900000|2021-04-23 18:35:00|17460|17450|17467|17459|17495|17488|17432|17423|36184
1619203200000|2021-04-23 18:40:00|17470|17460|17431|17420|17480|17473|17417|17406|47381
1619203500000|2021-04-23 18:45:00|17430|17423|17412|17403|17447|17441|17404|17400|21854
1619203800000|2021-04-23 18:50:00|17411|17401|17435|17429|17437|17431|17385|17380|30045
1619204100000|2021-04-23 18:55:00|17436|17430|17470|17463|17475|17470|17433|17421|30638
1619204400000|2021-04-23 19:00:00|17465|17462|17432|17425|17490|17487|17430|17420|48369
1619204700000|2021-04-23 19:05:00|17434|17426|17438|17430|17465|17454|17432|17425|37348
1619205000000|2021-04-23 19:10:00|17437|17431|17431|17424|17489|17478|17419|17411|41524
1619205300000|2021-04-23 19:15:00|17432|17425|17438|17432|17460|17450|17420|17413|33198
1619205600000|2021-04-23 19:20:00|17437|17426|17445|17435|17449|17443|17404|17397|38626
1619205900000|2021-04-23 19:25:00|17446|17436|17434|17426|17481|17476|17412|17406|56755
1619206200000|2021-04-23 19:30:00|17433|17425|17450|17442|17460|17455|17409|17407|36616
1619206500000|2021-04-23 19:35:00|17449|17443|17466|17459|17479|17473|17449|17443|62092
1619206800000|2021-04-23 19:40:00|17465|17455|17480|17477|17480|17477|17406|17403|71158
1619207100000|2021-04-23 19:45:00|17477|17475|17440|17431|17497|17492|17430|17422|122991
1619207400000|2021-04-23 19:50:00|17445|17436|17405|17400|17450|17438|17355|17350|126571
1619207700000|2021-04-23 19:55:00|17404|17399|17363|17352|17418|17408|17356|17347|163033
1619443800000|2021-04-26 13:30:00|17180|17179|16974|16925|17271|17210|16893|16888|365045
1619444100000|2021-04-26 13:35:00|16975|16950|16992|16973|17071|17055|16941|16925|222119
1619444400000|2021-04-26 13:40:00|16993|16974|17021|17003|17099|17079|16923|16906|196632
1619444700000|2021-04-26 13:45:00|17023|17006|17123|17108|17148|17141|17021|17000|155406
1619445000000|2021-04-26 13:50:00|17119|17101|17234|17211|17234|17214|17067|17050|158541
1619445300000|2021-04-26 13:55:00|17236|17214|17298|17282|17370|17360|17223|17206|214247
1619445600000|2021-04-26 14:00:00|17299|17281|17531|17518|17551|17544|17299|17281|326310
1619445900000|2021-04-26 14:05:00|17536|17520|17525|17512|17550|17542|17477|17470|213056
1619446200000|2021-04-26 14:10:00|17523|17513|17605|17594|17646|17637|17497|17490|247936
1619446500000|2021-04-26 14:15:00|17603|17595|17570|17559|17603|17595|17533|17525|115137
1619446800000|2021-04-26 14:20:00|17567|17555|17558|17551|17620|17615|17488|17476|116886
1619447100000|2021-04-26 14:25:00|17552|17545|17581|17568|17595|17588|17529|17520|73645
1619447400000|2021-04-26 14:30:00|17580|17576|17586|17580|17614|17608|17550|17539|54103
1619447700000|2021-04-26 14:35:00|17587|17583|17747|17734|17756|17753|17587|17583|225056
1619448000000|2021-04-26 14:40:00|17746|17739|17704|17695|17758|17747|17657|17650|138487
1619448300000|2021-04-26 14:45:00|17703|17692|17706|17701|17733|17721|17670|17656|81265
1619448600000|2021-04-26 14:50:00|17704|17700|17790|17781|17791|17785|17699|17689|172140
1619448900000|2021-04-26 14:55:00|17791|17782|17882|17872|17897|17890|17791|17781|258056
1619449200000|2021-04-26 15:00:00|17887|17873|17949|17936|17960|17958|17876|17872|323730
1619449500000|2021-04-26 15:05:00|17948|17935|17901|17893|17950|17944|17826|17815|247673
1619449800000|2021-04-26 15:10:00|17907|17890|17844|17834|17929|17916|17797|17784|147076
1619450100000|2021-04-26 15:15:00|17843|17835|17878|17869|17878|17874|17820|17810|61773
1619450400000|2021-04-26 15:20:00|17880|17870|17882|17876|17922|17917|17864|17855|151402
1619450700000|2021-04-26 15:25:00|17881|17873|17739|17724|17881|17873|17690|17678|270204
1619451000000|2021-04-26 15:30:00|17740|17722|17751|17736|17779|17771|17625|17616|236588
1619451300000|2021-04-26 15:35:00|17752|17738|17800|17792|17850|17837|17750|17735|171761
1619451600000|2021-04-26 15:40:00|17799|17787|17812|17800|17864|17857|17786|17772|68346
1619451900000|2021-04-26 15:45:00|17813|17802|17845|17834|17850|17841|17810|17800|60017
1619452200000|2021-04-26 15:50:00|17847|17840|17843|17829|17875|17870|17804|17788|65967
1619452500000|2021-04-26 15:55:00|17844|17826|17855|17843|17870|17857|17834|17826|62555
1619452800000|2021-04-26 16:00:00|17852|17844|17870|17863|17895|17887|17811|17805|112224
1619453100000|2021-04-26 16:05:00|17869|17862|17849|17832|17925|17917|17829|17822|146274
1619453400000|2021-04-26 16:10:00|17850|17838|17853|17845|17907|17900|17838|17823|91196
1619453700000|2021-04-26 16:15:00|17849|17842|17886|17877|17907|17900|17847|17833|56878
1619454000000|2021-04-26 16:20:00|17889|17878|17835|17824|17889|17882|17801|17792|101779
1619454300000|2021-04-26 16:25:00|17834|17825|17806|17801|17835|17825|17762|17757|80203
1619454600000|2021-04-26 16:30:00|17807|17802|17787|17779|17836|17828|17744|17740|78941
1619454900000|2021-04-26 16:35:00|17786|17778|17813|17803|17834|17829|17776|17766|49020
1619455200000|2021-04-26 16:40:00|17811|17804|17774|17770|17811|17807|17760|17757|54944
1619455500000|2021-04-26 16:45:00|17773|17767|17825|17818|17825|17818|17763|17758|56361
1619455800000|2021-04-26 16:50:00|17831|17819|17859|17849|17871|17866|17831|17819|87217
1619456100000|2021-04-26 16:55:00|17858|17850|17869|17859|17887|17883|17848|17842|48988
1619456400000|2021-04-26 17:00:00|17870|17858|17874|17862|17920|17915|17841|17835|116722
1619456700000|2021-04-26 17:05:00|17873|17861|17873|17859|17900|17893|17842|17835|73394
1619457000000|2021-04-26 17:10:00|17880|17854|17850|17840|17880|17862|17821|17811|86289
1619457300000|2021-04-26 17:15:00|17853|17841|17872|17861|17888|17881|17830|17818|68472
1619457600000|2021-04-26 17:20:00|17871|17860|17747|17734|17872|17861|17742|17731|104121
1619457900000|2021-04-26 17:25:00|17748|17732|17737|17728|17776|17771|17714|17701|74215
1619458200000|2021-04-26 17:30:00|17738|17733|17694|17688|17745|17743|17683|17680|57196
1619458500000|2021-04-26 17:35:00|17695|17691|17678|17667|17717|17713|17639|17633|59593
1619458800000|2021-04-26 17:40:00|17673|17662|17723|17719|17736|17729|17661|17652|59126
1619459100000|2021-04-26 17:45:00|17722|17718|17718|17713|17723|17718|17691|17681|30302
1619459400000|2021-04-26 17:50:00|17717|17711|17733|17728|17735|17732|17697|17693|24156
1619459700000|2021-04-26 17:55:00|17734|17731|17734|17725|17749|17742|17715|17707|26231
1619460000000|2021-04-26 18:00:00|17733|17726|17764|17755|17772|17763|17733|17726|41691
1619460300000|2021-04-26 18:05:00|17763|17760|17784|17772|17800|17796|17763|17760|29398
1619460600000|2021-04-26 18:10:00|17783|17773|17765|17758|17785|17777|17760|17751|24433
1619460900000|2021-04-26 18:15:00|17764|17757|17827|17816|17837|17831|17749|17740|94774
1619461200000|2021-04-26 18:20:00|17826|17817|17830|17821|17845|17836|17821|17815|50404
1619461500000|2021-04-26 18:25:00|17828|17823|17821|17813|17838|17830|17797|17788|50598
1619461800000|2021-04-26 18:30:00|17820|17814|17879|17870|17888|17883|17820|17814|49142
1619462100000|2021-04-26 18:35:00|17880|17867|17847|17840|17880|17867|17821|17813|45116
1619462400000|2021-04-26 18:40:00|17848|17834|17854|17845|17861|17853|17831|17828|68957
1619462700000|2021-04-26 18:45:00|17853|17847|17847|17843|17868|17862|17819|17812|54373
1619463000000|2021-04-26 18:50:00|17846|17844|17888|17876|17892|17886|17845|17834|75392
1619463300000|2021-04-26 18:55:00|17887|17878|17879|17873|17898|17891|17867|17862|48081
1619463600000|2021-04-26 19:00:00|17880|17875|17869|17866|17890|17886|17863|17854|57637
1619463900000|2021-04-26 19:05:00|17870|17865|17887|17879|17890|17887|17848|17837|97844
1619464200000|2021-04-26 19:10:00|17885|17880|17902|17897|17925|17918|17875|17866|143596
1619464500000|2021-04-26 19:15:00|17903|17899|17883|17877|17912|17907|17878|17872|82781
1619464800000|2021-04-26 19:20:00|17882|17875|17876|17872|17890|17885|17849|17842|67633
1619465100000|2021-04-26 19:25:00|17879|17875|17877|17866|17896|17891|17847|17843|114794
1619465400000|2021-04-26 19:30:00|17873|17857|17776|17765|17879|17871|17766|17759|98449
1619465700000|2021-04-26 19:35:00|17780|17766|17794|17790|17810|17804|17770|17766|102890
1619466000000|2021-04-26 19:40:00|17793|17788|17825|17813|17837|17826|17766|17759|120005
1619466300000|2021-04-26 19:45:00|17824|17817|17849|17839|17850|17844|17811|17800|85692
1619466600000|2021-04-26 19:50:00|17843|17834|17748|17727|17860|17854|17696|17683|188835
1619466900000|2021-04-26 19:55:00|17747|17731|17761|17750|17787|17772|17724|17720|202693
1619530200000|2021-04-27 13:30:00|17818|17799|18362|18338|18413|18402|17818|17799|735274
1619530500000|2021-04-27 13:35:00|18350|18333|18168|18149|18382|18370|18120|18105|335775
1619530800000|2021-04-27 13:40:00|18167|18150|18097|18077|18280|18266|18042|18022|317729
1619531100000|2021-04-27 13:45:00|18096|18076|18106|18091|18134|18124|17955|17938|251110
1619531400000|2021-04-27 13:50:00|18103|18090|18280|18268|18280|18268|18035|18022|240646
1619531700000|2021-04-27 13:55:00|18284|18271|18368|18354|18430|18425|18253|18238|410313
1619532000000|2021-04-27 14:00:00|18367|18356|18403|18388|18445|18437|18199|18189|303816
1619532300000|2021-04-27 14:05:00|18399|18389|18378|18368|18493|18486|18297|18280|425010
1619532600000|2021-04-27 14:10:00|18386|18372|18311|18300|18390|18378|18229|18221|299401
1619532900000|2021-04-27 14:15:00|18310|18290|18240|18230|18333|18322|18175|18163|166203
1619533200000|2021-04-27 14:20:00|18239|18224|18320|18310|18320|18310|18213|18201|134063
1619533500000|2021-04-27 14:25:00|18314|18302|18300|18292|18325|18318|18211|18203|108318
1619533800000|2021-04-27 14:30:00|18299|18284|18300|18285|18325|18315|18218|18211|127507
1619534100000|2021-04-27 14:35:00|18301|18291|18270|18260|18306|18297|18232|18224|95541
1619534400000|2021-04-27 14:40:00|18261|18259|18387|18378|18388|18378|18254|18243|140097
1619534700000|2021-04-27 14:45:00|18381|18381|18333|18320|18395|18387|18313|18303|117347
1619535000000|2021-04-27 14:50:00|18332|18323|18405|18399|18420|18417|18301|18293|181966
1619535300000|2021-04-27 14:55:00|18404|18395|18422|18416|18425|18420|18371|18362|150085
1619535600000|2021-04-27 15:00:00|18421|18417|18404|18396|18486|18482|18389|18379|203411
1619535900000|2021-04-27 15:05:00|18409|18400|18350|18343|18420|18414|18342|18330|111427
1619536200000|2021-04-27 15:10:00|18354|18344|18373|18364|18409|18398|18312|18301|96940
1619536500000|2021-04-27 15:15:00|18374|18365|18357|18349|18400|18393|18340|18330|85067
1619536800000|2021-04-27 15:20:00|18356|18350|18395|18386|18425|18417|18338|18330|63320
1619537100000|2021-04-27 15:25:00|18392|18385|18444|18437|18458|18454|18370|18359|104001
1619537400000|2021-04-27 15:30:00|18450|18438|18439|18426|18468|18461|18398|18389|78878
1619537700000|2021-04-27 15:35:00|18438|18430|18457|18450|18469|18466|18409|18400|117761
1619538000000|2021-04-27 15:40:00|18464|18451|18492|18484|18505|18500|18441|18437|343486
1619538300000|2021-04-27 15:45:00|18491|18485|18492|18484|18500|18495|18410|18400|121514
1619538600000|2021-04-27 15:50:00|18494|18485|18511|18504|18518|18516|18446|18444|166587
1619538900000|2021-04-27 15:55:00|18514|18505|18539|18533|18553|18549|18493|18490|153194
1619539200000|2021-04-27 16:00:00|18546|18534|18509|18500|18553|18550|18484|18476|116794
1619539500000|2021-04-27 16:05:00|18508|18493|18409|18405|18520|18515|18394|18382|152442
1619539800000|2021-04-27 16:10:00|18410|18400|18478|18470|18499|18492|18368|18365|171077
1619540100000|2021-04-27 16:15:00|18483|18475|18468|18462|18494|18488|18462|18456|40205
1619540400000|2021-04-27 16:20:00|18466|18456|18480|18474|18492|18490|18465|18456|46821
1619540700000|2021-04-27 16:25:00|18484|18476|18496|18487|18517|18510|18472|18467|57107
1619541000000|2021-04-27 16:30:00|18500|18490|18473|18465|18500|18493|18453|18450|46333
1619541300000|2021-04-27 16:35:00|18468|18464|18495|18488|18509|18503|18468|18464|42859
1619541600000|2021-04-27 16:40:00|18496|18489|18487|18483|18509|18507|18456|18450|73913
1619541900000|2021-04-27 16:45:00|18486|18482|18477|18472|18500|18493|18464|18459|59275
1619542200000|2021-04-27 16:50:00|18482|18473|18468|18462|18503|18500|18459|18450|50561
1619542500000|2021-04-27 16:55:00|18467|18460|18425|18421|18484|18479|18418|18411|87525
1619542800000|2021-04-27 17:00:00|18426|18422|18464|18458|18464|18458|18415|18410|48405
1619543100000|2021-04-27 17:05:00|18470|18459|18494|18482|18500|18496|18460|18453|61304
1619543400000|2021-04-27 17:10:00|18493|18477|18532|18523|18540|18536|18475|18466|111409
1619543700000|2021-04-27 17:15:00|18533|18524|18507|18501|18535|18528|18500|18498|37919
1619544000000|2021-04-27 17:20:00|18508|18502|18524|18517|18536|18529|18499|18498|63497
1619544300000|2021-04-27 17:25:00|18523|18518|18514|18507|18535|18532|18487|18480|51433
1619544600000|2021-04-27 17:30:00|18513|18504|18479|18472|18515|18508|18462|18460|72925
1619544900000|2021-04-27 17:35:00|18478|18473|18498|18488|18506|18504|18462|18460|94707
1619545200000|2021-04-27 17:40:00|18499|18489|18477|18471|18502|18499|18461|18460|82121
1619545500000|2021-04-27 17:45:00|18476|18470|18446|18441|18477|18470|18440|18435|90095
1619545800000|2021-04-27 17:50:00|18448|18442|18453|18449|18465|18456|18420|18419|69217
1619546100000|2021-04-27 17:55:00|18452|18448|18450|18444|18465|18459|18441|18432|74716
1619546400000|2021-04-27 18:00:00|18448|18440|18444|18439|18450|18444|18376|18371|106330
1619546700000|2021-04-27 18:05:00|18443|18440|18449|18440|18500|18497|18422|18409|96932
1619547000000|2021-04-27 18:10:00|18451|18441|18460|18452|18487|18479|18442|18431|85768
1619547300000|2021-04-27 18:15:00|18465|18457|18461|18456|18489|18485|18454|18447|65971
1619547600000|2021-04-27 18:20:00|18460|18457|18451|18443|18465|18458|18423|18415|77101
1619547900000|2021-04-27 18:25:00|18449|18442|18454|18448|18457|18453|18437|18434|40741
1619548200000|2021-04-27 18:30:00|18455|18444|18447|18443|18460|18454|18414|18404|79615
1619548500000|2021-04-27 18:35:00|18448|18429|18474|18469|18485|18479|18445|18429|40278
1619548800000|2021-04-27 18:40:00|18473|18470|18473|18468|18500|18495|18443|18438|94590
1619549100000|2021-04-27 18:45:00|18474|18469|18467|18464|18488|18484|18463|18455|51839
1619549400000|2021-04-27 18:50:00|18466|18466|18487|18480|18497|18492|18465|18459|42546
1619549700000|2021-04-27 18:55:00|18489|18481|18470|18463|18500|18498|18456|18450|106467
1619550000000|2021-04-27 19:00:00|18468|18460|18446|18436|18481|18476|18435|18426|51032
1619550300000|2021-04-27 19:05:00|18445|18437|18450|18443|18463|18456|18432|18426|66253
1619550600000|2021-04-27 19:10:00|18451|18444|18453|18447|18462|18454|18442|18440|37836
1619550900000|2021-04-27 19:15:00|18455|18443|18467|18458|18483|18477|18410|18404|68901
1619551200000|2021-04-27 19:20:00|18465|18455|18445|18438|18476|18469|18373|18369|178611
1619551500000|2021-04-27 19:25:00|18444|18436|18466|18454|18485|18479|18438|18429|64438
1619551800000|2021-04-27 19:30:00|18464|18455|18446|18442|18472|18463|18435|18429|51733
1619552100000|2021-04-27 19:35:00|18447|18445|18433|18426|18459|18454|18426|18418|72750
1619552400000|2021-04-27 19:40:00|18434|18427|18407|18400|18443|18435|18399|18395|129179
1619552700000|2021-04-27 19:45:00|18406|18401|18382|18378|18445|18440|18382|18378|67083
1619553000000|2021-04-27 19:50:00|18383|18379|18353|18346|18407|18402|18349|18341|164674
1619553300000|2021-04-27 19:55:00|18355|18345|18344|18333|18398|18387|18326|18320|222212
1619616600000|2021-04-28 13:30:00|18350|18236|18137|18107|18350|18236|17921|17910|426215
1619616900000|2021-04-28 13:35:00|18136|18103|17934|17919|18196|18157|17922|17904|248621
1619617200000|2021-04-28 13:40:00|17935|17922|18237|18211|18260|18249|17930|17904|208470
1619617500000|2021-04-28 13:45:00|18236|18200|18292|18260|18298|18276|18122|18111|126271
1619617800000|2021-04-28 13:50:00|18290|18264|18194|18165|18292|18272|18147|18126|147901
1619618100000|2021-04-28 13:55:00|18195|18166|18056|18050|18225|18209|18052|18050|169599
1619618400000|2021-04-28 14:00:00|18055|18046|17964|17951|18055|18046|17954|17951|157408
1619618700000|2021-04-28 14:05:00|17955|17950|17945|17931|17991|17985|17928|17921|108077
1619619000000|2021-04-28 14:10:00|17946|17932|17965|17949|18065|18054|17938|17931|149816
1619619300000|2021-04-28 14:15:00|17963|17950|18045|18028|18050|18041|17960|17940|72054
1619619600000|2021-04-28 14:20:00|18042|18031|18014|18000|18097|18086|17989|17984|68991
1619619900000|2021-04-28 14:25:00|18013|18001|18040|18021|18110|18101|18013|18001|106697
1619620200000|2021-04-28 14:30:00|18039|18020|17972|17955|18062|18050|17928|17922|184364
1619620500000|2021-04-28 14:35:00|17973|17956|17899|17885|17987|17974|17886|17877|186382
1619620800000|2021-04-28 14:40:00|17896|17892|17908|17900|17959|17951|17895|17891|87968
1619621100000|2021-04-28 14:45:00|17912|17901|17911|17905|17972|17962|17900|17895|117972
1619621400000|2021-04-28 14:50:00|17910|17903|18022|18008|18045|18038|17905|17899|68100
1619621700000|2021-04-28 14:55:00|18016|18003|17941|17927|18018|18003|17925|17920|52266
1619622000000|2021-04-28 15:00:00|17935|17925|17809|17799|17959|17941|17800|17796|159349
1619622300000|2021-04-28 15:05:00|17810|17803|17830|17823|17850|17834|17770|17753|92902
1619622600000|2021-04-28 15:10:00|17827|17821|17720|17713|17846|17838|17670|17660|119434
1619622900000|2021-04-28 15:15:00|17722|17714|17638|17624|17729|17714|17624|17611|147665
1619623200000|2021-04-28 15:20:00|17634|17625|17654|17644|17672|17662|17624|17616|113182
1619623500000|2021-04-28 15:25:00|17661|17643|17690|17678|17719|17714|17627|17623|130954
1619623800000|2021-04-28 15:30:00|17688|17676|17740|17732|17752|17750|17672|17665|61300
1619624100000|2021-04-28 15:35:00|17738|17731|17783|17770|17815|17807|17735|17730|81286
1619624400000|2021-04-28 15:40:00|17782|17774|17815|17806|17873|17867|17753|17748|66222
1619624700000|2021-04-28 15:45:00|17814|17804|17824|17808|17854|17836|17782|17776|56021
1619625000000|2021-04-28 15:50:00|17822|17809|17876|17866|17886|17881|17822|17808|83895
1619625300000|2021-04-28 15:55:00|17877|17867|17865|17855|17890|17879|17838|17828|53662
1619625600000|2021-04-28 16:00:00|17867|17857|17872|17862|17885|17878|17860|17844|64893
1619625900000|2021-04-28 16:05:00|17877|17863|17895|17884|17908|17905|17859|17851|48206
1619626200000|2021-04-28 16:10:00|17896|17885|17896|17888|17907|17896|17870|17865|29690
1619626500000|2021-04-28 16:15:00|17893|17891|17896|17888|17907|17898|17870|17865|28644
1619626800000|2021-04-28 16:20:00|17897|17889|17893|17878|17898|17893|17869|17861|35672
1619627100000|2021-04-28 16:25:00|17889|17879|17890|17881|17902|17897|17880|17871|55723
1619627400000|2021-04-28 16:30:00|17895|17880|17875|17867|17900|17895|17872|17867|35650
1619627700000|2021-04-28 16:35:00|17873|17868|17884|17874|17905|17898|17869|17861|39697
1619628000000|2021-04-28 16:40:00|17883|17876|17889|17883|17895|17891|17875|17869|29272
1619628300000|2021-04-28 16:45:00|17887|17882|17878|17873|17898|17893|17875|17869|34870
1619628600000|2021-04-28 16:50:00|17875|17871|17831|17825|17888|17883|17817|17812|59695
1619628900000|2021-04-28 16:55:00|17830|17820|17809|17801|17846|17842|17807|17801|26523
1619629200000|2021-04-28 17:00:00|17808|17800|17790|17783|17810|17803|17756|17751|83225
1619629500000|2021-04-28 17:05:00|17789|17776|17806|17792|17842|17833|17769|17761|54051
1619629800000|2021-04-28 17:10:00|17805|17793|17832|17824|17839|17832|17800|17785|18302
1619630100000|2021-04-28 17:15:00|17828|17825|17840|17831|17846|17838|17814|17806|27379
1619630400000|2021-04-28 17:20:00|17843|17832|17809|17801|17849|17844|17807|17800|27246
1619630700000|2021-04-28 17:25:00|17808|17800|17843|17837|17843|17837|17797|17790|28013
1619631000000|2021-04-28 17:30:00|17844|17839|17819|17811|17854|17848|17812|17806|17702
1619631300000|2021-04-28 17:35:00|17812|17810|17847|17837|17861|17857|17812|17806|17801
1619631600000|2021-04-28 17:40:00|17844|17832|17821|17813|17844|17832|17813|17807|23174
1619631900000|2021-04-28 17:45:00|17820|17814|17794|17781|17835|17825|17790|17780|39686
1619632200000|2021-04-28 17:50:00|17793|17782|17794|17785|17804|17798|17780|17775|16052
1619632500000|2021-04-28 17:55:00|17797|17786|17822|17805|17825|17818|17794|17786|18224
1619632800000|2021-04-28 18:00:00|17826|17809|17843|17835|17879|17869|17787|17775|40632
1619633100000|2021-04-28 18:05:00|17850|17838|17868|17858|17876|17873|17830|17820|25149
1619633400000|2021-04-28 18:10:00|17869|17859|17867|17856|17876|17870|17839|17824|14252
1619633700000|2021-04-28 18:15:00|17866|17853|17881|17871|17891|17885|17850|17841|34898
1619634000000|2021-04-28 18:20:00|17882|17872|17881|17873|17904|17898|17874|17862|31088
1619634300000|2021-04-28 18:25:00|17880|17877|17950|17936|17969|17962|17880|17877|67039
1619634600000|2021-04-28 18:30:00|17944|17937|17938|17930|17952|17945|17885|17873|66386
1619634900000|2021-04-28 18:35:00|17937|17929|17947|17941|17972|17961|17930|17925|103119
1619635200000|2021-04-28 18:40:00|17948|17945|17978|17974|17978|17974|17942|17933|47971
1619635500000|2021-04-28 18:45:00|17977|17966|17987|17978|18013|18007|17956|17944|83449
1619635800000|2021-04-28 18:50:00|17992|17979|17975|17967|18006|17998|17970|17960|34375
1619636100000|2021-04-28 18:55:00|17976|17968|18015|18011|18021|18012|17974|17966|37871
1619636400000|2021-04-28 19:00:00|18016|18009|18013|18005|18023|18017|18000|17990|33953
1619636700000|2021-04-28 19:05:00|18012|18002|17986|17975|18012|18002|17954|17950|42853
1619637000000|2021-04-28 19:10:00|17990|17978|17925|17909|17999|17994|17877|17861|53858
1619637300000|2021-04-28 19:15:00|17924|17910|17894|17885|17925|17915|17863|17851|104273
1619637600000|2021-04-28 19:20:00|17893|17883|17897|17887|17910|17904|17877|17865|53671
1619637900000|2021-04-28 19:25:00|17898|17886|17908|17901|17912|17908|17882|17876|40557
1619638200000|2021-04-28 19:30:00|17910|17902|17916|17909|17925|17923|17894|17887|60436
1619638500000|2021-04-28 19:35:00|17920|17913|17958|17947|17970|17966|17920|17913|96083
1619638800000|2021-04-28 19:40:00|17959|17948|17951|17946|17960|17955|17925|17920|41593
1619639100000|2021-04-28 19:45:00|17958|17947|17896|17887|17959|17952|17886|17879|47660
1619639400000|2021-04-28 19:50:00|17895|17884|17872|17861|17910|17902|17843|17840|130960
1619639700000|2021-04-28 19:55:00|17870|17850|17882|17869|17896|17890|17849|17840|171791
1619703000000|2021-04-29 13:30:00|18333|18248|18520|18501|18547|18526|18173|18151|409380
1619703300000|2021-04-29 13:35:00|18519|18502|18501|18480|18685|18675|18421|18410|308950
1619703600000|2021-04-29 13:40:00|18500|18484|18407|18375|18501|18486|18332|18320|186142
1619703900000|2021-04-29 13:45:00|18403|18384|18384|18370|18497|18489|18311|18288|189410
1619704200000|2021-04-29 13:50:00|18397|18377|18190|18176|18397|18380|18146|18139|144132
1619704500000|2021-04-29 13:55:00|18189|18167|18288|18272|18310|18295|18143|18130|115738
1619704800000|2021-04-29 14:00:00|18286|18271|18086|18067|18287|18275|18053|18039|156018
1619705100000|2021-04-29 14:05:00|18082|18068|18170|18154|18200|18186|18035|18025|102468
1619705400000|2021-04-29 14:10:00|18168|18148|18174|18156|18200|18188|18123|18112|70060
1619705700000|2021-04-29 14:15:00|18175|18157|17997|17980|18176|18163|17981|17971|101237
1619706000000|2021-04-29 14:20:00|17996|17981|18045|18032|18075|18059|17948|17940|98776
1619706300000|2021-04-29 14:25:00|18046|18033|17908|17895|18068|18057|17887|17877|115590
1619706600000|2021-04-29 14:30:00|17909|17896|17832|17817|17914|17903|17818|17811|109168
1619706900000|2021-04-29 14:35:00|17831|17812|17600|17585|17831|17812|17591|17580|234671
1619707200000|2021-04-29 14:40:00|17598|17586|17639|17628|17688|17678|17576|17560|275258
1619707500000|2021-04-29 14:45:00|17636|17627|17553|17541|17658|17639|17482|17472|222262
1619707800000|2021-04-29 14:50:00|17554|17540|17689|17682|17700|17690|17515|17504|98029
1619708100000|2021-04-29 14:55:00|17688|17684|17695|17685|17707|17696|17611|17600|85598
1619708400000|2021-04-29 15:00:00|17693|17686|17733|17720|17756|17748|17693|17685|53104
1619708700000|2021-04-29 15:05:00|17730|17726|17738|17729|17756|17752|17718|17701|68458
1619709000000|2021-04-29 15:10:00|17740|17730|17800|17790|17810|17801|17740|17728|44554
1619709300000|2021-04-29 15:15:00|17799|17786|17825|17815|17839|17827|17785|17770|108664
1619709600000|2021-04-29 15:20:00|17833|17816|17848|17834|17869|17855|17768|17757|73480
1619709900000|2021-04-29 15:25:00|17847|17833|17839|17825|17849|17840|17799|17790|48058
1619710200000|2021-04-29 15:30:00|17838|17829|17792|17781|17897|17883|17792|17779|66440
1619710500000|2021-04-29 15:35:00|17789|17780|17774|17763|17789|17783|17736|17724|41352
1619710800000|2021-04-29 15:40:00|17779|17768|17868|17856|17902|17900|17779|17768|71229
1619711100000|2021-04-29 15:45:00|17866|17857|17945|17928|17953|17940|17866|17857|54149
1619711400000|2021-04-29 15:50:00|17941|17927|17900|17886|17944|17932|17884|17878|35000
1619711700000|2021-04-29 15:55:00|17901|17887|17731|17721|17901|17888|17687|17674|99707
1619712000000|2021-04-29 16:00:00|17730|17719|17642|17629|17731|17722|17616|17605|41039
1619712300000|2021-04-29 16:05:00|17643|17627|17579|17573|17643|17627|17570|17560|44803
1619712600000|2021-04-29 16:10:00|17578|17569|17655|17643|17672|17662|17560|17555|74026
1619712900000|2021-04-29 16:15:00|17654|17645|17631|17619|17654|17645|17552|17540|50101
1619713200000|2021-04-29 16:20:00|17633|17621|17620|17610|17668|17654|17615|17604|29045
1619713500000|2021-04-29 16:25:00|17628|17607|17630|17616|17668|17650|17580|17568|26571
1619713800000|2021-04-29 16:30:00|17622|17608|17652|17643|17682|17673|17586|17570|21403
1619714100000|2021-04-29 16:35:00|17651|17644|17662|17653|17686|17676|17651|17643|27074
1619714400000|2021-04-29 16:40:00|17670|17654|17633|17621|17674|17661|17609|17600|29104
1619714700000|2021-04-29 16:45:00|17638|17625|17602|17593|17638|17625|17568|17567|25858
1619715000000|2021-04-29 16:50:00|17601|17585|17649|17638|17658|17651|17595|17584|23138
1619715300000|2021-04-29 16:55:00|17650|17637|17601|17589|17650|17639|17588|17580|24300
1619715600000|2021-04-29 17:00:00|17602|17590|17600|17593|17625|17614|17587|17580|20214
1619715900000|2021-04-29 17:05:00|17603|17594|17534|17524|17641|17634|17534|17524|39737
1619716200000|2021-04-29 17:10:00|17533|17525|17565|17554|17575|17567|17519|17511|33049
1619716500000|2021-04-29 17:15:00|17568|17556|17583|17572|17608|17600|17562|17550|24374
1619716800000|2021-04-29 17:20:00|17582|17573|17553|17543|17582|17574|17550|17542|20613
1619717100000|2021-04-29 17:25:00|17556|17544|17601|17593|17604|17596|17548|17540|23300
1619717400000|2021-04-29 17:30:00|17593|17600|17566|17559|17626|17614|17550|17549|37513
1619717700000|2021-04-29 17:35:00|17569|17560|17541|17530|17594|17589|17538|17530|30397
1619718000000|2021-04-29 17:40:00|17540|17526|17573|17568|17590|17578|17536|17526|15455
1619718300000|2021-04-29 17:45:00|17570|17562|17634|17625|17637|17627|17570|17562|39839
1619718600000|2021-04-29 17:50:00|17639|17626|17627|17621|17647|17631|17601|17591|23093
1619718900000|2021-04-29 17:55:00|17630|17624|17641|17633|17658|17648|17605|17600|55735
1619719200000|2021-04-29 18:00:00|17643|17637|17628|17614|17667|17658|17615|17610|33076
1619719500000|2021-04-29 18:05:00|17627|17613|17606|17598|17636|17625|17600|17596|17267
1619719800000|2021-04-29 18:10:00|17605|17596|17647|17635|17650|17644|17589|17575|23626
1619720100000|2021-04-29 18:15:00|17641|17636|17637|17627|17646|17637|17597|17589|24546
1619720400000|2021-04-29 18:20:00|17636|17630|17633|17623|17647|17641|17613|17608|14432
1619720700000|2021-04-29 18:25:00|17635|17625|17639|17628|17659|17656|17614|17604|20532
1619721000000|2021-04-29 18:30:00|17641|17629|17623|17612|17657|17647|17617|17606|19139
1619721300000|2021-04-29 18:35:00|17620|17614|17686|17678|17698|17688|17619|17610|42618
1619721600000|2021-04-29 18:40:00|17685|17681|17698|17690|17707|17701|17681|17671|27130
1619721900000|2021-04-29 18:45:00|17697|17689|17686|17676|17717|17709|17673|17666|19822
1619722200000|2021-04-29 18:50:00|17689|17675|17721|17715|17747|17737|17687|17675|54846
1619722500000|2021-04-29 18:55:00|17725|17713|17748|17738|17759|17750|17717|17705|61036
1619722800000|2021-04-29 19:00:00|17744|17740|17754|17745|17759|17749|17715|17710|28429
1619723100000|2021-04-29 19:05:00|17757|17746|17769|17762|17790|17780|17739|17730|31080
1619723400000|2021-04-29 19:10:00|17770|17763|17757|17747|17776|17769|17744|17740|26526
1619723700000|2021-04-29 19:15:00|17756|17746|17664|17658|17760|17752|17660|17653|46283
1619724000000|2021-04-29 19:20:00|17663|17654|17629|17617|17690|17679|17619|17608|37068
1619724300000|2021-04-29 19:25:00|17630|17618|17621|17609|17645|17637|17598|17591|38467
1619724600000|2021-04-29 19:30:00|17620|17610|17637|17629|17656|17646|17620|17609|19558
1619724900000|2021-04-29 19:35:00|17636|17624|17625|17617|17652|17648|17618|17609|34097
1619725200000|2021-04-29 19:40:00|17621|17615|17600|17591|17626|17618|17589|17580|40405
1619725500000|2021-04-29 19:45:00|17599|17592|17582|17577|17609|17605|17566|17561|46517
1619725800000|2021-04-29 19:50:00|17580|17576|17630|17621|17630|17623|17576|17563|74386
1619726100000|2021-04-29 19:55:00|17629|17615|17566|17548|17629|17615|17549|17542|177366
1619789400000|2021-04-30 13:30:00|17600|17501|17826|17800|17886|17864|17460|17451|245859
1619789700000|2021-04-30 13:35:00|17813|17801|17923|17902|17990|17975|17757|17750|198674
1619790000000|2021-04-30 13:40:00|17922|17903|17913|17901|17996|17976|17869|17852|133587
1619790300000|2021-04-30 13:45:00|17916|17905|18029|18015|18033|18026|17876|17858|186110
1619790600000|2021-04-30 13:50:00|18026|18007|17984|17963|18075|18059|17934|17921|155950
1619790900000|2021-04-30 13:55:00|17980|17966|18074|18062|18084|18075|17963|17950|112243
1619791200000|2021-04-30 14:00:00|18072|18060|18028|18015|18074|18070|18013|18000|80348
1619791500000|2021-04-30 14:05:00|18027|18014|18189|18180|18230|18220|18020|18009|215883
1619791800000|2021-04-30 14:10:00|18191|18188|18189|18172|18266|18262|18158|18150|163974
1619792100000|2021-04-30 14:15:00|18190|18176|18129|18115|18270|18258|18094|18087|139478
1619792400000|2021-04-30 14:20:00|18132|18118|18235|18224|18250|18241|18127|18118|114639
1619792700000|2021-04-30 14:25:00|18231|18227|18259|18247|18280|18268|18190|18180|106222
1619793000000|2021-04-30 14:30:00|18260|18250|18229|18211|18286|18278|18198|18186|90266
1619793300000|2021-04-30 14:35:00|18228|18210|18183|18170|18256|18248|18160|18150|88133
1619793600000|2021-04-30 14:40:00|18182|18171|18213|18203|18239|18230|18177|18168|103540
1619793900000|2021-04-30 14:45:00|18215|18201|18211|18201|18230|18224|18179|18169|67861
1619794200000|2021-04-30 14:50:00|18210|18202|18169|18155|18233|18228|18148|18140|82064
1619794500000|2021-04-30 14:55:00|18170|18156|18128|18112|18205|18198|18124|18111|118218
1619794800000|2021-04-30 15:00:00|18129|18113|18198|18187|18215|18212|18087|18077|146830
1619795100000|2021-04-30 15:05:00|18197|18188|18179|18168|18209|18201|18135|18119|111444
1619795400000|2021-04-30 15:10:00|18178|18167|18169|18164|18195|18191|18162|18150|35987
1619795700000|2021-04-30 15:15:00|18176|18160|18233|18225|18275|18269|18175|18156|107284
1619796000000|2021-04-30 15:20:00|18226|18222|18205|18194|18260|18251|18184|18175|50172
1619796300000|2021-04-30 15:25:00|18206|18193|18215|18204|18253|18247|18170|18168|79070
1619796600000|2021-04-30 15:30:00|18214|18202|18216|18206|18220|18212|18193|18190|37187
1619796900000|2021-04-30 15:35:00|18218|18207|18212|18202|18241|18238|18193|18190|60996
1619797200000|2021-04-30 15:40:00|18211|18201|18209|18201|18241|18237|18203|18198|27216
1619797500000|2021-04-30 15:45:00|18214|18202|18212|18202|18224|18219|18197|18191|45033
1619797800000|2021-04-30 15:50:00|18214|18203|18235|18223|18240|18236|18204|18195|35282
1619798100000|2021-04-30 15:55:00|18234|18221|18184|18171|18235|18225|18150|18140|49428
1619798400000|2021-04-30 16:00:00|18185|18175|18167|18155|18211|18209|18163|18154|31447
1619798700000|2021-04-30 16:05:00|18164|18153|18205|18196|18215|18209|18154|18151|28769
1619799000000|2021-04-30 16:10:00|18207|18195|18217|18210|18225|18219|18198|18185|24710
1619799300000|2021-04-30 16:15:00|18214|18207|18248|18243|18250|18249|18210|18204|50395
1619799600000|2021-04-30 16:20:00|18245|18240|18325|18315|18340|18335|18239|18231|136490
1619799900000|2021-04-30 16:25:00|18324|18316|18394|18386|18400|18395|18307|18296|157345
1619800200000|2021-04-30 16:30:00|18390|18387|18349|18342|18405|18397|18302|18298|210164
1619800500000|2021-04-30 16:35:00|18348|18341|18344|18340|18371|18365|18336|18329|80708
1619800800000|2021-04-30 16:40:00|18345|18342|18261|18250|18345|18342|18257|18250|179474
1619801100000|2021-04-30 16:45:00|18260|18253|18246|18240|18280|18272|18214|18210|61271
1619801400000|2021-04-30 16:50:00|18245|18234|18230|18223|18255|18250|18197|18190|61165
1619801700000|2021-04-30 16:55:00|18232|18224|18245|18235|18279|18272|18197|18190|57581
1619802000000|2021-04-30 17:00:00|18248|18238|18234|18227|18256|18249|18222|18215|59146
1619802300000|2021-04-30 17:05:00|18237|18228|18263|18257|18265|18257|18217|18210|38413
1619802600000|2021-04-30 17:10:00|18258|18248|18239|18228|18277|18270|18231|18225|30789
1619802900000|2021-04-30 17:15:00|18238|18225|18244|18239|18265|18258|18224|18217|36691
1619803200000|2021-04-30 17:20:00|18243|18233|18271|18263|18280|18276|18236|18233|36182
1619803500000|2021-04-30 17:25:00|18270|18262|18323|18317|18336|18330|18260|18251|73005
1619803800000|2021-04-30 17:30:00|18325|18318|18277|18270|18325|18324|18260|18254|65050
1619804100000|2021-04-30 17:35:00|18276|18261|18272|18264|18285|18272|18228|18220|53315
1619804400000|2021-04-30 17:40:00|18275|18266|18245|18240|18288|18280|18230|18222|52999
1619804700000|2021-04-30 17:45:00|18246|18241|18271|18262|18275|18267|18230|18221|53739
1619805000000|2021-04-30 17:50:00|18270|18259|18240|18231|18295|18290|18213|18202|65994
1619805300000|2021-04-30 17:55:00|18239|18225|18223|18216|18243|18230|18187|18182|66183
1619805600000|2021-04-30 18:00:00|18225|18217|18114|18107|18250|18240|18100|18097|87963
1619805900000|2021-04-30 18:05:00|18115|18105|18128|18119|18149|18139|18086|18085|40104
1619806200000|2021-04-30 18:10:00|18130|18120|18109|18100|18166|18160|18094|18086|60225
1619806500000|2021-04-30 18:15:00|18108|18092|18048|18039|18109|18099|18031|18024|66826
1619806800000|2021-04-30 18:20:00|18049|18041|17994|17988|18053|18045|17960|17954|90984
1619807100000|2021-04-30 18:25:00|17995|17989|18025|18019|18043|18035|17950|17941|61296
1619807400000|2021-04-30 18:30:00|18022|18015|18020|18013|18055|18049|17993|17982|57579
1619807700000|2021-04-30 18:35:00|18019|18009|17964|17953|18030|18022|17937|17931|53183
1619808000000|2021-04-30 18:40:00|17965|17954|17957|17950|17994|17984|17955|17947|43864
1619808300000|2021-04-30 18:45:00|17956|17949|17890|17881|17963|17955|17850|17844|82599
1619808600000|2021-04-30 18:50:00|17889|17878|17860|17852|17889|17879|17841|17838|54058
1619808900000|2021-04-30 18:55:00|17859|17850|17815|17804|17891|17880|17815|17804|49554
1619809200000|2021-04-30 19:00:00|17814|17809|17808|17799|17865|17859|17793|17790|73280
1619809500000|2021-04-30 19:05:00|17811|17800|17789|17781|17836|17826|17759|17751|57655
1619809800000|2021-04-30 19:10:00|17791|17782|17801|17791|17836|17830|17777|17770|77177
1619810100000|2021-04-30 19:15:00|17800|17790|17825|17818|17838|17828|17766|17760|36070
1619810400000|2021-04-30 19:20:00|17824|17817|17864|17858|17881|17876|17795|17789|79697
1619810700000|2021-04-30 19:25:00|17872|17859|17885|17876|17935|17924|17865|17852|64594
1619811000000|2021-04-30 19:30:00|17886|17879|17863|17857|17909|17904|17844|17837|57449
1619811300000|2021-04-30 19:35:00|17862|17856|17911|17901|17942|17921|17859|17851|57861
1619811600000|2021-04-30 19:40:00|17908|17897|17949|17938|17968|17960|17902|17896|82157
1619811900000|2021-04-30 19:45:00|17947|17932|17924|17918|17949|17940|17901|17895|76562
1619812200000|2021-04-30 19:50:00|17926|17910|17844|17837|17927|17917|17828|17820|146118
1619812500000|2021-04-30 19:55:00|17845|17838|17877|17872|17883|17881|17801|17794|230678
1620048600000|2021-05-03 13:30:00|18395|18373|18679|18657|18765|18759|18305|18284|760190
1620048900000|2021-05-03 13:35:00|18680|18651|18699|18680|18888|18875|18664|18650|641718
1620049200000|2021-05-03 13:40:00|18689|18675|18545|18529|18820|18801|18542|18529|346204
1620049500000|2021-05-03 13:45:00|18544|18530|18432|18417|18558|18539|18384|18365|321805
1620049800000|2021-05-03 13:50:00|18429|18415|18340|18315|18472|18456|18232|18221|337977
1620050100000|2021-05-03 13:55:00|18337|18316|18369|18351|18410|18397|18303|18294|288888
1620050400000|2021-05-03 14:00:00|18372|18352|18519|18507|18530|18520|18319|18305|255765
1620050700000|2021-05-03 14:05:00|18520|18510|18540|18531|18546|18532|18475|18460|213826
1620051000000|2021-05-03 14:10:00|18542|18525|18656|18646|18677|18671|18493|18482|231466
1620051300000|2021-05-03 14:15:00|18655|18645|18707|18694|18764|18755|18630|18615|229651
1620051600000|2021-05-03 14:20:00|18706|18692|18697|18682|18750|18742|18645|18632|183299
1620051900000|2021-05-03 14:25:00|18696|18681|18702|18691|18710|18697|18587|18580|159465
1620052200000|2021-05-03 14:30:00|18704|18692|18717|18703|18758|18754|18660|18650|201131
1620052500000|2021-05-03 14:35:00|18718|18704|18756|18745|18798|18791|18717|18703|186281
1620052800000|2021-05-03 14:40:00|18755|18750|18798|18791|18861|18858|18755|18745|275584
1620053100000|2021-05-03 14:45:00|18796|18786|18787|18776|18827|18819|18733|18721|231084
1620053400000|2021-05-03 14:50:00|18781|18778|18468|18449|18781|18778|18415|18402|261482
1620053700000|2021-05-03 14:55:00|18467|18455|18538|18527|18558|18541|18463|18449|217867
1620054000000|2021-05-03 15:00:00|18528|18525|18486|18468|18609|18597|18471|18460|235015
1620054300000|2021-05-03 15:05:00|18492|18471|18566|18555|18569|18567|18450|18445|139297
1620054600000|2021-05-03 15:10:00|18560|18554|18488|18477|18567|18560|18438|18424|135129
1620054900000|2021-05-03 15:15:00|18487|18475|18605|18595|18625|18613|18481|18471|116169
1620055200000|2021-05-03 15:20:00|18603|18586|18713|18704|18726|18723|18589|18571|108319
1620055500000|2021-05-03 15:25:00|18712|18705|18700|18694|18713|18705|18647|18634|78133
1620055800000|2021-05-03 15:30:00|18699|18693|18699|18691|18732|18726|18657|18650|82567
1620056100000|2021-05-03 15:35:00|18698|18701|18706|18691|18810|18804|18698|18688|149513
1620056400000|2021-05-03 15:40:00|18705|18690|18717|18705|18746|18737|18683|18672|82976
1620056700000|2021-05-03 15:45:00|18716|18704|18746|18736|18754|18748|18705|18692|74740
1620057000000|2021-05-03 15:50:00|18745|18735|18665|18652|18745|18737|18614|18603|90059
1620057300000|2021-05-03 15:55:00|18662|18653|18770|18763|18774|18771|18659|18650|53285
1620057600000|2021-05-03 16:00:00|18769|18760|18747|18735|18769|18762|18698|18686|88850
1620057900000|2021-05-03 16:05:00|18742|18737|18798|18788|18800|18795|18731|18722|65064
1620058200000|2021-05-03 16:10:00|18799|18791|18801|18791|18810|18803|18743|18730|120105
1620058500000|2021-05-03 16:15:00|18800|18788|18791|18776|18803|18798|18750|18741|58102
1620058800000|2021-05-03 16:20:00|18789|18774|18878|18869|18878|18875|18766|18761|200036
1620059100000|2021-05-03 16:25:00|18870|18866|18810|18801|18900|18897|18809|18800|151423
1620059400000|2021-05-03 16:30:00|18808|18800|18757|18747|18820|18810|18700|18689|156609
1620059700000|2021-05-03 16:35:00|18756|18741|18668|18657|18787|18771|18660|18647|171942
1620060000000|2021-05-03 16:40:00|18669|18658|18633|18619|18712|18701|18609|18602|101545
1620060300000|2021-05-03 16:45:00|18632|18615|18687|18680|18697|18693|18616|18605|79458
1620060600000|2021-05-03 16:50:00|18692|18686|18759|18746|18768|18758|18685|18676|70923
1620060900000|2021-05-03 16:55:00|18758|18747|18761|18751|18783|18776|18709|18698|109814
1620061200000|2021-05-03 17:00:00|18758|18750|18725|18716|18777|18774|18683|18673|146855
1620061500000|2021-05-03 17:05:00|18726|18717|18713|18705|18745|18735|18710|18702|64027
1620061800000|2021-05-03 17:10:00|18710|18702|18689|18683|18720|18712|18655|18651|61414
1620062100000|2021-05-03 17:15:00|18686|18675|18720|18709|18725|18715|18670|18660|45092
1620062400000|2021-05-03 17:20:00|18721|18711|18685|18675|18730|18725|18678|18670|50463
1620062700000|2021-05-03 17:25:00|18684|18673|18653|18641|18701|18692|18647|18635|83564
1620063000000|2021-05-03 17:30:00|18652|18640|18704|18693|18708|18698|18631|18621|65640
1620063300000|2021-05-03 17:35:00|18703|18699|18677|18672|18731|18717|18658|18650|71087
1620063600000|2021-05-03 17:40:00|18680|18675|18681|18670|18695|18690|18650|18640|65714
1620063900000|2021-05-03 17:45:00|18680|18671|18680|18672|18704|18696|18634|18625|75016
1620064200000|2021-05-03 17:50:00|18679|18670|18679|18667|18695|18694|18659|18650|103379
1620064500000|2021-05-03 17:55:00|18676|18661|18606|18599|18682|18673|18594|18588|141234
1620064800000|2021-05-03 18:00:00|18610|18600|18634|18623|18650|18644|18609|18600|44221
1620065100000|2021-05-03 18:05:00|18630|18625|18651|18643|18685|18673|18617|18609|103272
1620065400000|2021-05-03 18:10:00|18650|18639|18649|18639|18668|18658|18627|18620|72142
1620065700000|2021-05-03 18:15:00|18648|18640|18678|18668|18688|18683|18637|18628|37728
1620066000000|2021-05-03 18:20:00|18677|18667|18564|18557|18683|18673|18541|18533|69746
1620066300000|2021-05-03 18:25:00|18563|18550|18602|18596|18618|18611|18560|18550|76214
1620066600000|2021-05-03 18:30:00|18599|18591|18590|18582|18643|18631|18587|18580|45076
1620066900000|2021-05-03 18:35:00|18589|18581|18535|18520|18597|18594|18520|18517|59178
1620067200000|2021-05-03 18:40:00|18532|18518|18565|18555|18580|18575|18521|18511|47305
1620067500000|2021-05-03 18:45:00|18564|18554|18549|18539|18565|18556|18519|18510|74013
1620067800000|2021-05-03 18:50:00|18550|18540|18521|18511|18550|18543|18476|18469|145596
1620068100000|2021-05-03 18:55:00|18518|18510|18506|18495|18530|18519|18460|18450|69101
1620068400000|2021-05-03 19:00:00|18502|18496|18526|18517|18529|18520|18473|18464|64241
1620068700000|2021-05-03 19:05:00|18528|18520|18596|18582|18599|18590|18502|18492|63549
1620069000000|2021-05-03 19:10:00|18595|18587|18594|18579|18600|18591|18559|18550|77174
1620069300000|2021-05-03 19:15:00|18593|18580|18642|18636|18675|18671|18581|18563|142247
1620069600000|2021-05-03 19:20:00|18638|18631|18677|18670|18686|18678|18632|18616|92742
1620069900000|2021-05-03 19:25:00|18679|18674|18651|18641|18709|18701|18648|18640|112460
1620070200000|2021-05-03 19:30:00|18653|18643|18617|18606|18686|18680|18616|18604|87052
1620070500000|2021-05-03 19:35:00|18618|18607|18743|18730|18748|18738|18597|18584|148190
1620070800000|2021-05-03 19:40:00|18742|18729|18672|18660|18742|18729|18663|18650|98998
1620071100000|2021-05-03 19:45:00|18669|18658|18686|18676|18709|18699|18667|18658|59587
1620071400000|2021-05-03 19:50:00|18684|18675|18628|18616|18698|18692|18626|18616|181189
1620071700000|2021-05-03 19:55:00|18625|18617|18618|18602|18677|18666|18594|18589|270120
1620135000000|2021-05-04 13:30:00|18596|18526|18582|18558|18850|18826|18451|18437|503414
1620135300000|2021-05-04 13:35:00|18570|18550|18277|18264|18570|18550|18250|18226|473575
1620135600000|2021-05-04 13:40:00|18274|18260|18069|18051|18342|18331|18059|18051|410745
1620135900000|2021-05-04 13:45:00|18068|18052|18216|18211|18250|18236|18034|18025|279719
1620136200000|2021-05-04 13:50:00|18222|18217|18243|18232|18325|18302|18151|18142|334057
1620136500000|2021-05-04 13:55:00|18242|18225|18110|18099|18324|18305|18064|18048|420775
1620136800000|2021-05-04 14:00:00|18107|18100|17791|17772|18143|18125|17696|17681|566074
1620137100000|2021-05-04 14:05:00|17790|17770|17548|17538|17790|17784|17427|17409|552416
1620137400000|2021-05-04 14:10:00|17546|17539|17451|17442|17631|17621|17437|17425|461980
1620137700000|2021-05-04 14:15:00|17454|17444|17475|17457|17484|17471|17227|17211|667858
1620138000000|2021-05-04 14:20:00|17476|17462|17551|17537|17580|17570|17353|17346|551888
1620138300000|2021-05-04 14:25:00|17548|17536|17794|17780|17794|17780|17532|17517|338660
1620138600000|2021-05-04 14:30:00|17792|17778|17737|17723|17850|17844|17717|17702|353850
1620138900000|2021-05-04 14:35:00|17736|17724|17766|17750|17860|17845|17690|17676|314432
1620139200000|2021-05-04 14:40:00|17769|17751|17733|17720|17876|17863|17732|17720|228586
1620139500000|2021-05-04 14:45:00|17731|17713|17429|17414|17731|17713|17408|17400|325585
1620139800000|2021-05-04 14:50:00|17427|17418|17350|17336|17472|17467|17319|17310|332824
1620140100000|2021-05-04 14:55:00|17348|17334|17415|17395|17500|17491|17339|17325|258271
1620140400000|2021-05-04 15:00:00|17414|17394|17525|17515|17545|17535|17376|17365|156643
1620140700000|2021-05-04 15:05:00|17526|17508|17511|17500|17560|17558|17451|17432|118863
1620141000000|2021-05-04 15:10:00|17510|17501|17426|17415|17523|17512|17424|17415|104753
1620141300000|2021-05-04 15:15:00|17425|17414|17362|17352|17440|17425|17355|17341|166602
1620141600000|2021-05-04 15:20:00|17359|17350|17392|17379|17463|17448|17338|17332|104716
1620141900000|2021-05-04 15:25:00|17390|17378|17427|17416|17440|17430|17353|17340|135570
1620142200000|2021-05-04 15:30:00|17426|17415|17361|17356|17517|17503|17337|17330|141445
1620142500000|2021-05-04 15:35:00|17358|17352|17379|17365|17438|17428|17344|17331|104155
1620142800000|2021-05-04 15:40:00|17375|17364|17368|17360|17397|17382|17349|17331|127341
1620143100000|2021-05-04 15:45:00|17367|17348|17384|17374|17417|17404|17357|17348|124782
1620143400000|2021-05-04 15:50:00|17383|17373|17398|17386|17437|17428|17361|17358|86246
1620143700000|2021-05-04 15:55:00|17396|17384|17309|17298|17396|17384|17250|17243|157005
1620144000000|2021-05-04 16:00:00|17308|17300|17497|17484|17497|17490|17308|17300|170329
1620144300000|2021-05-04 16:05:00|17494|17482|17546|17533|17559|17552|17444|17428|184734
1620144600000|2021-05-04 16:10:00|17545|17531|17508|17502|17548|17537|17440|17430|103933
1620144900000|2021-05-04 16:15:00|17507|17500|17653|17638|17688|17670|17507|17491|152064
1620145200000|2021-05-04 16:20:00|17658|17639|17581|17568|17658|17643|17534|17521|64697
1620145500000|2021-05-04 16:25:00|17580|17569|17609|17599|17624|17613|17544|17531|125940
1620145800000|2021-05-04 16:30:00|17614|17604|17518|17508|17619|17606|17498|17491|86496
1620146100000|2021-05-04 16:35:00|17520|17509|17563|17552|17585|17573|17459|17451|70484
1620146400000|2021-05-04 16:40:00|17562|17550|17464|17452|17562|17553|17451|17440|68781
1620146700000|2021-05-04 16:45:00|17463|17450|17433|17424|17463|17452|17367|17359|105170
1620147000000|2021-05-04 16:50:00|17436|17427|17530|17519|17542|17535|17423|17411|103742
1620147300000|2021-05-04 16:55:00|17532|17522|17480|17465|17578|17562|17461|17450|91467
1620147600000|2021-05-04 17:00:00|17478|17464|17578|17564|17580|17572|17476|17459|89621
1620147900000|2021-05-04 17:05:00|17577|17565|17543|17534|17611|17600|17539|17527|99755
1620148200000|2021-05-04 17:10:00|17546|17535|17504|17493|17553|17541|17492|17480|86152
1620148500000|2021-05-04 17:15:00|17503|17491|17500|17490|17514|17502|17445|17435|51675
1620148800000|2021-05-04 17:20:00|17510|17491|17523|17511|17568|17556|17488|17479|63353
1620149100000|2021-05-04 17:25:00|17524|17515|17571|17561|17614|17602|17524|17510|48839
1620149400000|2021-05-04 17:30:00|17573|17566|17473|17465|17575|17566|17464|17430|72096
1620149700000|2021-05-04 17:35:00|17475|17466|17447|17434|17494|17479|17429|17423|48625
1620150000000|2021-05-04 17:40:00|17446|17435|17436|17422|17450|17439|17386|17375|50002
1620150300000|2021-05-04 17:45:00|17437|17425|17413|17399|17454|17440|17372|17360|55060
1620150600000|2021-05-04 17:50:00|17410|17396|17382|17375|17414|17398|17374|17361|35800
1620150900000|2021-05-04 17:55:00|17380|17371|17311|17302|17415|17405|17311|17302|50437
1620151200000|2021-05-04 18:00:00|17312|17300|17264|17255|17312|17301|17235|17228|97999
1620151500000|2021-05-04 18:05:00|17274|17259|17243|17233|17277|17267|17225|17218|89421
1620151800000|2021-05-04 18:10:00|17242|17231|17358|17349|17358|17350|17217|17209|95998
1620152100000|2021-05-04 18:15:00|17354|17350|17345|17333|17358|17350|17312|17301|62158
1620152400000|2021-05-04 18:20:00|17344|17332|17241|17235|17344|17332|17238|17230|53558
1620152700000|2021-05-04 18:25:00|17238|17237|17233|17219|17275|17266|17210|17204|60791
1620153000000|2021-05-04 18:30:00|17232|17217|17274|17264|17308|17297|17225|17216|41284
1620153300000|2021-05-04 18:35:00|17273|17263|17253|17245|17288|17280|17233|17225|35493
1620153600000|2021-05-04 18:40:00|17252|17248|17256|17246|17262|17255|17215|17210|71407
1620153900000|2021-05-04 18:45:00|17257|17245|17275|17264|17329|17316|17246|17240|56825
1620154200000|2021-05-04 18:50:00|17273|17265|17283|17273|17288|17283|17232|17225|56233
1620154500000|2021-05-04 18:55:00|17282|17272|17247|17236|17282|17273|17222|17218|58909
1620154800000|2021-05-04 19:00:00|17246|17237|17227|17219|17247|17237|17170|17157|129647
1620155100000|2021-05-04 19:05:00|17226|17217|17292|17280|17300|17289|17218|17216|56041
1620155400000|2021-05-04 19:10:00|17296|17281|17315|17303|17360|17346|17281|17268|61630
1620155700000|2021-05-04 19:15:00|17311|17300|17356|17350|17375|17366|17302|17289|61979
1620156000000|2021-05-04 19:20:00|17355|17342|17333|17321|17367|17357|17294|17289|55098
1620156300000|2021-05-04 19:25:00|17329|17320|17312|17300|17360|17356|17296|17288|53717
1620156600000|2021-05-04 19:30:00|17311|17301|17316|17310|17342|17337|17298|17291|71359
1620156900000|2021-05-04 19:35:00|17319|17311|17341|17337|17365|17357|17300|17295|68813
1620157200000|2021-05-04 19:40:00|17346|17338|17280|17275|17350|17343|17280|17275|55456
1620157500000|2021-05-04 19:45:00|17279|17276|17263|17257|17291|17285|17249|17240|76935
1620157800000|2021-05-04 19:50:00|17266|17261|17301|17290|17339|17332|17257|17250|98412
1620158100000|2021-05-04 19:55:00|17300|17294|17372|17361|17380|17378|17281|17275|177650
1620221400000|2021-05-05 13:30:00|17811|17749|17688|17647|17950|17938|17626|17601|304608
1620221700000|2021-05-05 13:35:00|17685|17641|17551|17540|17685|17654|17471|17460|185139
1620222000000|2021-05-05 13:40:00|17552|17533|17621|17604|17678|17666|17482|17470|122608
1620222300000|2021-05-05 13:45:00|17620|17608|17709|17692|17807|17795|17620|17600|146442
1620222600000|2021-05-05 13:50:00|17693|17690|17865|17842|17883|17873|17663|17653|138039
1620222900000|2021-05-05 13:55:00|17864|17845|17716|17700|17935|17930|17703|17689|177845
1620223200000|2021-05-05 14:00:00|17715|17701|17624|17606|17741|17717|17599|17582|105254
1620223500000|2021-05-05 14:05:00|17620|17600|17618|17602|17650|17639|17564|17550|67646
1620223800000|2021-05-05 14:10:00|17614|17601|17700|17681|17750|17736|17593|17579|78691
1620224100000|2021-05-05 14:15:00|17705|17682|17957|17935|18074|18066|17684|17666|258782
1620224400000|2021-05-05 14:20:00|17947|17936|17843|17825|17987|17968|17775|17755|132773
1620224700000|2021-05-05 14:25:00|17842|17827|17870|17854|17899|17872|17812|17793|61899
1620225000000|2021-05-05 14:30:00|17871|17852|17763|17751|17920|17905|17753|17742|108508
1620225300000|2021-05-05 14:35:00|17762|17742|17805|17785|17850|17835|17748|17736|54482
1620225600000|2021-05-05 14:40:00|17799|17786|17919|17906|17948|17931|17798|17780|73875
1620225900000|2021-05-05 14:45:00|17920|17907|17898|17882|17940|17931|17851|17844|41963
1620226200000|2021-05-05 14:50:00|17900|17880|17925|17915|17945|17931|17900|17880|70016
1620226500000|2021-05-05 14:55:00|17932|17920|17993|17976|18018|18012|17923|17904|108329
1620226800000|2021-05-05 15:00:00|17994|17975|17980|17969|18001|17993|17884|17877|60124
1620227100000|2021-05-05 15:05:00|17981|17971|17940|17929|18000|17992|17915|17902|51590
1620227400000|2021-05-05 15:10:00|17942|17930|17828|17812|17965|17950|17822|17808|76210
1620227700000|2021-05-05 15:15:00|17830|17814|17856|17839|17888|17877|17811|17801|62554
1620228000000|2021-05-05 15:20:00|17855|17842|17783|17771|17864|17856|17775|17765|48526
1620228300000|2021-05-05 15:25:00|17785|17772|17781|17770|17788|17781|17702|17690|85488
1620228600000|2021-05-05 15:30:00|17780|17768|17786|17773|17799|17790|17751|17740|40899
1620228900000|2021-05-05 15:35:00|17783|17774|17730|17716|17788|17781|17719|17711|27716
1620229200000|2021-05-05 15:40:00|17726|17717|17679|17667|17730|17726|17670|17661|35063
1620229500000|2021-05-05 15:45:00|17683|17669|17677|17664|17702|17691|17657|17650|38371
1620229800000|2021-05-05 15:50:00|17676|17660|17679|17667|17728|17720|17664|17660|50885
1620230100000|2021-05-05 15:55:00|17678|17668|17634|17626|17679|17671|17617|17611|50055
1620230400000|2021-05-05 16:00:00|17633|17625|17744|17737|17765|17757|17622|17619|77162
1620230700000|2021-05-05 16:05:00|17742|17736|17778|17772|17795|17790|17730|17717|58158
1620231000000|2021-05-05 16:10:00|17780|17771|17713|17702|17790|17780|17706|17693|34762
1620231300000|2021-05-05 16:15:00|17711|17701|17818|17808|17822|17821|17700|17690|52062
1620231600000|2021-05-05 16:20:00|17820|17810|17770|17761|17850|17844|17763|17760|29793
1620231900000|2021-05-05 16:25:00|17769|17763|17824|17811|17889|17878|17766|17763|53922
1620232200000|2021-05-05 16:30:00|17826|17812|17781|17771|17856|17846|17778|17765|25995
1620232500000|2021-05-05 16:35:00|17782|17772|17742|17736|17796|17787|17742|17736|32607
1620232800000|2021-05-05 16:40:00|17741|17731|17766|17756|17767|17759|17711|17704|23801
1620233100000|2021-05-05 16:45:00|17762|17755|17729|17723|17781|17776|17721|17713|23714
1620233400000|2021-05-05 16:50:00|17730|17724|17749|17732|17770|17766|17722|17714|22988
1620233700000|2021-05-05 16:55:00|17748|17735|17741|17730|17752|17741|17677|17666|47326
1620234000000|2021-05-05 17:00:00|17740|17731|17599|17590|17740|17731|17599|17590|89539
1620234300000|2021-05-05 17:05:00|17598|17589|17629|17616|17646|17633|17524|17516|114590
1620234600000|2021-05-05 17:10:00|17631|17618|17632|17621|17650|17637|17579|17569|37730
1620234900000|2021-05-05 17:15:00|17629|17622|17671|17658|17689|17683|17629|17622|34698
1620235200000|2021-05-05 17:20:00|17670|17652|17583|17572|17677|17672|17580|17572|58115
1620235500000|2021-05-05 17:25:00|17578|17571|17625|17611|17642|17631|17548|17540|55963
1620235800000|2021-05-05 17:30:00|17621|17612|17647|17637|17686|17676|17616|17606|33899
1620236100000|2021-05-05 17:35:00|17646|17628|17670|17661|17679|17668|17631|17620|22399
1620236400000|2021-05-05 17:40:00|17674|17662|17700|17692|17700|17696|17660|17653|23955
1620236700000|2021-05-05 17:45:00|17698|17695|17706|17693|17718|17713|17675|17667|28931
1620237000000|2021-05-05 17:50:00|17702|17694|17748|17740|17755|17744|17691|17685|38429
1620237300000|2021-05-05 17:55:00|17744|17739|17832|17828|17835|17828|17737|17728|91359
1620237600000|2021-05-05 18:00:00|17835|17830|17718|17708|17847|17839|17718|17706|31761
1620237900000|2021-05-05 18:05:00|17717|17707|17661|17652|17720|17711|17639|17629|47695
1620238200000|2021-05-05 18:10:00|17659|17650|17728|17719|17743|17734|17654|17644|35066
1620238500000|2021-05-05 18:15:00|17727|17714|17693|17682|17727|17717|17683|17676|17147
1620238800000|2021-05-05 18:20:00|17695|17683|17751|17744|17758|17744|17684|17673|31691
1620239100000|2021-05-05 18:25:00|17758|17747|17756|17745|17782|17775|17721|17712|29387
1620239400000|2021-05-05 18:30:00|17754|17742|17802|17793|17825|17815|17752|17741|57518
1620239700000|2021-05-05 18:35:00|17798|17787|17875|17872|17875|17872|17793|17786|51248
1620240000000|2021-05-05 18:40:00|17880|17868|17779|17767|17880|17872|17744|17737|78259
1620240300000|2021-05-05 18:45:00|17780|17769|17830|17822|17833|17827|17761|17753|43422
1620240600000|2021-05-05 18:50:00|17832|17823|17643|17632|17839|17830|17497|17491|216680
1620240900000|2021-05-05 18:55:00|17638|17634|16896|16884|17683|17657|16845|16810|551710
1620241200000|2021-05-05 19:00:00|16910|16874|16785|16753|16944|16928|16399|16388|848211
1620241500000|2021-05-05 19:05:00|16784|16754|16542|16509|17083|17064|16498|16452|604546
1620241800000|2021-05-05 19:10:00|16546|16508|15845|15828|16569|16531|15726|15710|1315961
1620242100000|2021-05-05 19:15:00|15837|15802|16128|16103|16295|16263|15690|15680|1069367
1620242400000|2021-05-05 19:20:00|16127|16115|16277|16251|16483|16461|16122|16112|814686
1620242700000|2021-05-05 19:25:00|16281|16252|16468|16447|16488|16476|16070|16051|658915
1620243000000|2021-05-05 19:30:00|16464|16450|16350|16336|16507|16500|16277|16270|506775
1620243300000|2021-05-05 19:35:00|16342|16331|16266|16254|16464|16444|16232|16220|551263
1620243600000|2021-05-05 19:40:00|16269|16255|16138|16131|16281|16273|16105|16100|514364
1620243900000|2021-05-05 19:45:00|16140|16124|16265|16251|16284|16267|16041|16030|438285
1620244200000|2021-05-05 19:50:00|16267|16250|16300|16285|16336|16324|16215|16193|449544
1620244500000|2021-05-05 19:55:00|16310|16299|16275|16260|16325|16321|16216|16207|584740
1620307800000|2021-05-06 13:30:00|14828|14800|14399|14378|15150|15107|14356|14355|1546422
1620308100000|2021-05-06 13:35:00|14400|14390|14646|14632|14944|14933|14363|14355|1005650
1620308400000|2021-05-06 13:40:00|14645|14620|14739|14724|14990|14976|14510|14501|816965
1620308700000|2021-05-06 13:45:00|14736|14719|14895|14881|14946|14934|14621|14620|604332
1620309000000|2021-05-06 13:50:00|14893|14879|14963|14947|15030|15026|14762|14758|602749
1620309300000|2021-05-06 13:55:00|14962|14943|14767|14754|14962|14943|14701|14700|434330
1620309600000|2021-05-06 14:00:00|14766|14750|15180|15170|15200|15197|14736|14735|620797
1620309900000|2021-05-06 14:05:00|15171|15169|15450|15430|15534|15530|15098|15096|884213
1620310200000|2021-05-06 14:10:00|15449|15433|15490|15473|15634|15628|15435|15424|870245
1620310500000|2021-05-06 14:15:00|15488|15476|15226|15217|15620|15619|15220|15214|475271
1620310800000|2021-05-06 14:20:00|15232|15216|15250|15237|15262|15255|15102|15101|499238
1620311100000|2021-05-06 14:25:00|15251|15238|15179|15169|15265|15256|15152|15140|257542
1620311400000|2021-05-06 14:30:00|15178|15167|15089|15082|15198|15174|15019|15007|327042
1620311700000|2021-05-06 14:35:00|15088|15081|15149|15140|15169|15156|15041|15031|238153
1620312000000|2021-05-06 14:40:00|15144|15136|15058|15050|15184|15177|15052|15042|213349
1620312300000|2021-05-06 14:45:00|15055|15048|14972|14960|15130|15112|14967|14960|168818
1620312600000|2021-05-06 14:50:00|14971|14959|15012|15004|15014|15009|14926|14925|210716
1620312900000|2021-05-06 14:55:00|15011|14999|15021|15011|15030|15020|14958|14951|118893
1620313200000|2021-05-06 15:00:00|15019|15012|14890|14881|15040|15033|14865|14863|156394
1620313500000|2021-05-06 15:05:00|14892|14885|14864|14857|14897|14891|14802|14801|140891
1620313800000|2021-05-06 15:10:00|14863|14856|14795|14785|14893|14885|14748|14741|182892
1620314100000|2021-05-06 15:15:00|14797|14786|15497|15477|15552|15549|14791|14782|890869
1620314400000|2021-05-06 15:20:00|15496|15472|15695|15688|15699|15694|15422|15420|1280251
1620314700000|2021-05-06 15:25:00|15689|15686|15898|15897|15900|15899|15569|15559|1268761
1620315000000|2021-05-06 15:30:00|15897|15891|15638|15624|15897|15891|15637|15624|659632
1620315300000|2021-05-06 15:35:00|15635|15618|15841|15825|15850|15843|15601|15600|374653
1620315600000|2021-05-06 15:40:00|15842|15826|15966|15953|15975|15962|15759|15756|365840
1620315900000|2021-05-06 15:45:00|15960|15959|15797|15786|15987|15975|15756|15750|208890
1620316200000|2021-05-06 15:50:00|15798|15789|15859|15843|15897|15884|15776|15760|166116
1620316500000|2021-05-06 15:55:00|15865|15846|15642|15629|15890|15878|15594|15573|429475
1620316800000|2021-05-06 16:00:00|15644|15630|15681|15670|15711|15705|15595|15576|204982
1620317100000|2021-05-06 16:05:00|15683|15671|15597|15591|15702|15686|15501|15500|169015
1620317400000|2021-05-06 16:10:00|15596|15588|15651|15640|15680|15660|15575|15567|106683
1620317700000|2021-05-06 16:15:00|15650|15641|15838|15830|15845|15838|15650|15641|164317
1620318000000|2021-05-06 16:20:00|15832|15831|15960|15953|15975|15965|15817|15810|163395
1620318300000|2021-05-06 16:25:00|15954|15950|15901|15900|16040|16026|15901|15900|278139
1620318600000|2021-05-06 16:30:00|15902|15899|15966|15950|16077|16067|15880|15867|196690
1620318900000|2021-05-06 16:35:00|15967|15951|15860|15850|16013|16002|15826|15825|207825
1620319200000|2021-05-06 16:40:00|15862|15851|15856|15847|15943|15931|15826|15825|126311
1620319500000|2021-05-06 16:45:00|15852|15850|15880|15871|15925|15911|15833|15831|97403
1620319800000|2021-05-06 16:50:00|15883|15870|16010|16003|16013|16008|15869|15859|108836
1620320100000|2021-05-06 16:55:00|16004|16004|16146|16131|16174|16168|16004|16003|239961
1620320400000|2021-05-06 17:00:00|16144|16132|16146|16127|16291|16285|16085|16055|364862
1620320700000|2021-05-06 17:05:00|16145|16128|16096|16092|16167|16158|15975|15963|240771
1620321000000|2021-05-06 17:10:00|16095|16090|16100|16085|16168|16154|15981|15973|185158
1620321300000|2021-05-06 17:15:00|16099|16088|16012|15997|16158|16150|15986|15980|94562
1620321600000|2021-05-06 17:20:00|16011|15998|16132|16120|16150|16138|16000|15997|137973
1620321900000|2021-05-06 17:25:00|16129|16117|16120|16101|16229|16218|16080|16076|120948
1620322200000|2021-05-06 17:30:00|16119|16102|16210|16200|16349|16337|16117|16101|158641
1620322500000|2021-05-06 17:35:00|16203|16191|16216|16205|16250|16241|16166|16154|108970
1620322800000|2021-05-06 17:40:00|16220|16203|16111|16100|16235|16221|16086|16075|141481
1620323100000|2021-05-06 17:45:00|16099|16099|16073|16059|16112|16099|16000|15989|151995
1620323400000|2021-05-06 17:50:00|16070|16058|16118|16105|16131|16118|16016|16005|88276
1620323700000|2021-05-06 17:55:00|16121|16106|16084|16074|16165|16157|16029|16027|79158
1620324000000|2021-05-06 18:00:00|16085|16075|16080|16067|16149|16137|15988|15987|120422
1620324300000|2021-05-06 18:05:00|16069|16068|16062|16057|16130|16115|16053|16040|63873
1620324600000|2021-05-06 18:10:00|16068|16058|16065|16051|16115|16100|15990|15987|57990
1620324900000|2021-05-06 18:15:00|16064|16050|16010|16000|16083|16075|16003|16000|61023
1620325200000|2021-05-06 18:20:00|16009|16001|16062|16050|16062|16053|15938|15937|95981
1620325500000|2021-05-06 18:25:00|16053|16045|15937|15926|16100|16093|15917|15913|75810
1620325800000|2021-05-06 18:30:00|15936|15925|15975|15966|15981|15973|15900|15892|95479
1620326100000|2021-05-06 18:35:00|15974|15964|16000|15994|16026|16013|15920|15918|59488
1620326400000|2021-05-06 18:40:00|16002|15995|15950|15942|16019|16009|15919|15910|56892
1620326700000|2021-05-06 18:45:00|15948|15936|15923|15905|15980|15971|15901|15900|70647
1620327000000|2021-05-06 18:50:00|15916|15906|15926|15916|15966|15952|15906|15901|98217
1620327300000|2021-05-06 18:55:00|15923|15913|15944|15936|15965|15957|15911|15902|57840
1620327600000|2021-05-06 19:00:00|15943|15928|15857|15845|15951|15946|15814|15806|123497
1620327900000|2021-05-06 19:05:00|15856|15846|15801|15790|15857|15846|15728|15726|116583
1620328200000|2021-05-06 19:10:00|15806|15791|15931|15919|15939|15926|15781|15775|131203
1620328500000|2021-05-06 19:15:00|15930|15917|15933|15927|15947|15938|15884|15882|88776
1620328800000|2021-05-06 19:20:00|15930|15926|15999|15994|16006|15998|15914|15904|100246
1620329100000|2021-05-06 19:25:00|15995|15991|16030|16018|16046|16039|15988|15977|118320
1620329400000|2021-05-06 19:30:00|16029|16019|15945|15932|16044|16037|15924|15916|85147
1620329700000|2021-05-06 19:35:00|15946|15935|16010|16002|16055|16050|15943|15935|108764
1620330000000|2021-05-06 19:40:00|16007|16003|15938|15931|16026|16018|15928|15920|119377
1620330300000|2021-05-06 19:45:00|15937|15929|15973|15965|15983|15976|15915|15909|144399
1620330600000|2021-05-06 19:50:00|15975|15966|16004|15985|16038|16033|15975|15966|147944
1620330900000|2021-05-06 19:55:00|16016|16015|16050|16033|16090|16086|16011|16010|329354
1620394200000|2021-05-07 13:30:00|16600|16502|16665|16632|16889|16872|16480|16470|690818
1620394500000|2021-05-07 13:35:00|16672|16634|16898|16873|16905|16894|16589|16566|333806
1620394800000|2021-05-07 13:40:00|16899|16874|16629|16610|16900|16898|16554|16539|403343
1620395100000|2021-05-07 13:45:00|16634|16612|16563|16550|16652|16640|16501|16500|186908
1620395400000|2021-05-07 13:50:00|16569|16551|16282|16269|16583|16559|16231|16230|298493
1620395700000|2021-05-07 13:55:00|16279|16267|16312|16300|16408|16394|16226|16223|200466
1620396000000|2021-05-07 14:00:00|16319|16301|16235|16225|16380|16367|16185|16180|206666
1620396300000|2021-05-07 14:05:00|16234|16228|16367|16356|16369|16360|16215|16207|194074
1620396600000|2021-05-07 14:10:00|16369|16359|16327|16314|16380|16367|16303|16290|120102
1620396900000|2021-05-07 14:15:00|16329|16316|16271|16259|16349|16341|16260|16251|138910
1620397200000|2021-05-07 14:20:00|16272|16255|16230|16226|16294|16284|16227|16216|89669
1620397500000|2021-05-07 14:25:00|16240|16227|16180|16175|16252|16240|16113|16110|142238
1620397800000|2021-05-07 14:30:00|16185|16176|16122|16106|16262|16249|16082|16080|149506
1620398100000|2021-05-07 14:35:00|16120|16104|16320|16312|16322|16312|16113|16100|139854
1620398400000|2021-05-07 14:40:00|16319|16311|16272|16262|16350|16344|16264|16252|158738
1620398700000|2021-05-07 14:45:00|16271|16264|16262|16249|16277|16268|16202|16190|96198
1620399000000|2021-05-07 14:50:00|16263|16250|16298|16287|16338|16330|16257|16250|152763
1620399300000|2021-05-07 14:55:00|16297|16286|16377|16363|16400|16395|16280|16274|108713
1620399600000|2021-05-07 15:00:00|16375|16362|16379|16366|16379|16366|16270|16262|78654
1620399900000|2021-05-07 15:05:00|16378|16370|16313|16302|16398|16389|16281|16276|145595
1620400200000|2021-05-07 15:10:00|16312|16301|16326|16315|16350|16342|16264|16250|163721
1620400500000|2021-05-07 15:15:00|16327|16316|16389|16380|16447|16437|16308|16307|209895
1620400800000|2021-05-07 15:20:00|16387|16381|16400|16389|16417|16407|16355|16339|159628
1620401100000|2021-05-07 15:25:00|16393|16385|16477|16465|16500|16493|16380|16375|165101
1620401400000|2021-05-07 15:30:00|16482|16464|16445|16438|16482|16470|16410|16402|57224
1620401700000|2021-05-07 15:35:00|16441|16434|16393|16383|16468|16461|16373|16366|106890
1620402000000|2021-05-07 15:40:00|16392|16384|16386|16377|16397|16391|16354|16350|60454
1620402300000|2021-05-07 15:45:00|16393|16379|16395|16392|16415|16409|16386|16377|81366
1620402600000|2021-05-07 15:50:00|16399|16394|16449|16440|16466|16461|16379|16375|110976
1620402900000|2021-05-07 15:55:00|16447|16433|16417|16409|16458|16447|16410|16404|72832
1620403200000|2021-05-07 16:00:00|16415|16414|16360|16354|16417|16414|16328|16318|57147
1620403500000|2021-05-07 16:05:00|16355|16347|16350|16345|16368|16359|16333|16321|25439
1620403800000|2021-05-07 16:10:00|16351|16346|16347|16339|16360|16353|16330|16321|26846
1620404100000|2021-05-07 16:15:00|16346|16340|16289|16282|16357|16347|16289|16281|37881
1620404400000|2021-05-07 16:20:00|16286|16284|16316|16311|16343|16332|16281|16280|29565
1620404700000|2021-05-07 16:25:00|16314|16306|16372|16364|16372|16368|16306|16296|57557
1620405000000|2021-05-07 16:30:00|16375|16365|16346|16335|16385|16377|16333|16325|73707
1620405300000|2021-05-07 16:35:00|16344|16334|16341|16331|16353|16350|16331|16325|39844
1620405600000|2021-05-07 16:40:00|16340|16332|16347|16341|16349|16346|16322|16316|28590
1620405900000|2021-05-07 16:45:00|16349|16342|16392|16388|16392|16388|16342|16336|78954
1620406200000|2021-05-07 16:50:00|16391|16384|16345|16337|16391|16384|16334|16333|56467
1620406500000|2021-05-07 16:55:00|16348|16338|16486|16476|16520|16506|16347|16338|243608
1620406800000|2021-05-07 17:00:00|16485|16477|16524|16515|16540|16534|16463|16451|241012
1620407100000|2021-05-07 17:05:00|16522|16514|16588|16578|16649|16642|16502|16494|309518
1620407400000|2021-05-07 17:10:00|16587|16577|16491|16483|16608|16604|16463|16458|128725
1620407700000|2021-05-07 17:15:00|16494|16482|16477|16471|16494|16488|16444|16435|100485
1620408000000|2021-05-07 17:20:00|16480|16472|16417|16406|16495|16484|16414|16405|75233
1620408300000|2021-05-07 17:25:00|16416|16405|16393|16383|16450|16440|16351|16344|113765
1620408600000|2021-05-07 17:30:00|16395|16384|16412|16398|16455|16444|16380|16378|66335
1620408900000|2021-05-07 17:35:00|16407|16402|16380|16372|16430|16422|16372|16363|23214
1620409200000|2021-05-07 17:40:00|16378|16370|16403|16395|16420|16409|16371|16363|34252
1620409500000|2021-05-07 17:45:00|16402|16396|16390|16380|16423|16415|16382|16374|68931
1620409800000|2021-05-07 17:50:00|16388|16379|16361|16354|16394|16388|16351|16347|40472
1620410100000|2021-05-07 17:55:00|16362|16355|16324|16313|16388|16381|16311|16300|55308
1620410400000|2021-05-07 18:00:00|16323|16305|16314|16305|16335|16327|16246|16245|79672
1620410700000|2021-05-07 18:05:00|16322|16309|16362|16356|16364|16358|16301|16295|31481
1620411000000|2021-05-07 18:10:00|16364|16360|16342|16333|16400|16392|16339|16333|54641
1620411300000|2021-05-07 18:15:00|16340|16336|16346|16338|16360|16355|16312|16310|32650
1620411600000|2021-05-07 18:20:00|16344|16339|16337|16331|16358|16349|16302|16300|29497
1620411900000|2021-05-07 18:25:00|16336|16330|16323|16316|16347|16341|16305|16301|34535
1620412200000|2021-05-07 18:30:00|16322|16310|16304|16297|16323|16314|16263|16257|49059
1620412500000|2021-05-07 18:35:00|16303|16291|16298|16292|16307|16302|16270|16264|29671
1620412800000|2021-05-07 18:40:00|16297|16291|16308|16302|16320|16315|16285|16281|57656
1620413100000|2021-05-07 18:45:00|16307|16301|16294|16286|16315|16309|16280|16272|52215
1620413400000|2021-05-07 18:50:00|16292|16287|16283|16275|16319|16312|16278|16275|48663
1620413700000|2021-05-07 18:55:00|16284|16277|16268|16262|16293|16288|16263|16262|32206
1620414000000|2021-05-07 19:00:00|16269|16265|16249|16244|16280|16274|16234|16227|48074
1620414300000|2021-05-07 19:05:00|16252|16246|16272|16269|16290|16282|16248|16245|61320
1620414600000|2021-05-07 19:10:00|16274|16270|16280|16279|16290|16282|16251|16250|67530
1620414900000|2021-05-07 19:15:00|16281|16280|16253|16248|16285|16281|16241|16235|95881
1620415200000|2021-05-07 19:20:00|16255|16250|16256|16250|16264|16259|16231|16230|53346
1620415500000|2021-05-07 19:25:00|16255|16251|16248|16243|16262|16257|16236|16232|55691
1620415800000|2021-05-07 19:30:00|16251|16242|16330|16321|16344|16340|16251|16242|252283
1620416100000|2021-05-07 19:35:00|16329|16322|16344|16338|16380|16376|16320|16319|202560
1620416400000|2021-05-07 19:40:00|16343|16336|16343|16335|16358|16354|16298|16297|165005
1620416700000|2021-05-07 19:45:00|16342|16336|16362|16356|16370|16360|16327|16320|49890
1620417000000|2021-05-07 19:50:00|16364|16359|16329|16322|16386|16374|16314|16313|116985
1620417300000|2021-05-07 19:55:00|16328|16327|16315|16314|16329|16327|16247|16244|237857
1620653400000|2021-05-10 13:30:00|16401|16400|16297|16277|16500|16455|16224|16201|293443
1620653700000|2021-05-10 13:35:00|16317|16280|16000|15986|16320|16300|15964|15950|229111
1620654000000|2021-05-10 13:40:00|15999|15987|15947|15934|16036|16009|15860|15835|178283
1620654300000|2021-05-10 13:45:00|15940|15912|15964|15934|16024|16007|15887|15875|130052
1620654600000|2021-05-10 13:50:00|15963|15950|15730|15705|15965|15953|15701|15688|178492
1620654900000|2021-05-10 13:55:00|15729|15704|15776|15755|15799|15776|15655|15635|224836
1620655200000|2021-05-10 14:00:00|15780|15757|15635|15622|15795|15786|15591|15580|188223
1620655500000|2021-05-10 14:05:00|15640|15625|15644|15631|15672|15663|15583|15570|123740
1620655800000|2021-05-10 14:10:00|15643|15623|15750|15733|15790|15781|15634|15619|203843
1620656100000|2021-05-10 14:15:00|15758|15739|15789|15777|15790|15780|15694|15684|89286
1620656400000|2021-05-10 14:20:00|15788|15775|15677|15664|15790|15779|15666|15659|76779
1620656700000|2021-05-10 14:25:00|15675|15665|15678|15671|15749|15736|15633|15630|76229
1620657000000|2021-05-10 14:30:00|15675|15664|15637|15625|15708|15692|15625|15620|82430
1620657300000|2021-05-10 14:35:00|15636|15626|15742|15728|15745|15734|15625|15620|72733
1620657600000|2021-05-10 14:40:00|15741|15727|15798|15787|15818|15809|15703|15692|96615
1620657900000|2021-05-10 14:45:00|15796|15781|15650|15643|15796|15781|15650|15640|58351
1620658200000|2021-05-10 14:50:00|15649|15641|15746|15733|15775|15771|15645|15637|67493
1620658500000|2021-05-10 14:55:00|15747|15734|15767|15758|15774|15764|15710|15700|82186
1620658800000|2021-05-10 15:00:00|15773|15762|15726|15715|15773|15762|15691|15681|32452
1620659100000|2021-05-10 15:05:00|15731|15717|15790|15780|15841|15828|15727|15711|94522
1620659400000|2021-05-10 15:10:00|15789|15783|15726|15712|15817|15811|15715|15706|67024
1620659700000|2021-05-10 15:15:00|15719|15707|15741|15732|15743|15732|15688|15680|62292
1620660000000|2021-05-10 15:20:00|15739|15733|15826|15816|15826|15819|15715|15707|59687
1620660300000|2021-05-10 15:25:00|15831|15818|15908|15897|15927|15915|15829|15818|169838
1620660600000|2021-05-10 15:30:00|15907|15898|15930|15921|15940|15936|15855|15841|57636
1620660900000|2021-05-10 15:35:00|15927|15922|15889|15874|16000|15999|15874|15861|178688
1620661200000|2021-05-10 15:40:00|15890|15873|15978|15968|15999|15984|15855|15851|175151
1620661500000|2021-05-10 15:45:00|15976|15969|15954|15940|16000|15995|15884|15875|170064
1620661800000|2021-05-10 15:50:00|15955|15941|15895|15892|15955|15945|15893|15881|45986
1620662100000|2021-05-10 15:55:00|15903|15893|15909|15900|15929|15916|15861|15850|96127
1620662400000|2021-05-10 16:00:00|15907|15888|15869|15855|15909|15900|15818|15811|44618
1620662700000|2021-05-10 16:05:00|15868|15853|15890|15873|15891|15877|15838|15824|35787
1620663000000|2021-05-10 16:10:00|15889|15875|15895|15885|15939|15927|15857|15844|70390
1620663300000|2021-05-10 16:15:00|15898|15890|15864|15854|15913|15900|15845|15831|30666
1620663600000|2021-05-10 16:20:00|15863|15853|15872|15862|15874|15868|15835|15826|27285
1620663900000|2021-05-10 16:25:00|15874|15863|15854|15842|15898|15888|15845|15834|50638
1620664200000|2021-05-10 16:30:00|15853|15843|15861|15850|15875|15865|15834|15823|29464
1620664500000|2021-05-10 16:35:00|15859|15851|15848|15841|15871|15862|15822|15817|39932
1620664800000|2021-05-10 16:40:00|15846|15836|15847|15839|15858|15851|15833|15825|67977
1620665100000|2021-05-10 16:45:00|15843|15838|15868|15858|15940|15935|15835|15825|82250
1620665400000|2021-05-10 16:50:00|15877|15867|15899|15890|15938|15932|15860|15852|93684
1620665700000|2021-05-10 16:55:00|15898|15892|15845|15840|15915|15901|15837|15833|102341
1620666000000|2021-05-10 17:00:00|15851|15841|15881|15873|15896|15884|15834|15830|39071
1620666300000|2021-05-10 17:05:00|15880|15867|15893|15879|15912|15904|15862|15851|39844
1620666600000|2021-05-10 17:10:00|15894|15878|15889|15879|15896|15894|15879|15872|37183
1620666900000|2021-05-10 17:15:00|15888|15880|15894|15885|15911|15901|15869|15858|54293
1620667200000|2021-05-10 17:20:00|15897|15883|15898|15890|15911|15900|15869|15863|46872
1620667500000|2021-05-10 17:25:00|15897|15894|15879|15871|15972|15964|15871|15865|79082
1620667800000|2021-05-10 17:30:00|15878|15866|15893|15885|15897|15894|15857|15850|26516
1620668100000|2021-05-10 17:35:00|15888|15884|15913|15902|15928|15918|15865|15854|82934
1620668400000|2021-05-10 17:40:00|15915|15903|15895|15888|15917|15910|15881|15871|32071
1620668700000|2021-05-10 17:45:00|15899|15889|15900|15894|15929|15919|15894|15886|43730
1620669000000|2021-05-10 17:50:00|15905|15895|15901|15892|15925|15918|15895|15886|59166
1620669300000|2021-05-10 17:55:00|15900|15896|15860|15848|15910|15903|15833|15825|49047
1620669600000|2021-05-10 18:00:00|15861|15849|15823|15811|15894|15882|15809|15801|25533
1620669900000|2021-05-10 18:05:00|15822|15812|15815|15804|15845|15836|15810|15801|18868
1620670200000|2021-05-10 18:10:00|15814|15805|15787|15777|15821|15812|15754|15750|55513
1620670500000|2021-05-10 18:15:00|15786|15776|15716|15706|15790|15779|15649|15642|148343
1620670800000|2021-05-10 18:20:00|15721|15708|15697|15688|15733|15725|15670|15660|34814
1620671100000|2021-05-10 18:25:00|15696|15687|15695|15688|15743|15731|15667|15655|47511
1620671400000|2021-05-10 18:30:00|15694|15680|15695|15685|15700|15694|15651|15642|37859
1620671700000|2021-05-10 18:35:00|15694|15686|15716|15708|15729|15719|15658|15650|24311
1620672000000|2021-05-10 18:40:00|15715|15707|15675|15667|15715|15707|15658|15650|28626
1620672300000|2021-05-10 18:45:00|15674|15663|15634|15626|15690|15680|15634|15626|46857
1620672600000|2021-05-10 18:50:00|15629|15625|15671|15663|15675|15664|15616|15611|58819
1620672900000|2021-05-10 18:55:00|15674|15664|15750|15743|15750|15745|15666|15657|40144
1620673200000|2021-05-10 19:00:00|15749|15742|15790|15780|15827|15820|15740|15730|53755
1620673500000|2021-05-10 19:05:00|15788|15779|15796|15787|15810|15801|15757|15749|43016
1620673800000|2021-05-10 19:10:00|15788|15782|15804|15796|15827|15821|15775|15768|42450
1620674100000|2021-05-10 19:15:00|15803|15793|15815|15805|15860|15853|15803|15793|59610
1620674400000|2021-05-10 19:20:00|15818|15806|15822|15813|15834|15825|15782|15776|40866
1620674700000|2021-05-10 19:25:00|15823|15814|15873|15867|15880|15870|15817|15810|68038
1620675000000|2021-05-10 19:30:00|15871|15866|15875|15866|15886|15875|15831|15823|62970
1620675300000|2021-05-10 19:35:00|15874|15867|15901|15894|15901|15896|15837|15831|137125
1620675600000|2021-05-10 19:40:00|15900|15887|15909|15902|15915|15904|15872|15865|55731
1620675900000|2021-05-10 19:45:00|15910|15905|15913|15906|15930|15923|15880|15871|92465
1620676200000|2021-05-10 19:50:00|15911|15902|15871|15864|15914|15904|15857|15852|125718
1620676500000|2021-05-10 19:55:00|15878|15865|15857|15840|15894|15892|15841|15836|137223
1620653400000|2021-05-10 13:30:00|16401|16400|16297|16277|16500|16455|16224|16201|293443
1620653700000|2021-05-10 13:35:00|16317|16280|16000|15986|16320|16300|15964|15950|229111
1620654000000|2021-05-10 13:40:00|15999|15987|15947|15934|16036|16009|15860|15835|178283
1620654300000|2021-05-10 13:45:00|15940|15912|15964|15934|16024|16007|15887|15875|130052
1620654600000|2021-05-10 13:50:00|15963|15950|15730|15705|15965|15953|15701|15688|178492
1620654900000|2021-05-10 13:55:00|15729|15704|15776|15755|15799|15776|15655|15635|224836
1620655200000|2021-05-10 14:00:00|15780|15757|15635|15622|15795|15786|15591|15580|188223
1620655500000|2021-05-10 14:05:00|15640|15625|15644|15631|15672|15663|15583|15570|123740
1620655800000|2021-05-10 14:10:00|15643|15623|15750|15733|15790|15781|15634|15619|203843
1620656100000|2021-05-10 14:15:00|15758|15739|15789|15777|15790|15780|15694|15684|89286
1620656400000|2021-05-10 14:20:00|15788|15775|15677|15664|15790|15779|15666|15659|76779
1620656700000|2021-05-10 14:25:00|15675|15665|15678|15671|15749|15736|15633|15630|76229
1620657000000|2021-05-10 14:30:00|15675|15664|15637|15625|15708|15692|15625|15620|82430
1620657300000|2021-05-10 14:35:00|15636|15626|15742|15728|15745|15734|15625|15620|72733
1620657600000|2021-05-10 14:40:00|15741|15727|15798|15787|15818|15809|15703|15692|96615
1620657900000|2021-05-10 14:45:00|15796|15781|15650|15643|15796|15781|15650|15640|58351
1620658200000|2021-05-10 14:50:00|15649|15641|15746|15733|15775|15771|15645|15637|67493
1620658500000|2021-05-10 14:55:00|15747|15734|15767|15758|15774|15764|15710|15700|82186
1620658800000|2021-05-10 15:00:00|15773|15762|15726|15715|15773|15762|15691|15681|32452
1620659100000|2021-05-10 15:05:00|15731|15717|15790|15780|15841|15828|15727|15711|94522
1620659400000|2021-05-10 15:10:00|15789|15783|15726|15712|15817|15811|15715|15706|67024
1620659700000|2021-05-10 15:15:00|15719|15707|15741|15732|15743|15732|15688|15680|62292
1620660000000|2021-05-10 15:20:00|15739|15733|15826|15816|15826|15819|15715|15707|59687
1620660300000|2021-05-10 15:25:00|15831|15818|15908|15897|15927|15915|15829|15818|169838
1620660600000|2021-05-10 15:30:00|15907|15898|15930|15921|15940|15936|15855|15841|57636
1620660900000|2021-05-10 15:35:00|15927|15922|15889|15874|16000|15999|15874|15861|178688
1620661200000|2021-05-10 15:40:00|15890|15873|15978|15968|15999|15984|15855|15851|175151
1620661500000|2021-05-10 15:45:00|15976|15969|15954|15940|16000|15995|15884|15875|170064
1620661800000|2021-05-10 15:50:00|15955|15941|15895|15892|15955|15945|15893|15881|45986
1620662100000|2021-05-10 15:55:00|15903|15893|15909|15900|15929|15916|15861|15850|96127
1620662400000|2021-05-10 16:00:00|15907|15888|15869|15855|15909|15900|15818|15811|44618
1620662700000|2021-05-10 16:05:00|15868|15853|15890|15873|15891|15877|15838|15824|35787
1620663000000|2021-05-10 16:10:00|15889|15875|15895|15885|15939|15927|15857|15844|70390
1620663300000|2021-05-10 16:15:00|15898|15890|15864|15854|15913|15900|15845|15831|30666
1620663600000|2021-05-10 16:20:00|15863|15853|15872|15862|15874|15868|15835|15826|27285
1620663900000|2021-05-10 16:25:00|15874|15863|15854|15842|15898|15888|15845|15834|50638
1620664200000|2021-05-10 16:30:00|15853|15843|15861|15850|15875|15865|15834|15823|29464
1620664500000|2021-05-10 16:35:00|15859|15851|15848|15841|15871|15862|15822|15817|39932
1620664800000|2021-05-10 16:40:00|15846|15836|15847|15839|15858|15851|15833|15825|67977
1620665100000|2021-05-10 16:45:00|15843|15838|15868|15858|15940|15935|15835|15825|82250
1620665400000|2021-05-10 16:50:00|15877|15867|15899|15890|15938|15932|15860|15852|93684
1620665700000|2021-05-10 16:55:00|15898|15892|15845|15840|15915|15901|15837|15833|102341
1620666000000|2021-05-10 17:00:00|15851|15841|15881|15873|15896|15884|15834|15830|39071
1620666300000|2021-05-10 17:05:00|15880|15867|15893|15879|15912|15904|15862|15851|39844
1620666600000|2021-05-10 17:10:00|15894|15878|15889|15879|15896|15894|15879|15872|37183
1620666900000|2021-05-10 17:15:00|15888|15880|15894|15885|15911|15901|15869|15858|54293
1620667200000|2021-05-10 17:20:00|15897|15883|15898|15890|15911|15900|15869|15863|46872
1620667500000|2021-05-10 17:25:00|15897|15894|15879|15871|15972|15964|15871|15865|79082
1620667800000|2021-05-10 17:30:00|15878|15866|15893|15885|15897|15894|15857|15850|26516
1620668100000|2021-05-10 17:35:00|15888|15884|15913|15902|15928|15918|15865|15854|82934
1620668400000|2021-05-10 17:40:00|15915|15903|15895|15888|15917|15910|15881|15871|32071
1620668700000|2021-05-10 17:45:00|15899|15889|15900|15894|15929|15919|15894|15886|43730
1620669000000|2021-05-10 17:50:00|15905|15895|15901|15892|15925|15918|15895|15886|59166
1620669300000|2021-05-10 17:55:00|15900|15896|15860|15848|15910|15903|15833|15825|49047
1620669600000|2021-05-10 18:00:00|15861|15849|15823|15811|15894|15882|15809|15801|25533
1620669900000|2021-05-10 18:05:00|15822|15812|15815|15804|15845|15836|15810|15801|18868
1620670200000|2021-05-10 18:10:00|15814|15805|15787|15777|15821|15812|15754|15750|55513
1620670500000|2021-05-10 18:15:00|15786|15776|15716|15706|15790|15779|15649|15642|148343
1620670800000|2021-05-10 18:20:00|15721|15708|15697|15688|15733|15725|15670|15660|34814
1620671100000|2021-05-10 18:25:00|15696|15687|15695|15688|15743|15731|15667|15655|47511
1620671400000|2021-05-10 18:30:00|15694|15680|15695|15685|15700|15694|15651|15642|37859
1620671700000|2021-05-10 18:35:00|15694|15686|15716|15708|15729|15719|15658|15650|24311
1620672000000|2021-05-10 18:40:00|15715|15707|15675|15667|15715|15707|15658|15650|28626
1620672300000|2021-05-10 18:45:00|15674|15663|15634|15626|15690|15680|15634|15626|46857
1620672600000|2021-05-10 18:50:00|15629|15625|15671|15663|15675|15664|15616|15611|58819
1620672900000|2021-05-10 18:55:00|15674|15664|15750|15743|15750|15745|15666|15657|40144
1620673200000|2021-05-10 19:00:00|15749|15742|15790|15780|15827|15820|15740|15730|53755
1620673500000|2021-05-10 19:05:00|15788|15779|15796|15787|15810|15801|15757|15749|43016
1620673800000|2021-05-10 19:10:00|15788|15782|15804|15796|15827|15821|15775|15768|42450
1620674100000|2021-05-10 19:15:00|15803|15793|15815|15805|15860|15853|15803|15793|59610
1620674400000|2021-05-10 19:20:00|15818|15806|15822|15813|15834|15825|15782|15776|40866
1620674700000|2021-05-10 19:25:00|15823|15814|15873|15867|15880|15870|15817|15810|68038
1620675000000|2021-05-10 19:30:00|15871|15866|15875|15866|15886|15875|15831|15823|62970
1620675300000|2021-05-10 19:35:00|15874|15867|15901|15894|15901|15896|15837|15831|137125
1620675600000|2021-05-10 19:40:00|15900|15887|15909|15902|15915|15904|15872|15865|55731
1620675900000|2021-05-10 19:45:00|15910|15905|15913|15906|15930|15923|15880|15871|92465
1620676200000|2021-05-10 19:50:00|15911|15902|15871|15864|15914|15904|15857|15852|125718
1620676500000|2021-05-10 19:55:00|15878|15865|15857|15840|15894|15892|15841|15836|137223
1620739800000|2021-05-11 13:30:00|15131|15100|15440|15416|15440|15422|15024|15011|419267
1620740100000|2021-05-11 13:35:00|15436|15422|15460|15437|15540|15522|15379|15363|243873
1620740400000|2021-05-11 13:40:00|15465|15439|15574|15547|15637|15623|15390|15387|215183
1620740700000|2021-05-11 13:45:00|15583|15544|15609|15600|15666|15655|15444|15422|207705
1620741000000|2021-05-11 13:50:00|15616|15590|15765|15755|15765|15755|15555|15532|216535
1620741300000|2021-05-11 13:55:00|15764|15746|15932|15915|15932|15925|15672|15653|178884
1620741600000|2021-05-11 14:00:00|15931|15912|15795|15781|15941|15921|15756|15737|192535
1620741900000|2021-05-11 14:05:00|15796|15789|15696|15681|15821|15814|15675|15663|96789
1620742200000|2021-05-11 14:10:00|15698|15673|15742|15724|15796|15788|15641|15623|97744
1620742500000|2021-05-11 14:15:00|15741|15721|15832|15811|15877|15863|15680|15670|88558
1620742800000|2021-05-11 14:20:00|15834|15812|15771|15749|15905|15894|15745|15730|121645
1620743100000|2021-05-11 14:25:00|15766|15748|15639|15622|15768|15749|15634|15620|80866
1620743400000|2021-05-11 14:30:00|15644|15626|15683|15671|15700|15685|15633|15620|45283
1620743700000|2021-05-11 14:35:00|15682|15672|15689|15669|15699|15686|15620|15610|41858
1620744000000|2021-05-11 14:40:00|15686|15668|15809|15793|15842|15828|15673|15658|103352
1620744300000|2021-05-11 14:45:00|15806|15787|15891|15878|15899|15890|15744|15725|108206
1620744600000|2021-05-11 14:50:00|15897|15879|15951|15942|15994|15982|15866|15851|112504
1620744900000|2021-05-11 14:55:00|15952|15943|15948|15935|15993|15984|15928|15920|70823
1620745200000|2021-05-11 15:00:00|15949|15931|15858|15845|15968|15957|15837|15828|90867
1620745500000|2021-05-11 15:05:00|15853|15844|15885|15874|15963|15951|15832|15816|78193
1620745800000|2021-05-11 15:10:00|15886|15870|15920|15901|15925|15910|15870|15858|52066
1620746100000|2021-05-11 15:15:00|15923|15904|16075|16066|16080|16069|15910|15895|117194
1620746400000|2021-05-11 15:20:00|16080|16067|16142|16130|16152|16145|16047|16040|166309
1620746700000|2021-05-11 15:25:00|16143|16131|16125|16113|16185|16168|16098|16092|113802
1620747000000|2021-05-11 15:30:00|16127|16114|16161|16150|16195|16187|16086|16079|108977
1620747300000|2021-05-11 15:35:00|16164|16151|16130|16118|16199|16190|16121|16111|94621
1620747600000|2021-05-11 15:40:00|16131|16119|16085|16075|16147|16138|16061|16050|57107
1620747900000|2021-05-11 15:45:00|16090|16076|16127|16114|16164|16158|16090|16072|49716
1620748200000|2021-05-11 15:50:00|16126|16113|16105|16091|16130|16124|16068|16060|75767
1620748500000|2021-05-11 15:55:00|16104|16087|16042|16030|16115|16108|16031|16021|67333
1620748800000|2021-05-11 16:00:00|16048|16031|16032|16021|16096|16084|16020|16011|78806
1620749100000|2021-05-11 16:05:00|16031|16020|16016|16004|16031|16025|15988|15981|59934
1620749400000|2021-05-11 16:10:00|16018|16007|15945|15936|16050|16043|15945|15936|73268
1620749700000|2021-05-11 16:15:00|15944|15935|16000|15988|16011|16002|15943|15935|40460
1620750000000|2021-05-11 16:20:00|15998|15983|16009|16004|16024|16017|15989|15980|43787
1620750300000|2021-05-11 16:25:00|16008|16001|16002|15994|16021|16011|15981|15974|45097
1620750600000|2021-05-11 16:30:00|16001|15991|15992|15981|16017|16008|15980|15975|50221
1620750900000|2021-05-11 16:35:00|15996|15984|15993|15987|16015|16008|15983|15974|57430
1620751200000|2021-05-11 16:40:00|15994|15982|15966|15954|16018|16009|15957|15950|36073
1620751500000|2021-05-11 16:45:00|15967|15957|15987|15980|16018|16015|15967|15957|25303
1620751800000|2021-05-11 16:50:00|15989|15983|15948|15942|15994|15984|15935|15929|37688
1620752100000|2021-05-11 16:55:00|15943|15938|15904|15896|15963|15954|15895|15885|81161
1620752400000|2021-05-11 17:00:00|15902|15897|16000|15986|16000|15986|15901|15895|68461
1620752700000|2021-05-11 17:05:00|16008|15993|15995|15983|16022|16015|15979|15965|18672
1620753000000|2021-05-11 17:10:00|15991|15982|15961|15953|16000|15994|15951|15942|14405
1620753300000|2021-05-11 17:15:00|15962|15957|15967|15958|15992|15983|15952|15942|36885
1620753600000|2021-05-11 17:20:00|15966|15954|15962|15953|15980|15970|15932|15919|49832
1620753900000|2021-05-11 17:25:00|15965|15954|15973|15966|15991|15981|15954|15945|53345
1620754200000|2021-05-11 17:30:00|15974|15968|16000|15995|16020|16012|15960|15948|45777
1620754500000|2021-05-11 17:35:00|16003|15996|15983|15973|16012|16007|15969|15960|31979
1620754800000|2021-05-11 17:40:00|15980|15974|15981|15972|15991|15982|15960|15952|40284
1620755100000|2021-05-11 17:45:00|15982|15973|15950|15941|15991|15982|15946|15940|35330
1620755400000|2021-05-11 17:50:00|15952|15942|15903|15893|15976|15965|15901|15891|30006
1620755700000|2021-05-11 17:55:00|15906|15895|15911|15905|15925|15916|15895|15885|46497
1620756000000|2021-05-11 18:00:00|15914|15906|15987|15980|15987|15980|15892|15886|55238
1620756300000|2021-05-11 18:05:00|15994|15983|15908|15895|15999|15989|15895|15885|31082
1620756600000|2021-05-11 18:10:00|15907|15893|15861|15854|15910|15903|15841|15833|34474
1620756900000|2021-05-11 18:15:00|15860|15858|15910|15902|15914|15907|15848|15840|82727
1620757200000|2021-05-11 18:20:00|15914|15905|15904|15895|15925|15917|15880|15870|24946
1620757500000|2021-05-11 18:25:00|15903|15894|15953|15942|15980|15970|15900|15891|59834
1620757800000|2021-05-11 18:30:00|15951|15944|15900|15892|15964|15951|15885|15875|33524
1620758100000|2021-05-11 18:35:00|15902|15893|15874|15866|15917|15910|15858|15849|18365
1620758400000|2021-05-11 18:40:00|15870|15859|15889|15878|15905|15895|15843|15836|17840
1620758700000|2021-05-11 18:45:00|15888|15876|15920|15911|15920|15912|15861|15852|29626
1620759000000|2021-05-11 18:50:00|15919|15908|15903|15896|15932|15923|15876|15865|19833
1620759300000|2021-05-11 18:55:00|15904|15897|15877|15870|15920|15913|15869|15862|15301
1620759600000|2021-05-11 19:00:00|15874|15867|15867|15859|15902|15896|15855|15850|22299
1620759900000|2021-05-11 19:05:00|15870|15860|15876|15868|15906|15897|15870|15859|12650
1620760200000|2021-05-11 19:10:00|15877|15869|15885|15877|15890|15885|15871|15862|30941
1620760500000|2021-05-11 19:15:00|15886|15879|15900|15892|15921|15916|15870|15864|54611
1620760800000|2021-05-11 19:20:00|15899|15891|15895|15886|15907|15898|15865|15856|34905
1620761100000|2021-05-11 19:25:00|15896|15889|15906|15899|15930|15924|15895|15889|33455
1620761400000|2021-05-11 19:30:00|15901|15897|15833|15826|15917|15913|15832|15822|30099
1620761700000|2021-05-11 19:35:00|15831|15827|15831|15826|15859|15850|15814|15807|83047
1620762000000|2021-05-11 19:40:00|15830|15821|15820|15810|15857|15852|15816|15810|51268
1620762300000|2021-05-11 19:45:00|15819|15811|15842|15832|15870|15864|15813|15806|75561
1620762600000|2021-05-11 19:50:00|15846|15835|15875|15865|15878|15874|15820|15815|75157
1620762900000|2021-05-11 19:55:00|15874|15866|15900|15881|15906|15899|15858|15855|120553
1620826200000|2021-05-12 13:30:00|15425|15409|15767|15737|15800|15784|15398|15371|105487
1620826500000|2021-05-12 13:35:00|15773|15734|15675|15646|15821|15814|15655|15612|64649
1620826800000|2021-05-12 13:40:00|15678|15644|15698|15671|15768|15746|15627|15604|107574
1620827100000|2021-05-12 13:45:00|15697|15670|15872|15851|15892|15878|15685|15660|132701
1620827400000|2021-05-12 13:50:00|15875|15858|15703|15676|15890|15861|15703|15676|52417
1620827700000|2021-05-12 13:55:00|15701|15677|15621|15605|15725|15712|15599|15586|68451
1620828000000|2021-05-12 14:00:00|15620|15600|15547|15531|15625|15605|15540|15525|55552
1620828300000|2021-05-12 14:05:00|15563|15532|15656|15643|15686|15680|15549|15532|57507
1620828600000|2021-05-12 14:10:00|15667|15647|15636|15620|15670|15653|15566|15560|35741
1620828900000|2021-05-12 14:15:00|15635|15628|15631|15619|15649|15641|15599|15582|18771
1620829200000|2021-05-12 14:20:00|15630|15617|15670|15656|15710|15701|15616|15599|47617
1620829500000|2021-05-12 14:25:00|15669|15645|15586|15570|15680|15666|15586|15570|26125
1620829800000|2021-05-12 14:30:00|15588|15572|15521|15508|15618|15600|15501|15495|47424
1620830100000|2021-05-12 14:35:00|15520|15504|15531|15517|15546|15530|15490|15484|30411
1620830400000|2021-05-12 14:40:00|15528|15515|15447|15435|15543|15530|15429|15421|34907
1620830700000|2021-05-12 14:45:00|15440|15425|15444|15433|15481|15466|15424|15410|47895
1620831000000|2021-05-12 14:50:00|15443|15427|15346|15335|15459|15449|15319|15313|60860
1620831300000|2021-05-12 14:55:00|15347|15337|15329|15313|15376|15359|15238|15233|143706
1620831600000|2021-05-12 15:00:00|15323|15314|15408|15398|15418|15405|15314|15302|85006
1620831900000|2021-05-12 15:05:00|15407|15403|15514|15498|15515|15500|15367|15351|59339
1620832200000|2021-05-12 15:10:00|15508|15493|15546|15535|15579|15569|15497|15490|61479
1620832500000|2021-05-12 15:15:00|15545|15538|15515|15504|15564|15556|15481|15469|41057
1620832800000|2021-05-12 15:20:00|15514|15503|15467|15454|15515|15504|15447|15437|23635
1620833100000|2021-05-12 15:25:00|15466|15455|15378|15364|15473|15464|15356|15343|43693
1620833400000|2021-05-12 15:30:00|15377|15362|15313|15304|15377|15362|15312|15304|56558
1620833700000|2021-05-12 15:35:00|15307|15302|15289|15280|15342|15332|15281|15277|47007
1620834000000|2021-05-12 15:40:00|15290|15281|15297|15285|15330|15322|15254|15241|62207
1620834300000|2021-05-12 15:45:00|15295|15286|15311|15300|15350|15340|15282|15271|40864
1620834600000|2021-05-12 15:50:00|15310|15291|15272|15264|15310|15291|15234|15230|54256
1620834900000|2021-05-12 15:55:00|15270|15259|15266|15258|15312|15306|15239|15230|42197
1620835200000|2021-05-12 16:00:00|15263|15254|15269|15257|15293|15284|15227|15222|58819
1620835500000|2021-05-12 16:05:00|15268|15246|15247|15239|15307|15298|15243|15231|58844
1620835800000|2021-05-12 16:10:00|15249|15240|15155|15143|15264|15250|15147|15140|104788
1620836100000|2021-05-12 16:15:00|15152|15136|15134|15128|15200|15190|15123|15117|81026
1620836400000|2021-05-12 16:20:00|15139|15129|15148|15141|15178|15171|15130|15120|87431
1620836700000|2021-05-12 16:25:00|15143|15138|15152|15140|15194|15182|15139|15130|70624
1620837000000|2021-05-12 16:30:00|15148|15138|15287|15275|15299|15285|15117|15112|99780
1620837300000|2021-05-12 16:35:00|15290|15274|15255|15246|15305|15302|15248|15236|39101
1620837600000|2021-05-12 16:40:00|15251|15240|15289|15275|15306|15300|15209|15200|61871
1620837900000|2021-05-12 16:45:00|15288|15273|15331|15321|15353|15344|15273|15264|37065
1620838200000|2021-05-12 16:50:00|15333|15328|15339|15328|15352|15340|15314|15302|16306
1620838500000|2021-05-12 16:55:00|15340|15329|15342|15332|15357|15348|15319|15307|18886
1620838800000|2021-05-12 17:00:00|15341|15329|15405|15394|15409|15403|15337|15329|35940
1620839100000|2021-05-12 17:05:00|15404|15396|15394|15384|15409|15405|15376|15366|29405
1620839400000|2021-05-12 17:10:00|15397|15385|15448|15440|15463|15450|15388|15380|101115
1620839700000|2021-05-12 17:15:00|15447|15443|15405|15402|15465|15457|15405|15402|75578
1620840000000|2021-05-12 17:20:00|15403|15400|15397|15387|15428|15421|15379|15372|33548
1620840300000|2021-05-12 17:25:00|15398|15391|15361|15353|15422|15413|15352|15344|36506
1620840600000|2021-05-12 17:30:00|15359|15352|15346|15335|15380|15369|15322|15311|19815
1620840900000|2021-05-12 17:35:00|15348|15338|15370|15362|15376|15366|15339|15330|20552
1620841200000|2021-05-12 17:40:00|15375|15363|15374|15361|15383|15373|15335|15324|20623
1620841500000|2021-05-12 17:45:00|15373|15363|15357|15347|15380|15370|15328|15322|19440
1620841800000|2021-05-12 17:50:00|15358|15341|15358|15350|15358|15350|15327|15310|20432
1620842100000|2021-05-12 17:55:00|15361|15351|15370|15362|15408|15399|15351|15340|36623
1620842400000|2021-05-12 18:00:00|15375|15360|15373|15363|15402|15393|15359|15350|11500
1620842700000|2021-05-12 18:05:00|15367|15351|15369|15355|15381|15370|15355|15345|8308
1620843000000|2021-05-12 18:10:00|15370|15356|15317|15306|15370|15358|15299|15289|27309
1620843300000|2021-05-12 18:15:00|15316|15307|15337|15328|15340|15333|15295|15286|20599
1620843600000|2021-05-12 18:20:00|15338|15329|15344|15334|15365|15355|15319|15310|16555
1620843900000|2021-05-12 18:25:00|15346|15339|15349|15336|15360|15353|15327|15313|8827
1620844200000|2021-05-12 18:30:00|15348|15337|15378|15360|15390|15381|15305|15289|28749
1620844500000|2021-05-12 18:35:00|15379|15359|15359|15342|15397|15381|15349|15335|27620
1620844800000|2021-05-12 18:40:00|15354|15343|15364|15350|15381|15371|15345|15333|12999
1620845100000|2021-05-12 18:45:00|15363|15351|15422|15413|15422|15414|15353|15343|22134
1620845400000|2021-05-12 18:50:00|15421|15412|15399|15384|15450|15436|15396|15384|23139
1620845700000|2021-05-12 18:55:00|15401|15391|15320|15309|15401|15392|15315|15306|19989
1620846000000|2021-05-12 19:00:00|15319|15306|15247|15238|15329|15317|15240|15232|24892
1620846300000|2021-05-12 19:05:00|15252|15242|15271|15260|15289|15276|15232|15221|25409
1620846600000|2021-05-12 19:10:00|15270|15252|15205|15196|15275|15260|15179|15168|34617
1620846900000|2021-05-12 19:15:00|15204|15200|15179|15167|15232|15219|15178|15167|41178
1620847200000|2021-05-12 19:20:00|15181|15173|15161|15153|15200|15198|15152|15149|93282
1620847500000|2021-05-12 19:25:00|15160|15152|15183|15172|15200|15198|15156|15148|57181
1620847800000|2021-05-12 19:30:00|15185|15173|15250|15239|15250|15239|15180|15170|33123
1620848100000|2021-05-12 19:35:00|15249|15237|15230|15220|15249|15239|15214|15201|41037
1620848400000|2021-05-12 19:40:00|15232|15221|15257|15249|15270|15262|15220|15209|70679
1620848700000|2021-05-12 19:45:00|15256|15247|15262|15243|15291|15278|15246|15240|58277
1620849000000|2021-05-12 19:50:00|15258|15240|15244|15235|15280|15273|15229|15222|63165
1620849300000|2021-05-12 19:55:00|15250|15239|15273|15254|15298|15296|15246|15235|128771
1620912600000|2021-05-13 13:30:00|15276|15245|15308|15289|15449|15409|15248|15208|142302
1620912900000|2021-05-13 13:35:00|15314|15301|15318|15284|15408|15386|15256|15250|59941
1620913200000|2021-05-13 13:40:00|15319|15285|15293|15269|15358|15330|15201|15180|57133
1620913500000|2021-05-13 13:45:00|15295|15266|15130|15102|15364|15341|15092|15065|85724
1620913800000|2021-05-13 13:50:00|15128|15094|15334|15304|15339|15310|15126|15094|71072
1620914100000|2021-05-13 13:55:00|15333|15306|15349|15333|15370|15360|15275|15266|78568
1620914400000|2021-05-13 14:00:00|15350|15341|15518|15506|15522|15507|15348|15337|79923
1620914700000|2021-05-13 14:05:00|15515|15500|15485|15465|15568|15557|15477|15460|99746
1620915000000|2021-05-13 14:10:00|15483|15462|15452|15434|15529|15515|15443|15423|69630
1620915300000|2021-05-13 14:15:00|15454|15440|15383|15369|15524|15500|15363|15350|79213
1620915600000|2021-05-13 14:20:00|15377|15365|15488|15473|15498|15483|15348|15332|59511
1620915900000|2021-05-13 14:25:00|15484|15466|15408|15385|15494|15477|15373|15357|49706
1620916200000|2021-05-13 14:30:00|15412|15388|15446|15425|15453|15430|15384|15365|27511
1620916500000|2021-05-13 14:35:00|15444|15421|15398|15386|15454|15433|15309|15295|57638
1620916800000|2021-05-13 14:40:00|15397|15383|15317|15303|15398|15398|15314|15301|32891
1620917100000|2021-05-13 14:45:00|15322|15301|15379|15370|15380|15370|15263|15250|62915
1620917400000|2021-05-13 14:50:00|15380|15365|15407|15393|15411|15395|15334|15318|30256
1620917700000|2021-05-13 14:55:00|15411|15394|15374|15353|15460|15447|15361|15340|42926
1620918000000|2021-05-13 15:00:00|15372|15354|15296|15283|15377|15359|15296|15278|33763
1620918300000|2021-05-13 15:05:00|15298|15278|15318|15305|15349|15336|15267|15259|49053
1620918600000|2021-05-13 15:10:00|15317|15300|15249|15237|15317|15305|15226|15220|35412
1620918900000|2021-05-13 15:15:00|15248|15235|15256|15241|15266|15254|15221|15210|22139
1620919200000|2021-05-13 15:20:00|15255|15240|15180|15168|15260|15248|15167|15159|54063
1620919500000|2021-05-13 15:25:00|15179|15165|15132|15131|15196|15179|15107|15098|67108
1620919800000|2021-05-13 15:30:00|15140|15132|15198|15189|15218|15207|15132|15124|37061
1620920100000|2021-05-13 15:35:00|15197|15186|15213|15198|15235|15226|15173|15162|31379
1620920400000|2021-05-13 15:40:00|15208|15194|15064|15050|15208|15194|15063|15050|51608
1620920700000|2021-05-13 15:45:00|15063|15051|15150|15139|15159|15146|15054|15048|68639
1620921000000|2021-05-13 15:50:00|15149|15130|15092|15080|15159|15144|15060|15051|35967
1620921300000|2021-05-13 15:55:00|15091|15079|15108|15089|15110|15093|15061|15052|26894
1620921600000|2021-05-13 16:00:00|15104|15093|15150|15144|15187|15175|15099|15083|35649
1620921900000|2021-05-13 16:05:00|15156|15147|15133|15122|15190|15175|15106|15100|18874
1620922200000|2021-05-13 16:10:00|15134|15124|15205|15191|15235|15224|15134|15123|56884
1620922500000|2021-05-13 16:15:00|15209|15195|15123|15115|15216|15204|15123|15115|23601
1620922800000|2021-05-13 16:20:00|15130|15117|15072|15064|15158|15143|15063|15055|47640
1620923100000|2021-05-13 16:25:00|15079|15063|15177|15165|15188|15174|15072|15060|28265
1620923400000|2021-05-13 16:30:00|15173|15164|15233|15223|15250|15239|15169|15154|37162
1620923700000|2021-05-13 16:35:00|15235|15224|15211|15202|15259|15246|15193|15178|23296
1620924000000|2021-05-13 16:40:00|15220|15205|15240|15230|15250|15238|15191|15178|22163
1620924300000|2021-05-13 16:45:00|15243|15229|15247|15238|15260|15247|15200|15184|24727
1620924600000|2021-05-13 16:50:00|15246|15237|15192|15181|15246|15237|15162|15150|27651
1620924900000|2021-05-13 16:55:00|15197|15185|15162|15149|15200|15190|15135|15127|33694
1620925200000|2021-05-13 17:00:00|15163|15150|15215|15201|15248|15237|15153|15142|56889
1620925500000|2021-05-13 17:05:00|15214|15202|15234|15221|15260|15241|15194|15180|20599
1620925800000|2021-05-13 17:10:00|15233|15214|15200|15191|15260|15247|15194|15182|70862
1620926100000|2021-05-13 17:15:00|15205|15192|15163|15154|15240|15224|15160|15150|44946
1620926400000|2021-05-13 17:20:00|15168|15156|15094|15085|15178|15176|15086|15078|57245
1620926700000|2021-05-13 17:25:00|15093|15086|15090|15080|15129|15117|15082|15071|33343
1620927000000|2021-05-13 17:30:00|15089|15075|14963|14952|15100|15086|14946|14940|102984
1620927300000|2021-05-13 17:35:00|14961|14950|14836|14824|15004|14998|14770|14751|122194
1620927600000|2021-05-13 17:40:00|14837|14817|14818|14807|14888|14877|14765|14752|57992
1620927900000|2021-05-13 17:45:00|14817|14798|14738|14729|14832|14819|14691|14681|119655
1620928200000|2021-05-13 17:50:00|14737|14728|14751|14740|14786|14771|14708|14700|92517
1620928500000|2021-05-13 17:55:00|14750|14733|14847|14831|14859|14842|14736|14720|66022
1620928800000|2021-05-13 18:00:00|14840|14833|14918|14903|14958|14953|14833|14823|46012
1620929100000|2021-05-13 18:05:00|14920|14902|15035|15018|15064|15051|14905|14889|77108
1620929400000|2021-05-13 18:10:00|15037|15019|15028|15014|15061|15047|14990|14982|52523
1620929700000|2021-05-13 18:15:00|15029|15015|14921|14909|15040|15028|14914|14907|46147
1620930000000|2021-05-13 18:20:00|14926|14910|14934|14919|15000|14994|14919|14904|32630
1620930300000|2021-05-13 18:25:00|14933|14920|14947|14936|14956|14942|14894|14880|42344
1620930600000|2021-05-13 18:30:00|14946|14938|14943|14929|14950|14948|14885|14878|52969
1620930900000|2021-05-13 18:35:00|14935|14928|14943|14934|14995|14982|14926|14915|33401
1620931200000|2021-05-13 18:40:00|14938|14937|14996|14988|15000|14994|14925|14910|31603
1620931500000|2021-05-13 18:45:00|14995|14983|15000|14988|15000|14994|14964|14953|24681
1620931800000|2021-05-13 18:50:00|14999|14990|14979|14966|15000|14997|14955|14940|25672
1620932100000|2021-05-13 18:55:00|14975|14970|14927|14913|14981|14972|14903|14897|23770
1620932400000|2021-05-13 19:00:00|14928|14914|14953|14940|14997|14987|14919|14908|31976
1620932700000|2021-05-13 19:05:00|14954|14944|15000|14995|15000|14998|14953|14942|34066
1620933000000|2021-05-13 19:10:00|14995|14991|14950|14943|14995|14991|14931|14922|25030
1620933300000|2021-05-13 19:15:00|14948|14938|14911|14902|14970|14964|14908|14901|20608
1620933600000|2021-05-13 19:20:00|14910|14901|14911|14901|14948|14937|14880|14876|32480
1620933900000|2021-05-13 19:25:00|14912|14902|14968|14957|14970|14963|14910|14899|22114
1620934200000|2021-05-13 19:30:00|14966|14955|15024|15019|15027|15020|14965|14955|31471
1620934500000|2021-05-13 19:35:00|15027|15020|15072|15067|15097|15084|15025|15019|45832
1620934800000|2021-05-13 19:40:00|15071|15064|15063|15057|15090|15086|15056|15050|45162
1620935100000|2021-05-13 19:45:00|15064|15060|15046|15036|15069|15063|15033|15025|38284
1620935400000|2021-05-13 19:50:00|15051|15035|15014|15008|15064|15058|15007|15000|78893
1620935700000|2021-05-13 19:55:00|15013|15006|14990|14968|15021|15013|14969|14962|134336
1620999000000|2021-05-14 13:30:00|15086|15075|15243|15220|15289|15265|15047|15026|156109
1620999300000|2021-05-14 13:35:00|15245|15223|15251|15236|15314|15292|15200|15190|73140
1620999600000|2021-05-14 13:40:00|15264|15237|15208|15177|15264|15238|15099|15075|94696
1620999900000|2021-05-14 13:45:00|15197|15178|15227|15205|15288|15259|15173|15150|38042
1621000200000|2021-05-14 13:50:00|15226|15223|15375|15361|15396|15386|15220|15199|71538
1621000500000|2021-05-14 13:55:00|15372|15360|15526|15502|15545|15531|15354|15342|119809
1621000800000|2021-05-14 14:00:00|15530|15506|15592|15575|15647|15640|15500|15491|137916
1621001100000|2021-05-14 14:05:00|15588|15574|15647|15635|15654|15641|15566|15556|125173
1621001400000|2021-05-14 14:10:00|15643|15628|15543|15531|15643|15628|15528|15518|85246
1621001700000|2021-05-14 14:15:00|15542|15532|15478|15463|15552|15538|15458|15450|57197
1621002000000|2021-05-14 14:20:00|15480|15467|15483|15476|15538|15529|15473|15461|54464
1621002300000|2021-05-14 14:25:00|15486|15477|15616|15605|15638|15629|15486|15477|76941
1621002600000|2021-05-14 14:30:00|15615|15603|15648|15637|15664|15658|15596|15583|76934
1621002900000|2021-05-14 14:35:00|15643|15630|15670|15661|15681|15674|15594|15581|64950
1621003200000|2021-05-14 14:40:00|15669|15660|15645|15630|15710|15698|15645|15630|59072
1621003500000|2021-05-14 14:45:00|15646|15637|15647|15632|15690|15679|15610|15601|62908
1621003800000|2021-05-14 14:50:00|15653|15634|15663|15656|15695|15684|15646|15633|38238
1621004100000|2021-05-14 14:55:00|15675|15664|15641|15629|15680|15676|15613|15600|40544
1621004400000|2021-05-14 15:00:00|15644|15627|15610|15599|15650|15642|15584|15574|45502
1621004700000|2021-05-14 15:05:00|15617|15601|15619|15614|15651|15649|15594|15588|28037
1621005000000|2021-05-14 15:10:00|15624|15613|15720|15707|15740|15733|15624|15613|49215
1621005300000|2021-05-14 15:15:00|15724|15710|15725|15715|15790|15783|15719|15710|45586
1621005600000|2021-05-14 15:20:00|15730|15716|15696|15687|15732|15722|15666|15653|38213
1621005900000|2021-05-14 15:25:00|15700|15690|15732|15722|15758|15753|15696|15688|40716
1621006200000|2021-05-14 15:30:00|15742|15723|15760|15749|15768|15756|15732|15722|26242
1621006500000|2021-05-14 15:35:00|15758|15748|15760|15751|15784|15775|15726|15718|23118
1621006800000|2021-05-14 15:40:00|15763|15752|15716|15703|15767|15758|15691|15681|28051
1621007100000|2021-05-14 15:45:00|15715|15707|15750|15740|15750|15745|15712|15702|18487
1621007400000|2021-05-14 15:50:00|15749|15741|15752|15741|15761|15756|15727|15714|31555
1621007700000|2021-05-14 15:55:00|15753|15740|15763|15755|15775|15766|15723|15713|14959
1621008000000|2021-05-14 16:00:00|15762|15749|15825|15818|15825|15818|15753|15743|48878
1621008300000|2021-05-14 16:05:00|15824|15822|15843|15832|15897|15889|15824|15818|60960
1621008600000|2021-05-14 16:10:00|15847|15834|15875|15862|15899|15888|15841|15831|43398
1621008900000|2021-05-14 16:15:00|15874|15866|15934|15925|15945|15940|15850|15845|59570
1621009200000|2021-05-14 16:20:00|15933|15928|15878|15871|15943|15932|15867|15860|41768
1621009500000|2021-05-14 16:25:00|15876|15875|15884|15875|15918|15909|15863|15854|33937
1621009800000|2021-05-14 16:30:00|15885|15876|15835|15826|15905|15893|15826|15819|31160
1621010100000|2021-05-14 16:35:00|15836|15828|15828|15819|15841|15834|15796|15790|46955
1621010400000|2021-05-14 16:40:00|15829|15822|15829|15821|15850|15843|15820|15814|18609
1621010700000|2021-05-14 16:45:00|15830|15822|15885|15878|15907|15897|15830|15822|31137
1621011000000|2021-05-14 16:50:00|15892|15886|15860|15851|15907|15898|15855|15847|28947
1621011300000|2021-05-14 16:55:00|15866|15852|15859|15852|15893|15885|15859|15852|30949
1621011600000|2021-05-14 17:00:00|15858|15851|15789|15781|15858|15851|15763|15752|40153
1621011900000|2021-05-14 17:05:00|15791|15780|15807|15796|15810|15802|15770|15760|17809
1621012200000|2021-05-14 17:10:00|15806|15797|15812|15802|15837|15828|15774|15762|36865
1621012500000|2021-05-14 17:15:00|15815|15803|15838|15828|15869|15862|15810|15802|18849
1621012800000|2021-05-14 17:20:00|15839|15831|15843|15833|15875|15864|15839|15828|18782
1621013100000|2021-05-14 17:25:00|15842|15837|15877|15872|15885|15876|15821|15814|33162
1621013400000|2021-05-14 17:30:00|15883|15873|15810|15800|15885|15874|15803|15796|23407
1621013700000|2021-05-14 17:35:00|15815|15801|15791|15783|15823|15812|15777|15769|19099
1621014000000|2021-05-14 17:40:00|15789|15780|15797|15788|15800|15792|15767|15760|18136
1621014300000|2021-05-14 17:45:00|15796|15779|15771|15763|15796|15784|15748|15738|18811
1621014600000|2021-05-14 17:50:00|15769|15766|15820|15810|15820|15812|15767|15756|21862
1621014900000|2021-05-14 17:55:00|15819|15811|15840|15829|15844|15833|15809|15799|25068
1621015200000|2021-05-14 18:00:00|15836|15830|15844|15838|15850|15843|15824|15817|17858
1621015500000|2021-05-14 18:05:00|15849|15843|15856|15845|15870|15864|15838|15828|25553
1621015800000|2021-05-14 18:10:00|15857|15850|15879|15872|15884|15874|15840|15832|14175
1621016100000|2021-05-14 18:15:00|15884|15875|15911|15905|15915|15909|15869|15864|89666
1621016400000|2021-05-14 18:20:00|15912|15904|15927|15918|15937|15934|15899|15890|57218
1621016700000|2021-05-14 18:25:00|15931|15919|15969|15962|15988|15983|15931|15919|61024
1621017000000|2021-05-14 18:30:00|15974|15963|16002|15994|16022|16015|15974|15962|64703
1621017300000|2021-05-14 18:35:00|16001|15995|16027|16016|16038|16035|15989|15981|50046
1621017600000|2021-05-14 18:40:00|16026|16019|16058|16050|16069|16060|16016|16007|43001
1621017900000|2021-05-14 18:45:00|16059|16051|16067|16059|16075|16072|16035|16029|30886
1621018200000|2021-05-14 18:50:00|16068|16060|16155|16144|16156|16151|16066|16056|97960
1621018500000|2021-05-14 18:55:00|16150|16146|16177|16171|16184|16174|16096|16088|71406
1621018800000|2021-05-14 19:00:00|16175|16170|16066|16056|16185|16178|16049|16034|111741
1621019100000|2021-05-14 19:05:00|16073|16057|16130|16120|16159|16151|16066|16057|64933
1621019400000|2021-05-14 19:10:00|16129|16119|16165|16160|16170|16166|16100|16098|66740
1621019700000|2021-05-14 19:15:00|16162|16157|16208|16198|16246|16239|16159|16151|113179
1621020000000|2021-05-14 19:20:00|16212|16200|16176|16170|16245|16239|16172|16168|101691
1621020300000|2021-05-14 19:25:00|16173|16169|16199|16193|16208|16200|16129|16119|105763
1621020600000|2021-05-14 19:30:00|16193|16192|16158|16149|16233|16228|16146|16140|140037
1621020900000|2021-05-14 19:35:00|16160|16146|16178|16172|16232|16222|16160|16146|100879
1621021200000|2021-05-14 19:40:00|16179|16173|16153|16145|16208|16202|16148|16145|102587
1621021500000|2021-05-14 19:45:00|16150|16146|16124|16116|16153|16150|16100|16092|98398
1621021800000|2021-05-14 19:50:00|16122|16114|16204|16200|16208|16203|16103|16093|118118
1621022100000|2021-05-14 19:55:00|16205|16201|16138|16137|16206|16203|16138|16137|246358
1621258200000|2021-05-17 13:30:00|15999|15899|16093|16055|16118|16100|15912|15883|155679
1621258500000|2021-05-17 13:35:00|16092|16056|16285|16251|16340|16312|16074|16053|115464
1621258800000|2021-05-17 13:40:00|16284|16263|16150|16127|16337|16318|16140|16118|93919
1621259100000|2021-05-17 13:45:00|16149|16119|16170|16148|16272|16250|16148|16119|64090
1621259400000|2021-05-17 13:50:00|16169|16153|16038|16018|16244|16221|16010|16001|78163
1621259700000|2021-05-17 13:55:00|16037|16013|15995|15972|16089|16063|15965|15950|51788
1621260000000|2021-05-17 14:00:00|15992|15971|15843|15818|16027|16001|15768|15757|96813
1621260300000|2021-05-17 14:05:00|15852|15828|15823|15803|15900|15886|15787|15768|65223
1621260600000|2021-05-17 14:10:00|15820|15802|15896|15881|15925|15911|15797|15780|49781
1621260900000|2021-05-17 14:15:00|15900|15888|15921|15906|15934|15918|15848|15830|35928
1621261200000|2021-05-17 14:20:00|15915|15897|15877|15862|15936|15932|15833|15817|37327
1621261500000|2021-05-17 14:25:00|15879|15864|15773|15760|15900|15895|15765|15760|91857
1621261800000|2021-05-17 14:30:00|15772|15761|15765|15752|15801|15785|15741|15730|53189
1621262100000|2021-05-17 14:35:00|15764|15753|15849|15832|15870|15856|15764|15752|39061
1621262400000|2021-05-17 14:40:00|15848|15829|15894|15877|15896|15888|15831|15815|39203
1621262700000|2021-05-17 14:45:00|15893|15882|15915|15910|15922|15910|15870|15860|38739
1621263000000|2021-05-17 14:50:00|15919|15906|15922|15911|15950|15941|15881|15870|37181
1621263300000|2021-05-17 14:55:00|15919|15910|15912|15901|15929|15923|15852|15840|47503
1621263600000|2021-05-17 15:00:00|15910|15898|15831|15820|15939|15924|15825|15820|30859
1621263900000|2021-05-17 15:05:00|15830|15821|15784|15776|15850|15841|15759|15750|40127
1621264200000|2021-05-17 15:10:00|15779|15772|15789|15780|15793|15783|15715|15708|52977
1621264500000|2021-05-17 15:15:00|15788|15776|15750|15737|15791|15781|15731|15720|28718
1621264800000|2021-05-17 15:20:00|15746|15735|15790|15774|15835|15826|15743|15731|22852
1621265100000|2021-05-17 15:25:00|15786|15776|15794|15782|15817|15808|15783|15774|22120
1621265400000|2021-05-17 15:30:00|15793|15783|15857|15841|15860|15849|15777|15763|31774
1621265700000|2021-05-17 15:35:00|15853|15842|15813|15804|15874|15865|15803|15795|34474
1621266000000|2021-05-17 15:40:00|15811|15799|15839|15830|15849|15841|15808|15796|16762
1621266300000|2021-05-17 15:45:00|15838|15829|15756|15743|15846|15836|15735|15725|27443
1621266600000|2021-05-17 15:50:00|15754|15742|15728|15722|15772|15760|15713|15709|24299
1621266900000|2021-05-17 15:55:00|15727|15720|15731|15723|15755|15745|15699|15690|31311
1621267200000|2021-05-17 16:00:00|15730|15719|15742|15733|15779|15767|15720|15709|41935
1621267500000|2021-05-17 16:05:00|15741|15731|15748|15739|15775|15766|15728|15717|11798
1621267800000|2021-05-17 16:10:00|15746|15736|15716|15708|15760|15751|15716|15708|12908
1621268100000|2021-05-17 16:15:00|15713|15705|15744|15731|15750|15748|15703|15695|25894
1621268400000|2021-05-17 16:20:00|15742|15733|15773|15764|15790|15778|15736|15725|26893
1621268700000|2021-05-17 16:25:00|15774|15761|15765|15756|15782|15773|15759|15748|10540
1621269000000|2021-05-17 16:30:00|15764|15755|15744|15735|15771|15765|15731|15721|10983
1621269300000|2021-05-17 16:35:00|15742|15734|15787|15780|15796|15785|15726|15718|19497
1621269600000|2021-05-17 16:40:00|15793|15781|15843|15835|15853|15842|15791|15780|32911
1621269900000|2021-05-17 16:45:00|15840|15831|15810|15800|15846|15836|15804|15799|17188
1621270200000|2021-05-17 16:50:00|15811|15801|15778|15766|15824|15811|15763|15755|11302
1621270500000|2021-05-17 16:55:00|15775|15763|15744|15736|15779|15766|15743|15735|10961
1621270800000|2021-05-17 17:00:00|15743|15730|15809|15796|15821|15807|15742|15729|19612
1621271100000|2021-05-17 17:05:00|15807|15795|15769|15761|15815|15804|15769|15761|12749
1621271400000|2021-05-17 17:10:00|15768|15760|15796|15784|15798|15788|15748|15735|14330
1621271700000|2021-05-17 17:15:00|15793|15782|15779|15764|15796|15785|15753|15742|13034
1621272000000|2021-05-17 17:20:00|15782|15769|15773|15761|15788|15774|15748|15742|10170
1621272300000|2021-05-17 17:25:00|15768|15760|15765|15760|15768|15761|15747|15740|10058
1621272600000|2021-05-17 17:30:00|15763|15756|15725|15719|15765|15757|15703|15701|24721
1621272900000|2021-05-17 17:35:00|15724|15711|15714|15701|15754|15743|15702|15693|17369
1621273200000|2021-05-17 17:40:00|15713|15702|15700|15690|15719|15707|15679|15670|27169
1621273500000|2021-05-17 17:45:00|15698|15689|15762|15751|15770|15765|15687|15680|30672
1621273800000|2021-05-17 17:50:00|15761|15754|15746|15733|15774|15765|15736|15726|9210
1621274100000|2021-05-17 17:55:00|15744|15732|15729|15720|15775|15767|15728|15720|14314
1621274400000|2021-05-17 18:00:00|15728|15721|15744|15733|15766|15756|15722|15717|12038
1621274700000|2021-05-17 18:05:00|15736|15732|15775|15767|15775|15768|15735|15720|22054
1621275000000|2021-05-17 18:10:00|15776|15768|15804|15796|15814|15803|15776|15768|24248
1621275300000|2021-05-17 18:15:00|15803|15792|15821|15815|15834|15825|15797|15790|16351
1621275600000|2021-05-17 18:20:00|15817|15811|15856|15846|15874|15866|15814|15810|27670
1621275900000|2021-05-17 18:25:00|15857|15845|15852|15840|15866|15853|15829|15818|21226
1621276200000|2021-05-17 18:30:00|15853|15838|15881|15871|15897|15889|15846|15833|22562
1621276500000|2021-05-17 18:35:00|15880|15872|15839|15827|15888|15880|15823|15812|32180
1621276800000|2021-05-17 18:40:00|15838|15828|15825|15812|15868|15859|15825|15812|16618
1621277100000|2021-05-17 18:45:00|15824|15813|15840|15829|15849|15841|15808|15800|23804
1621277400000|2021-05-17 18:50:00|15837|15823|15903|15889|15908|15899|15833|15823|25527
1621277700000|2021-05-17 18:55:00|15898|15890|15882|15874|15906|15896|15875|15866|13848
1621278000000|2021-05-17 19:00:00|15886|15876|15942|15933|15974|15966|15880|15872|51309
1621278300000|2021-05-17 19:05:00|15943|15935|15946|15938|15964|15952|15931|15918|19492
1621278600000|2021-05-17 19:10:00|15944|15937|15930|15918|15973|15962|15930|15918|21685
1621278900000|2021-05-17 19:15:00|15931|15923|15969|15959|15980|15971|15927|15918|26693
1621279200000|2021-05-17 19:20:00|15970|15963|15976|15967|16009|15999|15952|15942|56563
1621279500000|2021-05-17 19:25:00|15972|15961|15956|15947|15980|15970|15933|15925|20992
1621279800000|2021-05-17 19:30:00|15958|15950|15998|15991|16010|16001|15956|15949|37153
1621280100000|2021-05-17 19:35:00|16000|15992|15994|15983|16000|15998|15965|15957|40971
1621280400000|2021-05-17 19:40:00|15995|15986|16017|16008|16026|16014|15982|15976|37540
1621280700000|2021-05-17 19:45:00|16016|16004|15996|15989|16029|16025|15992|15986|31433
1621281000000|2021-05-17 19:50:00|16000|15992|16072|16067|16076|16071|16000|15992|51871
1621281300000|2021-05-17 19:55:00|16074|16066|16045|16030|16074|16066|16022|16016|118674
1621344600000|2021-05-18 13:30:00|16025|15995|15984|15956|16139|16124|15920|15900|132613
1621344900000|2021-05-18 13:35:00|15983|15958|15950|15932|16034|16011|15805|15790|66119
1621345200000|2021-05-18 13:40:00|15953|15933|15935|15910|15980|15965|15876|15850|42567
1621345500000|2021-05-18 13:45:00|15934|15900|15995|15972|16008|15990|15879|15860|38685
1621345800000|2021-05-18 13:50:00|15997|15971|16111|16092|16111|16096|15951|15933|54821
1621346100000|2021-05-18 13:55:00|16110|16095|16114|16090|16175|16159|16072|16056|69750
1621346400000|2021-05-18 14:00:00|16118|16093|16115|16088|16185|16170|16054|16035|62495
1621346700000|2021-05-18 14:05:00|16111|16091|16144|16129|16175|16163|16043|16029|83598
1621347000000|2021-05-18 14:10:00|16143|16130|16224|16214|16226|16217|16108|16100|51904
1621347300000|2021-05-18 14:15:00|16223|16213|16225|16211|16280|16270|16206|16196|69607
1621347600000|2021-05-18 14:20:00|16223|16212|16310|16304|16316|16313|16223|16211|53780
1621347900000|2021-05-18 14:25:00|16309|16300|16364|16353|16391|16379|16298|16288|107928
1621348200000|2021-05-18 14:30:00|16363|16354|16450|16435|16464|16456|16363|16354|72689
1621348500000|2021-05-18 14:35:00|16449|16437|16389|16381|16461|16450|16378|16372|62842
1621348800000|2021-05-18 14:40:00|16388|16376|16392|16382|16438|16427|16312|16305|50512
1621349100000|2021-05-18 14:45:00|16400|16388|16403|16391|16408|16402|16346|16334|43020
1621349400000|2021-05-18 14:50:00|16409|16392|16364|16350|16420|16409|16349|16340|86593
1621349700000|2021-05-18 14:55:00|16358|16344|16363|16351|16397|16382|16342|16328|21509
1621350000000|2021-05-18 15:00:00|16366|16352|16430|16421|16448|16441|16330|16320|43822
1621350300000|2021-05-18 15:05:00|16429|16420|16486|16475|16529|16521|16424|16417|114399
1621350600000|2021-05-18 15:10:00|16488|16476|16553|16547|16554|16548|16485|16470|43667
1621350900000|2021-05-18 15:15:00|16554|16549|16548|16538|16578|16571|16532|16522|44544
1621351200000|2021-05-18 15:20:00|16550|16539|16481|16463|16565|16555|16448|16436|86501
1621351500000|2021-05-18 15:25:00|16478|16464|16455|16446|16490|16481|16435|16426|22409
1621351800000|2021-05-18 15:30:00|16460|16450|16306|16290|16460|16455|16289|16280|69174
1621352100000|2021-05-18 15:35:00|16303|16291|16347|16333|16387|16375|16301|16290|45068
1621352400000|2021-05-18 15:40:00|16349|16337|16349|16339|16353|16343|16318|16306|20584
1621352700000|2021-05-18 15:45:00|16350|16341|16345|16332|16376|16363|16313|16302|18875
1621353000000|2021-05-18 15:50:00|16349|16333|16299|16290|16357|16348|16268|16260|27626
1621353300000|2021-05-18 15:55:00|16295|16286|16249|16239|16300|16291|16249|16239|21750
1621353600000|2021-05-18 16:00:00|16247|16240|16231|16224|16260|16252|16211|16200|31772
1621353900000|2021-05-18 16:05:00|16225|16216|16199|16190|16235|16227|16183|16176|29629
1621354200000|2021-05-18 16:10:00|16198|16189|16197|16191|16232|16224|16187|16177|32271
1621354500000|2021-05-18 16:15:00|16199|16189|16183|16175|16233|16223|16161|16154|27375
1621354800000|2021-05-18 16:20:00|16184|16173|16203|16195|16216|16208|16184|16172|24194
1621355100000|2021-05-18 16:25:00|16202|16193|16228|16222|16230|16222|16188|16181|23540
1621355400000|2021-05-18 16:30:00|16230|16223|16259|16251|16271|16265|16216|16210|31264
1621355700000|2021-05-18 16:35:00|16260|16253|16286|16277|16289|16279|16232|16224|38981
1621356000000|2021-05-18 16:40:00|16287|16278|16250|16241|16287|16278|16235|16226|10728
1621356300000|2021-05-18 16:45:00|16254|16242|16240|16233|16265|16253|16228|16224|10906
1621356600000|2021-05-18 16:50:00|16239|16229|16197|16187|16249|16240|16193|16185|32004
1621356900000|2021-05-18 16:55:00|16196|16188|16195|16181|16217|16204|16175|16170|20297
1621357200000|2021-05-18 17:00:00|16196|16184|16207|16199|16223|16213|16182|16177|19366
1621357500000|2021-05-18 17:05:00|16206|16196|16174|16166|16209|16197|16172|16161|15519
1621357800000|2021-05-18 17:10:00|16173|16165|16188|16177|16203|16198|16169|16165|22684
1621358100000|2021-05-18 17:15:00|16187|16179|16162|16153|16200|16191|16134|16125|21582
1621358400000|2021-05-18 17:20:00|16167|16155|16194|16181|16200|16190|16144|16131|18111
1621358700000|2021-05-18 17:25:00|16192|16175|16226|16216|16230|16223|16176|16171|25609
1621359000000|2021-05-18 17:30:00|16222|16215|16205|16192|16242|16233|16186|16177|31823
1621359300000|2021-05-18 17:35:00|16202|16193|16170|16165|16215|16205|16163|16155|20163
1621359600000|2021-05-18 17:40:00|16179|16168|16191|16179|16196|16183|16160|16151|11204
1621359900000|2021-05-18 17:45:00|16192|16180|16169|16161|16200|16191|16165|16159|20938
1621360200000|2021-05-18 17:50:00|16167|16159|16179|16169|16180|16173|16155|16144|14517
1621360500000|2021-05-18 17:55:00|16180|16170|16145|16135|16185|16178|16136|16123|34471
1621360800000|2021-05-18 18:00:00|16149|16136|16105|16096|16160|16149|16092|16082|24015
1621361100000|2021-05-18 18:05:00|16104|16097|16133|16125|16166|16154|16104|16095|10594
1621361400000|2021-05-18 18:10:00|16137|16126|16156|16150|16161|16152|16127|16115|9212
1621361700000|2021-05-18 18:15:00|16153|16148|16166|16161|16191|16184|16153|16147|18996
1621362000000|2021-05-18 18:20:00|16170|16162|16135|16128|16196|16188|16119|16112|11938
1621362300000|2021-05-18 18:25:00|16136|16122|16095|16085|16149|16140|16085|16076|19251
1621362600000|2021-05-18 18:30:00|16096|16087|16042|16028|16117|16108|16039|16028|22615
1621362900000|2021-05-18 18:35:00|16041|16029|15990|15975|16071|16060|15986|15975|57297
1621363200000|2021-05-18 18:40:00|15989|15977|15974|15960|16012|15999|15931|15922|71526
1621363500000|2021-05-18 18:45:00|15970|15956|16010|15998|16012|15998|15931|15923|25874
1621363800000|2021-05-18 18:50:00|16011|15999|15975|15966|16020|16006|15975|15966|32972
1621364100000|2021-05-18 18:55:00|15976|15965|15986|15973|15990|15974|15946|15937|55469
1621364400000|2021-05-18 19:00:00|15984|15974|16015|16000|16043|16037|15976|15971|35907
1621364700000|2021-05-18 19:05:00|16016|16002|16015|16010|16020|16011|16000|15990|25612
1621365000000|2021-05-18 19:10:00|16020|16011|16000|15986|16030|16019|15989|15980|28309
1621365300000|2021-05-18 19:15:00|16004|15987|16018|16007|16018|16008|15981|15972|22541
1621365600000|2021-05-18 19:20:00|16013|16008|16024|16014|16025|16018|15985|15976|34447
1621365900000|2021-05-18 19:25:00|16030|16015|16054|16044|16076|16067|16029|16014|37130
1621366200000|2021-05-18 19:30:00|16051|16045|16029|16021|16070|16061|16008|16001|49542
1621366500000|2021-05-18 19:35:00|16031|16023|16027|16017|16041|16031|16001|15995|63617
1621366800000|2021-05-18 19:40:00|16026|16016|16038|16030|16042|16032|16005|15997|46490
1621367100000|2021-05-18 19:45:00|16043|16034|15960|15947|16048|16040|15940|15930|69415
1621367400000|2021-05-18 19:50:00|15958|15945|15920|15912|15975|15969|15901|15895|140403
1621367700000|2021-05-18 19:55:00|15921|15913|15954|15943|15970|15965|15915|15906|112604
1621431000000|2021-05-19 13:30:00|15576|15513|15696|15637|15792|15769|15470|15451|224907
1621431300000|2021-05-19 13:35:00|15695|15638|15588|15558|15718|15682|15495|15473|113508
1621431600000|2021-05-19 13:40:00|15586|15559|15686|15658|15722|15699|15531|15507|43450
1621431900000|2021-05-19 13:45:00|15680|15667|15706|15681|15743|15724|15605|15585|62957
1621432200000|2021-05-19 13:50:00|15705|15682|15667|15650|15742|15722|15641|15628|37902
1621432500000|2021-05-19 13:55:00|15663|15651|15645|15622|15690|15670|15594|15580|48932
1621432800000|2021-05-19 14:00:00|15643|15626|15507|15495|15699|15684|15500|15492|78420
1621433100000|2021-05-19 14:05:00|15504|15494|15634|15609|15648|15631|15500|15489|43445
1621433400000|2021-05-19 14:10:00|15635|15613|15783|15769|15804|15796|15605|15589|72088
1621433700000|2021-05-19 14:15:00|15782|15770|15828|15811|15850|15841|15697|15681|64030
1621434000000|2021-05-19 14:20:00|15830|15812|15881|15862|15890|15876|15784|15767|33996
1621434300000|2021-05-19 14:25:00|15876|15861|15984|15969|16012|16002|15863|15848|89614
1621434600000|2021-05-19 14:30:00|15980|15968|15752|15740|15988|15971|15751|15738|57710
1621434900000|2021-05-19 14:35:00|15755|15748|15707|15688|15847|15835|15697|15688|53768
1621435200000|2021-05-19 14:40:00|15706|15680|15777|15762|15800|15789|15668|15653|37208
1621435500000|2021-05-19 14:45:00|15772|15759|15834|15817|15866|15850|15772|15759|20480
1621435800000|2021-05-19 14:50:00|15830|15813|15884|15871|15914|15896|15815|15801|24725
1621436100000|2021-05-19 14:55:00|15882|15866|15866|15848|15893|15877|15835|15824|16831
1621436400000|2021-05-19 15:00:00|15867|15849|15826|15809|15875|15858|15792|15777|22461
1621436700000|2021-05-19 15:05:00|15825|15811|15861|15850|15876|15860|15780|15769|32646
1621437000000|2021-05-19 15:10:00|15860|15845|15853|15845|15888|15875|15818|15805|48828
1621437300000|2021-05-19 15:15:00|15859|15852|15750|15735|15880|15861|15750|15735|46452
1621437600000|2021-05-19 15:20:00|15754|15740|15816|15804|15843|15833|15717|15706|64394
1621437900000|2021-05-19 15:25:00|15815|15800|15834|15823|15843|15835|15799|15788|16620
1621438200000|2021-05-19 15:30:00|15838|15817|15787|15774|15840|15828|15782|15768|8767
1621438500000|2021-05-19 15:35:00|15789|15777|15867|15857|15872|15864|15778|15770|20785
1621438800000|2021-05-19 15:40:00|15868|15861|15832|15821|15900|15888|15820|15806|40136
1621439100000|2021-05-19 15:45:00|15831|15817|15836|15827|15841|15830|15799|15792|15276
1621439400000|2021-05-19 15:50:00|15835|15828|15794|15782|15843|15834|15766|15762|21202
1621439700000|2021-05-19 15:55:00|15793|15783|15804|15791|15830|15822|15783|15775|18071
1621440000000|2021-05-19 16:00:00|15805|15789|15746|15735|15819|15805|15741|15734|11592
1621440300000|2021-05-19 16:05:00|15754|15737|15738|15728|15783|15771|15738|15725|9424
1621440600000|2021-05-19 16:10:00|15741|15729|15789|15778|15800|15792|15738|15728|16072
1621440900000|2021-05-19 16:15:00|15786|15774|15824|15814|15833|15823|15779|15771|22495
1621441200000|2021-05-19 16:20:00|15819|15808|15807|15795|15829|15820|15788|15780|27249
1621441500000|2021-05-19 16:25:00|15806|15799|15790|15778|15815|15806|15777|15771|16413
1621441800000|2021-05-19 16:30:00|15792|15781|15793|15784|15815|15806|15778|15770|10389
1621442100000|2021-05-19 16:35:00|15794|15786|15789|15780|15801|15795|15758|15750|14071
1621442400000|2021-05-19 16:40:00|15794|15784|15797|15791|15805|15799|15772|15765|22411
1621442700000|2021-05-19 16:45:00|15796|15789|15753|15744|15804|15802|15746|15740|18881
1621443000000|2021-05-19 16:50:00|15755|15740|15728|15718|15756|15746|15692|15687|19169
1621443300000|2021-05-19 16:55:00|15727|15717|15714|15705|15742|15733|15699|15689|13465
1621443600000|2021-05-19 17:00:00|15713|15704|15727|15715|15748|15734|15693|15687|23913
1621443900000|2021-05-19 17:05:00|15728|15721|15749|15735|15750|15743|15712|15702|14827
1621444200000|2021-05-19 17:10:00|15748|15740|15745|15733|15783|15772|15724|15714|27964
1621444500000|2021-05-19 17:15:00|15750|15735|15722|15714|15758|15748|15718|15714|10348
1621444800000|2021-05-19 17:20:00|15724|15715|15664|15649|15731|15719|15652|15643|41435
1621445100000|2021-05-19 17:25:00|15659|15650|15693|15681|15700|15695|15651|15644|12407
1621445400000|2021-05-19 17:30:00|15692|15682|15661|15651|15700|15691|15642|15633|24393
1621445700000|2021-05-19 17:35:00|15663|15652|15680|15671|15682|15673|15650|15640|7505
1621446000000|2021-05-19 17:40:00|15679|15670|15672|15665|15692|15682|15656|15651|9610
1621446300000|2021-05-19 17:45:00|15675|15666|15681|15673|15694|15687|15666|15659|11024
1621446600000|2021-05-19 17:50:00|15683|15678|15702|15685|15726|15714|15667|15657|18382
1621446900000|2021-05-19 17:55:00|15700|15692|15684|15671|15702|15695|15681|15670|8506
1621447200000|2021-05-19 18:00:00|15682|15670|15614|15603|15730|15722|15603|15591|36028
1621447500000|2021-05-19 18:05:00|15619|15602|15663|15654|15679|15666|15570|15560|37420
1621447800000|2021-05-19 18:10:00|15664|15655|15672|15663|15680|15666|15629|15619|14182
1621448100000|2021-05-19 18:15:00|15674|15658|15650|15640|15674|15662|15605|15590|12040
1621448400000|2021-05-19 18:20:00|15654|15639|15773|15762|15814|15801|15650|15638|39787
1621448700000|2021-05-19 18:25:00|15772|15754|15754|15744|15785|15773|15752|15736|8708
1621449000000|2021-05-19 18:30:00|15753|15749|15732|15718|15799|15790|15717|15699|15091
1621449300000|2021-05-19 18:35:00|15734|15719|15669|15658|15746|15732|15669|15650|9887
1621449600000|2021-05-19 18:40:00|15676|15660|15710|15699|15727|15709|15653|15644|20477
1621449900000|2021-05-19 18:45:00|15707|15694|15699|15689|15723|15708|15683|15674|7854
1621450200000|2021-05-19 18:50:00|15700|15688|15698|15688|15707|15700|15679|15671|8357
1621450500000|2021-05-19 18:55:00|15700|15689|15682|15673|15735|15721|15669|15659|26670
1621450800000|2021-05-19 19:00:00|15685|15674|15703|15692|15710|15696|15667|15660|11582
1621451100000|2021-05-19 19:05:00|15702|15694|15748|15741|15760|15749|15690|15684|13989
1621451400000|2021-05-19 19:10:00|15754|15740|15755|15744|15780|15771|15736|15729|23495
1621451700000|2021-05-19 19:15:00|15754|15745|15775|15768|15791|15781|15751|15744|18077
1621452000000|2021-05-19 19:20:00|15780|15769|15804|15795|15817|15806|15761|15753|32394
1621452300000|2021-05-19 19:25:00|15806|15796|15804|15797|15841|15830|15795|15782|21755
1621452600000|2021-05-19 19:30:00|15803|15799|15799|15793|15809|15799|15779|15770|14272
1621452900000|2021-05-19 19:35:00|15798|15794|15788|15781|15811|15802|15781|15775|9297
1621453200000|2021-05-19 19:40:00|15787|15783|15792|15786|15803|15799|15768|15764|21861
1621453500000|2021-05-19 19:45:00|15793|15785|15757|15748|15803|15796|15740|15733|28513
1621453800000|2021-05-19 19:50:00|15756|15743|15812|15800|15820|15809|15752|15743|50983
1621454100000|2021-05-19 19:55:00|15810|15805|15799|15793|15829|15820|15792|15785|135875
1621517400000|2021-05-20 13:30:00|15995|15986|16054|16031|16065|16047|15897|15880|75699
1621517700000|2021-05-20 13:35:00|16058|16036|16153|16136|16180|16162|16052|16032|108520
1621518000000|2021-05-20 13:40:00|16155|16138|16239|16228|16290|16288|16125|16101|115420
1621518300000|2021-05-20 13:45:00|16237|16227|16324|16318|16388|16378|16232|16212|105279
1621518600000|2021-05-20 13:50:00|16326|16319|16319|16308|16410|16408|16290|16277|93240
1621518900000|2021-05-20 13:55:00|16327|16309|16425|16418|16433|16426|16288|16271|102779
1621519200000|2021-05-20 14:00:00|16429|16419|16434|16426|16461|16451|16380|16368|73323
1621519500000|2021-05-20 14:05:00|16435|16422|16529|16521|16565|16553|16426|16420|124315
1621519800000|2021-05-20 14:10:00|16531|16522|16510|16500|16575|16566|16449|16440|116990
1621520100000|2021-05-20 14:15:00|16511|16501|16487|16476|16516|16509|16447|16440|46918
1621520400000|2021-05-20 14:20:00|16489|16477|16487|16477|16555|16546|16482|16472|53709
1621520700000|2021-05-20 14:25:00|16483|16478|16498|16488|16520|16515|16477|16469|44530
1621521000000|2021-05-20 14:30:00|16496|16489|16592|16580|16611|16602|16493|16484|107063
1621521300000|2021-05-20 14:35:00|16594|16581|16519|16508|16595|16585|16496|16489|57872
1621521600000|2021-05-20 14:40:00|16520|16509|16586|16577|16610|16605|16518|16508|79756
1621521900000|2021-05-20 14:45:00|16587|16584|16575|16566|16607|16596|16522|16511|46901
1621522200000|2021-05-20 14:50:00|16572|16565|16582|16571|16584|16575|16530|16520|36792
1621522500000|2021-05-20 14:55:00|16580|16574|16548|16540|16580|16575|16527|16517|40657
1621522800000|2021-05-20 15:00:00|16549|16538|16546|16539|16565|16556|16529|16520|37636
1621523100000|2021-05-20 15:05:00|16544|16536|16572|16564|16577|16574|16516|16505|44764
1621523400000|2021-05-20 15:10:00|16571|16565|16664|16659|16680|16675|16571|16565|97803
1621523700000|2021-05-20 15:15:00|16665|16660|16659|16654|16685|16679|16638|16632|44785
1621524000000|2021-05-20 15:20:00|16656|16652|16590|16584|16668|16660|16578|16570|54286
1621524300000|2021-05-20 15:25:00|16592|16583|16618|16607|16649|16643|16587|16576|34029
1621524600000|2021-05-20 15:30:00|16616|16609|16629|16622|16659|16654|16609|16600|29242
1621524900000|2021-05-20 15:35:00|16625|16623|16597|16589|16658|16653|16594|16586|38219
1621525200000|2021-05-20 15:40:00|16602|16590|16560|16553|16624|16617|16545|16533|31125
1621525500000|2021-05-20 15:45:00|16559|16552|16574|16563|16575|16566|16527|16521|31636
1621525800000|2021-05-20 15:50:00|16573|16564|16640|16635|16648|16640|16564|16558|23085
1621526100000|2021-05-20 15:55:00|16648|16633|16611|16604|16648|16638|16599|16590|23019
1621526400000|2021-05-20 16:00:00|16610|16602|16571|16563|16612|16605|16560|16550|23820
1621526700000|2021-05-20 16:05:00|16570|16560|16518|16511|16580|16572|16516|16510|32883
1621527000000|2021-05-20 16:10:00|16515|16510|16475|16468|16530|16522|16470|16460|41778
1621527300000|2021-05-20 16:15:00|16476|16470|16516|16506|16553|16550|16471|16461|28077
1621527600000|2021-05-20 16:20:00|16519|16511|16521|16516|16538|16528|16485|16477|27026
1621527900000|2021-05-20 16:25:00|16520|16513|16532|16522|16535|16524|16484|16477|25239
1621528200000|2021-05-20 16:30:00|16539|16523|16491|16482|16564|16556|16490|16478|34797
1621528500000|2021-05-20 16:35:00|16490|16481|16411|16402|16490|16481|16394|16384|49300
1621528800000|2021-05-20 16:40:00|16412|16405|16457|16448|16473|16464|16406|16399|38834
1621529100000|2021-05-20 16:45:00|16462|16449|16464|16455|16486|16481|16447|16438|16942
1621529400000|2021-05-20 16:50:00|16467|16459|16456|16446|16490|16482|16443|16434|16346
1621529700000|2021-05-20 16:55:00|16457|16448|16484|16473|16490|16482|16448|16440|8862
1621530000000|2021-05-20 17:00:00|16482|16472|16498|16491|16519|16509|16465|16455|16561
1621530300000|2021-05-20 17:05:00|16499|16492|16505|16499|16525|16521|16495|16490|14716
1621530600000|2021-05-20 17:10:00|16504|16498|16540|16533|16547|16539|16501|16496|18004
1621530900000|2021-05-20 17:15:00|16538|16527|16525|16519|16545|16533|16521|16515|24398
1621531200000|2021-05-20 17:20:00|16526|16520|16545|16535|16545|16535|16514|16506|14030
1621531500000|2021-05-20 17:25:00|16538|16534|16558|16550|16566|16560|16529|16522|10650
1621531800000|2021-05-20 17:30:00|16557|16552|16544|16534|16572|16566|16525|16517|17050
1621532100000|2021-05-20 17:35:00|16538|16527|16469|16460|16541|16534|16464|16455|38673
1621532400000|2021-05-20 17:40:00|16470|16462|16494|16488|16500|16495|16462|16455|14499
1621532700000|2021-05-20 17:45:00|16489|16484|16521|16512|16536|16530|16486|16480|11643
1621533000000|2021-05-20 17:50:00|16519|16510|16477|16468|16532|16523|16450|16441|15615
1621533300000|2021-05-20 17:55:00|16474|16464|16500|16493|16500|16496|16458|16450|10742
1621533600000|2021-05-20 18:00:00|16507|16494|16499|16489|16514|16504|16489|16479|14510
1621533900000|2021-05-20 18:05:00|16500|16491|16476|16467|16513|16504|16475|16467|7522
1621534200000|2021-05-20 18:10:00|16479|16471|16480|16471|16488|16482|16449|16438|12563
1621534500000|2021-05-20 18:15:00|16479|16470|16518|16512|16524|16515|16478|16470|10065
1621534800000|2021-05-20 18:20:00|16515|16511|16516|16510|16537|16529|16509|16501|12904
1621535100000|2021-05-20 18:25:00|16517|16511|16521|16510|16530|16517|16493|16485|20775
1621535400000|2021-05-20 18:30:00|16520|16511|16516|16508|16530|16525|16502|16494|10800
1621535700000|2021-05-20 18:35:00|16520|16504|16546|16538|16548|16543|16509|16503|13766
1621536000000|2021-05-20 18:40:00|16544|16539|16543|16537|16549|16545|16536|16533|9974
1621536300000|2021-05-20 18:45:00|16544|16538|16578|16575|16590|16586|16544|16537|42523
1621536600000|2021-05-20 18:50:00|16577|16574|16601|16596|16606|16600|16562|16558|43457
1621536900000|2021-05-20 18:55:00|16600|16594|16610|16603|16625|16620|16593|16587|35052
1621537200000|2021-05-20 19:00:00|16611|16605|16579|16570|16618|16607|16561|16552|19128
1621537500000|2021-05-20 19:05:00|16578|16571|16573|16565|16580|16572|16554|16546|11293
1621537800000|2021-05-20 19:10:00|16571|16566|16626|16619|16631|16627|16567|16559|26331
1621538100000|2021-05-20 19:15:00|16625|16618|16628|16617|16634|16629|16606|16600|34521
1621538400000|2021-05-20 19:20:00|16623|16613|16581|16574|16630|16623|16581|16574|35403
1621538700000|2021-05-20 19:25:00|16580|16575|16592|16583|16605|16598|16572|16567|31852
1621539000000|2021-05-20 19:30:00|16591|16584|16616|16608|16629|16621|16581|16576|33732
1621539300000|2021-05-20 19:35:00|16617|16610|16609|16602|16628|16620|16587|16579|26570
1621539600000|2021-05-20 19:40:00|16607|16604|16608|16604|16616|16612|16585|16576|35757
1621539900000|2021-05-20 19:45:00|16610|16603|16598|16591|16626|16622|16590|16582|39996
1621540200000|2021-05-20 19:50:00|16597|16590|16615|16601|16615|16605|16587|16580|60409
1621540500000|2021-05-20 19:55:00|16614|16603|16595|16591|16618|16615|16581|16573|150370
1621603800000|2021-05-21 13:30:00|16917|16870|16884|16862|16933|16912|16732|16719|253935
1621604100000|2021-05-21 13:35:00|16886|16868|16662|16644|16914|16894|16617|16605|126628
1621604400000|2021-05-21 13:40:00|16661|16641|16594|16582|16750|16730|16565|16547|125474
1621604700000|2021-05-21 13:45:00|16593|16583|16607|16592|16676|16656|16475|16455|155487
1621605000000|2021-05-21 13:50:00|16604|16583|16698|16678|16699|16689|16507|16500|123201
1621605300000|2021-05-21 13:55:00|16697|16677|16739|16728|16743|16732|16638|16629|108613
1621605600000|2021-05-21 14:00:00|16738|16731|16712|16700|16786|16770|16679|16670|77721
1621605900000|2021-05-21 14:05:00|16711|16696|16602|16589|16724|16715|16541|16530|60770
1621606200000|2021-05-21 14:10:00|16601|16588|16584|16571|16629|16617|16563|16554|46469
1621606500000|2021-05-21 14:15:00|16583|16570|16474|16459|16584|16570|16419|16409|98764
1621606800000|2021-05-21 14:20:00|16470|16454|16435|16425|16544|16530|16430|16420|88604
1621607100000|2021-05-21 14:25:00|16436|16426|16388|16374|16460|16451|16352|16343|133203
1621607400000|2021-05-21 14:30:00|16387|16373|16381|16374|16396|16386|16359|16350|60599
1621607700000|2021-05-21 14:35:00|16380|16373|16284|16278|16385|16376|16262|16255|104553
1621608000000|2021-05-21 14:40:00|16285|16277|16305|16297|16324|16315|16233|16227|80009
1621608300000|2021-05-21 14:45:00|16306|16302|16235|16225|16311|16303|16201|16195|87942
1621608600000|2021-05-21 14:50:00|16243|16229|16350|16341|16355|16350|16239|16229|78846
1621608900000|2021-05-21 14:55:00|16355|16346|16399|16386|16408|16397|16289|16279|115815
1621609200000|2021-05-21 15:00:00|16398|16387|16351|16339|16425|16413|16326|16312|66430
1621609500000|2021-05-21 15:05:00|16353|16346|16427|16417|16432|16423|16332|16319|44594
1621609800000|2021-05-21 15:10:00|16418|16414|16461|16451|16470|16464|16411|16400|62110
1621610100000|2021-05-21 15:15:00|16459|16444|16459|16448|16477|16471|16422|16416|47313
1621610400000|2021-05-21 15:20:00|16461|16451|16371|16361|16467|16456|16366|16360|31709
1621610700000|2021-05-21 15:25:00|16372|16364|16323|16312|16410|16399|16298|16288|32297
1621611000000|2021-05-21 15:30:00|16326|16313|16376|16359|16398|16389|16308|16300|40239
1621611300000|2021-05-21 15:35:00|16371|16358|16350|16340|16381|16370|16340|16335|31264
1621611600000|2021-05-21 15:40:00|16348|16338|16367|16355|16368|16360|16300|16295|21767
1621611900000|2021-05-21 15:45:00|16368|16356|16329|16317|16384|16371|16322|16317|24638
1621612200000|2021-05-21 15:50:00|16328|16321|16297|16285|16359|16348|16288|16281|17770
1621612500000|2021-05-21 15:55:00|16294|16289|16238|16226|16299|16292|16226|16219|51373
1621612800000|2021-05-21 16:00:00|16235|16225|16263|16251|16279|16268|16210|16204|28188
1621613100000|2021-05-21 16:05:00|16262|16254|16241|16229|16287|16281|16226|16217|28490
1621613400000|2021-05-21 16:10:00|16240|16227|16288|16279|16295|16286|16235|16226|12743
1621613700000|2021-05-21 16:15:00|16287|16280|16256|16243|16299|16292|16209|16202|57535
1621614000000|2021-05-21 16:20:00|16253|16239|16275|16264|16286|16277|16241|16233|12960
1621614300000|2021-05-21 16:25:00|16284|16262|16302|16293|16322|16311|16274|16262|21197
1621614600000|2021-05-21 16:30:00|16301|16292|16323|16314|16325|16317|16290|16285|8858
1621614900000|2021-05-21 16:35:00|16322|16313|16348|16338|16355|16348|16307|16297|16586
1621615200000|2021-05-21 16:40:00|16353|16342|16321|16315|16355|16349|16290|16284|15548
1621615500000|2021-05-21 16:45:00|16322|16316|16311|16304|16326|16319|16286|16280|23919
1621615800000|2021-05-21 16:50:00|16317|16301|16280|16272|16341|16328|16278|16271|18392
1621616100000|2021-05-21 16:55:00|16282|16273|16312|16305|16312|16305|16261|16256|22981
1621616400000|2021-05-21 17:00:00|16311|16302|16286|16276|16311|16302|16277|16269|8645
1621616700000|2021-05-21 17:05:00|16284|16274|16281|16271|16295|16289|16272|16268|12682
1621617000000|2021-05-21 17:10:00|16282|16275|16282|16275|16298|16291|16277|16270|11267
1621617300000|2021-05-21 17:15:00|16281|16271|16246|16241|16290|16281|16246|16241|17657
1621617600000|2021-05-21 17:20:00|16250|16243|16313|16306|16318|16313|16250|16243|19884
1621617900000|2021-05-21 17:25:00|16314|16305|16334|16325|16336|16330|16296|16289|16952
1621618200000|2021-05-21 17:30:00|16331|16324|16319|16312|16344|16334|16315|16309|37540
1621618500000|2021-05-21 17:35:00|16318|16313|16310|16303|16327|16320|16307|16302|16271
1621618800000|2021-05-21 17:40:00|16309|16304|16318|16310|16339|16333|16309|16304|20547
1621619100000|2021-05-21 17:45:00|16319|16311|16308|16299|16325|16318|16294|16287|17568
1621619400000|2021-05-21 17:50:00|16309|16304|16314|16306|16327|16317|16298|16291|8677
1621619700000|2021-05-21 17:55:00|16322|16307|16317|16309|16324|16314|16296|16290|13607
1621620000000|2021-05-21 18:00:00|16318|16310|16277|16270|16340|16332|16273|16270|24198
1621620300000|2021-05-21 18:05:00|16276|16271|16289|16281|16296|16288|16259|16251|19931
1621620600000|2021-05-21 18:10:00|16290|16286|16292|16284|16296|16288|16265|16260|14324
1621620900000|2021-05-21 18:15:00|16291|16280|16274|16265|16295|16288|16266|16260|13620
1621621200000|2021-05-21 18:20:00|16273|16267|16279|16270|16286|16282|16264|16260|8573
1621621500000|2021-05-21 18:25:00|16281|16269|16252|16242|16288|16282|16235|16232|15541
1621621800000|2021-05-21 18:30:00|16255|16244|16274|16265|16297|16287|16253|16242|14833
1621622100000|2021-05-21 18:35:00|16275|16266|16209|16201|16281|16272|16181|16175|90886
1621622400000|2021-05-21 18:40:00|16211|16203|16227|16219|16237|16230|16205|16197|21650
1621622700000|2021-05-21 18:45:00|16231|16220|16235|16223|16246|16239|16214|16205|14818
1621623000000|2021-05-21 18:50:00|16233|16224|16244|16240|16256|16246|16229|16221|11712
1621623300000|2021-05-21 18:55:00|16246|16241|16241|16233|16258|16250|16227|16220|17503
1621623600000|2021-05-21 19:00:00|16240|16231|16256|16246|16285|16279|16240|16231|36609
1621623900000|2021-05-21 19:05:00|16255|16249|16274|16269|16287|16282|16255|16249|24669
1621624200000|2021-05-21 19:10:00|16273|16268|16258|16249|16288|16283|16245|16240|25720
1621624500000|2021-05-21 19:15:00|16259|16253|16265|16258|16270|16263|16246|16242|21135
1621624800000|2021-05-21 19:20:00|16268|16259|16284|16276|16287|16280|16254|16250|52724
1621625100000|2021-05-21 19:25:00|16285|16274|16255|16251|16294|16290|16253|16250|48993
1621625400000|2021-05-21 19:30:00|16258|16253|16244|16239|16260|16256|16230|16225|32991
1621625700000|2021-05-21 19:35:00|16245|16240|16247|16243|16262|16261|16242|16238|21779
1621626000000|2021-05-21 19:40:00|16246|16242|16226|16221|16248|16242|16214|16208|32486
1621626300000|2021-05-21 19:45:00|16225|16222|16221|16209|16230|16224|16206|16201|39958
1621626600000|2021-05-21 19:50:00|16222|16212|16180|16175|16230|16223|16175|16172|68714
1621626900000|2021-05-21 19:55:00|16179|16173|16143|16142|16181|16177|16140|16135|142117
1621863000000|2021-05-24 13:30:00|16383|16236|16153|16126|16419|16313|16132|16102|157488
1621863300000|2021-05-24 13:35:00|16152|16122|16310|16290|16341|16323|16122|16101|75056
1621863600000|2021-05-24 13:40:00|16314|16291|16498|16476|16533|16518|16311|16291|110462
1621863900000|2021-05-24 13:45:00|16510|16477|16489|16467|16522|16506|16427|16412|81741
1621864200000|2021-05-24 13:50:00|16488|16468|16560|16546|16566|16558|16488|16468|98166
1621864500000|2021-05-24 13:55:00|16558|16545|16504|16485|16578|16562|16445|16440|54050
1621864800000|2021-05-24 14:00:00|16503|16486|16480|16469|16552|16544|16452|16437|82715
1621865100000|2021-05-24 14:05:00|16496|16476|16495|16485|16531|16517|16463|16456|65633
1621865400000|2021-05-24 14:10:00|16497|16486|16500|16490|16560|16548|16493|16482|52127
1621865700000|2021-05-24 14:15:00|16505|16491|16496|16482|16536|16527|16480|16472|41504
1621866000000|2021-05-24 14:20:00|16492|16481|16500|16493|16548|16541|16492|16480|45634
1621866300000|2021-05-24 14:25:00|16504|16496|16436|16425|16520|16517|16386|16375|63720
1621866600000|2021-05-24 14:30:00|16439|16426|16369|16356|16467|16459|16323|16310|63137
1621866900000|2021-05-24 14:35:00|16368|16350|16401|16391|16405|16398|16332|16318|38442
1621867200000|2021-05-24 14:40:00|16400|16390|16388|16375|16408|16401|16347|16340|19630
1621867500000|2021-05-24 14:45:00|16387|16370|16281|16262|16412|16403|16280|16262|29678
1621867800000|2021-05-24 14:50:00|16282|16272|16328|16320|16336|16322|16281|16266|32329
1621868100000|2021-05-24 14:55:00|16329|16321|16320|16307|16365|16355|16303|16295|32940
1621868400000|2021-05-24 15:00:00|16325|16308|16362|16356|16367|16362|16325|16308|30649
1621868700000|2021-05-24 15:05:00|16363|16355|16377|16368|16399|16387|16330|16321|25726
1621869000000|2021-05-24 15:10:00|16375|16366|16424|16412|16424|16418|16367|16360|27090
1621869300000|2021-05-24 15:15:00|16425|16422|16442|16433|16466|16460|16397|16393|43848
1621869600000|2021-05-24 15:20:00|16437|16432|16411|16407|16448|16441|16399|16392|32250
1621869900000|2021-05-24 15:25:00|16416|16408|16426|16421|16430|16426|16390|16378|22665
1621870200000|2021-05-24 15:30:00|16425|16420|16410|16404|16446|16439|16407|16402|26105
1621870500000|2021-05-24 15:35:00|16412|16403|16385|16377|16438|16434|16350|16347|35298
1621870800000|2021-05-24 15:40:00|16386|16378|16407|16400|16427|16422|16377|16370|23563
1621871100000|2021-05-24 15:45:00|16408|16402|16471|16463|16477|16473|16408|16402|24073
1621871400000|2021-05-24 15:50:00|16469|16461|16472|16461|16480|16472|16434|16430|21440
1621871700000|2021-05-24 15:55:00|16471|16460|16496|16487|16497|16493|16443|16435|13136
1621872000000|2021-05-24 16:00:00|16495|16486|16476|16469|16500|16496|16473|16467|20968
1621872300000|2021-05-24 16:05:00|16475|16470|16449|16440|16480|16473|16423|16413|28198
1621872600000|2021-05-24 16:10:00|16450|16441|16455|16451|16457|16453|16430|16426|12547
1621872900000|2021-05-24 16:15:00|16454|16450|16496|16487|16506|16505|16452|16446|30869
1621873200000|2021-05-24 16:20:00|16495|16489|16472|16464|16522|16518|16465|16460|32712
1621873500000|2021-05-24 16:25:00|16473|16463|16505|16495|16507|16498|16457|16450|10357
1621873800000|2021-05-24 16:30:00|16506|16496|16452|16446|16510|16505|16449|16440|25334
1621874100000|2021-05-24 16:35:00|16453|16447|16488|16479|16490|16479|16452|16446|20667
1621874400000|2021-05-24 16:40:00|16490|16485|16508|16500|16509|16500|16471|16462|19437
1621874700000|2021-05-24 16:45:00|16507|16501|16538|16532|16538|16535|16506|16501|35917
1621875000000|2021-05-24 16:50:00|16537|16531|16514|16506|16538|16531|16507|16502|23583
1621875300000|2021-05-24 16:55:00|16513|16512|16513|16507|16522|16518|16503|16500|25122
1621875600000|2021-05-24 17:00:00|16514|16508|16563|16556|16565|16561|16508|16505|38402
1621875900000|2021-05-24 17:05:00|16564|16560|16566|16561|16587|16579|16558|16556|30669
1621876200000|2021-05-24 17:10:00|16569|16562|16545|16535|16597|16590|16535|16530|36073
1621876500000|2021-05-24 17:15:00|16550|16541|16520|16510|16554|16548|16506|16502|34860
1621876800000|2021-05-24 17:20:00|16527|16515|16575|16568|16594|16588|16519|16512|26719
1621877100000|2021-05-24 17:25:00|16576|16569|16620|16611|16664|16660|16576|16569|93112
1621877400000|2021-05-24 17:30:00|16619|16610|16630|16618|16633|16630|16604|16597|74176
1621877700000|2021-05-24 17:35:00|16629|16619|16594|16585|16650|16644|16571|16566|57742
1621878000000|2021-05-24 17:40:00|16596|16587|16631|16625|16631|16627|16596|16587|19855
1621878300000|2021-05-24 17:45:00|16634|16629|16649|16637|16655|16650|16633|16625|26434
1621878600000|2021-05-24 17:50:00|16650|16638|16636|16624|16664|16659|16625|16614|32387
1621878900000|2021-05-24 17:55:00|16635|16626|16629|16623|16635|16626|16601|16596|16400
1621879200000|2021-05-24 18:00:00|16627|16624|16610|16603|16635|16628|16607|16603|14009
1621879500000|2021-05-24 18:05:00|16611|16604|16596|16591|16625|16620|16577|16570|23917
1621879800000|2021-05-24 18:10:00|16598|16592|16599|16595|16625|16620|16581|16580|53143
1621880100000|2021-05-24 18:15:00|16595|16588|16619|16611|16619|16614|16588|16580|23324
1621880400000|2021-05-24 18:20:00|16617|16612|16610|16606|16624|16616|16596|16592|48137
1621880700000|2021-05-24 18:25:00|16606|16604|16601|16595|16607|16604|16588|16585|16574
1621881000000|2021-05-24 18:30:00|16602|16596|16651|16643|16680|16676|16597|16593|81753
1621881300000|2021-05-24 18:35:00|16655|16642|16623|16615|16670|16665|16622|16612|22179
1621881600000|2021-05-24 18:40:00|16624|16617|16614|16607|16639|16632|16611|16607|14363
1621881900000|2021-05-24 18:45:00|16618|16608|16613|16607|16649|16638|16612|16607|14153
1621882200000|2021-05-24 18:50:00|16612|16608|16591|16585|16628|16623|16587|16581|35578
1621882500000|2021-05-24 18:55:00|16590|16586|16557|16551|16596|16590|16556|16551|21927
1621882800000|2021-05-24 19:00:00|16560|16554|16567|16560|16590|16586|16560|16551|23318
1621883100000|2021-05-24 19:05:00|16566|16564|16584|16575|16593|16583|16561|16556|22103
1621883400000|2021-05-24 19:10:00|16579|16576|16610|16607|16623|16619|16576|16572|35394
1621883700000|2021-05-24 19:15:00|16609|16606|16595|16591|16612|16608|16588|16584|21079
1621884000000|2021-05-24 19:20:00|16596|16589|16609|16605|16621|16619|16593|16588|20717
1621884300000|2021-05-24 19:25:00|16613|16606|16575|16572|16625|16623|16575|16570|27040
1621884600000|2021-05-24 19:30:00|16579|16573|16536|16528|16583|16576|16528|16524|33862
1621884900000|2021-05-24 19:35:00|16535|16529|16535|16527|16561|16557|16523|16519|30345
1621885200000|2021-05-24 19:40:00|16534|16528|16486|16481|16536|16535|16461|16452|51429
1621885500000|2021-05-24 19:45:00|16484|16480|16487|16480|16495|16490|16471|16462|32869
1621885800000|2021-05-24 19:50:00|16488|16478|16463|16455|16500|16497|16445|16441|84730
1621886100000|2021-05-24 19:55:00|16462|16452|16416|16405|16462|16457|16405|16400|114033
1621949400000|2021-05-25 13:30:00|16699|16613|16730|16688|16829|16806|16535|16510|237509
1621949700000|2021-05-25 13:35:00|16731|16689|16941|16932|16967|16950|16660|16640|244952
1621950000000|2021-05-25 13:40:00|16938|16929|17058|17043|17177|17155|16899|16880|291560
1621950300000|2021-05-25 13:45:00|17050|17044|17084|17066|17165|17150|17049|17021|195407
1621950600000|2021-05-25 13:50:00|17076|17062|16969|16957|17098|17084|16916|16900|175672
1621950900000|2021-05-25 13:55:00|16970|16960|16798|16779|16970|16960|16762|16750|148856
1621951200000|2021-05-25 14:00:00|16797|16780|16736|16725|16831|16826|16694|16688|187314
1621951500000|2021-05-25 14:05:00|16737|16727|16667|16656|16754|16745|16664|16656|158105
1621951800000|2021-05-25 14:10:00|16665|16651|16784|16768|16808|16799|16646|16639|137359
1621952100000|2021-05-25 14:15:00|16782|16770|16735|16724|16822|16816|16671|16662|98093
1621952400000|2021-05-25 14:20:00|16734|16725|16871|16863|16888|16879|16731|16725|92831
1621952700000|2021-05-25 14:25:00|16870|16864|16847|16830|16911|16903|16814|16802|90574
1621953000000|2021-05-25 14:30:00|16848|16834|16795|16783|16912|16908|16790|16778|51688
1621953300000|2021-05-25 14:35:00|16794|16782|16923|16917|16923|16920|16794|16782|64347
1621953600000|2021-05-25 14:40:00|16922|16910|16977|16970|16985|16982|16873|16862|104712
1621953900000|2021-05-25 14:45:00|16978|16969|17008|16997|17010|17008|16945|16933|88687
1621954200000|2021-05-25 14:50:00|17006|16998|16973|16966|17015|17010|16958|16952|54865
1621954500000|2021-05-25 14:55:00|16977|16967|17084|17072|17156|17147|16977|16967|258195
1621954800000|2021-05-25 15:00:00|17083|17070|17005|16993|17154|17148|16995|16985|140650
1621955100000|2021-05-25 15:05:00|17004|16985|16887|16881|17005|16994|16878|16869|101394
1621955400000|2021-05-25 15:10:00|16894|16886|16915|16904|16950|16944|16872|16860|73396
1621955700000|2021-05-25 15:15:00|16914|16905|16877|16870|16937|16928|16829|16823|51507
1621956000000|2021-05-25 15:20:00|16879|16869|16865|16853|16894|16885|16817|16812|52231
1621956300000|2021-05-25 15:25:00|16862|16851|16768|16754|16865|16854|16738|16718|95129
1621956600000|2021-05-25 15:30:00|16763|16755|16729|16718|16788|16777|16700|16699|54406
1621956900000|2021-05-25 15:35:00|16739|16721|16752|16740|16777|16768|16732|16721|46327
1621957200000|2021-05-25 15:40:00|16750|16738|16789|16770|16796|16787|16726|16716|43473
1621957500000|2021-05-25 15:45:00|16780|16769|16785|16777|16799|16795|16768|16760|44371
1621957800000|2021-05-25 15:50:00|16791|16779|16765|16758|16791|16780|16737|16729|49906
1621958100000|2021-05-25 15:55:00|16766|16759|16820|16811|16828|16821|16766|16759|54477
1621958400000|2021-05-25 16:00:00|16819|16810|16777|16770|16846|16840|16774|16768|42431
1621958700000|2021-05-25 16:05:00|16784|16772|16788|16781|16797|16791|16760|16758|61038
1621959000000|2021-05-25 16:10:00|16789|16782|16767|16757|16817|16808|16747|16737|43820
1621959300000|2021-05-25 16:15:00|16770|16762|16760|16752|16788|16780|16742|16730|26840
1621959600000|2021-05-25 16:20:00|16767|16756|16733|16722|16778|16769|16724|16716|25319
1621959900000|2021-05-25 16:25:00|16732|16721|16781|16775|16781|16777|16724|16718|38376
1621960200000|2021-05-25 16:30:00|16786|16776|16850|16842|16888|16877|16776|16768|86974
1621960500000|2021-05-25 16:35:00|16849|16841|16810|16802|16869|16859|16800|16793|34928
1621960800000|2021-05-25 16:40:00|16813|16803|16763|16756|16819|16814|16716|16710|69168
1621961100000|2021-05-25 16:45:00|16764|16757|16757|16750|16771|16762|16727|16723|50549
1621961400000|2021-05-25 16:50:00|16756|16753|16796|16788|16811|16802|16756|16753|55789
1621961700000|2021-05-25 16:55:00|16795|16789|16800|16792|16809|16798|16776|16771|21342
1621962000000|2021-05-25 17:00:00|16796|16787|16762|16758|16797|16793|16761|16754|14648
1621962300000|2021-05-25 17:05:00|16763|16759|16766|16760|16780|16775|16734|16726|24773
1621962600000|2021-05-25 17:10:00|16765|16758|16836|16831|16845|16839|16760|16754|46244
1621962900000|2021-05-25 17:15:00|16837|16833|16826|16819|16837|16833|16806|16800|31101
1621963200000|2021-05-25 17:20:00|16825|16818|16840|16835|16845|16839|16802|16801|51564
1621963500000|2021-05-25 17:25:00|16839|16836|16803|16795|16839|16838|16788|16782|33223
1621963800000|2021-05-25 17:30:00|16802|16796|16840|16832|16852|16848|16800|16796|50943
1621964100000|2021-05-25 17:35:00|16839|16829|16834|16828|16874|16866|16830|16824|40083
1621964400000|2021-05-25 17:40:00|16833|16824|16841|16832|16865|16857|16826|16822|27479
1621964700000|2021-05-25 17:45:00|16840|16831|16883|16876|16889|16884|16828|16824|26114
1621965000000|2021-05-25 17:50:00|16882|16877|16853|16850|16909|16901|16837|16832|31703
1621965300000|2021-05-25 17:55:00|16855|16851|16860|16852|16875|16872|16850|16845|26047
1621965600000|2021-05-25 18:00:00|16861|16854|16845|16838|16874|16869|16821|16811|98204
1621965900000|2021-05-25 18:05:00|16850|16839|16854|16847|16855|16850|16833|16825|30282
1621966200000|2021-05-25 18:10:00|16853|16848|16863|16859|16868|16864|16839|16835|20146
1621966500000|2021-05-25 18:15:00|16864|16857|16869|16864|16877|16874|16857|16852|21341
1621966800000|2021-05-25 18:20:00|16871|16865|16862|16857|16880|16877|16860|16855|24103
1621967100000|2021-05-25 18:25:00|16864|16860|16847|16838|16872|16867|16830|16820|36216
1621967400000|2021-05-25 18:30:00|16846|16835|16842|16836|16856|16851|16838|16832|21115
1621967700000|2021-05-25 18:35:00|16839|16835|16844|16839|16856|16850|16839|16834|9484
1621968000000|2021-05-25 18:40:00|16848|16840|16842|16837|16857|16853|16834|16830|28659
1621968300000|2021-05-25 18:45:00|16839|16836|16840|16836|16851|16845|16831|16827|31554
1621968600000|2021-05-25 18:50:00|16842|16835|16859|16854|16860|16854|16831|16826|50772
1621968900000|2021-05-25 18:55:00|16863|16855|16863|16854|16875|16869|16845|16840|21769
1621969200000|2021-05-25 19:00:00|16859|16853|16838|16835|16875|16871|16823|16817|57917
1621969500000|2021-05-25 19:05:00|16839|16833|16840|16835|16864|16857|16834|16831|32113
1621969800000|2021-05-25 19:10:00|16839|16834|16840|16836|16852|16848|16836|16831|38934
1621970100000|2021-05-25 19:15:00|16839|16835|16850|16846|16862|16858|16834|16833|35291
1621970400000|2021-05-25 19:20:00|16849|16845|16869|16865|16883|16879|16849|16845|35077
1621970700000|2021-05-25 19:25:00|16871|16866|16863|16858|16875|16872|16845|16841|34527
1621971000000|2021-05-25 19:30:00|16862|16859|16880|16875|16899|16895|16852|16848|46755
1621971300000|2021-05-25 19:35:00|16881|16876|16923|16920|16923|16920|16874|16870|49298
1621971600000|2021-05-25 19:40:00|16922|16921|16892|16886|16944|16940|16883|16875|81098
1621971900000|2021-05-25 19:45:00|16891|16885|16855|16851|16895|16889|16852|16848|57774
1621972200000|2021-05-25 19:50:00|16856|16855|16845|16838|16876|16872|16832|16828|73614
1621972500000|2021-05-25 19:55:00|16844|16839|16926|16914|16929|16925|16840|16836|161971
1622035800000|2021-05-26 13:30:00|16950|16877|17230|17208|17235|17221|16860|16850|293605
1622036100000|2021-05-26 13:35:00|17228|17209|17200|17175|17320|17310|17164|17150|174202
1622036400000|2021-05-26 13:40:00|17209|17176|17127|17114|17211|17196|17050|17020|95218
1622036700000|2021-05-26 13:45:00|17126|17121|17177|17165|17219|17208|17054|17033|123539
1622037000000|2021-05-26 13:50:00|17183|17164|17280|17267|17288|17277|17156|17151|138443
1622037300000|2021-05-26 13:55:00|17279|17266|17176|17161|17319|17315|17164|17150|127504
1622037600000|2021-05-26 14:00:00|17183|17164|17205|17193|17248|17234|17180|17164|128484
1622037900000|2021-05-26 14:05:00|17206|17194|17268|17260|17270|17260|17199|17192|64684
1622038200000|2021-05-26 14:10:00|17267|17256|17241|17225|17288|17275|17158|17155|74220
1622038500000|2021-05-26 14:15:00|17242|17226|17268|17259|17290|17283|17215|17200|48972
1622038800000|2021-05-26 14:20:00|17267|17263|17332|17322|17361|17355|17247|17240|104000
1622039100000|2021-05-26 14:25:00|17333|17323|17340|17325|17360|17350|17313|17305|55826
1622039400000|2021-05-26 14:30:00|17337|17328|17320|17307|17380|17372|17300|17292|82626
1622039700000|2021-05-26 14:35:00|17318|17306|17338|17331|17373|17363|17316|17304|63530
1622040000000|2021-05-26 14:40:00|17347|17334|17323|17312|17355|17347|17300|17295|47754
1622040300000|2021-05-26 14:45:00|17325|17314|17334|17319|17402|17399|17321|17313|75974
1622040600000|2021-05-26 14:50:00|17335|17320|17396|17385|17402|17399|17334|17319|57455
1622040900000|2021-05-26 14:55:00|17395|17386|17404|17394|17415|17408|17382|17372|54506
1622041200000|2021-05-26 15:00:00|17403|17393|17361|17360|17410|17406|17361|17360|53515
1622041500000|2021-05-26 15:05:00|17369|17361|17424|17419|17424|17419|17360|17355|48291
1622041800000|2021-05-26 15:10:00|17423|17414|17432|17424|17447|17442|17381|17370|64075
1622042100000|2021-05-26 15:15:00|17434|17425|17416|17407|17450|17444|17412|17405|43263
1622042400000|2021-05-26 15:20:00|17415|17408|17380|17363|17430|17424|17373|17360|56553
1622042700000|2021-05-26 15:25:00|17379|17360|17388|17381|17403|17397|17353|17345|55436
1622043000000|2021-05-26 15:30:00|17387|17380|17316|17308|17399|17394|17297|17289|60409
1622043300000|2021-05-26 15:35:00|17315|17309|17369|17359|17388|17383|17315|17309|45186
1622043600000|2021-05-26 15:40:00|17376|17360|17399|17390|17404|17400|17360|17352|35967
1622043900000|2021-05-26 15:45:00|17405|17391|17404|17398|17411|17406|17390|17382|27498
1622044200000|2021-05-26 15:50:00|17405|17399|17419|17415|17435|17431|17404|17395|42322
1622044500000|2021-05-26 15:55:00|17418|17410|17443|17434|17445|17438|17414|17408|23948
1622044800000|2021-05-26 16:00:00|17442|17436|17410|17402|17443|17441|17408|17401|26818
1622045100000|2021-05-26 16:05:00|17408|17400|17412|17406|17430|17422|17397|17392|30381
1622045400000|2021-05-26 16:10:00|17413|17405|17433|17424|17437|17433|17413|17404|19177
1622045700000|2021-05-26 16:15:00|17432|17420|17425|17421|17443|17439|17390|17381|40112
1622046000000|2021-05-26 16:20:00|17428|17422|17429|17427|17439|17434|17422|17418|22930
1622046300000|2021-05-26 16:25:00|17433|17426|17425|17417|17440|17436|17419|17413|16941
1622046600000|2021-05-26 16:30:00|17424|17414|17418|17413|17430|17425|17406|17400|41464
1622046900000|2021-05-26 16:35:00|17417|17411|17461|17456|17462|17457|17416|17411|44308
1622047200000|2021-05-26 16:40:00|17460|17455|17452|17446|17460|17455|17426|17420|24970
1622047500000|2021-05-26 16:45:00|17451|17450|17417|17412|17454|17450|17411|17405|26558
1622047800000|2021-05-26 16:50:00|17418|17415|17443|17439|17460|17455|17410|17405|79290
1622048100000|2021-05-26 16:55:00|17447|17440|17455|17451|17458|17454|17440|17439|39730
1622048400000|2021-05-26 17:00:00|17454|17450|17465|17461|17474|17473|17452|17448|59236
1622048700000|2021-05-26 17:05:00|17466|17463|17425|17418|17476|17473|17385|17374|77610
1622049000000|2021-05-26 17:10:00|17429|17420|17423|17416|17436|17431|17406|17400|50276
1622049300000|2021-05-26 17:15:00|17422|17415|17432|17421|17435|17429|17410|17405|26099
1622049600000|2021-05-26 17:20:00|17429|17418|17419|17411|17433|17427|17415|17410|24270
1622049900000|2021-05-26 17:25:00|17418|17410|17440|17434|17442|17435|17413|17410|35211
1622050200000|2021-05-26 17:30:00|17442|17435|17453|17446|17455|17449|17430|17426|19998
1622050500000|2021-05-26 17:35:00|17457|17449|17470|17464|17475|17471|17450|17448|23396
1622050800000|2021-05-26 17:40:00|17466|17463|17462|17455|17486|17483|17461|17453|22914
1622051100000|2021-05-26 17:45:00|17463|17456|17474|17469|17476|17472|17459|17456|21078
1622051400000|2021-05-26 17:50:00|17475|17470|17467|17460|17480|17476|17431|17425|68505
1622051700000|2021-05-26 17:55:00|17466|17458|17490|17485|17497|17493|17460|17451|54681
1622052000000|2021-05-26 18:00:00|17489|17482|17479|17470|17489|17485|17470|17462|18583
1622052300000|2021-05-26 18:05:00|17475|17466|17480|17475|17499|17496|17473|17466|21530
1622052600000|2021-05-26 18:10:00|17485|17480|17479|17472|17499|17491|17472|17470|18278
1622052900000|2021-05-26 18:15:00|17482|17478|17514|17500|17515|17511|17481|17476|172336
1622053200000|2021-05-26 18:20:00|17513|17506|17512|17504|17520|17518|17505|17503|21581
1622053500000|2021-05-26 18:25:00|17513|17505|17512|17509|17518|17513|17505|17500|20774
1622053800000|2021-05-26 18:30:00|17517|17510|17518|17513|17520|17514|17505|17500|25274
1622054100000|2021-05-26 18:35:00|17515|17514|17522|17513|17529|17525|17514|17510|27331
1622054400000|2021-05-26 18:40:00|17521|17514|17518|17512|17529|17525|17511|17507|19711
1622054700000|2021-05-26 18:45:00|17517|17516|17495|17490|17524|17517|17495|17490|16450
1622055000000|2021-05-26 18:50:00|17500|17489|17524|17519|17525|17523|17482|17476|69134
1622055300000|2021-05-26 18:55:00|17525|17520|17497|17489|17541|17534|17472|17462|81144
1622055600000|2021-05-26 19:00:00|17499|17492|17496|17486|17521|17506|17475|17463|60399
1622055900000|2021-05-26 19:05:00|17492|17489|17490|17481|17499|17493|17487|17481|12815
1622056200000|2021-05-26 19:10:00|17491|17485|17498|17489|17507|17500|17483|17476|25222
1622056500000|2021-05-26 19:15:00|17494|17488|17493|17486|17498|17495|17488|17485|29203
1622056800000|2021-05-26 19:20:00|17495|17487|17505|17501|17507|17503|17487|17484|32836
1622057100000|2021-05-26 19:25:00|17510|17502|17538|17530|17538|17530|17509|17502|44838
1622057400000|2021-05-26 19:30:00|17535|17531|17532|17525|17542|17540|17519|17516|51251
1622057700000|2021-05-26 19:35:00|17530|17526|17498|17494|17538|17533|17487|17483|53002
1622058000000|2021-05-26 19:40:00|17497|17495|17491|17487|17507|17501|17489|17484|50134
1622058300000|2021-05-26 19:45:00|17490|17488|17478|17475|17499|17496|17478|17475|81502
1622058600000|2021-05-26 19:50:00|17479|17472|17551|17544|17564|17557|17479|17472|161423
1622058900000|2021-05-26 19:55:00|17550|17543|17562|17558|17562|17559|17516|17512|152014
1622122200000|2021-05-27 13:30:00|17500|17410|17685|17653|17731|17722|17446|17410|302974
1622122500000|2021-05-27 13:35:00|17684|17652|17533|17492|17759|17748|17475|17466|157339
1622122800000|2021-05-27 13:40:00|17519|17505|17434|17416|17570|17552|17375|17362|142329
1622123100000|2021-05-27 13:45:00|17430|17412|17496|17474|17547|17533|17390|17383|114070
1622123400000|2021-05-27 13:50:00|17495|17475|17685|17663|17687|17677|17493|17475|93524
1622123700000|2021-05-27 13:55:00|17691|17671|17656|17638|17733|17719|17598|17585|112808
1622124000000|2021-05-27 14:00:00|17650|17637|17631|17624|17690|17682|17581|17569|102620
1622124300000|2021-05-27 14:05:00|17635|17625|17673|17664|17703|17698|17624|17623|53638
1622124600000|2021-05-27 14:10:00|17676|17666|17674|17659|17710|17700|17634|17625|57215
1622124900000|2021-05-27 14:15:00|17673|17660|17736|17724|17753|17746|17632|17625|71038
1622125200000|2021-05-27 14:20:00|17735|17725|17757|17749|17795|17786|17721|17709|72641
1622125500000|2021-05-27 14:25:00|17754|17745|17808|17800|17835|17824|17747|17735|88350
1622125800000|2021-05-27 14:30:00|17810|17804|17793|17782|17855|17847|17717|17702|100179
1622126100000|2021-05-27 14:35:00|17800|17787|17767|17760|17800|17796|17759|17750|51901
1622126400000|2021-05-27 14:40:00|17765|17758|17709|17703|17765|17758|17673|17661|77515
1622126700000|2021-05-27 14:45:00|17708|17701|17722|17713|17754|17748|17683|17678|41552
1622127000000|2021-05-27 14:50:00|17721|17710|17658|17643|17722|17710|17614|17604|87237
1622127300000|2021-05-27 14:55:00|17656|17648|17708|17699|17710|17702|17647|17636|53060
1622127600000|2021-05-27 15:00:00|17710|17698|17709|17703|17738|17729|17703|17695|27979
1622127900000|2021-05-27 15:05:00|17710|17704|17668|17660|17715|17708|17644|17633|45468
1622128200000|2021-05-27 15:10:00|17669|17663|17739|17732|17739|17732|17663|17651|49391
1622128500000|2021-05-27 15:15:00|17738|17734|17739|17731|17756|17750|17727|17723|46866
1622128800000|2021-05-27 15:20:00|17738|17733|17688|17681|17770|17767|17688|17678|45520
1622129100000|2021-05-27 15:25:00|17691|17682|17681|17671|17720|17711|17681|17671|29032
1622129400000|2021-05-27 15:30:00|17680|17670|17639|17625|17698|17690|17626|17616|49017
1622129700000|2021-05-27 15:35:00|17635|17626|17692|17685|17696|17685|17622|17615|47671
1622130000000|2021-05-27 15:40:00|17693|17686|17660|17652|17696|17692|17639|17635|28705
1622130300000|2021-05-27 15:45:00|17657|17651|17710|17705|17725|17718|17653|17644|29225
1622130600000|2021-05-27 15:50:00|17709|17698|17671|17662|17728|17724|17665|17660|27527
1622130900000|2021-05-27 15:55:00|17676|17663|17734|17729|17736|17732|17676|17663|26491
1622131200000|2021-05-27 16:00:00|17733|17730|17743|17739|17755|17749|17732|17729|41046
1622131500000|2021-05-27 16:05:00|17744|17740|17783|17774|17792|17788|17744|17740|49080
1622131800000|2021-05-27 16:10:00|17784|17768|17770|17763|17784|17775|17755|17750|24986
1622132100000|2021-05-27 16:15:00|17768|17762|17794|17789|17830|17824|17755|17750|68549
1622132400000|2021-05-27 16:20:00|17793|17788|17778|17771|17793|17788|17775|17768|28710
1622132700000|2021-05-27 16:25:00|17779|17773|17804|17798|17836|17831|17776|17771|35462
1622133000000|2021-05-27 16:30:00|17803|17797|17804|17801|17822|17814|17789|17779|37021
1622133300000|2021-05-27 16:35:00|17805|17802|17808|17800|17815|17811|17788|17779|36018
1622133600000|2021-05-27 16:40:00|17810|17802|17824|17820|17835|17831|17806|17800|32756
1622133900000|2021-05-27 16:45:00|17828|17821|17832|17826|17838|17834|17819|17816|29725
1622134200000|2021-05-27 16:50:00|17830|17828|17861|17856|17874|17873|17826|17818|88020
1622134500000|2021-05-27 16:55:00|17862|17857|17875|17869|17880|17874|17842|17837|74403
1622134800000|2021-05-27 17:00:00|17874|17872|17947|17941|17953|17950|17874|17870|141592
1622135100000|2021-05-27 17:05:00|17943|17939|17920|17916|17970|17964|17920|17913|100663
1622135400000|2021-05-27 17:10:00|17921|17917|17905|17900|17936|17927|17897|17891|63033
1622135700000|2021-05-27 17:15:00|17902|17899|17965|17959|17967|17962|17887|17880|74862
1622136000000|2021-05-27 17:20:00|17964|17955|17974|17968|17976|17971|17915|17910|90336
1622136300000|2021-05-27 17:25:00|17973|17965|17910|17904|17978|17974|17898|17891|72836
1622136600000|2021-05-27 17:30:00|17913|17905|17990|17985|17990|17986|17911|17905|69694
1622136900000|2021-05-27 17:35:00|17991|17986|17936|17930|18000|17996|17922|17916|115304
1622137200000|2021-05-27 17:40:00|17933|17926|17941|17933|17975|17966|17923|17920|44404
1622137500000|2021-05-27 17:45:00|17943|17934|17911|17906|17957|17952|17874|17870|49360
1622137800000|2021-05-27 17:50:00|17910|17905|17897|17893|17911|17906|17889|17878|35883
1622138100000|2021-05-27 17:55:00|17896|17892|17868|17861|17915|17910|17841|17839|42451
1622138400000|2021-05-27 18:00:00|17871|17858|17836|17829|17890|17884|17832|17821|25150
1622138700000|2021-05-27 18:05:00|17843|17828|17778|17772|17843|17832|17757|17753|62510
1622139000000|2021-05-27 18:10:00|17775|17771|17736|17730|17777|17771|17718|17710|58625
1622139300000|2021-05-27 18:15:00|17735|17727|17779|17775|17779|17775|17720|17710|29993
1622139600000|2021-05-27 18:20:00|17776|17773|17835|17828|17842|17840|17773|17770|47055
1622139900000|2021-05-27 18:25:00|17834|17824|17859|17854|17860|17856|17814|17808|27676
1622140200000|2021-05-27 18:30:00|17858|17853|17811|17807|17860|17856|17809|17803|31259
1622140500000|2021-05-27 18:35:00|17812|17808|17858|17853|17864|17861|17812|17808|46474
1622140800000|2021-05-27 18:40:00|17859|17857|17777|17770|17863|17857|17772|17769|54414
1622141100000|2021-05-27 18:45:00|17776|17767|17782|17776|17784|17781|17758|17750|34128
1622141400000|2021-05-27 18:50:00|17783|17777|17770|17766|17790|17787|17764|17760|30563
1622141700000|2021-05-27 18:55:00|17769|17767|17761|17755|17790|17786|17760|17755|33607
1622142000000|2021-05-27 19:00:00|17760|17754|17707|17700|17774|17765|17705|17700|44093
1622142300000|2021-05-27 19:05:00|17706|17698|17709|17700|17720|17717|17681|17675|56071
1622142600000|2021-05-27 19:10:00|17712|17702|17750|17745|17760|17758|17699|17691|39002
1622142900000|2021-05-27 19:15:00|17754|17746|17683|17679|17768|17757|17680|17677|39187
1622143200000|2021-05-27 19:20:00|17687|17682|17667|17664|17687|17682|17638|17633|50249
1622143500000|2021-05-27 19:25:00|17666|17663|17719|17715|17740|17732|17661|17657|42302
1622143800000|2021-05-27 19:30:00|17720|17716|17678|17674|17735|17730|17670|17664|33711
1622144100000|2021-05-27 19:35:00|17680|17675|17695|17690|17703|17699|17671|17662|41412
1622144400000|2021-05-27 19:40:00|17694|17689|17683|17680|17694|17689|17661|17657|37097
1622144700000|2021-05-27 19:45:00|17684|17681|17673|17666|17705|17700|17671|17662|47673
1622145000000|2021-05-27 19:50:00|17674|17671|17920|17912|17931|17925|17674|17668|280769
1622145300000|2021-05-27 19:55:00|17917|17910|17954|17919|17975|17964|17915|17908|401043
1622208600000|2021-05-28 13:30:00|17880|17848|18266|18252|18270|18259|17846|17836|373282
1622208900000|2021-05-28 13:35:00|18270|18253|18347|18335|18360|18353|18221|18203|184178
1622209200000|2021-05-28 13:40:00|18346|18336|18441|18427|18470|18462|18346|18329|259776
1622209500000|2021-05-28 13:45:00|18432|18428|18427|18416|18445|18437|18310|18301|214767
1622209800000|2021-05-28 13:50:00|18425|18414|18466|18461|18499|18491|18365|18350|238066
1622210100000|2021-05-28 13:55:00|18469|18462|18486|18476|18525|18519|18461|18452|310289
1622210400000|2021-05-28 14:00:00|18482|18477|18515|18510|18535|18532|18469|18460|169336
1622210700000|2021-05-28 14:05:00|18521|18511|18521|18515|18535|18529|18477|18470|135252
1622211000000|2021-05-28 14:10:00|18525|18514|18574|18566|18590|18585|18489|18484|140597
1622211300000|2021-05-28 14:15:00|18578|18567|18521|18509|18601|18599|18510|18501|172197
1622211600000|2021-05-28 14:20:00|18519|18511|18501|18494|18540|18534|18494|18487|113740
1622211900000|2021-05-28 14:25:00|18502|18495|18450|18441|18520|18513|18395|18390|185222
1622212200000|2021-05-28 14:30:00|18445|18442|18496|18485|18496|18485|18428|18422|93002
1622212500000|2021-05-28 14:35:00|18495|18486|18521|18515|18535|18530|18486|18480|77926
1622212800000|2021-05-28 14:40:00|18529|18514|18512|18503|18531|18520|18499|18491|53315
1622213100000|2021-05-28 14:45:00|18515|18505|18515|18505|18535|18530|18495|18487|76221
1622213400000|2021-05-28 14:50:00|18514|18506|18511|18504|18526|18520|18500|18496|39054
1622213700000|2021-05-28 14:55:00|18510|18505|18504|18498|18520|18513|18496|18490|52753
1622214000000|2021-05-28 15:00:00|18503|18499|18579|18573|18597|18595|18500|18496|143982
1622214300000|2021-05-28 15:05:00|18580|18570|18553|18543|18580|18574|18518|18510|86335
1622214600000|2021-05-28 15:10:00|18550|18544|18488|18482|18559|18555|18476|18470|72442
1622214900000|2021-05-28 15:15:00|18487|18480|18456|18445|18487|18480|18386|18383|105042
1622215200000|2021-05-28 15:20:00|18464|18448|18483|18478|18487|18484|18441|18437|67373
1622215500000|2021-05-28 15:25:00|18482|18479|18488|18479|18489|18481|18458|18454|56968
1622215800000|2021-05-28 15:30:00|18487|18487|18525|18522|18525|18522|18463|18457|56463
1622216100000|2021-05-28 15:35:00|18524|18521|18508|18504|18559|18552|18497|18489|60888
1622216400000|2021-05-28 15:40:00|18510|18507|18512|18502|18534|18528|18497|18494|80413
1622216700000|2021-05-28 15:45:00|18508|18501|18507|18500|18532|18526|18501|18495|31768
1622217000000|2021-05-28 15:50:00|18506|18499|18545|18541|18546|18543|18498|18494|39652
1622217300000|2021-05-28 15:55:00|18546|18540|18599|18589|18602|18600|18541|18537|154357
1622217600000|2021-05-28 16:00:00|18595|18590|18598|18591|18601|18600|18571|18570|89201
1622217900000|2021-05-28 16:05:00|18597|18590|18588|18583|18640|18636|18586|18581|112283
1622218200000|2021-05-28 16:10:00|18595|18586|18585|18580|18620|18617|18584|18580|34036
1622218500000|2021-05-28 16:15:00|18586|18581|18542|18538|18600|18595|18542|18535|57122
1622218800000|2021-05-28 16:20:00|18541|18533|18581|18574|18583|18574|18538|18533|32494
1622219100000|2021-05-28 16:25:00|18580|18573|18579|18572|18611|18608|18573|18568|46012
1622219400000|2021-05-28 16:30:00|18577|18573|18550|18544|18595|18589|18542|18528|27896
1622219700000|2021-05-28 16:35:00|18549|18543|18525|18516|18564|18554|18458|18452|101103
1622220000000|2021-05-28 16:40:00|18521|18513|18521|18512|18545|18536|18509|18502|36618
1622220300000|2021-05-28 16:45:00|18524|18514|18543|18537|18559|18552|18507|18505|33847
1622220600000|2021-05-28 16:50:00|18544|18540|18571|18564|18584|18578|18544|18540|22594
1622220900000|2021-05-28 16:55:00|18575|18567|18575|18568|18606|18600|18572|18564|53057
1622221200000|2021-05-28 17:00:00|18576|18569|18576|18569|18597|18590|18575|18569|18016
1622221500000|2021-05-28 17:05:00|18582|18575|18622|18616|18622|18618|18582|18575|44080
1622221800000|2021-05-28 17:10:00|18625|18615|18600|18593|18628|18626|18575|18571|42261
1622222100000|2021-05-28 17:15:00|18601|18594|18619|18614|18625|18622|18597|18591|33467
1622222400000|2021-05-28 17:20:00|18622|18615|18648|18644|18650|18646|18617|18613|72170
1622222700000|2021-05-28 17:25:00|18647|18641|18605|18599|18650|18647|18590|18581|52657
1622223000000|2021-05-28 17:30:00|18606|18600|18654|18650|18655|18652|18606|18599|51710
1622223300000|2021-05-28 17:35:00|18653|18649|18592|18581|18665|18661|18583|18576|64739
1622223600000|2021-05-28 17:40:00|18591|18582|18627|18618|18630|18624|18570|18565|43290
1622223900000|2021-05-28 17:45:00|18626|18616|18637|18628|18645|18637|18618|18611|29955
1622224200000|2021-05-28 17:50:00|18634|18625|18615|18604|18641|18637|18607|18600|27578
1622224500000|2021-05-28 17:55:00|18614|18605|18596|18588|18635|18626|18582|18577|25899
1622224800000|2021-05-28 18:00:00|18595|18589|18640|18630|18652|18648|18592|18584|39017
1622225100000|2021-05-28 18:05:00|18639|18628|18599|18594|18639|18630|18591|18584|23384
1622225400000|2021-05-28 18:10:00|18600|18596|18596|18592|18609|18602|18582|18575|43108
1622225700000|2021-05-28 18:15:00|18593|18591|18615|18610|18638|18632|18590|18586|39447
1622226000000|2021-05-28 18:20:00|18612|18600|18617|18608|18625|18618|18592|18585|26215
1622226300000|2021-05-28 18:25:00|18619|18610|18621|18616|18626|18619|18602|18597|33732
1622226600000|2021-05-28 18:30:00|18622|18617|18639|18632|18639|18636|18616|18610|25490
1622226900000|2021-05-28 18:35:00|18637|18626|18624|18615|18640|18638|18619|18612|23653
1622227200000|2021-05-28 18:40:00|18622|18616|18648|18640|18655|18653|18611|18601|53346
1622227500000|2021-05-28 18:45:00|18647|18642|18609|18601|18655|18651|18598|18593|35620
1622227800000|2021-05-28 18:50:00|18608|18600|18622|18617|18631|18630|18588|18586|27992
1622228100000|2021-05-28 18:55:00|18627|18618|18575|18570|18630|18626|18573|18570|42843
1622228400000|2021-05-28 19:00:00|18577|18571|18576|18571|18592|18583|18551|18547|53794
1622228700000|2021-05-28 19:05:00|18577|18568|18563|18558|18593|18585|18551|18545|52180
1622229000000|2021-05-28 19:10:00|18562|18555|18552|18546|18563|18556|18494|18486|98007
1622229300000|2021-05-28 19:15:00|18555|18547|18537|18532|18563|18559|18508|18502|40995
1622229600000|2021-05-28 19:20:00|18539|18533|18523|18519|18559|18552|18514|18508|42249
1622229900000|2021-05-28 19:25:00|18522|18517|18534|18529|18540|18536|18493|18486|74144
1622230200000|2021-05-28 19:30:00|18533|18528|18546|18540|18572|18568|18520|18513|53045
1622230500000|2021-05-28 19:35:00|18548|18541|18556|18551|18560|18557|18514|18509|60600
1622230800000|2021-05-28 19:40:00|18555|18552|18500|18497|18558|18552|18500|18495|56930
1622231100000|2021-05-28 19:45:00|18507|18498|18473|18470|18524|18520|18470|18466|95154
1622231400000|2021-05-28 19:50:00|18475|18471|18554|18545|18557|18552|18470|18466|142236
1622231700000|2021-05-28 19:55:00|18552|18544|18501|18500|18558|18551|18492|18491|273323
1622554200000|2021-06-01 13:30:00|18434|18400|18117|18099|18438|18414|17887|17878|424076
1622554500000|2021-06-01 13:35:00|18118|18096|18261|18242|18324|18302|18073|18060|156770
1622554800000|2021-06-01 13:40:00|18260|18253|18335|18314|18414|18394|18260|18242|122191
1622555100000|2021-06-01 13:45:00|18333|18313|18345|18331|18360|18351|18273|18261|136313
1622555400000|2021-06-01 13:50:00|18350|18335|18344|18336|18395|18387|18321|18318|126972
1622555700000|2021-06-01 13:55:00|18345|18338|18453|18445|18475|18464|18323|18318|113537
1622556000000|2021-06-01 14:00:00|18454|18447|18437|18426|18490|18481|18376|18367|87032
1622556300000|2021-06-01 14:05:00|18436|18427|18348|18341|18450|18446|18338|18334|57116
1622556600000|2021-06-01 14:10:00|18345|18336|18341|18333|18371|18356|18310|18300|112857
1622556900000|2021-06-01 14:15:00|18340|18336|18347|18340|18391|18377|18303|18291|137907
1622557200000|2021-06-01 14:20:00|18346|18338|18329|18315|18358|18349|18261|18250|121559
1622557500000|2021-06-01 14:25:00|18331|18317|18247|18238|18333|18322|18237|18226|61840
1622557800000|2021-06-01 14:30:00|18251|18239|18270|18261|18332|18321|18247|18238|78293
1622558100000|2021-06-01 14:35:00|18271|18262|18240|18233|18299|18290|18233|18230|47789
1622558400000|2021-06-01 14:40:00|18241|18237|18264|18257|18310|18302|18237|18233|31769
1622558700000|2021-06-01 14:45:00|18263|18254|18196|18187|18284|18275|18193|18187|68579
1622559000000|2021-06-01 14:50:00|18197|18191|18188|18178|18227|18218|18174|18163|106474
1622559300000|2021-06-01 14:55:00|18187|18180|18090|18077|18200|18193|18068|18065|74214
1622559600000|2021-06-01 15:00:00|18087|18076|18148|18138|18169|18157|18070|18067|96502
1622559900000|2021-06-01 15:05:00|18153|18136|18151|18142|18164|18154|18132|18125|72952
1622560200000|2021-06-01 15:10:00|18150|18143|18155|18150|18171|18165|18142|18138|35877
1622560500000|2021-06-01 15:15:00|18156|18151|18227|18216|18230|18226|18134|18129|39637
1622560800000|2021-06-01 15:20:00|18226|18215|18217|18210|18230|18225|18189|18180|21077
1622561100000|2021-06-01 15:25:00|18220|18211|18276|18272|18279|18275|18202|18196|23806
1622561400000|2021-06-01 15:30:00|18278|18273|18263|18256|18292|18284|18227|18221|43924
1622561700000|2021-06-01 15:35:00|18264|18257|18275|18266|18285|18277|18249|18245|16610
1622562000000|2021-06-01 15:40:00|18276|18267|18297|18289|18307|18303|18260|18250|17156
1622562300000|2021-06-01 15:45:00|18296|18290|18330|18327|18334|18330|18296|18290|18537
1622562600000|2021-06-01 15:50:00|18329|18326|18403|18395|18410|18403|18324|18322|65042
1622562900000|2021-06-01 15:55:00|18401|18393|18363|18358|18416|18411|18342|18336|32685
1622563200000|2021-06-01 16:00:00|18362|18359|18369|18363|18382|18374|18330|18322|14197
1622563500000|2021-06-01 16:05:00|18371|18357|18408|18402|18408|18402|18350|18348|16575
1622563800000|2021-06-01 16:10:00|18407|18405|18445|18439|18449|18443|18406|18402|25424
1622564100000|2021-06-01 16:15:00|18446|18441|18454|18451|18469|18466|18440|18433|27233
1622564400000|2021-06-01 16:20:00|18455|18452|18400|18392|18455|18453|18390|18383|22499
1622564700000|2021-06-01 16:25:00|18399|18395|18389|18379|18409|18406|18386|18376|22910
1622565000000|2021-06-01 16:30:00|18388|18381|18407|18403|18408|18404|18355|18350|40697
1622565300000|2021-06-01 16:35:00|18406|18400|18443|18433|18447|18438|18404|18399|18020
1622565600000|2021-06-01 16:40:00|18442|18434|18444|18440|18454|18448|18432|18426|20464
1622565900000|2021-06-01 16:45:00|18446|18442|18470|18464|18470|18467|18425|18419|28950
1622566200000|2021-06-01 16:50:00|18469|18461|18415|18407|18470|18464|18395|18389|20668
1622566500000|2021-06-01 16:55:00|18417|18409|18437|18431|18438|18431|18390|18384|24853
1622566800000|2021-06-01 17:00:00|18435|18430|18426|18420|18455|18450|18423|18420|37337
1622567100000|2021-06-01 17:05:00|18423|18416|18373|18363|18428|18423|18350|18347|62882
1622567400000|2021-06-01 17:10:00|18372|18362|18417|18409|18426|18420|18368|18361|27337
1622567700000|2021-06-01 17:15:00|18416|18411|18416|18409|18431|18423|18410|18403|18864
1622568000000|2021-06-01 17:20:00|18418|18412|18436|18430|18448|18441|18405|18401|8977
1622568300000|2021-06-01 17:25:00|18440|18433|18488|18481|18495|18492|18439|18428|21301
1622568600000|2021-06-01 17:30:00|18487|18482|18520|18514|18531|18524|18485|18480|66897
1622568900000|2021-06-01 17:35:00|18518|18513|18481|18475|18518|18513|18474|18470|16970
1622569200000|2021-06-01 17:40:00|18480|18473|18443|18439|18492|18486|18434|18422|27807
1622569500000|2021-06-01 17:45:00|18442|18440|18472|18465|18480|18475|18437|18430|15066
1622569800000|2021-06-01 17:50:00|18471|18466|18467|18462|18486|18481|18456|18449|16090
1622570100000|2021-06-01 17:55:00|18468|18463|18417|18407|18473|18468|18416|18407|15483
1622570400000|2021-06-01 18:00:00|18419|18409|18432|18428|18437|18428|18407|18401|26737
1622570700000|2021-06-01 18:05:00|18437|18431|18450|18444|18465|18457|18433|18429|26787
1622571000000|2021-06-01 18:10:00|18455|18445|18429|18421|18459|18452|18420|18415|12414
1622571300000|2021-06-01 18:15:00|18428|18422|18437|18433|18450|18445|18426|18420|15596
1622571600000|2021-06-01 18:20:00|18436|18431|18418|18412|18448|18442|18417|18412|13795
1622571900000|2021-06-01 18:25:00|18422|18417|18395|18390|18424|18418|18394|18390|23815
1622572200000|2021-06-01 18:30:00|18394|18388|18401|18397|18421|18415|18392|18383|22787
1622572500000|2021-06-01 18:35:00|18400|18395|18429|18422|18435|18429|18399|18392|18305
1622572800000|2021-06-01 18:40:00|18427|18421|18421|18416|18440|18436|18406|18401|17305
1622573100000|2021-06-01 18:45:00|18420|18415|18443|18439|18443|18440|18416|18412|16278
1622573400000|2021-06-01 18:50:00|18444|18440|18432|18426|18448|18445|18409|18403|12321
1622573700000|2021-06-01 18:55:00|18434|18424|18437|18433|18448|18444|18419|18412|12541
1622574000000|2021-06-01 19:00:00|18436|18429|18421|18413|18455|18451|18417|18412|23177
1622574300000|2021-06-01 19:05:00|18420|18412|18394|18390|18420|18416|18391|18388|22256
1622574600000|2021-06-01 19:10:00|18398|18391|18400|18395|18417|18410|18367|18360|22052
1622574900000|2021-06-01 19:15:00|18397|18392|18393|18385|18420|18415|18386|18381|22658
1622575200000|2021-06-01 19:20:00|18392|18382|18393|18390|18409|18406|18380|18375|16782
1622575500000|2021-06-01 19:25:00|18392|18388|18401|18397|18414|18409|18370|18366|25518
1622575800000|2021-06-01 19:30:00|18400|18396|18375|18369|18414|18408|18370|18366|33467
1622576100000|2021-06-01 19:35:00|18378|18371|18373|18370|18399|18394|18373|18369|26430
1622576400000|2021-06-01 19:40:00|18374|18371|18360|18356|18387|18381|18348|18342|36794
1622576700000|2021-06-01 19:45:00|18359|18355|18403|18398|18431|18427|18359|18355|40318
1622577000000|2021-06-01 19:50:00|18406|18394|18406|18401|18418|18412|18348|18342|112310
1622577300000|2021-06-01 19:55:00|18407|18399|18466|18465|18470|18468|18407|18399|208493
1622640600000|2021-06-02 13:30:00|18391|18390|18844|18827|18860|18847|18338|18306|393588
1622640900000|2021-06-02 13:35:00|18841|18826|18824|18807|18991|18985|18798|18778|337569
1622641200000|2021-06-02 13:40:00|18823|18803|18887|18870|18929|18916|18786|18769|135330
1622641500000|2021-06-02 13:45:00|18893|18877|18987|18969|18987|18974|18858|18840|112802
1622641800000|2021-06-02 13:50:00|18985|18972|19137|19126|19144|19137|18954|18943|405341
1622642100000|2021-06-02 13:55:00|19138|19122|18929|18920|19138|19126|18923|18910|155699
1622642400000|2021-06-02 14:00:00|18928|18917|18998|18982|18999|18986|18873|18863|141973
1622642700000|2021-06-02 14:05:00|18997|18981|19126|19110|19142|19134|18994|18981|156461
1622643000000|2021-06-02 14:10:00|19124|19111|19119|19111|19190|19185|19068|19056|184218
1622643300000|2021-06-02 14:15:00|19112|19112|19189|19185|19189|19185|19042|19033|139115
1622643600000|2021-06-02 14:20:00|19188|19178|19206|19195|19268|19262|19147|19137|211755
1622643900000|2021-06-02 14:25:00|19205|19191|19251|19241|19260|19250|19149|19137|128894
1622644200000|2021-06-02 14:30:00|19250|19236|19195|19183|19291|19288|19170|19163|170066
1622644500000|2021-06-02 14:35:00|19196|19186|19158|19141|19212|19199|19095|19085|128263
1622644800000|2021-06-02 14:40:00|19159|19142|19189|19179|19202|19194|19146|19137|61776
1622645100000|2021-06-02 14:45:00|19188|19180|19247|19237|19259|19256|19158|19151|129912
1622645400000|2021-06-02 14:50:00|19246|19232|19313|19302|19333|19326|19235|19230|167335
1622645700000|2021-06-02 14:55:00|19316|19296|19317|19308|19323|19317|19228|19215|115779
1622646000000|2021-06-02 15:00:00|19315|19307|19265|19257|19330|19322|19252|19240|94780
1622646300000|2021-06-02 15:05:00|19266|19256|19337|19330|19347|19340|19238|19235|116530
1622646600000|2021-06-02 15:10:00|19336|19329|19348|19335|19395|19386|19274|19262|164207
1622646900000|2021-06-02 15:15:00|19344|19340|19379|19366|19385|19377|19329|19320|81948
1622647200000|2021-06-02 15:20:00|19378|19368|19420|19409|19437|19433|19345|19340|163046
1622647500000|2021-06-02 15:25:00|19419|19401|19410|19400|19455|19448|19393|19383|77757
1622647800000|2021-06-02 15:30:00|19409|19403|19346|19338|19421|19405|19323|19317|93155
1622648100000|2021-06-02 15:35:00|19347|19340|19380|19371|19398|19390|19341|19330|60257
1622648400000|2021-06-02 15:40:00|19379|19372|19218|19212|19381|19372|19190|19180|502306
1622648700000|2021-06-02 15:45:00|19217|19211|19271|19258|19323|19310|19215|19211|134326
1622649000000|2021-06-02 15:50:00|19270|19256|19373|19367|19393|19383|19267|19256|69360
1622649300000|2021-06-02 15:55:00|19377|19369|19347|19339|19385|19379|19338|19329|64398
1622649600000|2021-06-02 16:00:00|19353|19342|19230|19225|19368|19363|19227|19222|76559
1622649900000|2021-06-02 16:05:00|19235|19226|19244|19227|19265|19259|19231|19223|90072
1622650200000|2021-06-02 16:10:00|19242|19226|19200|19190|19244|19234|19133|19130|133665
1622650500000|2021-06-02 16:15:00|19211|19191|19101|19094|19212|19201|19094|19082|87011
1622650800000|2021-06-02 16:20:00|19107|19095|19091|19078|19110|19105|19074|19064|84880
1622651100000|2021-06-02 16:25:00|19089|19079|19266|19257|19267|19257|19080|19070|59926
1622651400000|2021-06-02 16:30:00|19265|19258|19205|19195|19300|19295|19204|19190|64997
1622651700000|2021-06-02 16:35:00|19204|19196|19172|19163|19217|19206|19157|19150|23826
1622652000000|2021-06-02 16:40:00|19171|19158|19175|19165|19221|19210|19171|19158|20881
1622652300000|2021-06-02 16:45:00|19172|19164|19231|19223|19249|19238|19170|19164|43917
1622652600000|2021-06-02 16:50:00|19230|19226|19271|19261|19288|19278|19222|19216|27393
1622652900000|2021-06-02 16:55:00|19274|19265|19274|19267|19294|19292|19249|19240|25921
1622653200000|2021-06-02 17:00:00|19275|19262|19239|19230|19280|19271|19238|19229|28279
1622653500000|2021-06-02 17:05:00|19240|19234|19315|19307|19320|19311|19234|19221|28614
1622653800000|2021-06-02 17:10:00|19314|19308|19299|19290|19325|19317|19283|19276|23570
1622654100000|2021-06-02 17:15:00|19300|19294|19226|19220|19300|19294|19220|19216|19952
1622654400000|2021-06-02 17:20:00|19225|19219|19130|19124|19245|19234|19100|19087|53759
1622654700000|2021-06-02 17:25:00|19139|19125|19155|19147|19175|19165|19123|19112|35292
1622655000000|2021-06-02 17:30:00|19151|19146|19226|19218|19232|19221|19151|19141|30059
1622655300000|2021-06-02 17:35:00|19225|19217|19115|19109|19232|19225|19113|19107|24584
1622655600000|2021-06-02 17:40:00|19113|19107|19010|18994|19114|19107|18975|18966|114658
1622655900000|2021-06-02 17:45:00|19003|18996|18846|18830|19010|18996|18834|18821|115696
1622656200000|2021-06-02 17:50:00|18845|18832|19041|19031|19059|19049|18845|18831|89401
1622656500000|2021-06-02 17:55:00|19040|19035|19084|19074|19120|19112|19031|19020|97675
1622656800000|2021-06-02 18:00:00|19080|19070|19099|19088|19143|19138|19077|19070|38618
1622657100000|2021-06-02 18:05:00|19100|19089|19166|19152|19172|19162|19098|19089|42603
1622657400000|2021-06-02 18:10:00|19167|19153|19079|19072|19167|19161|19067|19052|47002
1622657700000|2021-06-02 18:15:00|19074|19071|19082|19074|19097|19086|19069|19060|47195
1622658000000|2021-06-02 18:20:00|19081|19070|19187|19181|19188|19182|19081|19070|44477
1622658300000|2021-06-02 18:25:00|19183|19178|19147|19140|19200|19192|19132|19121|44241
1622658600000|2021-06-02 18:30:00|19143|19135|19159|19150|19170|19162|19127|19120|26305
1622658900000|2021-06-02 18:35:00|19158|19146|19215|19208|19217|19216|19151|19143|53528
1622659200000|2021-06-02 18:40:00|19214|19204|19255|19244|19260|19255|19212|19202|55557
1622659500000|2021-06-02 18:45:00|19253|19243|19166|19158|19255|19246|19166|19156|47862
1622659800000|2021-06-02 18:50:00|19169|19160|19119|19109|19169|19160|19102|19099|58628
1622660100000|2021-06-02 18:55:00|19118|19110|19115|19105|19118|19111|19068|19056|41185
1622660400000|2021-06-02 19:00:00|19113|19100|19095|19082|19135|19128|19065|19057|49151
1622660700000|2021-06-02 19:05:00|19090|19083|19073|19068|19100|19090|19061|19056|62800
1622661000000|2021-06-02 19:10:00|19076|19069|19084|19075|19089|19081|19061|19059|43765
1622661300000|2021-06-02 19:15:00|19083|19074|19093|19088|19096|19091|19068|19065|34255
1622661600000|2021-06-02 19:20:00|19092|19087|19077|19068|19098|19091|19069|19065|37796
1622661900000|2021-06-02 19:25:00|19078|19071|19112|19106|19115|19108|19068|19065|53748
1622662200000|2021-06-02 19:30:00|19111|19107|19118|19111|19142|19138|19087|19080|34897
1622662500000|2021-06-02 19:35:00|19119|19107|19133|19130|19148|19142|19099|19090|36143
1622662800000|2021-06-02 19:40:00|19134|19132|19162|19155|19168|19163|19127|19123|55178
1622663100000|2021-06-02 19:45:00|19167|19157|19153|19146|19167|19161|19136|19133|50386
1622663400000|2021-06-02 19:50:00|19156|19131|19170|19165|19170|19169|19127|19124|115100
1622663700000|2021-06-02 19:55:00|19169|19166|19157|19150|19177|19172|19124|19122|182180
1622727000000|2021-06-03 13:30:00|18937|18880|19260|19225|19285|19262|18883|18860|247200
1622727300000|2021-06-03 13:35:00|19256|19226|19067|19051|19256|19230|19043|19036|101871
1622727600000|2021-06-03 13:40:00|19063|19045|19040|19013|19130|19112|19000|18991|125880
1622727900000|2021-06-03 13:45:00|19035|19010|19013|18989|19198|19190|19002|18989|122550
1622728200000|2021-06-03 13:50:00|19012|18990|19187|19170|19199|19188|19006|18989|101982
1622728500000|2021-06-03 13:55:00|19195|19171|19314|19304|19314|19304|19180|19164|104208
1622728800000|2021-06-03 14:00:00|19312|19302|19475|19463|19486|19478|19287|19271|191146
1622729100000|2021-06-03 14:05:00|19477|19464|19614|19600|19669|19660|19463|19451|351704
1622729400000|2021-06-03 14:10:00|19616|19596|19689|19675|19738|19728|19577|19570|168820
1622729700000|2021-06-03 14:15:00|19690|19677|19741|19737|19750|19748|19618|19605|185377
1622730000000|2021-06-03 14:20:00|19739|19736|19919|19909|19938|19928|19735|19729|477392
1622730300000|2021-06-03 14:25:00|19920|19911|19886|19869|19960|19951|19843|19830|226710
1622730600000|2021-06-03 14:30:00|19884|19870|19989|19976|19995|19988|19861|19852|275989
1622730900000|2021-06-03 14:35:00|19988|19977|19923|19913|20000|19999|19892|19886|318196
1622731200000|2021-06-03 14:40:00|19920|19910|19827|19817|19929|19917|19773|19766|218757
1622731500000|2021-06-03 14:45:00|19828|19820|19929|19917|19929|19921|19737|19730|164130
1622731800000|2021-06-03 14:50:00|19930|19923|19919|19910|19977|19971|19909|19901|129971
1622732100000|2021-06-03 14:55:00|19930|19911|19910|19892|19934|19924|19827|19820|59287
1622732400000|2021-06-03 15:00:00|19920|19895|19788|19772|19920|19906|19781|19770|59408
1622732700000|2021-06-03 15:05:00|19787|19773|19695|19685|19850|19829|19686|19675|187749
1622733000000|2021-06-03 15:10:00|19703|19693|19590|19580|19704|19696|19582|19570|117477
1622733300000|2021-06-03 15:15:00|19591|19582|19540|19530|19610|19600|19470|19460|123183
1622733600000|2021-06-03 15:20:00|19549|19532|19615|19600|19675|19654|19539|19532|100630
1622733900000|2021-06-03 15:25:00|19613|19605|19582|19566|19667|19657|19558|19550|62898
1622734200000|2021-06-03 15:30:00|19578|19564|19609|19594|19625|19616|19554|19540|48617
1622734500000|2021-06-03 15:35:00|19606|19592|19692|19678|19696|19681|19577|19569|59995
1622734800000|2021-06-03 15:40:00|19691|19679|19644|19625|19694|19686|19605|19596|31499
1622735100000|2021-06-03 15:45:00|19640|19623|19580|19565|19640|19625|19560|19551|27417
1622735400000|2021-06-03 15:50:00|19577|19560|19560|19543|19577|19561|19524|19512|37400
1622735700000|2021-06-03 15:55:00|19556|19544|19570|19562|19576|19562|19529|19522|28262
1622736000000|2021-06-03 16:00:00|19577|19563|19583|19577|19600|19592|19564|19556|17520
1622736300000|2021-06-03 16:05:00|19595|19574|19634|19621|19634|19625|19590|19574|20365
1622736600000|2021-06-03 16:10:00|19635|19630|19705|19696|19721|19712|19635|19630|44376
1622736900000|2021-06-03 16:15:00|19702|19695|19694|19680|19720|19719|19681|19672|26513
1622737200000|2021-06-03 16:20:00|19692|19678|19737|19722|19740|19735|19674|19667|29319
1622737500000|2021-06-03 16:25:00|19735|19721|19851|19840|19860|19854|19733|19721|91251
1622737800000|2021-06-03 16:30:00|19845|19838|19798|19785|19855|19845|19778|19764|59434
1622738100000|2021-06-03 16:35:00|19797|19786|19830|19821|19830|19822|19773|19770|23702
1622738400000|2021-06-03 16:40:00|19827|19816|19784|19777|19844|19837|19784|19777|30757
1622738700000|2021-06-03 16:45:00|19785|19779|19780|19766|19807|19800|19764|19751|43922
1622739000000|2021-06-03 16:50:00|19778|19767|19825|19819|19825|19819|19764|19752|18539
1622739300000|2021-06-03 16:55:00|19829|19817|19909|19900|19923|19910|19829|19816|69052
1622739600000|2021-06-03 17:00:00|19908|19908|19876|19864|19915|19908|19875|19864|39237
1622739900000|2021-06-03 17:05:00|19871|19867|19880|19873|19900|19898|19838|19821|27368
1622740200000|2021-06-03 17:10:00|19884|19877|19856|19839|19911|19908|19856|19839|23663
1622740500000|2021-06-03 17:15:00|19857|19846|19895|19888|19900|19894|19850|19839|18118
1622740800000|2021-06-03 17:20:00|19891|19889|19899|19890|19900|19897|19880|19874|21907
1622741100000|2021-06-03 17:25:00|19898|19886|19964|19955|19977|19973|19868|19856|74716
1622741400000|2021-06-03 17:30:00|19963|19949|19937|19925|19970|19956|19928|19914|78021
1622741700000|2021-06-03 17:35:00|19936|19927|19959|19951|19967|19961|19929|19923|47486
1622742000000|2021-06-03 17:40:00|19956|19952|19919|19902|19977|19971|19891|19878|66272
1622742300000|2021-06-03 17:45:00|19924|19904|19917|19900|19965|19960|19899|19889|48143
1622742600000|2021-06-03 17:50:00|19916|19902|19908|19901|19950|19942|19907|19900|31902
1622742900000|2021-06-03 17:55:00|19905|19902|19955|19951|19955|19951|19901|19890|33692
1622743200000|2021-06-03 18:00:00|19957|19952|19960|19954|19970|19963|19938|19931|41329
1622743500000|2021-06-03 18:05:00|19958|19950|19936|19925|19980|19977|19913|19910|58280
1622743800000|2021-06-03 18:10:00|19937|19927|19913|19904|19940|19931|19913|19904|27077
1622744100000|2021-06-03 18:15:00|19906|19901|19898|19888|19916|19908|19842|19831|64629
1622744400000|2021-06-03 18:20:00|19897|19889|19871|19854|19917|19911|19866|19851|53192
1622744700000|2021-06-03 18:25:00|19870|19856|19780|19770|19879|19863|19780|19770|59461
1622745000000|2021-06-03 18:30:00|19778|19777|19773|19768|19802|19796|19773|19764|30065
1622745300000|2021-06-03 18:35:00|19774|19769|19715|19706|19780|19769|19713|19702|38308
1622745600000|2021-06-03 18:40:00|19714|19704|19706|19698|19741|19730|19690|19680|39264
1622745900000|2021-06-03 18:45:00|19703|19696|19784|19773|19794|19777|19664|19650|61371
1622746200000|2021-06-03 18:50:00|19783|19774|19788|19780|19796|19789|19759|19752|31682
1622746500000|2021-06-03 18:55:00|19787|19779|19705|19696|19795|19788|19686|19671|40133
1622746800000|2021-06-03 19:00:00|19718|19700|19671|19664|19749|19735|19671|19664|42941
1622747100000|2021-06-03 19:05:00|19669|19660|19656|19645|19685|19673|19644|19636|31513
1622747400000|2021-06-03 19:10:00|19657|19652|19696|19689|19725|19705|19650|19636|30209
1622747700000|2021-06-03 19:15:00|19695|19686|19630|19617|19695|19687|19628|19616|26796
1622748000000|2021-06-03 19:20:00|19628|19618|19647|19641|19662|19650|19620|19612|22239
1622748300000|2021-06-03 19:25:00|19646|19644|19650|19639|19650|19644|19620|19612|34358
1622748600000|2021-06-03 19:30:00|19651|19642|19644|19638|19651|19648|19625|19620|34370
1622748900000|2021-06-03 19:35:00|19643|19637|19652|19646|19674|19663|19625|19617|35977
1622749200000|2021-06-03 19:40:00|19651|19648|19652|19640|19670|19662|19637|19632|43256
1622749500000|2021-06-03 19:45:00|19650|19636|19584|19572|19650|19636|19569|19566|80937
1622749800000|2021-06-03 19:50:00|19581|19553|19548|19536|19611|19601|19533|19525|132369
1622750100000|2021-06-03 19:55:00|19549|19537|19522|19509|19587|19577|19511|19501|186186
1622813400000|2021-06-04 13:30:00|19799|19777|20000|19976|20000|19999|19744|19720|348981
1622813700000|2021-06-04 13:35:00|19999|19981|20123|20099|20200|20190|19985|19966|590748
1622814000000|2021-06-04 13:40:00|20124|20100|20168|20158|20197|20183|20072|20060|217034
1622814300000|2021-06-04 13:45:00|20170|20153|20176|20161|20281|20271|20144|20134|235902
1622814600000|2021-06-04 13:50:00|20178|20165|20188|20167|20220|20197|20100|20087|164532
1622814900000|2021-06-04 13:55:00|20187|20166|20211|20203|20290|20289|20135|20130|136085
1622815200000|2021-06-04 14:00:00|20216|20207|20230|20222|20299|20296|20157|20150|128631
1622815500000|2021-06-04 14:05:00|20231|20223|20211|20202|20275|20268|20170|20160|110645
1622815800000|2021-06-04 14:10:00|20222|20207|20105|20097|20222|20213|20090|20083|108991
1622816100000|2021-06-04 14:15:00|20100|20098|20150|20142|20214|20207|20100|20091|78412
1622816400000|2021-06-04 14:20:00|20154|20146|20185|20168|20194|20175|20087|20079|92020
1622816700000|2021-06-04 14:25:00|20188|20177|20240|20222|20241|20230|20160|20142|111234
1622817000000|2021-06-04 14:30:00|20241|20227|20254|20246|20290|20282|20235|20201|149678
1622817300000|2021-06-04 14:35:00|20255|20249|20336|20321|20345|20336|20255|20246|179252
1622817600000|2021-06-04 14:40:00|20338|20322|20341|20333|20400|20397|20336|20322|147671
1622817900000|2021-06-04 14:45:00|20340|20335|20417|20402|20448|20438|20322|20312|151101
1622818200000|2021-06-04 14:50:00|20405|20391|20408|20399|20437|20427|20369|20360|120049
1622818500000|2021-06-04 14:55:00|20410|20398|20321|20312|20420|20408|20284|20277|175538
1622818800000|2021-06-04 15:00:00|20320|20309|20276|20262|20320|20309|20197|20189|133850
1622819100000|2021-06-04 15:05:00|20274|20263|20360|20349|20380|20370|20265|20250|124547
1622819400000|2021-06-04 15:10:00|20359|20350|20296|20283|20359|20350|20277|20272|95566
1622819700000|2021-06-04 15:15:00|20295|20284|20337|20321|20349|20340|20282|20276|63423
1622820000000|2021-06-04 15:20:00|20336|20322|20387|20377|20388|20378|20333|20322|63429
1622820300000|2021-06-04 15:25:00|20388|20382|20407|20393|20420|20416|20387|20380|78296
1622820600000|2021-06-04 15:30:00|20400|20397|20389|20382|20419|20406|20351|20342|86113
1622820900000|2021-06-04 15:35:00|20390|20380|20352|20345|20390|20380|20350|20335|85718
1622821200000|2021-06-04 15:40:00|20351|20350|20351|20344|20361|20350|20307|20301|50745
1622821500000|2021-06-04 15:45:00|20357|20348|20418|20410|20422|20416|20350|20344|55518
1622821800000|2021-06-04 15:50:00|20416|20411|20423|20415|20445|20441|20397|20390|71454
1622822100000|2021-06-04 15:55:00|20425|20416|20433|20419|20447|20441|20409|20402|51018
1622822400000|2021-06-04 16:00:00|20435|20422|20389|20381|20444|20438|20381|20377|58706
1622822700000|2021-06-04 16:05:00|20393|20385|20423|20417|20425|20419|20388|20382|34538
1622823000000|2021-06-04 16:10:00|20424|20418|20442|20434|20445|20443|20407|20400|45007
1622823300000|2021-06-04 16:15:00|20443|20435|20420|20412|20450|20448|20412|20406|122558
1622823600000|2021-06-04 16:20:00|20421|20419|20330|20322|20435|20428|20313|20307|103574
1622823900000|2021-06-04 16:25:00|20329|20323|20408|20401|20409|20403|20327|20322|80276
1622824200000|2021-06-04 16:30:00|20407|20400|20388|20378|20436|20427|20355|20350|46427
1622824500000|2021-06-04 16:35:00|20398|20385|20406|20400|20420|20414|20365|20360|43862
1622824800000|2021-06-04 16:40:00|20405|20399|20397|20390|20416|20411|20382|20375|32388
1622825100000|2021-06-04 16:45:00|20396|20389|20404|20395|20420|20417|20389|20383|35340
1622825400000|2021-06-04 16:50:00|20403|20392|20406|20395|20420|20418|20383|20375|50339
1622825700000|2021-06-04 16:55:00|20407|20400|20477|20473|20480|20475|20407|20398|71032
1622826000000|2021-06-04 17:00:00|20480|20472|20480|20473|20488|20483|20457|20447|78407
1622826300000|2021-06-04 17:05:00|20485|20474|20544|20532|20550|20544|20479|20473|233050
1622826600000|2021-06-04 17:10:00|20545|20533|20553|20544|20568|20562|20509|20502|70930
1622826900000|2021-06-04 17:15:00|20554|20545|20547|20538|20563|20558|20532|20525|83772
1622827200000|2021-06-04 17:20:00|20548|20539|20511|20505|20550|20543|20495|20482|55644
1622827500000|2021-06-04 17:25:00|20510|20506|20583|20574|20588|20580|20509|20506|67749
1622827800000|2021-06-04 17:30:00|20585|20575|20577|20572|20622|20617|20567|20555|139056
1622828100000|2021-06-04 17:35:00|20576|20573|20564|20559|20599|20591|20517|20500|97525
1622828400000|2021-06-04 17:40:00|20571|20560|20618|20612|20622|20616|20547|20539|73358
1622828700000|2021-06-04 17:45:00|20621|20613|20616|20609|20635|20631|20591|20583|67330
1622829000000|2021-06-04 17:50:00|20618|20610|20660|20655|20664|20661|20609|20599|70965
1622829300000|2021-06-04 17:55:00|20662|20656|20678|20671|20691|20690|20657|20650|99009
1622829600000|2021-06-04 18:00:00|20679|20670|20652|20643|20694|20690|20639|20631|107174
1622829900000|2021-06-04 18:05:00|20648|20641|20620|20610|20700|20698|20613|20605|73855
1622830200000|2021-06-04 18:10:00|20618|20609|20635|20625|20649|20645|20603|20598|54133
1622830500000|2021-06-04 18:15:00|20636|20629|20675|20668|20689|20676|20613|20587|57487
1622830800000|2021-06-04 18:20:00|20676|20665|20617|20611|20676|20665|20617|20610|104764
1622831100000|2021-06-04 18:25:00|20615|20612|20686|20680|20695|20692|20613|20607|58837
1622831400000|2021-06-04 18:30:00|20683|20679|20676|20663|20700|20699|20651|20644|74413
1622831700000|2021-06-04 18:35:00|20673|20664|20689|20681|20690|20686|20661|20656|45032
1622832000000|2021-06-04 18:40:00|20688|20682|20696|20692|20705|20704|20675|20670|81387
1622832300000|2021-06-04 18:45:00|20695|20691|20721|20713|20727|20720|20692|20682|67444
1622832600000|2021-06-04 18:50:00|20722|20714|20656|20652|20738|20730|20627|20625|103448
1622832900000|2021-06-04 18:55:00|20667|20654|20620|20614|20680|20674|20599|20587|96687
1622833200000|2021-06-04 19:00:00|20626|20615|20572|20555|20685|20673|20572|20555|102884
1622833500000|2021-06-04 19:05:00|20570|20557|20573|20566|20613|20606|20546|20535|69345
1622833800000|2021-06-04 19:10:00|20574|20565|20555|20548|20600|20595|20551|20540|48876
1622834100000|2021-06-04 19:15:00|20554|20549|20545|20541|20559|20551|20488|20474|75746
1622834400000|2021-06-04 19:20:00|20548|20543|20612|20605|20626|20623|20548|20543|107826
1622834700000|2021-06-04 19:25:00|20613|20606|20646|20638|20670|20666|20595|20591|126255
1622835000000|2021-06-04 19:30:00|20647|20639|20690|20680|20733|20728|20647|20638|186291
1622835300000|2021-06-04 19:35:00|20689|20679|20600|20591|20693|20683|20598|20590|106358
1622835600000|2021-06-04 19:40:00|20599|20590|20633|20622|20670|20659|20584|20579|98559
1622835900000|2021-06-04 19:45:00|20625|20619|20621|20614|20625|20620|20589|20580|80077
1622836200000|2021-06-04 19:50:00|20623|20613|20690|20665|20730|20723|20622|20610|183262
1622836500000|2021-06-04 19:55:00|20688|20671|20607|20600|20688|20675|20577|20572|191171
1623072600000|2021-06-07 13:30:00|20745|20680|20984|20960|20995|20993|20658|20640|420978
1623072900000|2021-06-07 13:35:00|20985|20965|21210|21182|21275|21261|20975|20951|414070
1623073200000|2021-06-07 13:40:00|21205|21180|21388|21370|21388|21376|21150|21144|385444
1623073500000|2021-06-07 13:45:00|21392|21371|21700|21676|21766|21754|21392|21370|531483
1623073800000|2021-06-07 13:50:00|21698|21674|21857|21840|21874|21869|21650|21638|517986
1623074100000|2021-06-07 13:55:00|21854|21842|21990|21976|22125|22117|21807|21781|790730
1623074400000|2021-06-07 14:00:00|21997|21980|21847|21828|22088|22076|21839|21827|380916
1623074700000|2021-06-07 14:05:00|21846|21827|21945|21928|21950|21939|21846|21827|263177
1623075000000|2021-06-07 14:10:00|21946|21929|22050|22013|22100|22092|21935|21924|370598
1623075300000|2021-06-07 14:15:00|22048|22014|22220|22203|22232|22223|21875|21866|478362
1623075600000|2021-06-07 14:20:00|22216|22202|22150|22126|22277|22262|22032|22004|357700
1623075900000|2021-06-07 14:25:00|22148|22129|22240|22227|22285|22277|22009|22002|321289
1623076200000|2021-06-07 14:30:00|22243|22228|22472|22459|22480|22467|22182|22170|389523
1623076500000|2021-06-07 14:35:00|22470|22460|22442|22416|22668|22658|22419|22407|633180
1623076800000|2021-06-07 14:40:00|22441|22417|22278|22263|22464|22433|22190|22168|597451
1623077100000|2021-06-07 14:45:00|22275|22260|22507|22485|22550|22532|22226|22212|423843
1623077400000|2021-06-07 14:50:00|22500|22487|22593|22564|22652|22642|22478|22459|319407
1623077700000|2021-06-07 14:55:00|22581|22559|22586|22570|22777|22754|22487|22478|376069
1623078000000|2021-06-07 15:00:00|22587|22568|22385|22376|22587|22571|22381|22375|288126
1623078300000|2021-06-07 15:05:00|22393|22375|22424|22404|22472|22455|22352|22345|208299
1623078600000|2021-06-07 15:10:00|22423|22402|22384|22362|22426|22416|22330|22312|184479
1623078900000|2021-06-07 15:15:00|22378|22361|22199|22185|22378|22361|22174|22162|220563
1623079200000|2021-06-07 15:20:00|22200|22186|22107|22093|22213|22199|22096|22085|252396
1623079500000|2021-06-07 15:25:00|22106|22094|22111|22095|22160|22145|22050|22040|177395
1623079800000|2021-06-07 15:30:00|22110|22090|22267|22250|22346|22340|22096|22084|228596
1623080100000|2021-06-07 15:35:00|22264|22251|22176|22162|22290|22275|22134|22102|131538
1623080400000|2021-06-07 15:40:00|22175|22163|22157|22140|22185|22170|22078|22070|105142
1623080700000|2021-06-07 15:45:00|22165|22146|22132|22112|22198|22186|22096|22078|92951
1623081000000|2021-06-07 15:50:00|22134|22113|22016|21999|22177|22161|21995|21988|132324
1623081300000|2021-06-07 15:55:00|22000|21992|22090|22072|22095|22078|21956|21950|141533
1623081600000|2021-06-07 16:00:00|22089|22064|22278|22263|22290|22276|22079|22063|146370
1623081900000|2021-06-07 16:05:00|22277|22270|22307|22295|22375|22366|22269|22263|152200
1623082200000|2021-06-07 16:10:00|22304|22296|22440|22435|22455|22451|22274|22263|142542
1623082500000|2021-06-07 16:15:00|22439|22434|22407|22396|22460|22454|22389|22371|122387
1623082800000|2021-06-07 16:20:00|22409|22404|22245|22220|22409|22404|22218|22210|73492
1623083100000|2021-06-07 16:25:00|22243|22222|22320|22296|22320|22304|22241|22222|44243
1623083400000|2021-06-07 16:30:00|22316|22297|22265|22247|22330|22323|22231|22227|44019
1623083700000|2021-06-07 16:35:00|22264|22246|22287|22276|22293|22280|22202|22191|51087
1623084000000|2021-06-07 16:40:00|22290|22279|22243|22228|22300|22296|22218|22200|56105
1623084300000|2021-06-07 16:45:00|22241|22226|22201|22182|22252|22237|22178|22168|80317
1623084600000|2021-06-07 16:50:00|22193|22180|22189|22180|22229|22214|22124|22111|91347
1623084900000|2021-06-07 16:55:00|22188|22177|22177|22171|22245|22232|22147|22140|86584
1623085200000|2021-06-07 17:00:00|22174|22170|22136|22126|22298|22286|22132|22125|102950
1623085500000|2021-06-07 17:05:00|22137|22128|22149|22133|22191|22155|22094|22083|50751
1623085800000|2021-06-07 17:10:00|22151|22134|22158|22142|22174|22163|22114|22104|49976
1623086100000|2021-06-07 17:15:00|22160|22145|22176|22159|22191|22181|22110|22101|61590
1623086400000|2021-06-07 17:20:00|22172|22160|22155|22140|22212|22195|22146|22132|34167
1623086700000|2021-06-07 17:25:00|22154|22132|22211|22181|22240|22231|22122|22101|92982
1623087000000|2021-06-07 17:30:00|22205|22182|22231|22206|22259|22246|22202|22181|56896
1623087300000|2021-06-07 17:35:00|22230|22207|22213|22194|22240|22230|22185|22173|132575
1623087600000|2021-06-07 17:40:00|22212|22189|22125|22105|22213|22192|22057|22050|89280
1623087900000|2021-06-07 17:45:00|22124|22106|22132|22119|22142|22126|22088|22071|42171
1623088200000|2021-06-07 17:50:00|22133|22118|22084|22067|22133|22118|22052|22049|43083
1623088500000|2021-06-07 17:55:00|22083|22063|21969|21947|22083|22067|21932|21928|138860
1623088800000|2021-06-07 18:00:00|21966|21948|22045|22029|22074|22051|21953|21947|92766
1623089100000|2021-06-07 18:05:00|22043|22030|21969|21956|22050|22043|21961|21951|63849
1623089400000|2021-06-07 18:10:00|21970|21958|22030|22025|22030|22025|21970|21958|116882
1623089700000|2021-06-07 18:15:00|22031|22021|21990|21982|22043|22034|21971|21962|102491
1623090000000|2021-06-07 18:20:00|21993|21983|22021|22010|22127|22104|21990|21982|59280
1623090300000|2021-06-07 18:25:00|22026|22013|22093|22081|22138|22126|22026|22013|41417
1623090600000|2021-06-07 18:30:00|22090|22082|22151|22140|22158|22147|22080|22072|53290
1623090900000|2021-06-07 18:35:00|22158|22141|22196|22182|22215|22204|22145|22133|63324
1623091200000|2021-06-07 18:40:00|22201|22183|22191|22175|22219|22200|22160|22155|35580
1623091500000|2021-06-07 18:45:00|22194|22176|22254|22241|22279|22266|22165|22155|63124
1623091800000|2021-06-07 18:50:00|22257|22242|22260|22246|22289|22280|22209|22202|63775
1623092100000|2021-06-07 18:55:00|22267|22248|22226|22213|22300|22287|22209|22200|49536
1623092400000|2021-06-07 19:00:00|22231|22212|22276|22268|22288|22278|22215|22205|65112
1623092700000|2021-06-07 19:05:00|22275|22269|22249|22240|22287|22280|22240|22231|24611
1623093000000|2021-06-07 19:10:00|22245|22239|22251|22232|22350|22334|22238|22226|84118
1623093300000|2021-06-07 19:15:00|22246|22230|22290|22279|22320|22309|22244|22230|47649
1623093600000|2021-06-07 19:20:00|22291|22280|22242|22224|22310|22296|22192|22180|54163
1623093900000|2021-06-07 19:25:00|22248|22226|22217|22204|22270|22264|22195|22187|42978
1623094200000|2021-06-07 19:30:00|22216|22205|22144|22138|22225|22215|22134|22125|60952
1623094500000|2021-06-07 19:35:00|22139|22133|22030|22015|22144|22133|22013|22001|120657
1623094800000|2021-06-07 19:40:00|22031|22013|22074|22065|22088|22076|21995|21983|124213
1623095100000|2021-06-07 19:45:00|22073|22062|22029|22019|22093|22083|21996|21990|138592
1623095400000|2021-06-07 19:50:00|22030|22023|21978|21965|22080|22072|21961|21952|178174
1623095700000|2021-06-07 19:55:00|21980|21966|21957|21942|21994|21987|21721|21707|335397
1623159000000|2021-06-08 13:30:00|22184|22027|21789|21731|22240|22211|21652|21643|474279
1623159300000|2021-06-08 13:35:00|21787|21732|21350|21332|21920|21892|21339|21316|310958
1623159600000|2021-06-08 13:40:00|21346|21325|21600|21575|21650|21640|21331|21313|228706
1623159900000|2021-06-08 13:45:00|21599|21559|21187|21165|21600|21570|21134|21114|323170
1623160200000|2021-06-08 13:50:00|21176|21156|20600|20580|21231|21205|20282|20250|1015952
1623160500000|2021-06-08 13:55:00|20587|20579|20643|20602|20894|20854|20549|20520|482412
1623160800000|2021-06-08 14:00:00|20642|20615|20744|20725|20780|20744|20451|20425|284493
1623161100000|2021-06-08 14:05:00|20741|20722|20602|20581|20760|20750|20555|20536|238651
1623161400000|2021-06-08 14:10:00|20601|20580|21050|21026|21058|21029|20570|20550|326932
1623161700000|2021-06-08 14:15:00|21049|21028|20810|20787|21050|21028|20783|20755|215012
1623162000000|2021-06-08 14:20:00|20804|20788|20750|20725|20810|20788|20603|20584|158715
1623162300000|2021-06-08 14:25:00|20744|20734|20830|20800|20868|20851|20709|20699|142647
1623162600000|2021-06-08 14:30:00|20843|20803|20848|20829|20850|20841|20721|20704|102960
1623162900000|2021-06-08 14:35:00|20847|20828|21023|20987|21070|21054|20831|20819|247294
1623163200000|2021-06-08 14:40:00|21021|20988|21052|21025|21148|21136|20973|20950|211456
1623163500000|2021-06-08 14:45:00|21046|21026|21238|21205|21280|21260|21019|21001|243649
1623163800000|2021-06-08 14:50:00|21216|21207|21012|20983|21253|21230|20978|20961|216795
1623164100000|2021-06-08 14:55:00|21011|20984|20896|20875|21061|21036|20885|20871|147196
1623164400000|2021-06-08 15:00:00|20900|20876|20845|20826|20927|20904|20818|20800|113407
1623164700000|2021-06-08 15:05:00|20849|20830|20998|20978|21038|21012|20788|20775|116832
1623165000000|2021-06-08 15:10:00|20997|20981|20852|20832|20998|20990|20852|20830|79542
1623165300000|2021-06-08 15:15:00|20855|20830|20787|20763|20969|20935|20776|20761|57324
1623165600000|2021-06-08 15:20:00|20786|20764|20740|20715|20821|20797|20611|20596|160094
1623165900000|2021-06-08 15:25:00|20741|20717|20799|20778|20844|20826|20702|20675|105652
1623166200000|2021-06-08 15:30:00|20798|20782|20857|20844|20864|20850|20700|20694|102106
1623166500000|2021-06-08 15:35:00|20854|20830|20850|20828|20872|20854|20799|20764|51182
1623166800000|2021-06-08 15:40:00|20845|20822|20890|20875|20911|20889|20799|20790|51896
1623167100000|2021-06-08 15:45:00|20895|20885|20930|20914|20954|20945|20895|20875|48397
1623167400000|2021-06-08 15:50:00|20929|20915|20920|20901|20952|20932|20884|20872|32168
1623167700000|2021-06-08 15:55:00|20910|20897|21023|20995|21050|21027|20908|20897|57103
1623168000000|2021-06-08 16:00:00|21022|20996|21070|21062|21085|21068|20994|20977|58793
1623168300000|2021-06-08 16:05:00|21075|21057|21130|21112|21133|21120|21043|21011|57503
1623168600000|2021-06-08 16:10:00|21126|21111|21167|21150|21167|21155|21047|21029|65894
1623168900000|2021-06-08 16:15:00|21164|21155|21289|21279|21313|21301|21164|21150|129009
1623169200000|2021-06-08 16:20:00|21290|21282|21210|21191|21299|21285|21163|21143|43186
1623169500000|2021-06-08 16:25:00|21209|21185|21260|21245|21265|21248|21169|21150|51887
1623169800000|2021-06-08 16:30:00|21258|21247|21258|21231|21315|21303|21244|21226|57895
1623170100000|2021-06-08 16:35:00|21257|21232|21250|21242|21276|21261|21219|21204|36140
1623170400000|2021-06-08 16:40:00|21247|21243|21181|21159|21251|21244|21166|21147|41459
1623170700000|2021-06-08 16:45:00|21178|21158|21377|21363|21388|21373|21169|21152|68541
1623171000000|2021-06-08 16:50:00|21383|21364|21421|21412|21458|21450|21345|21321|104414
1623171300000|2021-06-08 16:55:00|21420|21413|21415|21398|21448|21444|21377|21360|53593
1623171600000|2021-06-08 17:00:00|21413|21399|21442|21431|21453|21452|21410|21399|72260
1623171900000|2021-06-08 17:05:00|21443|21433|21419|21405|21455|21451|21393|21381|66072
1623172200000|2021-06-08 17:10:00|21415|21410|21420|21405|21453|21450|21398|21380|49869
1623172500000|2021-06-08 17:15:00|21419|21406|21451|21446|21453|21450|21368|21363|63783
1623172800000|2021-06-08 17:20:00|21453|21447|21527|21505|21579|21572|21449|21440|114722
1623173100000|2021-06-08 17:25:00|21526|21506|21367|21353|21545|21524|21365|21353|68824
1623173400000|2021-06-08 17:30:00|21368|21352|21330|21317|21397|21372|21330|21315|30738
1623173700000|2021-06-08 17:35:00|21329|21315|21330|21309|21394|21386|21300|21286|51216
1623174000000|2021-06-08 17:40:00|21325|21312|21293|21274|21325|21312|21263|21250|43830
1623174300000|2021-06-08 17:45:00|21292|21275|21354|21337|21372|21352|21277|21262|52148
1623174600000|2021-06-08 17:50:00|21353|21338|21359|21350|21388|21373|21302|21292|31128
1623174900000|2021-06-08 17:55:00|21357|21347|21395|21380|21405|21392|21346|21340|31482
1623175200000|2021-06-08 18:00:00|21391|21381|21325|21306|21396|21381|21294|21266|56839
1623175500000|2021-06-08 18:05:00|21333|21307|21358|21340|21380|21357|21325|21306|42346
1623175800000|2021-06-08 18:10:00|21356|21341|21360|21342|21427|21417|21344|21320|72033
1623176100000|2021-06-08 18:15:00|21359|21352|21399|21382|21420|21406|21359|21344|41388
1623176400000|2021-06-08 18:20:00|21398|21383|21346|21327|21399|21383|21325|21307|39771
1623176700000|2021-06-08 18:25:00|21345|21322|21374|21354|21398|21388|21331|21319|19198
1623177000000|2021-06-08 18:30:00|21365|21349|21345|21332|21384|21374|21330|21317|16940
1623177300000|2021-06-08 18:35:00|21346|21344|21252|21238|21355|21344|21247|21238|22404
1623177600000|2021-06-08 18:40:00|21251|21237|21300|21290|21300|21291|21239|21221|19394
1623177900000|2021-06-08 18:45:00|21307|21291|21319|21304|21320|21313|21293|21281|26815
1623178200000|2021-06-08 18:50:00|21317|21305|21268|21260|21346|21331|21266|21252|22736
1623178500000|2021-06-08 18:55:00|21270|21266|21371|21358|21376|21363|21268|21262|27826
1623178800000|2021-06-08 19:00:00|21370|21367|21437|21418|21442|21430|21365|21357|35149
1623179100000|2021-06-08 19:05:00|21436|21419|21416|21406|21448|21433|21381|21371|39878
1623179400000|2021-06-08 19:10:00|21420|21407|21454|21444|21510|21496|21420|21407|53667
1623179700000|2021-06-08 19:15:00|21453|21435|21412|21400|21459|21449|21412|21400|17372
1623180000000|2021-06-08 19:20:00|21415|21398|21422|21411|21422|21412|21379|21368|29949
1623180300000|2021-06-08 19:25:00|21427|21412|21370|21362|21427|21422|21367|21358|34472
1623180600000|2021-06-08 19:30:00|21366|21358|21386|21378|21400|21395|21366|21355|28193
1623180900000|2021-06-08 19:35:00|21385|21379|21338|21325|21386|21379|21309|21300|62010
1623181200000|2021-06-08 19:40:00|21346|21332|21315|21301|21347|21338|21285|21276|27528
1623181500000|2021-06-08 19:45:00|21314|21305|21323|21311|21365|21350|21306|21290|72120
1623181800000|2021-06-08 19:50:00|21339|21321|21370|21354|21398|21387|21338|21321|66800
1623182100000|2021-06-08 19:55:00|21371|21355|21299|21280|21385|21377|21286|21279|120987
1623245400000|2021-06-09 13:30:00|21399|21258|21499|21449|21800|21788|21234|21200|362386
1623245700000|2021-06-09 13:35:00|21497|21452|21494|21456|21688|21673|21300|21264|137679
1623246000000|2021-06-09 13:40:00|21493|21470|21700|21686|21720|21704|21370|21351|110517
1623246300000|2021-06-09 13:45:00|21719|21688|21607|21577|21768|21760|21588|21577|118248
1623246600000|2021-06-09 13:50:00|21603|21576|21654|21629|21699|21685|21500|21480|101721
1623246900000|2021-06-09 13:55:00|21660|21630|21700|21676|21768|21760|21657|21630|100062
1623247200000|2021-06-09 14:00:00|21703|21684|21940|21927|21983|21974|21703|21684|200705
1623247500000|2021-06-09 14:05:00|21938|21923|22068|22032|22086|22073|21935|21906|253667
1623247800000|2021-06-09 14:10:00|22064|22037|21967|21953|22150|22132|21947|21940|203525
1623248100000|2021-06-09 14:15:00|21971|21960|21775|21760|22039|22029|21719|21710|158380
1623248400000|2021-06-09 14:20:00|21774|21759|21869|21827|21891|21877|21732|21719|167682
1623248700000|2021-06-09 14:25:00|21868|21835|21858|21838|21919|21908|21798|21772|72201
1623249000000|2021-06-09 14:30:00|21857|21845|21950|21935|21950|21943|21825|21818|61146
1623249300000|2021-06-09 14:35:00|21960|21936|21939|21921|21984|21966|21883|21866|98722
1623249600000|2021-06-09 14:40:00|21948|21912|21852|21840|21948|21914|21837|21833|88753
1623249900000|2021-06-09 14:45:00|21853|21839|21733|21706|21911|21900|21681|21660|164105
1623250200000|2021-06-09 14:50:00|21731|21711|21889|21855|21899|21883|21678|21662|115103
1623250500000|2021-06-09 14:55:00|21885|21856|21777|21765|21888|21872|21777|21756|126970
1623250800000|2021-06-09 15:00:00|21776|21766|21848|21816|21848|21821|21669|21661|101876
1623251100000|2021-06-09 15:05:00|21846|21817|21699|21691|21900|21888|21699|21690|72939
1623251400000|2021-06-09 15:10:00|21698|21695|21690|21666|21739|21710|21620|21611|115963
1623251700000|2021-06-09 15:15:00|21689|21669|21573|21559|21689|21669|21549|21542|84207
1623252000000|2021-06-09 15:20:00|21572|21555|21559|21537|21634|21617|21527|21517|56227
1623252300000|2021-06-09 15:25:00|21558|21536|21656|21640|21692|21683|21531|21527|97259
1623252600000|2021-06-09 15:30:00|21655|21642|21660|21647|21681|21664|21598|21587|44926
1623252900000|2021-06-09 15:35:00|21654|21646|21630|21616|21660|21646|21541|21540|63864
1623253200000|2021-06-09 15:40:00|21629|21620|21715|21701|21750|21724|21620|21600|66088
1623253500000|2021-06-09 15:45:00|21722|21702|21799|21785|21827|21815|21722|21702|68443
1623253800000|2021-06-09 15:50:00|21798|21774|21749|21734|21800|21799|21648|21645|155672
1623254100000|2021-06-09 15:55:00|21760|21737|21818|21792|21818|21806|21717|21704|56136
1623254400000|2021-06-09 16:00:00|21817|21791|21809|21788|21818|21805|21759|21739|54991
1623254700000|2021-06-09 16:05:00|21808|21789|21884|21853|21944|21941|21799|21783|94715
1623255000000|2021-06-09 16:10:00|21883|21852|21815|21792|21885|21864|21778|21750|56214
1623255300000|2021-06-09 16:15:00|21813|21783|21885|21871|21922|21918|21782|21767|53847
1623255600000|2021-06-09 16:20:00|21880|21873|21902|21888|21972|21957|21880|21865|60551
1623255900000|2021-06-09 16:25:00|21901|21889|21974|21953|21979|21964|21901|21887|62723
1623256200000|2021-06-09 16:30:00|21973|21954|21949|21930|21997|21991|21926|21913|77990
1623256500000|2021-06-09 16:35:00|21945|21918|21858|21845|21945|21930|21844|21831|52225
1623256800000|2021-06-09 16:40:00|21857|21849|21873|21860|21900|21887|21840|21831|27163
1623257100000|2021-06-09 16:45:00|21875|21861|21899|21887|21900|21892|21847|21836|38080
1623257400000|2021-06-09 16:50:00|21900|21888|21884|21869|21925|21914|21863|21855|36980
1623257700000|2021-06-09 16:55:00|21875|21868|21827|21815|21892|21882|21817|21805|25850
1623258000000|2021-06-09 17:00:00|21824|21812|21807|21794|21824|21820|21768|21759|31056
1623258300000|2021-06-09 17:05:00|21805|21792|21870|21859|21870|21863|21773|21763|32356
1623258600000|2021-06-09 17:10:00|21875|21865|21821|21810|21893|21884|21810|21803|32061
1623258900000|2021-06-09 17:15:00|21814|21809|21753|21742|21814|21809|21743|21735|29286
1623259200000|2021-06-09 17:20:00|21751|21739|21726|21715|21770|21759|21676|21662|63896
1623259500000|2021-06-09 17:25:00|21725|21718|21779|21771|21793|21780|21685|21670|40652
1623259800000|2021-06-09 17:30:00|21782|21770|21796|21778|21812|21801|21743|21731|23068
1623260100000|2021-06-09 17:35:00|21795|21779|21725|21713|21796|21780|21705|21698|20829
1623260400000|2021-06-09 17:40:00|21724|21704|21680|21668|21724|21710|21652|21640|28008
1623260700000|2021-06-09 17:45:00|21679|21667|21682|21671|21800|21778|21650|21647|51719
1623261000000|2021-06-09 17:50:00|21681|21675|21682|21675|21696|21688|21651|21642|16974
1623261300000|2021-06-09 17:55:00|21681|21676|21648|21634|21719|21701|21614|21609|24774
1623261600000|2021-06-09 18:00:00|21657|21637|21738|21725|21755|21748|21657|21637|27698
1623261900000|2021-06-09 18:05:00|21741|21726|21723|21709|21750|21741|21717|21707|22987
1623262200000|2021-06-09 18:10:00|21722|21710|21731|21721|21757|21747|21710|21700|13530
1623262500000|2021-06-09 18:15:00|21732|21722|21705|21689|21771|21758|21704|21688|17262
1623262800000|2021-06-09 18:20:00|21704|21688|21758|21741|21767|21754|21696|21686|8120
1623263100000|2021-06-09 18:25:00|21759|21742|21760|21748|21771|21758|21741|21725|7368
1623263400000|2021-06-09 18:30:00|21761|21747|21734|21718|21771|21759|21707|21697|6249
1623263700000|2021-06-09 18:35:00|21729|21721|21750|21738|21750|21742|21704|21701|19140
1623264000000|2021-06-09 18:40:00|21749|21737|21789|21765|21800|21793|21735|21730|34169
1623264300000|2021-06-09 18:45:00|21780|21768|21768|21753|21794|21783|21747|21740|19891
1623264600000|2021-06-09 18:50:00|21767|21752|21784|21771|21790|21780|21751|21741|17772
1623264900000|2021-06-09 18:55:00|21788|21772|21765|21752|21788|21776|21751|21745|18409
1623265200000|2021-06-09 19:00:00|21761|21751|21740|21731|21761|21752|21707|21700|32126
1623265500000|2021-06-09 19:05:00|21739|21727|21754|21745|21759|21755|21734|21725|14481
1623265800000|2021-06-09 19:10:00|21753|21747|21799|21788|21875|21871|21740|21735|62124
1623266100000|2021-06-09 19:15:00|21811|21789|21819|21806|21857|21846|21808|21788|36137
1623266400000|2021-06-09 19:20:00|21820|21807|21722|21702|21820|21807|21684|21669|56919
1623266700000|2021-06-09 19:25:00|21723|21703|21679|21657|21756|21748|21663|21657|78069
1623267000000|2021-06-09 19:30:00|21678|21659|21694|21683|21715|21703|21664|21657|44564
1623267300000|2021-06-09 19:35:00|21693|21685|21715|21707|21738|21731|21685|21675|38440
1623267600000|2021-06-09 19:40:00|21714|21706|21659|21648|21723|21713|21642|21639|77533
1623267900000|2021-06-09 19:45:00|21660|21649|21713|21701|21725|21720|21645|21638|59862
1623268200000|2021-06-09 19:50:00|21705|21696|21735|21715|21755|21749|21705|21680|76607
1623268500000|2021-06-09 19:55:00|21738|21734|21744|21715|21921|21913|21685|21675|423458
1623331800000|2021-06-10 13:30:00|21700|21662|21839|21804|21876|21872|21590|21569|261239
1623332100000|2021-06-10 13:35:00|21840|21805|22035|22002|22131|22124|21840|21805|308069
1623332400000|2021-06-10 13:40:00|22038|22003|22081|22049|22120|22097|21925|21907|142461
1623332700000|2021-06-10 13:45:00|22086|22050|22118|22100|22195|22184|22079|22050|173151
1623333000000|2021-06-10 13:50:00|22108|22095|22048|22015|22186|22174|21963|21955|241003
1623333300000|2021-06-10 13:55:00|22030|22004|22060|22021|22120|22109|22002|21985|125654
1623333600000|2021-06-10 14:00:00|22061|22024|22034|22018|22120|22114|21958|21930|103317
1623333900000|2021-06-10 14:05:00|22035|22017|22014|22002|22100|22085|22014|22000|105055
1623334200000|2021-06-10 14:10:00|22019|22005|22000|21964|22064|22043|21915|21901|96860
1623334500000|2021-06-10 14:15:00|21999|21965|22042|22021|22080|22076|21961|21960|114862
1623334800000|2021-06-10 14:20:00|22041|22022|21928|21914|22050|22031|21912|21903|50396
1623335100000|2021-06-10 14:25:00|21927|21912|21826|21795|21927|21912|21776|21759|85665
1623335400000|2021-06-10 14:30:00|21825|21797|21825|21811|21875|21864|21797|21784|107414
1623335700000|2021-06-10 14:35:00|21829|21812|21738|21729|21850|21835|21696|21687|133128
1623336000000|2021-06-10 14:40:00|21734|21723|21293|21271|21738|21727|21271|21256|305020
1623336300000|2021-06-10 14:45:00|21291|21267|21075|21052|21293|21276|20789|20770|666560
1623336600000|2021-06-10 14:50:00|21069|21053|21250|21222|21280|21258|21012|21000|300378
1623336900000|2021-06-10 14:55:00|21223|21223|21380|21360|21450|21426|21189|21180|288819
1623337200000|2021-06-10 15:00:00|21378|21361|21310|21288|21431|21400|21218|21212|261482
1623337500000|2021-06-10 15:05:00|21305|21287|21510|21490|21546|21530|21283|21273|205332
1623337800000|2021-06-10 15:10:00|21509|21494|21540|21526|21589|21577|21486|21456|226791
1623338100000|2021-06-10 15:15:00|21537|21525|21357|21336|21558|21527|21327|21307|255520
1623338400000|2021-06-10 15:20:00|21356|21334|21242|21227|21357|21336|21150|21120|340780
1623338700000|2021-06-10 15:25:00|21243|21226|21200|21176|21342|21320|21134|21111|145831
1623339000000|2021-06-10 15:30:00|21210|21177|21098|21076|21265|21236|21047|21027|225104
1623339300000|2021-06-10 15:35:00|21097|21078|21160|21131|21227|21208|21057|21052|120634
1623339600000|2021-06-10 15:40:00|21162|21141|21165|21150|21227|21202|21058|21047|216561
1623339900000|2021-06-10 15:45:00|21166|21154|21142|21130|21254|21235|21141|21128|147850
1623340200000|2021-06-10 15:50:00|21143|21131|21263|21251|21280|21268|21143|21130|52011
1623340500000|2021-06-10 15:55:00|21265|21252|21249|21235|21322|21298|21229|21208|57806
1623340800000|2021-06-10 16:00:00|21248|21233|21255|21242|21295|21284|21230|21213|31932
1623341100000|2021-06-10 16:05:00|21254|21236|21171|21150|21254|21237|21137|21124|37554
1623341400000|2021-06-10 16:10:00|21165|21144|21231|21222|21235|21222|21138|21122|25437
1623341700000|2021-06-10 16:15:00|21230|21216|21257|21241|21284|21270|21211|21200|35098
1623342000000|2021-06-10 16:20:00|21253|21242|21378|21357|21383|21362|21238|21226|78278
1623342300000|2021-06-10 16:25:00|21379|21358|21415|21402|21499|21483|21379|21358|78944
1623342600000|2021-06-10 16:30:00|21409|21403|21417|21403|21485|21473|21393|21384|50439
1623342900000|2021-06-10 16:35:00|21418|21406|21468|21451|21468|21458|21410|21400|31653
1623343200000|2021-06-10 16:40:00|21465|21452|21536|21522|21536|21522|21447|21434|121607
1623343500000|2021-06-10 16:45:00|21535|21523|21596|21577|21600|21583|21506|21492|85196
1623343800000|2021-06-10 16:50:00|21600|21579|21612|21601|21621|21605|21567|21555|84859
1623344100000|2021-06-10 16:55:00|21611|21602|21774|21762|21790|21780|21596|21590|166515
1623344400000|2021-06-10 17:00:00|21770|21760|21775|21766|21829|21819|21748|21744|157616
1623344700000|2021-06-10 17:05:00|21781|21770|21800|21787|21818|21815|21740|21734|68036
1623345000000|2021-06-10 17:10:00|21795|21788|21865|21846|21899|21890|21795|21788|98506
1623345300000|2021-06-10 17:15:00|21863|21861|21964|21943|22019|22014|21863|21856|202735
1623345600000|2021-06-10 17:20:00|21961|21949|21919|21903|22016|22000|21900|21880|120228
1623345900000|2021-06-10 17:25:00|21918|21906|21891|21882|21945|21923|21871|21870|73461
1623346200000|2021-06-10 17:30:00|21899|21885|21992|21982|22015|22003|21875|21865|104230
1623346500000|2021-06-10 17:35:00|21999|21987|21914|21901|21999|21987|21875|21867|70978
1623346800000|2021-06-10 17:40:00|21918|21902|21877|21866|21938|21924|21867|21860|59501
1623347100000|2021-06-10 17:45:00|21886|21867|21862|21849|21917|21905|21860|21849|38158
1623347400000|2021-06-10 17:50:00|21856|21848|21894|21873|21900|21882|21811|21800|136240
1623347700000|2021-06-10 17:55:00|21896|21872|21898|21871|21908|21895|21834|21820|189551
1623348000000|2021-06-10 18:00:00|21893|21872|21915|21900|21925|21902|21868|21858|22138
1623348300000|2021-06-10 18:05:00|21920|21906|21823|21813|21920|21912|21819|21813|30709
1623348600000|2021-06-10 18:10:00|21822|21811|21833|21820|21843|21827|21783|21771|36799
1623348900000|2021-06-10 18:15:00|21827|21821|21809|21794|21843|21828|21787|21777|23365
1623349200000|2021-06-10 18:20:00|21811|21795|21779|21767|21811|21802|21750|21740|39635
1623349500000|2021-06-10 18:25:00|21778|21766|21797|21783|21825|21815|21767|21760|16136
1623349800000|2021-06-10 18:30:00|21811|21784|21854|21843|21866|21855|21783|21772|25279
1623350100000|2021-06-10 18:35:00|21861|21845|21847|21840|21866|21856|21837|21833|32132
1623350400000|2021-06-10 18:40:00|21848|21846|21786|21769|21848|21846|21767|21751|42950
1623350700000|2021-06-10 18:45:00|21783|21768|21796|21778|21820|21801|21768|21762|26674
1623351000000|2021-06-10 18:50:00|21790|21777|21836|21818|21838|21821|21772|21762|25024
1623351300000|2021-06-10 18:55:00|21835|21812|21850|21836|21850|21842|21818|21805|20677
1623351600000|2021-06-10 19:00:00|21849|21828|21681|21662|21849|21829|21675|21656|55878
1623351900000|2021-06-10 19:05:00|21674|21663|21746|21732|21748|21732|21673|21663|31282
1623352200000|2021-06-10 19:10:00|21747|21735|21761|21751|21775|21760|21742|21731|36569
1623352500000|2021-06-10 19:15:00|21760|21752|21705|21691|21772|21760|21691|21679|62080
1623352800000|2021-06-10 19:20:00|21702|21690|21754|21740|21764|21757|21659|21640|82800
1623353100000|2021-06-10 19:25:00|21763|21747|21701|21689|21766|21757|21697|21689|54806
1623353400000|2021-06-10 19:30:00|21698|21686|21638|21626|21700|21687|21628|21625|38755
1623353700000|2021-06-10 19:35:00|21639|21630|21699|21687|21700|21687|21628|21620|41942
1623354000000|2021-06-10 19:40:00|21697|21685|21700|21688|21706|21697|21674|21665|46775
1623354300000|2021-06-10 19:45:00|21705|21689|21680|21673|21706|21699|21668|21660|51279
1623354600000|2021-06-10 19:50:00|21684|21676|21717|21709|21732|21724|21663|21654|69181
1623354900000|2021-06-10 19:55:00|21716|21710|21706|21699|21720|21713|21666|21660|122086
1623418200000|2021-06-11 13:30:00|21300|21180|21259|21212|21615|21583|21181|21180|469986
1623418500000|2021-06-11 13:35:00|21245|21202|21518|21483|21580|21565|21230|21202|122200
1623418800000|2021-06-11 13:40:00|21529|21484|21530|21497|21637|21609|21474|21460|78741
1623419100000|2021-06-11 13:45:00|21526|21500|21439|21413|21529|21501|21344|21311|80057
1623419400000|2021-06-11 13:50:00|21420|21404|21693|21666|21760|21744|21412|21394|146028
1623419700000|2021-06-11 13:55:00|21692|21667|21650|21610|21698|21685|21580|21570|75466
1623420000000|2021-06-11 14:00:00|21646|21609|21583|21558|21677|21633|21550|21535|52403
1623420300000|2021-06-11 14:05:00|21582|21547|21585|21562|21610|21597|21492|21471|48370
1623420600000|2021-06-11 14:10:00|21583|21563|21600|21577|21650|21631|21542|21513|54380
1623420900000|2021-06-11 14:15:00|21598|21567|21525|21502|21610|21596|21480|21461|42132
1623421200000|2021-06-11 14:20:00|21532|21503|21482|21464|21534|21520|21396|21382|148818
1623421500000|2021-06-11 14:25:00|21479|21463|21517|21501|21540|21530|21421|21405|45123
1623421800000|2021-06-11 14:30:00|21514|21503|21440|21431|21538|21516|21440|21423|25263
1623422100000|2021-06-11 14:35:00|21439|21426|21500|21484|21518|21499|21396|21382|50405
1623422400000|2021-06-11 14:40:00|21509|21488|21500|21477|21540|21537|21454|21446|32611
1623422700000|2021-06-11 14:45:00|21499|21478|21533|21515|21538|21529|21468|21456|30906
1623423000000|2021-06-11 14:50:00|21540|21517|21499|21479|21545|21538|21475|21459|38355
1623423300000|2021-06-11 14:55:00|21498|21477|21495|21480|21512|21497|21465|21455|23857
1623423600000|2021-06-11 15:00:00|21494|21481|21424|21407|21500|21492|21413|21400|44338
1623423900000|2021-06-11 15:05:00|21423|21413|21446|21433|21475|21468|21423|21410|28960
1623424200000|2021-06-11 15:10:00|21442|21434|21381|21371|21448|21438|21381|21367|31253
1623424500000|2021-06-11 15:15:00|21380|21367|21413|21401|21433|21405|21362|21351|40414
1623424800000|2021-06-11 15:20:00|21416|21407|21400|21392|21450|21440|21397|21386|26742
1623425100000|2021-06-11 15:25:00|21396|21391|21410|21392|21413|21396|21373|21361|24638
1623425400000|2021-06-11 15:30:00|21400|21394|21404|21393|21423|21415|21377|21375|28309
1623425700000|2021-06-11 15:35:00|21400|21394|21376|21368|21400|21394|21318|21306|54080
1623426000000|2021-06-11 15:40:00|21372|21369|21387|21374|21396|21383|21350|21343|33024
1623426300000|2021-06-11 15:45:00|21386|21365|21453|21435|21453|21446|21380|21365|24855
1623426600000|2021-06-11 15:50:00|21452|21439|21454|21437|21490|21476|21445|21429|27915
1623426900000|2021-06-11 15:55:00|21460|21436|21465|21445|21502|21499|21444|21429|31035
1623427200000|2021-06-11 16:00:00|21467|21447|21457|21446|21475|21460|21428|21415|24750
1623427500000|2021-06-11 16:05:00|21454|21445|21465|21453|21465|21454|21425|21419|15675
1623427800000|2021-06-11 16:10:00|21464|21454|21504|21487|21518|21510|21462|21453|27500
1623428100000|2021-06-11 16:15:00|21503|21491|21560|21555|21568|21563|21472|21460|31014
1623428400000|2021-06-11 16:20:00|21559|21552|21525|21516|21588|21578|21525|21516|30731
1623428700000|2021-06-11 16:25:00|21532|21521|21513|21505|21532|21526|21507|21496|20979
1623429000000|2021-06-11 16:30:00|21514|21507|21628|21617|21635|21621|21514|21507|54403
1623429300000|2021-06-11 16:35:00|21623|21618|21626|21620|21650|21645|21608|21598|48289
1623429600000|2021-06-11 16:40:00|21623|21616|21610|21591|21636|21631|21606|21591|34455
1623429900000|2021-06-11 16:45:00|21600|21593|21631|21622|21648|21638|21600|21591|14128
1623430200000|2021-06-11 16:50:00|21632|21623|21670|21666|21670|21667|21631|21623|16677
1623430500000|2021-06-11 16:55:00|21672|21667|21656|21646|21675|21668|21622|21610|28586
1623430800000|2021-06-11 17:00:00|21655|21647|21646|21632|21674|21660|21598|21588|39413
1623431100000|2021-06-11 17:05:00|21653|21633|21668|21661|21675|21664|21649|21632|30102
1623431400000|2021-06-11 17:10:00|21670|21664|21741|21728|21785|21766|21669|21661|84133
1623431700000|2021-06-11 17:15:00|21738|21729|21761|21750|21761|21755|21713|21709|31422
1623432000000|2021-06-11 17:20:00|21760|21751|21745|21733|21785|21782|21701|21693|50757
1623432300000|2021-06-11 17:25:00|21746|21734|21729|21717|21768|21759|21713|21700|24304
1623432600000|2021-06-11 17:30:00|21737|21714|21761|21745|21780|21775|21733|21714|33628
1623432900000|2021-06-11 17:35:00|21762|21746|21864|21837|21867|21857|21699|21689|127791
1623433200000|2021-06-11 17:40:00|21865|21835|21818|21808|21865|21853|21757|21725|68551
1623433500000|2021-06-11 17:45:00|21817|21813|21796|21784|21837|21829|21785|21775|42448
1623433800000|2021-06-11 17:50:00|21797|21795|21772|21763|21823|21814|21770|21760|69288
1623434100000|2021-06-11 17:55:00|21776|21764|21768|21754|21797|21781|21754|21745|34226
1623434400000|2021-06-11 18:00:00|21761|21757|21765|21758|21767|21762|21726|21720|25386
1623434700000|2021-06-11 18:05:00|21769|21759|21729|21716|21777|21770|21713|21706|27271
1623435000000|2021-06-11 18:10:00|21733|21717|21749|21738|21778|21755|21724|21717|12425
1623435300000|2021-06-11 18:15:00|21756|21744|21766|21753|21768|21759|21737|21717|14258
1623435600000|2021-06-11 18:20:00|21765|21743|21719|21706|21765|21753|21709|21700|22151
1623435900000|2021-06-11 18:25:00|21718|21707|21732|21717|21732|21718|21671|21650|31137
1623436200000|2021-06-11 18:30:00|21730|21722|21680|21670|21730|21723|21649|21626|28023
1623436500000|2021-06-11 18:35:00|21681|21671|21663|21650|21686|21677|21647|21637|27231
1623436800000|2021-06-11 18:40:00|21662|21652|21671|21663|21677|21668|21642|21637|17203
1623437100000|2021-06-11 18:45:00|21670|21657|21599|21585|21670|21658|21591|21584|23930
1623437400000|2021-06-11 18:50:00|21597|21584|21580|21566|21597|21591|21558|21550|26539
1623437700000|2021-06-11 18:55:00|21579|21567|21634|21625|21645|21640|21569|21561|36201
1623438000000|2021-06-11 19:00:00|21633|21626|21612|21602|21670|21661|21603|21595|34125
1623438300000|2021-06-11 19:05:00|21611|21605|21619|21608|21627|21615|21586|21580|27064
1623438600000|2021-06-11 19:10:00|21618|21607|21649|21638|21650|21642|21617|21607|16637
1623438900000|2021-06-11 19:15:00|21648|21639|21669|21658|21675|21668|21636|21629|18304
1623439200000|2021-06-11 19:20:00|21668|21659|21703|21691|21710|21696|21658|21655|24737
1623439500000|2021-06-11 19:25:00|21704|21692|21693|21686|21715|21712|21682|21674|26494
1623439800000|2021-06-11 19:30:00|21691|21687|21748|21743|21760|21754|21691|21683|40609
1623440100000|2021-06-11 19:35:00|21747|21741|21749|21740|21759|21747|21721|21715|32507
1623440400000|2021-06-11 19:40:00|21745|21741|21769|21765|21792|21787|21724|21718|57863
1623440700000|2021-06-11 19:45:00|21770|21766|21765|21758|21791|21782|21750|21742|69726
1623441000000|2021-06-11 19:50:00|21766|21759|21838|21825|21840|21832|21766|21758|90518
1623441300000|2021-06-11 19:55:00|21827|21830|21885|21880|21890|21887|21827|21822|180416
1623677400000|2021-06-14 13:30:00|21398|21361|21081|21065|21398|21361|21081|21065|384368
1623677700000|2021-06-14 13:35:00|21080|21061|20690|20650|21172|21139|20523|20520|430522
1623678000000|2021-06-14 13:40:00|20700|20651|20376|20336|20700|20685|20326|20309|384387
1623678300000|2021-06-14 13:45:00|20399|20335|20077|20050|20400|20368|19941|19915|650568
1623678600000|2021-06-14 13:50:00|20076|20059|20325|20314|20375|20355|20000|19980|427216
1623678900000|2021-06-14 13:55:00|20321|20294|20228|20202|20360|20346|20102|20080|285442
1623679200000|2021-06-14 14:00:00|20227|20203|20008|19983|20250|20232|19932|19920|300433
1623679500000|2021-06-14 14:05:00|20003|19986|19922|19906|20003|19998|19852|19834|306070
1623679800000|2021-06-14 14:10:00|19924|19912|19990|19981|20010|20007|19872|19862|238289
1623680100000|2021-06-14 14:15:00|19987|19977|20171|20157|20226|20217|19953|19940|297663
1623680400000|2021-06-14 14:20:00|20170|20158|20270|20262|20286|20273|20139|20111|244647
1623680700000|2021-06-14 14:25:00|20269|20269|20272|20259|20325|20311|20230|20225|259601
1623681000000|2021-06-14 14:30:00|20270|20267|20221|20213|20309|20300|20215|20202|144726
1623681300000|2021-06-14 14:35:00|20216|20218|20240|20222|20293|20281|20168|20163|237211
1623681600000|2021-06-14 14:40:00|20236|20228|20286|20264|20300|20298|20169|20155|211579
1623681900000|2021-06-14 14:45:00|20283|20265|20308|20294|20360|20345|20259|20250|126396
1623682200000|2021-06-14 14:50:00|20305|20291|20273|20261|20340|20323|20227|20216|78131
1623682500000|2021-06-14 14:55:00|20271|20260|20325|20315|20340|20335|20265|20252|94160
1623682800000|2021-06-14 15:00:00|20324|20311|20306|20301|20333|20327|20299|20290|85866
1623683100000|2021-06-14 15:05:00|20305|20300|20407|20402|20450|20436|20304|20300|164614
1623683400000|2021-06-14 15:10:00|20406|20404|20548|20530|20576|20562|20406|20402|141344
1623683700000|2021-06-14 15:15:00|20544|20532|20594|20585|20598|20590|20481|20470|102025
1623684000000|2021-06-14 15:20:00|20590|20576|20635|20622|20660|20651|20589|20575|200909
1623684300000|2021-06-14 15:25:00|20636|20625|20596|20589|20665|20652|20594|20589|114659
1623684600000|2021-06-14 15:30:00|20595|20590|20429|20412|20595|20590|20399|20382|155346
1623684900000|2021-06-14 15:35:00|20430|20416|20499|20483|20500|20488|20360|20350|87799
1623685200000|2021-06-14 15:40:00|20497|20473|20539|20520|20550|20531|20433|20422|55705
1623685500000|2021-06-14 15:45:00|20536|20530|20571|20535|20589|20581|20495|20479|58156
1623685800000|2021-06-14 15:50:00|20570|20536|20686|20663|20693|20682|20555|20533|82205
1623686100000|2021-06-14 15:55:00|20680|20667|20688|20679|20697|20691|20630|20616|85686
1623686400000|2021-06-14 16:00:00|20690|20683|20694|20685|20735|20724|20685|20675|73284
1623686700000|2021-06-14 16:05:00|20693|20686|20825|20814|20850|20837|20693|20686|121558
1623687000000|2021-06-14 16:10:00|20845|20821|20830|20814|20845|20825|20759|20750|69413
1623687300000|2021-06-14 16:15:00|20820|20818|20802|20789|20850|20836|20780|20765|53265
1623687600000|2021-06-14 16:20:00|20796|20788|20850|20836|20866|20859|20790|20783|63649
1623687900000|2021-06-14 16:25:00|20852|20838|20872|20855|20917|20909|20850|20838|64014
1623688200000|2021-06-14 16:30:00|20871|20854|20736|20716|20872|20854|20712|20705|75490
1623688500000|2021-06-14 16:35:00|20735|20725|20712|20694|20750|20744|20699|20692|37506
1623688800000|2021-06-14 16:40:00|20720|20695|20733|20720|20750|20745|20694|20687|35272
1623689100000|2021-06-14 16:45:00|20741|20723|20739|20730|20750|20740|20718|20710|21278
1623689400000|2021-06-14 16:50:00|20742|20732|20651|20624|20749|20740|20651|20624|30942
1623689700000|2021-06-14 16:55:00|20650|20638|20700|20688|20720|20715|20630|20618|46212
1623690000000|2021-06-14 17:00:00|20694|20668|20720|20701|20743|20729|20667|20650|44954
1623690300000|2021-06-14 17:05:00|20716|20700|20692|20673|20716|20702|20662|20653|38901
1623690600000|2021-06-14 17:10:00|20691|20672|20687|20673|20700|20690|20670|20657|18322
1623690900000|2021-06-14 17:15:00|20684|20675|20584|20561|20687|20675|20576|20560|60111
1623691200000|2021-06-14 17:20:00|20583|20562|20610|20601|20618|20609|20568|20561|33635
1623691500000|2021-06-14 17:25:00|20609|20600|20640|20629|20654|20641|20601|20587|27682
1623691800000|2021-06-14 17:30:00|20639|20628|20680|20669|20698|20686|20638|20627|35112
1623692100000|2021-06-14 17:35:00|20693|20672|20697|20689|20706|20701|20663|20653|18975
1623692400000|2021-06-14 17:40:00|20699|20688|20680|20668|20730|20721|20673|20662|19194
1623692700000|2021-06-14 17:45:00|20684|20671|20737|20724|20745|20736|20663|20653|16469
1623693000000|2021-06-14 17:50:00|20730|20716|20623|20612|20737|20718|20616|20608|36761
1623693300000|2021-06-14 17:55:00|20620|20615|20660|20650|20673|20656|20616|20605|27696
1623693600000|2021-06-14 18:00:00|20658|20651|20628|20617|20666|20659|20626|20605|48915
1623693900000|2021-06-14 18:05:00|20638|20619|20623|20604|20660|20649|20615|20600|32995
1623694200000|2021-06-14 18:10:00|20622|20605|20657|20640|20660|20645|20620|20604|18133
1623694500000|2021-06-14 18:15:00|20656|20641|20652|20637|20670|20660|20628|20608|38103
1623694800000|2021-06-14 18:20:00|20651|20632|20644|20619|20660|20649|20622|20611|52518
1623695100000|2021-06-14 18:25:00|20641|20620|20645|20635|20660|20656|20622|20612|45076
1623695400000|2021-06-14 18:30:00|20650|20640|20668|20657|20670|20657|20632|20625|29001
1623695700000|2021-06-14 18:35:00|20670|20661|20693|20681|20693|20681|20649|20630|16230
1623696000000|2021-06-14 18:40:00|20700|20687|20720|20712|20733|20723|20685|20676|43757
1623696300000|2021-06-14 18:45:00|20719|20711|20696|20682|20728|20711|20689|20680|31285
1623696600000|2021-06-14 18:50:00|20689|20683|20697|20682|20725|20712|20689|20680|24826
1623696900000|2021-06-14 18:55:00|20696|20680|20699|20685|20700|20693|20674|20662|10745
1623697200000|2021-06-14 19:00:00|20696|20680|20712|20696|20719|20709|20693|20680|19308
1623697500000|2021-06-14 19:05:00|20711|20693|20689|20672|20712|20693|20658|20650|24529
1623697800000|2021-06-14 19:10:00|20685|20671|20654|20633|20685|20671|20618|20609|39336
1623698100000|2021-06-14 19:15:00|20652|20634|20648|20634|20660|20649|20621|20609|59338
1623698400000|2021-06-14 19:20:00|20647|20636|20645|20634|20660|20647|20627|20618|41210
1623698700000|2021-06-14 19:25:00|20644|20635|20690|20679|20700|20690|20644|20635|35580
1623699000000|2021-06-14 19:30:00|20688|20680|20699|20691|20745|20735|20688|20680|52972
1623699300000|2021-06-14 19:35:00|20700|20693|20730|20720|20740|20731|20700|20691|57117
1623699600000|2021-06-14 19:40:00|20729|20719|20740|20732|20742|20736|20713|20706|46091
1623699900000|2021-06-14 19:45:00|20737|20731|20644|20637|20740|20731|20634|20623|59274
1623700200000|2021-06-14 19:50:00|20645|20640|20676|20661|20690|20680|20623|20611|113290
1623700500000|2021-06-14 19:55:00|20680|20662|20741|20730|20745|20740|20645|20636|172651
1623763800000|2021-06-15 13:30:00|20385|20348|20444|20401|20525|20507|20242|20224|232234
1623764100000|2021-06-15 13:35:00|20443|20402|20551|20533|20588|20560|20433|20401|105310
1623764400000|2021-06-15 13:40:00|20555|20537|20624|20592|20668|20641|20512|20495|124270
1623764700000|2021-06-15 13:45:00|20629|20593|20590|20574|20660|20647|20569|20556|94960
1623765000000|2021-06-15 13:50:00|20589|20575|20749|20721|20785|20774|20577|20569|222034
1623765300000|2021-06-15 13:55:00|20745|20722|20713|20686|20749|20733|20609|20600|105955
1623765600000|2021-06-15 14:00:00|20730|20688|20645|20626|20744|20726|20585|20570|105721
1623765900000|2021-06-15 14:05:00|20650|20625|20647|20610|20672|20654|20576|20568|66557
1623766200000|2021-06-15 14:10:00|20646|20609|20629|20601|20646|20615|20566|20562|159629
1623766500000|2021-06-15 14:15:00|20625|20613|20500|20482|20648|20640|20483|20450|112982
1623766800000|2021-06-15 14:20:00|20493|20481|20414|20393|20514|20489|20367|20351|101533
1623767100000|2021-06-15 14:25:00|20415|20394|20262|20236|20421|20395|20250|20236|75018
1623767400000|2021-06-15 14:30:00|20263|20234|20335|20318|20380|20355|20239|20230|61853
1623767700000|2021-06-15 14:35:00|20334|20317|20363|20348|20365|20354|20287|20275|72421
1623768000000|2021-06-15 14:40:00|20362|20349|20423|20393|20430|20415|20316|20303|60398
1623768300000|2021-06-15 14:45:00|20422|20400|20477|20472|20515|20508|20416|20400|82085
1623768600000|2021-06-15 14:50:00|20488|20473|20463|20453|20503|20498|20452|20440|75334
1623768900000|2021-06-15 14:55:00|20465|20458|20405|20394|20468|20459|20382|20370|62488
1623769200000|2021-06-15 15:00:00|20402|20392|20415|20403|20444|20430|20393|20379|46005
1623769500000|2021-06-15 15:05:00|20413|20402|20471|20444|20491|20479|20391|20377|50978
1623769800000|2021-06-15 15:10:00|20470|20445|20488|20471|20489|20478|20430|20415|63978
1623770100000|2021-06-15 15:15:00|20487|20472|20475|20463|20488|20480|20455|20441|33679
1623770400000|2021-06-15 15:20:00|20469|20462|20416|20403|20481|20474|20414|20399|46779
1623770700000|2021-06-15 15:25:00|20431|20407|20308|20288|20431|20407|20286|20267|65235
1623771000000|2021-06-15 15:30:00|20307|20287|20235|20214|20367|20355|20222|20205|160553
1623771300000|2021-06-15 15:35:00|20231|20215|20204|20188|20259|20244|20187|20175|82990
1623771600000|2021-06-15 15:40:00|20203|20191|20232|20216|20265|20254|20200|20188|52980
1623771900000|2021-06-15 15:45:00|20231|20215|20265|20256|20273|20264|20230|20215|39477
1623772200000|2021-06-15 15:50:00|20264|20263|20240|20227|20318|20301|20230|20221|55446
1623772500000|2021-06-15 15:55:00|20241|20229|20276|20262|20291|20280|20226|20223|20233
1623772800000|2021-06-15 16:00:00|20275|20263|20236|20225|20276|20266|20227|20220|29708
1623773100000|2021-06-15 16:05:00|20235|20226|20225|20217|20236|20227|20215|20208|43069
1623773400000|2021-06-15 16:10:00|20227|20221|20228|20220|20241|20233|20214|20205|36918
1623773700000|2021-06-15 16:15:00|20229|20221|20229|20220|20240|20231|20216|20208|59733
1623774000000|2021-06-15 16:20:00|20230|20221|20230|20216|20241|20233|20216|20206|29837
1623774300000|2021-06-15 16:25:00|20233|20217|20213|20201|20240|20231|20194|20184|50030
1623774600000|2021-06-15 16:30:00|20215|20204|20309|20295|20315|20309|20205|20204|63079
1623774900000|2021-06-15 16:35:00|20308|20296|20346|20335|20370|20361|20306|20296|63184
1623775200000|2021-06-15 16:40:00|20345|20336|20260|20251|20346|20336|20260|20250|26474
1623775500000|2021-06-15 16:45:00|20256|20250|20233|20221|20262|20260|20220|20202|142394
1623775800000|2021-06-15 16:50:00|20232|20222|20176|20155|20243|20229|20136|20125|84715
1623776100000|2021-06-15 16:55:00|20173|20156|20085|20064|20177|20160|20074|20060|73051
1623776400000|2021-06-15 17:00:00|20081|20063|20084|20069|20108|20099|20048|20035|51866
1623776700000|2021-06-15 17:05:00|20070|20068|20127|20107|20154|20140|20070|20061|42415
1623777000000|2021-06-15 17:10:00|20126|20113|20152|20139|20178|20159|20126|20107|20828
1623777300000|2021-06-15 17:15:00|20151|20138|20124|20106|20151|20138|20104|20080|30602
1623777600000|2021-06-15 17:20:00|20123|20105|20151|20141|20160|20151|20118|20104|50151
1623777900000|2021-06-15 17:25:00|20155|20135|20158|20148|20175|20164|20137|20125|27663
1623778200000|2021-06-15 17:30:00|20157|20149|20139|20127|20180|20168|20130|20119|15723
1623778500000|2021-06-15 17:35:00|20138|20126|20147|20133|20170|20149|20129|20118|17906
1623778800000|2021-06-15 17:40:00|20148|20139|20168|20160|20175|20167|20145|20135|13590
1623779100000|2021-06-15 17:45:00|20169|20162|20193|20186|20199|20193|20159|20154|21875
1623779400000|2021-06-15 17:50:00|20192|20183|20138|20128|20223|20214|20132|20125|42908
1623779700000|2021-06-15 17:55:00|20146|20132|20144|20122|20150|20145|20118|20101|33428
1623780000000|2021-06-15 18:00:00|20145|20123|20145|20129|20165|20157|20127|20120|23349
1623780300000|2021-06-15 18:05:00|20147|20130|20132|20122|20150|20135|20123|20117|20182
1623780600000|2021-06-15 18:10:00|20137|20123|20128|20119|20150|20145|20118|20110|49289
1623780900000|2021-06-15 18:15:00|20127|20115|20157|20145|20165|20159|20120|20110|26449
1623781200000|2021-06-15 18:20:00|20156|20144|20151|20137|20175|20163|20136|20125|37233
1623781500000|2021-06-15 18:25:00|20157|20141|20169|20155|20169|20163|20142|20136|9800
1623781800000|2021-06-15 18:30:00|20165|20154|20123|20119|20165|20154|20122|20110|37948
1623782100000|2021-06-15 18:35:00|20124|20123|20166|20156|20173|20169|20124|20119|74659
1623782400000|2021-06-15 18:40:00|20164|20157|20148|20133|20175|20164|20138|20132|14797
1623782700000|2021-06-15 18:45:00|20147|20132|20141|20128|20150|20140|20121|20102|21216
1623783000000|2021-06-15 18:50:00|20140|20129|20094|20081|20152|20143|20089|20080|42503
1623783300000|2021-06-15 18:55:00|20093|20080|20056|20041|20093|20080|20020|20002|63400
1623783600000|2021-06-15 19:00:00|20055|20040|20020|20011|20059|20047|20010|20005|45881
1623783900000|2021-06-15 19:05:00|20022|20015|20033|20022|20036|20026|20007|20002|41746
1623784200000|2021-06-15 19:10:00|20032|20021|20008|20002|20034|20027|19999|19991|91118
1623784500000|2021-06-15 19:15:00|20006|20000|19988|19980|20050|20020|19979|19974|76140
1623784800000|2021-06-15 19:20:00|19987|19981|20007|19996|20030|20019|19987|19981|30469
1623785100000|2021-06-15 19:25:00|20006|19997|19958|19951|20020|20013|19954|19943|60967
1623785400000|2021-06-15 19:30:00|19957|19952|19965|19956|19986|19979|19954|19943|42985
1623785700000|2021-06-15 19:35:00|19968|19955|19963|19950|19970|19957|19928|19920|58308
1623786000000|2021-06-15 19:40:00|19965|19951|20011|20002|20027|20011|19962|19950|59559
1623786300000|2021-06-15 19:45:00|20015|20004|20078|20058|20078|20059|20004|19990|83099
1623786600000|2021-06-15 19:50:00|20082|20055|20153|20142|20169|20152|20051|20045|123071
1623786900000|2021-06-15 19:55:00|20152|20145|20159|20141|20199|20186|20132|20102|131566
1623850200000|2021-06-16 13:30:00|20090|19999|20338|20301|20350|20326|19978|19925|238452
1623850500000|2021-06-16 13:35:00|20327|20300|20214|20188|20327|20300|20100|20086|165895
1623850800000|2021-06-16 13:40:00|20229|20194|20310|20292|20400|20370|20200|20188|118001
1623851100000|2021-06-16 13:45:00|20308|20286|20238|20208|20373|20359|20202|20200|109994
1623851400000|2021-06-16 13:50:00|20260|20209|20209|20181|20321|20311|20145|20137|70351
1623851700000|2021-06-16 13:55:00|20208|20182|20091|20071|20208|20182|20050|20030|89999
1623852000000|2021-06-16 14:00:00|20082|20072|20077|20034|20124|20100|19998|19980|102781
1623852300000|2021-06-16 14:05:00|20076|20035|20061|20046|20124|20100|20001|19995|63986
1623852600000|2021-06-16 14:10:00|20073|20050|20150|20128|20150|20128|19945|19925|100033
1623852900000|2021-06-16 14:15:00|20154|20136|20222|20210|20235|20210|20100|20079|58383
1623853200000|2021-06-16 14:20:00|20212|20211|20226|20203|20268|20255|20195|20188|52499
1623853500000|2021-06-16 14:25:00|20234|20205|20260|20246|20264|20247|20199|20191|45635
1623853800000|2021-06-16 14:30:00|20263|20251|20184|20168|20310|20299|20180|20157|58433
1623854100000|2021-06-16 14:35:00|20183|20169|20207|20196|20216|20196|20154|20137|36987
1623854400000|2021-06-16 14:40:00|20211|20197|20270|20252|20280|20262|20207|20196|34651
1623854700000|2021-06-16 14:45:00|20269|20254|20276|20259|20291|20279|20236|20220|34904
1623855000000|2021-06-16 14:50:00|20275|20260|20269|20257|20291|20277|20217|20203|30483
1623855300000|2021-06-16 14:55:00|20270|20263|20264|20245|20290|20279|20246|20233|25036
1623855600000|2021-06-16 15:00:00|20261|20244|20275|20264|20287|20273|20259|20244|24773
1623855900000|2021-06-16 15:05:00|20274|20265|20188|20178|20280|20266|20171|20162|37185
1623856200000|2021-06-16 15:10:00|20184|20179|20169|20145|20189|20179|20135|20122|23514
1623856500000|2021-06-16 15:15:00|20168|20146|20114|20101|20174|20167|20105|20091|23968
1623856800000|2021-06-16 15:20:00|20120|20103|20138|20124|20141|20128|20100|20095|21547
1623857100000|2021-06-16 15:25:00|20137|20123|20100|20088|20164|20154|20087|20080|24753
1623857400000|2021-06-16 15:30:00|20099|20085|20024|20014|20099|20085|20017|20002|39505
1623857700000|2021-06-16 15:35:00|20029|20015|19986|19970|20065|20044|19966|19957|100803
1623858000000|2021-06-16 15:40:00|19982|19969|19981|19970|20000|19988|19944|19930|77397
1623858300000|2021-06-16 15:45:00|19980|19972|19940|19932|19995|19981|19932|19928|83318
1623858600000|2021-06-16 15:50:00|19938|19931|20005|19990|20025|20000|19931|19928|67341
1623858900000|2021-06-16 15:55:00|20004|19989|19910|19900|20004|19989|19890|19887|53899
1623859200000|2021-06-16 16:00:00|19915|19903|19935|19920|19975|19965|19912|19903|28960
1623859500000|2021-06-16 16:05:00|19933|19922|19883|19865|19940|19930|19851|19845|85203
1623859800000|2021-06-16 16:10:00|19884|19869|19750|19738|19884|19869|19712|19707|180396
1623860100000|2021-06-16 16:15:00|19763|19742|19750|19733|19785|19775|19726|19716|45100
1623860400000|2021-06-16 16:20:00|19745|19731|19704|19687|19756|19749|19673|19666|54577
1623860700000|2021-06-16 16:25:00|19697|19688|19625|19603|19704|19688|19600|19595|90093
1623861000000|2021-06-16 16:30:00|19623|19604|19638|19629|19660|19655|19602|19595|52752
1623861300000|2021-06-16 16:35:00|19639|19630|19696|19681|19697|19685|19639|19630|32801
1623861600000|2021-06-16 16:40:00|19695|19686|19673|19667|19736|19725|19671|19660|79378
1623861900000|2021-06-16 16:45:00|19675|19664|19726|19705|19734|19721|19665|19647|34367
1623862200000|2021-06-16 16:50:00|19722|19706|19766|19756|19773|19756|19720|19705|29700
1623862500000|2021-06-16 16:55:00|19765|19757|19703|19692|19765|19757|19687|19675|47198
1623862800000|2021-06-16 17:00:00|19704|19697|19693|19670|19722|19706|19673|19650|23620
1623863100000|2021-06-16 17:05:00|19679|19659|19696|19685|19700|19688|19671|19659|25711
1623863400000|2021-06-16 17:10:00|19691|19684|19679|19670|19692|19687|19654|19645|21594
1623863700000|2021-06-16 17:15:00|19678|19669|19660|19652|19686|19678|19650|19645|38411
1623864000000|2021-06-16 17:20:00|19662|19655|19675|19669|19695|19686|19660|19651|18691
1623864300000|2021-06-16 17:25:00|19680|19670|19637|19627|19680|19675|19622|19611|32016
1623864600000|2021-06-16 17:30:00|19636|19628|19677|19662|19695|19678|19635|19628|37572
1623864900000|2021-06-16 17:35:00|19674|19663|19670|19664|19695|19683|19652|19640|29763
1623865200000|2021-06-16 17:40:00|19671|19666|19709|19704|19718|19711|19661|19651|41482
1623865500000|2021-06-16 17:45:00|19707|19703|19784|19770|19789|19787|19704|19702|111216
1623865800000|2021-06-16 17:50:00|19782|19772|19779|19766|19833|19814|19724|19709|178365
1623866100000|2021-06-16 17:55:00|19775|19765|19722|19702|19782|19765|19705|19700|35156
1623866400000|2021-06-16 18:00:00|19718|19700|19565|19526|19718|19700|19403|19401|194169
1623866700000|2021-06-16 18:05:00|19564|19527|19587|19570|19612|19587|19512|19469|76213
1623867000000|2021-06-16 18:10:00|19583|19567|19547|19532|19633|19607|19519|19500|32864
1623867300000|2021-06-16 18:15:00|19540|19533|19358|19340|19565|19555|19342|19320|116903
1623867600000|2021-06-16 18:20:00|19363|19341|19517|19499|19529|19515|19350|19341|72405
1623867900000|2021-06-16 18:25:00|19524|19503|19664|19650|19683|19668|19524|19503|113506
1623868200000|2021-06-16 18:30:00|19650|19642|19640|19621|19700|19680|19597|19578|60749
1623868500000|2021-06-16 18:35:00|19650|19623|19649|19599|19668|19648|19577|19562|55815
1623868800000|2021-06-16 18:40:00|19648|19600|19492|19468|19648|19600|19488|19458|57078
1623869100000|2021-06-16 18:45:00|19487|19477|19534|19513|19581|19549|19460|19451|61192
1623869400000|2021-06-16 18:50:00|19532|19509|19543|19529|19600|19575|19519|19500|32017
1623869700000|2021-06-16 18:55:00|19544|19536|19616|19587|19630|19620|19513|19501|69764
1623870000000|2021-06-16 19:00:00|19615|19588|19622|19605|19670|19652|19572|19557|30829
1623870300000|2021-06-16 19:05:00|19629|19613|19657|19640|19700|19682|19613|19600|45107
1623870600000|2021-06-16 19:10:00|19659|19641|19816|19796|19816|19797|19659|19641|125823
1623870900000|2021-06-16 19:15:00|19806|19797|19836|19827|19838|19833|19759|19747|56817
1623871200000|2021-06-16 19:20:00|19838|19834|19868|19851|19900|19890|19794|19777|90290
1623871500000|2021-06-16 19:25:00|19867|19852|19829|19818|19875|19863|19818|19800|52894
1623871800000|2021-06-16 19:30:00|19835|19819|19824|19817|19851|19840|19800|19790|57704
1623872100000|2021-06-16 19:35:00|19823|19815|19870|19854|19870|19858|19820|19806|38745
1623872400000|2021-06-16 19:40:00|19872|19855|19918|19891|19927|19917|19872|19855|55971
1623872700000|2021-06-16 19:45:00|19915|19886|19887|19883|19915|19889|19865|19853|62212
1623873000000|2021-06-16 19:50:00|19893|19871|19852|19843|19911|19900|19829|19816|70970
1623873300000|2021-06-16 19:55:00|19857|19841|19784|19781|19874|19860|19778|19761|97780
1623936600000|2021-06-17 13:30:00|20083|19999|20148|20101|20200|20191|19853|19824|224853
1623936900000|2021-06-17 13:35:00|20139|20102|20070|20031|20324|20293|20050|20030|161058
1623937200000|2021-06-17 13:40:00|20069|20030|19950|19909|20075|20037|19890|19880|109406
1623937500000|2021-06-17 13:45:00|19949|19907|20113|20068|20155|20140|19909|19887|88441
1623937800000|2021-06-17 13:50:00|20112|20070|19964|19941|20112|20091|19947|19932|44044
1623938100000|2021-06-17 13:55:00|19978|19949|20077|20060|20089|20075|19961|19938|62995
1623938400000|2021-06-17 14:00:00|20071|20056|19942|19925|20089|20075|19930|19925|57271
1623938700000|2021-06-17 14:05:00|19945|19932|19800|19784|20002|19990|19799|19784|57165
1623939000000|2021-06-17 14:10:00|19798|19785|19944|19916|19945|19934|19787|19758|52061
1623939300000|2021-06-17 14:15:00|19943|19920|19988|19967|19998|19976|19901|19881|55359
1623939600000|2021-06-17 14:20:00|19987|19961|20053|20041|20095|20086|19951|19933|79036
1623939900000|2021-06-17 14:25:00|20052|20035|20091|20073|20141|20127|20034|20005|86313
1623940200000|2021-06-17 14:30:00|20100|20074|20141|20122|20169|20146|20090|20072|92926
1623940500000|2021-06-17 14:35:00|20142|20123|20235|20221|20309|20298|20142|20123|131565
1623940800000|2021-06-17 14:40:00|20232|20220|20263|20251|20296|20280|20200|20188|60004
1623941100000|2021-06-17 14:45:00|20264|20252|20224|20212|20279|20252|20156|20134|56968
1623941400000|2021-06-17 14:50:00|20225|20216|20196|20170|20269|20243|20157|20151|44155
1623941700000|2021-06-17 14:55:00|20195|20173|20199|20188|20222|20208|20172|20157|37771
1623942000000|2021-06-17 15:00:00|20200|20193|20195|20177|20218|20204|20168|20165|63409
1623942300000|2021-06-17 15:05:00|20198|20176|20298|20270|20320|20313|20198|20176|82248
1623942600000|2021-06-17 15:10:00|20291|20269|20294|20272|20299|20281|20247|20235|21331
1623942900000|2021-06-17 15:15:00|20299|20273|20388|20379|20393|20388|20285|20263|92941
1623943200000|2021-06-17 15:20:00|20393|20384|20249|20237|20393|20384|20246|20228|51287
1623943500000|2021-06-17 15:25:00|20262|20239|20205|20195|20285|20261|20187|20185|36721
1623943800000|2021-06-17 15:30:00|20208|20197|20253|20239|20259|20243|20178|20170|54177
1623944100000|2021-06-17 15:35:00|20255|20242|20181|20170|20260|20249|20181|20170|68345
1623944400000|2021-06-17 15:40:00|20189|20171|20177|20161|20221|20209|20140|20130|58904
1623944700000|2021-06-17 15:45:00|20174|20162|20190|20176|20200|20191|20158|20144|18546
1623945000000|2021-06-17 15:50:00|20189|20183|20070|20059|20190|20183|20040|20034|40180
1623945300000|2021-06-17 15:55:00|20064|20056|20029|20021|20070|20059|20000|19992|60284
1623945600000|2021-06-17 16:00:00|20037|20023|20084|20063|20108|20087|20033|20010|15262
1623945900000|2021-06-17 16:05:00|20077|20065|20056|20041|20098|20076|20043|20026|12828
1623946200000|2021-06-17 16:10:00|20066|20042|20098|20085|20100|20090|20032|20020|11261
1623946500000|2021-06-17 16:15:00|20097|20084|19984|19971|20098|20084|19975|19971|35387
1623946800000|2021-06-17 16:20:00|19983|19972|20013|19993|20034|20014|19940|19931|26608
1623947100000|2021-06-17 16:25:00|20011|19996|20022|20002|20044|20029|19994|19981|35274
1623947400000|2021-06-17 16:30:00|20014|20001|20057|20050|20063|20051|19966|19950|29609
1623947700000|2021-06-17 16:35:00|20050|20040|20109|20093|20113|20100|20049|20040|21056
1623948000000|2021-06-17 16:40:00|20110|20094|20083|20068|20120|20101|20074|20066|13750
1623948300000|2021-06-17 16:45:00|20082|20069|20062|20039|20090|20076|20049|20026|18712
1623948600000|2021-06-17 16:50:00|20061|20040|20115|20100|20130|20106|20057|20039|12954
1623948900000|2021-06-17 16:55:00|20114|20101|20099|20084|20122|20103|20087|20062|11242
1623949200000|2021-06-17 17:00:00|20105|20085|20099|20087|20125|20115|20080|20065|20834
1623949500000|2021-06-17 17:05:00|20107|20088|20145|20131|20160|20148|20095|20087|15493
1623949800000|2021-06-17 17:10:00|20142|20130|20116|20095|20174|20148|20102|20088|37017
1623950100000|2021-06-17 17:15:00|20111|20096|20112|20083|20145|20117|20089|20075|25686
1623950400000|2021-06-17 17:20:00|20115|20091|20109|20101|20148|20133|20102|20081|14534
1623950700000|2021-06-17 17:25:00|20116|20102|20142|20132|20145|20138|20109|20096|8709
1623951000000|2021-06-17 17:30:00|20145|20133|20240|20225|20241|20235|20145|20132|58581
1623951300000|2021-06-17 17:35:00|20239|20229|20208|20190|20250|20241|20200|20180|34862
1623951600000|2021-06-17 17:40:00|20216|20191|20272|20252|20273|20263|20205|20190|30456
1623951900000|2021-06-17 17:45:00|20271|20263|20276|20260|20292|20289|20260|20252|33326
1623952200000|2021-06-17 17:50:00|20279|20261|20300|20283|20310|20299|20275|20261|27111
1623952500000|2021-06-17 17:55:00|20298|20275|20290|20277|20298|20286|20258|20250|27200
1623952800000|2021-06-17 18:00:00|20291|20278|20231|20216|20305|20293|20220|20202|28215
1623953100000|2021-06-17 18:05:00|20236|20218|20247|20231|20247|20238|20218|20203|22700
1623953400000|2021-06-17 18:10:00|20255|20238|20255|20235|20280|20271|20248|20229|14793
1623953700000|2021-06-17 18:15:00|20256|20237|20242|20224|20280|20246|20216|20215|8967
1623954000000|2021-06-17 18:20:00|20241|20226|20219|20204|20245|20227|20210|20200|14848
1623954300000|2021-06-17 18:25:00|20218|20208|20200|20178|20218|20208|20159|20151|22304
1623954600000|2021-06-17 18:30:00|20199|20183|20188|20168|20200|20199|20154|20145|33058
1623954900000|2021-06-17 18:35:00|20193|20178|20229|20215|20246|20232|20178|20165|15353
1623955200000|2021-06-17 18:40:00|20238|20217|20248|20233|20250|20249|20225|20212|20024
1623955500000|2021-06-17 18:45:00|20242|20234|20201|20191|20249|20234|20195|20182|32302
1623955800000|2021-06-17 18:50:00|20207|20184|20225|20209|20236|20211|20190|20182|9477
1623956100000|2021-06-17 18:55:00|20223|20210|20244|20228|20266|20247|20204|20195|13982
1623956400000|2021-06-17 19:00:00|20245|20229|20299|20279|20299|20282|20224|20210|14575
1623956700000|2021-06-17 19:05:00|20300|20283|20315|20303|20320|20303|20290|20279|23101
1623957000000|2021-06-17 19:10:00|20314|20304|20320|20305|20330|20322|20313|20300|16592
1623957300000|2021-06-17 19:15:00|20319|20304|20258|20241|20320|20307|20257|20241|18717
1623957600000|2021-06-17 19:20:00|20257|20246|20216|20206|20262|20252|20207|20200|18038
1623957900000|2021-06-17 19:25:00|20219|20207|20196|20184|20257|20240|20191|20175|24019
1623958200000|2021-06-17 19:30:00|20195|20185|20235|20219|20240|20232|20194|20185|14910
1623958500000|2021-06-17 19:35:00|20234|20225|20250|20241|20252|20244|20209|20201|22901
1623958800000|2021-06-17 19:40:00|20249|20240|20283|20266|20300|20286|20248|20234|29272
1623959100000|2021-06-17 19:45:00|20282|20267|20297|20281|20314|20306|20271|20265|41853
1623959400000|2021-06-17 19:50:00|20303|20285|20300|20290|20330|20327|20283|20272|46367
1623959700000|2021-06-17 19:55:00|20299|20291|20242|20227|20330|20320|20238|20227|98346
1624023000000|2021-06-18 13:30:00|20212|20100|20223|20125|20305|20287|20101|20070|316860
1624023300000|2021-06-18 13:35:00|20221|20154|20299|20260|20336|20314|20159|20125|38673
1624023600000|2021-06-18 13:40:00|20269|20261|20372|20346|20494|20462|20269|20261|79072
1624023900000|2021-06-18 13:45:00|20371|20332|20395|20366|20448|20402|20285|20280|132674
1624024200000|2021-06-18 13:50:00|20396|20365|20193|20169|20430|20408|20190|20152|92897
1624024500000|2021-06-18 13:55:00|20210|20170|20230|20210|20320|20295|20207|20168|19302
1624024800000|2021-06-18 14:00:00|20229|20207|20306|20265|20310|20295|20219|20187|43046
1624025100000|2021-06-18 14:05:00|20293|20264|20300|20280|20333|20310|20286|20242|25974
1624025400000|2021-06-18 14:10:00|20298|20285|20198|20180|20298|20285|20147|20139|49917
1624025700000|2021-06-18 14:15:00|20197|20175|20149|20132|20237|20209|20127|20109|44224
1624026000000|2021-06-18 14:20:00|20159|20135|20198|20179|20237|20204|20134|20115|27575
1624026300000|2021-06-18 14:25:00|20194|20159|20158|20141|20194|20166|20056|20052|53597
1624026600000|2021-06-18 14:30:00|20157|20142|20177|20151|20190|20162|20100|20077|23695
1624026900000|2021-06-18 14:35:00|20181|20152|20177|20162|20190|20175|20158|20136|15064
1624027200000|2021-06-18 14:40:00|20178|20157|20106|20083|20190|20166|20092|20080|23359
1624027500000|2021-06-18 14:45:00|20107|20084|20076|20050|20107|20086|20013|20001|38514
1624027800000|2021-06-18 14:50:00|20075|20056|19999|19982|20075|20057|19979|19961|49425
1624028100000|2021-06-18 14:55:00|20000|19980|20035|20002|20054|20036|19999|19980|24246
1624028400000|2021-06-18 15:00:00|20034|20001|20008|19987|20046|20023|19980|19957|28588
1624028700000|2021-06-18 15:05:00|20007|19994|19933|19912|20007|19996|19917|19908|28505
1624029000000|2021-06-18 15:10:00|19926|19913|19889|19875|19960|19955|19883|19866|38586
1624029300000|2021-06-18 15:15:00|19888|19866|19943|19931|19950|19944|19885|19865|34763
1624029600000|2021-06-18 15:20:00|19942|19927|19947|19937|19991|19974|19930|19916|38806
1624029900000|2021-06-18 15:25:00|19942|19936|19946|19927|19959|19936|19912|19904|22306
1624030200000|2021-06-18 15:30:00|19959|19934|19980|19968|19994|19985|19934|19923|22204
1624030500000|2021-06-18 15:35:00|19992|19967|20024|20015|20030|20020|19980|19967|21459
1624030800000|2021-06-18 15:40:00|20023|20013|20011|20000|20030|20023|19997|19979|12147
1624031100000|2021-06-18 15:45:00|20006|19997|19986|19974|20030|20013|19977|19967|13694
1624031400000|2021-06-18 15:50:00|19980|19975|19925|19912|19994|19986|19917|19909|29901
1624031700000|2021-06-18 15:55:00|19924|19913|19912|19903|19949|19935|19909|19900|16759
1624032000000|2021-06-18 16:00:00|19909|19902|19942|19931|19950|19944|19900|19890|32738
1624032300000|2021-06-18 16:05:00|19943|19932|19926|19917|19950|19940|19913|19900|13893
1624032600000|2021-06-18 16:10:00|19921|19916|19888|19877|19934|19920|19880|19875|30594
1624032900000|2021-06-18 16:15:00|19889|19878|19873|19861|19915|19904|19865|19859|19831
1624033200000|2021-06-18 16:20:00|19869|19859|19878|19860|19886|19878|19827|19810|28121
1624033500000|2021-06-18 16:25:00|19875|19861|19896|19885|19900|19893|19866|19857|14503
1624033800000|2021-06-18 16:30:00|19895|19884|19861|19851|19920|19909|19827|19814|19390
1624034100000|2021-06-18 16:35:00|19864|19856|19884|19876|19890|19884|19864|19856|9560
1624034400000|2021-06-18 16:40:00|19883|19878|19847|19837|19898|19888|19842|19823|15629
1624034700000|2021-06-18 16:45:00|19849|19838|19834|19825|19849|19842|19813|19804|24721
1624035000000|2021-06-18 16:50:00|19833|19824|19840|19823|19840|19824|19780|19775|33639
1624035300000|2021-06-18 16:55:00|19832|19825|19808|19800|19855|19851|19805|19797|28551
1624035600000|2021-06-18 17:00:00|19805|19799|19820|19810|19829|19824|19775|19770|35285
1624035900000|2021-06-18 17:05:00|19817|19803|19837|19818|19845|19829|19810|19800|17452
1624036200000|2021-06-18 17:10:00|19838|19817|19813|19803|19865|19853|19813|19803|20673
1624036500000|2021-06-18 17:15:00|19810|19800|19794|19785|19810|19800|19781|19777|20046
1624036800000|2021-06-18 17:20:00|19790|19779|19734|19723|19802|19781|19720|19711|33779
1624037100000|2021-06-18 17:25:00|19743|19730|19691|19680|19775|19757|19691|19680|48960
1624037400000|2021-06-18 17:30:00|19694|19679|19714|19703|19726|19716|19662|19652|45901
1624037700000|2021-06-18 17:35:00|19709|19697|19751|19734|19767|19755|19709|19693|24611
1624038000000|2021-06-18 17:40:00|19759|19735|19733|19718|19759|19747|19730|19717|10371
1624038300000|2021-06-18 17:45:00|19729|19719|19705|19695|19739|19730|19689|19680|26504
1624038600000|2021-06-18 17:50:00|19707|19696|19731|19723|19735|19731|19681|19662|11362
1624038900000|2021-06-18 17:55:00|19729|19727|19695|19687|19735|19727|19690|19680|19763
1624039200000|2021-06-18 18:00:00|19686|19685|19705|19696|19737|19730|19672|19666|23988
1624039500000|2021-06-18 18:05:00|19703|19695|19698|19682|19705|19698|19654|19643|42331
1624039800000|2021-06-18 18:10:00|19697|19677|19636|19622|19698|19684|19629|19620|34720
1624040100000|2021-06-18 18:15:00|19635|19621|19651|19631|19670|19651|19612|19603|22705
1624040400000|2021-06-18 18:20:00|19649|19632|19599|19587|19666|19649|19575|19567|43152
1624040700000|2021-06-18 18:25:00|19598|19592|19649|19628|19660|19646|19588|19577|19201
1624041000000|2021-06-18 18:30:00|19647|19631|19620|19608|19649|19637|19598|19591|17445
1624041300000|2021-06-18 18:35:00|19619|19609|19628|19614|19642|19628|19600|19591|22795
1624041600000|2021-06-18 18:40:00|19624|19621|19596|19585|19656|19642|19587|19579|44570
1624041900000|2021-06-18 18:45:00|19600|19588|19561|19551|19630|19619|19550|19538|37519
1624042200000|2021-06-18 18:50:00|19560|19556|19485|19471|19561|19556|19463|19451|83619
1624042500000|2021-06-18 18:55:00|19484|19472|19482|19467|19500|19495|19464|19454|46319
1624042800000|2021-06-18 19:00:00|19481|19468|19561|19543|19569|19558|19462|19444|36765
1624043100000|2021-06-18 19:05:00|19555|19540|19574|19561|19579|19567|19531|19517|28910
1624043400000|2021-06-18 19:10:00|19575|19567|19619|19597|19623|19608|19570|19560|43377
1624043700000|2021-06-18 19:15:00|19618|19598|19696|19684|19696|19684|19608|19597|47303
1624044000000|2021-06-18 19:20:00|19691|19685|19708|19698|19711|19701|19659|19649|44568
1624044300000|2021-06-18 19:25:00|19707|19696|19661|19650|19707|19696|19656|19650|34875
1624044600000|2021-06-18 19:30:00|19662|19656|19733|19721|19742|19737|19629|19616|77269
1624044900000|2021-06-18 19:35:00|19730|19720|19727|19717|19741|19735|19678|19663|38797
1624045200000|2021-06-18 19:40:00|19726|19716|19721|19714|19758|19750|19715|19702|42571
1624045500000|2021-06-18 19:45:00|19722|19710|19768|19749|19849|19839|19712|19700|97656
1624045800000|2021-06-18 19:50:00|19767|19743|19954|19934|19970|19949|19760|19743|162649
1624046100000|2021-06-18 19:55:00|19953|19935|19921|19900|19954|19945|19871|19853|255218
1624282200000|2021-06-21 13:30:00|20057|20032|20342|20312|20364|20346|20000|19979|311302
1624282500000|2021-06-21 13:35:00|20334|20326|20565|20551|20568|20552|20283|20247|288888
1624282800000|2021-06-21 13:40:00|20568|20555|20577|20557|20710|20695|20541|20504|236789
1624283100000|2021-06-21 13:45:00|20578|20558|20628|20607|20628|20620|20446|20413|169584
1624283400000|2021-06-21 13:50:00|20627|20609|20800|20774|20825|20809|20548|20520|216510
1624283700000|2021-06-21 13:55:00|20796|20775|20886|20869|20950|20934|20768|20750|238530
1624284000000|2021-06-21 14:00:00|20885|20871|20734|20708|20888|20875|20674|20652|181901
1624284300000|2021-06-21 14:05:00|20739|20709|20742|20739|20750|20739|20592|20575|127591
1624284600000|2021-06-21 14:10:00|20739|20729|20562|20552|20826|20815|20552|20532|139902
1624284900000|2021-06-21 14:15:00|20567|20553|20575|20549|20663|20641|20545|20528|93117
1624285200000|2021-06-21 14:20:00|20572|20550|20558|20539|20632|20615|20490|20480|68114
1624285500000|2021-06-21 14:25:00|20557|20533|20651|20635|20705|20690|20550|20529|83685
1624285800000|2021-06-21 14:30:00|20653|20639|20740|20723|20760|20743|20639|20628|72840
1624286100000|2021-06-21 14:35:00|20736|20715|20754|20744|20795|20785|20711|20708|65598
1624286400000|2021-06-21 14:40:00|20755|20745|20668|20648|20760|20754|20614|20608|61401
1624286700000|2021-06-21 14:45:00|20665|20642|20674|20655|20693|20677|20635|20625|29782
1624287000000|2021-06-21 14:50:00|20675|20656|20625|20616|20699|20688|20612|20602|32703
1624287300000|2021-06-21 14:55:00|20630|20615|20575|20564|20648|20634|20565|20557|49057
1624287600000|2021-06-21 15:00:00|20579|20566|20666|20656|20688|20682|20570|20563|44027
1624287900000|2021-06-21 15:05:00|20667|20655|20655|20649|20710|20697|20644|20631|40420
1624288200000|2021-06-21 15:10:00|20654|20640|20727|20719|20730|20722|20635|20624|48511
1624288500000|2021-06-21 15:15:00|20726|20720|20740|20732|20740|20736|20694|20691|37874
1624288800000|2021-06-21 15:20:00|20733|20727|20711|20702|20757|20751|20711|20700|47093
1624289100000|2021-06-21 15:25:00|20708|20701|20667|20658|20708|20701|20642|20635|31568
1624289400000|2021-06-21 15:30:00|20664|20657|20609|20603|20664|20657|20583|20574|21770
1624289700000|2021-06-21 15:35:00|20610|20604|20625|20619|20679|20667|20594|20591|34244
1624290000000|2021-06-21 15:40:00|20624|20621|20576|20567|20629|20622|20538|20534|33506
1624290300000|2021-06-21 15:45:00|20578|20571|20588|20578|20616|20599|20559|20551|46552
1624290600000|2021-06-21 15:50:00|20587|20575|20564|20552|20628|20620|20548|20539|23960
1624290900000|2021-06-21 15:55:00|20569|20553|20588|20575|20600|20591|20564|20550|17444
1624291200000|2021-06-21 16:00:00|20587|20580|20604|20590|20625|20608|20586|20575|17330
1624291500000|2021-06-21 16:05:00|20600|20591|20588|20577|20610|20605|20568|20556|13778
1624291800000|2021-06-21 16:10:00|20589|20578|20595|20587|20600|20594|20563|20556|15961
1624292100000|2021-06-21 16:15:00|20596|20590|20652|20643|20655|20649|20591|20580|28005
1624292400000|2021-06-21 16:20:00|20653|20646|20612|20603|20662|20651|20599|20591|20277
1624292700000|2021-06-21 16:25:00|20611|20597|20783|20770|20799|20790|20603|20592|153816
1624293000000|2021-06-21 16:30:00|20791|20774|20889|20875|20899|20893|20791|20774|155303
1624293300000|2021-06-21 16:35:00|20890|20876|20829|20822|20894|20885|20821|20812|41734
1624293600000|2021-06-21 16:40:00|20833|20823|20880|20873|20883|20875|20830|20821|35353
1624293900000|2021-06-21 16:45:00|20888|20874|20883|20868|20927|20922|20861|20854|113718
1624294200000|2021-06-21 16:50:00|20882|20869|20875|20867|20925|20917|20869|20859|45479
1624294500000|2021-06-21 16:55:00|20871|20865|20826|20822|20890|20874|20826|20822|27577
1624294800000|2021-06-21 17:00:00|20824|20820|20885|20874|20910|20896|20799|20789|45164
1624295100000|2021-06-21 17:05:00|20886|20875|20970|20962|20997|20993|20884|20875|103993
1624295400000|2021-06-21 17:10:00|20974|20960|20895|20884|20990|20976|20890|20882|55506
1624295700000|2021-06-21 17:15:00|20894|20891|20995|20985|21000|20994|20894|20889|55894
1624296000000|2021-06-21 17:20:00|20999|20986|21025|21009|21035|21029|20990|20982|106157
1624296300000|2021-06-21 17:25:00|21024|21010|21009|20997|21024|21020|20973|20960|54003
1624296600000|2021-06-21 17:30:00|21011|20998|21076|21066|21108|21101|21011|20998|82394
1624296900000|2021-06-21 17:35:00|21071|21065|21050|21038|21085|21079|21033|21025|43712
1624297200000|2021-06-21 17:40:00|21051|21039|20998|20984|21095|21089|20967|20962|47513
1624297500000|2021-06-21 17:45:00|20995|20985|20952|20941|20995|20985|20935|20927|30160
1624297800000|2021-06-21 17:50:00|20971|20942|20951|20936|20987|20965|20931|20924|26732
1624298100000|2021-06-21 17:55:00|20950|20941|20950|20933|20955|20948|20909|20901|33970
1624298400000|2021-06-21 18:00:00|20949|20934|20930|20922|21000|20994|20928|20912|33860
1624298700000|2021-06-21 18:05:00|20925|20921|20920|20910|20962|20950|20911|20906|19646
1624299000000|2021-06-21 18:10:00|20919|20911|20918|20905|20934|20923|20893|20883|25700
1624299300000|2021-06-21 18:15:00|20915|20907|20915|20901|20942|20929|20903|20893|31275
1624299600000|2021-06-21 18:20:00|20914|20902|20867|20858|20932|20926|20860|20850|23391
1624299900000|2021-06-21 18:25:00|20870|20860|20845|20832|20875|20862|20829|20822|35122
1624300200000|2021-06-21 18:30:00|20842|20833|20830|20823|20860|20857|20784|20766|72107
1624300500000|2021-06-21 18:35:00|20824|20821|20848|20834|20864|20856|20820|20810|41243
1624300800000|2021-06-21 18:40:00|20847|20833|20934|20924|20949|20937|20847|20833|39644
1624301100000|2021-06-21 18:45:00|20938|20923|20904|20896|20950|20938|20904|20894|29702
1624301400000|2021-06-21 18:50:00|20902|20899|20954|20949|20975|20966|20889|20880|36880
1624301700000|2021-06-21 18:55:00|20962|20950|20944|20921|20972|20961|20908|20902|26384
1624302000000|2021-06-21 19:00:00|20943|20922|20886|20866|20958|20951|20875|20858|27004
1624302300000|2021-06-21 19:05:00|20885|20870|20886|20876|20914|20898|20875|20865|22743
1624302600000|2021-06-21 19:10:00|20888|20877|20852|20843|20911|20899|20846|20840|18473
1624302900000|2021-06-21 19:15:00|20850|20844|20856|20844|20885|20871|20803|20792|50328
1624303200000|2021-06-21 19:20:00|20855|20841|20786|20771|20855|20842|20762|20750|62535
1624303500000|2021-06-21 19:25:00|20785|20772|20817|20806|20826|20820|20757|20741|31071
1624303800000|2021-06-21 19:30:00|20822|20805|20792|20783|20825|20820|20777|20765|34944
1624304100000|2021-06-21 19:35:00|20790|20784|20821|20812|20824|20812|20762|20750|33146
1624304400000|2021-06-21 19:40:00|20820|20817|20790|20781|20824|20817|20744|20740|38111
1624304700000|2021-06-21 19:45:00|20791|20782|20770|20761|20800|20793|20729|20722|61037
1624305000000|2021-06-21 19:50:00|20784|20762|20812|20798|20820|20808|20765|20761|50690
1624305300000|2021-06-21 19:55:00|20813|20799|20824|20805|20850|20835|20792|20785|126133
1624368600000|2021-06-22 13:30:00|21077|21046|21411|21381|21478|21460|21076|21025|380769
1624368900000|2021-06-22 13:35:00|21409|21382|21271|21252|21522|21505|21259|21242|205869
1624369200000|2021-06-22 13:40:00|21277|21261|21328|21302|21429|21406|21162|21122|169883
1624369500000|2021-06-22 13:45:00|21327|21303|21339|21313|21483|21470|21266|21225|145340
1624369800000|2021-06-22 13:50:00|21344|21314|21397|21371|21460|21451|21304|21288|107464
1624370100000|2021-06-22 13:55:00|21398|21370|21391|21366|21491|21485|21362|21337|152635
1624370400000|2021-06-22 14:00:00|21390|21363|21480|21460|21489|21485|21210|21201|183253
1624370700000|2021-06-22 14:05:00|21479|21466|21525|21500|21567|21555|21475|21466|202600
1624371000000|2021-06-22 14:10:00|21528|21501|21599|21578|21599|21590|21502|21490|180311
1624371300000|2021-06-22 14:15:00|21598|21579|21599|21582|21611|21600|21530|21525|153575
1624371600000|2021-06-22 14:20:00|21600|21585|21509|21500|21608|21594|21455|21440|141277
1624371900000|2021-06-22 14:25:00|21506|21494|21543|21524|21565|21553|21504|21491|65077
1624372200000|2021-06-22 14:30:00|21550|21525|21559|21541|21605|21598|21521|21500|68409
1624372500000|2021-06-22 14:35:00|21561|21545|21513|21503|21575|21567|21501|21494|84146
1624372800000|2021-06-22 14:40:00|21516|21505|21478|21460|21541|21524|21414|21401|72408
1624373100000|2021-06-22 14:45:00|21477|21459|21525|21511|21535|21518|21439|21437|36476
1624373400000|2021-06-22 14:50:00|21524|21510|21545|21531|21562|21548|21466|21448|33053
1624373700000|2021-06-22 14:55:00|21546|21532|21546|21537|21556|21550|21508|21486|46522
1624374000000|2021-06-22 15:00:00|21548|21540|21668|21656|21683|21672|21548|21537|129441
1624374300000|2021-06-22 15:05:00|21669|21658|21725|21702|21733|21721|21630|21616|99647
1624374600000|2021-06-22 15:10:00|21722|21711|21767|21757|21794|21788|21698|21688|96227
1624374900000|2021-06-22 15:15:00|21770|21758|21760|21750|21809|21800|21727|21720|119278
1624375200000|2021-06-22 15:20:00|21769|21753|21837|21825|21854|21846|21713|21703|155516
1624375500000|2021-06-22 15:25:00|21836|21826|21763|21751|21900|21891|21762|21740|106005
1624375800000|2021-06-22 15:30:00|21758|21750|21775|21767|21797|21780|21734|21720|63497
1624376100000|2021-06-22 15:35:00|21774|21765|21825|21813|21837|21828|21749|21742|65711
1624376400000|2021-06-22 15:40:00|21826|21814|21812|21803|21837|21831|21776|21761|83150
1624376700000|2021-06-22 15:45:00|21809|21812|21783|21776|21828|21814|21773|21766|41795
1624377000000|2021-06-22 15:50:00|21786|21783|21758|21749|21815|21806|21739|21731|40249
1624377300000|2021-06-22 15:55:00|21759|21754|21810|21800|21815|21806|21746|21737|50409
1624377600000|2021-06-22 16:00:00|21811|21801|21887|21875|21971|21963|21810|21801|142583
1624377900000|2021-06-22 16:05:00|21892|21876|21898|21883|21938|21928|21889|21876|57711
1624378200000|2021-06-22 16:10:00|21899|21884|21900|21886|21920|21910|21870|21860|25879
1624378500000|2021-06-22 16:15:00|21898|21887|21909|21900|21918|21910|21884|21874|25034
1624378800000|2021-06-22 16:20:00|21908|21902|21836|21826|21913|21907|21827|21813|46679
1624379100000|2021-06-22 16:25:00|21835|21828|21910|21894|21934|21923|21775|21766|156152
1624379400000|2021-06-22 16:30:00|21908|21895|21897|21883|21946|21944|21858|21846|270230
1624379700000|2021-06-22 16:35:00|21898|21885|21843|21820|21940|21930|21771|21765|123943
1624380000000|2021-06-22 16:40:00|21847|21821|21919|21910|21930|21923|21846|21821|45549
1624380300000|2021-06-22 16:45:00|21917|21912|21922|21913|21930|21928|21883|21862|54839
1624380600000|2021-06-22 16:50:00|21921|21912|21890|21878|21921|21912|21865|21853|30111
1624380900000|2021-06-22 16:55:00|21897|21879|21903|21895|21931|21922|21879|21868|45734
1624381200000|2021-06-22 17:00:00|21904|21894|21948|21939|21950|21945|21901|21888|43771
1624381500000|2021-06-22 17:05:00|21950|21946|21982|21975|21995|21994|21947|21938|57248
1624381800000|2021-06-22 17:10:00|21985|21981|21980|21971|22000|21999|21964|21954|211116
1624382100000|2021-06-22 17:15:00|21979|21970|21960|21947|21987|21977|21948|21941|39135
1624382400000|2021-06-22 17:20:00|21971|21948|21974|21961|22000|21996|21932|21922|71933
1624382700000|2021-06-22 17:25:00|21973|21962|21972|21961|22002|22000|21969|21961|121161
1624383000000|2021-06-22 17:30:00|21971|21962|21958|21947|21984|21975|21943|21932|34481
1624383300000|2021-06-22 17:35:00|21953|21950|22036|22028|22058|22049|21953|21947|73874
1624383600000|2021-06-22 17:40:00|22035|22025|22079|22067|22101|22098|22035|22020|87250
1624383900000|2021-06-22 17:45:00|22075|22065|22170|22159|22177|22173|22073|22063|101276
1624384200000|2021-06-22 17:50:00|22173|22160|22217|22206|22241|22228|22152|22141|135471
1624384500000|2021-06-22 17:55:00|22219|22211|22167|22159|22221|22212|22111|22101|108428
1624384800000|2021-06-22 18:00:00|22169|22158|22138|22131|22173|22167|22058|22050|107707
1624385100000|2021-06-22 18:05:00|22140|22132|22116|22103|22160|22142|22103|22100|41419
1624385400000|2021-06-22 18:10:00|22115|22107|22142|22131|22150|22145|22115|22103|28766
1624385700000|2021-06-22 18:15:00|22140|22130|22098|22090|22145|22137|22087|22080|36665
1624386000000|2021-06-22 18:20:00|22097|22088|22056|22045|22097|22090|22050|22045|65773
1624386300000|2021-06-22 18:25:00|22054|22040|22030|22019|22062|22046|21996|21988|54861
1624386600000|2021-06-22 18:30:00|22029|22012|22011|22000|22029|22023|21982|21975|51791
1624386900000|2021-06-22 18:35:00|22010|22001|21989|21976|22016|22011|21977|21971|35087
1624387200000|2021-06-22 18:40:00|21988|21981|21938|21923|22013|22001|21914|21910|55600
1624387500000|2021-06-22 18:45:00|21948|21930|21838|21825|21965|21952|21828|21818|78910
1624387800000|2021-06-22 18:50:00|21837|21822|21879|21864|21892|21880|21810|21800|36886
1624388100000|2021-06-22 18:55:00|21877|21870|21943|21930|21945|21934|21836|21820|44088
1624388400000|2021-06-22 19:00:00|21944|21931|21976|21965|21990|21980|21913|21900|54623
1624388700000|2021-06-22 19:05:00|21977|21970|22050|22036|22060|22055|21977|21970|96049
1624389000000|2021-06-22 19:10:00|22051|22037|22025|22014|22060|22050|22018|22003|71698
1624389300000|2021-06-22 19:15:00|22032|22015|22099|22092|22099|22093|22029|22015|51636
1624389600000|2021-06-22 19:20:00|22100|22095|22106|22091|22138|22121|22086|22082|95025
1624389900000|2021-06-22 19:25:00|22104|22092|22092|22080|22123|22115|22060|22052|94393
1624390200000|2021-06-22 19:30:00|22094|22081|22089|22077|22105|22097|22035|22022|89501
1624390500000|2021-06-22 19:35:00|22088|22076|22083|22074|22104|22099|22074|22067|55164
1624390800000|2021-06-22 19:40:00|22082|22073|22053|22044|22100|22088|22048|22040|56198
1624391100000|2021-06-22 19:45:00|22054|22045|22081|22073|22104|22094|22053|22045|112638
1624391400000|2021-06-22 19:50:00|22080|22072|22141|22134|22150|22139|22074|22062|152044
1624391700000|2021-06-22 19:55:00|22140|22132|22136|22133|22165|22160|22108|22105|241704
1624455000000|2021-06-23 13:30:00|21998|21960|22396|22363|22440|22408|21950|21917|330276
1624455300000|2021-06-23 13:35:00|22395|22364|22291|22251|22467|22449|22154|22121|208585
1624455600000|2021-06-23 13:40:00|22289|22256|21769|21750|22290|22263|21722|21700|241079
1624455900000|2021-06-23 13:45:00|21770|21752|21897|21880|21975|21954|21766|21752|188572
1624456200000|2021-06-23 13:50:00|21898|21881|21810|21778|21975|21967|21775|21760|109772
1624456500000|2021-06-23 13:55:00|21800|21779|21884|21856|21892|21881|21710|21702|77725
1624456800000|2021-06-23 14:00:00|21883|21857|21809|21783|21890|21868|21727|21721|106476
1624457100000|2021-06-23 14:05:00|21808|21789|21911|21865|21949|21935|21796|21783|110927
1624457400000|2021-06-23 14:10:00|21887|21874|21825|21812|21912|21900|21779|21772|115338
1624457700000|2021-06-23 14:15:00|21829|21813|21710|21700|21854|21838|21700|21690|124525
1624458000000|2021-06-23 14:20:00|21711|21694|21793|21782|21844|21829|21700|21691|92289
1624458300000|2021-06-23 14:25:00|21794|21788|21820|21809|21872|21856|21785|21771|33419
1624458600000|2021-06-23 14:30:00|21825|21810|21821|21802|21880|21870|21798|21790|62809
1624458900000|2021-06-23 14:35:00|21820|21803|21700|21685|21820|21807|21675|21662|121174
1624459200000|2021-06-23 14:40:00|21699|21686|21713|21691|21750|21735|21698|21684|54810
1624459500000|2021-06-23 14:45:00|21712|21690|21656|21646|21732|21725|21620|21611|98694
1624459800000|2021-06-23 14:50:00|21655|21647|21703|21686|21718|21706|21637|21625|86546
1624460100000|2021-06-23 14:55:00|21688|21700|21626|21616|21718|21711|21625|21616|64449
1624460400000|2021-06-23 15:00:00|21630|21623|21599|21583|21678|21659|21550|21525|126802
1624460700000|2021-06-23 15:05:00|21596|21593|21429|21390|21607|21595|21110|21101|540240
1624461000000|2021-06-23 15:10:00|21428|21400|21548|21513|21576|21553|21355|21325|148766
1624461300000|2021-06-23 15:15:00|21547|21515|21483|21460|21556|21554|21457|21450|128144
1624461600000|2021-06-23 15:20:00|21482|21450|21347|21325|21506|21483|21322|21300|203133
1624461900000|2021-06-23 15:25:00|21345|21326|21338|21304|21377|21367|21232|21224|266121
1624462200000|2021-06-23 15:30:00|21337|21300|21309|21300|21401|21393|21304|21292|248406
1624462500000|2021-06-23 15:35:00|21308|21292|21266|21251|21314|21292|21222|21211|167280
1624462800000|2021-06-23 15:40:00|21256|21253|20859|20821|21329|21313|20824|20809|364559
1624463100000|2021-06-23 15:45:00|20871|20822|20902|20880|20990|20976|20763|20744|335846
1624463400000|2021-06-23 15:50:00|20901|20888|20883|20863|20909|20903|20809|20800|203475
1624463700000|2021-06-23 15:55:00|20882|20864|20878|20855|20917|20904|20835|20820|127121
1624464000000|2021-06-23 16:00:00|20877|20856|20660|20646|20878|20862|20637|20625|306625
1624464300000|2021-06-23 16:05:00|20661|20651|20586|20569|20672|20663|20564|20555|274513
1624464600000|2021-06-23 16:10:00|20590|20572|20727|20709|20730|20712|20568|20560|213109
1624464900000|2021-06-23 16:15:00|20725|20710|20789|20776|20840|20815|20712|20700|255521
1624465200000|2021-06-23 16:20:00|20790|20775|20878|20850|20940|20934|20751|20745|221922
1624465500000|2021-06-23 16:25:00|20877|20849|20948|20927|20985|20975|20800|20799|228178
1624465800000|2021-06-23 16:30:00|20947|20926|20778|20755|20947|20933|20742|20729|164750
1624466100000|2021-06-23 16:35:00|20775|20752|20681|20665|20775|20752|20627|20612|154979
1624466400000|2021-06-23 16:40:00|20680|20655|20744|20727|20782|20777|20650|20630|105161
1624466700000|2021-06-23 16:45:00|20743|20730|20680|20670|20753|20740|20667|20655|61061
1624467000000|2021-06-23 16:50:00|20675|20671|20670|20649|20743|20729|20626|20618|81823
1624467300000|2021-06-23 16:55:00|20669|20648|20749|20729|20816|20802|20593|20577|203864
1624467600000|2021-06-23 17:00:00|20750|20733|20828|20816|20850|20841|20750|20733|207206
1624467900000|2021-06-23 17:05:00|20833|20815|20908|20894|20917|20908|20792|20780|163696
1624468200000|2021-06-23 17:10:00|20907|20895|20938|20917|21000|20970|20900|20893|151533
1624468500000|2021-06-23 17:15:00|20941|20918|20910|20900|20991|20980|20910|20900|139473
1624468800000|2021-06-23 17:20:00|20909|20895|20988|20972|20994|20977|20903|20895|77592
1624469100000|2021-06-23 17:25:00|20994|20976|20946|20935|21000|20999|20945|20935|111845
1624469400000|2021-06-23 17:30:00|20953|20950|20947|20931|20961|20951|20888|20885|105067
1624469700000|2021-06-23 17:35:00|20950|20932|21077|21059|21088|21064|20950|20932|126945
1624470000000|2021-06-23 17:40:00|21075|21058|21098|21081|21098|21090|21028|21008|106590
1624470300000|2021-06-23 17:45:00|21097|21082|21203|21185|21220|21204|21094|21075|141521
1624470600000|2021-06-23 17:50:00|21197|21183|21128|21114|21243|21227|21118|21103|182065
1624470900000|2021-06-23 17:55:00|21127|21115|21198|21186|21203|21190|21127|21114|65622
1624471200000|2021-06-23 18:00:00|21200|21172|21150|21137|21225|21210|21150|21133|73567
1624471500000|2021-06-23 18:05:00|21148|21138|21040|21030|21148|21138|21020|21013|93889
1624471800000|2021-06-23 18:10:00|21045|21039|21020|21010|21075|21066|21002|20992|81964
1624472100000|2021-06-23 18:15:00|21019|21015|21007|20985|21061|21053|20990|20980|66144
1624472400000|2021-06-23 18:20:00|21006|20983|20969|20960|21025|21014|20959|20950|67145
1624472700000|2021-06-23 18:25:00|20970|20965|21044|21025|21050|21030|20965|20960|55286
1624473000000|2021-06-23 18:30:00|21043|21040|21074|21062|21088|21075|21033|21018|56405
1624473300000|2021-06-23 18:35:00|21064|21058|21116|21100|21149|21134|21059|21051|60437
1624473600000|2021-06-23 18:40:00|21125|21101|21124|21107|21133|21120|21088|21073|65836
1624473900000|2021-06-23 18:45:00|21123|21108|21170|21156|21175|21164|21120|21108|58264
1624474200000|2021-06-23 18:50:00|21169|21160|21179|21164|21217|21202|21169|21160|73221
1624474500000|2021-06-23 18:55:00|21178|21165|21290|21278|21329|21315|21176|21165|150297
1624474800000|2021-06-23 19:00:00|21291|21279|21339|21326|21368|21360|21289|21277|121372
1624475100000|2021-06-23 19:05:00|21341|21327|21297|21285|21345|21333|21288|21279|61328
1624475400000|2021-06-23 19:10:00|21300|21286|21347|21340|21349|21340|21300|21286|85333
1624475700000|2021-06-23 19:15:00|21346|21336|21324|21311|21347|21337|21287|21279|103281
1624476000000|2021-06-23 19:20:00|21323|21313|21307|21297|21330|21325|21300|21290|48932
1624476300000|2021-06-23 19:25:00|21306|21299|21272|21262|21320|21311|21259|21251|79960
1624476600000|2021-06-23 19:30:00|21274|21266|21342|21336|21346|21336|21274|21266|129352
1624476900000|2021-06-23 19:35:00|21340|21331|21353|21340|21382|21370|21336|21330|146011
1624477200000|2021-06-23 19:40:00|21354|21341|21278|21263|21364|21355|21259|21250|121559
1624477500000|2021-06-23 19:45:00|21274|21264|21191|21170|21284|21272|21179|21170|140681
1624477800000|2021-06-23 19:50:00|21220|21202|21232|21225|21239|21230|21175|21172|109112
1624478100000|2021-06-23 19:55:00|21229|21224|21215|21204|21233|21227|21166|21155|178730
1624541400000|2021-06-24 13:30:00|21500|21416|21447|21420|21724|21703|21351|21345|446762
1624541700000|2021-06-24 13:35:00|21448|21427|21612|21593|21695|21672|21448|21427|157425
1624542000000|2021-06-24 13:40:00|21611|21587|21617|21589|21750|21745|21563|21552|216113
1624542300000|2021-06-24 13:45:00|21634|21590|21741|21728|21745|21730|21625|21590|105261
1624542600000|2021-06-24 13:50:00|21744|21729|21922|21890|21960|21947|21744|21711|261060
1624542900000|2021-06-24 13:55:00|21920|21869|21885|21862|21930|21901|21800|21775|169658
1624543200000|2021-06-24 14:00:00|21883|21863|21962|21938|22000|21994|21864|21850|185403
1624543500000|2021-06-24 14:05:00|21961|21939|21875|21850|22038|22019|21848|21830|246333
1624543800000|2021-06-24 14:10:00|21889|21851|21860|21845|21949|21934|21854|21832|154112
1624544100000|2021-06-24 14:15:00|21859|21846|21904|21893|21940|21928|21804|21788|161814
1624544400000|2021-06-24 14:20:00|21892|21892|21802|21789|21892|21892|21754|21742|126110
1624544700000|2021-06-24 14:25:00|21804|21792|21857|21839|21925|21908|21792|21777|126707
1624545000000|2021-06-24 14:30:00|21867|21840|21875|21854|21925|21911|21863|21840|97200
1624545300000|2021-06-24 14:35:00|21873|21860|21910|21897|21919|21901|21833|21820|64095
1624545600000|2021-06-24 14:40:00|21911|21898|21945|21924|21988|21981|21891|21885|109124
1624545900000|2021-06-24 14:45:00|21935|21923|21959|21937|21999|21983|21935|21923|86004
1624546200000|2021-06-24 14:50:00|21960|21933|21970|21946|21981|21972|21919|21901|130289
1624546500000|2021-06-24 14:55:00|21969|21951|22030|22017|22049|22039|21953|21946|115165
1624546800000|2021-06-24 15:00:00|22031|22018|22110|22102|22150|22138|22007|21990|168383
1624547100000|2021-06-24 15:05:00|22114|22109|22030|22009|22140|22124|22023|22004|101808
1624547400000|2021-06-24 15:10:00|22023|22010|21986|21965|22030|22013|21949|21945|130389
1624547700000|2021-06-24 15:15:00|21985|21964|21973|21965|22029|22018|21954|21940|88925
1624548000000|2021-06-24 15:20:00|21974|21966|21910|21901|21982|21971|21892|21883|106220
1624548300000|2021-06-24 15:25:00|21920|21902|21956|21942|21988|21975|21907|21894|79599
1624548600000|2021-06-24 15:30:00|21959|21943|21931|21918|21975|21966|21893|21881|84171
1624548900000|2021-06-24 15:35:00|21930|21920|21917|21905|21944|21927|21903|21891|53965
1624549200000|2021-06-24 15:40:00|21918|21906|21992|21984|22013|21999|21911|21903|35777
1624549500000|2021-06-24 15:45:00|21993|21988|22014|22002|22059|22053|21993|21984|55770
1624549800000|2021-06-24 15:50:00|22013|22001|22021|22015|22068|22058|21994|21985|49889
1624550100000|2021-06-24 15:55:00|22024|22021|22068|22052|22075|22064|22020|22015|36620
1624550400000|2021-06-24 16:00:00|22069|22054|21980|21969|22071|22056|21963|21950|53749
1624550700000|2021-06-24 16:05:00|21976|21970|22008|21997|22018|22004|21970|21959|28298
1624551000000|2021-06-24 16:10:00|22005|22000|21988|21975|22008|22000|21980|21971|21749
1624551300000|2021-06-24 16:15:00|21990|21977|22044|22029|22050|22042|21975|21966|35005
1624551600000|2021-06-24 16:20:00|22046|22032|22062|22053|22089|22081|22032|22027|46988
1624551900000|2021-06-24 16:25:00|22060|22054|22055|22045|22075|22067|22046|22041|23483
1624552200000|2021-06-24 16:30:00|22058|22046|21990|21975|22070|22061|21981|21959|54381
1624552500000|2021-06-24 16:35:00|21989|21974|22008|21994|22017|22000|21955|21946|36490
1624552800000|2021-06-24 16:40:00|22006|21995|22009|21995|22036|22030|21987|21970|38357
1624553100000|2021-06-24 16:45:00|22008|21996|21968|21955|22025|22015|21956|21950|30908
1624553400000|2021-06-24 16:50:00|21962|21956|22008|21998|22029|22016|21956|21950|29095
1624553700000|2021-06-24 16:55:00|22015|21997|21881|21874|22015|22000|21878|21866|82087
1624554000000|2021-06-24 17:00:00|21878|21866|21825|21805|21884|21873|21809|21805|69220
1624554300000|2021-06-24 17:05:00|21824|21808|21790|21779|21824|21811|21775|21764|62969
1624554600000|2021-06-24 17:10:00|21791|21780|21831|21821|21856|21847|21783|21774|70136
1624554900000|2021-06-24 17:15:00|21830|21815|21810|21797|21866|21854|21787|21777|31236
1624555200000|2021-06-24 17:20:00|21816|21791|21868|21861|21883|21862|21790|21780|29367
1624555500000|2021-06-24 17:25:00|21879|21862|21851|21836|21879|21868|21842|21820|19133
1624555800000|2021-06-24 17:30:00|21852|21837|21913|21900|21917|21900|21845|21834|27970
1624556100000|2021-06-24 17:35:00|21907|21899|21879|21867|21920|21910|21853|21850|39845
1624556400000|2021-06-24 17:40:00|21883|21873|21877|21867|21916|21906|21851|21826|50731
1624556700000|2021-06-24 17:45:00|21873|21864|21813|21793|21885|21877|21782|21776|59035
1624557000000|2021-06-24 17:50:00|21808|21796|21879|21861|21892|21868|21788|21780|38922
1624557300000|2021-06-24 17:55:00|21876|21863|21902|21885|21925|21917|21869|21854|26093
1624557600000|2021-06-24 18:00:00|21900|21886|21910|21890|21950|21936|21860|21837|40677
1624557900000|2021-06-24 18:05:00|21900|21898|21890|21876|21910|21901|21862|21845|18633
1624558200000|2021-06-24 18:10:00|21889|21875|21950|21936|21960|21953|21887|21872|36339
1624558500000|2021-06-24 18:15:00|21944|21937|21964|21952|22000|21986|21927|21920|40407
1624558800000|2021-06-24 18:20:00|21965|21953|22000|21988|22000|21996|21958|21945|20881
1624559100000|2021-06-24 18:25:00|21998|21984|21970|21960|22000|21988|21961|21951|24050
1624559400000|2021-06-24 18:30:00|21975|21959|21979|21958|21979|21971|21943|21935|18487
1624559700000|2021-06-24 18:35:00|21975|21963|21965|21955|21979|21970|21956|21947|15262
1624560000000|2021-06-24 18:40:00|21964|21956|22006|21992|22008|22000|21950|21944|56583
1624560300000|2021-06-24 18:45:00|22000|21993|21931|21916|22000|21993|21919|21909|36949
1624560600000|2021-06-24 18:50:00|21933|21924|21927|21918|21945|21927|21911|21900|20757
1624560900000|2021-06-24 18:55:00|21930|21923|21970|21964|21970|21969|21910|21905|32550
1624561200000|2021-06-24 19:00:00|21971|21961|21858|21846|21971|21964|21841|21832|40884
1624561500000|2021-06-24 19:05:00|21857|21848|21857|21843|21875|21866|21832|21825|37935
1624561800000|2021-06-24 19:10:00|21858|21844|21914|21905|21917|21905|21858|21843|35124
1624562100000|2021-06-24 19:15:00|21910|21898|21900|21888|21915|21909|21870|21867|18942
1624562400000|2021-06-24 19:20:00|21897|21890|21823|21815|21897|21890|21802|21789|127745
1624562700000|2021-06-24 19:25:00|21829|21819|21853|21839|21865|21850|21800|21793|117400
1624563000000|2021-06-24 19:30:00|21848|21840|21910|21903|21937|21922|21835|21829|97895
1624563300000|2021-06-24 19:35:00|21915|21909|21950|21943|21950|21946|21915|21909|68956
1624563600000|2021-06-24 19:40:00|21947|21944|21961|21949|21965|21958|21927|21917|48596
1624563900000|2021-06-24 19:45:00|21958|21952|21921|21910|21980|21968|21916|21910|40934
1624564200000|2021-06-24 19:50:00|21927|21918|21983|21972|21990|21982|21927|21918|67374
1624564500000|2021-06-24 19:55:00|21990|21982|22014|22009|22020|22018|21975|21968|191439
1624627800000|2021-06-25 13:30:00|22138|22098|22403|22384|22425|22406|21929|21900|479657
1624628100000|2021-06-25 13:35:00|22425|22385|22376|22323|22442|22408|22249|22220|191650
1624628400000|2021-06-25 13:40:00|22363|22324|22452|22430|22485|22468|22257|22240|183298
1624628700000|2021-06-25 13:45:00|22449|22431|22488|22468|22575|22560|22400|22381|367376
1624629000000|2021-06-25 13:50:00|22489|22470|22456|22422|22531|22519|22403|22371|308454
1624629300000|2021-06-25 13:55:00|22449|22410|22374|22352|22455|22430|22343|22322|158480
1624629600000|2021-06-25 14:00:00|22375|22361|22440|22410|22518|22501|22312|22300|196363
1624629900000|2021-06-25 14:05:00|22434|22409|22421|22405|22460|22443|22376|22353|101718
1624630200000|2021-06-25 14:10:00|22422|22406|22465|22433|22477|22470|22341|22324|213899
1624630500000|2021-06-25 14:15:00|22460|22443|22530|22509|22582|22569|22460|22443|240915
1624630800000|2021-06-25 14:20:00|22524|22510|22519|22492|22548|22527|22432|22416|106050
1624631100000|2021-06-25 14:25:00|22520|22491|22577|22554|22635|22618|22519|22491|284024
1624631400000|2021-06-25 14:30:00|22579|22559|22641|22630|22650|22641|22579|22557|128669
1624631700000|2021-06-25 14:35:00|22642|22631|22549|22527|22651|22644|22526|22518|110015
1624632000000|2021-06-25 14:40:00|22545|22521|22605|22591|22648|22628|22518|22501|108739
1624632300000|2021-06-25 14:45:00|22604|22590|22636|22617|22637|22617|22574|22552|60456
1624632600000|2021-06-25 14:50:00|22632|22603|22558|22543|22634|22610|22549|22530|47355
1624632900000|2021-06-25 14:55:00|22555|22544|22464|22448|22569|22560|22435|22425|83527
1624633200000|2021-06-25 15:00:00|22456|22445|22489|22475|22499|22490|22441|22425|40982
1624633500000|2021-06-25 15:05:00|22488|22476|22420|22408|22489|22476|22412|22400|34243
1624633800000|2021-06-25 15:10:00|22419|22409|22371|22359|22425|22413|22358|22345|94753
1624634100000|2021-06-25 15:15:00|22372|22363|22445|22412|22461|22450|22360|22345|41244
1624634400000|2021-06-25 15:20:00|22438|22417|22433|22409|22480|22467|22415|22402|38169
1624634700000|2021-06-25 15:25:00|22432|22400|22332|22311|22432|22412|22313|22300|121883
1624635000000|2021-06-25 15:30:00|22331|22310|22396|22381|22415|22405|22327|22310|67041
1624635300000|2021-06-25 15:35:00|22397|22384|22394|22388|22413|22403|22387|22381|29061
1624635600000|2021-06-25 15:40:00|22392|22390|22438|22424|22450|22430|22370|22356|40098
1624635900000|2021-06-25 15:45:00|22440|22425|22450|22436|22460|22452|22411|22404|19603
1624636200000|2021-06-25 15:50:00|22446|22428|22425|22407|22460|22452|22398|22383|22421
1624636500000|2021-06-25 15:55:00|22426|22408|22424|22405|22440|22429|22411|22402|28418
1624636800000|2021-06-25 16:00:00|22423|22406|22404|22393|22427|22421|22392|22382|17354
1624637100000|2021-06-25 16:05:00|22403|22392|22388|22375|22410|22403|22366|22350|100573
1624637400000|2021-06-25 16:10:00|22391|22376|22389|22380|22416|22415|22367|22355|118432
1624637700000|2021-06-25 16:15:00|22388|22381|22403|22398|22414|22403|22379|22367|67346
1624638000000|2021-06-25 16:20:00|22404|22401|22399|22393|22414|22404|22393|22391|40796
1624638300000|2021-06-25 16:25:00|22398|22386|22334|22315|22400|22396|22326|22315|55512
1624638600000|2021-06-25 16:30:00|22333|22316|22400|22388|22400|22393|22313|22301|43435
1624638900000|2021-06-25 16:35:00|22399|22384|22402|22391|22410|22403|22386|22370|102761
1624639200000|2021-06-25 16:40:00|22401|22394|22371|22360|22410|22400|22361|22340|26588
1624639500000|2021-06-25 16:45:00|22370|22351|22353|22339|22404|22399|22347|22332|17061
1624639800000|2021-06-25 16:50:00|22348|22352|22392|22382|22400|22387|22335|22332|41748
1624640100000|2021-06-25 16:55:00|22391|22383|22400|22378|22404|22399|22362|22350|34568
1624640400000|2021-06-25 17:00:00|22399|22377|22397|22388|22404|22395|22384|22376|25237
1624640700000|2021-06-25 17:05:00|22400|22384|22388|22382|22407|22401|22381|22377|29145
1624641000000|2021-06-25 17:10:00|22387|22381|22352|22344|22397|22385|22338|22321|137320
1624641300000|2021-06-25 17:15:00|22351|22340|22390|22375|22399|22389|22349|22340|11677
1624641600000|2021-06-25 17:20:00|22389|22374|22324|22315|22400|22390|22324|22315|16242
1624641900000|2021-06-25 17:25:00|22325|22314|22291|22271|22330|22320|22239|22226|60748
1624642200000|2021-06-25 17:30:00|22298|22272|22275|22252|22299|22277|22252|22240|11405
1624642500000|2021-06-25 17:35:00|22270|22245|22177|22158|22275|22263|22160|22155|32492
1624642800000|2021-06-25 17:40:00|22178|22155|22169|22154|22194|22184|22154|22144|45110
1624643100000|2021-06-25 17:45:00|22166|22155|22140|22127|22200|22179|22109|22105|32975
1624643400000|2021-06-25 17:50:00|22139|22126|22146|22124|22175|22156|22126|22111|34622
1624643700000|2021-06-25 17:55:00|22145|22129|22070|22054|22159|22145|22051|22034|56599
1624644000000|2021-06-25 18:00:00|22067|22055|22025|22018|22097|22090|22015|22008|45764
1624644300000|2021-06-25 18:05:00|22027|22019|21976|21960|22064|22050|21976|21960|53836
1624644600000|2021-06-25 18:10:00|21971|21965|21958|21944|21976|21965|21925|21917|59174
1624644900000|2021-06-25 18:15:00|21963|21945|21868|21853|21972|21954|21846|21838|75669
1624645200000|2021-06-25 18:20:00|21870|21854|21895|21881|21910|21901|21853|21850|51806
1624645500000|2021-06-25 18:25:00|21894|21882|21896|21881|21910|21897|21878|21871|26146
1624645800000|2021-06-25 18:30:00|21895|21877|21852|21838|21895|21880|21845|21833|41065
1624646100000|2021-06-25 18:35:00|21851|21839|21848|21832|21859|21850|21819|21806|35297
1624646400000|2021-06-25 18:40:00|21847|21835|21787|21768|21847|21835|21775|21765|46798
1624646700000|2021-06-25 18:45:00|21780|21770|21890|21880|21891|21880|21746|21732|78447
1624647000000|2021-06-25 18:50:00|21889|21881|21863|21841|21900|21890|21820|21818|66674
1624647300000|2021-06-25 18:55:00|21862|21842|21822|21807|21862|21849|21801|21790|51114
1624647600000|2021-06-25 19:00:00|21820|21806|21727|21707|21832|21819|21653|21644|88974
1624647900000|2021-06-25 19:05:00|21726|21708|21679|21666|21743|21727|21652|21644|53589
1624648200000|2021-06-25 19:10:00|21678|21667|21662|21649|21690|21673|21647|21632|67683
1624648500000|2021-06-25 19:15:00|21663|21650|21690|21676|21695|21682|21647|21641|50991
1624648800000|2021-06-25 19:20:00|21695|21682|21838|21820|21839|21820|21695|21682|93834
1624649100000|2021-06-25 19:25:00|21845|21821|21798|21792|21852|21840|21786|21772|67375
1624649400000|2021-06-25 19:30:00|21797|21793|21813|21801|21829|21818|21763|21755|52230
1624649700000|2021-06-25 19:35:00|21812|21802|21852|21840|21897|21885|21811|21801|76664
1624650000000|2021-06-25 19:40:00|21851|21842|21915|21902|21930|21925|21851|21842|89327
1624650300000|2021-06-25 19:45:00|21917|21903|21920|21908|21930|21927|21890|21882|102049
1624650600000|2021-06-25 19:50:00|21919|21907|21973|21950|21975|21962|21831|21800|205420
1624650900000|2021-06-25 19:55:00|21964|21947|21994|21974|21994|21986|21929|21914|237081
1624887000000|2021-06-28 13:30:00|22300|22296|22236|22210|22300|22297|22131|22105|175570
1624887300000|2021-06-28 13:35:00|22237|22229|22189|22150|22300|22292|22115|22103|70885
1624887600000|2021-06-28 13:40:00|22188|22151|21941|21915|22188|22159|21874|21850|145412
1624887900000|2021-06-28 13:45:00|21944|21914|21899|21878|22000|21981|21858|21840|90518
1624888200000|2021-06-28 13:50:00|21898|21879|21732|21703|21958|21921|21645|21630|154176
1624888500000|2021-06-28 13:55:00|21730|21704|21622|21602|21748|21723|21576|21560|86131
1624888800000|2021-06-28 14:00:00|21620|21611|21772|21751|21827|21790|21612|21606|117077
1624889100000|2021-06-28 14:05:00|21771|21753|21828|21805|21878|21865|21756|21743|68437
1624889400000|2021-06-28 14:10:00|21827|21808|21785|21764|21850|21839|21770|21752|48419
1624889700000|2021-06-28 14:15:00|21794|21765|21888|21873|21889|21873|21793|21765|47192
1624890000000|2021-06-28 14:20:00|21889|21853|21895|21883|21950|21940|21811|21800|69236
1624890300000|2021-06-28 14:25:00|21896|21884|22047|22020|22050|22024|21882|21850|69361
1624890600000|2021-06-28 14:30:00|22046|22026|22000|21976|22046|22026|21984|21957|50728
1624890900000|2021-06-28 14:35:00|21987|21975|21987|21960|22015|21999|21954|21950|36215
1624891200000|2021-06-28 14:40:00|21986|21961|21936|21913|21989|21965|21919|21911|43938
1624891500000|2021-06-28 14:45:00|21938|21911|21939|21922|21960|21943|21908|21896|27647
1624891800000|2021-06-28 14:50:00|21940|21923|21948|21929|21973|21953|21920|21906|12379
1624892100000|2021-06-28 14:55:00|21949|21928|21914|21881|21960|21944|21894|21881|20003
1624892400000|2021-06-28 15:00:00|21913|21884|21880|21866|21923|21902|21880|21866|26922
1624892700000|2021-06-28 15:05:00|21879|21864|21987|21969|21992|21989|21878|21859|29506
1624893000000|2021-06-28 15:10:00|21986|21968|22004|21988|22028|22012|21966|21964|45663
1624893300000|2021-06-28 15:15:00|22005|21992|22086|22070|22089|22075|21985|21976|30845
1624893600000|2021-06-28 15:20:00|22085|22071|22150|22140|22167|22152|22072|22067|81637
1624893900000|2021-06-28 15:25:00|22149|22141|22183|22170|22189|22175|22131|22130|67315
1624894200000|2021-06-28 15:30:00|22180|22150|22121|22104|22183|22165|22103|22100|40958
1624894500000|2021-06-28 15:35:00|22115|22103|22060|22042|22119|22103|22050|22042|29625
1624894800000|2021-06-28 15:40:00|22050|22043|22117|22107|22125|22118|22049|22043|24866
1624895100000|2021-06-28 15:45:00|22119|22105|22085|22071|22119|22106|22057|22047|23116
1624895400000|2021-06-28 15:50:00|22078|22068|22094|22065|22110|22102|22065|22058|17487
1624895700000|2021-06-28 15:55:00|22091|22066|22017|22001|22100|22086|22000|21998|14343
1624896000000|2021-06-28 16:00:00|22010|22003|22067|22054|22070|22057|22010|22003|13053
1624896300000|2021-06-28 16:05:00|22071|22060|22131|22110|22142|22130|22071|22060|29717
1624896600000|2021-06-28 16:10:00|22129|22115|22109|22087|22131|22115|22100|22085|9318
1624896900000|2021-06-28 16:15:00|22108|22086|22140|22126|22158|22143|22091|22080|26487
1624897200000|2021-06-28 16:20:00|22138|22122|22175|22168|22186|22175|22131|22122|14713
1624897500000|2021-06-28 16:25:00|22173|22165|22260|22250|22267|22254|22169|22163|73025
1624897800000|2021-06-28 16:30:00|22267|22244|22289|22277|22289|22281|22232|22222|37630
1624898100000|2021-06-28 16:35:00|22290|22284|22351|22338|22395|22386|22285|22274|126983
1624898400000|2021-06-28 16:40:00|22349|22335|22330|22315|22349|22340|22284|22278|41828
1624898700000|2021-06-28 16:45:00|22329|22313|22295|22285|22345|22324|22281|22270|45959
1624899000000|2021-06-28 16:50:00|22300|22280|22488|22466|22488|22475|22300|22280|360117
1624899300000|2021-06-28 16:55:00|22489|22467|22390|22380|22500|22497|22378|22368|135527
1624899600000|2021-06-28 17:00:00|22389|22375|22434|22425|22475|22456|22376|22369|99632
1624899900000|2021-06-28 17:05:00|22438|22427|22411|22402|22465|22445|22400|22392|71414
1624900200000|2021-06-28 17:10:00|22410|22400|22499|22489|22506|22499|22404|22392|166359
1624900500000|2021-06-28 17:15:00|22495|22480|22456|22445|22510|22506|22442|22427|97696
1624900800000|2021-06-28 17:20:00|22455|22436|22431|22419|22489|22475|22426|22415|48859
1624901100000|2021-06-28 17:25:00|22428|22418|22331|22315|22456|22440|22325|22314|70674
1624901400000|2021-06-28 17:30:00|22322|22316|22381|22376|22400|22389|22289|22268|74874
1624901700000|2021-06-28 17:35:00|22385|22371|22353|22337|22386|22372|22320|22309|42168
1624902000000|2021-06-28 17:40:00|22352|22318|22316|22290|22370|22351|22290|22282|66381
1624902300000|2021-06-28 17:45:00|22315|22291|22301|22285|22370|22365|22301|22285|25600
1624902600000|2021-06-28 17:50:00|22296|22277|22262|22249|22296|22288|22250|22241|30879
1624902900000|2021-06-28 17:55:00|22261|22247|22225|22220|22262|22249|22225|22214|22670
1624903200000|2021-06-28 18:00:00|22224|22216|22273|22257|22274|22263|22185|22173|46772
1624903500000|2021-06-28 18:05:00|22272|22256|22215|22192|22294|22278|22200|22191|46239
1624903800000|2021-06-28 18:10:00|22214|22193|22227|22217|22250|22240|22203|22186|16538
1624904100000|2021-06-28 18:15:00|22226|22221|22215|22205|22249|22235|22194|22188|18802
1624904400000|2021-06-28 18:20:00|22214|22202|22229|22216|22240|22223|22209|22193|14289
1624904700000|2021-06-28 18:25:00|22228|22217|22212|22202|22228|22220|22197|22187|23558
1624905000000|2021-06-28 18:30:00|22211|22203|22247|22229|22276|22255|22201|22188|34130
1624905300000|2021-06-28 18:35:00|22246|22228|22232|22218|22256|22250|22215|22208|14806
1624905600000|2021-06-28 18:40:00|22244|22219|22287|22276|22296|22280|22242|22218|15270
1624905900000|2021-06-28 18:45:00|22288|22277|22359|22344|22377|22358|22288|22277|33014
1624906200000|2021-06-28 18:50:00|22356|22350|22361|22346|22383|22373|22351|22338|29192
1624906500000|2021-06-28 18:55:00|22360|22350|22400|22389|22400|22389|22348|22339|19432
1624906800000|2021-06-28 19:00:00|22399|22392|22343|22337|22400|22392|22343|22333|26051
1624907100000|2021-06-28 19:05:00|22342|22333|22325|22312|22351|22340|22296|22287|20220
1624907400000|2021-06-28 19:10:00|22324|22311|22285|22277|22360|22345|22273|22271|28153
1624907700000|2021-06-28 19:15:00|22284|22271|22274|22264|22300|22290|22254|22250|47105
1624908000000|2021-06-28 19:20:00|22272|22262|22290|22276|22314|22300|22262|22254|62290
1624908300000|2021-06-28 19:25:00|22289|22287|22274|22260|22293|22287|22260|22255|48975
1624908600000|2021-06-28 19:30:00|22273|22265|22326|22316|22341|22332|22262|22259|69333
1624908900000|2021-06-28 19:35:00|22325|22317|22258|22246|22339|22323|22248|22245|41595
1624909200000|2021-06-28 19:40:00|22259|22248|22244|22232|22261|22248|22223|22210|16381
1624909500000|2021-06-28 19:45:00|22245|22233|22165|22155|22246|22235|22163|22149|19441
1624909800000|2021-06-28 19:50:00|22172|22154|22245|22224|22246|22232|22151|22137|15276
1624910100000|2021-06-28 19:55:00|22246|22227|22296|22272|22302|22285|22229|22211|28653
1624973400000|2021-06-29 13:30:00|22130|22098|22399|22353|22435|22377|21963|21933|205626
1624973700000|2021-06-29 13:35:00|22398|22351|22908|22880|22977|22953|22371|22346|580589
1624974000000|2021-06-29 13:40:00|22910|22881|22999|22961|23088|23060|22784|22750|470310
1624974300000|2021-06-29 13:45:00|23002|22960|23206|23181|23280|23258|23002|22956|470799
1624974600000|2021-06-29 13:50:00|23208|23180|23282|23265|23340|23321|23187|23176|331129
1624974900000|2021-06-29 13:55:00|23291|23267|23475|23400|23574|23556|23284|23267|611028
1624975200000|2021-06-29 14:00:00|23474|23401|23399|23389|23483|23444|23246|23228|425371
1624975500000|2021-06-29 14:05:00|23396|23382|23322|23296|23401|23390|23230|23210|306504
1624975800000|2021-06-29 14:10:00|23339|23297|23401|23380|23464|23452|23311|23296|162429
1624976100000|2021-06-29 14:15:00|23415|23381|23739|23701|23749|23732|23376|23350|482484
1624976400000|2021-06-29 14:20:00|23738|23709|23609|23600|23780|23759|23601|23584|242580
1624976700000|2021-06-29 14:25:00|23606|23590|23650|23632|23688|23676|23541|23511|172373
1624977000000|2021-06-29 14:30:00|23649|23645|23773|23742|23846|23834|23649|23632|288840
1624977300000|2021-06-29 14:35:00|23772|23743|23699|23674|23838|23827|23650|23649|172451
1624977600000|2021-06-29 14:40:00|23700|23686|23698|23682|23759|23749|23573|23560|166640
1624977900000|2021-06-29 14:45:00|23700|23689|23557|23542|23797|23786|23543|23528|183211
1624978200000|2021-06-29 14:50:00|23561|23546|23586|23572|23622|23600|23515|23510|101356
1624978500000|2021-06-29 14:55:00|23583|23565|23648|23628|23657|23639|23461|23450|114882
1624978800000|2021-06-29 15:00:00|23647|23629|23671|23659|23706|23692|23600|23586|91976
1624979100000|2021-06-29 15:05:00|23670|23656|23625|23601|23670|23656|23565|23557|55698
1624979400000|2021-06-29 15:10:00|23624|23602|23598|23579|23637|23617|23533|23520|54973
1624979700000|2021-06-29 15:15:00|23596|23580|23682|23667|23683|23676|23569|23555|76854
1624980000000|2021-06-29 15:20:00|23683|23668|23713|23703|23750|23730|23648|23615|97289
1624980300000|2021-06-29 15:25:00|23712|23702|23688|23660|23748|23739|23644|23628|65688
1624980600000|2021-06-29 15:30:00|23687|23661|23691|23671|23720|23713|23663|23653|45359
1624980900000|2021-06-29 15:35:00|23693|23672|23581|23563|23715|23702|23574|23560|64847
1624981200000|2021-06-29 15:40:00|23580|23562|23491|23482|23600|23590|23483|23471|83585
1624981500000|2021-06-29 15:45:00|23495|23486|23556|23536|23567|23552|23482|23470|57501
1624981800000|2021-06-29 15:50:00|23555|23541|23468|23448|23600|23590|23446|23429|79495
1624982100000|2021-06-29 15:55:00|23467|23449|23550|23518|23550|23521|23420|23418|95555
1624982400000|2021-06-29 16:00:00|23549|23519|23504|23492|23580|23569|23472|23466|97089
1624982700000|2021-06-29 16:05:00|23505|23493|23587|23560|23588|23580|23472|23458|71523
1624983000000|2021-06-29 16:10:00|23578|23552|23513|23501|23581|23566|23506|23500|66966
1624983300000|2021-06-29 16:15:00|23512|23502|23528|23519|23564|23550|23506|23500|47622
1624983600000|2021-06-29 16:20:00|23527|23518|23497|23481|23528|23519|23467|23458|45830
1624983900000|2021-06-29 16:25:00|23496|23482|23475|23459|23504|23497|23441|23429|50888
1624984200000|2021-06-29 16:30:00|23474|23462|23576|23562|23576|23562|23474|23462|68222
1624984500000|2021-06-29 16:35:00|23575|23561|23601|23589|23658|23651|23553|23536|108866
1624984800000|2021-06-29 16:40:00|23603|23593|23640|23620|23640|23631|23568|23550|49928
1624985100000|2021-06-29 16:45:00|23649|23621|23599|23585|23650|23649|23551|23536|108807
1624985400000|2021-06-29 16:50:00|23600|23590|23594|23585|23620|23611|23566|23555|38318
1624985700000|2021-06-29 16:55:00|23593|23578|23640|23625|23647|23639|23561|23555|71818
1624986000000|2021-06-29 17:00:00|23639|23627|23587|23581|23650|23647|23583|23581|120808
1624986300000|2021-06-29 17:05:00|23588|23582|23630|23623|23633|23628|23581|23580|67682
1624986600000|2021-06-29 17:10:00|23632|23627|23584|23569|23639|23635|23568|23558|51716
1624986900000|2021-06-29 17:15:00|23583|23565|23530|23516|23583|23565|23505|23490|39021
1624987200000|2021-06-29 17:20:00|23537|23519|23544|23531|23596|23579|23525|23513|21460
1624987500000|2021-06-29 17:25:00|23538|23528|23544|23531|23545|23531|23496|23490|23211
1624987800000|2021-06-29 17:30:00|23545|23537|23533|23523|23573|23556|23518|23507|23145
1624988100000|2021-06-29 17:35:00|23532|23522|23514|23500|23533|23523|23502|23497|25420
1624988400000|2021-06-29 17:40:00|23513|23497|23549|23542|23549|23542|23490|23482|27263
1624988700000|2021-06-29 17:45:00|23546|23541|23576|23565|23588|23579|23541|23523|26208
1624989000000|2021-06-29 17:50:00|23583|23566|23564|23551|23583|23571|23539|23536|20243
1624989300000|2021-06-29 17:55:00|23563|23550|23562|23550|23576|23567|23539|23526|16649
1624989600000|2021-06-29 18:00:00|23561|23551|23641|23625|23658|23652|23561|23551|57135
1624989900000|2021-06-29 18:05:00|23640|23626|23629|23620|23668|23661|23589|23575|54667
1624990200000|2021-06-29 18:10:00|23630|23621|23648|23633|23663|23656|23604|23589|36026
1624990500000|2021-06-29 18:15:00|23649|23635|23558|23550|23656|23643|23549|23535|31277
1624990800000|2021-06-29 18:20:00|23560|23551|23576|23563|23608|23587|23560|23550|18674
1624991100000|2021-06-29 18:25:00|23575|23570|23601|23593|23621|23614|23575|23570|29153
1624991400000|2021-06-29 18:30:00|23600|23590|23584|23565|23618|23609|23573|23552|28599
1624991700000|2021-06-29 18:35:00|23583|23568|23573|23568|23598|23590|23560|23553|22200
1624992000000|2021-06-29 18:40:00|23577|23562|23550|23540|23590|23579|23525|23518|37381
1624992300000|2021-06-29 18:45:00|23554|23545|23562|23549|23585|23576|23539|23530|20976
1624992600000|2021-06-29 18:50:00|23568|23550|23482|23471|23594|23579|23477|23459|53830
1624992900000|2021-06-29 18:55:00|23484|23472|23545|23538|23580|23562|23476|23462|29119
1624993200000|2021-06-29 19:00:00|23548|23539|23517|23504|23570|23558|23502|23495|22657
1624993500000|2021-06-29 19:05:00|23524|23506|23581|23562|23587|23580|23507|23496|35100
1624993800000|2021-06-29 19:10:00|23579|23563|23544|23534|23589|23575|23530|23521|17970
1624994100000|2021-06-29 19:15:00|23543|23539|23535|23524|23570|23561|23535|23524|27006
1624994400000|2021-06-29 19:20:00|23531|23518|23507|23499|23531|23520|23478|23470|37126
1624994700000|2021-06-29 19:25:00|23508|23504|23508|23498|23555|23548|23500|23488|37404
1624995000000|2021-06-29 19:30:00|23503|23496|23512|23504|23522|23504|23471|23461|60792
1624995300000|2021-06-29 19:35:00|23513|23505|23440|23430|23522|23512|23405|23400|102148
1624995600000|2021-06-29 19:40:00|23439|23418|23453|23450|23483|23473|23422|23410|42442
1624995900000|2021-06-29 19:45:00|23452|23446|23438|23432|23454|23449|23411|23400|52169
1624996200000|2021-06-29 19:50:00|23476|23429|23489|23470|23489|23476|23433|23427|76379
1624996500000|2021-06-29 19:55:00|23479|23465|23449|23439|23480|23473|23403|23400|166377
1625059800000|2021-06-30 13:30:00|23841|23654|24269|24201|24350|24300|23706|23654|688754
1625060100000|2021-06-30 13:35:00|24264|24211|24199|24150|24560|24525|24099|24070|584746
1625060400000|2021-06-30 13:40:00|24187|24144|24147|24072|24278|24224|23953|23921|263001
1625060700000|2021-06-30 13:45:00|24149|24071|23812|23774|24188|24158|23574|23550|339577
1625061000000|2021-06-30 13:50:00|23808|23775|23913|23860|23947|23916|23635|23603|213634
1625061300000|2021-06-30 13:55:00|23924|23861|23880|23844|23985|23959|23776|23759|168913
1625061600000|2021-06-30 14:00:00|23879|23862|23925|23872|23968|23942|23747|23744|137114
1625061900000|2021-06-30 14:05:00|23916|23873|24148|24125|24155|24148|23873|23850|171073
1625062200000|2021-06-30 14:10:00|24144|24123|24088|24053|24207|24200|24033|24013|130897
1625062500000|2021-06-30 14:15:00|24081|24030|24023|24002|24088|24055|23932|23909|92952
1625062800000|2021-06-30 14:20:00|24022|24000|24064|24028|24110|24091|23941|23925|107071
1625063100000|2021-06-30 14:25:00|24061|24044|24134|24111|24150|24132|23994|23964|71604
1625063400000|2021-06-30 14:30:00|24130|24106|24101|24087|24139|24130|24062|24048|86868
1625063700000|2021-06-30 14:35:00|24100|24086|23957|23936|24150|24138|23957|23936|168071
1625064000000|2021-06-30 14:40:00|23956|23930|23878|23858|23956|23930|23825|23810|145900
1625064300000|2021-06-30 14:45:00|23876|23857|23800|23777|23949|23940|23758|23733|134165
1625064600000|2021-06-30 14:50:00|23799|23764|23833|23803|23875|23866|23769|23735|80390
1625064900000|2021-06-30 14:55:00|23832|23804|23771|23752|23870|23850|23748|23733|76138
1625065200000|2021-06-30 15:00:00|23779|23753|23700|23685|23779|23764|23688|23680|117398
1625065500000|2021-06-30 15:05:00|23704|23686|23668|23640|23720|23697|23589|23577|145193
1625065800000|2021-06-30 15:10:00|23665|23641|23689|23674|23728|23710|23623|23600|79949
1625066100000|2021-06-30 15:15:00|23690|23675|23730|23701|23749|23725|23666|23651|45087
1625066400000|2021-06-30 15:20:00|23729|23702|23722|23702|23815|23796|23706|23695|82677
1625066700000|2021-06-30 15:25:00|23725|23703|23702|23683|23757|23734|23684|23670|37160
1625067000000|2021-06-30 15:30:00|23699|23682|23692|23671|23705|23695|23661|23650|24814
1625067300000|2021-06-30 15:35:00|23696|23673|23747|23724|23747|23735|23686|23672|50317
1625067600000|2021-06-30 15:40:00|23746|23725|23743|23714|23784|23770|23689|23677|37449
1625067900000|2021-06-30 15:45:00|23730|23715|23720|23692|23743|23722|23631|23611|70856
1625068200000|2021-06-30 15:50:00|23719|23718|23749|23722|23787|23770|23705|23692|39102
1625068500000|2021-06-30 15:55:00|23748|23723|23698|23685|23748|23737|23659|23650|21459
1625068800000|2021-06-30 16:00:00|23697|23682|23664|23653|23704|23682|23641|23635|26698
1625069100000|2021-06-30 16:05:00|23673|23659|23648|23630|23700|23687|23628|23615|38332
1625069400000|2021-06-30 16:10:00|23649|23631|23700|23684|23700|23698|23649|23630|26097
1625069700000|2021-06-30 16:15:00|23699|23686|23742|23716|23776|23752|23687|23680|44638
1625070000000|2021-06-30 16:20:00|23741|23710|23689|23675|23741|23725|23668|23650|22495
1625070300000|2021-06-30 16:25:00|23685|23666|23652|23630|23690|23676|23614|23602|36024
1625070600000|2021-06-30 16:30:00|23651|23631|23643|23630|23668|23651|23569|23563|50253
1625070900000|2021-06-30 16:35:00|23642|23632|23634|23621|23658|23640|23613|23602|33192
1625071200000|2021-06-30 16:40:00|23636|23620|23602|23590|23655|23648|23586|23572|29427
1625071500000|2021-06-30 16:45:00|23601|23586|23485|23470|23601|23590|23462|23457|99204
1625071800000|2021-06-30 16:50:00|23484|23475|23499|23488|23529|23520|23470|23460|49196
1625072100000|2021-06-30 16:55:00|23498|23489|23533|23515|23559|23550|23484|23474|29901
1625072400000|2021-06-30 17:00:00|23534|23516|23499|23481|23550|23543|23491|23477|22625
1625072700000|2021-06-30 17:05:00|23498|23485|23462|23454|23506|23502|23441|23423|44963
1625073000000|2021-06-30 17:10:00|23460|23453|23490|23475|23515|23494|23412|23400|58962
1625073300000|2021-06-30 17:15:00|23488|23470|23591|23568|23618|23601|23473|23460|72833
1625073600000|2021-06-30 17:20:00|23589|23575|23519|23507|23589|23575|23519|23502|43134
1625073900000|2021-06-30 17:25:00|23518|23510|23500|23484|23525|23514|23451|23434|47783
1625074200000|2021-06-30 17:30:00|23494|23471|23434|23416|23500|23475|23430|23415|31347
1625074500000|2021-06-30 17:35:00|23433|23417|23414|23401|23464|23456|23414|23401|47015
1625074800000|2021-06-30 17:40:00|23409|23400|23436|23421|23456|23432|23400|23380|47042
1625075100000|2021-06-30 17:45:00|23435|23410|23430|23417|23495|23470|23421|23410|35920
1625075400000|2021-06-30 17:50:00|23429|23411|23496|23469|23496|23469|23427|23411|24007
1625075700000|2021-06-30 17:55:00|23485|23470|23487|23467|23532|23513|23468|23450|33980
1625076000000|2021-06-30 18:00:00|23483|23464|23461|23441|23500|23483|23438|23424|30170
1625076300000|2021-06-30 18:05:00|23462|23442|23394|23378|23469|23460|23368|23359|41091
1625076600000|2021-06-30 18:10:00|23393|23369|23378|23364|23426|23410|23364|23355|29807
1625076900000|2021-06-30 18:15:00|23377|23370|23356|23341|23390|23376|23331|23317|34857
1625077200000|2021-06-30 18:20:00|23349|23340|23334|23323|23363|23351|23318|23307|34519
1625077500000|2021-06-30 18:25:00|23335|23316|23285|23273|23335|23321|23252|23240|45791
1625077800000|2021-06-30 18:30:00|23293|23277|23346|23323|23373|23359|23292|23277|45404
1625078100000|2021-06-30 18:35:00|23347|23324|23437|23422|23437|23423|23339|23324|41937
1625078400000|2021-06-30 18:40:00|23443|23429|23490|23467|23499|23485|23437|23422|61376
1625078700000|2021-06-30 18:45:00|23487|23465|23561|23544|23587|23574|23468|23452|101532
1625079000000|2021-06-30 18:50:00|23557|23543|23550|23531|23570|23557|23514|23500|41975
1625079300000|2021-06-30 18:55:00|23552|23530|23602|23584|23610|23600|23534|23523|59347
1625079600000|2021-06-30 19:00:00|23601|23585|23531|23521|23602|23589|23503|23490|52676
1625079900000|2021-06-30 19:05:00|23535|23526|23495|23482|23552|23538|23488|23477|44174
1625080200000|2021-06-30 19:10:00|23493|23484|23434|23410|23503|23492|23412|23400|38692
1625080500000|2021-06-30 19:15:00|23433|23412|23474|23456|23500|23495|23429|23412|31962
1625080800000|2021-06-30 19:20:00|23472|23457|23556|23544|23556|23550|23454|23444|39514
1625081100000|2021-06-30 19:25:00|23555|23551|23526|23515|23600|23581|23511|23504|51446
1625081400000|2021-06-30 19:30:00|23530|23522|23540|23519|23542|23531|23500|23490|23185
1625081700000|2021-06-30 19:35:00|23536|23520|23541|23523|23548|23540|23467|23453|32059
1625082000000|2021-06-30 19:40:00|23540|23524|23498|23481|23559|23553|23484|23471|34121
1625082300000|2021-06-30 19:45:00|23497|23482|23483|23470|23533|23514|23482|23468|35562
1625082600000|2021-06-30 19:50:00|23485|23476|23498|23481|23525|23521|23469|23450|53222
1625082900000|2021-06-30 19:55:00|23499|23476|23507|23498|23535|23528|23473|23464|134229
1625146200000|2021-07-01 13:30:00|23621|23620|23298|23264|23720|23632|23261|23220|295466
1625146500000|2021-07-01 13:35:00|23323|23265|23548|23500|23600|23592|23298|23265|131742
1625146800000|2021-07-01 13:40:00|23547|23501|23406|23376|23598|23562|23395|23370|75408
1625147100000|2021-07-01 13:45:00|23404|23377|23322|23301|23406|23399|23292|23261|93022
1625147400000|2021-07-01 13:50:00|23323|23302|23145|23109|23353|23326|23116|23100|128095
1625147700000|2021-07-01 13:55:00|23146|23108|22893|22866|23146|23125|22784|22766|299432
1625148000000|2021-07-01 14:00:00|22890|22868|23000|22970|23040|23031|22883|22858|180299
1625148300000|2021-07-01 14:05:00|22999|22971|23106|23078|23125|23108|22971|22956|158743
1625148600000|2021-07-01 14:10:00|23105|23095|23168|23141|23200|23184|23100|23077|138429
1625148900000|2021-07-01 14:15:00|23169|23142|22909|22881|23200|23191|22895|22880|94196
1625149200000|2021-07-01 14:20:00|22908|22880|23076|23053|23083|23071|22865|22850|77624
1625149500000|2021-07-01 14:25:00|23065|23054|23051|23031|23090|23073|23025|23001|60851
1625149800000|2021-07-01 14:30:00|23050|23022|23040|23016|23071|23052|22949|22912|58891
1625150100000|2021-07-01 14:35:00|23039|23019|23069|23046|23082|23065|23022|23004|21406
1625150400000|2021-07-01 14:40:00|23064|23047|22970|22950|23068|23049|22970|22950|44561
1625150700000|2021-07-01 14:45:00|22969|22940|23012|22999|23045|23029|22946|22930|35857
1625151000000|2021-07-01 14:50:00|23000|22982|23095|23075|23114|23094|23000|22982|50557
1625151300000|2021-07-01 14:55:00|23094|23081|23102|23097|23123|23105|23079|23072|44420
1625151600000|2021-07-01 15:00:00|23105|23096|23159|23142|23200|23193|23105|23096|51946
1625151900000|2021-07-01 15:05:00|23158|23143|23090|23082|23158|23143|23073|23061|38886
1625152200000|2021-07-01 15:10:00|23092|23080|23030|23015|23100|23095|22997|22985|49785
1625152500000|2021-07-01 15:15:00|23029|23016|23070|23032|23080|23066|23028|23016|15422
1625152800000|2021-07-01 15:20:00|23069|23034|23079|23054|23087|23071|23039|23024|22080
1625153100000|2021-07-01 15:25:00|23078|23055|23079|23060|23127|23112|23070|23040|27353
1625153400000|2021-07-01 15:30:00|23077|23065|23122|23104|23128|23110|23077|23065|19991
1625153700000|2021-07-01 15:35:00|23121|23106|23176|23175|23200|23190|23120|23106|36486
1625154000000|2021-07-01 15:40:00|23180|23176|23221|23209|23273|23257|23180|23175|71009
1625154300000|2021-07-01 15:45:00|23220|23206|23315|23291|23323|23311|23192|23176|67681
1625154600000|2021-07-01 15:50:00|23302|23280|23288|23273|23315|23292|23253|23241|29652
1625154900000|2021-07-01 15:55:00|23283|23274|23250|23219|23320|23314|23243|23214|39004
1625155200000|2021-07-01 16:00:00|23249|23220|23239|23217|23281|23259|23220|23212|14827
1625155500000|2021-07-01 16:05:00|23242|23215|23293|23271|23300|23286|23218|23201|11452
1625155800000|2021-07-01 16:10:00|23292|23272|23318|23303|23318|23308|23262|23233|12132
1625156100000|2021-07-01 16:15:00|23320|23304|23414|23386|23470|23444|23320|23303|195090
1625156400000|2021-07-01 16:20:00|23411|23387|23447|23426|23462|23453|23399|23386|65352
1625156700000|2021-07-01 16:25:00|23444|23436|23517|23500|23575|23540|23439|23433|100404
1625157000000|2021-07-01 16:30:00|23516|23498|23454|23437|23516|23498|23415|23400|61934
1625157300000|2021-07-01 16:35:00|23450|23436|23344|23327|23454|23445|23344|23325|43609
1625157600000|2021-07-01 16:40:00|23343|23328|23335|23312|23355|23346|23308|23288|27448
1625157900000|2021-07-01 16:45:00|23334|23313|23377|23354|23377|23355|23304|23288|28045
1625158200000|2021-07-01 16:50:00|23370|23339|23332|23311|23380|23369|23321|23311|39147
1625158500000|2021-07-01 16:55:00|23331|23312|23346|23326|23350|23342|23288|23277|34009
1625158800000|2021-07-01 17:00:00|23350|23327|23325|23311|23380|23359|23325|23311|34617
1625159100000|2021-07-01 17:05:00|23324|23300|23261|23242|23324|23311|23237|23227|28007
1625159400000|2021-07-01 17:10:00|23250|23244|23267|23257|23273|23257|23219|23200|19471
1625159700000|2021-07-01 17:15:00|23280|23261|23320|23292|23328|23305|23265|23257|14142
1625160000000|2021-07-01 17:20:00|23319|23291|23420|23392|23420|23392|23295|23284|106663
1625160300000|2021-07-01 17:25:00|23412|23393|23385|23362|23420|23394|23358|23328|27242
1625160600000|2021-07-01 17:30:00|23384|23363|23456|23437|23456|23445|23376|23362|34686
1625160900000|2021-07-01 17:35:00|23455|23438|23472|23446|23488|23479|23440|23426|19006
1625161200000|2021-07-01 17:40:00|23471|23448|23486|23477|23500|23485|23432|23426|21343
1625161500000|2021-07-01 17:45:00|23481|23467|23508|23491|23550|23525|23477|23467|46429
1625161800000|2021-07-01 17:50:00|23500|23492|23500|23485|23509|23500|23451|23440|22581
1625162100000|2021-07-01 17:55:00|23499|23486|23533|23517|23550|23537|23475|23467|18049
1625162400000|2021-07-01 18:00:00|23532|23515|23529|23505|23538|23523|23513|23503|15627
1625162700000|2021-07-01 18:05:00|23528|23506|23526|23510|23529|23517|23502|23494|17527
1625163000000|2021-07-01 18:10:00|23525|23501|23436|23427|23525|23503|23436|23426|18054
1625163300000|2021-07-01 18:15:00|23444|23429|23427|23412|23444|23433|23405|23390|19131
1625163600000|2021-07-01 18:20:00|23426|23413|23450|23435|23500|23487|23419|23412|20382
1625163900000|2021-07-01 18:25:00|23449|23436|23476|23452|23490|23475|23449|23433|16562
1625164200000|2021-07-01 18:30:00|23475|23453|23523|23502|23523|23512|23462|23451|16047
1625164500000|2021-07-01 18:35:00|23514|23503|23506|23496|23550|23534|23496|23487|18031
1625164800000|2021-07-01 18:40:00|23497|23497|23500|23487|23517|23500|23495|23476|11161
1625165100000|2021-07-01 18:45:00|23499|23488|23528|23508|23540|23528|23498|23487|16302
1625165400000|2021-07-01 18:50:00|23527|23505|23485|23471|23537|23521|23468|23454|46811
1625165700000|2021-07-01 18:55:00|23491|23472|23485|23468|23499|23481|23466|23455|12592
1625166000000|2021-07-01 19:00:00|23499|23469|23482|23469|23499|23486|23476|23464|15497
1625166300000|2021-07-01 19:05:00|23483|23470|23462|23452|23500|23492|23462|23451|15762
1625166600000|2021-07-01 19:10:00|23467|23453|23475|23465|23493|23484|23462|23452|11063
1625166900000|2021-07-01 19:15:00|23474|23466|23463|23442|23484|23470|23436|23425|10940
1625167200000|2021-07-01 19:20:00|23464|23443|23471|23449|23484|23475|23451|23442|11757
1625167500000|2021-07-01 19:25:00|23469|23450|23425|23412|23469|23452|23417|23403|15716
1625167800000|2021-07-01 19:30:00|23434|23413|23470|23457|23491|23477|23433|23413|12512
1625168100000|2021-07-01 19:35:00|23469|23453|23457|23446|23476|23464|23444|23435|19128
1625168400000|2021-07-01 19:40:00|23455|23448|23390|23372|23455|23448|23380|23332|36422
1625168700000|2021-07-01 19:45:00|23391|23373|23480|23457|23483|23477|23391|23373|40491
1625169000000|2021-07-01 19:50:00|23481|23468|23500|23479|23509|23499|23456|23444|82287
1625169300000|2021-07-01 19:55:00|23498|23483|23519|23500|23544|23531|23483|23470|127123
1625232600000|2021-07-02 13:30:00|23635|23558|23648|23587|23865|23829|23564|23500|211601
1625232900000|2021-07-02 13:35:00|23647|23592|23880|23846|23890|23863|23634|23592|124762
1625233200000|2021-07-02 13:40:00|23885|23862|23672|23635|23890|23867|23651|23625|114044
1625233500000|2021-07-02 13:45:00|23656|23640|23420|23400|23698|23647|23379|23350|140900
1625233800000|2021-07-02 13:50:00|23419|23385|23399|23379|23499|23472|23334|23321|91077
1625234100000|2021-07-02 13:55:00|23400|23380|23471|23431|23480|23473|23360|23350|37729
1625234400000|2021-07-02 14:00:00|23466|23432|23294|23250|23477|23444|23231|23209|108163
1625234700000|2021-07-02 14:05:00|23293|23251|23179|23165|23293|23251|23148|23127|119292
1625235000000|2021-07-02 14:10:00|23176|23161|23200|23173|23232|23202|23069|23064|125158
1625235300000|2021-07-02 14:15:00|23207|23179|23236|23214|23255|23243|23169|23150|44852
1625235600000|2021-07-02 14:20:00|23231|23217|23235|23204|23252|23228|23074|23064|61707
1625235900000|2021-07-02 14:25:00|23234|23208|23185|23150|23274|23255|23139|23114|53495
1625236200000|2021-07-02 14:30:00|23179|23153|23094|23060|23187|23166|23029|23017|71339
1625236500000|2021-07-02 14:35:00|23093|23050|23125|23099|23128|23100|23032|23014|51408
1625236800000|2021-07-02 14:40:00|23124|23104|23145|23127|23180|23143|23080|23064|61436
1625237100000|2021-07-02 14:45:00|23143|23128|23190|23171|23200|23193|23129|23100|35632
1625237400000|2021-07-02 14:50:00|23189|23172|23290|23270|23337|23318|23144|23111|82485
1625237700000|2021-07-02 14:55:00|23289|23271|23327|23304|23350|23326|23245|23237|40197
1625238000000|2021-07-02 15:00:00|23328|23305|23309|23294|23379|23357|23300|23258|42820
1625238300000|2021-07-02 15:05:00|23300|23288|23390|23367|23438|23423|23300|23283|40108
1625238600000|2021-07-02 15:10:00|23384|23363|23363|23332|23398|23376|23345|23311|13768
1625238900000|2021-07-02 15:15:00|23355|23350|23343|23319|23378|23370|23310|23300|23515
1625239200000|2021-07-02 15:20:00|23338|23320|23336|23301|23362|23343|23300|23278|26604
1625239500000|2021-07-02 15:25:00|23335|23302|23279|23267|23349|23334|23248|23237|21327
1625239800000|2021-07-02 15:30:00|23278|23268|23250|23229|23293|23280|23234|23222|21721
1625240100000|2021-07-02 15:35:00|23252|23230|23331|23316|23337|23316|23251|23229|63682
1625240400000|2021-07-02 15:40:00|23330|23317|23320|23302|23385|23370|23315|23300|29509
1625240700000|2021-07-02 15:45:00|23341|23303|23349|23326|23383|23360|23326|23303|20119
1625241000000|2021-07-02 15:50:00|23343|23320|23363|23357|23368|23363|23325|23320|22074
1625241300000|2021-07-02 15:55:00|23368|23350|23349|23332|23399|23389|23349|23325|16810
1625241600000|2021-07-02 16:00:00|23359|23325|23399|23381|23399|23394|23331|23320|14484
1625241900000|2021-07-02 16:05:00|23396|23392|23399|23386|23407|23403|23364|23350|32763
1625242200000|2021-07-02 16:10:00|23398|23379|23398|23379|23400|23393|23360|23350|10403
1625242500000|2021-07-02 16:15:00|23399|23380|23450|23441|23456|23447|23393|23375|24466
1625242800000|2021-07-02 16:20:00|23454|23447|23445|23431|23456|23449|23417|23400|18555
1625243100000|2021-07-02 16:25:00|23444|23438|23444|23431|23445|23438|23411|23400|16124
1625243400000|2021-07-02 16:30:00|23443|23430|23424|23409|23444|23431|23419|23404|9955
1625243700000|2021-07-02 16:35:00|23423|23410|23389|23367|23434|23415|23372|23355|13138
1625244000000|2021-07-02 16:40:00|23390|23368|23372|23360|23390|23378|23372|23351|8060
1625244300000|2021-07-02 16:45:00|23381|23363|23383|23361|23386|23375|23373|23355|5764
1625244600000|2021-07-02 16:50:00|23384|23368|23355|23335|23403|23390|23346|23333|28171
1625244900000|2021-07-02 16:55:00|23354|23336|23370|23353|23400|23386|23334|23330|17819
1625245200000|2021-07-02 17:00:00|23369|23354|23390|23364|23390|23377|23353|23335|8757
1625245500000|2021-07-02 17:05:00|23389|23365|23410|23393|23413|23398|23384|23357|10249
1625245800000|2021-07-02 17:10:00|23409|23392|23473|23461|23480|23472|23406|23392|24019
1625246100000|2021-07-02 17:15:00|23478|23469|23485|23463|23545|23533|23460|23450|49855
1625246400000|2021-07-02 17:20:00|23486|23464|23506|23487|23514|23495|23404|23400|21034
1625246700000|2021-07-02 17:25:00|23504|23489|23490|23474|23506|23502|23452|23443|10646
1625247000000|2021-07-02 17:30:00|23486|23472|23426|23403|23490|23473|23418|23400|12782
1625247300000|2021-07-02 17:35:00|23425|23404|23439|23426|23446|23426|23401|23388|9248
1625247600000|2021-07-02 17:40:00|23441|23427|23406|23390|23450|23436|23390|23380|14035
1625247900000|2021-07-02 17:45:00|23407|23391|23393|23379|23437|23419|23380|23375|13789
1625248200000|2021-07-02 17:50:00|23392|23384|23360|23351|23399|23384|23351|23335|16093
1625248500000|2021-07-02 17:55:00|23362|23350|23372|23360|23400|23387|23362|23347|22217
1625248800000|2021-07-02 18:00:00|23371|23364|23340|23326|23400|23390|23340|23325|18011
1625249100000|2021-07-02 18:05:00|23339|23325|23338|23324|23339|23325|23286|23275|22918
1625249400000|2021-07-02 18:10:00|23337|23323|23341|23327|23351|23335|23306|23300|14471
1625249700000|2021-07-02 18:15:00|23343|23328|23364|23342|23369|23351|23333|23321|9441
1625250000000|2021-07-02 18:20:00|23363|23343|23343|23333|23364|23353|23329|23321|7094
1625250300000|2021-07-02 18:25:00|23344|23335|23373|23352|23379|23363|23344|23330|13752
1625250600000|2021-07-02 18:30:00|23375|23353|23335|23321|23380|23374|23330|23321|8033
1625250900000|2021-07-02 18:35:00|23325|23322|23332|23311|23340|23327|23283|23269|14516
1625251200000|2021-07-02 18:40:00|23330|23312|23363|23353|23363|23353|23315|23299|13625
1625251500000|2021-07-02 18:45:00|23367|23354|23437|23413|23443|23425|23360|23345|25048
1625251800000|2021-07-02 18:50:00|23436|23422|23435|23414|23441|23423|23408|23395|11384
1625252100000|2021-07-02 18:55:00|23434|23420|23361|23351|23447|23428|23360|23351|26164
1625252400000|2021-07-02 19:00:00|23359|23350|23379|23360|23382|23376|23342|23325|19098
1625252700000|2021-07-02 19:05:00|23380|23361|23382|23364|23400|23392|23369|23354|17241
1625253000000|2021-07-02 19:10:00|23381|23354|23427|23410|23427|23410|23372|23354|17611
1625253300000|2021-07-02 19:15:00|23425|23411|23443|23432|23446|23432|23403|23400|15475
1625253600000|2021-07-02 19:20:00|23438|23420|23450|23442|23452|23442|23419|23411|19562
1625253900000|2021-07-02 19:25:00|23449|23440|23434|23421|23460|23454|23420|23408|14486
1625254200000|2021-07-02 19:30:00|23444|23423|23463|23452|23463|23455|23421|23400|26395
1625254500000|2021-07-02 19:35:00|23460|23451|23488|23473|23489|23481|23435|23420|28904
1625254800000|2021-07-02 19:40:00|23489|23481|23451|23440|23497|23485|23419|23400|41117
1625255100000|2021-07-02 19:45:00|23450|23445|23484|23465|23484|23477|23436|23426|37202
1625255400000|2021-07-02 19:50:00|23488|23466|23465|23456|23509|23498|23444|23430|57521
1625255700000|2021-07-02 19:55:00|23469|23457|23430|23413|23484|23477|23416|23410|116148
1625578200000|2021-07-06 13:30:00|23052|22962|23100|23050|23150|23100|22896|22870|209986
1625578500000|2021-07-06 13:35:00|23096|23045|23241|23113|23300|23252|23013|23000|77030
1625578800000|2021-07-06 13:40:00|23200|23114|22951|22901|23252|23208|22925|22901|93822
1625579100000|2021-07-06 13:45:00|22935|22902|22949|22887|22980|22950|22825|22807|104050
1625579400000|2021-07-06 13:50:00|22948|22900|22776|22746|22950|22925|22728|22704|88183
1625579700000|2021-07-06 13:55:00|22782|22750|22650|22618|22797|22776|22636|22614|92357
1625580000000|2021-07-06 14:00:00|22654|22625|22777|22760|22820|22803|22642|22615|73071
1625580300000|2021-07-06 14:05:00|22770|22754|22792|22779|22860|22850|22768|22729|84978
1625580600000|2021-07-06 14:10:00|22791|22780|22650|22615|22809|22791|22563|22543|126598
1625580900000|2021-07-06 14:15:00|22630|22616|22725|22667|22797|22782|22630|22615|59613
1625581200000|2021-07-06 14:20:00|22721|22690|22745|22700|22799|22776|22658|22644|38379
1625581500000|2021-07-06 14:25:00|22744|22711|22797|22762|22845|22815|22702|22685|51134
1625581800000|2021-07-06 14:30:00|22796|22756|22715|22684|22797|22778|22680|22651|32050
1625582100000|2021-07-06 14:35:00|22714|22700|22766|22731|22778|22750|22660|22656|36938
1625582400000|2021-07-06 14:40:00|22749|22732|22679|22656|22749|22733|22670|22654|33870
1625582700000|2021-07-06 14:45:00|22683|22661|22755|22736|22800|22788|22680|22656|43412
1625583000000|2021-07-06 14:50:00|22754|22741|22800|22766|22911|22900|22753|22741|37900
1625583300000|2021-07-06 14:55:00|22790|22762|22830|22794|22860|22824|22775|22756|24213
1625583600000|2021-07-06 15:00:00|22826|22775|22850|22828|22856|22833|22777|22756|31628
1625583900000|2021-07-06 15:05:00|22856|22830|22988|22972|22988|22972|22849|22828|48003
1625584200000|2021-07-06 15:10:00|22992|22973|23004|22989|23067|23058|22981|22973|65509
1625584500000|2021-07-06 15:15:00|23017|22976|22921|22914|23039|23005|22917|22902|30117
1625584800000|2021-07-06 15:20:00|22926|22915|23060|23040|23060|23040|22923|22914|29109
1625585100000|2021-07-06 15:25:00|23069|23041|23074|23043|23080|23055|22993|22970|45640
1625585400000|2021-07-06 15:30:00|23080|23055|23049|23029|23080|23069|23027|23004|19828
1625585700000|2021-07-06 15:35:00|23048|23046|23058|23039|23125|23110|23030|23020|29942
1625586000000|2021-07-06 15:40:00|23053|23041|23140|23111|23160|23150|23053|23041|39442
1625586300000|2021-07-06 15:45:00|23139|23112|23138|23123|23140|23130|23089|23074|37593
1625586600000|2021-07-06 15:50:00|23137|23127|23031|23005|23138|23127|23019|23004|24684
1625586900000|2021-07-06 15:55:00|23030|23006|23080|23062|23080|23068|23012|23005|17663
1625587200000|2021-07-06 16:00:00|23070|23056|22999|22982|23070|23056|22988|22981|27116
1625587500000|2021-07-06 16:05:00|23003|22981|22941|22928|23026|23015|22930|22927|15742
1625587800000|2021-07-06 16:10:00|22966|22933|23027|23002|23028|23016|22934|22912|20421
1625588100000|2021-07-06 16:15:00|23020|23010|22928|22905|23028|23011|22900|22881|38693
1625588400000|2021-07-06 16:20:00|22906|22891|22996|22955|23012|22993|22869|22852|25265
1625588700000|2021-07-06 16:25:00|22993|22972|23057|23046|23057|23046|22980|22966|19317
1625589000000|2021-07-06 16:30:00|23056|23050|23120|23105|23120|23115|23037|23003|42556
1625589300000|2021-07-06 16:35:00|23130|23101|23100|23085|23130|23116|23049|23020|37161
1625589600000|2021-07-06 16:40:00|23099|23080|23046|23021|23100|23088|23046|23020|45464
1625589900000|2021-07-06 16:45:00|23045|23022|22999|22985|23045|23023|22950|22947|14370
1625590200000|2021-07-06 16:50:00|23000|22988|23088|23058|23088|23061|23000|22988|52870
1625590500000|2021-07-06 16:55:00|23087|23062|23082|23060|23087|23069|23044|23021|32789
1625590800000|2021-07-06 17:00:00|23077|23061|23082|23060|23118|23106|23065|23037|28518
1625591100000|2021-07-06 17:05:00|23084|23061|23135|23118|23137|23129|23083|23061|17371
1625591400000|2021-07-06 17:10:00|23137|23117|23130|23108|23137|23119|23107|23084|12355
1625591700000|2021-07-06 17:15:00|23125|23111|23136|23119|23138|23122|23076|23050|30031
1625592000000|2021-07-06 17:20:00|23135|23122|23137|23117|23138|23129|23118|23106|14441
1625592300000|2021-07-06 17:25:00|23132|23118|23150|23140|23175|23169|23132|23118|25275
1625592600000|2021-07-06 17:30:00|23170|23145|23187|23159|23188|23178|23145|23127|37883
1625592900000|2021-07-06 17:35:00|23186|23161|23286|23272|23288|23277|23185|23160|55510
1625593200000|2021-07-06 17:40:00|23283|23265|23320|23305|23324|23309|23272|23260|59772
1625593500000|2021-07-06 17:45:00|23319|23307|23346|23333|23380|23361|23317|23307|49621
1625593800000|2021-07-06 17:50:00|23347|23337|23369|23352|23388|23376|23347|23333|24291
1625594100000|2021-07-06 17:55:00|23368|23351|23294|23280|23368|23352|23292|23268|82008
1625594400000|2021-07-06 18:00:00|23295|23283|23289|23266|23310|23295|23267|23250|25877
1625594700000|2021-07-06 18:05:00|23288|23267|23252|23231|23300|23287|23244|23229|13545
1625595000000|2021-07-06 18:10:00|23255|23238|23256|23235|23274|23263|23225|23224|19767
1625595300000|2021-07-06 18:15:00|23250|23224|23285|23271|23290|23280|23245|23224|18324
1625595600000|2021-07-06 18:20:00|23286|23272|23349|23315|23361|23352|23280|23265|16129
1625595900000|2021-07-06 18:25:00|23340|23322|23297|23279|23349|23322|23282|23264|17267
1625596200000|2021-07-06 18:30:00|23296|23278|23321|23310|23335|23328|23291|23264|24004
1625596500000|2021-07-06 18:35:00|23316|23308|23310|23278|23334|23317|23289|23278|13025
1625596800000|2021-07-06 18:40:00|23297|23280|23338|23324|23350|23346|23292|23280|16091
1625597100000|2021-07-06 18:45:00|23337|23325|23337|23325|23348|23338|23300|23282|15968
1625597400000|2021-07-06 18:50:00|23330|23323|23312|23299|23366|23359|23307|23295|48883
1625597700000|2021-07-06 18:55:00|23321|23300|23318|23305|23330|23314|23255|23254|63598
1625598000000|2021-07-06 19:00:00|23317|23306|23385|23376|23385|23378|23317|23300|20457
1625598300000|2021-07-06 19:05:00|23386|23377|23418|23408|23433|23422|23386|23376|56733
1625598600000|2021-07-06 19:10:00|23415|23411|23435|23430|23446|23434|23407|23394|18434
1625598900000|2021-07-06 19:15:00|23432|23431|23450|23441|23454|23446|23415|23405|29505
1625599200000|2021-07-06 19:20:00|23445|23440|23391|23381|23456|23454|23387|23372|45812
1625599500000|2021-07-06 19:25:00|23392|23386|23438|23422|23445|23435|23390|23379|15239
1625599800000|2021-07-06 19:30:00|23437|23424|23440|23424|23462|23457|23413|23400|36603
1625600100000|2021-07-06 19:35:00|23439|23422|23424|23408|23440|23426|23394|23372|26202
1625600400000|2021-07-06 19:40:00|23423|23410|23421|23395|23446|23430|23400|23390|33549
1625600700000|2021-07-06 19:45:00|23420|23405|23407|23393|23455|23447|23392|23380|54160
1625601000000|2021-07-06 19:50:00|23408|23399|23392|23360|23428|23415|23341|23318|72774
1625601300000|2021-07-06 19:55:00|23393|23361|23350|23334|23399|23376|23326|23313|109935
1625664600000|2021-07-07 13:30:00|23215|23169|23000|22951|23215|23170|22890|22860|176681
1625664900000|2021-07-07 13:35:00|22999|22944|22949|22921|23000|22951|22781|22753|99236
1625665200000|2021-07-07 13:40:00|22966|22923|23014|22980|23062|23036|22956|22921|62718
1625665500000|2021-07-07 13:45:00|23013|22994|22919|22862|23025|23000|22885|22860|58045
1625665800000|2021-07-07 13:50:00|22918|22860|22917|22889|22918|22898|22815|22794|55253
1625666100000|2021-07-07 13:55:00|22933|22890|22948|22914|22950|22929|22843|22806|39157
1625666400000|2021-07-07 14:00:00|22949|22913|22747|22711|22949|22916|22684|22670|93164
1625666700000|2021-07-07 14:05:00|22746|22712|22610|22582|22790|22759|22603|22580|84942
1625667000000|2021-07-07 14:10:00|22605|22580|22693|22670|22744|22697|22600|22580|59931
1625667300000|2021-07-07 14:15:00|22679|22666|22578|22554|22689|22674|22553|22546|67672
1625667600000|2021-07-07 14:20:00|22574|22555|22363|22330|22619|22580|22313|22300|150888
1625667900000|2021-07-07 14:25:00|22380|22333|22163|22140|22434|22423|22162|22140|176781
1625668200000|2021-07-07 14:30:00|22153|22125|22443|22425|22458|22450|22140|22125|99405
1625668500000|2021-07-07 14:35:00|22438|22422|22253|22222|22451|22422|22241|22222|60376
1625668800000|2021-07-07 14:40:00|22251|22224|22184|22151|22274|22262|22149|22131|74732
1625669100000|2021-07-07 14:45:00|22185|22150|22364|22312|22423|22385|22157|22137|67017
1625669400000|2021-07-07 14:50:00|22363|22320|22394|22368|22422|22394|22310|22300|27047
1625669700000|2021-07-07 14:55:00|22393|22378|22256|22240|22393|22378|22256|22240|36825
1625670000000|2021-07-07 15:00:00|22255|22235|22376|22355|22387|22365|22240|22225|49936
1625670300000|2021-07-07 15:05:00|22383|22363|22352|22335|22425|22393|22343|22310|28758
1625670600000|2021-07-07 15:10:00|22351|22334|22338|22310|22425|22405|22300|22285|23161
1625670900000|2021-07-07 15:15:00|22357|22311|22375|22350|22382|22350|22294|22280|22078
1625671200000|2021-07-07 15:20:00|22362|22345|22277|22256|22384|22364|22260|22252|33364
1625671500000|2021-07-07 15:25:00|22275|22252|22195|22166|22288|22269|22176|22155|96278
1625671800000|2021-07-07 15:30:00|22193|22167|22170|22140|22251|22213|22126|22111|66955
1625672100000|2021-07-07 15:35:00|22169|22141|22184|22155|22201|22171|22094|22078|57156
1625672400000|2021-07-07 15:40:00|22183|22156|22147|22130|22183|22157|22087|22078|38957
1625672700000|2021-07-07 15:45:00|22145|22121|22245|22234|22245|22234|22138|22120|38318
1625673000000|2021-07-07 15:50:00|22244|22225|22238|22225|22285|22268|22225|22207|32876
1625673300000|2021-07-07 15:55:00|22240|22232|22176|22161|22275|22245|22175|22155|18318
1625673600000|2021-07-07 16:00:00|22180|22162|22160|22137|22200|22190|22144|22130|27949
1625673900000|2021-07-07 16:05:00|22159|22138|22173|22158|22220|22193|22156|22138|15204
1625674200000|2021-07-07 16:10:00|22167|22150|22228|22201|22250|22238|22155|22149|17817
1625674500000|2021-07-07 16:15:00|22219|22196|22210|22197|22229|22210|22179|22165|21451
1625674800000|2021-07-07 16:20:00|22208|22203|22216|22203|22242|22225|22200|22184|28006
1625675100000|2021-07-07 16:25:00|22219|22204|22231|22210|22257|22248|22214|22187|22881
1625675400000|2021-07-07 16:30:00|22232|22211|22190|22176|22236|22222|22180|22160|18023
1625675700000|2021-07-07 16:35:00|22180|22175|22224|22208|22239|22223|22180|22175|16707
1625676000000|2021-07-07 16:40:00|22225|22210|22197|22183|22252|22239|22190|22177|17207
1625676300000|2021-07-07 16:45:00|22195|22177|22194|22176|22210|22194|22168|22164|27280
1625676600000|2021-07-07 16:50:00|22193|22180|22140|22125|22203|22196|22114|22109|53348
1625676900000|2021-07-07 16:55:00|22135|22126|22238|22227|22240|22227|22135|22125|63534
1625677200000|2021-07-07 17:00:00|22237|22229|22285|22272|22285|22279|22229|22214|64881
1625677500000|2021-07-07 17:05:00|22283|22253|22273|22250|22324|22319|22269|22250|47167
1625677800000|2021-07-07 17:10:00|22272|22256|22292|22277|22293|22280|22233|22222|12228
1625678100000|2021-07-07 17:15:00|22289|22274|22322|22317|22322|22317|22287|22274|18014
1625678400000|2021-07-07 17:20:00|22324|22318|22321|22310|22340|22328|22292|22288|13042
1625678700000|2021-07-07 17:25:00|22316|22302|22306|22293|22324|22309|22287|22280|13172
1625679000000|2021-07-07 17:30:00|22312|22294|22291|22280|22315|22302|22280|22270|22568
1625679300000|2021-07-07 17:35:00|22290|22281|22248|22230|22319|22313|22243|22230|47797
1625679600000|2021-07-07 17:40:00|22240|22225|22228|22215|22243|22226|22200|22175|27233
1625679900000|2021-07-07 17:45:00|22234|22220|22223|22208|22254|22229|22192|22180|16350
1625680200000|2021-07-07 17:50:00|22222|22209|22226|22215|22226|22215|22200|22191|11948
1625680500000|2021-07-07 17:55:00|22235|22219|22223|22191|22242|22224|22200|22190|21252
1625680800000|2021-07-07 18:00:00|22224|22185|22295|22271|22295|22274|22195|22185|15761
1625681100000|2021-07-07 18:05:00|22294|22280|22358|22344|22358|22344|22264|22255|34095
1625681400000|2021-07-07 18:10:00|22357|22346|22308|22288|22381|22368|22294|22282|52174
1625681700000|2021-07-07 18:15:00|22307|22286|22300|22273|22314|22295|22266|22248|11868
1625682000000|2021-07-07 18:20:00|22290|22269|22296|22275|22306|22300|22268|22254|10597
1625682300000|2021-07-07 18:25:00|22303|22280|22258|22235|22305|22286|22235|22221|19339
1625682600000|2021-07-07 18:30:00|22257|22236|22226|22207|22263|22236|22202|22189|23722
1625682900000|2021-07-07 18:35:00|22222|22201|22181|22152|22227|22206|22169|22150|19293
1625683200000|2021-07-07 18:40:00|22163|22150|22222|22210|22249|22220|22160|22150|22189
1625683500000|2021-07-07 18:45:00|22221|22220|22275|22258|22275|22261|22221|22198|15922
1625683800000|2021-07-07 18:50:00|22266|22257|22286|22265|22297|22273|22244|22221|9440
1625684100000|2021-07-07 18:55:00|22285|22264|22297|22285|22305|22300|22256|22228|21544
1625684400000|2021-07-07 19:00:00|22296|22286|22314|22302|22320|22311|22281|22270|41883
1625684700000|2021-07-07 19:05:00|22309|22301|22279|22261|22348|22341|22266|22255|47529
1625685000000|2021-07-07 19:10:00|22278|22262|22286|22276|22330|22315|22276|22255|27802
1625685300000|2021-07-07 19:15:00|22285|22275|22304|22287|22318|22304|22261|22258|13816
1625685600000|2021-07-07 19:20:00|22299|22289|22263|22249|22314|22294|22238|22228|10861
1625685900000|2021-07-07 19:25:00|22262|22248|22283|22272|22291|22280|22236|22230|15256
1625686200000|2021-07-07 19:30:00|22284|22262|22319|22308|22320|22310|22282|22262|23851
1625686500000|2021-07-07 19:35:00|22318|22309|22277|22257|22320|22309|22260|22250|19893
1625686800000|2021-07-07 19:40:00|22276|22258|22223|22207|22290|22283|22218|22200|34119
1625687100000|2021-07-07 19:45:00|22222|22208|22201|22193|22255|22245|22195|22187|27139
1625687400000|2021-07-07 19:50:00|22202|22195|22158|22144|22223|22210|22140|22123|57404
1625687700000|2021-07-07 19:55:00|22157|22147|22210|22190|22214|22201|22129|22121|143041
1625751000000|2021-07-08 13:30:00|21604|21566|21790|21717|21850|21828|21435|21407|287689
1625751300000|2021-07-08 13:35:00|21791|21724|22195|22153|22200|22179|21736|21701|167129
1625751600000|2021-07-08 13:40:00|22196|22171|22482|22442|22536|22519|22196|22171|330325
1625751900000|2021-07-08 13:45:00|22483|22441|22525|22497|22645|22618|22430|22400|325060
1625752200000|2021-07-08 13:50:00|22540|22502|22696|22659|22823|22800|22539|22502|299265
1625752500000|2021-07-08 13:55:00|22697|22660|22872|22846|22878|22861|22644|22619|218631
1625752800000|2021-07-08 14:00:00|22881|22844|22845|22822|22894|22876|22781|22760|228874
1625753100000|2021-07-08 14:05:00|22850|22826|22990|22979|23070|23055|22850|22825|215799
1625753400000|2021-07-08 14:10:00|22991|22980|23164|23150|23200|23188|22944|22910|199864
1625753700000|2021-07-08 14:15:00|23177|23157|23116|23096|23265|23249|23094|23079|215780
1625754000000|2021-07-08 14:20:00|23115|23098|22983|22938|23117|23105|22840|22821|210556
1625754300000|2021-07-08 14:25:00|22971|22939|23151|23115|23156|23145|22939|22917|183021
1625754600000|2021-07-08 14:30:00|23156|23128|22996|22971|23178|23162|22972|22960|89423
1625754900000|2021-07-08 14:35:00|23000|22988|22986|22962|23010|22992|22869|22852|68609
1625755200000|2021-07-08 14:40:00|22997|22963|23109|23085|23114|23100|22950|22938|77234
1625755500000|2021-07-08 14:45:00|23118|23086|23014|22988|23166|23145|22994|22980|65560
1625755800000|2021-07-08 14:50:00|23013|22989|23035|23015|23077|23065|23000|22988|34016
1625756100000|2021-07-08 14:55:00|23038|23005|23041|23022|23110|23095|23010|22990|45401
1625756400000|2021-07-08 15:00:00|23037|23010|23075|23044|23078|23065|22920|22901|74022
1625756700000|2021-07-08 15:05:00|23078|23045|23075|23047|23135|23124|23003|22985|69313
1625757000000|2021-07-08 15:10:00|23074|23053|23060|23035|23096|23082|23033|23000|40426
1625757300000|2021-07-08 15:15:00|23059|23036|22984|22971|23100|23095|22984|22970|40815
1625757600000|2021-07-08 15:20:00|22981|22970|23027|23009|23093|23064|22951|22932|83145
1625757900000|2021-07-08 15:25:00|23025|23010|23032|23012|23061|23033|22987|22968|65115
1625758200000|2021-07-08 15:30:00|23031|23000|22945|22926|23036|23026|22893|22869|48371
1625758500000|2021-07-08 15:35:00|22944|22925|22945|22923|22960|22948|22900|22880|44936
1625758800000|2021-07-08 15:40:00|22944|22924|22850|22829|22944|22924|22819|22806|28123
1625759100000|2021-07-08 15:45:00|22865|22830|22785|22765|22900|22876|22748|22733|56473
1625759400000|2021-07-08 15:50:00|22781|22764|22838|22824|22845|22840|22768|22750|38681
1625759700000|2021-07-08 15:55:00|22839|22825|22783|22767|22847|22840|22743|22720|38513
1625760000000|2021-07-08 16:00:00|22785|22771|22790|22772|22838|22825|22746|22721|44248
1625760300000|2021-07-08 16:05:00|22793|22773|22780|22761|22800|22789|22744|22733|30418
1625760600000|2021-07-08 16:10:00|22775|22764|22761|22740|22800|22785|22748|22724|29530
1625760900000|2021-07-08 16:15:00|22767|22745|22800|22793|22805|22798|22735|22717|33201
1625761200000|2021-07-08 16:20:00|22801|22794|22800|22754|22815|22801|22763|22738|37316
1625761500000|2021-07-08 16:25:00|22795|22755|22818|22808|22831|22808|22753|22745|32478
1625761800000|2021-07-08 16:30:00|22830|22809|22900|22881|22930|22920|22828|22808|58475
1625762100000|2021-07-08 16:35:00|22899|22882|22950|22936|22967|22954|22883|22877|45090
1625762400000|2021-07-08 16:40:00|22949|22927|22979|22968|22995|22986|22926|22899|22353
1625762700000|2021-07-08 16:45:00|22980|22969|22988|22973|23008|22998|22912|22890|60856
1625763000000|2021-07-08 16:50:00|22991|22974|23048|23032|23058|23050|22974|22959|36803
1625763300000|2021-07-08 16:55:00|23047|23033|23034|23020|23058|23041|23015|23004|33873
1625763600000|2021-07-08 17:00:00|23033|23021|23014|23000|23048|23025|22993|22970|23131
1625763900000|2021-07-08 17:05:00|23011|23001|23055|23046|23083|23078|23008|23000|35783
1625764200000|2021-07-08 17:10:00|23057|23051|22990|22968|23064|23055|22962|22942|51053
1625764500000|2021-07-08 17:15:00|22988|22966|22969|22949|23000|22986|22946|22931|15691
1625764800000|2021-07-08 17:20:00|22968|22950|22977|22963|22994|22977|22948|22933|20847
1625765100000|2021-07-08 17:25:00|22981|22964|23055|23043|23055|23047|22981|22964|18384
1625765400000|2021-07-08 17:30:00|23054|23044|23128|23116|23148|23139|23054|23044|49071
1625765700000|2021-07-08 17:35:00|23127|23117|23142|23128|23150|23144|23099|23075|29872
1625766000000|2021-07-08 17:40:00|23141|23129|23140|23128|23160|23154|23120|23106|26668
1625766300000|2021-07-08 17:45:00|23138|23133|23196|23183|23200|23192|23133|23124|43547
1625766600000|2021-07-08 17:50:00|23197|23187|23329|23320|23333|23332|23197|23185|191971
1625766900000|2021-07-08 17:55:00|23327|23321|23220|23208|23327|23321|23203|23192|66206
1625767200000|2021-07-08 18:00:00|23223|23211|23263|23252|23295|23279|23223|23211|22481
1625767500000|2021-07-08 18:05:00|23262|23257|23268|23261|23275|23262|23235|23223|22298
1625767800000|2021-07-08 18:10:00|23269|23264|23296|23281|23325|23318|23268|23260|41323
1625768100000|2021-07-08 18:15:00|23295|23282|23247|23236|23310|23300|23221|23210|34395
1625768400000|2021-07-08 18:20:00|23248|23237|23249|23231|23264|23256|23219|23211|24733
1625768700000|2021-07-08 18:25:00|23247|23232|23209|23191|23284|23271|23142|23125|48361
1625769000000|2021-07-08 18:30:00|23208|23192|23201|23189|23220|23208|23149|23130|25717
1625769300000|2021-07-08 18:35:00|23200|23186|23221|23213|23240|23225|23195|23174|31682
1625769600000|2021-07-08 18:40:00|23224|23217|23229|23213|23248|23235|23189|23166|20459
1625769900000|2021-07-08 18:45:00|23230|23217|23189|23170|23242|23224|23185|23169|18613
1625770200000|2021-07-08 18:50:00|23188|23171|23221|23212|23242|23236|23175|23164|21416
1625770500000|2021-07-08 18:55:00|23220|23210|23248|23225|23248|23240|23200|23186|35025
1625770800000|2021-07-08 19:00:00|23247|23226|23270|23255|23299|23285|23240|23225|27808
1625771100000|2021-07-08 19:05:00|23269|23260|23270|23256|23288|23280|23240|23232|42542
1625771400000|2021-07-08 19:10:00|23280|23257|23193|23181|23287|23266|23193|23176|22025
1625771700000|2021-07-08 19:15:00|23204|23183|23174|23159|23221|23205|23139|23130|34594
1625772000000|2021-07-08 19:20:00|23177|23160|23151|23133|23225|23200|23143|23132|30981
1625772300000|2021-07-08 19:25:00|23150|23132|23238|23226|23245|23231|23149|23132|41289
1625772600000|2021-07-08 19:30:00|23245|23227|23254|23246|23285|23271|23231|23225|38242
1625772900000|2021-07-08 19:35:00|23256|23247|23316|23306|23319|23313|23256|23247|86474
1625773200000|2021-07-08 19:40:00|23320|23307|23305|23299|23343|23338|23285|23283|89830
1625773500000|2021-07-08 19:45:00|23304|23292|23300|23295|23335|23329|23292|23286|73646
1625773800000|2021-07-08 19:50:00|23301|23286|23231|23206|23340|23336|23231|23206|115361
1625774100000|2021-07-08 19:55:00|23226|23211|23283|23261|23300|23294|23226|23206|153041
1625837400000|2021-07-09 13:30:00|23120|23060|22918|22880|23293|23214|22918|22880|301686
1625837700000|2021-07-09 13:35:00|22898|22894|22633|22610|22937|22894|22602|22580|212925
1625838000000|2021-07-09 13:40:00|22628|22603|22770|22755|22780|22755|22561|22525|137627
1625838300000|2021-07-09 13:45:00|22769|22753|22474|22457|22788|22770|22456|22428|172128
1625838600000|2021-07-09 13:50:00|22473|22460|22621|22600|22660|22640|22431|22420|150091
1625838900000|2021-07-09 13:55:00|22617|22579|22760|22737|22765|22752|22500|22481|150220
1625839200000|2021-07-09 14:00:00|22761|22741|22847|22835|22850|22838|22649|22630|142005
1625839500000|2021-07-09 14:05:00|22840|22834|22651|22626|22847|22834|22622|22600|84294
1625839800000|2021-07-09 14:10:00|22632|22618|22672|22650|22715|22699|22566|22560|71442
1625840100000|2021-07-09 14:15:00|22670|22652|22826|22800|22850|22840|22647|22630|58480
1625840400000|2021-07-09 14:20:00|22825|22801|22851|22838|22878|22866|22766|22738|76203
1625840700000|2021-07-09 14:25:00|22845|22837|22766|22745|22870|22856|22727|22718|37052
1625841000000|2021-07-09 14:30:00|22765|22746|22766|22750|22794|22774|22695|22680|25594
1625841300000|2021-07-09 14:35:00|22761|22754|22869|22858|22873|22869|22761|22750|35074
1625841600000|2021-07-09 14:40:00|22868|22857|22915|22899|22956|22948|22854|22842|63822
1625841900000|2021-07-09 14:45:00|22914|22897|22963|22951|22970|22951|22843|22839|40549
1625842200000|2021-07-09 14:50:00|22962|22946|22989|22979|22990|22983|22931|22922|46108
1625842500000|2021-07-09 14:55:00|22990|22981|23031|23001|23037|23027|22977|22968|57049
1625842800000|2021-07-09 15:00:00|23030|23008|23031|23017|23045|23035|23005|23000|53575
1625843100000|2021-07-09 15:05:00|23030|23022|23126|23119|23130|23119|23030|23022|45980
1625843400000|2021-07-09 15:10:00|23125|23118|23195|23181|23195|23186|23077|23056|53003
1625843700000|2021-07-09 15:15:00|23194|23188|23278|23259|23278|23265|23175|23160|71594
1625844000000|2021-07-09 15:20:00|23277|23255|23316|23300|23325|23320|23213|23203|60227
1625844300000|2021-07-09 15:25:00|23315|23298|23196|23182|23315|23302|23196|23182|61629
1625844600000|2021-07-09 15:30:00|23197|23176|23192|23168|23234|23219|23164|23151|64392
1625844900000|2021-07-09 15:35:00|23191|23171|23224|23213|23234|23220|23138|23117|36190
1625845200000|2021-07-09 15:40:00|23223|23214|23228|23205|23241|23232|23202|23186|25173
1625845500000|2021-07-09 15:45:00|23225|23206|23238|23223|23266|23261|23212|23202|22035
1625845800000|2021-07-09 15:50:00|23239|23224|23220|23204|23265|23252|23196|23181|18936
1625846100000|2021-07-09 15:55:00|23219|23194|23236|23224|23250|23239|23192|23183|21966
1625846400000|2021-07-09 16:00:00|23238|23225|23186|23165|23269|23257|23170|23150|26505
1625846700000|2021-07-09 16:05:00|23185|23170|23210|23200|23216|23200|23130|23116|23949
1625847000000|2021-07-09 16:10:00|23214|23201|23274|23259|23287|23273|23210|23192|28099
1625847300000|2021-07-09 16:15:00|23273|23260|23282|23261|23288|23278|23250|23241|17541
1625847600000|2021-07-09 16:20:00|23281|23262|23299|23281|23309|23304|23259|23250|32386
1625847900000|2021-07-09 16:25:00|23298|23282|23265|23254|23300|23295|23236|23227|15005
1625848200000|2021-07-09 16:30:00|23264|23253|23291|23275|23309|23302|23252|23232|21122
1625848500000|2021-07-09 16:35:00|23290|23280|23300|23295|23321|23316|23282|23271|26686
1625848800000|2021-07-09 16:40:00|23301|23296|23380|23370|23383|23376|23291|23278|46005
1625849100000|2021-07-09 16:45:00|23379|23369|23347|23338|23383|23374|23324|23313|34518
1625849400000|2021-07-09 16:50:00|23351|23337|23267|23244|23368|23354|23225|23211|29307
1625849700000|2021-07-09 16:55:00|23266|23245|23271|23260|23291|23279|23259|23241|15820
1625850000000|2021-07-09 17:00:00|23270|23259|23246|23232|23274|23260|23231|23224|21021
1625850300000|2021-07-09 17:05:00|23245|23233|23253|23239|23266|23257|23240|23226|13171
1625850600000|2021-07-09 17:10:00|23251|23243|23265|23254|23268|23256|23237|23217|13223
1625850900000|2021-07-09 17:15:00|23270|23262|23260|23245|23288|23274|23253|23239|19033
1625851200000|2021-07-09 17:20:00|23263|23246|23266|23258|23275|23260|23248|23235|13389
1625851500000|2021-07-09 17:25:00|23268|23261|23238|23220|23275|23265|23222|23210|10745
1625851800000|2021-07-09 17:30:00|23237|23221|23216|23202|23240|23224|23182|23163|22714
1625852100000|2021-07-09 17:35:00|23217|23205|23235|23224|23265|23258|23217|23202|13560
1625852400000|2021-07-09 17:40:00|23230|23219|23217|23195|23250|23231|23191|23181|14976
1625852700000|2021-07-09 17:45:00|23216|23196|23255|23239|23260|23246|23216|23196|9851
1625853000000|2021-07-09 17:50:00|23254|23240|23242|23225|23265|23257|23235|23224|15533
1625853300000|2021-07-09 17:55:00|23243|23226|23270|23261|23274|23265|23230|23213|16171
1625853600000|2021-07-09 18:00:00|23269|23262|23236|23220|23275|23262|23232|23213|8144
1625853900000|2021-07-09 18:05:00|23235|23223|23162|23151|23250|23231|23161|23150|43849
1625854200000|2021-07-09 18:10:00|23161|23150|23186|23168|23215|23199|23138|23124|18788
1625854500000|2021-07-09 18:15:00|23181|23171|23189|23172|23191|23176|23164|23152|9754
1625854800000|2021-07-09 18:20:00|23188|23173|23193|23183|23202|23189|23168|23160|8741
1625855100000|2021-07-09 18:25:00|23196|23187|23183|23172|23200|23193|23180|23170|7132
1625855400000|2021-07-09 18:30:00|23190|23173|23160|23147|23190|23182|23157|23147|13195
1625855700000|2021-07-09 18:35:00|23162|23148|23179|23168|23179|23170|23148|23135|16232
1625856000000|2021-07-09 18:40:00|23178|23169|23174|23164|23191|23177|23160|23151|24932
1625856300000|2021-07-09 18:45:00|23170|23165|23182|23172|23193|23183|23167|23160|8812
1625856600000|2021-07-09 18:50:00|23180|23173|23205|23197|23218|23205|23177|23170|16976
1625856900000|2021-07-09 18:55:00|23204|23191|23216|23206|23216|23208|23196|23188|4350
1625857200000|2021-07-09 19:00:00|23214|23207|23144|23136|23219|23207|23144|23133|13864
1625857500000|2021-07-09 19:05:00|23139|23134|23125|23116|23164|23151|23121|23114|35990
1625857800000|2021-07-09 19:10:00|23124|23114|23062|23042|23125|23116|23037|23036|66629
1625858100000|2021-07-09 19:15:00|23060|23043|23032|23023|23068|23055|23020|23015|69709
1625858400000|2021-07-09 19:20:00|23033|23024|23113|23097|23120|23097|23025|23014|55606
1625858700000|2021-07-09 19:25:00|23120|23098|23125|23110|23137|23123|23092|23079|15705
1625859000000|2021-07-09 19:30:00|23124|23111|23163|23150|23180|23164|23124|23111|26565
1625859300000|2021-07-09 19:35:00|23155|23152|23189|23172|23189|23175|23147|23146|34684
1625859600000|2021-07-09 19:40:00|23191|23175|23140|23129|23191|23180|23131|23125|39055
1625859900000|2021-07-09 19:45:00|23139|23130|23194|23185|23198|23190|23139|23129|41267
1625860200000|2021-07-09 19:50:00|23198|23189|23242|23227|23275|23257|23194|23185|96645
1625860500000|2021-07-09 19:55:00|23249|23241|23282|23257|23283|23281|23227|23205|158357
1626096600000|2021-07-12 13:30:00|23129|23058|23135|23082|23315|23292|22994|22922|215432
1626096900000|2021-07-12 13:35:00|23120|23079|23130|23077|23135|23112|22945|22927|50344
1626097200000|2021-07-12 13:40:00|23124|23062|23248|23209|23248|23231|23071|23055|80205
1626097500000|2021-07-12 13:45:00|23249|23228|23175|23136|23275|23250|23153|23107|46882
1626097800000|2021-07-12 13:50:00|23174|23135|23433|23389|23434|23420|23154|23132|95157
1626098100000|2021-07-12 13:55:00|23424|23382|23632|23585|23757|23721|23418|23382|267509
1626098400000|2021-07-12 14:00:00|23639|23590|23757|23726|23765|23746|23530|23510|157816
1626098700000|2021-07-12 14:05:00|23756|23727|23767|23740|23767|23753|23620|23600|131124
1626099000000|2021-07-12 14:10:00|23761|23741|23797|23776|23805|23795|23630|23607|105581
1626099300000|2021-07-12 14:15:00|23793|23779|23895|23872|23959|23941|23754|23720|248792
1626099600000|2021-07-12 14:20:00|23912|23881|23960|23926|23976|23970|23872|23850|123939
1626099900000|2021-07-12 14:25:00|23959|23924|23962|23941|23998|23985|23909|23890|121694
1626100200000|2021-07-12 14:30:00|23961|23942|23864|23837|23961|23946|23823|23815|87182
1626100500000|2021-07-12 14:35:00|23857|23836|23825|23812|23864|23836|23777|23765|80403
1626100800000|2021-07-12 14:40:00|23830|23818|23949|23938|23963|23946|23821|23801|67265
1626101100000|2021-07-12 14:45:00|23944|23936|23850|23835|23944|23936|23818|23802|49029
1626101400000|2021-07-12 14:50:00|23849|23830|23898|23878|23910|23896|23835|23816|34792
1626101700000|2021-07-12 14:55:00|23897|23879|24017|23992|24039|24020|23844|23830|134321
1626102000000|2021-07-12 15:00:00|24010|24000|24082|24057|24188|24180|23998|23977|186967
1626102300000|2021-07-12 15:05:00|24092|24058|24089|24057|24143|24127|24066|24056|68621
1626102600000|2021-07-12 15:10:00|24073|24058|24110|24089|24170|24163|24038|24024|80801
1626102900000|2021-07-12 15:15:00|24109|24090|24142|24128|24170|24162|24083|24067|53473
1626103200000|2021-07-12 15:20:00|24141|24129|24138|24126|24185|24178|24119|24102|58789
1626103500000|2021-07-12 15:25:00|24137|24127|24129|24104|24154|24138|24080|24064|68096
1626103800000|2021-07-12 15:30:00|24120|24100|24169|24151|24170|24167|24100|24090|62091
1626104100000|2021-07-12 15:35:00|24168|24150|24164|24149|24169|24157|24127|24110|29241
1626104400000|2021-07-12 15:40:00|24160|24145|24207|24191|24210|24203|24147|24134|77647
1626104700000|2021-07-12 15:45:00|24195|24192|24165|24151|24212|24206|24117|24113|65639
1626105000000|2021-07-12 15:50:00|24168|24158|24176|24160|24196|24185|24126|24110|64228
1626105300000|2021-07-12 15:55:00|24175|24156|24173|24150|24185|24171|24134|24106|27684
1626105600000|2021-07-12 16:00:00|24171|24152|24142|24126|24185|24161|24126|24117|25098
1626105900000|2021-07-12 16:05:00|24133|24125|24136|24127|24161|24155|24104|24090|61461
1626106200000|2021-07-12 16:10:00|24142|24128|24131|24125|24145|24136|24119|24101|48704
1626106500000|2021-07-12 16:15:00|24130|24126|24162|24149|24188|24183|24118|24100|58038
1626106800000|2021-07-12 16:20:00|24161|24148|24200|24187|24240|24232|24160|24148|57130
1626107100000|2021-07-12 16:25:00|24206|24186|24185|24171|24206|24189|24158|24150|23831
1626107400000|2021-07-12 16:30:00|24191|24174|24167|24159|24200|24195|24164|24152|24709
1626107700000|2021-07-12 16:35:00|24169|24163|24196|24178|24200|24184|24148|24140|25826
1626108000000|2021-07-12 16:40:00|24195|24179|24162|24150|24200|24182|24153|24140|19179
1626108300000|2021-07-12 16:45:00|24157|24149|24071|24054|24157|24149|24065|24053|119216
1626108600000|2021-07-12 16:50:00|24078|24053|24120|24113|24132|24116|24069|24050|106545
1626108900000|2021-07-12 16:55:00|24132|24116|24142|24130|24153|24146|24125|24110|53650
1626109200000|2021-07-12 17:00:00|24136|24129|24128|24116|24170|24160|24111|24106|91902
1626109500000|2021-07-12 17:05:00|24127|24115|24148|24142|24148|24142|24127|24115|42718
1626109800000|2021-07-12 17:10:00|24149|24140|24019|24013|24150|24142|24019|24012|54349
1626110100000|2021-07-12 17:15:00|24023|24017|23926|23905|24035|24018|23895|23875|99570
1626110400000|2021-07-12 17:20:00|23925|23906|23990|23972|23994|23983|23893|23876|54048
1626110700000|2021-07-12 17:25:00|23987|23971|23994|23976|23998|23990|23965|23950|13817
1626111000000|2021-07-12 17:30:00|23993|23979|23986|23970|24013|24004|23976|23967|27986
1626111300000|2021-07-12 17:35:00|23985|23975|23982|23960|24010|23989|23969|23954|20155
1626111600000|2021-07-12 17:40:00|23977|23958|23898|23879|24112|24100|23845|23829|188870
1626111900000|2021-07-12 17:45:00|23891|23868|23949|23938|23987|23962|23879|23867|21612
1626112200000|2021-07-12 17:50:00|23952|23939|23883|23869|23986|23955|23867|23850|33437
1626112500000|2021-07-12 17:55:00|23877|23859|23898|23883|23900|23887|23860|23852|14850
1626112800000|2021-07-12 18:00:00|23895|23885|23873|23865|23935|23911|23873|23865|28651
1626113100000|2021-07-12 18:05:00|23860|23861|23790|23777|23876|23861|23762|23751|45360
1626113400000|2021-07-12 18:10:00|23792|23778|23807|23785|23818|23804|23787|23775|22763
1626113700000|2021-07-12 18:15:00|23809|23784|23838|23822|23843|23838|23800|23784|18131
1626114000000|2021-07-12 18:20:00|23839|23823|23833|23821|23851|23840|23792|23779|36242
1626114300000|2021-07-12 18:25:00|23834|23825|23870|23856|23892|23870|23810|23796|72393
1626114600000|2021-07-12 18:30:00|23869|23857|23890|23878|23900|23890|23867|23856|15319
1626114900000|2021-07-12 18:35:00|23892|23882|23915|23900|23934|23907|23890|23878|21911
1626115200000|2021-07-12 18:40:00|23926|23902|23938|23918|23949|23930|23902|23889|14360
1626115500000|2021-07-12 18:45:00|23939|23921|23976|23953|23982|23972|23939|23921|20611
1626115800000|2021-07-12 18:50:00|23975|23954|24000|23983|24021|24005|23960|23946|31820
1626116100000|2021-07-12 18:55:00|23999|23984|24026|24008|24027|24008|23980|23974|29426
1626116400000|2021-07-12 19:00:00|24025|24009|23998|23978|24047|24028|23991|23977|32651
1626116700000|2021-07-12 19:05:00|23999|23979|23990|23981|24017|24001|23987|23979|27387
1626117000000|2021-07-12 19:10:00|23989|23982|24000|23987|24008|23998|23982|23973|18428
1626117300000|2021-07-12 19:15:00|23996|23985|23990|23975|24000|23995|23980|23969|26416
1626117600000|2021-07-12 19:20:00|23999|23976|23981|23974|24006|23996|23976|23971|29245
1626117900000|2021-07-12 19:25:00|23984|23976|23999|23988|24016|24003|23971|23963|28740
1626118200000|2021-07-12 19:30:00|23998|23985|23981|23972|24000|23996|23966|23956|23938
1626118500000|2021-07-12 19:35:00|23988|23973|23999|23993|24017|24005|23987|23972|42704
1626118800000|2021-07-12 19:40:00|23998|23989|24001|23989|24010|24000|23984|23978|32989
1626119100000|2021-07-12 19:45:00|24000|23990|24002|23993|24010|24001|23977|23964|32452
1626119400000|2021-07-12 19:50:00|24008|23994|23987|23970|24010|24004|23939|23928|90731
1626119700000|2021-07-12 19:55:00|23986|23971|23950|23930|23988|23987|23928|23912|143891
1626183000000|2021-07-13 13:30:00|23980|23884|23675|23641|23980|23967|23655|23626|157240
1626183300000|2021-07-13 13:35:00|23674|23640|23595|23570|23737|23706|23551|23530|119449
1626183600000|2021-07-13 13:40:00|23590|23571|23493|23452|23672|23644|23398|23379|141415
1626183900000|2021-07-13 13:45:00|23497|23457|23657|23638|23669|23638|23432|23420|90118
1626184200000|2021-07-13 13:50:00|23654|23640|23754|23737|23780|23770|23645|23632|85781
1626184500000|2021-07-13 13:55:00|23755|23741|23649|23619|23773|23751|23613|23601|50129
1626184800000|2021-07-13 14:00:00|23650|23620|23696|23677|23792|23765|23626|23600|45046
1626185100000|2021-07-13 14:05:00|23695|23682|23701|23685|23746|23733|23671|23651|23492
1626185400000|2021-07-13 14:10:00|23699|23681|23626|23611|23723|23704|23583|23575|62515
1626185700000|2021-07-13 14:15:00|23627|23610|23705|23690|23723|23703|23593|23580|33622
1626186000000|2021-07-13 14:20:00|23702|23691|23763|23747|23800|23787|23648|23622|60161
1626186300000|2021-07-13 14:25:00|23762|23736|23742|23723|23800|23775|23722|23704|35604
1626186600000|2021-07-13 14:30:00|23747|23727|23661|23648|23754|23732|23637|23617|25048
1626186900000|2021-07-13 14:35:00|23663|23644|23680|23671|23735|23717|23657|23644|15314
1626187200000|2021-07-13 14:40:00|23677|23667|23610|23584|23700|23691|23577|23570|34617
1626187500000|2021-07-13 14:45:00|23608|23593|23589|23572|23616|23604|23547|23540|21628
1626187800000|2021-07-13 14:50:00|23584|23580|23608|23593|23629|23622|23567|23559|18726
1626188100000|2021-07-13 14:55:00|23605|23596|23527|23511|23630|23618|23508|23504|62392
1626188400000|2021-07-13 15:00:00|23522|23512|23499|23480|23532|23514|23480|23470|57962
1626188700000|2021-07-13 15:05:00|23498|23485|23550|23537|23580|23550|23474|23465|25007
1626189000000|2021-07-13 15:10:00|23547|23539|23562|23544|23580|23562|23500|23490|31081
1626189300000|2021-07-13 15:15:00|23565|23549|23578|23563|23592|23577|23559|23540|21011
1626189600000|2021-07-13 15:20:00|23579|23566|23686|23667|23690|23681|23579|23563|62791
1626189900000|2021-07-13 15:25:00|23685|23671|23623|23613|23687|23678|23618|23610|59689
1626190200000|2021-07-13 15:30:00|23613|23612|23780|23778|23780|23778|23613|23603|82606
1626190500000|2021-07-13 15:35:00|23783|23775|23781|23770|23810|23800|23716|23700|56339
1626190800000|2021-07-13 15:40:00|23785|23775|23747|23730|23790|23780|23733|23725|17155
1626191100000|2021-07-13 15:45:00|23739|23725|23750|23735|23763|23744|23715|23711|12203
1626191400000|2021-07-13 15:50:00|23749|23725|23767|23754|23800|23790|23731|23718|11756
1626191700000|2021-07-13 15:55:00|23774|23753|23775|23763|23800|23790|23754|23753|15401
1626192000000|2021-07-13 16:00:00|23770|23765|23861|23850|23880|23874|23769|23753|33155
1626192300000|2021-07-13 16:05:00|23852|23846|23856|23845|23863|23856|23828|23813|21428
1626192600000|2021-07-13 16:10:00|23855|23842|23880|23871|23898|23884|23851|23840|27324
1626192900000|2021-07-13 16:15:00|23890|23872|23867|23850|23890|23882|23838|23826|29684
1626193200000|2021-07-13 16:20:00|23866|23851|23816|23800|23870|23863|23816|23800|16424
1626193500000|2021-07-13 16:25:00|23810|23801|23822|23809|23852|23838|23795|23787|17390
1626193800000|2021-07-13 16:30:00|23824|23812|23865|23851|23871|23860|23824|23809|12027
1626194100000|2021-07-13 16:35:00|23864|23857|23846|23826|23880|23873|23833|23820|19108
1626194400000|2021-07-13 16:40:00|23845|23830|23920|23907|23945|23931|23829|23820|39204
1626194700000|2021-07-13 16:45:00|23923|23913|23950|23932|23950|23940|23910|23900|46687
1626195000000|2021-07-13 16:50:00|23947|23929|23888|23877|23982|23975|23888|23877|33574
1626195300000|2021-07-13 16:55:00|23880|23875|23851|23837|23891|23877|23833|23826|21279
1626195600000|2021-07-13 17:00:00|23855|23838|23853|23832|23876|23861|23836|23827|14216
1626195900000|2021-07-13 17:05:00|23851|23833|23843|23826|23851|23840|23813|23800|12686
1626196200000|2021-07-13 17:10:00|23842|23830|23865|23852|23870|23860|23826|23818|22344
1626196500000|2021-07-13 17:15:00|23869|23854|23820|23795|23905|23900|23802|23782|25777
1626196800000|2021-07-13 17:20:00|23819|23796|23869|23855|23870|23857|23800|23780|26259
1626197100000|2021-07-13 17:25:00|23870|23840|23756|23735|23870|23852|23736|23725|33152
1626197400000|2021-07-13 17:30:00|23755|23734|23724|23712|23755|23736|23696|23689|17115
1626197700000|2021-07-13 17:35:00|23723|23711|23668|23652|23723|23713|23639|23630|26553
1626198000000|2021-07-13 17:40:00|23681|23656|23671|23655|23711|23693|23642|23631|22863
1626198300000|2021-07-13 17:45:00|23670|23649|23650|23639|23712|23683|23649|23637|27980
1626198600000|2021-07-13 17:50:00|23649|23637|23601|23581|23650|23642|23574|23560|45747
1626198900000|2021-07-13 17:55:00|23602|23590|23614|23602|23648|23635|23602|23590|20420
1626199200000|2021-07-13 18:00:00|23607|23601|23502|23485|23614|23601|23492|23480|56127
1626199500000|2021-07-13 18:05:00|23494|23486|23550|23538|23557|23544|23494|23485|23324
1626199800000|2021-07-13 18:10:00|23549|23544|23607|23591|23610|23597|23549|23542|27820
1626200100000|2021-07-13 18:15:00|23606|23582|23594|23581|23606|23590|23533|23520|20063
1626200400000|2021-07-13 18:20:00|23593|23580|23620|23609|23634|23621|23585|23565|18531
1626200700000|2021-07-13 18:25:00|23619|23608|23630|23613|23675|23664|23617|23604|27895
1626201000000|2021-07-13 18:30:00|23629|23620|23658|23647|23665|23654|23625|23613|9458
1626201300000|2021-07-13 18:35:00|23657|23648|23584|23575|23658|23648|23572|23564|13617
1626201600000|2021-07-13 18:40:00|23588|23580|23579|23556|23605|23596|23556|23541|12110
1626201900000|2021-07-13 18:45:00|23577|23557|23567|23552|23600|23585|23535|23530|25186
1626202200000|2021-07-13 18:50:00|23565|23547|23589|23576|23590|23576|23546|23531|12420
1626202500000|2021-07-13 18:55:00|23580|23577|23637|23621|23643|23629|23576|23566|19856
1626202800000|2021-07-13 19:00:00|23636|23620|23630|23614|23652|23634|23605|23600|19817
1626203100000|2021-07-13 19:05:00|23629|23615|23640|23621|23660|23645|23625|23605|14017
1626203400000|2021-07-13 19:10:00|23650|23626|23662|23651|23673|23657|23636|23625|18498
1626203700000|2021-07-13 19:15:00|23664|23653|23630|23618|23673|23663|23625|23612|20769
1626204000000|2021-07-13 19:20:00|23629|23619|23621|23615|23639|23630|23607|23600|13683
1626204300000|2021-07-13 19:25:00|23619|23614|23639|23624|23667|23652|23609|23600|15322
1626204600000|2021-07-13 19:30:00|23636|23620|23680|23666|23680|23670|23631|23620|15837
1626204900000|2021-07-13 19:35:00|23678|23667|23651|23641|23679|23667|23625|23613|16700
1626205200000|2021-07-13 19:40:00|23649|23640|23655|23645|23680|23666|23639|23630|13344
1626205500000|2021-07-13 19:45:00|23659|23646|23621|23608|23675|23662|23619|23608|22148
1626205800000|2021-07-13 19:50:00|23628|23620|23566|23550|23641|23630|23551|23536|63401
1626206100000|2021-07-13 19:55:00|23565|23551|23527|23514|23573|23562|23512|23501|98521
1626269400000|2021-07-14 13:30:00|23749|23700|24168|24133|24168|24164|23745|23700|392605
1626269700000|2021-07-14 13:35:00|24155|24128|24293|24265|24300|24275|24040|24002|194714
1626270000000|2021-07-14 13:40:00|24294|24271|24574|24550|24626|24599|24234|24200|382586
1626270300000|2021-07-14 13:45:00|24573|24551|24480|24455|24580|24562|24350|24300|228084
1626270600000|2021-07-14 13:50:00|24479|24453|24756|24719|24799|24786|24406|24389|381686
1626270900000|2021-07-14 13:55:00|24747|24716|24839|24802|24955|24942|24676|24630|504589
1626271200000|2021-07-14 14:00:00|24838|24803|24642|24615|24839|24825|24628|24615|209710
1626271500000|2021-07-14 14:05:00|24638|24616|24786|24765|24798|24790|24638|24615|149831
1626271800000|2021-07-14 14:10:00|24785|24771|24644|24630|24788|24771|24543|24530|146717
1626272100000|2021-07-14 14:15:00|24643|24629|24712|24690|24743|24726|24586|24579|147452
1626272400000|2021-07-14 14:20:00|24700|24689|24795|24781|24795|24787|24622|24608|110534
1626272700000|2021-07-14 14:25:00|24792|24780|24741|24713|24839|24831|24685|24677|225167
1626273000000|2021-07-14 14:30:00|24755|24714|24705|24683|24800|24799|24673|24657|80151
1626273300000|2021-07-14 14:35:00|24701|24682|24837|24815|24880|24874|24686|24672|141281
1626273600000|2021-07-14 14:40:00|24835|24817|24874|24854|24880|24869|24777|24760|90780
1626273900000|2021-07-14 14:45:00|24873|24855|24896|24884|24945|24933|24821|24809|151807
1626274200000|2021-07-14 14:50:00|24900|24883|24970|24958|24988|24974|24868|24850|168654
1626274500000|2021-07-14 14:55:00|24963|24957|24933|24917|24993|24981|24831|24820|141595
1626274800000|2021-07-14 15:00:00|24929|24916|24797|24777|24929|24917|24764|24761|84337
1626275100000|2021-07-14 15:05:00|24790|24776|24775|24758|24833|24810|24756|24725|84648
1626275400000|2021-07-14 15:10:00|24773|24760|24708|24686|24798|24773|24650|24643|76053
1626275700000|2021-07-14 15:15:00|24698|24684|24716|24697|24759|24736|24686|24675|51031
1626276000000|2021-07-14 15:20:00|24715|24693|24754|24733|24759|24739|24657|24640|49340
1626276300000|2021-07-14 15:25:00|24756|24741|24634|24612|24773|24750|24620|24611|41829
1626276600000|2021-07-14 15:30:00|24639|24615|24626|24610|24650|24631|24600|24588|60095
1626276900000|2021-07-14 15:35:00|24628|24611|24452|24431|24639|24626|24433|24411|86669
1626277200000|2021-07-14 15:40:00|24460|24435|24528|24504|24530|24504|24414|24407|54933
1626277500000|2021-07-14 15:45:00|24527|24503|24438|24412|24529|24503|24428|24409|54537
1626277800000|2021-07-14 15:50:00|24434|24414|24447|24430|24484|24469|24417|24401|38882
1626278100000|2021-07-14 15:55:00|24446|24431|24294|24280|24446|24431|24266|24249|83456
1626278400000|2021-07-14 16:00:00|24300|24273|24540|24511|24565|24548|24300|24267|86878
1626278700000|2021-07-14 16:05:00|24534|24520|24520|24500|24539|24522|24450|24430|42033
1626279000000|2021-07-14 16:10:00|24519|24490|24509|24491|24529|24520|24458|24450|34301
1626279300000|2021-07-14 16:15:00|24508|24494|24525|24514|24525|24514|24448|24430|30274
1626279600000|2021-07-14 16:20:00|24530|24515|24627|24605|24633|24606|24508|24493|58321
1626279900000|2021-07-14 16:25:00|24622|24603|24622|24603|24635|24618|24566|24550|23399
1626280200000|2021-07-14 16:30:00|24621|24602|24647|24634|24668|24655|24617|24602|34237
1626280500000|2021-07-14 16:35:00|24646|24630|24592|24585|24651|24633|24524|24510|59882
1626280800000|2021-07-14 16:40:00|24597|24589|24587|24573|24660|24646|24583|24568|31637
1626281100000|2021-07-14 16:45:00|24588|24574|24589|24577|24625|24607|24565|24552|27277
1626281400000|2021-07-14 16:50:00|24597|24584|24722|24700|24725|24716|24597|24583|54334
1626281700000|2021-07-14 16:55:00|24723|24698|24723|24711|24723|24711|24666|24648|31969
1626282000000|2021-07-14 17:00:00|24717|24710|24685|24673|24743|24737|24680|24670|27066
1626282300000|2021-07-14 17:05:00|24684|24676|24654|24636|24716|24704|24640|24615|25280
1626282600000|2021-07-14 17:10:00|24650|24634|24627|24616|24650|24636|24615|24605|19487
1626282900000|2021-07-14 17:15:00|24626|24625|24700|24686|24716|24700|24621|24616|46564
1626283200000|2021-07-14 17:20:00|24692|24685|24742|24727|24763|24750|24690|24677|35559
1626283500000|2021-07-14 17:25:00|24741|24726|24707|24688|24741|24726|24684|24675|35899
1626283800000|2021-07-14 17:30:00|24710|24693|24713|24695|24763|24752|24703|24692|36774
1626284100000|2021-07-14 17:35:00|24712|24692|24726|24714|24741|24723|24663|24650|28427
1626284400000|2021-07-14 17:40:00|24725|24708|24638|24623|24725|24714|24621|24611|34424
1626284700000|2021-07-14 17:45:00|24637|24620|24700|24689|24719|24705|24628|24614|20521
1626285000000|2021-07-14 17:50:00|24696|24687|24698|24682|24708|24697|24681|24673|20717
1626285300000|2021-07-14 17:55:00|24710|24683|24707|24697|24747|24736|24697|24680|26355
1626285600000|2021-07-14 18:00:00|24705|24696|24739|24726|24766|24758|24680|24673|26946
1626285900000|2021-07-14 18:05:00|24742|24729|24739|24722|24748|24739|24703|24687|22399
1626286200000|2021-07-14 18:10:00|24738|24720|24815|24807|24825|24818|24730|24713|82214
1626286500000|2021-07-14 18:15:00|24820|24804|24825|24811|24848|24841|24812|24800|30519
1626286800000|2021-07-14 18:20:00|24824|24810|24808|24790|24825|24811|24778|24768|28582
1626287100000|2021-07-14 18:25:00|24807|24791|24778|24765|24815|24806|24777|24762|23674
1626287400000|2021-07-14 18:30:00|24783|24772|24800|24788|24800|24788|24736|24720|21836
1626287700000|2021-07-14 18:35:00|24804|24790|24742|24729|24820|24813|24731|24716|36904
1626288000000|2021-07-14 18:40:00|24750|24722|24733|24720|24781|24755|24668|24655|50154
1626288300000|2021-07-14 18:45:00|24732|24719|24727|24710|24763|24749|24710|24700|23657
1626288600000|2021-07-14 18:50:00|24726|24703|24744|24728|24767|24755|24724|24703|32315
1626288900000|2021-07-14 18:55:00|24742|24730|24739|24725|24763|24751|24720|24711|24741
1626289200000|2021-07-14 19:00:00|24732|24726|24715|24700|24737|24726|24684|24671|40747
1626289500000|2021-07-14 19:05:00|24714|24701|24739|24723|24739|24724|24683|24677|21053
1626289800000|2021-07-14 19:10:00|24741|24724|24695|24683|24763|24754|24681|24677|34611
1626290100000|2021-07-14 19:15:00|24688|24684|24544|24528|24700|24686|24543|24528|138040
1626290400000|2021-07-14 19:20:00|24538|24520|24402|24385|24544|24534|24387|24372|143207
1626290700000|2021-07-14 19:25:00|24405|24387|24413|24397|24456|24447|24339|24325|97155
1626291000000|2021-07-14 19:30:00|24412|24398|24517|24505|24517|24505|24374|24363|90056
1626291300000|2021-07-14 19:35:00|24520|24506|24623|24603|24635|24609|24504|24497|77447
1626291600000|2021-07-14 19:40:00|24622|24604|24587|24569|24659|24636|24578|24566|80055
1626291900000|2021-07-14 19:45:00|24586|24574|24647|24631|24650|24649|24579|24570|54248
1626292200000|2021-07-14 19:50:00|24643|24621|24680|24659|24735|24727|24615|24602|122765
1626292500000|2021-07-14 19:55:00|24673|24662|24666|24646|24705|24685|24650|24628|145824
1626355800000|2021-07-15 13:30:00|24700|24651|25177|25113|25177|25153|24593|24550|417886
1626356100000|2021-07-15 13:35:00|25164|25140|24833|24792|25255|25228|24801|24787|307579
1626356400000|2021-07-15 13:40:00|24813|24801|24771|24731|24899|24873|24696|24667|173262
1626356700000|2021-07-15 13:45:00|24770|24719|25136|25117|25150|25144|24726|24700|212979
1626357000000|2021-07-15 13:50:00|25132|25105|25099|25066|25172|25152|25032|25002|176700
1626357300000|2021-07-15 13:55:00|25100|25067|25279|25264|25279|25267|25099|25066|149110
1626357600000|2021-07-15 14:00:00|25275|25257|25468|25451|25468|25460|25266|25257|300235
1626357900000|2021-07-15 14:05:00|25467|25450|25491|25475|25492|25487|25385|25354|158833
1626358200000|2021-07-15 14:10:00|25492|25474|25388|25374|25510|25500|25323|25318|168854
1626358500000|2021-07-15 14:15:00|25387|25373|25449|25438|25476|25470|25373|25360|110075
1626358800000|2021-07-15 14:20:00|25450|25440|25405|25379|25548|25538|25355|25340|197995
1626359100000|2021-07-15 14:25:00|25397|25381|25407|25390|25490|25465|25331|25318|102609
1626359400000|2021-07-15 14:30:00|25405|25391|25442|25431|25460|25449|25352|25345|84889
1626359700000|2021-07-15 14:35:00|25441|25428|25453|25431|25454|25450|25368|25346|80567
1626360000000|2021-07-15 14:40:00|25450|25432|25413|25399|25460|25448|25369|25356|77071
1626360300000|2021-07-15 14:45:00|25415|25400|25385|25363|25440|25437|25376|25362|84944
1626360600000|2021-07-15 14:50:00|25384|25360|25591|25579|25640|25630|25381|25360|255954
1626360900000|2021-07-15 14:55:00|25590|25555|25575|25548|25602|25594|25519|25500|87955
1626361200000|2021-07-15 15:00:00|25569|25546|25571|25551|25623|25615|25470|25462|107377
1626361500000|2021-07-15 15:05:00|25572|25555|25678|25660|25678|25662|25539|25528|153349
1626361800000|2021-07-15 15:10:00|25677|25641|25777|25758|25790|25777|25641|25631|149099
1626362100000|2021-07-15 15:15:00|25780|25759|25900|25886|25950|25944|25779|25751|324530
1626362400000|2021-07-15 15:20:00|25904|25888|25866|25841|25987|25972|25846|25828|194653
1626362700000|2021-07-15 15:25:00|25867|25843|25870|25853|25960|25948|25840|25826|152829
1626363000000|2021-07-15 15:30:00|25864|25855|25921|25901|25950|25940|25849|25832|126832
1626363300000|2021-07-15 15:35:00|25927|25909|25915|25902|25958|25950|25860|25850|122545
1626363600000|2021-07-15 15:40:00|25918|25905|25899|25878|25940|25928|25874|25861|81219
1626363900000|2021-07-15 15:45:00|25892|25875|25737|25710|25892|25875|25632|25612|256569
1626364200000|2021-07-15 15:50:00|25736|25711|25840|25830|25852|25840|25716|25706|63378
1626364500000|2021-07-15 15:55:00|25845|25836|25729|25716|25845|25836|25719|25703|67943
1626364800000|2021-07-15 16:00:00|25722|25715|25703|25674|25761|25746|25690|25670|63189
1626365100000|2021-07-15 16:05:00|25700|25675|25649|25636|25810|25800|25648|25636|110472
1626365400000|2021-07-15 16:10:00|25648|25626|25692|25679|25750|25737|25581|25570|92938
1626365700000|2021-07-15 16:15:00|25700|25674|25719|25701|25720|25714|25641|25632|66086
1626366000000|2021-07-15 16:20:00|25720|25702|25860|25848|25862|25854|25705|25694|132233
1626366300000|2021-07-15 16:25:00|25862|25852|25921|25898|25928|25922|25850|25829|144670
1626366600000|2021-07-15 16:30:00|25920|25899|25899|25884|25924|25919|25855|25826|120581
1626366900000|2021-07-15 16:35:00|25900|25885|25989|25973|26046|26033|25895|25878|299568
1626367200000|2021-07-15 16:40:00|25988|25975|25859|25836|26006|25997|25854|25836|139812
1626367500000|2021-07-15 16:45:00|25858|25837|25865|25843|25874|25854|25763|25750|92247
1626367800000|2021-07-15 16:50:00|25866|25845|25900|25883|25935|25921|25853|25841|78137
1626368100000|2021-07-15 16:55:00|25912|25892|25908|25884|25940|25935|25887|25850|46086
1626368400000|2021-07-15 17:00:00|25907|25888|25944|25919|25978|25963|25881|25872|70625
1626368700000|2021-07-15 17:05:00|25945|25912|25888|25870|25945|25912|25812|25808|72800
1626369000000|2021-07-15 17:10:00|25887|25872|25855|25824|25936|25926|25855|25824|58484
1626369300000|2021-07-15 17:15:00|25854|25836|25873|25851|25934|25924|25840|25818|39231
1626369600000|2021-07-15 17:20:00|25874|25850|25889|25870|25915|25908|25863|25850|36756
1626369900000|2021-07-15 17:25:00|25883|25871|25899|25890|25924|25916|25880|25860|56061
1626370200000|2021-07-15 17:30:00|25895|25880|25842|25839|25903|25890|25818|25805|68708
1626370500000|2021-07-15 17:35:00|25844|25834|25865|25855|25876|25860|25802|25791|74012
1626370800000|2021-07-15 17:40:00|25876|25856|25882|25872|25934|25925|25871|25855|82629
1626371100000|2021-07-15 17:45:00|25881|25868|25900|25884|25920|25919|25877|25867|59579
1626371400000|2021-07-15 17:50:00|25899|25876|25855|25841|25922|25917|25855|25841|49441
1626371700000|2021-07-15 17:55:00|25852|25823|25840|25828|25908|25896|25823|25817|49263
1626372000000|2021-07-15 18:00:00|25839|25818|25932|25921|25934|25926|25823|25814|74242
1626372300000|2021-07-15 18:05:00|25933|25924|25838|25825|25936|25930|25836|25820|76939
1626372600000|2021-07-15 18:10:00|25832|25823|25806|25796|25869|25845|25771|25764|65960
1626372900000|2021-07-15 18:15:00|25804|25793|25935|25925|25935|25930|25786|25771|69549
1626373200000|2021-07-15 18:20:00|25934|25926|25911|25900|25940|25938|25904|25892|71444
1626373500000|2021-07-15 18:25:00|25905|25897|25999|25986|26051|26042|25905|25896|170266
1626373800000|2021-07-15 18:30:00|25995|25991|26035|26018|26051|26041|25980|25971|113102
1626374100000|2021-07-15 18:35:00|26039|26020|26025|26010|26040|26036|25981|25969|114420
1626374400000|2021-07-15 18:40:00|26024|26012|26023|26014|26060|26052|25980|25966|98944
1626374700000|2021-07-15 18:45:00|26017|26005|26035|26025|26050|26042|26004|25989|77820
1626375000000|2021-07-15 18:50:00|26034|26021|26035|26025|26050|26043|26005|25989|62009
1626375300000|2021-07-15 18:55:00|26036|26026|26102|26090|26119|26110|26021|26012|128942
1626375600000|2021-07-15 19:00:00|26103|26091|26091|26078|26105|26099|26021|26001|110781
1626375900000|2021-07-15 19:05:00|26085|26077|26091|26076|26123|26115|26057|26041|106891
1626376200000|2021-07-15 19:10:00|26090|26075|26032|26025|26090|26075|26010|26000|82302
1626376500000|2021-07-15 19:15:00|26034|26027|25907|25895|26050|26037|25903|25889|117392
1626376800000|2021-07-15 19:20:00|25906|25889|25860|25842|25942|25934|25798|25787|140564
1626377100000|2021-07-15 19:25:00|25859|25843|25910|25898|25911|25904|25859|25843|84779
1626377400000|2021-07-15 19:30:00|25920|25900|25990|25979|25990|25979|25920|25900|98845
1626377700000|2021-07-15 19:35:00|25984|25980|26030|26017|26060|26046|25930|25919|152953
1626378000000|2021-07-15 19:40:00|26031|26018|26035|26021|26096|26087|26030|26011|104361
1626378300000|2021-07-15 19:45:00|26038|26022|25975|25956|26068|26058|25969|25935|142377
1626378600000|2021-07-15 19:50:00|25979|25960|25956|25941|26108|26102|25955|25937|230366
1626378900000|2021-07-15 19:55:00|25970|25942|25975|25956|26075|26061|25957|25937|378215
1626442200000|2021-07-16 13:30:00|27666|27659|27843|27820|27915|27893|27166|27137|2067654
1626442500000|2021-07-16 13:35:00|27838|27815|27541|27493|27843|27833|27370|27346|957777
1626442800000|2021-07-16 13:40:00|27526|27480|27496|27461|27656|27624|27441|27419|726609
1626443100000|2021-07-16 13:45:00|27494|27462|28000|27982|28000|27999|27472|27452|965267
1626443400000|2021-07-16 13:50:00|27999|27976|28131|28113|28275|28258|27866|27850|1183447
1626443700000|2021-07-16 13:55:00|28133|28117|28465|28452|28475|28464|28133|28117|1031731
1626444000000|2021-07-16 14:00:00|28461|28445|28744|28715|28745|28733|28384|28370|1029794
1626444300000|2021-07-16 14:05:00|28728|28719|28752|28736|28840|28830|28617|28602|860710
1626444600000|2021-07-16 14:10:00|28750|28735|28398|28360|28752|28736|28342|28325|773060
1626444900000|2021-07-16 14:15:00|28379|28361|28596|28579|28650|28639|28326|28316|598335
1626445200000|2021-07-16 14:20:00|28591|28580|28574|28562|28688|28672|28412|28401|507888
1626445500000|2021-07-16 14:25:00|28573|28561|28422|28400|28643|28634|28402|28386|486213
1626445800000|2021-07-16 14:30:00|28421|28405|28657|28645|28885|28870|28417|28405|733650
1626446100000|2021-07-16 14:35:00|28654|28640|28646|28631|28700|28688|28518|28501|446406
1626446400000|2021-07-16 14:40:00|28647|28634|28496|28469|28714|28693|28458|28450|440116
1626446700000|2021-07-16 14:45:00|28494|28482|28443|28423|28559|28541|28342|28330|359879
1626447000000|2021-07-16 14:50:00|28457|28428|28432|28413|28567|28560|28400|28394|358856
1626447300000|2021-07-16 14:55:00|28440|28411|28338|28320|28466|28460|28251|28240|363226
1626447600000|2021-07-16 15:00:00|28334|28321|28278|28253|28503|28497|28243|28223|361223
1626447900000|2021-07-16 15:05:00|28274|28254|28265|28252|28324|28308|28168|28155|391380
1626448200000|2021-07-16 15:10:00|28259|28250|28119|28095|28330|28325|28063|28059|385320
1626448500000|2021-07-16 15:15:00|28118|28094|28112|28087|28199|28191|27986|27969|522303
1626448800000|2021-07-16 15:20:00|28111|28099|27945|27928|28122|28108|27904|27901|485907
1626449100000|2021-07-16 15:25:00|27944|27936|27902|27867|27952|27936|27821|27816|418017
1626449400000|2021-07-16 15:30:00|27901|27868|28017|28000|28043|28029|27891|27868|318080
1626449700000|2021-07-16 15:35:00|28018|28001|28259|28244|28280|28265|28018|28001|385023
1626450000000|2021-07-16 15:40:00|28256|28247|28334|28320|28349|28333|28181|28166|307954
1626450300000|2021-07-16 15:45:00|28332|28319|28299|28279|28421|28410|28254|28248|328686
1626450600000|2021-07-16 15:50:00|28300|28281|28322|28301|28395|28387|28294|28281|191912
1626450900000|2021-07-16 15:55:00|28318|28302|28228|28213|28332|28314|28169|28160|256129
1626451200000|2021-07-16 16:00:00|28229|28216|28146|28135|28237|28218|28090|28078|209007
1626451500000|2021-07-16 16:05:00|28150|28137|28077|28068|28200|28193|28064|28052|194641
1626451800000|2021-07-16 16:10:00|28078|28069|28081|28070|28182|28165|28072|28068|194124
1626452100000|2021-07-16 16:15:00|28077|28067|28076|28060|28108|28097|27981|27971|315658
1626452400000|2021-07-16 16:20:00|28075|28061|28080|28065|28109|28103|28000|27990|200061
1626452700000|2021-07-16 16:25:00|28081|28072|28046|28032|28108|28097|27984|27979|228732
1626453000000|2021-07-16 16:30:00|28043|28027|28082|28066|28113|28095|27989|27980|232713
1626453300000|2021-07-16 16:35:00|28085|28067|28029|28013|28127|28115|28001|27998|218010
1626453600000|2021-07-16 16:40:00|28032|28014|28165|28147|28175|28165|28022|28013|211976
1626453900000|2021-07-16 16:45:00|28164|28148|28099|28092|28175|28165|28013|28003|215718
1626454200000|2021-07-16 16:50:00|28095|28091|28080|28069|28095|28091|28001|27998|150761
1626454500000|2021-07-16 16:55:00|28087|28070|28225|28214|28236|28217|28054|28044|257514
1626454800000|2021-07-16 17:00:00|28227|28218|28150|28136|28260|28246|28148|28132|224160
1626455100000|2021-07-16 17:05:00|28149|28135|28021|28008|28155|28143|27948|27939|231380
1626455400000|2021-07-16 17:10:00|28016|28004|28089|28081|28129|28110|27980|27964|142761
1626455700000|2021-07-16 17:15:00|28084|28079|28123|28118|28200|28193|28081|28073|173580
1626456000000|2021-07-16 17:20:00|28135|28119|28116|28101|28153|28134|28050|28043|145661
1626456300000|2021-07-16 17:25:00|28130|28108|28170|28148|28185|28167|28063|28055|204233
1626456600000|2021-07-16 17:30:00|28171|28154|28093|28076|28174|28161|28067|28059|165700
1626456900000|2021-07-16 17:35:00|28092|28074|28011|28000|28092|28076|28003|27993|236642
1626457200000|2021-07-16 17:40:00|28008|27997|28018|28010|28035|28020|27923|27913|241971
1626457500000|2021-07-16 17:45:00|28017|28005|27969|27957|28025|28021|27897|27887|230367
1626457800000|2021-07-16 17:50:00|27968|27956|27957|27950|28013|28007|27938|27920|178709
1626458100000|2021-07-16 17:55:00|27954|27946|27987|27972|28010|28006|27948|27941|213571
1626458400000|2021-07-16 18:00:00|27984|27963|27947|27930|28004|27997|27906|27897|227894
1626458700000|2021-07-16 18:05:00|27946|27931|27996|27983|28038|28023|27938|27931|192263
1626459000000|2021-07-16 18:10:00|27995|27984|28010|27997|28023|28009|27968|27960|195086
1626459300000|2021-07-16 18:15:00|28014|27998|28144|28126|28201|28191|28011|27998|300778
1626459600000|2021-07-16 18:20:00|28141|28119|28296|28283|28300|28288|28126|28112|277740
1626459900000|2021-07-16 18:25:00|28297|28289|28299|28285|28400|28388|28264|28250|306614
1626460200000|2021-07-16 18:30:00|28298|28279|28334|28322|28360|28349|28283|28276|203444
1626460500000|2021-07-16 18:35:00|28337|28328|28455|28438|28465|28450|28337|28328|296776
1626460800000|2021-07-16 18:40:00|28454|28437|28411|28397|28488|28479|28370|28357|320966
1626461100000|2021-07-16 18:45:00|28409|28395|28291|28280|28488|28475|28291|28280|213994
1626461400000|2021-07-16 18:50:00|28287|28279|28424|28404|28462|28453|28286|28277|259107
1626461700000|2021-07-16 18:55:00|28425|28405|28423|28413|28449|28442|28377|28374|151646
1626462000000|2021-07-16 19:00:00|28425|28414|28340|28329|28440|28440|28297|28292|188634
1626462300000|2021-07-16 19:05:00|28345|28335|28452|28442|28470|28465|28341|28330|198587
1626462600000|2021-07-16 19:10:00|28453|28445|28437|28427|28475|28473|28393|28377|162100
1626462900000|2021-07-16 19:15:00|28436|28426|28430|28417|28461|28456|28365|28358|154893
1626463200000|2021-07-16 19:20:00|28429|28421|28448|28442|28488|28483|28422|28420|259330
1626463500000|2021-07-16 19:25:00|28447|28441|28428|28417|28488|28482|28402|28398|211164
1626463800000|2021-07-16 19:30:00|28426|28416|28432|28406|28485|28480|28410|28406|247377
1626464100000|2021-07-16 19:35:00|28433|28407|28449|28440|28454|28449|28377|28369|227963
1626464400000|2021-07-16 19:40:00|28450|28441|28685|28678|28685|28678|28449|28441|585313
1626464700000|2021-07-16 19:45:00|28687|28682|28687|28675|28776|28763|28657|28654|615121
1626465000000|2021-07-16 19:50:00|28697|28678|28628|28611|28771|28764|28590|28580|784601
1626465300000|2021-07-16 19:55:00|28624|28610|28642|28614|28738|28732|28611|28597|806918
1626701400000|2021-07-19 13:30:00|28497|28409|29228|29136|29500|29487|28350|28313|1268178
1626701700000|2021-07-19 13:35:00|29226|29135|29661|29650|29680|29650|29147|29130|795802
1626702000000|2021-07-19 13:40:00|29660|29616|29731|29681|29966|29940|29580|29556|884395
1626702300000|2021-07-19 13:45:00|29730|29684|30170|30160|30288|30263|29664|29653|1010932
1626702600000|2021-07-19 13:50:00|30169|30158|29795|29777|30223|30198|29750|29730|758582
1626702900000|2021-07-19 13:55:00|29794|29776|29987|29967|30055|30025|29679|29660|595842
1626703200000|2021-07-19 14:00:00|29984|29965|30253|30225|30370|30341|29943|29926|822593
1626703500000|2021-07-19 14:05:00|30252|30226|30387|30372|30420|30403|30063|30041|622983
1626703800000|2021-07-19 14:10:00|30400|30371|30385|30347|30487|30476|30285|30271|626084
1626704100000|2021-07-19 14:15:00|30393|30355|30446|30418|30500|30490|30175|30155|572262
1626704400000|2021-07-19 14:20:00|30445|30413|30474|30460|30560|30551|30328|30310|558822
1626704700000|2021-07-19 14:25:00|30466|30450|30457|30404|30600|30586|30405|30401|612626
1626705000000|2021-07-19 14:30:00|30450|30405|30451|30420|30475|30463|30348|30325|391221
1626705300000|2021-07-19 14:35:00|30455|30425|30380|30348|30455|30434|30252|30228|384884
1626705600000|2021-07-19 14:40:00|30379|30347|30177|30151|30430|30400|30143|30135|395122
1626705900000|2021-07-19 14:45:00|30176|30159|30215|30191|30231|30220|30073|30060|351349
1626706200000|2021-07-19 14:50:00|30213|30183|30054|30032|30213|30183|30016|30011|219366
1626706500000|2021-07-19 14:55:00|30041|30031|29985|29957|30055|30043|29874|29861|342244
1626706800000|2021-07-19 15:00:00|29984|29958|30103|30080|30144|30129|29957|29946|275511
1626707100000|2021-07-19 15:05:00|30102|30076|30315|30304|30333|30307|30029|30016|274889
1626707400000|2021-07-19 15:10:00|30316|30305|30237|30217|30369|30349|30199|30192|229059
1626707700000|2021-07-19 15:15:00|30236|30218|30357|30347|30400|30391|30204|30200|186599
1626708000000|2021-07-19 15:20:00|30359|30341|30368|30351|30449|30443|30263|30250|193232
1626708300000|2021-07-19 15:25:00|30367|30352|30349|30334|30460|30448|30327|30316|220741
1626708600000|2021-07-19 15:30:00|30350|30336|30450|30435|30493|30481|30342|30332|185025
1626708900000|2021-07-19 15:35:00|30449|30442|30609|30596|30625|30614|30404|30389|275845
1626709200000|2021-07-19 15:40:00|30610|30602|30578|30555|30617|30612|30518|30497|231915
1626709500000|2021-07-19 15:45:00|30577|30556|30773|30760|30774|30761|30560|30555|304040
1626709800000|2021-07-19 15:50:00|30772|30761|30946|30931|30966|30952|30758|30753|357584
1626710100000|2021-07-19 15:55:00|30940|30930|30863|30838|30960|30936|30794|30780|276463
1626710400000|2021-07-19 16:00:00|30860|30835|30766|30756|30940|30926|30755|30750|258741
1626710700000|2021-07-19 16:05:00|30775|30760|30663|30646|30820|30809|30653|30635|224955
1626711000000|2021-07-19 16:10:00|30664|30650|30853|30832|30858|30840|30664|30650|155303
1626711300000|2021-07-19 16:15:00|30848|30824|30819|30807|30914|30898|30819|30800|193438
1626711600000|2021-07-19 16:20:00|30823|30804|31014|30999|31049|31031|30813|30804|395871
1626711900000|2021-07-19 16:25:00|31013|31000|30904|30881|31035|31025|30873|30864|242487
1626712200000|2021-07-19 16:30:00|30903|30880|30841|30824|30903|30882|30782|30768|183986
1626712500000|2021-07-19 16:35:00|30842|30823|30773|30758|30842|30824|30739|30720|161331
1626712800000|2021-07-19 16:40:00|30779|30759|30621|30600|30800|30778|30614|30600|183278
1626713100000|2021-07-19 16:45:00|30620|30592|30482|30464|30620|30600|30447|30430|310682
1626713400000|2021-07-19 16:50:00|30499|30468|30491|30474|30528|30508|30401|30400|158158
1626713700000|2021-07-19 16:55:00|30475|30470|30680|30655|30709|30698|30448|30427|265436
1626714000000|2021-07-19 17:00:00|30675|30651|30728|30710|30750|30735|30639|30632|195615
1626714300000|2021-07-19 17:05:00|30725|30711|30714|30693|30777|30762|30641|30632|156859
1626714600000|2021-07-19 17:10:00|30709|30692|30695|30690|30775|30764|30660|30649|143929
1626714900000|2021-07-19 17:15:00|30697|30691|30563|30551|30725|30709|30551|30533|144557
1626715200000|2021-07-19 17:20:00|30562|30549|30608|30596|30648|30618|30528|30521|108702
1626715500000|2021-07-19 17:25:00|30607|30597|30626|30616|30637|30625|30502|30491|132961
1626715800000|2021-07-19 17:30:00|30620|30615|30601|30594|30626|30618|30512|30501|102579
1626716100000|2021-07-19 17:35:00|30599|30598|30707|30696|30751|30735|30599|30594|154419
1626716400000|2021-07-19 17:40:00|30706|30697|30797|30781|30850|30837|30693|30686|184501
1626716700000|2021-07-19 17:45:00|30798|30785|30895|30885|30968|30956|30788|30771|174699
1626717000000|2021-07-19 17:50:00|30890|30886|31009|30995|31009|30998|30877|30860|301246
1626717300000|2021-07-19 17:55:00|31010|30999|31007|30997|31020|31013|30913|30900|218050
1626717600000|2021-07-19 18:00:00|31006|31002|31023|31008|31149|31138|30974|30962|270180
1626717900000|2021-07-19 18:05:00|31024|31011|31094|31070|31140|31127|31021|31008|184762
1626718200000|2021-07-19 18:10:00|31095|31072|31324|31300|31336|31316|31077|31070|387774
1626718500000|2021-07-19 18:15:00|31325|31301|31402|31387|31404|31397|31302|31291|331617
1626718800000|2021-07-19 18:20:00|31400|31386|31340|31305|31404|31389|31267|31253|240144
1626719100000|2021-07-19 18:25:00|31339|31306|31399|31382|31450|31430|31279|31265|296467
1626719400000|2021-07-19 18:30:00|31398|31383|31403|31385|31410|31401|31325|31320|178717
1626719700000|2021-07-19 18:35:00|31402|31387|31389|31364|31475|31458|31316|31300|257065
1626720000000|2021-07-19 18:40:00|31385|31365|31473|31456|31475|31468|31353|31348|238476
1626720300000|2021-07-19 18:45:00|31474|31455|31579|31569|31644|31618|31459|31450|405790
1626720600000|2021-07-19 18:50:00|31580|31570|31660|31647|31666|31651|31497|31484|291927
1626720900000|2021-07-19 18:55:00|31659|31648|31685|31677|31766|31747|31613|31606|405618
1626721200000|2021-07-19 19:00:00|31689|31683|31768|31751|31789|31772|31623|31615|302951
1626721500000|2021-07-19 19:05:00|31764|31750|31728|31710|31785|31775|31660|31653|263066
1626721800000|2021-07-19 19:10:00|31729|31714|31547|31532|31775|31760|31531|31520|292412
1626722100000|2021-07-19 19:15:00|31546|31533|31653|31640|31699|31682|31497|31490|265566
1626722400000|2021-07-19 19:20:00|31652|31639|31447|31431|31699|31682|31442|31430|347837
1626722700000|2021-07-19 19:25:00|31450|31437|31502|31492|31599|31575|31448|31437|231447
1626723000000|2021-07-19 19:30:00|31501|31497|31276|31270|31503|31500|31252|31230|332857
1626723300000|2021-07-19 19:35:00|31286|31271|31298|31288|31350|31324|31220|31210|327419
1626723600000|2021-07-19 19:40:00|31293|31287|31326|31313|31388|31378|31250|31240|322916
1626723900000|2021-07-19 19:45:00|31325|31308|31069|31041|31325|31309|31043|31035|301463
1626724200000|2021-07-19 19:50:00|31066|31043|31197|31178|31197|31188|30968|30965|384477
1626724500000|2021-07-19 19:55:00|31210|31196|31354|31325|31425|31422|31182|31179|627246
1626787800000|2021-07-20 13:30:00|31852|31811|32589|32560|32770|32754|31713|31689|2086351
1626788100000|2021-07-20 13:35:00|32583|32559|32817|32764|33095|33031|32462|32431|1292837
1626788400000|2021-07-20 13:40:00|32816|32766|33134|33103|33190|33170|32659|32630|1198968
1626788700000|2021-07-20 13:45:00|33140|33104|33084|33047|33165|33142|32760|32750|948928
1626789000000|2021-07-20 13:50:00|33064|33048|33147|33135|33341|33328|32952|32907|915966
1626789300000|2021-07-20 13:55:00|33148|33136|33428|33414|33501|33498|33040|33030|937162
1626789600000|2021-07-20 14:00:00|33429|33426|33243|33215|33521|33509|33193|33178|664679
1626789900000|2021-07-20 14:05:00|33245|33212|33441|33419|33589|33580|33131|33116|695393
1626790200000|2021-07-20 14:10:00|33437|33416|33208|33185|33450|33419|33111|33092|647499
1626790500000|2021-07-20 14:15:00|33209|33186|33403|33387|33489|33479|33102|33100|739106
1626790800000|2021-07-20 14:20:00|33397|33394|33687|33664|33738|33711|33352|33337|971834
1626791100000|2021-07-20 14:25:00|33684|33663|33622|33594|33730|33717|33559|33544|631929
1626791400000|2021-07-20 14:30:00|33620|33595|33624|33600|33780|33770|33600|33591|613641
1626791700000|2021-07-20 14:35:00|33623|33610|33708|33678|33769|33748|33601|33600|639270
1626792000000|2021-07-20 14:40:00|33707|33677|33818|33802|33865|33862|33521|33515|817990
1626792300000|2021-07-20 14:45:00|33820|33803|33849|33821|33925|33907|33739|33725|522620
1626792600000|2021-07-20 14:50:00|33853|33822|34134|34100|34134|34110|33849|33822|639375
1626792900000|2021-07-20 14:55:00|34129|34077|33999|33982|34168|34160|33956|33947|496098
1626793200000|2021-07-20 15:00:00|33998|33979|34149|34130|34201|34189|33946|33930|545061
1626793500000|2021-07-20 15:05:00|34148|34129|34000|33990|34247|34226|34000|33990|502610
1626793800000|2021-07-20 15:10:00|33995|33991|33983|33959|34081|34072|33921|33910|429153
1626794100000|2021-07-20 15:15:00|33978|33971|33847|33835|34027|34012|33794|33775|575211
1626794400000|2021-07-20 15:20:00|33845|33827|33672|33647|33845|33834|33608|33600|566370
1626794700000|2021-07-20 15:25:00|33673|33646|33672|33660|33844|33830|33654|33638|431376
1626795000000|2021-07-20 15:30:00|33675|33640|33696|33671|33749|33726|33520|33515|372255
1626795300000|2021-07-20 15:35:00|33695|33672|33957|33932|33989|33972|33677|33669|431433
1626795600000|2021-07-20 15:40:00|33953|33931|34120|34083|34253|34249|33918|33900|429795
1626795900000|2021-07-20 15:45:00|34118|34084|34024|34012|34220|34200|34020|34012|291701
1626796200000|2021-07-20 15:50:00|34023|34010|33999|33987|34024|34011|33912|33900|268214
1626796500000|2021-07-20 15:55:00|33993|33985|33878|33857|34014|34000|33850|33846|176851
1626796800000|2021-07-20 16:00:00|33869|33859|33849|33827|33943|33933|33732|33720|138804
1626797100000|2021-07-20 16:05:00|33850|33828|34009|33996|34060|34044|33800|33784|210644
1626797400000|2021-07-20 16:10:00|34008|33993|33978|33960|34024|34008|33884|33875|112008
1626797700000|2021-07-20 16:15:00|33979|33961|33944|33922|34016|34007|33842|33827|157915
1626798000000|2021-07-20 16:20:00|33945|33923|33785|33763|33945|33937|33758|33752|152960
1626798300000|2021-07-20 16:25:00|33784|33760|33737|33725|33888|33871|33707|33690|145510
1626798600000|2021-07-20 16:30:00|33740|33730|33610|33601|33789|33771|33601|33588|177637
1626798900000|2021-07-20 16:35:00|33614|33602|33664|33644|33699|33691|33581|33570|127840
1626799200000|2021-07-20 16:40:00|33658|33642|33016|32994|33665|33642|32901|32882|859754
1626799500000|2021-07-20 16:45:00|33015|32995|32975|32923|33230|33208|32940|32923|379689
1626799800000|2021-07-20 16:50:00|32963|32941|32172|32137|32975|32941|32039|32033|1062531
1626800100000|2021-07-20 16:55:00|32171|32138|32258|32212|32470|32460|31692|31662|912497
1626800400000|2021-07-20 17:00:00|32253|32201|31472|31415|32274|32241|31433|31415|941490
1626800700000|2021-07-20 17:05:00|31453|31416|30268|30253|31647|31630|30267|30248|1560515
1626801000000|2021-07-20 17:10:00|30259|30255|31092|31022|31138|31120|30239|30212|1020938
1626801300000|2021-07-20 17:15:00|31054|31023|31169|31151|31347|31335|31000|30982|654551
1626801600000|2021-07-20 17:20:00|31178|31155|30655|30628|31290|31276|30655|30625|579899
1626801900000|2021-07-20 17:25:00|30653|30629|30998|30968|31077|31050|30596|30576|563463
1626802200000|2021-07-20 17:30:00|31004|30969|31299|31260|31380|31356|30757|30744|547581
1626802500000|2021-07-20 17:35:00|31300|31276|31353|31326|31554|31529|31280|31250|710477
1626802800000|2021-07-20 17:40:00|31359|31327|31573|31554|31599|31588|31208|31201|402423
1626803100000|2021-07-20 17:45:00|31572|31555|31384|31362|31650|31638|31379|31362|381888
1626803400000|2021-07-20 17:50:00|31368|31366|31741|31721|31770|31757|31255|31241|436135
1626803700000|2021-07-20 17:55:00|31740|31720|31786|31765|31850|31845|31633|31604|356062
1626804000000|2021-07-20 18:00:00|31785|31766|31536|31520|31880|31863|31535|31520|315405
1626804300000|2021-07-20 18:05:00|31535|31531|31459|31425|31536|31531|31241|31220|340330
1626804600000|2021-07-20 18:10:00|31458|31426|31417|31387|31549|31532|31408|31387|205846
1626804900000|2021-07-20 18:15:00|31416|31400|30959|30902|31457|31434|30840|30821|407591
1626805200000|2021-07-20 18:20:00|30958|30921|30200|30147|30958|30935|29838|29812|1143451
1626805500000|2021-07-20 18:25:00|30177|30154|30347|30306|30379|30353|29715|29701|888712
1626805800000|2021-07-20 18:30:00|30346|30309|30500|30473|30728|30700|30300|30267|536275
1626806100000|2021-07-20 18:35:00|30493|30475|30299|30255|30500|30475|30122|30115|488072
1626806400000|2021-07-20 18:40:00|30298|30270|29636|29601|30299|30288|29421|29402|855382
1626806700000|2021-07-20 18:45:00|29635|29602|29929|29907|30000|29984|29218|29200|779173
1626807000000|2021-07-20 18:50:00|29924|29915|30016|29995|30185|30164|29796|29780|532485
1626807300000|2021-07-20 18:55:00|30018|30000|30030|30000|30350|30332|29976|29943|459529
1626807600000|2021-07-20 19:00:00|30048|30001|29943|29907|30268|30247|29813|29807|365179
1626807900000|2021-07-20 19:05:00|29942|29914|29966|29927|30047|30031|29663|29606|377457
1626808200000|2021-07-20 19:10:00|29965|29928|30572|30549|30629|30600|29950|29928|496441
1626808500000|2021-07-20 19:15:00|30564|30548|30406|30387|30786|30772|30359|30352|523176
1626808800000|2021-07-20 19:20:00|30400|30388|30652|30617|30786|30768|30380|30372|442829
1626809100000|2021-07-20 19:25:00|30651|30618|30794|30769|30842|30828|30388|30377|418533
1626809400000|2021-07-20 19:30:00|30789|30762|31053|31037|31178|31153|30734|30718|470149
1626809700000|2021-07-20 19:35:00|31054|31038|31264|31233|31375|31362|31031|31022|518372
1626810000000|2021-07-20 19:40:00|31271|31245|31549|31509|31558|31546|31258|31230|594766
1626810300000|2021-07-20 19:45:00|31541|31517|31769|31754|31800|31779|31490|31458|646610
1626810600000|2021-07-20 19:50:00|31760|31750|31095|31063|31760|31759|30650|30636|1560407
1626810900000|2021-07-20 19:55:00|31101|31078|30718|30717|31101|31078|30546|30515|1469444
1626874200000|2021-07-21 13:30:00|29884|29858|30414|30359|30680|30640|29620|29550|992139
1626874500000|2021-07-21 13:35:00|30410|30364|30312|30275|30798|30783|30230|30200|812570
1626874800000|2021-07-21 13:40:00|30311|30276|29888|29817|30323|30310|29540|29511|876628
1626875100000|2021-07-21 13:45:00|29869|29819|29599|29555|29897|29861|29443|29425|749435
1626875400000|2021-07-21 13:50:00|29598|29563|29448|29421|29862|29837|29381|29361|569026
1626875700000|2021-07-21 13:55:00|29437|29422|29693|29670|29746|29722|29427|29409|437414
1626876000000|2021-07-21 14:00:00|29690|29680|29639|29614|29710|29700|29512|29500|328669
1626876300000|2021-07-21 14:05:00|29640|29616|30138|30088|30150|30144|29640|29616|679835
1626876600000|2021-07-21 14:10:00|30130|30100|29849|29812|30197|30172|29726|29704|432304
1626876900000|2021-07-21 14:15:00|29848|29811|29680|29654|29922|29904|29625|29608|318467
1626877200000|2021-07-21 14:20:00|29660|29653|29967|29938|29978|29954|29660|29653|206713
1626877500000|2021-07-21 14:25:00|29966|29965|30036|30012|30238|30217|29912|29892|356421
1626877800000|2021-07-21 14:30:00|30035|30022|30392|30370|30425|30400|29935|29912|342819
1626878100000|2021-07-21 14:35:00|30391|30372|30584|30565|30600|30582|30221|30208|327887
1626878400000|2021-07-21 14:40:00|30583|30568|30665|30648|30680|30673|30496|30465|312379
1626878700000|2021-07-21 14:45:00|30659|30646|30450|30428|30670|30660|30350|30318|181692
1626879000000|2021-07-21 14:50:00|30449|30431|31014|30990|31080|31062|30401|30359|465898
1626879300000|2021-07-21 14:55:00|31013|30991|31527|31503|31538|31526|30991|30979|632875
1626879600000|2021-07-21 15:00:00|31538|31512|31406|31367|31577|31566|31349|31328|350822
1626879900000|2021-07-21 15:05:00|31399|31366|31547|31527|31575|31560|31255|31244|329259
1626880200000|2021-07-21 15:10:00|31545|31526|31499|31480|31712|31695|31460|31442|360456
1626880500000|2021-07-21 15:15:00|31500|31481|31375|31358|31520|31500|31321|31305|215996
1626880800000|2021-07-21 15:20:00|31383|31362|31321|31304|31394|31383|31132|31123|242354
1626881100000|2021-07-21 15:25:00|31320|31300|31230|31205|31442|31424|31194|31173|231989
1626881400000|2021-07-21 15:30:00|31229|31202|30870|30857|31236|31225|30838|30816|320713
1626881700000|2021-07-21 15:35:00|30871|30858|30833|30801|30945|30926|30756|30747|269874
1626882000000|2021-07-21 15:40:00|30832|30803|30640|30612|30950|30924|30577|30565|323118
1626882300000|2021-07-21 15:45:00|30647|30613|30998|30971|31038|31010|30618|30600|294461
1626882600000|2021-07-21 15:50:00|30997|30964|30930|30912|31111|31101|30851|30841|203082
1626882900000|2021-07-21 15:55:00|30932|30913|31288|31251|31320|31306|30929|30912|276698
1626883200000|2021-07-21 16:00:00|31276|31252|31298|31278|31299|31288|31139|31110|144511
1626883500000|2021-07-21 16:05:00|31297|31268|31400|31388|31488|31487|31254|31240|228264
1626883800000|2021-07-21 16:10:00|31401|31394|31679|31651|31690|31679|31401|31380|303663
1626884100000|2021-07-21 16:15:00|31685|31654|31737|31716|31795|31781|31473|31455|308546
1626884400000|2021-07-21 16:20:00|31736|31736|31822|31800|31888|31872|31685|31660|325289
1626884700000|2021-07-21 16:25:00|31821|31801|31597|31573|31850|31835|31569|31550|246810
1626885000000|2021-07-21 16:30:00|31598|31574|31836|31820|31919|31913|31590|31574|267860
1626885300000|2021-07-21 16:35:00|31837|31821|31725|31704|31880|31865|31684|31665|160356
1626885600000|2021-07-21 16:40:00|31723|31684|31788|31773|31850|31834|31600|31575|192623
1626885900000|2021-07-21 16:45:00|31800|31777|31462|31448|31800|31782|31460|31448|185263
1626886200000|2021-07-21 16:50:00|31463|31450|31640|31604|31680|31661|31433|31419|152274
1626886500000|2021-07-21 16:55:00|31639|31621|31750|31713|31750|31727|31505|31488|145866
1626886800000|2021-07-21 17:00:00|31749|31714|32196|32169|32225|32207|31718|31690|479742
1626887100000|2021-07-21 17:05:00|32195|32173|32100|32072|32225|32216|31978|31964|349532
1626887400000|2021-07-21 17:10:00|32101|32074|32200|32188|32288|32286|32025|32003|209608
1626887700000|2021-07-21 17:15:00|32218|32196|32093|32064|32250|32233|31920|31901|248922
1626888000000|2021-07-21 17:20:00|32092|32076|32182|32155|32250|32241|31964|31930|194787
1626888300000|2021-07-21 17:25:00|32178|32156|32285|32268|32304|32299|32056|32020|181695
1626888600000|2021-07-21 17:30:00|32284|32269|32332|32301|32338|32325|32177|32162|185274
1626888900000|2021-07-21 17:35:00|32330|32300|32454|32433|32470|32458|32300|32270|265317
1626889200000|2021-07-21 17:40:00|32457|32435|32406|32386|32592|32573|32406|32386|295020
1626889500000|2021-07-21 17:45:00|32410|32391|32317|32300|32416|32397|32260|32251|177903
1626889800000|2021-07-21 17:50:00|32318|32302|32158|32140|32447|32424|32136|32119|177619
1626890100000|2021-07-21 17:55:00|32157|32138|32200|32181|32329|32304|32090|32070|151095
1626890400000|2021-07-21 18:00:00|32213|32182|32386|32361|32399|32388|32213|32182|121926
1626890700000|2021-07-21 18:05:00|32374|32352|31861|31837|32386|32363|31840|31813|255609
1626891000000|2021-07-21 18:10:00|31870|31838|31860|31808|31950|31938|31776|31765|251526
1626891300000|2021-07-21 18:15:00|31859|31809|32049|32022|32086|32061|31829|31808|212531
1626891600000|2021-07-21 18:20:00|32035|32021|31990|31963|32085|32060|31902|31880|130556
1626891900000|2021-07-21 18:25:00|31998|31973|31933|31906|32130|32108|31840|31822|134959
1626892200000|2021-07-21 18:30:00|31932|31909|31768|31741|32050|32036|31756|31740|152751
1626892500000|2021-07-21 18:35:00|31769|31742|31803|31780|31863|31837|31722|31702|139281
1626892800000|2021-07-21 18:40:00|31802|31781|31890|31857|31930|31903|31752|31739|113124
1626893100000|2021-07-21 18:45:00|31889|31860|31806|31780|31899|31881|31735|31709|115421
1626893400000|2021-07-21 18:50:00|31805|31766|31900|31877|31900|31877|31604|31602|179977
1626893700000|2021-07-21 18:55:00|31895|31851|31831|31819|32080|32048|31831|31819|232134
1626894000000|2021-07-21 19:00:00|31860|31820|31822|31805|32000|31996|31809|31800|162028
1626894300000|2021-07-21 19:05:00|31818|31806|31659|31630|31897|31883|31588|31570|224929
1626894600000|2021-07-21 19:10:00|31658|31631|31774|31757|31838|31828|31658|31630|128944
1626894900000|2021-07-21 19:15:00|31773|31760|31847|31825|31968|31945|31765|31735|173195
1626895200000|2021-07-21 19:20:00|31845|31826|31918|31904|32021|31994|31759|31727|187317
1626895500000|2021-07-21 19:25:00|31944|31910|32039|32026|32120|32098|31944|31910|177142
1626895800000|2021-07-21 19:30:00|32038|32033|32089|32064|32149|32124|31969|31948|172475
1626896100000|2021-07-21 19:35:00|32080|32063|32127|32101|32194|32168|32045|32015|153711
1626896400000|2021-07-21 19:40:00|32126|32102|31868|31846|32166|32150|31840|31823|193870
1626896700000|2021-07-21 19:45:00|31867|31847|32035|32009|32051|32037|31831|31808|163666
1626897000000|2021-07-21 19:50:00|32029|32007|32174|32154|32225|32216|31856|31823|310668
1626897300000|2021-07-21 19:55:00|32191|32155|32111|32101|32191|32175|32046|32014|335465
1626960600000|2021-07-22 13:30:00|31899|31863|32818|32802|32849|32828|31865|31846|489988
1626960900000|2021-07-22 13:35:00|32845|32800|32650|32602|32960|32951|32535|32511|516229
1626961200000|2021-07-22 13:40:00|32649|32604|32222|32170|32649|32604|32115|32105|427953
1626961500000|2021-07-22 13:45:00|32216|32171|31976|31945|32290|32270|31750|31728|542298
1626961800000|2021-07-22 13:50:00|31975|31948|32175|32136|32175|32136|31670|31653|506240
1626962100000|2021-07-22 13:55:00|32180|32141|32386|32368|32441|32423|32035|32005|458160
1626962400000|2021-07-22 14:00:00|32395|32374|32332|32302|32550|32521|32150|32125|362824
1626962700000|2021-07-22 14:05:00|32331|32304|32730|32691|32739|32710|32307|32300|398129
1626963000000|2021-07-22 14:10:00|32716|32690|32563|32536|32794|32783|32517|32501|287597
1626963300000|2021-07-22 14:15:00|32560|32548|32499|32467|32612|32600|32375|32353|237461
1626963600000|2021-07-22 14:20:00|32498|32473|32195|32167|32508|32494|32100|32081|256198
1626963900000|2021-07-22 14:25:00|32194|32169|32346|32314|32400|32395|32145|32111|212582
1626964200000|2021-07-22 14:30:00|32339|32307|32094|32059|32339|32307|31950|31943|230748
1626964500000|2021-07-22 14:35:00|32090|32060|31880|31858|32110|32064|31802|31785|218596
1626964800000|2021-07-22 14:40:00|31890|31859|31999|31983|32087|32059|31858|31836|213690
1626965100000|2021-07-22 14:45:00|32000|31984|32165|32113|32260|32244|31981|31955|192017
1626965400000|2021-07-22 14:50:00|32132|32115|32184|32160|32250|32228|31997|31980|141727
1626965700000|2021-07-22 14:55:00|32183|32161|32143|32092|32350|32344|32096|32071|189718
1626966000000|2021-07-22 15:00:00|32141|32093|32053|32033|32260|32241|32026|32001|121970
1626966300000|2021-07-22 15:05:00|32060|32037|31970|31942|32098|32067|31942|31929|109568
1626966600000|2021-07-22 15:10:00|31969|31929|32089|32041|32160|32128|31897|31880|122721
1626966900000|2021-07-22 15:15:00|32087|32051|32148|32132|32220|32196|32067|32040|113795
1626967200000|2021-07-22 15:20:00|32147|32111|31939|31906|32199|32175|31919|31901|125842
1626967500000|2021-07-22 15:25:00|31938|31908|31967|31942|32020|32004|31800|31788|151235
1626967800000|2021-07-22 15:30:00|31966|31941|31798|31755|31975|31951|31756|31730|122545
1626968100000|2021-07-22 15:35:00|31797|31756|31771|31739|31850|31828|31699|31690|169962
1626968400000|2021-07-22 15:40:00|31750|31740|31754|31719|31850|31842|31634|31625|230158
1626968700000|2021-07-22 15:45:00|31751|31720|32064|32035|32100|32059|31640|31625|267888
1626969000000|2021-07-22 15:50:00|32063|32036|31897|31863|32064|32036|31854|31826|145131
1626969300000|2021-07-22 15:55:00|31896|31864|31821|31801|31972|31942|31815|31801|155364
1626969600000|2021-07-22 16:00:00|31824|31802|31790|31770|31850|31829|31757|31750|144706
1626969900000|2021-07-22 16:05:00|31786|31771|31792|31761|31937|31918|31774|31750|98390
1626970200000|2021-07-22 16:10:00|31791|31764|31749|31736|31850|31828|31736|31720|74551
1626970500000|2021-07-22 16:15:00|31743|31735|31757|31727|31798|31775|31697|31680|58758
1626970800000|2021-07-22 16:20:00|31756|31725|31780|31764|31816|31807|31668|31650|61272
1626971100000|2021-07-22 16:25:00|31772|31760|31988|31965|32010|31996|31772|31750|94926
1626971400000|2021-07-22 16:30:00|31980|31962|31930|31907|32000|31967|31917|31902|68933
1626971700000|2021-07-22 16:35:00|31929|31913|32248|32225|32260|32245|31915|31892|182111
1626972000000|2021-07-22 16:40:00|32246|32224|32298|32277|32350|32335|32217|32201|185449
1626972300000|2021-07-22 16:45:00|32297|32281|32422|32404|32489|32474|32289|32266|208467
1626972600000|2021-07-22 16:50:00|32430|32405|32450|32431|32588|32576|32407|32397|203092
1626972900000|2021-07-22 16:55:00|32456|32437|32490|32461|32525|32493|32324|32301|145107
1626973200000|2021-07-22 17:00:00|32488|32471|32390|32373|32560|32545|32390|32373|117672
1626973500000|2021-07-22 17:05:00|32388|32370|32350|32335|32483|32454|32300|32283|103565
1626973800000|2021-07-22 17:10:00|32368|32336|32410|32393|32450|32421|32328|32301|84268
1626974100000|2021-07-22 17:15:00|32401|32390|32474|32435|32522|32494|32386|32370|92288
1626974400000|2021-07-22 17:20:00|32472|32436|32409|32386|32472|32450|32381|32370|57833
1626974700000|2021-07-22 17:25:00|32400|32387|32458|32442|32470|32457|32384|32359|82573
1626975000000|2021-07-22 17:30:00|32457|32444|32320|32300|32490|32484|32291|32260|144377
1626975300000|2021-07-22 17:35:00|32316|32288|32329|32305|32344|32332|32302|32287|43814
1626975600000|2021-07-22 17:40:00|32328|32306|32391|32367|32395|32367|32245|32236|77098
1626975900000|2021-07-22 17:45:00|32383|32368|32369|32350|32441|32419|32346|32322|61349
1626976200000|2021-07-22 17:50:00|32365|32345|32471|32446|32475|32461|32350|32322|70647
1626976500000|2021-07-22 17:55:00|32469|32451|32554|32525|32554|32544|32426|32410|104252
1626976800000|2021-07-22 18:00:00|32553|32511|32489|32472|32554|32540|32465|32450|112815
1626977100000|2021-07-22 18:05:00|32476|32471|32466|32436|32491|32475|32447|32430|57764
1626977400000|2021-07-22 18:10:00|32471|32435|32357|32335|32471|32456|32293|32277|116970
1626977700000|2021-07-22 18:15:00|32360|32336|32278|32265|32400|32380|32265|32256|66099
1626978000000|2021-07-22 18:20:00|32277|32257|32350|32330|32374|32355|32277|32257|60621
1626978300000|2021-07-22 18:25:00|32349|32339|32434|32406|32460|32445|32349|32339|53178
1626978600000|2021-07-22 18:30:00|32444|32409|32362|32331|32444|32419|32344|32326|29386
1626978900000|2021-07-22 18:35:00|32361|32340|32419|32400|32430|32411|32344|32326|27114
1626979200000|2021-07-22 18:40:00|32418|32401|32369|32353|32430|32403|32365|32350|34577
1626979500000|2021-07-22 18:45:00|32376|32354|32235|32211|32400|32394|32235|32211|62356
1626979800000|2021-07-22 18:50:00|32234|32223|32314|32283|32321|32310|32234|32223|51412
1626980100000|2021-07-22 18:55:00|32313|32280|32333|32315|32365|32350|32307|32280|39857
1626980400000|2021-07-22 19:00:00|32331|32316|32300|32291|32333|32326|32269|32251|39711
1626980700000|2021-07-22 19:05:00|32299|32296|32347|32327|32347|32327|32281|32264|32301
1626981000000|2021-07-22 19:10:00|32348|32336|32358|32333|32448|32432|32339|32327|79575
1626981300000|2021-07-22 19:15:00|32357|32334|32370|32358|32450|32438|32356|32334|55372
1626981600000|2021-07-22 19:20:00|32369|32350|32312|32302|32385|32371|32310|32301|48219
1626981900000|2021-07-22 19:25:00|32320|32306|32355|32331|32397|32390|32318|32306|58431
1626982200000|2021-07-22 19:30:00|32354|32332|32315|32301|32377|32360|32313|32301|69680
1626982500000|2021-07-22 19:35:00|32314|32300|32222|32200|32314|32300|32185|32168|111801
1626982800000|2021-07-22 19:40:00|32215|32206|32220|32193|32239|32217|32153|32142|87646
1626983100000|2021-07-22 19:45:00|32218|32194|32134|32118|32230|32226|32128|32118|103621
1626983400000|2021-07-22 19:50:00|32128|32135|32280|32268|32333|32318|32125|32135|126193
1626983700000|2021-07-22 19:55:00|32284|32273|32348|32347|32386|32376|32281|32272|206657
1627047000000|2021-07-23 13:30:00|33115|33075|33797|33727|33876|33858|33021|33001|837135
1627047300000|2021-07-23 13:35:00|33791|33735|33327|33282|33841|33777|32967|32938|546740
1627047600000|2021-07-23 13:40:00|33328|33286|33857|33834|33912|33901|33328|33286|539138
1627047900000|2021-07-23 13:45:00|33856|33835|33773|33750|33960|33940|33626|33601|503292
1627048200000|2021-07-23 13:50:00|33768|33749|33581|33565|33845|33825|33559|33534|401132
1627048500000|2021-07-23 13:55:00|33582|33566|33870|33831|34050|34043|33568|33551|522420
1627048800000|2021-07-23 14:00:00|33862|33839|33633|33612|33965|33943|33633|33612|345664
1627049100000|2021-07-23 14:05:00|33632|33610|33408|33393|33719|33690|33363|33352|299026
1627049400000|2021-07-23 14:10:00|33414|33396|33229|33186|33542|33530|33072|33050|343908
1627049700000|2021-07-23 14:15:00|33240|33204|33272|33261|33349|33336|33114|33112|295617
1627050000000|2021-07-23 14:20:00|33283|33263|33160|33123|33321|33308|32947|32916|437855
1627050300000|2021-07-23 14:25:00|33157|33128|33162|33102|33329|33320|33116|33100|221165
1627050600000|2021-07-23 14:30:00|33161|33104|33467|33437|33543|33514|33136|33102|246493
1627050900000|2021-07-23 14:35:00|33465|33438|33160|33136|33470|33446|33145|33130|174613
1627051200000|2021-07-23 14:40:00|33169|33137|33142|33119|33295|33267|33100|33087|118091
1627051500000|2021-07-23 14:45:00|33143|33120|33208|33175|33377|33349|33117|33088|149693
1627051800000|2021-07-23 14:50:00|33207|33174|33492|33473|33493|33478|33200|33174|147172
1627052100000|2021-07-23 14:55:00|33488|33469|33251|33230|33492|33472|33247|33230|98283
1627052400000|2021-07-23 15:00:00|33244|33215|32946|32915|33244|33229|32892|32875|249303
1627052700000|2021-07-23 15:05:00|32941|32925|32798|32761|32941|32925|32550|32516|491855
1627053000000|2021-07-23 15:10:00|32799|32762|33078|33042|33079|33065|32794|32761|184013
1627053300000|2021-07-23 15:15:00|33077|33029|33000|32977|33099|33084|32969|32946|127137
1627053600000|2021-07-23 15:20:00|33008|32978|33174|33160|33192|33181|33007|32978|140474
1627053900000|2021-07-23 15:25:00|33170|33159|33187|33164|33214|33201|33049|33032|103075
1627054200000|2021-07-23 15:30:00|33189|33173|33081|33065|33258|33248|33081|33065|120240
1627054500000|2021-07-23 15:35:00|33090|33069|33285|33267|33328|33305|33089|33065|132950
1627054800000|2021-07-23 15:40:00|33281|33268|33316|33300|33332|33323|33224|33207|80480
1627055100000|2021-07-23 15:45:00|33319|33301|33419|33404|33420|33404|33199|33193|168070
1627055400000|2021-07-23 15:50:00|33420|33405|33429|33412|33493|33472|33404|33376|123703
1627055700000|2021-07-23 15:55:00|33425|33400|33465|33443|33540|33523|33402|33388|128706
1627056000000|2021-07-23 16:00:00|33466|33444|33517|33487|33590|33579|33430|33421|144967
1627056300000|2021-07-23 16:05:00|33514|33483|33520|33501|33626|33606|33488|33477|106545
1627056600000|2021-07-23 16:10:00|33519|33500|33682|33655|33777|33759|33519|33500|211228
1627056900000|2021-07-23 16:15:00|33675|33657|33788|33772|33815|33798|33663|33642|168424
1627057200000|2021-07-23 16:20:00|33790|33773|33858|33841|33888|33873|33790|33772|168440
1627057500000|2021-07-23 16:25:00|33850|33845|33701|33688|33943|33914|33665|33649|221687
1627057800000|2021-07-23 16:30:00|33700|33686|33850|33818|33901|33897|33654|33635|177160
1627058100000|2021-07-23 16:35:00|33849|33819|33745|33734|33863|33838|33700|33680|134948
1627058400000|2021-07-23 16:40:00|33736|33730|33880|33866|33930|33910|33725|33715|101566
1627058700000|2021-07-23 16:45:00|33879|33868|33846|33815|33887|33875|33768|33749|98161
1627059000000|2021-07-23 16:50:00|33845|33814|33740|33728|33846|33821|33728|33717|85937
1627059300000|2021-07-23 16:55:00|33748|33729|33840|33810|33849|33826|33686|33666|139967
1627059600000|2021-07-23 17:00:00|33839|33811|33766|33744|33880|33863|33734|33720|104880
1627059900000|2021-07-23 17:05:00|33762|33745|33823|33800|33845|33831|33728|33716|79061
1627060200000|2021-07-23 17:10:00|33824|33810|33882|33859|33882|33859|33758|33750|79069
1627060500000|2021-07-23 17:15:00|33881|33860|34071|34056|34169|34154|33871|33845|322987
1627060800000|2021-07-23 17:20:00|34080|34057|34176|34163|34197|34179|34007|33990|246924
1627061100000|2021-07-23 17:25:00|34175|34162|34089|34062|34250|34234|34078|34062|292302
1627061400000|2021-07-23 17:30:00|34085|34064|34203|34182|34250|34236|34085|34062|175666
1627061700000|2021-07-23 17:35:00|34202|34181|34150|34127|34202|34181|34089|34076|130917
1627062000000|2021-07-23 17:40:00|34158|34132|34343|34321|34343|34330|34106|34093|164800
1627062300000|2021-07-23 17:45:00|34333|34323|34244|34217|34379|34360|34190|34183|240044
1627062600000|2021-07-23 17:50:00|34243|34218|34212|34194|34358|34346|34174|34147|217446
1627062900000|2021-07-23 17:55:00|34228|34196|34279|34255|34279|34256|34173|34156|89962
1627063200000|2021-07-23 18:00:00|34277|34263|34275|34255|34321|34308|34171|34165|163415
1627063500000|2021-07-23 18:05:00|34272|34260|34285|34272|34326|34305|34193|34170|137773
1627063800000|2021-07-23 18:10:00|34287|34277|34310|34282|34388|34376|34274|34265|191403
1627064100000|2021-07-23 18:15:00|34299|34283|34239|34223|34310|34291|34183|34181|143560
1627064400000|2021-07-23 18:20:00|34235|34224|34440|34422|34472|34458|34188|34173|193748
1627064700000|2021-07-23 18:25:00|34445|34423|34517|34500|34550|34538|34445|34423|293291
1627065000000|2021-07-23 18:30:00|34516|34494|34596|34580|34635|34630|34490|34476|207639
1627065300000|2021-07-23 18:35:00|34595|34577|34704|34688|34720|34701|34545|34535|183344
1627065600000|2021-07-23 18:40:00|34694|34687|34762|34740|34797|34789|34669|34653|278818
1627065900000|2021-07-23 18:45:00|34763|34742|34786|34768|34880|34864|34675|34672|271226
1627066200000|2021-07-23 18:50:00|34785|34775|34863|34851|34866|34858|34756|34750|185203
1627066500000|2021-07-23 18:55:00|34847|34846|34766|34747|34863|34846|34706|34701|181465
1627066800000|2021-07-23 19:00:00|34765|34746|34593|34571|34800|34787|34572|34565|207037
1627067100000|2021-07-23 19:05:00|34577|34572|34590|34568|34657|34642|34560|34546|171011
1627067400000|2021-07-23 19:10:00|34589|34569|34531|34508|34600|34587|34371|34356|286368
1627067700000|2021-07-23 19:15:00|34519|34509|34599|34576|34700|34678|34498|34488|190426
1627068000000|2021-07-23 19:20:00|34598|34577|34724|34712|34750|34736|34578|34568|193920
1627068300000|2021-07-23 19:25:00|34727|34718|34725|34713|34736|34718|34675|34662|161486
1627068600000|2021-07-23 19:30:00|34730|34714|34650|34638|34799|34786|34650|34638|208052
1627068900000|2021-07-23 19:35:00|34646|34639|34664|34652|34708|34699|34624|34610|143608
1627069200000|2021-07-23 19:40:00|34665|34653|34661|34643|34708|34698|34604|34599|188870
1627069500000|2021-07-23 19:45:00|34659|34644|34740|34721|34751|34721|34653|34643|191207
1627069800000|2021-07-23 19:50:00|34771|34738|34897|34888|34930|34915|34750|34738|473112
1627070100000|2021-07-23 19:55:00|34893|34886|34883|34864|34950|34943|34790|34786|457576
1627306200000|2021-07-26 13:30:00|35191|35150|36095|36030|36178|36140|35082|35055|985451
1627306500000|2021-07-26 13:35:00|36084|36039|35503|35473|36150|36135|35500|35450|589069
1627306800000|2021-07-26 13:40:00|35500|35484|35682|35641|35910|35888|35309|35269|523332
1627307100000|2021-07-26 13:45:00|35683|35636|35146|35119|35773|35743|35081|35060|414292
1627307400000|2021-07-26 13:50:00|35145|35121|35498|35463|35570|35534|35086|35063|312531
1627307700000|2021-07-26 13:55:00|35496|35462|34994|34950|35597|35579|34927|34900|447394
1627308000000|2021-07-26 14:00:00|34995|34957|34875|34850|35249|35230|34873|34850|335257
1627308300000|2021-07-26 14:05:00|34886|34847|35030|34996|35200|35157|34840|34812|289984
1627308600000|2021-07-26 14:10:00|35029|34997|35572|35538|35647|35627|35027|34996|397195
1627308900000|2021-07-26 14:15:00|35578|35554|35288|35266|35640|35624|35239|35210|263866
1627309200000|2021-07-26 14:20:00|35285|35265|35295|35249|35380|35338|35110|35085|188661
1627309500000|2021-07-26 14:25:00|35294|35250|35341|35315|35500|35483|35267|35234|232868
1627309800000|2021-07-26 14:30:00|35343|35321|35291|35261|35381|35343|35122|35101|209297
1627310100000|2021-07-26 14:35:00|35293|35276|35199|35163|35299|35284|35100|35082|203458
1627310400000|2021-07-26 14:40:00|35198|35161|34882|34855|35260|35231|34863|34854|273068
1627310700000|2021-07-26 14:45:00|34881|34858|35037|35021|35050|35037|34678|34675|365413
1627311000000|2021-07-26 14:50:00|35036|35020|34973|34959|35036|35020|34877|34857|165699
1627311300000|2021-07-26 14:55:00|34972|34960|34835|34805|34995|34977|34799|34778|177416
1627311600000|2021-07-26 15:00:00|34834|34810|34790|34761|34960|34951|34701|34680|135664
1627311900000|2021-07-26 15:05:00|34787|34773|34768|34742|34867|34834|34696|34684|170488
1627312200000|2021-07-26 15:10:00|34750|34743|34699|34683|34785|34765|34593|34564|212537
1627312500000|2021-07-26 15:15:00|34700|34684|34597|34570|34779|34753|34562|34555|147218
1627312800000|2021-07-26 15:20:00|34596|34571|34350|34313|34597|34573|34204|34185|420797
1627313100000|2021-07-26 15:25:00|34349|34314|34393|34374|34544|34512|34336|34300|259151
1627313400000|2021-07-26 15:30:00|34391|34373|34476|34452|34500|34479|34227|34212|244626
1627313700000|2021-07-26 15:35:00|34477|34453|34525|34505|34575|34547|34324|34300|157732
1627314000000|2021-07-26 15:40:00|34536|34524|33988|33942|34548|34540|33931|33900|396524
1627314300000|2021-07-26 15:45:00|33969|33943|34037|34024|34120|34095|33878|33850|289616
1627314600000|2021-07-26 15:50:00|34036|34020|33995|33970|34036|34020|33786|33761|218398
1627314900000|2021-07-26 15:55:00|33996|33971|33950|33934|34009|33989|33803|33775|164441
1627315200000|2021-07-26 16:00:00|33949|33925|33797|33767|34149|34121|33744|33723|229821
1627315500000|2021-07-26 16:05:00|33796|33770|33939|33904|33954|33938|33780|33770|145506
1627315800000|2021-07-26 16:10:00|33938|33921|33668|33635|33938|33922|33655|33635|204104
1627316100000|2021-07-26 16:15:00|33659|33640|33800|33775|33848|33819|33649|33638|135671
1627316400000|2021-07-26 16:20:00|33799|33761|33556|33530|33825|33800|33400|33374|313266
1627316700000|2021-07-26 16:25:00|33560|33531|33350|33316|33560|33550|33262|33251|270833
1627317000000|2021-07-26 16:30:00|33346|33320|33297|33282|33350|33320|33115|33055|302603
1627317300000|2021-07-26 16:35:00|33316|33283|33019|32980|33348|33328|32963|32915|344958
1627317600000|2021-07-26 16:40:00|33018|32979|33331|33300|33350|33328|33010|32979|227271
1627317900000|2021-07-26 16:45:00|33330|33301|33294|33270|33418|33403|33210|33178|252791
1627318200000|2021-07-26 16:50:00|33293|33279|33490|33451|33549|33534|33290|33260|355009
1627318500000|2021-07-26 16:55:00|33489|33452|33689|33662|33700|33678|33355|33333|259070
1627318800000|2021-07-26 17:00:00|33690|33671|33872|33833|33875|33862|33636|33615|267677
1627319100000|2021-07-26 17:05:00|33869|33834|33870|33825|33930|33908|33757|33744|261460
1627319400000|2021-07-26 17:10:00|33860|33834|34125|34101|34136|34112|33849|33810|291562
1627319700000|2021-07-26 17:15:00|34114|34100|34130|34120|34150|34140|33980|33962|190383
1627320000000|2021-07-26 17:20:00|34125|34121|34259|34232|34265|34247|34075|34070|234260
1627320300000|2021-07-26 17:25:00|34255|34234|34263|34237|34330|34311|34163|34151|171789
1627320600000|2021-07-26 17:30:00|34262|34235|34187|34161|34262|34235|34070|34062|177759
1627320900000|2021-07-26 17:35:00|34180|34153|33998|33961|34180|34153|33932|33915|184341
1627321200000|2021-07-26 17:40:00|33997|33975|34240|34224|34240|34224|33988|33961|139048
1627321500000|2021-07-26 17:45:00|34235|34217|34158|34124|34290|34279|34084|34053|139813
1627321800000|2021-07-26 17:50:00|34156|34125|33998|33975|34156|34140|33946|33919|112980
1627322100000|2021-07-26 17:55:00|33997|33976|33927|33910|34080|34054|33913|33900|113649
1627322400000|2021-07-26 18:00:00|33933|33912|33890|33855|34000|33984|33810|33789|114375
1627322700000|2021-07-26 18:05:00|33897|33856|33762|33714|33897|33876|33731|33707|95490
1627323000000|2021-07-26 18:10:00|33761|33715|33735|33707|33762|33750|33684|33667|110489
1627323300000|2021-07-26 18:15:00|33734|33700|33608|33580|33734|33700|33573|33550|105965
1627323600000|2021-07-26 18:20:00|33600|33578|33545|33504|33606|33592|33479|33450|139301
1627323900000|2021-07-26 18:25:00|33521|33506|33692|33666|33700|33690|33463|33433|196092
1627324200000|2021-07-26 18:30:00|33698|33667|33748|33727|33852|33822|33680|33665|151123
1627324500000|2021-07-26 18:35:00|33760|33728|33697|33665|33800|33774|33687|33665|95035
1627324800000|2021-07-26 18:40:00|33678|33655|33692|33656|33748|33710|33640|33620|64003
1627325100000|2021-07-26 18:45:00|33691|33657|33578|33550|33692|33658|33530|33506|105564
1627325400000|2021-07-26 18:50:00|33571|33551|33505|33472|33595|33571|33482|33462|60812
1627325700000|2021-07-26 18:55:00|33504|33473|33536|33505|33597|33582|33500|33472|79364
1627326000000|2021-07-26 19:00:00|33535|33506|33569|33542|33575|33549|33498|33486|72676
1627326300000|2021-07-26 19:05:00|33564|33545|33578|33554|33626|33618|33497|33490|101376
1627326600000|2021-07-26 19:10:00|33579|33556|33637|33615|33684|33664|33566|33553|89134
1627326900000|2021-07-26 19:15:00|33635|33616|33646|33618|33646|33627|33557|33540|84244
1627327200000|2021-07-26 19:20:00|33640|33619|33634|33621|33742|33725|33598|33572|103413
1627327500000|2021-07-26 19:25:00|33647|33622|33689|33660|33728|33710|33646|33622|80027
1627327800000|2021-07-26 19:30:00|33686|33661|33707|33700|33734|33729|33681|33660|77764
1627328100000|2021-07-26 19:35:00|33706|33699|33620|33598|33707|33699|33589|33580|79220
1627328400000|2021-07-26 19:40:00|33619|33601|33583|33559|33641|33625|33494|33481|117890
1627328700000|2021-07-26 19:45:00|33585|33557|33450|33440|33585|33557|33450|33440|111452
1627329000000|2021-07-26 19:50:00|33457|33434|33472|33445|33490|33472|33262|33252|250242
1627329300000|2021-07-26 19:55:00|33526|33471|33588|33560|33600|33599|33504|33471|257863
1627392600000|2021-07-27 13:30:00|33566|33515|34083|34018|34489|34420|33263|33220|675420
1627392900000|2021-07-27 13:35:00|34081|33984|33847|33796|34120|34087|33551|33508|348353
1627393200000|2021-07-27 13:40:00|33848|33797|33392|33323|33862|33849|33132|33100|343044
1627393500000|2021-07-27 13:45:00|33393|33322|33338|33291|33550|33534|33268|33243|191970
1627393800000|2021-07-27 13:50:00|33337|33300|33389|33330|33550|33516|33161|33142|284436
1627394100000|2021-07-27 13:55:00|33361|33347|32948|32902|33389|33347|32932|32901|314896
1627394400000|2021-07-27 14:00:00|32954|32907|32956|32915|33120|33102|32885|32853|294869
1627394700000|2021-07-27 14:05:00|32955|32919|32988|32959|33098|33076|32747|32713|338383
1627395000000|2021-07-27 14:10:00|32979|32956|33095|33060|33150|33114|32783|32770|280352
1627395300000|2021-07-27 14:15:00|33083|33058|32995|32961|33142|33100|32768|32755|187111
1627395600000|2021-07-27 14:20:00|32994|32962|33226|33198|33350|33321|32860|32842|244604
1627395900000|2021-07-27 14:25:00|33221|33197|33489|33427|33489|33477|33166|33113|143006
1627396200000|2021-07-27 14:30:00|33488|33435|33190|33152|33489|33465|33117|33100|131928
1627396500000|2021-07-27 14:35:00|33189|33160|33222|33205|33280|33250|33098|33075|69051
1627396800000|2021-07-27 14:40:00|33220|33180|33230|33187|33313|33285|33157|33130|70695
1627397100000|2021-07-27 14:45:00|33208|33188|33373|33326|33420|33391|33208|33175|93337
1627397400000|2021-07-27 14:50:00|33375|33328|32582|32489|33390|33389|32406|32375|582818
1627397700000|2021-07-27 14:55:00|32556|32503|32310|32280|32695|32669|32273|32239|597062
1627398000000|2021-07-27 15:00:00|32303|32279|32479|32455|32795|32759|32106|32071|736300
1627398300000|2021-07-27 15:05:00|32500|32469|32425|32384|32590|32554|32269|32230|371553
1627398600000|2021-07-27 15:10:00|32426|32389|32517|32495|32547|32527|32338|32323|127492
1627398900000|2021-07-27 15:15:00|32506|32494|32235|32202|32506|32494|32068|32028|369177
1627399200000|2021-07-27 15:20:00|32241|32206|32295|32264|32431|32407|32187|32160|234013
1627399500000|2021-07-27 15:25:00|32294|32263|32178|32150|32350|32337|32164|32120|110308
1627399800000|2021-07-27 15:30:00|32162|32146|32155|32132|32380|32346|32115|32098|189927
1627400100000|2021-07-27 15:35:00|32152|32120|31947|31927|32240|32200|31829|31820|255212
1627400400000|2021-07-27 15:40:00|31946|31922|32206|32174|32248|32229|31892|31868|157028
1627400700000|2021-07-27 15:45:00|32214|32175|32425|32400|32443|32417|32171|32148|151391
1627401000000|2021-07-27 15:50:00|32436|32405|32343|32307|32450|32434|32286|32250|91473
1627401300000|2021-07-27 15:55:00|32335|32308|32269|32250|32440|32439|32269|32250|95007
1627401600000|2021-07-27 16:00:00|32268|32235|32100|32081|32350|32303|32071|32050|100668
1627401900000|2021-07-27 16:05:00|32099|32098|32217|32184|32266|32223|31993|31964|120790
1627402200000|2021-07-27 16:10:00|32218|32183|32160|32130|32289|32238|32093|32075|75136
1627402500000|2021-07-27 16:15:00|32162|32131|32165|32136|32188|32170|32080|32050|53708
1627402800000|2021-07-27 16:20:00|32167|32137|32154|32131|32332|32288|32132|32106|105728
1627403100000|2021-07-27 16:25:00|32158|32130|32198|32175|32239|32220|32119|32100|69526
1627403400000|2021-07-27 16:30:00|32197|32177|32129|32111|32198|32177|32084|32062|56320
1627403700000|2021-07-27 16:35:00|32128|32112|32298|32250|32398|32387|32127|32112|91158
1627404000000|2021-07-27 16:40:00|32297|32271|32493|32462|32575|32548|32269|32243|159629
1627404300000|2021-07-27 16:45:00|32482|32442|32392|32363|32540|32528|32365|32320|105269
1627404600000|2021-07-27 16:50:00|32384|32338|32272|32241|32440|32394|32261|32220|80071
1627404900000|2021-07-27 16:55:00|32271|32240|32235|32201|32320|32264|32193|32150|57187
1627405200000|2021-07-27 17:00:00|32234|32211|32094|32068|32238|32211|32077|32050|55864
1627405500000|2021-07-27 17:05:00|32101|32069|32090|32063|32250|32207|32059|32033|63868
1627405800000|2021-07-27 17:10:00|32100|32064|31968|31950|32100|32064|31938|31920|80446
1627406100000|2021-07-27 17:15:00|31961|31951|31991|31968|32035|32006|31936|31914|69945
1627406400000|2021-07-27 17:20:00|31990|31969|31977|31941|32095|32059|31940|31918|60640
1627406700000|2021-07-27 17:25:00|31976|31943|32051|32030|32100|32070|31958|31935|73439
1627407000000|2021-07-27 17:30:00|32052|32031|32022|32002|32061|32043|31975|31950|67417
1627407300000|2021-07-27 17:35:00|32021|32000|32222|32181|32294|32243|31992|31971|184601
1627407600000|2021-07-27 17:40:00|32203|32165|32396|32358|32398|32379|32179|32151|131409
1627407900000|2021-07-27 17:45:00|32395|32359|32685|32655|32800|32772|32310|32280|224584
1627408200000|2021-07-27 17:50:00|32684|32654|32589|32562|32740|32721|32589|32545|78852
1627408500000|2021-07-27 17:55:00|32584|32561|32584|32561|32641|32625|32517|32487|52305
1627408800000|2021-07-27 18:00:00|32588|32563|32561|32525|32625|32598|32515|32488|62192
1627409100000|2021-07-27 18:05:00|32560|32535|32545|32527|32583|32554|32498|32480|43153
1627409400000|2021-07-27 18:10:00|32550|32528|32780|32760|32800|32784|32532|32500|91289
1627409700000|2021-07-27 18:15:00|32783|32761|32758|32720|32860|32836|32742|32714|76378
1627410000000|2021-07-27 18:20:00|32756|32724|32750|32725|32774|32755|32630|32620|61288
1627410300000|2021-07-27 18:25:00|32749|32730|32642|32621|32843|32825|32633|32610|149148
1627410600000|2021-07-27 18:30:00|32646|32630|32588|32557|32725|32705|32568|32552|58852
1627410900000|2021-07-27 18:35:00|32610|32576|32560|32539|32632|32604|32549|32526|33480
1627411200000|2021-07-27 18:40:00|32563|32540|32682|32650|32700|32666|32559|32535|91939
1627411500000|2021-07-27 18:45:00|32681|32651|32977|32935|32997|32973|32681|32651|138331
1627411800000|2021-07-27 18:50:00|32974|32934|33099|33056|33144|33115|32920|32905|115987
1627412100000|2021-07-27 18:55:00|33098|33049|33222|33203|33262|33243|33054|33010|118424
1627412400000|2021-07-27 19:00:00|33221|33189|33218|33193|33333|33317|33153|33123|138960
1627412700000|2021-07-27 19:05:00|33224|33201|33094|33073|33244|33224|33035|33015|85587
1627413000000|2021-07-27 19:10:00|33098|33082|33028|33011|33142|33125|33020|33002|67629
1627413300000|2021-07-27 19:15:00|33030|33012|32959|32948|33060|33033|32937|32908|93824
1627413600000|2021-07-27 19:20:00|32965|32949|32990|32967|33044|33023|32920|32900|63584
1627413900000|2021-07-27 19:25:00|32995|32971|33026|33007|33060|33039|32964|32940|59214
1627414200000|2021-07-27 19:30:00|33028|33021|32988|32972|33044|33028|32934|32920|81990
1627414500000|2021-07-27 19:35:00|32987|32976|32850|32831|32995|32981|32837|32821|96989
1627414800000|2021-07-27 19:40:00|32846|32827|32995|32947|33010|32985|32841|32827|94844
1627415100000|2021-07-27 19:45:00|32978|32954|32871|32850|33010|32994|32844|32829|63225
1627415400000|2021-07-27 19:50:00|32875|32856|32808|32786|32900|32870|32747|32734|103502
1627415700000|2021-07-27 19:55:00|32817|32791|32850|32839|32899|32871|32801|32786|173900
1627479000000|2021-07-28 13:30:00|33414|33300|33165|33110|33425|33308|32878|32830|324662
1627479300000|2021-07-28 13:35:00|33131|33113|33125|33049|33131|33138|32994|32964|129442
1627479600000|2021-07-28 13:40:00|33100|33080|33134|33103|33295|33257|32934|32900|260660
1627479900000|2021-07-28 13:45:00|33140|33104|33046|33003|33200|33142|32773|32750|251176
1627480200000|2021-07-28 13:50:00|33045|33004|33555|33529|33592|33565|32992|32963|314363
1627480500000|2021-07-28 13:55:00|33554|33530|33574|33558|33740|33719|33500|33465|298889
1627480800000|2021-07-28 14:00:00|33600|33559|33585|33537|33650|33637|33473|33450|233727
1627481100000|2021-07-28 14:05:00|33582|33536|33497|33457|33582|33536|33357|33333|155166
1627481400000|2021-07-28 14:10:00|33495|33460|33607|33569|33650|33633|33492|33457|167260
1627481700000|2021-07-28 14:15:00|33600|33571|33817|33791|33821|33804|33461|33432|197081
1627482000000|2021-07-28 14:20:00|33816|33774|33733|33706|33873|33872|33686|33666|137389
1627482300000|2021-07-28 14:25:00|33731|33683|33648|33625|33731|33695|33563|33540|105332
1627482600000|2021-07-28 14:30:00|33650|33633|33752|33729|33785|33756|33631|33600|105632
1627482900000|2021-07-28 14:35:00|33774|33730|33588|33571|33774|33742|33588|33564|62970
1627483200000|2021-07-28 14:40:00|33590|33578|33489|33459|33720|33694|33440|33425|125793
1627483500000|2021-07-28 14:45:00|33490|33455|33566|33510|33603|33592|33422|33400|65238
1627483800000|2021-07-28 14:50:00|33534|33511|33599|33580|33649|33630|33534|33510|40468
1627484100000|2021-07-28 14:55:00|33616|33584|33557|33541|33649|33647|33520|33504|28522
1627484400000|2021-07-28 15:00:00|33560|33531|33579|33554|33596|33576|33474|33464|33152
1627484700000|2021-07-28 15:05:00|33578|33556|33660|33639|33690|33678|33538|33518|41794
1627485000000|2021-07-28 15:10:00|33659|33640|33700|33689|33730|33729|33659|33638|49046
1627485300000|2021-07-28 15:15:00|33710|33695|33708|33691|33720|33709|33671|33653|37702
1627485600000|2021-07-28 15:20:00|33705|33690|33710|33690|33720|33708|33671|33653|34492
1627485900000|2021-07-28 15:25:00|33709|33691|33816|33802|33825|33812|33700|33685|94232
1627486200000|2021-07-28 15:30:00|33815|33803|33745|33720|33825|33811|33703|33680|79087
1627486500000|2021-07-28 15:35:00|33737|33713|33770|33747|33800|33777|33721|33706|79834
1627486800000|2021-07-28 15:40:00|33765|33748|33724|33704|33765|33748|33697|33680|48222
1627487100000|2021-07-28 15:45:00|33723|33706|33679|33660|33725|33713|33605|33576|45568
1627487400000|2021-07-28 15:50:00|33680|33664|33775|33759|33775|33762|33661|33650|52734
1627487700000|2021-07-28 15:55:00|33779|33757|33837|33831|33850|33839|33764|33750|76386
1627488000000|2021-07-28 16:00:00|33840|33835|33846|33817|33850|33849|33812|33802|48328
1627488300000|2021-07-28 16:05:00|33842|33819|33802|33781|33848|33840|33757|33742|66254
1627488600000|2021-07-28 16:10:00|33801|33782|33795|33783|33825|33815|33788|33766|24079
1627488900000|2021-07-28 16:15:00|33796|33784|33809|33785|33829|33813|33785|33766|34407
1627489200000|2021-07-28 16:20:00|33808|33784|33892|33870|33893|33883|33791|33766|65040
1627489500000|2021-07-28 16:25:00|33893|33874|33963|33952|33973|33959|33892|33870|91030
1627489800000|2021-07-28 16:30:00|33960|33953|34120|34101|34120|34101|33954|33952|143911
1627490100000|2021-07-28 16:35:00|34123|34104|34120|34095|34189|34176|34077|34052|95040
1627490400000|2021-07-28 16:40:00|34109|34096|34143|34125|34200|34188|34105|34083|94957
1627490700000|2021-07-28 16:45:00|34153|34129|34127|34107|34175|34155|34093|34077|77486
1627491000000|2021-07-28 16:50:00|34126|34117|34174|34159|34188|34169|34086|34067|66849
1627491300000|2021-07-28 16:55:00|34175|34161|34270|34251|34298|34288|34174|34161|155645
1627491600000|2021-07-28 17:00:00|34273|34250|34477|34460|34535|34533|34238|34216|192054
1627491900000|2021-07-28 17:05:00|34478|34464|34429|34415|34540|34518|34424|34404|102990
1627492200000|2021-07-28 17:10:00|34421|34416|34468|34446|34499|34470|34364|34355|93427
1627492500000|2021-07-28 17:15:00|34479|34447|34327|34308|34479|34454|34297|34276|73784
1627492800000|2021-07-28 17:20:00|34328|34309|34416|34398|34455|34442|34306|34301|95359
1627493100000|2021-07-28 17:25:00|34422|34402|34614|34600|34632|34608|34414|34400|146289
1627493400000|2021-07-28 17:30:00|34616|34605|34412|34392|34657|34642|34390|34368|154176
1627493700000|2021-07-28 17:35:00|34410|34393|34528|34518|34566|34544|34360|34350|132355
1627494000000|2021-07-28 17:40:00|34524|34519|34486|34462|34549|34538|34470|34453|75609
1627494300000|2021-07-28 17:45:00|34485|34459|34506|34490|34506|34494|34448|34431|67967
1627494600000|2021-07-28 17:50:00|34505|34493|34566|34560|34566|34561|34470|34450|83778
1627494900000|2021-07-28 17:55:00|34577|34561|34495|34464|34627|34597|34395|34371|132291
1627495200000|2021-07-28 18:00:00|34499|34438|34500|34464|34620|34607|34350|34329|151470
1627495500000|2021-07-28 18:05:00|34478|34451|34442|34409|34498|34469|34384|34350|86440
1627495800000|2021-07-28 18:10:00|34440|34394|34391|34362|34444|34423|34372|34350|48820
1627496100000|2021-07-28 18:15:00|34390|34363|34408|34390|34440|34431|34368|34350|36749
1627496400000|2021-07-28 18:20:00|34404|34386|34489|34470|34491|34486|34387|34360|40362
1627496700000|2021-07-28 18:25:00|34488|34471|34484|34467|34549|34525|34446|34426|68271
1627497000000|2021-07-28 18:30:00|34483|34462|34568|34543|34583|34564|34463|34452|51631
1627497300000|2021-07-28 18:35:00|34567|34546|34760|34745|34762|34757|34507|34490|145244
1627497600000|2021-07-28 18:40:00|34756|34725|34710|34691|34841|34827|34700|34687|125776
1627497900000|2021-07-28 18:45:00|34725|34692|34733|34722|34733|34723|34640|34616|78860
1627498200000|2021-07-28 18:50:00|34728|34723|34780|34751|34880|34867|34726|34703|138958
1627498500000|2021-07-28 18:55:00|34779|34753|34927|34918|34950|34937|34779|34753|130261
1627498800000|2021-07-28 19:00:00|34940|34926|34967|34948|35032|35023|34926|34909|201786
1627499100000|2021-07-28 19:05:00|34968|34952|35049|35033|35078|35070|34966|34948|178811
1627499400000|2021-07-28 19:10:00|35060|35034|34995|34978|35100|35084|34970|34959|201968
1627499700000|2021-07-28 19:15:00|34994|34979|35000|34985|35090|35063|34924|34904|203944
1627500000000|2021-07-28 19:20:00|35001|34986|34908|34890|35014|35001|34864|34844|267496
1627500300000|2021-07-28 19:25:00|34907|34902|34995|34976|35014|35001|34893|34884|215799
1627500600000|2021-07-28 19:30:00|34992|34979|34896|34872|34996|34984|34896|34870|120104
1627500900000|2021-07-28 19:35:00|34895|34873|34833|34808|34896|34873|34789|34770|179608
1627501200000|2021-07-28 19:40:00|34827|34805|34824|34811|34904|34898|34779|34766|150317
1627501500000|2021-07-28 19:45:00|34823|34812|34968|34923|34969|34948|34776|34770|160646
1627501800000|2021-07-28 19:50:00|34967|34932|34879|34850|34967|34942|34861|34840|184840
1627502100000|2021-07-28 19:55:00|34878|34853|34932|34910|35049|35034|34860|34847|437161
1627565400000|2021-07-29 13:30:00|35082|35002|34347|34300|35155|35120|34145|34100|461404
1627565700000|2021-07-29 13:35:00|34338|34299|34792|34763|34792|34763|34116|34090|376203
1627566000000|2021-07-29 13:40:00|34784|34756|34427|34391|34846|34817|34391|34359|281996
1627566300000|2021-07-29 13:45:00|34402|34359|34859|34794|34898|34868|34402|34359|208937
1627566600000|2021-07-29 13:50:00|34850|34800|34569|34510|34877|34842|34493|34450|200397
1627566900000|2021-07-29 13:55:00|34560|34507|34332|34257|34696|34656|34274|34257|230155
1627567200000|2021-07-29 14:00:00|34316|34270|33952|33859|34319|34276|33630|33600|602356
1627567500000|2021-07-29 14:05:00|33920|33860|34127|34066|34162|34140|33895|33859|248324
1627567800000|2021-07-29 14:10:00|34126|34062|33796|33751|34220|34192|33730|33706|247004
1627568100000|2021-07-29 14:15:00|33797|33724|33965|33923|34111|34087|33704|33681|198402
1627568400000|2021-07-29 14:20:00|33964|33911|33876|33850|33999|33973|33803|33790|128215
1627568700000|2021-07-29 14:25:00|33877|33851|34040|34016|34044|34036|33785|33771|197322
1627569000000|2021-07-29 14:30:00|34039|34021|34062|34007|34090|34058|33837|33800|137328
1627569300000|2021-07-29 14:35:00|34060|34008|34082|34059|34148|34130|34041|34000|53923
1627569600000|2021-07-29 14:40:00|34081|34064|34337|34313|34356|34338|34060|34051|84179
1627569900000|2021-07-29 14:45:00|34346|34314|34456|34423|34471|34450|34238|34230|129153
1627570200000|2021-07-29 14:50:00|34455|34401|34370|34335|34578|34554|34362|34329|175990
1627570500000|2021-07-29 14:55:00|34365|34341|34418|34399|34438|34416|34349|34325|66015
1627570800000|2021-07-29 15:00:00|34421|34403|34494|34468|34630|34607|34414|34403|140210
1627571100000|2021-07-29 15:05:00|34489|34469|34485|34456|34637|34602|34454|34440|130165
1627571400000|2021-07-29 15:10:00|34484|34457|34430|34403|34585|34563|34423|34400|57716
1627571700000|2021-07-29 15:15:00|34429|34405|34454|34421|34500|34482|34398|34391|66486
1627572000000|2021-07-29 15:20:00|34452|34422|34414|34364|34485|34452|34270|34250|88408
1627572300000|2021-07-29 15:25:00|34400|34365|34331|34303|34400|34365|34238|34216|45094
1627572600000|2021-07-29 15:30:00|34330|34290|34179|34146|34331|34303|34120|34110|56864
1627572900000|2021-07-29 15:35:00|34178|34166|34238|34211|34238|34215|34166|34146|38854
1627573200000|2021-07-29 15:40:00|34237|34209|34264|34236|34350|34329|34213|34201|57861
1627573500000|2021-07-29 15:45:00|34263|34237|34460|34439|34490|34470|34223|34212|57308
1627573800000|2021-07-29 15:50:00|34461|34441|34369|34334|34510|34492|34315|34300|38055
1627574100000|2021-07-29 15:55:00|34368|34327|34274|34250|34368|34331|34270|34234|41228
1627574400000|2021-07-29 16:00:00|34290|34251|34349|34327|34359|34332|34230|34210|25407
1627574700000|2021-07-29 16:05:00|34348|34328|34398|34359|34449|34417|34348|34325|34585
1627575000000|2021-07-29 16:10:00|34394|34360|34394|34363|34440|34416|34361|34325|15759
1627575300000|2021-07-29 16:15:00|34393|34350|34366|34340|34417|34395|34349|34325|13170
1627575600000|2021-07-29 16:20:00|34365|34325|34342|34308|34400|34375|34317|34302|17902
1627575900000|2021-07-29 16:25:00|34341|34309|34371|34350|34398|34384|34336|34308|11120
1627576200000|2021-07-29 16:30:00|34375|34351|34214|34181|34387|34359|34177|34160|46174
1627576500000|2021-07-29 16:35:00|34215|34190|34175|34166|34230|34205|34151|34131|31425
1627576800000|2021-07-29 16:40:00|34176|34172|34255|34227|34300|34264|34176|34166|28448
1627577100000|2021-07-29 16:45:00|34252|34215|34327|34304|34374|34322|34168|34156|32995
1627577400000|2021-07-29 16:50:00|34339|34305|34291|34255|34436|34416|34279|34240|25546
1627577700000|2021-07-29 16:55:00|34290|34256|34328|34301|34365|34338|34240|34215|21108
1627578000000|2021-07-29 17:00:00|34329|34302|34358|34330|34400|34379|34322|34300|13469
1627578300000|2021-07-29 17:05:00|34346|34318|34346|34324|34376|34346|34260|34233|25116
1627578600000|2021-07-29 17:10:00|34345|34325|34309|34283|34368|34341|34289|34255|11157
1627578900000|2021-07-29 17:15:00|34308|34274|34262|34238|34317|34288|34230|34215|13674
1627579200000|2021-07-29 17:20:00|34261|34239|34280|34245|34298|34261|34219|34215|13914
1627579500000|2021-07-29 17:25:00|34279|34243|34225|34209|34279|34246|34200|34180|32992
1627579800000|2021-07-29 17:30:00|34224|34200|34252|34230|34266|34242|34185|34176|39822
1627580100000|2021-07-29 17:35:00|34251|34229|34119|34102|34279|34237|34109|34100|44673
1627580400000|2021-07-29 17:40:00|34120|34100|34015|33983|34120|34102|33985|33963|76031
1627580700000|2021-07-29 17:45:00|34014|33987|34062|34048|34095|34083|33953|33942|42936
1627581000000|2021-07-29 17:50:00|34059|34040|33993|33972|34090|34079|33973|33950|63534
1627581300000|2021-07-29 17:55:00|33992|33973|33964|33925|34031|34006|33899|33887|73551
1627581600000|2021-07-29 18:00:00|33963|33928|33998|33965|34013|33992|33889|33875|63992
1627581900000|2021-07-29 18:05:00|33997|33966|33988|33972|34064|34044|33964|33950|34110
1627582200000|2021-07-29 18:10:00|33984|33971|34029|34009|34086|34064|33969|33950|32529
1627582500000|2021-07-29 18:15:00|34030|34010|33954|33934|34090|34070|33921|33905|40013
1627582800000|2021-07-29 18:20:00|33953|33930|34179|34152|34184|34161|33940|33919|64149
1627583100000|2021-07-29 18:25:00|34165|34165|34179|34166|34233|34203|34111|34098|39984
1627583400000|2021-07-29 18:30:00|34180|34165|34247|34216|34272|34255|34180|34165|43291
1627583700000|2021-07-29 18:35:00|34252|34223|34178|34154|34280|34261|34161|34141|40998
1627584000000|2021-07-29 18:40:00|34180|34157|34193|34172|34235|34215|34172|34142|29934
1627584300000|2021-07-29 18:45:00|34187|34173|34432|34422|34438|34425|34186|34172|64113
1627584600000|2021-07-29 18:50:00|34430|34418|34649|34615|34650|34631|34429|34412|127296
1627584900000|2021-07-29 18:55:00|34648|34616|34656|34637|34738|34735|34629|34600|82161
1627585200000|2021-07-29 19:00:00|34657|34638|34590|34560|34687|34668|34570|34550|55527
1627585500000|2021-07-29 19:05:00|34600|34561|34715|34701|34788|34769|34595|34561|99508
1627585800000|2021-07-29 19:10:00|34714|34700|34649|34623|34738|34726|34614|34595|61054
1627586100000|2021-07-29 19:15:00|34648|34631|34579|34565|34650|34636|34576|34559|48661
1627586400000|2021-07-29 19:20:00|34585|34560|34500|34475|34595|34577|34481|34471|75080
1627586700000|2021-07-29 19:25:00|34507|34482|34466|34449|34548|34502|34437|34420|45793
1627587000000|2021-07-29 19:30:00|34484|34453|34496|34483|34552|34530|34484|34439|35171
1627587300000|2021-07-29 19:35:00|34503|34484|34525|34512|34525|34512|34442|34423|34784
1627587600000|2021-07-29 19:40:00|34528|34511|34584|34565|34633|34619|34526|34511|59072
1627587900000|2021-07-29 19:45:00|34580|34566|34461|34440|34599|34586|34461|34440|38485
1627588200000|2021-07-29 19:50:00|34457|34433|34549|34523|34550|34530|34454|34433|53755
1627588500000|2021-07-29 19:55:00|34546|34530|34564|34537|34590|34580|34495|34478|143375
1627651800000|2021-07-30 13:30:00|34670|34636|35043|35004|35195|35155|34650|34600|335425
1627652100000|2021-07-30 13:35:00|35042|35000|34595|34534|35042|35000|34505|34484|177914
1627652400000|2021-07-30 13:40:00|34596|34536|34438|34404|34606|34592|34254|34228|204965
1627652700000|2021-07-30 13:45:00|34444|34410|34267|34246|34480|34471|34230|34221|96769
1627653000000|2021-07-30 13:50:00|34268|34252|34537|34501|34600|34562|34247|34230|107341
1627653300000|2021-07-30 13:55:00|34550|34502|34515|34460|34550|34533|34367|34348|58365
1627653600000|2021-07-30 14:00:00|34525|34461|34631|34608|34650|34636|34454|34420|90581
1627653900000|2021-07-30 14:05:00|34626|34601|34940|34908|34990|34969|34563|34532|171572
1627654200000|2021-07-30 14:10:00|34938|34900|34880|34860|34942|34916|34826|34813|118143
1627654500000|2021-07-30 14:15:00|34879|34855|34706|34695|34934|34919|34706|34695|56101
1627654800000|2021-07-30 14:20:00|34700|34691|34848|34824|34880|34861|34644|34623|76155
1627655100000|2021-07-30 14:25:00|34847|34822|35048|35002|35091|35081|34765|34750|169844
1627655400000|2021-07-30 14:30:00|35073|35036|35217|35196|35241|35220|35047|35024|173119
1627655700000|2021-07-30 14:35:00|35219|35197|35414|35390|35443|35430|35184|35173|221607
1627656000000|2021-07-30 14:40:00|35413|35391|35573|35560|35640|35628|35390|35381|383197
1627656300000|2021-07-30 14:45:00|35572|35561|35365|35348|35573|35561|35329|35320|181658
1627656600000|2021-07-30 14:50:00|35364|35349|35477|35452|35536|35527|35329|35310|128949
1627656900000|2021-07-30 14:55:00|35476|35453|35698|35676|35716|35700|35462|35434|163700
1627657200000|2021-07-30 15:00:00|35700|35678|35811|35797|35839|35832|35652|35637|156728
1627657500000|2021-07-30 15:05:00|35804|35792|35738|35717|35817|35797|35629|35610|174225
1627657800000|2021-07-30 15:10:00|35737|35718|35932|35914|35948|35929|35679|35645|180172
1627658100000|2021-07-30 15:15:00|35931|35924|35684|35670|35946|35932|35680|35670|123594
1627658400000|2021-07-30 15:20:00|35682|35667|35580|35556|35730|35714|35545|35521|126472
1627658700000|2021-07-30 15:25:00|35579|35554|35607|35597|35624|35610|35505|35486|111199
1627659000000|2021-07-30 15:30:00|35608|35592|35433|35406|35620|35614|35395|35380|109508
1627659300000|2021-07-30 15:35:00|35434|35419|35579|35554|35600|35592|35433|35404|85955
1627659600000|2021-07-30 15:40:00|35573|35553|35498|35471|35615|35602|35459|35450|76165
1627659900000|2021-07-30 15:45:00|35501|35480|35698|35668|35700|35687|35494|35480|96636
1627660200000|2021-07-30 15:50:00|35700|35669|35576|35548|35747|35742|35540|35515|103890
1627660500000|2021-07-30 15:55:00|35575|35549|35563|35535|35590|35565|35483|35475|61546
1627660800000|2021-07-30 16:00:00|35562|35537|35536|35518|35562|35537|35460|35450|43644
1627661100000|2021-07-30 16:05:00|35535|35519|35480|35455|35590|35552|35467|35450|64785
1627661400000|2021-07-30 16:10:00|35479|35456|35483|35463|35511|35507|35468|35455|32745
1627661700000|2021-07-30 16:15:00|35476|35462|35547|35520|35590|35567|35443|35425|53173
1627662000000|2021-07-30 16:20:00|35546|35521|35528|35503|35550|35530|35474|35444|46765
1627662300000|2021-07-30 16:25:00|35529|35504|35627|35604|35631|35630|35519|35503|48084
1627662600000|2021-07-30 16:30:00|35630|35617|35777|35763|35820|35804|35630|35604|111590
1627662900000|2021-07-30 16:35:00|35776|35762|35870|35851|35870|35856|35748|35720|91194
1627663200000|2021-07-30 16:40:00|35869|35852|35817|35794|35877|35870|35772|35751|66824
1627663500000|2021-07-30 16:45:00|35818|35795|35798|35774|35849|35832|35746|35730|82965
1627663800000|2021-07-30 16:50:00|35794|35773|35949|35935|35954|35950|35765|35749|155361
1627664100000|2021-07-30 16:55:00|35951|35936|35894|35868|35980|35970|35831|35821|88097
1627664400000|2021-07-30 17:00:00|35898|35869|35914|35882|35940|35925|35879|35866|47634
1627664700000|2021-07-30 17:05:00|35913|35883|35934|35920|35992|35982|35903|35881|99278
1627665000000|2021-07-30 17:10:00|35933|35917|35816|35802|35933|35917|35803|35802|90387
1627665300000|2021-07-30 17:15:00|35809|35803|35689|35676|35833|35813|35678|35663|91100
1627665600000|2021-07-30 17:20:00|35687|35669|35541|35513|35687|35670|35498|35483|85790
1627665900000|2021-07-30 17:25:00|35540|35514|35590|35572|35642|35630|35497|35480|67443
1627666200000|2021-07-30 17:30:00|35583|35562|35713|35696|35749|35720|35565|35550|66620
1627666500000|2021-07-30 17:35:00|35712|35687|35600|35578|35712|35700|35596|35564|34933
1627666800000|2021-07-30 17:40:00|35608|35579|35647|35632|35679|35661|35595|35570|32638
1627667100000|2021-07-30 17:45:00|35651|35633|35627|35606|35716|35702|35614|35606|37231
1627667400000|2021-07-30 17:50:00|35617|35600|35697|35680|35749|35733|35585|35558|61636
1627667700000|2021-07-30 17:55:00|35700|35681|35666|35650|35742|35730|35648|35629|86392
1627668000000|2021-07-30 18:00:00|35671|35651|35593|35577|35700|35685|35589|35570|59174
1627668300000|2021-07-30 18:05:00|35590|35572|35539|35521|35590|35579|35529|35520|52661
1627668600000|2021-07-30 18:10:00|35537|35522|35482|35467|35537|35527|35469|35460|59772
1627668900000|2021-07-30 18:15:00|35486|35466|35614|35596|35646|35633|35465|35456|61656
1627669200000|2021-07-30 18:20:00|35613|35584|35530|35512|35615|35591|35509|35500|36151
1627669500000|2021-07-30 18:25:00|35531|35513|35535|35514|35573|35551|35503|35495|24581
1627669800000|2021-07-30 18:30:00|35530|35517|35525|35509|35563|35552|35496|35480|30073
1627670100000|2021-07-30 18:35:00|35526|35508|35347|35320|35526|35509|35336|35320|74234
1627670400000|2021-07-30 18:40:00|35346|35323|35454|35436|35458|35457|35269|35250|94118
1627670700000|2021-07-30 18:45:00|35464|35440|35455|35433|35509|35500|35435|35417|40276
1627671000000|2021-07-30 18:50:00|35454|35434|35545|35530|35634|35615|35441|35417|77065
1627671300000|2021-07-30 18:55:00|35546|35531|35518|35501|35590|35559|35468|35450|48443
1627671600000|2021-07-30 19:00:00|35516|35500|35509|35491|35516|35514|35412|35397|50794
1627671900000|2021-07-30 19:05:00|35508|35492|35567|35551|35598|35589|35459|35436|48792
1627672200000|2021-07-30 19:10:00|35565|35547|35575|35552|35584|35572|35545|35529|47369
1627672500000|2021-07-30 19:15:00|35569|35553|35527|35512|35577|35567|35515|35501|50120
1627672800000|2021-07-30 19:20:00|35526|35506|35515|35504|35544|35527|35445|35430|59265
1627673100000|2021-07-30 19:25:00|35514|35500|35520|35496|35549|35538|35496|35486|40627
1627673400000|2021-07-30 19:30:00|35517|35495|35541|35530|35580|35565|35508|35494|39112
1627673700000|2021-07-30 19:35:00|35544|35535|35500|35490|35553|35543|35495|35471|52946
1627674000000|2021-07-30 19:40:00|35499|35483|35505|35487|35558|35554|35463|35450|69452
1627674300000|2021-07-30 19:45:00|35504|35488|35517|35492|35544|35533|35496|35480|58666
1627674600000|2021-07-30 19:50:00|35512|35491|35460|35420|35534|35530|35415|35402|132750
1627674900000|2021-07-30 19:55:00|35459|35421|35387|35358|35504|35456|35270|35251|238566
1627911000000|2021-08-02 13:30:00|36023|35907|36286|36242|36568|36516|36009|35907|824735
1627911300000|2021-08-02 13:35:00|36285|36251|36051|36022|36340|36304|35632|35610|467082
1627911600000|2021-08-02 13:40:00|36043|36021|35610|35596|36194|36166|35585|35555|374188
1627911900000|2021-08-02 13:45:00|35609|35590|35491|35459|35752|35723|35355|35337|393353
1627912200000|2021-08-02 13:50:00|35490|35457|35539|35492|35600|35564|35185|35160|377410
1627912500000|2021-08-02 13:55:00|35549|35495|35887|35865|35975|35952|35538|35495|412974
1627912800000|2021-08-02 14:00:00|35886|35855|35552|35521|35933|35903|35508|35502|229160
1627913100000|2021-08-02 14:05:00|35565|35522|35468|35421|35598|35566|35345|35327|274658
1627913400000|2021-08-02 14:10:00|35454|35452|35545|35515|35727|35697|35454|35449|133439
1627913700000|2021-08-02 14:15:00|35544|35516|35447|35420|35545|35518|35256|35241|209002
1627914000000|2021-08-02 14:20:00|35464|35426|35379|35341|35500|35469|35327|35304|170044
1627914300000|2021-08-02 14:25:00|35378|35342|35518|35480|35578|35558|35377|35341|189320
1627914600000|2021-08-02 14:30:00|35514|35488|35510|35478|35600|35579|35407|35383|158800
1627914900000|2021-08-02 14:35:00|35505|35466|35566|35540|35580|35560|35491|35453|80135
1627915200000|2021-08-02 14:40:00|35562|35541|35490|35451|35635|35619|35453|35430|131850
1627915500000|2021-08-02 14:45:00|35489|35483|35569|35551|35595|35577|35489|35459|70150
1627915800000|2021-08-02 14:50:00|35568|35552|35509|35485|35581|35561|35421|35400|79595
1627916100000|2021-08-02 14:55:00|35510|35486|35534|35501|35586|35576|35502|35485|132510
1627916400000|2021-08-02 15:00:00|35529|35500|35574|35556|35579|35566|35502|35500|138193
1627916700000|2021-08-02 15:05:00|35573|35557|35113|35070|35651|35630|34964|34920|435076
1627917000000|2021-08-02 15:10:00|35112|35071|35068|35026|35212|35198|35031|35015|213050
1627917300000|2021-08-02 15:15:00|35055|35040|35099|35074|35221|35198|34965|34960|214354
1627917600000|2021-08-02 15:20:00|35092|35075|35103|35091|35200|35186|35064|35040|50593
1627917900000|2021-08-02 15:25:00|35109|35095|35092|35065|35150|35109|35004|35000|122726
1627918200000|2021-08-02 15:30:00|35091|35066|34986|34951|35093|35069|34972|34950|77841
1627918500000|2021-08-02 15:35:00|34985|34952|35020|34972|35079|35058|34952|34930|135867
1627918800000|2021-08-02 15:40:00|35019|34980|35060|35038|35083|35064|34967|34950|111361
1627919100000|2021-08-02 15:45:00|35051|35039|35020|34989|35060|35046|34912|34911|72769
1627919400000|2021-08-02 15:50:00|35021|34991|34930|34900|35050|35022|34833|34820|124592
1627919700000|2021-08-02 15:55:00|34927|34883|34868|34830|34933|34902|34814|34798|100506
1627920000000|2021-08-02 16:00:00|34866|34848|34914|34901|34963|34939|34846|34829|76065
1627920300000|2021-08-02 16:05:00|34924|34900|34789|34758|34927|34909|34776|34753|70089
1627920600000|2021-08-02 16:10:00|34781|34757|34862|34836|34899|34889|34735|34717|102912
1627920900000|2021-08-02 16:15:00|34854|34837|34845|34829|34888|34878|34788|34770|40787
1627921200000|2021-08-02 16:20:00|34844|34824|34998|34977|35050|35041|34811|34788|98484
1627921500000|2021-08-02 16:25:00|34997|34975|34951|34929|35026|35010|34950|34910|32499
1627921800000|2021-08-02 16:30:00|34950|34930|34900|34870|34951|34935|34851|34838|53282
1627922100000|2021-08-02 16:35:00|34899|34871|34968|34944|35038|35000|34889|34870|54075
1627922400000|2021-08-02 16:40:00|34967|34954|35030|35010|35048|35028|34962|34944|52424
1627922700000|2021-08-02 16:45:00|35029|35012|34992|34967|35040|35027|34930|34902|53601
1627923000000|2021-08-02 16:50:00|34991|34968|35040|35022|35040|35032|34922|34915|112400
1627923300000|2021-08-02 16:55:00|35038|35010|35019|34999|35060|35053|35003|34981|57204
1627923600000|2021-08-02 17:00:00|35024|35000|34945|34930|35100|35079|34923|34900|98529
1627923900000|2021-08-02 17:05:00|34954|34920|34950|34927|35040|35022|34926|34911|86326
1627924200000|2021-08-02 17:10:00|34949|34928|34967|34916|34998|34971|34870|34850|59403
1627924500000|2021-08-02 17:15:00|34960|34922|34937|34920|34990|34960|34909|34899|19802
1627924800000|2021-08-02 17:20:00|34950|34921|34976|34958|35010|34993|34928|34910|33272
1627925100000|2021-08-02 17:25:00|34975|34959|34959|34939|35010|35005|34957|34929|30605
1627925400000|2021-08-02 17:30:00|34958|34940|35003|34981|35015|35000|34947|34922|26834
1627925700000|2021-08-02 17:35:00|35002|34993|34970|34951|35046|35025|34970|34950|40411
1627926000000|2021-08-02 17:40:00|34969|34952|34913|34895|35000|34986|34885|34859|42446
1627926300000|2021-08-02 17:45:00|34908|34898|34931|34910|34990|34976|34862|34856|50378
1627926600000|2021-08-02 17:50:00|34934|34911|34917|34896|34978|34939|34899|34880|45853
1627926900000|2021-08-02 17:55:00|34914|34893|34901|34889|34947|34935|34886|34875|68397
1627927200000|2021-08-02 18:00:00|34897|34886|34823|34810|34899|34886|34816|34801|37692
1627927500000|2021-08-02 18:05:00|34828|34814|34973|34958|34988|34976|34823|34814|45716
1627927800000|2021-08-02 18:10:00|34972|34957|34965|34949|34981|34971|34921|34901|32852
1627928100000|2021-08-02 18:15:00|34964|34950|35065|35029|35109|35092|34956|34941|164529
1627928400000|2021-08-02 18:20:00|35064|35027|34872|34853|35065|35042|34847|34830|85396
1627928700000|2021-08-02 18:25:00|34871|34850|34940|34918|34940|34939|34825|34801|75375
1627929000000|2021-08-02 18:30:00|34947|34919|34814|34778|34948|34926|34783|34770|90215
1627929300000|2021-08-02 18:35:00|34811|34776|34815|34792|34845|34820|34799|34773|15189
1627929600000|2021-08-02 18:40:00|34814|34793|34857|34831|34860|34847|34779|34770|46896
1627929900000|2021-08-02 18:45:00|34853|34832|34938|34923|34939|34930|34832|34821|54940
1627930200000|2021-08-02 18:50:00|34937|34926|34930|34918|34974|34954|34907|34893|39364
1627930500000|2021-08-02 18:55:00|34929|34912|34930|34904|34949|34940|34877|34850|48241
1627930800000|2021-08-02 19:00:00|34931|34906|34850|34832|34931|34913|34838|34805|43604
1627931100000|2021-08-02 19:05:00|34844|34834|34850|34841|34889|34873|34831|34816|49983
1627931400000|2021-08-02 19:10:00|34852|34842|34850|34827|34900|34896|34820|34800|53103
1627931700000|2021-08-02 19:15:00|34849|34828|34684|34670|34849|34828|34631|34620|127565
1627932000000|2021-08-02 19:20:00|34689|34671|34608|34594|34750|34730|34580|34570|85726
1627932300000|2021-08-02 19:25:00|34607|34597|34602|34567|34674|34658|34574|34557|67588
1627932600000|2021-08-02 19:30:00|34598|34568|34575|34551|34617|34601|34521|34501|81137
1627932900000|2021-08-02 19:35:00|34574|34552|34660|34644|34675|34664|34568|34552|57168
1627933200000|2021-08-02 19:40:00|34666|34645|34362|34351|34696|34680|34333|34320|146152
1627933500000|2021-08-02 19:45:00|34380|34352|34354|34325|34433|34416|34330|34320|111578
1627933800000|2021-08-02 19:50:00|34355|34353|34574|34542|34576|34563|34353|34342|176945
1627934100000|2021-08-02 19:55:00|34583|34543|34662|34651|34710|34695|34566|34543|200879
1627997400000|2021-08-03 13:30:00|34950|34850|34790|34738|35195|35155|34484|34425|390487
1627997700000|2021-08-03 13:35:00|34789|34742|35393|35358|35411|35392|34748|34704|331349
1627998000000|2021-08-03 13:40:00|35378|35324|35448|35418|35547|35529|35055|35010|387796
1627998300000|2021-08-03 13:45:00|35447|35420|34998|34954|35447|35427|34943|34900|239919
1627998600000|2021-08-03 13:50:00|35007|34955|35150|35111|35155|35124|34898|34850|187537
1627998900000|2021-08-03 13:55:00|35139|35112|34846|34819|35200|35182|34810|34787|214933
1627999200000|2021-08-03 14:00:00|34840|34818|35409|35362|35488|35466|34831|34815|336989
1627999500000|2021-08-03 14:05:00|35394|35360|35006|34965|35469|35453|34994|34964|164249
1627999800000|2021-08-03 14:10:00|34996|34966|35028|35000|35128|35078|34862|34830|148119
1628000100000|2021-08-03 14:15:00|35012|35001|35080|35029|35096|35052|34896|34861|81355
1628000400000|2021-08-03 14:20:00|35050|35024|35329|35282|35350|35335|35007|34960|161060
1628000700000|2021-08-03 14:25:00|35299|35286|35200|35150|35374|35345|35157|35130|127995
1628001000000|2021-08-03 14:30:00|35195|35141|35191|35149|35262|35228|35122|35085|56765
1628001300000|2021-08-03 14:35:00|35190|35150|35155|35134|35265|35233|35119|35100|54203
1628001600000|2021-08-03 14:40:00|35142|35130|35142|35112|35180|35165|35116|35085|90845
1628001900000|2021-08-03 14:45:00|35141|35100|35034|35001|35141|35100|34872|34851|110194
1628002200000|2021-08-03 14:50:00|35033|35002|34958|34940|35072|35050|34904|34890|49108
1628002500000|2021-08-03 14:55:00|34949|34930|35000|34962|35074|35029|34886|34870|55741
1628002800000|2021-08-03 15:00:00|34995|34963|34858|34823|35075|35050|34753|34721|96815
1628003100000|2021-08-03 15:05:00|34857|34824|34888|34859|34979|34939|34832|34800|37877
1628003400000|2021-08-03 15:10:00|34887|34865|34882|34843|34960|34946|34798|34786|40115
1628003700000|2021-08-03 15:15:00|34870|34841|34790|34771|34900|34884|34770|34757|28884
1628004000000|2021-08-03 15:20:00|34792|34772|34851|34826|34898|34885|34792|34772|46775
1628004300000|2021-08-03 15:25:00|34857|34840|35067|35047|35150|35134|34782|34774|102396
1628004600000|2021-08-03 15:30:00|35066|35048|35241|35218|35257|35244|35030|35007|88613
1628004900000|2021-08-03 15:35:00|35242|35219|35166|35150|35250|35231|35166|35150|55635
1628005200000|2021-08-03 15:40:00|35165|35151|35376|35349|35376|35361|35165|35151|85846
1628005500000|2021-08-03 15:45:00|35375|35343|35524|35488|35530|35513|35324|35300|164232
1628005800000|2021-08-03 15:50:00|35519|35489|35435|35414|35530|35512|35375|35359|120103
1628006100000|2021-08-03 15:55:00|35450|35415|35739|35726|35739|35726|35447|35415|177292
1628006400000|2021-08-03 16:00:00|35741|35716|35959|35938|35960|35941|35729|35700|230491
1628006700000|2021-08-03 16:05:00|35950|35937|36032|36009|36150|36119|35928|35905|322687
1628007000000|2021-08-03 16:10:00|36031|36010|36023|36003|36070|36055|35954|35925|172669
1628007300000|2021-08-03 16:15:00|36022|36001|35988|35963|36144|36119|35817|35787|176120
1628007600000|2021-08-03 16:20:00|35987|35950|35962|35944|36080|36070|35947|35924|84980
1628007900000|2021-08-03 16:25:00|35960|35943|36021|36007|36074|36055|35913|35900|89953
1628008200000|2021-08-03 16:30:00|36018|36001|36045|36040|36107|36097|36004|35996|118214
1628008500000|2021-08-03 16:35:00|36049|36042|36314|36290|36333|36319|36049|36040|212650
1628008800000|2021-08-03 16:40:00|36309|36292|36378|36361|36425|36411|36218|36203|229172
1628009100000|2021-08-03 16:45:00|36382|36362|36399|36390|36460|36446|36326|36310|162539
1628009400000|2021-08-03 16:50:00|36403|36391|36323|36298|36444|36429|36267|36250|119087
1628009700000|2021-08-03 16:55:00|36318|36302|36140|36126|36349|36302|36132|36107|139454
1628010000000|2021-08-03 17:00:00|36142|36131|36185|36171|36210|36193|36142|36131|88517
1628010300000|2021-08-03 17:05:00|36194|36174|36280|36249|36370|36359|36194|36174|123808
1628010600000|2021-08-03 17:10:00|36273|36244|36240|36225|36302|36286|36188|36171|61904
1628010900000|2021-08-03 17:15:00|36237|36227|36078|36053|36271|36250|36053|36050|82101
1628011200000|2021-08-03 17:20:00|36079|36059|36015|35990|36100|36062|35962|35950|87352
1628011500000|2021-08-03 17:25:00|36014|35983|36143|36118|36149|36118|35986|35960|68653
1628011800000|2021-08-03 17:30:00|36142|36119|36176|36137|36244|36223|36134|36114|98121
1628012100000|2021-08-03 17:35:00|36154|36135|36365|36344|36365|36349|36154|36133|100376
1628012400000|2021-08-03 17:40:00|36364|36343|36390|36375|36450|36448|36338|36320|141144
1628012700000|2021-08-03 17:45:00|36380|36373|36579|36546|36579|36567|36272|36260|200753
1628013000000|2021-08-03 17:50:00|36560|36547|36776|36764|36776|36767|36500|36493|270986
1628013300000|2021-08-03 17:55:00|36778|36766|36903|36893|36903|36900|36683|36665|211587
1628013600000|2021-08-03 18:00:00|36910|36894|36918|36896|37000|36993|36883|36854|231696
1628013900000|2021-08-03 18:05:00|36914|36900|37171|37150|37189|37178|36882|36872|258233
1628014200000|2021-08-03 18:10:00|37167|37142|37300|37270|37424|37410|37155|37142|333570
1628014500000|2021-08-03 18:15:00|37299|37288|37345|37325|37422|37397|37141|37117|257565
1628014800000|2021-08-03 18:20:00|37343|37326|37467|37446|37485|37473|37329|37315|223672
1628015100000|2021-08-03 18:25:00|37469|37454|37765|37736|37769|37757|37469|37454|334422
1628015400000|2021-08-03 18:30:00|37761|37740|37898|37872|37899|37877|37732|37716|244449
1628015700000|2021-08-03 18:35:00|37890|37876|37927|37911|37940|37927|37678|37659|321305
1628016000000|2021-08-03 18:40:00|37923|37915|37923|37904|37977|37958|37702|37689|307449
1628016300000|2021-08-03 18:45:00|37922|37908|37800|37783|37923|37908|37745|37720|263185
1628016600000|2021-08-03 18:50:00|37803|37796|37867|37844|37960|37945|37757|37739|244234
1628016900000|2021-08-03 18:55:00|37856|37846|38127|38100|38231|38189|37856|37846|397105
1628017200000|2021-08-03 19:00:00|38126|38101|38261|38239|38300|38285|38049|38022|335267
1628017500000|2021-08-03 19:05:00|38260|38228|38445|38412|38506|38486|38194|38178|341347
1628017800000|2021-08-03 19:10:00|38440|38413|38418|38368|38572|38559|38350|38338|347392
1628018100000|2021-08-03 19:15:00|38416|38369|38197|38160|38468|38445|38140|38135|368885
1628018400000|2021-08-03 19:20:00|38196|38167|38542|38511|38543|38521|38164|38135|292060
1628018700000|2021-08-03 19:25:00|38543|38517|38499|38475|38550|38529|38405|38381|186118
1628019000000|2021-08-03 19:30:00|38498|38476|38620|38610|38699|38677|38471|38450|270329
1628019300000|2021-08-03 19:35:00|38615|38609|38517|38493|38667|38650|38438|38420|218032
1628019600000|2021-08-03 19:40:00|38505|38482|38441|38420|38675|38660|38436|38420|216055
1628019900000|2021-08-03 19:45:00|38438|38424|38365|38334|38499|38475|38325|38314|247712
1628020200000|2021-08-03 19:50:00|38369|38350|38576|38550|38650|38628|38369|38331|242937
1628020500000|2021-08-03 19:55:00|38575|38557|38651|38641|38689|38680|38545|38531|400588
1628083800000|2021-08-04 13:30:00|38500|38400|37873|37830|38866|38806|37729|37711|902974
1628084100000|2021-08-04 13:35:00|37874|37829|39678|39634|39720|39685|37843|37807|736655
1628084400000|2021-08-04 13:40:00|39688|39636|39100|39032|39750|39709|38958|38912|543358
1628084700000|2021-08-04 13:45:00|39099|39055|39026|38926|39319|39290|38821|38761|325137
1628085000000|2021-08-04 13:50:00|39025|38927|39440|39359|39575|39564|39000|38926|330495
1628085300000|2021-08-04 13:55:00|39431|39360|39337|39281|39800|39785|39043|39010|496158
1628085600000|2021-08-04 14:00:00|39329|39282|39624|39576|39689|39677|39226|39200|303959
1628085900000|2021-08-04 14:05:00|39626|39580|39944|39912|40340|40310|39626|39580|761958
1628086200000|2021-08-04 14:10:00|39950|39927|40386|40320|40388|40366|39819|39811|492423
1628086500000|2021-08-04 14:15:00|40387|40319|40150|40093|40516|40510|40037|40005|437123
1628086800000|2021-08-04 14:20:00|40143|40103|40375|40326|40495|40476|40090|40030|284123
1628087100000|2021-08-04 14:25:00|40385|40350|40250|40179|40500|40484|40070|40050|311059
1628087400000|2021-08-04 14:30:00|40246|40172|40291|40251|40445|40430|40120|40102|217213
1628087700000|2021-08-04 14:35:00|40294|40252|40856|40832|40932|40911|40290|40245|392513
1628088000000|2021-08-04 14:40:00|40863|40840|40847|40806|40979|40952|40688|40662|272710
1628088300000|2021-08-04 14:45:00|40846|40811|41100|41069|41350|41300|40724|40700|353639
1628088600000|2021-08-04 14:50:00|41099|41051|40974|40930|41242|41224|40842|40820|403511
1628088900000|2021-08-04 14:55:00|40973|40931|41458|41415|41459|41430|40916|40900|395953
1628089200000|2021-08-04 15:00:00|41459|41416|41850|41828|41899|41871|41458|41416|481411
1628089500000|2021-08-04 15:05:00|41849|41833|41822|41784|41949|41922|41559|41520|330461
1628089800000|2021-08-04 15:10:00|41813|41769|41868|41838|42074|42045|41690|41668|346702
1628090100000|2021-08-04 15:15:00|41867|41839|41302|41240|42000|41986|41215|41203|426534
1628090400000|2021-08-04 15:20:00|41295|41250|41472|41450|41580|41537|41123|41102|442137
1628090700000|2021-08-04 15:25:00|41473|41458|40837|40803|41599|41561|40670|40620|364190
1628091000000|2021-08-04 15:30:00|40831|40818|41220|41172|41271|41234|40831|40818|206573
1628091300000|2021-08-04 15:35:00|41231|41173|41337|41312|41550|41522|40914|40811|393574
1628091600000|2021-08-04 15:40:00|41336|41311|41737|41664|41750|41727|41285|41261|242066
1628091900000|2021-08-04 15:45:00|41718|41665|41811|41789|41831|41813|41575|41550|250056
1628092200000|2021-08-04 15:50:00|41810|41788|41376|41313|41811|41800|41340|41310|186957
1628092500000|2021-08-04 15:55:00|41375|41310|41449|41410|41540|41472|41171|41128|174397
1628092800000|2021-08-04 16:00:00|41451|41401|41350|41317|41612|41579|41301|41287|135879
1628093100000|2021-08-04 16:05:00|41356|41321|41634|41561|41648|41618|41356|41321|113645
1628093400000|2021-08-04 16:10:00|41626|41559|41541|41517|41650|41613|41392|41378|178445
1628093700000|2021-08-04 16:15:00|41536|41507|41385|41355|41654|41632|41284|41267|217775
1628094000000|2021-08-04 16:20:00|41382|41340|41532|41512|41613|41585|41380|41340|126197
1628094300000|2021-08-04 16:25:00|41528|41495|42197|42148|42300|42286|41507|41488|511321
1628094600000|2021-08-04 16:30:00|42196|42149|42541|42513|42600|42579|42175|42149|466843
1628094900000|2021-08-04 16:35:00|42537|42505|42200|42142|42700|42674|41915|41888|439715
1628095200000|2021-08-04 16:40:00|42202|42143|42060|42018|42365|42324|41923|41903|289423
1628095500000|2021-08-04 16:45:00|42059|42030|42033|41953|42241|42208|41950|41933|181342
1628095800000|2021-08-04 16:50:00|42032|41980|41638|41553|42138|42090|41513|41490|273004
1628096100000|2021-08-04 16:55:00|41624|41554|41447|41419|41624|41555|41168|41120|317329
1628096400000|2021-08-04 17:00:00|41460|41420|41180|41122|41600|41549|41131|41110|239062
1628096700000|2021-08-04 17:05:00|41179|41110|41670|41618|41755|41727|41075|41050|201675
1628097000000|2021-08-04 17:10:00|41671|41612|41825|41801|41899|41867|41638|41612|152760
1628097300000|2021-08-04 17:15:00|41830|41806|42119|42074|42226|42203|41742|41720|278025
1628097600000|2021-08-04 17:20:00|42115|42042|42000|41946|42150|42123|41817|41766|147766
1628097900000|2021-08-04 17:25:00|41996|41947|41707|41676|42000|41990|41684|41661|111746
1628098200000|2021-08-04 17:30:00|41706|41675|42001|41952|42361|42325|41702|41675|261953
1628098500000|2021-08-04 17:35:00|42000|41953|42175|42136|42189|42165|41970|41952|95889
1628098800000|2021-08-04 17:40:00|42180|42155|41942|41900|42188|42166|41801|41772|91468
1628099100000|2021-08-04 17:45:00|41941|41903|41948|41918|42082|42037|41862|41820|98066
1628099400000|2021-08-04 17:50:00|41947|41925|42069|42050|42186|42112|41820|41810|131692
1628099700000|2021-08-04 17:55:00|42063|42044|41831|41801|42083|42044|41821|41800|76718
1628100000000|2021-08-04 18:00:00|41849|41802|41938|41902|42000|41949|41796|41771|84862
1628100300000|2021-08-04 18:05:00|41930|41903|42100|42063|42250|42213|41875|41850|163819
1628100600000|2021-08-04 18:10:00|42125|42080|42130|42100|42258|42240|41988|41951|135870
1628100900000|2021-08-04 18:15:00|42138|42101|42239|42221|42300|42285|42137|42101|106387
1628101200000|2021-08-04 18:20:00|42235|42220|43090|43030|43319|43278|42215|42202|479596
1628101500000|2021-08-04 18:25:00|43080|43051|42900|42877|43097|43075|42722|42710|251990
1628101800000|2021-08-04 18:30:00|42899|42878|42775|42730|43200|43146|42528|42509|278491
1628102100000|2021-08-04 18:35:00|42777|42735|42750|42682|43068|43021|42596|42567|191115
1628102400000|2021-08-04 18:40:00|42749|42693|42822|42767|42867|42818|42681|42630|157959
1628102700000|2021-08-04 18:45:00|42821|42775|42956|42919|42978|42940|42786|42740|154676
1628103000000|2021-08-04 18:50:00|42953|42903|42700|42678|43049|43018|42637|42630|180482
1628103300000|2021-08-04 18:55:00|42703|42682|42669|42640|42746|42724|42457|42420|185921
1628103600000|2021-08-04 19:00:00|42668|42636|42645|42623|42749|42711|42494|42467|96589
1628103900000|2021-08-04 19:05:00|42651|42624|42100|42058|42700|42645|42091|42058|269353
1628104200000|2021-08-04 19:10:00|42092|42056|41935|41892|42100|42063|41395|41355|443974
1628104500000|2021-08-04 19:15:00|41934|41894|41517|41441|41985|41954|41430|41410|240317
1628104800000|2021-08-04 19:20:00|41511|41442|41138|41099|41652|41586|41053|41040|375657
1628105100000|2021-08-04 19:25:00|41139|41104|41102|41039|41494|41451|40846|40834|364822
1628105400000|2021-08-04 19:30:00|41121|41040|41685|41652|41749|41725|41045|41019|330993
1628105700000|2021-08-04 19:35:00|41680|41635|41724|41661|41815|41791|41480|41450|177987
1628106000000|2021-08-04 19:40:00|41726|41699|41678|41654|41890|41865|41676|41654|80517
1628106300000|2021-08-04 19:45:00|41682|41653|41590|41553|41792|41742|41445|41408|98269
1628106600000|2021-08-04 19:50:00|41583|41552|41830|41801|41850|41813|41289|41248|81422
1628106900000|2021-08-04 19:55:00|41829|41799|41906|41850|42055|42016|41750|41702|121712
1628170200000|2021-08-05 13:30:00|40999|40972|41800|41733|42156|42047|40301|40300|1044372
1628170500000|2021-08-05 13:35:00|41851|41735|43816|43703|44000|43963|41700|41650|968842
1628170800000|2021-08-05 13:40:00|43815|43736|43937|43750|44399|44355|43400|43355|993788
1628171100000|2021-08-05 13:45:00|43866|43780|43424|43344|43958|43940|42862|42806|684452
1628171400000|2021-08-05 13:50:00|43400|43355|42950|42900|43495|43469|42355|42328|531906
1628171700000|2021-08-05 13:55:00|42998|42907|43136|43033|43250|43228|42595|42559|410004
1628172000000|2021-08-05 14:00:00|43100|43044|42849|42792|43752|43696|42675|42660|465116
1628172300000|2021-08-05 14:05:00|42865|42802|42001|41880|42998|42895|41560|41516|711682
1628172600000|2021-08-05 14:10:00|41999|41891|41700|41641|42352|42318|41485|41410|537153
1628172900000|2021-08-05 14:15:00|41679|41602|42185|42087|42200|42149|41626|41601|373783
1628173200000|2021-08-05 14:20:00|42147|42109|41661|41551|42300|42247|41515|41500|320886
1628173500000|2021-08-05 14:25:00|41600|41562|41176|41138|41600|41562|40749|40744|529154
1628173800000|2021-08-05 14:30:00|41200|41128|41100|41027|41481|41426|40925|40900|324804
1628174100000|2021-08-05 14:35:00|41066|41026|40882|40820|41410|41376|40845|40805|304739
1628174400000|2021-08-05 14:40:00|40892|40828|40599|40552|40958|40901|40496|40477|407516
1628174700000|2021-08-05 14:45:00|40594|40550|41034|40970|41200|41147|40503|40477|321330
1628175000000|2021-08-05 14:50:00|41039|40979|40680|40625|41099|41030|40479|40477|188375
1628175300000|2021-08-05 14:55:00|40669|40624|41400|41392|41450|41429|40641|40600|272148
1628175600000|2021-08-05 15:00:00|41399|41369|41880|41830|41919|41895|41399|41369|276976
1628175900000|2021-08-05 15:05:00|41886|41843|41964|41908|42172|42150|41871|41800|307010
1628176200000|2021-08-05 15:10:00|41937|41909|41829|41769|42040|41984|41722|41702|189293
1628176500000|2021-08-05 15:15:00|41815|41768|41526|41428|41815|41768|41400|41375|177236
1628176800000|2021-08-05 15:20:00|41522|41458|41945|41900|42007|41971|41522|41458|173281
1628177100000|2021-08-05 15:25:00|41935|41886|41653|41550|41950|41915|41555|41510|114814
1628177400000|2021-08-05 15:30:00|41600|41594|41387|41270|41750|41720|41263|41217|96692
1628177700000|2021-08-05 15:35:00|41390|41275|41417|41353|41650|41632|41390|41270|114603
1628178000000|2021-08-05 15:40:00|41385|41350|41369|41317|41500|41473|41307|41301|72089
1628178300000|2021-08-05 15:45:00|41373|41318|41529|41467|41532|41516|41251|41250|83116
1628178600000|2021-08-05 15:50:00|41533|41504|41085|41026|41545|41517|40932|40905|150159
1628178900000|2021-08-05 15:55:00|41086|41027|40889|40848|41086|41031|40559|40534|260828
1628179200000|2021-08-05 16:00:00|40888|40864|40890|40848|41050|40989|40616|40580|128205
1628179500000|2021-08-05 16:05:00|40889|40846|40865|40819|41099|41074|40750|40704|112057
1628179800000|2021-08-05 16:10:00|40850|40822|41397|41324|41400|41361|40718|40700|172363
1628180100000|2021-08-05 16:15:00|41398|41327|41324|41262|41440|41404|41171|41140|111622
1628180400000|2021-08-05 16:20:00|41323|41264|41263|41220|41364|41337|41175|41121|57832
1628180700000|2021-08-05 16:25:00|41264|41221|41399|41348|41450|41420|41237|41200|95786
1628181000000|2021-08-05 16:30:00|41392|41346|41326|41290|41498|41476|41247|41207|75149
1628181300000|2021-08-05 16:35:00|41299|41264|41121|41051|41326|41265|41049|41002|87225
1628181600000|2021-08-05 16:40:00|41140|41057|40884|40850|41165|41130|40847|40830|86163
1628181900000|2021-08-05 16:45:00|40883|40870|40819|40788|40915|40890|40788|40760|84455
1628182200000|2021-08-05 16:50:00|40818|40800|40957|40923|41126|41070|40818|40788|78567
1628182500000|2021-08-05 16:55:00|40951|40902|41285|41227|41325|41305|40922|40883|141595
1628182800000|2021-08-05 17:00:00|41286|41250|41385|41352|41650|41649|41255|41227|244134
1628183100000|2021-08-05 17:05:00|41392|41353|41338|41300|41450|41418|41272|41251|83470
1628183400000|2021-08-05 17:10:00|41337|41301|41450|41425|41450|41425|41270|41251|82776
1628183700000|2021-08-05 17:15:00|41449|41405|41452|41400|41518|41499|41419|41400|58397
1628184000000|2021-08-05 17:20:00|41451|41403|41300|41257|41452|41404|41235|41209|62678
1628184300000|2021-08-05 17:25:00|41296|41264|41484|41449|41496|41473|41296|41264|54207
1628184600000|2021-08-05 17:30:00|41483|41450|41527|41500|41600|41578|41399|41350|89025
1628184900000|2021-08-05 17:35:00|41521|41494|41413|41360|41526|41494|41305|41276|57281
1628185200000|2021-08-05 17:40:00|41412|41361|41458|41431|41599|41578|41369|41342|80600
1628185500000|2021-08-05 17:45:00|41452|41432|41429|41400|41515|41484|41324|41301|58737
1628185800000|2021-08-05 17:50:00|41428|41387|41373|41338|41435|41400|41229|41200|58257
1628186100000|2021-08-05 17:55:00|41372|41339|41200|41157|41384|41351|41106|41074|83501
1628186400000|2021-08-05 18:00:00|41192|41158|41122|41069|41241|41203|41077|41050|42155
1628186700000|2021-08-05 18:05:00|41121|41091|41050|41019|41148|41111|40966|40950|87441
1628187000000|2021-08-05 18:10:00|41049|41018|41270|41201|41300|41208|40996|40978|57535
1628187300000|2021-08-05 18:15:00|41264|41202|41277|41256|41400|41347|41248|41201|61556
1628187600000|2021-08-05 18:20:00|41278|41257|40948|40923|41298|41261|40948|40901|68561
1628187900000|2021-08-05 18:25:00|40943|40928|40980|40951|41055|41006|40839|40820|115810
1628188200000|2021-08-05 18:30:00|40979|40952|41229|41167|41345|41297|40904|40850|130202
1628188500000|2021-08-05 18:35:00|41230|41168|41484|41404|41485|41461|41165|41124|112750
1628188800000|2021-08-05 18:40:00|41478|41405|41669|41627|41947|41920|41399|41365|272310
1628189100000|2021-08-05 18:45:00|41688|41652|41966|41950|42069|42022|41686|41651|238338
1628189400000|2021-08-05 18:50:00|41973|41951|41900|41836|42099|42082|41826|41800|131896
1628189700000|2021-08-05 18:55:00|41899|41835|41857|41813|41950|41925|41808|41802|88796
1628190000000|2021-08-05 19:00:00|41856|41816|41825|41802|41900|41850|41802|41802|101262
1628190300000|2021-08-05 19:05:00|41831|41807|41661|41621|41856|41824|41549|41533|119202
1628190600000|2021-08-05 19:10:00|41673|41633|41504|41468|41693|41677|41417|41400|90501
1628190900000|2021-08-05 19:15:00|41503|41467|41655|41616|41676|41645|41448|41412|80040
1628191200000|2021-08-05 19:20:00|41651|41623|41665|41619|41764|41732|41635|41614|72780
1628191500000|2021-08-05 19:25:00|41666|41618|41553|41523|41799|41786|41539|41501|128215
1628191800000|2021-08-05 19:30:00|41548|41501|41459|41438|41581|41558|41429|41412|84647
1628192100000|2021-08-05 19:35:00|41455|41431|41442|41404|41540|41511|41322|41300|130762
1628192400000|2021-08-05 19:40:00|41441|41405|41535|41509|41665|41632|41308|41300|164396
1628192700000|2021-08-05 19:45:00|41526|41510|41529|41500|41575|41553|41450|41432|72746
1628193000000|2021-08-05 19:50:00|41530|41518|41622|41600|41670|41656|41400|41375|172868
1628193300000|2021-08-05 19:55:00|41660|41605|41627|41593|41715|41689|41570|41542|261493
1628256600000|2021-08-06 13:30:00|41189|40900|41328|41223|41599|41550|40577|40525|668096
1628256900000|2021-08-06 13:35:00|41329|41224|41859|41784|41930|41879|40790|40757|497003
1628257200000|2021-08-06 13:40:00|41853|41785|40848|40785|41899|41846|40617|40600|513768
1628257500000|2021-08-06 13:45:00|40887|40768|40999|40938|41000|40996|40369|40310|599825
1628257800000|2021-08-06 13:50:00|41000|40967|40711|40680|41000|40977|40250|40228|501812
1628258100000|2021-08-06 13:55:00|40710|40687|40632|40580|40850|40797|40257|40241|319327
1628258400000|2021-08-06 14:00:00|40650|40573|39940|39888|40700|40662|39825|39800|536528
1628258700000|2021-08-06 14:05:00|39950|39935|39652|39580|40000|39970|39579|39560|605112
1628259000000|2021-08-06 14:10:00|39647|39587|40175|40135|40350|40313|39619|39563|502047
1628259300000|2021-08-06 14:15:00|40176|40134|40102|40079|40216|40193|39881|39847|239215
1628259600000|2021-08-06 14:20:00|40101|40078|39923|39892|40129|40092|39761|39739|222456
1628259900000|2021-08-06 14:25:00|39926|39903|40184|40141|40388|40350|39803|39779|262686
1628260200000|2021-08-06 14:30:00|40236|40150|39860|39811|40250|40198|39835|39808|208407
1628260500000|2021-08-06 14:35:00|39859|39818|39843|39798|39977|39931|39698|39672|218384
1628260800000|2021-08-06 14:40:00|39800|39794|39835|39801|39875|39837|39686|39661|253098
1628261100000|2021-08-06 14:45:00|39829|39800|39683|39647|39948|39923|39447|39401|378547
1628261400000|2021-08-06 14:50:00|39697|39648|40100|40075|40100|40089|39689|39648|266546
1628261700000|2021-08-06 14:55:00|40101|40080|39798|39749|40123|40103|39688|39656|231504
1628262000000|2021-08-06 15:00:00|39775|39750|39550|39503|39800|39789|39504|39482|182663
1628262300000|2021-08-06 15:05:00|39547|39500|39656|39600|39730|39687|39384|39361|219612
1628262600000|2021-08-06 15:10:00|39654|39601|39763|39712|39777|39744|39516|39501|107217
1628262900000|2021-08-06 15:15:00|39762|39719|39749|39706|39800|39785|39647|39636|149112
1628263200000|2021-08-06 15:20:00|39748|39707|39795|39761|39800|39798|39720|39700|87911
1628263500000|2021-08-06 15:25:00|39794|39762|40019|40005|40020|40011|39704|39665|212116
1628263800000|2021-08-06 15:30:00|40020|40006|40286|40252|40388|40368|40019|40004|200116
1628264100000|2021-08-06 15:35:00|40300|40241|40562|40525|40636|40580|40182|40150|353414
1628264400000|2021-08-06 15:40:00|40560|40511|40625|40583|40626|40609|40419|40400|190563
1628264700000|2021-08-06 15:45:00|40624|40587|40701|40677|40802|40792|40620|40587|206574
1628265000000|2021-08-06 15:50:00|40700|40678|40865|40834|40905|40899|40637|40600|326791
1628265300000|2021-08-06 15:55:00|40864|40853|40961|40930|41000|40971|40726|40679|162362
1628265600000|2021-08-06 16:00:00|40959|40931|40900|40856|40998|40978|40819|40800|154103
1628265900000|2021-08-06 16:05:00|40899|40863|40789|40771|40900|40864|40741|40723|126236
1628266200000|2021-08-06 16:10:00|40799|40772|40569|40542|40812|40789|40537|40513|117960
1628266500000|2021-08-06 16:15:00|40570|40543|40666|40643|40753|40724|40559|40543|111861
1628266800000|2021-08-06 16:20:00|40665|40633|40834|40815|40865|40851|40613|40602|85089
1628267100000|2021-08-06 16:25:00|40839|40822|40689|40667|40842|40823|40604|40587|81439
1628267400000|2021-08-06 16:30:00|40678|40651|40712|40692|40730|40717|40500|40476|100916
1628267700000|2021-08-06 16:35:00|40711|40693|40592|40562|40717|40700|40553|40525|41197
1628268000000|2021-08-06 16:40:00|40591|40563|40679|40661|40693|40673|40582|40563|30286
1628268300000|2021-08-06 16:45:00|40688|40670|40818|40784|40966|40943|40688|40656|108293
1628268600000|2021-08-06 16:50:00|40817|40785|40810|40790|40835|40811|40724|40700|61668
1628268900000|2021-08-06 16:55:00|40830|40796|40697|40676|40830|40802|40660|40633|60769
1628269200000|2021-08-06 17:00:00|40698|40677|41113|41086|41190|41161|40692|40657|149692
1628269500000|2021-08-06 17:05:00|41150|41098|41163|41110|41200|41179|41067|41000|104207
1628269800000|2021-08-06 17:10:00|41148|41111|41033|40988|41150|41123|40892|40865|102290
1628270100000|2021-08-06 17:15:00|41032|41001|41028|40994|41067|41027|40927|40902|53181
1628270400000|2021-08-06 17:20:00|41014|40989|41041|41015|41062|41033|40979|40950|38052
1628270700000|2021-08-06 17:25:00|41044|41044|41187|41164|41248|41232|41044|41015|115163
1628271000000|2021-08-06 17:30:00|41182|41167|41120|41089|41275|41258|41082|41061|84476
1628271300000|2021-08-06 17:35:00|41119|41090|41282|41258|41300|41281|41119|41089|63361
1628271600000|2021-08-06 17:40:00|41277|41264|41214|41195|41300|41285|41157|41125|48493
1628271900000|2021-08-06 17:45:00|41213|41190|41148|41117|41214|41191|41125|41105|42490
1628272200000|2021-08-06 17:50:00|41145|41123|41179|41151|41225|41203|41102|41100|43577
1628272500000|2021-08-06 17:55:00|41200|41152|41318|41300|41320|41300|41182|41151|70344
1628272800000|2021-08-06 18:00:00|41315|41301|41287|41272|41341|41333|41233|41218|83636
1628273100000|2021-08-06 18:05:00|41286|41264|41130|41109|41293|41275|41118|41101|54768
1628273400000|2021-08-06 18:10:00|41124|41110|41050|41016|41130|41111|41020|41001|71118
1628273700000|2021-08-06 18:15:00|41051|41017|40980|40940|41051|41020|40941|40904|58453
1628274000000|2021-08-06 18:20:00|40973|40947|40950|40924|41038|41021|40893|40856|82947
1628274300000|2021-08-06 18:25:00|40962|40929|41065|41036|41099|41084|40949|40924|58473
1628274600000|2021-08-06 18:30:00|41054|41037|40941|40902|41066|41040|40919|40900|57661
1628274900000|2021-08-06 18:35:00|40918|40900|41049|41018|41076|41041|40876|40856|58207
1628275200000|2021-08-06 18:40:00|41051|41019|41216|41194|41225|41197|41026|41007|61115
1628275500000|2021-08-06 18:45:00|41212|41195|41166|41142|41222|41202|41064|41009|43666
1628275800000|2021-08-06 18:50:00|41165|41143|41172|41135|41191|41178|41122|41100|36696
1628276100000|2021-08-06 18:55:00|41171|41136|41260|41239|41289|41272|41144|41121|74565
1628276400000|2021-08-06 19:00:00|41261|41249|41100|41067|41287|41270|41064|41025|72868
1628276700000|2021-08-06 19:05:00|41104|41076|41162|41138|41163|41144|41079|41067|29103
1628277000000|2021-08-06 19:10:00|41161|41143|41414|41396|41414|41399|41135|41112|126341
1628277300000|2021-08-06 19:15:00|41413|41399|41459|41437|41499|41487|41376|41360|162134
1628277600000|2021-08-06 19:20:00|41462|41438|41433|41413|41505|41494|41400|41396|123508
1628277900000|2021-08-06 19:25:00|41432|41417|41563|41545|41570|41558|41370|41358|129540
1628278200000|2021-08-06 19:30:00|41562|41548|41535|41517|41565|41548|41502|41500|102194
1628278500000|2021-08-06 19:35:00|41534|41520|41381|41347|41570|41562|41332|41301|136448
1628278800000|2021-08-06 19:40:00|41358|41348|41419|41400|41490|41472|41358|41348|107573
1628279100000|2021-08-06 19:45:00|41415|41392|41585|41566|41600|41593|41410|41392|127233
1628279400000|2021-08-06 19:50:00|41589|41565|41460|41449|41600|41590|41425|41412|93200
1628279700000|2021-08-06 19:55:00|41461|41448|41372|41371|41493|41486|41340|41318|221432
1628515800000|2021-08-09 13:30:00|41161|41116|42800|42740|42985|42920|41022|40950|631440
1628516100000|2021-08-09 13:35:00|42869|42735|42788|42727|43075|43040|42573|42556|526722
1628516400000|2021-08-09 13:40:00|42800|42728|43113|43029|43441|43415|42800|42700|484661
1628516700000|2021-08-09 13:45:00|43122|43030|43290|43238|43435|43418|43005|42936|376913
1628517000000|2021-08-09 13:50:00|43289|43243|43833|43816|43895|43883|43286|43239|519189
1628517300000|2021-08-09 13:55:00|43850|43825|43598|43503|44025|44008|43526|43500|544448
1628517600000|2021-08-09 14:00:00|43597|43500|43799|43763|43801|43787|43410|43402|333632
1628517900000|2021-08-09 14:05:00|43798|43767|43769|43752|43920|43899|43685|43660|297584
1628518200000|2021-08-09 14:10:00|43787|43754|43814|43783|43920|43896|43721|43700|206078
1628518500000|2021-08-09 14:15:00|43822|43785|43961|43897|43975|43956|43616|43600|233500
1628518800000|2021-08-09 14:20:00|43975|43898|44245|44199|44512|44477|43963|43898|656515
1628519100000|2021-08-09 14:25:00|44241|44207|44296|44249|44400|44360|44151|44120|211149
1628519400000|2021-08-09 14:30:00|44330|44257|44840|44811|44913|44893|44300|44249|508823
1628519700000|2021-08-09 14:35:00|44839|44812|44899|44846|45000|44991|44792|44757|354561
1628520000000|2021-08-09 14:40:00|44898|44838|45001|44948|45100|45094|44674|44666|521775
1628520300000|2021-08-09 14:45:00|45000|44949|45314|45252|45480|45457|44969|44949|463541
1628520600000|2021-08-09 14:50:00|45302|45253|45148|45106|45395|45367|45042|45038|284357
1628520900000|2021-08-09 14:55:00|45149|45108|45301|45240|45553|45543|45149|45106|354677
1628521200000|2021-08-09 15:00:00|45271|45255|45582|45558|45771|45737|45271|45255|533718
1628521500000|2021-08-09 15:05:00|45599|45570|45985|45961|46000|45990|45519|45500|486027
1628521800000|2021-08-09 15:10:00|45948|45948|45981|45960|46000|45995|45789|45766|474404
1628522100000|2021-08-09 15:15:00|45973|45937|46000|45971|46000|45999|45894|45880|498824
1628522400000|2021-08-09 15:20:00|45998|45972|45863|45834|46000|45993|45798|45780|500608
1628522700000|2021-08-09 15:25:00|45862|45830|45998|45981|46000|45999|45719|45705|415399
1628523000000|2021-08-09 15:30:00|45989|45980|45985|45973|46000|45993|45775|45750|291484
1628523300000|2021-08-09 15:35:00|45987|45967|45866|45823|46000|45993|45823|45810|209413
1628523600000|2021-08-09 15:40:00|45857|45822|45799|45772|45871|45843|45664|45640|217505
1628523900000|2021-08-09 15:45:00|45798|45757|45964|45947|46000|45992|45733|45715|304628
1628524200000|2021-08-09 15:50:00|45989|45956|45850|45833|46000|45990|45744|45732|319270
1628524500000|2021-08-09 15:55:00|45888|45850|45894|45832|45940|45914|45785|45762|108184
1628524800000|2021-08-09 16:00:00|45871|45833|45900|45876|45970|45955|45752|45736|137370
1628525100000|2021-08-09 16:05:00|45899|45875|45900|45872|45968|45950|45891|45870|121922
1628525400000|2021-08-09 16:10:00|45899|45873|45930|45900|46000|45999|45860|45847|501696
1628525700000|2021-08-09 16:15:00|45949|45901|45975|45940|46000|45990|45864|45850|203968
1628526000000|2021-08-09 16:20:00|45962|45941|46000|45980|46000|45999|45923|45910|249795
1628526300000|2021-08-09 16:25:00|45999|45984|46900|46856|47067|47050|45981|45972|1042836
1628526600000|2021-08-09 16:30:00|46897|46850|47435|47377|47496|47472|46835|46815|838771
1628526900000|2021-08-09 16:35:00|47430|47394|47499|47463|47777|47752|47335|47307|717745
1628527200000|2021-08-09 16:40:00|47500|47483|47990|47960|48000|47970|47352|47320|675440
1628527500000|2021-08-09 16:45:00|47994|47958|48374|48346|48433|48410|47743|47729|666806
1628527800000|2021-08-09 16:50:00|48373|48334|48277|48251|48507|48493|48198|48171|667659
1628528100000|2021-08-09 16:55:00|48275|48250|48173|48129|48300|48278|47747|47737|698302
1628528400000|2021-08-09 17:00:00|48190|48130|47482|47437|48248|48208|47412|47376|639327
1628528700000|2021-08-09 17:05:00|47485|47438|47882|47826|47950|47923|47358|47344|547910
1628529000000|2021-08-09 17:10:00|47876|47827|48100|48048|48314|48288|47864|47820|432596
1628529300000|2021-08-09 17:15:00|48099|48054|48000|47966|48156|48103|47821|47802|226827
1628529600000|2021-08-09 17:20:00|48002|47967|47986|47956|48234|48206|47834|47830|277594
1628529900000|2021-08-09 17:25:00|47984|47976|47818|47777|48092|48045|47607|47567|285692
1628530200000|2021-08-09 17:30:00|47817|47782|47779|47746|47818|47808|47509|47480|256517
1628530500000|2021-08-09 17:35:00|47765|47704|47779|47728|47795|47791|47521|47500|189940
1628530800000|2021-08-09 17:40:00|47765|47727|47114|47080|47765|47727|47062|47048|441496
1628531100000|2021-08-09 17:45:00|47113|47081|47250|47208|47408|47391|47055|47048|248392
1628531400000|2021-08-09 17:50:00|47267|47211|47879|47831|47997|47980|47238|47200|427649
1628531700000|2021-08-09 17:55:00|47881|47832|48224|48155|48283|48273|47776|47757|327218
1628532000000|2021-08-09 18:00:00|48220|48153|48175|48142|48260|48243|48009|47988|223273
1628532300000|2021-08-09 18:05:00|48174|48143|48128|48090|48399|48378|47907|47879|288270
1628532600000|2021-08-09 18:10:00|48127|48092|48675|48623|48800|48765|48110|48092|486146
1628532900000|2021-08-09 18:15:00|48677|48638|48721|48684|48825|48804|48616|48602|270610
1628533200000|2021-08-09 18:20:00|48720|48685|48556|48517|48720|48700|48370|48350|329731
1628533500000|2021-08-09 18:25:00|48554|48546|48575|48541|48725|48700|48525|48503|186444
1628533800000|2021-08-09 18:30:00|48597|48542|48698|48681|48788|48781|48588|48542|198354
1628534100000|2021-08-09 18:35:00|48720|48682|48870|48854|48900|48897|48684|48675|327302
1628534400000|2021-08-09 18:40:00|48888|48855|48843|48815|49000|48995|48768|48753|260624
1628534700000|2021-08-09 18:45:00|48842|48816|48759|48721|48886|48857|48652|48640|169918
1628535000000|2021-08-09 18:50:00|48758|48722|48292|48255|48950|48922|48249|48216|346142
1628535300000|2021-08-09 18:55:00|48293|48260|48182|48143|48440|48394|48161|48126|225899
1628535600000|2021-08-09 19:00:00|48183|48144|48537|48492|48550|48506|48182|48143|208842
1628535900000|2021-08-09 19:05:00|48536|48497|49135|49087|49225|49204|48507|48474|560817
1628536200000|2021-08-09 19:10:00|49134|49092|49130|49094|49230|49214|48947|48925|326534
1628536500000|2021-08-09 19:15:00|49144|49095|49298|49270|49376|49361|49075|49050|379998
1628536800000|2021-08-09 19:20:00|49293|49261|48755|48732|49299|49270|48737|48712|314431
1628537100000|2021-08-09 19:25:00|48746|48745|48888|48850|48960|48923|48652|48633|244235
1628537400000|2021-08-09 19:30:00|48875|48832|48451|48435|48894|48856|48424|48400|295471
1628537700000|2021-08-09 19:35:00|48453|48428|48296|48271|48535|48498|48270|48250|305079
1628538000000|2021-08-09 19:40:00|48294|48263|48186|48156|48490|48468|48104|48102|311799
1628538300000|2021-08-09 19:45:00|48185|48155|48135|48115|48500|48488|48120|48109|373023
1628538600000|2021-08-09 19:50:00|48136|48103|48023|47973|48200|48174|47869|47856|499119
1628538900000|2021-08-09 19:55:00|48026|47981|48456|48451|48466|48457|48026|47981|519596
1628602200000|2021-08-10 13:30:00|48576|48550|47690|47601|49718|49684|47267|47232|1712205
1628602500000|2021-08-10 13:35:00|47689|47602|47393|47303|48100|48077|47337|47301|781778
1628602800000|2021-08-10 13:40:00|47350|47302|48643|48532|49051|48990|47205|47180|1044671
1628603100000|2021-08-10 13:45:00|48642|48550|47250|47154|48643|48568|46994|46978|905710
1628603400000|2021-08-10 13:50:00|47249|47152|47237|47160|47598|47577|46772|46748|651073
1628603700000|2021-08-10 13:55:00|47249|47162|46825|46762|47425|47375|46637|46607|612908
1628604000000|2021-08-10 14:00:00|46823|46761|46891|46850|47480|47447|46800|46761|507984
1628604300000|2021-08-10 14:05:00|46900|46865|46462|46418|46900|46876|46354|46320|682904
1628604600000|2021-08-10 14:10:00|46455|46419|47099|47056|47153|47129|46320|46303|624814
1628604900000|2021-08-10 14:15:00|47098|47059|46755|46718|47150|47123|46544|46510|330294
1628605200000|2021-08-10 14:20:00|46756|46755|47050|46999|47155|47133|46492|46455|399827
1628605500000|2021-08-10 14:25:00|47048|47000|46756|46660|47275|47251|46682|46650|436108
1628605800000|2021-08-10 14:30:00|46755|46661|46732|46700|46798|46764|46309|46300|471591
1628606100000|2021-08-10 14:35:00|46731|46701|46381|46342|46800|46785|46286|46266|375111
1628606400000|2021-08-10 14:40:00|46370|46335|45886|45830|46392|46346|45816|45801|520918
1628606700000|2021-08-10 14:45:00|45885|45833|45998|45949|46004|45980|45589|45577|547350
1628607000000|2021-08-10 14:50:00|45989|45943|45977|45939|46099|46064|45547|45520|404915
1628607300000|2021-08-10 14:55:00|45978|45930|46200|46161|46300|46258|45950|45927|415804
1628607600000|2021-08-10 15:00:00|46199|46159|45865|45809|46217|46190|45735|45701|373550
1628607900000|2021-08-10 15:05:00|45874|45810|45761|45688|46175|46133|45594|45572|340144
1628608200000|2021-08-10 15:10:00|45730|45689|46252|46188|46500|46476|45688|45671|433782
1628608500000|2021-08-10 15:15:00|46239|46183|46580|46546|46700|46685|46072|46049|427662
1628608800000|2021-08-10 15:20:00|46575|46559|46634|46606|46750|46733|46400|46360|316624
1628609100000|2021-08-10 15:25:00|46633|46620|46884|46862|46930|46898|46502|46467|325432
1628609400000|2021-08-10 15:30:00|46883|46861|46900|46871|46940|46929|46553|46537|263354
1628609700000|2021-08-10 15:35:00|46897|46863|47278|47250|47296|47269|46863|46823|321949
1628610000000|2021-08-10 15:40:00|47265|47251|47416|47395|47500|47490|47198|47175|540215
1628610300000|2021-08-10 15:45:00|47415|47377|47623|47590|47666|47649|47278|47259|359096
1628610600000|2021-08-10 15:50:00|47604|47591|47730|47701|47800|47784|47495|47475|386391
1628610900000|2021-08-10 15:55:00|47725|47702|47434|47399|47805|47792|47390|47373|276340
1628611200000|2021-08-10 16:00:00|47450|47409|47940|47879|47969|47946|47381|47370|291829
1628611500000|2021-08-10 16:05:00|47929|47884|47921|47876|48199|48161|47832|47801|426516
1628611800000|2021-08-10 16:10:00|47937|47887|47789|47750|47965|47936|47756|47726|187934
1628612100000|2021-08-10 16:15:00|47786|47751|48043|48002|48200|48149|47786|47750|170166
1628612400000|2021-08-10 16:20:00|48042|48003|47921|47890|48089|48067|47853|47838|203077
1628612700000|2021-08-10 16:25:00|47922|47896|48331|48285|48500|48486|47916|47883|467573
1628613000000|2021-08-10 16:30:00|48320|48286|48022|47985|48346|48316|47940|47934|199265
1628613300000|2021-08-10 16:35:00|48021|47990|47611|47555|48138|48116|47547|47520|281659
1628613600000|2021-08-10 16:40:00|47610|47556|47520|47462|47686|47650|47414|47400|192924
1628613900000|2021-08-10 16:45:00|47500|47463|47280|47263|47646|47645|47276|47253|237413
1628614200000|2021-08-10 16:50:00|47299|47264|47384|47354|47483|47462|47121|47105|195411
1628614500000|2021-08-10 16:55:00|47383|47350|47298|47260|47500|47486|47240|47224|179206
1628614800000|2021-08-10 17:00:00|47297|47261|47235|47177|47640|47621|47195|47150|139777
1628615100000|2021-08-10 17:05:00|47230|47194|47291|47270|47355|47331|47170|47150|69053
1628615400000|2021-08-10 17:10:00|47281|47252|46895|46866|47291|47274|46804|46768|229391
1628615700000|2021-08-10 17:15:00|46866|46855|47097|47056|47105|47074|46843|46805|110349
1628616000000|2021-08-10 17:20:00|47088|47055|47116|47060|47199|47165|47008|46990|97076
1628616300000|2021-08-10 17:25:00|47102|47061|46980|46958|47117|47100|46885|46850|74742
1628616600000|2021-08-10 17:30:00|46981|46965|47244|47211|47468|47445|46972|46959|131815
1628616900000|2021-08-10 17:35:00|47237|47212|47137|47096|47423|47406|47103|47050|104654
1628617200000|2021-08-10 17:40:00|47152|47097|47228|47182|47289|47262|47091|47050|63057
1628617500000|2021-08-10 17:45:00|47227|47183|47140|47112|47250|47209|47039|47005|75047
1628617800000|2021-08-10 17:50:00|47147|47119|46643|46614|47168|47121|46629|46602|180436
1628618100000|2021-08-10 17:55:00|46637|46604|46700|46651|46750|46724|46566|46550|124708
1628618400000|2021-08-10 18:00:00|46690|46649|46486|46455|46839|46816|46443|46411|155796
1628618700000|2021-08-10 18:05:00|46490|46456|46248|46230|46546|46502|46208|46189|192362
1628619000000|2021-08-10 18:10:00|46245|46228|46215|46201|46410|46392|46143|46120|192003
1628619300000|2021-08-10 18:15:00|46208|46200|46295|46255|46365|46348|46204|46185|101540
1628619600000|2021-08-10 18:20:00|46299|46254|46450|46404|46475|46442|46151|46120|156064
1628619900000|2021-08-10 18:25:00|46451|46403|46075|46040|46577|46550|46048|46035|209084
1628620200000|2021-08-10 18:30:00|46074|46041|46200|46168|46200|46168|45971|45945|180360
1628620500000|2021-08-10 18:35:00|46186|46160|46300|46266|46390|46350|46140|46112|141942
1628620800000|2021-08-10 18:40:00|46297|46256|46500|46480|46530|46504|46224|46201|133604
1628621100000|2021-08-10 18:45:00|46499|46478|46266|46227|46502|46491|46227|46206|104074
1628621400000|2021-08-10 18:50:00|46265|46226|46322|46287|46500|46468|46159|46151|124752
1628621700000|2021-08-10 18:55:00|46313|46291|45964|45930|46352|46308|45922|45905|150179
1628622000000|2021-08-10 19:00:00|45962|45926|46328|46278|46370|46329|45909|45883|195551
1628622300000|2021-08-10 19:05:00|46310|46268|46257|46217|46444|46399|46154|46120|107818
1628622600000|2021-08-10 19:10:00|46235|46218|46272|46232|46360|46333|46184|46155|53623
1628622900000|2021-08-10 19:15:00|46271|46231|46156|46117|46455|46425|46100|46068|113332
1628623200000|2021-08-10 19:20:00|46159|46123|46095|46051|46227|46200|46040|46011|75637
1628623500000|2021-08-10 19:25:00|46100|46074|46336|46305|46434|46407|46100|46073|148021
1628623800000|2021-08-10 19:30:00|46337|46313|46232|46187|46405|46390|46184|46157|85134
1628624100000|2021-08-10 19:35:00|46231|46188|45730|45705|46271|46241|45719|45705|231591
1628624400000|2021-08-10 19:40:00|45729|45706|45634|45602|45820|45792|45575|45558|221515
1628624700000|2021-08-10 19:45:00|45635|45603|45471|45443|45780|45773|45408|45400|235002
1628625000000|2021-08-10 19:50:00|45465|45442|45676|45651|45740|45715|45428|45401|232579
1628625300000|2021-08-10 19:55:00|45675|45643|45725|45676|45875|45868|45568|45550|420432
1628688600000|2021-08-11 13:30:00|44381|44316|44892|44820|45373|45340|43873|43849|1011211
1628688900000|2021-08-11 13:35:00|44891|44821|43870|43794|44892|44838|43741|43700|944419
1628689200000|2021-08-11 13:40:00|43863|43800|42769|42727|43870|43800|42625|42607|1082037
1628689500000|2021-08-11 13:45:00|42782|42728|43269|43200|43290|43271|42627|42605|880906
1628689800000|2021-08-11 13:50:00|43280|43208|42568|42531|43338|43311|42400|42369|769397
1628690100000|2021-08-11 13:55:00|42580|42532|42470|42412|42766|42733|41961|41925|976415
1628690400000|2021-08-11 14:00:00|42479|42420|42464|42426|42720|42704|42256|42250|556231
1628690700000|2021-08-11 14:05:00|42446|42427|42390|42315|42846|42821|42260|42210|473489
1628691000000|2021-08-11 14:10:00|42399|42332|42782|42750|42789|42750|42180|42160|363259
1628691300000|2021-08-11 14:15:00|42789|42758|42998|42942|43050|43033|42579|42553|496091
1628691600000|2021-08-11 14:20:00|42986|42943|43058|43025|43118|43089|42725|42700|291460
1628691900000|2021-08-11 14:25:00|43081|43034|43326|43300|43399|43375|42869|42851|373314
1628692200000|2021-08-11 14:30:00|43320|43282|42854|42815|43400|43385|42749|42729|437650
1628692500000|2021-08-11 14:35:00|42855|42812|42725|42655|42900|42872|42574|42550|282848
1628692800000|2021-08-11 14:40:00|42703|42660|42420|42401|42703|42664|42406|42380|262842
1628693100000|2021-08-11 14:45:00|42419|42400|42020|41977|42420|42404|41836|41822|525798
1628693400000|2021-08-11 14:50:00|42016|41982|41682|41653|42085|42063|41570|41556|568008
1628693700000|2021-08-11 14:55:00|41675|41651|41142|41131|41675|41653|41102|41101|806064
1628694000000|2021-08-11 15:00:00|41137|41130|40587|40517|41199|41168|40337|40319|1197758
1628694300000|2021-08-11 15:05:00|40598|40532|40588|40548|40852|40832|40035|40000|1146986
1628694600000|2021-08-11 15:10:00|40599|40555|39599|39562|40797|40771|39541|39535|1062288
1628694900000|2021-08-11 15:15:00|39596|39563|39336|39279|40160|40141|39251|39250|1043136
1628695200000|2021-08-11 15:20:00|39330|39285|40011|39990|40123|40110|39108|39087|939893
1628695500000|2021-08-11 15:25:00|40012|39991|40149|40113|40294|40284|39657|39630|768473
1628695800000|2021-08-11 15:30:00|40148|40114|38929|38881|40160|40141|38867|38834|957070
1628696100000|2021-08-11 15:35:00|38972|38863|39000|38977|39470|39444|38901|38863|813530
1628696400000|2021-08-11 15:40:00|38995|38971|38184|38161|39100|39084|38115|38114|1113768
1628696700000|2021-08-11 15:45:00|38161|38160|38799|38774|38933|38920|38101|38100|618668
1628697000000|2021-08-11 15:50:00|38798|38779|38879|38854|38969|38942|38005|38000|704311
1628697300000|2021-08-11 15:55:00|38874|38855|39076|39032|39178|39156|38597|38530|513994
1628697600000|2021-08-11 16:00:00|39074|39042|38892|38850|39076|39042|38556|38521|423769
1628697900000|2021-08-11 16:05:00|38887|38834|38508|38450|38891|38834|38301|38265|391513
1628698200000|2021-08-11 16:10:00|38530|38461|38458|38412|38530|38473|37820|37801|629126
1628698500000|2021-08-11 16:15:00|38457|38413|38619|38573|38850|38829|38216|38200|376961
1628698800000|2021-08-11 16:20:00|38593|38570|38978|38939|38978|38963|38466|38430|473242
1628699100000|2021-08-11 16:25:00|38977|38961|38666|38600|38979|38970|38593|38570|345463
1628699400000|2021-08-11 16:30:00|38664|38590|38971|38934|38979|38952|38571|38553|300510
1628699700000|2021-08-11 16:35:00|38969|38947|38213|38165|38969|38947|38102|38100|445098
1628700000000|2021-08-11 16:40:00|38230|38166|38336|38305|38438|38426|38031|38029|383203
1628700300000|2021-08-11 16:45:00|38326|38310|38223|38154|38500|38480|38190|38153|272876
1628700600000|2021-08-11 16:50:00|38221|38192|38267|38227|38444|38422|38109|38104|234167
1628700900000|2021-08-11 16:55:00|38268|38226|38572|38562|38702|38673|38001|38000|485405
1628701200000|2021-08-11 17:00:00|38576|38551|38686|38650|38900|38888|38465|38417|412225
1628701500000|2021-08-11 17:05:00|38687|38660|38836|38802|38888|38874|38575|38560|211047
1628701800000|2021-08-11 17:10:00|38828|38804|38419|38389|38888|38876|38354|38350|245343
1628702100000|2021-08-11 17:15:00|38430|38390|38487|38456|38562|38524|38336|38310|147878
1628702400000|2021-08-11 17:20:00|38486|38451|38245|38200|38520|38508|37983|37950|428098
1628702700000|2021-08-11 17:25:00|38244|38201|38235|38199|38260|38241|37897|37889|300451
1628703000000|2021-08-11 17:30:00|38234|38200|38281|38252|38422|38391|37964|37963|227762
1628703300000|2021-08-11 17:35:00|38282|38258|38199|38171|38500|38496|38083|38060|238203
1628703600000|2021-08-11 17:40:00|38198|38172|37992|37969|38279|38245|37961|37960|220733
1628703900000|2021-08-11 17:45:00|37998|37974|37632|37600|38249|38222|37601|37600|322129
1628704200000|2021-08-11 17:50:00|37650|37616|37537|37529|37807|37770|37371|37360|578625
1628704500000|2021-08-11 17:55:00|37547|37536|37639|37616|37800|37790|37514|37469|281412
1628704800000|2021-08-11 18:00:00|37638|37621|37673|37652|37840|37824|37425|37404|278474
1628705100000|2021-08-11 18:05:00|37674|37666|37569|37536|37800|37780|37461|37437|254093
1628705400000|2021-08-11 18:10:00|37568|37535|37274|37236|37585|37560|37201|37200|303326
1628705700000|2021-08-11 18:15:00|37273|37250|37382|37362|37398|37391|37223|37215|196813
1628706000000|2021-08-11 18:20:00|37381|37352|37499|37479|37545|37544|37349|37331|237327
1628706300000|2021-08-11 18:25:00|37498|37480|37476|37442|37550|37534|37391|37390|178199
1628706600000|2021-08-11 18:30:00|37468|37443|38084|38062|38180|38145|37468|37443|461230
1628706900000|2021-08-11 18:35:00|38083|38069|38290|38262|38400|38377|37935|37920|436172
1628707200000|2021-08-11 18:40:00|38289|38263|38283|38258|38632|38610|38239|38214|483134
1628707500000|2021-08-11 18:45:00|38307|38261|38325|38289|38575|38555|38250|38220|309951
1628707800000|2021-08-11 18:50:00|38343|38300|38296|38270|38475|38451|38211|38200|212142
1628708100000|2021-08-11 18:55:00|38295|38271|38284|38260|38570|38548|38210|38200|231625
1628708400000|2021-08-11 19:00:00|38288|38261|38290|38270|38400|38398|38217|38200|165177
1628708700000|2021-08-11 19:05:00|38289|38271|38629|38593|38640|38618|38271|38249|320341
1628709000000|2021-08-11 19:10:00|38628|38591|38583|38565|38840|38830|38502|38478|485117
1628709300000|2021-08-11 19:15:00|38582|38559|38576|38557|38650|38630|38448|38436|213461
1628709600000|2021-08-11 19:20:00|38577|38561|38383|38367|38585|38568|38251|38250|250981
1628709900000|2021-08-11 19:25:00|38384|38371|38428|38386|38467|38448|38331|38315|188692
1628710200000|2021-08-11 19:30:00|38427|38400|38545|38525|38553|38532|38117|38102|265600
1628710500000|2021-08-11 19:35:00|38541|38479|38422|38405|38590|38579|38351|38338|225473
1628710800000|2021-08-11 19:40:00|38421|38393|38494|38480|38600|38585|38417|38387|181082
1628711100000|2021-08-11 19:45:00|38497|38481|38700|38678|38738|38720|38451|38450|253407
1628711400000|2021-08-11 19:50:00|38714|38683|38830|38819|38830|38824|38631|38630|317082
1628711700000|2021-08-11 19:55:00|38827|38812|38525|38508|38843|38833|38506|38503|435103
1628775000000|2021-08-12 13:30:00|39999|39900|39310|39260|40462|40448|39060|39050|1534883
1628775300000|2021-08-12 13:35:00|39309|39251|38817|38779|39488|39467|38616|38600|795012
1628775600000|2021-08-12 13:40:00|38800|38780|37790|37744|38800|38795|37714|37707|1023366
1628775900000|2021-08-12 13:45:00|37800|37751|38683|38607|38739|38706|37728|37712|892445
1628776200000|2021-08-12 13:50:00|38682|38668|39088|39061|39395|39359|38640|38608|928033
1628776500000|2021-08-12 13:55:00|39085|39053|39490|39464|39789|39769|38932|38930|874266
1628776800000|2021-08-12 14:00:00|39500|39469|39062|39008|39700|39651|38823|38801|674183
1628777100000|2021-08-12 14:05:00|39061|39009|38802|38762|39422|39395|38686|38650|554496
1628777400000|2021-08-12 14:10:00|38799|38750|39072|39029|39240|39230|38761|38750|387761
1628777700000|2021-08-12 14:15:00|39071|39025|39346|39302|39369|39333|38720|38698|396543
1628778000000|2021-08-12 14:20:00|39343|39300|39351|39321|39475|39458|39159|39132|336883
1628778300000|2021-08-12 14:25:00|39350|39320|39479|39414|39500|39473|39054|39052|266474
1628778600000|2021-08-12 14:30:00|39481|39415|39086|39042|39520|39499|38933|38906|403699
1628778900000|2021-08-12 14:35:00|39085|39043|39190|39129|39220|39176|39015|39000|319703
1628779200000|2021-08-12 14:40:00|39170|39130|40219|40179|40289|40257|39170|39130|870661
1628779500000|2021-08-12 14:45:00|40220|40184|39898|39864|40312|40300|39837|39814|495086
1628779800000|2021-08-12 14:50:00|39907|39872|40437|40404|40438|40422|39905|39872|510840
1628780100000|2021-08-12 14:55:00|40436|40413|40398|40377|40482|40469|40207|40200|446541
1628780400000|2021-08-12 15:00:00|40395|40378|40091|40062|40420|40409|40054|40039|347828
1628780700000|2021-08-12 15:05:00|40083|40064|40528|40510|40620|40606|40083|40064|542557
1628781000000|2021-08-12 15:10:00|40512|40511|40347|40329|40635|40625|40303|40300|335842
1628781300000|2021-08-12 15:15:00|40343|40327|39950|39930|40356|40345|39714|39711|471405
1628781600000|2021-08-12 15:20:00|39949|39925|40044|40023|40200|40189|39901|39900|227629
1628781900000|2021-08-12 15:25:00|40048|40013|40075|40048|40291|40275|39926|39900|200830
1628782200000|2021-08-12 15:30:00|40070|40040|40057|40028|40111|40097|39848|39838|163586
1628782500000|2021-08-12 15:35:00|40084|40029|40122|40103|40235|40207|39980|39935|162118
1628782800000|2021-08-12 15:40:00|40121|40100|40114|40083|40180|40160|40020|40000|90910
1628783100000|2021-08-12 15:45:00|40116|40080|40116|40080|40217|40200|39908|39900|148729
1628783400000|2021-08-12 15:50:00|40115|40073|40177|40151|40249|40223|40071|40025|103798
1628783700000|2021-08-12 15:55:00|40178|40152|40300|40277|40349|40334|40115|40100|127787
1628784000000|2021-08-12 16:00:00|40296|40260|40357|40334|40400|40382|40253|40226|103123
1628784300000|2021-08-12 16:05:00|40356|40335|40080|40021|40357|40335|40023|40009|128853
1628784600000|2021-08-12 16:10:00|40079|40020|39990|39967|40080|40060|39827|39810|186797
1628784900000|2021-08-12 16:15:00|39989|39968|39981|39954|40045|40035|39957|39935|87097
1628785200000|2021-08-12 16:20:00|39980|39956|39656|39641|39985|39969|39656|39640|162278
1628785500000|2021-08-12 16:25:00|39657|39640|39505|39481|39726|39711|39479|39468|257024
1628785800000|2021-08-12 16:30:00|39506|39471|39137|39111|39506|39471|39066|39047|295885
1628786100000|2021-08-12 16:35:00|39131|39112|38337|38300|39180|39165|38210|38175|663605
1628786400000|2021-08-12 16:40:00|38343|38301|38499|38483|38580|38567|38121|38120|628288
1628786700000|2021-08-12 16:45:00|38500|38487|38700|38660|38749|38736|38381|38355|577987
1628787000000|2021-08-12 16:50:00|38699|38661|38584|38560|38748|38738|38477|38452|303621
1628787300000|2021-08-12 16:55:00|38586|38559|38592|38567|38700|38686|38464|38460|305395
1628787600000|2021-08-12 17:00:00|38594|38557|38708|38665|38795|38759|38368|38350|301849
1628787900000|2021-08-12 17:05:00|38704|38659|38750|38714|38798|38782|38538|38520|207053
1628788200000|2021-08-12 17:10:00|38737|38715|38648|38621|38800|38791|38586|38581|215590
1628788500000|2021-08-12 17:15:00|38644|38623|38564|38536|38690|38663|38515|38513|163084
1628788800000|2021-08-12 17:20:00|38550|38538|38760|38734|38789|38769|38550|38537|162952
1628789100000|2021-08-12 17:25:00|38759|38735|38839|38804|38928|38915|38706|38705|245212
1628789400000|2021-08-12 17:30:00|38840|38803|38983|38964|38992|38974|38761|38752|174412
1628789700000|2021-08-12 17:35:00|38981|38965|39166|39141|39181|39159|38965|38954|264221
1628790000000|2021-08-12 17:40:00|39164|39142|39114|39097|39300|39282|39053|39050|226025
1628790300000|2021-08-12 17:45:00|39113|39095|39177|39146|39300|39274|39053|39033|179052
1628790600000|2021-08-12 17:50:00|39189|39145|39034|39020|39238|39208|39001|39000|97285
1628790900000|2021-08-12 17:55:00|39035|39030|38961|38940|39139|39131|38918|38902|155524
1628791200000|2021-08-12 18:00:00|38960|38941|39023|38987|39124|39106|38931|38920|100434
1628791500000|2021-08-12 18:05:00|39022|39001|39100|39080|39141|39123|39020|38998|79804
1628791800000|2021-08-12 18:10:00|39111|39081|39526|39500|39551|39531|39099|39080|200985
1628792100000|2021-08-12 18:15:00|39541|39504|39428|39402|39580|39555|39399|39380|198715
1628792400000|2021-08-12 18:20:00|39427|39403|39213|39185|39450|39438|39189|39159|144160
1628792700000|2021-08-12 18:25:00|39201|39200|39160|39130|39276|39262|39038|39020|158484
1628793000000|2021-08-12 18:30:00|39158|39131|39385|39366|39450|39434|39080|39077|147281
1628793300000|2021-08-12 18:35:00|39384|39355|39229|39214|39441|39407|39174|39171|92493
1628793600000|2021-08-12 18:40:00|39237|39215|39268|39243|39300|39286|39183|39177|79031
1628793900000|2021-08-12 18:45:00|39270|39239|39340|39310|39440|39423|39091|39070|165097
1628794200000|2021-08-12 18:50:00|39330|39299|39324|39312|39380|39350|39259|39253|52516
1628794500000|2021-08-12 18:55:00|39323|39306|39360|39340|39420|39410|39254|39242|85496
1628794800000|2021-08-12 19:00:00|39353|39341|39276|39246|39450|39442|39276|39246|87157
1628795100000|2021-08-12 19:05:00|39282|39250|39370|39340|39393|39379|39282|39250|67920
1628795400000|2021-08-12 19:10:00|39373|39341|39692|39665|39797|39788|39370|39340|283648
1628795700000|2021-08-12 19:15:00|39700|39666|39619|39589|39800|39789|39561|39550|179644
1628796000000|2021-08-12 19:20:00|39607|39579|39466|39434|39654|39639|39432|39418|152021
1628796300000|2021-08-12 19:25:00|39469|39438|39362|39347|39470|39450|39319|39314|125464
1628796600000|2021-08-12 19:30:00|39370|39354|39310|39270|39470|39448|39222|39215|128677
1628796900000|2021-08-12 19:35:00|39308|39271|39430|39407|39500|39480|39306|39271|124896
1628797200000|2021-08-12 19:40:00|39429|39408|39298|39263|39460|39448|39276|39250|118924
1628797500000|2021-08-12 19:45:00|39297|39257|39024|39005|39300|39288|38955|38954|184289
1628797800000|2021-08-12 19:50:00|39013|39001|39177|39131|39186|39165|38996|38963|189202
1628798100000|2021-08-12 19:55:00|39176|39150|39142|39101|39269|39263|39073|39072|244496
1628861400000|2021-08-13 13:30:00|40525|40470|39991|39918|40577|40511|39536|39509|847332
1628861700000|2021-08-13 13:35:00|39990|39931|40080|40042|40635|40615|39893|39874|663547
1628862000000|2021-08-13 13:40:00|40122|40044|40072|40034|40300|40284|39801|39750|418295
1628862300000|2021-08-13 13:45:00|40088|40040|39985|39925|40395|40371|39789|39780|436548
1628862600000|2021-08-13 13:50:00|39984|39911|39882|39825|40043|40008|39636|39607|320690
1628862900000|2021-08-13 13:55:00|39889|39826|39243|39160|39944|39908|39007|39002|613752
1628863200000|2021-08-13 14:00:00|39242|39161|39368|39334|39493|39479|38877|38850|421529
1628863500000|2021-08-13 14:05:00|39367|39336|39294|39266|39500|39486|39186|39142|224095
1628863800000|2021-08-13 14:10:00|39279|39268|39495|39453|39572|39550|39273|39250|216736
1628864100000|2021-08-13 14:15:00|39493|39454|39746|39702|39870|39827|39464|39453|258795
1628864400000|2021-08-13 14:20:00|39744|39701|39800|39769|39875|39861|39695|39671|167701
1628864700000|2021-08-13 14:25:00|39770|39766|39497|39468|39800|39774|39419|39401|176095
1628865000000|2021-08-13 14:30:00|39496|39482|39797|39762|39798|39777|39496|39468|137583
1628865300000|2021-08-13 14:35:00|39798|39761|39900|39862|40050|40039|39788|39748|250418
1628865600000|2021-08-13 14:40:00|39915|39863|39687|39662|39988|39970|39620|39600|126424
1628865900000|2021-08-13 14:45:00|39689|39663|39870|39844|39980|39955|39686|39663|85923
1628866200000|2021-08-13 14:50:00|39889|39839|39760|39721|39950|39926|39695|39652|91035
1628866500000|2021-08-13 14:55:00|39759|39720|39801|39764|39892|39859|39648|39636|84767
1628866800000|2021-08-13 15:00:00|39812|39769|39700|39667|39833|39800|39568|39550|87823
1628867100000|2021-08-13 15:05:00|39699|39668|39698|39673|39822|39803|39659|39633|81133
1628867400000|2021-08-13 15:10:00|39692|39672|39628|39600|39830|39815|39610|39600|102387
1628867700000|2021-08-13 15:15:00|39632|39601|39430|39401|39633|39614|39292|39280|167268
1628868000000|2021-08-13 15:20:00|39438|39406|39500|39471|39567|39548|39421|39403|95299
1628868300000|2021-08-13 15:25:00|39499|39469|39364|39325|39561|39540|39330|39300|73430
1628868600000|2021-08-13 15:30:00|39360|39328|39447|39414|39478|39474|39311|39291|80949
1628868900000|2021-08-13 15:35:00|39450|39421|39177|39155|39450|39424|39168|39155|85589
1628869200000|2021-08-13 15:40:00|39160|39156|39055|39031|39288|39271|38966|38940|223683
1628869500000|2021-08-13 15:45:00|39056|39032|39211|39173|39277|39253|39027|39005|135297
1628869800000|2021-08-13 15:50:00|39209|39174|39300|39276|39350|39330|39102|39085|111034
1628870100000|2021-08-13 15:55:00|39313|39280|39365|39342|39438|39420|39265|39221|126394
1628870400000|2021-08-13 16:00:00|39361|39343|39305|39266|39510|39500|39249|39211|144778
1628870700000|2021-08-13 16:05:00|39297|39250|39345|39319|39400|39385|39264|39220|61403
1628871000000|2021-08-13 16:10:00|39350|39330|39383|39340|39468|39465|39328|39306|50747
1628871300000|2021-08-13 16:15:00|39382|39338|39300|39267|39445|39437|39278|39260|64673
1628871600000|2021-08-13 16:20:00|39307|39268|39381|39351|39395|39376|39261|39230|40005
1628871900000|2021-08-13 16:25:00|39380|39358|39215|39175|39381|39361|39185|39165|36953
1628872200000|2021-08-13 16:30:00|39212|39182|39144|39126|39300|39283|39121|39108|67809
1628872500000|2021-08-13 16:35:00|39143|39130|39019|38999|39198|39180|38985|38959|135034
1628872800000|2021-08-13 16:40:00|39010|38981|38830|38800|39059|39040|38786|38768|205993
1628873100000|2021-08-13 16:45:00|38824|38795|38989|38960|39000|38985|38807|38780|129359
1628873400000|2021-08-13 16:50:00|38988|38969|39088|39060|39167|39139|38935|38930|108940
1628873700000|2021-08-13 16:55:00|39097|39061|39010|38983|39165|39148|38993|38980|87634
1628874000000|2021-08-13 17:00:00|39009|38984|39273|39251|39319|39300|38902|38884|165777
1628874300000|2021-08-13 17:05:00|39272|39250|39224|39188|39300|39261|39158|39140|67969
1628874600000|2021-08-13 17:10:00|39223|39189|39136|39097|39250|39228|39104|39082|49261
1628874900000|2021-08-13 17:15:00|39134|39099|39314|39290|39319|39299|39065|39061|71207
1628875200000|2021-08-13 17:20:00|39319|39291|39200|39174|39319|39308|39173|39150|82026
1628875500000|2021-08-13 17:25:00|39199|39175|39209|39184|39250|39219|39175|39150|38913
1628875800000|2021-08-13 17:30:00|39208|39182|39039|39001|39209|39191|39008|39001|60296
1628876100000|2021-08-13 17:35:00|39040|39002|38960|38938|39070|39043|38942|38930|78537
1628876400000|2021-08-13 17:40:00|38978|38941|39015|38971|39064|39052|38970|38938|49309
1628876700000|2021-08-13 17:45:00|39014|38972|38889|38861|39014|38975|38785|38771|130911
1628877000000|2021-08-13 17:50:00|38888|38851|38928|38902|39004|38989|38850|38816|53081
1628877300000|2021-08-13 17:55:00|38927|38901|38781|38755|39049|39028|38778|38753|107001
1628877600000|2021-08-13 18:00:00|38780|38756|38849|38817|38900|38865|38727|38710|98570
1628877900000|2021-08-13 18:05:00|38839|38818|38974|38947|39000|38990|38759|38737|116835
1628878200000|2021-08-13 18:10:00|38969|38948|38894|38862|39000|38985|38849|38818|66422
1628878500000|2021-08-13 18:15:00|38889|38860|38938|38907|38970|38948|38844|38816|64746
1628878800000|2021-08-13 18:20:00|38930|38908|39029|39011|39158|39140|38890|38880|133946
1628879100000|2021-08-13 18:25:00|39030|39012|39072|39043|39180|39162|39030|39010|78841
1628879400000|2021-08-13 18:30:00|39067|39044|39050|39023|39067|39046|38902|38880|44299
1628879700000|2021-08-13 18:35:00|39056|39024|39110|39090|39137|39104|39002|38975|59724
1628880000000|2021-08-13 18:40:00|39114|39088|39032|38985|39115|39088|38990|38965|44974
1628880300000|2021-08-13 18:45:00|39031|38984|39100|39075|39100|39081|38902|38901|60183
1628880600000|2021-08-13 18:50:00|39097|39076|38940|38914|39100|39085|38923|38900|55423
1628880900000|2021-08-13 18:55:00|38937|38915|38989|38965|39036|39005|38865|38846|55665
1628881200000|2021-08-13 19:00:00|38982|38950|39000|38968|39029|39013|38891|38857|50928
1628881500000|2021-08-13 19:05:00|38985|38943|38999|38956|39090|39082|38966|38943|71554
1628881800000|2021-08-13 19:10:00|39000|38969|38984|38957|39039|39013|38928|38910|55334
1628882100000|2021-08-13 19:15:00|38983|38967|39076|39061|39080|39064|38975|38957|56112
1628882400000|2021-08-13 19:20:00|39074|39051|39064|39052|39140|39115|39047|39011|72271
1628882700000|2021-08-13 19:25:00|39069|39053|38948|38916|39088|39072|38942|38916|78570
1628883000000|2021-08-13 19:30:00|38940|38921|38898|38868|38971|38921|38767|38752|149949
1628883300000|2021-08-13 19:35:00|38897|38870|38938|38913|38950|38934|38864|38838|74965
1628883600000|2021-08-13 19:40:00|38934|38910|38991|38969|39077|39049|38914|38892|114026
1628883900000|2021-08-13 19:45:00|38988|38970|38968|38942|39020|39019|38934|38911|80183
1628884200000|2021-08-13 19:50:00|38980|38949|39130|39099|39220|39197|38980|38949|236816
1628884500000|2021-08-13 19:55:00|39137|39088|39000|38979|39137|39101|38994|38970|222619
1629120600000|2021-08-16 13:30:00|37958|37860|36767|36617|37958|37933|36329|36273|1218271
1629120900000|2021-08-16 13:35:00|36751|36700|36256|36203|36990|36951|36186|36160|814925
1629121200000|2021-08-16 13:40:00|36239|36202|35999|35941|36625|36593|35889|35878|715130
1629121500000|2021-08-16 13:45:00|35998|35940|36410|36337|36498|36462|35790|35756|633513
1629121800000|2021-08-16 13:50:00|36402|36325|36399|36341|36550|36520|36228|36160|354161
1629122100000|2021-08-16 13:55:00|36398|36336|36297|36238|36398|36336|35983|35950|319285
1629122400000|2021-08-16 14:00:00|36295|36239|35897|35814|36390|36361|35797|35780|273960
1629122700000|2021-08-16 14:05:00|35850|35792|35500|35450|35959|35929|35446|35415|507149
1629123000000|2021-08-16 14:10:00|35499|35439|35240|35214|35566|35546|35171|35166|492780
1629123300000|2021-08-16 14:15:00|35246|35212|35170|35131|35419|35400|35066|35055|452223
1629123600000|2021-08-16 14:20:00|35171|35132|35469|35446|35534|35511|34901|34899|593047
1629123900000|2021-08-16 14:25:00|35483|35455|35442|35421|35525|35491|35217|35212|218383
1629124200000|2021-08-16 14:30:00|35432|35414|35987|35942|35990|35972|35227|35200|417161
1629124500000|2021-08-16 14:35:00|35988|35965|35817|35757|36132|36117|35760|35750|385786
1629124800000|2021-08-16 14:40:00|35816|35758|36003|35973|36100|36073|35606|35600|261081
1629125100000|2021-08-16 14:45:00|36002|35974|36182|36150|36200|36183|35645|35627|210209
1629125400000|2021-08-16 14:50:00|36181|36140|35681|35634|36182|36172|35419|35411|262685
1629125700000|2021-08-16 14:55:00|35680|35626|35880|35851|35969|35951|35493|35467|181212
1629126000000|2021-08-16 15:00:00|35879|35852|36026|35986|36174|36145|35771|35760|215027
1629126300000|2021-08-16 15:05:00|36025|35984|35999|35970|36065|36021|35872|35870|85403
1629126600000|2021-08-16 15:10:00|36003|35971|36393|36382|36460|36450|35982|35964|366103
1629126900000|2021-08-16 15:15:00|36400|36384|36450|36440|36509|36495|36327|36310|192765
1629127200000|2021-08-16 15:20:00|36470|36433|36254|36231|36525|36508|36221|36220|226296
1629127500000|2021-08-16 15:25:00|36253|36239|36539|36492|36580|36560|36253|36231|190263
1629127800000|2021-08-16 15:30:00|36529|36484|36983|36954|36983|36961|36380|36369|333813
1629128100000|2021-08-16 15:35:00|36979|36955|36825|36800|36987|36969|36518|36517|263853
1629128400000|2021-08-16 15:40:00|36824|36812|36628|36600|36887|36860|36611|36600|181796
1629128700000|2021-08-16 15:45:00|36627|36601|36647|36620|36700|36657|36401|36374|170469
1629129000000|2021-08-16 15:50:00|36646|36621|36693|36651|36784|36772|36480|36445|151763
1629129300000|2021-08-16 15:55:00|36692|36650|36699|36676|36757|36741|36602|36600|87723
1629129600000|2021-08-16 16:00:00|36695|36677|36838|36782|36880|36879|36459|36451|150392
1629129900000|2021-08-16 16:05:00|36832|36783|36849|36781|36890|36871|36720|36711|99842
1629130200000|2021-08-16 16:10:00|36848|36791|36698|36670|36888|36863|36667|36652|111873
1629130500000|2021-08-16 16:15:00|36699|36672|36525|36501|36770|36744|36424|36402|124073
1629130800000|2021-08-16 16:20:00|36524|36504|36507|36465|36700|36699|36461|36457|101297
1629131100000|2021-08-16 16:25:00|36506|36475|36286|36255|36650|36620|36223|36211|135411
1629131400000|2021-08-16 16:30:00|36295|36262|36340|36315|36340|36315|36212|36210|79046
1629131700000|2021-08-16 16:35:00|36343|36314|36289|36263|36486|36448|36261|36250|257505
1629132000000|2021-08-16 16:40:00|36264|36262|36129|36128|36342|36321|36109|36101|116154
1629132300000|2021-08-16 16:45:00|36165|36127|36490|36457|36530|36508|36127|36101|149609
1629132600000|2021-08-16 16:50:00|36479|36450|36420|36384|36490|36452|36382|36367|77373
1629132900000|2021-08-16 16:55:00|36419|36390|36420|36387|36448|36439|36354|36346|84075
1629133200000|2021-08-16 17:00:00|36410|36388|36318|36306|36460|36444|36280|36266|71602
1629133500000|2021-08-16 17:05:00|36317|36310|36468|36445|36476|36469|36256|36249|81253
1629133800000|2021-08-16 17:10:00|36467|36450|36500|36477|36512|36504|36364|36338|95307
1629134100000|2021-08-16 17:15:00|36499|36478|36420|36386|36512|36485|36364|36338|47245
1629134400000|2021-08-16 17:20:00|36419|36385|36489|36478|36512|36506|36392|36385|60835
1629134700000|2021-08-16 17:25:00|36500|36479|36626|36614|36631|36614|36482|36460|90816
1629135000000|2021-08-16 17:30:00|36624|36624|36740|36715|36740|36715|36555|36550|97227
1629135300000|2021-08-16 17:35:00|36739|36721|36941|36914|36950|36929|36603|36602|142913
1629135600000|2021-08-16 17:40:00|36940|36916|36930|36871|36940|36917|36789|36775|84834
1629135900000|2021-08-16 17:45:00|36913|36889|37019|36991|37087|37053|36901|36854|212275
1629136200000|2021-08-16 17:50:00|37018|36990|37040|37017|37070|37040|36910|36900|149802
1629136500000|2021-08-16 17:55:00|37050|37018|37043|37027|37171|37149|37012|37001|144180
1629136800000|2021-08-16 18:00:00|37048|37026|37170|37145|37188|37172|37026|37017|133659
1629137100000|2021-08-16 18:05:00|37166|37146|37400|37391|37446|37433|37166|37145|204601
1629137400000|2021-08-16 18:10:00|37406|37392|37376|37360|37575|37545|37321|37310|255801
1629137700000|2021-08-16 18:15:00|37377|37361|37339|37300|37500|37477|37249|37225|169763
1629138000000|2021-08-16 18:20:00|37326|37293|37480|37461|37512|37500|37301|37291|138275
1629138300000|2021-08-16 18:25:00|37479|37462|37372|37348|37500|37478|37336|37324|95089
1629138600000|2021-08-16 18:30:00|37371|37355|37679|37641|37700|37679|37344|37340|179304
1629138900000|2021-08-16 18:35:00|37674|37642|37520|37500|37743|37725|37517|37500|169481
1629139200000|2021-08-16 18:40:00|37501|37501|37537|37509|37600|37579|37441|37430|140438
1629139500000|2021-08-16 18:45:00|37536|37501|37630|37605|37630|37614|37458|37450|108545
1629139800000|2021-08-16 18:50:00|37629|37611|37789|37768|37793|37773|37546|37520|144701
1629140100000|2021-08-16 18:55:00|37784|37769|37717|37695|37784|37769|37612|37594|125356
1629140400000|2021-08-16 19:00:00|37716|37681|37433|37405|37716|37681|37383|37378|145079
1629140700000|2021-08-16 19:05:00|37430|37425|37590|37559|37633|37618|37430|37405|98206
1629141000000|2021-08-16 19:10:00|37589|37564|37525|37497|37660|37643|37495|37470|88784
1629141300000|2021-08-16 19:15:00|37520|37502|37630|37606|37640|37620|37446|37432|84356
1629141600000|2021-08-16 19:20:00|37629|37600|37571|37545|37700|37673|37506|37500|88738
1629141900000|2021-08-16 19:25:00|37573|37549|37577|37540|37656|37639|37551|37524|63182
1629142200000|2021-08-16 19:30:00|37578|37546|37462|37437|37644|37623|37434|37432|89772
1629142500000|2021-08-16 19:35:00|37460|37444|37414|37390|37488|37459|37375|37368|90356
1629142800000|2021-08-16 19:40:00|37415|37389|37184|37149|37415|37389|37142|37130|221830
1629143100000|2021-08-16 19:45:00|37180|37150|37394|37374|37420|37399|37151|37141|132182
1629143400000|2021-08-16 19:50:00|37397|37370|37474|37436|37515|37502|37258|37241|217556
1629143700000|2021-08-16 19:55:00|37475|37440|37380|37355|37478|37459|37330|37317|256539
1629207000000|2021-08-17 13:30:00|36100|36067|37050|36961|37145|37080|35916|35855|692459
1629207300000|2021-08-17 13:35:00|37042|36969|38627|38529|38744|38703|36999|36969|1212058
1629207600000|2021-08-17 13:40:00|38626|38530|38299|38225|38788|38736|38239|38200|857498
1629207900000|2021-08-17 13:45:00|38294|38227|38496|38459|39000|38988|38257|38227|671264
1629208200000|2021-08-17 13:50:00|38490|38458|38351|38301|38633|38605|38134|38117|461369
1629208500000|2021-08-17 13:55:00|38334|38306|38305|38284|38400|38362|38008|38000|429662
1629208800000|2021-08-17 14:00:00|38301|38264|38600|38573|38698|38671|37980|37950|487939
1629209100000|2021-08-17 14:05:00|38604|38580|38848|38809|38991|38972|38419|38402|525784
1629209400000|2021-08-17 14:10:00|38847|38845|39172|39119|39188|39162|38512|38501|527442
1629209700000|2021-08-17 14:15:00|39188|39111|39635|39608|39820|39795|38949|38911|787058
1629210000000|2021-08-17 14:20:00|39634|39611|39766|39717|39885|39872|39565|39533|537402
1629210300000|2021-08-17 14:25:00|39771|39716|40044|40023|40200|40184|39716|39707|670046
1629210600000|2021-08-17 14:30:00|40045|40022|39800|39750|40168|40144|39627|39626|457425
1629210900000|2021-08-17 14:35:00|39799|39762|40000|39937|40162|40149|39678|39676|361580
1629211200000|2021-08-17 14:40:00|39991|39938|39761|39720|39991|39940|39701|39697|184653
1629211500000|2021-08-17 14:45:00|39760|39725|39729|39687|39823|39781|39573|39555|177171
1629211800000|2021-08-17 14:50:00|39720|39672|39215|39200|39720|39672|39211|39200|376424
1629212100000|2021-08-17 14:55:00|39225|39202|39471|39428|39549|39510|39120|39111|337598
1629212400000|2021-08-17 15:00:00|39470|39429|39345|39292|39595|39559|39267|39263|195719
1629212700000|2021-08-17 15:05:00|39344|39293|39494|39454|39530|39515|39197|39170|144232
1629213000000|2021-08-17 15:10:00|39493|39460|39440|39401|39500|39494|39288|39268|133852
1629213300000|2021-08-17 15:15:00|39450|39402|39223|39200|39450|39439|39216|39200|118392
1629213600000|2021-08-17 15:20:00|39222|39196|38833|38809|39223|39196|38803|38801|242027
1629213900000|2021-08-17 15:25:00|38847|38810|38865|38830|39000|38966|38691|38668|245069
1629214200000|2021-08-17 15:30:00|38872|38825|38700|38666|38960|38950|38601|38600|181952
1629214500000|2021-08-17 15:35:00|38699|38667|38458|38433|38700|38699|38363|38329|227035
1629214800000|2021-08-17 15:40:00|38457|38430|38493|38447|38620|38606|38334|38310|253450
1629215100000|2021-08-17 15:45:00|38492|38456|38623|38579|38650|38630|38426|38400|141916
1629215400000|2021-08-17 15:50:00|38618|38585|38444|38409|38664|38652|38427|38408|116541
1629215700000|2021-08-17 15:55:00|38441|38408|38434|38401|38609|38600|38301|38300|152028
1629216000000|2021-08-17 16:00:00|38427|38402|38610|38579|38610|38598|38379|38353|114687
1629216300000|2021-08-17 16:05:00|38609|38578|38949|38924|39060|39043|38580|38560|305877
1629216600000|2021-08-17 16:10:00|38950|38933|39230|39201|39350|39338|38950|38933|253564
1629216900000|2021-08-17 16:15:00|39229|39202|39079|39043|39440|39433|39060|39040|223964
1629217200000|2021-08-17 16:20:00|39069|39044|39210|39194|39380|39362|39068|39043|145327
1629217500000|2021-08-17 16:25:00|39209|39190|39499|39477|39500|39499|39170|39130|171173
1629217800000|2021-08-17 16:30:00|39498|39478|39287|39261|39548|39540|39253|39227|150084
1629218100000|2021-08-17 16:35:00|39286|39257|39110|39082|39420|39396|39068|39051|104541
1629218400000|2021-08-17 16:40:00|39120|39069|39052|39019|39120|39091|38852|38844|122586
1629218700000|2021-08-17 16:45:00|39026|39022|39280|39238|39288|39250|38966|38954|111061
1629219000000|2021-08-17 16:50:00|39260|39229|39250|39200|39445|39434|39174|39100|143118
1629219300000|2021-08-17 16:55:00|39240|39202|39215|39170|39369|39339|39185|39150|77722
1629219600000|2021-08-17 17:00:00|39211|39171|39445|39426|39530|39505|39166|39156|139396
1629219900000|2021-08-17 17:05:00|39444|39435|39543|39511|39545|39531|39301|39300|118406
1629220200000|2021-08-17 17:10:00|39540|39522|39335|39314|39540|39522|39258|39230|84608
1629220500000|2021-08-17 17:15:00|39334|39315|39393|39353|39485|39471|39299|39298|62284
1629220800000|2021-08-17 17:20:00|39394|39352|39548|39512|39595|39580|39372|39352|109836
1629221100000|2021-08-17 17:25:00|39547|39513|39744|39705|39747|39731|39533|39512|113488
1629221400000|2021-08-17 17:30:00|39729|39698|39619|39586|39746|39720|39511|39490|128383
1629221700000|2021-08-17 17:35:00|39620|39590|39593|39570|39644|39616|39487|39463|90922
1629222000000|2021-08-17 17:40:00|39599|39571|39572|39550|39695|39678|39546|39545|69585
1629222300000|2021-08-17 17:45:00|39555|39546|39419|39383|39675|39663|39383|39360|98243
1629222600000|2021-08-17 17:50:00|39418|39386|39380|39332|39445|39415|39264|39250|103129
1629222900000|2021-08-17 17:55:00|39373|39335|39471|39420|39589|39556|39366|39335|88647
1629223200000|2021-08-17 18:00:00|39461|39425|39627|39596|39650|39615|39448|39425|75714
1629223500000|2021-08-17 18:05:00|39626|39600|39600|39560|39800|39787|39554|39550|127640
1629223800000|2021-08-17 18:10:00|39588|39555|39589|39550|39600|39594|39457|39450|101432
1629224100000|2021-08-17 18:15:00|39598|39563|39343|39315|39672|39640|39321|39301|143831
1629224400000|2021-08-17 18:20:00|39344|39316|39391|39361|39392|39382|39220|39210|78184
1629224700000|2021-08-17 18:25:00|39392|39387|39330|39310|39450|39418|39265|39240|127030
1629225000000|2021-08-17 18:30:00|39328|39307|39331|39306|39365|39334|39201|39200|66649
1629225300000|2021-08-17 18:35:00|39326|39301|39312|39276|39450|39440|39220|39200|70114
1629225600000|2021-08-17 18:40:00|39300|39275|39391|39361|39407|39391|39239|39220|51624
1629225900000|2021-08-17 18:45:00|39390|39360|39422|39400|39549|39526|39324|39306|91448
1629226200000|2021-08-17 18:50:00|39418|39377|39385|39355|39478|39441|39350|39325|58514
1629226500000|2021-08-17 18:55:00|39384|39356|39592|39551|39637|39619|39384|39355|93159
1629226800000|2021-08-17 19:00:00|39591|39552|39659|39636|39700|39686|39568|39551|93575
1629227100000|2021-08-17 19:05:00|39652|39631|39758|39720|39786|39766|39625|39600|112494
1629227400000|2021-08-17 19:10:00|39774|39744|39831|39820|39948|39933|39730|39720|195934
1629227700000|2021-08-17 19:15:00|39834|39825|39845|39827|39920|39901|39718|39700|139521
1629228000000|2021-08-17 19:20:00|39850|39829|39820|39795|39910|39888|39713|39702|127917
1629228300000|2021-08-17 19:25:00|39818|39796|39881|39854|39915|39896|39767|39754|66834
1629228600000|2021-08-17 19:30:00|39880|39847|39860|39822|40049|40035|39850|39820|240031
1629228900000|2021-08-17 19:35:00|39853|39820|39830|39810|39873|39859|39705|39700|149775
1629229200000|2021-08-17 19:40:00|39832|39811|40062|40021|40100|40081|39832|39810|200237
1629229500000|2021-08-17 19:45:00|40061|40040|39930|39900|40155|40144|39867|39832|231023
1629229800000|2021-08-17 19:50:00|39929|39903|40167|40150|40198|40196|39918|39903|243054
1629230100000|2021-08-17 19:55:00|40163|40153|40185|40165|40250|40246|40075|40068|389357
1629293400000|2021-08-18 13:30:00|40684|40649|40346|40311|41330|41300|40257|40240|1184469
1629293700000|2021-08-18 13:35:00|40350|40328|39636|39560|40351|40328|39383|39350|860931
1629294000000|2021-08-18 13:40:00|39634|39561|39348|39204|39976|39964|39066|39033|676756
1629294300000|2021-08-18 13:45:00|39301|39243|39497|39440|39690|39640|39098|39075|563451
1629294600000|2021-08-18 13:50:00|39496|39437|39544|39453|39750|39709|39249|39210|393354
1629294900000|2021-08-18 13:55:00|39543|39472|39388|39336|39730|39697|39378|39336|249990
1629295200000|2021-08-18 14:00:00|39399|39322|38824|38778|39399|39332|38648|38621|560598
1629295500000|2021-08-18 14:05:00|38820|38807|38892|38865|38998|38977|38712|38686|342296
1629295800000|2021-08-18 14:10:00|38899|38866|39085|39036|39251|39225|38879|38820|349297
1629296100000|2021-08-18 14:15:00|39075|39021|39193|39151|39390|39363|39022|38979|276397
1629296400000|2021-08-18 14:20:00|39192|39150|39381|39309|39385|39366|39103|39055|133037
1629296700000|2021-08-18 14:25:00|39366|39310|39444|39409|39663|39646|39356|39310|278037
1629297000000|2021-08-18 14:30:00|39437|39383|39933|39890|40350|40318|39400|39383|839822
1629297300000|2021-08-18 14:35:00|39932|39907|39774|39738|40000|39996|39745|39701|253498
1629297600000|2021-08-18 14:40:00|39768|39748|39427|39365|39787|39770|39244|39211|308636
1629297900000|2021-08-18 14:45:00|39423|39386|39379|39334|39485|39459|39280|39250|148565
1629298200000|2021-08-18 14:50:00|39380|39335|39535|39506|39710|39663|39377|39335|187180
1629298500000|2021-08-18 14:55:00|39534|39472|39397|39357|39575|39555|39165|39150|168519
1629298800000|2021-08-18 15:00:00|39400|39360|39440|39411|39573|39553|39357|39320|126604
1629299100000|2021-08-18 15:05:00|39450|39412|39475|39428|39625|39590|39366|39335|105844
1629299400000|2021-08-18 15:10:00|39474|39437|39450|39418|39527|39494|39400|39375|71516
1629299700000|2021-08-18 15:15:00|39434|39416|39545|39500|39665|39632|39346|39322|129855
1629300000000|2021-08-18 15:20:00|39544|39501|39600|39556|39668|39643|39450|39422|78939
1629300300000|2021-08-18 15:25:00|39580|39555|39575|39541|39625|39584|39402|39400|163182
1629300600000|2021-08-18 15:30:00|39573|39525|39703|39667|39776|39767|39454|39426|183077
1629300900000|2021-08-18 15:35:00|39702|39640|39399|39383|39703|39659|39326|39320|118231
1629301200000|2021-08-18 15:40:00|39400|39392|39430|39392|39447|39423|39274|39255|71558
1629301500000|2021-08-18 15:45:00|39419|39391|39052|39030|39419|39392|39025|39022|166692
1629301800000|2021-08-18 15:50:00|39058|39032|38816|38800|39063|39038|38737|38716|286639
1629302100000|2021-08-18 15:55:00|38823|38804|39025|38982|39084|39055|38814|38800|223431
1629302400000|2021-08-18 16:00:00|39024|38983|39030|39006|39199|39177|38953|38922|124945
1629302700000|2021-08-18 16:05:00|39028|39000|39017|38978|39170|39159|38983|38960|95865
1629303000000|2021-08-18 16:10:00|39018|38987|39040|39018|39087|39060|38973|38961|52925
1629303300000|2021-08-18 16:15:00|39039|39019|39119|39088|39137|39124|39004|38981|67448
1629303600000|2021-08-18 16:20:00|39120|39089|39083|39051|39199|39180|39044|39029|63467
1629303900000|2021-08-18 16:25:00|39082|39052|39078|39063|39167|39146|39004|39000|42973
1629304200000|2021-08-18 16:30:00|39077|39043|39021|39000|39199|39174|39002|38995|53888
1629304500000|2021-08-18 16:35:00|39016|38975|39188|39142|39190|39148|39005|38975|42311
1629304800000|2021-08-18 16:40:00|39187|39143|39256|39230|39289|39245|39069|39039|46032
1629305100000|2021-08-18 16:45:00|39269|39229|39349|39328|39450|39438|39251|39229|109928
1629305400000|2021-08-18 16:50:00|39368|39333|39302|39267|39400|39361|39272|39245|43799
1629305700000|2021-08-18 16:55:00|39301|39274|39266|39235|39349|39300|39156|39129|45488
1629306000000|2021-08-18 17:00:00|39265|39236|39337|39301|39350|39312|39207|39189|42977
1629306300000|2021-08-18 17:05:00|39336|39300|39348|39316|39420|39406|39325|39300|42758
1629306600000|2021-08-18 17:10:00|39347|39301|39333|39278|39391|39360|39271|39250|40649
1629306900000|2021-08-18 17:15:00|39325|39279|39325|39285|39350|39325|39250|39235|33237
1629307200000|2021-08-18 17:20:00|39322|39300|39200|39166|39325|39307|39184|39166|31581
1629307500000|2021-08-18 17:25:00|39199|39167|39239|39215|39285|39258|39156|39125|35593
1629307800000|2021-08-18 17:30:00|39238|39216|39223|39185|39291|39262|39184|39158|29217
1629308100000|2021-08-18 17:35:00|39224|39203|39299|39252|39300|39279|39190|39178|30619
1629308400000|2021-08-18 17:40:00|39298|39253|39276|39243|39350|39328|39227|39208|42812
1629308700000|2021-08-18 17:45:00|39272|39242|39347|39300|39349|39331|39252|39225|38513
1629309000000|2021-08-18 17:50:00|39346|39313|39444|39427|39450|39445|39317|39300|56101
1629309300000|2021-08-18 17:55:00|39443|39428|39409|39375|39447|39428|39362|39350|31159
1629309600000|2021-08-18 18:00:00|39394|39380|39614|39570|39645|39620|39298|39275|125976
1629309900000|2021-08-18 18:05:00|39613|39577|39477|39452|39665|39639|39457|39443|67656
1629310200000|2021-08-18 18:10:00|39483|39460|39289|39232|39500|39476|39157|39127|142180
1629310500000|2021-08-18 18:15:00|39276|39233|39240|39190|39458|39425|39099|39091|96519
1629310800000|2021-08-18 18:20:00|39239|39202|39368|39344|39382|39359|39238|39190|69189
1629311100000|2021-08-18 18:25:00|39367|39326|39369|39330|39398|39370|39280|39247|44115
1629311400000|2021-08-18 18:30:00|39389|39331|39472|39452|39476|39452|39375|39330|77118
1629311700000|2021-08-18 18:35:00|39471|39445|39305|39281|39506|39495|39304|39280|57331
1629312000000|2021-08-18 18:40:00|39304|39280|39347|39322|39385|39353|39298|39255|28840
1629312300000|2021-08-18 18:45:00|39342|39325|39408|39350|39436|39393|39230|39223|38332
1629312600000|2021-08-18 18:50:00|39407|39351|39388|39367|39436|39411|39349|39330|21637
1629312900000|2021-08-18 18:55:00|39387|39368|39626|39594|39642|39616|39352|39322|47424
1629313200000|2021-08-18 19:00:00|39650|39624|39519|39489|39678|39655|39457|39430|103348
1629313500000|2021-08-18 19:05:00|39521|39490|39726|39692|39771|39750|39519|39490|132427
1629313800000|2021-08-18 19:10:00|39725|39707|39964|39950|39991|39981|39725|39707|200165
1629314100000|2021-08-18 19:15:00|39970|39963|39995|39959|40069|40049|39900|39880|214270
1629314400000|2021-08-18 19:20:00|39996|39958|39878|39846|40000|39962|39790|39755|124002
1629314700000|2021-08-18 19:25:00|39890|39847|39686|39657|39948|39933|39686|39655|115375
1629315000000|2021-08-18 19:30:00|39685|39658|39764|39734|39797|39764|39650|39621|123037
1629315300000|2021-08-18 19:35:00|39763|39747|39930|39899|39980|39940|39750|39734|157096
1629315600000|2021-08-18 19:40:00|39929|39900|39989|39962|40000|39993|39847|39833|144122
1629315900000|2021-08-18 19:45:00|39999|39961|39968|39927|40000|39992|39871|39850|102153
1629316200000|2021-08-18 19:50:00|39967|39926|39898|39868|39984|39965|39848|39830|138494
1629316500000|2021-08-18 19:55:00|39897|39869|39877|39859|39969|39947|39815|39793|232036
1629379800000|2021-08-19 13:30:00|38600|38430|38900|38803|39230|39196|38361|38320|660174
1629380100000|2021-08-19 13:35:00|38899|38802|38806|38700|39492|39458|38681|38614|473031
1629380400000|2021-08-19 13:40:00|38730|38701|38487|38429|38920|38817|38247|38204|366492
1629380700000|2021-08-19 13:45:00|38486|38440|38753|38701|38799|38776|38306|38260|365241
1629381000000|2021-08-19 13:50:00|38752|38686|38937|38888|38990|38980|38608|38580|227159
1629381300000|2021-08-19 13:55:00|38936|38890|39078|39045|39130|39091|38840|38815|293258
1629381600000|2021-08-19 14:00:00|39079|39027|39249|39214|39329|39312|39057|38999|217896
1629381900000|2021-08-19 14:05:00|39248|39215|39140|39051|39329|39320|38997|38960|178420
1629382200000|2021-08-19 14:10:00|39139|39093|39269|39203|39400|39380|39022|39000|178669
1629382500000|2021-08-19 14:15:00|39268|39201|38992|38959|39299|39258|38983|38959|132273
1629382800000|2021-08-19 14:20:00|38991|38960|39149|39111|39250|39230|38991|38959|68886
1629383100000|2021-08-19 14:25:00|39150|39134|39051|39017|39200|39149|39011|38980|44764
1629383400000|2021-08-19 14:30:00|39060|39030|38658|38627|39129|39108|38638|38609|228304
1629383700000|2021-08-19 14:35:00|38657|38628|38760|38709|38845|38804|38578|38555|222931
1629384000000|2021-08-19 14:40:00|38759|38697|38899|38853|39088|39065|38729|38697|85398
1629384300000|2021-08-19 14:45:00|38904|38855|38725|38687|38904|38878|38630|38610|144813
1629384600000|2021-08-19 14:50:00|38727|38692|38813|38770|38869|38843|38648|38629|89871
1629384900000|2021-08-19 14:55:00|38812|38775|38739|38702|38831|38810|38716|38702|65297
1629385200000|2021-08-19 15:00:00|38738|38703|38525|38501|38752|38745|38456|38440|171568
1629385500000|2021-08-19 15:05:00|38548|38517|38440|38421|38559|38542|38390|38371|108171
1629385800000|2021-08-19 15:10:00|38459|38434|38370|38355|38550|38531|38359|38337|158612
1629386100000|2021-08-19 15:15:00|38371|38362|38470|38440|38548|38521|38315|38300|133785
1629386400000|2021-08-19 15:20:00|38471|38459|38490|38462|38500|38475|38371|38351|81552
1629386700000|2021-08-19 15:25:00|38489|38463|38296|38270|38490|38466|38252|38240|141343
1629387000000|2021-08-19 15:30:00|38295|38269|38380|38355|38383|38369|38284|38260|76809
1629387300000|2021-08-19 15:35:00|38383|38362|38539|38501|38640|38618|38383|38362|221984
1629387600000|2021-08-19 15:40:00|38538|38502|38044|38025|38538|38518|38026|38021|213630
1629387900000|2021-08-19 15:45:00|38045|38036|38121|38080|38208|38180|38045|38025|135570
1629388200000|2021-08-19 15:50:00|38123|38081|38259|38230|38300|38284|38122|38081|102981
1629388500000|2021-08-19 15:55:00|38260|38231|38253|38227|38325|38301|38223|38200|57392
1629388800000|2021-08-19 16:00:00|38254|38236|38398|38350|38485|38464|38254|38236|99581
1629389100000|2021-08-19 16:05:00|38374|38351|38300|38290|38410|38381|38298|38251|65273
1629389400000|2021-08-19 16:10:00|38317|38291|38299|38263|38367|38341|38242|38215|44080
1629389700000|2021-08-19 16:15:00|38298|38275|38370|38350|38398|38389|38264|38250|42425
1629390000000|2021-08-19 16:20:00|38371|38351|38307|38267|38390|38363|38280|38255|43496
1629390300000|2021-08-19 16:25:00|38315|38268|38292|38263|38324|38299|38230|38209|51366
1629390600000|2021-08-19 16:30:00|38291|38265|38317|38292|38325|38292|38258|38230|21799
1629390900000|2021-08-19 16:35:00|38300|38299|38346|38317|38350|38326|38206|38180|55758
1629391200000|2021-08-19 16:40:00|38347|38313|38324|38286|38389|38370|38282|38250|42935
1629391500000|2021-08-19 16:45:00|38323|38287|38359|38333|38360|38343|38250|38225|38161
1629391800000|2021-08-19 16:50:00|38360|38334|38367|38341|38384|38356|38307|38294|38019
1629392100000|2021-08-19 16:55:00|38371|38350|38624|38590|38639|38604|38350|38320|108495
1629392400000|2021-08-19 17:00:00|38623|38600|38594|38543|38674|38650|38497|38477|90582
1629392700000|2021-08-19 17:05:00|38600|38568|38514|38481|38623|38593|38498|38480|46640
1629393000000|2021-08-19 17:10:00|38513|38482|38349|38315|38550|38520|38335|38315|46702
1629393300000|2021-08-19 17:15:00|38377|38311|38184|38158|38393|38342|38143|38122|94933
1629393600000|2021-08-19 17:20:00|38196|38159|38218|38175|38300|38276|38066|38050|90487
1629393900000|2021-08-19 17:25:00|38200|38182|38067|38034|38225|38205|38050|38030|52316
1629394200000|2021-08-19 17:30:00|38066|38040|37987|37957|38078|38050|37903|37886|174468
1629394500000|2021-08-19 17:35:00|37986|37950|38050|38023|38050|38049|37861|37855|84705
1629394800000|2021-08-19 17:40:00|38049|38033|38149|38114|38160|38143|38001|37975|82639
1629395100000|2021-08-19 17:45:00|38148|38101|38041|38010|38149|38108|37996|37967|39166
1629395400000|2021-08-19 17:50:00|38039|38012|38058|38043|38060|38043|37985|37975|41779
1629395700000|2021-08-19 17:55:00|38057|38042|37834|37781|38057|38042|37768|37766|113309
1629396000000|2021-08-19 18:00:00|37831|37782|37788|37753|37918|37906|37706|37692|119119
1629396300000|2021-08-19 18:05:00|37789|37759|37778|37750|37886|37845|37748|37733|48547
1629396600000|2021-08-19 18:10:00|37777|37751|37808|37758|37874|37848|37656|37630|140531
1629396900000|2021-08-19 18:15:00|37816|37759|37787|37755|37816|37776|37548|37529|150596
1629397200000|2021-08-19 18:20:00|37786|37756|37821|37790|37865|37837|37682|37660|85497
1629397500000|2021-08-19 18:25:00|37820|37791|37808|37770|37973|37951|37791|37770|99660
1629397800000|2021-08-19 18:30:00|37820|37771|37940|37905|37940|37905|37611|37580|101920
1629398100000|2021-08-19 18:35:00|37938|37888|37869|37844|37955|37950|37741|37700|60068
1629398400000|2021-08-19 18:40:00|37868|37852|37740|37716|37877|37853|37657|37627|49868
1629398700000|2021-08-19 18:45:00|37739|37720|37865|37816|37880|37849|37651|37633|75117
1629399000000|2021-08-19 18:50:00|37848|37817|38005|37968|38053|38012|37729|37705|72947
1629399300000|2021-08-19 18:55:00|38006|37970|38047|38019|38050|38031|37926|37899|75051
1629399600000|2021-08-19 19:00:00|38048|38020|38338|38312|38340|38312|38040|38019|320507
1629399900000|2021-08-19 19:05:00|38330|38298|38096|38069|38330|38298|38074|38048|96061
1629400200000|2021-08-19 19:10:00|38110|38075|38026|37960|38147|38126|37985|37954|81756
1629400500000|2021-08-19 19:15:00|38025|37976|38048|38014|38089|38056|38000|37959|48291
1629400800000|2021-08-19 19:20:00|38049|38021|37799|37771|38090|38081|37770|37750|123456
1629401100000|2021-08-19 19:25:00|37800|37774|37854|37835|37899|37873|37722|37710|72405
1629401400000|2021-08-19 19:30:00|37855|37836|37777|37750|37885|37870|37734|37717|61491
1629401700000|2021-08-19 19:35:00|37775|37751|37752|37735|37808|37785|37701|37688|67396
1629402000000|2021-08-19 19:40:00|37730|37704|37699|37666|37830|37800|37664|37637|83226
1629402300000|2021-08-19 19:45:00|37700|37663|37544|37520|37700|37664|37512|37510|161650
1629402600000|2021-08-19 19:50:00|37540|37519|37600|37595|37700|37655|37531|37512|168219
1629402900000|2021-08-19 19:55:00|37598|37578|37550|37542|37635|37610|37503|37500|345100
1629466200000|2021-08-20 13:30:00|37474|37326|38200|38116|38378|38331|37128|37101|609771
1629466500000|2021-08-20 13:35:00|38199|38117|38084|38025|38200|38191|37862|37835|269297
1629466800000|2021-08-20 13:40:00|38092|38050|38123|38065|38355|38341|37899|37870|382421
1629467100000|2021-08-20 13:45:00|38111|38075|38306|38244|38550|38543|38100|38075|323036
1629467400000|2021-08-20 13:50:00|38298|38245|37792|37729|38300|38271|37754|37720|187140
1629467700000|2021-08-20 13:55:00|37766|37730|37470|37428|37839|37779|37295|37255|320160
1629468000000|2021-08-20 14:00:00|37469|37425|37243|37200|37688|37644|37150|37111|300355
1629468300000|2021-08-20 14:05:00|37242|37201|37377|37349|37488|37481|36958|36918|331515
1629468600000|2021-08-20 14:10:00|37400|37350|37287|37242|37542|37529|37257|37201|218887
1629468900000|2021-08-20 14:15:00|37288|37243|37370|37351|37685|37652|37288|37243|200201
1629469200000|2021-08-20 14:20:00|37371|37352|37357|37310|37399|37380|37182|37147|171506
1629469500000|2021-08-20 14:25:00|37356|37312|37163|37122|37390|37374|37093|37077|187472
1629469800000|2021-08-20 14:30:00|37131|37131|37319|37267|37350|37317|37083|37061|144855
1629470100000|2021-08-20 14:35:00|37300|37269|37348|37303|37350|37315|37111|37101|137525
1629470400000|2021-08-20 14:40:00|37350|37322|37700|37662|37720|37695|37333|37301|207283
1629470700000|2021-08-20 14:45:00|37699|37664|38043|37992|38046|38013|37624|37601|212005
1629471000000|2021-08-20 14:50:00|38025|37991|38049|38031|38179|38149|37962|37950|220548
1629471300000|2021-08-20 14:55:00|38064|38032|38200|38149|38375|38348|38050|38032|234171
1629471600000|2021-08-20 15:00:00|38190|38151|38196|38166|38225|38195|38061|38050|144652
1629471900000|2021-08-20 15:05:00|38195|38168|38300|38282|38367|38346|38164|38145|131976
1629472200000|2021-08-20 15:10:00|38299|38291|38387|38371|38488|38479|38297|38275|180761
1629472500000|2021-08-20 15:15:00|38385|38370|38187|38161|38402|38388|38114|38109|168950
1629472800000|2021-08-20 15:20:00|38186|38162|38335|38320|38335|38320|38121|38109|116101
1629473100000|2021-08-20 15:25:00|38346|38327|38582|38564|38640|38619|38342|38320|267863
1629473400000|2021-08-20 15:30:00|38581|38565|38475|38444|38590|38573|38420|38400|147134
1629473700000|2021-08-20 15:35:00|38474|38454|38531|38511|38568|38551|38334|38303|166232
1629474000000|2021-08-20 15:40:00|38530|38506|38359|38331|38531|38516|38278|38249|79792
1629474300000|2021-08-20 15:45:00|38358|38330|38261|38240|38359|38330|38183|38171|88594
1629474600000|2021-08-20 15:50:00|38285|38239|38223|38202|38350|38320|38158|38130|78002
1629474900000|2021-08-20 15:55:00|38228|38200|38326|38280|38360|38346|38163|38144|76198
1629475200000|2021-08-20 16:00:00|38332|38295|38206|38176|38436|38423|38126|38124|125891
1629475500000|2021-08-20 16:05:00|38210|38164|38400|38343|38556|38538|38156|38136|180109
1629475800000|2021-08-20 16:10:00|38377|38338|38558|38523|38558|38535|38347|38325|91560
1629476100000|2021-08-20 16:15:00|38557|38531|38616|38594|38749|38726|38520|38504|167324
1629476400000|2021-08-20 16:20:00|38606|38595|38520|38501|38633|38606|38492|38448|53423
1629476700000|2021-08-20 16:25:00|38530|38512|38556|38522|38590|38569|38500|38492|34733
1629477000000|2021-08-20 16:30:00|38550|38519|38379|38356|38560|38525|38356|38325|54655
1629477300000|2021-08-20 16:35:00|38370|38325|38328|38313|38443|38395|38298|38279|49191
1629477600000|2021-08-20 16:40:00|38329|38305|38395|38366|38409|38390|38304|38279|37803
1629477900000|2021-08-20 16:45:00|38394|38390|38216|38160|38395|38390|38071|38050|93669
1629478200000|2021-08-20 16:50:00|38215|38180|38300|38251|38350|38319|38128|38104|45647
1629478500000|2021-08-20 16:55:00|38299|38252|38337|38295|38337|38303|38244|38225|25489
1629478800000|2021-08-20 17:00:00|38312|38296|38236|38202|38337|38307|38212|38185|36015
1629479100000|2021-08-20 17:05:00|38235|38203|38140|38121|38245|38220|38098|38071|47550
1629479400000|2021-08-20 17:10:00|38139|38116|38174|38150|38288|38255|38126|38116|46286
1629479700000|2021-08-20 17:15:00|38199|38160|38241|38223|38300|38285|38164|38145|27025
1629480000000|2021-08-20 17:20:00|38260|38227|38334|38304|38360|38350|38248|38223|33802
1629480300000|2021-08-20 17:25:00|38344|38310|38336|38311|38350|38321|38221|38201|23745
1629480600000|2021-08-20 17:30:00|38350|38314|38309|38278|38374|38363|38275|38242|32922
1629480900000|2021-08-20 17:35:00|38308|38279|38154|38125|38330|38294|38140|38111|54248
1629481200000|2021-08-20 17:40:00|38151|38126|38202|38164|38300|38280|38150|38125|24714
1629481500000|2021-08-20 17:45:00|38206|38165|38271|38230|38295|38257|38206|38165|25661
1629481800000|2021-08-20 17:50:00|38270|38231|38279|38242|38340|38317|38220|38200|23417
1629482100000|2021-08-20 17:55:00|38278|38243|38262|38221|38320|38287|38230|38200|17117
1629482400000|2021-08-20 18:00:00|38261|38225|38325|38287|38348|38323|38261|38221|28942
1629482700000|2021-08-20 18:05:00|38316|38288|38262|38237|38325|38289|38213|38200|27178
1629483000000|2021-08-20 18:10:00|38261|38242|38270|38239|38275|38259|38185|38164|17108
1629483300000|2021-08-20 18:15:00|38269|38238|38329|38297|38343|38327|38258|38238|30026
1629483600000|2021-08-20 18:20:00|38325|38298|38404|38382|38404|38394|38290|38269|62306
1629483900000|2021-08-20 18:25:00|38403|38387|38399|38349|38404|38400|38359|38338|33805
1629484200000|2021-08-20 18:30:00|38395|38370|38390|38350|38404|38403|38352|38334|36330
1629484500000|2021-08-20 18:35:00|38389|38351|38334|38325|38389|38351|38266|38250|47816
1629484800000|2021-08-20 18:40:00|38335|38330|38342|38312|38385|38377|38300|38275|35117
1629485100000|2021-08-20 18:45:00|38340|38313|38320|38295|38364|38338|38300|38275|23091
1629485400000|2021-08-20 18:50:00|38330|38304|38300|38276|38369|38362|38300|38275|21038
1629485700000|2021-08-20 18:55:00|38310|38275|38300|38275|38347|38330|38288|38258|42893
1629486000000|2021-08-20 19:00:00|38299|38268|38315|38288|38340|38315|38280|38265|28209
1629486300000|2021-08-20 19:05:00|38314|38289|38355|38339|38358|38348|38297|38283|39473
1629486600000|2021-08-20 19:10:00|38357|38340|38298|38282|38399|38384|38295|38280|43840
1629486900000|2021-08-20 19:15:00|38297|38287|38216|38191|38330|38303|38216|38191|46129
1629487200000|2021-08-20 19:20:00|38215|38180|38322|38272|38325|38314|38204|38173|43022
1629487500000|2021-08-20 19:25:00|38321|38273|38260|38241|38325|38291|38226|38200|21920
1629487800000|2021-08-20 19:30:00|38259|38242|38287|38260|38300|38287|38251|38223|28724
1629488100000|2021-08-20 19:35:00|38288|38262|38256|38230|38325|38313|38250|38230|79973
1629488400000|2021-08-20 19:40:00|38260|38231|38161|38146|38260|38232|38136|38116|84973
1629488700000|2021-08-20 19:45:00|38160|38145|38091|38050|38162|38146|38027|38016|93796
1629489000000|2021-08-20 19:50:00|38093|38090|38197|38166|38231|38201|38093|38050|96031
1629489300000|2021-08-20 19:55:00|38196|38179|38298|38265|38330|38322|38188|38179|173666
1629725400000|2021-08-23 13:30:00|39200|39002|39747|39707|39799|39762|38578|38560|698373
1629725700000|2021-08-23 13:35:00|39735|39701|39396|39339|39955|39924|39256|39250|446240
1629726000000|2021-08-23 13:40:00|39378|39340|39399|39335|39504|39459|39100|39064|266301
1629726300000|2021-08-23 13:45:00|39400|39342|39529|39515|39757|39727|39399|39342|294805
1629726600000|2021-08-23 13:50:00|39530|39502|40081|40039|40231|40213|39445|39415|548947
1629726900000|2021-08-23 13:55:00|40080|40037|40099|40066|40120|40098|39846|39805|301361
1629727200000|2021-08-23 14:00:00|40098|40070|39920|39876|40178|40144|39784|39757|206335
1629727500000|2021-08-23 14:05:00|39927|39877|40108|40073|40114|40099|39852|39827|193426
1629727800000|2021-08-23 14:10:00|40111|40074|40350|40331|40362|40343|40035|40009|352048
1629728100000|2021-08-23 14:15:00|40343|40325|40041|40000|40411|40400|40020|40000|252127
1629728400000|2021-08-23 14:20:00|40054|40009|40250|40201|40277|40245|40035|40000|147027
1629728700000|2021-08-23 14:25:00|40247|40202|40559|40541|40590|40580|40100|40073|305159
1629729000000|2021-08-23 14:30:00|40572|40547|40379|40351|40650|40627|40373|40351|226554
1629729300000|2021-08-23 14:35:00|40378|40350|40499|40450|40600|40594|40332|40310|218162
1629729600000|2021-08-23 14:40:00|40498|40451|40124|40074|40536|40496|40071|40048|195642
1629729900000|2021-08-23 14:45:00|40129|40077|40300|40266|40419|40399|40059|40048|138008
1629730200000|2021-08-23 14:50:00|40299|40268|40323|40297|40355|40348|40150|40122|86765
1629730500000|2021-08-23 14:55:00|40322|40296|40268|40242|40399|40387|40226|40200|86403
1629730800000|2021-08-23 15:00:00|40269|40236|40355|40334|40420|40406|40250|40230|97363
1629731100000|2021-08-23 15:05:00|40357|40303|40213|40185|40357|40330|40172|40157|86719
1629731400000|2021-08-23 15:10:00|40214|40196|40311|40272|40385|40378|40175|40150|88091
1629731700000|2021-08-23 15:15:00|40309|40276|40372|40337|40470|40448|40289|40260|128478
1629732000000|2021-08-23 15:20:00|40367|40340|40365|40350|40400|40384|40253|40236|79499
1629732300000|2021-08-23 15:25:00|40371|40351|40076|40035|40450|40430|39957|39936|227686
1629732600000|2021-08-23 15:30:00|40080|40034|40180|40153|40199|40179|40004|39986|99826
1629732900000|2021-08-23 15:35:00|40179|40145|40424|40407|40470|40458|40123|40101|141528
1629733200000|2021-08-23 15:40:00|40426|40400|40357|40330|40440|40431|40324|40300|60494
1629733500000|2021-08-23 15:45:00|40353|40331|40478|40451|40498|40483|40273|40251|62131
1629733800000|2021-08-23 15:50:00|40474|40450|40427|40402|40474|40451|40360|40333|51433
1629734100000|2021-08-23 15:55:00|40425|40403|40600|40590|40600|40599|40407|40386|131433
1629734400000|2021-08-23 16:00:00|40601|40591|40798|40766|40858|40845|40601|40586|215278
1629734700000|2021-08-23 16:05:00|40796|40768|40884|40862|40933|40916|40720|40700|122930
1629735000000|2021-08-23 16:10:00|40890|40866|40856|40821|40953|40940|40799|40776|100397
1629735300000|2021-08-23 16:15:00|40851|40822|40974|40943|40995|40982|40816|40800|131594
1629735600000|2021-08-23 16:20:00|40988|40944|40956|40922|41020|41001|40876|40850|178129
1629735900000|2021-08-23 16:25:00|40951|40926|41082|41052|41127|41118|40947|40926|189859
1629736200000|2021-08-23 16:30:00|41081|41053|40940|40915|41127|41120|40914|40900|152340
1629736500000|2021-08-23 16:35:00|40938|40916|40851|40820|40975|40945|40781|40755|112052
1629736800000|2021-08-23 16:40:00|40852|40823|40950|40910|40950|40919|40821|40801|72423
1629737100000|2021-08-23 16:45:00|40947|40912|41049|41022|41071|41047|40866|40850|129523
1629737400000|2021-08-23 16:50:00|41048|41029|41016|40986|41075|41058|41002|40970|49644
1629737700000|2021-08-23 16:55:00|41015|40987|40934|40916|41039|41016|40925|40900|53632
1629738000000|2021-08-23 17:00:00|40933|40915|41012|41000|41041|41017|40924|40905|47915
1629738300000|2021-08-23 17:05:00|41013|41001|41069|41052|41070|41054|40998|40977|52931
1629738600000|2021-08-23 17:10:00|41070|41051|41141|41125|41148|41140|41052|41031|83269
1629738900000|2021-08-23 17:15:00|41140|41118|41125|41100|41152|41144|41072|41049|70437
1629739200000|2021-08-23 17:20:00|41122|41101|41072|41054|41149|41133|41045|41022|41300
1629739500000|2021-08-23 17:25:00|41073|41055|40869|40857|41088|41069|40869|40856|81683
1629739800000|2021-08-23 17:30:00|40876|40856|40878|40843|40918|40894|40711|40700|107967
1629740100000|2021-08-23 17:35:00|40877|40848|40783|40764|40893|40875|40777|40755|57176
1629740400000|2021-08-23 17:40:00|40782|40760|40850|40827|40890|40866|40698|40677|112277
1629740700000|2021-08-23 17:45:00|40855|40832|40840|40806|40855|40838|40760|40730|55157
1629741000000|2021-08-23 17:50:00|40847|40807|40850|40812|40880|40860|40783|40755|46106
1629741300000|2021-08-23 17:55:00|40849|40813|40784|40750|40863|40848|40750|40730|46311
1629741600000|2021-08-23 18:00:00|40789|40751|40627|40587|40810|40792|40545|40522|95711
1629741900000|2021-08-23 18:05:00|40629|40588|40620|40595|40646|40627|40531|40521|90841
1629742200000|2021-08-23 18:10:00|40617|40596|40743|40711|40743|40719|40613|40595|82365
1629742500000|2021-08-23 18:15:00|40748|40716|40762|40739|40780|40767|40710|40700|49888
1629742800000|2021-08-23 18:20:00|40759|40741|40940|40915|41060|41037|40744|40730|137398
1629743100000|2021-08-23 18:25:00|40939|40916|40900|40890|40940|40925|40839|40820|72099
1629743400000|2021-08-23 18:30:00|40899|40887|40841|40821|40900|40887|40800|40784|45917
1629743700000|2021-08-23 18:35:00|40840|40802|40889|40852|40950|40926|40839|40802|51581
1629744000000|2021-08-23 18:40:00|40888|40853|40962|40942|40979|40970|40874|40852|59876
1629744300000|2021-08-23 18:45:00|40966|40945|40976|40955|40978|40962|40905|40864|45533
1629744600000|2021-08-23 18:50:00|40977|40952|40960|40937|40995|40981|40888|40860|53752
1629744900000|2021-08-23 18:55:00|40959|40943|41029|41006|41075|41069|40950|40933|85971
1629745200000|2021-08-23 19:00:00|41032|41013|41121|41106|41147|41133|41032|41013|91513
1629745500000|2021-08-23 19:05:00|41120|41098|41054|41035|41161|41157|40934|40909|106843
1629745800000|2021-08-23 19:10:00|41066|41034|41066|41029|41087|41072|40980|40962|69039
1629746100000|2021-08-23 19:15:00|41052|41035|40992|40975|41090|41072|40975|40960|58843
1629746400000|2021-08-23 19:20:00|40991|40972|40928|40906|40991|40972|40814|40793|102597
1629746700000|2021-08-23 19:25:00|40930|40909|40904|40884|40955|40940|40839|40820|60525
1629747000000|2021-08-23 19:30:00|40910|40888|40936|40910|40964|40959|40900|40880|46078
1629747300000|2021-08-23 19:35:00|40935|40911|41085|41065|41088|41073|40923|40910|83071
1629747600000|2021-08-23 19:40:00|41087|41064|41117|41101|41140|41132|41042|41012|136368
1629747900000|2021-08-23 19:45:00|41113|41103|41117|41107|41196|41185|41104|41100|114190
1629748200000|2021-08-23 19:50:00|41115|41106|41019|41000|41117|41106|40919|40910|173466
1629748500000|2021-08-23 19:55:00|41018|40981|41192|41189|41197|41190|41010|40980|238227
1629811800000|2021-08-24 13:30:00|40570|40350|39911|39847|40769|40728|39683|39625|664127
1629812100000|2021-08-24 13:35:00|39863|39852|39555|39500|40390|40356|39500|39452|532438
1629812400000|2021-08-24 13:40:00|39574|39501|39723|39689|39926|39875|39459|39433|306242
1629812700000|2021-08-24 13:45:00|39728|39688|39674|39630|39899|39866|39562|39550|178656
1629813000000|2021-08-24 13:50:00|39673|39628|39632|39588|39843|39794|39397|39372|244142
1629813300000|2021-08-24 13:55:00|39629|39589|39758|39720|39919|39890|39561|39525|227278
1629813600000|2021-08-24 14:00:00|39757|39736|39827|39797|39975|39944|39599|39575|167471
1629813900000|2021-08-24 14:05:00|39826|39793|40013|39961|40095|40065|39816|39793|217282
1629814200000|2021-08-24 14:10:00|40007|39964|39717|39686|40032|40000|39634|39613|123388
1629814500000|2021-08-24 14:15:00|39726|39687|39751|39710|39943|39907|39621|39605|109988
1629814800000|2021-08-24 14:20:00|39749|39701|39808|39771|39916|39884|39725|39680|92170
1629815100000|2021-08-24 14:25:00|39810|39772|39788|39760|39824|39796|39669|39640|84733
1629815400000|2021-08-24 14:30:00|39790|39767|39855|39825|39893|39862|39729|39700|75484
1629815700000|2021-08-24 14:35:00|39863|39831|39745|39715|39947|39931|39697|39673|93824
1629816000000|2021-08-24 14:40:00|39729|39716|39479|39456|39752|39727|39362|39350|192201
1629816300000|2021-08-24 14:45:00|39477|39450|39404|39366|39600|39581|39283|39264|198615
1629816600000|2021-08-24 14:50:00|39405|39375|39073|39041|39413|39375|39034|39017|236385
1629816900000|2021-08-24 14:55:00|39070|39042|38949|38923|39071|39053|38838|38810|271886
1629817200000|2021-08-24 15:00:00|38958|38940|38977|38960|39065|39055|38853|38837|179177
1629817500000|2021-08-24 15:05:00|38987|38965|39026|39003|39050|39039|38939|38919|147517
1629817800000|2021-08-24 15:10:00|39047|39008|39169|39133|39200|39186|38973|38958|191465
1629818100000|2021-08-24 15:15:00|39165|39134|39141|39107|39231|39213|39090|39068|124304
1629818400000|2021-08-24 15:20:00|39140|39103|39151|39134|39210|39208|39053|39050|109173
1629818700000|2021-08-24 15:25:00|39159|39129|39060|39030|39175|39153|39035|39025|79849
1629819000000|2021-08-24 15:30:00|39058|39031|39038|39017|39096|39070|38969|38951|76878
1629819300000|2021-08-24 15:35:00|39037|39019|39282|39250|39296|39285|39008|38992|142383
1629819600000|2021-08-24 15:40:00|39281|39251|39028|39006|39300|39287|38948|38925|122137
1629819900000|2021-08-24 15:45:00|39027|39004|38937|38913|39027|39008|38894|38880|116605
1629820200000|2021-08-24 15:50:00|38932|38914|38881|38855|38944|38930|38774|38755|139345
1629820500000|2021-08-24 15:55:00|38877|38856|38967|38938|39000|38999|38861|38839|138956
1629820800000|2021-08-24 16:00:00|38960|38929|38956|38940|39060|39048|38899|38889|101562
1629821100000|2021-08-24 16:05:00|38955|38952|38969|38936|38978|38957|38903|38888|70272
1629821400000|2021-08-24 16:10:00|38972|38938|39046|39014|39050|39038|38895|38888|99228
1629821700000|2021-08-24 16:15:00|39045|39015|39069|39042|39160|39143|39036|39012|125971
1629822000000|2021-08-24 16:20:00|39068|39043|39095|39076|39120|39107|39062|39034|44986
1629822300000|2021-08-24 16:25:00|39097|39078|39087|39043|39098|39088|39022|39010|41399
1629822600000|2021-08-24 16:30:00|39086|39042|39087|39060|39205|39193|39059|39041|61970
1629822900000|2021-08-24 16:35:00|39060|39059|39165|39143|39166|39144|39047|39036|39518
1629823200000|2021-08-24 16:40:00|39166|39160|39169|39152|39199|39183|39100|39076|53006
1629823500000|2021-08-24 16:45:00|39181|39153|39155|39131|39330|39320|39146|39129|104642
1629823800000|2021-08-24 16:50:00|39153|39129|39311|39290|39330|39320|39137|39120|77316
1629824100000|2021-08-24 16:55:00|39312|39291|39323|39303|39325|39305|39245|39220|34434
1629824400000|2021-08-24 17:00:00|39319|39304|39342|39322|39400|39393|39300|39285|89882
1629824700000|2021-08-24 17:05:00|39341|39323|39360|39339|39382|39367|39257|39244|50007
1629825000000|2021-08-24 17:10:00|39359|39345|39246|39221|39390|39373|39234|39218|46413
1629825300000|2021-08-24 17:15:00|39257|39223|39124|39111|39257|39225|39094|39081|83298
1629825600000|2021-08-24 17:20:00|39123|39112|38971|38949|39197|39174|38955|38930|113761
1629825900000|2021-08-24 17:25:00|38973|38951|38972|38951|39040|39020|38920|38905|75732
1629826200000|2021-08-24 17:30:00|38973|38952|38936|38918|38995|38967|38899|38888|69915
1629826500000|2021-08-24 17:35:00|38935|38920|39062|39040|39089|39069|38920|38900|62747
1629826800000|2021-08-24 17:40:00|39065|39039|39060|39030|39150|39132|39051|39030|52044
1629827100000|2021-08-24 17:45:00|39059|39031|39010|38984|39084|39059|38993|38981|31207
1629827400000|2021-08-24 17:50:00|39009|38983|39050|39031|39050|39031|38924|38905|47557
1629827700000|2021-08-24 17:55:00|39049|39034|38950|38925|39057|39038|38949|38925|48761
1629828000000|2021-08-24 18:00:00|38949|38926|38969|38937|38998|38978|38928|38905|27218
1629828300000|2021-08-24 18:05:00|38973|38943|39024|39001|39068|39049|38951|38935|40557
1629828600000|2021-08-24 18:10:00|39023|39002|38971|38950|39056|39041|38968|38950|27645
1629828900000|2021-08-24 18:15:00|38970|38952|39033|39006|39037|39018|38910|38900|58677
1629829200000|2021-08-24 18:20:00|39029|38996|39094|39055|39180|39162|39009|38976|104775
1629829500000|2021-08-24 18:25:00|39090|39056|38972|38950|39090|39064|38970|38950|29864
1629829800000|2021-08-24 18:30:00|38968|38951|38938|38919|39013|38980|38911|38903|35406
1629830100000|2021-08-24 18:35:00|38937|38920|38930|38909|39030|39011|38900|38890|129742
1629830400000|2021-08-24 18:40:00|38929|38914|38950|38928|38960|38949|38871|38866|49099
1629830700000|2021-08-24 18:45:00|38949|38929|38998|38972|39030|39021|38923|38905|47875
1629831000000|2021-08-24 18:50:00|38997|38957|39070|39046|39078|39047|38964|38950|52305
1629831300000|2021-08-24 18:55:00|39068|39047|39147|39125|39150|39139|38999|38980|68796
1629831600000|2021-08-24 19:00:00|39146|39123|39199|39185|39199|39185|39110|39093|66870
1629831900000|2021-08-24 19:05:00|39198|39178|39331|39311|39349|39341|39147|39130|95575
1629832200000|2021-08-24 19:10:00|39339|39310|39587|39566|39588|39575|39325|39310|155749
1629832500000|2021-08-24 19:15:00|39588|39575|39845|39826|39887|39866|39581|39566|237017
1629832800000|2021-08-24 19:20:00|39850|39827|39699|39672|39865|39849|39600|39589|120328
1629833100000|2021-08-24 19:25:00|39695|39673|39765|39735|39865|39849|39672|39670|117071
1629833400000|2021-08-24 19:30:00|39750|39736|39693|39665|39750|39736|39603|39592|71703
1629833700000|2021-08-24 19:35:00|39691|39666|39599|39562|39700|39685|39529|39515|71733
1629834000000|2021-08-24 19:40:00|39598|39568|39450|39428|39629|39606|39420|39400|86917
1629834300000|2021-08-24 19:45:00|39439|39424|39343|39320|39448|39438|39337|39320|99267
1629834600000|2021-08-24 19:50:00|39369|39347|39556|39528|39557|39544|39354|39330|120290
1629834900000|2021-08-24 19:55:00|39555|39535|39497|39476|39560|39554|39479|39472|147264
1629898200000|2021-08-25 13:30:00|39290|39140|39880|39831|39916|39877|39160|39110|359811
1629898500000|2021-08-25 13:35:00|39886|39832|39872|39809|40288|40250|39690|39608|316834
1629898800000|2021-08-25 13:40:00|39866|39800|40500|40455|40550|40508|39800|39760|442935
1629899100000|2021-08-25 13:45:00|40499|40444|41118|41063|41165|41122|40381|40350|472817
1629899400000|2021-08-25 13:50:00|41116|41072|41072|41022|41320|41279|40949|40922|532213
1629899700000|2021-08-25 13:55:00|41073|41026|41061|41021|41385|41358|40945|40932|378708
1629900000000|2021-08-25 14:00:00|41059|41020|40889|40852|41059|41021|40701|40673|325368
1629900300000|2021-08-25 14:05:00|40888|40853|40627|40603|40889|40853|40400|40373|317489
1629900600000|2021-08-25 14:10:00|40626|40602|40941|40915|40968|40941|40614|40576|263022
1629900900000|2021-08-25 14:15:00|40949|40917|40858|40822|41116|41090|40850|40820|249603
1629901200000|2021-08-25 14:20:00|40829|40825|40834|40794|40942|40916|40706|40685|132071
1629901500000|2021-08-25 14:25:00|40828|40793|40685|40649|40950|40924|40638|40622|99779
1629901800000|2021-08-25 14:30:00|40684|40652|40890|40857|41032|41001|40652|40631|139589
1629902100000|2021-08-25 14:35:00|40887|40859|40790|40753|40940|40912|40694|40666|107459
1629902400000|2021-08-25 14:40:00|40776|40754|40689|40652|40781|40762|40444|40425|180139
1629902700000|2021-08-25 14:45:00|40696|40653|40524|40491|40696|40672|40450|40422|92442
1629903000000|2021-08-25 14:50:00|40522|40492|40346|40321|40524|40494|40274|40259|153348
1629903300000|2021-08-25 14:55:00|40342|40324|40573|40537|40580|40553|40318|40300|120326
1629903600000|2021-08-25 15:00:00|40574|40543|40674|40646|40719|40700|40473|40426|126358
1629903900000|2021-08-25 15:05:00|40673|40645|40571|40542|40674|40669|40458|40428|89394
1629904200000|2021-08-25 15:10:00|40567|40543|40681|40650|40744|40713|40485|40458|100705
1629904500000|2021-08-25 15:15:00|40675|40651|40564|40536|40777|40743|40553|40524|70905
1629904800000|2021-08-25 15:20:00|40573|40526|40492|40461|40672|40656|40481|40461|55880
1629905100000|2021-08-25 15:25:00|40491|40462|40411|40386|40540|40510|40368|40360|67131
1629905400000|2021-08-25 15:30:00|40407|40379|40535|40510|40546|40535|40391|40375|79791
1629905700000|2021-08-25 15:35:00|40540|40515|40359|40335|40605|40593|40342|40320|82338
1629906000000|2021-08-25 15:40:00|40370|40338|40332|40305|40450|40428|40300|40284|85999
1629906300000|2021-08-25 15:45:00|40354|40323|40314|40289|40405|40363|40229|40210|82774
1629906600000|2021-08-25 15:50:00|40316|40290|40248|40218|40398|40384|40245|40218|54892
1629906900000|2021-08-25 15:55:00|40252|40228|40106|40081|40347|40332|40083|40054|88584
1629907200000|2021-08-25 16:00:00|40105|40082|39998|39969|40177|40155|39997|39965|113716
1629907500000|2021-08-25 16:05:00|40015|39971|40050|40019|40092|40074|39928|39900|91037
1629907800000|2021-08-25 16:10:00|40069|40018|40013|39975|40149|40120|39945|39929|72350
1629908100000|2021-08-25 16:15:00|40010|39980|39984|39960|40044|40015|39948|39937|48614
1629908400000|2021-08-25 16:20:00|39983|39961|39854|39827|39998|39974|39839|39811|82500
1629908700000|2021-08-25 16:25:00|39850|39834|39789|39766|39877|39847|39644|39624|146986
1629909000000|2021-08-25 16:30:00|39790|39767|39798|39771|39800|39772|39632|39612|60097
1629909300000|2021-08-25 16:35:00|39797|39767|39793|39763|39925|39901|39774|39757|74283
1629909600000|2021-08-25 16:40:00|39784|39761|39906|39883|39949|39930|39742|39720|69683
1629909900000|2021-08-25 16:45:00|39905|39884|39861|39845|39971|39951|39795|39775|61670
1629910200000|2021-08-25 16:50:00|39862|39833|39962|39942|39973|39959|39851|39826|53768
1629910500000|2021-08-25 16:55:00|39955|39940|40114|40100|40175|40157|39955|39931|113195
1629910800000|2021-08-25 17:00:00|40113|40089|39957|39934|40113|40100|39902|39882|66747
1629911100000|2021-08-25 17:05:00|39974|39935|39978|39954|40000|39981|39931|39921|27568
1629911400000|2021-08-25 17:10:00|39986|39967|39889|39868|39997|39984|39861|39850|43567
1629911700000|2021-08-25 17:15:00|39888|39869|40071|40039|40074|40039|39841|39827|49074
1629912000000|2021-08-25 17:20:00|40068|40038|39965|39932|40071|40055|39954|39932|37214
1629912300000|2021-08-25 17:25:00|39949|39930|39933|39899|39965|39930|39895|39875|21025
1629912600000|2021-08-25 17:30:00|39926|39903|39920|39894|39935|39917|39874|39852|16934
1629912900000|2021-08-25 17:35:00|39930|39900|39909|39881|39952|39926|39872|39863|25871
1629913200000|2021-08-25 17:40:00|39903|39886|39900|39879|39997|39988|39835|39807|42564
1629913500000|2021-08-25 17:45:00|39898|39884|39861|39839|39899|39884|39796|39772|36380
1629913800000|2021-08-25 17:50:00|39864|39845|39891|39862|39910|39891|39830|39801|24647
1629914100000|2021-08-25 17:55:00|39887|39863|39818|39805|39903|39900|39818|39801|19953
1629914400000|2021-08-25 18:00:00|39819|39815|39898|39867|39898|39874|39810|39802|21576
1629914700000|2021-08-25 18:05:00|39897|39874|39907|39895|39950|39938|39844|39830|33697
1629915000000|2021-08-25 18:10:00|39906|39880|39878|39850|39950|39943|39873|39850|29768
1629915300000|2021-08-25 18:15:00|39877|39851|39828|39803|39878|39860|39795|39786|34888
1629915600000|2021-08-25 18:20:00|39833|39804|39814|39796|39865|39841|39780|39765|27231
1629915900000|2021-08-25 18:25:00|39815|39799|39855|39824|39859|39841|39814|39799|14885
1629916200000|2021-08-25 18:30:00|39849|39825|39868|39844|39873|39862|39811|39800|21053
1629916500000|2021-08-25 18:35:00|39871|39845|39164|39145|40088|40078|39157|39141|354916
1629916800000|2021-08-25 18:40:00|39162|39141|39234|39176|39482|39434|38804|38790|592151
1629917100000|2021-08-25 18:45:00|39233|39175|39398|39381|39450|39422|38931|38900|252992
1629917400000|2021-08-25 18:50:00|39396|39380|39448|39413|39592|39577|39276|39248|199691
1629917700000|2021-08-25 18:55:00|39441|39415|39400|39376|39464|39450|39318|39300|70686
1629918000000|2021-08-25 19:00:00|39394|39359|39600|39575|39700|39687|39377|39359|154808
1629918300000|2021-08-25 19:05:00|39599|39577|39545|39523|39634|39604|39510|39497|54921
1629918600000|2021-08-25 19:10:00|39544|39516|39472|39438|39582|39566|39346|39325|102287
1629918900000|2021-08-25 19:15:00|39467|39439|39353|39320|39467|39440|39277|39255|83893
1629919200000|2021-08-25 19:20:00|39363|39322|39695|39673|39765|39752|39325|39300|187037
1629919500000|2021-08-25 19:25:00|39694|39674|39697|39676|39790|39772|39623|39598|121281
1629919800000|2021-08-25 19:30:00|39696|39675|39600|39587|39696|39678|39600|39580|53221
1629920100000|2021-08-25 19:35:00|39592|39585|39580|39556|39676|39655|39577|39555|57924
1629920400000|2021-08-25 19:40:00|39579|39565|39618|39591|39635|39619|39489|39460|71587
1629920700000|2021-08-25 19:45:00|39608|39592|39670|39645|39733|39728|39599|39591|88039
1629921000000|2021-08-25 19:50:00|39680|39648|39730|39716|39755|39749|39666|39648|94164
1629921300000|2021-08-25 19:55:00|39732|39717|39786|39742|39823|39809|39728|39709|183632
1629984600000|2021-08-26 13:30:00|39585|39460|40375|40320|40470|40433|39540|39460|398784
1629984900000|2021-08-26 13:35:00|40374|40323|40214|40200|40400|40357|39916|39858|211083
1629985200000|2021-08-26 13:40:00|40213|40163|39837|39754|40292|40237|39667|39609|167068
1629985500000|2021-08-26 13:45:00|39833|39779|39680|39651|39885|39861|39634|39610|114265
1629985800000|2021-08-26 13:50:00|39726|39650|39749|39720|39800|39776|39676|39650|79904
1629986100000|2021-08-26 13:55:00|39747|39721|39550|39524|39798|39757|39473|39455|146232
1629986400000|2021-08-26 14:00:00|39578|39526|39558|39533|39592|39561|39317|39288|152392
1629986700000|2021-08-26 14:05:00|39559|39535|39606|39570|39625|39619|39427|39401|82785
1629987000000|2021-08-26 14:10:00|39605|39571|39604|39563|39820|39805|39576|39563|131342
1629987300000|2021-08-26 14:15:00|39603|39572|39733|39706|39740|39731|39565|39525|61511
1629987600000|2021-08-26 14:20:00|39710|39708|39524|39503|39800|39784|39499|39467|84992
1629987900000|2021-08-26 14:25:00|39523|39501|39463|39426|39524|39502|39352|39332|123886
1629988200000|2021-08-26 14:30:00|39482|39439|39530|39507|39599|39582|39404|39385|78848
1629988500000|2021-08-26 14:35:00|39540|39505|39408|39388|39604|39591|39405|39381|76231
1629988800000|2021-08-26 14:40:00|39403|39386|39568|39533|39575|39564|39379|39353|91523
1629989100000|2021-08-26 14:45:00|39550|39526|39492|39470|39589|39569|39471|39456|67323
1629989400000|2021-08-26 14:50:00|39510|39472|39407|39381|39560|39535|39352|39340|99209
1629989700000|2021-08-26 14:55:00|39398|39382|39376|39334|39535|39510|39353|39333|104926
1629990000000|2021-08-26 15:00:00|39367|39342|39395|39354|39400|39374|39239|39212|129784
1629990300000|2021-08-26 15:05:00|39394|39355|39462|39438|39470|39461|39299|39281|90998
1629990600000|2021-08-26 15:10:00|39460|39424|39608|39576|39670|39655|39420|39396|77805
1629990900000|2021-08-26 15:15:00|39610|39580|39682|39646|39780|39764|39590|39575|84011
1629991200000|2021-08-26 15:20:00|39688|39649|39630|39618|39700|39685|39628|39600|29697
1629991500000|2021-08-26 15:25:00|39645|39617|39662|39636|39693|39671|39576|39550|40789
1629991800000|2021-08-26 15:30:00|39663|39650|39675|39643|39710|39692|39609|39590|40367
1629992100000|2021-08-26 15:35:00|39674|39644|39731|39702|39780|39758|39662|39644|40318
1629992400000|2021-08-26 15:40:00|39733|39701|39668|39645|39735|39713|39564|39530|54178
1629992700000|2021-08-26 15:45:00|39667|39646|40045|40025|40045|40029|39656|39641|153525
1629993000000|2021-08-26 15:50:00|40044|40028|40139|40117|40189|40166|40000|39985|160618
1629993300000|2021-08-26 15:55:00|40152|40120|40214|40191|40257|40239|40122|40100|121051
1629993600000|2021-08-26 16:00:00|40223|40192|40298|40280|40370|40347|40190|40159|143005
1629993900000|2021-08-26 16:05:00|40299|40281|40176|40154|40300|40289|40107|40065|89911
1629994200000|2021-08-26 16:10:00|40178|40155|40168|40144|40250|40225|40167|40140|49354
1629994500000|2021-08-26 16:15:00|40190|40145|40158|40124|40242|40216|40077|40063|78216
1629994800000|2021-08-26 16:20:00|40153|40126|40177|40156|40200|40187|40121|40080|41041
1629995100000|2021-08-26 16:25:00|40175|40157|40149|40125|40188|40172|40105|40081|35485
1629995400000|2021-08-26 16:30:00|40148|40116|40059|40041|40148|40116|40029|40004|35257
1629995700000|2021-08-26 16:35:00|40071|40042|40220|40201|40254|40245|40040|40023|85326
1629996000000|2021-08-26 16:40:00|40223|40200|40359|40337|40406|40399|40190|40179|169841
1629996300000|2021-08-26 16:45:00|40358|40339|40310|40287|40381|40359|40265|40243|66005
1629996600000|2021-08-26 16:50:00|40306|40288|40174|40149|40360|40350|40146|40126|86033
1629996900000|2021-08-26 16:55:00|40173|40151|40196|40170|40235|40207|40160|40135|29792
1629997200000|2021-08-26 17:00:00|40200|40171|40300|40277|40360|40342|40200|40171|63947
1629997500000|2021-08-26 17:05:00|40299|40278|40276|40258|40324|40313|40260|40231|17614
1629997800000|2021-08-26 17:10:00|40279|40257|40389|40375|40406|40394|40275|40257|60095
1629998100000|2021-08-26 17:15:00|40390|40376|40318|40304|40395|40379|40300|40285|46790
1629998400000|2021-08-26 17:20:00|40330|40305|40138|40111|40339|40311|40107|40070|77649
1629998700000|2021-08-26 17:25:00|40137|40121|40217|40185|40219|40206|40108|40082|41691
1629999000000|2021-08-26 17:30:00|40214|40199|40249|40229|40280|40263|40203|40185|34708
1629999300000|2021-08-26 17:35:00|40248|40230|40217|40188|40298|40259|40204|40182|24462
1629999600000|2021-08-26 17:40:00|40213|40187|40275|40250|40300|40277|40152|40130|51062
1629999900000|2021-08-26 17:45:00|40276|40256|40230|40210|40298|40279|40230|40205|16952
1630000200000|2021-08-26 17:50:00|40240|40211|40178|40154|40266|40245|40138|40125|32360
1630000500000|2021-08-26 17:55:00|40176|40157|40186|40162|40200|40184|40155|40136|13398
1630000800000|2021-08-26 18:00:00|40194|40167|40187|40161|40287|40272|40149|40132|36321
1630001100000|2021-08-26 18:05:00|40185|40163|40065|40032|40199|40186|40050|40032|44379
1630001400000|2021-08-26 18:10:00|40070|40033|39949|39923|40075|40054|39900|39881|68355
1630001700000|2021-08-26 18:15:00|39948|39924|39837|39811|39960|39944|39836|39810|81887
1630002000000|2021-08-26 18:20:00|39833|39813|39950|39925|39975|39973|39819|39809|70312
1630002300000|2021-08-26 18:25:00|39946|39926|39908|39885|39950|39937|39874|39850|23863
1630002600000|2021-08-26 18:30:00|39900|39881|39927|39901|39950|39932|39884|39857|32074
1630002900000|2021-08-26 18:35:00|39929|39900|39981|39958|39992|39969|39904|39871|27758
1630003200000|2021-08-26 18:40:00|39979|39959|39966|39947|39992|39964|39911|39893|22905
1630003500000|2021-08-26 18:45:00|39963|39941|39924|39900|39999|39992|39916|39900|40023
1630003800000|2021-08-26 18:50:00|39923|39901|39723|39702|39939|39905|39723|39697|100624
1630004100000|2021-08-26 18:55:00|39713|39703|39730|39713|39791|39751|39712|39700|48315
1630004400000|2021-08-26 19:00:00|39729|39700|39725|39692|39749|39728|39672|39660|52581
1630004700000|2021-08-26 19:05:00|39718|39693|39679|39657|39745|39720|39619|39600|60685
1630005000000|2021-08-26 19:10:00|39678|39652|39746|39728|39755|39743|39646|39621|42782
1630005300000|2021-08-26 19:15:00|39744|39725|39855|39839|39860|39842|39676|39650|77692
1630005600000|2021-08-26 19:20:00|39860|39842|39827|39812|39900|39892|39792|39769|35226
1630005900000|2021-08-26 19:25:00|39826|39821|39815|39779|39865|39844|39777|39767|31859
1630006200000|2021-08-26 19:30:00|39814|39787|39866|39837|39890|39875|39814|39779|31408
1630006500000|2021-08-26 19:35:00|39865|39846|39837|39820|39866|39849|39779|39753|32371
1630006800000|2021-08-26 19:40:00|39839|39821|39943|39913|40000|39998|39839|39821|70665
1630007100000|2021-08-26 19:45:00|39941|39915|40097|40047|40100|40070|39880|39867|80312
1630007400000|2021-08-26 19:50:00|40095|40025|40135|40102|40145|40122|39980|39954|91448
1630007700000|2021-08-26 19:55:00|40134|40106|40061|40032|40160|40151|40012|40000|136153
1630071000000|2021-08-27 13:30:00|39954|39810|39369|39328|39954|39897|39361|39328|348801
1630071300000|2021-08-27 13:35:00|39372|39335|38921|38903|39582|39542|38879|38866|378540
1630071600000|2021-08-27 13:40:00|38912|38900|39009|38979|39090|39055|38876|38856|313176
1630071900000|2021-08-27 13:45:00|39016|38981|39009|38977|39100|39084|38892|38880|313906
1630072200000|2021-08-27 13:50:00|39004|39000|38580|38539|39100|39079|38454|38429|408307
1630072500000|2021-08-27 13:55:00|38581|38567|38520|38490|38591|38575|38335|38313|287469
1630072800000|2021-08-27 14:00:00|38517|38474|38422|38384|38550|38510|38125|38100|267888
1630073100000|2021-08-27 14:05:00|38423|38377|38279|38257|38470|38440|38182|38166|211504
1630073400000|2021-08-27 14:10:00|38278|38250|38028|38011|38317|38298|37982|37960|408002
1630073700000|2021-08-27 14:15:00|38029|38012|38397|38375|38424|38387|37993|37980|262589
1630074000000|2021-08-27 14:20:00|38398|38374|38174|38144|38470|38447|38120|38101|239786
1630074300000|2021-08-27 14:25:00|38173|38145|38203|38172|38284|38247|38075|38060|144395
1630074600000|2021-08-27 14:30:00|38202|38173|38210|38185|38270|38252|38155|38140|175272
1630074900000|2021-08-27 14:35:00|38225|38183|38058|38045|38240|38226|38048|38037|144241
1630075200000|2021-08-27 14:40:00|38057|38041|38208|38189|38220|38209|37892|37870|329925
1630075500000|2021-08-27 14:45:00|38207|38190|38343|38320|38490|38475|38184|38166|195362
1630075800000|2021-08-27 14:50:00|38342|38324|38204|38178|38371|38340|38158|38141|107841
1630076100000|2021-08-27 14:55:00|38203|38184|38205|38190|38267|38249|38149|38133|109523
1630076400000|2021-08-27 15:00:00|38213|38192|38224|38204|38288|38265|38164|38152|99249
1630076700000|2021-08-27 15:05:00|38223|38205|38310|38298|38443|38413|38223|38204|134192
1630077000000|2021-08-27 15:10:00|38311|38299|38396|38381|38396|38390|38260|38235|95432
1630077300000|2021-08-27 15:15:00|38395|38383|38499|38479|38575|38560|38340|38330|211319
1630077600000|2021-08-27 15:20:00|38495|38478|38523|38500|38645|38634|38481|38454|140952
1630077900000|2021-08-27 15:25:00|38522|38501|38499|38480|38600|38580|38481|38468|63478
1630078200000|2021-08-27 15:30:00|38500|38488|38550|38531|38620|38595|38473|38462|71855
1630078500000|2021-08-27 15:35:00|38554|38532|38500|38499|38566|38540|38462|38451|77724
1630078800000|2021-08-27 15:40:00|38505|38496|38559|38542|38598|38578|38459|38443|89504
1630079100000|2021-08-27 15:45:00|38564|38543|38540|38517|38580|38564|38482|38470|48089
1630079400000|2021-08-27 15:50:00|38541|38518|38442|38415|38550|38535|38416|38402|71961
1630079700000|2021-08-27 15:55:00|38441|38416|38299|38276|38441|38418|38278|38257|99931
1630080000000|2021-08-27 16:00:00|38325|38283|38262|38244|38328|38320|38238|38220|67323
1630080300000|2021-08-27 16:05:00|38261|38246|38309|38291|38470|38444|38229|38217|104292
1630080600000|2021-08-27 16:10:00|38305|38292|38330|38307|38349|38323|38280|38261|38409
1630080900000|2021-08-27 16:15:00|38329|38306|38330|38302|38359|38333|38283|38270|66356
1630081200000|2021-08-27 16:20:00|38329|38301|38300|38284|38330|38313|38178|38158|92428
1630081500000|2021-08-27 16:25:00|38299|38285|38296|38276|38300|38293|38226|38212|56299
1630081800000|2021-08-27 16:30:00|38297|38260|38277|38251|38311|38303|38237|38220|95576
1630082100000|2021-08-27 16:35:00|38278|38256|38366|38348|38391|38362|38263|38240|51471
1630082400000|2021-08-27 16:40:00|38358|38358|38259|38234|38366|38358|38237|38219|56278
1630082700000|2021-08-27 16:45:00|38254|38235|38257|38237|38274|38257|38154|38140|69053
1630083000000|2021-08-27 16:50:00|38269|38238|38249|38238|38271|38259|38209|38200|34106
1630083300000|2021-08-27 16:55:00|38250|38239|38297|38265|38315|38297|38218|38205|35558
1630083600000|2021-08-27 17:00:00|38292|38266|38264|38249|38315|38292|38236|38225|35288
1630083900000|2021-08-27 17:05:00|38262|38240|38199|38180|38271|38241|38175|38151|56640
1630084200000|2021-08-27 17:10:00|38198|38181|38215|38200|38250|38241|38179|38165|43856
1630084500000|2021-08-27 17:15:00|38229|38204|38240|38227|38250|38239|38194|38188|37620
1630084800000|2021-08-27 17:20:00|38237|38228|38255|38242|38267|38248|38219|38208|56466
1630085100000|2021-08-27 17:25:00|38265|38245|38275|38253|38320|38305|38226|38210|62190
1630085400000|2021-08-27 17:30:00|38278|38254|38274|38257|38298|38282|38249|38235|21570
1630085700000|2021-08-27 17:35:00|38273|38258|38306|38282|38366|38352|38270|38257|57138
1630086000000|2021-08-27 17:40:00|38305|38283|38282|38273|38320|38301|38231|38220|42804
1630086300000|2021-08-27 17:45:00|38281|38272|38244|38237|38282|38280|38223|38218|20904
1630086600000|2021-08-27 17:50:00|38243|38234|38319|38301|38320|38309|38225|38219|72130
1630086900000|2021-08-27 17:55:00|38320|38302|38274|38261|38325|38314|38266|38257|63573
1630087200000|2021-08-27 18:00:00|38273|38260|38248|38230|38273|38260|38212|38203|42803
1630087500000|2021-08-27 18:05:00|38249|38221|38184|38172|38250|38230|38172|38163|47012
1630087800000|2021-08-27 18:10:00|38183|38169|38143|38127|38185|38179|38117|38107|51695
1630088100000|2021-08-27 18:15:00|38144|38126|38152|38140|38156|38140|38114|38105|40660
1630088400000|2021-08-27 18:20:00|38150|38135|38150|38123|38175|38160|38112|38101|29756
1630088700000|2021-08-27 18:25:00|38157|38124|38166|38152|38214|38198|38149|38124|62449
1630089000000|2021-08-27 18:30:00|38165|38151|38182|38163|38210|38199|38127|38118|73856
1630089300000|2021-08-27 18:35:00|38181|38170|38165|38150|38191|38170|38139|38130|29677
1630089600000|2021-08-27 18:40:00|38170|38151|38173|38163|38250|38230|38144|38131|94991
1630089900000|2021-08-27 18:45:00|38177|38164|38125|38111|38191|38176|38110|38101|33854
1630090200000|2021-08-27 18:50:00|38135|38112|38117|38101|38150|38130|38104|38101|50537
1630090500000|2021-08-27 18:55:00|38118|38105|38078|38061|38143|38132|38069|38059|96654
1630090800000|2021-08-27 19:00:00|38082|38070|38070|38059|38120|38109|38061|38050|62939
1630091100000|2021-08-27 19:05:00|38065|38064|38034|38021|38085|38073|37986|37970|137295
1630091400000|2021-08-27 19:10:00|38040|38022|38024|38013|38100|38082|37992|37972|76225
1630091700000|2021-08-27 19:15:00|38015|38012|38012|38001|38030|38018|37982|37975|65896
1630092000000|2021-08-27 19:20:00|38011|38000|38090|38073|38090|38081|37980|37975|67971
1630092300000|2021-08-27 19:25:00|38089|38080|38126|38103|38191|38181|38082|38067|145701
1630092600000|2021-08-27 19:30:00|38125|38102|38165|38148|38165|38153|38108|38100|63394
1630092900000|2021-08-27 19:35:00|38163|38147|38065|38056|38163|38155|38041|38024|64525
1630093200000|2021-08-27 19:40:00|38068|38046|38026|38010|38092|38081|38000|37995|93083
1630093500000|2021-08-27 19:45:00|38025|38011|38050|38040|38097|38081|38005|38000|96485
1630093800000|2021-08-27 19:50:00|38053|38049|38177|38174|38200|38199|38053|38041|124407
1630094100000|2021-08-27 19:55:00|38178|38176|38223|38204|38278|38274|38166|38156|233154
1630094400000|2021-08-27 20:00:00|38226|38203|38270|38194|38270|38203|38226|38194|170424
1630330200000|2021-08-30 13:30:00|36901|36820|36838|36770|37227|37191|36515|36457|593143
1630330500000|2021-08-30 13:35:00|36824|36771|36654|36622|36900|36870|36601|36585|265123
1630330800000|2021-08-30 13:40:00|36700|36638|36650|36607|36700|36655|36319|36272|401805
1630331100000|2021-08-30 13:45:00|36649|36608|37439|37388|37457|37448|36525|36500|332873
1630331400000|2021-08-30 13:50:00|37440|37389|37292|37250|37500|37477|37121|37100|270316
1630331700000|2021-08-30 13:55:00|37293|37260|37662|37632|37800|37791|37260|37237|306766
1630332000000|2021-08-30 14:00:00|37673|37645|37752|37720|37967|37937|37673|37641|249168
1630332300000|2021-08-30 14:05:00|37753|37740|37417|37381|37798|37765|37399|37358|135562
1630332600000|2021-08-30 14:10:00|37416|37391|37611|37583|37650|37613|37224|37210|178106
1630332900000|2021-08-30 14:15:00|37593|37579|37475|37428|37672|37660|37353|37302|112925
1630333200000|2021-08-30 14:20:00|37474|37430|37578|37547|37690|37670|37332|37302|93609
1630333500000|2021-08-30 14:25:00|37577|37548|37431|37402|37700|37677|37425|37402|59839
1630333800000|2021-08-30 14:30:00|37448|37414|37592|37559|37650|37632|37411|37370|66967
1630334100000|2021-08-30 14:35:00|37593|37561|37546|37522|37600|37578|37450|37424|45156
1630334400000|2021-08-30 14:40:00|37545|37520|37424|37405|37545|37523|37388|37370|68861
1630334700000|2021-08-30 14:45:00|37445|37414|37776|37755|37850|37828|37395|37373|175969
1630335000000|2021-08-30 14:50:00|37778|37749|37714|37676|37852|37836|37654|37640|100243
1630335300000|2021-08-30 14:55:00|37713|37677|37743|37714|37780|37765|37685|37643|48474
1630335600000|2021-08-30 15:00:00|37744|37715|38059|38030|38100|38067|37724|37704|158777
1630335900000|2021-08-30 15:05:00|38068|38032|37945|37927|38100|38078|37899|37892|127914
1630336200000|2021-08-30 15:10:00|37944|37926|38425|38403|38459|38436|37944|37926|196228
1630336500000|2021-08-30 15:15:00|38424|38404|38282|38249|38500|38484|38234|38206|194165
1630336800000|2021-08-30 15:20:00|38287|38248|38575|38558|38630|38611|38212|38201|238122
1630337100000|2021-08-30 15:25:00|38580|38557|38819|38790|38907|38896|38580|38557|351965
1630337400000|2021-08-30 15:30:00|38813|38787|38712|38706|38903|38890|38660|38633|233453
1630337700000|2021-08-30 15:35:00|38710|38692|38694|38661|38815|38805|38637|38610|102279
1630338000000|2021-08-30 15:40:00|38703|38664|38655|38629|38799|38786|38629|38602|122322
1630338300000|2021-08-30 15:45:00|38654|38625|38471|38447|38696|38677|38386|38364|186946
1630338600000|2021-08-30 15:50:00|38472|38442|38330|38305|38476|38464|38240|38223|100041
1630338900000|2021-08-30 15:55:00|38331|38306|38363|38342|38460|38429|38297|38263|77621
1630339200000|2021-08-30 16:00:00|38362|38341|38149|38131|38387|38366|38082|38063|99066
1630339500000|2021-08-30 16:05:00|38150|38132|37946|37910|38192|38159|37796|37774|180452
1630339800000|2021-08-30 16:10:00|37943|37913|37900|37882|37983|37965|37868|37853|62029
1630340100000|2021-08-30 16:15:00|37910|37883|37700|37668|37910|37895|37692|37665|58815
1630340400000|2021-08-30 16:20:00|37696|37677|37677|37651|37800|37781|37642|37622|99217
1630340700000|2021-08-30 16:25:00|37678|37650|37828|37802|37850|37834|37669|37650|111458
1630341000000|2021-08-30 16:30:00|37829|37809|37782|37759|37830|37811|37689|37669|57993
1630341300000|2021-08-30 16:35:00|37780|37758|37746|37718|37843|37816|37691|37669|77897
1630341600000|2021-08-30 16:40:00|37747|37720|37714|37690|37762|37746|37631|37618|61911
1630341900000|2021-08-30 16:45:00|37713|37695|37649|37621|37735|37714|37634|37618|46592
1630342200000|2021-08-30 16:50:00|37658|37633|37750|37720|37750|37737|37630|37618|46182
1630342500000|2021-08-30 16:55:00|37749|37721|37686|37671|37750|37740|37685|37659|47451
1630342800000|2021-08-30 17:00:00|37705|37679|37697|37683|37764|37741|37658|37638|37429
1630343100000|2021-08-30 17:05:00|37683|37677|37700|37684|37730|37705|37665|37655|38331
1630343400000|2021-08-30 17:10:00|37699|37681|37600|37580|37710|37690|37586|37575|39197
1630343700000|2021-08-30 17:15:00|37607|37585|37551|37525|37673|37653|37540|37520|50536
1630344000000|2021-08-30 17:20:00|37550|37529|37594|37581|37626|37599|37540|37520|43693
1630344300000|2021-08-30 17:25:00|37593|37576|37560|37538|37626|37598|37543|37527|41905
1630344600000|2021-08-30 17:30:00|37559|37539|37440|37417|37593|37563|37424|37406|89135
1630344900000|2021-08-30 17:35:00|37439|37415|37347|37321|37495|37469|37083|37060|244557
1630345200000|2021-08-30 17:40:00|37346|37323|37175|37157|37404|37358|37175|37157|117948
1630345500000|2021-08-30 17:45:00|37187|37158|37000|36979|37220|37172|36923|36902|211684
1630345800000|2021-08-30 17:50:00|36999|36978|37025|37000|37063|37044|36911|36900|129176
1630346100000|2021-08-30 17:55:00|37030|37005|37078|37055|37105|37090|36874|36863|139059
1630346400000|2021-08-30 18:00:00|37085|37056|36911|36900|37175|37146|36900|36888|115014
1630346700000|2021-08-30 18:05:00|36904|36888|36942|36918|36963|36950|36829|36817|100991
1630347000000|2021-08-30 18:10:00|36941|36938|36723|36705|36966|36955|36675|36656|143793
1630347300000|2021-08-30 18:15:00|36722|36706|36728|36712|36833|36811|36687|36683|109272
1630347600000|2021-08-30 18:20:00|36729|36713|36678|36654|36800|36765|36651|36634|94939
1630347900000|2021-08-30 18:25:00|36686|36665|36751|36727|36800|36784|36672|36653|123477
1630348200000|2021-08-30 18:30:00|36752|36728|36714|36702|36752|36729|36669|36660|71920
1630348500000|2021-08-30 18:35:00|36720|36707|36925|36900|36925|36920|36714|36700|157139
1630348800000|2021-08-30 18:40:00|36917|36908|36813|36800|36961|36949|36798|36780|108638
1630349100000|2021-08-30 18:45:00|36811|36798|36978|36948|37040|37023|36799|36785|109976
1630349400000|2021-08-30 18:50:00|36989|36950|37060|37047|37159|37123|36975|36950|125232
1630349700000|2021-08-30 18:55:00|37088|37048|37199|37188|37220|37195|37036|37015|111996
1630350000000|2021-08-30 19:00:00|37204|37193|37210|37196|37350|37335|37193|37174|171979
1630350300000|2021-08-30 19:05:00|37209|37182|37100|37081|37265|37233|37084|37067|94689
1630350600000|2021-08-30 19:10:00|37095|37080|37176|37158|37230|37209|37047|37020|88358
1630350900000|2021-08-30 19:15:00|37185|37167|37124|37112|37284|37264|37107|37085|92539
1630351200000|2021-08-30 19:20:00|37125|37113|37077|37061|37190|37164|37050|37032|70104
1630351500000|2021-08-30 19:25:00|37076|37062|37146|37126|37176|37168|37012|37001|93037
1630351800000|2021-08-30 19:30:00|37133|37114|37057|37036|37143|37129|37025|37011|70236
1630352100000|2021-08-30 19:35:00|37054|37041|36851|36834|37068|37061|36830|36810|128421
1630352400000|2021-08-30 19:40:00|36850|36835|36835|36819|36906|36900|36788|36764|112701
1630352700000|2021-08-30 19:45:00|36834|36818|36996|36980|37044|37029|36797|36775|121314
1630353000000|2021-08-30 19:50:00|36982|36967|37115|37097|37115|37109|36956|36931|176930
1630353300000|2021-08-30 19:55:00|37110|37107|37069|37058|37140|37129|37006|37000|238926
1630353600000|2021-08-30 20:00:00|37100|37000|37100|37000|37100|37000|37100|37000|185271
1630416600000|2021-08-31 13:30:00|37599|37514|37812|37767|37999|37969|37375|37323|480638
1630416900000|2021-08-31 13:35:00|37804|37774|38167|38132|38200|38187|37644|37607|318426
1630417200000|2021-08-31 13:40:00|38166|38133|38200|38170|38470|38455|38111|38082|401085
1630417500000|2021-08-31 13:45:00|38199|38171|38157|38118|38200|38171|37698|37682|318032
1630417800000|2021-08-31 13:50:00|38156|38121|37863|37812|38170|38121|37811|37802|143501
1630418100000|2021-08-31 13:55:00|37837|37811|37754|37717|37946|37936|37738|37711|122992
1630418400000|2021-08-31 14:00:00|37747|37711|38135|38099|38160|38151|37737|37711|174743
1630418700000|2021-08-31 14:05:00|38134|38090|37960|37930|38175|38158|37925|37902|124824
1630419000000|2021-08-31 14:10:00|37948|37929|37925|37889|38100|38088|37804|37800|112913
1630419300000|2021-08-31 14:15:00|37923|37890|37822|37789|37923|37891|37753|37723|111412
1630419600000|2021-08-31 14:20:00|37826|37790|37930|37900|37940|37923|37821|37789|65388
1630419900000|2021-08-31 14:25:00|37920|37901|37890|37853|38160|38147|37832|37813|183167
1630420200000|2021-08-31 14:30:00|37882|37852|37894|37853|37906|37893|37739|37728|88389
1630420500000|2021-08-31 14:35:00|37892|37854|37830|37788|37948|37925|37733|37730|52482
1630420800000|2021-08-31 14:40:00|37827|37789|37498|37470|37865|37841|37475|37436|141019
1630421100000|2021-08-31 14:45:00|37496|37471|37358|37349|37645|37617|37337|37327|190711
1630421400000|2021-08-31 14:50:00|37369|37348|37520|37486|37597|37570|37323|37311|95836
1630421700000|2021-08-31 14:55:00|37519|37487|37620|37584|37699|37678|37509|37486|91155
1630422000000|2021-08-31 15:00:00|37618|37586|37563|37534|37684|37647|37543|37524|42337
1630422300000|2021-08-31 15:05:00|37575|37544|37638|37605|37750|37734|37574|37534|59380
1630422600000|2021-08-31 15:10:00|37639|37613|37685|37658|37700|37678|37582|37550|57617
1630422900000|2021-08-31 15:15:00|37686|37660|37600|37575|37700|37682|37588|37574|35103
1630423200000|2021-08-31 15:20:00|37605|37585|37416|37400|37625|37605|37369|37350|78479
1630423500000|2021-08-31 15:25:00|37417|37408|37486|37466|37519|37496|37398|37385|50268
1630423800000|2021-08-31 15:30:00|37485|37467|37109|37084|37486|37467|37098|37070|203031
1630424100000|2021-08-31 15:35:00|37110|37087|37249|37220|37300|37285|37065|37050|137662
1630424400000|2021-08-31 15:40:00|37248|37224|37297|37258|37330|37305|37237|37210|54056
1630424700000|2021-08-31 15:45:00|37296|37259|37272|37251|37316|37292|37240|37232|42861
1630425000000|2021-08-31 15:50:00|37271|37258|37239|37206|37300|37280|37172|37157|52073
1630425300000|2021-08-31 15:55:00|37238|37195|37223|37194|37253|37225|37152|37132|42066
1630425600000|2021-08-31 16:00:00|37222|37195|37196|37170|37230|37200|37136|37110|50386
1630425900000|2021-08-31 16:05:00|37197|37171|37235|37213|37310|37294|37133|37121|66358
1630426200000|2021-08-31 16:10:00|37234|37220|37258|37239|37350|37321|37146|37133|55868
1630426500000|2021-08-31 16:15:00|37259|37240|37299|37282|37355|37340|37259|37240|48956
1630426800000|2021-08-31 16:20:00|37298|37283|37188|37162|37364|37349|37169|37150|69803
1630427100000|2021-08-31 16:25:00|37187|37167|37299|37267|37299|37280|37090|37068|83732
1630427400000|2021-08-31 16:30:00|37298|37276|37510|37495|37524|37509|37254|37233|112148
1630427700000|2021-08-31 16:35:00|37518|37500|37380|37363|37519|37500|37348|37327|78916
1630428000000|2021-08-31 16:40:00|37393|37365|37384|37356|37455|37442|37370|37347|37915
1630428300000|2021-08-31 16:45:00|37385|37364|37480|37465|37480|37465|37353|37316|43471
1630428600000|2021-08-31 16:50:00|37482|37466|37455|37435|37575|37550|37440|37419|66457
1630428900000|2021-08-31 16:55:00|37450|37436|37516|37504|37541|37520|37380|37375|45000
1630429200000|2021-08-31 17:00:00|37518|37505|37498|37470|37540|37539|37459|37441|23780
1630429500000|2021-08-31 17:05:00|37500|37480|37470|37450|37530|37507|37419|37400|22930
1630429800000|2021-08-31 17:10:00|37469|37453|37500|37474|37545|37524|37442|37410|39354
1630430100000|2021-08-31 17:15:00|37516|37475|37456|37425|37525|37511|37443|37422|21480
1630430400000|2021-08-31 17:20:00|37457|37426|37399|37369|37481|37455|37368|37350|30749
1630430700000|2021-08-31 17:25:00|37398|37373|37424|37401|37440|37422|37379|37358|17242
1630431000000|2021-08-31 17:30:00|37422|37421|37536|37513|37586|37567|37411|37385|49214
1630431300000|2021-08-31 17:35:00|37535|37510|37660|37645|37660|37649|37500|37471|53888
1630431600000|2021-08-31 17:40:00|37655|37646|37736|37720|37756|37747|37642|37625|85989
1630431900000|2021-08-31 17:45:00|37749|37721|37697|37670|37756|37750|37669|37650|67311
1630432200000|2021-08-31 17:50:00|37699|37683|37604|37587|37700|37688|37565|37546|63190
1630432500000|2021-08-31 17:55:00|37600|37588|37595|37578|37620|37607|37565|37541|34238
1630432800000|2021-08-31 18:00:00|37594|37580|37611|37594|37646|37635|37575|37568|43724
1630433100000|2021-08-31 18:05:00|37610|37589|37570|37545|37615|37606|37492|37481|51877
1630433400000|2021-08-31 18:10:00|37568|37546|37573|37554|37599|37577|37538|37513|15117
1630433700000|2021-08-31 18:15:00|37572|37555|37639|37618|37640|37629|37561|37542|36466
1630434000000|2021-08-31 18:20:00|37640|37619|37678|37653|37719|37706|37624|37608|39664
1630434300000|2021-08-31 18:25:00|37675|37654|37749|37721|37756|37739|37647|37621|38948
1630434600000|2021-08-31 18:30:00|37750|37722|37679|37663|37756|37730|37655|37631|40097
1630434900000|2021-08-31 18:35:00|37685|37670|37662|37646|37720|37704|37625|37600|29703
1630435200000|2021-08-31 18:40:00|37663|37647|37724|37710|37736|37723|37642|37625|42160
1630435500000|2021-08-31 18:45:00|37725|37696|37747|37729|37795|37778|37709|37690|71466
1630435800000|2021-08-31 18:50:00|37756|37730|37783|37773|37840|37822|37745|37727|58079
1630436100000|2021-08-31 18:55:00|37779|37766|37811|37795|37870|37864|37773|37761|63859
1630436400000|2021-08-31 19:00:00|37812|37796|37871|37856|37873|37869|37804|37795|48674
1630436700000|2021-08-31 19:05:00|37870|37857|37720|37704|37871|37865|37711|37701|71754
1630437000000|2021-08-31 19:10:00|37721|37705|37707|37693|37759|37747|37676|37662|46733
1630437300000|2021-08-31 19:15:00|37706|37687|37672|37659|37721|37702|37654|37631|30244
1630437600000|2021-08-31 19:20:00|37671|37651|37657|37637|37685|37652|37574|37560|43885
1630437900000|2021-08-31 19:25:00|37656|37638|37672|37663|37710|37698|37642|37620|30747
1630438200000|2021-08-31 19:30:00|37683|37664|37590|37569|37699|37679|37546|37535|37978
1630438500000|2021-08-31 19:35:00|37597|37570|37455|37437|37597|37575|37455|37433|83305
1630438800000|2021-08-31 19:40:00|37464|37446|37429|37416|37500|37468|37413|37410|52888
1630439100000|2021-08-31 19:45:00|37428|37413|37559|37546|37577|37568|37428|37413|70336
1630439400000|2021-08-31 19:50:00|37558|37537|37652|37637|37666|37657|37540|37500|96865
1630439700000|2021-08-31 19:55:00|37651|37638|37675|37671|37740|37732|37641|37637|171023
1630440000000|2021-08-31 20:00:00|37674|37665|37728|37587|37728|37665|37674|37587|994606
1630503000000|2021-09-01 13:30:00|38269|38152|37881|37832|38300|38247|37669|37642|332612
1630503300000|2021-09-01 13:35:00|37891|37833|37839|37800|38115|38092|37806|37756|156003
1630503600000|2021-09-01 13:40:00|37838|37801|38166|38115|38266|38242|37694|37670|210311
1630503900000|2021-09-01 13:45:00|38160|38117|37836|37790|38177|38139|37816|37790|93285
1630504200000|2021-09-01 13:50:00|37835|37798|37878|37825|37921|37908|37701|37680|98814
1630504500000|2021-09-01 13:55:00|37884|37832|37664|37632|37909|37881|37606|37582|126212
1630504800000|2021-09-01 14:00:00|37663|37633|37699|37669|37800|37786|37548|37516|117536
1630505100000|2021-09-01 14:05:00|37697|37671|37866|37833|37979|37951|37627|37600|88685
1630505400000|2021-09-01 14:10:00|37878|37839|37800|37774|37910|37892|37729|37720|82342
1630505700000|2021-09-01 14:15:00|37793|37759|37673|37632|37798|37760|37638|37625|77971
1630506000000|2021-09-01 14:20:00|37672|37643|37816|37784|37817|37810|37638|37630|60074
1630506300000|2021-09-01 14:25:00|37815|37785|37779|37740|37850|37822|37708|37675|47254
1630506600000|2021-09-01 14:30:00|37778|37741|37777|37745|37850|37835|37705|37692|60214
1630506900000|2021-09-01 14:35:00|37771|37748|38144|38121|38211|38197|37752|37731|230507
1630507200000|2021-09-01 14:40:00|38143|38118|38150|38126|38150|38127|38009|37980|122548
1630507500000|2021-09-01 14:45:00|38149|38123|38240|38215|38255|38245|38089|38055|167899
1630507800000|2021-09-01 14:50:00|38244|38213|38200|38168|38270|38257|38169|38130|87961
1630508100000|2021-09-01 14:55:00|38199|38165|38361|38340|38400|38378|38154|38143|159846
1630508400000|2021-09-01 15:00:00|38353|38336|38441|38415|38442|38425|38263|38250|128721
1630508700000|2021-09-01 15:05:00|38442|38414|38399|38376|38466|38447|38343|38320|107428
1630509000000|2021-09-01 15:10:00|38389|38375|38615|38600|38625|38616|38371|38350|163755
1630509300000|2021-09-01 15:15:00|38625|38603|38583|38555|38687|38666|38478|38450|104224
1630509600000|2021-09-01 15:20:00|38582|38556|38764|38747|38775|38761|38569|38514|162231
1630509900000|2021-09-01 15:25:00|38763|38743|38750|38731|38799|38787|38682|38655|110329
1630510200000|2021-09-01 15:30:00|38741|38730|38640|38613|38788|38776|38617|38604|120550
1630510500000|2021-09-01 15:35:00|38639|38620|38531|38511|38639|38620|38386|38370|149568
1630510800000|2021-09-01 15:40:00|38520|38510|38501|38476|38532|38510|38385|38376|90441
1630511100000|2021-09-01 15:45:00|38500|38477|38483|38464|38596|38569|38439|38412|50342
1630511400000|2021-09-01 15:50:00|38484|38465|38562|38547|38573|38555|38432|38422|81897
1630511700000|2021-09-01 15:55:00|38573|38548|38669|38636|38690|38679|38543|38522|54866
1630512000000|2021-09-01 16:00:00|38678|38653|38680|38667|38687|38669|38604|38582|47498
1630512300000|2021-09-01 16:05:00|38679|38668|38693|38656|38760|38751|38644|38630|60177
1630512600000|2021-09-01 16:10:00|38690|38657|38553|38531|38725|38707|38483|38470|65259
1630512900000|2021-09-01 16:15:00|38551|38513|38499|38483|38626|38606|38499|38481|52443
1630513200000|2021-09-01 16:20:00|38498|38481|38554|38535|38568|38553|38467|38450|34637
1630513500000|2021-09-01 16:25:00|38564|38536|38598|38573|38613|38605|38550|38525|49269
1630513800000|2021-09-01 16:30:00|38596|38575|38600|38585|38620|38605|38534|38510|34425
1630514100000|2021-09-01 16:35:00|38599|38583|38696|38674|38696|38682|38584|38565|48661
1630514400000|2021-09-01 16:40:00|38683|38679|38683|38655|38718|38706|38667|38646|56376
1630514700000|2021-09-01 16:45:00|38682|38664|38744|38725|38744|38735|38586|38567|83408
1630515000000|2021-09-01 16:50:00|38745|38726|38654|38631|38790|38780|38651|38631|95411
1630515300000|2021-09-01 16:55:00|38655|38632|38654|38627|38655|38641|38574|38560|55587
1630515600000|2021-09-01 17:00:00|38655|38628|38720|38708|38748|38728|38637|38607|42043
1630515900000|2021-09-01 17:05:00|38719|38700|38720|38696|38787|38775|38695|38680|67376
1630516200000|2021-09-01 17:10:00|38727|38693|38766|38742|38770|38753|38670|38651|51044
1630516500000|2021-09-01 17:15:00|38770|38743|38874|38853|38879|38874|38748|38721|131603
1630516800000|2021-09-01 17:20:00|38875|38854|38945|38931|38950|38936|38848|38835|103851
1630517100000|2021-09-01 17:25:00|38938|38930|39017|39002|39033|39021|38897|38880|139006
1630517400000|2021-09-01 17:30:00|39018|39003|39036|39022|39130|39119|38981|38961|162678
1630517700000|2021-09-01 17:35:00|39035|39023|39190|39177|39190|39179|38982|38964|135048
1630518000000|2021-09-01 17:40:00|39182|39178|39295|39268|39360|39339|39143|39130|177842
1630518300000|2021-09-01 17:45:00|39296|39269|39393|39376|39432|39425|39266|39255|158665
1630518600000|2021-09-01 17:50:00|39399|39378|39235|39212|39482|39451|39235|39206|211847
1630518900000|2021-09-01 17:55:00|39231|39213|39389|39362|39460|39451|39203|39200|166241
1630519200000|2021-09-01 18:00:00|39390|39363|39349|39344|39478|39471|39347|39326|91168
1630519500000|2021-09-01 18:05:00|39363|39331|39423|39400|39430|39417|39250|39233|85022
1630519800000|2021-09-01 18:10:00|39422|39397|39339|39316|39429|39402|39294|39280|49782
1630520100000|2021-09-01 18:15:00|39345|39314|39279|39260|39348|39330|39245|39230|62078
1630520400000|2021-09-01 18:20:00|39277|39261|39203|39175|39314|39292|39145|39130|85476
1630520700000|2021-09-01 18:25:00|39212|39180|39220|39214|39280|39265|39176|39152|51268
1630521000000|2021-09-01 18:30:00|39219|39202|39059|39037|39277|39263|39035|39027|68090
1630521300000|2021-09-01 18:35:00|39064|39044|39041|39021|39100|39078|38949|38927|92263
1630521600000|2021-09-01 18:40:00|39039|39022|39218|39194|39235|39207|39039|39020|74308
1630521900000|2021-09-01 18:45:00|39215|39195|39249|39225|39258|39246|39126|39100|44241
1630522200000|2021-09-01 18:50:00|39248|39231|39244|39233|39270|39247|39156|39143|49601
1630522500000|2021-09-01 18:55:00|39243|39225|39260|39243|39260|39246|39173|39166|49442
1630522800000|2021-09-01 19:00:00|39259|39244|39205|39182|39260|39244|39173|39158|46617
1630523100000|2021-09-01 19:05:00|39199|39188|39031|39025|39216|39192|38979|38945|100779
1630523400000|2021-09-01 19:10:00|39047|39026|39180|39163|39180|39168|38974|38956|74098
1630523700000|2021-09-01 19:15:00|39176|39164|39198|39182|39210|39202|39139|39112|57215
1630524000000|2021-09-01 19:20:00|39197|39180|39239|39219|39250|39241|39159|39136|56852
1630524300000|2021-09-01 19:25:00|39237|39220|39119|39101|39269|39260|39073|39062|95129
1630524600000|2021-09-01 19:30:00|39120|39102|39072|39041|39200|39173|39043|39028|79987
1630524900000|2021-09-01 19:35:00|39060|39042|38826|38816|39075|39051|38742|38734|114508
1630525200000|2021-09-01 19:40:00|38824|38813|38722|38700|38867|38846|38691|38658|107725
1630525500000|2021-09-01 19:45:00|38721|38701|38844|38830|38930|38911|38721|38701|115873
1630525800000|2021-09-01 19:50:00|38850|38837|38994|38989|39025|39015|38838|38825|141275
1630526100000|2021-09-01 19:55:00|38998|38991|38999|38994|39100|39077|38956|38934|168524
1630526400000|2021-09-01 20:00:00||38996||38996||38996||38996|0
1630589400000|2021-09-02 13:30:00|39325|39300|39873|39826|39873|39848|39070|39050|516143
1630589700000|2021-09-02 13:35:00|39874|39827|39974|39948|40280|40259|39794|39746|568974
1630590000000|2021-09-02 13:40:00|39979|39953|39949|39901|40192|40153|39896|39861|262427
1630590300000|2021-09-02 13:45:00|39948|39903|39853|39830|40157|40139|39853|39830|173430
1630590600000|2021-09-02 13:50:00|39862|39833|39800|39778|39950|39896|39629|39610|174462
1630590900000|2021-09-02 13:55:00|39792|39777|39582|39561|39829|39806|39443|39420|165393
1630591200000|2021-09-02 14:00:00|39581|39552|39627|39602|39679|39649|39432|39410|109266
1630591500000|2021-09-02 14:05:00|39628|39601|39351|39331|39775|39761|39329|39307|168878
1630591800000|2021-09-02 14:10:00|39379|39332|39573|39536|39625|39600|39363|39331|107221
1630592100000|2021-09-02 14:15:00|39572|39550|39507|39494|39578|39551|39401|39377|58387
1630592400000|2021-09-02 14:20:00|39509|39495|39441|39414|39590|39577|39426|39411|87789
1630592700000|2021-09-02 14:25:00|39447|39411|39508|39479|39540|39516|39292|39260|97852
1630593000000|2021-09-02 14:30:00|39498|39469|39334|39315|39523|39507|39278|39250|83390
1630593300000|2021-09-02 14:35:00|39329|39311|39191|39161|39329|39316|39076|39060|130843
1630593600000|2021-09-02 14:40:00|39196|39162|39263|39231|39368|39332|39127|39100|95994
1630593900000|2021-09-02 14:45:00|39270|39220|39366|39344|39433|39418|39156|39148|161442
1630594200000|2021-09-02 14:50:00|39370|39345|39173|39154|39375|39356|39141|39121|53991
1630594500000|2021-09-02 14:55:00|39174|39156|39257|39236|39300|39277|39140|39118|34837
1630594800000|2021-09-02 15:00:00|39258|39244|39325|39306|39325|39310|39208|39200|42474
1630595100000|2021-09-02 15:05:00|39315|39305|39241|39219|39333|39311|39168|39151|53533
1630595400000|2021-09-02 15:10:00|39240|39200|39545|39525|39550|39538|39180|39155|112505
1630595700000|2021-09-02 15:15:00|39541|39519|39458|39421|39580|39553|39389|39377|59991
1630596000000|2021-09-02 15:20:00|39459|39420|39461|39441|39485|39463|39412|39380|32922
1630596300000|2021-09-02 15:25:00|39456|39450|39660|39650|39660|39653|39456|39441|79178
1630596600000|2021-09-02 15:30:00|39659|39647|39598|39571|39660|39647|39520|39506|50823
1630596900000|2021-09-02 15:35:00|39590|39564|39564|39550|39599|39571|39517|39500|24899
1630597200000|2021-09-02 15:40:00|39563|39542|39469|39440|39569|39560|39423|39401|35790
1630597500000|2021-09-02 15:45:00|39458|39439|39382|39350|39500|39476|39347|39307|34959
1630597800000|2021-09-02 15:50:00|39381|39351|39497|39481|39529|39504|39378|39351|57535
1630598100000|2021-09-02 15:55:00|39483|39483|39517|39501|39543|39527|39460|39424|55802
1630598400000|2021-09-02 16:00:00|39518|39514|39567|39531|39598|39581|39450|39427|50652
1630598700000|2021-09-02 16:05:00|39557|39529|39535|39522|39600|39596|39531|39494|44606
1630599000000|2021-09-02 16:10:00|39523|39524|39479|39454|39549|39535|39456|39427|27432
1630599300000|2021-09-02 16:15:00|39483|39455|39540|39518|39586|39570|39479|39454|29381
1630599600000|2021-09-02 16:20:00|39539|39516|39529|39505|39550|39534|39461|39453|14083
1630599900000|2021-09-02 16:25:00|39528|39506|39474|39436|39566|39545|39458|39427|16062
1630600200000|2021-09-02 16:30:00|39452|39434|39469|39441|39548|39517|39443|39427|24126
1630600500000|2021-09-02 16:35:00|39467|39432|39317|39287|39467|39442|39287|39259|54079
1630600800000|2021-09-02 16:40:00|39316|39293|39374|39353|39449|39416|39316|39293|38352
1630601100000|2021-09-02 16:45:00|39375|39354|39478|39425|39478|39442|39375|39354|26836
1630601400000|2021-09-02 16:50:00|39456|39426|39594|39561|39623|39606|39420|39384|81919
1630601700000|2021-09-02 16:55:00|39595|39562|39653|39634|39658|39646|39574|39556|58174
1630602000000|2021-09-02 17:00:00|39646|39624|39598|39579|39658|39650|39567|39530|31516
1630602300000|2021-09-02 17:05:00|39599|39580|39559|39542|39618|39602|39553|39533|26298
1630602600000|2021-09-02 17:10:00|39571|39543|39649|39633|39675|39660|39521|39502|57365
1630602900000|2021-09-02 17:15:00|39650|39646|39700|39677|39775|39765|39634|39626|73700
1630603200000|2021-09-02 17:20:00|39699|39680|39728|39705|39733|39717|39645|39624|36752
1630603500000|2021-09-02 17:25:00|39727|39704|39674|39656|39733|39719|39587|39570|49427
1630603800000|2021-09-02 17:30:00|39679|39659|39677|39653|39714|39700|39633|39600|29503
1630604100000|2021-09-02 17:35:00|39675|39654|39685|39669|39700|39695|39632|39614|25179
1630604400000|2021-09-02 17:40:00|39697|39670|39702|39691|39746|39723|39661|39651|52565
1630604700000|2021-09-02 17:45:00|39699|39688|39693|39673|39748|39739|39685|39665|36677
1630605000000|2021-09-02 17:50:00|39689|39672|39529|39500|39700|39688|39485|39460|69083
1630605300000|2021-09-02 17:55:00|39528|39501|39553|39527|39590|39576|39500|39480|59741
1630605600000|2021-09-02 18:00:00|39552|39520|39500|39484|39588|39567|39461|39433|50707
1630605900000|2021-09-02 18:05:00|39515|39486|39421|39388|39515|39497|39350|39330|52406
1630606200000|2021-09-02 18:10:00|39419|39391|39513|39490|39550|39538|39399|39388|61051
1630606500000|2021-09-02 18:15:00|39502|39480|39627|39596|39650|39630|39498|39480|41855
1630606800000|2021-09-02 18:20:00|39612|39597|39585|39558|39637|39621|39575|39550|37414
1630607100000|2021-09-02 18:25:00|39593|39567|39615|39590|39650|39624|39548|39510|20908
1630607400000|2021-09-02 18:30:00|39616|39592|39636|39627|39650|39633|39558|39524|48414
1630607700000|2021-09-02 18:35:00|39635|39631|39712|39696|39770|39746|39635|39631|62640
1630608000000|2021-09-02 18:40:00|39717|39697|39681|39660|39725|39714|39637|39620|29860
1630608300000|2021-09-02 18:45:00|39680|39652|39703|39691|39725|39711|39636|39612|47968
1630608600000|2021-09-02 18:50:00|39702|39685|39710|39683|39710|39696|39648|39631|33046
1630608900000|2021-09-02 18:55:00|39698|39684|39834|39808|39867|39852|39697|39678|111416
1630609200000|2021-09-02 19:00:00|39833|39809|39810|39793|39834|39818|39774|39770|55819
1630609500000|2021-09-02 19:05:00|39807|39794|39804|39792|39867|39855|39787|39768|56264
1630609800000|2021-09-02 19:10:00|39803|39793|39796|39772|39817|39803|39756|39750|43370
1630610100000|2021-09-02 19:15:00|39785|39773|39781|39760|39848|39837|39760|39750|55524
1630610400000|2021-09-02 19:20:00|39780|39762|39783|39764|39799|39781|39712|39705|52416
1630610700000|2021-09-02 19:25:00|39785|39766|39713|39684|39794|39785|39662|39639|61254
1630611000000|2021-09-02 19:30:00|39727|39685|39775|39755|39775|39758|39695|39680|46913
1630611300000|2021-09-02 19:35:00|39774|39756|39704|39689|39777|39770|39693|39686|57250
1630611600000|2021-09-02 19:40:00|39703|39687|39622|39610|39708|39698|39599|39594|62425
1630611900000|2021-09-02 19:45:00|39623|39611|39717|39701|39744|39719|39623|39611|55242
1630612200000|2021-09-02 19:50:00|39718|39702|39795|39785|39842|39831|39718|39700|125314
1630612500000|2021-09-02 19:55:00|39787|39770|39779|39770|39787|39770|39695|39689|92496
1630612800000|2021-09-02 20:00:00||39766||39766||39766||39766|127359
1630675800000|2021-09-03 13:30:00|39400|39270|39381|39321|39676|39629|39184|39150|281835
1630676100000|2021-09-03 13:35:00|39378|39322|39252|39208|39500|39425|38869|38852|250228
1630676400000|2021-09-03 13:40:00|39249|39209|39388|39342|39450|39434|39240|39202|118191
1630676700000|2021-09-03 13:45:00|39390|39341|39600|39554|39766|39731|39377|39331|156424
1630677000000|2021-09-03 13:50:00|39599|39582|39539|39506|39635|39601|39452|39423|76745
1630677300000|2021-09-03 13:55:00|39547|39510|39945|39930|39998|39987|39541|39506|160828
1630677600000|2021-09-03 14:00:00|39950|39934|40112|40098|40137|40122|39945|39930|177208
1630677900000|2021-09-03 14:05:00|40115|40106|40057|40038|40248|40224|40015|39986|200247
1630678200000|2021-09-03 14:10:00|40056|40037|40084|40044|40266|40256|40040|40020|165224
1630678500000|2021-09-03 14:15:00|40089|40046|40314|40300|40350|40334|40084|40046|201284
1630678800000|2021-09-03 14:20:00|40315|40301|40195|40167|40350|40343|40156|40114|141192
1630679100000|2021-09-03 14:25:00|40193|40165|40099|40083|40245|40219|40082|40070|73770
1630679400000|2021-09-03 14:30:00|40091|40081|40098|40077|40150|40128|40010|40000|82797
1630679700000|2021-09-03 14:35:00|40090|40078|39886|39858|40120|40093|39857|39806|141609
1630680000000|2021-09-03 14:40:00|39885|39843|40049|40030|40084|40061|39831|39805|90623
1630680300000|2021-09-03 14:45:00|40048|40016|39990|39954|40070|40050|39961|39939|46549
1630680600000|2021-09-03 14:50:00|39989|39953|39550|39520|39990|39964|39357|39320|360846
1630680900000|2021-09-03 14:55:00|39549|39521|39549|39522|39666|39639|39448|39436|158906
1630681200000|2021-09-03 15:00:00|39543|39507|39288|39254|39549|39525|39183|39153|280591
1630681500000|2021-09-03 15:05:00|39290|39255|39401|39389|39481|39462|39270|39237|122528
1630681800000|2021-09-03 15:10:00|39419|39380|39350|39333|39500|39478|39340|39325|89617
1630682100000|2021-09-03 15:15:00|39335|39331|39574|39569|39596|39577|39334|39325|92423
1630682400000|2021-09-03 15:20:00|39573|39553|39607|39586|39625|39606|39543|39532|64679
1630682700000|2021-09-03 15:25:00|39604|39587|39760|39734|39781|39750|39603|39587|76782
1630683000000|2021-09-03 15:30:00|39750|39733|39780|39766|39793|39785|39727|39702|35135
1630683300000|2021-09-03 15:35:00|39774|39769|39719|39700|39843|39809|39688|39672|66972
1630683600000|2021-09-03 15:40:00|39718|39701|39947|39931|39977|39973|39714|39700|77715
1630683900000|2021-09-03 15:45:00|39946|39932|39870|39840|39959|39946|39857|39822|71632
1630684200000|2021-09-03 15:50:00|39869|39841|40015|40001|40037|40022|39867|39841|89863
1630684500000|2021-09-03 15:55:00|40020|40000|39997|39979|40089|40076|39982|39967|64552
1630684800000|2021-09-03 16:00:00|39996|39972|40154|40129|40168|40147|39987|39972|72333
1630685100000|2021-09-03 16:05:00|40159|40130|40089|40062|40159|40132|40065|40055|79339
1630685400000|2021-09-03 16:10:00|40088|40063|40000|39994|40130|40123|39977|39960|86028
1630685700000|2021-09-03 16:15:00|40008|39995|40129|40111|40136|40119|39926|39885|86202
1630686000000|2021-09-03 16:20:00|40135|40121|40195|40177|40240|40229|40129|40121|154738
1630686300000|2021-09-03 16:25:00|40187|40178|40143|40123|40220|40200|40113|40077|58211
1630686600000|2021-09-03 16:30:00|40150|40124|40121|40101|40172|40150|40095|40077|48409
1630686900000|2021-09-03 16:35:00|40119|40102|40020|40003|40193|40186|40016|40000|70244
1630687200000|2021-09-03 16:40:00|40018|40005|40069|40049|40097|40071|39958|39935|49237
1630687500000|2021-09-03 16:45:00|40068|40048|39961|39938|40068|40048|39911|39900|44867
1630687800000|2021-09-03 16:50:00|39962|39940|40008|39987|40060|40050|39959|39938|37774
1630688100000|2021-09-03 16:55:00|40007|39984|40119|40100|40166|40157|39999|39980|77320
1630688400000|2021-09-03 17:00:00|40118|40101|40170|40146|40186|40175|40097|40073|40381
1630688700000|2021-09-03 17:05:00|40164|40147|40130|40102|40198|40189|40117|40101|42218
1630689000000|2021-09-03 17:10:00|40129|40103|40059|40038|40150|40127|40024|40009|27571
1630689300000|2021-09-03 17:15:00|40057|40039|40085|40060|40100|40085|40043|40030|27751
1630689600000|2021-09-03 17:20:00|40090|40061|40044|40026|40100|40091|40017|40004|40078
1630689900000|2021-09-03 17:25:00|40043|40027|40059|40030|40078|40068|40021|40008|15546
1630690200000|2021-09-03 17:30:00|40068|40028|40026|40008|40068|40041|39964|39937|48995
1630690500000|2021-09-03 17:35:00|40025|40007|39990|39972|40025|40007|39967|39950|45588
1630690800000|2021-09-03 17:40:00|39991|39973|40000|39988|40049|40027|39949|39940|46563
1630691100000|2021-09-03 17:45:00|40016|39989|40069|40037|40100|40085|40000|39989|35986
1630691400000|2021-09-03 17:50:00|40068|40039|40099|40080|40120|40108|40045|40037|32738
1630691700000|2021-09-03 17:55:00|40102|40081|40088|40060|40120|40104|40062|40022|28830
1630692000000|2021-09-03 18:00:00|40086|40061|40059|40038|40104|40098|40009|40001|44865
1630692300000|2021-09-03 18:05:00|40058|40027|40231|40216|40241|40231|40043|40012|123020
1630692600000|2021-09-03 18:10:00|40230|40215|40263|40253|40280|40267|40218|40200|81305
1630692900000|2021-09-03 18:15:00|40264|40255|40285|40267|40296|40291|40240|40206|56003
1630693200000|2021-09-03 18:20:00|40286|40271|40369|40355|40380|40371|40285|40267|110498
1630693500000|2021-09-03 18:25:00|40378|40360|40653|40642|40678|40662|40350|40341|288282
1630693800000|2021-09-03 18:30:00|40650|40644|40817|40800|40850|40835|40612|40592|283075
1630694100000|2021-09-03 18:35:00|40816|40801|40796|40768|40930|40917|40719|40704|253822
1630694400000|2021-09-03 18:40:00|40795|40758|40819|40800|40853|40837|40733|40710|151146
1630694700000|2021-09-03 18:45:00|40818|40793|40852|40841|40888|40872|40760|40754|136854
1630695000000|2021-09-03 18:50:00|40851|40840|40832|40816|40880|40869|40762|40750|119028
1630695300000|2021-09-03 18:55:00|40840|40817|40746|40739|40875|40860|40742|40730|85620
1630695600000|2021-09-03 19:00:00|40759|40740|40783|40765|40802|40794|40691|40680|158946
1630695900000|2021-09-03 19:05:00|40784|40766|40831|40810|40852|40845|40725|40710|98073
1630696200000|2021-09-03 19:10:00|40820|40812|40851|40835|40888|40873|40798|40776|76706
1630696500000|2021-09-03 19:15:00|40860|40833|40933|40912|40976|40966|40817|40800|150259
1630696800000|2021-09-03 19:20:00|40934|40916|41095|41086|41100|41092|40910|40903|264420
1630697100000|2021-09-03 19:25:00|41100|41090|41139|41122|41150|41132|41079|41072|165124
1630697400000|2021-09-03 19:30:00|41140|41123|41341|41327|41345|41339|41140|41123|276513
1630697700000|2021-09-03 19:35:00|41345|41326|41202|41196|41380|41370|41197|41183|217782
1630698000000|2021-09-03 19:40:00|41209|41197|41221|41207|41289|41281|41127|41114|155484
1630698300000|2021-09-03 19:45:00|41216|41205|41251|41238|41300|41298|41198|41183|165443
1630698600000|2021-09-03 19:50:00|41255|41240|41445|41404|41465|41456|41255|41240|282315
1630698900000|2021-09-03 19:55:00|41444|41407|41670|41659|41683|41674|41424|41407|487863
1631021400000|2021-09-07 13:30:00|41000|40900|41739|41680|41856|41729|40937|40891|518104
1631021700000|2021-09-07 13:35:00|41740|41681|42146|42109|42424|42386|41738|41680|523304
1631022000000|2021-09-07 13:40:00|42166|42110|41870|41821|42270|42260|41779|41750|288542
1631022300000|2021-09-07 13:45:00|41868|41826|41551|41505|41927|41891|41287|41228|327119
1631022600000|2021-09-07 13:50:00|41557|41507|41342|41300|41557|41529|41123|41107|198306
1631022900000|2021-09-07 13:55:00|41343|41307|41630|41598|41681|41643|41310|41300|174318
1631023200000|2021-09-07 14:00:00|41654|41599|41697|41677|41800|41783|41440|41435|187018
1631023500000|2021-09-07 14:05:00|41705|41678|41669|41635|41850|41837|41535|41500|116660
1631023800000|2021-09-07 14:10:00|41665|41629|41861|41836|41912|41905|41659|41629|109541
1631024100000|2021-09-07 14:15:00|41875|41837|41938|41904|41990|41974|41721|41711|122688
1631024400000|2021-09-07 14:20:00|41937|41906|41830|41800|42027|42022|41707|41673|130993
1631024700000|2021-09-07 14:25:00|41841|41806|41650|41627|41850|41837|41631|41607|90838
1631025000000|2021-09-07 14:30:00|41643|41635|42423|42395|42442|42424|41643|41624|315821
1631025300000|2021-09-07 14:35:00|42424|42396|42313|42280|42480|42465|42237|42220|218840
1631025600000|2021-09-07 14:40:00|42327|42284|42634|42602|42715|42691|42318|42284|280969
1631025900000|2021-09-07 14:45:00|42635|42603|42595|42574|42640|42633|42360|42350|146744
1631026200000|2021-09-07 14:50:00|42594|42572|42464|42431|42600|42580|42352|42350|125763
1631026500000|2021-09-07 14:55:00|42468|42432|42299|42278|42478|42461|42219|42200|105365
1631026800000|2021-09-07 15:00:00|42298|42277|42499|42484|42543|42522|42274|42246|110857
1631027100000|2021-09-07 15:05:00|42493|42480|42447|42411|42580|42569|42395|42376|97060
1631027400000|2021-09-07 15:10:00|42454|42412|42300|42288|42454|42424|42286|42270|87626
1631027700000|2021-09-07 15:15:00|42299|42285|42266|42247|42397|42360|42153|42127|79729
1631028000000|2021-09-07 15:20:00|42265|42262|42365|42344|42420|42404|42265|42262|73256
1631028300000|2021-09-07 15:25:00|42364|42346|42258|42228|42367|42346|42184|42180|69454
1631028600000|2021-09-07 15:30:00|42255|42229|42520|42488|42560|42548|42237|42215|117114
1631028900000|2021-09-07 15:35:00|42519|42489|42401|42384|42546|42513|42400|42381|50761
1631029200000|2021-09-07 15:40:00|42419|42382|42463|42450|42530|42513|42394|42380|60977
1631029500000|2021-09-07 15:45:00|42506|42451|42715|42690|42760|42750|42428|42406|151604
1631029800000|2021-09-07 15:50:00|42725|42691|42900|42880|42904|42891|42701|42690|201109
1631030100000|2021-09-07 15:55:00|42899|42881|42799|42777|42900|42896|42721|42701|106086
1631030400000|2021-09-07 16:00:00|42798|42778|42988|42970|42998|42985|42710|42700|135309
1631030700000|2021-09-07 16:05:00|42990|42974|42957|42933|43090|43072|42928|42909|173435
1631031000000|2021-09-07 16:10:00|42956|42939|43074|43039|43086|43073|42939|42924|115678
1631031300000|2021-09-07 16:15:00|43079|43040|43121|43102|43145|43126|43034|43012|110374
1631031600000|2021-09-07 16:20:00|43116|43096|43339|43326|43342|43327|43037|43024|188729
1631031900000|2021-09-07 16:25:00|43341|43327|43310|43292|43390|43372|43254|43247|113802
1631032200000|2021-09-07 16:30:00|43307|43294|43227|43199|43337|43315|43150|43138|142252
1631032500000|2021-09-07 16:35:00|43234|43200|43335|43309|43447|43432|43204|43180|186036
1631032800000|2021-09-07 16:40:00|43334|43310|43520|43509|43548|43534|43327|43309|163677
1631033100000|2021-09-07 16:45:00|43525|43510|43681|43655|43682|43665|43480|43468|200569
1631033400000|2021-09-07 16:50:00|43675|43654|43498|43484|43700|43690|43487|43481|154771
1631033700000|2021-09-07 16:55:00|43490|43481|43348|43333|43547|43536|43299|43276|155691
1631034000000|2021-09-07 17:00:00|43335|43325|43441|43413|43499|43471|43313|43300|119996
1631034300000|2021-09-07 17:05:00|43462|43414|43400|43385|43547|43524|43386|43361|107237
1631034600000|2021-09-07 17:10:00|43395|43384|43376|43352|43433|43401|43273|43256|118205
1631034900000|2021-09-07 17:15:00|43398|43356|43334|43315|43420|43408|43296|43284|83162
1631035200000|2021-09-07 17:20:00|43331|43321|43081|43072|43375|43327|43042|43012|186477
1631035500000|2021-09-07 17:25:00|43094|43074|43271|43251|43366|43345|43053|43043|135896
1631035800000|2021-09-07 17:30:00|43270|43244|43272|43261|43348|43322|43242|43223|77281
1631036100000|2021-09-07 17:35:00|43265|43259|43420|43402|43420|43407|43265|43259|100786
1631036400000|2021-09-07 17:40:00|43408|43401|43459|43439|43596|43569|43405|43390|115992
1631036700000|2021-09-07 17:45:00|43466|43440|43483|43450|43558|43545|43463|43440|72300
1631037000000|2021-09-07 17:50:00|43480|43464|43587|43569|43605|43597|43442|43422|110193
1631037300000|2021-09-07 17:55:00|43586|43562|43557|43539|43620|43606|43501|43492|74464
1631037600000|2021-09-07 18:00:00|43570|43540|43650|43638|43754|43739|43548|43538|136794
1631037900000|2021-09-07 18:05:00|43665|43644|43657|43641|43694|43680|43604|43570|89527
1631038200000|2021-09-07 18:10:00|43659|43642|43528|43504|43696|43681|43487|43476|82784
1631038500000|2021-09-07 18:15:00|43523|43502|43582|43566|43583|43576|43504|43488|55828
1631038800000|2021-09-07 18:20:00|43583|43567|43699|43682|43720|43700|43573|43562|74839
1631039100000|2021-09-07 18:25:00|43696|43689|43680|43658|43745|43738|43664|43651|101439
1631039400000|2021-09-07 18:30:00|43679|43659|43852|43823|43855|43838|43582|43559|135328
1631039700000|2021-09-07 18:35:00|43849|43824|43785|43760|43855|43834|43727|43710|105026
1631040000000|2021-09-07 18:40:00|43789|43766|43801|43790|43805|43791|43754|43740|71551
1631040300000|2021-09-07 18:45:00|43805|43791|43700|43683|43805|43793|43691|43683|76731
1631040600000|2021-09-07 18:50:00|43696|43685|43648|43633|43708|43692|43596|43585|74730
1631040900000|2021-09-07 18:55:00|43649|43634|43671|43650|43790|43779|43649|43634|109247
1631041200000|2021-09-07 19:00:00|43670|43651|43687|43667|43721|43715|43613|43600|80009
1631041500000|2021-09-07 19:05:00|43688|43671|43539|43516|43700|43685|43528|43516|91150
1631041800000|2021-09-07 19:10:00|43538|43517|43668|43655|43700|43688|43481|43452|132723
1631042100000|2021-09-07 19:15:00|43669|43656|43700|43686|43720|43716|43632|43613|84018
1631042400000|2021-09-07 19:20:00|43699|43685|43680|43661|43720|43707|43660|43641|82131
1631042700000|2021-09-07 19:25:00|43688|43662|43750|43733|43754|43744|43618|43601|115338
1631043000000|2021-09-07 19:30:00|43749|43734|43792|43773|43820|43804|43672|43661|159066
1631043300000|2021-09-07 19:35:00|43789|43776|43795|43776|43850|43841|43740|43718|151467
1631043600000|2021-09-07 19:40:00|43798|43775|43795|43780|43825|43821|43731|43720|115499
1631043900000|2021-09-07 19:45:00|43794|43764|43850|43839|43855|43850|43712|43701|129787
1631044200000|2021-09-07 19:50:00|43849|43831|43671|43658|43850|43839|43638|43618|197003
1631044500000|2021-09-07 19:55:00|43672|43660|43639|43636|43672|43660|43476|43470|323077
1631044800000|2021-09-07 20:00:00|43670|43630|43718|43630|43718|43630|43670|43630|166418
1631107800000|2021-09-08 13:30:00|43400|43301|43276|43221|43724|43688|43210|43150|494802
1631108100000|2021-09-08 13:35:00|43266|43220|43113|43065|43266|43220|42794|42753|329308
1631108400000|2021-09-08 13:40:00|43110|43064|43097|43065|43219|43192|42935|42906|232923
1631108700000|2021-09-08 13:45:00|43093|43066|42588|42545|43148|43125|42454|42413|311330
1631109000000|2021-09-08 13:50:00|42587|42523|42682|42667|42800|42779|42546|42509|171738
1631109300000|2021-09-08 13:55:00|42681|42660|42696|42651|42744|42700|42504|42460|171201
1631109600000|2021-09-08 14:00:00|42699|42652|42476|42431|42718|42700|42282|42250|214751
1631109900000|2021-09-08 14:05:00|42475|42432|42433|42402|42665|42633|42396|42364|140412
1631110200000|2021-09-08 14:10:00|42425|42388|42416|42379|42501|42476|42257|42233|144583
1631110500000|2021-09-08 14:15:00|42415|42380|42440|42411|42550|42524|42352|42330|123155
1631110800000|2021-09-08 14:20:00|42443|42412|42399|42371|42489|42472|42346|42325|97855
1631111100000|2021-09-08 14:25:00|42396|42370|42164|42137|42412|42381|42133|42112|128876
1631111400000|2021-09-08 14:30:00|42165|42136|42063|42030|42230|42199|41922|41905|217044
1631111700000|2021-09-08 14:35:00|42084|42031|42037|42017|42178|42177|41958|41930|163102
1631112000000|2021-09-08 14:40:00|42036|42001|42000|41967|42062|42024|41835|41820|223483
1631112300000|2021-09-08 14:45:00|41998|41968|42169|42152|42195|42172|41997|41968|150556
1631112600000|2021-09-08 14:50:00|42161|42143|42250|42218|42420|42417|42160|42143|239715
1631112900000|2021-09-08 14:55:00|42248|42213|42480|42458|42498|42474|42072|42051|179560
1631113200000|2021-09-08 15:00:00|42479|42459|42484|42471|42655|42642|42433|42403|169552
1631113500000|2021-09-08 15:05:00|42485|42465|42442|42415|42515|42499|42367|42355|84385
1631113800000|2021-09-08 15:10:00|42439|42416|42608|42583|42613|42600|42392|42362|128709
1631114100000|2021-09-08 15:15:00|42609|42584|42790|42775|42850|42825|42596|42583|177032
1631114400000|2021-09-08 15:20:00|42789|42776|42746|42719|42794|42780|42620|42600|100426
1631114700000|2021-09-08 15:25:00|42745|42720|42733|42713|42770|42751|42667|42658|54284
1631115000000|2021-09-08 15:30:00|42732|42716|42717|42690|42828|42814|42633|42616|86817
1631115300000|2021-09-08 15:35:00|42728|42700|42987|42958|42999|42979|42721|42691|134419
1631115600000|2021-09-08 15:40:00|42983|42960|42902|42877|43025|43013|42890|42866|101628
1631115900000|2021-09-08 15:45:00|42899|42878|43022|43005|43025|43017|42888|42874|65831
1631116200000|2021-09-08 15:50:00|43020|43002|42928|42893|43020|43002|42902|42880|51490
1631116500000|2021-09-08 15:55:00|42912|42887|42795|42772|42912|42888|42720|42707|87094
1631116800000|2021-09-08 16:00:00|42794|42770|42924|42903|42924|42907|42635|42616|132343
1631117100000|2021-09-08 16:05:00|42925|42910|42754|42733|42936|42921|42749|42729|41115
1631117400000|2021-09-08 16:10:00|42756|42734|42655|42632|42774|42744|42629|42612|47206
1631117700000|2021-09-08 16:15:00|42653|42620|42754|42728|42780|42767|42644|42620|58781
1631118000000|2021-09-08 16:20:00|42753|42727|42884|42860|42941|42923|42714|42699|52165
1631118300000|2021-09-08 16:25:00|42883|42861|42977|42954|42980|42967|42872|42852|71259
1631118600000|2021-09-08 16:30:00|42969|42955|42941|42905|42980|42959|42800|42770|58356
1631118900000|2021-09-08 16:35:00|42930|42906|43000|42964|43015|42996|42930|42906|66144
1631119200000|2021-09-08 16:40:00|42998|42971|43056|43029|43070|43061|42980|42964|83070
1631119500000|2021-09-08 16:45:00|43058|43025|43027|43002|43058|43028|42928|42906|49153
1631119800000|2021-09-08 16:50:00|43018|43008|43015|42980|43050|43034|42953|42930|60748
1631120100000|2021-09-08 16:55:00|43014|42981|43085|43069|43085|43071|42938|42901|63852
1631120400000|2021-09-08 17:00:00|43084|43070|43078|43065|43180|43179|43076|43065|123117
1631120700000|2021-09-08 17:05:00|43095|43054|43037|43016|43150|43125|43034|43015|55621
1631121000000|2021-09-08 17:10:00|43036|43017|43106|43088|43110|43092|42978|42955|42137
1631121300000|2021-09-08 17:15:00|43102|43075|43091|43068|43136|43107|43046|43035|44548
1631121600000|2021-09-08 17:20:00|43095|43071|42956|42936|43125|43104|42951|42931|38739
1631121900000|2021-09-08 17:25:00|42955|42934|43007|42985|43013|42995|42922|42901|46588
1631122200000|2021-09-08 17:30:00|43000|42990|43034|43020|43091|43077|42967|42950|36225
1631122500000|2021-09-08 17:35:00|43040|43021|43019|43008|43045|43031|42983|42956|35085
1631122800000|2021-09-08 17:40:00|43013|43007|42887|42879|43043|43026|42881|42854|54564
1631123100000|2021-09-08 17:45:00|42897|42880|42781|42753|42942|42918|42730|42710|78074
1631123400000|2021-09-08 17:50:00|42782|42764|42860|42842|42867|42847|42782|42764|23434
1631123700000|2021-09-08 17:55:00|42859|42843|42836|42809|42866|42857|42789|42763|32556
1631124000000|2021-09-08 18:00:00|42835|42807|42843|42817|42870|42850|42749|42716|41947
1631124300000|2021-09-08 18:05:00|42845|42818|42920|42902|42965|42943|42837|42810|39112
1631124600000|2021-09-08 18:10:00|42921|42900|42950|42928|42974|42957|42862|42837|34636
1631124900000|2021-09-08 18:15:00|42960|42929|42829|42804|42966|42947|42819|42804|35072
1631125200000|2021-09-08 18:20:00|42828|42800|42842|42825|42900|42866|42800|42779|37279
1631125500000|2021-09-08 18:25:00|42848|42826|42681|42653|42860|42841|42650|42630|57970
1631125800000|2021-09-08 18:30:00|42682|42652|42630|42601|42682|42669|42565|42545|68444
1631126100000|2021-09-08 18:35:00|42629|42606|42626|42596|42630|42612|42545|42520|38958
1631126400000|2021-09-08 18:40:00|42629|42597|42545|42524|42640|42624|42534|42520|42145
1631126700000|2021-09-08 18:45:00|42549|42520|42395|42375|42552|42539|42293|42279|127572
1631127000000|2021-09-08 18:50:00|42389|42376|42244|42220|42389|42376|42230|42203|83069
1631127300000|2021-09-08 18:55:00|42243|42227|42308|42284|42360|42340|42236|42220|65425
1631127600000|2021-09-08 19:00:00|42310|42285|42325|42312|42340|42324|42294|42265|37999
1631127900000|2021-09-08 19:05:00|42339|42313|42369|42350|42395|42375|42314|42311|53427
1631128200000|2021-09-08 19:10:00|42370|42351|42304|42286|42445|42416|42276|42261|87043
1631128500000|2021-09-08 19:15:00|42302|42272|42182|42160|42304|42279|42117|42101|113569
1631128800000|2021-09-08 19:20:00|42181|42161|42208|42189|42248|42228|42152|42138|29616
1631129100000|2021-09-08 19:25:00|42205|42190|42267|42252|42340|42323|42205|42188|59501
1631129400000|2021-09-08 19:30:00|42266|42253|42362|42340|42398|42376|42231|42217|81310
1631129700000|2021-09-08 19:35:00|42361|42334|42392|42366|42439|42427|42271|42258|97261
1631130000000|2021-09-08 19:40:00|42395|42367|42306|42283|42435|42418|42265|42250|75035
1631130300000|2021-09-08 19:45:00|42305|42282|42263|42233|42342|42323|42205|42197|78933
1631130600000|2021-09-08 19:50:00|42261|42230|42434|42411|42436|42411|42245|42230|94745
1631130900000|2021-09-08 19:55:00|42431|42410|42290|42284|42444|42426|42277|42250|189568
1631131200000|2021-09-08 20:00:00||42285||42285||42285||42285|0
1631194200000|2021-09-09 13:30:00|42998|42950|43463|43412|43680|43633|42746|42706|657962
1631194500000|2021-09-09 13:35:00|43480|43403|43963|43938|44088|44052|43480|43403|718677
1631194800000|2021-09-09 13:40:00|43980|43939|44259|44214|44334|44319|43764|43748|485015
1631195100000|2021-09-09 13:45:00|44263|44215|44198|44180|44367|44350|43965|43919|398634
1631195400000|2021-09-09 13:50:00|44199|44185|43981|43945|44252|44219|43852|43825|239254
1631195700000|2021-09-09 13:55:00|43972|43950|44162|44145|44242|44222|43868|43844|276451
1631196000000|2021-09-09 14:00:00|44175|44156|44300|44276|44380|44359|44149|44126|283301
1631196300000|2021-09-09 14:05:00|44294|44275|44511|44482|44577|44555|44283|44253|357923
1631196600000|2021-09-09 14:10:00|44510|44483|44433|44406|44554|44536|44278|44247|285978
1631196900000|2021-09-09 14:15:00|44437|44407|44646|44605|44678|44657|44354|44321|245059
1631197200000|2021-09-09 14:20:00|44644|44606|44764|44733|44774|44768|44580|44543|277334
1631197500000|2021-09-09 14:25:00|44763|44734|44730|44710|44849|44830|44650|44632|265912
1631197800000|2021-09-09 14:30:00|44731|44711|44761|44723|44775|44754|44522|44500|203824
1631198100000|2021-09-09 14:35:00|44753|44729|44900|44880|44944|44925|44739|44704|351858
1631198400000|2021-09-09 14:40:00|44898|44883|44940|44922|44990|44986|44851|44826|278231
1631198700000|2021-09-09 14:45:00|44937|44907|44818|44800|44990|44987|44725|44700|282605
1631199000000|2021-09-09 14:50:00|44822|44801|44842|44806|44986|44978|44686|44654|234259
1631199300000|2021-09-09 14:55:00|44843|44807|44716|44688|44843|44813|44522|44514|292167
1631199600000|2021-09-09 15:00:00|44715|44687|44850|44832|44899|44892|44700|44685|133069
1631199900000|2021-09-09 15:05:00|44851|44833|44984|44951|44990|44989|44781|44756|268393
1631200200000|2021-09-09 15:10:00|44989|44958|44946|44925|44990|44986|44884|44850|216735
1631200500000|2021-09-09 15:15:00|44944|44926|44947|44927|44990|44981|44861|44838|159264
1631200800000|2021-09-09 15:20:00|44949|44926|44896|44876|44990|44978|44896|44876|161475
1631201100000|2021-09-09 15:25:00|44895|44875|44868|44856|44910|44898|44685|44655|158405
1631201400000|2021-09-09 15:30:00|44880|44855|44668|44640|44880|44867|44604|44585|172773
1631201700000|2021-09-09 15:35:00|44667|44641|44798|44782|44799|44784|44446|44427|243406
1631202000000|2021-09-09 15:40:00|44799|44787|44957|44936|44959|44946|44789|44779|149098
1631202300000|2021-09-09 15:45:00|44959|44942|44900|44883|44960|44959|44825|44800|107565
1631202600000|2021-09-09 15:50:00|44897|44884|44966|44932|44975|44970|44889|44850|128097
1631202900000|2021-09-09 15:55:00|44967|44933|44808|44779|44977|44970|44777|44750|112074
1631203200000|2021-09-09 16:00:00|44813|44780|44935|44915|44977|44967|44800|44780|95156
1631203500000|2021-09-09 16:05:00|44934|44916|44940|44914|44975|44962|44835|44817|92172
1631203800000|2021-09-09 16:10:00|44938|44913|44893|44875|44945|44929|44865|44851|78015
1631204100000|2021-09-09 16:15:00|44897|44876|44948|44927|44990|44987|44897|44871|148551
1631204400000|2021-09-09 16:20:00|44928|44929|44948|44923|44950|44939|44856|44838|84378
1631204700000|2021-09-09 16:25:00|44947|44919|44967|44932|44990|44987|44916|44900|129739
1631205000000|2021-09-09 16:30:00|44955|44933|45245|45220|45391|45377|44949|44925|503370
1631205300000|2021-09-09 16:35:00|45256|45221|45191|45165|45326|45319|45130|45117|258015
1631205600000|2021-09-09 16:40:00|45186|45168|45200|45167|45322|45307|45110|45075|209444
1631205900000|2021-09-09 16:45:00|45189|45168|45347|45333|45368|45361|45181|45152|169823
1631206200000|2021-09-09 16:50:00|45343|45322|45485|45463|45490|45489|45312|45300|243076
1631206500000|2021-09-09 16:55:00|45488|45468|45341|45322|45555|45547|45298|45279|271490
1631206800000|2021-09-09 17:00:00|45344|45326|45357|45345|45444|45435|45282|45260|121862
1631207100000|2021-09-09 17:05:00|45368|45347|45513|45481|45608|45591|45295|45275|183607
1631207400000|2021-09-09 17:10:00|45530|45484|45487|45457|45557|45548|45398|45383|129581
1631207700000|2021-09-09 17:15:00|45486|45458|45471|45441|45501|45498|45365|45340|121193
1631208000000|2021-09-09 17:20:00|45470|45443|45180|45156|45480|45462|45060|45040|235031
1631208300000|2021-09-09 17:25:00|45179|45157|45161|45127|45185|45158|44856|44834|352035
1631208600000|2021-09-09 17:30:00|45160|45102|45076|45050|45177|45152|45019|45000|144677
1631208900000|2021-09-09 17:35:00|45075|45052|45137|45110|45225|45200|44986|44967|132752
1631209200000|2021-09-09 17:40:00|45138|45102|45119|45095|45192|45179|45054|45033|90898
1631209500000|2021-09-09 17:45:00|45118|45091|45370|45355|45380|45360|45107|45081|157023
1631209800000|2021-09-09 17:50:00|45369|45356|45325|45302|45415|45401|45293|45275|124779
1631210100000|2021-09-09 17:55:00|45324|45308|45339|45313|45393|45381|45297|45275|95526
1631210400000|2021-09-09 18:00:00|45335|45314|45340|45321|45393|45376|45306|45280|82494
1631210700000|2021-09-09 18:05:00|45343|45320|45518|45502|45560|45546|45343|45320|145473
1631211000000|2021-09-09 18:10:00|45519|45503|45543|45520|45585|45576|45494|45480|99459
1631211300000|2021-09-09 18:15:00|45534|45521|45465|45441|45543|45534|45430|45410|63565
1631211600000|2021-09-09 18:20:00|45464|45442|45486|45467|45550|45537|45452|45441|63287
1631211900000|2021-09-09 18:25:00|45487|45468|45418|45405|45500|45486|45385|45363|86941
1631212200000|2021-09-09 18:30:00|45416|45400|45347|45329|45470|45457|45292|45271|95638
1631212500000|2021-09-09 18:35:00|45358|45330|45400|45382|45478|45465|45355|45330|103259
1631212800000|2021-09-09 18:40:00|45399|45384|45548|45513|45614|45604|45399|45382|176099
1631213100000|2021-09-09 18:45:00|45537|45520|45540|45521|45585|45572|45424|45404|153711
1631213400000|2021-09-09 18:50:00|45539|45517|45515|45494|45600|45584|45434|45426|130611
1631213700000|2021-09-09 18:55:00|45521|45493|45614|45595|45614|45603|45485|45477|99494
1631214000000|2021-09-09 19:00:00|45620|45596|45790|45778|45845|45834|45620|45595|281307
1631214300000|2021-09-09 19:05:00|45800|45777|45875|45840|45889|45882|45730|45721|178793
1631214600000|2021-09-09 19:10:00|45867|45844|45785|45763|45871|45847|45726|45718|167004
1631214900000|2021-09-09 19:15:00|45784|45766|45888|45861|45949|45921|45757|45744|160042
1631215200000|2021-09-09 19:20:00|45884|45862|45836|45819|45925|45919|45798|45787|126755
1631215500000|2021-09-09 19:25:00|45835|45817|45842|45814|45890|45876|45780|45762|151724
1631215800000|2021-09-09 19:30:00|45839|45816|45876|45857|45906|45896|45828|45811|142022
1631216100000|2021-09-09 19:35:00|45875|45858|45874|45865|45898|45892|45808|45794|99465
1631216400000|2021-09-09 19:40:00|45880|45866|45821|45802|45943|45934|45805|45800|182880
1631216700000|2021-09-09 19:45:00|45820|45804|45840|45825|45891|45879|45797|45781|141116
1631217000000|2021-09-09 19:50:00|45850|45826|45669|45645|45910|45900|45603|45600|359980
1631217300000|2021-09-09 19:55:00|45664|45636|45592|45588|45750|45735|45583|45567|328566
1631280600000|2021-09-10 13:30:00|46316|46218|46242|46195|46489|46450|45660|45622|798926
1631280900000|2021-09-10 13:35:00|46251|46201|45948|45887|46274|46232|45817|45800|293630
1631281200000|2021-09-10 13:40:00|45956|45910|45350|45286|45992|45931|45010|45001|503989
1631281500000|2021-09-10 13:45:00|45321|45285|44971|44932|45450|45400|44960|44923|354311
1631281800000|2021-09-10 13:50:00|44969|44926|45291|45240|45350|45319|44841|44810|313865
1631282100000|2021-09-10 13:55:00|45289|45241|45780|45754|45838|45805|45126|45111|322253
1631282400000|2021-09-10 14:00:00|45799|45762|45724|45678|45866|45851|45368|45339|287230
1631282700000|2021-09-10 14:05:00|45723|45679|46080|46042|46107|46091|45620|45587|254869
1631283000000|2021-09-10 14:10:00|46079|46041|45949|45900|46080|46047|45865|45850|200872
1631283300000|2021-09-10 14:15:00|45948|45901|45525|45491|45989|45948|45452|45429|210993
1631283600000|2021-09-10 14:20:00|45524|45479|45560|45516|45710|45687|45472|45450|107125
1631283900000|2021-09-10 14:25:00|45550|45517|45400|45361|45560|45554|45277|45260|159591
1631284200000|2021-09-10 14:30:00|45399|45360|45469|45444|45470|45444|45140|45110|162915
1631284500000|2021-09-10 14:35:00|45464|45443|45448|45416|45500|45479|45260|45220|110380
1631284800000|2021-09-10 14:40:00|45447|45417|45249|45215|45550|45528|45199|45162|121271
1631285100000|2021-09-10 14:45:00|45247|45216|45398|45351|45441|45420|45153|45132|91286
1631285400000|2021-09-10 14:50:00|45397|45358|45519|45453|45538|45521|45330|45300|96937
1631285700000|2021-09-10 14:55:00|45489|45431|45485|45460|45550|45523|45318|45300|66525
1631286000000|2021-09-10 15:00:00|45478|45461|45477|45441|45590|45563|45456|45426|86721
1631286300000|2021-09-10 15:05:00|45476|45436|45440|45380|45490|45471|45313|45272|83692
1631286600000|2021-09-10 15:10:00|45437|45381|45223|45196|45465|45440|45184|45173|97335
1631286900000|2021-09-10 15:15:00|45222|45197|45296|45253|45400|45368|45174|45152|85589
1631287200000|2021-09-10 15:20:00|45295|45257|45299|45253|45361|45320|45263|45231|38564
1631287500000|2021-09-10 15:25:00|45298|45254|45280|45241|45299|45272|45218|45201|28430
1631287800000|2021-09-10 15:30:00|45267|45242|45418|45382|45433|45411|45234|45207|70590
1631288100000|2021-09-10 15:35:00|45417|45398|45343|45311|45431|45401|45326|45300|32716
1631288400000|2021-09-10 15:40:00|45318|45320|45519|45499|45560|45535|45278|45258|37784
1631288700000|2021-09-10 15:45:00|45518|45478|45519|45484|45553|45516|45458|45444|52841
1631289000000|2021-09-10 15:50:00|45517|45485|45499|45456|45550|45525|45453|45417|30463
1631289300000|2021-09-10 15:55:00|45493|45457|45637|45614|45699|45681|45484|45456|81817
1631289600000|2021-09-10 16:00:00|45630|45615|45798|45766|45800|45783|45626|45614|91817
1631289900000|2021-09-10 16:05:00|45800|45767|45807|45784|45821|45810|45655|45641|98607
1631290200000|2021-09-10 16:10:00|45808|45785|45745|45727|45860|45846|45720|45700|82830
1631290500000|2021-09-10 16:15:00|45750|45731|45567|45550|45813|45783|45567|45550|53633
1631290800000|2021-09-10 16:20:00|45568|45553|45699|45676|45780|45753|45568|45551|46022
1631291100000|2021-09-10 16:25:00|45700|45681|45731|45703|45799|45766|45698|45676|43800
1631291400000|2021-09-10 16:30:00|45732|45704|45734|45700|45786|45769|45698|45686|46917
1631291700000|2021-09-10 16:35:00|45725|45701|45548|45522|45725|45715|45537|45515|66831
1631292000000|2021-09-10 16:40:00|45542|45515|45486|45462|45548|45516|45438|45419|65983
1631292300000|2021-09-10 16:45:00|45485|45463|45560|45543|45588|45574|45464|45452|30719
1631292600000|2021-09-10 16:50:00|45559|45533|45527|45500|45615|45594|45508|45500|27253
1631292900000|2021-09-10 16:55:00|45526|45505|45454|45426|45554|45531|45437|45425|28614
1631293200000|2021-09-10 17:00:00|45450|45427|45381|45354|45458|45449|45334|45308|58138
1631293500000|2021-09-10 17:05:00|45386|45355|45384|45367|45420|45401|45366|45355|29823
1631293800000|2021-09-10 17:10:00|45383|45368|45414|45391|45450|45431|45301|45286|40577
1631294100000|2021-09-10 17:15:00|45430|45392|45456|45421|45493|45479|45392|45371|35116
1631294400000|2021-09-10 17:20:00|45455|45400|45394|45371|45464|45431|45365|45350|22348
1631294700000|2021-09-10 17:25:00|45393|45370|45268|45245|45394|45370|45217|45206|51665
1631295000000|2021-09-10 17:30:00|45266|45241|45339|45306|45353|45330|45234|45212|34005
1631295300000|2021-09-10 17:35:00|45332|45307|45261|45246|45355|45349|45235|45210|41898
1631295600000|2021-09-10 17:40:00|45276|45254|45429|45400|45429|45400|45260|45244|46133
1631295900000|2021-09-10 17:45:00|45436|45404|45411|45386|45468|45443|45400|45382|44002
1631296200000|2021-09-10 17:50:00|45410|45387|45474|45452|45484|45460|45385|45371|50628
1631296500000|2021-09-10 17:55:00|45473|45453|45483|45478|45500|45485|45453|45415|28189
1631296800000|2021-09-10 18:00:00|45481|45459|45582|45567|45650|45643|45478|45443|60109
1631297100000|2021-09-10 18:05:00|45574|45550|45750|45726|45750|45727|45562|45550|59206
1631297400000|2021-09-10 18:10:00|45748|45727|45718|45691|45785|45760|45674|45654|51427
1631297700000|2021-09-10 18:15:00|45717|45692|45746|45729|45774|45764|45692|45660|42977
1631298000000|2021-09-10 18:20:00|45745|45730|45798|45784|45820|45814|45720|45708|88965
1631298300000|2021-09-10 18:25:00|45799|45795|45942|45918|45945|45935|45799|45795|123111
1631298600000|2021-09-10 18:30:00|45931|45880|45652|45643|45942|45906|45637|45611|82399
1631298900000|2021-09-10 18:35:00|45647|45630|45692|45667|45700|45692|45572|45565|80244
1631299200000|2021-09-10 18:40:00|45691|45668|45612|45592|45700|45689|45511|45500|70828
1631299500000|2021-09-10 18:45:00|45605|45599|45615|45585|45673|45633|45600|45569|48595
1631299800000|2021-09-10 18:50:00|45614|45591|45570|45559|45695|45679|45570|45550|62505
1631300100000|2021-09-10 18:55:00|45581|45564|45461|45438|45590|45564|45426|45405|56972
1631300400000|2021-09-10 19:00:00|45460|45437|45488|45465|45563|45511|45434|45421|32608
1631300700000|2021-09-10 19:05:00|45494|45463|45541|45492|45650|45640|45487|45463|62385
1631301000000|2021-09-10 19:10:00|45540|45493|45394|45353|45542|45501|45346|45322|51102
1631301300000|2021-09-10 19:15:00|45393|45354|45343|45302|45400|45374|45267|45255|60674
1631301600000|2021-09-10 19:20:00|45342|45303|45148|45118|45362|45327|45145|45100|92683
1631301900000|2021-09-10 19:25:00|45147|45133|44876|44846|45177|45157|44862|44841|154372
1631302200000|2021-09-10 19:30:00|44875|44847|45074|45050|45124|45105|44870|44846|162431
1631302500000|2021-09-10 19:35:00|45073|45043|45056|45025|45098|45083|44995|44972|68398
1631302800000|2021-09-10 19:40:00|45055|45020|44963|44932|45100|45077|44957|44931|104535
1631303100000|2021-09-10 19:45:00|44958|44931|45001|44964|45035|45018|44868|44851|100452
1631303400000|2021-09-10 19:50:00|44994|44960|44964|44944|45041|45022|44958|44928|103886
1631303700000|2021-09-10 19:55:00|44986|44950|44939|44915|45035|45033|44907|44900|155005
1631304000000|2021-09-10 20:00:00|45019|44878|45019|44878|45019|44878|45019|44878|120807
1631539800000|2021-09-13 13:30:00|44800|44725|44533|44479|44900|44827|44311|44250|393025
1631540100000|2021-09-13 13:35:00|44542|44478|43718|43677|44800|44729|43618|43600|451458
1631540400000|2021-09-13 13:40:00|43716|43685|43079|43020|43842|43800|42930|42900|441331
1631540700000|2021-09-13 13:45:00|43080|43021|42899|42851|43080|43050|42444|42400|562516
1631541000000|2021-09-13 13:50:00|42890|42865|42443|42354|42986|42952|42132|42113|496293
1631541300000|2021-09-13 13:55:00|42442|42401|42379|42300|42570|42558|42033|41967|443793
1631541600000|2021-09-13 14:00:00|42350|42301|42343|42300|42670|42603|42136|42115|292658
1631541900000|2021-09-13 14:05:00|42342|42286|41543|41502|42342|42286|41519|41487|435432
1631542200000|2021-09-13 14:10:00|41547|41508|41757|41701|41894|41862|41520|41502|95528
1631542500000|2021-09-13 14:15:00|41731|41700|41975|41938|42054|42018|41641|41601|135700
1631542800000|2021-09-13 14:20:00|41990|41959|42368|42342|42441|42416|41990|41955|180909
1631543100000|2021-09-13 14:25:00|42362|42327|42271|42240|42409|42392|42078|42050|100881
1631543400000|2021-09-13 14:30:00|42252|42239|42417|42364|42418|42391|41851|41813|82371
1631543700000|2021-09-13 14:35:00|42413|42378|42377|42340|42500|42489|42296|42275|61264
1631544000000|2021-09-13 14:40:00|42371|42350|42735|42710|42799|42792|42363|42335|156246
1631544300000|2021-09-13 14:45:00|42729|42695|42980|42955|43089|43060|42700|42617|164319
1631544600000|2021-09-13 14:50:00|42977|42950|42869|42830|43119|43096|42813|42794|100497
1631544900000|2021-09-13 14:55:00|42867|42825|42741|42708|43050|43020|42712|42701|92684
1631545200000|2021-09-13 15:00:00|42742|42710|42932|42900|42974|42943|42649|42615|50226
1631545500000|2021-09-13 15:05:00|42914|42901|43087|43051|43200|43185|42846|42815|82107
1631545800000|2021-09-13 15:10:00|43088|43074|42603|42572|43135|43097|42554|42553|75125
1631546100000|2021-09-13 15:15:00|42613|42553|42630|42590|42698|42651|42345|42337|84527
1631546400000|2021-09-13 15:20:00|42619|42600|42620|42588|42680|42648|42481|42464|54217
1631546700000|2021-09-13 15:25:00|42611|42581|42578|42550|42675|42654|42509|42482|30368
1631547000000|2021-09-13 15:30:00|42580|42564|42743|42700|42788|42763|42560|42550|37946
1631547300000|2021-09-13 15:35:00|42746|42724|42838|42793|42888|42864|42675|42653|32112
1631547600000|2021-09-13 15:40:00|42824|42780|42648|42599|42830|42800|42546|42513|30591
1631547900000|2021-09-13 15:45:00|42633|42600|42735|42701|42840|42823|42592|42573|59437
1631548200000|2021-09-13 15:50:00|42736|42702|42742|42716|42765|42743|42691|42666|17481
1631548500000|2021-09-13 15:55:00|42736|42714|42662|42630|42749|42714|42584|42566|43096
1631548800000|2021-09-13 16:00:00|42658|42631|42582|42559|42659|42640|42490|42464|25464
1631549100000|2021-09-13 16:05:00|42584|42564|42647|42617|42662|42650|42584|42564|13169
1631549400000|2021-09-13 16:10:00|42630|42618|42972|42953|42987|42969|42630|42617|58054
1631549700000|2021-09-13 16:15:00|42970|42951|42972|42941|43000|42964|42890|42864|37590
1631550000000|2021-09-13 16:20:00|42967|42942|43085|43062|43150|43132|42880|42850|67516
1631550300000|2021-09-13 16:25:00|43080|43055|43129|43106|43140|43117|43002|42985|59436
1631550600000|2021-09-13 16:30:00|43136|43100|43079|43042|43170|43140|43035|43020|24805
1631550900000|2021-09-13 16:35:00|43087|43052|42835|42817|43088|43069|42814|42800|52534
1631551200000|2021-09-13 16:40:00|42844|42833|42818|42802|42900|42873|42724|42700|31943
1631551500000|2021-09-13 16:45:00|42817|42800|42843|42813|42875|42855|42750|42724|12544
1631551800000|2021-09-13 16:50:00|42841|42814|42940|42915|42950|42936|42841|42813|14143
1631552100000|2021-09-13 16:55:00|42936|42910|42930|42900|43049|43025|42908|42880|25094
1631552400000|2021-09-13 17:00:00|42929|42901|42741|42718|42972|42945|42730|42710|26402
1631552700000|2021-09-13 17:05:00|42737|42710|42770|42752|42800|42782|42717|42710|18790
1631553000000|2021-09-13 17:10:00|42768|42761|42571|42550|42799|42770|42549|42543|43061
1631553300000|2021-09-13 17:15:00|42570|42548|42587|42570|42649|42622|42545|42527|25110
1631553600000|2021-09-13 17:20:00|42589|42571|42584|42559|42643|42636|42567|42555|24198
1631553900000|2021-09-13 17:25:00|42582|42562|42429|42410|42598|42577|42410|42398|33449
1631554200000|2021-09-13 17:30:00|42428|42414|42299|42268|42500|42460|42270|42257|53217
1631554500000|2021-09-13 17:35:00|42298|42258|42279|42254|42352|42321|42224|42213|33134
1631554800000|2021-09-13 17:40:00|42278|42253|42145|42127|42325|42300|42123|42118|37555
1631555100000|2021-09-13 17:45:00|42144|42124|42123|42106|42180|42130|42049|42031|49846
1631555400000|2021-09-13 17:50:00|42117|42084|42076|42060|42200|42179|42076|42060|40454
1631555700000|2021-09-13 17:55:00|42072|42064|42150|42120|42198|42171|42048|42030|28112
1631556000000|2021-09-13 18:00:00|42146|42121|42147|42113|42150|42130|42043|42030|25797
1631556300000|2021-09-13 18:05:00|42150|42133|42100|42072|42150|42140|42060|42050|15514
1631556600000|2021-09-13 18:10:00|42092|42070|42071|42056|42136|42114|41970|41950|44696
1631556900000|2021-09-13 18:15:00|42091|42061|41969|41948|42091|42061|41879|41850|36574
1631557200000|2021-09-13 18:20:00|41968|41938|41874|41850|41968|41938|41837|41825|29860
1631557500000|2021-09-13 18:25:00|41866|41851|41800|41778|41872|41851|41671|41670|66352
1631557800000|2021-09-13 18:30:00|41798|41782|41867|41851|41900|41884|41754|41722|30575
1631558100000|2021-09-13 18:35:00|41866|41852|41842|41819|41900|41886|41810|41800|24331
1631558400000|2021-09-13 18:40:00|41844|41820|41866|41855|41950|41937|41844|41820|52735
1631558700000|2021-09-13 18:45:00|41880|41857|41866|41853|41942|41925|41839|41830|26980
1631559000000|2021-09-13 18:50:00|41869|41852|41868|41843|41914|41891|41819|41815|28182
1631559300000|2021-09-13 18:55:00|41864|41837|41917|41889|41975|41960|41855|41829|21201
1631559600000|2021-09-13 19:00:00|41912|41885|41766|41754|41917|41888|41725|41701|30597
1631559900000|2021-09-13 19:05:00|41765|41744|41963|41933|41963|41940|41747|41732|35683
1631560200000|2021-09-13 19:10:00|41962|41940|42025|42000|42046|42037|41936|41910|65500
1631560500000|2021-09-13 19:15:00|42020|42003|42037|42017|42100|42089|42005|41985|67167
1631560800000|2021-09-13 19:20:00|42033|42018|42109|42077|42250|42227|41965|41958|52270
1631561100000|2021-09-13 19:25:00|42105|42059|42108|42093|42177|42162|42063|42050|39549
1631561400000|2021-09-13 19:30:00|42107|42100|41950|41930|42129|42122|41918|41904|42109
1631561700000|2021-09-13 19:35:00|41949|41929|41984|41971|42010|41997|41921|41904|21145
1631562000000|2021-09-13 19:40:00|41985|41961|41990|41975|42024|42010|41910|41901|38153
1631562300000|2021-09-13 19:45:00|41994|41985|41882|41856|42005|42000|41864|41850|48901
1631562600000|2021-09-13 19:50:00|41899|41881|41995|41983|42050|42035|41897|41881|94202
1631562900000|2021-09-13 19:55:00|42000|41985|42000|41970|42010|41999|41909|41900|128115
1631563200000|2021-09-13 20:00:00|42019|41972|42030|42010|42110|42040|42000|41971|197333
1631563500000|2021-09-13 20:05:00|42050|42000|41970|41930|42050|42000|41970|41930|2644
1631563800000|2021-09-13 20:10:00|42000|41932|41997|41964|42000|41980|41997|41932|1010
1631564100000|2021-09-13 20:15:00|41995|41970|42020|41980|42020|41980|41995|41970|3451
1631564400000|2021-09-13 20:20:00|41980|41970|41980|41940|41980|41970|41980|41940|917
1631564700000|2021-09-13 20:25:00||41950||41955||41965||41950|842
1631565000000|2021-09-13 20:30:00|42000|41965|42000|41960|42000|41965|42000|41950|2009
1631565300000|2021-09-13 20:35:00|41949|41950|42000|41933|42000|41965|41949|41900|2741
1631565600000|2021-09-13 20:40:00|42020|41975|42100|41903|42100|42082|42020|41900|6706
1631565900000|2021-09-13 20:45:00|42080|41972|42090|42000|42110|42050|42050|41972|1576
1631566200000|2021-09-13 20:50:00|42077|42040|42090|42000|42090|42040|42050|42000|709
1631566500000|2021-09-13 20:55:00|42101|42025|42240|42200|42250|42200|42101|42025|6045
1631566800000|2021-09-13 21:00:00|42210|42210|42240|42200|42240|42210|42210|42189|4005
1631567100000|2021-09-13 21:05:00|42212|42150|42200|42100|42240|42200|42200|42100|1469
1631567400000|2021-09-13 21:10:00|42190|42170|42190|42100|42190|42170|42190|42100|751
1631567700000|2021-09-13 21:15:00|42170||42170||42170||42170||97
1631568000000|2021-09-13 21:20:00|42156|42140|42160|42142|42170|42142|42156|42100|302
1631568300000|2021-09-13 21:25:00|42150|42145|42170|42140|42170|42152|42150|42140|1110
1631568600000|2021-09-13 21:30:00||42150||42150||42150||42150|357
1631568900000|2021-09-13 21:35:00|42188|42162|42200|42170|42200|42170|42188|42150|1316
1631569200000|2021-09-13 21:40:00|||||||||750
1631569500000|2021-09-13 21:45:00||42140||42140||42140||42140|592
1631569800000|2021-09-13 21:50:00|42185|42170|42185|42140|42185|42170|42185|42140|743
1631570100000|2021-09-13 21:55:00|42170|42150|42200|42150|42200|42152|42170|42150|629
1631570400000|2021-09-13 22:00:00|42198||42197||42198||42180||386
1631570700000|2021-09-13 22:05:00|42195|42140|42159|42112|42197|42140|42159|42111|945
1631571000000|2021-09-13 22:10:00|42166|42119|42166|42120|42166|42120|42140|42118|51
1631571300000|2021-09-13 22:15:00|42159|42118|42118|42050|42166|42118|42118|42050|1022
1631571600000|2021-09-13 22:20:00|42100|42052|42100|42018|42100|42052|42100|42018|485
1631571900000|2021-09-13 22:25:00||42025||42000||42050||42000|337
1631572200000|2021-09-13 22:30:00|42085|42020|42100|42061|42100|42061|42085|42000|294
1631572500000|2021-09-13 22:35:00|42080|42055|42100|42000|42100|42055|42075|42000|407
1631572800000|2021-09-13 22:40:00|42060|41992|42000|41992|42111|41992|42000|41992|1478
1631573100000|2021-09-13 22:45:00|41992||42000||42000||41992||1015
1631573400000|2021-09-13 22:50:00||41995||41995||41995||41995|94
1631573700000|2021-09-13 22:55:00|42020|42010|42050|42000|42050|42010|42020|42000|1351
1631574000000|2021-09-13 23:00:00|42115|42020|42115|42050|42115|42050|42115|42020|327
1631574300000|2021-09-13 23:05:00|42050|42020|42115|42020|42115|42020|42050|42020|579
1631574600000|2021-09-13 23:10:00|||||||||94
1631574900000|2021-09-13 23:15:00|42065||42095||42115||42040||177
1631575200000|2021-09-13 23:20:00|||||||||26
1631575500000|2021-09-13 23:25:00|42040|42000|42050|42000|42060|42000|42040|42000|737
1631575800000|2021-09-13 23:30:00|42045||42039||42045||42039||71
1631576100000|2021-09-13 23:35:00|42040|42010|42090|42010|42090|42010|42040|42010|575
1631576400000|2021-09-13 23:40:00|42095||42090||42095||42090||296
1631576700000|2021-09-13 23:45:00|42085|42049|42158|42120|42158|42120|42085|42010|1301
1631577000000|2021-09-13 23:50:00|42162|42083|42177|42130|42197|42160|42162|42083|3363
1631577300000|2021-09-13 23:55:00|42160|42160|42196|42125|42197|42160|42155|42100|1092
1631606400000|2021-09-14 08:00:00|42042|41830|42113|42020|42180|42032|42041|41500|750
1631606700000|2021-09-14 08:05:00|42082|41966|41825|41700|42082|41966|41825|41686|798
1631607000000|2021-09-14 08:10:00|42020|41774|42019|41811|42020|41821|41920|41700|592
1631607300000|2021-09-14 08:15:00|41950|41812|42009|41835|42020|41835|41950|41807|111
1631607600000|2021-09-14 08:20:00|42010|41836|41971|41835|42010|41849|41971|41835|110
1631607900000|2021-09-14 08:25:00|42010|41836|42009|41843|42010|41843|42009|41835|16
1631608200000|2021-09-14 08:30:00|42000|41844|41999|41870|42000|41870|41925|41844|99
1631608500000|2021-09-14 08:35:00|42000|41871|42010|41871|42010|41872|41999|41871|658
1631608800000|2021-09-14 08:40:00|42008|41870|41960|41900|42008|41900|41960|41870|34
1631609100000|2021-09-14 08:45:00|42010||41992||42010||41960||21
1631609400000|2021-09-14 08:50:00|41986||41979||41986||41960||42
1631609700000|2021-09-14 08:55:00|||||||||255
1631610300000|2021-09-14 09:05:00|41930||41930||41930||41930||11
1631610600000|2021-09-14 09:10:00|41972|41915|41992|41900|41997|41915|41972|41900|234
1631610900000|2021-09-14 09:15:00|41960||41959||42000||41959||44
1631611200000|2021-09-14 09:20:00|42000||41999||42000||41999||31
1631611500000|2021-09-14 09:25:00|41998||41958||41998||41958||49
1631611800000|2021-09-14 09:30:00|||||||||67
1631612100000|2021-09-14 09:35:00|||||||||2
1631612400000|2021-09-14 09:40:00|||||||||11
1631612700000|2021-09-14 09:45:00|41957|41909|41965|41900|41966|41909|41955|41900|119
1631613000000|2021-09-14 09:50:00|||||||||81
1631613300000|2021-09-14 09:55:00|41959||41945||41959||41945||15
1631613600000|2021-09-14 10:00:00|||||||||91
1631613900000|2021-09-14 10:05:00|||||||||58
1631614200000|2021-09-14 10:10:00|||||||||40
1631614500000|2021-09-14 10:15:00|41930|41870|41944|41800|41945|41870|41870|41800|1191
1631614800000|2021-09-14 10:20:00|41915||41915||41915||41915||12
1631615100000|2021-09-14 10:25:00||41820||41800||41832||41800|71
1631615400000|2021-09-14 10:30:00|41945|41876|41999|41801|42010|41991|41945|41800|1145
1631615700000|2021-09-14 10:35:00|42000|41800|42065|41800|42066|41944|41991|41800|973
1631616000000|2021-09-14 10:40:00|42026|41840|42065|41800|42066|41972|42025|41800|15
1631616300000|2021-09-14 10:45:00|42066|41972|42440|42338|42500|42360|42066|41800|2633
1631616600000|2021-09-14 10:50:00|42439|42369|42499|42291|42500|42438|42439|42200|1285
1631616900000|2021-09-14 10:55:00|42500|42491|42500|42384|42520|42491|42496|42180|3048
1631617200000|2021-09-14 11:00:00|42499|42497|42435|42325|42500|42497|42350|42300|2977
1631617500000|2021-09-14 11:05:00|42360|42300|42195|42150|42435|42300|42195|42000|2450
1631617800000|2021-09-14 11:10:00|42260|42183|42299|42210|42369|42210|42200|42150|1218
1631618100000|2021-09-14 11:15:00|42289|42173|42220|42151|42289|42250|42220|42039|1536
1631618400000|2021-09-14 11:20:00|42200|42150|42200|42125|42300|42200|42200|42050|1338
1631618700000|2021-09-14 11:25:00|42217|42150|42200|42051|42300|42200|42155|42050|1166
1631619000000|2021-09-14 11:30:00|42150|42053|42195|42102|42200|42130|42150|42050|1527
1631619300000|2021-09-14 11:35:00|42194|42100|42189|42041|42200|42101|42134|42040|773
1631619600000|2021-09-14 11:40:00|42123|42100|42200|42100|42200|42174|42100|42040|2018
1631619900000|2021-09-14 11:45:00|42100|42110|42200|41973|42200|42110|42000|41900|5594
1631620200000|2021-09-14 11:50:00|42145|41974|42120|42000|42145|42028|42100|41952|845
1631620500000|2021-09-14 11:55:00|42011|42001|42100|42001|42150|42065|42011|42000|2861
1631620800000|2021-09-14 12:00:00|42150|42000|42145|42000|42150|42100|42145|42000|472
1631621100000|2021-09-14 12:05:00|42125|42030|42150|42030|42150|42060|42125|42030|978
1631621400000|2021-09-14 12:10:00|42125|42000|41972|41910|42150|42004|41972|41910|2291
1631621700000|2021-09-14 12:15:00|41970|41900|41898|41812|41970|41900|41868|41810|2131
1631622000000|2021-09-14 12:20:00|41886|41813|41770|41671|41886|41825|41770|41650|3419
1631622300000|2021-09-14 12:25:00|41700|41670|41989|41746|41989|41746|41700|41670|5782
1631622600000|2021-09-14 12:30:00|41983|41745|42099|41961|42100|42047|41900|41745|3355
1631622900000|2021-09-14 12:35:00|42084|42000|42150|42079|42190|42104|42066|41960|3763
1631623200000|2021-09-14 12:40:00|42149|42100|42040|42000|42150|42100|42040|42000|1318
1631623500000|2021-09-14 12:45:00|42034|41960|42040|41951|42150|42010|42000|41910|2514
1631623800000|2021-09-14 12:50:00|42135|41952|42135|42050|42135|42050|42000|41952|1716
1631624100000|2021-09-14 12:55:00|42114|41955|42080|42016|42135|42065|42016|41953|4088
1631624400000|2021-09-14 13:00:00|42053|42017|42168|42075|42175|42100|42053|42017|1377
1631624700000|2021-09-14 13:05:00|42167|42065|42190|42115|42190|42123|42140|42065|941
1631625000000|2021-09-14 13:10:00|42200|42116|42326|42270|42425|42352|42200|42116|5281
1631625300000|2021-09-14 13:15:00|42320|42300|42350|42301|42350|42316|42300|42270|7809
1631625600000|2021-09-14 13:20:00|42380|42326|42350|42100|42450|42370|42284|42100|6009
1631625900000|2021-09-14 13:25:00|42220|42111|42000|41850|42354|42132|41854|41800|41572
1631626200000|2021-09-14 13:30:00|41999|41872|42985|42916|42998|42964|41939|41839|265314
1631626500000|2021-09-14 13:35:00|42975|42912|42993|42913|43169|43137|42762|42700|193545
1631626800000|2021-09-14 13:40:00|42983|42915|42822|42787|43200|43176|42760|42726|108897
1631627100000|2021-09-14 13:45:00|42821|42780|42775|42734|42950|42905|42400|42388|124895
1631627400000|2021-09-14 13:50:00|42820|42735|42957|42901|43100|43089|42754|42720|127707
1631627700000|2021-09-14 13:55:00|42956|42907|43051|43021|43183|43167|42921|42900|92715
1631628000000|2021-09-14 14:00:00|43050|43026|43439|43417|43479|43453|42883|42850|225369
1631628300000|2021-09-14 14:05:00|43462|43432|43740|43706|43800|43787|43440|43432|221772
1631628600000|2021-09-14 14:10:00|43735|43705|43685|43641|43800|43782|43579|43550|121804
1631628900000|2021-09-14 14:15:00|43690|43632|43751|43691|43798|43797|43548|43512|99561
1631629200000|2021-09-14 14:20:00|43750|43717|43640|43602|43780|43769|43562|43532|72747
1631629500000|2021-09-14 14:25:00|43638|43593|43950|43914|43987|43966|43551|43520|154411
1631629800000|2021-09-14 14:30:00|43943|43911|44050|44034|44094|44080|43847|43825|132571
1631630100000|2021-09-14 14:35:00|44046|44040|43675|43646|44098|44083|43645|43620|115584
1631630400000|2021-09-14 14:40:00|43669|43650|43580|43554|43811|43792|43404|43402|155346
1631630700000|2021-09-14 14:45:00|43579|43546|43410|43389|43726|43710|43408|43383|78502
1631631000000|2021-09-14 14:50:00|43411|43385|43465|43429|43513|43486|43333|43313|79666
1631631300000|2021-09-14 14:55:00|43467|43417|43681|43654|43700|43687|43453|43417|74994
1631631600000|2021-09-14 15:00:00|43676|43653|43550|43492|43700|43682|43345|43326|102395
1631631900000|2021-09-14 15:05:00|43542|43497|43384|43366|43543|43510|43357|43340|30058
1631632200000|2021-09-14 15:10:00|43395|43367|43600|43564|43650|43625|43394|43367|52164
1631632500000|2021-09-14 15:15:00|43588|43550|43623|43594|43699|43690|43536|43501|33059
1631632800000|2021-09-14 15:20:00|43637|43601|43779|43764|43805|43799|43635|43601|67996
1631633100000|2021-09-14 15:25:00|43772|43765|43667|43640|43778|43766|43601|43578|29205
1631633400000|2021-09-14 15:30:00|43657|43639|43769|43748|43799|43779|43626|43610|29324
1631633700000|2021-09-14 15:35:00|43775|43749|43897|43875|43950|43935|43765|43748|54651
1631634000000|2021-09-14 15:40:00|43884|43876|43979|43952|43997|43989|43807|43789|48673
1631634300000|2021-09-14 15:45:00|43975|43955|44084|44069|44200|44192|43966|43950|115594
1631634600000|2021-09-14 15:50:00|44081|44076|44127|44110|44210|44200|44081|44075|65530
1631634900000|2021-09-14 15:55:00|44128|44111|44309|44294|44377|44361|44126|44110|104930
1631635200000|2021-09-14 16:00:00|44315|44295|44345|44326|44377|44357|44247|44220|53538
1631635500000|2021-09-14 16:05:00|44337|44325|44144|44117|44337|44325|44071|44055|68528
1631635800000|2021-09-14 16:10:00|44141|44128|44094|44073|44243|44207|44090|44063|30827
1631636100000|2021-09-14 16:15:00|44092|44074|43963|43931|44124|44103|43939|43930|51183
1631636400000|2021-09-14 16:20:00|43954|43933|44102|44090|44195|44164|43915|43905|48872
1631636700000|2021-09-14 16:25:00|44101|44083|44031|44009|44189|44152|44009|44001|52634
1631637000000|2021-09-14 16:30:00|44030|44020|44064|44042|44070|44043|43885|43856|34540
1631637300000|2021-09-14 16:35:00|44070|44043|44004|43980|44170|44148|43978|43960|45812
1631637600000|2021-09-14 16:40:00|43993|43983|43788|43773|44000|43983|43754|43713|52658
1631637900000|2021-09-14 16:45:00|43781|43765|43799|43771|43874|43873|43766|43752|31429
1631638200000|2021-09-14 16:50:00|43798|43772|43692|43660|43798|43772|43649|43637|25525
1631638500000|2021-09-14 16:55:00|43690|43665|43752|43732|43775|43750|43644|43619|31386
1631638800000|2021-09-14 17:00:00|43751|43730|43655|43637|43860|43843|43653|43626|28404
1631639100000|2021-09-14 17:05:00|43666|43628|43606|43579|43671|43655|43548|43523|29393
1631639400000|2021-09-14 17:10:00|43607|43582|43568|43554|43719|43700|43545|43531|35432
1631639700000|2021-09-14 17:15:00|43566|43555|43880|43859|43928|43898|43566|43555|43324
1631640000000|2021-09-14 17:20:00|43879|43864|43807|43793|43896|43868|43761|43738|25358
1631640300000|2021-09-14 17:25:00|43848|43807|43715|43667|43873|43848|43641|43604|17403
1631640600000|2021-09-14 17:30:00|43700|43647|43715|43688|43742|43719|43606|43580|32037
1631640900000|2021-09-14 17:35:00|43710|43700|43561|43527|43725|43703|43518|43500|21753
1631641200000|2021-09-14 17:40:00|43591|43541|43460|43449|43644|43580|43379|43375|49807
1631641500000|2021-09-14 17:45:00|43461|43455|43221|43191|43476|43455|43188|43170|57488
1631641800000|2021-09-14 17:50:00|43226|43195|43197|43166|43260|43233|43060|43045|74637
1631642100000|2021-09-14 17:55:00|43200|43185|43342|43324|43368|43345|43197|43167|52436
1631642400000|2021-09-14 18:00:00|43350|43325|43265|43243|43350|43334|43238|43205|20086
1631642700000|2021-09-14 18:05:00|43270|43251|43326|43303|43470|43452|43270|43251|41086
1631643000000|2021-09-14 18:10:00|43322|43307|43127|43102|43335|43307|43074|43050|35314
1631643300000|2021-09-14 18:15:00|43126|43105|42950|42923|43234|43212|42942|42921|47591
1631643600000|2021-09-14 18:20:00|42951|42929|42978|42961|43000|42982|42821|42800|50429
1631643900000|2021-09-14 18:25:00|42990|42974|42858|42835|42990|42974|42831|42813|30508
1631644200000|2021-09-14 18:30:00|42850|42836|42597|42578|42850|42840|42578|42560|69520
1631644500000|2021-09-14 18:35:00|42600|42579|42549|42526|42667|42647|42495|42479|90129
1631644800000|2021-09-14 18:40:00|42544|42525|42650|42640|42668|42655|42540|42506|31870
1631645100000|2021-09-14 18:45:00|42645|42635|42808|42781|42844|42824|42565|42560|74300
1631645400000|2021-09-14 18:50:00|42800|42790|42790|42750|42820|42801|42743|42720|34051
1631645700000|2021-09-14 18:55:00|42774|42754|42958|42937|43015|42992|42774|42750|50974
1631646000000|2021-09-14 19:00:00|42957|42930|42908|42892|43000|42980|42888|42857|27227
1631646300000|2021-09-14 19:05:00|42918|42903|43024|43002|43040|43021|42867|42852|37113
1631646600000|2021-09-14 19:10:00|43030|43003|42812|42793|43030|43003|42795|42792|36304
1631646900000|2021-09-14 19:15:00|42811|42794|42775|42750|42847|42828|42700|42680|46911
1631647200000|2021-09-14 19:20:00|42781|42752|42656|42634|42837|42812|42624|42611|37344
1631647500000|2021-09-14 19:25:00|42649|42632|42744|42700|42762|42745|42596|42595|42511
1631647800000|2021-09-14 19:30:00|42750|42701|42640|42616|42750|42705|42541|42536|27205
1631648100000|2021-09-14 19:35:00|42642|42622|42667|42645|42710|42700|42626|42600|18509
1631648400000|2021-09-14 19:40:00|42677|42644|42624|42614|42677|42660|42552|42540|26554
1631648700000|2021-09-14 19:45:00|42640|42613|42649|42609|42700|42682|42587|42566|26211
1631649000000|2021-09-14 19:50:00|42613|42567|42558|42523|42652|42641|42511|42501|65581
1631649300000|2021-09-14 19:55:00|42566|42524|42772|42751|42775|42765|42558|42523|138153
1631649600000|2021-09-14 20:00:00|42773|42771|42870|42805|42977|42833|42773|42771|165199
1631649900000|2021-09-14 20:05:00|42873|42795|42898|42860|42977|42900|42833|42795|5497
1631650200000|2021-09-14 20:10:00|42900|42870|42888|42818|42977|42870|42888|42815|3314
1631650500000|2021-09-14 20:15:00|42861|42860|42900|42861|42900|42861|42850|42818|1859
1631650800000|2021-09-14 20:20:00|42950|42875|42950|42900|42977|42900|42920|42875|2248
1631651100000|2021-09-14 20:25:00|42945||42940||42945||42940||332
1631651400000|2021-09-14 20:30:00|42920|42876|42945|42824|42945|42924|42908|42824|2187
1631651700000|2021-09-14 20:35:00|42940|42910|42973|42940|42975|42940|42940|42832|728
1631652000000|2021-09-14 20:40:00|42972|42900|42973|42950|42973|42950|42970|42900|491
1631652300000|2021-09-14 20:45:00|42960|42902|42969|42900|42973|42950|42940|42900|1349
1631652600000|2021-09-14 20:50:00|42960|42911|42958|42906|42967|42911|42958|42900|219
1631652900000|2021-09-14 20:55:00|42967|42900|42970|42902|42970|42902|42967|42900|663
1631653200000|2021-09-14 21:00:00|42950|42905|42970|42950|42970|42950|42950|42905|248
1631653500000|2021-09-14 21:05:00|42977|42970|43100|43001|43100|43032|42977|42970|3550
1631653800000|2021-09-14 21:10:00|43099|43040|43050|42970|43099|43040|43050|42970|671
1631654100000|2021-09-14 21:15:00|43000|42980|42980|42950|43050|43010|42980|42950|1048
1631654400000|2021-09-14 21:20:00|43000|42985|43000|42950|43000|42985|43000|42950|126
1631654700000|2021-09-14 21:25:00|42990|42951|43000|42901|43000|42951|42990|42901|1242
1631655000000|2021-09-14 21:30:00|42995|42902|43000|42903|43000|42903|42990|42902|509
1631655300000|2021-09-14 21:35:00|42960|42905|42984|42940|43000|42940|42960|42902|248
1631655600000|2021-09-14 21:40:00|42990|42941|43000|42941|43000|42941|42990|42941|290
1631655900000|2021-09-14 21:45:00|42990||42965||43000||42965||33
1631656200000|2021-09-14 21:50:00|43000|42940|43000|42940|43000|42940|42990|42940|319
1631656500000|2021-09-14 21:55:00|42998||42999||42999||42998||268
1631656800000|2021-09-14 22:00:00|42970|42960|42998|42960|43000|42960|42970|42960|33
1631657100000|2021-09-14 22:05:00|42997|42940|42980|42825|42997|42940|42980|42825|552
1631657400000|2021-09-14 22:10:00|42940|42820|42940|42820|42980|42820|42940|42820|10
1631657700000|2021-09-14 22:15:00|||||||||142
1631658000000|2021-09-14 22:20:00|42980|42850|42980|42820|42980|42850|42962|42820|255
1631658300000|2021-09-14 22:25:00||42822||42900||42900||42822|26
1631658600000|2021-09-14 22:30:00|42966||42980||42980||42966||131
1631658900000|2021-09-14 22:35:00|42975||42970||42980||42912||395
1631659200000|2021-09-14 22:40:00|42950|42875|42950|42820|42970|42875|42884|42820|689
1631659500000|2021-09-14 22:45:00|42966|42821|42920|42825|42966|42835|42920|42820|52
1631659800000|2021-09-14 22:50:00||42855||42850||42855||42850|46
1631660100000|2021-09-14 22:55:00||42870||42870||42870||42870|96
1631660400000|2021-09-14 23:00:00|42940|42871|42940|42875|42940|42875|42900|42871|115
1631660700000|2021-09-14 23:05:00|42920||42940||42940||42920||158
1631661300000|2021-09-14 23:15:00|||||||||50
1631661600000|2021-09-14 23:20:00|||||||||43
1631661900000|2021-09-14 23:25:00|42930|42877|42940|42901|42940|42901|42930|42877|153
1631662200000|2021-09-14 23:30:00|42980|42902|42980|42910|42980|42910|42980|42902|262
1631662500000|2021-09-14 23:35:00|42990|42980|43000|42989|43000|42989|42990|42980|1482
1631662800000|2021-09-14 23:40:00||42980||42913||42980||42913|270
1631663100000|2021-09-14 23:45:00||42940||42958||42958||42940|250
1631663400000|2021-09-14 23:50:00|42999|42922|43000|42930|43000|42976|42999|42917|154
1631663700000|2021-09-14 23:55:00|42995|42936|43000|42901|43000|42999|42940|42901|2325
1631692800000|2021-09-15 08:00:00|43142|42566|43343|42877|43815|43046|43142|42445|56
1631693100000|2021-09-15 08:05:00||42987||43002||43002||42940|70
1631693400000|2021-09-15 08:10:00|43160|43004|43343|43031|43343|43045|43160|43004|228
1631693700000|2021-09-15 08:15:00|43240|43030|43343|43031|43343|43031|43196|43030|127
1631694000000|2021-09-15 08:20:00|43240||43179||43343||43179||56
1631694300000|2021-09-15 08:25:00|43177||43176||43177||43159||81
1631694600000|2021-09-15 08:30:00|43177|43015|43129|43001|43343|43016|43129|43000|81
1631694900000|2021-09-15 08:35:00|43122|43000|43129|43001|43130|43001|43122|43000|13
1631695200000|2021-09-15 08:40:00|43078|43021|43130|43021|43130|43021|43078|43000|23
1631695500000|2021-09-15 08:45:00||43022||43001||43022||43000|9
1631695800000|2021-09-15 08:50:00|43120|43000|43130|43031|43130|43059|43113|43000|20
1631696100000|2021-09-15 08:55:00||43000||43021||43021||43000|203
1631696400000|2021-09-15 09:00:00|43117|43000|43130|43036|43130|43036|43114|43000|107
1631696700000|2021-09-15 09:05:00||43022||43022||43022||43022|2
1631697000000|2021-09-15 09:10:00||43021||43036||43036||43021|3
1631697300000|2021-09-15 09:15:00|||||||||5
1631697600000|2021-09-15 09:20:00|43113|43000|43129|42800|43130|43000|43055|42772|514
1631697900000|2021-09-15 09:25:00|43130|42772|43129|42772|43130|42772|43129|42772|0
1631698200000|2021-09-15 09:30:00||42850||42851||42851||42850|0
1631698500000|2021-09-15 09:35:00|43060|42850|43129|42831|43130|42851|43060|42772|14
1631698800000|2021-09-15 09:40:00|43000|42830|43000|42853|43000|42853|43000|42830|26
1631699100000|2021-09-15 09:45:00|42956|42891|42926|42773|43000|42923|42926|42772|242
1631699400000|2021-09-15 09:50:00|42911|42801|42820|42771|42926|42840|42820|42771|224
1631699700000|2021-09-15 09:55:00|42926|42780|42999|42811|43000|42811|42850|42780|299
1631700000000|2021-09-15 10:00:00||42810||42815||42815||42810|116
1631700300000|2021-09-15 10:05:00|43000|42810|42999|42810|43000|42810|42999|42810|26
1631700600000|2021-09-15 10:10:00|||||||||4
1631700900000|2021-09-15 10:15:00|43100|42811|43099|42811|43100|42811|43099|42810|5
1631701200000|2021-09-15 10:20:00|43000|42810|43099|42810|43100|42810|42999|42810|26
1631701500000|2021-09-15 10:25:00|43100|42900|43100|42900|43100|42900|43100|42900|4
1631701800000|2021-09-15 10:30:00||42918||42900||42924||42900|145
1631702100000|2021-09-15 10:35:00|||||||||4
1631702400000|2021-09-15 10:40:00|43000||43100||43100||43000||40
1631702700000|2021-09-15 10:45:00|||||||||64
1631703000000|2021-09-15 10:50:00|||||||||72
1631703300000|2021-09-15 10:55:00||42901||42900||42901||42900|7
1631703600000|2021-09-15 11:00:00|43072|42901|43072|43001|43072|43001|43071|42901|668
1631703900000|2021-09-15 11:05:00|43100|43000|43219|43100|43220|43100|43100|43000|2037
1631704200000|2021-09-15 11:10:00|43168|43101|43300|43150|43358|43205|43168|43100|2036
1631704500000|2021-09-15 11:15:00|43343|43200|43357|43200|43399|43250|43299|43150|2183
1631704800000|2021-09-15 11:20:00|43356|43205|43299|43205|43357|43350|43283|43200|1928
1631705100000|2021-09-15 11:25:00|43300|43210|43159|43000|43350|43215|43148|43000|2519
1631705400000|2021-09-15 11:30:00|43160|43077|43250|43200|43350|43200|43159|43077|1375
1631705700000|2021-09-15 11:35:00|43200|43077|43200|43100|43200|43100|43200|43018|1449
1631706000000|2021-09-15 11:40:00|43125|43060|43200|43105|43200|43105|43125|43060|2199
1631706300000|2021-09-15 11:45:00|43199|43100|43100|43038|43199|43101|43100|43038|1003
1631706600000|2021-09-15 11:50:00|43126|43050|43150|43025|43199|43050|43126|43025|62
1631706900000|2021-09-15 11:55:00|43199|43038|43198|43038|43199|43059|43188|43038|125
1631707200000|2021-09-15 12:00:00|43110|43026|43098|43026|43110|43033|43060|43026|1244
1631707500000|2021-09-15 12:05:00|43148|43032|43148|43026|43148|43050|43148|43026|402
1631707800000|2021-09-15 12:10:00|43128||43144||43148||43128||166
1631708100000|2021-09-15 12:15:00|43148|43027|43122|43050|43148|43050|43122|43027|256
1631708400000|2021-09-15 12:20:00|43100|43051|43050|43001|43122|43052|43050|43001|822
1631708700000|2021-09-15 12:25:00|43098|43010|43099|43058|43099|43098|43075|43010|828
1631709000000|2021-09-15 12:30:00|43050|43010|43200|43150|43250|43182|43050|43010|7731
1631709300000|2021-09-15 12:35:00|43240|43180|43200|43150|43358|43300|43200|43150|6200
1631709600000|2021-09-15 12:40:00|43270|43175|43200|43150|43270|43208|43200|43150|1380
1631709900000|2021-09-15 12:45:00|43270|43025|43240|42860|43270|43079|42900|42820|13210
1631710200000|2021-09-15 12:50:00|43234|42861|42799|42700|43241|43025|42440|42256|26964
1631710500000|2021-09-15 12:55:00|42900|42701|42896|42800|42900|42801|42816|42701|1830
1631710800000|2021-09-15 13:00:00|42899|42810|43043|42885|43189|43076|42899|42800|12752
1631711100000|2021-09-15 13:05:00|43100|42842|42937|42901|43179|42970|42937|42800|991
1631711400000|2021-09-15 13:10:00|42989|42915|42990|42950|42990|42950|42944|42901|1335
1631711700000|2021-09-15 13:15:00|42974|42933|43000|42910|43097|42990|42969|42901|1632
1631712000000|2021-09-15 13:20:00|42967|42901|42989|42819|43000|42901|42901|42805|4012
1631712300000|2021-09-15 13:25:00|42819|42805|42920|42800|42990|42806|42700|42600|21453
1631712600000|2021-09-15 13:30:00|42800|42700|43241|43174|43472|43408|42716|42667|174543
1631712900000|2021-09-15 13:35:00|43240|43175|43298|43234|43599|43564|43056|43010|151751
1631713200000|2021-09-15 13:40:00|43350|43235|43230|43205|43649|43607|43209|43160|117889
1631713500000|2021-09-15 13:45:00|43229|43202|43050|42996|43336|43259|42842|42830|149003
1631713800000|2021-09-15 13:50:00|43044|43000|42542|42520|43096|43061|42542|42520|98483
1631714100000|2021-09-15 13:55:00|42540|42501|42366|42330|42640|42602|42227|42205|132026
1631714400000|2021-09-15 14:00:00|42361|42331|42843|42820|42881|42854|42361|42331|147312
1631714700000|2021-09-15 14:05:00|42850|42826|42926|42901|43220|43190|42846|42825|165214
1631715000000|2021-09-15 14:10:00|42925|42900|42723|42691|43132|43087|42572|42563|121946
1631715300000|2021-09-15 14:15:00|42724|42692|42891|42857|43120|43088|42619|42601|87777
1631715600000|2021-09-15 14:20:00|42867|42840|43330|43294|43457|43426|42848|42829|149076
1631715900000|2021-09-15 14:25:00|43324|43285|43271|43234|43407|43396|43097|43060|97301
1631716200000|2021-09-15 14:30:00|43273|43238|43490|43459|43525|43522|43259|43222|94176
1631716500000|2021-09-15 14:35:00|43489|43463|43703|43673|43756|43732|43454|43430|105817
1631716800000|2021-09-15 14:40:00|43708|43682|43631|43609|43747|43723|43533|43510|70724
1631717100000|2021-09-15 14:45:00|43639|43602|43780|43761|43780|43761|43488|43459|72252
1631717400000|2021-09-15 14:50:00|43778|43765|43597|43576|43778|43765|43577|43560|44132
1631717700000|2021-09-15 14:55:00|43591|43573|43498|43459|43619|43590|43397|43375|62429
1631718000000|2021-09-15 15:00:00|43497|43466|43531|43483|43592|43576|43430|43410|35034
1631718300000|2021-09-15 15:05:00|43516|43488|43544|43509|43544|43509|43328|43310|41230
1631718600000|2021-09-15 15:10:00|43537|43510|43354|43336|43575|43563|43285|43265|45328
1631718900000|2021-09-15 15:15:00|43362|43341|43311|43290|43434|43413|43193|43172|120481
1631719200000|2021-09-15 15:20:00|43315|43300|43570|43542|43573|43560|43308|43289|46399
1631719500000|2021-09-15 15:25:00|43568|43537|42950|42907|43687|43667|42795|42778|140881
1631719800000|2021-09-15 15:30:00|42936|42908|43034|42971|43220|43145|42684|42670|162827
1631720100000|2021-09-15 15:35:00|43033|42996|43125|43081|43148|43123|42946|42918|30881
1631720400000|2021-09-15 15:40:00|43123|43084|42991|42939|43136|43106|42897|42876|32947
1631720700000|2021-09-15 15:45:00|42982|42938|42862|42840|43018|43002|42784|42762|39836
1631721000000|2021-09-15 15:50:00|42861|42830|42850|42812|43000|42970|42772|42751|33039
1631721300000|2021-09-15 15:55:00|42849|42820|42793|42775|42920|42886|42760|42750|31601
1631721600000|2021-09-15 16:00:00|42792|42776|42915|42891|42926|42897|42792|42776|26686
1631721900000|2021-09-15 16:05:00|42917|42892|43108|43080|43263|43229|42894|42872|122290
1631722200000|2021-09-15 16:10:00|43113|43085|43107|43080|43159|43143|42986|42970|50661
1631722500000|2021-09-15 16:15:00|43096|43081|42932|42897|43130|43091|42834|42828|47426
1631722800000|2021-09-15 16:20:00|42910|42889|42880|42859|42951|42930|42877|42856|24018
1631723100000|2021-09-15 16:25:00|42882|42860|42960|42933|43000|42979|42882|42859|26444
1631723400000|2021-09-15 16:30:00|42965|42934|42939|42913|42992|42964|42798|42777|35081
1631723700000|2021-09-15 16:35:00|42944|42919|42965|42943|43049|43020|42928|42902|24278
1631724000000|2021-09-15 16:40:00|42962|42950|43187|43151|43227|43211|42962|42947|57720
1631724300000|2021-09-15 16:45:00|43178|43150|43116|43088|43200|43189|43071|43052|31596
1631724600000|2021-09-15 16:50:00|43131|43101|43142|43111|43189|43162|43082|43053|21477
1631724900000|2021-09-15 16:55:00|43143|43113|43132|43108|43184|43161|43117|43090|31355
1631725200000|2021-09-15 17:00:00|43136|43120|43040|43017|43140|43120|43018|43000|14692
1631725500000|2021-09-15 17:05:00|43051|43018|42999|42980|43060|43050|42928|42907|34457
1631725800000|2021-09-15 17:10:00|43000|42981|42980|42953|43045|43026|42977|42951|27240
1631726100000|2021-09-15 17:15:00|42975|42958|43111|43083|43127|43114|42975|42958|37008
1631726400000|2021-09-15 17:20:00|43107|43084|43034|43009|43122|43103|43019|43000|13353
1631726700000|2021-09-15 17:25:00|43032|43000|42941|42907|43120|43098|42915|42901|32574
1631727000000|2021-09-15 17:30:00|42951|42925|43003|42974|43030|43014|42929|42903|16304
1631727300000|2021-09-15 17:35:00|42995|42967|42883|42862|42997|42974|42835|42812|22232
1631727600000|2021-09-15 17:40:00|42891|42863|42935|42913|43018|42994|42808|42790|33473
1631727900000|2021-09-15 17:45:00|42930|42914|42979|42961|43000|42983|42917|42900|12562
1631728200000|2021-09-15 17:50:00|42988|42962|42990|42975|43010|42997|42952|42921|10292
1631728500000|2021-09-15 17:55:00|42992|42983|42961|42937|43015|43010|42961|42918|20950
1631728800000|2021-09-15 18:00:00|42962|42939|42925|42904|42996|42973|42912|42892|16891
1631729100000|2021-09-15 18:05:00|42923|42905|43106|43080|43129|43110|42923|42905|37346
1631729400000|2021-09-15 18:10:00|43105|43085|43000|42983|43106|43086|42993|42975|25920
1631729700000|2021-09-15 18:15:00|43006|42984|42896|42871|43008|43000|42896|42870|16915
1631730000000|2021-09-15 18:20:00|42895|42872|43000|42976|43007|42994|42869|42856|16999
1631730300000|2021-09-15 18:25:00|43007|42977|42971|42961|43019|42998|42943|42918|13192
1631730600000|2021-09-15 18:30:00|42972|42962|43158|43123|43200|43184|42967|42950|30912
1631730900000|2021-09-15 18:35:00|43157|43141|43199|43170|43295|43273|43145|43113|50077
1631731200000|2021-09-15 18:40:00|43200|43172|43235|43211|43250|43222|43171|43144|18086
1631731500000|2021-09-15 18:45:00|43243|43212|43337|43311|43430|43403|43220|43200|76067
1631731800000|2021-09-15 18:50:00|43338|43315|43356|43327|43383|43372|43283|43255|33462
1631732100000|2021-09-15 18:55:00|43344|43315|43334|43302|43370|43357|43243|43219|38707
1631732400000|2021-09-15 19:00:00|43333|43290|43336|43302|43360|43348|43302|43280|33809
1631732700000|2021-09-15 19:05:00|43335|43304|43274|43252|43335|43308|43231|43230|32657
1631733000000|2021-09-15 19:10:00|43287|43263|43299|43269|43322|43319|43257|43238|15548
1631733300000|2021-09-15 19:15:00|43298|43271|43398|43379|43480|43469|43296|43271|61270
1631733600000|2021-09-15 19:20:00|43393|43375|43453|43438|43455|43442|43380|43363|26666
1631733900000|2021-09-15 19:25:00|43460|43439|43361|43335|43467|43457|43332|43303|27980
1631734200000|2021-09-15 19:30:00|43362|43343|43274|43244|43375|43344|43226|43202|29614
1631734500000|2021-09-15 19:35:00|43272|43245|43363|43342|43407|43396|43257|43232|39353
1631734800000|2021-09-15 19:40:00|43371|43343|43298|43276|43438|43414|43292|43272|30642
1631735100000|2021-09-15 19:45:00|43290|43277|43220|43190|43315|43303|43197|43181|40769
1631735400000|2021-09-15 19:50:00|43221|43192|43449|43420|43450|43433|43194|43164|114276
1631735700000|2021-09-15 19:55:00|43447|43421|43446|43414|43588|43577|43359|43310|194986
1631736000000|2021-09-15 20:00:00|43420|43415|44000|43986|44000|43986|43099|42752|309068
1631736300000|2021-09-15 20:05:00|43989|43864|43800|43700|44000|43944|43750|43625|28392
1631736600000|2021-09-15 20:10:00|43750|43710|43948|43900|43948|43900|43740|43700|14746
1631736900000|2021-09-15 20:15:00|43946|43905|43925|43875|43950|43935|43900|43867|9792
1631737200000|2021-09-15 20:20:00|43919|43880|43900|43880|43925|43900|43900|43860|2814
1631737500000|2021-09-15 20:25:00|43920|43888|44000|43980|44000|43980|43920|43880|8554
1631737800000|2021-09-15 20:30:00|43999|43975|43960|43921|43999|43980|43960|43920|2846
1631738100000|2021-09-15 20:35:00|43955|43920|43874|43820|43955|43920|43874|43820|6930
1631738400000|2021-09-15 20:40:00|43873|43801|43800|43780|43873|43801|43800|43780|1435
1631738700000|2021-09-15 20:45:00|43795|43779|43724|43652|43800|43779|43724|43652|3295
1631739000000|2021-09-15 20:50:00|43730|43670|43595|43534|43730|43670|43526|43502|7204
1631739300000|2021-09-15 20:55:00|43600|43540|43659|43540|43659|43552|43575|43533|1685
1631739600000|2021-09-15 21:00:00|43630|43551|43700|43610|43700|43610|43630|43551|611
1631739900000|2021-09-15 21:05:00|43650|43620|43710|43640|43775|43700|43637|43601|3739
1631740200000|2021-09-15 21:10:00||43600||43600||43700||43600|1188
1631740500000|2021-09-15 21:15:00|43688|43688|43710|43650|43710|43700|43688|43600|2884
1631740800000|2021-09-15 21:20:00|43700|43700|43775|43700|43780|43740|43700|43700|2857
1631741100000|2021-09-15 21:25:00|43750||43740||43750||43740||74
1631741400000|2021-09-15 21:30:00|43750|43710|43711|43670|43750|43710|43711|43670|570
1631741700000|2021-09-15 21:35:00|43710|43650|43670|43623|43724|43650|43670|43623|706
1631742000000|2021-09-15 21:40:00|43646|43601|43635|43601|43646|43601|43615|43601|745
1631742300000|2021-09-15 21:45:00|43620||43630||43635||43620||141
1631742600000|2021-09-15 21:50:00|43625||43725||43725||43625||990
1631742900000|2021-09-15 21:55:00|43710|43630|43715|43640|43725|43640|43710|43601|180
1631743200000|2021-09-15 22:00:00|43725|43634|43700|43640|43725|43670|43700|43634|309
1631743500000|2021-09-15 22:05:00|43650|43630|43650|43601|43650|43630|43645|43601|685
1631743800000|2021-09-15 22:10:00|||||||||187
1631744100000|2021-09-15 22:15:00|43629|43610|43650|43601|43650|43628|43629|43601|261
1631744400000|2021-09-15 22:20:00|43700|43628|43700|43630|43700|43630|43688|43628|701
1631744700000|2021-09-15 22:25:00|43696|43631|43699|43631|43699|43631|43696|43631|106
1631745000000|2021-09-15 22:30:00|43688|43630|43688|43630|43688|43630|43688|43630|55
1631745300000|2021-09-15 22:35:00||43650||43635||43650||43635|223
1631745600000|2021-09-15 22:40:00||43630||43660||43680||43630|228
1631745900000|2021-09-15 22:45:00|43700|43650|43725|43660|43725|43660|43700|43650|725
1631746200000|2021-09-15 22:50:00|43700|43650|43693|43680|43725|43680|43688|43650|298
1631746500000|2021-09-15 22:55:00|43725|43685|43745|43725|43745|43725|43725|43685|713
1631746800000|2021-09-15 23:00:00|43730|43740|43745|43700|43745|43740|43725|43700|241
1631747100000|2021-09-15 23:05:00|||||||||216
1631747400000|2021-09-15 23:10:00|43735|43715|43725|43700|43745|43715|43725|43700|242
1631747700000|2021-09-15 23:15:00|43745|43720|43745|43710|43745|43720|43745|43705|141
1631748000000|2021-09-15 23:20:00|43740|43730|43740|43730|43740|43730|43740|43730|18
1631748300000|2021-09-15 23:25:00|43730|43710|43740|43700|43740|43710|43730|43700|791
1631748600000|2021-09-15 23:30:00|43735|43710|43740|43730|43740|43730|43735|43710|130
1631748900000|2021-09-15 23:35:00|43745|43725|43750|43705|43790|43750|43745|43700|1013
1631749200000|2021-09-15 23:40:00|43745|43710|43750|43740|43750|43740|43745|43705|340
1631749500000|2021-09-15 23:45:00|43790|43705|43815|43790|43815|43790|43790|43705|613
1631749800000|2021-09-15 23:50:00|43825|43750|43825|43766|43825|43766|43825|43750|791
1631750100000|2021-09-15 23:55:00|43790|43767|43800|43775|43880|43790|43767|43766|1445
1631779200000|2021-09-16 08:00:00|43750|43196|43846|43000|43846|43196|43750|42978|185
1631779500000|2021-09-16 08:05:00|43600|43400|43599|43401|43600|43401|43599|43400|32
1631779800000|2021-09-16 08:10:00|43600|43488|43750|43500|43750|43500|43517|43400|429
1631780100000|2021-09-16 08:15:00|43846|43501|43846|43600|43846|43600|43845|43500|610
1631780400000|2021-09-16 08:20:00||43601||43601||43601||43600|10
1631780700000|2021-09-16 08:25:00|||||||||68
1631781000000|2021-09-16 08:30:00|43750|43619|43750|43601|43750|43634|43734|43601|123
1631781300000|2021-09-16 08:35:00|43720|43602|43702|43521|43720|43602|43680|43400|177
1631781600000|2021-09-16 08:40:00|43710|43400|43661|43401|43710|43401|43624|43400|87
1631781900000|2021-09-16 08:45:00|43665||43700||43700||43655||15
1631782200000|2021-09-16 08:50:00|43560|43521|43560|43521|43560|43521|43560|43521|15
1631782500000|2021-09-16 08:55:00|43548|43378|43559|43001|43560|43379|43548|43000|256
1631782800000|2021-09-16 09:00:00|43560|43000|43560|43500|43560|43501|43559|43000|12
1631783100000|2021-09-16 09:05:00|||||||||14
1631783400000|2021-09-16 09:10:00|||||||||4
1631783700000|2021-09-16 09:15:00|43520|43212|43559|43212|43560|43213|43520|43212|445
1631784000000|2021-09-16 09:20:00|43560||43560||43560||43560||37
1631784300000|2021-09-16 09:25:00|43500||43560||43560||43500||3
1631784600000|2021-09-16 09:30:00|43559||43560||43560||43559||59
1631784900000|2021-09-16 09:35:00|||||||||2
1631785200000|2021-09-16 09:40:00||43300||43301||43301||43300|1
1631785500000|2021-09-16 09:45:00||43212||43401||43401||43212|6
1631785800000|2021-09-16 09:50:00|43550||43559||43560||43550||14
1631786100000|2021-09-16 09:55:00|43560||43560||43560||43560||45
1631786700000|2021-09-16 10:05:00|43547|43300|43559|43301|43560|43301|43547|43300|41
1631787000000|2021-09-16 10:10:00|43550||43560||43560||43550||29
1631787300000|2021-09-16 10:15:00|43559|43300|43559|43301|43559|43301|43559|43300|16
1631787600000|2021-09-16 10:20:00|43560|43300|43560|43301|43560|43400|43560|43300|50
1631787900000|2021-09-16 10:25:00|43559|43446|43560|43500|43560|43500|43559|43446|1
1631788200000|2021-09-16 10:30:00||43446||43301||43447||43300|187
1631788500000|2021-09-16 10:35:00|43559||43559||43559||43559||261
1631789100000|2021-09-16 10:45:00|43560||43559||43560||43559||65
1631789400000|2021-09-16 10:50:00|43505|43300|43559|43300|43559|43300|43505|43300|523
1631789700000|2021-09-16 10:55:00|43519|43301|43518|43301|43519|43301|43518|43301|85
1631790000000|2021-09-16 11:00:00|43519|43425|43700|43610|43700|43610|43519|43425|3959
1631790300000|2021-09-16 11:05:00|43710|43611|43698|43612|43710|43675|43680|43551|1233
1631790600000|2021-09-16 11:10:00|43645|43606|43650|43550|43650|43607|43613|43510|401
1631790900000|2021-09-16 11:15:00|43600|43555|43697|43555|43698|43585|43600|43555|231
1631791200000|2021-09-16 11:20:00|43698|43560|43693|43562|43698|43563|43600|43560|292
1631791500000|2021-09-16 11:25:00|43690|43561|43674|43576|43690|43600|43674|43555|792
1631791800000|2021-09-16 11:30:00|43675|43562|43675|43610|43675|43611|43675|43562|573
1631792100000|2021-09-16 11:35:00|43655|43611|43674|43600|43675|43611|43655|43555|650
1631792400000|2021-09-16 11:40:00||43620||43630||43630||43600|131
1631792700000|2021-09-16 11:45:00|43675|43640|43674|43600|43675|43640|43674|43600|288
1631793000000|2021-09-16 11:50:00|43673|43620|43668|43650|43673|43650|43668|43620|100
1631793300000|2021-09-16 11:55:00|43672|43640|43675|43655|43675|43655|43672|43640|1052
1631793600000|2021-09-16 12:00:00|43674|43640|43674|43600|43674|43640|43674|43600|1397
1631793900000|2021-09-16 12:05:00|43623|43621|43674|43581|43674|43630|43623|43581|863
1631794200000|2021-09-16 12:10:00|43650|43600|43650|43600|43650|43600|43639|43600|291
1631794500000|2021-09-16 12:15:00|43640|43580|43630|43555|43650|43580|43600|43555|1113
1631794800000|2021-09-16 12:20:00|43620|43600|43627|43600|43650|43610|43609|43555|942
1631795100000|2021-09-16 12:25:00|43621|43605|43485|43450|43621|43610|43485|43450|3168
1631795400000|2021-09-16 12:30:00|43600|43440|43519|43400|43600|43463|43420|43400|4069
1631795700000|2021-09-16 12:35:00|43521|43450|43500|43400|43525|43460|43448|43400|484
1631796000000|2021-09-16 12:40:00|43525|43450|43460|43420|43525|43450|43460|43420|939
1631796300000|2021-09-16 12:45:00|43524|43432|43500|43402|43524|43432|43500|43401|368
1631796600000|2021-09-16 12:50:00|43499|43404|43500|43408|43500|43408|43456|43402|508
1631796900000|2021-09-16 12:55:00|43499|43410|43500|43455|43500|43455|43499|43410|219
1631797200000|2021-09-16 13:00:00||43453||43460||43460||43453|970
1631797500000|2021-09-16 13:05:00|43492|43450|43455|43445|43500|43450|43455|43409|1693
1631797800000|2021-09-16 13:10:00|43451|43411|43330|43215|43451|43411|43246|43212|5466
1631798100000|2021-09-16 13:15:00|43320|43235|43410|43360|43410|43360|43280|43215|3266
1631798400000|2021-09-16 13:20:00|43487|43365|43486|43380|43487|43450|43480|43360|1930
1631798700000|2021-09-16 13:25:00|43410|43440|43121|43102|43463|43440|43121|43102|7062
1631799000000|2021-09-16 13:30:00|43150|43110|44300|44222|44368|44330|42936|42900|312287
1631799300000|2021-09-16 13:35:00|44308|44269|44122|44048|44530|44495|43988|43952|204699
1631799600000|2021-09-16 13:40:00|44129|44035|44489|44447|44555|44506|44026|44000|152462
1631799900000|2021-09-16 13:45:00|44500|44468|44468|44435|44600|44598|44144|44103|153225
1631800200000|2021-09-16 13:50:00|44482|44420|44370|44311|44553|44520|44086|44036|105146
1631800500000|2021-09-16 13:55:00|44375|44313|44358|44306|44510|44505|44235|44215|83739
1631800800000|2021-09-16 14:00:00|44348|44261|44369|44342|44450|44421|44078|44054|84457
1631801100000|2021-09-16 14:05:00|44380|44353|44499|44463|44560|44535|44255|44226|96395
1631801400000|2021-09-16 14:10:00|44498|44476|44214|44191|44498|44476|44205|44190|69810
1631801700000|2021-09-16 14:15:00|44216|44192|44139|44102|44389|44340|44112|44078|101072
1631802000000|2021-09-16 14:20:00|44132|44103|44044|44004|44229|44190|43954|43923|89600
1631802300000|2021-09-16 14:25:00|44043|44003|44095|44055|44200|44183|43986|43960|63319
1631802600000|2021-09-16 14:30:00|44092|44053|44111|44081|44199|44163|43840|43820|100257
1631802900000|2021-09-16 14:35:00|44100|44060|43962|43936|44100|44079|43888|43860|43101
1631803200000|2021-09-16 14:40:00|43961|43937|43766|43726|43997|43984|43723|43701|53740
1631803500000|2021-09-16 14:45:00|43748|43725|43841|43803|43900|43857|43725|43701|43018
1631803800000|2021-09-16 14:50:00|43842|43806|43939|43900|44056|44034|43732|43720|73107
1631804100000|2021-09-16 14:55:00|43938|43905|43879|43849|43940|43921|43771|43740|52074
1631804400000|2021-09-16 15:00:00|43868|43854|43935|43911|43974|43952|43840|43825|35963
1631804700000|2021-09-16 15:05:00|43933|43916|43893|43872|43991|43977|43891|43869|21408
1631805000000|2021-09-16 15:10:00|43895|43871|44076|44057|44130|44113|43894|43856|42532
1631805300000|2021-09-16 15:15:00|44067|44056|44087|44058|44087|44066|43954|43940|32922
1631805600000|2021-09-16 15:20:00|44072|44042|44098|44074|44100|44082|44020|44000|27007
1631805900000|2021-09-16 15:25:00|44099|44079|44098|44070|44189|44179|44085|44065|27754
1631806200000|2021-09-16 15:30:00|44097|44088|43983|43953|44116|44100|43941|43921|27677
1631806500000|2021-09-16 15:35:00|43975|43954|43996|43961|44040|44018|43948|43931|19628
1631806800000|2021-09-16 15:40:00|44006|43971|43898|43874|44050|44033|43885|43860|22682
1631807100000|2021-09-16 15:45:00|43885|43869|43911|43880|43965|43945|43877|43860|14741
1631807400000|2021-09-16 15:50:00|43910|43895|43949|43920|43950|43938|43853|43830|17350
1631807700000|2021-09-16 15:55:00|43946|43921|43929|43909|43983|43963|43799|43785|27902
1631808000000|2021-09-16 16:00:00|43927|43907|43914|43888|43943|43914|43845|43821|19837
1631808300000|2021-09-16 16:05:00|43915|43893|43961|43932|44012|44001|43912|43890|39257
1631808600000|2021-09-16 16:10:00|43947|43920|44212|44185|44267|44242|43891|43852|69832
1631808900000|2021-09-16 16:15:00|44205|44187|44288|44260|44300|44286|44171|44146|51755
1631809200000|2021-09-16 16:20:00|44290|44274|44298|44271|44375|44366|44229|44196|52651
1631809500000|2021-09-16 16:25:00|44300|44279|44246|44221|44346|44322|44230|44210|41106
1631809800000|2021-09-16 16:30:00|44262|44219|44187|44160|44272|44252|44164|44140|28994
1631810100000|2021-09-16 16:35:00|44192|44162|44137|44115|44210|44187|44123|44112|21680
1631810400000|2021-09-16 16:40:00|44152|44122|44100|44080|44152|44122|44016|43980|30126
1631810700000|2021-09-16 16:45:00|44097|44067|43921|43880|44154|44140|43861|43850|36731
1631811000000|2021-09-16 16:50:00|43904|43871|43927|43920|44000|43968|43886|43871|23425
1631811300000|2021-09-16 16:55:00|43934|43921|43996|43953|44000|43983|43920|43911|12907
1631811600000|2021-09-16 17:00:00|43985|43957|43980|43958|44037|44019|43968|43955|19736
1631811900000|2021-09-16 17:05:00|44020|43962|43938|43920|44020|43988|43937|43920|15172
1631812200000|2021-09-16 17:10:00|43942|43932|43937|43906|43975|43960|43859|43840|14162
1631812500000|2021-09-16 17:15:00|43936|43907|43942|43905|43987|43964|43905|43893|17048
1631812800000|2021-09-16 17:20:00|43951|43926|44070|44036|44111|44099|43943|43926|32638
1631813100000|2021-09-16 17:25:00|44073|44030|44002|43973|44095|44045|43980|43950|14879
1631813400000|2021-09-16 17:30:00|44001|43970|43917|43891|44001|43970|43880|43878|14545
1631813700000|2021-09-16 17:35:00|43905|43879|43805|43780|43905|43895|43761|43751|42696
1631814000000|2021-09-16 17:40:00|43835|43781|43885|43850|43899|43880|43796|43779|18698
1631814300000|2021-09-16 17:45:00|43878|43855|43875|43854|43946|43925|43822|43800|19898
1631814600000|2021-09-16 17:50:00|43871|43856|43925|43904|43935|43909|43851|43843|22123
1631814900000|2021-09-16 17:55:00|43923|43898|43935|43910|43975|43951|43910|43874|18290
1631815200000|2021-09-16 18:00:00|43932|43905|43901|43855|43948|43918|43831|43801|14402
1631815500000|2021-09-16 18:05:00|43900|43876|43891|43874|43920|43890|43846|43825|9238
1631815800000|2021-09-16 18:10:00|43900|43875|43885|43870|43975|43952|43872|43858|15995
1631816100000|2021-09-16 18:15:00|43918|43871|43920|43901|43949|43936|43889|43870|12623
1631816400000|2021-09-16 18:20:00|43949|43907|43896|43868|43949|43930|43864|43858|13047
1631816700000|2021-09-16 18:25:00|43909|43880|43870|43856|43927|43898|43836|43825|12136
1631817000000|2021-09-16 18:30:00|43875|43866|43880|43852|43905|43888|43842|43828|23402
1631817300000|2021-09-16 18:35:00|43878|43853|44034|44011|44055|44040|43877|43853|33292
1631817600000|2021-09-16 18:40:00|44026|44006|43963|43935|44055|44031|43945|43910|11247
1631817900000|2021-09-16 18:45:00|43975|43940|44017|44001|44031|44010|43959|43935|19639
1631818200000|2021-09-16 18:50:00|44016|44000|43993|43973|44046|44029|43974|43950|25011
1631818500000|2021-09-16 18:55:00|43995|43986|43903|43884|44005|43992|43876|43860|19931
1631818800000|2021-09-16 19:00:00|43910|43897|44029|44013|44042|44031|43898|43885|27161
1631819100000|2021-09-16 19:05:00|44025|44017|44080|44058|44117|44108|44011|44000|28430
1631819400000|2021-09-16 19:10:00|44078|44066|44007|43993|44088|44067|43998|43981|20602
1631819700000|2021-09-16 19:15:00|44025|43994|43789|43774|44045|44016|43785|43770|48225
1631820000000|2021-09-16 19:20:00|43788|43776|43806|43793|43876|43860|43766|43760|38608
1631820300000|2021-09-16 19:25:00|43810|43794|43813|43795|43868|43857|43797|43790|21011
1631820600000|2021-09-16 19:30:00|43816|43796|43824|43799|43875|43866|43771|43760|28503
1631820900000|2021-09-16 19:35:00|43828|43805|43835|43821|43845|43826|43782|43770|24162
1631821200000|2021-09-16 19:40:00|43843|43823|43842|43819|43850|43839|43791|43770|24642
1631821500000|2021-09-16 19:45:00|43841|43820|43882|43864|43950|43930|43797|43782|49941
1631821800000|2021-09-16 19:50:00|43887|43838|44029|44020|44029|44020|43855|43838|63672
1631822100000|2021-09-16 19:55:00|44031|44025|44088|44066|44120|44104|44025|44016|103850
1631822400000|2021-09-16 20:00:00|44070|44065|44045|43950|44070|44065|44000|43894|157232
1631822700000|2021-09-16 20:05:00|44027|44000|44053|43950|44053|44040|44000|43950|2591
1631823000000|2021-09-16 20:10:00|44065|43992|44099|44050|44099|44050|44030|43992|1183
1631823300000|2021-09-16 20:15:00|44095|44052|44100|43951|44100|44075|44095|43951|4864
1631823600000|2021-09-16 20:20:00|44095|43952|44089|43998|44099|43998|44050|43952|552
1631823900000|2021-09-16 20:25:00|44090|43988|44070|44000|44100|44070|44049|43982|3677
1631824200000|2021-09-16 20:30:00|44065||44065||44065||44065||226
1631824500000|2021-09-16 20:35:00|44080|44010|44080|44000|44080|44010|44065|44000|305
1631824800000|2021-09-16 20:40:00||44020||44020||44020||44020|257
1631825100000|2021-09-16 20:45:00|44050||44075||44080||44050||758
1631825400000|2021-09-16 20:50:00|||||||||126
1631825700000|2021-09-16 20:55:00|44065||44065||44065||44065||443
1631826000000|2021-09-16 21:00:00||44025||44025||44025||44025|261
1631826300000|2021-09-16 21:05:00||44040||44040||44040||44040|215
1631826600000|2021-09-16 21:10:00|||||||||38
1631826900000|2021-09-16 21:15:00|44060|44020|44060|44020|44060|44020|44060|44020|302
1631827200000|2021-09-16 21:20:00|||||||||341
1631827500000|2021-09-16 21:25:00|||||||||125
1631827800000|2021-09-16 21:30:00|||||||||488
1631828100000|2021-09-16 21:35:00||44025||44025||44025||44025|51
1631828400000|2021-09-16 21:40:00|44058|44020|44060|44020|44060|44020|44058|44020|962
1631828700000|2021-09-16 21:45:00|44050|44000|44060|44000|44060|44000|44030|44000|1037
1631829000000|2021-09-16 21:50:00|44025|43965|44060|43970|44060|43970|44000|43965|1536
1631829300000|2021-09-16 21:55:00|44030||44040||44060||44030||79
1631829600000|2021-09-16 22:00:00|||||||||44
1631829900000|2021-09-16 22:05:00|44039|44000|44000|43970|44040|44000|44000|43970|573
1631830200000|2021-09-16 22:10:00|||||||||430
1631830500000|2021-09-16 22:15:00|||||||||19
1631830800000|2021-09-16 22:20:00|||||||||175
1631831100000|2021-09-16 22:25:00|||||||||246
1631831400000|2021-09-16 22:30:00|||||||||162
1631831700000|2021-09-16 22:35:00||43975||43970||43975||43970|238
1631832000000|2021-09-16 22:40:00|||||||||79
1631832300000|2021-09-16 22:45:00||43965||43965||43965||43965|99
1631832600000|2021-09-16 22:50:00|||||||||321
1631832900000|2021-09-16 22:55:00|44030|43980|44028|43987|44030|43987|44028|43980|379
1631833200000|2021-09-16 23:00:00|44040|44006|44089|44001|44089|44010|44040|43987|1765
1631833500000|2021-09-16 23:05:00|44100|44070|44110|44089|44110|44090|44100|44070|1611
1631833800000|2021-09-16 23:10:00|||||||||207
1631834100000|2021-09-16 23:15:00|44105|44015|44100|44015|44105|44015|44100|44015|447
1631834400000|2021-09-16 23:20:00|||||||||62
1631834700000|2021-09-16 23:25:00|44099|44045|44100|44015|44100|44045|44099|44015|1044
1631835000000|2021-09-16 23:30:00||44017||44001||44025||44001|191
1631835300000|2021-09-16 23:35:00|44095||44095||44095||44095||55
1631835600000|2021-09-16 23:40:00||44000||44001||44001||44000|840
1631835900000|2021-09-16 23:45:00|44050|44003|44050|44003|44050|44003|44050|44003|40
1631836200000|2021-09-16 23:50:00||44010||44010||44010||44010|261
1631836500000|2021-09-16 23:55:00|44070|44003|44047|44010|44095|44010|44047|44003|371
1631865600000|2021-09-17 08:00:00|44207|44014|44115|44026|44207|44060|44114|43646|147
1631865900000|2021-09-17 08:05:00||44018||44033||44039||44018|18
1631866200000|2021-09-17 08:10:00|44105|44035|44115|43902|44115|44060|44103|43901|203
1631866500000|2021-09-17 08:15:00|44114|43901|44068|43768|44115|43901|43980|43646|819
1631866800000|2021-09-17 08:20:00|44099|43801|44050|43801|44099|43852|43972|43801|145
1631867100000|2021-09-17 08:25:00|44049||43978||44062||43978||15
1631867400000|2021-09-17 08:30:00||43863||43801||43863||43801|5
1631867700000|2021-09-17 08:35:00|43944||44049||44050||43868||103
1631868000000|2021-09-17 08:40:00||43802||43802||43819||43801|148
1631868300000|2021-09-17 08:45:00||43853||43905||43905||43802|59
1631868600000|2021-09-17 08:50:00|44099|43801|43914|43802|44099|43914|43914|43801|455
1631868900000|2021-09-17 08:55:00|43899|43801|43914|43820|43914|43820|43898|43801|65
1631869200000|2021-09-17 09:00:00|44099||43988||44099||43988||166
1631869500000|2021-09-17 09:05:00|||||||||78
1631869800000|2021-09-17 09:10:00||43821||43824||43824||43820|5
1631870100000|2021-09-17 09:15:00||43823||43824||43824||43823|0
1631870700000|2021-09-17 09:25:00||43823||43824||43824||43823|0
1631871000000|2021-09-17 09:30:00|||||||||31
1631871300000|2021-09-17 09:35:00|44000|43879|44002|43824|44006|43879|44000|43824|7
1631871600000|2021-09-17 09:40:00|44001|43834|44000|43821|44004|43834|44000|43820|8
1631871900000|2021-09-17 09:45:00|44006|43820|44001|43821|44006|43821|44001|43820|0
1631872200000|2021-09-17 09:50:00|44000||43943||44000||43943||30
1631872500000|2021-09-17 09:55:00|43941||43950||43954||43939||46
1631872800000|2021-09-17 10:00:00|43870|43845|43870|43845|43870|43845|43870|43845|19
1631873100000|2021-09-17 10:05:00|43953|43820|43940|43821|43953|43821|43940|43820|5
1631873400000|2021-09-17 10:10:00|44000|43820|43821|43801|44000|43820|43821|43801|759
1631873700000|2021-09-17 10:15:00|43820|43800|43772|43700|43821|43801|43772|43700|618
1631874000000|2021-09-17 10:20:00|43713|43701|43772|43700|43819|43727|43713|43700|324
1631874300000|2021-09-17 10:25:00|43799||43821||43821||43772||0
1631874600000|2021-09-17 10:30:00|43849|43713|43841|43713|43849|43714|43809|43713|81
1631874900000|2021-09-17 10:35:00|43840|43724|43724|43701|43840|43724|43724|43701|283
1631875200000|2021-09-17 10:40:00|43674|43702|43724|43488|43724|43702|43664|43488|777
1631875500000|2021-09-17 10:45:00|43775|43489|43774|43523|43775|43582|43569|43489|513
1631875800000|2021-09-17 10:50:00|43775|43570|43898|43630|43899|43631|43774|43570|64
1631876100000|2021-09-17 10:55:00|43703|43631|43898|43630|43899|43675|43703|43630|113
1631876400000|2021-09-17 11:00:00|43821|43631|43850|43654|43870|43801|43769|43631|1963
1631876700000|2021-09-17 11:05:00|43818|43716|43809|43652|43870|43716|43746|43652|559
1631877000000|2021-09-17 11:10:00|43847|43654|43847|43732|43847|43735|43800|43652|325
1631877300000|2021-09-17 11:15:00||43733||43733||43733||43733|100
1631877600000|2021-09-17 11:20:00|43846|43736|43846|43736|43847|43746|43800|43733|92
1631877900000|2021-09-17 11:25:00|43847|43751|43899|43850|43899|43850|43775|43733|2007
1631878200000|2021-09-17 11:30:00|43893|43875|43939|43875|43950|43900|43893|43850|783
1631878500000|2021-09-17 11:35:00|43950|43888|43939|43875|43950|43907|43939|43875|326
1631878800000|2021-09-17 11:40:00|43926|43850|43939|43803|43939|43850|43855|43800|1501
1631879100000|2021-09-17 11:45:00||43807||43808||43808||43807|66
1631879400000|2021-09-17 11:50:00|43900|43809|43900|43830|43900|43830|43900|43809|14
1631879700000|2021-09-17 11:55:00||43832||43832||43832||43832|85
1631880000000|2021-09-17 12:00:00|43921|43842|43939|43905|43939|43910|43921|43832|726
1631880300000|2021-09-17 12:05:00|43932|43900|43939|43880|43939|43905|43900|43832|919
1631880600000|2021-09-17 12:10:00|43938|43908|44000|43950|44000|43955|43936|43908|1443
1631880900000|2021-09-17 12:15:00|44041|43958|44089|44000|44099|44012|44041|43950|2088
1631881200000|2021-09-17 12:20:00|44090|44010|44000|43900|44090|44018|43991|43900|1537
1631881500000|2021-09-17 12:25:00|43983|43871|44000|43902|44000|43941|43964|43855|350
1631881800000|2021-09-17 12:30:00|44050|43983|44080|44043|44099|44055|44050|43939|1607
1631882100000|2021-09-17 12:35:00|44072|44044|44080|44000|44080|44044|44015|43925|2002
1631882400000|2021-09-17 12:40:00|44065|43958|44065|43950|44065|43963|44065|43950|1088
1631882700000|2021-09-17 12:45:00|44000||44065||44065||44000||249
1631883000000|2021-09-17 12:50:00|44064|43995|44050|43950|44064|44000|44050|43950|449
1631883300000|2021-09-17 12:55:00|44064|43960|44052|43950|44064|43960|44050|43950|307
1631883600000|2021-09-17 13:00:00|44059|43927|44000|43900|44059|43960|43973|43900|1153
1631883900000|2021-09-17 13:05:00|43967|43950|44000|43900|44000|43950|43946|43887|1128
1631884200000|2021-09-17 13:10:00|43979|43887|43950|43887|44000|43887|43930|43887|1468
1631884500000|2021-09-17 13:15:00|||||||||2013
1631884800000|2021-09-17 13:20:00|44000|43915|44000|43895|44000|43950|43928|43887|2029
1631885100000|2021-09-17 13:25:00|43995|43900|43900|43800|44000|43901|43814|43800|10989
1631885400000|2021-09-17 13:30:00|43850|43787|43575|43519|44200|44120|43427|43366|129886
1631885700000|2021-09-17 13:35:00|43573|43547|43482|43389|43698|43631|43256|43220|129471
1631886000000|2021-09-17 13:40:00|43465|43410|43407|43366|43750|43682|43299|43256|126930
1631886300000|2021-09-17 13:45:00|43427|43365|43200|43138|43526|43486|43139|43100|149105
1631886600000|2021-09-17 13:50:00|43199|43130|43146|43115|43279|43243|43030|43010|95443
1631886900000|2021-09-17 13:55:00|43147|43122|43240|43197|43240|43229|43127|43100|98803
1631887200000|2021-09-17 14:00:00|43235|43174|43034|43010|43235|43181|42829|42810|106823
1631887500000|2021-09-17 14:05:00|43022|43005|43065|43030|43100|43070|42901|42888|73118
1631887800000|2021-09-17 14:10:00|43064|43022|43076|43042|43219|43211|43021|43010|64641
1631888100000|2021-09-17 14:15:00|43078|43050|43056|43020|43123|43094|42945|42929|58394
1631888400000|2021-09-17 14:20:00|43036|43023|42973|42960|43044|43033|42829|42820|66704
1631888700000|2021-09-17 14:25:00|42982|42966|43206|43184|43219|43199|42956|42934|80132
1631889000000|2021-09-17 14:30:00|43205|43169|43065|43045|43205|43178|42942|42921|47788
1631889300000|2021-09-17 14:35:00|43063|43042|42900|42875|43066|43042|42823|42811|71429
1631889600000|2021-09-17 14:40:00|42911|42876|42891|42867|42990|42945|42677|42660|97171
1631889900000|2021-09-17 14:45:00|42888|42852|42906|42872|42950|42934|42786|42761|51244
1631890200000|2021-09-17 14:50:00|42900|42881|42878|42856|42930|42917|42798|42775|32902
1631890500000|2021-09-17 14:55:00|42877|42857|42905|42885|43000|42968|42852|42836|45130
1631890800000|2021-09-17 15:00:00|42904|42872|42925|42900|43035|43000|42898|42872|39144
1631891100000|2021-09-17 15:05:00|42921|42892|42756|42741|42921|42892|42691|42678|47475
1631891400000|2021-09-17 15:10:00|42753|42743|42644|42623|42759|42743|42521|42511|73863
1631891700000|2021-09-17 15:15:00|42643|42622|42686|42675|42742|42703|42637|42622|30772
1631892000000|2021-09-17 15:20:00|42685|42674|42736|42713|42742|42727|42652|42630|26982
1631892300000|2021-09-17 15:25:00|42740|42721|42673|42651|42825|42795|42665|42650|35996
1631892600000|2021-09-17 15:30:00|42672|42652|42634|42612|42695|42689|42567|42551|49289
1631892900000|2021-09-17 15:35:00|42635|42614|42732|42710|42759|42750|42600|42582|35690
1631893200000|2021-09-17 15:40:00|42749|42715|42660|42640|42750|42730|42617|42600|38695
1631893500000|2021-09-17 15:45:00|42668|42645|42650|42636|42700|42688|42574|42559|28304
1631893800000|2021-09-17 15:50:00|42649|42637|42489|42471|42675|42664|42371|42361|88198
1631894100000|2021-09-17 15:55:00|42483|42479|42413|42382|42535|42520|42395|42361|47925
1631894400000|2021-09-17 16:00:00|42411|42383|42485|42467|42550|42533|42375|42369|29993
1631894700000|2021-09-17 16:05:00|42484|42457|42556|42527|42582|42556|42457|42431|28581
1631895000000|2021-09-17 16:10:00|42560|42529|42556|42543|42579|42566|42499|42480|26995
1631895300000|2021-09-17 16:15:00|42564|42544|42427|42400|42629|42617|42353|42342|62902
1631895600000|2021-09-17 16:20:00|42438|42407|42290|42275|42465|42458|42259|42251|86527
1631895900000|2021-09-17 16:25:00|42289|42276|42117|42095|42309|42301|42075|42060|90720
1631896200000|2021-09-17 16:30:00|42118|42096|41948|41935|42166|42151|41912|41901|132241
1631896500000|2021-09-17 16:35:00|41950|41937|41763|41742|42076|42059|41749|41735|128316
1631896800000|2021-09-17 16:40:00|41762|41745|41286|41240|41790|41776|41142|41118|231537
1631897100000|2021-09-17 16:45:00|41289|41241|41229|41200|41300|41265|40688|40678|329147
1631897400000|2021-09-17 16:50:00|41226|41211|41499|41482|41555|41533|41195|41175|200834
1631897700000|2021-09-17 16:55:00|41493|41486|41464|41444|41587|41569|41254|41219|178061
1631898000000|2021-09-17 17:00:00|41465|41449|41797|41760|41805|41794|41465|41444|228614
1631898300000|2021-09-17 17:05:00|41796|41766|41885|41871|41978|41963|41723|41707|117551
1631898600000|2021-09-17 17:10:00|41884|41878|42020|41984|42075|42063|41815|41801|137679
1631898900000|2021-09-17 17:15:00|42035|41993|42143|42127|42149|42144|41944|41942|131648
1631899200000|2021-09-17 17:20:00|42147|42124|41885|41860|42147|42124|41846|41806|116028
1631899500000|2021-09-17 17:25:00|41882|41850|42013|41987|42020|42009|41845|41820|65627
1631899800000|2021-09-17 17:30:00|42010|41993|41997|41972|42150|42133|41955|41936|71446
1631900100000|2021-09-17 17:35:00|41998|41968|41850|41808|41998|41977|41681|41662|87699
1631900400000|2021-09-17 17:40:00|41849|41811|42010|41968|42010|42000|41840|41811|43424
1631900700000|2021-09-17 17:45:00|42020|41969|41825|41787|42044|42040|41788|41750|72424
1631901000000|2021-09-17 17:50:00|41824|41788|41935|41911|42033|42015|41824|41788|46878
1631901300000|2021-09-17 17:55:00|41932|41908|41988|41958|42050|42038|41919|41888|48416
1631901600000|2021-09-17 18:00:00|41995|41957|41923|41901|42012|41988|41879|41860|33658
1631901900000|2021-09-17 18:05:00|41924|41904|41954|41926|41972|41955|41864|41837|34419
1631902200000|2021-09-17 18:10:00|41955|41933|41875|41826|41980|41969|41804|41788|38147
1631902500000|2021-09-17 18:15:00|41862|41849|41891|41861|41981|41939|41855|41826|29759
1631902800000|2021-09-17 18:20:00|41890|41862|42190|42150|42200|42181|41890|41861|93960
1631903100000|2021-09-17 18:25:00|42181|42164|42223|42184|42365|42349|42149|42132|79314
1631903400000|2021-09-17 18:30:00|42221|42182|42150|42125|42225|42200|42080|42052|39505
1631903700000|2021-09-17 18:35:00|42151|42131|42262|42237|42310|42296|42130|42100|41902
1631904000000|2021-09-17 18:40:00|42267|42238|42433|42411|42474|42444|42267|42238|113583
1631904300000|2021-09-17 18:45:00|42435|42419|42564|42541|42566|42547|42425|42411|109031
1631904600000|2021-09-17 18:50:00|42565|42555|42500|42480|42680|42659|42483|42463|111935
1631904900000|2021-09-17 18:55:00|42512|42481|42594|42578|42660|42641|42483|42456|67536
1631905200000|2021-09-17 19:00:00|42593|42550|42259|42235|42593|42560|42258|42234|151113
1631905500000|2021-09-17 19:05:00|42238|42237|41400|41354|42282|42237|41245|41226|328632
1631905800000|2021-09-17 19:10:00|41401|41353|41187|41160|41533|41494|41185|41144|194163
1631906100000|2021-09-17 19:15:00|41200|41161|41989|41955|41993|41969|41193|41160|260280
1631906400000|2021-09-17 19:20:00|41988|41956|42121|42094|42140|42104|41702|41688|160165
1631906700000|2021-09-17 19:25:00|42125|42100|41577|41501|42154|42120|41473|41410|198422
1631907000000|2021-09-17 19:30:00|41575|41508|42000|41954|42120|42085|41207|41202|390370
1631907300000|2021-09-17 19:35:00|41999|41952|41983|41939|42175|42141|41856|41840|123728
1631907600000|2021-09-17 19:40:00|41981|41950|42399|42345|42499|42443|41974|41950|174799
1631907900000|2021-09-17 19:45:00|42393|42346|42498|42452|42588|42564|42302|42288|182447
1631908200000|2021-09-17 19:50:00|42500|42497|42807|42771|43054|43041|42500|42497|354599
1631908500000|2021-09-17 19:55:00|42806|42787|43007|42860|43100|43088|42795|42771|736414
1631908800000|2021-09-17 20:00:00|42991|42985|42960|42925|43182|43100|42950|42811|24855
1631909100000|2021-09-17 20:05:00|42950|42920|42875|42810|42950|42920|42820|42705|11465
1631909400000|2021-09-17 20:10:00|42870|42811|42852|42805|42875|42870|42852|42805|9371
1631909700000|2021-09-17 20:15:00|42865|42801|42950|42903|42980|42903|42840|42801|7609
1631910000000|2021-09-17 20:20:00|42924|42920|42400|42260|43000|42958|42002|42000|46522
1631910300000|2021-09-17 20:25:00|42305|42253|42500|42475|42700|42583|42305|42253|17051
1631910600000|2021-09-17 20:30:00|42545|42450|42600|42540|42792|42660|42500|42450|7774
1631910900000|2021-09-17 20:35:00|42598|42552|42601|42575|42698|42600|42590|42547|4578
1631911200000|2021-09-17 20:40:00|42650|42553|42698|42632|42698|42632|42598|42553|10401
1631911500000|2021-09-17 20:45:00|42695|42650|42789|42755|42789|42755|42671|42650|4148
1631911800000|2021-09-17 20:50:00|42780|42745|42946|42860|42946|42900|42730|42700|13301
1631912100000|2021-09-17 20:55:00|42940|42875|42900|42888|42940|42905|42799|42701|5762
1632124800000|2021-09-20 08:00:00|42350|41774|41891|41775|42540|42100|41800|41587|2320
1632125100000|2021-09-20 08:05:00|41882|41774|41791|41695|41900|41774|41695|41587|1446
1632125400000|2021-09-20 08:10:00|41787|41702|41661|41610|41791|41705|41642|41587|2321
1632125700000|2021-09-20 08:15:00|41660|41659|41880|41680|42046|41795|41660|41659|1832
1632126000000|2021-09-20 08:20:00|41800||41900||41900||41779||396
1632126300000|2021-09-20 08:25:00|41818|41732|41818|41740|41856|41740|41818|41680|675
1632126600000|2021-09-20 08:30:00|41800|41680|41900|41680|41900|41762|41790|41680|1351
1632126900000|2021-09-20 08:35:00|41905|41766|41800|41700|41905|41770|41790|41680|1401
1632127200000|2021-09-20 08:40:00|41762|41661|41736|41611|41800|41709|41725|41611|1722
1632127500000|2021-09-20 08:45:00||41684||41699||41707||41684|323
1632127800000|2021-09-20 08:50:00|41780|41661|41898|41800|41900|41800|41780|41661|1742
1632128100000|2021-09-20 08:55:00|41888|41826|41888|41821|41888|41826|41888|41800|190
1632128400000|2021-09-20 09:00:00|41880|41800|41888|41700|41888|41800|41800|41700|1202
1632128700000|2021-09-20 09:05:00|41857|41701|41888|41701|41888|41701|41849|41701|393
1632129000000|2021-09-20 09:10:00|41859|41700|41888|41800|41888|41800|41821|41700|73
1632129300000|2021-09-20 09:15:00|41843|41830|42000|41831|42000|41856|41837|41830|1742
1632129600000|2021-09-20 09:20:00|41900||41956||42000||41900||607
1632129900000|2021-09-20 09:25:00|41955|41840|41907|41831|41955|41840|41843|41831|1530
1632130200000|2021-09-20 09:30:00|42000|41838|41931|41750|42000|41838|41823|41700|1483
1632130500000|2021-09-20 09:35:00|41841|41700|41790|41700|41900|41750|41750|41700|396
1632130800000|2021-09-20 09:40:00|41831|41729|41921|41730|41931|41734|41831|41714|190
1632131100000|2021-09-20 09:45:00|41900|41728|41831|41700|41900|41730|41750|41700|496
1632131400000|2021-09-20 09:50:00|41880|41710|41731|41610|41900|41720|41687|41610|1048
1632131700000|2021-09-20 09:55:00|41741|41652|41804|41700|41804|41700|41700|41652|588
1632132000000|2021-09-20 10:00:00|41803|41676|41777|41685|41803|41692|41730|41676|460
1632132300000|2021-09-20 10:05:00|41807|41687|41800|41711|41836|41776|41770|41684|394
1632132600000|2021-09-20 10:10:00|41799|41724|41800|41712|41800|41731|41796|41711|53
1632132900000|2021-09-20 10:15:00|41774|41725|41800|41734|41801|41750|41774|41720|242
1632133200000|2021-09-20 10:20:00|41821|41735|41865|41750|41921|41789|41800|41735|965
1632133500000|2021-09-20 10:25:00|41863||41840||41863||41840||171
1632133800000|2021-09-20 10:30:00|41815|41749|41840|41711|41840|41749|41815|41711|534
1632134100000|2021-09-20 10:35:00|41839|41712|41805|41711|41840|41712|41750|41711|185
1632134400000|2021-09-20 10:40:00||41712||41711||41712||41711|64
1632134700000|2021-09-20 10:45:00|41831|41712|41829|41725|41840|41736|41700|41610|5151
1632135000000|2021-09-20 10:50:00|41812|41680|41829|41700|41829|41725|41791|41680|434
1632135300000|2021-09-20 10:55:00|41828|41682|41829|41612|41829|41684|41693|41610|434
1632135600000|2021-09-20 11:00:00|41816|41683|41767|41700|41816|41800|41610|41600|8949
1632135900000|2021-09-20 11:05:00|41770|41701|41831|41780|41831|41803|41770|41700|4673
1632136200000|2021-09-20 11:10:00|41840|41800|41968|41852|41976|41908|41840|41780|3952
1632136500000|2021-09-20 11:15:00|41967|41900|41949|41880|41968|41900|41890|41831|2302
1632136800000|2021-09-20 11:20:00|41900|41885|41840|41786|41900|41885|41832|41780|2057
1632137100000|2021-09-20 11:25:00|41900|41780|41795|41671|41900|41810|41690|41639|4805
1632137400000|2021-09-20 11:30:00|41750|41700|41725|41626|41750|41725|41650|41625|5829
1632137700000|2021-09-20 11:35:00|41724|41625|41789|41697|41800|41697|41686|41625|5361
1632138000000|2021-09-20 11:40:00|41733|41691|41769|41700|41800|41733|41726|41690|3333
1632138300000|2021-09-20 11:45:00|41770|41701|41819|41750|41850|41780|41770|41700|3353
1632138600000|2021-09-20 11:50:00|41791|41760|41749|41603|41895|41800|41664|41600|6542
1632138900000|2021-09-20 11:55:00|41682|41600|41740|41700|41750|41710|41663|41600|1583
1632139200000|2021-09-20 12:00:00|41749|41710|41755|41700|41790|41710|41690|41600|4858
1632139500000|2021-09-20 12:05:00|41782|41670|41610|41551|41792|41709|41610|41550|4110
1632139800000|2021-09-20 12:10:00|41621|41550|41500|41460|41621|41551|41415|41400|19127
1632140100000|2021-09-20 12:15:00|41525|41475|41500|41301|41525|41501|41300|41200|8549
1632140400000|2021-09-20 12:20:00|41495|41400|41460|41400|41500|41451|41380|41301|5675
1632140700000|2021-09-20 12:25:00|41497|41411|41400|41360|41498|41411|41350|41301|8436
1632141000000|2021-09-20 12:30:00|41450|41376|41460|41388|41495|41406|41320|41232|10684
1632141300000|2021-09-20 12:35:00|41430|41399|41500|41350|41550|41500|41430|41350|12623
1632141600000|2021-09-20 12:40:00|41525|41356|41688|41600|41750|41700|41500|41356|47237
1632141900000|2021-09-20 12:45:00|41700|41610|41775|41700|41792|41742|41622|41500|24416
1632142200000|2021-09-20 12:50:00|41700|41680|41755|41700|41775|41750|41700|41670|6827
1632142500000|2021-09-20 12:55:00|41739|41739|41750|41725|41755|41739|41650|41600|12583
1632142800000|2021-09-20 13:00:00|41747|41700|41600|41500|41770|41750|41550|41500|43972
1632143100000|2021-09-20 13:05:00|41550|41400|41500|41327|41650|41490|41400|41325|8648
1632143400000|2021-09-20 13:10:00|41470|41340|41590|41452|41590|41479|41439|41340|5029
1632143700000|2021-09-20 13:15:00|41600|41500|41593|41450|41600|41537|41500|41440|2501
1632144000000|2021-09-20 13:20:00|41564|41514|41588|41528|41600|41554|41558|41450|2174
1632144300000|2021-09-20 13:25:00|41472|41415|41835|41730|41875|41794|41410|41325|17456
1632144600000|2021-09-20 13:30:00|41707|41636|42298|42202|42755|42686|41707|41636|246851
1632144900000|2021-09-20 13:35:00|42272|42250|42698|42649|42800|42745|42016|41963|208960
1632145200000|2021-09-20 13:40:00|42685|42612|42656|42571|42965|42939|42465|42444|174096
1632145500000|2021-09-20 13:45:00|42641|42601|42376|42323|42700|42610|42293|42250|105765
1632145800000|2021-09-20 13:50:00|42388|42340|42310|42250|42517|42508|42176|42131|87322
1632146100000|2021-09-20 13:55:00|42348|42275|42500|42472|42850|42799|42284|42230|85056
1632146400000|2021-09-20 14:00:00|42520|42476|42580|42546|42590|42581|42444|42401|74194
1632146700000|2021-09-20 14:05:00|42579|42545|42783|42730|42960|42927|42371|42348|173203
1632147000000|2021-09-20 14:10:00|42800|42750|42556|42525|42800|42769|42520|42504|65444
1632147300000|2021-09-20 14:15:00|42555|42526|42444|42388|42647|42625|42353|42328|113611
1632147600000|2021-09-20 14:20:00|42448|42402|42410|42377|42500|42488|42271|42230|99987
1632147900000|2021-09-20 14:25:00|42398|42390|42829|42786|42894|42867|42330|42302|118695
1632148200000|2021-09-20 14:30:00|42825|42787|42848|42806|42880|42839|42667|42620|73317
1632148500000|2021-09-20 14:35:00|42849|42815|42757|42727|42915|42897|42744|42725|88016
1632148800000|2021-09-20 14:40:00|42758|42728|42751|42723|42875|42853|42700|42675|69011
1632149100000|2021-09-20 14:45:00|42746|42722|43241|43200|43400|43361|42696|42675|233352
1632149400000|2021-09-20 14:50:00|43231|43172|43437|43404|43549|43524|43185|43147|151652
1632149700000|2021-09-20 14:55:00|43443|43383|43298|43255|43469|43437|43224|43201|97044
1632150000000|2021-09-20 15:00:00|43292|43223|43027|43001|43292|43251|42928|42904|82309
1632150300000|2021-09-20 15:05:00|43026|43002|43036|42977|43174|43131|42932|42910|82159
1632150600000|2021-09-20 15:10:00|43045|42993|43155|43115|43279|43240|42910|42894|88802
1632150900000|2021-09-20 15:15:00|43153|43116|43170|43135|43200|43178|42998|42950|61572
1632151200000|2021-09-20 15:20:00|43169|43141|43065|43004|43204|43196|42966|42950|51052
1632151500000|2021-09-20 15:25:00|43064|43005|43165|43121|43200|43164|43049|43005|34011
1632151800000|2021-09-20 15:30:00|43164|43130|43137|43105|43278|43236|43034|43019|30586
1632152100000|2021-09-20 15:35:00|43105|43103|42948|42902|43122|43103|42875|42858|51123
1632152400000|2021-09-20 15:40:00|42949|42931|42927|42889|42989|42964|42788|42768|42135
1632152700000|2021-09-20 15:45:00|42926|42885|42957|42935|43090|43059|42885|42860|32118
1632153000000|2021-09-20 15:50:00|42956|42940|42927|42871|42998|42973|42885|42858|35535
1632153300000|2021-09-20 15:55:00|42926|42872|42740|42722|42926|42883|42736|42715|56969
1632153600000|2021-09-20 16:00:00|42735|42721|42615|42581|42735|42722|42536|42502|60706
1632153900000|2021-09-20 16:05:00|42614|42582|42516|42500|42650|42635|42503|42482|54892
1632154200000|2021-09-20 16:10:00|42515|42481|42370|42345|42515|42488|42325|42305|59090
1632154500000|2021-09-20 16:15:00|42390|42350|42341|42320|42421|42387|42209|42185|53231
1632154800000|2021-09-20 16:20:00|42348|42322|42240|42220|42374|42357|42212|42181|38777
1632155100000|2021-09-20 16:25:00|42248|42221|42326|42289|42346|42318|42200|42179|38216
1632155400000|2021-09-20 16:30:00|42320|42259|42288|42253|42366|42351|42116|42100|41568
1632155700000|2021-09-20 16:35:00|42281|42269|42415|42376|42470|42444|42265|42229|44688
1632156000000|2021-09-20 16:40:00|42407|42387|42263|42227|42419|42390|42224|42200|33017
1632156300000|2021-09-20 16:45:00|42262|42223|42388|42364|42409|42396|42232|42210|23824
1632156600000|2021-09-20 16:50:00|42386|42350|42320|42296|42386|42356|42233|42215|12384
1632156900000|2021-09-20 16:55:00|42322|42301|42160|42104|42340|42329|42083|42050|29299
1632157200000|2021-09-20 17:00:00|42153|42105|42238|42215|42281|42263|42144|42105|16776
1632157500000|2021-09-20 17:05:00|42237|42216|42183|42156|42290|42271|42105|42101|24215
1632157800000|2021-09-20 17:10:00|42166|42148|42264|42241|42305|42297|42158|42101|56668
1632158100000|2021-09-20 17:15:00|42265|42227|42450|42415|42450|42431|42265|42227|44539
1632158400000|2021-09-20 17:20:00|42449|42414|42407|42385|42491|42454|42351|42311|36241
1632158700000|2021-09-20 17:25:00|42417|42386|42500|42480|42532|42509|42417|42386|21587
1632159000000|2021-09-20 17:30:00|42496|42481|42558|42532|42569|42546|42421|42400|31810
1632159300000|2021-09-20 17:35:00|42564|42533|42567|42537|42602|42594|42500|42480|19070
1632159600000|2021-09-20 17:40:00|42575|42539|42434|42410|42588|42570|42398|42365|23109
1632159900000|2021-09-20 17:45:00|42436|42411|42551|42529|42580|42561|42395|42365|26780
1632160200000|2021-09-20 17:50:00|42550|42530|42462|42443|42567|42545|42438|42425|18034
1632160500000|2021-09-20 17:55:00|42463|42449|42399|42365|42510|42497|42379|42352|18894
1632160800000|2021-09-20 18:00:00|42400|42364|42284|42254|42491|42440|42284|42250|21433
1632161100000|2021-09-20 18:05:00|42280|42252|42206|42177|42338|42279|42190|42166|23562
1632161400000|2021-09-20 18:10:00|42233|42184|42206|42170|42296|42266|42166|42145|22358
1632161700000|2021-09-20 18:15:00|42215|42171|42271|42236|42293|42245|42158|42145|22575
1632162000000|2021-09-20 18:20:00|42253|42215|42095|42071|42277|42252|42095|42071|31951
1632162300000|2021-09-20 18:25:00|42110|42072|42090|42062|42190|42156|42040|42019|32571
1632162600000|2021-09-20 18:30:00|42097|42063|42130|42102|42193|42151|42059|42021|35901
1632162900000|2021-09-20 18:35:00|42129|42093|42091|42052|42150|42132|42019|42005|47470
1632163200000|2021-09-20 18:40:00|42094|42074|42250|42215|42263|42233|42086|42060|43816
1632163500000|2021-09-20 18:45:00|42249|42216|42210|42151|42253|42248|42156|42118|31696
1632163800000|2021-09-20 18:50:00|42197|42158|42182|42141|42272|42254|42150|42125|26785
1632164100000|2021-09-20 18:55:00|42176|42142|42231|42200|42280|42265|42118|42075|34916
1632164400000|2021-09-20 19:00:00|42249|42202|42432|42400|42444|42410|42247|42201|41304
1632164700000|2021-09-20 19:05:00|42427|42392|42298|42270|42461|42448|42245|42200|29265
1632165000000|2021-09-20 19:10:00|42296|42266|42261|42222|42400|42340|42214|42170|26359
1632165300000|2021-09-20 19:15:00|42260|42224|42153|42120|42300|42263|42140|42120|35895
1632165600000|2021-09-20 19:20:00|42140|42122|42313|42290|42317|42308|42140|42120|33401
1632165900000|2021-09-20 19:25:00|42311|42281|42302|42264|42348|42338|42251|42228|36067
1632166200000|2021-09-20 19:30:00|42298|42265|42378|42358|42385|42369|42273|42235|30171
1632166500000|2021-09-20 19:35:00|42377|42347|42260|42228|42500|42485|42230|42212|77018
1632166800000|2021-09-20 19:40:00|42259|42238|42398|42370|42423|42400|42259|42228|45410
1632167100000|2021-09-20 19:45:00|42387|42371|42377|42352|42450|42409|42276|42252|46904
1632167400000|2021-09-20 19:50:00|42390|42366|42264|42220|42432|42412|42256|42220|75508
1632167700000|2021-09-20 19:55:00|42265|42222|42348|42316|42375|42359|42253|42220|119004
1632168000000|2021-09-20 20:00:00|42333|42317|42370|42300|42449|42318|42333|42270|226099
1632168300000|2021-09-20 20:05:00|42350|42271|42266|42210|42350|42271|42237|42175|3296
1632168600000|2021-09-20 20:10:00|42275|42215|42300|42225|42350|42249|42275|42215|1165
1632168900000|2021-09-20 20:15:00|42325|42240|42300|42270|42325|42300|42300|42240|1700
1632169200000|2021-09-20 20:20:00|42325|42276|42300|42270|42325|42276|42300|42270|558
1632169500000|2021-09-20 20:25:00|42325|42271|42333|42270|42345|42271|42300|42270|615
1632169800000|2021-09-20 20:30:00|42329|42271|42333|42271|42335|42320|42329|42270|538
1632170100000|2021-09-20 20:35:00|42335||42345||42345||42333||240
1632170400000|2021-09-20 20:40:00|42335|42277|42350|42300|42350|42300|42335|42275|237
1632170700000|2021-09-20 20:45:00|42300|42270|42300|42270|42300|42270|42300|42270|364
1632171000000|2021-09-20 20:50:00|||||||||68
1632171300000|2021-09-20 20:55:00||42271||42271||42271||42271|31
1632171600000|2021-09-20 21:00:00||42270||42240||42270||42240|547
1632171900000|2021-09-20 21:05:00|42290||42290||42290||42290||148
1632172200000|2021-09-20 21:10:00|42300|42250|42290|42250|42300|42250|42280|42250|290
1632172500000|2021-09-20 21:15:00|42280|42240|42290|42240|42290|42240|42265|42240|258
1632172800000|2021-09-20 21:20:00|42250|42225|42280|42225|42290|42225|42250|42225|1502
1632173100000|2021-09-20 21:25:00|42290|42252|42290|42240|42290|42252|42290|42230|120
1632173400000|2021-09-20 21:30:00|42300||42300||42300||42300||143
1632173700000|2021-09-20 21:35:00|||||||||108
1632174000000|2021-09-20 21:40:00|||||||||146
1632174300000|2021-09-20 21:45:00||42250||42250||42250||42250|105
1632174600000|2021-09-20 21:50:00||42230||42230||42230||42230|28
1632174900000|2021-09-20 21:55:00|42290||42290||42290||42250||50
1632175200000|2021-09-20 22:00:00|42300|42240|42300|42240|42300|42240|42300|42240|275
1632175500000|2021-09-20 22:05:00||42241||42241||42241||42241|54
1632175800000|2021-09-20 22:10:00|||||||||270
1632176100000|2021-09-20 22:15:00|||||||||15
1632176400000|2021-09-20 22:20:00||42250||42250||42250||42250|78
1632176700000|2021-09-20 22:25:00|42313|42255|42350|42255|42350|42255|42313|42255|628
1632177000000|2021-09-20 22:30:00|42370|42266|42370|42266|42370|42266|42370|42266|312
1632177300000|2021-09-20 22:35:00|42335||42354||42370||42335||128
1632177600000|2021-09-20 22:40:00|42348|42300|42370|42255|42370|42300|42345|42255|594
1632177900000|2021-09-20 22:45:00|42360|42260|42370|42260|42370|42280|42360|42260|20
1632178200000|2021-09-20 22:50:00||42300||42300||42300||42300|15
1632178500000|2021-09-20 22:55:00|42499|42400|42499|42400|42499|42400|42499|42400|1500
1632178800000|2021-09-20 23:00:00|||||||||24
1632179100000|2021-09-20 23:05:00|42475|42408|42425|42300|42475|42410|42425|42300|810
1632179400000|2021-09-20 23:10:00|42391|42310|42390|42300|42391|42310|42390|42300|104
1632179700000|2021-09-20 23:15:00|42380|42350|42350|42255|42391|42350|42300|42255|1094
1632180000000|2021-09-20 23:20:00|42315||42315||42315||42315||380
1632180300000|2021-09-20 23:25:00||42275||42275||42275||42275|176
1632180600000|2021-09-20 23:30:00|42350|42285|42310|42285|42350|42315|42310|42285|521
1632180900000|2021-09-20 23:35:00||42286||42286||42286||42285|1074
1632181200000|2021-09-20 23:40:00|42350|42287|42350|42320|42350|42320|42350|42287|573
1632181500000|2021-09-20 23:45:00|42375||42349||42391||42349||720
1632181800000|2021-09-20 23:50:00|42391||42391||42391||42350||251
1632182100000|2021-09-20 23:55:00|42420|42330|42430|42340|42450|42340|42420|42330|1112
1632211200000|2021-09-21 08:00:00|42709|42394|43199|42750|43200|42750|42708|42293|274
1632211500000|2021-09-21 08:05:00|43200|42796|43197|42845|43200|42846|43197|42751|136
1632211800000|2021-09-21 08:10:00|43196|42962|42999|42901|43198|43000|42986|42827|810
1632212100000|2021-09-21 08:15:00|43000|42900|42999|42901|43000|42918|42999|42900|82
1632212400000|2021-09-21 08:20:00|42998|42900|42850|42501|42999|42901|42850|42500|984
1632212700000|2021-09-21 08:25:00|42849|42500|42800|42712|42850|42728|42701|42500|1117
1632213000000|2021-09-21 08:30:00|42785|42728|42996|42852|43000|42852|42783|42501|216
1632213300000|2021-09-21 08:35:00|42950|42820|42989|42816|42996|42853|42867|42805|572
1632213600000|2021-09-21 08:40:00|42990|42826|43099|43000|43100|43000|42987|42812|952
1632213900000|2021-09-21 08:45:00|43057|42852|43051|42949|43123|42949|43051|42852|235
1632214200000|2021-09-21 08:50:00|43100|42950|42983|42853|43100|42958|42982|42852|218
1632214500000|2021-09-21 08:55:00|42974|42852|42983|42853|42983|42957|42974|42834|113
1632214800000|2021-09-21 09:00:00|42982|42852|42982|42853|42982|42853|42982|42852|83
1632215100000|2021-09-21 09:05:00|42983|42895|42945|42750|42983|42901|42900|42750|1659
1632215400000|2021-09-21 09:10:00|42944||42929||42945||42900||41
1632215700000|2021-09-21 09:15:00|42930|42751|42929|42801|42930|42833|42929|42751|143
1632216000000|2021-09-21 09:20:00|42930|42817|42983|42801|42983|42877|42929|42800|196
1632216300000|2021-09-21 09:25:00||42851||42852||42852||42800|252
1632216600000|2021-09-21 09:30:00|42906|42800|42983|42857|42983|42940|42906|42800|253
1632216900000|2021-09-21 09:35:00||42900||42801||42900||42800|125
1632217200000|2021-09-21 09:40:00|42940|42862|42983|42801|42983|42875|42940|42801|114
1632217500000|2021-09-21 09:45:00|42975|42914|42950|42800|42983|42914|42950|42800|170
1632217800000|2021-09-21 09:50:00|||||||||3
1632218100000|2021-09-21 09:55:00|42932|42810|42959|42825|42999|42825|42920|42810|439
1632218400000|2021-09-21 10:00:00|42950|42827|42950|42828|42950|42828|42950|42827|0
1632218700000|2021-09-21 10:05:00|42949|42829|42940|42829|42950|42830|42933|42829|113
1632219000000|2021-09-21 10:10:00|42939|42800|42900|42801|42940|42801|42900|42800|108
1632219300000|2021-09-21 10:15:00|42895|42800|42939|42800|42940|42800|42895|42800|14
1632219600000|2021-09-21 10:20:00|||||||||20
1632219900000|2021-09-21 10:25:00|42940|42865|42939|42801|42940|42865|42890|42800|114
1632220200000|2021-09-21 10:30:00|42920|42800|42890|42801|42920|42801|42890|42800|142
1632220500000|2021-09-21 10:35:00|42920|42867|43000|42800|43050|42956|42900|42700|1619
1632220800000|2021-09-21 10:40:00|42999|42801|42800|42699|43050|42885|42786|42630|2228
1632221100000|2021-09-21 10:45:00|42790|42600|42700|42600|42790|42630|42685|42600|543
1632221400000|2021-09-21 10:50:00||42630||42630||42630||42630|17
1632221700000|2021-09-21 10:55:00|42685|42600|42600|42561|42685|42600|42600|42561|2551
1632222000000|2021-09-21 11:00:00|42900|42575|42800|42660|42900|42750|42750|42561|3525
1632222300000|2021-09-21 11:05:00|42774|42700|42711|42666|42774|42700|42700|42660|464
1632222600000|2021-09-21 11:10:00|42750|42680|42737|42615|42750|42680|42600|42566|2282
1632222900000|2021-09-21 11:15:00|42725|42616|42736|42616|42737|42628|42691|42616|580
1632223200000|2021-09-21 11:20:00|42735|42615|42670|42615|42735|42684|42670|42615|939
1632223500000|2021-09-21 11:25:00|42650|42650|42700|42650|42700|42650|42650|42615|759
1632223800000|2021-09-21 11:30:00|42699|42694|42645|42615|42700|42694|42640|42615|1943
1632224100000|2021-09-21 11:35:00|42640|42640|42600|42561|42785|42724|42600|42561|8400
1632224400000|2021-09-21 11:40:00|42630|42570|42680|42600|42680|42610|42630|42570|409
1632224700000|2021-09-21 11:45:00|42650|42650|42680|42621|42680|42650|42650|42600|1264
1632225000000|2021-09-21 11:50:00|42720|42649|42729|42700|42785|42706|42720|42649|2536
1632225300000|2021-09-21 11:55:00|42725|42701|42725|42705|42725|42705|42725|42701|99
1632225600000|2021-09-21 12:00:00|42729|42701|42750|42700|42800|42740|42729|42700|1946
1632225900000|2021-09-21 12:05:00|42800|42701|42800|42701|42800|42714|42769|42700|999
1632226200000|2021-09-21 12:10:00|42775|42712|42750|42700|42800|42770|42750|42700|1646
1632226500000|2021-09-21 12:15:00|42744|42701|42740|42654|42770|42701|42690|42605|6756
1632226800000|2021-09-21 12:20:00|42730|42671|42750|42700|42770|42709|42710|42664|1656
1632227100000|2021-09-21 12:25:00|42760|42710|42660|42616|42800|42710|42660|42615|882
1632227400000|2021-09-21 12:30:00|42680|42615|42758|42637|42785|42730|42680|42615|723
1632227700000|2021-09-21 12:35:00|42750|42668|42740|42672|42750|42672|42720|42668|692
1632228000000|2021-09-21 12:40:00|42730|42702|42750|42710|42800|42760|42718|42702|1232
1632228300000|2021-09-21 12:45:00|42790|42712|42715|42650|42790|42712|42715|42650|2673
1632228600000|2021-09-21 12:50:00|42725|42651|42735|42650|42800|42725|42711|42650|1323
1632228900000|2021-09-21 12:55:00|42711|42631|42685|42615|42711|42631|42642|42615|1084
1632229200000|2021-09-21 13:00:00|42670|42624|42760|42616|42760|42650|42668|42615|1092
1632229500000|2021-09-21 13:05:00|42750|42615|42700|42565|42750|42615|42600|42561|3682
1632229800000|2021-09-21 13:10:00|42664|42561|42599|42525|42700|42580|42550|42500|5101
1632230100000|2021-09-21 13:15:00|42598|42536|42569|42400|42650|42612|42453|42400|5717
1632230400000|2021-09-21 13:20:00|42500|42410|42569|42500|42569|42500|42490|42410|1638
1632230700000|2021-09-21 13:25:00|42575|42507|42690|42451|42700|42651|42433|42410|11093
1632231000000|2021-09-21 13:30:00|42617|42469|42289|42202|42617|42469|42050|42006|88253
1632231300000|2021-09-21 13:35:00|42269|42210|42795|42729|42851|42810|42200|42157|115310
1632231600000|2021-09-21 13:40:00|42802|42751|42975|42913|43011|42989|42625|42581|210061
1632231900000|2021-09-21 13:45:00|42973|42914|43157|43140|43200|43180|42923|42887|107984
1632232200000|2021-09-21 13:50:00|43180|43145|43171|43107|43297|43275|43062|43029|87877
1632232500000|2021-09-21 13:55:00|43150|43109|42942|42911|43187|43166|42913|42900|75632
1632232800000|2021-09-21 14:00:00|42949|42925|43053|43001|43100|43074|42863|42838|77098
1632233100000|2021-09-21 14:05:00|43038|43009|42915|42893|43095|43071|42900|42866|52626
1632233400000|2021-09-21 14:10:00|42921|42892|42994|42953|42995|42953|42786|42760|52510
1632233700000|2021-09-21 14:15:00|42990|42952|42944|42885|43135|43110|42837|42813|57990
1632234000000|2021-09-21 14:20:00|42942|42886|42861|42825|42977|42948|42848|42822|26923
1632234300000|2021-09-21 14:25:00|42901|42831|42945|42904|42990|42963|42850|42822|23391
1632234600000|2021-09-21 14:30:00|42950|42915|42984|42955|43088|43061|42904|42890|35166
1632234900000|2021-09-21 14:35:00|42996|42956|42954|42914|43099|43079|42898|42870|38479
1632235200000|2021-09-21 14:40:00|42940|42915|43149|43122|43159|43145|42898|42880|45499
1632235500000|2021-09-21 14:45:00|43143|43119|42848|42811|43143|43119|42790|42775|59530
1632235800000|2021-09-21 14:50:00|42849|42804|42640|42612|42869|42835|42585|42566|104916
1632236100000|2021-09-21 14:55:00|42633|42611|42769|42735|42850|42824|42618|42581|45710
1632236400000|2021-09-21 15:00:00|42761|42730|42680|42630|42800|42784|42619|42600|38362
1632236700000|2021-09-21 15:05:00|42660|42631|42848|42830|42897|42884|42660|42616|45709
1632237000000|2021-09-21 15:10:00|42839|42824|42794|42762|42848|42825|42739|42715|35215
1632237300000|2021-09-21 15:15:00|42796|42757|42854|42824|42887|42867|42796|42757|20295
1632237600000|2021-09-21 15:20:00|42850|42826|42832|42801|42885|42870|42803|42780|11156
1632237900000|2021-09-21 15:25:00|42835|42803|42873|42829|42875|42847|42794|42763|24835
1632238200000|2021-09-21 15:30:00|42870|42838|43042|43015|43070|43062|42850|42826|56994
1632238500000|2021-09-21 15:35:00|43041|43005|43066|43039|43069|43050|43007|42979|24557
1632238800000|2021-09-21 15:40:00|43067|43026|43086|43062|43105|43100|43020|43000|30547
1632239100000|2021-09-21 15:45:00|43075|43059|43007|42980|43086|43062|42999|42980|20470
1632239400000|2021-09-21 15:50:00|43006|42967|42967|42945|43045|43013|42950|42930|13919
1632239700000|2021-09-21 15:55:00|42966|42936|42905|42884|42994|42974|42890|42865|30885
1632240000000|2021-09-21 16:00:00|42902|42887|42950|42915|42980|42962|42891|42875|18871
1632240300000|2021-09-21 16:05:00|42936|42919|42992|42966|43029|43017|42920|42900|28539
1632240600000|2021-09-21 16:10:00|42991|42965|42965|42942|43000|42986|42959|42936|8365
1632240900000|2021-09-21 16:15:00|42964|42940|42999|42976|43048|43029|42948|42925|17495
1632241200000|2021-09-21 16:20:00|43004|42975|43090|43066|43090|43081|42974|42956|24612
1632241500000|2021-09-21 16:25:00|43080|43058|43239|43206|43350|43325|43080|43058|105616
1632241800000|2021-09-21 16:30:00|43225|43207|43350|43321|43360|43338|43188|43170|40995
1632242100000|2021-09-21 16:35:00|43344|43320|43474|43443|43474|43453|43309|43281|54224
1632242400000|2021-09-21 16:40:00|43475|43449|43319|43296|43510|43499|43319|43295|161786
1632242700000|2021-09-21 16:45:00|43307|43281|43310|43289|43390|43369|43250|43232|25530
1632243000000|2021-09-21 16:50:00|43344|43300|43225|43201|43361|43330|43192|43168|20149
1632243300000|2021-09-21 16:55:00|43224|43200|43300|43260|43325|43300|43209|43168|16109
1632243600000|2021-09-21 17:00:00|43301|43267|43355|43320|43400|43379|43280|43262|17683
1632243900000|2021-09-21 17:05:00|43354|43322|43382|43349|43409|43399|43336|43303|17819
1632244200000|2021-09-21 17:10:00|43370|43350|43424|43406|43444|43422|43358|43338|16092
1632244500000|2021-09-21 17:15:00|43437|43407|43437|43420|43469|43446|43393|43370|14374
1632244800000|2021-09-21 17:20:00|43435|43414|43528|43508|43580|43560|43380|43351|48923
1632245100000|2021-09-21 17:25:00|43527|43509|43599|43550|43688|43665|43527|43500|62043
1632245400000|2021-09-21 17:30:00|43598|43549|43635|43614|43668|43655|43557|43527|30711
1632245700000|2021-09-21 17:35:00|43642|43606|43659|43642|43684|43677|43595|43575|28210
1632246000000|2021-09-21 17:40:00|43669|43643|43619|43591|43670|43647|43601|43577|36443
1632246300000|2021-09-21 17:45:00|43618|43592|43613|43577|43619|43592|43469|43447|40961
1632246600000|2021-09-21 17:50:00|43617|43590|43523|43481|43639|43611|43477|43460|25627
1632246900000|2021-09-21 17:55:00|43522|43489|43555|43513|43566|43520|43469|43450|19706
1632247200000|2021-09-21 18:00:00|43554|43515|43600|43574|43625|43612|43550|43515|17683
1632247500000|2021-09-21 18:05:00|43607|43575|43677|43655|43735|43724|43605|43575|47699
1632247800000|2021-09-21 18:10:00|43690|43660|43742|43724|43757|43747|43648|43626|27058
1632248100000|2021-09-21 18:15:00|43741|43720|43768|43740|43768|43753|43709|43690|22326
1632248400000|2021-09-21 18:20:00|43767|43745|43860|43837|43871|43858|43759|43742|57909
1632248700000|2021-09-21 18:25:00|43849|43835|43719|43708|43849|43835|43656|43634|45101
1632249000000|2021-09-21 18:30:00|43718|43716|43665|43635|43765|43744|43664|43635|21910
1632249300000|2021-09-21 18:35:00|43650|43636|43652|43627|43692|43669|43626|43612|18058
1632249600000|2021-09-21 18:40:00|43651|43626|43810|43772|43838|43823|43649|43625|31925
1632249900000|2021-09-21 18:45:00|43809|43801|43918|43889|43918|43900|43806|43772|60428
1632250200000|2021-09-21 18:50:00|43917|43891|43793|43771|43959|43940|43766|43752|38535
1632250500000|2021-09-21 18:55:00|43790|43772|43709|43700|43837|43800|43690|43674|34966
1632250800000|2021-09-21 19:00:00|43715|43701|43750|43732|43837|43800|43710|43700|17259
1632251100000|2021-09-21 19:05:00|43738|43730|43753|43735|43780|43760|43720|43700|20075
1632251400000|2021-09-21 19:10:00|43754|43722|43857|43839|43883|43864|43754|43722|24490
1632251700000|2021-09-21 19:15:00|43856|43834|43784|43766|43885|43853|43784|43763|22575
1632252000000|2021-09-21 19:20:00|43781|43764|43838|43807|43864|43851|43769|43750|21187
1632252300000|2021-09-21 19:25:00|43837|43813|43722|43704|43871|43856|43710|43700|38693
1632252600000|2021-09-21 19:30:00|43718|43703|43687|43670|43750|43739|43664|43650|33354
1632252900000|2021-09-21 19:35:00|43686|43671|43490|43471|43697|43673|43490|43469|47571
1632253200000|2021-09-21 19:40:00|43502|43472|43650|43627|43688|43671|43481|43468|48708
1632253500000|2021-09-21 19:45:00|43647|43628|43628|43599|43736|43715|43552|43519|45027
1632253800000|2021-09-21 19:50:00|43627|43608|43473|43452|43627|43610|43430|43411|61819
1632254100000|2021-09-21 19:55:00|43483|43473|43418|43403|43511|43485|43411|43401|71604
1632254400000|2021-09-21 20:00:00|43500|43404|43470|43420|43500|43448|43455|43401|138745
1632254700000|2021-09-21 20:05:00|43450|43401|43450|43405|43450|43405|43437|43401|1022
1632255000000|2021-09-21 20:10:00|43499|43414|43564|43500|43568|43500|43499|43405|1515
1632255300000|2021-09-21 20:15:00|43598|43514|43645|43500|43650|43530|43598|43500|2620
1632255600000|2021-09-21 20:20:00|43642|43450|43525|43427|43642|43460|43517|43427|832
1632255900000|2021-09-21 20:25:00|43500|43430|43500|43430|43500|43430|43500|43430|210
1632256200000|2021-09-21 20:30:00|43485|43427|43450|43405|43485|43427|43450|43405|1084
1632256500000|2021-09-21 20:35:00|43485|43407|43485|43405|43485|43407|43485|43405|193
1632256800000|2021-09-21 20:40:00||43413||43438||43438||43413|50
1632257100000|2021-09-21 20:45:00|43483|43412|43473|43450|43485|43450|43473|43412|346
1632257400000|2021-09-21 20:50:00|||||||||24
1632257700000|2021-09-21 20:55:00|43470|43457|43600|43480|43600|43490|43470|43450|2308
1632258000000|2021-09-21 21:00:00|43480|43450|43480|43450|43480|43450|43480|43412|460
1632258300000|2021-09-21 21:05:00|43550|43412|43550|43412|43550|43447|43447|43412|541
1632258600000|2021-09-21 21:10:00||43425||43425||43425||43425|133
1632258900000|2021-09-21 21:15:00|43540|43427|43540|43427|43540|43427|43540|43427|112
1632259200000|2021-09-21 21:20:00|43500|43440|43464|43427|43500|43450|43464|43412|284
1632259500000|2021-09-21 21:25:00|43500|43412|43500|43412|43500|43430|43500|43412|252
1632259800000|2021-09-21 21:30:00|43450||43450||43450||43450||526
1632260100000|2021-09-21 21:35:00|43437||43437||43437||43437||116
1632260400000|2021-09-21 21:40:00|||||||||230
1632260700000|2021-09-21 21:45:00|||||||||122
1632261000000|2021-09-21 21:50:00|||||||||53
1632261300000|2021-09-21 21:55:00|||||||||155
1632261600000|2021-09-21 22:00:00||43407||43407||43407||43407|461
1632261900000|2021-09-21 22:05:00|43450|43420|43450|43428|43450|43428|43437|43420|466
1632262200000|2021-09-21 22:10:00||43408||43410||43410||43408|9
1632262500000|2021-09-21 22:15:00|||||||||247
1632262800000|2021-09-21 22:20:00|43430||43430||43430||43430||41
1632263100000|2021-09-21 22:25:00|43450|43407|43450|43407|43450|43407|43450|43407|854
1632263400000|2021-09-21 22:30:00|||||||||589
1632263700000|2021-09-21 22:35:00|43445||43444||43450||43444||94
1632264000000|2021-09-21 22:40:00|43441|43408|43441|43408|43441|43408|43441|43408|9
1632264300000|2021-09-21 22:45:00|43444|43425|43470|43441|43470|43444|43444|43408|1074
1632264600000|2021-09-21 22:50:00||43460||43440||43460||43440|162
1632264900000|2021-09-21 22:55:00|||||||||31
1632265200000|2021-09-21 23:00:00||43450||43440||43450||43420|113
1632265500000|2021-09-21 23:05:00||43420||43420||43420||43420|102
1632265800000|2021-09-21 23:10:00||43405||43443||43443||43405|1531
1632266100000|2021-09-21 23:15:00|43500|43455|43500|43460|43500|43480|43500|43443|599
1632266400000|2021-09-21 23:20:00|43560|43461|43560|43470|43560|43470|43560|43461|204
1632266700000|2021-09-21 23:25:00|43650|43525|43650|43575|43650|43575|43650|43525|143
1632267000000|2021-09-21 23:30:00||43600||43435||43600||43435|154
1632267300000|2021-09-21 23:35:00|43600|43500|43600|43560|43600|43560|43600|43500|20
1632267600000|2021-09-21 23:40:00||43520||43490||43520||43490|315
1632267900000|2021-09-21 23:45:00|43587|43495|43550|43405|43587|43495|43485|43405|1564
1632268200000|2021-09-21 23:50:00|43599|43407|43547|43407|43599|43407|43547|43407|499
1632268500000|2021-09-21 23:55:00||43406||43406||43407||43405|624
1632297600000|2021-09-22 08:00:00|43250|43087|43896|43547|43897|43547|43250|43009|677
1632297900000|2021-09-22 08:05:00|43897|43546|43897|43547|43897|43580|43768|43546|236
1632298200000|2021-09-22 08:10:00|43896|43546|43896|43547|43896|43547|43896|43546|60
1632298500000|2021-09-22 08:15:00|43632|43546|43896|43547|43896|43547|43632|43546|12
1632298800000|2021-09-22 08:20:00|43800|43548|43799|43551|43800|43551|43799|43548|31
1632299100000|2021-09-22 08:25:00|43800|43552|43800|43553|43800|43553|43799|43552|0
1632299400000|2021-09-22 08:30:00|||||||||1
1632299700000|2021-09-22 08:35:00|43704||43800||43800||43704||20
1632300000000|2021-09-22 08:40:00|43677|43554|43700|43554|43800|43554|43675|43554|38
1632300300000|2021-09-22 08:45:00|43600|43550|43699|43407|43700|43550|43600|43406|591
1632300600000|2021-09-22 08:50:00|43700||43699||43700||43699||114
1632300900000|2021-09-22 08:55:00|43719||43700||43719||43700||0
1632301200000|2021-09-22 09:00:00|43701|43574|43699|43574|43709|43575|43699|43574|5
1632301500000|2021-09-22 09:05:00|||||||||28
1632301800000|2021-09-22 09:10:00|43700|43577|43699|43574|43720|43577|43599|43574|132
1632302100000|2021-09-22 09:15:00|43700||43686||43700||43677||4
1632302400000|2021-09-22 09:20:00||43577||43577||43577||43577|35
1632302700000|2021-09-22 09:25:00|43581|43574|43581|43574|43581|43574|43581|43574|106
1632303000000|2021-09-22 09:30:00|43650||43698||43699||43650||125
1632303900000|2021-09-22 09:45:00|43754|43591|43753|43577|43754|43657|43753|43574|921
1632304200000|2021-09-22 09:50:00||43578||43579||43579||43577|5
1632304500000|2021-09-22 09:55:00|43725|43580|43753|43611|43754|43611|43714|43580|48
1632304800000|2021-09-22 10:00:00|||||||||54
1632305100000|2021-09-22 10:05:00|||||||||30
1632305400000|2021-09-22 10:10:00||43615||43631||43631||43615|78
1632305700000|2021-09-22 10:15:00||43632||43632||43632||43632|18
1632306000000|2021-09-22 10:20:00||43633||43651||43651||43633|110
1632306300000|2021-09-22 10:25:00|43754||43754||43754||43753||14
1632306600000|2021-09-22 10:30:00|43753||43753||43753||43753||40
1632306900000|2021-09-22 10:35:00|43750|43610|43754|43653|43754|43653|43749|43610|2
1632307200000|2021-09-22 10:40:00|43753|43614|43640|43574|43754|43614|43640|43574|593
1632307500000|2021-09-22 10:45:00|43649|43577|43747|43577|43754|43577|43640|43577|4
1632307800000|2021-09-22 10:50:00|43745|43600|43749|43580|43754|43710|43745|43577|762
1632308100000|2021-09-22 10:55:00|43748||43754||43754||43748||69
1632308400000|2021-09-22 11:00:00|43699|43600|43700|43630|43754|43680|43675|43600|702
1632308700000|2021-09-22 11:05:00|43635|43638|43635|43600|43635|43638|43635|43600|1298
1632309000000|2021-09-22 11:10:00|43610|43574|43699|43574|43700|43574|43600|43574|722
1632309300000|2021-09-22 11:15:00|43700|43582|43746|43600|43754|43700|43699|43582|2726
1632309600000|2021-09-22 11:20:00|43745|43601|43725|43700|43754|43700|43700|43600|134
1632309900000|2021-09-22 11:25:00|43700|43652|43724|43700|43725|43700|43700|43652|455
1632310200000|2021-09-22 11:30:00|43725|43652|43750|43600|43754|43652|43725|43600|489
1632310500000|2021-09-22 11:35:00|43661|43574|43700|43650|43724|43662|43579|43574|1490
1632310800000|2021-09-22 11:40:00|43699|43588|43699|43652|43700|43658|43680|43587|313
1632311100000|2021-09-22 11:45:00||43600||43651||43651||43600|126
1632311400000|2021-09-22 11:50:00|43691|43600|43699|43651|43699|43651|43691|43600|472
1632311700000|2021-09-22 11:55:00|43689|43650|43651|43580|43699|43650|43600|43580|1185
1632312000000|2021-09-22 12:00:00|43700|43607|43692|43607|43700|43619|43692|43607|267
1632312300000|2021-09-22 12:05:00|43664|43620|43649|43610|43670|43620|43649|43607|247
1632312600000|2021-09-22 12:10:00|43650|43620|43649|43620|43650|43620|43643|43620|255
1632312900000|2021-09-22 12:15:00|43641|43607|43649|43609|43650|43610|43620|43607|898
1632313200000|2021-09-22 12:20:00|43619|43630|43667|43607|43669|43630|43619|43607|657
1632313500000|2021-09-22 12:25:00|43655|43600|43350|43310|43655|43600|43350|43310|15232
1632313800000|2021-09-22 12:30:00|43344|43300|43629|43435|43669|43480|43287|43232|5931
1632314100000|2021-09-22 12:35:00|43567|43471|43625|43550|43648|43560|43550|43470|1414
1632314400000|2021-09-22 12:40:00|43648|43520|43583|43515|43648|43571|43583|43515|728
1632314700000|2021-09-22 12:45:00|43624|43551|43619|43540|43632|43560|43619|43521|436
1632315000000|2021-09-22 12:50:00|43620|43551|43633|43540|43636|43587|43580|43540|481
1632315300000|2021-09-22 12:55:00|43632|43541|43635|43600|43636|43600|43629|43540|230
1632315600000|2021-09-22 13:00:00|43634|43550|43685|43625|43685|43630|43619|43550|2465
1632315900000|2021-09-22 13:05:00|43680|43600|43680|43630|43680|43650|43680|43600|1471
1632316200000|2021-09-22 13:10:00|43675|43675|43644|43600|43690|43675|43644|43600|2953
1632316500000|2021-09-22 13:15:00|43672|43613|43672|43630|43672|43640|43604|43600|2319
1632316800000|2021-09-22 13:20:00|43640|43605|43628|43600|43672|43606|43628|43600|1012
1632317100000|2021-09-22 13:25:00|43600|43500|43394|43300|43600|43500|43264|43220|27156
1632317400000|2021-09-22 13:30:00|43357|43301|43642|43527|43795|43717|43080|43060|103101
1632317700000|2021-09-22 13:35:00|43641|43500|43319|43270|43641|43500|43193|43165|40999
1632318000000|2021-09-22 13:40:00|43372|43285|43309|43291|43399|43356|43249|43209|30589
1632318300000|2021-09-22 13:45:00|43310|43273|43351|43320|43556|43509|43206|43179|67248
1632318600000|2021-09-22 13:50:00|43328|43321|43218|43123|43349|43328|43127|43100|49499
1632318900000|2021-09-22 13:55:00|43240|43193|43038|42989|43340|43300|42936|42911|83135
1632319200000|2021-09-22 14:00:00|43024|42934|42998|42942|43150|43090|42889|42882|59223
1632319500000|2021-09-22 14:05:00|42980|42951|43132|43095|43140|43112|42950|42930|64262
1632319800000|2021-09-22 14:10:00|43148|43100|43070|43017|43148|43104|42987|42960|22853
1632320100000|2021-09-22 14:15:00|43069|43018|42992|42965|43100|43079|42983|42952|20796
1632320400000|2021-09-22 14:20:00|42988|42964|43065|43013|43093|43064|42890|42880|27076
1632320700000|2021-09-22 14:25:00|43042|43014|42988|42940|43064|43023|42889|42859|30350
1632321000000|2021-09-22 14:30:00|42987|42948|43074|43036|43126|43100|42974|42940|39252
1632321300000|2021-09-22 14:35:00|43073|43029|43168|43149|43232|43222|43010|42978|30537
1632321600000|2021-09-22 14:40:00|43176|43150|43300|43281|43324|43316|43156|43135|33893
1632321900000|2021-09-22 14:45:00|43299|43280|43298|43269|43308|43282|43236|43205|16920
1632322200000|2021-09-22 14:50:00|43295|43266|43249|43201|43300|43266|43141|43117|14651
1632322500000|2021-09-22 14:55:00|43250|43216|43300|43261|43317|43300|43250|43216|29310
1632322800000|2021-09-22 15:00:00|43298|43269|43478|43445|43498|43474|43264|43232|63237
1632323100000|2021-09-22 15:05:00|43466|43450|43598|43573|43598|43581|43412|43401|35773
1632323400000|2021-09-22 15:10:00|43600|43580|43670|43645|43670|43645|43537|43509|54285
1632323700000|2021-09-22 15:15:00|43676|43646|43600|43559|43700|43682|43545|43510|28708
1632324000000|2021-09-22 15:20:00|43598|43571|43590|43570|43641|43622|43542|43525|25299
1632324300000|2021-09-22 15:25:00|43588|43563|43699|43675|43742|43731|43580|43561|50643
1632324600000|2021-09-22 15:30:00|43689|43676|43870|43851|43871|43859|43685|43664|67575
1632324900000|2021-09-22 15:35:00|43871|43850|43925|43908|43942|43933|43825|43815|56625
1632325200000|2021-09-22 15:40:00|43917|43911|43896|43869|43917|43911|43840|43815|24466
1632325500000|2021-09-22 15:45:00|43885|43876|43868|43841|43945|43929|43856|43831|30516
1632325800000|2021-09-22 15:50:00|43867|43846|43874|43846|43933|43909|43841|43815|24838
1632326100000|2021-09-22 15:55:00|43850|43843|44050|44029|44055|44045|43850|43843|91464
1632326400000|2021-09-22 16:00:00|44049|44024|44056|44037|44122|44108|44045|44005|56164
1632326700000|2021-09-22 16:05:00|44050|44038|44032|44011|44166|44153|43954|43900|47941
1632327000000|2021-09-22 16:10:00|44050|44013|44004|43981|44100|44066|43973|43950|24289
1632327300000|2021-09-22 16:15:00|44000|43983|44019|43993|44035|44021|43924|43903|32432
1632327600000|2021-09-22 16:20:00|44020|43994|44033|44023|44100|44079|44013|43993|14300
1632327900000|2021-09-22 16:25:00|44046|44019|44010|43989|44090|44071|43971|43950|29857
1632328200000|2021-09-22 16:30:00|44009|43988|44118|44095|44150|44144|43998|43960|58296
1632328500000|2021-09-22 16:35:00|44116|44098|44270|44255|44284|44275|44108|44095|62804
1632328800000|2021-09-22 16:40:00|44271|44250|44363|44345|44369|44345|44244|44222|46467
1632329100000|2021-09-22 16:45:00|44369|44348|44300|44273|44373|44359|44238|44220|38525
1632329400000|2021-09-22 16:50:00|44298|44274|44238|44209|44337|44320|44185|44175|29295
1632329700000|2021-09-22 16:55:00|44230|44210|44195|44180|44230|44213|44134|44117|28417
1632330000000|2021-09-22 17:00:00|44194|44171|44134|44100|44216|44192|44065|44050|21510
1632330300000|2021-09-22 17:05:00|44117|44108|44150|44130|44220|44201|44061|44050|43372
1632330600000|2021-09-22 17:10:00|44149|44120|44085|44034|44173|44130|44018|44000|39956
1632330900000|2021-09-22 17:15:00|44070|44036|43978|43963|44120|44098|43967|43952|28490
1632331200000|2021-09-22 17:20:00|43977|43953|43975|43940|44000|43977|43861|43826|43760
1632331500000|2021-09-22 17:25:00|43971|43954|43955|43947|44000|43968|43905|43875|10680
1632331800000|2021-09-22 17:30:00|43954|43929|44000|43979|44000|43987|43900|43879|37501
1632332100000|2021-09-22 17:35:00|43999|43980|43987|43964|44099|44079|43948|43924|32065
1632332400000|2021-09-22 17:40:00|43984|43965|44061|44021|44098|44071|43984|43965|28192
1632332700000|2021-09-22 17:45:00|44049|44023|44158|44137|44177|44155|44040|44020|30039
1632333000000|2021-09-22 17:50:00|44159|44138|44199|44176|44199|44180|44127|44111|26109
1632333300000|2021-09-22 17:55:00|44193|44175|44124|44103|44220|44189|44069|44059|34696
1632333600000|2021-09-22 18:00:00|44123|44104|44220|44186|44280|44242|43970|43949|49481
1632333900000|2021-09-22 18:05:00|44219|44187|44173|44132|44277|44249|44140|44120|40866
1632334200000|2021-09-22 18:10:00|44172|44152|44287|44251|44300|44272|44172|44152|21558
1632334500000|2021-09-22 18:15:00|44291|44255|44209|44183|44380|44368|44199|44181|57282
1632334800000|2021-09-22 18:20:00|44208|44182|44079|44050|44209|44182|43985|43960|45069
1632335100000|2021-09-22 18:25:00|44080|44051|44136|44111|44160|44141|44059|44008|14871
1632335400000|2021-09-22 18:30:00|44135|44112|44138|44110|44175|44161|44048|44013|16071
1632335700000|2021-09-22 18:35:00|44129|44111|44137|44108|44224|44213|44064|44050|32048
1632336000000|2021-09-22 18:40:00|44131|44101|44139|44100|44197|44160|44028|44000|23506
1632336300000|2021-09-22 18:45:00|44138|44113|43907|43862|44170|44140|43879|43851|52644
1632336600000|2021-09-22 18:50:00|43890|43858|43984|43954|44040|43994|43740|43706|37276
1632336900000|2021-09-22 18:55:00|43983|43955|43974|43941|44029|43980|43898|43875|19587
1632337200000|2021-09-22 19:00:00|43976|43942|43976|43933|44031|44000|43924|43891|15180
1632337500000|2021-09-22 19:05:00|43982|43935|44100|44048|44100|44052|43909|43878|20958
1632337800000|2021-09-22 19:10:00|44099|44071|44173|44147|44200|44177|44081|44049|32776
1632338100000|2021-09-22 19:15:00|44172|44148|44195|44168|44197|44183|44119|44099|24861
1632338400000|2021-09-22 19:20:00|44197|44169|44217|44198|44240|44228|44136|44119|43196
1632338700000|2021-09-22 19:25:00|44212|44189|44175|44150|44212|44189|44068|44059|31006
1632339000000|2021-09-22 19:30:00|44170|44144|44184|44160|44200|44177|44134|44105|19905
1632339300000|2021-09-22 19:35:00|44183|44159|44333|44314|44333|44322|44149|44123|71232
1632339600000|2021-09-22 19:40:00|44335|44307|44249|44220|44349|44342|44180|44167|44234
1632339900000|2021-09-22 19:45:00|44248|44221|44170|44152|44296|44279|44145|44120|48914
1632340200000|2021-09-22 19:50:00|44162|44151|44156|44137|44195|44187|44085|44060|49649
1632340500000|2021-09-22 19:55:00|44152|44129|44071|44051|44170|44155|44070|44050|78151
1632340800000|2021-09-22 20:00:00|44072|44040|44135|44045|44150|44112|44072|44040|183883
1632341100000|2021-09-22 20:05:00|44130|44080|44101|44050|44130|44080|44101|44050|422
1632341400000|2021-09-22 20:10:00||44072||44076||44076||44065|79
1632341700000|2021-09-22 20:15:00|44130|44050|44130|44050|44130|44062|44077|44050|1112
1632342000000|2021-09-22 20:20:00||44054||44054||44054||44054|56
1632342300000|2021-09-22 20:25:00|44110||44110||44110||44100||227
1632342600000|2021-09-22 20:30:00|||||||||168
1632342900000|2021-09-22 20:35:00||44060||44060||44060||44060|180
1632343200000|2021-09-22 20:40:00|44149|44120|44148|44072|44149|44120|44148|44060|1110
1632343500000|2021-09-22 20:45:00|||||||||14
1632343800000|2021-09-22 20:50:00||44075||44075||44075||44075|212
1632344100000|2021-09-22 20:55:00||44080||44080||44080||44080|70
1632344400000|2021-09-22 21:00:00|44146||44148||44148||44146||174
1632344700000|2021-09-22 21:05:00||44100||44100||44100||44100|393
1632345000000|2021-09-22 21:10:00|44149|44080|44196|44082|44200|44148|44149|44080|990
1632345300000|2021-09-22 21:15:00|44188|44095|44188|44095|44188|44095|44188|44095|14
1632345600000|2021-09-22 21:20:00|44196|44188|44196|44100|44198|44188|44182|44095|519
1632345900000|2021-09-22 21:25:00|44182||44198||44198||44182||190
1632346200000|2021-09-22 21:30:00|44200||44200||44200||44200||504
1632346500000|2021-09-22 21:35:00|44196|44102|44196|44100|44196|44102|44196|44100|200
1632346800000|2021-09-22 21:40:00|44125|44101|44120|44108|44125|44108|44120|44101|572
1632347100000|2021-09-22 21:45:00|44125|44110|44125|44110|44125|44110|44125|44110|259
1632347400000|2021-09-22 21:50:00|44185||44200||44200||44185||228
1632347700000|2021-09-22 21:55:00|44110|44108|44185|44108|44200|44150|44110|44108|907
1632348000000|2021-09-22 22:00:00|44191||44191||44191||44191||63
1632348300000|2021-09-22 22:05:00|44179||44190||44191||44179||28
1632348600000|2021-09-22 22:10:00|44160||44160||44160||44160||169
1632349200000|2021-09-22 22:20:00|44101|44100|44150|44100|44160|44100|44101|44100|610
1632349500000|2021-09-22 22:25:00|||||||||122
1632349800000|2021-09-22 22:30:00|||||||||99
1632350100000|2021-09-22 22:35:00|||||||||9
1632350400000|2021-09-22 22:40:00|||||||||27
1632350700000|2021-09-22 22:45:00|||||||||167
1632351000000|2021-09-22 22:50:00|||||||||12
1632351300000|2021-09-22 22:55:00|44200|44150|44290|44200|44290|44200|44200|44106|2214
1632351600000|2021-09-22 23:00:00|44200|44106|44215|44150|44215|44150|44200|44106|37
1632351900000|2021-09-22 23:05:00|||||||||221
1632352200000|2021-09-22 23:10:00|||||||||101
1632352500000|2021-09-22 23:15:00|44197||44197||44197||44197||60
1632352800000|2021-09-22 23:20:00|44190|44151|44293|44150|44293|44197|44190|44150|798
1632353100000|2021-09-22 23:25:00|44300||44291||44300||44291||328
1632353400000|2021-09-22 23:30:00|44250||44250||44250||44250||267
1632353700000|2021-09-22 23:35:00|44291|44210|44293|44250|44293|44250|44291|44210|151
1632354000000|2021-09-22 23:40:00|44300|44210|44250|44150|44300|44210|44250|44150|1121
1632354300000|2021-09-22 23:45:00|44300|44299|44300|44150|44300|44299|44300|44150|617
1632354600000|2021-09-22 23:50:00|44298|44151|44289|44151|44300|44160|44289|44150|609
1632354900000|2021-09-22 23:55:00|44300|44161|44325|44170|44325|44170|44300|44151|812
1632384000000|2021-09-23 08:00:00|44390|43957|44444|44101|44499|44101|44250|43741|125
1632384300000|2021-09-23 08:05:00|44240|44100|44444|44101|44444|44101|44240|44100|29
1632384600000|2021-09-23 08:10:00|44499|44210|44449|44101|44499|44210|44449|44100|47
1632384900000|2021-09-23 08:15:00|44444|44100|44421|44101|44444|44101|44301|44100|30
1632385200000|2021-09-23 08:20:00|44400|44200|44359|44201|44400|44220|44359|44200|101
1632385500000|2021-09-23 08:25:00|44399|44312|44369|44201|44406|44312|44334|44200|137
1632385800000|2021-09-23 08:30:00|44370|44200|44300|44200|44370|44200|44299|44200|44
1632386100000|2021-09-23 08:35:00|44299||44300||44300||44299||31
1632386400000|2021-09-23 08:40:00|44320|44207|44370|44201|44370|44305|44320|44200|448
1632386700000|2021-09-23 08:45:00|44369|44262|44421|44201|44422|44262|44369|44200|239
1632387000000|2021-09-23 08:50:00|||||||||44
1632387300000|2021-09-23 08:55:00|44356|44258|44422|44258|44422|44259|44356|44253|55
1632387600000|2021-09-23 09:00:00|44421|44259|44421|44201|44421|44270|44421|44200|39
1632387900000|2021-09-23 09:05:00|44420|44241|44420|44201|44420|44241|44371|44201|212
1632388200000|2021-09-23 09:10:00|44380|44220|44379|44221|44380|44221|44379|44220|26
1632388500000|2021-09-23 09:15:00|44356|44220|44377|44220|44379|44221|44356|44220|29
1632388800000|2021-09-23 09:20:00|44378|44100|44304|44097|44378|44100|44290|44097|35
1632389100000|2021-09-23 09:25:00|44308|44098|44304|44250|44308|44250|44304|44098|7
1632389400000|2021-09-23 09:30:00|44346||44331||44346||44330||2
1632389700000|2021-09-23 09:35:00|44338||44300||44338||44300||101
1632390000000|2021-09-23 09:40:00|||||||||80
1632390300000|2021-09-23 09:45:00|44290|44215|44300|44201|44300|44215|44290|44200|255
1632390600000|2021-09-23 09:50:00||44200||44201||44201||44200|33
1632390900000|2021-09-23 09:55:00|44286||44300||44300||44286||14
1632391200000|2021-09-23 10:00:00||44202||44201||44202||44201|99
1632391500000|2021-09-23 10:05:00|||||||||86
1632391800000|2021-09-23 10:10:00|44253|44150|44299|44150|44300|44151|44238|44150|682
1632392100000|2021-09-23 10:15:00||44151||44151||44151||44151|38
1632392400000|2021-09-23 10:20:00|44300||44299||44300||44299||4
1632392700000|2021-09-23 10:25:00|44300|44162|44300|44151|44300|44162|44205|44151|186
1632393000000|2021-09-23 10:30:00|44297|44166|44300|44151|44300|44166|44288|44151|58
1632393300000|2021-09-23 10:35:00|44296||44275||44300||44270||2
1632393600000|2021-09-23 10:40:00|44298||44300||44300||44273||1
1632393900000|2021-09-23 10:45:00|44291||44300||44300||44275||99
1632394200000|2021-09-23 10:50:00|44298||44297||44300||44265||0
1632394500000|2021-09-23 10:55:00|44293||44292||44300||44288||1
1632394800000|2021-09-23 11:00:00|44260|44162|44300|44275|44300|44275|44200|44151|1459
1632395100000|2021-09-23 11:05:00|44350|44252|44360|44300|44360|44305|44340|44252|675
1632395400000|2021-09-23 11:10:00|44334||44360||44360||44334||201
1632395700000|2021-09-23 11:15:00|44340|44302|44340|44302|44340|44302|44340|44302|315
1632396000000|2021-09-23 11:20:00|44350|44308|44400|44350|44400|44350|44350|44302|527
1632396300000|2021-09-23 11:25:00|44399|44302|44399|44302|44399|44350|44350|44302|476
1632396600000|2021-09-23 11:30:00|44384|44313|44378|44302|44399|44331|44328|44302|848
1632396900000|2021-09-23 11:35:00|44355||44350||44399||44344||467
1632397200000|2021-09-23 11:40:00|44338|44300|44350|44200|44350|44300|44288|44200|1299
1632397500000|2021-09-23 11:45:00|44300||44300||44300||44300||360
1632397800000|2021-09-23 11:50:00|44250||44250||44250||44250||332
1632398100000|2021-09-23 11:55:00|44300|44167|44200|44167|44300|44167|44200|44167|731
1632398400000|2021-09-23 12:00:00|44300|44200|44300|44170|44300|44231|44291|44170|617
1632398700000|2021-09-23 12:05:00||44178||44250||44250||44170|224
1632399000000|2021-09-23 12:10:00|44280|44210|44280|44205|44280|44210|44280|44200|339
1632399300000|2021-09-23 12:15:00|44273|44206|44280|44250|44280|44250|44273|44205|243
1632399600000|2021-09-23 12:20:00|44250|44206|44280|44202|44280|44206|44250|44201|890
1632399900000|2021-09-23 12:25:00|44300|44207|44300|44250|44300|44251|44300|44201|172
1632400200000|2021-09-23 12:30:00|44283|44255|44300|44250|44300|44255|44283|44250|695
1632400500000|2021-09-23 12:35:00|44290|44201|44250|44212|44300|44250|44225|44200|4406
1632400800000|2021-09-23 12:40:00|44242|44200|44289|44201|44300|44201|44242|44200|815
1632401100000|2021-09-23 12:45:00|44290|44200|44283|44206|44290|44206|44200|44152|4187
1632401400000|2021-09-23 12:50:00|44282|44200|44199|44111|44282|44200|44185|44111|3261
1632401700000|2021-09-23 12:55:00|44238|44130|44140|44100|44238|44130|44140|44100|1986
1632402000000|2021-09-23 13:00:00|44139|44072|44139|44072|44139|44083|44120|44052|3523
1632402300000|2021-09-23 13:05:00|44124|44070|44139|44080|44139|44100|44075|44070|2226
1632402600000|2021-09-23 13:10:00|44120|44082|44139|44080|44139|44100|44119|44080|1754
1632402900000|2021-09-23 13:15:00|44132|44070|44070|44000|44132|44070|44070|44000|2453
1632403200000|2021-09-23 13:20:00|44062|44010|44100|44010|44100|44039|44059|44010|2143
1632403500000|2021-09-23 13:25:00|44019|44000|43977|43850|44100|44000|43800|43711|13390
1632403800000|2021-09-23 13:30:00|44000|43927|44682|44619|44687|44630|43923|43879|261712
1632404100000|2021-09-23 13:35:00|44686|44624|44960|44916|44985|44947|44524|44476|161294
1632404400000|2021-09-23 13:40:00|44974|44921|44871|44848|44974|44941|44716|44700|71581
1632404700000|2021-09-23 13:45:00|44900|44823|44791|44752|44905|44866|44588|44570|100490
1632405000000|2021-09-23 13:50:00|44795|44734|45124|45081|45175|45141|44710|44681|185187
1632405300000|2021-09-23 13:55:00|45123|45080|45366|45347|45432|45413|45113|45043|180998
1632405600000|2021-09-23 14:00:00|45385|45353|45297|45255|45400|45378|45219|45201|104242
1632405900000|2021-09-23 14:05:00|45334|45243|45482|45454|45485|45465|45234|45210|129436
1632406200000|2021-09-23 14:10:00|45480|45463|45460|45447|45577|45560|45403|45391|126067
1632406500000|2021-09-23 14:15:00|45468|45448|45450|45406|45559|45546|45356|45328|73708
1632406800000|2021-09-23 14:20:00|45449|45431|45411|45396|45474|45441|45273|45252|45991
1632407100000|2021-09-23 14:25:00|45399|45382|45383|45349|45487|45474|45332|45300|43806
1632407400000|2021-09-23 14:30:00|45400|45373|45300|45255|45400|45380|45100|45088|60261
1632407700000|2021-09-23 14:35:00|45320|45272|45313|45279|45400|45376|45261|45230|40428
1632408000000|2021-09-23 14:40:00|45294|45272|45200|45153|45315|45291|45178|45150|36074
1632408300000|2021-09-23 14:45:00|45199|45159|45378|45347|45399|45384|45171|45153|51377
1632408600000|2021-09-23 14:50:00|45374|45348|45295|45280|45440|45418|45295|45280|32155
1632408900000|2021-09-23 14:55:00|45300|45282|45235|45225|45340|45311|45235|45218|17981
1632409200000|2021-09-23 15:00:00|45234|45226|45227|45213|45325|45303|45202|45200|33086
1632409500000|2021-09-23 15:05:00|45265|45214|45129|45105|45300|45265|45093|45070|37250
1632409800000|2021-09-23 15:10:00|45128|45104|45210|45162|45220|45203|45116|45100|19239
1632410100000|2021-09-23 15:15:00|45209|45161|45155|45125|45220|45195|45146|45123|19336
1632410400000|2021-09-23 15:20:00|45149|45126|45208|45185|45208|45185|45037|45017|58658
1632410700000|2021-09-23 15:25:00|45200|45177|45322|45292|45351|45338|45186|45156|41713
1632411000000|2021-09-23 15:30:00|45318|45294|45345|45323|45369|45363|45292|45280|17824
1632411300000|2021-09-23 15:35:00|45340|45325|45395|45378|45485|45472|45335|45323|59463
1632411600000|2021-09-23 15:40:00|45394|45377|45427|45406|45434|45414|45329|45304|30679
1632411900000|2021-09-23 15:45:00|45430|45408|45404|45373|45440|45416|45359|45327|23176
1632412200000|2021-09-23 15:50:00|45403|45374|45532|45520|45536|45520|45358|45309|87797
1632412500000|2021-09-23 15:55:00|45539|45521|45595|45576|45600|45596|45529|45502|72188
1632412800000|2021-09-23 16:00:00|45590|45577|45717|45688|45725|45706|45560|45545|58001
1632413100000|2021-09-23 16:05:00|45715|45699|45704|45687|45750|45743|45689|45664|30827
1632413400000|2021-09-23 16:10:00|45702|45686|45676|45651|45735|45700|45643|45626|15841
1632413700000|2021-09-23 16:15:00|45675|45650|45642|45619|45675|45650|45564|45559|24248
1632414000000|2021-09-23 16:20:00|45636|45614|45625|45594|45682|45661|45597|45577|21213
1632414300000|2021-09-23 16:25:00|45618|45591|45603|45580|45720|45712|45588|45576|19156
1632414600000|2021-09-23 16:30:00|45600|45582|45755|45741|45757|45746|45600|45582|40780
1632414900000|2021-09-23 16:35:00|45756|45740|45716|45703|45756|45747|45687|45659|13500
1632415200000|2021-09-23 16:40:00|45718|45697|45718|45701|45727|45704|45677|45663|12683
1632415500000|2021-09-23 16:45:00|45720|45702|45686|45658|45756|45737|45686|45658|22257
1632415800000|2021-09-23 16:50:00|45689|45659|45661|45644|45712|45696|45644|45622|12083
1632416100000|2021-09-23 16:55:00|45671|45657|45663|45643|45700|45681|45623|45607|18412
1632416400000|2021-09-23 17:00:00|45690|45662|45791|45778|45805|45795|45665|45647|41152
1632416700000|2021-09-23 17:05:00|45790|45777|45820|45808|45850|45836|45766|45750|30205
1632417000000|2021-09-23 17:10:00|45844|45809|45795|45768|45850|45827|45744|45725|35414
1632417300000|2021-09-23 17:15:00|45787|45769|45759|45739|45800|45783|45756|45735|13672
1632417600000|2021-09-23 17:20:00|45767|45741|45747|45720|45767|45743|45724|45705|16688
1632417900000|2021-09-23 17:25:00|45749|45726|45790|45766|45810|45798|45724|45710|33642
1632418200000|2021-09-23 17:30:00|45789|45768|45750|45718|45790|45778|45720|45710|10167
1632418500000|2021-09-23 17:35:00|45743|45720|45770|45752|45816|45797|45738|45713|16844
1632418800000|2021-09-23 17:40:00|45768|45751|45812|45790|45820|45801|45759|45744|14905
1632419100000|2021-09-23 17:45:00|45811|45791|45726|45703|45811|45794|45700|45688|19544
1632419400000|2021-09-23 17:50:00|45720|45700|45729|45702|45741|45729|45692|45688|22568
1632419700000|2021-09-23 17:55:00|45730|45703|45780|45747|45794|45783|45728|45703|16694
1632420000000|2021-09-23 18:00:00|45759|45756|45769|45740|45782|45768|45742|45726|12287
1632420300000|2021-09-23 18:05:00|45765|45741|45584|45566|45765|45745|45511|45500|51425
1632420600000|2021-09-23 18:10:00|45583|45556|45604|45581|45630|45615|45551|45517|16697
1632420900000|2021-09-23 18:15:00|45618|45589|45666|45651|45680|45665|45599|45580|18850
1632421200000|2021-09-23 18:20:00|45670|45653|45640|45619|45670|45653|45611|45600|6936
1632421500000|2021-09-23 18:25:00|45639|45626|45592|45572|45643|45631|45578|45568|15740
1632421800000|2021-09-23 18:30:00|45576|45573|45479|45462|45588|45574|45479|45462|31208
1632422100000|2021-09-23 18:35:00|45487|45463|45617|45598|45676|45670|45478|45462|39134
1632422400000|2021-09-23 18:40:00|45615|45591|45499|45475|45625|45611|45499|45475|29418
1632422700000|2021-09-23 18:45:00|45494|45459|45446|45426|45522|45496|45440|45420|35055
1632423000000|2021-09-23 18:50:00|45443|45425|45410|45354|45450|45435|45341|45326|39082
1632423300000|2021-09-23 18:55:00|45383|45352|45325|45309|45434|45400|45322|45309|20543
1632423600000|2021-09-23 19:00:00|45337|45317|45385|45355|45417|45390|45319|45309|28138
1632423900000|2021-09-23 19:05:00|45384|45345|45480|45459|45480|45459|45308|45302|32211
1632424200000|2021-09-23 19:10:00|45479|45450|45582|45556|45582|45563|45455|45436|29269
1632424500000|2021-09-23 19:15:00|45579|45554|45615|45594|45622|45605|45563|45550|18880
1632424800000|2021-09-23 19:20:00|45614|45582|45685|45672|45685|45672|45600|45582|37243
1632425100000|2021-09-23 19:25:00|45684|45662|45584|45561|45684|45675|45568|45553|25976
1632425400000|2021-09-23 19:30:00|45583|45559|45619|45603|45641|45626|45550|45541|30297
1632425700000|2021-09-23 19:35:00|45616|45602|45678|45663|45692|45686|45608|45590|43409
1632426000000|2021-09-23 19:40:00|45679|45665|45615|45589|45679|45668|45573|45561|27105
1632426300000|2021-09-23 19:45:00|45605|45588|45654|45623|45700|45699|45605|45587|44917
1632426600000|2021-09-23 19:50:00|45650|45622|45603|45589|45655|45622|45563|45550|39219
1632426900000|2021-09-23 19:55:00|45594|45584|45451|45434|45603|45588|45392|45381|127726
1632427200000|2021-09-23 20:00:00|45460|45396|45459|45366|45679|45471|45448|45348|187844
1632427500000|2021-09-23 20:05:00|45460|45351|45460|45375|45523|45460|45459|45350|1449
1632427800000|2021-09-23 20:10:00|45500|45459|45500|45429|45500|45459|45500|45366|743
1632428100000|2021-09-23 20:15:00|45495|45439|45495|45486|45495|45486|45475|45439|676
1632428400000|2021-09-23 20:20:00|45500|45460|45520|45500|45520|45500|45500|45460|1044
1632428700000|2021-09-23 20:25:00|45523|45520|45550|45520|45550|45521|45520|45500|1440
1632429000000|2021-09-23 20:30:00|45521|45521|45500|45405|45550|45521|45445|45404|2375
1632429300000|2021-09-23 20:35:00||45430||45430||45430||45430|194
1632429600000|2021-09-23 20:40:00|45460|45401|45500|45401|45500|45401|45460|45401|275
1632429900000|2021-09-23 20:45:00|||||||||25
1632430200000|2021-09-23 20:50:00|45425|45400|45500|45300|45500|45400|45350|45280|3444
1632430500000|2021-09-23 20:55:00|45499|45280|45500|45327|45500|45351|45499|45280|147
1632430800000|2021-09-23 21:00:00|45430|45330|45400|45330|45430|45330|45400|45330|659
1632431100000|2021-09-23 21:05:00|45380||45400||45400||45350||582
1632431400000|2021-09-23 21:10:00|45350|45327|45400|45350|45400|45350|45350|45327|677
1632431700000|2021-09-23 21:15:00|45350|45327|45385|45350|45400|45350|45350|45327|881
1632432000000|2021-09-23 21:20:00|45350|45301|45350|45301|45350|45302|45350|45301|256
1632432300000|2021-09-23 21:25:00|45385|45303|45350|45303|45385|45303|45345|45303|172
1632432600000|2021-09-23 21:30:00|45385|45301|45385|45301|45385|45350|45312|45301|618
1632432900000|2021-09-23 21:35:00|||||||||17
1632433200000|2021-09-23 21:40:00||45309||45310||45310||45309|149
1632433500000|2021-09-23 21:45:00||45350||45350||45350||45350|11
1632433800000|2021-09-23 21:50:00|45369|45309|45369|45309|45369|45309|45369|45309|490
1632434100000|2021-09-23 21:55:00|||||||||63
1632434400000|2021-09-23 22:00:00|||||||||6
1632434700000|2021-09-23 22:05:00|45385|45310|45360|45312|45385|45312|45359|45310|327
1632435000000|2021-09-23 22:10:00|||||||||15
1632435300000|2021-09-23 22:15:00|||||||||18
1632435600000|2021-09-23 22:20:00|||||||||60
1632435900000|2021-09-23 22:25:00|||||||||33
1632436200000|2021-09-23 22:30:00|45350||45350||45350||45350||40
1632436500000|2021-09-23 22:35:00|||||||||52
1632436800000|2021-09-23 22:40:00|45360|45351|45430|45330|45430|45351|45360|45312|663
1632437400000|2021-09-23 22:50:00|45410||45410||45410||45410||130
1632437700000|2021-09-23 22:55:00||45337||45330||45370||45330|37
1632438000000|2021-09-23 23:00:00|45430|45360|45410|45360|45430|45360|45410|45360|36
1632438300000|2021-09-23 23:05:00|45430|45375|45419|45360|45430|45375|45365|45360|1160
1632438600000|2021-09-23 23:10:00|45410||45420||45420||45410||206
1632438900000|2021-09-23 23:15:00|45430|45330|45430|45330|45430|45330|45430|45330|375
1632439200000|2021-09-23 23:20:00|||||||||3
1632439500000|2021-09-23 23:25:00|||||||||587
1632439800000|2021-09-23 23:30:00|||||||||40
1632440100000|2021-09-23 23:35:00|45425||45430||45430||45425||46
1632440400000|2021-09-23 23:40:00|45425|45340|45420|45356|45425|45356|45420|45340|26
1632440700000|2021-09-23 23:45:00|45400|45386|45400|45378|45400|45392|45400|45340|374
1632441000000|2021-09-23 23:50:00|45420|45340|45420|45352|45420|45352|45420|45340|482
1632441300000|2021-09-23 23:55:00|45381|45355|45350|45331|45381|45381|45350|45331|1138
1632470400000|2021-09-24 08:00:00|45460|45027|45382|45200|45460|45350|45264|45027|1499
1632470700000|2021-09-24 08:05:00|45460||45460||45460||45279||236
1632471000000|2021-09-24 08:10:00|45410|45110|45300|45043|45410|45111|45182|45027|3678
1632471300000|2021-09-24 08:15:00|45200|45000|45050|45001|45200|45052|45050|45000|281
1632471600000|2021-09-24 08:20:00|45036|45012|45099|45000|45132|45012|45018|44900|593
1632471900000|2021-09-24 08:25:00|45050|45006|45143|45000|45143|45006|45050|45000|123
1632472200000|2021-09-24 08:30:00|45145|45017|45038|45000|45145|45017|45038|45000|383
1632472500000|2021-09-24 08:35:00|45030|44900|45100|45001|45100|45017|44990|44900|1792
1632472800000|2021-09-24 08:40:00|45099|45000|45099|45001|45099|45001|45086|45000|40
1632473100000|2021-09-24 08:45:00|45085|45000|45099|45000|45099|45000|45025|45000|744
1632473400000|2021-09-24 08:50:00|45094|45021|45460|45200|45460|45200|45090|45000|946
1632473700000|2021-09-24 08:55:00|45459|45190|45460|45100|45460|45256|45459|45099|351
1632474000000|2021-09-24 09:00:00|45459|45101|45460|45101|45460|45101|45311|45100|8
1632474300000|2021-09-24 09:05:00||45100||45100||45169||45099|186
1632474600000|2021-09-24 09:10:00|||||||||10
1632474900000|2021-09-24 09:15:00||45099||45100||45100||45099|17
1632475200000|2021-09-24 09:20:00||45099||45100||45100||45099|11
1632475500000|2021-09-24 09:25:00||45099||45100||45100||45099|3
1632475800000|2021-09-24 09:30:00|45459|45099|45221|45100|45460|45100|45219|45099|73
1632476100000|2021-09-24 09:35:00|45219|45170|45400|45208|45400|45208|45219|45100|12
1632476400000|2021-09-24 09:40:00|45304||45303||45304||45303||51
1632476700000|2021-09-24 09:45:00|45300|45100|45299|45101|45300|45101|45247|45100|401
1632477000000|2021-09-24 09:50:00|||||||||4
1632477300000|2021-09-24 09:55:00|45300|45177|45300|45101|45300|45177|45299|45100|365
1632477600000|2021-09-24 10:00:00|45230|45100|45320|45100|45322|45100|45230|45100|253
1632477900000|2021-09-24 10:05:00|45319|45101|45319|45178|45320|45178|45219|45100|265
1632478200000|2021-09-24 10:10:00|45320||45320||45320||45319||34
1632478500000|2021-09-24 10:15:00|||||||||5
1632478800000|2021-09-24 10:20:00|||||||||29
1632479100000|2021-09-24 10:25:00|45326|45203|45319|45203|45326|45218|45319|45203|168
1632479400000|2021-09-24 10:30:00|45260|45204|45319|45203|45343|45204|45260|45203|54
1632479700000|2021-09-24 10:35:00|45318|45178|45296|45179|45318|45179|45288|45178|31
1632480000000|2021-09-24 10:40:00|45295|45178|45268|45178|45295|45178|45262|45178|10
1632480300000|2021-09-24 10:45:00|45266||45319||45320||45255||35
1632480600000|2021-09-24 10:50:00|45255||45230||45255||45190||304
1632480900000|2021-09-24 10:55:00|||||||||83
1632481200000|2021-09-24 11:00:00|45320|45181|45318|45208|45400|45230|45167|45100|4099
1632481500000|2021-09-24 11:05:00|45275|45240|45300|45208|45318|45240|45275|45208|474
1632481800000|2021-09-24 11:10:00|45282|45258|45200|45100|45300|45258|45200|45100|653
1632482100000|2021-09-24 11:15:00|45199||45200||45200||45199||142
1632482400000|2021-09-24 11:20:00|45318|45170|45318|45210|45318|45210|45317|45170|2259
1632482700000|2021-09-24 11:25:00|45300|45211|45300|45252|45300|45252|45300|45210|60
1632483000000|2021-09-24 11:30:00|45318|45268|45318|45250|45318|45268|45304|45250|265
1632483300000|2021-09-24 11:35:00|45228|45200|45275|45205|45318|45245|45228|45200|500
1632483600000|2021-09-24 11:40:00|45250|45201|45200|45021|45250|45202|45160|45020|3333
1632483900000|2021-09-24 11:45:00|45182|45075|45247|45125|45250|45151|45100|45075|3152
1632484200000|2021-09-24 11:50:00|45240|45100|45200|45100|45240|45100|45199|45100|184
1632484500000|2021-09-24 11:55:00|45199|45075|45199|45065|45200|45111|45124|45061|296
1632484800000|2021-09-24 12:00:00|45140|45061|45199|45066|45200|45118|45137|45061|1159
1632485100000|2021-09-24 12:05:00|45200|45065|45145|45061|45200|45100|45100|45061|650
1632485400000|2021-09-24 12:10:00|45169|45080|45200|45076|45200|45084|45115|45061|3715
1632485700000|2021-09-24 12:15:00|45190|45093|45200|45075|45200|45158|45169|45075|1051
1632486000000|2021-09-24 12:20:00|45199|45076|45076|45021|45200|45076|45076|45020|1087
1632486300000|2021-09-24 12:25:00|45100|45020|45100|45050|45100|45050|45099|45020|182
1632486600000|2021-09-24 12:30:00|45092|45056|45091|45040|45100|45056|45080|45040|655
1632486900000|2021-09-24 12:35:00|45070|45030|45090|44975|45091|45040|45000|44954|5077
1632487200000|2021-09-24 12:40:00|45091|45000|45001|44950|45091|45030|45000|44950|2515
1632487500000|2021-09-24 12:45:00|45050|44951|45050|44970|45050|44980|45000|44950|793
1632487800000|2021-09-24 12:50:00|45038|44980|45000|44951|45038|44980|45000|44950|598
1632488100000|2021-09-24 12:55:00|44993|44950|44950|44906|45000|44958|44950|44905|2116
1632488400000|2021-09-24 13:00:00|44943|44905|44997|44950|45000|44950|44920|44905|1930
1632488700000|2021-09-24 13:05:00|44986|44930|44997|44926|44997|44934|44950|44905|607
1632489000000|2021-09-24 13:10:00|44996|44925|44970|44930|44997|44930|44955|44925|795
1632489300000|2021-09-24 13:15:00|44945|44950|45000|44970|45000|44997|44945|44950|1591
1632489600000|2021-09-24 13:20:00|44995|44971|45050|44983|45050|44983|44990|44970|2947
1632489900000|2021-09-24 13:25:00|44983|44925|44900|44856|45050|44944|44757|44720|13847
1632490200000|2021-09-24 13:30:00|44851|44850|45298|45224|45361|45327|44419|44358|244455
1632490500000|2021-09-24 13:35:00|45297|45209|44967|44907|45297|45224|44799|44765|61735
1632490800000|2021-09-24 13:40:00|44960|44906|44660|44616|44999|44951|44547|44519|93548
1632491100000|2021-09-24 13:45:00|44676|44620|44607|44575|44768|44741|44534|44505|77399
1632491400000|2021-09-24 13:50:00|44606|44570|44190|44161|44610|44570|44077|44051|204739
1632491700000|2021-09-24 13:55:00|44196|44176|44163|44145|44357|44298|44101|44090|130460
1632492000000|2021-09-24 14:00:00|44162|44143|44494|44471|44555|44529|44124|44100|154088
1632492300000|2021-09-24 14:05:00|44495|44466|44400|44381|44507|44493|44247|44222|52630
1632492600000|2021-09-24 14:10:00|44399|44371|44191|44164|44469|44428|44135|44130|53572
1632492900000|2021-09-24 14:15:00|44192|44155|44396|44361|44445|44422|44186|44150|98891
1632493200000|2021-09-24 14:20:00|44394|44362|44445|44403|44445|44430|44269|44258|81748
1632493500000|2021-09-24 14:25:00|44448|44412|44303|44278|44500|44470|44279|44266|73377
1632493800000|2021-09-24 14:30:00|44305|44277|44195|44155|44352|44322|44172|44155|35789
1632494100000|2021-09-24 14:35:00|44194|44170|44312|44275|44347|44321|44128|44101|50868
1632494400000|2021-09-24 14:40:00|44310|44280|44416|44386|44439|44432|44229|44200|53544
1632494700000|2021-09-24 14:45:00|44420|44413|44479|44450|44480|44465|44268|44235|84802
1632495000000|2021-09-24 14:50:00|44480|44451|44246|44221|44490|44480|44241|44217|41001
1632495300000|2021-09-24 14:55:00|44258|44245|44181|44164|44310|44278|44181|44160|28714
1632495600000|2021-09-24 15:00:00|44179|44160|44163|44141|44225|44211|44144|44130|24677
1632495900000|2021-09-24 15:05:00|44162|44140|43894|43872|44169|44152|43871|43858|109079
1632496200000|2021-09-24 15:10:00|43895|43873|43902|43880|43993|43971|43887|43873|39704
1632496500000|2021-09-24 15:15:00|43898|43870|43800|43754|43914|43892|43736|43714|73016
1632496800000|2021-09-24 15:20:00|43780|43727|43758|43743|43875|43853|43750|43721|63816
1632497100000|2021-09-24 15:25:00|43757|43740|43657|43634|43757|43740|43568|43550|92334
1632497400000|2021-09-24 15:30:00|43660|43637|43818|43791|43829|43814|43660|43637|118014
1632497700000|2021-09-24 15:35:00|43813|43799|43749|43725|43855|43845|43730|43700|51841
1632498000000|2021-09-24 15:40:00|43748|43716|43759|43725|43821|43810|43733|43700|24405
1632498300000|2021-09-24 15:45:00|43756|43727|43648|43621|43759|43731|43542|43521|78982
1632498600000|2021-09-24 15:50:00|43644|43620|43623|43606|43737|43707|43614|43600|41361
1632498900000|2021-09-24 15:55:00|43627|43615|43552|43538|43677|43669|43525|43513|60580
1632499200000|2021-09-24 16:00:00|43549|43526|43607|43589|43624|43608|43512|43500|49915
1632499500000|2021-09-24 16:05:00|43606|43590|43488|43459|43620|43602|43448|43440|96695
1632499800000|2021-09-24 16:10:00|43483|43472|43496|43478|43564|43531|43467|43451|53677
1632500100000|2021-09-24 16:15:00|43495|43480|43639|43618|43654|43650|43487|43470|54618
1632500400000|2021-09-24 16:20:00|43640|43620|43706|43681|43724|43700|43628|43605|49357
1632500700000|2021-09-24 16:25:00|43704|43682|43767|43746|43783|43767|43667|43638|49756
1632501000000|2021-09-24 16:30:00|43774|43750|43835|43815|43902|43899|43752|43735|70701
1632501300000|2021-09-24 16:35:00|43840|43823|43704|43675|43840|43830|43684|43662|29571
1632501600000|2021-09-24 16:40:00|43700|43684|43835|43808|43873|43834|43698|43675|46040
1632501900000|2021-09-24 16:45:00|43834|43819|43879|43863|43881|43872|43749|43728|26270
1632502200000|2021-09-24 16:50:00|43880|43862|43783|43770|43880|43862|43762|43758|35290
1632502500000|2021-09-24 16:55:00|43793|43767|43894|43871|43902|43899|43790|43766|89681
1632502800000|2021-09-24 17:00:00|43895|43864|43859|43836|43913|43902|43797|43785|91459
1632503100000|2021-09-24 17:05:00|43858|43840|43900|43884|43900|43888|43823|43803|30868
1632503400000|2021-09-24 17:10:00|43899|43876|43823|43802|43899|43877|43809|43802|25547
1632503700000|2021-09-24 17:15:00|43821|43800|43885|43864|43885|43879|43778|43770|72275
1632504000000|2021-09-24 17:20:00|43870|43870|43872|43855|43885|43870|43835|43822|31808
1632504300000|2021-09-24 17:25:00|43860|43850|43851|43841|43888|43879|43850|43840|12964
1632504600000|2021-09-24 17:30:00|43850|43840|43592|43572|43896|43878|43533|43522|84765
1632504900000|2021-09-24 17:35:00|43584|43566|43580|43557|43647|43616|43548|43525|35292
1632505200000|2021-09-24 17:40:00|43581|43563|43548|43535|43603|43581|43494|43490|36472
1632505500000|2021-09-24 17:45:00|43542|43534|43329|43308|43561|43544|43312|43305|76818
1632505800000|2021-09-24 17:50:00|43326|43306|43336|43317|43430|43403|43322|43306|45565
1632506100000|2021-09-24 17:55:00|43339|43322|43289|43275|43364|43352|43278|43255|45484
1632506400000|2021-09-24 18:00:00|43287|43272|43249|43233|43319|43300|43222|43210|36719
1632506700000|2021-09-24 18:05:00|43246|43240|43150|43130|43294|43275|43117|43110|52099
1632507000000|2021-09-24 18:10:00|43152|43141|43086|43070|43165|43154|43078|43065|45663
1632507300000|2021-09-24 18:15:00|43088|43076|43122|43114|43220|43196|43088|43071|51561
1632507600000|2021-09-24 18:20:00|43121|43107|43137|43120|43199|43178|43117|43105|22447
1632507900000|2021-09-24 18:25:00|43132|43128|43150|43129|43166|43152|43117|43105|28651
1632508200000|2021-09-24 18:30:00|43143|43124|43186|43170|43217|43214|43116|43110|42153
1632508500000|2021-09-24 18:35:00|43185|43176|43182|43161|43211|43198|43135|43125|27707
1632508800000|2021-09-24 18:40:00|43196|43169|43277|43257|43290|43258|43186|43169|50046
1632509100000|2021-09-24 18:45:00|43280|43264|43343|43326|43382|43364|43277|43260|49664
1632509400000|2021-09-24 18:50:00|43350|43332|43343|43324|43380|43370|43288|43275|37213
1632509700000|2021-09-24 18:55:00|43342|43325|43399|43381|43420|43407|43302|43284|35414
1632510000000|2021-09-24 19:00:00|43398|43380|43395|43370|43440|43435|43350|43345|37495
1632510300000|2021-09-24 19:05:00|43400|43385|43329|43309|43406|43396|43274|43250|34097
1632510600000|2021-09-24 19:10:00|43327|43300|43227|43214|43327|43309|43199|43183|47976
1632510900000|2021-09-24 19:15:00|43225|43215|43246|43230|43293|43283|43222|43214|37597
1632511200000|2021-09-24 19:20:00|43238|43215|43179|43164|43275|43257|43179|43160|43832
1632511500000|2021-09-24 19:25:00|43185|43166|43125|43112|43202|43199|43107|43100|54397
1632511800000|2021-09-24 19:30:00|43124|43104|42985|42970|43155|43143|42968|42952|148497
1632512100000|2021-09-24 19:35:00|42989|42984|42722|42705|43000|42989|42680|42660|174471
1632512400000|2021-09-24 19:40:00|42723|42706|42967|42956|42990|42981|42722|42706|60105
1632512700000|2021-09-24 19:45:00|42966|42955|43147|43119|43152|43139|42933|42930|62090
1632513000000|2021-09-24 19:50:00|43146|43118|43075|43050|43210|43190|43060|43050|59502
1632513300000|2021-09-24 19:55:00|43073|43051|43018|43017|43105|43098|43012|43000|123644
1632513600000|2021-09-24 20:00:00|43019|43013|43150|43075|43150|43104|43019|43000|165469
1632513900000|2021-09-24 20:05:00|43129|43100|43080|43014|43140|43100|43020|43014|2965
1632514200000|2021-09-24 20:10:00|43100|43050|43099|43021|43100|43050|43099|43014|1131
1632514500000|2021-09-24 20:15:00|43100|43030|43130|43059|43131|43060|43060|43030|3587
1632514800000|2021-09-24 20:20:00|43125|43061|43128|43090|43130|43090|43125|43061|512
1632515100000|2021-09-24 20:25:00|43125|43080|43119|43090|43128|43090|43111|43062|1076
1632515400000|2021-09-24 20:30:00|43100|43062|43125|43085|43125|43100|43085|43062|1050
1632515700000|2021-09-24 20:35:00|43109|43086|43120|43109|43120|43109|43109|43085|606
1632516000000|2021-09-24 20:40:00|43125|43100|43150|43100|43150|43101|43115|43100|1456
1632516300000|2021-09-24 20:45:00|43146||43138||43146||43138||777
1632516600000|2021-09-24 20:50:00|||||||||424
1632516900000|2021-09-24 20:55:00||43110||43110||43110||43110|95
1632729600000|2021-09-27 08:00:00|43440|43300|43424|43300|43440|43321|43424|43300|145
1632729900000|2021-09-27 08:05:00|43422|43358|43475|43400|43751|43654|43422|43358|925
1632730200000|2021-09-27 08:10:00|43470|43300|43370|43300|43470|43300|43370|43300|340
1632730500000|2021-09-27 08:15:00|43345|43290|43391|43251|43397|43295|43332|43250|768
1632730800000|2021-09-27 08:20:00|43396|43250|43390|43250|43396|43274|43301|43250|339
1632731100000|2021-09-27 08:25:00|43371|43251|43342|43250|43391|43251|43340|43250|54
1632731400000|2021-09-27 08:30:00|43341|43251|43390|43250|43391|43251|43282|43250|118
1632731700000|2021-09-27 08:35:00|43320|43259|43319|43250|43390|43261|43319|43250|315
1632732000000|2021-09-27 08:40:00||43258||43251||43258||43250|57
1632732300000|2021-09-27 08:45:00|43349|43250|43436|43325|43437|43326|43348|43250|181
1632732600000|2021-09-27 08:50:00|43450|43330|43439|43320|43450|43351|43439|43300|450
1632732900000|2021-09-27 08:55:00|43437|43300|43391|43289|43437|43300|43380|43281|122
1632733200000|2021-09-27 09:00:00||43288||43288||43289||43250|57
1632733500000|2021-09-27 09:05:00||43289||43289||43289||43288|65
1632733800000|2021-09-27 09:10:00|43372|43250|43391|43300|43391|43300|43372|43250|230
1632734100000|2021-09-27 09:15:00|43433|43351|43450|43351|43450|43359|43433|43351|214
1632734400000|2021-09-27 09:20:00|43435|43381|43450|43301|43450|43381|43435|43300|324
1632734700000|2021-09-27 09:25:00||43300||43347||43347||43300|96
1632735000000|2021-09-27 09:30:00||43300||43300||43301||43300|50
1632735300000|2021-09-27 09:35:00|43389|43310|43450|43310|43450|43310|43389|43310|128
1632735600000|2021-09-27 09:40:00|43449|43316|43399|43300|43449|43316|43370|43300|104
1632735900000|2021-09-27 09:45:00|43385||43399||43399||43385||25
1632736200000|2021-09-27 09:50:00|43400||43400||43400||43400||21
1632736500000|2021-09-27 09:55:00||43327||43300||43327||43300|113
1632736800000|2021-09-27 10:00:00|||||||||14
1632737100000|2021-09-27 10:05:00|43350|43290|43300|43214|43350|43300|43240|43214|831
1632737400000|2021-09-27 10:10:00|43335|43230|43334|43230|43343|43230|43334|43230|42
1632737700000|2021-09-27 10:15:00|43329|43250|43300|43250|43340|43250|43300|43250|133
1632738000000|2021-09-27 10:20:00|43351|43230|43350|43230|43351|43230|43350|43230|144
1632738300000|2021-09-27 10:25:00|43400||43400||43400||43292||10
1632738600000|2021-09-27 10:30:00|43360||43359||43360||43359||18
1632738900000|2021-09-27 10:35:00|43360|43260|43359|43230|43360|43314|43339|43230|218
1632739200000|2021-09-27 10:40:00|43360|43231|43360|43296|43360|43296|43360|43230|83
1632739500000|2021-09-27 10:45:00|43338|43250|43359|43230|43360|43251|43300|43230|370
1632739800000|2021-09-27 10:50:00|43290|43200|43360|43200|43360|43200|43225|43200|569
1632740100000|2021-09-27 10:55:00|43326|43180|43350|43100|43400|43180|43180|43100|1051
1632740400000|2021-09-27 11:00:00|43380|43150|43200|43150|43380|43300|43183|43100|3039
1632740700000|2021-09-27 11:05:00|43180|43114|43200|43110|43200|43120|43140|43100|815
1632741000000|2021-09-27 11:10:00|43150|43100|43145|43100|43150|43100|43076|43000|4491
1632741300000|2021-09-27 11:15:00|43143|43050|43200|43120|43200|43120|43143|43050|1716
1632741600000|2021-09-27 11:20:00|43190|43124|43190|43120|43190|43170|43190|43120|100
1632741900000|2021-09-27 11:25:00|43182|43145|43130|43006|43190|43145|43130|43001|2308
1632742200000|2021-09-27 11:30:00|43110|43003|43100|43022|43170|43086|43100|43001|1725
1632742500000|2021-09-27 11:35:00|43090|43024|43163|43115|43170|43115|43090|43022|1946
1632742800000|2021-09-27 11:40:00|43166|43100|43140|43100|43166|43123|43139|43025|1167
1632743100000|2021-09-27 11:45:00|43135|43115|43098|43047|43135|43115|43098|43045|545
1632743400000|2021-09-27 11:50:00|43095|43050|43099|43050|43100|43052|43095|43050|301
1632743700000|2021-09-27 11:55:00|43090|43045|43140|43051|43140|43100|43090|43045|1273
1632744000000|2021-09-27 12:00:00|43139|43045|43100|43001|43140|43047|43057|43000|1943
1632744300000|2021-09-27 12:05:00|43098|43000|43134|43001|43135|43007|43034|43000|418
1632744600000|2021-09-27 12:10:00|43100|43010|43049|42915|43100|43010|43037|42914|4367
1632744900000|2021-09-27 12:15:00|42985|42914|43000|42851|43049|42915|42900|42822|3797
1632745200000|2021-09-27 12:20:00|42956|42850|42956|42822|43000|42900|42944|42822|2364
1632745500000|2021-09-27 12:25:00|42955|42850|42956|42823|42956|42910|42886|42822|2781
1632745800000|2021-09-27 12:30:00|42955|42822|42902|42850|42955|42879|42822|42816|2123
1632746100000|2021-09-27 12:35:00|42920|42875|43000|42920|43000|42936|42920|42825|5018
1632746400000|2021-09-27 12:40:00|42981|42921|42976|42910|42981|42936|42936|42900|1345
1632746700000|2021-09-27 12:45:00|42950|42920|42970|42939|42981|42945|42950|42900|964
1632747000000|2021-09-27 12:50:00|42981|42920|43000|42950|43000|42959|42981|42920|1825
1632747300000|2021-09-27 12:55:00|42995|42965|42943|42935|42995|42965|42940|42935|3146
1632747600000|2021-09-27 13:00:00|42940|42936|42950|42935|42990|42947|42936|42935|5442
1632747900000|2021-09-27 13:05:00|42984|42950|42984|42950|42984|42950|42950|42950|3201
1632748200000|2021-09-27 13:10:00|42980|42935|42995|42950|42995|42960|42950|42935|4131
1632748500000|2021-09-27 13:15:00|43000|42995|43100|43014|43100|43081|43000|42950|3611
1632748800000|2021-09-27 13:20:00|43050|43000|43030|43001|43100|43002|43021|43000|4743
1632749100000|2021-09-27 13:25:00|43024|43000|43000|42950|43100|43013|42927|42900|10696
1632749400000|2021-09-27 13:30:00|43001|42951|42845|42799|43400|43323|42824|42785|123591
1632749700000|2021-09-27 13:35:00|42835|42785|41680|41631|42835|42785|41673|41630|243866
1632750000000|2021-09-27 13:40:00|41663|41634|41824|41750|42051|42048|41622|41600|142632
1632750300000|2021-09-27 13:45:00|41798|41722|41804|41768|42008|41990|41707|41681|127626
1632750600000|2021-09-27 13:50:00|41802|41764|41514|41469|41808|41764|41388|41362|194471
1632750900000|2021-09-27 13:55:00|41510|41510|41598|41568|41750|41725|41412|41400|88739
1632751200000|2021-09-27 14:00:00|41599|41581|41572|41538|41629|41599|41397|41384|95317
1632751500000|2021-09-27 14:05:00|41578|41539|41714|41691|41714|41691|41504|41475|88338
1632751800000|2021-09-27 14:10:00|41715|41679|41685|41649|41800|41777|41656|41629|91467
1632752100000|2021-09-27 14:15:00|41682|41650|41604|41581|41682|41660|41407|41396|83241
1632752400000|2021-09-27 14:20:00|41603|41582|41468|41437|41618|41597|41398|41380|105959
1632752700000|2021-09-27 14:25:00|41467|41434|41278|41243|41555|41546|41229|41217|116205
1632753000000|2021-09-27 14:30:00|41262|41242|41081|41060|41262|41242|41064|41054|129065
1632753300000|2021-09-27 14:35:00|41084|41078|41338|41303|41350|41333|41084|41078|95618
1632753600000|2021-09-27 14:40:00|41328|41318|41448|41437|41450|41437|41239|41220|87477
1632753900000|2021-09-27 14:45:00|41450|41438|41448|41428|41500|41484|41325|41300|100586
1632754200000|2021-09-27 14:50:00|41449|41429|41725|41699|41741|41727|41349|41321|159745
1632754500000|2021-09-27 14:55:00|41719|41683|41639|41615|41800|41786|41605|41575|140386
1632754800000|2021-09-27 15:00:00|41621|41620|41627|41607|41650|41631|41463|41450|115345
1632755100000|2021-09-27 15:05:00|41626|41605|41531|41513|41737|41726|41528|41513|118424
1632755400000|2021-09-27 15:10:00|41530|41510|41890|41862|41925|41918|41517|41501|127151
1632755700000|2021-09-27 15:15:00|41876|41850|41971|41955|42053|42037|41835|41803|76864
1632756000000|2021-09-27 15:20:00|41970|41950|41731|41701|42020|42000|41712|41685|50731
1632756300000|2021-09-27 15:25:00|41744|41708|41616|41582|41851|41834|41588|41553|59639
1632756600000|2021-09-27 15:30:00|41600|41583|41745|41713|41777|41750|41574|41553|34128
1632756900000|2021-09-27 15:35:00|41744|41714|41500|41478|41765|41751|41479|41460|61422
1632757200000|2021-09-27 15:40:00|41511|41485|41331|41313|41549|41516|41320|41313|69771
1632757500000|2021-09-27 15:45:00|41330|41308|41366|41337|41418|41395|41263|41251|72982
1632757800000|2021-09-27 15:50:00|41368|41350|41297|41271|41397|41377|41264|41251|29691
1632758100000|2021-09-27 15:55:00|41296|41279|41250|41221|41423|41399|41173|41165|62218
1632758400000|2021-09-27 16:00:00|41249|41228|41170|41153|41249|41228|41096|41077|57044
1632758700000|2021-09-27 16:05:00|41175|41152|41136|41101|41296|41267|41114|41100|41586
1632759000000|2021-09-27 16:10:00|41139|41102|41038|41006|41157|41136|41005|41002|53944
1632759300000|2021-09-27 16:15:00|41029|41008|41084|41057|41084|41057|40952|40937|88663
1632759600000|2021-09-27 16:20:00|41076|41068|41051|41043|41189|41171|41028|41010|44638
1632759900000|2021-09-27 16:25:00|41052|41047|41226|41211|41226|41211|41052|41043|43334
1632760200000|2021-09-27 16:30:00|41229|41213|41181|41152|41272|41254|41128|41107|44786
1632760500000|2021-09-27 16:35:00|41182|41162|41024|41004|41182|41162|40976|40964|41863
1632760800000|2021-09-27 16:40:00|41018|41013|40921|40906|41047|41033|40900|40888|43969
1632761100000|2021-09-27 16:45:00|40934|40901|40948|40926|41030|41024|40932|40901|19320
1632761400000|2021-09-27 16:50:00|40943|40925|40949|40930|40979|40959|40885|40870|23788
1632761700000|2021-09-27 16:55:00|40946|40931|40974|40955|41000|40983|40934|40910|21822
1632762000000|2021-09-27 17:00:00|40973|40954|41005|40981|41009|40995|40939|40920|19710
1632762300000|2021-09-27 17:05:00|40999|40983|40914|40890|41030|41012|40907|40890|31831
1632762600000|2021-09-27 17:10:00|40908|40891|41009|40956|41066|41042|40903|40890|36985
1632762900000|2021-09-27 17:15:00|41003|40975|41123|41102|41128|41111|40950|40940|29031
1632763200000|2021-09-27 17:20:00|41122|41103|41095|41075|41138|41115|41003|40990|42851
1632763500000|2021-09-27 17:25:00|41096|41052|41020|41000|41100|41093|41013|41000|22608
1632763800000|2021-09-27 17:30:00|41018|41003|41047|41020|41069|41045|40995|40990|21212
1632764100000|2021-09-27 17:35:00|41050|41027|40976|40969|41093|41077|40970|40954|29966
1632764400000|2021-09-27 17:40:00|40980|40979|40927|40903|40994|40981|40915|40902|29952
1632764700000|2021-09-27 17:45:00|40926|40904|40925|40906|40929|40918|40848|40840|34055
1632765000000|2021-09-27 17:50:00|40930|40907|40765|40751|40943|40931|40738|40727|64278
1632765300000|2021-09-27 17:55:00|40764|40750|40837|40818|40878|40855|40729|40720|36402
1632765600000|2021-09-27 18:00:00|40858|40819|40858|40836|40892|40877|40812|40801|18632
1632765900000|2021-09-27 18:05:00|40860|40838|40886|40868|40942|40930|40860|40836|22427
1632766200000|2021-09-27 18:10:00|40895|40869|40899|40884|40912|40899|40834|40820|11334
1632766500000|2021-09-27 18:15:00|40897|40885|40830|40817|40897|40885|40814|40805|14943
1632766800000|2021-09-27 18:20:00|40829|40821|40876|40859|40909|40893|40828|40817|18845
1632767100000|2021-09-27 18:25:00|40880|40869|40994|40980|41025|41003|40880|40862|52725
1632767400000|2021-09-27 18:30:00|40993|40975|41118|41107|41154|41140|40983|40967|42484
1632767700000|2021-09-27 18:35:00|41128|41110|41171|41143|41175|41156|41071|41062|46789
1632768000000|2021-09-27 18:40:00|41172|41154|41054|41036|41216|41205|41023|41008|33444
1632768300000|2021-09-27 18:45:00|41053|41038|40966|40951|41076|41057|40958|40943|22045
1632768600000|2021-09-27 18:50:00|40978|40955|41056|41049|41056|41049|40977|40955|24654
1632768900000|2021-09-27 18:55:00|41050|41043|41072|41059|41133|41121|41025|41015|29083
1632769200000|2021-09-27 19:00:00|41073|41070|40933|40912|41084|41072|40917|40901|29003
1632769500000|2021-09-27 19:05:00|40928|40913|40920|40908|40939|40915|40868|40860|26862
1632769800000|2021-09-27 19:10:00|40919|40910|41001|40986|41002|40987|40916|40887|22198
1632770100000|2021-09-27 19:15:00|40996|40987|40913|40900|41019|41009|40879|40853|43619
1632770400000|2021-09-27 19:20:00|40922|40901|40921|40905|40965|40961|40859|40850|25097
1632770700000|2021-09-27 19:25:00|40925|40907|40944|40934|40957|40951|40881|40873|24322
1632771000000|2021-09-27 19:30:00|40945|40942|41090|41080|41100|41094|40943|40926|45038
1632771300000|2021-09-27 19:35:00|41089|41076|41123|41117|41124|41117|41016|41004|43003
1632771600000|2021-09-27 19:40:00|41125|41118|41095|41075|41182|41177|41044|41011|46126
1632771900000|2021-09-27 19:45:00|41096|41081|40989|40975|41140|41115|40989|40975|35368
1632772200000|2021-09-27 19:50:00|41000|40981|40850|40831|41000|40987|40818|40807|97164
1632772500000|2021-09-27 19:55:00|40851|40833|40902|40882|40902|40882|40784|40771|112629
1632772800000|2021-09-27 20:00:00|40901|40871|40800|40760|40910|40874|40800|40756|200131
1632773100000|2021-09-27 20:05:00|40850|40756|40850|40760|40850|40776|40800|40756|2484
1632773400000|2021-09-27 20:10:00|40860|40849|40849|40847|40875|40849|40825|40801|1289
1632773700000|2021-09-27 20:15:00|40875|40840|40900|40850|40900|40850|40850|40840|1425
1632774000000|2021-09-27 20:20:00|40880|40853|40880|40845|40900|40853|40850|40845|1133
1632774300000|2021-09-27 20:25:00|40900|40841|40900|40845|40900|40845|40900|40835|1649
1632774600000|2021-09-27 20:30:00|40850|40835|40870|40800|40898|40835|40801|40800|2100
1632774900000|2021-09-27 20:35:00||40840||40801||40840||40800|742
1632775200000|2021-09-27 20:40:00|40865|40821|40865|40821|40865|40821|40865|40821|480
1632775500000|2021-09-27 20:45:00|40870|40802|40900|40850|40900|40875|40870|40802|1199
1632775800000|2021-09-27 20:50:00|40898|40898|40900|40850|40900|40898|40897|40850|1299
1632776100000|2021-09-27 20:55:00|||||||||194
1632776400000|2021-09-27 21:00:00|40944|40860|40944|40875|40944|40875|40944|40860|1538
1632776700000|2021-09-27 21:05:00|40948|40901|40948|40901|40950|40944|40948|40901|1261
1632777000000|2021-09-27 21:10:00|40950|40905|40950|40905|40950|40905|40950|40905|653
1632777300000|2021-09-27 21:15:00|40951|40910|40950|40915|41000|40938|40950|40905|2099
1632777600000|2021-09-27 21:20:00|40905|40905|40905|40890|40905|40905|40905|40890|867
1632777900000|2021-09-27 21:25:00|40900|40875|40950|40875|40950|40900|40900|40875|1108
1632778200000|2021-09-27 21:30:00|40949|40866|40949|40866|40949|40867|40949|40866|278
1632778500000|2021-09-27 21:35:00|40883|40870|40924|40870|40949|40870|40883|40866|295
1632778800000|2021-09-27 21:40:00|40950|40875|40949|40900|40950|40900|40949|40875|577
1632779100000|2021-09-27 21:45:00|40900|40876|40900|40850|40900|40876|40900|40850|287
1632779400000|2021-09-27 21:50:00|40948||40900||40948||40900||203
1632779700000|2021-09-27 21:55:00|40949|40880|40948|40880|40949|40880|40948|40880|205
1632780000000|2021-09-27 22:00:00|40900|40850|40947|40850|40948|40851|40900|40850|274
1632780300000|2021-09-27 22:05:00||40860||40860||40860||40860|235
1632780600000|2021-09-27 22:10:00|40888|40850|40875|40815|40888|40860|40850|40815|1303
1632780900000|2021-09-27 22:15:00||40821||40821||40821||40821|85
1632781200000|2021-09-27 22:20:00|||||||||280
1632781500000|2021-09-27 22:25:00|40860||40870||40875||40860||205
1632781800000|2021-09-27 22:30:00|40875||40875||40875||40875||99
1632782100000|2021-09-27 22:35:00||40825||40825||40825||40825|135
1632782400000|2021-09-27 22:40:00||40850||40850||40850||40850|226
1632782700000|2021-09-27 22:45:00|40885|40835|40840|40825|40885|40835|40840|40825|715
1632783000000|2021-09-27 22:50:00||40821||40821||40821||40821|793
1632783300000|2021-09-27 22:55:00||40825||40825||40825||40825|189
1632783600000|2021-09-27 23:00:00||40821||40825||40825||40821|290
1632783900000|2021-09-27 23:05:00||40823||40823||40823||40823|661
1632784200000|2021-09-27 23:10:00|40810|40821|40840|40804|40840|40821|40810|40800|775
1632784500000|2021-09-27 23:15:00|40825|40801|40839|40800|40840|40801|40804|40800|326
1632784800000|2021-09-27 23:20:00|40815|40788|40800|40762|40815|40788|40800|40760|2103
1632785100000|2021-09-27 23:25:00|40799|40763|40780|40755|40799|40770|40778|40755|668
1632785400000|2021-09-27 23:30:00||40751||40755||40760||40751|216
1632785700000|2021-09-27 23:35:00|40800|40757|40800|40760|40800|40765|40800|40757|930
1632786000000|2021-09-27 23:40:00|40775|40761|40800|40765|40800|40765|40775|40761|178
1632786300000|2021-09-27 23:45:00|40839|40775|40800|40765|40839|40800|40800|40765|901
1632786600000|2021-09-27 23:50:00|40780|40780|40840|40780|40840|40780|40780|40765|534
1632786900000|2021-09-27 23:55:00|40830|40770|40750|40743|40830|40770|40750|40743|4066
1632816000000|2021-09-28 08:00:00|40108|39704|40099|39701|40400|40144|40099|39700|2742
1632816300000|2021-09-28 08:05:00|40100|39702|39900|39700|40100|39812|39890|39696|462
1632816600000|2021-09-28 08:10:00|40000|39830|39999|39851|40000|39856|39811|39700|1248
1632816900000|2021-09-28 08:15:00|40000|39922|39998|39800|40000|39922|39914|39800|1332
1632817200000|2021-09-28 08:20:00|39967||39900||40000||39900||264
1632817500000|2021-09-28 08:25:00|40000|39720|39879|39720|40000|39721|39800|39720|2362
1632817800000|2021-09-28 08:30:00|39850|39843|39999|39835|40000|39855|39850|39720|674
1632818100000|2021-09-28 08:35:00|39908|39800|40000|39720|40000|39800|39800|39720|1523
1632818400000|2021-09-28 08:40:00|39900|39807|39899|39720|39900|39807|39899|39720|96
1632818700000|2021-09-28 08:45:00|39850|39750|39899|39810|39900|39810|39850|39750|126
1632819000000|2021-09-28 08:50:00|39900|39811|39900|39810|39900|39811|39899|39810|133
1632819300000|2021-09-28 08:55:00|39874|39813|39900|39821|39900|39821|39874|39813|363
1632819600000|2021-09-28 09:00:00||39822||39848||39850||39822|309
1632819900000|2021-09-28 09:05:00|39889|39810|39870|39852|39900|39854|39820|39810|579
1632820200000|2021-09-28 09:10:00|39900||39900||39900||39900||76
1632820500000|2021-09-28 09:15:00|40000|39862|39852|39800|40000|39900|39852|39800|3135
1632820800000|2021-09-28 09:20:00|||||||||15
1632821100000|2021-09-28 09:25:00|||||||||12
1632821400000|2021-09-28 09:30:00|||||||||77
1632821700000|2021-09-28 09:35:00|39828|39801|39800|39720|39828|39801|39787|39720|718
1632822000000|2021-09-28 09:40:00|39799|39700|39799|39700|39800|39720|39790|39696|122
1632822300000|2021-09-28 09:45:00|39800|39710|39750|39700|39800|39711|39750|39700|33
1632822600000|2021-09-28 09:50:00|39800|39701|39700|39522|39800|39701|39700|39501|1092
1632822900000|2021-09-28 09:55:00|39680|39550|39680|39551|39700|39663|39629|39550|1494
1632823200000|2021-09-28 10:00:00|39640|39550|39769|39700|39800|39711|39640|39550|1287
1632823500000|2021-09-28 10:05:00|39745|39725|39701|39571|39788|39725|39700|39501|847
1632823800000|2021-09-28 10:10:00|39686|39592|39700|39593|39701|39601|39679|39592|212
1632824100000|2021-09-28 10:15:00|39690|39592|39579|39200|39700|39593|39564|39200|1558
1632824400000|2021-09-28 10:20:00|39588|39352|39580|39200|39588|39443|39490|39200|168
1632824700000|2021-09-28 10:25:00|39440|39408|39500|39200|39580|39415|39440|39200|726
1632825000000|2021-09-28 10:30:00|39468|39360|39500|39440|39500|39440|39468|39200|868
1632825300000|2021-09-28 10:35:00|39620|39478|39620|39441|39620|39478|39530|39440|519
1632825600000|2021-09-28 10:40:00|39505|39440|39620|39500|39620|39511|39505|39440|289
1632825900000|2021-09-28 10:45:00|39564|39440|39696|39440|39696|39441|39564|39440|383
1632826200000|2021-09-28 10:50:00|39537|39500|39696|39443|39696|39500|39537|39440|255
1632826500000|2021-09-28 10:55:00|39537|39456|39695|39440|39696|39457|39537|39440|418
1632826800000|2021-09-28 11:00:00|39696|39481|39650|39602|40000|39900|39600|39481|14950
1632827100000|2021-09-28 11:05:00|39648|39604|39648|39610|39648|39618|39645|39602|2203
1632827400000|2021-09-28 11:10:00|39650|39617|39690|39650|39700|39658|39650|39610|1988
1632827700000|2021-09-28 11:15:00|39684|39675|39670|39608|39690|39675|39650|39602|1039
1632828000000|2021-09-28 11:20:00|39659|39602|39699|39552|39780|39645|39600|39543|7948
1632828300000|2021-09-28 11:25:00|39698|39551|39641|39605|39699|39613|39602|39551|1850
1632828600000|2021-09-28 11:30:00|39625|39606|39645|39611|39698|39611|39625|39606|823
1632828900000|2021-09-28 11:35:00|39638|39610|39460|39422|39638|39610|39450|39420|6376
1632829200000|2021-09-28 11:40:00|39450|39423|39400|39303|39500|39456|39390|39300|6355
1632829500000|2021-09-28 11:45:00|39350|39305|39365|39315|39400|39351|39346|39300|3928
1632829800000|2021-09-28 11:50:00|39359|39322|39595|39475|39595|39570|39318|39315|11873
1632830100000|2021-09-28 11:55:00|39550|39476|39475|39320|39600|39500|39450|39320|3959
1632830400000|2021-09-28 12:00:00|39442|39380|39300|39245|39442|39400|39300|39245|4340
1632830700000|2021-09-28 12:05:00|39275|39246|39400|39300|39400|39340|39200|39190|11344
1632831000000|2021-09-28 12:10:00|39430|39356|39360|39300|39442|39400|39342|39300|5657
1632831300000|2021-09-28 12:15:00|39355|39303|39410|39350|39441|39360|39355|39303|1699
1632831600000|2021-09-28 12:20:00|39400|39395|39600|39540|39600|39540|39400|39395|6055
1632831900000|2021-09-28 12:25:00|39554|39525|39400|39326|39600|39525|39387|39300|5062
1632832200000|2021-09-28 12:30:00|39388|39327|39400|39320|39500|39350|39344|39244|1825
1632832500000|2021-09-28 12:35:00|39370|39310|39400|39340|39400|39350|39370|39300|625
1632832800000|2021-09-28 12:40:00|39380|39350|39289|39244|39397|39370|39250|39244|4295
1632833100000|2021-09-28 12:45:00|39295|39257|39350|39320|39397|39320|39286|39244|2872
1632833400000|2021-09-28 12:50:00|39332|39300|39350|39270|39350|39345|39329|39260|2988
1632833700000|2021-09-28 12:55:00|39320|39260|39450|39370|39500|39400|39318|39260|3358
1632834000000|2021-09-28 13:00:00|39497|39400|39550|39495|39610|39600|39496|39400|6668
1632834300000|2021-09-28 13:05:00|39540|39490|39575|39510|39585|39536|39530|39477|3230
1632834600000|2021-09-28 13:10:00|39550|39518|39560|39520|39575|39530|39530|39510|1975
1632834900000|2021-09-28 13:15:00|39575|39530|39600|39540|39695|39657|39575|39510|5599
1632835200000|2021-09-28 13:20:00|39590|39552|39640|39610|39650|39610|39550|39510|4742
1632835500000|2021-09-28 13:25:00|39650|39635|39987|39947|39993|39964|39650|39610|19268
1632835800000|2021-09-28 13:30:00|39948|39820|39380|39337|40348|40307|39355|39331|383395
1632836100000|2021-09-28 13:35:00|39372|39331|39339|39300|39578|39539|39271|39250|152059
1632836400000|2021-09-28 13:40:00|39338|39299|38977|38930|39338|39299|38815|38800|205668
1632836700000|2021-09-28 13:45:00|38952|38915|39050|39028|39100|39085|38873|38850|87320
1632837000000|2021-09-28 13:50:00|39049|39029|38535|38507|39114|39108|38517|38507|162776
1632837300000|2021-09-28 13:55:00|38543|38510|38580|38551|38794|38775|38339|38313|212158
1632837600000|2021-09-28 14:00:00|38574|38531|38333|38304|38656|38626|38300|38282|147288
1632837900000|2021-09-28 14:05:00|38330|38305|37945|37902|38330|38305|37923|37901|203770
1632838200000|2021-09-28 14:10:00|37949|37923|38078|38051|38196|38178|37942|37915|128594
1632838500000|2021-09-28 14:15:00|38077|38050|37790|37770|38150|38136|37746|37720|158651
1632838800000|2021-09-28 14:20:00|37781|37771|38034|37999|38050|38011|37622|37600|152953
1632839100000|2021-09-28 14:25:00|38037|38001|38204|38172|38237|38209|37968|37943|113249
1632839400000|2021-09-28 14:30:00|38187|38173|38327|38287|38350|38330|38130|38100|138731
1632839700000|2021-09-28 14:35:00|38313|38288|38585|38560|38631|38612|38267|38260|189198
1632840000000|2021-09-28 14:40:00|38578|38559|38465|38440|38620|38602|38462|38440|95098
1632840300000|2021-09-28 14:45:00|38462|38446|38399|38370|38500|38468|38334|38309|58425
1632840600000|2021-09-28 14:50:00|38390|38365|38698|38688|38750|38737|38342|38329|98728
1632840900000|2021-09-28 14:55:00|38699|38667|38355|38344|38827|38795|38355|38339|117623
1632841200000|2021-09-28 15:00:00|38344|38340|38264|38230|38431|38398|38238|38219|64820
1632841500000|2021-09-28 15:05:00|38262|38241|37930|37860|38299|38273|37875|37850|105166
1632841800000|2021-09-28 15:10:00|37890|37850|38034|38001|38041|38008|37882|37850|45801
1632842100000|2021-09-28 15:15:00|38029|38002|38117|38084|38121|38105|37988|37977|68494
1632842400000|2021-09-28 15:20:00|38111|38085|38288|38254|38288|38274|38074|38037|45855
1632842700000|2021-09-28 15:25:00|38276|38255|38160|38130|38395|38375|38126|38101|70856
1632843000000|2021-09-28 15:30:00|38155|38131|38253|38219|38273|38235|38075|38063|30657
1632843300000|2021-09-28 15:35:00|38265|38220|38386|38359|38421|38405|38157|38140|40936
1632843600000|2021-09-28 15:40:00|38376|38356|38272|38233|38435|38388|38208|38180|27898
1632843900000|2021-09-28 15:45:00|38254|38240|38255|38232|38269|38246|38152|38140|28543
1632844200000|2021-09-28 15:50:00|38253|38215|38252|38228|38254|38232|38145|38130|27689
1632844500000|2021-09-28 15:55:00|38259|38235|38228|38200|38397|38371|38201|38190|29576
1632844800000|2021-09-28 16:00:00|38238|38201|38350|38314|38350|38319|38222|38200|51626
1632845100000|2021-09-28 16:05:00|38355|38315|38450|38425|38500|38475|38288|38261|37676
1632845400000|2021-09-28 16:10:00|38449|38424|38722|38689|38723|38689|38374|38350|65308
1632845700000|2021-09-28 16:15:00|38720|38691|38834|38810|38849|38835|38670|38635|75844
1632846000000|2021-09-28 16:20:00|38844|38809|38877|38840|38931|38902|38758|38730|55504
1632846300000|2021-09-28 16:25:00|38852|38805|38942|38905|38995|38970|38792|38769|45040
1632846600000|2021-09-28 16:30:00|38941|38906|38915|38891|38976|38970|38820|38801|36621
1632846900000|2021-09-28 16:35:00|38909|38875|38880|38860|38909|38875|38761|38729|35752
1632847200000|2021-09-28 16:40:00|38879|38850|38703|38680|38880|38850|38695|38672|24279
1632847500000|2021-09-28 16:45:00|38700|38679|38650|38624|38741|38714|38645|38621|31928
1632847800000|2021-09-28 16:50:00|38640|38622|38752|38740|38790|38769|38638|38619|22631
1632848100000|2021-09-28 16:55:00|38751|38727|38589|38563|38790|38789|38569|38563|30521
1632848400000|2021-09-28 17:00:00|38575|38545|38640|38592|38648|38615|38501|38474|34283
1632848700000|2021-09-28 17:05:00|38639|38600|38631|38597|38710|38688|38530|38515|20313
1632849000000|2021-09-28 17:10:00|38623|38580|38729|38688|38729|38696|38618|38580|10746
1632849300000|2021-09-28 17:15:00|38728|38700|38765|38725|38830|38797|38701|38687|22603
1632849600000|2021-09-28 17:20:00|38763|38736|38972|38940|38972|38961|38747|38730|26796
1632849900000|2021-09-28 17:25:00|38971|38942|39088|39058|39175|39140|38971|38942|51192
1632850200000|2021-09-28 17:30:00|39087|39061|39090|39068|39150|39117|38958|38950|46629
1632850500000|2021-09-28 17:35:00|39087|39060|39094|39078|39160|39155|39050|39017|43909
1632850800000|2021-09-28 17:40:00|39100|39079|39256|39228|39349|39326|39099|39079|54147
1632851100000|2021-09-28 17:45:00|39255|39227|39121|39099|39300|39270|39101|39086|36493
1632851400000|2021-09-28 17:50:00|39139|39109|39179|39156|39255|39241|39137|39109|20317
1632851700000|2021-09-28 17:55:00|39178|39160|39092|39060|39180|39163|39077|39060|38208
1632852000000|2021-09-28 18:00:00|39080|39063|38990|38975|39098|39072|38990|38970|30541
1632852300000|2021-09-28 18:05:00|38982|38970|39094|39061|39149|39124|38945|38916|21585
1632852600000|2021-09-28 18:10:00|39085|39080|39080|39052|39198|39173|39043|39016|39630
1632852900000|2021-09-28 18:15:00|39078|39059|39349|39330|39350|39333|39039|39010|41618
1632853200000|2021-09-28 18:20:00|39350|39345|39354|39320|39378|39355|39201|39178|38361
1632853500000|2021-09-28 18:25:00|39344|39331|39330|39285|39390|39370|39223|39206|32442
1632853800000|2021-09-28 18:30:00|39328|39303|39276|39256|39370|39350|39219|39201|38878
1632854100000|2021-09-28 18:35:00|39281|39257|39229|39203|39300|39289|39196|39171|25877
1632854400000|2021-09-28 18:40:00|39242|39214|39300|39288|39388|39361|39229|39209|35431
1632854700000|2021-09-28 18:45:00|39295|39286|39350|39338|39400|39391|39290|39267|34211
1632855000000|2021-09-28 18:50:00|39358|39339|39258|39235|39400|39385|39226|39210|23859
1632855300000|2021-09-28 18:55:00|39272|39234|39245|39217|39300|39288|39222|39202|17589
1632855600000|2021-09-28 19:00:00|39247|39224|39227|39204|39300|39280|39181|39151|29666
1632855900000|2021-09-28 19:05:00|39223|39207|39230|39208|39348|39314|39204|39157|17546
1632856200000|2021-09-28 19:10:00|39229|39209|39111|39080|39280|39253|39110|39080|22319
1632856500000|2021-09-28 19:15:00|39106|39090|39111|39072|39175|39152|39052|39037|28546
1632856800000|2021-09-28 19:20:00|39110|39074|39006|38990|39190|39169|38999|38976|30605
1632857100000|2021-09-28 19:25:00|39014|38993|39036|39000|39076|39065|38990|38989|22494
1632857400000|2021-09-28 19:30:00|39030|38991|38854|38837|39035|39017|38838|38826|49461
1632857700000|2021-09-28 19:35:00|38855|38827|38910|38886|38936|38918|38797|38766|58206
1632858000000|2021-09-28 19:40:00|38909|38887|38846|38823|38955|38931|38830|38821|40781
1632858300000|2021-09-28 19:45:00|38837|38826|38600|38576|38877|38857|38562|38551|103013
1632858600000|2021-09-28 19:50:00|38598|38573|38497|38458|38609|38579|38454|38420|226450
1632858900000|2021-09-28 19:55:00|38498|38459|38450|38418|38635|38600|38190|38150|305571
1632859200000|2021-09-28 20:00:00|38484|38420|38570|38515|38600|38515|38482|38205|257855
1632859500000|2021-09-28 20:05:00|38520|38500|38550|38450|38550|38500|38519|38425|2260
1632859800000|2021-09-28 20:10:00|38501|38451|38500|38450|38550|38520|38500|38450|2342
1632860100000|2021-09-28 20:15:00|38496|38451|38427|38400|38496|38451|38427|38375|3099
1632860400000|2021-09-28 20:20:00|38400|38377|38400|38341|38400|38377|38377|38341|1009
1632860700000|2021-09-28 20:25:00|38377|38338|38350|38260|38400|38338|38304|38114|1796
1632861000000|2021-09-28 20:30:00|38300|38133|38250|38188|38350|38188|38250|38133|1272
1632861300000|2021-09-28 20:35:00|38325|38200|38338|38165|38338|38250|38310|38150|1424
1632861600000|2021-09-28 20:40:00||38210||38177||38210||38150|307
1632861900000|2021-09-28 20:45:00|38315|38187|38350|38317|38427|38340|38310|38187|2249
1632862200000|2021-09-28 20:50:00|38427|38323|38350|38323|38427|38331|38350|38323|2368
1632862500000|2021-09-28 20:55:00|||||||||327
1632862800000|2021-09-28 21:00:00|||||||||320
1632863100000|2021-09-28 21:05:00|38420|38325|38350|38323|38420|38325|38350|38323|556
1632863400000|2021-09-28 21:10:00|38348|38317|38288|38200|38348|38317|38250|38200|1381
1632863700000|2021-09-28 21:15:00|38280|38187|38210|38187|38320|38187|38210|38187|477
1632864000000|2021-09-28 21:20:00|38200|38150|38174|38100|38200|38150|38156|38100|2775
1632864300000|2021-09-28 21:25:00|38169||38169||38169||38150||234
1632864600000|2021-09-28 21:30:00|38150||38145||38169||38135||456
1632864900000|2021-09-28 21:35:00|38135||38145||38150||38135||377
1632865200000|2021-09-28 21:40:00|38100|38044|38140|38044|38145|38044|38099|38044|803
1632865500000|2021-09-28 21:45:00|38119|38100|38145|38128|38145|38128|38100|38100|524
1632865800000|2021-09-28 21:50:00|38150|38100|38200|38150|38200|38150|38150|38100|2397
1632866100000|2021-09-28 21:55:00|38195||38190||38195||38190||436
1632866400000|2021-09-28 22:00:00|38200|38151|38200|38150|38200|38173|38199|38150|2586
1632866700000|2021-09-28 22:05:00||38151||38150||38151||38150|287
1632867000000|2021-09-28 22:10:00|38400|38151|38400|38220|38400|38220|38400|38150|7200
1632867300000|2021-09-28 22:15:00|38397|38223|38400|38200|38400|38223|38397|38200|129
1632867600000|2021-09-28 22:20:00|38396|38178|38395|38240|38396|38240|38200|38178|1044
1632867900000|2021-09-28 22:25:00||38180||38201||38250||38179|222
1632868200000|2021-09-28 22:30:00|38300|38250|38300|38250|38300|38250|38300|38250|88
1632868500000|2021-09-28 22:35:00||38220||38220||38220||38220|223
1632868800000|2021-09-28 22:40:00|38250|38201|38250|38200|38250|38220|38250|38200|363
1632869100000|2021-09-28 22:45:00|38300||38300||38300||38300||133
1632869400000|2021-09-28 22:50:00|||||||||267
1632869700000|2021-09-28 22:55:00|38350|38201|38350|38250|38350|38250|38350|38201|65
1632870000000|2021-09-28 23:00:00|||||||||256
1632870300000|2021-09-28 23:05:00||38296||38250||38296||38250|346
1632870600000|2021-09-28 23:10:00|||||||||62
1632870900000|2021-09-28 23:15:00|||||||||162
1632871200000|2021-09-28 23:20:00|||||||||7
1632871500000|2021-09-28 23:25:00||38266||38309||38309||38265|173
1632871800000|2021-09-28 23:30:00|38360|38322|38350|38327|38360|38327|38350|38309|517
1632872100000|2021-09-28 23:35:00|38360|38322|38360|38325|38360|38325|38350|38322|53
1632872400000|2021-09-28 23:40:00|38400|38298|38352|38299|38400|38324|38352|38298|0
1632872700000|2021-09-28 23:45:00|38351|38298|38422|38298|38423|38299|38350|38250|0
1632873000000|2021-09-28 23:50:00|38360|38299|38423|38300|38423|38300|38360|38291|0
1632873300000|2021-09-28 23:55:00|38422|38299|38422|38298|38423|38299|38422|38298|0
1632902400000|2021-09-29 08:00:00|38984|38811|39116|38957|39116|39049|38984|38750|1746
1632902700000|2021-09-29 08:05:00|39278|38800|39125|39085|39572|39188|39125|38800|1658
1632903000000|2021-09-29 08:10:00|39100|39074|39220|39101|39500|39116|39085|38800|1248
1632903300000|2021-09-29 08:15:00|39219|39164|39150|38801|39220|39164|39123|38800|1671
1632903600000|2021-09-29 08:20:00|39132|38800|39149|38989|39180|38989|39071|38800|168
1632903900000|2021-09-29 08:25:00|39100||39149||39150||39100||116
1632904200000|2021-09-29 08:30:00|39150|38860|39149|39001|39150|39029|39100|38860|64
1632904500000|2021-09-29 08:35:00|39091||39149||39149||39089||338
1632904800000|2021-09-29 08:40:00|39099|39052|39150|39000|39150|39052|39099|38985|216
1632905100000|2021-09-29 08:45:00|39070|38850|39057|38850|39150|38850|39057|38850|166
1632905400000|2021-09-29 08:50:00|39150|39007|39150|38964|39180|39016|39150|38850|108
1632905700000|2021-09-29 08:55:00|39167|38851|39153|39099|39167|39099|39153|38850|207
1632906000000|2021-09-29 09:00:00|39162||39186||39220||39161||162
1632906300000|2021-09-29 09:05:00|39185|39100|39200|39100|39370|39159|39182|39100|103
1632906600000|2021-09-29 09:10:00|39212|39124|39389|39201|39460|39235|39200|39124|783
1632906900000|2021-09-29 09:15:00|39390|39295|39300|39205|39390|39297|39300|39147|2955
1632907200000|2021-09-29 09:20:00|39264|39270|39250|39121|39300|39270|39236|39120|1746
1632907500000|2021-09-29 09:25:00|39240|39120|39250|39121|39250|39160|39240|39120|70
1632907800000|2021-09-29 09:30:00|||||||||620
1632908100000|2021-09-29 09:35:00|39300|39130|39300|39196|39300|39196|39300|39130|245
1632908400000|2021-09-29 09:40:00||39201||39235||39235||39198|31
1632908700000|2021-09-29 09:45:00|39289|39201|39300|39181|39300|39202|39287|39110|415
1632909000000|2021-09-29 09:50:00|39460|39200|39383|39201|39460|39294|39383|39180|248
1632909300000|2021-09-29 09:55:00|39392|39322|39459|39221|39460|39328|39380|39180|128
1632909600000|2021-09-29 10:00:00|39460|39351|39460|39397|39460|39397|39460|39221|443
1632909900000|2021-09-29 10:05:00|39452|39380|39489|39400|39490|39450|39400|39350|1030
1632910200000|2021-09-29 10:10:00|39460|39401|39540|39430|39600|39520|39460|39390|1599
1632910500000|2021-09-29 10:15:00||39431||39430||39431||39430|7
1632910800000|2021-09-29 10:20:00|39504|39480|39540|39430|39540|39480|39503|39430|464
1632911100000|2021-09-29 10:25:00|39485|39433|39485|39431|39485|39433|39485|39430|103
1632911400000|2021-09-29 10:30:00||39430||39430||39431||39430|43
1632911700000|2021-09-29 10:35:00|39474|39400|39350|39270|39485|39400|39350|39264|1650
1632912000000|2021-09-29 10:40:00|39339|39180|39344|39181|39350|39181|39339|39180|124
1632912300000|2021-09-29 10:45:00|39343|39280|39350|39251|39350|39280|39338|39181|86
1632912600000|2021-09-29 10:50:00|39333|39255|39350|39243|39350|39256|39333|39242|108
1632912900000|2021-09-29 10:55:00|39335|39237|39349|39231|39350|39242|39284|39230|518
1632913200000|2021-09-29 11:00:00|39345|39250|39122|39020|39350|39344|39070|39020|7299
1632913500000|2021-09-29 11:05:00|39084|39021|38954|38820|39122|39021|38878|38820|5234
1632913800000|2021-09-29 11:10:00|38926|38837|39100|39000|39100|39000|38925|38837|763
1632914100000|2021-09-29 11:15:00|39087|38950|39100|39000|39100|39060|39087|38925|479
1632914400000|2021-09-29 11:20:00|39120|39025|39200|39007|39200|39100|39120|39000|727
1632914700000|2021-09-29 11:25:00|39198|39002|39200|39005|39200|39135|39120|39000|1026
1632915000000|2021-09-29 11:30:00|39232|39102|39300|39272|39300|39272|39232|39102|1605
1632915300000|2021-09-29 11:35:00|39295|39275|39300|39240|39350|39328|39286|39115|3142
1632915600000|2021-09-29 11:40:00|39286|39220|39200|39115|39300|39220|39120|39115|13343
1632915900000|2021-09-29 11:45:00|39280|39175|39245|39180|39280|39208|39218|39175|1493
1632916200000|2021-09-29 11:50:00|39270|39200|39274|39190|39280|39200|39220|39180|1683
1632916500000|2021-09-29 11:55:00|39270|39191|39270|39200|39274|39200|39270|39190|913
1632916800000|2021-09-29 12:00:00|39274|39233|39400|39346|39400|39379|39269|39201|10762
1632917100000|2021-09-29 12:05:00|39391|39356|39375|39301|39400|39376|39369|39300|3814
1632917400000|2021-09-29 12:10:00|39350|39302|39365|39200|39375|39350|39325|39200|2937
1632917700000|2021-09-29 12:15:00|39323|39220|39450|39400|39450|39400|39323|39220|5787
1632918000000|2021-09-29 12:20:00|39435|39415|39350|39276|39450|39415|39313|39276|3082
1632918300000|2021-09-29 12:25:00|39349|39281|39380|39275|39380|39300|39312|39250|1456
1632918600000|2021-09-29 12:30:00|39363|39304|39395|39301|39400|39336|39363|39280|1255
1632918900000|2021-09-29 12:35:00|39391|39327|39277|39231|39411|39371|39277|39231|11069
1632919200000|2021-09-29 12:40:00|39262|39225|39249|39160|39300|39225|39170|39140|11630
1632919500000|2021-09-29 12:45:00|39248|39185|39400|39280|39400|39288|39248|39185|3491
1632919800000|2021-09-29 12:50:00|39385|39317|39315|39218|39400|39337|39315|39218|2158
1632920100000|2021-09-29 12:55:00|39300|39222|39350|39309|39350|39309|39300|39222|955
1632920400000|2021-09-29 13:00:00|39339|39301|39347|39318|39350|39318|39300|39260|4119
1632920700000|2021-09-29 13:05:00|39349|39300|39398|39318|39400|39360|39349|39300|2380
1632921000000|2021-09-29 13:10:00|39388|39340|39385|39318|39398|39340|39340|39318|1559
1632921300000|2021-09-29 13:15:00|39339|39301|39382|39302|39390|39367|39301|39280|5670
1632921600000|2021-09-29 13:20:00|39362|39280|39300|39242|39380|39289|39270|39222|5056
1632921900000|2021-09-29 13:25:00|39370|39300|39382|39260|39382|39350|39280|39242|9764
1632922200000|2021-09-29 13:30:00|39361|39374|39496|39400|39677|39652|38886|38846|238670
1632922500000|2021-09-29 13:35:00|39462|39413|39669|39633|39800|39786|39348|39309|189641
1632922800000|2021-09-29 13:40:00|39684|39615|39409|39375|39740|39729|39272|39232|138565
1632923100000|2021-09-29 13:45:00|39425|39387|39506|39483|39595|39548|39221|39211|108380
1632923400000|2021-09-29 13:50:00|39495|39485|39602|39567|39665|39648|39440|39402|90978
1632923700000|2021-09-29 13:55:00|39630|39585|39468|39413|39659|39647|39416|39395|68643
1632924000000|2021-09-29 14:00:00|39465|39424|39483|39457|39607|39587|39430|39400|70877
1632924300000|2021-09-29 14:05:00|39477|39450|39526|39477|39550|39531|39336|39303|66641
1632924600000|2021-09-29 14:10:00|39520|39458|39061|39022|39521|39477|38928|38900|108562
1632924900000|2021-09-29 14:15:00|39066|39034|38955|38901|39135|39130|38891|38854|71311
1632925200000|2021-09-29 14:20:00|38953|38900|38759|38725|39043|39025|38746|38722|80170
1632925500000|2021-09-29 14:25:00|38765|38729|38758|38715|38900|38865|38700|38666|56414
1632925800000|2021-09-29 14:30:00|38759|38717|38650|38615|38770|38739|38549|38523|76968
1632926100000|2021-09-29 14:35:00|38678|38632|38505|38472|38800|38747|38489|38472|79135
1632926400000|2021-09-29 14:40:00|38499|38475|38598|38580|38630|38607|38458|38437|52296
1632926700000|2021-09-29 14:45:00|38600|38584|38824|38791|38840|38819|38600|38584|78196
1632927000000|2021-09-29 14:50:00|38815|38790|38640|38623|38815|38791|38640|38621|60541
1632927300000|2021-09-29 14:55:00|38639|38621|38646|38619|38681|38642|38470|38450|48074
1632927600000|2021-09-29 15:00:00|38650|38620|38568|38527|38761|38736|38505|38485|39424
1632927900000|2021-09-29 15:05:00|38559|38512|38427|38404|38587|38555|38399|38379|61754
1632928200000|2021-09-29 15:10:00|38418|38400|38261|38230|38418|38400|38187|38165|93623
1632928500000|2021-09-29 15:15:00|38260|38238|37842|37817|38260|38238|37842|37816|116910
1632928800000|2021-09-29 15:20:00|37851|37816|37966|37942|38048|38027|37779|37750|93274
1632929100000|2021-09-29 15:25:00|37965|37935|37748|37722|38016|37994|37736|37711|74121
1632929400000|2021-09-29 15:30:00|37747|37728|37975|37939|38033|38003|37732|37719|53112
1632929700000|2021-09-29 15:35:00|37974|37940|37790|37748|37974|37940|37734|37720|50936
1632930000000|2021-09-29 15:40:00|37779|37751|38071|38033|38079|38060|37772|37750|38127
1632930300000|2021-09-29 15:45:00|38079|38050|38255|38211|38292|38277|38065|38033|70902
1632930600000|2021-09-29 15:50:00|38240|38212|38185|38156|38285|38263|38101|38080|51898
1632930900000|2021-09-29 15:55:00|38172|38130|38106|38071|38172|38139|38066|38050|47889
1632931200000|2021-09-29 16:00:00|38094|38060|38047|38030|38107|38091|38009|37971|51530
1632931500000|2021-09-29 16:05:00|38046|38023|37849|37833|38046|38023|37826|37810|29448
1632931800000|2021-09-29 16:10:00|37848|37830|37837|37816|37871|37833|37775|37752|34964
1632932100000|2021-09-29 16:15:00|37836|37817|37768|37739|37837|37820|37678|37655|43806
1632932400000|2021-09-29 16:20:00|37759|37727|37773|37751|37835|37817|37743|37716|22477
1632932700000|2021-09-29 16:25:00|37772|37750|37790|37765|37818|37795|37675|37660|17049
1632933000000|2021-09-29 16:30:00|37784|37766|37775|37747|37825|37801|37687|37676|26651
1632933300000|2021-09-29 16:35:00|37792|37752|37767|37714|37792|37761|37577|37555|53768
1632933600000|2021-09-29 16:40:00|37753|37718|37750|37693|37800|37790|37664|37634|20461
1632933900000|2021-09-29 16:45:00|37721|37695|37738|37693|37751|37725|37626|37607|17560
1632934200000|2021-09-29 16:50:00|37728|37694|37766|37749|37835|37815|37700|37677|17602
1632934500000|2021-09-29 16:55:00|37761|37726|37917|37889|37947|37920|37758|37703|41853
1632934800000|2021-09-29 17:00:00|37914|37891|37907|37875|37977|37957|37853|37830|29088
1632935100000|2021-09-29 17:05:00|37905|37869|37922|37903|37952|37920|37751|37729|21408
1632935400000|2021-09-29 17:10:00|37920|37896|37908|37887|37980|37955|37886|37867|37890
1632935700000|2021-09-29 17:15:00|37916|37899|38006|37988|38070|38045|37877|37855|32112
1632936000000|2021-09-29 17:20:00|38013|37984|37998|37980|38055|38007|37907|37900|27400
1632936300000|2021-09-29 17:25:00|38000|37981|37893|37872|38017|37996|37857|37836|20012
1632936600000|2021-09-29 17:30:00|37883|37864|37888|37866|37894|37871|37767|37750|14486
1632936900000|2021-09-29 17:35:00|37883|37857|37868|37843|37888|37866|37819|37804|8900
1632937200000|2021-09-29 17:40:00|37880|37852|37956|37925|37980|37965|37803|37785|31292
1632937500000|2021-09-29 17:45:00|37955|37915|37882|37855|37955|37915|37861|37840|14778
1632937800000|2021-09-29 17:50:00|37871|37846|37986|37939|38013|38000|37850|37840|28744
1632938100000|2021-09-29 17:55:00|37998|37941|38059|38042|38063|38043|37945|37927|29424
1632938400000|2021-09-29 18:00:00|38049|38023|38049|38018|38063|38050|37988|37960|18132
1632938700000|2021-09-29 18:05:00|38048|38020|38135|38111|38190|38167|38024|38002|36772
1632939000000|2021-09-29 18:10:00|38162|38110|38328|38312|38330|38321|38147|38110|57004
1632939300000|2021-09-29 18:15:00|38320|38313|38300|38277|38395|38381|38254|38231|73565
1632939600000|2021-09-29 18:20:00|38312|38287|38183|38156|38360|38334|38169|38153|44783
1632939900000|2021-09-29 18:25:00|38182|38158|38066|38032|38208|38174|38046|38014|44093
1632940200000|2021-09-29 18:30:00|38047|38033|37998|37974|38146|38125|37950|37941|41211
1632940500000|2021-09-29 18:35:00|37997|37981|38022|38001|38069|38052|37976|37945|26250
1632940800000|2021-09-29 18:40:00|38020|38003|38311|38288|38325|38296|38012|38001|39963
1632941100000|2021-09-29 18:45:00|38310|38299|38345|38306|38352|38336|38244|38218|43157
1632941400000|2021-09-29 18:50:00|38349|38308|38341|38314|38386|38380|38317|38300|45190
1632941700000|2021-09-29 18:55:00|38340|38319|38332|38308|38378|38347|38262|38225|18477
1632942000000|2021-09-29 19:00:00|38346|38309|38262|38228|38346|38315|38173|38166|30786
1632942300000|2021-09-29 19:05:00|38261|38231|38240|38224|38328|38321|38228|38200|27435
1632942600000|2021-09-29 19:10:00|38239|38221|38201|38191|38260|38239|38119|38096|29528
1632942900000|2021-09-29 19:15:00|38197|38176|38091|38077|38198|38177|38058|38050|22662
1632943200000|2021-09-29 19:20:00|38088|38061|38034|38014|38100|38074|38018|38001|17549
1632943500000|2021-09-29 19:25:00|38031|38017|38011|37988|38084|38065|37957|37950|24432
1632943800000|2021-09-29 19:30:00|38010|37994|38025|38002|38115|38092|38010|37994|23550
1632944100000|2021-09-29 19:35:00|38022|38001|37975|37957|38040|38025|37975|37953|26582
1632944400000|2021-09-29 19:40:00|37974|37960|37935|37912|38000|37976|37904|37888|34436
1632944700000|2021-09-29 19:45:00|37926|37918|37931|37910|37935|37919|37870|37851|30281
1632945000000|2021-09-29 19:50:00|37930|37900|37890|37870|37945|37923|37849|37812|82619
1632945300000|2021-09-29 19:55:00|37891|37876|37895|37890|37901|37894|37733|37725|118831
1632945600000|2021-09-29 20:00:00|37894|37772|37890|37850|37950|37890|37890|37772|137887
1632945900000|2021-09-29 20:05:00|37950|37890|37919|37905|37950|37925|37919|37890|892
1632946200000|2021-09-29 20:10:00|37935|37920|38050|38020|38050|38020|37920|37920|2296
1632946500000|2021-09-29 20:15:00|38078|37955|38078|38060|38078|38060|38040|37955|2321
1632946800000|2021-09-29 20:20:00|38077|38030|38055|38010|38077|38030|38055|38000|1352
1632947100000|2021-09-29 20:25:00|38050|38001|37950|37900|38050|38001|37903|37900|1101
1632947400000|2021-09-29 20:30:00||37901||37901||37901||37901|302
1632947700000|2021-09-29 20:35:00|38012|37900|38025|37935|38025|37935|38012|37900|424
1632948000000|2021-09-29 20:40:00|||||||||498
1632948300000|2021-09-29 20:45:00|38010|37950|38010|37950|38010|37950|38010|37950|141
1632948600000|2021-09-29 20:50:00|37975|37965|38050|37950|38050|38030|37975|37950|1549
1632948900000|2021-09-29 20:55:00|38025|38000|38050|38000|38050|38030|38025|38000|617
1632949200000|2021-09-29 21:00:00|38000|37950|38025|37950|38025|37950|38000|37950|457
1632949500000|2021-09-29 21:05:00|||||||||261
1632949800000|2021-09-29 21:10:00|||||||||359
1632950100000|2021-09-29 21:15:00|||||||||148
1632950400000|2021-09-29 21:20:00|37980||37980||37980||37980||221
1632950700000|2021-09-29 21:25:00|38025|37935|38025|37960|38025|37960|37950|37935|1251
1632951000000|2021-09-29 21:30:00||37968||37955||37968||37955|343
1632951300000|2021-09-29 21:35:00|38015|38000|38015|37955|38015|38000|38015|37955|438
1632951600000|2021-09-29 21:40:00|||||||||267
1632951900000|2021-09-29 21:45:00|38000|38000|38025|37955|38025|38015|38000|37955|1068
1632952200000|2021-09-29 21:50:00|||||||||28
1632952500000|2021-09-29 21:55:00|38000||38000||38000||38000||238
1632952800000|2021-09-29 22:00:00|38025||38025||38025||38025||291
1632953100000|2021-09-29 22:05:00|||||||||6
1632953400000|2021-09-29 22:10:00|||||||||198
1632953700000|2021-09-29 22:15:00|||||||||34
1632954000000|2021-09-29 22:20:00|||||||||73
1632954300000|2021-09-29 22:25:00|38050|38025|38050|37955|38050|38025|38050|37955|1167
1632954600000|2021-09-29 22:30:00|||||||||115
1632954900000|2021-09-29 22:35:00|||||||||10
1632955200000|2021-09-29 22:40:00|38065|37980|38100|38050|38100|38080|38065|37980|1886
1632955500000|2021-09-29 22:45:00|38083||38075||38100||38075||36
1632955800000|2021-09-29 22:50:00|38100|37980|38064|37960|38100|37980|38050|37960|858
1632956100000|2021-09-29 22:55:00|38050|37966|38050|37966|38050|37966|37980|37966|204
1632956400000|2021-09-29 23:00:00||37967||37971||37971||37967|67
1632956700000|2021-09-29 23:05:00||37980||37971||37980||37971|140
1632957000000|2021-09-29 23:10:00|||||||||11
1632957300000|2021-09-29 23:15:00||37985||37985||37985||37985|10
1632957600000|2021-09-29 23:20:00|||||||||70
1632957900000|2021-09-29 23:25:00|38064|38005|38064|38005|38064|38005|38064|38005|624
1632958200000|2021-09-29 23:30:00|38100|38000|38100|38000|38100|38000|38100|38000|832
1632958500000|2021-09-29 23:35:00|38110|38062|38300|38060|38300|38100|38110|38025|1049
1632958800000|2021-09-29 23:40:00|38250|38150|38300|38150|38300|38150|38250|38150|85
1632959100000|2021-09-29 23:45:00|38284|38200|38300|38200|38300|38200|38284|38200|243
1632959400000|2021-09-29 23:50:00|38298||38300||38300||38260||261
1632959700000|2021-09-29 23:55:00|38298|38250|38300|38270|38300|38298|38298|38250|1489
1632988800000|2021-09-30 08:00:00|38362|38200|38775|38396|38805|38396|38354|38200|286
1632989100000|2021-09-30 08:05:00|38504|38310|38775|38400|38775|38415|38504|38310|153
1632989400000|2021-09-30 08:10:00|38506|38415|38758|38300|38775|38415|38418|38300|517
1632989700000|2021-09-30 08:15:00|38415|38271|38300|38171|38415|38271|38200|38000|1040
1632990000000|2021-09-30 08:20:00||38181||38181||38181||38181|52
1632990300000|2021-09-30 08:25:00|38400|38276|38380|38216|38400|38278|38380|38181|699
1632990600000|2021-09-30 08:30:00|38364|38250|38380|38241|38380|38260|38364|38241|440
1632990900000|2021-09-30 08:35:00|||||||||60
1632991200000|2021-09-30 08:40:00||38251||38251||38251||38251|2
1632991500000|2021-09-30 08:45:00|||||||||9
1632991800000|2021-09-30 08:50:00|38340|38215|38340|38216|38340|38216|38340|38215|133
1632992100000|2021-09-30 08:55:00|38380|38000|38379|38000|38380|38041|38258|38000|379
1632992400000|2021-09-30 09:00:00|38380|38001|38380|38001|38380|38001|38379|38001|57
1632992700000|2021-09-30 09:05:00||38100||38101||38101||38100|61
1632993000000|2021-09-30 09:10:00|||||||||2
1632993300000|2021-09-30 09:15:00|||||||||10
1632993600000|2021-09-30 09:20:00||38100||38100||38100||38100|0
1632993900000|2021-09-30 09:25:00|||||||||18
1632994200000|2021-09-30 09:30:00|||||||||1
1632994500000|2021-09-30 09:35:00|38379|38193|38375|38193|38379|38214|38375|38193|89
1632994800000|2021-09-30 09:40:00|38295|38100|38293|38001|38295|38101|38269|38000|269
1632995100000|2021-09-30 09:45:00||38067||38067||38067||38067|0
1632995400000|2021-09-30 09:50:00||38068||38100||38100||38068|13
1632995700000|2021-09-30 09:55:00|||||||||3
1632996000000|2021-09-30 10:00:00|38376|38193|38375|38100|38376|38193|38375|38100|340
1632996300000|2021-09-30 10:05:00|38373||38375||38376||38280||3
1632996600000|2021-09-30 10:10:00||38101||38100||38101||38100|10
1632996900000|2021-09-30 10:15:00|38374||38375||38376||38200||2
1632997200000|2021-09-30 10:20:00|38376||38375||38376||38375||127
1632997500000|2021-09-30 10:25:00|38376|38093|38375|38094|38376|38094|38375|38093|104
1632997800000|2021-09-30 10:30:00||38100||38100||38101||38100|3
1632998100000|2021-09-30 10:35:00|38200||38375||38375||38200||31
1632998400000|2021-09-30 10:40:00|||||||||45
1632998700000|2021-09-30 10:45:00|38250||38249||38250||38249||1
1632999000000|2021-09-30 10:50:00|38235||38234||38235||38234||0
1632999300000|2021-09-30 10:55:00|38200||38200||38200||38200||4
1632999600000|2021-09-30 11:00:00|38175|38125|38188|38010|38196|38150|38069|38010|2023
1632999900000|2021-09-30 11:05:00|38175|38011|38144|38014|38175|38014|38144|38011|653
1633000200000|2021-09-30 11:10:00|38143|38015|38125|38050|38143|38050|38124|38010|635
1633000500000|2021-09-30 11:15:00|38100|38066|38098|38050|38100|38074|38098|38050|269
1633000800000|2021-09-30 11:20:00|||||||||103
1633001100000|2021-09-30 11:25:00|38145||38099||38145||38099||133
1633001400000|2021-09-30 11:30:00|38130||38129||38145||38114||161
1633001700000|2021-09-30 11:35:00|38145|38060|38100|38060|38145|38090|38070|38060|933
1633002000000|2021-09-30 11:40:00|38130|38050|38129|38011|38130|38050|38097|38010|667
1633002300000|2021-09-30 11:45:00|38125||38144||38145||38118||281
1633002600000|2021-09-30 11:50:00|38143|38025|38122|38013|38143|38026|38082|38010|902
1633002900000|2021-09-30 11:55:00|38123|38014|38138|38057|38139|38122|38123|38010|1505
1633003200000|2021-09-30 12:00:00|38139|38058|38138|38057|38139|38100|38138|38057|54
1633003500000|2021-09-30 12:05:00|38100|38074|38137|38057|38137|38074|38100|38057|270
1633003800000|2021-09-30 12:10:00|38138|38100|38138|38100|38138|38100|38138|38100|419
1633004100000|2021-09-30 12:15:00|38139|38117|38139|38100|38139|38117|38139|38100|250
1633004400000|2021-09-30 12:20:00|38145|38125|38256|38113|38256|38200|38145|38100|880
1633004700000|2021-09-30 12:25:00|38255|38114|38255|38175|38256|38175|38247|38100|133
1633005000000|2021-09-30 12:30:00|38256|38176|38300|38177|38342|38321|38255|38176|1228
1633005300000|2021-09-30 12:35:00|38380|38205|38345|38206|38380|38300|38250|38176|3702
1633005600000|2021-09-30 12:40:00|38325|38300|38320|38201|38342|38335|38320|38200|1543
1633005900000|2021-09-30 12:45:00|38319|38290|38320|38250|38320|38290|38319|38200|1246
1633006200000|2021-09-30 12:50:00||38251||38250||38251||38250|105
1633006500000|2021-09-30 12:55:00|38300|38251|38310|38250|38320|38251|38275|38250|939
1633006800000|2021-09-30 13:00:00|38315|38260|38300|38201|38315|38260|38280|38200|1415
1633007100000|2021-09-30 13:05:00|38289|38200|38255|38177|38300|38200|38249|38176|1117
1633007400000|2021-09-30 13:10:00|38298|38176|38298|38175|38298|38180|38231|38175|993
1633007700000|2021-09-30 13:15:00|38289|38200|38299|38200|38300|38210|38289|38200|165
1633008000000|2021-09-30 13:20:00|38300|38201|38290|38110|38300|38201|38180|38100|1480
1633008300000|2021-09-30 13:25:00|38245|38100|38300|38100|38300|38234|38231|38100|2883
1633008600000|2021-09-30 13:30:00|38201|38151|38601|38546|38727|38692|38089|38010|163735
1633008900000|2021-09-30 13:35:00|38602|38547|38737|38681|38878|38824|38600|38547|139728
1633009200000|2021-09-30 13:40:00|38690|38651|38430|38401|38796|38758|38385|38324|84682
1633009500000|2021-09-30 13:45:00|38429|38402|38431|38388|38539|38478|38242|38200|53162
1633009800000|2021-09-30 13:50:00|38420|38400|38155|38088|38560|38523|38048|38042|66979
1633010100000|2021-09-30 13:55:00|38150|38100|37983|37936|38150|38100|37894|37858|88537
1633010400000|2021-09-30 14:00:00|37970|37950|38055|38023|38142|38088|37814|37800|74144
1633010700000|2021-09-30 14:05:00|38057|38025|38064|38013|38241|38211|37743|37710|75877
1633011000000|2021-09-30 14:10:00|38061|38012|38344|38311|38347|38314|37979|37950|58507
1633011300000|2021-09-30 14:15:00|38342|38295|38455|38425|38610|38585|38313|38275|98211
1633011600000|2021-09-30 14:20:00|38454|38426|38330|38274|38585|38564|38249|38245|58155
1633011900000|2021-09-30 14:25:00|38300|38253|38467|38435|38550|38529|38287|38239|55431
1633012200000|2021-09-30 14:30:00|38470|38436|38485|38445|38518|38509|38249|38207|51566
1633012500000|2021-09-30 14:35:00|38488|38442|38596|38556|38699|38653|38438|38400|95367
1633012800000|2021-09-30 14:40:00|38595|38569|38709|38669|38775|38746|38460|38426|86746
1633013100000|2021-09-30 14:45:00|38705|38680|38778|38746|38850|38829|38675|38650|58099
1633013400000|2021-09-30 14:50:00|38761|38752|38706|38661|38859|38843|38600|38592|75986
1633013700000|2021-09-30 14:55:00|38705|38671|38595|38572|38790|38756|38559|38526|58204
1633014000000|2021-09-30 15:00:00|38596|38565|38680|38600|38693|38657|38479|38460|58363
1633014300000|2021-09-30 15:05:00|38675|38603|38830|38788|38830|38803|38600|38563|47411
1633014600000|2021-09-30 15:10:00|38828|38796|38650|38600|38900|38892|38649|38600|36286
1633014900000|2021-09-30 15:15:00|38640|38601|38863|38833|38940|38930|38640|38600|41579
1633015200000|2021-09-30 15:20:00|38860|38849|38860|38843|38900|38880|38791|38775|21770
1633015500000|2021-09-30 15:25:00|38867|38824|39007|38988|39062|39044|38865|38820|54711
1633015800000|2021-09-30 15:30:00|39029|38990|38788|38760|39040|39027|38788|38760|45448
1633016100000|2021-09-30 15:35:00|38783|38763|38719|38661|38796|38763|38663|38628|32258
1633016400000|2021-09-30 15:40:00|38693|38658|38684|38667|38700|38667|38564|38525|35229
1633016700000|2021-09-30 15:45:00|38683|38660|38491|38466|38775|38733|38444|38420|52774
1633017000000|2021-09-30 15:50:00|38490|38436|38490|38436|38527|38490|38330|38322|37828
1633017300000|2021-09-30 15:55:00|38473|38437|38533|38502|38580|38548|38400|38389|27838
1633017600000|2021-09-30 16:00:00|38532|38500|38467|38450|38609|38575|38467|38450|19514
1633017900000|2021-09-30 16:05:00|38466|38463|38478|38438|38525|38503|38379|38357|27976
1633018200000|2021-09-30 16:10:00|38477|38451|38477|38427|38500|38466|38329|38326|34545
1633018500000|2021-09-30 16:15:00|38460|38400|38515|38461|38598|38561|38460|38400|23557
1633018800000|2021-09-30 16:20:00|38514|38471|38580|38536|38637|38620|38505|38471|19809
1633019100000|2021-09-30 16:25:00|38589|38539|38696|38652|38764|38745|38589|38539|36855
1633019400000|2021-09-30 16:30:00|38684|38650|38650|38610|38684|38650|38480|38470|31932
1633019700000|2021-09-30 16:35:00|38664|38614|38577|38560|38730|38690|38565|38550|22739
1633020000000|2021-09-30 16:40:00|38576|38559|38516|38480|38600|38564|38489|38470|19725
1633020300000|2021-09-30 16:45:00|38534|38482|38650|38615|38650|38632|38484|38450|17102
1633020600000|2021-09-30 16:50:00|38648|38617|38627|38596|38650|38625|38600|38567|17387
1633020900000|2021-09-30 16:55:00|38628|38600|38646|38608|38649|38611|38552|38520|15787
1633021200000|2021-09-30 17:00:00|38645|38617|38749|38702|38750|38707|38494|38467|24990
1633021500000|2021-09-30 17:05:00|38750|38714|38850|38830|38930|38908|38750|38714|59368
1633021800000|2021-09-30 17:10:00|38839|38829|38772|38745|38852|38840|38763|38736|18025
1633022100000|2021-09-30 17:15:00|38793|38747|38798|38767|38868|38844|38732|38700|24848
1633022400000|2021-09-30 17:20:00|38810|38770|38648|38615|38830|38785|38611|38585|31935
1633022700000|2021-09-30 17:25:00|38675|38625|38608|38582|38675|38636|38580|38575|14716
1633023000000|2021-09-30 17:30:00|38600|38575|38576|38540|38600|38590|38541|38524|14619
1633023300000|2021-09-30 17:35:00|38575|38541|38606|38585|38630|38610|38495|38481|15697
1633023600000|2021-09-30 17:40:00|38626|38591|38645|38610|38680|38660|38580|38560|21390
1633023900000|2021-09-30 17:45:00|38644|38619|38646|38596|38712|38691|38573|38541|20590
1633024200000|2021-09-30 17:50:00|38658|38615|38775|38740|38775|38740|38618|38581|34038
1633024500000|2021-09-30 17:55:00|38761|38743|38708|38683|38774|38748|38708|38680|24316
1633024800000|2021-09-30 18:00:00|38707|38684|38868|38830|38912|38889|38668|38650|30806
1633025100000|2021-09-30 18:05:00|38866|38831|38979|38955|39040|39025|38864|38831|46055
1633025400000|2021-09-30 18:10:00|38977|38953|38980|38956|39015|38995|38943|38923|24932
1633025700000|2021-09-30 18:15:00|38977|38957|38808|38762|38980|38958|38779|38760|29870
1633026000000|2021-09-30 18:20:00|38810|38771|38773|38741|38852|38824|38727|38701|14226
1633026300000|2021-09-30 18:25:00|38772|38735|38865|38830|38868|38833|38665|38650|35929
1633026600000|2021-09-30 18:30:00|38850|38832|38843|38809|38850|38836|38754|38712|12478
1633026900000|2021-09-30 18:35:00|38834|38807|38745|38712|38834|38817|38647|38617|25241
1633027200000|2021-09-30 18:40:00|38734|38710|38779|38752|38868|38844|38713|38710|11643
1633027500000|2021-09-30 18:45:00|38780|38740|38839|38798|38877|38856|38780|38740|10919
1633027800000|2021-09-30 18:50:00|38838|38804|38759|38736|38888|38868|38728|38711|11308
1633028100000|2021-09-30 18:55:00|38758|38735|38651|38624|38761|38748|38651|38620|20366
1633028400000|2021-09-30 19:00:00|38650|38623|38670|38644|38745|38711|38619|38600|15727
1633028700000|2021-09-30 19:05:00|38669|38646|38693|38677|38730|38719|38653|38640|14390
1633029000000|2021-09-30 19:10:00|38691|38678|38699|38670|38780|38750|38647|38621|25637
1633029300000|2021-09-30 19:15:00|38715|38675|38682|38654|38750|38711|38659|38640|23578
1633029600000|2021-09-30 19:20:00|38670|38655|38478|38452|38682|38655|38471|38450|37552
1633029900000|2021-09-30 19:25:00|38481|38450|38475|38450|38550|38538|38465|38450|31581
1633030200000|2021-09-30 19:30:00|38473|38438|38610|38580|38650|38643|38439|38425|29570
1633030500000|2021-09-30 19:35:00|38609|38575|38542|38531|38670|38647|38539|38512|30654
1633030800000|2021-09-30 19:40:00|38535|38521|38574|38549|38596|38578|38535|38512|26151
1633031100000|2021-09-30 19:45:00|38563|38540|38679|38659|38706|38690|38524|38512|48138
1633031400000|2021-09-30 19:50:00|38689|38667|38679|38655|38689|38672|38582|38561|57163
1633031700000|2021-09-30 19:55:00|38670|38651|38511|38486|38670|38651|38487|38485|110570
1633032000000|2021-09-30 20:00:00|38559|38440|38533|38499|38600|38499|38490|38400|402969
1633032300000|2021-09-30 20:05:00|38491|38479|38590|38500|38590|38500|38491|38455|1319
1633032600000|2021-09-30 20:10:00||38501||38501||38501||38500|392
1633032900000|2021-09-30 20:15:00|38588|38510|38576|38501|38588|38510|38576|38501|130
1633033200000|2021-09-30 20:20:00|38580|38520|38560|38525|38580|38550|38560|38520|313
1633033500000|2021-09-30 20:25:00|38580|38560|38590|38521|38590|38580|38580|38521|1085
1633033800000|2021-09-30 20:30:00|38600|38560|38600|38560|38600|38590|38600|38560|1116
1633034100000|2021-09-30 20:35:00|38680|38580|38590|38561|38680|38580|38590|38560|813
1633034400000|2021-09-30 20:40:00|38575||38578||38578||38575||89
1633034700000|2021-09-30 20:45:00|38576|38560|38589|38500|38589|38560|38574|38490|1278
1633035000000|2021-09-30 20:50:00|38574||38580||38580||38574||44
1633035300000|2021-09-30 20:55:00|38585||38585||38585||38585||115
1633035600000|2021-09-30 21:00:00|38580||38580||38580||38580||55
1633035900000|2021-09-30 21:05:00|||||||||171
1633036200000|2021-09-30 21:10:00|38579||38580||38580||38579||77
1633036500000|2021-09-30 21:15:00|||||||||20
1633036800000|2021-09-30 21:20:00|38550|38525|38550|38525|38550|38525|38550|38525|58
1633037100000|2021-09-30 21:25:00||38500||38500||38500||38500|107
1633037400000|2021-09-30 21:30:00|||||||||17
1633037700000|2021-09-30 21:35:00|||||||||97
1633038000000|2021-09-30 21:40:00|||||||||50
1633038300000|2021-09-30 21:45:00|||||||||61
1633038600000|2021-09-30 21:50:00|||||||||99
1633038900000|2021-09-30 21:55:00|||||||||111
1633039200000|2021-09-30 22:00:00|||||||||1015
1633039500000|2021-09-30 22:05:00|||||||||1173
1633039800000|2021-09-30 22:10:00|38500|38490|38550|38490|38550|38490|38500|38490|1188
1633040100000|2021-09-30 22:15:00|38525|38505|38501|38475|38525|38505|38501|38475|566
1633040400000|2021-09-30 22:20:00|38525|38478|38525|38478|38525|38500|38525|38478|1038
1633040700000|2021-09-30 22:25:00|38524|38475|38525|38460|38525|38475|38524|38460|401
1633041000000|2021-09-30 22:30:00|||||||||64
1633041300000|2021-09-30 22:35:00|38480|38486|38525|38450|38525|38486|38450|38412|1311
1633041600000|2021-09-30 22:40:00||38428||38428||38428||38428|205
1633041900000|2021-09-30 22:45:00|||||||||172
1633042200000|2021-09-30 22:50:00|38520|38450|38517|38450|38520|38450|38517|38450|81
1633042500000|2021-09-30 22:55:00|||||||||43
1633042800000|2021-09-30 23:00:00|||||||||61
1633043100000|2021-09-30 23:05:00|38510||38507||38510||38507||41
1633043400000|2021-09-30 23:10:00|38495|38500|38480|38450|38495|38500|38480|38450|386
1633043700000|2021-09-30 23:15:00|38509||38510||38510||38499||1063
1633044000000|2021-09-30 23:20:00|38500||38500||38500||38500||100
1633044300000|2021-09-30 23:25:00|38510|38470|38510|38500|38510|38500|38510|38470|114
1633044600000|2021-09-30 23:30:00|||||||||63
1633044900000|2021-09-30 23:35:00|38500|38470|38499|38450|38500|38490|38499|38450|981
1633045200000|2021-09-30 23:40:00|38500|38492|38499|38450|38500|38492|38499|38450|563
1633045500000|2021-09-30 23:45:00|38486|38480|38499|38422|38499|38487|38486|38420|608
1633045800000|2021-09-30 23:50:00|38460|38490|38499|38431|38499|38490|38460|38422|754
1633046100000|2021-09-30 23:55:00|38498|38435|38500|38435|38500|38497|38497|38435|2308
1633075200000|2021-10-01 08:00:00|38194|38000|38200|38000|38500|38194|38194|38000|848
1633075500000|2021-10-01 08:05:00|38160|38022|38100|38001|38160|38022|38100|38000|172
1633075800000|2021-10-01 08:10:00||38010||38010||38010||38010|152
1633076100000|2021-10-01 08:15:00|38050|38014|38200|38000|38200|38014|38010|37971|307
1633076400000|2021-10-01 08:20:00|38120|37967|38166|37801|38167|37967|37940|37800|300
1633076700000|2021-10-01 08:25:00|38167|37730|38010|37730|38167|37730|37999|37730|374
1633077000000|2021-10-01 08:30:00|38000||38049||38050||37999||100
1633077300000|2021-10-01 08:35:00|37860|37762|38049|37746|38050|37762|37857|37746|56
1633077600000|2021-10-01 08:40:00|38138|37747|38000|37801|38138|37824|37999|37730|141
1633077900000|2021-10-01 08:45:00||37800||37805||37805||37800|36
1633078200000|2021-10-01 08:50:00||37810||37800||37881||37776|72
1633078500000|2021-10-01 08:55:00|37949||37948||37949||37948||41
1633078800000|2021-10-01 09:00:00|37860|37801|37860|37800|37860|37801|37860|37800|69
1633079100000|2021-10-01 09:05:00|37949|37790|37948|37731|37949|37800|37860|37730|467
1633079400000|2021-10-01 09:10:00|37930|37730|37929|37780|37949|37780|37929|37730|70
1633079700000|2021-10-01 09:15:00|37856|37730|37949|37837|37949|37875|37856|37730|169
1633080000000|2021-10-01 09:20:00|37825|37730|37948|37735|37949|37735|37825|37600|1459
1633080300000|2021-10-01 09:25:00|37949|37736|37948|37735|37949|37736|37948|37735|177
1633080600000|2021-10-01 09:30:00|37898|37600|37999|37601|38000|37700|37730|37600|736
1633080900000|2021-10-01 09:35:00|37833|37600|37848|37722|37999|37722|37820|37600|83
1633081200000|2021-10-01 09:40:00|37847|37752|37853|37753|37859|37753|37820|37752|171
1633081500000|2021-10-01 09:45:00|37854||37927||37928||37849||92
1633081800000|2021-10-01 09:50:00|37950|37760|37949|37761|37950|37761|37949|37760|3
1633082100000|2021-10-01 09:55:00|37963|37753|37958|37753|37963|37753|37958|37753|16
1633082400000|2021-10-01 10:00:00|37906|37650|37899|37731|37973|37731|37841|37650|1382
1633082700000|2021-10-01 10:05:00|37900|37735|37950|37735|37963|37744|37900|37730|240
1633083000000|2021-10-01 10:10:00|37928|37736|37927|37763|37928|37763|37927|37735|52
1633083300000|2021-10-01 10:15:00|37860|37800|37860|37801|37860|37801|37860|37800|42
1633083600000|2021-10-01 10:20:00|37842|37762|37600|37501|37860|37762|37580|37500|3900
1633083900000|2021-10-01 10:25:00|37596|37500|37101|37100|37600|37500|37100|37000|3893
1633084200000|2021-10-01 10:30:00|37100|37060|37200|36952|37500|37060|37000|36860|3509
1633084500000|2021-10-01 10:35:00|37199|36955|37170|37000|37200|37004|36900|36860|4622
1633084800000|2021-10-01 10:40:00|37300|37051|37300|37020|37300|37130|37085|36900|801
1633085100000|2021-10-01 10:45:00|37148|37053|36900|36861|37300|37100|36900|36860|5009
1633085400000|2021-10-01 10:50:00|36899|36880|37199|37000|37200|37000|36895|36780|7277
1633085700000|2021-10-01 10:55:00|37200|37030|37100|37065|37249|37185|37100|37000|2763
1633086000000|2021-10-01 11:00:00|37200|37050|36900|36860|37300|37156|36900|36851|18333
1633086300000|2021-10-01 11:05:00|36860|36851|36900|36820|36900|36890|36750|36700|13620
1633086600000|2021-10-01 11:10:00|36890|36850|37050|36950|37100|37090|36888|36809|9820
1633086900000|2021-10-01 11:15:00|37045|36951|36850|36808|37050|36955|36806|36770|19815
1633087200000|2021-10-01 11:20:00|36807|36806|36910|36850|36910|36900|36800|36759|15283
1633087500000|2021-10-01 11:25:00|36970|36868|37250|37211|37250|37211|36970|36850|11424
1633087800000|2021-10-01 11:30:00|37200|37200|37400|37250|37400|37300|37200|37150|9721
1633088100000|2021-10-01 11:35:00|37356|37260|37325|37210|37400|37345|37236|37200|5752
1633088400000|2021-10-01 11:40:00|37300|37233|37100|37011|37300|37280|37100|37011|5878
1633088700000|2021-10-01 11:45:00|37063|37050|37154|37050|37161|37072|37001|37000|5460
1633089000000|2021-10-01 11:50:00|37153|37020|36900|36799|37200|37025|36700|36650|30421
1633089300000|2021-10-01 11:55:00|36893|36800|37070|37000|37188|37020|36800|36750|17839
1633089600000|2021-10-01 12:00:00|37061|37012|36995|36975|37150|37060|36995|36975|17329
1633089900000|2021-10-01 12:05:00|36976|36900|36990|36857|37150|37051|36880|36806|40688
1633090200000|2021-10-01 12:10:00|37000|36911|36849|36800|37000|36911|36800|36752|13386
1633090500000|2021-10-01 12:15:00|36851|36758|36760|36737|36851|36775|36750|36700|12990
1633090800000|2021-10-01 12:20:00|36750|36740|36850|36756|36890|36823|36686|36650|21353
1633091100000|2021-10-01 12:25:00|36802|36750|36840|36761|36889|36850|36792|36750|5942
1633091400000|2021-10-01 12:30:00|36837|36775|36772|36659|36837|36775|36672|36650|8702
1633091700000|2021-10-01 12:35:00|36700|36660|36800|36672|36800|36750|36672|36660|9905
1633092000000|2021-10-01 12:40:00|36786|36675|36645|36550|36786|36700|36550|36536|27028
1633092300000|2021-10-01 12:45:00|36600|36568|36690|36610|36693|36680|36596|36550|6381
1633092600000|2021-10-01 12:50:00|36659|36600|36680|36581|36681|36600|36592|36551|6217
1633092900000|2021-10-01 12:55:00|36664|36600|36681|36625|36693|36660|36648|36600|10077
1633093200000|2021-10-01 13:00:00|36680|36634|36590|36562|36681|36655|36570|36551|12433
1633093500000|2021-10-01 13:05:00|36585|36551|36293|36171|36600|36558|36100|36087|42600
1633093800000|2021-10-01 13:10:00|36295|36200|36405|36200|36405|36290|36115|36100|26057
1633094100000|2021-10-01 13:15:00|36404|36227|36102|36028|36429|36332|36040|36011|34994
1633094400000|2021-10-01 13:20:00|36100|36035|36199|36133|36300|36208|35922|35900|40258
1633094700000|2021-10-01 13:25:00|36147|36130|36000|35833|36199|36130|35808|35800|36876
1633095000000|2021-10-01 13:30:00|35990|35919|35234|35176|35990|35919|35166|35139|610424
1633095300000|2021-10-01 13:35:00|35230|35190|34676|34650|35500|35458|34649|34628|530213
1633095600000|2021-10-01 13:40:00|34681|34670|34476|34443|34728|34700|34184|34159|450455
1633095900000|2021-10-01 13:45:00|34469|34441|34794|34760|34983|34963|34312|34307|371403
1633096200000|2021-10-01 13:50:00|34774|34761|34513|34500|35050|35021|34509|34500|263904
1633096500000|2021-10-01 13:55:00|34512|34485|33972|33938|34512|34510|33913|33904|372345
1633096800000|2021-10-01 14:00:00|33961|33927|33637|33605|33972|33949|33580|33555|386086
1633097100000|2021-10-01 14:05:00|33629|33603|32981|32950|33650|33603|32937|32909|503850
1633097400000|2021-10-01 14:10:00|32980|32965|33173|33127|33498|33477|32736|32710|553367
1633097700000|2021-10-01 14:15:00|33163|33104|32899|32872|33335|33300|32520|32501|426563
1633098000000|2021-10-01 14:20:00|32900|32886|33190|33156|33190|33165|32670|32626|304136
1633098300000|2021-10-01 14:25:00|33188|33157|33001|32969|33210|33200|32900|32876|229166
1633098600000|2021-10-01 14:30:00|32986|32976|32643|32632|33040|33014|32558|32536|257787
1633098900000|2021-10-01 14:35:00|32640|32621|32820|32795|32880|32866|32357|32341|342538
1633099200000|2021-10-01 14:40:00|32798|32796|32928|32903|33050|33026|32736|32700|215404
1633099500000|2021-10-01 14:45:00|32918|32904|33093|33033|33138|33121|32762|32750|221712
1633099800000|2021-10-01 14:50:00|33091|33049|33223|33201|33349|33320|33016|32988|233894
1633100100000|2021-10-01 14:55:00|33222|33214|32966|32916|33330|33313|32888|32861|186748
1633100400000|2021-10-01 15:00:00|32961|32917|33126|33101|33271|33233|32918|32901|123006
1633100700000|2021-10-01 15:05:00|33123|33102|33033|33005|33263|33234|32988|32958|126648
1633101000000|2021-10-01 15:10:00|33024|33006|33019|32996|33100|33095|32682|32668|171681
1633101300000|2021-10-01 15:15:00|33030|33005|33388|33361|33399|33382|33030|33005|171485
1633101600000|2021-10-01 15:20:00|33381|33362|33386|33368|33420|33399|33239|33216|149983
1633101900000|2021-10-01 15:25:00|33393|33370|33489|33466|33500|33499|33254|33240|138678
1633102200000|2021-10-01 15:30:00|33482|33473|33619|33593|33629|33618|33431|33415|147726
1633102500000|2021-10-01 15:35:00|33618|33598|33800|33794|33810|33799|33552|33550|177515
1633102800000|2021-10-01 15:40:00|33799|33789|33883|33848|33936|33917|33575|33550|191225
1633103100000|2021-10-01 15:45:00|33882|33850|33974|33951|34030|34014|33774|33750|159559
1633103400000|2021-10-01 15:50:00|33975|33956|33873|33857|34000|33994|33815|33785|119056
1633103700000|2021-10-01 15:55:00|33889|33858|34054|34035|34082|34059|33795|33785|166812
1633104000000|2021-10-01 16:00:00|34048|34044|34081|34062|34188|34180|34041|34002|107534
1633104300000|2021-10-01 16:05:00|34082|34054|33950|33925|34095|34078|33876|33853|149763
1633104600000|2021-10-01 16:10:00|33944|33926|33896|33878|33948|33927|33824|33800|80097
1633104900000|2021-10-01 16:15:00|33892|33884|33550|33542|33915|33904|33550|33520|148664
1633105200000|2021-10-01 16:20:00|33544|33549|33586|33576|33668|33644|33501|33500|112206
1633105500000|2021-10-01 16:25:00|33590|33575|33674|33661|33690|33676|33539|33520|64446
1633105800000|2021-10-01 16:30:00|33673|33662|33718|33700|33768|33744|33539|33525|71199
1633106100000|2021-10-01 16:35:00|33720|33702|33487|33447|33800|33784|33439|33433|75183
1633106400000|2021-10-01 16:40:00|33483|33448|33544|33511|33570|33544|33477|33448|49562
1633106700000|2021-10-01 16:45:00|33540|33518|34085|34045|34090|34062|33468|33453|311106
1633107000000|2021-10-01 16:50:00|34086|34050|34136|34120|34200|34192|34001|33991|197290
1633107300000|2021-10-01 16:55:00|34145|34142|34343|34315|34397|34386|34073|34057|164001
1633107600000|2021-10-01 17:00:00|34342|34321|34396|34369|34400|34394|34052|34050|143009
1633107900000|2021-10-01 17:05:00|34389|34350|34379|34352|34420|34401|34244|34234|118381
1633108200000|2021-10-01 17:10:00|34382|34363|34139|34115|34400|34397|34080|34060|122238
1633108500000|2021-10-01 17:15:00|34158|34127|34209|34181|34262|34231|34126|34113|42564
1633108800000|2021-10-01 17:20:00|34194|34180|34191|34173|34257|34247|34151|34145|34180
1633109100000|2021-10-01 17:25:00|34190|34166|34068|34050|34191|34166|34026|34011|40984
1633109400000|2021-10-01 17:30:00|34061|34055|34088|34063|34138|34116|34001|34000|60312
1633109700000|2021-10-01 17:35:00|34085|34070|34033|34013|34120|34110|34002|34000|44401
1633110000000|2021-10-01 17:40:00|34032|34014|33969|33946|34062|34050|33888|33870|65003
1633110300000|2021-10-01 17:45:00|33947|33945|33978|33958|34041|34021|33908|33901|52155
1633110600000|2021-10-01 17:50:00|33977|33959|33832|33812|33978|33959|33782|33751|55341
1633110900000|2021-10-01 17:55:00|33830|33816|33827|33812|33850|33830|33736|33729|53080
1633111200000|2021-10-01 18:00:00|33840|33813|33950|33937|34025|34007|33830|33813|63616
1633111500000|2021-10-01 18:05:00|33968|33938|33945|33928|33973|33951|33880|33876|33970
1633111800000|2021-10-01 18:10:00|33950|33929|33950|33941|33960|33951|33885|33870|23240
1633112100000|2021-10-01 18:15:00|33960|33942|33881|33870|33967|33951|33868|33856|37915
1633112400000|2021-10-01 18:20:00|33882|33867|33823|33806|33893|33878|33817|33800|37795
1633112700000|2021-10-01 18:25:00|33822|33800|33950|33930|33975|33952|33801|33800|44371
1633113000000|2021-10-01 18:30:00|33969|33932|33993|33978|34021|34000|33945|33930|53039
1633113300000|2021-10-01 18:35:00|33992|33979|34056|34037|34088|34073|33944|33925|47542
1633113600000|2021-10-01 18:40:00|34055|34050|34250|34238|34293|34279|34052|34037|127922
1633113900000|2021-10-01 18:45:00|34259|34239|34659|34650|34840|34828|34239|34230|318954
1633114200000|2021-10-01 18:50:00|34669|34651|34820|34788|34850|34813|34651|34640|124615
1633114500000|2021-10-01 18:55:00|34819|34767|34733|34703|34843|34834|34690|34680|64307
1633114800000|2021-10-01 19:00:00|34720|34705|34748|34727|34919|34896|34701|34680|111420
1633115100000|2021-10-01 19:05:00|34745|34728|34594|34571|34786|34762|34576|34556|112280
1633115400000|2021-10-01 19:10:00|34584|34570|34677|34655|34745|34722|34511|34506|69482
1633115700000|2021-10-01 19:15:00|34676|34665|34550|34528|34683|34669|34531|34513|56009
1633116000000|2021-10-01 19:20:00|34563|34529|34578|34568|34615|34593|34501|34500|65874
1633116300000|2021-10-01 19:25:00|34580|34569|34429|34415|34627|34622|34301|34300|168594
1633116600000|2021-10-01 19:30:00|34428|34408|34699|34687|34700|34687|34386|34377|98413
1633116900000|2021-10-01 19:35:00|34698|34685|34649|34633|34722|34711|34614|34610|86555
1633117200000|2021-10-01 19:40:00|34648|34634|34415|34372|34660|34647|34390|34370|120468
1633117500000|2021-10-01 19:45:00|34427|34373|34144|34115|34462|34450|34061|34060|278023
1633117800000|2021-10-01 19:50:00|34145|34130|34146|34122|34256|34236|33989|33960|232816
1633118100000|2021-10-01 19:55:00|34145|34100|34074|34041|34150|34144|33941|33930|342683
1633118400000|2021-10-01 20:00:00|34130|34002|34145|34100|34180|34130|34091|34000|7705
1633118700000|2021-10-01 20:05:00|34135|34125|34062|33980|34165|34125|34048|33980|17484
1633119000000|2021-10-01 20:10:00|34085|33981|34099|34060|34109|34076|34056|33980|4291
1633119300000|2021-10-01 20:15:00|34100|34065|34144|34112|34166|34150|34100|34060|3549
1633119600000|2021-10-01 20:20:00|34148|34121|34176|34101|34200|34160|34148|34100|6669
1633119900000|2021-10-01 20:25:00|34175|34102|34200|34175|34250|34175|34170|34102|2940
1633120200000|2021-10-01 20:30:00|34176|34103|34199|34116|34200|34180|34150|34103|1844
1633120500000|2021-10-01 20:35:00|34198|34128|34289|34150|34289|34220|34189|34111|1574
1633120800000|2021-10-01 20:40:00|34285|34250|34280|34200|34289|34250|34280|34150|1287
1633121100000|2021-10-01 20:45:00|34250|34212|34280|34244|34300|34265|34250|34211|2418
1633121400000|2021-10-01 20:50:00|34274|34225|34280|34203|34280|34225|34202|34201|2572
1633121700000|2021-10-01 20:55:00|34244|34205|34199|34150|34244|34230|34197|34150|3165
1633334400000|2021-10-04 08:00:00|33300|33250|32965|32841|33600|33427|32965|32840|5590
1633334700000|2021-10-04 08:05:00|33000|32842|33200|32901|33247|33028|33000|32841|2268
1633335000000|2021-10-04 08:10:00|33161|32902|33000|32910|33200|32926|32977|32901|1030
1633335300000|2021-10-04 08:15:00|32988|32911|32970|32915|33100|32915|32970|32911|984
1633335600000|2021-10-04 08:20:00|33000|32956|33000|32904|33000|32956|32988|32904|2771
1633335900000|2021-10-04 08:25:00|32978|32900|32870|32653|33000|32900|32851|32652|1725
1633336200000|2021-10-04 08:30:00|32842|32652|32973|32798|33247|33100|32810|32605|4066
1633336500000|2021-10-04 08:35:00|32937|32787|32780|32648|32960|32803|32780|32605|723
1633336800000|2021-10-04 08:40:00|32800|32605|32800|32680|32800|32680|32700|32605|785
1633337100000|2021-10-04 08:45:00|33000|32700|33000|32800|33000|32800|32999|32700|1116
1633337400000|2021-10-04 08:50:00|32890|32764|32844|32700|33000|32764|32790|32700|457
1633337700000|2021-10-04 08:55:00|32838|32750|32840|32750|33000|32782|32809|32750|296
1633338000000|2021-10-04 09:00:00|32828|32768|32900|32750|32900|32831|32811|32750|633
1633338300000|2021-10-04 09:05:00|32823|32760|32979|32797|33000|32797|32800|32750|441
1633338600000|2021-10-04 09:10:00|32901|32798|32980|32854|32980|32858|32900|32750|619
1633338900000|2021-10-04 09:15:00|32975|32860|33059|32869|33060|32939|32894|32750|267
1633339200000|2021-10-04 09:20:00|32906|32800|32900|32867|33059|32867|32900|32750|263
1633339500000|2021-10-04 09:25:00|33060|32851|32948|32860|33060|32860|32929|32851|278
1633339800000|2021-10-04 09:30:00|32946|32881|32973|32860|33060|32881|32912|32860|499
1633340100000|2021-10-04 09:35:00|32972|32908|32990|32900|33060|32940|32972|32860|630
1633340400000|2021-10-04 09:40:00|33040|32884|33200|33040|33247|33058|33040|32884|1463
1633340700000|2021-10-04 09:45:00|33157|33045|33189|32861|33247|33166|33119|32860|1068
1633341000000|2021-10-04 09:50:00|33200|32900|33189|32901|33200|33014|33070|32900|481
1633341300000|2021-10-04 09:55:00|33200|32900|33137|33040|33200|33040|33106|32900|19
1633341600000|2021-10-04 10:00:00|33200|32900|32951|32900|33200|32928|32951|32900|664
1633341900000|2021-10-04 10:05:00|33009|32950|33100|33000|33247|33000|32980|32950|655
1633342200000|2021-10-04 10:10:00|33200|33032|33167|33000|33200|33032|33129|33000|151
1633342500000|2021-10-04 10:15:00|33128|33001|33117|33000|33200|33117|33110|33000|1708
1633342800000|2021-10-04 10:20:00|33102|33011|33117|33000|33180|33117|33072|33000|710
1633343100000|2021-10-04 10:25:00|33100||33100||33100||33100||86
1633343400000|2021-10-04 10:30:00|33117|33015|33247|33100|33247|33174|33117|33000|1230
1633343700000|2021-10-04 10:35:00|33227|33173|33247|33100|33247|33200|33227|33100|528
1633344000000|2021-10-04 10:40:00|33214|33150|33247|33100|33247|33169|33101|33100|2767
1633344300000|2021-10-04 10:45:00|||||||||92
1633344600000|2021-10-04 10:50:00|33240||33199||33240||33199||189
1633344900000|2021-10-04 10:55:00|33240|33101|33200|33101|33247|33127|33200|33101|1104
1633345200000|2021-10-04 11:00:00|33224|33127|33199|33101|33250|33210|33107|33101|6986
1633345500000|2021-10-04 11:05:00|33183|33100|33066|33025|33200|33100|33001|33000|6815
1633345800000|2021-10-04 11:10:00|33057|33017|32899|32820|33057|33017|32899|32820|10985
1633346100000|2021-10-04 11:15:00|32900|32830|32796|32750|33000|32965|32751|32750|10580
1633346400000|2021-10-04 11:20:00|32795|32751|32838|32749|32900|32770|32697|32680|16308
1633346700000|2021-10-04 11:25:00|32815|32701|32898|32790|32900|32790|32730|32701|4480
1633347000000|2021-10-04 11:30:00|32875|32800|32829|32800|32921|32875|32801|32800|5154
1633347300000|2021-10-04 11:35:00|32850|32790|32877|32850|32900|32875|32773|32701|5058
1633347600000|2021-10-04 11:40:00|32900|32851|32895|32852|32997|32910|32851|32850|9314
1633347900000|2021-10-04 11:45:00|32877|32850|32800|32750|32877|32850|32748|32725|8618
1633348200000|2021-10-04 11:50:00|32751|32725|32484|32423|32751|32725|32482|32411|29708
1633348500000|2021-10-04 11:55:00|32500|32411|32522|32500|32640|32550|32358|32300|36545
1633348800000|2021-10-04 12:00:00|32501|32460|32600|32551|32600|32551|32465|32369|8740
1633349100000|2021-10-04 12:05:00|32575|32559|32525|32450|32600|32565|32511|32450|5473
1633349400000|2021-10-04 12:10:00|32495|32460|32430|32425|32550|32531|32430|32425|12219
1633349700000|2021-10-04 12:15:00|32491|32430|32500|32455|32525|32480|32451|32430|4530
1633350000000|2021-10-04 12:20:00|32491|32456|32278|32175|32500|32462|32152|32150|20907
1633350300000|2021-10-04 12:25:00|32275|32150|32150|32120|32294|32222|32105|32101|17614
1633350600000|2021-10-04 12:30:00|32144|32103|32250|32165|32250|32226|31927|31900|44517
1633350900000|2021-10-04 12:35:00|32233|32123|32380|32325|32387|32370|32165|32060|11159
1633351200000|2021-10-04 12:40:00|32387|32250|32350|32311|32449|32402|32272|32250|9720
1633351500000|2021-10-04 12:45:00|32355|32320|32487|32408|32550|32486|32355|32300|13624
1633351800000|2021-10-04 12:50:00|32490|32487|32540|32450|32550|32500|32425|32400|9184
1633352100000|2021-10-04 12:55:00|32538|32425|32380|32359|32550|32469|32351|32350|12706
1633352400000|2021-10-04 13:00:00|32370|32360|32170|32107|32400|32365|32106|32105|22719
1633352700000|2021-10-04 13:05:00|32140|32108|32200|32160|32250|32241|32120|32100|29772
1633353000000|2021-10-04 13:10:00|32199|32150|32200|32121|32360|32300|32150|32121|12260
1633353300000|2021-10-04 13:15:00|32190|32152|32170|32120|32190|32175|32150|32120|7807
1633353600000|2021-10-04 13:20:00|32145|32121|32000|31950|32190|32150|31960|31950|39287
1633353900000|2021-10-04 13:25:00|31951|31920|31016|30800|31951|31920|30807|30800|336626
1633354200000|2021-10-04 13:30:00|30899|30888|31730|31706|31995|31977|30550|30500|1306149
1633354500000|2021-10-04 13:35:00|31725|31705|31881|31847|32028|32011|31343|31306|425757
1633354800000|2021-10-04 13:40:00|31880|31826|31706|31680|32300|32263|31411|31400|349843
1633355100000|2021-10-04 13:45:00|31705|31682|31665|31637|31776|31746|31444|31431|194458
1633355400000|2021-10-04 13:50:00|31645|31622|32343|32318|32394|32369|31461|31457|301303
1633355700000|2021-10-04 13:55:00|32359|32290|32307|32284|32416|32390|32063|32051|231120
1633356000000|2021-10-04 14:00:00|32303|32286|32205|32161|32450|32436|31950|31940|198805
1633356300000|2021-10-04 14:05:00|32195|32154|32532|32503|32699|32670|32152|32148|262251
1633356600000|2021-10-04 14:10:00|32537|32493|32862|32820|32978|32962|32514|32473|250383
1633356900000|2021-10-04 14:15:00|32861|32821|32787|32745|32872|32821|32661|32652|155269
1633357200000|2021-10-04 14:20:00|32786|32746|32796|32769|33059|33031|32705|32701|128393
1633357500000|2021-10-04 14:25:00|32800|32770|32299|32263|32800|32770|32250|32235|193461
1633357800000|2021-10-04 14:30:00|32291|32270|32333|32305|32400|32377|32108|32100|123075
1633358100000|2021-10-04 14:35:00|32346|32312|32574|32535|32649|32597|32257|32221|117983
1633358400000|2021-10-04 14:40:00|32540|32513|32589|32547|32649|32632|32455|32426|85210
1633358700000|2021-10-04 14:45:00|32586|32549|32066|32013|32589|32549|31993|31975|168954
1633359000000|2021-10-04 14:50:00|32040|32015|32042|32025|32098|32077|31901|31900|131185
1633359300000|2021-10-04 14:55:00|32043|32010|32093|32073|32164|32137|31901|31900|119768
1633359600000|2021-10-04 15:00:00|32092|32076|32248|32208|32291|32271|31901|31900|133575
1633359900000|2021-10-04 15:05:00|32227|32199|32342|32314|32400|32390|32185|32162|82814
1633360200000|2021-10-04 15:10:00|32329|32302|32183|32158|32392|32366|32105|32100|97104
1633360500000|2021-10-04 15:15:00|32174|32151|32486|32467|32582|32550|32127|32110|99079
1633360800000|2021-10-04 15:20:00|32487|32469|32167|32130|32510|32494|32128|32109|76482
1633361100000|2021-10-04 15:25:00|32184|32135|32199|32150|32250|32217|32001|32000|82614
1633361400000|2021-10-04 15:30:00|32200|32158|32070|32028|32336|32300|31954|31953|77760
1633361700000|2021-10-04 15:35:00|32068|32038|31964|31940|32078|32050|31912|31903|51782
1633362000000|2021-10-04 15:40:00|31975|31945|32076|32011|32144|32123|31944|31930|51221
1633362300000|2021-10-04 15:45:00|32059|32031|32271|32242|32288|32256|32057|32031|40578
1633362600000|2021-10-04 15:50:00|32254|32241|32242|32211|32379|32371|32191|32175|49806
1633362900000|2021-10-04 15:55:00|32233|32214|32260|32229|32296|32265|32090|32089|33778
1633363200000|2021-10-04 16:00:00|32259|32228|32204|32177|32299|32274|32150|32133|34979
1633363500000|2021-10-04 16:05:00|32178|32176|32083|32062|32243|32221|32060|32041|46383
1633363800000|2021-10-04 16:10:00|32081|32063|32037|32002|32185|32180|31965|31950|56021
1633364100000|2021-10-04 16:15:00|32021|32001|31950|31931|32060|32019|31901|31900|90678
1633364400000|2021-10-04 16:20:00|31949|31940|31968|31942|32020|32002|31901|31900|139537
1633364700000|2021-10-04 16:25:00|31967|31941|31838|31819|32020|32014|31819|31808|83551
1633365000000|2021-10-04 16:30:00|31844|31821|31861|31836|31930|31870|31657|31636|112112
1633365300000|2021-10-04 16:35:00|31856|31837|31929|31901|32088|32065|31772|31766|110067
1633365600000|2021-10-04 16:40:00|31917|31900|31866|31852|31917|31901|31802|31785|46426
1633365900000|2021-10-04 16:45:00|31873|31843|32071|32038|32097|32073|31873|31836|118232
1633366200000|2021-10-04 16:50:00|32061|32040|32175|32151|32199|32180|31996|31980|77089
1633366500000|2021-10-04 16:55:00|32174|32160|32225|32189|32238|32225|32083|32050|65919
1633366800000|2021-10-04 17:00:00|32217|32190|32233|32218|32270|32260|32141|32123|88994
1633367100000|2021-10-04 17:05:00|32231|32219|32211|32188|32298|32279|32151|32150|60686
1633367400000|2021-10-04 17:10:00|32202|32178|32268|32246|32290|32276|32115|32105|48702
1633367700000|2021-10-04 17:15:00|32278|32254|32484|32465|32550|32542|32256|32234|95347
1633368000000|2021-10-04 17:20:00|32487|32466|32639|32609|32694|32650|32415|32404|84137
1633368300000|2021-10-04 17:25:00|32638|32603|32557|32533|32638|32611|32497|32488|52220
1633368600000|2021-10-04 17:30:00|32560|32536|32740|32721|32748|32729|32548|32530|68049
1633368900000|2021-10-04 17:35:00|32736|32720|32712|32693|32746|32732|32668|32650|36973
1633369200000|2021-10-04 17:40:00|32710|32689|32632|32618|32710|32691|32519|32506|59225
1633369500000|2021-10-04 17:45:00|32633|32607|32712|32697|32733|32715|32569|32553|49063
1633369800000|2021-10-04 17:50:00|32715|32700|32700|32669|32729|32725|32558|32551|47411
1633370100000|2021-10-04 17:55:00|32696|32667|32685|32662|32701|32685|32571|32564|60154
1633370400000|2021-10-04 18:00:00|32690|32668|32918|32894|32918|32901|32685|32668|97423
1633370700000|2021-10-04 18:05:00|32912|32902|32911|32900|33020|33000|32893|32875|83832
1633371000000|2021-10-04 18:10:00|32918|32901|32907|32875|32960|32950|32814|32808|62141
1633371300000|2021-10-04 18:15:00|32908|32881|32875|32848|32943|32931|32840|32810|32529
1633371600000|2021-10-04 18:20:00|32869|32849|32792|32766|32900|32895|32788|32763|57474
1633371900000|2021-10-04 18:25:00|32791|32753|32587|32572|32792|32753|32571|32550|71039
1633372200000|2021-10-04 18:30:00|32581|32575|32565|32543|32650|32619|32435|32427|119816
1633372500000|2021-10-04 18:35:00|32564|32545|32546|32520|32585|32561|32464|32451|38505
1633372800000|2021-10-04 18:40:00|32539|32530|32577|32555|32622|32603|32513|32505|35320
1633373100000|2021-10-04 18:45:00|32576|32559|32535|32515|32577|32567|32451|32450|41941
1633373400000|2021-10-04 18:50:00|32523|32513|32525|32499|32549|32513|32438|32427|20755
1633373700000|2021-10-04 18:55:00|32526|32500|32567|32537|32585|32568|32481|32473|26267
1633374000000|2021-10-04 19:00:00|32560|32538|32698|32685|32724|32719|32516|32511|73614
1633374300000|2021-10-04 19:05:00|32692|32679|32724|32707|32766|32753|32663|32650|47066
1633374600000|2021-10-04 19:10:00|32709|32700|32392|32376|32724|32703|32379|32368|74702
1633374900000|2021-10-04 19:15:00|32391|32377|32269|32250|32411|32398|32252|32250|56066
1633375200000|2021-10-04 19:20:00|32270|32264|32282|32266|32283|32276|32126|32125|95881
1633375500000|2021-10-04 19:25:00|32277|32262|32290|32266|32337|32318|32175|32164|68040
1633375800000|2021-10-04 19:30:00|32275|32270|32291|32262|32367|32346|32235|32223|60672
1633376100000|2021-10-04 19:35:00|32274|32260|32128|32112|32287|32260|32057|32051|106522
1633376400000|2021-10-04 19:40:00|32141|32121|32412|32386|32450|32429|32135|32113|115292
1633376700000|2021-10-04 19:45:00|32410|32400|32394|32374|32425|32416|32344|32337|71967
1633377000000|2021-10-04 19:50:00|32375|32372|32415|32394|32415|32394|32267|32256|100944
1633377300000|2021-10-04 19:55:00|32418|32402|32602|32583|32632|32630|32418|32386|228738
1633377600000|2021-10-04 20:00:00|32606|32360|32500|32453|32650|32495|32449|32360|4294
1633377900000|2021-10-04 20:05:00|32557|32464|32575|32503|32575|32527|32555|32453|4303
1633378200000|2021-10-04 20:10:00||32536||32536||32536||32536|477
1633378500000|2021-10-04 20:15:00|32580|32537|32550|32500|32580|32541|32502|32500|1447
1633378800000|2021-10-04 20:20:00|32548|32490|32498|32405|32550|32490|32450|32400|2797
1633379100000|2021-10-04 20:25:00|32494|32425|32494|32435|32494|32435|32494|32425|361
1633379400000|2021-10-04 20:30:00||32436||32465||32480||32436|566
1633379700000|2021-10-04 20:35:00|32466|32450|32480|32400|32480|32450|32450|32400|1857
1633380000000|2021-10-04 20:40:00|32475||32450||32475||32450||67
1633380300000|2021-10-04 20:45:00|32464|32411|32478|32425|32480|32425|32460|32400|1052
1633380600000|2021-10-04 20:50:00|32480|32452|32478|32425|32480|32452|32478|32425|248
1633380900000|2021-10-04 20:55:00|32450|32400|32480|32415|32480|32451|32401|32400|2367
1633381200000|2021-10-04 21:00:00|32479|32400|32480|32400|32480|32425|32479|32400|2184
1633381500000|2021-10-04 21:05:00|32420|32372|32350|32317|32480|32372|32350|32317|6706
1633381800000|2021-10-04 21:10:00|32400|32301|32400|32325|32400|32335|32400|32301|1340
1633382100000|2021-10-04 21:15:00|||||||||171
1633382400000|2021-10-04 21:20:00|||||||||147
1633382700000|2021-10-04 21:25:00||32365||32350||32365||32325|323
1633383000000|2021-10-04 21:30:00|||||||||220
1633383300000|2021-10-04 21:35:00|||||||||144
1633383600000|2021-10-04 21:40:00|||||||||109
1633383900000|2021-10-04 21:45:00|32380|32301|32398|32301|32400|32301|32360|32301|934
1633384200000|2021-10-04 21:50:00|32400|32350|32399|32350|32400|32390|32399|32350|546
1633384500000|2021-10-04 21:55:00|32398|32317|32398|32317|32398|32317|32398|32317|1511
1633384800000|2021-10-04 22:00:00|32399|32350|32400|32328|32450|32360|32398|32317|1887
1633385100000|2021-10-04 22:05:00|32350|32317|32400|32350|32400|32350|32350|32317|1415
1633385400000|2021-10-04 22:10:00|32390|32380|32400|32380|32410|32392|32371|32370|3335
1633385700000|2021-10-04 22:15:00|32450|32390|32400|32370|32450|32390|32389|32370|1014
1633386000000|2021-10-04 22:20:00|32399|32399|32450|32356|32450|32400|32399|32356|2702
1633386300000|2021-10-04 22:25:00|32480|32400|32480|32400|32480|32400|32480|32400|197
1633386600000|2021-10-04 22:30:00|32450||32490||32490||32450||444
1633386900000|2021-10-04 22:35:00|32470||32465||32478||32465||446
1633387200000|2021-10-04 22:40:00|32450||32433||32470||32433||500
1633387500000|2021-10-04 22:45:00|32420|32415|32470|32415|32470|32415|32420|32415|214
1633387800000|2021-10-04 22:50:00|||||||||6
1633388100000|2021-10-04 22:55:00|32480|32400|32480|32400|32480|32400|32438|32400|725
1633388400000|2021-10-04 23:00:00|32477|32425|32448|32400|32477|32425|32430|32400|402
1633388700000|2021-10-04 23:05:00|32455||32424||32455||32424||8
1633389000000|2021-10-04 23:10:00||32350||32350||32350||32350|441
1633389300000|2021-10-04 23:15:00||32398||32362||32398||32362|155
1633389600000|2021-10-04 23:20:00|32400|32350|32400|32351|32400|32351|32400|32350|850
1633389900000|2021-10-04 23:25:00|32398|32352|32400|32352|32400|32352|32380|32352|315
1633390200000|2021-10-04 23:30:00|32399|32387|32450|32405|32453|32405|32399|32387|323
1633390500000|2021-10-04 23:35:00|32453|32387|32450|32387|32453|32387|32420|32387|653
1633390800000|2021-10-04 23:40:00|32400|32375|32425|32360|32450|32375|32400|32350|612
1633391100000|2021-10-04 23:45:00|32400|32321|32400|32317|32427|32321|32350|32317|1641
1633391400000|2021-10-04 23:50:00|32390|32320|32400|32300|32400|32320|32320|32280|1011
1633391700000|2021-10-04 23:55:00|32380|32320|32386|32350|32400|32350|32380|32300|1449
1633420800000|2021-10-05 08:00:00|32495|32305|32674|32500|32748|32520|32495|32305|510
1633421100000|2021-10-05 08:05:00|32748|32540|32674|32584|32748|32584|32659|32500|63
1633421400000|2021-10-05 08:10:00|32748|32500|32800|32500|33000|32674|32748|32500|891
1633421700000|2021-10-05 08:15:00||32600||32635||32650||32600|393
1633422000000|2021-10-05 08:20:00|32950|32639|32800|32744|32950|32744|32800|32619|98
1633422300000|2021-10-05 08:25:00|32950|32743|32850|32751|33123|32800|32832|32743|291
1633422600000|2021-10-05 08:30:00|33123|32908|32950|32818|33123|32908|32880|32751|720
1633422900000|2021-10-05 08:35:00|32925|32811|33150|32890|33258|32950|32925|32800|748
1633423200000|2021-10-05 08:40:00|33258|32900|33300|33080|33300|33080|33155|32890|827
1633423500000|2021-10-05 08:45:00|33259|33100|33300|33079|33300|33138|33180|33065|986
1633423800000|2021-10-05 08:50:00|33299|33080|33300|33140|33300|33140|33299|33063|219
1633424100000|2021-10-05 08:55:00|33190|33146|33300|33001|33300|33150|33190|32953|522
1633424400000|2021-10-05 09:00:00|33200|33010|33150|33007|33200|33094|33140|32956|324
1633424700000|2021-10-05 09:05:00|33136|33008|33200|32900|33200|33010|33029|32900|201
1633425000000|2021-10-05 09:10:00|33094|32920|33200|32939|33200|32954|33094|32920|213
1633425300000|2021-10-05 09:15:00|33141|32944|33200|33026|33200|33068|33135|32920|89
1633425600000|2021-10-05 09:20:00|33139|33027|33200|33021|33200|33100|33139|32975|231
1633425900000|2021-10-05 09:25:00|33133|33022|33150|32960|33200|33022|33105|32960|817
1633426200000|2021-10-05 09:30:00|33100||33150||33150||33100||126
1633426500000|2021-10-05 09:35:00|33050|32965|33150|32965|33150|32977|33050|32965|155
1633426800000|2021-10-05 09:40:00|33149|33023|33150|33023|33150|33040|33086|33023|249
1633427100000|2021-10-05 09:45:00|33200|33045|33200|33023|33200|33045|33200|33023|581
1633427400000|2021-10-05 09:50:00|33180|33045|33150|33023|33180|33045|33150|33023|49
1633427700000|2021-10-05 09:55:00|33180|33036|33100|33036|33180|33045|33100|33036|63
1633428000000|2021-10-05 10:00:00|33099|33023|33097|33023|33099|33023|33085|33023|210
1633428300000|2021-10-05 10:05:00|33096|33050|33097|33023|33097|33050|33086|33023|543
1633428600000|2021-10-05 10:10:00|33096|33022|33015|32982|33096|33022|33015|32982|527
1633428900000|2021-10-05 10:15:00|33050||33050||33050||33050||107
1633429200000|2021-10-05 10:20:00|33040|33000|33040|33000|33040|33000|33040|33000|391
1633429500000|2021-10-05 10:25:00|33024|32982|33000|32890|33024|32982|32966|32890|1853
1633429800000|2021-10-05 10:30:00|32995||32965||33000||32950||11
1633430100000|2021-10-05 10:35:00|32966|32960|32966|32890|32966|32960|32898|32890|818
1633430400000|2021-10-05 10:40:00|32960|32960|32935|32900|32966|32960|32900|32890|836
1633430700000|2021-10-05 10:45:00|32928|32901|32950|32878|32950|32901|32900|32806|696
1633431000000|2021-10-05 10:50:00|32940|32879|32940|32878|32940|32900|32920|32878|36
1633431300000|2021-10-05 10:55:00|32950|32908|32966|32901|32966|32910|32950|32878|824
1633431600000|2021-10-05 11:00:00|32950|32900|33144|33020|33150|33100|32950|32900|7157
1633431900000|2021-10-05 11:05:00|33145|33030|33100|33000|33145|33063|33057|33000|1751
1633432200000|2021-10-05 11:10:00|33130|33030|33100|33000|33130|33062|33050|33000|825
1633432500000|2021-10-05 11:15:00|33045|33010|33049|33000|33100|33025|33045|33000|1254
1633432800000|2021-10-05 11:20:00|33048|32950|33000|32900|33065|33049|32990|32900|5684
1633433100000|2021-10-05 11:25:00|32999|32920|33030|32900|33030|32968|32965|32900|1056
1633433400000|2021-10-05 11:30:00|33028|32906|32990|32961|33028|32961|32990|32906|671
1633433700000|2021-10-05 11:35:00|33000|32967|33100|33000|33100|33015|33000|32945|3403
1633434000000|2021-10-05 11:40:00||33013||33040||33065||33000|520
1633434300000|2021-10-05 11:45:00|33050|33000|33085|33020|33100|33068|33050|32992|1408
1633434600000|2021-10-05 11:50:00|33100|33000|33050|33000|33100|33000|33040|33000|728
1633434900000|2021-10-05 11:55:00|33035|33025|32889|32802|33050|33025|32889|32802|5049
1633435200000|2021-10-05 12:00:00|32883|32857|32995|32826|33000|32959|32883|32825|4478
1633435500000|2021-10-05 12:05:00|32994|32900|32980|32928|32995|32952|32966|32900|1579
1633435800000|2021-10-05 12:10:00|33000|32940|32980|32965|33000|32980|32980|32940|532
1633436100000|2021-10-05 12:15:00|32990|32950|32900|32814|33000|32950|32900|32800|3394
1633436400000|2021-10-05 12:20:00|32885|32810|32850|32810|32900|32875|32810|32800|5086
1633436700000|2021-10-05 12:25:00|32880|32821|32875|32821|32880|32850|32850|32821|876
1633437000000|2021-10-05 12:30:00|32873|32850|32900|32816|32900|32850|32841|32810|674
1633437300000|2021-10-05 12:35:00|32899|32810|32834|32751|32900|32810|32800|32751|7701
1633437600000|2021-10-05 12:40:00|32814|32752|32890|32762|32900|32763|32752|32751|2221
1633437900000|2021-10-05 12:45:00|32826|32765|32868|32825|32890|32827|32826|32765|257
1633438200000|2021-10-05 12:50:00|32843|32850|32975|32900|32975|32900|32826|32850|1365
1633438500000|2021-10-05 12:55:00|32984|32909|32970|32901|32984|32950|32939|32900|2166
1633438800000|2021-10-05 13:00:00|32978|32900|32897|32850|32978|32920|32895|32850|2606
1633439100000|2021-10-05 13:05:00|32889|32805|33089|32960|33089|33049|32850|32800|8982
1633439400000|2021-10-05 13:10:00|33100|32999|33125|33014|33200|33175|33100|32960|9816
1633439700000|2021-10-05 13:15:00|33100|33020|33267|33150|33267|33220|33100|33014|8319
1633440000000|2021-10-05 13:20:00|33266|33169|33411|33350|33460|33411|33231|33150|33270
1633440300000|2021-10-05 13:25:00|33354|33340|33181|33126|33411|33340|33101|33060|35404
1633440600000|2021-10-05 13:30:00|33127|33100|32980|32906|33700|33636|32855|32825|475318
1633440900000|2021-10-05 13:35:00|32985|32928|32995|32918|33600|33561|32899|32880|249036
1633441200000|2021-10-05 13:40:00|32972|32919|32849|32809|33274|33237|32759|32751|150543
1633441500000|2021-10-05 13:45:00|32872|32830|33049|33015|33049|33015|32742|32720|168302
1633441800000|2021-10-05 13:50:00|33063|33026|33219|33165|33275|33251|33036|33010|103023
1633442100000|2021-10-05 13:55:00|33230|33209|33188|33131|33280|33262|32878|32855|98202
1633442400000|2021-10-05 14:00:00|33181|33142|33182|33152|33330|33304|33070|33015|131307
1633442700000|2021-10-05 14:05:00|33189|33138|33404|33370|33404|33391|33151|33101|107389
1633443000000|2021-10-05 14:10:00|33380|33375|33544|33518|33560|33538|33232|33216|99309
1633443300000|2021-10-05 14:15:00|33543|33519|33464|33432|33544|33519|33335|33326|92654
1633443600000|2021-10-05 14:20:00|33447|33433|33259|33219|33480|33465|33240|33216|76822
1633443900000|2021-10-05 14:25:00|33250|33227|33350|33324|33399|33383|33248|33225|44121
1633444200000|2021-10-05 14:30:00|33349|33323|33155|33143|33389|33377|33133|33110|59761
1633444500000|2021-10-05 14:35:00|33160|33144|33076|33055|33200|33172|33051|33050|72688
1633444800000|2021-10-05 14:40:00|33070|33064|32992|32970|33160|33144|32936|32920|83370
1633445100000|2021-10-05 14:45:00|32991|32971|33140|33104|33179|33152|32989|32950|64158
1633445400000|2021-10-05 14:50:00|33137|33101|33100|33068|33234|33201|33053|33050|78363
1633445700000|2021-10-05 14:55:00|33099|33080|33278|33233|33348|33327|33099|33080|101277
1633446000000|2021-10-05 15:00:00|33276|33245|33339|33322|33362|33341|33216|33202|51663
1633446300000|2021-10-05 15:05:00|33338|33325|33547|33524|33669|33657|33338|33325|163611
1633446600000|2021-10-05 15:10:00|33543|33525|33801|33784|33820|33800|33501|33497|95349
1633446900000|2021-10-05 15:15:00|33800|33780|33559|33533|33800|33780|33519|33513|110022
1633447200000|2021-10-05 15:20:00|33558|33532|33435|33417|33570|33552|33401|33400|33266
1633447500000|2021-10-05 15:25:00|33427|33419|33450|33425|33530|33499|33410|33400|44362
1633447800000|2021-10-05 15:30:00|33462|33435|33350|33315|33498|33472|33261|33260|43579
1633448100000|2021-10-05 15:35:00|33349|33316|33358|33340|33417|33395|33276|33260|47171
1633448400000|2021-10-05 15:40:00|33356|33328|33200|33175|33381|33360|33131|33130|57284
1633448700000|2021-10-05 15:45:00|33220|33177|33144|33124|33220|33190|33112|33110|32924
1633449000000|2021-10-05 15:50:00|33139|33133|33201|33168|33242|33223|33120|33103|43520
1633449300000|2021-10-05 15:55:00|33202|33184|33013|32989|33217|33184|32926|32925|105904
1633449600000|2021-10-05 16:00:00|32989|32986|33082|33050|33090|33073|32874|32868|67052
1633449900000|2021-10-05 16:05:00|33077|33052|33000|32986|33188|33169|32999|32986|45519
1633450200000|2021-10-05 16:10:00|33007|32982|33028|33005|33117|33089|32977|32970|35597
1633450500000|2021-10-05 16:15:00|33027|33007|33212|33163|33222|33200|33006|33000|36157
1633450800000|2021-10-05 16:20:00|33222|33164|33160|33130|33222|33189|33140|33120|14851
1633451100000|2021-10-05 16:25:00|33159|33131|33286|33263|33330|33301|33127|33121|41470
1633451400000|2021-10-05 16:30:00|33266|33264|33194|33180|33325|33307|33188|33155|20275
1633451700000|2021-10-05 16:35:00|33200|33181|33250|33212|33250|33231|33194|33181|13243
1633452000000|2021-10-05 16:40:00|33235|33221|33292|33265|33388|33376|33233|33206|25835
1633452300000|2021-10-05 16:45:00|33311|33266|33310|33285|33365|33344|33286|33266|14123
1633452600000|2021-10-05 16:50:00|33319|33296|33325|33301|33350|33332|33273|33260|21914
1633452900000|2021-10-05 16:55:00|33326|33302|33360|33345|33379|33369|33319|33301|20412
1633453200000|2021-10-05 17:00:00|33359|33342|33276|33250|33377|33354|33234|33221|23385
1633453500000|2021-10-05 17:05:00|33278|33258|33267|33251|33350|33343|33258|33235|21517
1633453800000|2021-10-05 17:10:00|33270|33254|33173|33152|33325|33293|33171|33152|22626
1633454100000|2021-10-05 17:15:00|33171|33153|33150|33134|33199|33190|33131|33107|17179
1633454400000|2021-10-05 17:20:00|33154|33141|33098|33069|33166|33146|33052|33047|17266
1633454700000|2021-10-05 17:25:00|33078|33066|32982|32955|33110|33089|32950|32939|54419
1633455000000|2021-10-05 17:30:00|32973|32951|33020|32983|33050|33022|32956|32950|29525
1633455300000|2021-10-05 17:35:00|32996|32975|33053|33036|33098|33087|32929|32921|33166
1633455600000|2021-10-05 17:40:00|33057|33040|33089|33069|33100|33082|33037|33029|14503
1633455900000|2021-10-05 17:45:00|33090|33070|33043|33021|33090|33070|32973|32972|27827
1633456200000|2021-10-05 17:50:00|33042|33022|33042|33028|33065|33050|32992|32991|14429
1633456500000|2021-10-05 17:55:00|33043|33029|33098|33077|33150|33125|33008|32991|19717
1633456800000|2021-10-05 18:00:00|33092|33088|33156|33136|33199|33175|33036|33020|24067
1633457100000|2021-10-05 18:05:00|33157|33140|33233|33209|33267|33246|33154|33140|34651
1633457400000|2021-10-05 18:10:00|33235|33214|33251|33230|33271|33249|33220|33209|26564
1633457700000|2021-10-05 18:15:00|33254|33237|33255|33235|33298|33287|33238|33212|28679
1633458000000|2021-10-05 18:20:00|33244|33212|33264|33251|33279|33260|33235|33212|10498
1633458300000|2021-10-05 18:25:00|33261|33245|33309|33286|33333|33322|33255|33245|26454
1633458600000|2021-10-05 18:30:00|33308|33287|33314|33285|33326|33307|33273|33261|17989
1633458900000|2021-10-05 18:35:00|33323|33301|33336|33322|33350|33342|33280|33266|25846
1633459200000|2021-10-05 18:40:00|33338|33323|33381|33360|33393|33386|33272|33271|37625
1633459500000|2021-10-05 18:45:00|33380|33361|33409|33386|33425|33412|33377|33346|44916
1633459800000|2021-10-05 18:50:00|33412|33388|33541|33521|33575|33553|33400|33385|67152
1633460100000|2021-10-05 18:55:00|33543|33522|33569|33547|33595|33582|33515|33500|27999
1633460400000|2021-10-05 19:00:00|33559|33548|33517|33500|33638|33610|33517|33500|53752
1633460700000|2021-10-05 19:05:00|33514|33501|33458|33440|33600|33568|33450|33436|27980
1633461000000|2021-10-05 19:10:00|33456|33444|33525|33504|33540|33528|33441|33430|20758
1633461300000|2021-10-05 19:15:00|33524|33495|33550|33529|33564|33542|33482|33479|28018
1633461600000|2021-10-05 19:20:00|33549|33515|33478|33467|33549|33516|33452|33450|23345
1633461900000|2021-10-05 19:25:00|33482|33468|33311|33276|33520|33498|33245|33244|71913
1633462200000|2021-10-05 19:30:00|33300|33281|33346|33313|33382|33343|33274|33256|32248
1633462500000|2021-10-05 19:35:00|33337|33314|33264|33249|33346|33325|33247|33243|33587
1633462800000|2021-10-05 19:40:00|33263|33248|33285|33269|33360|33342|33218|33212|29512
1633463100000|2021-10-05 19:45:00|33283|33278|33307|33290|33322|33311|33266|33260|36426
1633463400000|2021-10-05 19:50:00|33311|33291|33199|33180|33311|33291|33179|33175|70491
1633463700000|2021-10-05 19:55:00|33197|33179|33215|33189|33246|33245|33155|33150|106386
1633464000000|2021-10-05 20:00:00|33214|33206|33297|33155|33440|33301|33200|33155|244033
1633464300000|2021-10-05 20:05:00|33277|33185|33250|33160|33297|33185|33185|33155|1106
1633464600000|2021-10-05 20:10:00|33211|33165|33250|33200|33250|33200|33211|33165|404
1633464900000|2021-10-05 20:15:00|33237|33190|33250|33211|33250|33211|33211|33190|769
1633465200000|2021-10-05 20:20:00|33245|33200|33240|33211|33245|33211|33240|33190|2031
1633465500000|2021-10-05 20:25:00|33245|33215|33243|33211|33245|33215|33243|33211|199
1633465800000|2021-10-05 20:30:00|33240|33227|33245|33227|33245|33227|33240|33227|370
1633466100000|2021-10-05 20:35:00||33228||33228||33228||33228|290
1633466400000|2021-10-05 20:40:00|33229|33227|33200|33190|33229|33227|33195|33190|3586
1633466700000|2021-10-05 20:45:00|33227|33201|33240|33201|33245|33201|33227|33201|1194
1633467000000|2021-10-05 20:50:00|33228|33211|33228|33201|33228|33211|33228|33201|605
1633467300000|2021-10-05 20:55:00|33240||33219||33240||33202||440
1633467600000|2021-10-05 21:00:00|33223||33223||33223||33223||253
1633467900000|2021-10-05 21:05:00|33222|33202|33223|33210|33223|33210|33222|33202|119
1633468200000|2021-10-05 21:10:00|||||||||297
1633468500000|2021-10-05 21:15:00|33245|33223|33244|33223|33245|33223|33244|33223|802
1633468800000|2021-10-05 21:20:00|33210|33210|33243|33200|33244|33210|33210|33190|1684
1633469100000|2021-10-05 21:25:00|33240|33195|33200|33160|33240|33195|33200|33160|451
1633469400000|2021-10-05 21:30:00|33213||33200||33213||33161||818
1633469700000|2021-10-05 21:35:00||33180||33170||33180||33170|295
1633470000000|2021-10-05 21:40:00|33213|33180|33213|33180|33213|33180|33213|33180|32
1633470300000|2021-10-05 21:45:00|33244|33185|33244|33185|33245|33199|33244|33185|501
1633470600000|2021-10-05 21:50:00|33245||33244||33245||33242||354
1633470900000|2021-10-05 21:55:00|33245||33200||33245||33200||272
1633471200000|2021-10-05 22:00:00|33245|33180|33190|33180|33245|33180|33181|33180|390
1633471500000|2021-10-05 22:05:00|33243|33190|33200|33190|33245|33190|33200|33190|214
1633471800000|2021-10-05 22:10:00|33245|33180|33245|33180|33245|33180|33245|33180|283
1633472100000|2021-10-05 22:15:00|||||||||53
1633472400000|2021-10-05 22:20:00|33238||33245||33245||33210||53
1633472700000|2021-10-05 22:25:00||33200||33180||33200||33180|76
1633473000000|2021-10-05 22:30:00|||||||||562
1633473300000|2021-10-05 22:35:00|33205||33240||33245||33205||129
1633473600000|2021-10-05 22:40:00|33239|33200|33239|33200|33239|33200|33239|33200|552
1633473900000|2021-10-05 22:45:00|||||||||100
1633474500000|2021-10-05 22:55:00|||||||||6
1633474800000|2021-10-05 23:00:00|||||||||60
1633475100000|2021-10-05 23:05:00|||||||||140
1633475400000|2021-10-05 23:10:00|||||||||144
1633475700000|2021-10-05 23:15:00|33238||33237||33238||33237||152
1633476000000|2021-10-05 23:20:00|33238||33230||33238||33230||101
1633476300000|2021-10-05 23:25:00|||||||||147
1633476600000|2021-10-05 23:30:00||33206||33206||33206||33206|120
1633476900000|2021-10-05 23:35:00||33200||33200||33206||33160|1260
1633477200000|2021-10-05 23:40:00|||||||||89
1633477500000|2021-10-05 23:45:00|||||||||70
1633477800000|2021-10-05 23:50:00|33238||33233||33239||33233||210
1633478100000|2021-10-05 23:55:00|33231|33210|33233|33200|33233|33210|33231|33200|260
1633507200000|2021-10-06 08:00:00|32996|32673|32720|32547|33050|32673|32687|32547|872
1633507500000|2021-10-06 08:05:00|32800|32442|32400|32300|32800|32557|32393|32300|3404
1633507800000|2021-10-06 08:10:00|32346|32138|32898|32378|33000|32400|32238|32000|1399
1633508100000|2021-10-06 08:15:00|32800|32379|32500|32400|32800|32432|32485|32379|242
1633508400000|2021-10-06 08:20:00||32401||32400||32401||32394|39
1633508700000|2021-10-06 08:25:00|32700|32453|32600|32501|32700|32501|32600|32400|439
1633509000000|2021-10-06 08:30:00|32635|32502|32650|32549|32700|32554|32600|32502|330
1633509300000|2021-10-06 08:35:00|32649|32565|32599|32401|32650|32566|32570|32320|1224
1633509600000|2021-10-06 08:40:00|32600|32400|32496|32419|32600|32419|32496|32400|273
1633509900000|2021-10-06 08:45:00|32489|32400|32495|32401|32496|32401|32486|32320|594
1633510200000|2021-10-06 08:50:00|32494|32377|32484|32320|32496|32377|32466|32227|551
1633510500000|2021-10-06 08:55:00|32464|32321|32450|32323|32464|32323|32391|32320|166
1633510800000|2021-10-06 09:00:00|32421|32322|32450|32327|32450|32327|32421|32322|339
1633511100000|2021-10-06 09:05:00|32334|32328|32484|32320|32484|32343|32334|32227|752
1633511400000|2021-10-06 09:10:00|32475|32227|32429|32227|32475|32322|32381|32021|826
1633511700000|2021-10-06 09:15:00|32428|32150|32419|32228|32429|32228|32380|32150|68
1633512000000|2021-10-06 09:20:00|32429|32227|32350|32227|32442|32228|32332|32227|587
1633512300000|2021-10-06 09:25:00|32342|32205|32350|32249|32350|32280|32228|32150|1099
1633512600000|2021-10-06 09:30:00|32341|32205|32483|32300|32484|32321|32293|32205|1511
1633512900000|2021-10-06 09:35:00|32484|32301|32400|32320|32484|32358|32400|32300|391
1633513200000|2021-10-06 09:40:00|32344|32300|32340|32250|32400|32330|32340|32150|847
1633513500000|2021-10-06 09:45:00|32330|32251|32400|32320|32400|32320|32315|32251|1736
1633513800000|2021-10-06 09:50:00|32385|32345|32335|32301|32385|32360|32335|32261|1665
1633514100000|2021-10-06 09:55:00|32330|32261|32335|32257|32335|32266|32300|32257|474
1633514400000|2021-10-06 10:00:00|32400|32258|32400|32320|32400|32321|32370|32258|462
1633514700000|2021-10-06 10:05:00|32384|32321|32400|32321|32400|32322|32384|32320|394
1633515000000|2021-10-06 10:10:00|32338|32337|32430|32349|32500|32357|32338|32320|572
1633515300000|2021-10-06 10:15:00|32420|32380|32500|32451|32500|32451|32420|32340|876
1633515600000|2021-10-06 10:20:00||32450||32355||32450||32355|382
1633515900000|2021-10-06 10:25:00|32429|32340|32300|32267|32429|32340|32300|32260|4574
1633516200000|2021-10-06 10:30:00||32268||32240||32268||32209|856
1633516500000|2021-10-06 10:35:00||32241||32241||32241||32240|11
1633516800000|2021-10-06 10:40:00|32500|32259|32499|32301|32500|32301|32499|32240|1643
1633517100000|2021-10-06 10:45:00|32462|32249|32499|32249|32500|32260|32300|32249|814
1633517400000|2021-10-06 10:50:00|32400||32400||32400||32400||6
1633517700000|2021-10-06 10:55:00|32500|32247|32399|32240|32500|32250|32399|32240|71
1633518000000|2021-10-06 11:00:00|32338|32260|32442|32306|32475|32408|32250|32240|3952
1633518300000|2021-10-06 11:05:00|32428|32300|32400|32320|32428|32360|32350|32300|1452
1633518600000|2021-10-06 11:10:00|32399|32369|32397|32321|32399|32369|32325|32320|1938
1633518900000|2021-10-06 11:15:00|32382|32300|32137|32025|32397|32300|32050|32023|24270
1633519200000|2021-10-06 11:20:00|32140|32026|32000|31901|32140|32065|31945|31901|9487
1633519500000|2021-10-06 11:25:00|31999|31920|31907|31826|32000|31960|31844|31800|9433
1633519800000|2021-10-06 11:30:00|31900|31850|31915|31860|31945|31926|31849|31826|10524
1633520100000|2021-10-06 11:35:00|31935|31850|32000|31952|32000|31996|31900|31850|6979
1633520400000|2021-10-06 11:40:00|31998|31965|31999|31900|32000|31966|31943|31900|2971
1633520700000|2021-10-06 11:45:00|31997|31925|31943|31906|32000|31954|31925|31900|1679
1633521000000|2021-10-06 11:50:00|31900|31900|31950|31905|31950|31925|31900|31851|3082
1633521300000|2021-10-06 11:55:00|31995|31890|32144|32051|32146|32051|31849|31825|12433
1633521600000|2021-10-06 12:00:00|32100|32000|32050|32000|32125|32034|31950|31912|17497
1633521900000|2021-10-06 12:05:00|32065|32008|32100|32010|32150|32130|32045|32000|12262
1633522200000|2021-10-06 12:10:00|32090|32015|32079|32010|32100|32050|32015|32010|7425
1633522500000|2021-10-06 12:15:00|32100|32050|32095|31976|32100|32050|32025|31976|4217
1633522800000|2021-10-06 12:20:00|32100|31989|32100|32001|32130|32100|32044|31989|6151
1633523100000|2021-10-06 12:25:00|32095|32040|32095|32070|32095|32070|32095|32040|2348
1633523400000|2021-10-06 12:30:00|32100|32078|32095|32000|32100|32083|32000|31976|8898
1633523700000|2021-10-06 12:35:00|32050|32007|32100|32060|32100|32067|32050|32000|2849
1633524000000|2021-10-06 12:40:00|32075|32050|32100|32050|32100|32050|32075|32050|1238
1633524300000|2021-10-06 12:45:00|32095|32076|32095|32005|32095|32076|32078|32000|3289
1633524600000|2021-10-06 12:50:00|32090|32000|32032|31950|32090|32000|31970|31950|8444
1633524900000|2021-10-06 12:55:00|32000|31912|31898|31840|32030|31912|31800|31750|11201
1633525200000|2021-10-06 13:00:00|31850|31844|31785|31711|31898|31860|31749|31711|7861
1633525500000|2021-10-06 13:05:00|31784|31712|31860|31800|31860|31800|31750|31712|3890
1633525800000|2021-10-06 13:10:00|31835|31825|32000|31900|32000|31948|31835|31825|10039
1633526100000|2021-10-06 13:15:00|31999|31901|31825|31801|31999|31910|31825|31801|4756
1633526400000|2021-10-06 13:20:00|31910|31805|31845|31800|31949|31850|31801|31750|4926
1633526700000|2021-10-06 13:25:00|31812|31802|31900|31729|31900|31849|31750|31711|19944
1633527000000|2021-10-06 13:30:00|31878|31871|32084|32028|32330|32282|31577|31545|350788
1633527300000|2021-10-06 13:35:00|32055|32011|32335|32259|32500|32459|31887|31853|143271
1633527600000|2021-10-06 13:40:00|32300|32260|32131|32102|32568|32549|32119|32100|110013
1633527900000|2021-10-06 13:45:00|32152|32100|31893|31839|32220|32184|31819|31805|135509
1633528200000|2021-10-06 13:50:00|31892|31834|31812|31800|31930|31900|31668|31650|113096
1633528500000|2021-10-06 13:55:00|31807|31779|31568|31530|31825|31794|31479|31450|167255
1633528800000|2021-10-06 14:00:00|31554|31541|31588|31563|31750|31719|31506|31485|101608
1633529100000|2021-10-06 14:05:00|31586|31564|31847|31810|31880|31867|31571|31550|141473
1633529400000|2021-10-06 14:10:00|31839|31806|32027|31988|32042|32030|31772|31751|91164
1633529700000|2021-10-06 14:15:00|32025|31989|31761|31737|32025|32000|31721|31700|54692
1633530000000|2021-10-06 14:20:00|31769|31739|31979|31951|32149|32129|31769|31739|145142
1633530300000|2021-10-06 14:25:00|31978|31954|32037|32013|32080|32069|31933|31901|43304
1633530600000|2021-10-06 14:30:00|32043|32015|31809|31786|32149|32131|31755|31720|67491
1633530900000|2021-10-06 14:35:00|31808|31787|31785|31743|31906|31875|31743|31721|59429
1633531200000|2021-10-06 14:40:00|31791|31760|31767|31735|31855|31819|31647|31627|52031
1633531500000|2021-10-06 14:45:00|31764|31731|31948|31902|31948|31902|31666|31645|63707
1633531800000|2021-10-06 14:50:00|31939|31919|32017|31989|32040|32003|31834|31801|51841
1633532100000|2021-10-06 14:55:00|32005|31978|32016|31977|32050|32049|31953|31931|75578
1633532400000|2021-10-06 15:00:00|32009|31979|32091|32057|32155|32141|31979|31961|64275
1633532700000|2021-10-06 15:05:00|32073|32045|32047|32013|32100|32083|31932|31908|35060
1633533000000|2021-10-06 15:10:00|32040|32008|31888|31850|32040|32008|31800|31791|41894
1633533300000|2021-10-06 15:15:00|31883|31862|31944|31912|31944|31920|31798|31778|40006
1633533600000|2021-10-06 15:20:00|31935|31913|31960|31933|31980|31975|31866|31845|36888
1633533900000|2021-10-06 15:25:00|31956|31934|32063|32040|32080|32069|31935|31920|41925
1633534200000|2021-10-06 15:30:00|32061|32045|32120|32085|32120|32105|32014|32000|54167
1633534500000|2021-10-06 15:35:00|32100|32086|32159|32140|32225|32213|32050|32030|62511
1633534800000|2021-10-06 15:40:00|32170|32136|32160|32126|32175|32141|32086|32080|36801
1633535100000|2021-10-06 15:45:00|32154|32127|31797|31766|32154|32130|31781|31763|99693
1633535400000|2021-10-06 15:50:00|31790|31767|31819|31795|31896|31870|31790|31767|52447
1633535700000|2021-10-06 15:55:00|31820|31797|31870|31828|31890|31875|31813|31797|22411
1633536000000|2021-10-06 16:00:00|31857|31827|31787|31760|31867|31830|31730|31704|44840
1633536300000|2021-10-06 16:05:00|31786|31750|31582|31551|31814|31799|31559|31551|117635
1633536600000|2021-10-06 16:10:00|31587|31559|31538|31525|31707|31679|31534|31520|86729
1633536900000|2021-10-06 16:15:00|31539|31524|31518|31500|31598|31590|31444|31433|128114
1633537200000|2021-10-06 16:20:00|31509|31495|31566|31546|31582|31549|31491|31470|49422
1633537500000|2021-10-06 16:25:00|31567|31547|31527|31500|31623|31606|31384|31375|64983
1633537800000|2021-10-06 16:30:00|31524|31506|31539|31512|31580|31573|31481|31450|31554
1633538100000|2021-10-06 16:35:00|31550|31511|31475|31452|31571|31550|31445|31435|44098
1633538400000|2021-10-06 16:40:00|31474|31453|31590|31575|31590|31575|31474|31453|25941
1633538700000|2021-10-06 16:45:00|31588|31577|31566|31533|31650|31630|31518|31508|37250
1633539000000|2021-10-06 16:50:00|31565|31538|31560|31535|31590|31562|31522|31512|9889
1633539300000|2021-10-06 16:55:00|31551|31521|31481|31461|31556|31530|31464|31450|17437
1633539600000|2021-10-06 17:00:00|31482|31462|31500|31482|31550|31534|31471|31460|21600
1633539900000|2021-10-06 17:05:00|31499|31480|31503|31487|31530|31496|31378|31365|25209
1633540200000|2021-10-06 17:10:00|31502|31486|31462|31451|31502|31486|31429|31408|16738
1633540500000|2021-10-06 17:15:00|31461|31448|31488|31464|31500|31484|31455|31440|9768
1633540800000|2021-10-06 17:20:00|31480|31470|31506|31480|31565|31556|31460|31448|23573
1633541100000|2021-10-06 17:25:00|31504|31486|31550|31530|31571|31555|31502|31486|18113
1633541400000|2021-10-06 17:30:00|31560|31532|31559|31532|31560|31550|31519|31500|19725
1633541700000|2021-10-06 17:35:00|31555|31542|31629|31609|31640|31626|31515|31501|47854
1633542000000|2021-10-06 17:40:00|31639|31611|31610|31588|31640|31613|31580|31566|24081
1633542300000|2021-10-06 17:45:00|31611|31589|31646|31619|31690|31666|31583|31564|9751
1633542600000|2021-10-06 17:50:00|31645|31614|31557|31521|31646|31616|31527|31510|10732
1633542900000|2021-10-06 17:55:00|31556|31520|31600|31570|31628|31602|31550|31517|8593
1633543200000|2021-10-06 18:00:00|31614|31581|31607|31591|31649|31624|31535|31520|22889
1633543500000|2021-10-06 18:05:00|31615|31592|31574|31555|31615|31595|31570|31552|12160
1633543800000|2021-10-06 18:10:00|31572|31557|31529|31492|31586|31564|31493|31480|37994
1633544100000|2021-10-06 18:15:00|31524|31493|31405|31386|31525|31509|31392|31376|58846
1633544400000|2021-10-06 18:20:00|31404|31389|31231|31220|31426|31410|31200|31193|97881
1633544700000|2021-10-06 18:25:00|31233|31221|31255|31239|31295|31276|31201|31189|80912
1633545000000|2021-10-06 18:30:00|31253|31242|31223|31207|31263|31250|31191|31180|67825
1633545300000|2021-10-06 18:35:00|31225|31206|31228|31209|31245|31231|31132|31120|64267
1633545600000|2021-10-06 18:40:00|31230|31209|31193|31180|31250|31220|31150|31130|20163
1633545900000|2021-10-06 18:45:00|31210|31191|31179|31164|31294|31265|31174|31158|19293
1633546200000|2021-10-06 18:50:00|31178|31163|31050|31030|31213|31194|31025|31011|29958
1633546500000|2021-10-06 18:55:00|31046|31028|31026|31004|31046|31034|30959|30939|26957
1633546800000|2021-10-06 19:00:00|31035|31025|31110|31085|31130|31104|31024|31012|51158
1633547100000|2021-10-06 19:05:00|31109|31087|30999|30985|31147|31123|30987|30975|54854
1633547400000|2021-10-06 19:10:00|30994|30977|30874|30862|31018|31009|30865|30850|78981
1633547700000|2021-10-06 19:15:00|30889|30870|30648|30627|30899|30888|30613|30601|173128
1633548000000|2021-10-06 19:20:00|30656|30626|30680|30663|30722|30700|30533|30522|146114
1633548300000|2021-10-06 19:25:00|30695|30664|30688|30655|30754|30741|30571|30551|123479
1633548600000|2021-10-06 19:30:00|30681|30665|30540|30520|30770|30759|30476|30460|120127
1633548900000|2021-10-06 19:35:00|30539|30519|30355|30343|30554|30539|30346|30329|167891
1633549200000|2021-10-06 19:40:00|30363|30346|30507|30489|30507|30497|30254|30250|176594
1633549500000|2021-10-06 19:45:00|30506|30496|30471|30455|30620|30612|30440|30421|167835
1633549800000|2021-10-06 19:50:00|30482|30457|30201|30186|30550|30500|30164|30150|185182
1633550100000|2021-10-06 19:55:00|30199|30190|30243|30231|30256|30240|30073|30062|351320
1633550400000|2021-10-06 20:00:00|30180|30232|30100|30051|30250|30232|30100|30051|426330
1633550700000|2021-10-06 20:05:00|30130|30053|30150|30105|30150|30125|30100|30051|7627
1633551000000|2021-10-06 20:10:00|30180|30110|30198|30151|30200|30170|30180|30110|3712
1633551300000|2021-10-06 20:15:00|30185|30150|30190|30140|30198|30170|30100|30062|14621
1633551600000|2021-10-06 20:20:00|30180|30175|30160|30125|30180|30175|30138|30101|3473
1633551900000|2021-10-06 20:25:00|30150|30101|30049|30021|30150|30101|29970|29955|33119
1633552200000|2021-10-06 20:30:00|30045|30027|30039|30000|30090|30056|30025|29998|9248
1633552500000|2021-10-06 20:35:00|30050|30008|30100|30077|30100|30077|30020|30008|11092
1633552800000|2021-10-06 20:40:00|30120|30070|30100|30080|30166|30125|30098|30070|9309
1633553100000|2021-10-06 20:45:00|30125|30100|30085|30050|30130|30100|30080|30050|9814
1633553400000|2021-10-06 20:50:00|30080|30060|30085|30060|30085|30080|30080|30060|1304
1633553700000|2021-10-06 20:55:00|30062|30050|29980|29955|30062|30050|29950|29911|12789
1633554000000|2021-10-06 21:00:00|30000|29980|30080|30020|30100|30050|30000|29955|3915
1633554300000|2021-10-06 21:05:00|30098|30064|30065|30021|30100|30064|30050|30020|2248
1633554600000|2021-10-06 21:10:00|30050|30040|30099|30021|30099|30040|30045|30021|1934
1633554900000|2021-10-06 21:15:00|30095|30042|30075|30021|30099|30065|30050|30021|3300
1633555200000|2021-10-06 21:20:00|30080|30023|30090|30025|30090|30050|30050|30021|2273
1633555500000|2021-10-06 21:25:00|30000|30015|30000|29960|30090|30015|30000|29955|3887
1633555800000|2021-10-06 21:30:00|30020|29961|30100|30008|30100|30085|30008|29961|4241
1633556100000|2021-10-06 21:35:00|30080|30030|30100|30055|30100|30055|30025|30000|1600
1633556400000|2021-10-06 21:40:00|30060|30050|30100|30062|30100|30062|30055|30015|2832
1633556700000|2021-10-06 21:45:00|30081|30052|30030|29977|30081|30052|30000|29955|3091
1633557000000|2021-10-06 21:50:00|30049|30000|30050|30010|30052|30042|30025|29977|2304
1633557300000|2021-10-06 21:55:00|30040|30000|30030|29969|30052|30015|29984|29962|3469
1633557600000|2021-10-06 22:00:00|30020|30000|30050|30014|30050|30014|30020|30000|857
1633557900000|2021-10-06 22:05:00|30040|30040|30100|30075|30100|30080|30040|30020|1969
1633558200000|2021-10-06 22:10:00|30124|30100|30149|30100|30150|30100|30100|30050|10851
1633558500000|2021-10-06 22:15:00|30147|30065|30085|30065|30149|30100|30085|30065|3017
1633558800000|2021-10-06 22:20:00|30149|30070|30105|30060|30178|30105|30105|30050|1915
1633559100000|2021-10-06 22:25:00|30125|30075|30100|30055|30125|30075|30100|30055|399
1633559400000|2021-10-06 22:30:00|30090|30065|30095|30065|30095|30065|30070|30065|811
1633559700000|2021-10-06 22:35:00|30080|30067|30100|30075|30100|30085|30080|30065|1726
1633560000000|2021-10-06 22:40:00|30070|30080|30100|30071|30100|30080|30070|30065|1549
1633560300000|2021-10-06 22:45:00|30075|30070|30124|30094|30125|30094|30075|30070|2211
1633560600000|2021-10-06 22:50:00|30123|30070|30122|30080|30124|30100|30100|30068|1944
1633560900000|2021-10-06 22:55:00|30124|30100|30124|30100|30124|30100|30124|30100|525
1633561200000|2021-10-06 23:00:00|30122|30080|30120|30065|30124|30100|30068|30065|2116
1633561500000|2021-10-06 23:05:00|30100|30050|30097|30021|30100|30050|30050|30005|2627
1633561800000|2021-10-06 23:10:00|30095|30030|30050|30000|30095|30030|30000|29965|3668
1633562100000|2021-10-06 23:15:00|29995|30001|29970|29916|30050|30001|29970|29908|4705
1633562400000|2021-10-06 23:20:00|29969|29911|30070|29950|30075|29969|29950|29911|2476
1633562700000|2021-10-06 23:25:00|30020|29926|29900|29815|30020|29926|29876|29800|5774
1633563000000|2021-10-06 23:30:00|29850|29800|29888|29820|29888|29850|29849|29800|3054
1633563300000|2021-10-06 23:35:00|29870|29805|29920|29875|29920|29875|29799|29701|5019
1633563600000|2021-10-06 23:40:00|29875|29850|29880|29825|29920|29875|29850|29805|2163
1633563900000|2021-10-06 23:45:00|29870|29850|29850|29835|29875|29850|29825|29811|2549
1633564200000|2021-10-06 23:50:00|29849|29830|29850|29800|29850|29840|29800|29799|8242
1633564500000|2021-10-06 23:55:00|29840|29799|29868|29811|29868|29850|29800|29715|6691
1633593600000|2021-10-07 08:00:00|29600|29356|29700|29540|29800|29700|29490|29239|4128
1633593900000|2021-10-07 08:05:00|29644|29559|29790|29575|29800|29749|29595|29540|2848
1633594200000|2021-10-07 08:10:00|29800|29600|29749|29563|29800|29612|29656|29563|556
1633594500000|2021-10-07 08:15:00|29738|29571|29661|29563|29800|29643|29644|29563|1072
1633594800000|2021-10-07 08:20:00|29660|29611|29645|29440|29732|29611|29500|29400|2312
1633595100000|2021-10-07 08:25:00|29644|29400|29645|29550|29645|29568|29545|29400|817
1633595400000|2021-10-07 08:30:00|29660|29578|29730|29599|29730|29617|29660|29550|733
1633595700000|2021-10-07 08:35:00|29729|29600|29680|29635|29730|29635|29679|29600|291
1633596000000|2021-10-07 08:40:00|29679|29637|29685|29600|29730|29649|29679|29600|720
1633596300000|2021-10-07 08:45:00|29677|29622|29639|29573|29685|29622|29601|29550|841
1633596600000|2021-10-07 08:50:00|29613|29575|29684|29620|29685|29620|29613|29575|679
1633596900000|2021-10-07 08:55:00|29685|29650|29681|29650|29685|29650|29671|29650|401
1633597200000|2021-10-07 09:00:00|29682|29657|29699|29620|29700|29659|29682|29620|499
1633597500000|2021-10-07 09:05:00|29700|29628|29700|29646|29700|29646|29699|29620|309
1633597800000|2021-10-07 09:10:00||29650||29650||29656||29650|249
1633598100000|2021-10-07 09:15:00|29720|29686|29730|29710|29730|29710|29710|29650|1356
1633598400000|2021-10-07 09:20:00|29732|29708|29730|29695|29790|29713|29718|29650|1048
1633598700000|2021-10-07 09:25:00|29790||29730||29790||29730||357
1633599000000|2021-10-07 09:30:00||29660||29666||29695||29650|386
1633599300000|2021-10-07 09:35:00|29718||29718||29718||29705||84
1633599600000|2021-10-07 09:40:00|29730|29678|29745|29685|29790|29730|29726|29666|1548
1633599900000|2021-10-07 09:45:00|29730|29667|29872|29772|29872|29868|29720|29667|2827
1633600200000|2021-10-07 09:50:00|29871|29800|29770|29666|29872|29803|29770|29666|146
1633600500000|2021-10-07 09:55:00|29780|29714|29799|29666|29799|29714|29719|29666|269
1633600800000|2021-10-07 10:00:00||29718||29733||29734||29666|203
1633601100000|2021-10-07 10:05:00|29785|29753|29740|29700|29785|29753|29725|29700|455
1633601400000|2021-10-07 10:10:00|29725|29698|29700|29666|29740|29698|29700|29666|1472
1633601700000|2021-10-07 10:15:00|29701|29679|29785|29720|29799|29726|29701|29666|821
1633602000000|2021-10-07 10:20:00|29776||29784||29785||29765||313
1633602300000|2021-10-07 10:25:00|29785|29750|29800|29750|29872|29767|29750|29750|599
1633602600000|2021-10-07 10:30:00|29799||29790||29820||29790||281
1633602900000|2021-10-07 10:35:00|29800||29788||29800||29784||305
1633603200000|2021-10-07 10:40:00|29786||29788||29788||29772||288
1633603500000|2021-10-07 10:45:00|||||||||64
1633603800000|2021-10-07 10:50:00||29758||29750||29758||29750|277
1633604100000|2021-10-07 10:55:00|29800|29763|29830|29788|29872|29788|29786|29750|1178
1633604400000|2021-10-07 11:00:00|29811|29812|30250|30184|30250|30184|29800|29788|31700
1633604700000|2021-10-07 11:05:00|30249|30177|30296|30250|30552|30550|30249|30177|26099
1633605000000|2021-10-07 11:10:00|30295|30257|30300|30136|30399|30325|30225|30133|18265
1633605300000|2021-10-07 11:15:00|30280|30240|30480|30355|30489|30411|30242|30150|6831
1633605600000|2021-10-07 11:20:00|30479|30390|30446|30352|30490|30450|30400|30352|4196
1633605900000|2021-10-07 11:25:00|30443|30400|30450|30420|30495|30467|30433|30400|3877
1633606200000|2021-10-07 11:30:00|30440|30413|30455|30400|30455|30413|30360|30320|8300
1633606500000|2021-10-07 11:35:00|30450|30420|30545|30500|30600|30512|30420|30360|17134
1633606800000|2021-10-07 11:40:00|30556|30502|30685|30650|30700|30680|30540|30500|19563
1633607100000|2021-10-07 11:45:00|30675|30675|30650|30600|30800|30770|30560|30500|20252
1633607400000|2021-10-07 11:50:00|30635|30605|30648|30600|30690|30655|30598|30510|8510
1633607700000|2021-10-07 11:55:00|30638|30555|30666|30560|30694|30620|30538|30500|10104
1633608000000|2021-10-07 12:00:00|30675|30615|30638|30600|30692|30627|30632|30530|5721
1633608300000|2021-10-07 12:05:00|30645|30602|30600|30550|30690|30652|30600|30550|7855
1633608600000|2021-10-07 12:10:00|30580|30551|30617|30571|30617|30572|30548|30500|4425
1633608900000|2021-10-07 12:15:00|30600|30577|30611|30514|30678|30624|30573|30500|16770
1633609200000|2021-10-07 12:20:00|30612|30522|30590|30527|30612|30580|30509|30466|12173
1633609500000|2021-10-07 12:25:00|30577|30557|30540|30493|30577|30557|30480|30450|5508
1633609800000|2021-10-07 12:30:00|30539|30496|30500|30486|30550|30535|30500|30486|5493
1633610100000|2021-10-07 12:35:00|30489|30480|30500|30452|30500|30480|30471|30425|8371
1633610400000|2021-10-07 12:40:00|30495|30460|30400|30320|30495|30460|30350|30300|8182
1633610700000|2021-10-07 12:45:00|30390|30301|30320|30260|30390|30340|30320|30245|11001
1633611000000|2021-10-07 12:50:00|30319|30272|30189|30151|30320|30272|30175|30151|10267
1633611300000|2021-10-07 12:55:00|30174|30152|30092|30052|30250|30200|30078|30012|12546
1633611600000|2021-10-07 13:00:00|30100|30065|29990|29935|30200|30071|29942|29910|20732
1633611900000|2021-10-07 13:05:00|29986|29950|30049|29975|30100|30051|29962|29950|14210
1633612200000|2021-10-07 13:10:00|30040|29968|29900|29850|30040|29977|29892|29850|7847
1633612500000|2021-10-07 13:15:00|29999|29863|29940|29887|29999|29937|29886|29850|8937
1633612800000|2021-10-07 13:20:00|29939|29875|29940|29880|29950|29948|29900|29875|7699
1633613100000|2021-10-07 13:25:00|29861|29813|29546|29468|29861|29813|29443|29424|82388
1633613400000|2021-10-07 13:30:00|29579|29526|30231|30138|30231|30189|29381|29358|642527
1633613700000|2021-10-07 13:35:00|30240|30137|30669|30631|31039|31010|30200|30137|430829
1633614000000|2021-10-07 13:40:00|30661|30635|31000|30929|31100|31057|30551|30503|244109
1633614300000|2021-10-07 13:45:00|30965|30931|30830|30786|31002|30954|30647|30645|135796
1633614600000|2021-10-07 13:50:00|30826|30789|30650|30627|30970|30946|30614|30601|157068
1633614900000|2021-10-07 13:55:00|30643|30632|30657|30612|30750|30731|30521|30501|147283
1633615200000|2021-10-07 14:00:00|30656|30615|30933|30894|30965|30958|30542|30537|131340
1633615500000|2021-10-07 14:05:00|30932|30895|31154|31120|31186|31180|30856|30838|163095
1633615800000|2021-10-07 14:10:00|31144|31122|31207|31179|31350|31320|31116|31091|143277
1633616100000|2021-10-07 14:15:00|31200|31192|31163|31137|31320|31303|31099|31080|102675
1633616400000|2021-10-07 14:20:00|31166|31139|31025|31004|31193|31182|30974|30953|128471
1633616700000|2021-10-07 14:25:00|31017|31005|31120|31101|31180|31162|31017|31005|54510
1633617000000|2021-10-07 14:30:00|31125|31102|31237|31214|31237|31214|31041|31020|56238
1633617300000|2021-10-07 14:35:00|31220|31212|31416|31394|31534|31510|31179|31151|206608
1633617600000|2021-10-07 14:40:00|31420|31401|31444|31413|31493|31490|31373|31355|76714
1633617900000|2021-10-07 14:45:00|31442|31410|31333|31314|31442|31410|31284|31262|90873
1633618200000|2021-10-07 14:50:00|31328|31315|31340|31321|31366|31347|31192|31160|56740
1633618500000|2021-10-07 14:55:00|31328|31322|31598|31568|31735|31712|31328|31322|208646
1633618800000|2021-10-07 15:00:00|31593|31567|31616|31600|31680|31665|31559|31550|53577
1633619100000|2021-10-07 15:05:00|31615|31594|31391|31361|31616|31605|31357|31338|72829
1633619400000|2021-10-07 15:10:00|31385|31362|31337|31296|31398|31380|31226|31210|99051
1633619700000|2021-10-07 15:15:00|31330|31300|31491|31466|31550|31530|31329|31300|88832
1633620000000|2021-10-07 15:20:00|31493|31467|31404|31390|31507|31489|31402|31390|113656
1633620300000|2021-10-07 15:25:00|31414|31382|31521|31502|31556|31547|31371|31350|54126
1633620600000|2021-10-07 15:30:00|31520|31501|31500|31484|31624|31599|31418|31400|79595
1633620900000|2021-10-07 15:35:00|31515|31485|31594|31568|31649|31626|31462|31446|71780
1633621200000|2021-10-07 15:40:00|31592|31565|31498|31471|31592|31565|31479|31460|27443
1633621500000|2021-10-07 15:45:00|31482|31466|31444|31422|31517|31499|31400|31385|36079
1633621800000|2021-10-07 15:50:00|31442|31425|31523|31500|31523|31510|31403|31386|37187
1633622100000|2021-10-07 15:55:00|31520|31501|31572|31554|31595|31576|31496|31480|46351
1633622400000|2021-10-07 16:00:00|31568|31565|31560|31546|31568|31565|31511|31500|34214
1633622700000|2021-10-07 16:05:00|31557|31547|31578|31562|31600|31594|31524|31510|54426
1633623000000|2021-10-07 16:10:00|31575|31566|31495|31468|31576|31566|31455|31438|27034
1633623300000|2021-10-07 16:15:00|31487|31469|31443|31425|31495|31478|31400|31386|30521
1633623600000|2021-10-07 16:20:00|31456|31426|31575|31554|31575|31559|31425|31406|20237
1633623900000|2021-10-07 16:25:00|31578|31569|31587|31571|31618|31614|31554|31539|35037
1633624200000|2021-10-07 16:30:00|31584|31567|31576|31566|31588|31581|31520|31511|18022
1633624500000|2021-10-07 16:35:00|31575|31560|31624|31595|31700|31694|31568|31560|51779
1633624800000|2021-10-07 16:40:00|31619|31613|31550|31538|31646|31616|31510|31500|26066
1633625100000|2021-10-07 16:45:00|31548|31534|31427|31406|31575|31550|31418|31406|34255
1633625400000|2021-10-07 16:50:00|31426|31407|31492|31479|31500|31479|31407|31386|30247
1633625700000|2021-10-07 16:55:00|31491|31477|31330|31318|31495|31477|31330|31318|35709
1633626000000|2021-10-07 17:00:00|31335|31319|31227|31200|31349|31338|31156|31142|65324
1633626300000|2021-10-07 17:05:00|31217|31201|31047|31040|31217|31201|31029|31027|60647
1633626600000|2021-10-07 17:10:00|31050|31046|31096|31067|31167|31138|31037|31025|73434
1633626900000|2021-10-07 17:15:00|31082|31063|30964|30954|31140|31125|30923|30900|90873
1633627200000|2021-10-07 17:20:00|30974|30955|31161|31143|31170|31143|30970|30955|54863
1633627500000|2021-10-07 17:25:00|31160|31140|31233|31220|31247|31236|31147|31140|64343
1633627800000|2021-10-07 17:30:00|31236|31216|31340|31318|31350|31335|31216|31209|54462
1633628100000|2021-10-07 17:35:00|31335|31325|31299|31280|31350|31329|31253|31238|44085
1633628400000|2021-10-07 17:40:00|31312|31276|31316|31294|31348|31337|31297|31276|9887
1633628700000|2021-10-07 17:45:00|31315|31301|31436|31407|31478|31460|31310|31300|34313
1633629000000|2021-10-07 17:50:00|31427|31409|31385|31365|31478|31462|31384|31361|27560
1633629300000|2021-10-07 17:55:00|31384|31357|31500|31475|31540|31525|31360|31350|42061
1633629600000|2021-10-07 18:00:00|31499|31481|31357|31335|31520|31495|31348|31333|20278
1633629900000|2021-10-07 18:05:00|31355|31337|31290|31269|31389|31385|31285|31258|35752
1633630200000|2021-10-07 18:10:00|31279|31268|31269|31254|31296|31279|31225|31209|32877
1633630500000|2021-10-07 18:15:00|31268|31252|31226|31200|31297|31292|31205|31189|22107
1633630800000|2021-10-07 18:20:00|31232|31201|31195|31185|31233|31211|31165|31148|23566
1633631100000|2021-10-07 18:25:00|31197|31189|31187|31172|31251|31232|31173|31160|34095
1633631400000|2021-10-07 18:30:00|31182|31171|31209|31180|31215|31201|31104|31065|35231
1633631700000|2021-10-07 18:35:00|31204|31187|31214|31200|31245|31236|31191|31168|22846
1633632000000|2021-10-07 18:40:00|31217|31197|31143|31133|31217|31200|31143|31131|18976
1633632300000|2021-10-07 18:45:00|31145|31121|31266|31241|31270|31248|31130|31121|38086
1633632600000|2021-10-07 18:50:00|31257|31250|31150|31134|31270|31251|31145|31125|22144
1633632900000|2021-10-07 18:55:00|31152|31135|31213|31190|31249|31230|31152|31135|18245
1633633200000|2021-10-07 19:00:00|31212|31185|31237|31226|31266|31241|31187|31158|13840
1633633500000|2021-10-07 19:05:00|31240|31227|31176|31164|31249|31235|31174|31161|10838
1633633800000|2021-10-07 19:10:00|31170|31166|31121|31109|31186|31171|31077|31060|43483
1633634100000|2021-10-07 19:15:00|31120|31108|31221|31203|31228|31214|31104|31100|28270
1633634400000|2021-10-07 19:20:00|31217|31211|31171|31150|31225|31211|31147|31136|20736
1633634700000|2021-10-07 19:25:00|31170|31153|31175|31160|31230|31215|31170|31153|21166
1633635000000|2021-10-07 19:30:00|31174|31161|31120|31108|31177|31161|31107|31100|31878
1633635300000|2021-10-07 19:35:00|31119|31101|31117|31100|31163|31151|31080|31072|29917
1633635600000|2021-10-07 19:40:00|31116|31101|31053|31034|31130|31116|31051|31033|32715
1633635900000|2021-10-07 19:45:00|31052|31035|31125|31105|31128|31116|31040|31034|49003
1633636200000|2021-10-07 19:50:00|31117|31106|30952|30932|31123|31114|30933|30912|77792
1633636500000|2021-10-07 19:55:00|30951|30929|30954|30936|30954|30936|30781|30776|167125
1633636800000|2021-10-07 20:00:00|30995|30937|30975|30936|30995|30937|30929|30876|345028
1633637100000|2021-10-07 20:05:00|30980|30902|30975|30938|30980|30938|30950|30902|2133
1633637400000|2021-10-07 20:10:00|30950|30940|30975|30942|30975|30942|30950|30938|430
1633637700000|2021-10-07 20:15:00|30980|30941|30965|30941|30980|30941|30965|30941|477
1633638000000|2021-10-07 20:20:00|30987|30950|30987|30950|30990|30950|30987|30950|392
1633638300000|2021-10-07 20:25:00|30982|30941|31050|30986|31050|30988|30982|30900|3235
1633638600000|2021-10-07 20:30:00|31040|31040|31100|30986|31100|31050|31040|30986|1273
1633638900000|2021-10-07 20:35:00|31086|30942|31099|30950|31100|31025|31072|30942|829
1633639200000|2021-10-07 20:40:00|31100|31039|31080|31010|31100|31039|31080|30950|304
1633639500000|2021-10-07 20:45:00|31050||31050||31050||31050||470
1633639800000|2021-10-07 20:50:00|31040|31000|31050|30950|31050|31000|31040|30950|250
1633640100000|2021-10-07 20:55:00|31100|30980|31020|30961|31100|30993|31020|30950|512
1633640700000|2021-10-07 21:05:00|31040|30960|31050|30960|31050|30960|31040|30955|354
1633641000000|2021-10-07 21:10:00|||||||||42
1633641300000|2021-10-07 21:15:00|31100|30979|31100|30960|31100|31070|31100|30960|923
1633641600000|2021-10-07 21:20:00|31086|30964|31086|31040|31086|31040|31086|30964|206
1633641900000|2021-10-07 21:25:00|31084|31050|31148|31086|31148|31086|31079|30998|1580
1633642200000|2021-10-07 21:30:00|31129|31000|31100|31035|31129|31060|31086|31000|849
1633642500000|2021-10-07 21:35:00|31095|31042|31100|31080|31100|31080|31095|31042|566
1633642800000|2021-10-07 21:40:00|31095|31062|31060|31035|31095|31062|31060|31035|972
1633643100000|2021-10-07 21:45:00|31098|31060|31098|31060|31098|31060|31040|31060|256
1633643400000|2021-10-07 21:50:00|31096|31035|31096|31035|31096|31035|31096|31035|342
1633643700000|2021-10-07 21:55:00||31036||31039||31039||31035|134
1633644000000|2021-10-07 22:00:00|31098|31036|31100|31039|31100|31075|31098|31036|311
1633644300000|2021-10-07 22:05:00|31096|31070|31100|31070|31100|31070|31096|31070|725
1633644600000|2021-10-07 22:10:00|31097||31100||31100||31097||159
1633644900000|2021-10-07 22:15:00|||||||||180
1633645200000|2021-10-07 22:20:00|31098||31098||31098||31098||311
1633645500000|2021-10-07 22:25:00|||||||||104
1633645800000|2021-10-07 22:30:00|31100|31036|31100|31040|31100|31040|31100|31036|497
1633646100000|2021-10-07 22:35:00|31140|31100|31148|31040|31148|31100|31140|31040|201
1633646400000|2021-10-07 22:40:00|31150|31036|31150|31040|31175|31040|31150|31036|406
1633646700000|2021-10-07 22:45:00|31125|31045|31100|31045|31125|31045|31100|31045|27
1633647000000|2021-10-07 22:50:00|31099|31070|31099|31045|31099|31070|31085|31045|210
1633647300000|2021-10-07 22:55:00||31050||31075||31075||31050|0
1633647600000|2021-10-07 23:00:00|31175|31045|31175|31075|31175|31075|31175|31045|461
1633647900000|2021-10-07 23:05:00|31100||31100||31100||31100||20
1633648200000|2021-10-07 23:10:00|31095|31045|31090|31065|31097|31067|31090|31045|1023
1633648500000|2021-10-07 23:15:00|31080|31050|31080|31045|31080|31050|31080|31045|15
1633648800000|2021-10-07 23:20:00|31090|31065|31150|31052|31175|31068|31090|31052|251
1633649100000|2021-10-07 23:25:00||31075||31065||31075||31065|15
1633649400000|2021-10-07 23:30:00|31140|31075|31105|31065|31140|31075|31105|31065|17
1633649700000|2021-10-07 23:35:00||31052||31052||31052||31052|80
1633650000000|2021-10-07 23:40:00|31075|31051|31105|31045|31105|31065|31075|31045|392
1633650300000|2021-10-07 23:45:00|31104|31050|31104|31065|31105|31065|31104|31050|23
1633650600000|2021-10-07 23:50:00|31105|31060|31105|31060|31105|31080|31067|31060|686
1633650900000|2021-10-07 23:55:00|31140|31065|31090|31060|31145|31100|31090|31060|1558
1633680000000|2021-10-08 08:00:00|31313|30987|31112|30937|31415|31079|31104|30936|160
1633680300000|2021-10-08 08:05:00|31200|31055|31200|31068|31200|31167|31139|30936|241
1633680600000|2021-10-08 08:10:00|31168|30936|31068|30936|31250|30936|31062|30936|254
1633680900000|2021-10-08 08:15:00|||||||||20
1633681200000|2021-10-08 08:20:00|31058|30983|31068|31000|31068|31000|31058|30983|190
1633681500000|2021-10-08 08:25:00|31067|31011|31068|31020|31068|31020|31042|31011|191
1633681800000|2021-10-08 08:30:00|31200|31022|31060|31035|31200|31054|31060|31011|555
1633682100000|2021-10-08 08:35:00|31098|31036|31199|31065|31200|31065|31098|31036|522
1633682400000|2021-10-08 08:40:00|31200|31080|31200|31074|31200|31100|31200|31065|5
1633682700000|2021-10-08 08:45:00||31075||31075||31075||31075|0
1633683000000|2021-10-08 08:50:00|31182|31065|31199|31011|31200|31071|31100|31000|883
1633683300000|2021-10-08 08:55:00|31200|31000|31165|31001|31200|31001|31165|31000|7
1633683600000|2021-10-08 09:00:00|31166|31000|31199|31001|31200|31001|31166|31000|269
1633683900000|2021-10-08 09:05:00|31200||31100||31200||31100||115
1633684200000|2021-10-08 09:10:00||31012||31013||31013||31012|0
1633684500000|2021-10-08 09:15:00|31135|31012|31130|31013|31415|31040|31130|31012|248
1633684800000|2021-10-08 09:20:00|31129||31100||31415||31100||2
1633685100000|2021-10-08 09:25:00||31012||31012||31012||31012|160
1633685400000|2021-10-08 09:30:00|31129|31056|31414|31020|31415|31056|31129|31020|201
1633685700000|2021-10-08 09:35:00|31140|31021|31139|31031|31140|31045|31139|31020|12
1633686000000|2021-10-08 09:40:00|31415|31032|31412|31020|31415|31036|31412|31020|0
1633686300000|2021-10-08 09:45:00|31413|31056|31409|31056|31413|31090|31409|31056|130
1633686600000|2021-10-08 09:50:00|31147||31136||31147||31136||5
1633686900000|2021-10-08 09:55:00|31387|31058|31170|31056|31387|31129|31170|31056|586
1633687200000|2021-10-08 10:00:00|31387|31057|31386|31057|31387|31057|31386|31057|2
1633687500000|2021-10-08 10:05:00|31415|31058|31414|31120|31415|31120|31414|31057|38
1633687800000|2021-10-08 10:10:00|31176|31092|31414|31065|31414|31099|31176|31063|193
1633688100000|2021-10-08 10:15:00|31415|31067|31415|31078|31415|31082|31414|31056|31
1633688400000|2021-10-08 10:20:00|31376|31173|31499|31180|31530|31180|31280|31078|215
1633688700000|2021-10-08 10:25:00|||||||||67
1633689000000|2021-10-08 10:30:00|31573||31542||31573||31542||10
1633689300000|2021-10-08 10:35:00|31573|31250|31338|31200|31573|31300|31250|31200|923
1633689600000|2021-10-08 10:40:00|31339|31165|31200|31130|31339|31165|31200|31130|168
1633689900000|2021-10-08 10:45:00|31522|31132|31298|31131|31522|31142|31298|31130|75
1633690200000|2021-10-08 10:50:00||31057||31057||31058||31057|61
1633690500000|2021-10-08 10:55:00|||||||||101
1633690800000|2021-10-08 11:00:00|31200|31100|31400|31250|31500|31320|31200|31100|4592
1633691100000|2021-10-08 11:05:00|31315|31200|31400|31148|31400|31200|31220|31121|470
1633691400000|2021-10-08 11:10:00|31166|31170|31284|31200|31400|31200|31166|31170|671
1633691700000|2021-10-08 11:15:00|31375|31175|31375|31200|31375|31200|31375|31175|56
1633692000000|2021-10-08 11:20:00|31313|31175|31349|31177|31350|31192|31300|31175|350
1633692300000|2021-10-08 11:25:00|31375|31178|31369|31201|31375|31245|31365|31177|714
1633692600000|2021-10-08 11:30:00|31375|31252|31298|31250|31375|31252|31298|31245|7
1633692900000|2021-10-08 11:35:00||31255||31270||31270||31255|94
1633693200000|2021-10-08 11:40:00|31313||31306||31361||31306||136
1633693500000|2021-10-08 11:45:00|31361|31279|31361|31303|31361|31311|31318|31270|1599
1633693800000|2021-10-08 11:50:00|31375|31307|31500|31401|31500|31401|31361|31303|2843
1633694100000|2021-10-08 11:55:00|31475|31403|31475|31425|31500|31425|31475|31400|343
1633694400000|2021-10-08 12:00:00|31500|31427|31500|31406|31550|31500|31475|31403|2914
1633694700000|2021-10-08 12:05:00|31474|31407|31470|31403|31474|31416|31425|31403|716
1633695000000|2021-10-08 12:10:00|31463|31400|31440|31300|31463|31400|31375|31300|2251
1633695300000|2021-10-08 12:15:00|31438|31347|31418|31302|31474|31400|31418|31300|1189
1633695600000|2021-10-08 12:20:00|31474|31315|31500|31405|31500|31474|31425|31315|1215
1633695900000|2021-10-08 12:25:00|31495|31409|31493|31412|31500|31494|31477|31405|1371
1633696200000|2021-10-08 12:30:00|31494|31411|31461|31411|31550|31500|31399|31300|8179
1633696500000|2021-10-08 12:35:00|31511|31412|31573|31451|31600|31580|31440|31412|7625
1633696800000|2021-10-08 12:40:00|31512|31450|31500|31401|31600|31500|31475|31400|3708
1633697100000|2021-10-08 12:45:00|31548|31406|31492|31411|31548|31450|31450|31400|1790
1633697400000|2021-10-08 12:50:00|31411|31400|31490|31400|31492|31400|31390|31350|4219
1633697700000|2021-10-08 12:55:00|31489|31401|31492|31403|31492|31450|31449|31401|951
1633698000000|2021-10-08 13:00:00|31500|31404|31450|31425|31500|31425|31445|31400|1532
1633698300000|2021-10-08 13:05:00|31489|31423|31449|31350|31489|31423|31392|31350|3850
1633698600000|2021-10-08 13:10:00|31450|31380|31449|31420|31500|31455|31449|31350|1409
1633698900000|2021-10-08 13:15:00|31450|31430|31400|31350|31450|31430|31350|31320|5128
1633699200000|2021-10-08 13:20:00|31390|31322|31300|31232|31400|31350|31225|31200|4622
1633699500000|2021-10-08 13:25:00|31250|31300|31080|31065|31500|31300|31058|31050|15560
1633699800000|2021-10-08 13:30:00|31079|31050|31086|31051|31405|31374|30945|30925|249095
1633700100000|2021-10-08 13:35:00|31088|31050|31023|30985|31249|31224|30866|30859|135697
1633700400000|2021-10-08 13:40:00|31029|30989|30642|30600|31029|30990|30540|30522|158130
1633700700000|2021-10-08 13:45:00|30645|30611|30479|30455|30670|30638|30169|30150|223416
1633701000000|2021-10-08 13:50:00|30465|30433|30440|30410|30479|30450|30174|30154|107903
1633701300000|2021-10-08 13:55:00|30449|30430|30448|30400|30542|30539|30365|30350|110492
1633701600000|2021-10-08 14:00:00|30443|30402|30717|30688|30774|30744|30440|30400|146555
1633701900000|2021-10-08 14:05:00|30726|30706|30634|30609|30750|30723|30563|30550|57326
1633702200000|2021-10-08 14:10:00|30631|30610|30346|30314|30649|30629|30311|30301|80009
1633702500000|2021-10-08 14:15:00|30345|30315|30375|30356|30449|30422|30298|30277|54036
1633702800000|2021-10-08 14:20:00|30374|30354|30025|29993|30393|30375|29984|29964|210605
1633703100000|2021-10-08 14:25:00|30024|30000|30197|30170|30239|30204|29993|29977|92083
1633703400000|2021-10-08 14:30:00|30194|30175|30086|30057|30199|30183|30039|30028|57054
1633703700000|2021-10-08 14:35:00|30104|30072|29985|29940|30133|30112|29934|29925|49512
1633704000000|2021-10-08 14:40:00|29979|29942|29943|29910|29979|29942|29816|29808|125814
1633704300000|2021-10-08 14:45:00|29945|29932|29812|29796|30020|30002|29775|29752|68087
1633704600000|2021-10-08 14:50:00|29813|29801|30134|30123|30150|30131|29800|29794|93838
1633704900000|2021-10-08 14:55:00|30142|30125|30161|30136|30299|30290|30139|30123|90535
1633705200000|2021-10-08 15:00:00|30167|30143|30080|30063|30199|30170|30071|30040|34570
1633705500000|2021-10-08 15:05:00|30075|30060|30279|30267|30279|30273|30048|30029|48595
1633705800000|2021-10-08 15:10:00|30270|30265|30352|30330|30360|30344|30257|30251|55043
1633706100000|2021-10-08 15:15:00|30342|30329|30362|30342|30377|30368|30322|30307|40643
1633706400000|2021-10-08 15:20:00|30354|30341|30269|30251|30370|30351|30229|30207|48768
1633706700000|2021-10-08 15:25:00|30268|30253|30311|30292|30348|30330|30250|30235|18707
1633707000000|2021-10-08 15:30:00|30310|30304|30228|30199|30370|30363|30199|30187|38541
1633707300000|2021-10-08 15:35:00|30219|30192|30342|30314|30355|30347|30179|30166|52369
1633707600000|2021-10-08 15:40:00|30341|30315|30196|30158|30342|30315|30162|30152|22400
1633707900000|2021-10-08 15:45:00|30190|30167|30189|30153|30235|30212|30171|30153|19129
1633708200000|2021-10-08 15:50:00|30156|30155|30199|30173|30218|30198|30156|30151|10337
1633708500000|2021-10-08 15:55:00|30200|30175|30195|30168|30200|30181|30108|30075|31311
1633708800000|2021-10-08 16:00:00|30196|30170|30252|30230|30276|30261|30187|30170|24072
1633709100000|2021-10-08 16:05:00|30251|30233|30300|30283|30310|30300|30251|30230|41748
1633709400000|2021-10-08 16:10:00|30299|30289|30299|30288|30318|30300|30231|30210|21274
1633709700000|2021-10-08 16:15:00|30298|30284|30350|30327|30360|30354|30298|30284|23805
1633710000000|2021-10-08 16:20:00|30349|30328|30460|30439|30466|30446|30300|30288|41029
1633710300000|2021-10-08 16:25:00|30459|30440|30385|30361|30495|30489|30377|30352|28761
1633710600000|2021-10-08 16:30:00|30388|30350|30421|30405|30449|30433|30350|30333|23072
1633710900000|2021-10-08 16:35:00|30413|30403|30485|30461|30529|30512|30395|30383|33850
1633711200000|2021-10-08 16:40:00|30480|30453|30633|30621|30645|30629|30459|30450|46727
1633711500000|2021-10-08 16:45:00|30626|30615|30640|30619|30678|30665|30577|30564|45567
1633711800000|2021-10-08 16:50:00|30642|30622|30633|30618|30645|30638|30575|30557|25808
1633712100000|2021-10-08 16:55:00|30626|30609|30558|30538|30626|30616|30542|30532|14606
1633712400000|2021-10-08 17:00:00|30550|30539|30480|30468|30583|30580|30464|30456|31288
1633712700000|2021-10-08 17:05:00|30481|30469|30387|30354|30489|30474|30360|30342|46651
1633713000000|2021-10-08 17:10:00|30386|30355|30380|30363|30401|30390|30368|30355|25123
1633713300000|2021-10-08 17:15:00|30379|30375|30329|30304|30379|30375|30282|30252|27689
1633713600000|2021-10-08 17:20:00|30319|30303|30300|30282|30352|30332|30285|30275|16130
1633713900000|2021-10-08 17:25:00|30295|30284|30299|30276|30328|30302|30265|30252|11076
1633714200000|2021-10-08 17:30:00|30296|30280|30274|30255|30320|30309|30274|30252|20617
1633714500000|2021-10-08 17:35:00|30270|30260|30279|30261|30295|30272|30250|30233|10358
1633714800000|2021-10-08 17:40:00|30276|30262|30369|30355|30370|30355|30269|30261|18656
1633715100000|2021-10-08 17:45:00|30360|30356|30459|30449|30484|30474|30360|30356|25651
1633715400000|2021-10-08 17:50:00|30450|30444|30548|30536|30560|30544|30450|30444|35373
1633715700000|2021-10-08 17:55:00|30550|30537|30518|30501|30630|30615|30500|30480|35591
1633716000000|2021-10-08 18:00:00|30525|30510|30570|30553|30570|30553|30512|30500|14499
1633716300000|2021-10-08 18:05:00|30572|30554|30500|30483|30660|30644|30488|30450|46926
1633716600000|2021-10-08 18:10:00|30497|30485|30480|30461|30497|30485|30452|30437|10895
1633716900000|2021-10-08 18:15:00|30479|30457|30445|30431|30479|30466|30412|30407|10553
1633717200000|2021-10-08 18:20:00|30444|30434|30489|30477|30505|30487|30444|30434|15192
1633717500000|2021-10-08 18:25:00|30503|30478|30613|30605|30630|30619|30489|30478|31769
1633717800000|2021-10-08 18:30:00|30606|30604|30629|30600|30672|30658|30597|30579|37701
1633718100000|2021-10-08 18:35:00|30631|30593|30549|30534|30631|30608|30528|30520|21917
1633718400000|2021-10-08 18:40:00|30548|30532|30543|30524|30550|30533|30507|30493|13474
1633718700000|2021-10-08 18:45:00|30541|30525|30561|30530|30598|30590|30523|30514|23093
1633719000000|2021-10-08 18:50:00|30555|30529|30483|30471|30555|30529|30473|30450|24541
1633719300000|2021-10-08 18:55:00|30490|30470|30487|30467|30517|30496|30466|30450|16063
1633719600000|2021-10-08 19:00:00|30488|30482|30503|30491|30521|30506|30475|30460|23480
1633719900000|2021-10-08 19:05:00|30508|30492|30459|30444|30521|30492|30437|30430|18506
1633720200000|2021-10-08 19:10:00|30449|30440|30537|30525|30549|30525|30441|30436|27239
1633720500000|2021-10-08 19:15:00|30534|30520|30516|30497|30549|30535|30483|30470|13757
1633720800000|2021-10-08 19:20:00|30515|30509|30520|30498|30543|30527|30487|30477|10310
1633721100000|2021-10-08 19:25:00|30519|30494|30493|30471|30524|30513|30472|30453|20772
1633721400000|2021-10-08 19:30:00|30489|30470|30520|30502|30538|30528|30488|30470|22457
1633721700000|2021-10-08 19:35:00|30518|30505|30470|30450|30523|30509|30423|30407|32293
1633722000000|2021-10-08 19:40:00|30469|30449|30462|30445|30482|30466|30445|30435|30045
1633722300000|2021-10-08 19:45:00|30463|30447|30350|30336|30463|30447|30333|30330|36070
1633722600000|2021-10-08 19:50:00|30341|30337|30434|30421|30434|30423|30320|30300|77131
1633722900000|2021-10-08 19:55:00|30435|30425|30492|30480|30517|30507|30435|30425|118731
1633723200000|2021-10-08 20:00:00|30497|30471|30530|30500|30530|30500|30450|30355|3456
1633723500000|2021-10-08 20:05:00|30525|30492|30499|30463|30525|30492|30499|30463|2069
1633723800000|2021-10-08 20:10:00|30500|30491|30500|30491|30500|30491|30500|30491|1044
1633724100000|2021-10-08 20:15:00|30520|30499|30525|30499|30525|30500|30500|30491|1065
1633724400000|2021-10-08 20:20:00|30520||30500||30520||30500||422
1633724700000|2021-10-08 20:25:00|30520|30491|30520|30500|30520|30500|30492|30491|2102
1633725000000|2021-10-08 20:30:00|30510|30491|30510|30490|30510|30500|30510|30463|572
1633725300000|2021-10-08 20:35:00|30500|30463|30500|30463|30500|30491|30500|30463|1367
1633725600000|2021-10-08 20:40:00||30491||30463||30491||30463|853
1633725900000|2021-10-08 20:45:00|30495|30491|30495|30463|30495|30491|30495|30463|606
1633726200000|2021-10-08 20:50:00|30490|30481|30480|30463|30495|30490|30480|30463|584
1633726500000|2021-10-08 20:55:00|30485|30470|30485|30480|30495|30480|30485|30466|314
1633939200000|2021-10-11 08:00:00|30311|30016|30310|30100|30450|30217|30200|29800|1343
1633939500000|2021-10-11 08:05:00|30220|30136|30380|30100|30380|30136|30163|30100|618
1633939800000|2021-10-11 08:10:00||30116||30121||30121||30116|27
1633940100000|2021-10-11 08:15:00|||||||||112
1633940400000|2021-10-11 08:20:00|30240|30142|30204|30141|30380|30142|30190|30121|155
1633940700000|2021-10-11 08:25:00|30203|30151|30380|30141|30380|30168|30202|30141|588
1633941000000|2021-10-11 08:30:00||30201||30121||30201||30121|56
1633941300000|2021-10-11 08:35:00|||||||||3
1633941600000|2021-10-11 08:40:00||30156||30121||30156||30121|0
1633941900000|2021-10-11 08:45:00|30303|30122|30200|30150|30303|30180|30200|30121|504
1633942200000|2021-10-11 08:50:00|30221|30121|30380|30150|30380|30150|30172|30121|203
1633942500000|2021-10-11 08:55:00|30280|30153|30280|30153|30280|30153|30280|30153|14
1633942800000|2021-10-11 09:00:00|30380|30260|30379|30260|30380|30269|30288|30260|382
1633943100000|2021-10-11 09:05:00|30380|30307|30380|30260|30380|30327|30380|30260|402
1633943400000|2021-10-11 09:10:00|30416|30285|30449|30380|30450|30380|30416|30285|427
1633943700000|2021-10-11 09:15:00|30450|30400|30450|30400|30450|30400|30450|30400|28
1633944000000|2021-10-11 09:20:00|||||||||2
1633944300000|2021-10-11 09:25:00||30380||30394||30394||30380|17
1633944600000|2021-10-11 09:30:00||30395||30380||30406||30380|8
1633944900000|2021-10-11 09:35:00|30499|30450|30499|30380|30499|30450|30473|30380|652
1633945200000|2021-10-11 09:40:00||30400||30401||30401||30400|102
1633945500000|2021-10-11 09:45:00|30435||30499||30499||30435||644
1633945800000|2021-10-11 09:50:00|||||||||60
1633946100000|2021-10-11 09:55:00|30487||30499||30499||30487||2
1633946400000|2021-10-11 10:00:00|30480|30400|30499|30380|30499|30400|30398|30380|1252
1633946700000|2021-10-11 10:05:00|||||||||60
1633947000000|2021-10-11 10:10:00|||||||||18
1633947300000|2021-10-11 10:15:00||30395||30380||30395||30380|430
1633947600000|2021-10-11 10:20:00|30500|30381|30500|30380|30500|30432|30499|30380|512
1633947900000|2021-10-11 10:25:00|30490|30381|30500|30381|30500|30381|30483|30381|129
1633948200000|2021-10-11 10:30:00|30466||30500||30500||30465||108
1633948500000|2021-10-11 10:35:00|30450||30450||30450||30450||56
1633948800000|2021-10-11 10:40:00|30441|30380|30500|30380|30500|30381|30441|30380|1318
1633949100000|2021-10-11 10:45:00|30499||30499||30499||30499||435
1633949400000|2021-10-11 10:50:00|30500||30499||30500||30499||0
1633949700000|2021-10-11 10:55:00|30500|30387|30500|30380|30500|30387|30500|30380|271
1633950000000|2021-10-11 11:00:00|30450|30388|30449|30380|30500|30400|30449|30380|820
1633950300000|2021-10-11 11:05:00|30500|30388|30450|30310|30500|30395|30400|30306|1861
1633950600000|2021-10-11 11:10:00|30449|30318|30449|30310|30500|30320|30350|30310|285
1633950900000|2021-10-11 11:15:00|30450|30311|30499|30320|30500|30320|30360|30310|812
1633951200000|2021-10-11 11:20:00|30500||30399||30500||30399||251
1633951500000|2021-10-11 11:25:00|30390|30350|30490|30410|30500|30410|30390|30350|971
1633951800000|2021-10-11 11:30:00|30462|30370|30425|30370|30480|30400|30423|30370|971
1633952100000|2021-10-11 11:35:00|30411|30378|30496|30410|30500|30410|30400|30378|1649
1633952400000|2021-10-11 11:40:00|30480|30415|30479|30400|30480|30415|30479|30400|100
1633952700000|2021-10-11 11:45:00|||||||||200
1633953000000|2021-10-11 11:50:00|30463|30370|30439|30333|30499|30415|30428|30333|1941
1633953300000|2021-10-11 11:55:00|30450|30313|30430|30306|30450|30318|30402|30306|466
1633953600000|2021-10-11 12:00:00|30414|30300|30300|30248|30424|30300|30257|30200|1677
1633953900000|2021-10-11 12:05:00|30294|30266|30235|30140|30300|30266|30225|30140|1531
1633954200000|2021-10-11 12:10:00|30225|30141|30397|30200|30399|30332|30225|30140|3263
1633954500000|2021-10-11 12:15:00|30399|30355|30455|30375|30455|30403|30399|30320|4518
1633954800000|2021-10-11 12:20:00|30450|30400|30300|30275|30450|30400|30300|30200|691
1633955100000|2021-10-11 12:25:00||30204||30204||30204||30204|1715
1633955400000|2021-10-11 12:30:00||30275||30275||30275||30203|279
1633955700000|2021-10-11 12:35:00||30260||30230||30275||30200|2018
1633956000000|2021-10-11 12:40:00|30280|30200|30300|30246|30300|30280|30270|30200|1632
1633956300000|2021-10-11 12:45:00|30295|30281|30275|30246|30295|30281|30275|30246|895
1633956600000|2021-10-11 12:50:00|30274|30200|30200|30182|30275|30238|30200|30140|2524
1633956900000|2021-10-11 12:55:00|30198|30140|30238|30200|30238|30200|30198|30140|1882
1633957200000|2021-10-11 13:00:00|30213|30213|30216|30143|30238|30213|30170|30140|5450
1633957500000|2021-10-11 13:05:00|30238|30160|30275|30225|30275|30238|30238|30140|1628
1633957800000|2021-10-11 13:10:00|30274|30230|30274|30230|30274|30250|30274|30230|358
1633958100000|2021-10-11 13:15:00||30250||30230||30250||30230|853
1633958400000|2021-10-11 13:20:00|30250|30200|30230|30200|30250|30208|30214|30200|3196
1633958700000|2021-10-11 13:25:00|30197|30140|30209|29988|30274|30155|29992|29900|13592
1633959000000|2021-10-11 13:30:00|30000|29978|30600|30547|30700|30652|29858|29810|224689
1633959300000|2021-10-11 13:35:00|30642|30558|31086|31041|31145|31111|30640|30547|147274
1633959600000|2021-10-11 13:40:00|31085|31051|31189|31161|31250|31230|30973|30926|120051
1633959900000|2021-10-11 13:45:00|31188|31162|31212|31188|31411|31389|31064|31020|169402
1633960200000|2021-10-11 13:50:00|31220|31190|31036|31008|31275|31251|30980|30956|87272
1633960500000|2021-10-11 13:55:00|31050|31009|30930|30910|31099|31055|30861|30830|80381
1633960800000|2021-10-11 14:00:00|30932|30913|30977|30944|30980|30970|30803|30800|60885
1633961100000|2021-10-11 14:05:00|30969|30948|30958|30935|30970|30954|30839|30813|37782
1633961400000|2021-10-11 14:10:00|30965|30940|30940|30910|31100|31072|30899|30870|43048
1633961700000|2021-10-11 14:15:00|30931|30907|30670|30648|30939|30907|30641|30618|65643
1633962000000|2021-10-11 14:20:00|30669|30646|30684|30662|30745|30717|30586|30557|46942
1633962300000|2021-10-11 14:25:00|30683|30665|30572|30537|30684|30665|30533|30511|67448
1633962600000|2021-10-11 14:30:00|30544|30536|30600|30579|30660|30638|30451|30442|101071
1633962900000|2021-10-11 14:35:00|30599|30566|30814|30784|30834|30815|30557|30525|65330
1633963200000|2021-10-11 14:40:00|30815|30800|30915|30904|30979|30958|30741|30730|80003
1633963500000|2021-10-11 14:45:00|30932|30910|30780|30750|30932|30912|30682|30654|45709
1633963800000|2021-10-11 14:50:00|30799|30752|30844|30810|30877|30867|30786|30752|37994
1633964100000|2021-10-11 14:55:00|30830|30811|30836|30812|30921|30910|30815|30788|34080
1633964400000|2021-10-11 15:00:00|30838|30815|30894|30868|30895|30892|30760|30740|25791
1633964700000|2021-10-11 15:05:00|30895|30885|31089|31039|31089|31077|30882|30862|56567
1633965000000|2021-10-11 15:10:00|31085|31062|31041|31013|31086|31070|31000|30983|29346
1633965300000|2021-10-11 15:15:00|31044|31034|30990|30970|31082|31066|30975|30959|31685
1633965600000|2021-10-11 15:20:00|30999|30971|31008|30993|31070|31046|30997|30968|36065
1633965900000|2021-10-11 15:25:00|31019|30986|30959|30920|31019|30986|30886|30868|33748
1633966200000|2021-10-11 15:30:00|30958|30921|31064|31048|31075|31069|30912|30880|44589
1633966500000|2021-10-11 15:35:00|31075|31044|31113|31074|31199|31185|31050|31031|63233
1633966800000|2021-10-11 15:40:00|31111|31075|31139|31110|31145|31129|31061|31038|26430
1633967100000|2021-10-11 15:45:00|31138|31113|31110|31090|31138|31113|31068|31050|15756
1633967400000|2021-10-11 15:50:00|31112|31082|31171|31155|31185|31165|31094|31082|20929
1633967700000|2021-10-11 15:55:00|31184|31160|31084|31057|31189|31168|31059|31042|23249
1633968000000|2021-10-11 16:00:00|31083|31060|30979|30960|31108|31090|30947|30934|23020
1633968300000|2021-10-11 16:05:00|30971|30957|30970|30950|30999|30981|30943|30929|15948
1633968600000|2021-10-11 16:10:00|30982|30957|30910|30896|30991|30965|30898|30880|27203
1633968900000|2021-10-11 16:15:00|30909|30900|31040|31010|31050|31020|30909|30895|27159
1633969200000|2021-10-11 16:20:00|31045|31014|31063|31046|31099|31083|31020|31012|15732
1633969500000|2021-10-11 16:25:00|31062|31048|31053|31032|31078|31055|31021|31011|8442
1633969800000|2021-10-11 16:30:00|31051|31031|31054|31024|31055|31045|31020|31003|5499
1633970100000|2021-10-11 16:35:00|31048|31028|31097|31068|31120|31105|31048|31026|14840
1633970400000|2021-10-11 16:40:00|31096|31075|31100|31089|31100|31089|31063|31046|14537
1633970700000|2021-10-11 16:45:00|31099|31081|31157|31134|31168|31158|31074|31064|17235
1633971000000|2021-10-11 16:50:00|31149|31130|31044|31023|31149|31131|31024|31022|19387
1633971300000|2021-10-11 16:55:00|31043|31010|31017|30992|31057|31028|30980|30968|13047
1633971600000|2021-10-11 17:00:00|31000|30986|30930|30917|31014|30999|30920|30910|22899
1633971900000|2021-10-11 17:05:00|30929|30916|30971|30943|30978|30948|30922|30910|10642
1633972200000|2021-10-11 17:10:00|30964|30945|31012|30988|31050|31029|30964|30945|14127
1633972500000|2021-10-11 17:15:00|31029|30989|30969|30951|31041|30994|30954|30929|8110
1633972800000|2021-10-11 17:20:00|30996|30952|30911|30895|30996|30982|30911|30895|16200
1633973100000|2021-10-11 17:25:00|30918|30907|30886|30866|30930|30923|30879|30865|9862
1633973400000|2021-10-11 17:30:00|30885|30865|30935|30910|30945|30934|30867|30848|14467
1633973700000|2021-10-11 17:35:00|30936|30920|30928|30913|30960|30936|30922|30909|2788
1633974000000|2021-10-11 17:40:00|30922|30900|30942|30924|30957|30932|30916|30900|5104
1633974300000|2021-10-11 17:45:00|30940|30921|30883|30864|30940|30921|30833|30813|18550
1633974600000|2021-10-11 17:50:00|30884|30870|30941|30926|30941|30929|30850|30833|10541
1633974900000|2021-10-11 17:55:00|30939|30914|30995|30973|31008|30997|30921|30911|13599
1633975200000|2021-10-11 18:00:00|30994|30972|31030|31017|31030|31017|30973|30956|11073
1633975500000|2021-10-11 18:05:00|31047|31023|31061|31037|31069|31048|31017|31002|7417
1633975800000|2021-10-11 18:10:00|31052|31045|31067|31056|31081|31067|31036|31022|5281
1633976100000|2021-10-11 18:15:00|31075|31057|31063|31038|31137|31117|31051|31036|16015
1633976400000|2021-10-11 18:20:00|31058|31039|31010|30986|31058|31040|30952|30936|17054
1633976700000|2021-10-11 18:25:00|31009|30987|30979|30957|31034|31006|30954|30935|7207
1633977000000|2021-10-11 18:30:00|30992|30958|30988|30965|31002|30985|30943|30928|12294
1633977300000|2021-10-11 18:35:00|30982|30966|30942|30928|30982|30966|30925|30908|7200
1633977600000|2021-10-11 18:40:00|30941|30924|30926|30903|30945|30935|30905|30891|15323
1633977900000|2021-10-11 18:45:00|30933|30908|30924|30899|30940|30924|30874|30857|12673
1633978200000|2021-10-11 18:50:00|30923|30897|30889|30873|30935|30913|30838|30833|14352
1633978500000|2021-10-11 18:55:00|30888|30874|30969|30953|30986|30966|30880|30861|13815
1633978800000|2021-10-11 19:00:00|30967|30954|30985|30971|31015|31005|30954|30941|13820
1633979100000|2021-10-11 19:05:00|30997|30972|30954|30934|30997|30975|30907|30896|14160
1633979400000|2021-10-11 19:10:00|30951|30935|30915|30891|30984|30970|30879|30861|23145
1633979700000|2021-10-11 19:15:00|30909|30892|30845|30836|30917|30896|30842|30830|12884
1633980000000|2021-10-11 19:20:00|30844|30835|30798|30784|30844|30835|30778|30764|30622
1633980300000|2021-10-11 19:25:00|30799|30785|30791|30775|30860|30850|30742|30730|30272
1633980600000|2021-10-11 19:30:00|30790|30770|30745|30736|30824|30802|30732|30718|16309
1633980900000|2021-10-11 19:35:00|30743|30725|30694|30677|30764|30749|30685|30666|21888
1633981200000|2021-10-11 19:40:00|30696|30692|30660|30652|30717|30697|30659|30650|29262
1633981500000|2021-10-11 19:45:00|30663|30653|30674|30657|30692|30679|30644|30635|20415
1633981800000|2021-10-11 19:50:00|30673|30652|30563|30543|30674|30653|30517|30513|55018
1633982100000|2021-10-11 19:55:00|30570|30555|30496|30482|30599|30590|30479|30468|133517
1633982400000|2021-10-11 20:00:00|30489|30472|30525|30510|30550|30510|30489|30472|1228
1633982700000|2021-10-11 20:05:00|30510|30500|30554|30502|30595|30530|30510|30500|1191
1633983000000|2021-10-11 20:10:00|30585|30510|30559|30510|30585|30560|30552|30510|2459
1633983300000|2021-10-11 20:15:00|30558|30500|30520|30465|30559|30510|30520|30465|2355
1633983600000|2021-10-11 20:20:00|30515||30504||30515||30504||183
1633983900000|2021-10-11 20:25:00|30501|30475|30555|30480|30555|30480|30501|30475|1331
1633984200000|2021-10-11 20:30:00|30520|30500|30515|30480|30520|30510|30515|30480|1687
1633984500000|2021-10-11 20:35:00||30482||30480||30510||30480|361
1633984800000|2021-10-11 20:40:00||30490||30490||30490||30490|31
1633985100000|2021-10-11 20:45:00|||||||||225
1633985400000|2021-10-11 20:50:00|30555|30493|30555|30490|30555|30493|30555|30490|203
1633985700000|2021-10-11 20:55:00|30490|30475|30485|30429|30490|30475|30465|30429|2101
1633986000000|2021-10-11 21:00:00|30474||30464||30474||30460||602
1633986300000|2021-10-11 21:05:00|30470|30430|30555|30464|30555|30464|30470|30430|5033
1633986600000|2021-10-11 21:10:00||30500||30430||30525||30430|8
1633986900000|2021-10-11 21:15:00|||||||||24
1633987200000|2021-10-11 21:20:00|||||||||122
1633987500000|2021-10-11 21:25:00||30445||30470||30470||30445|127
1633987800000|2021-10-11 21:30:00|||||||||1
1633988400000|2021-10-11 21:40:00|||||||||102
1633988700000|2021-10-11 21:45:00|30550|30450|30550|30450|30550|30450|30550|30450|66
1633989000000|2021-10-11 21:50:00|||||||||111
1633989300000|2021-10-11 21:55:00|30555|30550|30600|30550|30600|30550|30555|30550|746
1633989600000|2021-10-11 22:00:00|30630|30600|30610|30550|30633|30600|30610|30550|1305
1633989900000|2021-10-11 22:05:00|30600||30599||30610||30599||720
1633990200000|2021-10-11 22:10:00|||||||||28
1633990500000|2021-10-11 22:15:00||30575||30575||30575||30575|1
1633990800000|2021-10-11 22:20:00|30600|30580|30600|30575|30600|30580|30600|30575|81
1633991100000|2021-10-11 22:25:00|30599|30555|30599|30555|30599|30555|30599|30555|159
1633991400000|2021-10-11 22:30:00|30600|30550|30600|30550|30600|30550|30600|30550|227
1633991700000|2021-10-11 22:35:00|||||||||915
1633992000000|2021-10-11 22:40:00|||||||||105
1633992300000|2021-10-11 22:45:00|30599||30599||30599||30599||13
1633992600000|2021-10-11 22:50:00|||||||||164
1633992900000|2021-10-11 22:55:00||30510||30510||30510||30510|95
1633993200000|2021-10-11 23:00:00|30540|30545|30540|30510|30540|30545|30540|30510|444
1633993800000|2021-10-11 23:10:00|30530|30500|30520|30500|30530|30500|30520|30500|112
1633994100000|2021-10-11 23:15:00|30530||30530||30530||30530||223
1633994400000|2021-10-11 23:20:00|30540|30501|30540|30501|30540|30501|30540|30501|145
1633994700000|2021-10-11 23:25:00|30535||30535||30535||30535||121
1633995000000|2021-10-11 23:30:00|30540||30535||30540||30535||200
1633995300000|2021-10-11 23:35:00|30540||30510||30540||30510||211
1633995600000|2021-10-11 23:40:00|30501|30500|30510|30450|30510|30500|30501|30444|518
1633995900000|2021-10-11 23:45:00|30450|30444|30499|30430|30535|30450|30450|30430|1460
1633996200000|2021-10-11 23:50:00|30450|30450|30499|30450|30499|30450|30450|30430|283
1633996500000|2021-10-11 23:55:00|30500|30430|30450|30429|30524|30430|30450|30429|573
1634025600000|2021-10-12 08:00:00|30724|30332|30434|30213|30924|30332|30434|30213|89
1634025900000|2021-10-12 08:05:00|||||||||19
1634026200000|2021-10-12 08:10:00|30404|30214|30404|30214|30404|30319|30404|30214|47
1634026500000|2021-10-12 08:15:00|30429|30300|30434|30322|30434|30322|30424|30300|115
1634026800000|2021-10-12 08:20:00||30346||30323||30389||30322|118
1634027100000|2021-10-12 08:25:00|30915|30357|30646|30216|30915|30402|30646|30214|286
1634027400000|2021-10-12 08:30:00|30665|30491|30646|30480|30668|30492|30645|30480|8
1634027700000|2021-10-12 08:35:00|30624|30481|30634|30537|30924|30537|30560|30477|283
1634028000000|2021-10-12 08:40:00|30653|30550|30924|30580|30924|30585|30623|30537|136
1634028300000|2021-10-12 08:45:00|30959|30610|31026|30611|31026|30700|30959|30610|148
1634028600000|2021-10-12 08:50:00|30959|30764|31026|30611|31026|30879|30901|30610|363
1634028900000|2021-10-12 08:55:00|30920|30760|30919|30611|31026|30828|30897|30610|436
1634029200000|2021-10-12 09:00:00|30913|30610|30999|30610|31000|30716|30857|30610|160
1634029500000|2021-10-12 09:05:00|30910|30615|30909|30626|30910|30626|30909|30615|28
1634029800000|2021-10-12 09:10:00|31000|30676|30910|30780|31100|30780|30910|30610|170
1634030100000|2021-10-12 09:15:00|31100|30610|31100|30773|31100|30778|30910|30610|22
1634030400000|2021-10-12 09:20:00|31099|30774|30999|30778|31100|30829|30920|30766|139
1634030700000|2021-10-12 09:25:00|30832|30610|31099|30778|31100|30778|30832|30610|43
1634031000000|2021-10-12 09:30:00|31100|30770|30877|30778|31100|30815|30870|30755|279
1634031300000|2021-10-12 09:35:00|30873|30774|31099|30774|31100|30806|30873|30755|80
1634031600000|2021-10-12 09:40:00|30879|30771|30879|30778|30910|30778|30879|30770|14
1634031900000|2021-10-12 09:45:00|30910|30772|30879|30778|30910|30778|30879|30754|6
1634032200000|2021-10-12 09:50:00|30876|30780|30873|30778|30876|30780|30873|30747|0
1634032500000|2021-10-12 09:55:00|30872|30766|30869|30784|30872|30784|30869|30748|0
1634032800000|2021-10-12 10:00:00|30863|30765|30863|30805|30863|30805|30863|30758|9
1634033100000|2021-10-12 10:05:00|30862|30806|30862|30810|30863|30810|30862|30773|20
1634033400000|2021-10-12 10:10:00|30863|30610|30809|30610|30863|30611|30799|30610|491
1634033700000|2021-10-12 10:15:00|30810|30611|30810|30611|30810|30611|30810|30610|11
1634034000000|2021-10-12 10:20:00|30863|30629|30810|30611|30863|30629|30810|30610|68
1634034300000|2021-10-12 10:25:00|30823|30610|30823|30720|30832|30720|30820|30610|67
1634034600000|2021-10-12 10:30:00|30820||30809||30835||30809||50
1634034900000|2021-10-12 10:35:00|||||||||1
1634035200000|2021-10-12 10:40:00|30808||30730||30808||30730||21
1634035500000|2021-10-12 10:45:00|30809|30725|30798|30720|30809|30725|30798|30720|932
1634035800000|2021-10-12 10:50:00|||||||||10
1634036400000|2021-10-12 11:00:00|30743|30600|30800|30606|30809|30752|30722|30600|3064
1634036700000|2021-10-12 11:05:00|30785|30645|30785|30701|30785|30766|30785|30645|686
1634037000000|2021-10-12 11:10:00|30798|30730|30798|30731|30798|30731|30798|30730|113
1634037300000|2021-10-12 11:15:00|30809|30730|30809|30755|30809|30769|30780|30730|1325
1634037600000|2021-10-12 11:20:00|30790|30700|31000|30857|31000|30900|30788|30700|5293
1634037900000|2021-10-12 11:25:00|30999|30855|30935|30800|31000|30925|30900|30800|724
1634038200000|2021-10-12 11:30:00|30904|30820|30998|30700|31000|30889|30885|30700|952
1634038500000|2021-10-12 11:35:00|30986|30791|30998|30791|30998|30791|30887|30791|35
1634038800000|2021-10-12 11:40:00|30986|30810|30850|30780|30986|30831|30846|30700|1053
1634039100000|2021-10-12 11:45:00|30986|30791|30999|30780|30999|30867|30860|30780|1760
1634039400000|2021-10-12 11:50:00|30989|30868|30989|30780|30989|30887|30989|30780|151
1634039700000|2021-10-12 11:55:00|30910|30810|30900|30794|30989|30810|30863|30793|222
1634040000000|2021-10-12 12:00:00|30906|30796|30800|30700|30909|30804|30791|30700|1293
1634040300000|2021-10-12 12:05:00|30750|30715|30834|30800|30850|30800|30750|30700|685
1634040600000|2021-10-12 12:10:00|30850|30825|30900|30826|30900|30830|30850|30825|652
1634040900000|2021-10-12 12:15:00|30899|30850|30929|30900|30929|30900|30899|30850|2559
1634041200000|2021-10-12 12:20:00|30923|30850|30999|30915|30999|30975|30923|30850|3795
1634041500000|2021-10-12 12:25:00|30975|30925|31046|30980|31046|30980|30965|30915|5136
1634041800000|2021-10-12 12:30:00|31026|30935|31030|30915|31046|30965|31026|30915|1797
1634042100000|2021-10-12 12:35:00|31007|30920|30980|30801|31030|30989|30800|30750|15977
1634042400000|2021-10-12 12:40:00|30975|30900|31184|31017|31200|31034|30724|30646|10203
1634042700000|2021-10-12 12:45:00|31182|31019|31047|30990|31183|31115|31028|30805|5680
1634043000000|2021-10-12 12:50:00|31040|30954|31090|31027|31125|31056|30955|30805|2862
1634043300000|2021-10-12 12:55:00|31088|31075|31070|31019|31090|31075|31059|31019|1487
1634043600000|2021-10-12 13:00:00|31043|31030|30999|30917|31050|31038|30990|30917|6992
1634043900000|2021-10-12 13:05:00|31100|30940|31100|31077|31400|31350|31100|30940|32174
1634044200000|2021-10-12 13:10:00|31300|31058|31180|31080|31300|31157|31088|31001|5224
1634044500000|2021-10-12 13:15:00|31170|31081|31159|31060|31170|31121|31093|31030|7040
1634044800000|2021-10-12 13:20:00|31141|31100|31049|30962|31159|31100|30981|30960|15136
1634045100000|2021-10-12 13:25:00|31141|31004|31346|31236|31375|31330|31132|30960|14108
1634045400000|2021-10-12 13:30:00|31390|31369|31480|31444|31588|31559|31048|31001|201910
1634045700000|2021-10-12 13:35:00|31445|31443|31480|31431|31496|31469|31179|31132|77041
1634046000000|2021-10-12 13:40:00|31479|31438|31250|31204|31548|31521|31093|31069|172319
1634046300000|2021-10-12 13:45:00|31259|31205|31150|31108|31260|31211|30890|30871|87771
1634046600000|2021-10-12 13:50:00|31149|31126|31114|31060|31250|31230|31038|31018|60132
1634046900000|2021-10-12 13:55:00|31117|31058|30869|30842|31155|31118|30850|30832|46394
1634047200000|2021-10-12 14:00:00|30855|30839|30926|30896|30998|30959|30775|30747|82269
1634047500000|2021-10-12 14:05:00|30925|30897|30657|30625|30940|30921|30645|30625|69743
1634047800000|2021-10-12 14:10:00|30656|30630|30897|30855|30922|30884|30648|30627|60107
1634048100000|2021-10-12 14:15:00|30871|30843|30787|30758|30996|30960|30705|30680|52470
1634048400000|2021-10-12 14:20:00|30788|30759|30744|30700|30789|30761|30666|30650|25398
1634048700000|2021-10-12 14:25:00|30726|30691|30750|30705|30841|30824|30571|30550|81368
1634049000000|2021-10-12 14:30:00|30741|30708|30477|30452|30741|30708|30458|30446|101211
1634049300000|2021-10-12 14:35:00|30476|30457|30420|30387|30527|30488|30363|30352|80873
1634049600000|2021-10-12 14:40:00|30411|30388|30322|30311|30540|30515|30279|30252|96534
1634049900000|2021-10-12 14:45:00|30319|30302|30417|30396|30442|30418|30304|30288|50865
1634050200000|2021-10-12 14:50:00|30416|30394|30430|30394|30447|30436|30334|30310|50284
1634050500000|2021-10-12 14:55:00|30440|30413|30584|30564|30623|30600|30438|30413|73099
1634050800000|2021-10-12 15:00:00|30590|30565|30640|30615|30743|30733|30590|30565|61084
1634051100000|2021-10-12 15:05:00|30637|30616|30637|30617|30728|30705|30635|30606|34522
1634051400000|2021-10-12 15:10:00|30638|30618|30550|30512|30670|30636|30517|30500|17493
1634051700000|2021-10-12 15:15:00|30530|30508|30626|30602|30677|30649|30527|30506|34862
1634052000000|2021-10-12 15:20:00|30625|30601|30672|30654|30672|30654|30600|30580|22111
1634052300000|2021-10-12 15:25:00|30671|30653|30622|30604|30764|30750|30608|30588|50842
1634052600000|2021-10-12 15:30:00|30621|30605|30617|30587|30664|30640|30585|30550|13206
1634052900000|2021-10-12 15:35:00|30616|30581|30674|30638|30690|30678|30591|30554|13543
1634053200000|2021-10-12 15:40:00|30673|30652|30627|30604|30706|30681|30603|30582|16855
1634053500000|2021-10-12 15:45:00|30626|30603|30643|30615|30673|30655|30575|30563|18477
1634053800000|2021-10-12 15:50:00|30630|30621|30699|30666|30716|30710|30630|30621|19117
1634054100000|2021-10-12 15:55:00|30698|30672|30716|30694|30716|30696|30660|30648|11006
1634054400000|2021-10-12 16:00:00|30720|30711|30793|30776|30821|30804|30715|30694|45621
1634054700000|2021-10-12 16:05:00|30792|30773|30714|30697|30798|30785|30709|30691|15488
1634055000000|2021-10-12 16:10:00|30722|30699|30742|30715|30763|30752|30722|30699|12720
1634055300000|2021-10-12 16:15:00|30752|30716|30803|30791|30835|30823|30740|30716|28474
1634055600000|2021-10-12 16:20:00|30802|30790|30774|30750|30802|30790|30737|30725|9958
1634055900000|2021-10-12 16:25:00|30764|30738|30727|30711|30779|30759|30716|30690|8082
1634056200000|2021-10-12 16:30:00|30730|30712|30639|30621|30815|30801|30628|30620|18154
1634056500000|2021-10-12 16:35:00|30638|30627|30675|30658|30700|30676|30588|30575|45306
1634056800000|2021-10-12 16:40:00|30674|30647|30683|30658|30721|30707|30647|30625|16259
1634057100000|2021-10-12 16:45:00|30677|30656|30682|30657|30685|30672|30630|30624|15078
1634057400000|2021-10-12 16:50:00|30679|30659|30661|30638|30690|30669|30643|30625|7272
1634057700000|2021-10-12 16:55:00|30662|30639|30899|30872|30945|30923|30639|30625|48048
1634058000000|2021-10-12 17:00:00|30890|30875|31188|31165|31196|31188|30864|30835|126558
1634058300000|2021-10-12 17:05:00|31187|31164|30961|30937|31187|31166|30948|30909|37809
1634058600000|2021-10-12 17:10:00|30957|30936|31045|31021|31123|31100|30949|30936|35299
1634058900000|2021-10-12 17:15:00|31043|31025|31018|30995|31050|31034|31005|30970|14649
1634059200000|2021-10-12 17:20:00|31008|31000|30985|30964|31049|31018|30943|30927|19481
1634059500000|2021-10-12 17:25:00|30970|30966|31112|31090|31150|31136|30970|30966|33827
1634059800000|2021-10-12 17:30:00|31110|31089|31171|31153|31175|31164|31050|31043|17642
1634060100000|2021-10-12 17:35:00|31172|31149|31097|31080|31177|31170|31083|31065|27736
1634060400000|2021-10-12 17:40:00|31098|31081|31124|31109|31150|31134|31098|31081|7765
1634060700000|2021-10-12 17:45:00|31123|31110|31091|31077|31137|31120|31033|31019|17005
1634061000000|2021-10-12 17:50:00|31096|31076|31110|31090|31223|31200|31088|31076|53697
1634061300000|2021-10-12 17:55:00|31125|31094|31106|31081|31170|31153|31094|31080|18097
1634061600000|2021-10-12 18:00:00|31099|31082|31264|31242|31279|31269|31075|31057|30498
1634061900000|2021-10-12 18:05:00|31265|31241|31195|31191|31279|31257|31178|31167|23266
1634062200000|2021-10-12 18:10:00|31203|31190|31266|31255|31266|31255|31177|31164|13599
1634062500000|2021-10-12 18:15:00|31260|31251|31303|31290|31340|31327|31239|31218|38906
1634062800000|2021-10-12 18:20:00|31298|31280|31269|31262|31332|31321|31268|31255|27841
1634063100000|2021-10-12 18:25:00|31278|31264|31328|31316|31340|31331|31278|31264|23801
1634063400000|2021-10-12 18:30:00|31325|31317|31335|31310|31360|31353|31280|31268|32259
1634063700000|2021-10-12 18:35:00|31324|31306|31213|31198|31332|31317|31182|31165|58257
1634064000000|2021-10-12 18:40:00|31204|31197|31280|31270|31280|31270|31191|31179|13281
1634064300000|2021-10-12 18:45:00|31277|31267|31323|31302|31333|31321|31277|31267|24453
1634064600000|2021-10-12 18:50:00|31324|31299|31262|31247|31324|31310|31205|31189|13841
1634064900000|2021-10-12 18:55:00|31277|31250|31234|31212|31278|31253|31166|31150|36776
1634065200000|2021-10-12 19:00:00|31228|31221|31165|31144|31255|31248|31158|31137|32640
1634065500000|2021-10-12 19:05:00|31160|31140|31095|31080|31160|31148|31048|31012|50796
1634065800000|2021-10-12 19:10:00|31093|31072|31093|31074|31166|31152|31077|31052|22142
1634066100000|2021-10-12 19:15:00|31092|31076|31091|31073|31095|31084|31022|31010|31560
1634066400000|2021-10-12 19:20:00|31089|31065|31141|31123|31165|31149|31048|31030|67985
1634066700000|2021-10-12 19:25:00|31142|31132|30997|30975|31144|31137|30949|30940|43245
1634067000000|2021-10-12 19:30:00|30996|30976|31051|31026|31063|31050|30951|30940|36536
1634067300000|2021-10-12 19:35:00|31044|31027|30954|30939|31057|31041|30947|30930|29734
1634067600000|2021-10-12 19:40:00|30947|30931|30914|30894|31018|30991|30896|30881|32285
1634067900000|2021-10-12 19:45:00|30913|30900|30910|30881|30955|30938|30850|30833|43600
1634068200000|2021-10-12 19:50:00|30900|30885|31062|31035|31080|31054|30886|30861|56661
1634068500000|2021-10-12 19:55:00|31058|31037|31113|31103|31185|31155|31051|31037|136744
1634068800000|2021-10-12 20:00:00|31111|31097|31200|31115|31250|31167|31111|31046|225531
1634069100000|2021-10-12 20:05:00|31188||31200||31200||31158||2532
1634069400000|2021-10-12 20:10:00|31185||31185||31185||31185||180
1634069700000|2021-10-12 20:15:00|31150|31114|31125|31083|31150|31114|31125|31083|1336
1634070000000|2021-10-12 20:20:00|31095|31080|31083|31010|31125|31085|31083|31010|1077
1634070300000|2021-10-12 20:25:00|31074|31013|31070|31050|31083|31050|31050|31010|421
1634070600000|2021-10-12 20:30:00|31082|31025|31070|31010|31082|31025|31070|31010|366
1634070900000|2021-10-12 20:35:00|31082|31026|31082|31052|31082|31052|31048|31010|762
1634071200000|2021-10-12 20:40:00|31079|31026|31078|31026|31079|31026|31078|31026|80
1634071500000|2021-10-12 20:45:00|31073|31010|31079|31004|31079|31010|31073|31001|122
1634071800000|2021-10-12 20:50:00||31009||31009||31009||31009|438
1634072100000|2021-10-12 20:55:00|31077|31050|31077|31050|31077|31050|31077|31050|3
1634072400000|2021-10-12 21:00:00||31009||31001||31009||31001|554
1634072700000|2021-10-12 21:05:00|31069|31015|31068|31015|31069|31015|31068|31015|99
1634073000000|2021-10-12 21:10:00|||||||||71
1634073300000|2021-10-12 21:15:00|||||||||1
1634073600000|2021-10-12 21:20:00|||||||||6
1634073900000|2021-10-12 21:25:00|||||||||231
1634074200000|2021-10-12 21:30:00|31065|31030|31064|31030|31065|31030|31064|31030|543
1634074500000|2021-10-12 21:35:00|||||||||86
1634074800000|2021-10-12 21:40:00|31063||31063||31063||31063||27
1634075100000|2021-10-12 21:45:00|||||||||70
1634075400000|2021-10-12 21:50:00|||||||||65
1634075700000|2021-10-12 21:55:00|||||||||34
1634076000000|2021-10-12 22:00:00|31062||31062||31062||31062||156
1634076300000|2021-10-12 22:05:00|||||||||63
1634076600000|2021-10-12 22:10:00|||||||||52
1634076900000|2021-10-12 22:15:00|||||||||6
1634077200000|2021-10-12 22:20:00|31063||31063||31063||31063||252
1634077500000|2021-10-12 22:25:00|||||||||64
1634077800000|2021-10-12 22:30:00|31030|31015|31030|31015|31030|31015|31030|31015|718
1634078100000|2021-10-12 22:35:00|||||||||113
1634078400000|2021-10-12 22:40:00|31063||31062||31063||31062||666
1634078700000|2021-10-12 22:45:00|31050||31023||31050||31023||62
1634079000000|2021-10-12 22:50:00|31062||31062||31062||31062||159
1634079300000|2021-10-12 22:55:00|31063||31063||31063||31063||32
1634079600000|2021-10-12 23:00:00|31050||31050||31050||31050||221
1634079900000|2021-10-12 23:05:00|||||||||101
1634080200000|2021-10-12 23:10:00|31030||31030||31030||31030||204
1634080500000|2021-10-12 23:15:00|31020|31018|31063|31020|31063|31055|31020|31018|1861
1634080800000|2021-10-12 23:20:00|||||||||10
1634081100000|2021-10-12 23:25:00|||||||||200
1634081400000|2021-10-12 23:30:00|||||||||1
1634081700000|2021-10-12 23:35:00||31050||31020||31050||31020|369
1634082000000|2021-10-12 23:40:00|||||||||25
1634082300000|2021-10-12 23:45:00|||||||||283
1634082600000|2021-10-12 23:50:00|31062|31030|31063|31030|31063|31030|31049|31020|296
1634082900000|2021-10-12 23:55:00|31062|31025|31063|31020|31063|31039|31062|31020|618
1634112000000|2021-10-13 08:00:00|31401|30825|31480|31000|31500|31072|31401|30570|170
1634112300000|2021-10-13 08:05:00|31376|30900|31480|31000|31480|31000|31376|30900|412
1634112600000|2021-10-13 08:10:00|31352|30900|31300|31180|31480|31180|31300|30900|201
1634112900000|2021-10-13 08:15:00|31304|31185|31390|31256|31390|31256|31304|31000|469
1634113200000|2021-10-13 08:20:00|31399|31000|31393|31000|31399|31000|31390|31000|53
1634113500000|2021-10-13 08:25:00|31399|31365|31399|31000|31480|31365|31393|31000|461
1634113800000|2021-10-13 08:30:00|31298|30909|31298|31010|31298|31010|31288|30909|88
1634114100000|2021-10-13 08:35:00|31259||31272||31390||31250||150
1634114400000|2021-10-13 08:40:00|31399|31212|31399|31010|31399|31224|31316|31010|398
1634114700000|2021-10-13 08:45:00|31390|31215|31320|31168|31390|31215|31320|31010|193
1634115000000|2021-10-13 08:50:00||31200||31180||31200||31180|87
1634115300000|2021-10-13 08:55:00|31390|31232|31399|31300|31399|31300|31332|31180|240
1634115600000|2021-10-13 09:00:00|31372|31301|31399|31301|31399|31301|31372|31301|185
1634115900000|2021-10-13 09:05:00|31398||31398||31398||31398||64
1634116200000|2021-10-13 09:10:00|31399||31398||31399||31398||33
1634116500000|2021-10-13 09:15:00|31399|31180|31398|31300|31399|31300|31387|31180|81
1634116800000|2021-10-13 09:20:00|31399|31301|31398|31301|31399|31301|31398|31301|123
1634117100000|2021-10-13 09:25:00||31356||31367||31367||31356|39
1634117400000|2021-10-13 09:30:00|31399|31357|31398|31301|31399|31367|31375|31180|473
1634117700000|2021-10-13 09:35:00|31399||31398||31399||31398||81
1634118000000|2021-10-13 09:40:00|31390|31302|31389|31302|31390|31302|31389|31301|0
1634118300000|2021-10-13 09:45:00|31390|31301|31390|31301|31390|31301|31390|31301|5
1634118600000|2021-10-13 09:50:00|31389|31302|31390|31301|31390|31302|31389|31301|10
1634118900000|2021-10-13 09:55:00||31310||31310||31310||31310|1
1634119200000|2021-10-13 10:00:00||31311||31311||31311||31311|35
1634119500000|2021-10-13 10:05:00|31399|31325|31399|31325|31399|31325|31399|31325|7
1634119800000|2021-10-13 10:10:00|31390|31301|31399|31357|31399|31357|31390|31301|18
1634120100000|2021-10-13 10:15:00||31364||31357||31364||31357|300
1634120400000|2021-10-13 10:20:00|||||||||23
1634120700000|2021-10-13 10:25:00|31411|31367|31399|31340|31411|31376|31399|31301|46
1634121000000|2021-10-13 10:30:00|31398|31307|31398|31301|31399|31335|31398|31301|84
1634121300000|2021-10-13 10:35:00|31399||31398||31399||31398||1
1634121600000|2021-10-13 10:40:00|31399|31349|31399|31301|31399|31374|31399|31301|120
1634121900000|2021-10-13 10:45:00|31398||31396||31398||31396||2
1634122200000|2021-10-13 10:50:00||31302||31301||31302||31301|12
1634122500000|2021-10-13 10:55:00|31395|31302|31393|31301|31395|31302|31393|31301|4
1634122800000|2021-10-13 11:00:00|31369|31323|31467|31302|31480|31404|31369|31301|3197
1634123100000|2021-10-13 11:05:00|31466|31305|31474|31305|31477|31465|31311|31305|824
1634123400000|2021-10-13 11:10:00|31472||31468||31477||31468||226
1634123700000|2021-10-13 11:15:00|31477|31306|31419|31350|31477|31400|31419|31305|188
1634124000000|2021-10-13 11:20:00|31420|31351|31400|31350|31420|31351|31400|31350|118
1634124300000|2021-10-13 11:25:00|31370|31305|31350|31305|31400|31305|31350|31305|737
1634124600000|2021-10-13 11:30:00|31340|31320|31398|31305|31399|31320|31340|31305|1087
1634124900000|2021-10-13 11:35:00|31399||31398||31399||31398||500
1634125200000|2021-10-13 11:40:00|31384|31340|31398|31305|31398|31340|31380|31305|550
1634125500000|2021-10-13 11:45:00||31310||31310||31310||31310|198
1634125800000|2021-10-13 11:50:00|31399|31350|31399|31350|31399|31353|31399|31350|115
1634126100000|2021-10-13 11:55:00|||||||||319
1634126400000|2021-10-13 12:00:00|31400|31400|31400|31380|31468|31410|31400|31361|2482
1634126700000|2021-10-13 12:05:00|31392|31361|31381|31329|31392|31361|31381|31329|1225
1634127000000|2021-10-13 12:10:00|31399|31350|31400|31350|31400|31350|31399|31350|169
1634127300000|2021-10-13 12:15:00|31435|31390|31435|31400|31435|31400|31434|31350|1578
1634127600000|2021-10-13 12:20:00|31440|31375|31450|31434|31450|31434|31440|31375|554
1634127900000|2021-10-13 12:25:00|31495|31375|31479|31400|31495|31414|31434|31375|1353
1634128200000|2021-10-13 12:30:00|31480|31434|31380|31329|31495|31444|31380|31329|3450
1634128500000|2021-10-13 12:35:00|31400|31336|31370|31305|31495|31350|31368|31305|2549
1634128800000|2021-10-13 12:40:00|31350|31300|31329|31211|31370|31300|31316|31210|1574
1634129100000|2021-10-13 12:45:00|31330|31210|31350|31300|31400|31350|31300|31210|5863
1634129400000|2021-10-13 12:50:00|31370|31230|31399|31300|31400|31331|31370|31230|478
1634129700000|2021-10-13 12:55:00|31370|31301|31399|31300|31400|31301|31370|31300|438
1634130000000|2021-10-13 13:00:00|31400|31311|31395|31310|31400|31317|31348|31310|300
1634130300000|2021-10-13 13:05:00|31389|31350|31389|31350|31389|31350|31389|31350|330
1634130600000|2021-10-13 13:10:00|31395|31355|31434|31365|31434|31372|31395|31350|3041
1634130900000|2021-10-13 13:15:00|31406|31368|31550|31511|31590|31560|31406|31368|11361
1634131200000|2021-10-13 13:20:00|31551|31520|31555|31520|31590|31560|31539|31511|4925
1634131500000|2021-10-13 13:25:00|31492|31400|31491|31400|31555|31488|31275|31226|27625
1634131800000|2021-10-13 13:30:00|31447|31401|31763|31708|31900|31884|31347|31330|259824
1634132100000|2021-10-13 13:35:00|31773|31728|31599|31539|31892|31874|31384|31360|124298
1634132400000|2021-10-13 13:40:00|31575|31541|31700|31617|31779|31757|31508|31464|71149
1634132700000|2021-10-13 13:45:00|31695|31620|31947|31925|32075|32026|31695|31620|218736
1634133000000|2021-10-13 13:50:00|31946|31938|31913|31882|31970|31958|31750|31733|101879
1634133300000|2021-10-13 13:55:00|31922|31883|31974|31910|32070|32049|31908|31883|118463
1634133600000|2021-10-13 14:00:00|31973|31911|32160|32132|32195|32174|31961|31911|128019
1634133900000|2021-10-13 14:05:00|32154|32122|32263|32230|32318|32316|32118|32100|112783
1634134200000|2021-10-13 14:10:00|32265|32238|32082|32044|32306|32293|31970|31956|131669
1634134500000|2021-10-13 14:15:00|32096|32051|32125|32082|32198|32163|32044|32008|48154
1634134800000|2021-10-13 14:20:00|32124|32100|32000|31969|32124|32100|31959|31942|56748
1634135100000|2021-10-13 14:25:00|31999|31971|31902|31877|32050|32028|31885|31856|76156
1634135400000|2021-10-13 14:30:00|31901|31878|32170|32140|32170|32140|31877|31861|58462
1634135700000|2021-10-13 14:35:00|32155|32128|32071|32035|32170|32152|32024|32001|31883
1634136000000|2021-10-13 14:40:00|32064|32040|32125|32106|32149|32124|32004|31987|19849
1634136300000|2021-10-13 14:45:00|32126|32104|32307|32290|32394|32380|32074|32035|116893
1634136600000|2021-10-13 14:50:00|32309|32297|32277|32250|32469|32440|32264|32242|93490
1634136900000|2021-10-13 14:55:00|32283|32247|32240|32218|32343|32327|32197|32180|77979
1634137200000|2021-10-13 15:00:00|32262|32233|32328|32300|32380|32365|32250|32225|35886
1634137500000|2021-10-13 15:05:00|32333|32307|32339|32324|32396|32377|32259|32254|34078
1634137800000|2021-10-13 15:10:00|32345|32323|32582|32558|32614|32597|32329|32298|111282
1634138100000|2021-10-13 15:15:00|32583|32559|32698|32671|32782|32754|32583|32559|103709
1634138400000|2021-10-13 15:20:00|32688|32672|32620|32600|32700|32687|32554|32540|52058
1634138700000|2021-10-13 15:25:00|32614|32601|32659|32635|32690|32662|32510|32500|56162
1634139000000|2021-10-13 15:30:00|32657|32643|32537|32519|32657|32643|32489|32470|48147
1634139300000|2021-10-13 15:35:00|32542|32525|32410|32393|32565|32542|32302|32290|81445
1634139600000|2021-10-13 15:40:00|32420|32400|32423|32394|32485|32459|32374|32350|38581
1634139900000|2021-10-13 15:45:00|32408|32395|32362|32328|32515|32494|32331|32322|52006
1634140200000|2021-10-13 15:50:00|32358|32337|32371|32344|32380|32370|32319|32295|37982
1634140500000|2021-10-13 15:55:00|32370|32351|32346|32316|32400|32391|32276|32252|92805
1634140800000|2021-10-13 16:00:00|32341|32326|32438|32414|32500|32496|32340|32314|55204
1634141100000|2021-10-13 16:05:00|32437|32413|32530|32505|32567|32546|32420|32405|57032
1634141400000|2021-10-13 16:10:00|32504|32503|32477|32455|32548|32539|32463|32435|32990
1634141700000|2021-10-13 16:15:00|32469|32457|32359|32341|32477|32460|32359|32340|32502
1634142000000|2021-10-13 16:20:00|32358|32342|32404|32381|32428|32410|32277|32265|45183
1634142300000|2021-10-13 16:25:00|32401|32374|32394|32350|32445|32425|32328|32316|21614
1634142600000|2021-10-13 16:30:00|32390|32354|32293|32276|32390|32360|32287|32270|17249
1634142900000|2021-10-13 16:35:00|32291|32275|32445|32422|32500|32475|32266|32250|68040
1634143200000|2021-10-13 16:40:00|32440|32417|32434|32414|32469|32440|32385|32364|26052
1634143500000|2021-10-13 16:45:00|32433|32409|32455|32430|32455|32443|32378|32360|13060
1634143800000|2021-10-13 16:50:00|32452|32417|32584|32565|32722|32689|32452|32417|96168
1634144100000|2021-10-13 16:55:00|32582|32562|32462|32437|32590|32573|32426|32415|27935
1634144400000|2021-10-13 17:00:00|32453|32423|32421|32403|32453|32424|32366|32350|27206
1634144700000|2021-10-13 17:05:00|32423|32406|32301|32264|32480|32462|32266|32253|34775
1634145000000|2021-10-13 17:10:00|32299|32277|32308|32280|32360|32331|32273|32264|21377
1634145300000|2021-10-13 17:15:00|32307|32292|32254|32235|32324|32310|32218|32204|26458
1634145600000|2021-10-13 17:20:00|32273|32241|32256|32239|32282|32268|32240|32220|8778
1634145900000|2021-10-13 17:25:00|32257|32236|32254|32235|32334|32320|32179|32171|39771
1634146200000|2021-10-13 17:30:00|32253|32228|32320|32301|32369|32354|32249|32228|25160
1634146500000|2021-10-13 17:35:00|32314|32302|32334|32307|32351|32338|32294|32280|19659
1634146800000|2021-10-13 17:40:00|32332|32306|32343|32319|32363|32344|32292|32280|14270
1634147100000|2021-10-13 17:45:00|32341|32305|32164|32142|32341|32305|32134|32114|39981
1634147400000|2021-10-13 17:50:00|32176|32148|32182|32154|32200|32179|32132|32112|19990
1634147700000|2021-10-13 17:55:00|32174|32150|32188|32166|32216|32199|32145|32122|21671
1634148000000|2021-10-13 18:00:00|32196|32165|32115|32076|32298|32266|32039|32020|46757
1634148300000|2021-10-13 18:05:00|32133|32084|32089|32044|32133|32101|31975|31956|38382
1634148600000|2021-10-13 18:10:00|32080|32045|32125|32101|32125|32101|31995|31982|26405
1634148900000|2021-10-13 18:15:00|32119|32100|32074|32046|32119|32100|32025|32000|27405
1634149200000|2021-10-13 18:20:00|32073|32047|32021|32001|32086|32075|32013|32001|26072
1634149500000|2021-10-13 18:25:00|32030|32004|31967|31939|32068|32045|31925|31916|31246
1634149800000|2021-10-13 18:30:00|31971|31951|31969|31943|32000|31986|31953|31935|12928
1634150100000|2021-10-13 18:35:00|31956|31949|32020|32006|32050|32032|31956|31949|35233
1634150400000|2021-10-13 18:40:00|32021|32010|32016|32001|32095|32078|31983|31970|49271
1634150700000|2021-10-13 18:45:00|32030|32008|32007|31988|32034|32022|31975|31963|21792
1634151000000|2021-10-13 18:50:00|32004|31986|31982|31964|32004|31989|31944|31925|18625
1634151300000|2021-10-13 18:55:00|31981|31967|32096|32066|32097|32085|31964|31951|54214
1634151600000|2021-10-13 19:00:00|32097|32081|32094|32078|32163|32149|32045|32038|55840
1634151900000|2021-10-13 19:05:00|32101|32085|32189|32171|32244|32235|32096|32071|32144
1634152200000|2021-10-13 19:10:00|32181|32167|32158|32142|32197|32186|32141|32121|15320
1634152500000|2021-10-13 19:15:00|32157|32140|32164|32144|32191|32167|32130|32122|19149
1634152800000|2021-10-13 19:20:00|32144|32142|32153|32137|32161|32151|32099|32093|16044
1634153100000|2021-10-13 19:25:00|32152|32140|32082|32058|32238|32225|32069|32050|32382
1634153400000|2021-10-13 19:30:00|32083|32064|32103|32083|32143|32124|32083|32064|28852
1634153700000|2021-10-13 19:35:00|32101|32085|32029|32015|32120|32108|32023|32010|37174
1634154000000|2021-10-13 19:40:00|32023|32009|32190|32174|32199|32184|32019|32009|47738
1634154300000|2021-10-13 19:45:00|32188|32185|32229|32200|32266|32256|32186|32164|40866
1634154600000|2021-10-13 19:50:00|32268|32228|32233|32211|32268|32251|32187|32176|62950
1634154900000|2021-10-13 19:55:00|32227|32226|32161|32136|32269|32256|32117|32100|151467
1634155200000|2021-10-13 20:00:00|32260|32137|32165|32110|32260|32165|32165|32110|172699
1634155500000|2021-10-13 20:05:00|32150|32120|32150|32120|32150|32120|32150|32120|580
1634155800000|2021-10-13 20:10:00|32149|32155|32250|32131|32250|32200|32149|32120|4595
1634156100000|2021-10-13 20:15:00|32200|32141|32165|32147|32200|32147|32165|32141|99
1634156400000|2021-10-13 20:20:00|32200|32151|32249|32180|32249|32180|32200|32127|349
1634156700000|2021-10-13 20:25:00|||||||||30
1634157000000|2021-10-13 20:30:00|32245|32127|32249|32186|32249|32186|32245|32127|209
1634157300000|2021-10-13 20:35:00|32250|32198|32300|32279|32300|32279|32250|32198|4656
1634157600000|2021-10-13 20:40:00|32302|32300|32350|32273|32398|32351|32300|32198|2441
1634157900000|2021-10-13 20:45:00|32330|32316|32450|32341|32450|32380|32330|32316|3012
1634158200000|2021-10-13 20:50:00|32430|32382|32393|32329|32430|32382|32350|32329|1846
1634158500000|2021-10-13 20:55:00|32392|32198|32393|32218|32393|32218|32392|32198|236
1634158800000|2021-10-13 21:00:00|32390|32200|32450|32393|32450|32393|32383|32200|1557
1634159100000|2021-10-13 21:05:00|32410|32431|32480|32300|32480|32431|32410|32300|1902
1634159400000|2021-10-13 21:10:00||32450||32304||32450||32300|917
1634159700000|2021-10-13 21:15:00|32470|32400|32470|32400|32470|32400|32470|32400|221
1634160000000|2021-10-13 21:20:00|32450||32450||32450||32450||319
1634160300000|2021-10-13 21:25:00|32440|32401|32400|32306|32440|32410|32380|32306|3051
1634160600000|2021-10-13 21:30:00|32399|32310|32394|32330|32400|32368|32370|32306|547
1634160900000|2021-10-13 21:35:00|32400|32350|32440|32360|32440|32360|32400|32350|928
1634161200000|2021-10-13 21:40:00|32430||32430||32439||32430||135
1634161500000|2021-10-13 21:45:00|32400|32365|32439|32373|32439|32373|32400|32365|368
1634161800000|2021-10-13 21:50:00|32438|32358|32440|32373|32440|32373|32438|32358|96
1634162100000|2021-10-13 21:55:00|32429|32375|32429|32384|32429|32384|32428|32373|107
1634162400000|2021-10-13 22:00:00|32420||32420||32420||32420||52
1634162700000|2021-10-13 22:05:00|32436|32380|32460|32436|32460|32436|32384|32380|2998
1634163000000|2021-10-13 22:10:00|32450|32389|32425|32392|32450|32436|32425|32380|1794
1634163300000|2021-10-13 22:15:00|32460|32400|32460|32400|32460|32400|32410|32400|1072
1634163600000|2021-10-13 22:20:00|32446|32390|32446|32340|32446|32390|32446|32340|727
1634163900000|2021-10-13 22:25:00|32440|32341|32446|32350|32446|32350|32440|32340|172
1634164200000|2021-10-13 22:30:00||32340||32365||32400||32340|237
1634164500000|2021-10-13 22:35:00|32365|32350|32365|32310|32398|32365|32365|32310|466
1634164800000|2021-10-13 22:40:00|32390|32318|32390|32318|32390|32318|32390|32318|77
1634165100000|2021-10-13 22:45:00|32425|32320|32419|32320|32425|32320|32419|32318|55
1634165400000|2021-10-13 22:50:00|32390|32318|32390|32318|32390|32320|32390|32318|399
1634165700000|2021-10-13 22:55:00||32341||32341||32341||32341|68
1634166000000|2021-10-13 23:00:00|32400||32425||32425||32400||694
1634166300000|2021-10-13 23:05:00||32350||32400||32400||32341|80
1634166600000|2021-10-13 23:10:00|||||||||61
1634166900000|2021-10-13 23:15:00|32424|32405|32450|32405|32450|32415|32424|32405|305
1634167200000|2021-10-13 23:20:00|32425|32414|32450|32414|32450|32414|32414|32414|145
1634167500000|2021-10-13 23:25:00|32452|32405|32460|32450|32460|32450|32452|32405|1001
1634167800000|2021-10-13 23:30:00|32468|32465|32468|32450|32468|32465|32468|32450|1419
1634168100000|2021-10-13 23:35:00|32470|32468|32550|32472|32550|32500|32470|32468|2251
1634168400000|2021-10-13 23:40:00|32530|32475|32525|32425|32530|32475|32525|32420|58
1634168700000|2021-10-13 23:45:00|32475|32450|32525|32452|32525|32470|32470|32450|291
1634169000000|2021-10-13 23:50:00|32520|32500|32500|32450|32520|32500|32500|32450|116
1634169300000|2021-10-13 23:55:00|32499|32452|32518|32487|32550|32500|32495|32452|1388
1634198400000|2021-10-14 08:00:00|32919|32731|32720|32600|33000|32731|32700|32110|1007
1634198700000|2021-10-14 08:05:00|32718|32419|32800|32700|33000|32700|32680|32419|245
1634199000000|2021-10-14 08:10:00|32831|32750|33000|32500|33000|32784|32831|32500|1416
1634199300000|2021-10-14 08:15:00|32940|32785|32800|32640|33000|32840|32800|32419|925
1634199600000|2021-10-14 08:20:00|32840|32700|32870|32640|32943|32870|32839|32640|1846
1634199900000|2021-10-14 08:25:00|32899|32670|32979|32829|33000|32909|32782|32670|1509
1634200200000|2021-10-14 08:30:00|32951|32876|32979|32829|32980|32876|32918|32829|239
1634200500000|2021-10-14 08:35:00|32900||32900||32900||32900||109
1634200800000|2021-10-14 08:40:00||32830||32830||32830||32829|51
1634201100000|2021-10-14 08:45:00|32865|32855|32900|32856|32900|32856|32865|32855|266
1634201400000|2021-10-14 08:50:00|32898|32855|32898|32830|32898|32855|32890|32829|446
1634201700000|2021-10-14 08:55:00|||||||||28
1634202000000|2021-10-14 09:00:00|32850|32829|32809|32736|32898|32829|32809|32700|397
1634202300000|2021-10-14 09:05:00|32800|32747|32869|32751|32869|32829|32800|32740|236
1634202600000|2021-10-14 09:10:00|32850|32730|32849|32751|32850|32751|32839|32730|86
1634202900000|2021-10-14 09:15:00|32850|32750|32848|32751|32850|32751|32780|32750|689
1634203200000|2021-10-14 09:20:00|32849|32780|32848|32701|32869|32780|32848|32700|13
1634203500000|2021-10-14 09:25:00|32869|32780|32869|32827|32869|32827|32848|32780|314
1634203800000|2021-10-14 09:30:00|33000|32780|32999|32900|33000|32900|32917|32700|1285
1634204100000|2021-10-14 09:35:00|32937|32901|32987|32869|33000|32930|32937|32700|1331
1634204400000|2021-10-14 09:40:00|32988|32900|32970|32900|32988|32980|32970|32851|505
1634204700000|2021-10-14 09:45:00|32956|32872|32950|32801|32970|32900|32781|32700|2143
1634205000000|2021-10-14 09:50:00|32897|32800|32950|32860|32950|32860|32895|32800|45
1634205300000|2021-10-14 09:55:00|32889|32861|32950|32870|32950|32870|32889|32860|211
1634205600000|2021-10-14 10:00:00||32873||32870||32881||32870|57
1634205900000|2021-10-14 10:05:00|32943|32900|32950|32871|32950|32900|32940|32870|781
1634206200000|2021-10-14 10:10:00|32900|32870|32937|32870|32940|32885|32900|32870|874
1634206500000|2021-10-14 10:15:00|32938||32927||32946||32925||7
1634206800000|2021-10-14 10:20:00|32936|32840|32900|32840|32936|32840|32885|32840|334
1634207100000|2021-10-14 10:25:00||32814||32815||32815||32814|11
1634207400000|2021-10-14 10:30:00|32876|32814|32900|32801|32900|32814|32876|32801|223
1634207700000|2021-10-14 10:35:00||32802||32801||32802||32801|6
1634208000000|2021-10-14 10:40:00||32804||32805||32805||32804|274
1634208300000|2021-10-14 10:45:00|32880|32812|32850|32804|32880|32840|32850|32804|239
1634208600000|2021-10-14 10:50:00|32865|32820|32880|32835|32880|32858|32865|32820|465
1634208900000|2021-10-14 10:55:00|32900|32840|32948|32836|32950|32880|32900|32835|390
1634209200000|2021-10-14 11:00:00|32930|32876|32899|32700|32948|32876|32800|32645|4692
1634209500000|2021-10-14 11:05:00|32836|32726|32800|32730|32842|32730|32791|32726|59
1634209800000|2021-10-14 11:10:00|32807||32798||32832||32750||988
1634210100000|2021-10-14 11:15:00|32800|32726|32760|32710|32800|32726|32740|32700|1601
1634210400000|2021-10-14 11:20:00|32800|32700|32800|32725|32800|32732|32800|32700|175
1634210700000|2021-10-14 11:25:00|32787|32750|32800|32700|32800|32775|32769|32700|2257
1634211000000|2021-10-14 11:30:00|32780|32750|32790|32740|32800|32750|32780|32700|374
1634211300000|2021-10-14 11:35:00|32770|32700|32800|32700|32800|32723|32770|32700|573
1634211600000|2021-10-14 11:40:00|32774|32710|32890|32810|32900|32810|32750|32710|2095
1634211900000|2021-10-14 11:45:00|32900|32833|32900|32872|32900|32890|32900|32810|1364
1634212200000|2021-10-14 11:50:00|32950|32863|32945|32917|32950|32917|32945|32863|1138
1634212500000|2021-10-14 11:55:00|32940|32900|32945|32925|32945|32925|32939|32900|505
1634212800000|2021-10-14 12:00:00|32950|32915|32945|32940|32950|32940|32945|32915|2590
1634213100000|2021-10-14 12:05:00|32950|32933|33000|32975|33000|32975|32950|32933|4165
1634213400000|2021-10-14 12:10:00|32990|32988|33000|32975|33025|33000|32990|32975|4193
1634213700000|2021-10-14 12:15:00|33025|32990|32990|32975|33025|32990|32990|32975|2056
1634214000000|2021-10-14 12:20:00|32982|32970|33025|32970|33025|32990|32970|32950|5793
1634214300000|2021-10-14 12:25:00|33050|32995|33100|33016|33100|33097|33050|32995|2837
1634214600000|2021-10-14 12:30:00|33090|33046|33018|32950|33100|33057|33009|32950|3310
1634214900000|2021-10-14 12:35:00|33000|32940|33039|33015|33052|33015|32940|32860|3849
1634215200000|2021-10-14 12:40:00|33030|33006|32990|32941|33052|33006|32980|32941|2548
1634215500000|2021-10-14 12:45:00|33015|32950|33000|32950|33015|32968|32965|32941|1436
1634215800000|2021-10-14 12:50:00|32980|32941|32980|32925|33000|32950|32926|32925|2897
1634216100000|2021-10-14 12:55:00|32960|32950|32980|32950|32980|32965|32960|32937|2093
1634216400000|2021-10-14 13:00:00|32970|32957|33095|33050|33095|33050|32970|32950|4848
1634216700000|2021-10-14 13:05:00|33094|33055|33135|33125|33180|33154|33094|33055|8185
1634217000000|2021-10-14 13:10:00|33134|33100|33050|33002|33134|33100|32970|32951|5370
1634217300000|2021-10-14 13:15:00|33044|33000|33000|32929|33050|33025|32940|32860|4319
1634217600000|2021-10-14 13:20:00|32970|32930|33009|32930|33010|32963|32930|32900|3118
1634217900000|2021-10-14 13:25:00|33010|32962|33068|32890|33113|33023|32924|32860|9145
1634218200000|2021-10-14 13:30:00|32924|32891|32681|32623|33180|33101|32645|32620|209058
1634218500000|2021-10-14 13:35:00|32669|32621|32900|32849|32900|32854|32562|32530|108106
1634218800000|2021-10-14 13:40:00|32902|32881|32975|32937|33168|33128|32900|32880|132989
1634219100000|2021-10-14 13:45:00|32983|32939|32479|32432|33050|32995|32311|32270|175895
1634219400000|2021-10-14 13:50:00|32469|32433|32560|32507|32614|32600|32220|32201|158222
1634219700000|2021-10-14 13:55:00|32576|32508|32680|32661|32756|32734|32535|32508|93478
1634220000000|2021-10-14 14:00:00|32689|32666|32621|32575|32700|32678|32403|32373|64617
1634220300000|2021-10-14 14:05:00|32620|32580|32511|32468|32700|32670|32495|32450|66162
1634220600000|2021-10-14 14:10:00|32501|32467|32630|32607|32649|32616|32481|32467|32649
1634220900000|2021-10-14 14:15:00|32638|32613|32380|32358|32638|32620|32346|32332|57526
1634221200000|2021-10-14 14:20:00|32377|32367|32446|32425|32488|32469|32336|32322|49136
1634221500000|2021-10-14 14:25:00|32451|32426|32432|32392|32499|32475|32373|32350|43305
1634221800000|2021-10-14 14:30:00|32434|32390|32449|32420|32450|32437|32358|32340|36010
1634222100000|2021-10-14 14:35:00|32448|32425|32597|32577|32603|32593|32442|32425|58741
1634222400000|2021-10-14 14:40:00|32600|32579|32754|32726|32780|32745|32486|32466|57566
1634222700000|2021-10-14 14:45:00|32755|32733|32733|32718|32789|32767|32648|32623|45222
1634223000000|2021-10-14 14:50:00|32732|32719|32749|32719|32822|32799|32688|32670|40845
1634223300000|2021-10-14 14:55:00|32775|32720|32670|32650|32850|32846|32648|32630|40930
1634223600000|2021-10-14 15:00:00|32685|32658|32674|32651|32749|32730|32652|32640|29995
1634223900000|2021-10-14 15:05:00|32676|32656|32772|32750|32888|32873|32662|32649|51052
1634224200000|2021-10-14 15:10:00|32771|32737|32794|32772|32832|32808|32754|32725|22045
1634224500000|2021-10-14 15:15:00|32793|32775|32901|32875|32925|32913|32762|32747|35417
1634224800000|2021-10-14 15:20:00|32917|32880|32850|32834|32945|32928|32836|32812|31538
1634225100000|2021-10-14 15:25:00|32891|32835|32940|32914|32946|32930|32851|32835|20568
1634225400000|2021-10-14 15:30:00|32936|32911|32946|32918|32946|32933|32882|32861|26878
1634225700000|2021-10-14 15:35:00|32941|32928|32866|32854|32962|32946|32811|32800|22768
1634226000000|2021-10-14 15:40:00|32869|32859|32866|32827|32905|32894|32819|32800|24913
1634226300000|2021-10-14 15:45:00|32841|32826|32887|32874|32939|32927|32841|32826|27497
1634226600000|2021-10-14 15:50:00|32885|32860|32879|32855|32897|32888|32832|32813|17868
1634226900000|2021-10-14 15:55:00|32888|32865|33009|32980|33013|33000|32876|32855|35382
1634227200000|2021-10-14 16:00:00|32996|32982|32990|32972|33050|33027|32967|32940|37780
1634227500000|2021-10-14 16:05:00|32998|32975|33028|33012|33050|33035|32985|32966|21512
1634227800000|2021-10-14 16:10:00|33035|33013|33100|33084|33105|33099|33027|33013|41497
1634228100000|2021-10-14 16:15:00|33103|33086|33137|33118|33168|33153|33100|33086|35351
1634228400000|2021-10-14 16:20:00|33139|33119|33055|33036|33150|33133|33039|33020|25757
1634228700000|2021-10-14 16:25:00|33050|33039|33032|33010|33075|33064|32985|32976|20817
1634229000000|2021-10-14 16:30:00|33050|33011|33063|33045|33066|33052|33019|33006|20147
1634229300000|2021-10-14 16:35:00|33064|33037|33083|33062|33087|33064|32998|32980|18766
1634229600000|2021-10-14 16:40:00|33079|33047|33045|33030|33093|33083|33045|33030|18503
1634229900000|2021-10-14 16:45:00|33047|33031|32974|32956|33053|33031|32921|32907|19259
1634230200000|2021-10-14 16:50:00|32973|32958|32920|32894|32973|32964|32903|32880|22723
1634230500000|2021-10-14 16:55:00|32915|32895|32899|32853|32946|32929|32867|32851|26264
1634230800000|2021-10-14 17:00:00|32898|32854|32900|32860|32933|32920|32850|32835|15367
1634231100000|2021-10-14 17:05:00|32891|32862|32919|32886|32956|32951|32886|32862|15538
1634231400000|2021-10-14 17:10:00|32916|32892|32832|32816|32942|32905|32823|32803|18591
1634231700000|2021-10-14 17:15:00|32831|32811|32822|32804|32840|32819|32768|32739|26915
1634232000000|2021-10-14 17:20:00|32821|32800|32780|32756|32825|32804|32760|32750|16234
1634232300000|2021-10-14 17:25:00|32784|32757|32786|32755|32810|32793|32713|32695|26451
1634232600000|2021-10-14 17:30:00|32802|32761|32792|32771|32844|32814|32777|32761|12644
1634232900000|2021-10-14 17:35:00|32800|32782|32778|32757|32839|32823|32754|32735|13880
1634233200000|2021-10-14 17:40:00|32785|32761|32754|32740|32800|32787|32746|32730|14862
1634233500000|2021-10-14 17:45:00|32753|32739|32684|32662|32764|32739|32683|32662|12789
1634233800000|2021-10-14 17:50:00|32683|32663|32655|32633|32710|32690|32634|32618|25438
1634234100000|2021-10-14 17:55:00|32656|32634|32702|32682|32720|32693|32650|32633|11742
1634234400000|2021-10-14 18:00:00|32697|32683|32701|32675|32724|32712|32680|32651|18067
1634234700000|2021-10-14 18:05:00|32690|32677|32682|32656|32700|32684|32634|32621|9160
1634235000000|2021-10-14 18:10:00|32681|32657|32786|32761|32794|32765|32674|32655|13304
1634235300000|2021-10-14 18:15:00|32784|32771|32735|32717|32794|32775|32713|32700|13666
1634235600000|2021-10-14 18:20:00|32734|32718|32723|32686|32737|32720|32684|32657|9440
1634235900000|2021-10-14 18:25:00|32712|32690|32740|32716|32750|32726|32703|32690|7705
1634236200000|2021-10-14 18:30:00|32739|32709|32697|32684|32740|32718|32682|32665|6876
1634236500000|2021-10-14 18:35:00|32696|32685|32704|32689|32741|32725|32692|32666|10321
1634236800000|2021-10-14 18:40:00|32703|32690|32701|32690|32730|32710|32674|32660|18482
1634237100000|2021-10-14 18:45:00|32708|32695|32726|32708|32741|32726|32690|32683|11241
1634237400000|2021-10-14 18:50:00|32725|32710|32785|32767|32807|32796|32723|32703|34172
1634237700000|2021-10-14 18:55:00|32781|32768|32851|32841|32871|32850|32781|32768|23085
1634238000000|2021-10-14 19:00:00|32859|32840|32907|32893|32924|32915|32844|32833|36100
1634238300000|2021-10-14 19:05:00|32906|32894|33077|33055|33077|33063|32850|32835|82609
1634238600000|2021-10-14 19:10:00|33078|33060|33569|33550|33588|33568|33056|33032|388166
1634238900000|2021-10-14 19:15:00|33568|33551|33421|33402|33737|33721|33297|33290|264926
1634239200000|2021-10-14 19:20:00|33420|33401|33352|33341|33543|33521|33351|33338|111876
1634239500000|2021-10-14 19:25:00|33370|33342|33165|33141|33400|33376|33078|33054|147959
1634239800000|2021-10-14 19:30:00|33164|33145|33250|33232|33299|33288|33103|33067|95064
1634240100000|2021-10-14 19:35:00|33249|33230|33037|33021|33249|33230|33010|33000|67551
1634240400000|2021-10-14 19:40:00|33038|33022|33148|33101|33169|33133|33002|32999|57841
1634240700000|2021-10-14 19:45:00|33160|33111|33165|33145|33200|33191|33066|33053|67337
1634241000000|2021-10-14 19:50:00|33166|33155|33236|33208|33280|33263|33139|33120|92616
1634241300000|2021-10-14 19:55:00|33232|33231|33188|33187|33297|33280|33125|33115|183838
1634241600000|2021-10-14 20:00:00|33187|33176|33130|33110|33240|33188|33108|33100|629996
1634241900000|2021-10-14 20:05:00|33150|33100|33150|33135|33150|33135|33125|33100|2257
1634242200000|2021-10-14 20:10:00|33149|33150|33200|33173|33200|33173|33149|33135|5297
1634242500000|2021-10-14 20:15:00|33225|33180|33225|33200|33240|33220|33210|33160|1763
1634242800000|2021-10-14 20:20:00|33210|33175|33235|33175|33240|33188|33210|33175|1255
1634243100000|2021-10-14 20:25:00|33230|33200|33230|33216|33230|33216|33216|33175|1158
1634243400000|2021-10-14 20:30:00|33224|33200|33165|33160|33230|33220|33165|33160|3122
1634243700000|2021-10-14 20:35:00|33170|33170|33170|33160|33189|33172|33169|33160|903
1634244000000|2021-10-14 20:40:00|33163|33150|33189|33140|33189|33150|33149|33126|2832
1634244300000|2021-10-14 20:45:00|33190|33127|33240|33220|33390|33380|33190|33127|20896
1634244600000|2021-10-14 20:50:00|33253|33227|33375|33303|33375|33351|33253|33227|4569
1634244900000|2021-10-14 20:55:00|33369|33340|33300|33270|33369|33340|33300|33270|1501
1634245200000|2021-10-14 21:00:00|33290|33250|33300|33252|33310|33252|33290|33235|1786
1634245500000|2021-10-14 21:05:00|33304|33280|33350|33279|33350|33280|33304|33274|1619
1634245800000|2021-10-14 21:10:00|33339|33275|33354|33328|33370|33344|33299|33275|1546
1634246100000|2021-10-14 21:15:00|33370|33360|33370|33320|33370|33360|33314|33300|5743
1634246400000|2021-10-14 21:20:00|33360|33303|33350|33306|33370|33360|33350|33303|1936
1634246700000|2021-10-14 21:25:00|33347|33307|33350|33307|33350|33340|33340|33307|764
1634247000000|2021-10-14 21:30:00|33353|33309|33344|33310|33362|33335|33344|33307|1012
1634247300000|2021-10-14 21:35:00|33350|33311|33390|33350|33390|33370|33350|33311|1824
1634247600000|2021-10-14 21:40:00|33385|33333|33350|33326|33385|33350|33350|33326|1204
1634247900000|2021-10-14 21:45:00|33349|33311|33372|33311|33372|33349|33349|33311|2282
1634248200000|2021-10-14 21:50:00|33371|33310|33367|33312|33371|33312|33367|33310|2094
1634248500000|2021-10-14 21:55:00|33369|33306|33320|33303|33369|33306|33320|33303|708
1634248800000|2021-10-14 22:00:00|33310|33301|33340|33310|33340|33315|33310|33301|1001
1634249100000|2021-10-14 22:05:00|33348|33320|33348|33315|33348|33320|33348|33310|943
1634249400000|2021-10-14 22:10:00|33320|33334|33330|33305|33330|33334|33320|33305|973
1634249700000|2021-10-14 22:15:00|33310|33310|33348|33311|33348|33311|33310|33305|681
1634250000000|2021-10-14 22:20:00|33347|33312|33345|33330|33347|33330|33340|33312|402
1634250300000|2021-10-14 22:25:00|33348|33340|33369|33344|33372|33365|33348|33325|1267
1634250600000|2021-10-14 22:30:00|33370|33369|33374|33350|33375|33369|33370|33344|1981
1634250900000|2021-10-14 22:35:00|33372||33370||33375||33370||383
1634251200000|2021-10-14 22:40:00|||||||||105
1634251500000|2021-10-14 22:45:00|||||||||260
1634251800000|2021-10-14 22:50:00|33368||33368||33368||33368||165
1634252100000|2021-10-14 22:55:00|33370||33370||33370||33370||326
1634252400000|2021-10-14 23:00:00|33369|33360|33374|33360|33374|33365|33360|33350|483
1634252700000|2021-10-14 23:05:00|33375|33370|33377|33360|33381|33370|33375|33360|1835
1634253000000|2021-10-14 23:10:00|33380|33371|33390|33388|33390|33388|33365|33360|4297
1634253300000|2021-10-14 23:15:00|33399|33360|33400|33360|33400|33370|33380|33360|3630
1634253600000|2021-10-14 23:20:00|33390|33380|33390|33365|33390|33381|33390|33360|387
1634253900000|2021-10-14 23:25:00|33425|33370|33425|33405|33435|33410|33425|33370|817
1634254200000|2021-10-14 23:30:00|33435||33420||33435||33420||321
1634254500000|2021-10-14 23:35:00|33425|33400|33420|33400|33435|33400|33411|33400|854
1634254800000|2021-10-14 23:40:00|33411|33401|33420|33400|33420|33410|33410|33400|1216
1634255100000|2021-10-14 23:45:00|33425|33410|33456|33410|33456|33440|33425|33410|2936
1634255400000|2021-10-14 23:50:00|33453|33415|33476|33420|33477|33420|33430|33410|2878
1634255700000|2021-10-14 23:55:00|33477|33422|33445|33400|33477|33450|33410|33400|8037
1634284800000|2021-10-15 08:00:00|33800|33798|34100|34000|34297|34100|33751|33671|10219
1634285100000|2021-10-15 08:05:00|34087|34043|34079|33947|34100|34058|34067|33920|497
1634285400000|2021-10-15 08:10:00|34074|33995|34000|33920|34074|33995|34000|33920|498
1634285700000|2021-10-15 08:15:00|33999|33981|34186|34047|34186|34054|33999|33981|2412
1634286000000|2021-10-15 08:20:00|34139|34059|34280|34146|34295|34174|34115|34036|988
1634286300000|2021-10-15 08:25:00|34218|34200|34200|34100|34280|34200|34178|34025|845
1634286600000|2021-10-15 08:30:00|34191|34101|34198|34120|34200|34136|34147|34100|1323
1634286900000|2021-10-15 08:35:00|34137|34119|34150|34045|34198|34119|34100|34025|1038
1634287200000|2021-10-15 08:40:00|34116|34048|34111|34025|34121|34050|34100|34025|585
1634287500000|2021-10-15 08:45:00|34106|34039|34200|34149|34200|34150|34070|34025|1845
1634287800000|2021-10-15 08:50:00|34189|34198|34199|34125|34280|34198|34173|34072|2383
1634288100000|2021-10-15 08:55:00|34193|34165|34280|34125|34280|34170|34185|34125|798
1634288400000|2021-10-15 09:00:00|34207|34130|34215|34101|34280|34130|34149|34100|382
1634288700000|2021-10-15 09:05:00|34280|34105|34150|34105|34280|34110|34150|34105|58
1634289000000|2021-10-15 09:10:00|34190|34115|34155|34105|34190|34123|34154|34105|104
1634289300000|2021-10-15 09:15:00|34148|34107|34155|34105|34155|34107|34148|34105|228
1634289600000|2021-10-15 09:20:00|34131|34119|34155|34106|34155|34119|34131|34105|164
1634289900000|2021-10-15 09:25:00|34138|34108|34138|34109|34138|34114|34138|34108|596
1634290200000|2021-10-15 09:30:00|34156|34025|34094|34025|34156|34025|34070|34025|1119
1634290500000|2021-10-15 09:35:00|34092|34036|34190|34079|34190|34079|34092|34025|390
1634290800000|2021-10-15 09:40:00|34160|34025|34190|34100|34190|34120|34140|34025|2341
1634291100000|2021-10-15 09:45:00|||||||||6
1634291400000|2021-10-15 09:50:00|34189||34190||34190||34189||41
1634291700000|2021-10-15 09:55:00||34110||34111||34111||34110|31
1634292000000|2021-10-15 10:00:00||34130||34140||34140||34111|154
1634292300000|2021-10-15 10:05:00||34148||34140||34153||34140|746
1634292600000|2021-10-15 10:10:00||34141||34140||34155||34140|8
1634292900000|2021-10-15 10:15:00||34144||34150||34165||34140|223
1634293200000|2021-10-15 10:20:00||34151||34151||34156||34150|56
1634293500000|2021-10-15 10:25:00||34156||34156||34160||34148|1427
1634293800000|2021-10-15 10:30:00|34184||34190||34190||34184||1377
1634294100000|2021-10-15 10:35:00|34184|34163|34180|34101|34190|34163|34136|34100|2397
1634294400000|2021-10-15 10:40:00||34100||34125||34125||34100|124
1634294700000|2021-10-15 10:45:00|34169|34100|34120|34061|34180|34100|34120|34060|447
1634295000000|2021-10-15 10:50:00|34110|34071|34145|34061|34180|34151|34100|34060|312
1634295300000|2021-10-15 10:55:00|34180|34110|34175|34080|34180|34110|34160|34060|705
1634295600000|2021-10-15 11:00:00|34164|34060|34300|34200|34344|34239|34025|34000|34856
1634295900000|2021-10-15 11:05:00|34298|34210|34335|34263|34344|34282|34210|34200|11034
1634296200000|2021-10-15 11:10:00|34315|34265|34270|34200|34335|34280|34265|34200|8067
1634296500000|2021-10-15 11:15:00|34250|34176|34295|34200|34295|34250|34168|34150|5483
1634296800000|2021-10-15 11:20:00|34250|34215|34294|34280|34295|34280|34250|34200|3186
1634297100000|2021-10-15 11:25:00|34299|34284|34240|34200|34300|34284|34240|34200|6556
1634297400000|2021-10-15 11:30:00|34284|34201|34284|34243|34285|34245|34228|34200|396
1634297700000|2021-10-15 11:35:00|34280|34210|34300|34256|34300|34285|34225|34200|8092
1634298000000|2021-10-15 11:40:00|34270|34240|34270|34250|34270|34250|34270|34230|549
1634298300000|2021-10-15 11:45:00|34250|34230|34270|34240|34270|34240|34250|34225|239
1634298600000|2021-10-15 11:50:00|34300|34245|34295|34260|34300|34290|34290|34245|2740
1634298900000|2021-10-15 11:55:00|34289|34261|34225|34204|34299|34276|34225|34204|4458
1634299200000|2021-10-15 12:00:00|34224|34201|34243|34235|34245|34235|34211|34200|2708
1634299500000|2021-10-15 12:05:00|34230|34220|34160|34126|34230|34225|34160|34126|4774
1634299800000|2021-10-15 12:10:00|34175|34125|34100|34060|34180|34130|34095|34060|13636
1634300100000|2021-10-15 12:15:00|34099|34070|34050|34000|34170|34150|33953|33950|16856
1634300400000|2021-10-15 12:20:00|34042|34010|34043|34000|34050|34026|34010|34000|4548
1634300700000|2021-10-15 12:25:00|34040|34017|34025|33960|34043|34040|34025|33959|1662
1634301000000|2021-10-15 12:30:00|34013|33959|34000|33970|34025|33970|33971|33950|2466
1634301300000|2021-10-15 12:35:00|34020|33980|33900|33850|34030|34009|33886|33850|10658
1634301600000|2021-10-15 12:40:00|33901|33866|33913|33900|33950|33916|33901|33866|5303
1634301900000|2021-10-15 12:45:00|33950|33855|33877|33835|33950|33855|33871|33810|8265
1634302200000|2021-10-15 12:50:00|33900|33842|33947|33900|33950|33900|33875|33842|3180
1634302500000|2021-10-15 12:55:00|33940|33895|33848|33767|33940|33895|33814|33766|8074
1634302800000|2021-10-15 13:00:00|33799|33766|33847|33760|33868|33830|33788|33760|5155
1634303100000|2021-10-15 13:05:00|33846|33785|33800|33760|33846|33785|33780|33760|4249
1634303400000|2021-10-15 13:10:00|33785|33761|33798|33765|33800|33785|33780|33760|2822
1634303700000|2021-10-15 13:15:00|33800|33790|33950|33900|33968|33950|33800|33765|14391
1634304000000|2021-10-15 13:20:00|33949|33940|34010|34000|34020|34000|33940|33920|10642
1634304300000|2021-10-15 13:25:00|34020|34010|34150|34100|34199|34160|34020|34000|25465
1634304600000|2021-10-15 13:30:00|34144|34055|33689|33636|34175|34149|33616|33582|265285
1634304900000|2021-10-15 13:35:00|33698|33658|33893|33858|33967|33931|33698|33636|120513
1634305200000|2021-10-15 13:40:00|33887|33844|33459|33435|33887|33845|33407|33380|174438
1634305500000|2021-10-15 13:45:00|33458|33439|33651|33601|33700|33680|33419|33414|138961
1634305800000|2021-10-15 13:50:00|33630|33588|33499|33470|33710|33700|33456|33433|95719
1634306100000|2021-10-15 13:55:00|33507|33471|33564|33536|33623|33601|33507|33471|50894
1634306400000|2021-10-15 14:00:00|33567|33559|33573|33550|33650|33624|33475|33459|79877
1634306700000|2021-10-15 14:05:00|33574|33563|33712|33676|33750|33724|33551|33543|52423
1634307000000|2021-10-15 14:10:00|33711|33680|33596|33575|33711|33680|33556|33532|33493
1634307300000|2021-10-15 14:15:00|33597|33566|33450|33438|33600|33587|33281|33255|189081
1634307600000|2021-10-15 14:20:00|33449|33435|33513|33480|33526|33507|33433|33413|48479
1634307900000|2021-10-15 14:25:00|33506|33482|33378|33351|33577|33547|33354|33333|43317
1634308200000|2021-10-15 14:30:00|33388|33354|33411|33381|33430|33410|33354|33336|42585
1634308500000|2021-10-15 14:35:00|33408|33382|33378|33358|33455|33448|33365|33354|47575
1634308800000|2021-10-15 14:40:00|33368|33357|33514|33474|33515|33499|33356|33336|55946
1634309100000|2021-10-15 14:45:00|33512|33475|33535|33516|33626|33610|33500|33474|62960
1634309400000|2021-10-15 14:50:00|33536|33518|33508|33484|33625|33598|33449|33430|47724
1634309700000|2021-10-15 14:55:00|33499|33483|33463|33433|33545|33527|33419|33401|44624
1634310000000|2021-10-15 15:00:00|33462|33430|33570|33551|33570|33559|33421|33414|36366
1634310300000|2021-10-15 15:05:00|33564|33552|33546|33526|33620|33609|33500|33480|45238
1634310600000|2021-10-15 15:10:00|33540|33525|33445|33421|33550|33533|33390|33361|43155
1634310900000|2021-10-15 15:15:00|33448|33433|33500|33482|33500|33486|33409|33400|30275
1634311200000|2021-10-15 15:20:00|33497|33484|33524|33500|33550|33545|33425|33410|36774
1634311500000|2021-10-15 15:25:00|33528|33501|33507|33483|33547|33528|33466|33460|19220
1634311800000|2021-10-15 15:30:00|33506|33482|33550|33528|33575|33559|33481|33450|26078
1634312100000|2021-10-15 15:35:00|33544|33529|33579|33557|33675|33651|33529|33506|63264
1634312400000|2021-10-15 15:40:00|33580|33558|33632|33608|33659|33640|33557|33545|28384
1634312700000|2021-10-15 15:45:00|33612|33600|33437|33410|33654|33643|33400|33394|69403
1634313000000|2021-10-15 15:50:00|33445|33412|33400|33380|33471|33456|33379|33364|40467
1634313300000|2021-10-15 15:55:00|33393|33378|33352|33341|33420|33400|33345|33335|29326
1634313600000|2021-10-15 16:00:00|33354|33335|33339|33321|33372|33362|33288|33280|42965
1634313900000|2021-10-15 16:05:00|33340|33320|33324|33311|33383|33371|33324|33310|20057
1634314200000|2021-10-15 16:10:00|33330|33312|33365|33345|33365|33345|33313|33303|20911
1634314500000|2021-10-15 16:15:00|33364|33348|33392|33370|33400|33381|33346|33332|19435
1634314800000|2021-10-15 16:20:00|33384|33371|33416|33405|33445|33439|33375|33363|23887
1634315100000|2021-10-15 16:25:00|33415|33406|32927|32881|33425|33415|32706|32700|402318
1634315400000|2021-10-15 16:30:00|32920|32900|32706|32682|32921|32900|32435|32420|294548
1634315700000|2021-10-15 16:35:00|32690|32683|32910|32893|33112|33065|32690|32669|174104
1634316000000|2021-10-15 16:40:00|32909|32870|32850|32818|32923|32900|32701|32687|77763
1634316300000|2021-10-15 16:45:00|32842|32821|32660|32641|32843|32821|32640|32610|57616
1634316600000|2021-10-15 16:50:00|32657|32623|32632|32608|32790|32787|32599|32582|57375
1634316900000|2021-10-15 16:55:00|32630|32609|32664|32641|32730|32711|32573|32572|79729
1634317200000|2021-10-15 17:00:00|32655|32642|32657|32641|32670|32652|32615|32600|42267
1634317500000|2021-10-15 17:05:00|32658|32642|32374|32351|32717|32708|32358|32321|130215
1634317800000|2021-10-15 17:10:00|32373|32358|32363|32342|32440|32437|32350|32342|79449
1634318100000|2021-10-15 17:15:00|32365|32350|32568|32542|32580|32564|32340|32334|90367
1634318400000|2021-10-15 17:20:00|32567|32549|32489|32466|32568|32549|32387|32385|50109
1634318700000|2021-10-15 17:25:00|32485|32462|32335|32304|32499|32483|32319|32303|51052
1634319000000|2021-10-15 17:30:00|32327|32314|32259|32244|32360|32342|32243|32237|93120
1634319300000|2021-10-15 17:35:00|32265|32251|32155|32139|32300|32290|32143|32121|115936
1634319600000|2021-10-15 17:40:00|32150|32144|32057|32029|32185|32159|32031|32024|159555
1634319900000|2021-10-15 17:45:00|32048|32025|31976|31951|32057|32045|31951|31944|132270
1634320200000|2021-10-15 17:50:00|31978|31961|32094|32075|32100|32094|31944|31925|73344
1634320500000|2021-10-15 17:55:00|32098|32080|32037|32017|32142|32126|31993|31980|55793
1634320800000|2021-10-15 18:00:00|32036|32009|32032|32019|32039|32021|31958|31944|46116
1634321100000|2021-10-15 18:05:00|32031|32021|31967|31936|32032|32021|31856|31850|103557
1634321400000|2021-10-15 18:10:00|31965|31950|31976|31946|31997|31988|31880|31869|42225
1634321700000|2021-10-15 18:15:00|31975|31955|32025|32002|32048|32026|31944|31925|36195
1634322000000|2021-10-15 18:20:00|32027|32004|32061|32038|32186|32160|31989|31976|53614
1634322300000|2021-10-15 18:25:00|32065|32045|32083|32063|32100|32096|32005|32000|34069
1634322600000|2021-10-15 18:30:00|32084|32065|32249|32227|32250|32234|32046|32038|66893
1634322900000|2021-10-15 18:35:00|32243|32232|32259|32243|32298|32292|32199|32188|67508
1634323200000|2021-10-15 18:40:00|32260|32240|32264|32252|32268|32258|32235|32221|37325
1634323500000|2021-10-15 18:45:00|32266|32257|32277|32267|32280|32272|32196|32191|47446
1634323800000|2021-10-15 18:50:00|32268|32262|32275|32262|32283|32276|32243|32233|38698
1634324100000|2021-10-15 18:55:00|32274|32266|32303|32283|32337|32316|32200|32188|69169
1634324400000|2021-10-15 19:00:00|32302|32289|32368|32351|32443|32436|32281|32272|84280
1634324700000|2021-10-15 19:05:00|32364|32352|32108|32083|32418|32394|32082|32070|93025
1634325000000|2021-10-15 19:10:00|32097|32082|32043|32022|32109|32105|32002|31982|77249
1634325300000|2021-10-15 19:15:00|32034|32025|32050|32032|32077|32066|32006|31985|29166
1634325600000|2021-10-15 19:20:00|32049|32022|32109|32090|32267|32244|32034|32022|62131
1634325900000|2021-10-15 19:25:00|32117|32101|32067|32050|32150|32128|32060|32050|30893
1634326200000|2021-10-15 19:30:00|32068|32052|32136|32112|32149|32117|32063|32052|37684
1634326500000|2021-10-15 19:35:00|32133|32114|32280|32263|32328|32312|32090|32085|89409
1634326800000|2021-10-15 19:40:00|32300|32272|32268|32250|32323|32309|32248|32200|68578
1634327100000|2021-10-15 19:45:00|32275|32252|32226|32220|32313|32302|32223|32200|49993
1634327400000|2021-10-15 19:50:00|32228|32223|32284|32273|32300|32292|32225|32216|83225
1634327700000|2021-10-15 19:55:00|32289|32288|32420|32401|32470|32465|32289|32288|254379
1634328000000|2021-10-15 20:00:00|32421|32328|32345|32300|32430|32400|32345|32300|270203
1634328300000|2021-10-15 20:05:00|32336|32250|32340|32300|32345|32330|32300|32250|2741
1634328600000|2021-10-15 20:10:00|32345|32325|32395|32260|32400|32340|32280|32260|3161
1634328900000|2021-10-15 20:15:00|32394|32261|32375|32280|32395|32340|32349|32261|1260
1634329200000|2021-10-15 20:20:00|32374|32310|32375|32310|32375|32310|32301|32310|176
1634329500000|2021-10-15 20:25:00|32350|32326|32349|32310|32350|32348|32349|32310|2390
1634329800000|2021-10-15 20:30:00|32350|32320|32345|32320|32365|32340|32345|32320|1631
1634330100000|2021-10-15 20:35:00|32395||32350||32395||32335||10676
1634330400000|2021-10-15 20:40:00|32349|32325|32395|32320|32395|32325|32330|32320|1392
1634330700000|2021-10-15 20:45:00|32394|32321|32395|32322|32395|32333|32390|32321|536
1634331000000|2021-10-15 20:50:00|32394|32325|32354|32325|32394|32360|32354|32325|759
1634331300000|2021-10-15 20:55:00|32394|32326|32394|32326|32394|32326|32394|32326|175
1634544000000|2021-10-18 08:00:00|32107|31976|32250|32001|32250|32106|32107|31976|1885
1634544300000|2021-10-18 08:05:00|32231||32198||32250||32198||144
1634544600000|2021-10-18 08:10:00|32190|32042|32199|32000|32199|32042|32000|31900|1267
1634544900000|2021-10-18 08:15:00|32080|31900|31992|31900|32080|31900|31992|31900|672
1634545200000|2021-10-18 08:20:00|32000|31901|32100|31900|32199|31948|32000|31900|281
1634545500000|2021-10-18 08:25:00|32099|31947|32100|31900|32100|31947|32099|31900|139
1634545800000|2021-10-18 08:30:00||31901||31901||31948||31900|202
1634546100000|2021-10-18 08:35:00||31900||31901||31901||31900|5
1634546400000|2021-10-18 08:40:00|32200|31900|32069|32000|32200|32000|32069|31900|24
1634546700000|2021-10-18 08:45:00|32068|32010|32150|32100|32150|32100|32045|32000|456
1634547000000|2021-10-18 08:50:00|32140|32001|32150|32001|32150|32001|32140|32001|111
1634547300000|2021-10-18 08:55:00|32149|32002|32100|32002|32149|32002|32100|32002|77
1634547600000|2021-10-18 09:00:00||32020||32021||32021||32020|34
1634547900000|2021-10-18 09:05:00|32129||32138||32139||32129||49
1634548200000|2021-10-18 09:10:00|32150||32150||32150||32150||25
1634548500000|2021-10-18 09:15:00||32026||32050||32100||32026|0
1634548800000|2021-10-18 09:20:00|32125|32100|32150|32074|32150|32105|32100|32013|294
1634549100000|2021-10-18 09:25:00|32199|32075|32199|32102|32199|32113|32198|32071|318
1634549400000|2021-10-18 09:30:00||32100||32100||32102||32100|2
1634549700000|2021-10-18 09:35:00||32102||32101||32102||32100|21
1634550000000|2021-10-18 09:40:00||32100||32100||32100||32100|21
1634550300000|2021-10-18 09:45:00|32193|32101|32195|32101|32197|32101|32193|32100|0
1634550600000|2021-10-18 09:50:00|32196|32100|32220|32130|32463|32177|32190|32100|677
1634550900000|2021-10-18 09:55:00|32210|32129|32462|32103|32463|32130|32096|32020|2317
1634551200000|2021-10-18 10:00:00|32190|32102|32190|32100|32190|32103|32190|32100|55
1634551500000|2021-10-18 10:05:00|||||||||93
1634551800000|2021-10-18 10:10:00|32189|32020|32149|32021|32190|32021|32139|32020|396
1634552100000|2021-10-18 10:15:00|32148|32050|32146|32021|32148|32100|32130|32020|767
1634552400000|2021-10-18 10:20:00|32144|32020|32075|32020|32144|32021|32075|32020|156
1634552700000|2021-10-18 10:25:00|32074|32001|32073|32010|32074|32010|32063|32001|229
1634553000000|2021-10-18 10:30:00|32072|32014|32080|32010|32080|32017|32063|32010|95
1634553300000|2021-10-18 10:35:00||32001||32001||32001||32001|16
1634553600000|2021-10-18 10:40:00||32010||32010||32012||32010|2
1634553900000|2021-10-18 10:45:00|32074|32020|32080|32000|32080|32040|32074|32000|991
1634554200000|2021-10-18 10:50:00|32079||32079||32079||32079||177
1634554500000|2021-10-18 10:55:00|32080|32079|32080|32004|32080|32079|32080|32000|548
1634554800000|2021-10-18 11:00:00|32150|32032|32070|32021|32150|32085|32070|32021|960
1634555100000|2021-10-18 11:05:00|32074|32022|32149|32025|32150|32025|32023|32022|748
1634555400000|2021-10-18 11:10:00|32100|32026|32149|32025|32150|32026|32084|32025|133
1634555700000|2021-10-18 11:15:00|32148|32026|32149|32031|32150|32031|32147|32025|29
1634556000000|2021-10-18 11:20:00|32148|32030|32100|32050|32150|32100|32100|32030|200
1634556300000|2021-10-18 11:25:00|32150|32061|32150|32081|32150|32081|32150|32050|536
1634556600000|2021-10-18 11:30:00|32173|32100|32181|32120|32192|32120|32159|32100|855
1634556900000|2021-10-18 11:35:00|32182|32108|32120|32051|32182|32108|32120|32050|1106
1634557200000|2021-10-18 11:40:00|||||||||4
1634557500000|2021-10-18 11:45:00|32100|32052|32120|32051|32120|32052|32100|32051|125
1634557800000|2021-10-18 11:50:00|32100|32052|32120|32070|32120|32100|32096|32051|1349
1634558100000|2021-10-18 11:55:00||32100||32070||32100||32070|448
1634558400000|2021-10-18 12:00:00|32078|32071|32153|32070|32162|32085|32078|32070|1448
1634558700000|2021-10-18 12:05:00|32154|32071|32150|32070|32154|32071|32150|32070|209
1634559000000|2021-10-18 12:10:00|32120|32100|32100|32078|32137|32100|32100|32070|423
1634559300000|2021-10-18 12:15:00|32199|32070|32125|32050|32199|32080|32125|32050|404
1634559600000|2021-10-18 12:20:00|||||||||111
1634559900000|2021-10-18 12:25:00|32093|32060|32075|32035|32093|32060|32070|32007|877
1634560200000|2021-10-18 12:30:00|32100|32050|32199|32055|32199|32055|32100|32050|1569
1634560500000|2021-10-18 12:35:00|32173|32051|32196|32100|32199|32116|32173|32030|971
1634560800000|2021-10-18 12:40:00|32195||32193||32195||32193||202
1634561100000|2021-10-18 12:45:00|32144|32050|32123|32030|32150|32051|32090|32011|2213
1634561400000|2021-10-18 12:50:00|32075|32007|32063|32007|32080|32007|32054|32007|559
1634561700000|2021-10-18 12:55:00|32052|32012|32124|32012|32125|32063|32051|32012|886
1634562000000|2021-10-18 13:00:00|32100|32033|32100|32014|32125|32087|32097|32012|691
1634562300000|2021-10-18 13:05:00|32099|32020|32050|32020|32100|32020|32050|32020|169
1634562600000|2021-10-18 13:10:00|32045|32025|32045|32025|32045|32025|32045|32025|723
1634562900000|2021-10-18 13:15:00|32090||32098||32100||32090||356
1634563200000|2021-10-18 13:20:00|32096|32020|32350|32158|32380|32183|32096|32019|1850
1634563500000|2021-10-18 13:25:00|32200|32130|32350|32050|32397|32202|32133|32020|2649
1634563800000|2021-10-18 13:30:00|32226|32200|32850|32803|32925|32878|32190|32100|198027
1634564100000|2021-10-18 13:35:00|32829|32815|33100|33037|33158|33144|32829|32806|153098
1634564400000|2021-10-18 13:40:00|33084|33038|32880|32817|33173|33160|32639|32600|130084
1634564700000|2021-10-18 13:45:00|32879|32841|32914|32850|33033|33018|32833|32775|65193
1634565000000|2021-10-18 13:50:00|32936|32867|32851|32812|32985|32967|32795|32783|38584
1634565300000|2021-10-18 13:55:00|32843|32800|32743|32702|32888|32881|32716|32700|57226
1634565600000|2021-10-18 14:00:00|32742|32704|32686|32659|32753|32726|32623|32603|45568
1634565900000|2021-10-18 14:05:00|32684|32660|32857|32841|32887|32866|32675|32657|50497
1634566200000|2021-10-18 14:10:00|32849|32840|32829|32814|32858|32843|32695|32681|28569
1634566500000|2021-10-18 14:15:00|32828|32802|33167|33143|33176|33170|32825|32802|105057
1634566800000|2021-10-18 14:20:00|33149|33133|33313|33289|33398|33382|33149|33133|127283
1634567100000|2021-10-18 14:25:00|33312|33301|33400|33381|33412|33399|33301|33273|48344
1634567400000|2021-10-18 14:30:00|33410|33385|33358|33328|33448|33444|33334|33306|114432
1634567700000|2021-10-18 14:35:00|33357|33338|33737|33709|33739|33721|33357|33333|146063
1634568000000|2021-10-18 14:40:00|33735|33710|33716|33694|33735|33717|33593|33575|83285
1634568300000|2021-10-18 14:45:00|33717|33695|33612|33582|33728|33719|33535|33518|44468
1634568600000|2021-10-18 14:50:00|33625|33586|33600|33579|33700|33691|33574|33550|49304
1634568900000|2021-10-18 14:55:00|33622|33584|33461|33435|33622|33600|33460|33435|39977
1634569200000|2021-10-18 15:00:00|33460|33442|33650|33641|33675|33656|33455|33435|68151
1634569500000|2021-10-18 15:05:00|33655|33640|33695|33679|33749|33741|33645|33625|48875
1634569800000|2021-10-18 15:10:00|33693|33663|33621|33602|33734|33724|33595|33576|19817
1634570100000|2021-10-18 15:15:00|33620|33604|33668|33647|33689|33678|33575|33562|24245
1634570400000|2021-10-18 15:20:00|33654|33648|33443|33429|33656|33648|33383|33372|53911
1634570700000|2021-10-18 15:25:00|33458|33431|33525|33482|33537|33515|33439|33420|20622
1634571000000|2021-10-18 15:30:00|33508|33499|33566|33541|33586|33546|33459|33425|20558
1634571300000|2021-10-18 15:35:00|33586|33542|33629|33609|33673|33660|33584|33542|21091
1634571600000|2021-10-18 15:40:00|33630|33611|33652|33638|33665|33656|33591|33581|23165
1634571900000|2021-10-18 15:45:00|33655|33645|33683|33664|33693|33687|33629|33610|20212
1634572200000|2021-10-18 15:50:00|33691|33665|33639|33622|33691|33678|33629|33609|15538
1634572500000|2021-10-18 15:55:00|33635|33621|33660|33640|33684|33675|33614|33602|10557
1634572800000|2021-10-18 16:00:00|33659|33641|33741|33731|33789|33776|33639|33630|59460
1634573100000|2021-10-18 16:05:00|33744|33728|33725|33706|33749|33735|33701|33695|11644
1634573400000|2021-10-18 16:10:00|33724|33705|33652|33628|33724|33705|33590|33588|35911
1634573700000|2021-10-18 16:15:00|33651|33637|33739|33711|33739|33721|33588|33574|15438
1634574000000|2021-10-18 16:20:00|33749|33725|33747|33729|33857|33844|33725|33705|53077
1634574300000|2021-10-18 16:25:00|33746|33732|33765|33747|33777|33761|33696|33680|22552
1634574600000|2021-10-18 16:30:00|33767|33748|33656|33636|33772|33759|33644|33631|17008
1634574900000|2021-10-18 16:35:00|33665|33642|33549|33529|33705|33703|33549|33526|14533
1634575200000|2021-10-18 16:40:00|33548|33523|33449|33439|33595|33582|33449|33428|37238
1634575500000|2021-10-18 16:45:00|33448|33431|33459|33439|33471|33447|33389|33378|42886
1634575800000|2021-10-18 16:50:00|33458|33440|33426|33404|33473|33460|33414|33397|31606
1634576100000|2021-10-18 16:55:00|33450|33405|33421|33402|33465|33450|33403|33390|19268
1634576400000|2021-10-18 17:00:00|33414|33401|33474|33458|33510|33491|33377|33369|38310
1634576700000|2021-10-18 17:05:00|33473|33461|33557|33531|33580|33561|33405|33383|25011
1634577000000|2021-10-18 17:10:00|33547|33533|33454|33441|33548|33534|33430|33414|19032
1634577300000|2021-10-18 17:15:00|33455|33440|33422|33400|33500|33484|33422|33400|13706
1634577600000|2021-10-18 17:20:00|33421|33396|33310|33292|33421|33400|33296|33270|33510
1634577900000|2021-10-18 17:25:00|33319|33300|33398|33358|33416|33395|33304|33287|22661
1634578200000|2021-10-18 17:30:00|33387|33362|33452|33428|33452|33428|33346|33317|30555
1634578500000|2021-10-18 17:35:00|33446|33429|33352|33334|33452|33432|33344|33332|15969
1634578800000|2021-10-18 17:40:00|33355|33338|33355|33343|33380|33371|33318|33305|14529
1634579100000|2021-10-18 17:45:00|33371|33344|33326|33310|33399|33385|33326|33310|22287
1634579400000|2021-10-18 17:50:00|33324|33311|33361|33336|33365|33347|33317|33310|16630
1634579700000|2021-10-18 17:55:00|33354|33334|33351|33334|33376|33364|33327|33312|17910
1634580000000|2021-10-18 18:00:00|33365|33329|33246|33225|33365|33349|33213|33200|40553
1634580300000|2021-10-18 18:05:00|33240|33237|33191|33180|33275|33245|33158|33130|38893
1634580600000|2021-10-18 18:10:00|33213|33184|33200|33180|33245|33225|33189|33171|25203
1634580900000|2021-10-18 18:15:00|33199|33182|33201|33177|33235|33230|33182|33168|15344
1634581200000|2021-10-18 18:20:00|33199|33186|33236|33224|33245|33233|33180|33175|9007
1634581500000|2021-10-18 18:25:00|33244|33229|33214|33197|33273|33255|33175|33155|30724
1634581800000|2021-10-18 18:30:00|33215|33201|33230|33216|33243|33233|33199|33184|17482
1634582100000|2021-10-18 18:35:00|33225|33217|33340|33322|33368|33343|33224|33212|44752
1634582400000|2021-10-18 18:40:00|33343|33325|33338|33323|33355|33340|33290|33280|16370
1634582700000|2021-10-18 18:45:00|33339|33325|33318|33296|33345|33326|33276|33266|14635
1634583000000|2021-10-18 18:50:00|33319|33304|33289|33277|33331|33315|33289|33271|7492
1634583300000|2021-10-18 18:55:00|33288|33278|33358|33342|33377|33365|33288|33278|13195
1634583600000|2021-10-18 19:00:00|33357|33345|33430|33418|33455|33434|33349|33327|24528
1634583900000|2021-10-18 19:05:00|33429|33426|33416|33401|33470|33446|33405|33393|14782
1634584200000|2021-10-18 19:10:00|33420|33402|33345|33324|33458|33446|33328|33320|17319
1634584500000|2021-10-18 19:15:00|33344|33325|33358|33342|33400|33384|33324|33312|19902
1634584800000|2021-10-18 19:20:00|33364|33346|33425|33414|33428|33414|33358|33345|14557
1634585100000|2021-10-18 19:25:00|33431|33416|33492|33481|33534|33521|33417|33401|45495
1634585400000|2021-10-18 19:30:00|33490|33479|33537|33523|33568|33548|33490|33478|31427
1634585700000|2021-10-18 19:35:00|33536|33525|33531|33511|33561|33550|33454|33424|25338
1634586000000|2021-10-18 19:40:00|33525|33505|33559|33549|33569|33558|33517|33486|21230
1634586300000|2021-10-18 19:45:00|33558|33540|33513|33499|33569|33550|33463|33451|37723
1634586600000|2021-10-18 19:50:00|33514|33506|33509|33497|33561|33544|33481|33475|35221
1634586900000|2021-10-18 19:55:00|33503|33490|33484|33466|33520|33510|33415|33400|118812
1634587200000|2021-10-18 20:00:00|33599|33400|33478|33451|33600|33474|33475|33350|179376
1634587500000|2021-10-18 20:05:00|33549|33500|33550|33451|33550|33500|33537|33451|1087
1634587800000|2021-10-18 20:10:00|33525||33525||33525||33500||27
1634588100000|2021-10-18 20:15:00|33484|33475|33500|33480|33525|33480|33484|33475|505
1634588400000|2021-10-18 20:20:00|33484|33500|33525|33500|33525|33500|33484|33500|214
1634588700000|2021-10-18 20:25:00|||||||||181
1634589000000|2021-10-18 20:30:00|33500|33490|33500|33490|33500|33490|33500|33490|260
1634589300000|2021-10-18 20:35:00|33490|33480|33490|33451|33490|33480|33490|33451|721
1634589600000|2021-10-18 20:40:00|||||||||96
1634589900000|2021-10-18 20:45:00|33480||33495||33499||33467||599
1634590200000|2021-10-18 20:50:00|33490|33480|33495|33451|33495|33480|33490|33451|1176
1634590500000|2021-10-18 20:55:00|33475|33452|33475|33453|33475|33453|33475|33451|89
1634590800000|2021-10-18 21:00:00||33451||33451||33451||33451|82
1634591100000|2021-10-18 21:05:00|33499|33476|33499|33451|33499|33476|33499|33451|345
1634591400000|2021-10-18 21:10:00|||||||||614
1634591700000|2021-10-18 21:15:00|33498|33452|33499|33475|33499|33475|33498|33451|214
1634592000000|2021-10-18 21:20:00|33515|33476|33515|33475|33515|33476|33515|33475|766
1634592300000|2021-10-18 21:25:00|33525|33500|33525|33485|33525|33500|33510|33475|488
1634592600000|2021-10-18 21:30:00|33523||33523||33523||33523||70
1634592900000|2021-10-18 21:35:00|||||||||34
1634593200000|2021-10-18 21:40:00|33520||33519||33520||33519||51
1634593500000|2021-10-18 21:45:00|||||||||99
1634593800000|2021-10-18 21:50:00|33520|33500|33520|33500|33520|33500|33520|33500|209
1634594100000|2021-10-18 21:55:00|33523|33510|33535|33500|33535|33510|33523|33500|1652
1634594400000|2021-10-18 22:00:00|33550|33535|33550|33500|33550|33535|33534|33500|822
1634594700000|2021-10-18 22:05:00||33539||33501||33539||33501|814
1634595000000|2021-10-18 22:10:00|33520|33520|33550|33501|33550|33520|33520|33501|970
1634595300000|2021-10-18 22:15:00||33502||33517||33520||33502|120
1634595600000|2021-10-18 22:20:00|33520|33501|33520|33485|33520|33501|33520|33485|858
1634595900000|2021-10-18 22:25:00|33550|33486|33550|33486|33550|33512|33547|33486|649
1634596200000|2021-10-18 22:30:00|33510||33510||33510||33510||2
1634596500000|2021-10-18 22:35:00|33500|33485|33475|33451|33500|33485|33475|33451|841
1634596800000|2021-10-18 22:40:00|33490|33475|33490|33468|33490|33475|33490|33451|262
1634597100000|2021-10-18 22:45:00|||||||||70
1634597400000|2021-10-18 22:50:00|33475|33451|33475|33451|33475|33451|33475|33451|53
1634597700000|2021-10-18 22:55:00|||||||||55
1634598000000|2021-10-18 23:00:00|||||||||19
1634598300000|2021-10-18 23:05:00|33469||33469||33469||33469||20
1634598600000|2021-10-18 23:10:00|33464||33460||33464||33460||360
1634598900000|2021-10-18 23:15:00|||||||||172
1634599200000|2021-10-18 23:20:00|33469|33455|33460|33455|33475|33455|33460|33455|336
1634599500000|2021-10-18 23:25:00|33475|33451|33475|33451|33475|33451|33475|33451|425
1634599800000|2021-10-18 23:30:00||33455||33451||33455||33451|127
1634600100000|2021-10-18 23:35:00||33455||33455||33455||33455|71
1634600400000|2021-10-18 23:40:00|||||||||163
1634600700000|2021-10-18 23:45:00||33458||33455||33458||33455|121
1634601000000|2021-10-18 23:50:00|33485|33456|33485|33456|33485|33456|33485|33456|107
1634601300000|2021-10-18 23:55:00|33500|33457|33475|33469|33500|33469|33475|33457|182
1634630400000|2021-10-19 08:00:00|33805|33720|33799|33670|34000|33721|33798|33500|147
1634630700000|2021-10-19 08:05:00|33765|33712|33800|33700|33800|33712|33765|33670|257
1634631000000|2021-10-19 08:10:00||33701||33700||33701||33700|21
1634631300000|2021-10-19 08:15:00|33789|33718|33800|33700|33800|33728|33782|33700|210
1634631600000|2021-10-19 08:20:00|33805|33734|33900|33800|34000|33803|33805|33700|602
1634631900000|2021-10-19 08:25:00|33899|33820|34000|33801|34000|33840|33899|33800|687
1634632200000|2021-10-19 08:30:00|33933|33803|33933|33810|33933|33810|33932|33803|5
1634632500000|2021-10-19 08:35:00||33811||33811||33811||33811|73
1634632800000|2021-10-19 08:40:00|33932|33813|33889|33801|33932|33830|33889|33800|83
1634633100000|2021-10-19 08:45:00|33887||33900||33933||33880||20
1634633400000|2021-10-19 08:50:00|33933|33800|33918|33800|33933|33801|33859|33800|118
1634633700000|2021-10-19 08:55:00|33839|33801|33839|33800|33839|33801|33839|33800|56
1634634000000|2021-10-19 09:00:00|33868|33705|33839|33700|33869|33705|33807|33700|368
1634634300000|2021-10-19 09:05:00|33816|33755|33839|33755|33950|33758|33816|33755|107
1634634600000|2021-10-19 09:10:00|33818|33800|33839|33764|33919|33800|33818|33755|428
1634634900000|2021-10-19 09:15:00|33829|33755|33839|33755|33919|33755|33829|33755|70
1634635200000|2021-10-19 09:20:00|33919||33839||33919||33839||35
1634635500000|2021-10-19 09:25:00|33919||33839||33919||33839||23
1634635800000|2021-10-19 09:30:00|33824|33756|33918|33756|33919|33756|33819|33755|101
1634636100000|2021-10-19 09:35:00||33760||33775||33800||33755|148
1634636400000|2021-10-19 09:40:00||33800||33800||33800||33800|42
1634636700000|2021-10-19 09:45:00|33950|33859|33950|33859|33950|33859|33950|33859|244
1634637000000|2021-10-19 09:50:00|33937|33868|33949|33859|33950|33868|33900|33859|483
1634637300000|2021-10-19 09:55:00|33926|33845|33949|33800|33949|33845|33870|33800|599
1634637600000|2021-10-19 10:00:00||33801||33801||33801||33800|0
1634637900000|2021-10-19 10:05:00|33878|33800|33891|33801|33949|33832|33878|33800|210
1634638200000|2021-10-19 10:10:00|33881||33891||33891||33881||16
1634638500000|2021-10-19 10:15:00||33805||33806||33806||33805|1
1634638800000|2021-10-19 10:20:00|33882||33932||33950||33882||143
1634639100000|2021-10-19 10:25:00|33950|33830|33932|33800|33950|33923|33924|33800|571
1634639400000|2021-10-19 10:30:00|33862|33844|33949|33848|33950|33848|33860|33836|53
1634639700000|2021-10-19 10:35:00|33850|33850|33949|33800|33950|33850|33850|33800|382
1634640000000|2021-10-19 10:40:00|33926|33900|33949|33800|33949|33900|33926|33800|342
1634640300000|2021-10-19 10:45:00||33801||33801||33865||33801|51
1634640600000|2021-10-19 10:50:00|33948|33855|33944|33861|33950|33869|33923|33801|62
1634640900000|2021-10-19 10:55:00|33943|33862|33870|33801|33943|33862|33870|33801|298
1634641200000|2021-10-19 11:00:00|33861|33850|33800|33700|33969|33906|33795|33700|7075
1634641500000|2021-10-19 11:05:00|33788|33742|33880|33800|33900|33800|33699|33650|5345
1634641800000|2021-10-19 11:10:00|33900|33815|33983|33950|33995|33950|33890|33725|11078
1634642100000|2021-10-19 11:15:00|33984|33935|33993|33985|34065|34000|33950|33900|7372
1634642400000|2021-10-19 11:20:00|34000|33950|34149|34050|34150|34095|34000|33950|6969
1634642700000|2021-10-19 11:25:00|34150|34095|34195|34160|34200|34160|34130|34095|1921
1634643000000|2021-10-19 11:30:00|34175|34150|34085|34055|34195|34150|34040|34025|4137
1634643300000|2021-10-19 11:35:00|34090|34085|34135|34085|34150|34114|34090|34062|2302
1634643600000|2021-10-19 11:40:00|34100|34100|34126|34100|34140|34120|34100|34090|4766
1634643900000|2021-10-19 11:45:00|34140|34106|34360|34299|34370|34311|34140|34100|10721
1634644200000|2021-10-19 11:50:00|34356|34240|34317|34253|34359|34308|34300|34200|3857
1634644500000|2021-10-19 11:55:00|34300|34252|34325|34251|34340|34273|34269|34200|1477
1634644800000|2021-10-19 12:00:00|34295|34250|34250|34219|34295|34275|34250|34200|4194
1634645100000|2021-10-19 12:05:00|34295|34226|34370|34346|34370|34346|34269|34219|4354
1634645400000|2021-10-19 12:10:00|34400|34359|34320|34251|34400|34379|34320|34200|7645
1634645700000|2021-10-19 12:15:00|34350|34253|34345|34301|34350|34325|34325|34253|3785
1634646000000|2021-10-19 12:20:00|34335|34300|34329|34275|34345|34335|34303|34275|2876
1634646300000|2021-10-19 12:25:00|34325|34328|34255|34225|34325|34328|34255|34225|3497
1634646600000|2021-10-19 12:30:00|34249|34220|34250|34215|34255|34220|34175|34121|3280
1634646900000|2021-10-19 12:35:00|34221|34200|34255|34200|34255|34211|34221|34193|1575
1634647200000|2021-10-19 12:40:00|34240|34211|34260|34162|34300|34250|34240|34158|2687
1634647500000|2021-10-19 12:45:00|34250|34230|34247|34167|34250|34234|34207|34162|1139
1634647800000|2021-10-19 12:50:00|34229|34200|34245|34200|34247|34206|34229|34200|666
1634648100000|2021-10-19 12:55:00|34240|34167|34240|34161|34240|34167|34201|34161|2518
1634648400000|2021-10-19 13:00:00|34239|34172|34180|34135|34240|34172|34155|34100|2321
1634648700000|2021-10-19 13:05:00|34170|34150|34169|34135|34173|34150|34159|34135|1952
1634649000000|2021-10-19 13:10:00|34165|34136|34154|34130|34165|34136|34130|34101|1964
1634649300000|2021-10-19 13:15:00|34153|34112|34138|34070|34159|34150|34107|34052|6399
1634649600000|2021-10-19 13:20:00|34150|34080|34163|34115|34163|34138|34150|34080|2032
1634649900000|2021-10-19 13:25:00|34151|34120|33933|33920|34163|34123|33930|33900|13683
1634650200000|2021-10-19 13:30:00|33921|33901|34642|34602|34686|34654|33921|33900|260979
1634650500000|2021-10-19 13:35:00|34635|34604|34155|34120|34670|34618|34074|34030|165756
1634650800000|2021-10-19 13:40:00|34150|34125|33928|33901|34346|34316|33920|33900|115840
1634651100000|2021-10-19 13:45:00|33925|33902|33784|33750|33985|33956|33750|33730|107440
1634651400000|2021-10-19 13:50:00|33788|33756|33814|33779|33900|33856|33667|33652|104188
1634651700000|2021-10-19 13:55:00|33802|33777|33802|33750|33919|33888|33693|33680|75536
1634652000000|2021-10-19 14:00:00|33775|33751|33888|33857|33919|33905|33729|33711|75273
1634652300000|2021-10-19 14:05:00|33887|33858|33933|33883|34053|34032|33875|33850|93284
1634652600000|2021-10-19 14:10:00|33947|33865|33757|33728|33947|33900|33658|33645|54570
1634652900000|2021-10-19 14:15:00|33766|33734|33769|33734|33900|33882|33697|33682|58210
1634653200000|2021-10-19 14:20:00|33760|33740|33476|33450|33791|33779|33442|33419|92096
1634653500000|2021-10-19 14:25:00|33473|33423|33639|33616|33650|33620|33434|33410|42837
1634653800000|2021-10-19 14:30:00|33640|33625|33585|33551|33731|33720|33561|33530|40106
1634654100000|2021-10-19 14:35:00|33584|33552|33682|33648|33700|33689|33577|33552|25807
1634654400000|2021-10-19 14:40:00|33664|33639|33553|33528|33696|33670|33493|33478|33866
1634654700000|2021-10-19 14:45:00|33562|33527|33668|33618|33700|33686|33529|33515|23730
1634655000000|2021-10-19 14:50:00|33667|33626|33795|33770|33807|33799|33665|33626|34698
1634655300000|2021-10-19 14:55:00|33799|33771|33756|33732|33807|33794|33668|33650|27805
1634655600000|2021-10-19 15:00:00|33754|33733|33780|33746|33780|33763|33723|33700|17579
1634655900000|2021-10-19 15:05:00|33778|33749|33685|33660|33830|33809|33668|33659|33779
1634656200000|2021-10-19 15:10:00|33680|33659|33634|33602|33680|33659|33558|33535|30921
1634656500000|2021-10-19 15:15:00|33627|33600|33519|33497|33627|33604|33461|33432|35167
1634656800000|2021-10-19 15:20:00|33517|33474|33447|33428|33567|33562|33415|33410|37379
1634657100000|2021-10-19 15:25:00|33439|33420|33410|33386|33457|33424|33325|33310|55230
1634657400000|2021-10-19 15:30:00|33418|33396|33252|33230|33472|33444|33171|33154|70056
1634657700000|2021-10-19 15:35:00|33256|33237|33292|33267|33296|33280|33116|33100|65428
1634658000000|2021-10-19 15:40:00|33289|33258|33299|33275|33320|33307|33246|33222|24537
1634658300000|2021-10-19 15:45:00|33298|33274|33295|33278|33299|33281|33200|33183|18777
1634658600000|2021-10-19 15:50:00|33299|33281|33278|33225|33323|33308|33230|33206|16540
1634658900000|2021-10-19 15:55:00|33264|33228|33208|33199|33359|33341|33136|33119|39041
1634659200000|2021-10-19 16:00:00|33206|33200|33335|33300|33335|33317|33193|33175|37048
1634659500000|2021-10-19 16:05:00|33322|33299|33346|33325|33349|33337|33283|33263|12074
1634659800000|2021-10-19 16:10:00|33336|33326|33493|33473|33497|33485|33336|33324|50742
1634660100000|2021-10-19 16:15:00|33492|33479|33536|33509|33536|33517|33434|33415|26853
1634660400000|2021-10-19 16:20:00|33525|33511|33480|33456|33594|33583|33464|33450|30136
1634660700000|2021-10-19 16:25:00|33479|33458|33568|33560|33570|33561|33454|33429|24916
1634661000000|2021-10-19 16:30:00|33570|33549|33536|33508|33600|33575|33488|33450|17598
1634661300000|2021-10-19 16:35:00|33538|33510|33503|33475|33550|33543|33485|33464|21963
1634661600000|2021-10-19 16:40:00|33498|33476|33463|33446|33558|33542|33458|33442|16212
1634661900000|2021-10-19 16:45:00|33461|33437|33472|33451|33482|33452|33428|33404|10953
1634662200000|2021-10-19 16:50:00|33475|33461|33339|33320|33489|33467|33332|33320|26595
1634662500000|2021-10-19 16:55:00|33338|33325|33325|33307|33392|33361|33324|33301|18268
1634662800000|2021-10-19 17:00:00|33321|33305|33350|33320|33379|33367|33291|33280|17055
1634663100000|2021-10-19 17:05:00|33343|33318|33325|33303|33343|33322|33288|33278|4472
1634663400000|2021-10-19 17:10:00|33337|33312|33310|33278|33362|33342|33307|33278|9130
1634663700000|2021-10-19 17:15:00|33308|33279|33324|33287|33380|33367|33266|33255|18935
1634664000000|2021-10-19 17:20:00|33326|33307|33345|33320|33350|33334|33299|33280|29259
1634664300000|2021-10-19 17:25:00|33344|33304|33341|33301|33350|33324|33295|33285|11047
1634664600000|2021-10-19 17:30:00|33338|33323|33400|33390|33419|33410|33338|33323|15402
1634664900000|2021-10-19 17:35:00|33406|33373|33409|33380|33458|33442|33383|33366|9438
1634665200000|2021-10-19 17:40:00|33408|33391|33410|33394|33420|33403|33379|33365|8175
1634665500000|2021-10-19 17:45:00|33400|33393|33433|33425|33480|33468|33370|33365|12373
1634665800000|2021-10-19 17:50:00|33443|33420|33392|33367|33460|33430|33356|33353|15552
1634666100000|2021-10-19 17:55:00|33398|33370|33375|33353|33418|33400|33357|33350|8258
1634666400000|2021-10-19 18:00:00|33376|33357|33416|33384|33416|33399|33358|33353|4596
1634666700000|2021-10-19 18:05:00|33403|33385|33333|33320|33419|33396|33332|33320|8489
1634667000000|2021-10-19 18:10:00|33331|33316|33333|33307|33334|33322|33307|33300|10397
1634667300000|2021-10-19 18:15:00|33331|33308|33297|33275|33336|33315|33271|33255|9484
1634667600000|2021-10-19 18:20:00|33294|33277|33311|33291|33314|33297|33249|33242|18052
1634667900000|2021-10-19 18:25:00|33300|33292|33370|33357|33400|33394|33300|33291|31244
1634668200000|2021-10-19 18:30:00|33369|33361|33383|33357|33384|33373|33358|33348|15800
1634668500000|2021-10-19 18:35:00|33390|33358|33359|33348|33398|33383|33354|33348|6875
1634668800000|2021-10-19 18:40:00|33360|33352|33350|33324|33389|33378|33304|33282|9768
1634669100000|2021-10-19 18:45:00|33349|33323|33198|33177|33349|33323|33173|33156|19487
1634669400000|2021-10-19 18:50:00|33199|33182|33232|33210|33245|33233|33171|33157|20220
1634669700000|2021-10-19 18:55:00|33228|33209|33197|33172|33237|33213|33174|33166|7519
1634670000000|2021-10-19 19:00:00|33192|33180|33300|33281|33300|33288|33189|33168|19500
1634670300000|2021-10-19 19:05:00|33299|33272|33200|33185|33299|33287|33195|33175|16216
1634670600000|2021-10-19 19:10:00|33199|33184|33189|33169|33224|33200|33136|33125|18119
1634670900000|2021-10-19 19:15:00|33192|33175|33273|33246|33277|33268|33181|33167|21700
1634671200000|2021-10-19 19:20:00|33272|33258|33204|33180|33276|33264|33204|33180|9527
1634671500000|2021-10-19 19:25:00|33195|33185|33221|33208|33257|33228|33184|33170|10142
1634671800000|2021-10-19 19:30:00|33226|33209|33166|33150|33240|33225|33162|33150|25072
1634672100000|2021-10-19 19:35:00|33179|33160|33174|33164|33194|33181|33148|33142|41191
1634672400000|2021-10-19 19:40:00|33173|33165|33213|33202|33246|33233|33173|33163|16023
1634672700000|2021-10-19 19:45:00|33206|33197|33219|33205|33229|33218|33174|33164|20692
1634673000000|2021-10-19 19:50:00|33211|33203|33296|33278|33326|33310|33211|33203|48540
1634673300000|2021-10-19 19:55:00|33297|33279|33363|33341|33380|33362|33297|33279|103068
1634673600000|2021-10-19 20:00:00|33400|33333|33460|33400|33500|33450|33400|33293|1185
1634673900000|2021-10-19 20:05:00|33459|33320|33425|33320|33459|33320|33340|33320|1645
1634674200000|2021-10-19 20:10:00|33423|33330|33409|33365|33425|33365|33409|33330|92
1634674500000|2021-10-19 20:15:00||33385||33385||33385||33385|167
1634674800000|2021-10-19 20:20:00|33400|33365|33394|33360|33400|33365|33365|33360|681
1634675100000|2021-10-19 20:25:00|33390|33330|33364|33330|33394|33333|33364|33330|767
1634675400000|2021-10-19 20:30:00|33361|33335|33361|33335|33361|33335|33360|33335|140
1634675700000|2021-10-19 20:35:00|33360||33360||33360||33360||491
1634676000000|2021-10-19 20:40:00|33330|33303|33360|33256|33360|33303|33330|33256|646
1634676300000|2021-10-19 20:45:00|33356||33340||33356||33340||9
1634676600000|2021-10-19 20:50:00|33356||33340||33356||33340||89
1634676900000|2021-10-19 20:55:00|33334||33356||33356||33334||1227
1634677200000|2021-10-19 21:00:00|33330|33300|33356|33256|33356|33320|33310|33256|687
1634677500000|2021-10-19 21:05:00|33350|33257|33350|33257|33350|33257|33350|33257|485
1634677800000|2021-10-19 21:10:00|33349|33256|33315|33256|33349|33300|33300|33256|957
1634678100000|2021-10-19 21:15:00|33310|33280|33300|33256|33310|33280|33300|33256|325
1634678400000|2021-10-19 21:20:00|||||||||47
1634678700000|2021-10-19 21:25:00|33315|33275|33309|33257|33315|33275|33302|33256|153
1634679000000|2021-10-19 21:30:00|33315|33256|33315|33260|33315|33260|33315|33256|49
1634679300000|2021-10-19 21:35:00|33300||33300||33300||33300||49
1634679600000|2021-10-19 21:40:00|33315|33360|33399|33360|33400|33360|33315|33360|2373
1634679900000|2021-10-19 21:45:00|33400|33260|33450|33261|33459|33261|33400|33260|484
1634680200000|2021-10-19 21:50:00|33415|33390|33456|33266|33456|33400|33415|33261|644
1634680500000|2021-10-19 21:55:00|33459|33275|33456|33278|33459|33407|33400|33275|849
1634680800000|2021-10-19 22:00:00|33455||33449||33455||33449||220
1634681100000|2021-10-19 22:05:00|||||||||18
1634681400000|2021-10-19 22:10:00|33425|33300|33425|33300|33425|33300|33425|33300|618
1634681700000|2021-10-19 22:15:00||33348||33348||33350||33348|91
1634682000000|2021-10-19 22:20:00|33424|33301|33424|33301|33425|33350|33407|33301|389
1634682300000|2021-10-19 22:25:00|33425|33348|33424|33301|33425|33348|33424|33301|223
1634682600000|2021-10-19 22:30:00|33396|33330|33396|33348|33396|33348|33396|33330|103
1634682900000|2021-10-19 22:35:00||33350||33350||33350||33350|93
1634683200000|2021-10-19 22:40:00|33395|33375|33395|33375|33395|33375|33395|33375|67
1634683500000|2021-10-19 22:45:00|33396|33350|33396|33350|33396|33350|33396|33350|119
1634683800000|2021-10-19 22:50:00|33350|33330|33395|33301|33395|33330|33350|33301|885
1634684100000|2021-10-19 22:55:00|33396|33350|33396|33350|33396|33370|33395|33350|151
1634684400000|2021-10-19 23:00:00||33360||33360||33360||33360|89
1634684700000|2021-10-19 23:05:00|33395||33395||33395||33395||138
1634685000000|2021-10-19 23:10:00|||||||||19
1634685300000|2021-10-19 23:15:00|||||||||11
1634685600000|2021-10-19 23:20:00|33394|33375|33390|33375|33394|33376|33390|33375|322
1634685900000|2021-10-19 23:25:00|33385|33360|33385|33360|33385|33360|33385|33360|313
1634686200000|2021-10-19 23:30:00|33380|33350|33379|33350|33380|33350|33374|33350|315
1634686500000|2021-10-19 23:35:00|33377|33375|33385|33350|33396|33380|33370|33350|1566
1634686800000|2021-10-19 23:40:00|33396|33380|33456|33350|33456|33400|33396|33350|1421
1634687100000|2021-10-19 23:45:00|33450|33396|33420|33398|33459|33398|33420|33396|501
1634687400000|2021-10-19 23:50:00|33456|33420|33459|33376|33459|33420|33395|33376|1546
1634687700000|2021-10-19 23:55:00|33450|33400|33459|33400|33459|33400|33400|33360|1118
1634716800000|2021-10-20 08:00:00|34700|32500|33988|33500|34700|33546|33400|32500|693
1634717100000|2021-10-20 08:05:00|33660|33536|33800|33660|34000|33660|33660|33500|594
1634717400000|2021-10-20 08:10:00|33801|33680|33800|33680|33804|33680|33800|33680|71
1634717700000|2021-10-20 08:15:00|33798|33700|33800|33620|33800|33700|33710|33400|1257
1634718000000|2021-10-20 08:20:00|33799|33400|33759|33401|33800|33401|33759|33400|2
1634718300000|2021-10-20 08:25:00|33740|33400|33679|33400|33777|33401|33676|33400|58
1634718600000|2021-10-20 08:30:00||33600||33630||33630||33400|115
1634718900000|2021-10-20 08:35:00|33678|33400|33679|33401|33679|33615|33678|33400|230
1634719200000|2021-10-20 08:40:00|33678|33400|33679|33401|33679|33600|33678|33400|52
1634719500000|2021-10-20 08:45:00||33460||33460||33461||33460|30
1634719800000|2021-10-20 08:50:00||33461||33501||33501||33460|5
1634720100000|2021-10-20 08:55:00||33583||33503||33587||33500|93
1634720400000|2021-10-20 09:00:00|33680|33502|33801|33618|33900|33667|33680|33502|809
1634720700000|2021-10-20 09:05:00|33798|33660|33900|33766|34000|33805|33750|33617|482
1634721000000|2021-10-20 09:10:00|33880|33760|33963|33800|34000|33910|33863|33754|1573
1634721300000|2021-10-20 09:15:00|33950|33801|33900|33850|33950|33850|33899|33798|229
1634721600000|2021-10-20 09:20:00|33899|33803|33898|33803|33899|33803|33898|33803|1163
1634721900000|2021-10-20 09:25:00|33894|33850|33870|33803|33894|33850|33870|33803|351
1634722200000|2021-10-20 09:30:00|33880||33870||33880||33870||120
1634722500000|2021-10-20 09:35:00|33868|33822|33875|33801|33875|33823|33865|33801|101
1634722800000|2021-10-20 09:40:00|33892|33873|33949|33861|33980|33890|33892|33800|2431
1634723100000|2021-10-20 09:45:00|33980|33907|33933|33861|33980|33926|33933|33861|679
1634723400000|2021-10-20 09:50:00|33954||33954||33954||33953||2
1634723700000|2021-10-20 09:55:00|33920|33900|33919|33831|33920|33900|33919|33830|402
1634724000000|2021-10-20 10:00:00|33920|33871|33953|33835|33954|33871|33919|33831|87
1634724300000|2021-10-20 10:05:00|33920|33851|33949|33835|33950|33870|33919|33835|96
1634724600000|2021-10-20 10:10:00|33950|33840|33840|33711|33950|33843|33840|33711|2252
1634724900000|2021-10-20 10:15:00|33815|33799|33815|33750|33815|33799|33799|33714|571
1634725200000|2021-10-20 10:20:00|33840|33815|33936|33756|33936|33823|33840|33750|837
1634725500000|2021-10-20 10:25:00|33935|33760|33935|33875|33935|33875|33935|33760|200
1634725800000|2021-10-20 10:30:00|33950||33950||33950||33950||519
1634726100000|2021-10-20 10:35:00|33920||33949||33950||33919||0
1634726400000|2021-10-20 10:40:00|33950|33760|33950|33760|33950|33761|33950|33760|40
1634726700000|2021-10-20 10:45:00|33917|33820|33909|33820|33917|33820|33909|33820|21
1634727000000|2021-10-20 10:50:00||33860||33820||33860||33820|1
1634727300000|2021-10-20 10:55:00|33896|33831|33949|33820|33950|33831|33896|33820|169
1634727600000|2021-10-20 11:00:00|33856|33765|33794|33766|33950|33900|33780|33765|5857
1634727900000|2021-10-20 11:05:00|33800|33772|33850|33785|33883|33790|33798|33766|2772
1634728200000|2021-10-20 11:10:00|33822|33775|33750|33711|33850|33775|33750|33711|2248
1634728500000|2021-10-20 11:15:00|33741|33700|33850|33740|33850|33746|33740|33650|1698
1634728800000|2021-10-20 11:20:00|33837|33742|33800|33740|33850|33742|33793|33740|231
1634729100000|2021-10-20 11:25:00|33768|33700|33664|33650|33768|33700|33664|33650|2762
1634729400000|2021-10-20 11:30:00|33692|33600|33693|33650|33694|33650|33680|33600|349
1634729700000|2021-10-20 11:35:00|33691|33660|33725|33700|33725|33700|33690|33610|5032
1634730000000|2021-10-20 11:40:00|33726||33725||33726||33724||1442
1634730300000|2021-10-20 11:45:00|33720||33725||33725||33720||470
1634730600000|2021-10-20 11:50:00|33712|33680|33700|33600|33725|33700|33683|33600|3981
1634730900000|2021-10-20 11:55:00|33699|33501|33500|33460|33700|33538|33500|33460|6091
1634731200000|2021-10-20 12:00:00|33493|33467|33405|33350|33500|33467|33392|33350|3607
1634731500000|2021-10-20 12:05:00|33500|33369|33490|33414|33500|33472|33457|33305|1064
1634731800000|2021-10-20 12:10:00|33500|33434|33500|33443|33600|33481|33495|33420|2243
1634732100000|2021-10-20 12:15:00||33465||33465||33465||33465|434
1634732400000|2021-10-20 12:20:00|33600|33472|33500|33465|33600|33476|33500|33465|726
1634732700000|2021-10-20 12:25:00|33540|33472|33600|33466|33600|33500|33500|33465|2552
1634733000000|2021-10-20 12:30:00|33550|33509|33550|33500|33550|33509|33550|33465|417
1634733300000|2021-10-20 12:35:00|33548|33510|33499|33415|33548|33515|33491|33400|1242
1634733600000|2021-10-20 12:40:00|33493|33420|33500|33442|33500|33465|33493|33419|2360
1634733900000|2021-10-20 12:45:00|33509|33453|33600|33481|33600|33489|33509|33453|871
1634734200000|2021-10-20 12:50:00||33495||33481||33520||33475|298
1634734500000|2021-10-20 12:55:00|33700|33485|33690|33600|33700|33601|33690|33485|1898
1634734800000|2021-10-20 13:00:00|33689|33505|33640|33506|33690|33506|33628|33505|1224
1634735100000|2021-10-20 13:05:00|33638|33505|33561|33503|33638|33542|33561|33502|672
1634735400000|2021-10-20 13:10:00|33560|33537|33490|33461|33560|33540|33490|33450|2860
1634735700000|2021-10-20 13:15:00|33480|33450|33490|33470|33490|33470|33480|33450|735
1634736000000|2021-10-20 13:20:00|33485|33471|33485|33425|33485|33475|33424|33405|2991
1634736300000|2021-10-20 13:25:00|33445|33405|33485|33400|33485|33450|33412|33375|4698
1634736600000|2021-10-20 13:30:00|33401|33394|33597|33501|33700|33681|33216|33169|89721
1634736900000|2021-10-20 13:35:00|33596|33525|33633|33570|33845|33821|33496|33437|83836
1634737200000|2021-10-20 13:40:00|33603|33539|33847|33807|33850|33837|33481|33409|57170
1634737500000|2021-10-20 13:45:00|33824|33813|33779|33739|33860|33846|33533|33510|57258
1634737800000|2021-10-20 13:50:00|33798|33751|33411|33390|33820|33781|33408|33388|39545
1634738100000|2021-10-20 13:55:00|33410|33398|33311|33286|33493|33454|33254|33251|42240
1634738400000|2021-10-20 14:00:00|33310|33287|33250|33220|33390|33336|33230|33201|37485
1634738700000|2021-10-20 14:05:00|33274|33240|33155|33125|33349|33337|33135|33111|58537
1634739000000|2021-10-20 14:10:00|33149|33116|33220|33185|33283|33250|33089|33065|34016
1634739300000|2021-10-20 14:15:00|33221|33180|33318|33280|33367|33342|33183|33160|25281
1634739600000|2021-10-20 14:20:00|33317|33291|33441|33430|33442|33430|33311|33280|25674
1634739900000|2021-10-20 14:25:00|33433|33410|33508|33483|33520|33499|33400|33384|42079
1634740200000|2021-10-20 14:30:00|33500|33476|33570|33527|33636|33604|33492|33458|31671
1634740500000|2021-10-20 14:35:00|33560|33539|33473|33452|33596|33573|33448|33424|21894
1634740800000|2021-10-20 14:40:00|33470|33453|33527|33500|33607|33590|33394|33365|16700
1634741100000|2021-10-20 14:45:00|33537|33506|33663|33626|33663|33645|33491|33460|22324
1634741400000|2021-10-20 14:50:00|33662|33628|33727|33707|33739|33731|33639|33613|39003
1634741700000|2021-10-20 14:55:00|33731|33712|33633|33620|33795|33777|33630|33605|44262
1634742000000|2021-10-20 15:00:00|33639|33621|33649|33624|33680|33655|33584|33547|17978
1634742300000|2021-10-20 15:05:00|33648|33623|33708|33670|33745|33729|33624|33600|11779
1634742600000|2021-10-20 15:10:00|33705|33674|33697|33664|33759|33747|33646|33614|11232
1634742900000|2021-10-20 15:15:00|33690|33665|33629|33610|33719|33702|33618|33600|6321
1634743200000|2021-10-20 15:20:00|33630|33611|33566|33533|33640|33611|33526|33500|14118
1634743500000|2021-10-20 15:25:00|33565|33534|33675|33636|33676|33636|33523|33501|12814
1634743800000|2021-10-20 15:30:00|33676|33638|33569|33525|33676|33659|33525|33501|13686
1634744100000|2021-10-20 15:35:00|33563|33526|33573|33555|33617|33600|33531|33501|6730
1634744400000|2021-10-20 15:40:00|33592|33561|33640|33625|33640|33625|33592|33561|12779
1634744700000|2021-10-20 15:45:00|33639|33613|33576|33540|33639|33613|33545|33512|7762
1634745000000|2021-10-20 15:50:00|33590|33542|33476|33454|33591|33543|33462|33454|13098
1634745300000|2021-10-20 15:55:00|33472|33458|33522|33500|33545|33540|33472|33454|3843
1634745600000|2021-10-20 16:00:00|33525|33480|33434|33413|33536|33521|33409|33400|18648
1634745900000|2021-10-20 16:05:00|33425|33410|33390|33361|33439|33410|33342|33330|17219
1634746200000|2021-10-20 16:10:00|33387|33368|33359|33345|33407|33395|33331|33305|15176
1634746500000|2021-10-20 16:15:00|33360|33344|33379|33359|33394|33379|33314|33305|17658
1634746800000|2021-10-20 16:20:00|33377|33360|33477|33461|33491|33473|33355|33338|9571
1634747100000|2021-10-20 16:25:00|33480|33463|33545|33541|33550|33541|33480|33463|16346
1634747400000|2021-10-20 16:30:00|33544|33543|33501|33476|33600|33586|33492|33462|20491
1634747700000|2021-10-20 16:35:00|33500|33474|33381|33361|33500|33474|33381|33360|11852
1634748000000|2021-10-20 16:40:00|33380|33360|33381|33356|33395|33379|33354|33334|4638
1634748300000|2021-10-20 16:45:00|33382|33351|33422|33385|33448|33408|33379|33351|12701
1634748600000|2021-10-20 16:50:00|33417|33390|33411|33378|33450|33425|33383|33359|12509
1634748900000|2021-10-20 16:55:00|33422|33402|33398|33369|33437|33416|33380|33359|7521
1634749200000|2021-10-20 17:00:00|33413|33370|33345|33316|33414|33390|33301|33293|11775
1634749500000|2021-10-20 17:05:00|33349|33315|33243|33230|33350|33318|33221|33201|10872
1634749800000|2021-10-20 17:10:00|33255|33225|33260|33246|33302|33284|33255|33214|10058
1634750100000|2021-10-20 17:15:00|33261|33239|33131|33109|33261|33245|33120|33108|21899
1634750400000|2021-10-20 17:20:00|33119|33108|33119|33100|33152|33131|33069|33062|17645
1634750700000|2021-10-20 17:25:00|33118|33103|33174|33156|33180|33158|33104|33090|7560
1634751000000|2021-10-20 17:30:00|33178|33155|33142|33116|33180|33163|33092|33078|11698
1634751300000|2021-10-20 17:35:00|33141|33117|33197|33186|33207|33192|33126|33105|9299
1634751600000|2021-10-20 17:40:00|33198|33192|33231|33211|33245|33231|33193|33181|7297
1634751900000|2021-10-20 17:45:00|33229|33216|33280|33259|33280|33270|33213|33200|10308
1634752200000|2021-10-20 17:50:00|33279|33260|33189|33179|33280|33262|33189|33179|10075
1634752500000|2021-10-20 17:55:00|33202|33178|33177|33125|33202|33178|33113|33100|10168
1634752800000|2021-10-20 18:00:00|33178|33143|33181|33156|33195|33173|33143|33125|5362
1634753100000|2021-10-20 18:05:00|33180|33158|33101|33077|33189|33169|33071|33050|21179
1634753400000|2021-10-20 18:10:00|33090|33062|33079|33055|33110|33099|33051|33040|14397
1634753700000|2021-10-20 18:15:00|33078|33056|33054|33029|33093|33070|33032|33020|16480
1634754000000|2021-10-20 18:20:00|33053|33031|33041|33024|33075|33062|33025|33010|10832
1634754300000|2021-10-20 18:25:00|33045|33028|33035|33024|33050|33035|32936|32928|36333
1634754600000|2021-10-20 18:30:00|33034|33012|33242|33209|33242|33222|33009|32988|11457
1634754900000|2021-10-20 18:35:00|33241|33214|33152|33130|33242|33221|33146|33130|16314
1634755200000|2021-10-20 18:40:00|33141|33131|33233|33210|33300|33288|33141|33130|13296
1634755500000|2021-10-20 18:45:00|33239|33217|33247|33225|33290|33271|33219|33205|9581
1634755800000|2021-10-20 18:50:00|33244|33227|33275|33251|33275|33260|33190|33155|9376
1634756100000|2021-10-20 18:55:00|33269|33252|33256|33234|33289|33274|33250|33219|7957
1634756400000|2021-10-20 19:00:00|33263|33229|33300|33279|33300|33285|33242|33229|6647
1634756700000|2021-10-20 19:05:00|33299|33278|33351|33337|33372|33362|33299|33278|20435
1634757000000|2021-10-20 19:10:00|33350|33346|33369|33354|33377|33366|33340|33327|7527
1634757300000|2021-10-20 19:15:00|33361|33351|33245|33228|33368|33355|33234|33225|16591
1634757600000|2021-10-20 19:20:00|33240|33227|33250|33228|33250|33229|33143|33127|13574
1634757900000|2021-10-20 19:25:00|33249|33229|33286|33274|33338|33300|33248|33228|12683
1634758200000|2021-10-20 19:30:00|33292|33275|33298|33272|33300|33284|33221|33199|13159
1634758500000|2021-10-20 19:35:00|33300|33275|33275|33248|33327|33318|33262|33234|12235
1634758800000|2021-10-20 19:40:00|33263|33250|33202|33185|33263|33254|33202|33185|11668
1634759100000|2021-10-20 19:45:00|33205|33197|33254|33220|33255|33228|33205|33186|12652
1634759400000|2021-10-20 19:50:00|33280|33239|33278|33244|33290|33262|33200|33198|29971
1634759700000|2021-10-20 19:55:00|33277|33258|33301|33300|33301|33300|33239|33226|64716
1634760000000|2021-10-20 20:00:00|33311|33211|33311|33213|33311|33250|33311|33211|128247
1634760300000|2021-10-20 20:05:00|33310|33221|33350|33301|33350|33301|33250|33213|2287
1634760600000|2021-10-20 20:10:00|33340|33230|33325|33230|33340|33330|33325|33225|1877
1634760900000|2021-10-20 20:15:00|33290|33220|33285|33230|33330|33230|33285|33220|203
1634761200000|2021-10-20 20:20:00|33270|33220|33300|33220|33330|33220|33270|33211|71
1634761500000|2021-10-20 20:25:00||33230||33230||33230||33230|47
1634761800000|2021-10-20 20:30:00|||||||||65
1634762100000|2021-10-20 20:35:00|||||||||18
1634762400000|2021-10-20 20:40:00|||||||||17
1634762700000|2021-10-20 20:45:00|33330|33244|33600|33550|33600|33552|33330|33230|14246
1634763000000|2021-10-20 20:50:00|33650|33542|33792|33700|33812|33770|33650|33542|20804
1634763300000|2021-10-20 20:55:00|33774|33650|33825|33780|33900|33818|33600|33592|17888
1634763600000|2021-10-20 21:00:00|33850|33785|33966|33930|33990|33940|33850|33780|22185
1634763900000|2021-10-20 21:05:00|33969|33935|34000|33930|34160|34105|33887|33850|34593
1634764200000|2021-10-20 21:10:00|34050|33935|33883|33856|34100|34051|33883|33856|16015
1634764500000|2021-10-20 21:15:00|33900|33860|33875|33825|33900|33860|33771|33750|6599
1634764800000|2021-10-20 21:20:00|33870|33820|33872|33811|33881|33872|33825|33803|7913
1634765100000|2021-10-20 21:25:00|33870|33812|33898|33865|33900|33875|33850|33812|3635
1634765400000|2021-10-20 21:30:00|33890|33860|33890|33850|33892|33868|33850|33803|4770
1634765700000|2021-10-20 21:35:00|33889|33812|33930|33860|33930|33875|33850|33810|8557
1634766000000|2021-10-20 21:40:00|33950|33850|33880|33850|33950|33880|33875|33830|3889
1634766300000|2021-10-20 21:45:00|33865|33832|33850|33804|33880|33832|33850|33803|2363
1634766600000|2021-10-20 21:50:00|33840|33810|33836|33760|33850|33810|33790|33755|7600
1634766900000|2021-10-20 21:55:00|33835|33800|33898|33800|33898|33835|33835|33800|6677
1634767200000|2021-10-20 22:00:00|33835|33804|33800|33775|33857|33834|33800|33770|4838
1634767500000|2021-10-20 22:05:00|33795|33770|33750|33712|33800|33770|33725|33705|3629
1634767800000|2021-10-20 22:10:00|33770|33726|33700|33651|33770|33726|33699|33651|1839
1634768100000|2021-10-20 22:15:00|33695|33652|33677|33610|33700|33660|33650|33608|3995
1634768400000|2021-10-20 22:20:00|33650|33608|33700|33650|33700|33650|33610|33608|1312
1634768700000|2021-10-20 22:25:00|33696|33633|33700|33621|33700|33675|33651|33621|894
1634769000000|2021-10-20 22:30:00|33698|33630|33685|33640|33700|33675|33670|33630|1230
1634769300000|2021-10-20 22:35:00|33680|33650|33700|33640|33700|33650|33680|33640|1510
1634769600000|2021-10-20 22:40:00|33699|33650|33699|33670|33699|33670|33688|33650|854
1634769900000|2021-10-20 22:45:00|33688|33660|33670|33576|33688|33660|33670|33576|9660
1634770200000|2021-10-20 22:50:00|33650|33550|33610|33550|33650|33550|33610|33550|480
1634770500000|2021-10-20 22:55:00|33590|33528|33630|33600|33650|33600|33550|33525|1519
1634770800000|2021-10-20 23:00:00|33650|33540|33650|33600|33650|33600|33645|33540|333
1634771100000|2021-10-20 23:05:00||33625||33610||33625||33610|467
1634771400000|2021-10-20 23:10:00|33648|33600|33648|33610|33650|33625|33625|33600|365
1634771700000|2021-10-20 23:15:00|33649|33648|33650|33625|33650|33648|33649|33625|791
1634772000000|2021-10-20 23:20:00|33625|33600|33645|33600|33650|33600|33625|33600|381
1634772300000|2021-10-20 23:25:00|33640|33620|33650|33635|33650|33635|33640|33620|626
1634772600000|2021-10-20 23:30:00|33670|33640|33699|33625|33699|33665|33665|33624|1319
1634772900000|2021-10-20 23:35:00|33698|33630|33696|33661|33698|33661|33695|33630|359
1634773200000|2021-10-20 23:40:00|33695|33660|33696|33660|33696|33695|33695|33660|731
1634773500000|2021-10-20 23:45:00|33699|33630|33685|33620|33699|33630|33685|33620|1593
1634773800000|2021-10-20 23:50:00|33699|33630|33670|33650|33699|33650|33670|33630|187
1634774100000|2021-10-20 23:55:00|33665|33660|33699|33650|33699|33660|33660|33650|770
1634803200000|2021-10-21 08:00:00|33950|33737|33800|33701|33950|33781|33800|33669|189
1634803500000|2021-10-21 08:05:00|33795|33700|33774|33670|33900|33701|33730|33669|504
1634803800000|2021-10-21 08:10:00|33773|33669|33762|33669|33773|33680|33760|33669|191
1634804100000|2021-10-21 08:15:00|33761|33670|33756|33680|33761|33699|33756|33670|10
1634804400000|2021-10-21 08:20:00|33755|33672|33760|33670|33760|33687|33755|33670|56
1634804700000|2021-10-21 08:25:00|33750||33760||33760||33750||36
1634805000000|2021-10-21 08:30:00|33777|33715|33900|33715|33900|33752|33777|33715|397
1634805300000|2021-10-21 08:35:00|33899||33839||33899||33839||239
1634805600000|2021-10-21 08:40:00|33900||33780||33900||33780||67
1634805900000|2021-10-21 08:45:00|33900||33799||33900||33780||1
1634806200000|2021-10-21 08:50:00|33900||33899||33900||33899||20
1634806500000|2021-10-21 08:55:00|||||||||61
1634806800000|2021-10-21 09:00:00|33780||33899||33900||33780||20
1634807100000|2021-10-21 09:05:00|33800|33754|33899|33715|33900|33754|33800|33715|91
1634807400000|2021-10-21 09:10:00|33900|33736|33899|33800|33900|33800|33899|33715|247
1634807700000|2021-10-21 09:15:00|33898||33897||33898||33897||175
1634808000000|2021-10-21 09:20:00|33896|33715|33889|33715|33896|33715|33889|33715|2087
1634808300000|2021-10-21 09:25:00||33720||33715||33720||33715|131
1634808600000|2021-10-21 09:30:00|33896||33896||33900||33896||108
1634808900000|2021-10-21 09:35:00|33890||33896||33896||33890||104
1634809200000|2021-10-21 09:40:00|33893|33800|33896|33800|33900|33800|33893|33800|81
1634809500000|2021-10-21 09:45:00|33898|33809|33895|33601|33898|33811|33800|33600|1344
1634809800000|2021-10-21 09:50:00|||||||||2
1634810100000|2021-10-21 09:55:00|33900|33714|33896|33650|33950|33895|33896|33600|2258
1634810400000|2021-10-21 10:00:00|33940|33834|33939|33650|33950|33848|33939|33650|156
1634810700000|2021-10-21 10:05:00|33900|33660|33900|33839|33900|33869|33900|33660|31
1634811000000|2021-10-21 10:10:00||33860||33870||33870||33839|17
1634811300000|2021-10-21 10:15:00||33838||33844||33896||33660|68
1634811600000|2021-10-21 10:20:00|33894|33660|33900|33660|34000|33900|33894|33650|1293
1634811900000|2021-10-21 10:25:00||33820||33820||33820||33820|2
1634812200000|2021-10-21 10:30:00||33660||33661||33852||33660|76
1634812500000|2021-10-21 10:35:00|33893|33660|33892|33820|33893|33820|33869|33650|182
1634812800000|2021-10-21 10:40:00|33891||33889||33891||33889||8
1634813100000|2021-10-21 10:45:00|33893||33892||33893||33892||88
1634813400000|2021-10-21 10:50:00|33893||33893||33893||33892||167
1634813700000|2021-10-21 10:55:00|33881||33890||33893||33881||330
1634814000000|2021-10-21 11:00:00|33870|33725|33800|33750|33893|33800|33795|33725|3159
1634814300000|2021-10-21 11:05:00|33750|33780|33725|33700|33750|33790|33725|33700|1524
1634814600000|2021-10-21 11:10:00|33700|33671|33700|33650|33750|33671|33671|33600|3282
1634814900000|2021-10-21 11:15:00|33699|33655|33750|33665|33750|33700|33682|33600|2946
1634815200000|2021-10-21 11:20:00|33660|33660|33531|33452|33660|33665|33480|33400|3259
1634815500000|2021-10-21 11:25:00|33585|33500|33660|33560|33660|33560|33585|33500|996
1634815800000|2021-10-21 11:30:00|33600|33600|33628|33607|33660|33607|33600|33600|514
1634816100000|2021-10-21 11:35:00|33650|33615|33620|33605|33650|33615|33620|33605|387
1634816400000|2021-10-21 11:40:00|33650|33620|33600|33580|33650|33620|33600|33560|954
1634816700000|2021-10-21 11:45:00|33598|33577|33650|33561|33650|33605|33595|33560|2626
1634817000000|2021-10-21 11:50:00|33600|33573|33590|33575|33650|33575|33590|33573|751
1634817300000|2021-10-21 11:55:00|33649|33587|33649|33561|33650|33600|33624|33560|2790
1634817600000|2021-10-21 12:00:00|33650|33586|33600|33560|33650|33617|33600|33560|1135
1634817900000|2021-10-21 12:05:00|33617|33600|33650|33600|33650|33600|33617|33600|712
1634818200000|2021-10-21 12:10:00||33611||33611||33611||33611|156
1634818500000|2021-10-21 12:15:00||33620||33624||33624||33620|402
1634818800000|2021-10-21 12:20:00|33630|33630|33630|33600|33630|33630|33630|33600|1569
1634819100000|2021-10-21 12:25:00|33650|33601|33650|33610|33650|33610|33634|33601|436
1634819400000|2021-10-21 12:30:00|33643||33650||33650||33643||554
1634819700000|2021-10-21 12:35:00||33611||33611||33611||33611|39
1634820000000|2021-10-21 12:40:00|33640|33637|33640|33637|33640|33637|33640|33621|165
1634820300000|2021-10-21 12:45:00|33650|33601|33644|33601|33650|33640|33644|33601|1523
1634820600000|2021-10-21 12:50:00|33650||33650||33650||33615||954
1634820900000|2021-10-21 12:55:00|33630|33606|33630|33600|33630|33606|33624|33600|1290
1634821200000|2021-10-21 13:00:00|33624|33560|33600|33565|33630|33566|33600|33560|2304
1634821500000|2021-10-21 13:05:00|33630|33567|33748|33650|33750|33668|33630|33567|10076
1634821800000|2021-10-21 13:10:00|33747|33680|33770|33701|33770|33750|33742|33680|6358
1634822100000|2021-10-21 13:15:00|33794|33712|33775|33750|33800|33790|33775|33700|5377
1634822400000|2021-10-21 13:20:00|33770|33700|33740|33701|33770|33701|33715|33679|1940
1634822700000|2021-10-21 13:25:00|33750|33705|33750|33679|33750|33715|33716|33679|3338
1634823000000|2021-10-21 13:30:00|33666|33580|33870|33826|33947|33908|33666|33580|115413
1634823300000|2021-10-21 13:35:00|33900|33827|33703|33677|33920|33891|33601|33575|60094
1634823600000|2021-10-21 13:40:00|33702|33670|33769|33704|33870|33852|33609|33591|38197
1634823900000|2021-10-21 13:45:00|33781|33721|33582|33545|33875|33858|33573|33543|75181
1634824200000|2021-10-21 13:50:00|33563|33543|33495|33461|33619|33576|33462|33438|34929
1634824500000|2021-10-21 13:55:00|33487|33460|33433|33400|33555|33530|33352|33333|38927
1634824800000|2021-10-21 14:00:00|33436|33411|33548|33517|33599|33567|33400|33380|23979
1634825100000|2021-10-21 14:05:00|33546|33526|33517|33478|33581|33557|33446|33425|21062
1634825400000|2021-10-21 14:10:00|33510|33498|33694|33662|33725|33708|33470|33455|40777
1634825700000|2021-10-21 14:15:00|33693|33667|33852|33827|33869|33850|33671|33650|57014
1634826000000|2021-10-21 14:20:00|33836|33834|33675|33650|33850|33834|33660|33650|42736
1634826300000|2021-10-21 14:25:00|33670|33637|33680|33651|33750|33730|33619|33600|40057
1634826600000|2021-10-21 14:30:00|33681|33655|33743|33727|33809|33788|33645|33630|23650
1634826900000|2021-10-21 14:35:00|33764|33732|33840|33824|33883|33876|33764|33732|40393
1634827200000|2021-10-21 14:40:00|33837|33818|33845|33825|33880|33868|33825|33810|28629
1634827500000|2021-10-21 14:45:00|33853|33821|33818|33800|33853|33827|33771|33750|23641
1634827800000|2021-10-21 14:50:00|33819|33801|33823|33800|33846|33843|33781|33763|16570
1634828100000|2021-10-21 14:55:00|33820|33801|33818|33801|33846|33826|33777|33771|17634
1634828400000|2021-10-21 15:00:00|33820|33806|33920|33900|33960|33956|33819|33801|71929
1634828700000|2021-10-21 15:05:00|33925|33904|33836|33813|34037|34023|33829|33812|82125
1634829000000|2021-10-21 15:10:00|33835|33804|33736|33712|33846|33831|33675|33658|38902
1634829300000|2021-10-21 15:15:00|33741|33730|33770|33740|33793|33760|33700|33690|24008
1634829600000|2021-10-21 15:20:00|33758|33741|33832|33816|33849|33838|33713|33700|19164
1634829900000|2021-10-21 15:25:00|33829|33813|33797|33762|33840|33813|33760|33733|9850
1634830200000|2021-10-21 15:30:00|33795|33767|33675|33662|33830|33797|33655|33650|18847
1634830500000|2021-10-21 15:35:00|33672|33651|33709|33691|33725|33711|33654|33642|16435
1634830800000|2021-10-21 15:40:00|33703|33700|33840|33831|33840|33831|33703|33691|12400
1634831100000|2021-10-21 15:45:00|33843|33825|33840|33821|33873|33853|33809|33786|18142
1634831400000|2021-10-21 15:50:00|33839|33840|33880|33864|33889|33878|33837|33820|8738
1634831700000|2021-10-21 15:55:00|33878|33862|33880|33866|33895|33890|33835|33829|15464
1634832000000|2021-10-21 16:00:00|33870|33865|33911|33897|33930|33922|33860|33840|17237
1634832300000|2021-10-21 16:05:00|33909|33902|33903|33882|33924|33916|33860|33842|7055
1634832600000|2021-10-21 16:10:00|33904|33888|33883|33863|33917|33904|33880|33847|7264
1634832900000|2021-10-21 16:15:00|33874|33862|33866|33845|33885|33868|33829|33820|4352
1634833200000|2021-10-21 16:20:00|33871|33846|33818|33802|33898|33883|33814|33801|6567
1634833500000|2021-10-21 16:25:00|33817|33801|33793|33772|33820|33807|33770|33752|10813
1634833800000|2021-10-21 16:30:00|33775|33774|33908|33889|33910|33899|33775|33766|9287
1634834100000|2021-10-21 16:35:00|33904|33904|33925|33912|33940|33932|33903|33890|10187
1634834400000|2021-10-21 16:40:00|33923|33914|33964|33942|33969|33956|33920|33904|10976
1634834700000|2021-10-21 16:45:00|33963|33943|33944|33924|33964|33952|33913|33901|9481
1634835000000|2021-10-21 16:50:00|33950|33926|33944|33932|33960|33945|33929|33915|7797
1634835300000|2021-10-21 16:55:00|33954|33937|33985|33961|33993|33988|33950|33937|19262
1634835600000|2021-10-21 17:00:00|33984|33964|33999|33980|33999|33992|33975|33958|10142
1634835900000|2021-10-21 17:05:00|34000|33984|33986|33968|34006|33997|33976|33967|30501
1634836200000|2021-10-21 17:10:00|33994|33985|33942|33927|33995|33985|33933|33918|10501
1634836500000|2021-10-21 17:15:00|33941|33915|33908|33894|33950|33931|33871|33860|20337
1634836800000|2021-10-21 17:20:00|33907|33895|33998|33979|34010|33999|33905|33894|24331
1634837100000|2021-10-21 17:25:00|33994|33988|33951|33941|34004|33998|33950|33940|20653
1634837400000|2021-10-21 17:30:00|33953|33942|33960|33937|33969|33960|33896|33876|29478
1634837700000|2021-10-21 17:35:00|33959|33947|33950|33937|33960|33948|33924|33907|4396
1634838000000|2021-10-21 17:40:00|33957|33939|33967|33941|33987|33973|33939|33929|9674
1634838300000|2021-10-21 17:45:00|33951|33940|33943|33928|33982|33968|33936|33919|7762
1634838600000|2021-10-21 17:50:00|33942|33921|33847|33830|33942|33922|33847|33830|8367
1634838900000|2021-10-21 17:55:00|33848|33838|33895|33876|33900|33882|33848|33832|4023
1634839200000|2021-10-21 18:00:00|33900|33881|33985|33971|33985|33971|33898|33881|5994
1634839500000|2021-10-21 18:05:00|33990|33975|33969|33955|34000|33999|33949|33921|13359
1634839800000|2021-10-21 18:10:00|33968|33942|33975|33956|33975|33962|33944|33934|3704
1634840100000|2021-10-21 18:15:00|33980|33968|33959|33947|33992|33974|33955|33933|3485
1634840400000|2021-10-21 18:20:00|33964|33952|33923|33905|33965|33956|33907|33887|9326
1634840700000|2021-10-21 18:25:00|33925|33915|33980|33962|33992|33973|33917|33905|36558
1634841000000|2021-10-21 18:30:00|33975|33964|33983|33972|33999|33992|33975|33956|6184
1634841300000|2021-10-21 18:35:00|33988|33973|33941|33930|33999|33979|33931|33900|7284
1634841600000|2021-10-21 18:40:00|33948|33928|33926|33910|33955|33947|33907|33900|8056
1634841900000|2021-10-21 18:45:00|33924|33911|33710|33693|33948|33932|33610|33608|65257
1634842200000|2021-10-21 18:50:00|33711|33697|33822|33801|33838|33830|33704|33693|39117
1634842500000|2021-10-21 18:55:00|33821|33800|33875|33856|33875|33862|33757|33739|26632
1634842800000|2021-10-21 19:00:00|33888|33857|33888|33874|33930|33914|33849|33832|18172
1634843100000|2021-10-21 19:05:00|33887|33880|33914|33904|33945|33929|33887|33880|11254
1634843400000|2021-10-21 19:10:00|33908|33899|33982|33954|33984|33978|33908|33899|19585
1634843700000|2021-10-21 19:15:00|33979|33966|33956|33945|34000|33999|33940|33932|18939
1634844000000|2021-10-21 19:20:00|33957|33940|33932|33916|33968|33960|33922|33903|8206
1634844300000|2021-10-21 19:25:00|33933|33927|33942|33928|33964|33943|33917|33907|9833
1634844600000|2021-10-21 19:30:00|33939|33924|33968|33957|34000|33997|33936|33916|24834
1634844900000|2021-10-21 19:35:00|33960|33954|33946|33935|33977|33967|33941|33928|12049
1634845200000|2021-10-21 19:40:00|33941|33925|33958|33949|33959|33949|33914|33902|17284
1634845500000|2021-10-21 19:45:00|33957|33947|33953|33943|33957|33949|33917|33908|21669
1634845800000|2021-10-21 19:50:00|33947|33944|33960|33951|33968|33958|33906|33900|27286
1634846100000|2021-10-21 19:55:00|33959|33948|33957|33955|33968|33961|33884|33880|51002
1634846400000|2021-10-21 20:00:00|33960|33810|33957|33905|33960|33910|33935|33810|1412
1634846700000|2021-10-21 20:05:00|33950|33935|33950|33920|33950|33950|33950|33905|1330
1634847000000|2021-10-21 20:10:00|33930|33930|33971|33905|33975|33930|33930|33905|2215
1634847300000|2021-10-21 20:15:00|33970|33910|33975|33905|33975|33957|33950|33905|1337
1634847600000|2021-10-21 20:20:00|33980|33950|33979|33926|33980|33950|33960|33905|1029
1634847900000|2021-10-21 20:25:00|33940|33921|33979|33926|33980|33960|33940|33921|2768
1634848200000|2021-10-21 20:30:00|33969|33921|33978|33898|33980|33921|33900|33880|2264
1634848500000|2021-10-21 20:35:00|33980|33890|33977|33895|33980|33904|33976|33890|257
1634848800000|2021-10-21 20:40:00|33957|33926|33925|33905|33957|33926|33925|33905|604
1634849100000|2021-10-21 20:45:00||33902||33880||33902||33880|955
1634849400000|2021-10-21 20:50:00|33914|33881|33925|33880|33925|33881|33914|33880|258
1634849700000|2021-10-21 20:55:00|33924|33875|33924|33850|33925|33875|33913|33850|2602
1634850000000|2021-10-21 21:00:00|33900|33855|33924|33855|33924|33855|33900|33855|96
1634850300000|2021-10-21 21:05:00|33900|33850|33900|33810|33900|33850|33899|33810|864
1634850600000|2021-10-21 21:10:00|33840|33825|33924|33840|33924|33840|33840|33825|2371
1634850900000|2021-10-21 21:15:00|33925|33885|33974|33930|33974|33930|33924|33885|3986
1634851200000|2021-10-21 21:20:00|33975|33932|33946|33901|33975|33945|33946|33901|741
1634851500000|2021-10-21 21:25:00|||||||||482
1634851800000|2021-10-21 21:30:00|33924|33900|33924|33900|33924|33900|33924|33900|246
1634852100000|2021-10-21 21:35:00||33910||33910||33910||33910|134
1634852400000|2021-10-21 21:40:00|33945|33900|33944|33900|33945|33900|33944|33900|570
1634852700000|2021-10-21 21:45:00|33936|33885|33935|33885|33944|33885|33920|33885|117
1634853000000|2021-10-21 21:50:00|33945||33945||33945||33945||48
1634853300000|2021-10-21 21:55:00|33940|33900|33900|33875|33940|33900|33900|33875|1097
1634853600000|2021-10-21 22:00:00||33851||33851||33851||33851|154
1634853900000|2021-10-21 22:05:00|||||||||105
1634854200000|2021-10-21 22:10:00|||||||||30
1634854500000|2021-10-21 22:15:00||33855||33855||33855||33855|117
1634854800000|2021-10-21 22:20:00|||||||||108
1634855100000|2021-10-21 22:25:00||33859||33866||33867||33859|223
1634855400000|2021-10-21 22:30:00||33855||33875||33875||33855|22
1634855700000|2021-10-21 22:35:00|33924|33851|33924|33851|33924|33875|33924|33851|411
1634856000000|2021-10-21 22:40:00|33940||33920||33940||33920||101
1634856300000|2021-10-21 22:45:00|||||||||131
1634856600000|2021-10-21 22:50:00|33915|33875|33915|33875|33915|33875|33915|33875|96
1634856900000|2021-10-21 22:55:00|33912||33910||33912||33910||91
1634857200000|2021-10-21 23:00:00|33900|33851|33900|33851|33900|33851|33900|33851|90
1634857500000|2021-10-21 23:05:00|||||||||498
1634857800000|2021-10-21 23:10:00|33897||33880||33897||33880||505
1634858100000|2021-10-21 23:15:00|33879|33852|33900|33852|33900|33852|33860|33852|693
1634858400000|2021-10-21 23:20:00|33898|33855|33900|33855|33900|33855|33898|33852|377
1634858700000|2021-10-21 23:25:00||33852||33852||33852||33852|444
1634859000000|2021-10-21 23:30:00||33855||33852||33855||33852|206
1634859300000|2021-10-21 23:35:00|33885|33851|33900|33855|33900|33855|33885|33851|335
1634859600000|2021-10-21 23:40:00|33855|33852|33900|33850|33900|33853|33855|33850|445
1634859900000|2021-10-21 23:45:00||33852||33853||33855||33850|149
1634860200000|2021-10-21 23:50:00|33899|33865|33898|33875|33899|33890|33898|33853|148
1634860500000|2021-10-21 23:55:00|33890|33887|33890|33850|33890|33887|33890|33850|347
1634889600000|2021-10-22 08:00:00|33690|33621|33499|33200|33690|33621|33399|33149|3891
1634889900000|2021-10-22 08:05:00|33500|33201|33499|33200|33500|33350|33340|33200|2166
1634890200000|2021-10-22 08:10:00|33292|33201|33500|33201|33500|33251|33292|33200|619
1634890500000|2021-10-22 08:15:00|33308|33270|33500|33328|33500|33328|33308|33270|392
1634890800000|2021-10-22 08:20:00|33499|33322|33345|33221|33500|33323|33293|33200|635
1634891100000|2021-10-22 08:25:00|33360|33256|33500|33401|33500|33413|33360|33247|349
1634891400000|2021-10-22 08:30:00|33499|33400|33449|33400|33500|33400|33447|33400|42
1634891700000|2021-10-22 08:35:00|33448|33345|33499|33309|33500|33346|33403|33200|332
1634892000000|2021-10-22 08:40:00|33500|33310|33500|33346|33700|33353|33440|33298|121
1634892300000|2021-10-22 08:45:00|33436|33373|33499|33327|33700|33373|33434|33300|216
1634892600000|2021-10-22 08:50:00|33460|33339|33460|33361|33500|33361|33459|33300|27
1634892900000|2021-10-22 08:55:00|33437|33364|33425|33324|33500|33368|33396|33300|386
1634893200000|2021-10-22 09:00:00|33422|33325|33425|33346|33425|33386|33419|33318|293
1634893500000|2021-10-22 09:05:00|||||||||15
1634893800000|2021-10-22 09:10:00||33356||33361||33396||33345|463
1634894100000|2021-10-22 09:15:00|33417|33345|33450|33346|33700|33361|33417|33300|120
1634894400000|2021-10-22 09:20:00|33398|33345|33450|33356|33450|33357|33398|33345|165
1634894700000|2021-10-22 09:25:00|33440|33345|33450|33378|33450|33378|33440|33345|49
1634895000000|2021-10-22 09:30:00|33427|33365|33450|33366|33450|33388|33385|33345|328
1634895300000|2021-10-22 09:35:00|33446|33352|33450|33333|33450|33353|33357|33312|913
1634895600000|2021-10-22 09:40:00|33449|33312|33434|33333|33450|33337|33365|33312|198
1634895900000|2021-10-22 09:45:00|33406|33334|33378|33312|33450|33334|33345|33312|932
1634896200000|2021-10-22 09:50:00|33380|33301|33449|33257|33450|33301|33316|33256|734
1634896500000|2021-10-22 09:55:00|33450|33256|33439|33206|33450|33280|33262|33206|1086
1634896800000|2021-10-22 10:00:00|33256|33200|33200|33180|33440|33207|33200|33180|875
1634897100000|2021-10-22 10:05:00|33240|33126|33149|33013|33241|33132|33125|33012|1299
1634897400000|2021-10-22 10:10:00|33150|33012|33052|32965|33150|33013|33025|32959|1949
1634897700000|2021-10-22 10:15:00|33051|32966|33200|33020|33200|33029|33045|32960|632
1634898000000|2021-10-22 10:20:00|33199|33025|33051|32966|33200|33047|33000|32966|1354
1634898300000|2021-10-22 10:25:00|33072|32980|33190|32966|33200|32981|33007|32966|243
1634898600000|2021-10-22 10:30:00|33108|32950|33190|32980|33190|33020|33008|32950|981
1634898900000|2021-10-22 10:35:00|33100|32981|33078|32967|33100|32982|33078|32966|24
1634899200000|2021-10-22 10:40:00|33190|32966|33189|33021|33190|33021|33084|32966|141
1634899500000|2021-10-22 10:45:00|33190|33020|33188|33020|33190|33021|33093|33020|92
1634899800000|2021-10-22 10:50:00|33134|33021|33179|33026|33188|33027|33115|33020|0
1634900100000|2021-10-22 10:55:00|33132||33160||33179||33132||35
1634900400000|2021-10-22 11:00:00|33180|33067|33500|33425|33540|33453|33180|33026|12229
1634900700000|2021-10-22 11:05:00|33499|33435|33489|33350|33540|33450|33406|33300|3024
1634901000000|2021-10-22 11:10:00|33490|33300|33399|33333|33540|33416|33374|33300|5180
1634901300000|2021-10-22 11:15:00|33400|33330|33398|33340|33400|33372|33377|33330|556
1634901600000|2021-10-22 11:20:00|33370|33330|33383|33310|33398|33333|33330|33300|2094
1634901900000|2021-10-22 11:25:00|33355|33300|33349|33310|33398|33315|33338|33300|901
1634902200000|2021-10-22 11:30:00|33334|33305|33349|33246|33350|33305|33236|33203|7589
1634902500000|2021-10-22 11:35:00|33348|33247|33350|33300|33350|33300|33345|33247|206
1634902800000|2021-10-22 11:40:00|33338|33250|33350|33269|33350|33272|33299|33250|1545
1634903100000|2021-10-22 11:45:00|33320|33290|33350|33320|33350|33330|33313|33290|423
1634903400000|2021-10-22 11:50:00|33374|33300|33335|33302|33374|33302|33335|33300|496
1634903700000|2021-10-22 11:55:00|33374|33320|33374|33330|33374|33360|33352|33320|1587
1634904000000|2021-10-22 12:00:00|33352|33331|33374|33333|33374|33360|33352|33331|1538
1634904300000|2021-10-22 12:05:00|33390|33340|33390|33345|33390|33365|33388|33340|628
1634904600000|2021-10-22 12:10:00|33385|33365|33397|33380|33397|33380|33370|33365|2122
1634904900000|2021-10-22 12:15:00|33390|33366|33496|33445|33500|33445|33390|33366|2307
1634905200000|2021-10-22 12:20:00|33479|33438|33500|33470|33500|33470|33478|33438|541
1634905500000|2021-10-22 12:25:00|33470|33444|33500|33435|33500|33444|33441|33365|1614
1634905800000|2021-10-22 12:30:00|33499|33465|33490|33435|33500|33465|33490|33435|661
1634906100000|2021-10-22 12:35:00|33486||33490||33490||33450||693
1634906400000|2021-10-22 12:40:00|33489|33441|33675|33562|33790|33668|33470|33435|7255
1634906700000|2021-10-22 12:45:00|33674|33606|33639|33550|33675|33606|33600|33494|1086
1634907000000|2021-10-22 12:50:00|33600|33520|33573|33506|33600|33520|33550|33501|1194
1634907300000|2021-10-22 12:55:00|33585|33516|33560|33525|33585|33525|33505|33475|4570
1634907600000|2021-10-22 13:00:00|33537|33527|33480|33450|33560|33527|33480|33450|1862
1634907900000|2021-10-22 13:05:00|33474|33456|33409|33365|33500|33460|33409|33365|4731
1634908200000|2021-10-22 13:10:00|33400|33372|33350|33340|33465|33400|33350|33330|12414
1634908500000|2021-10-22 13:15:00|33345|33330|33340|33300|33400|33330|33302|33300|12448
1634908800000|2021-10-22 13:20:00|33320|33306|33330|33310|33340|33320|33318|33301|2956
1634909100000|2021-10-22 13:25:00|33340|33301|33300|33300|33340|33320|33285|33250|10360
1634909400000|2021-10-22 13:30:00|33293|33217|32750|32654|33575|33524|32602|32575|283028
1634909700000|2021-10-22 13:35:00|32725|32674|32644|32600|32882|32847|32588|32557|120755
1634910000000|2021-10-22 13:40:00|32642|32601|32556|32509|32644|32601|32299|32266|162999
1634910300000|2021-10-22 13:45:00|32557|32508|32700|32660|32768|32745|32500|32452|70383
1634910600000|2021-10-22 13:50:00|32699|32661|32497|32455|32699|32661|32404|32383|46626
1634910900000|2021-10-22 13:55:00|32480|32451|32500|32456|32613|32583|32379|32355|62559
1634911200000|2021-10-22 14:00:00|32494|32452|32225|32186|32549|32522|32204|32179|68757
1634911500000|2021-10-22 14:05:00|32224|32179|31848|31830|32259|32215|31836|31814|106045
1634911800000|2021-10-22 14:10:00|31858|31829|32057|32021|32078|32046|31723|31717|107650
1634912100000|2021-10-22 14:15:00|32050|32012|32280|32239|32345|32315|31980|31950|66598
1634912400000|2021-10-22 14:20:00|32270|32240|32375|32353|32462|32439|32249|32230|49024
1634912700000|2021-10-22 14:25:00|32364|32335|32490|32466|32490|32467|32320|32280|35568
1634913000000|2021-10-22 14:30:00|32489|32471|32392|32352|32489|32472|32289|32266|29766
1634913300000|2021-10-22 14:35:00|32383|32374|32290|32252|32448|32404|32211|32193|30489
1634913600000|2021-10-22 14:40:00|32289|32248|32220|32206|32334|32289|32177|32156|28109
1634913900000|2021-10-22 14:45:00|32230|32205|32350|32305|32420|32393|32230|32205|31139
1634914200000|2021-10-22 14:50:00|32344|32312|32199|32173|32344|32313|32165|32137|16199
1634914500000|2021-10-22 14:55:00|32200|32174|32189|32150|32247|32224|32102|32056|26329
1634914800000|2021-10-22 15:00:00|32188|32151|31998|31973|32196|32162|31963|31930|48642
1634915100000|2021-10-22 15:05:00|31999|31966|32075|32045|32101|32079|31980|31950|36796
1634915400000|2021-10-22 15:10:00|32077|32047|32114|32095|32134|32106|32049|32015|12926
1634915700000|2021-10-22 15:15:00|32123|32096|31948|31923|32141|32132|31935|31920|27742
1634916000000|2021-10-22 15:20:00|31947|31924|31886|31859|32000|31989|31826|31802|34230
1634916300000|2021-10-22 15:25:00|31890|31865|31794|31773|31945|31901|31778|31770|74067
1634916600000|2021-10-22 15:30:00|31800|31774|31923|31880|31943|31927|31776|31760|26299
1634916900000|2021-10-22 15:35:00|31914|31881|31897|31872|31924|31900|31829|31803|23612
1634917200000|2021-10-22 15:40:00|31895|31857|31842|31814|31917|31906|31792|31780|27657
1634917500000|2021-10-22 15:45:00|31825|31808|31896|31866|31920|31900|31816|31808|10989
1634917800000|2021-10-22 15:50:00|31895|31865|32070|32050|32093|32079|31895|31865|35278
1634918100000|2021-10-22 15:55:00|32069|32051|32146|32126|32153|32136|32051|32032|41612
1634918400000|2021-10-22 16:00:00|32145|32127|32136|32120|32145|32127|32028|32015|6695
1634918700000|2021-10-22 16:05:00|32124|32106|32124|32103|32165|32148|32100|32080|8344
1634919000000|2021-10-22 16:10:00|32123|32096|32188|32163|32213|32195|32075|32055|15814
1634919300000|2021-10-22 16:15:00|32179|32157|32177|32149|32187|32164|32107|32063|11982
1634919600000|2021-10-22 16:20:00|32174|32150|32062|32045|32174|32150|32050|32025|18421
1634919900000|2021-10-22 16:25:00|32064|32046|32237|32214|32247|32234|32058|32038|72179
1634920200000|2021-10-22 16:30:00|32232|32215|32345|32320|32348|32320|32225|32212|13571
1634920500000|2021-10-22 16:35:00|32329|32319|32344|32325|32350|32334|32266|32252|14627
1634920800000|2021-10-22 16:40:00|32345|32326|32404|32381|32461|32444|32309|32300|33358
1634921100000|2021-10-22 16:45:00|32403|32367|32435|32415|32445|32428|32390|32365|9332
1634921400000|2021-10-22 16:50:00|32442|32420|32438|32421|32450|32437|32380|32362|11609
1634921700000|2021-10-22 16:55:00|32440|32422|32443|32415|32488|32480|32434|32408|15527
1634922000000|2021-10-22 17:00:00|32451|32416|32290|32275|32451|32425|32273|32262|24853
1634922300000|2021-10-22 17:05:00|32292|32276|32333|32302|32355|32341|32265|32260|9591
1634922600000|2021-10-22 17:10:00|32331|32297|32380|32358|32414|32395|32306|32296|8794
1634922900000|2021-10-22 17:15:00|32374|32357|32387|32364|32399|32379|32299|32285|9360
1634923200000|2021-10-22 17:20:00|32386|32362|32403|32387|32415|32402|32351|32325|12297
1634923500000|2021-10-22 17:25:00|32401|32386|32398|32386|32420|32410|32389|32376|10728
1634923800000|2021-10-22 17:30:00|32399|32385|32404|32384|32412|32400|32336|32325|12603
1634924100000|2021-10-22 17:35:00|32403|32374|32372|32356|32410|32400|32372|32356|11239
1634924400000|2021-10-22 17:40:00|32374|32357|32395|32375|32410|32397|32372|32350|10208
1634924700000|2021-10-22 17:45:00|32394|32376|32399|32382|32586|32574|32387|32376|74569
1634925000000|2021-10-22 17:50:00|32405|32384|32408|32380|32436|32408|32368|32355|9814
1634925300000|2021-10-22 17:55:00|32407|32381|32283|32267|32407|32397|32251|32225|17032
1634925600000|2021-10-22 18:00:00|32275|32268|32247|32212|32299|32277|32210|32192|20834
1634925900000|2021-10-22 18:05:00|32252|32223|32328|32301|32355|32333|32251|32223|8979
1634926200000|2021-10-22 18:10:00|32327|32303|32323|32300|32364|32347|32305|32277|6326
1634926500000|2021-10-22 18:15:00|32322|32299|32392|32371|32399|32371|32294|32286|6381
1634926800000|2021-10-22 18:20:00|32378|32368|32389|32374|32414|32394|32360|32339|9891
1634927100000|2021-10-22 18:25:00|32387|32376|32399|32391|32416|32397|32369|32363|7285
1634927400000|2021-10-22 18:30:00|32398|32383|32411|32394|32432|32417|32382|32364|15350
1634927700000|2021-10-22 18:35:00|32410|32389|32346|32319|32419|32409|32333|32319|11302
1634928000000|2021-10-22 18:40:00|32340|32323|32348|32338|32379|32359|32331|32319|7217
1634928300000|2021-10-22 18:45:00|32347|32343|32380|32365|32385|32375|32346|32343|12596
1634928600000|2021-10-22 18:50:00|32374|32362|32398|32387|32399|32397|32348|32332|10564
1634928900000|2021-10-22 18:55:00|32399|32392|32409|32396|32440|32429|32399|32385|10040
1634929200000|2021-10-22 19:00:00|32404|32398|32394|32375|32415|32405|32377|32370|12684
1634929500000|2021-10-22 19:05:00|32393|32377|32442|32429|32442|32429|32393|32376|12589
1634929800000|2021-10-22 19:10:00|32450|32430|32462|32453|32489|32476|32448|32430|17493
1634930100000|2021-10-22 19:15:00|32470|32459|32474|32455|32499|32491|32453|32445|14112
1634930400000|2021-10-22 19:20:00|32477|32466|32497|32478|32525|32517|32454|32443|26752
1634930700000|2021-10-22 19:25:00|32499|32488|32391|32378|32499|32488|32361|32335|30786
1634931000000|2021-10-22 19:30:00|32392|32379|32430|32420|32461|32446|32389|32378|28313
1634931300000|2021-10-22 19:35:00|32438|32415|32440|32427|32468|32454|32403|32385|28213
1634931600000|2021-10-22 19:40:00|32439|32430|32465|32453|32500|32489|32427|32414|21781
1634931900000|2021-10-22 19:45:00|32472|32454|32480|32467|32483|32473|32429|32416|18710
1634932200000|2021-10-22 19:50:00|32483|32474|32675|32666|32675|32667|32478|32467|94800
1634932500000|2021-10-22 19:55:00|32671|32654|32673|32660|32675|32670|32627|32605|105985
1634932800000|2021-10-22 20:00:00|32674|32661|32700|32592|32700|32667|32640|32490|174235
1634933100000|2021-10-22 20:05:00|32654|32618|32650|32594|32654|32634|32650|32594|412
1634933400000|2021-10-22 20:10:00||32590||32576||32594||32575|21
1634933700000|2021-10-22 20:15:00||32575||32575||32616||32575|2673
1634934000000|2021-10-22 20:20:00|32635|32577|32650|32575|32685|32598|32635|32575|407
1634934300000|2021-10-22 20:25:00|32625|32600|32640|32582|32650|32601|32625|32582|433
1634934600000|2021-10-22 20:30:00|32650|32600|32645|32601|32650|32601|32636|32600|718
1634934900000|2021-10-22 20:35:00|32631|32582|32575|32505|32645|32600|32575|32500|2074
1634935200000|2021-10-22 20:40:00|32565|32525|32599|32575|32650|32575|32565|32525|1874
1634935500000|2021-10-22 20:45:00|32597||32600||32640||32597||811
1634935800000|2021-10-22 20:50:00||32576||32575||32576||32575|604
1634936100000|2021-10-22 20:55:00|32597||32597||32597||32597||539
1635148800000|2021-10-25 08:00:00|32760|32669|32999|32389|32999|32669|32669|32234|1558
1635149100000|2021-10-25 08:05:00|32654|32500|32520|32234|32898|32500|32520|32234|105
1635149400000|2021-10-25 08:10:00|32500|32389|32653|32387|32948|32450|32400|32234|1082
1635149700000|2021-10-25 08:15:00|32484|32239|32653|32382|32653|32389|32484|32239|65
1635150000000|2021-10-25 08:20:00|32600|32389|32599|32391|32600|32391|32599|32389|8
1635150300000|2021-10-25 08:25:00|32499|32392|32499|32404|32499|32404|32499|32392|49
1635150600000|2021-10-25 08:30:00|32600|32405|32599|32414|32600|32414|32599|32400|173
1635150900000|2021-10-25 08:35:00||32415||32426||32426||32415|43
1635151200000|2021-10-25 08:40:00|32520|32427|32653|32401|32654|32428|32520|32389|7
1635151500000|2021-10-25 08:45:00|32654||32653||32654||32488||39
1635151800000|2021-10-25 08:50:00|32635||32503||32635||32498||46
1635152100000|2021-10-25 08:55:00|32501|32389|32501|32390|32505|32390|32499|32389|11
1635152400000|2021-10-25 09:00:00|32500|32389|32499|32391|32500|32394|32499|32389|4
1635152700000|2021-10-25 09:05:00||32390||32410||32410||32390|41
1635153000000|2021-10-25 09:10:00|32469|32419|32468|32410|32500|32419|32467|32410|131
1635153300000|2021-10-25 09:15:00|32467||32489||32500||32466||32
1635153600000|2021-10-25 09:20:00|32488||32491||32500||32485||93
1635153900000|2021-10-25 09:25:00|32490|32234|32484|32388|32500|32389|32432|32234|580
1635154200000|2021-10-25 09:30:00|32500|32379|32485|32393|32500|32401|32432|32374|19
1635154500000|2021-10-25 09:35:00|32484|32392|32487|32400|32500|32400|32466|32377|21
1635154800000|2021-10-25 09:40:00|32500|32395|32499|32400|32500|32400|32476|32380|76
1635155100000|2021-10-25 09:45:00|32500|32385|32500|32400|32500|32411|32499|32383|40
1635155400000|2021-10-25 09:50:00||32401||32401||32401||32400|59
1635155700000|2021-10-25 09:55:00|32486|32400|32480|32396|32486|32401|32480|32389|66
1635156000000|2021-10-25 10:00:00|32478|32392|32480|32389|32487|32401|32441|32385|73
1635156300000|2021-10-25 10:05:00|32484|32383|32477|32302|32490|32400|32381|32300|378
1635156600000|2021-10-25 10:10:00|32498|32300|32479|32391|32498|32391|32476|32300|25
1635156900000|2021-10-25 10:15:00|32478|32394|32472|32306|32478|32394|32472|32305|103
1635157200000|2021-10-25 10:20:00|32466|32360|32438|32301|32466|32380|32420|32300|136
1635157500000|2021-10-25 10:25:00|32437|32300|32428|32301|32437|32301|32428|32300|48
1635157800000|2021-10-25 10:30:00|32408|32321|32428|32302|32428|32352|32408|32301|117
1635158100000|2021-10-25 10:35:00||32338||32302||32374||32301|151
1635158400000|2021-10-25 10:40:00|32405||32428||32428||32405||40
1635158700000|2021-10-25 10:45:00|32427|32301|32426|32301|32427|32301|32426|32301|18
1635159000000|2021-10-25 10:50:00|32425||32423||32425||32423||13
1635159300000|2021-10-25 10:55:00|32422|32347|32421|32310|32422|32349|32421|32301|56
1635159600000|2021-10-25 11:00:00|32400|32356|32475|32391|32498|32413|32399|32310|948
1635159900000|2021-10-25 11:05:00|32474|32390|32475|32415|32475|32415|32466|32390|194
1635160200000|2021-10-25 11:10:00|32474|32400|32449|32400|32475|32400|32434|32400|185
1635160500000|2021-10-25 11:15:00|32441||32419||32475||32417||479
1635160800000|2021-10-25 11:20:00|32450|32401|32600|32404|32600|32527|32419|32400|1364
1635161100000|2021-10-25 11:25:00|32560|32500|32600|32525|32600|32560|32560|32400|519
1635161400000|2021-10-25 11:30:00||32444||32444||32444||32444|19
1635161700000|2021-10-25 11:35:00|32540|32410|32579|32500|32600|32505|32526|32410|140
1635162000000|2021-10-25 11:40:00|32600|32512|32560|32500|32600|32549|32544|32500|481
1635162300000|2021-10-25 11:45:00|32549|32510|32594|32530|32600|32550|32547|32500|796
1635162600000|2021-10-25 11:50:00|32595|32500|32556|32500|32600|32570|32556|32500|1647
1635162900000|2021-10-25 11:55:00|32540|32539|32557|32500|32557|32539|32539|32500|376
1635163200000|2021-10-25 12:00:00|32549|32507|32600|32500|32600|32549|32549|32500|751
1635163500000|2021-10-25 12:05:00|32587|32540|32599|32501|32600|32540|32540|32500|800
1635163800000|2021-10-25 12:10:00|32600|32500|32578|32500|32600|32508|32578|32500|118
1635164100000|2021-10-25 12:15:00|32568||32567||32579||32540||639
1635164400000|2021-10-25 12:20:00|32568|32545|32568|32550|32568|32550|32559|32500|424
1635164700000|2021-10-25 12:25:00|32600|32505|32599|32505|32600|32568|32599|32505|666
1635165000000|2021-10-25 12:30:00|32600|32578|33000|32900|33300|33192|32600|32505|27894
1635165300000|2021-10-25 12:35:00|32980|32901|33000|32850|33000|32994|32750|32700|4511
1635165600000|2021-10-25 12:40:00|32990|32938|32950|32900|33099|33050|32850|32800|6709
1635165900000|2021-10-25 12:45:00|32960|32908|32950|32900|32974|32960|32901|32900|2072
1635166200000|2021-10-25 12:50:00|32915|32914|32974|32817|32980|32925|32893|32800|2311
1635166500000|2021-10-25 12:55:00|32900|32818|32930|32901|32980|32901|32890|32818|905
1635166800000|2021-10-25 13:00:00|32929|32903|32929|32903|32980|32903|32917|32903|633
1635167100000|2021-10-25 13:05:00|32928|32900|32870|32850|32928|32900|32870|32850|5779
1635167400000|2021-10-25 13:10:00|32872|32800|32737|32712|32900|32807|32712|32700|2271
1635167700000|2021-10-25 13:15:00|32736|32710|32900|32800|32929|32810|32736|32710|2399
1635168000000|2021-10-25 13:20:00|32865|32810|32900|32800|32900|32831|32865|32800|351
1635168300000|2021-10-25 13:25:00|32807|32750|32835|32700|32900|32800|32679|32654|6418
1635168600000|2021-10-25 13:30:00|32800|32750|33123|33076|33185|33142|32704|32660|123859
1635168900000|2021-10-25 13:35:00|33119|33077|32589|32560|33150|33127|32583|32545|60201
1635169200000|2021-10-25 13:40:00|32583|32550|32689|32658|32791|32750|32472|32450|74306
1635169500000|2021-10-25 13:45:00|32700|32644|32592|32559|32700|32644|32342|32307|89024
1635169800000|2021-10-25 13:50:00|32591|32553|32688|32663|32700|32667|32540|32513|32345
1635170100000|2021-10-25 13:55:00|32698|32664|32751|32724|32888|32860|32693|32645|57011
1635170400000|2021-10-25 14:00:00|32735|32708|33015|33006|33015|33006|32682|32651|58309
1635170700000|2021-10-25 14:05:00|33028|33011|33197|33171|33333|33309|33025|33001|99449
1635171000000|2021-10-25 14:10:00|33250|33177|33227|33201|33365|33350|33170|33119|49296
1635171300000|2021-10-25 14:15:00|33237|33202|33331|33291|33365|33338|33182|33153|45135
1635171600000|2021-10-25 14:20:00|33328|33299|33352|33319|33450|33435|33327|33299|76572
1635171900000|2021-10-25 14:25:00|33351|33320|33400|33379|33431|33407|33319|33284|34025
1635172200000|2021-10-25 14:30:00|33399|33382|33270|33242|33400|33390|33244|33207|25718
1635172500000|2021-10-25 14:35:00|33241|33230|33344|33315|33350|33330|33192|33161|34020
1635172800000|2021-10-25 14:40:00|33354|33336|33486|33466|33500|33482|33354|33336|48576
1635173100000|2021-10-25 14:45:00|33488|33464|33485|33463|33543|33527|33458|33442|49828
1635173400000|2021-10-25 14:50:00|33484|33466|33515|33497|33540|33529|33448|33423|35756
1635173700000|2021-10-25 14:55:00|33511|33496|33562|33550|33600|33596|33493|33461|54520
1635174000000|2021-10-25 15:00:00|33561|33535|33609|33594|33670|33655|33553|33535|56050
1635174300000|2021-10-25 15:05:00|33610|33595|33678|33659|33688|33683|33584|33570|37261
1635174600000|2021-10-25 15:10:00|33671|33651|33655|33630|33720|33700|33640|33629|24501
1635174900000|2021-10-25 15:15:00|33637|33631|33529|33511|33674|33639|33529|33510|36101
1635175200000|2021-10-25 15:20:00|33530|33512|33530|33500|33544|33520|33434|33418|33919
1635175500000|2021-10-25 15:25:00|33524|33501|33611|33592|33620|33594|33524|33500|12214
1635175800000|2021-10-25 15:30:00|33612|33591|33641|33607|33690|33662|33577|33551|30502
1635176100000|2021-10-25 15:35:00|33653|33609|33723|33697|33789|33773|33653|33609|44589
1635176400000|2021-10-25 15:40:00|33720|33694|33760|33741|33775|33766|33718|33694|28720
1635176700000|2021-10-25 15:45:00|33759|33746|33827|33810|33843|33829|33740|33729|33697
1635177000000|2021-10-25 15:50:00|33844|33816|33780|33760|33870|33862|33745|33720|25895
1635177300000|2021-10-25 15:55:00|33779|33761|33718|33699|33791|33775|33685|33670|29967
1635177600000|2021-10-25 16:00:00|33725|33700|33769|33736|33778|33755|33682|33665|18634
1635177900000|2021-10-25 16:05:00|33778|33742|33787|33768|33834|33824|33755|33742|23141
1635178200000|2021-10-25 16:10:00|33795|33771|33837|33808|33848|33834|33751|33737|18757
1635178500000|2021-10-25 16:15:00|33824|33810|33931|33913|33940|33930|33809|33789|28787
1635178800000|2021-10-25 16:20:00|33922|33914|34007|33981|34044|34020|33913|33900|59354
1635179100000|2021-10-25 16:25:00|34000|33978|33998|33967|34048|34031|33949|33918|30260
1635179400000|2021-10-25 16:30:00|33997|33969|34217|34203|34230|34213|33997|33969|70306
1635179700000|2021-10-25 16:35:00|34220|34211|34247|34224|34266|34259|34180|34163|34916
1635180000000|2021-10-25 16:40:00|34241|34226|34393|34374|34413|34404|34231|34209|51151
1635180300000|2021-10-25 16:45:00|34394|34375|34300|34286|34412|34401|34266|34232|46163
1635180600000|2021-10-25 16:50:00|34299|34280|34225|34216|34353|34335|34214|34210|35298
1635180900000|2021-10-25 16:55:00|34238|34221|34339|34326|34370|34355|34238|34221|20382
1635181200000|2021-10-25 17:00:00|34340|34327|34401|34372|34416|34410|34326|34316|26001
1635181500000|2021-10-25 17:05:00|34397|34376|34330|34319|34432|34423|34318|34305|23497
1635181800000|2021-10-25 17:10:00|34331|34330|34312|34285|34355|34344|34183|34160|43146
1635182100000|2021-10-25 17:15:00|34307|34287|34317|34299|34374|34355|34282|34270|27092
1635182400000|2021-10-25 17:20:00|34316|34302|34162|34147|34320|34311|34124|34103|24996
1635182700000|2021-10-25 17:25:00|34166|34154|34175|34155|34250|34231|34162|34151|27131
1635183000000|2021-10-25 17:30:00|34181|34157|34181|34171|34250|34229|34096|34079|38047
1635183300000|2021-10-25 17:35:00|34178|34172|34233|34220|34264|34242|34178|34170|18585
1635183600000|2021-10-25 17:40:00|34232|34214|34353|34339|34385|34370|34231|34214|22603
1635183900000|2021-10-25 17:45:00|34370|34346|34400|34395|34410|34400|34353|34332|44845
1635184200000|2021-10-25 17:50:00|34410|34396|34453|34439|34485|34471|34388|34381|29279
1635184500000|2021-10-25 17:55:00|34452|34441|34512|34494|34521|34506|34437|34417|42607
1635184800000|2021-10-25 18:00:00|34511|34502|34521|34505|34521|34514|34465|34452|19642
1635185100000|2021-10-25 18:05:00|34522|34506|34498|34480|34610|34593|34491|34475|39666
1635185400000|2021-10-25 18:10:00|34496|34481|34445|34420|34496|34481|34416|34402|22312
1635185700000|2021-10-25 18:15:00|34444|34425|34377|34353|34464|34445|34335|34325|13874
1635186000000|2021-10-25 18:20:00|34374|34354|34488|34461|34521|34499|34352|34332|16787
1635186300000|2021-10-25 18:25:00|34483|34460|34560|34545|34560|34545|34452|34433|16661
1635186600000|2021-10-25 18:30:00|34549|34544|34607|34594|34628|34612|34496|34475|35740
1635186900000|2021-10-25 18:35:00|34600|34599|34549|34529|34648|34634|34525|34498|40721
1635187200000|2021-10-25 18:40:00|34544|34530|34557|34539|34572|34554|34506|34474|21139
1635187500000|2021-10-25 18:45:00|34560|34540|34611|34594|34658|34646|34557|34539|28898
1635187800000|2021-10-25 18:50:00|34612|34602|34627|34610|34640|34622|34567|34550|25447
1635188100000|2021-10-25 18:55:00|34626|34612|34630|34618|34657|34643|34602|34593|40352
1635188400000|2021-10-25 19:00:00|34629|34605|34573|34557|34650|34638|34512|34500|40672
1635188700000|2021-10-25 19:05:00|34571|34564|34568|34562|34625|34615|34562|34557|30696
1635189000000|2021-10-25 19:10:00|34577|34566|34541|34531|34620|34611|34535|34516|29470
1635189300000|2021-10-25 19:15:00|34540|34532|34497|34480|34611|34604|34473|34463|64909
1635189600000|2021-10-25 19:20:00|34496|34481|34490|34479|34541|34518|34477|34468|41563
1635189900000|2021-10-25 19:25:00|34489|34481|34717|34709|34744|34726|34489|34481|70265
1635190200000|2021-10-25 19:30:00|34723|34705|34746|34726|34763|34751|34659|34629|32883
1635190500000|2021-10-25 19:35:00|34745|34728|34745|34740|34770|34764|34705|34700|28287
1635190800000|2021-10-25 19:40:00|34749|34730|34873|34858|34875|34862|34731|34717|70750
1635191100000|2021-10-25 19:45:00|34874|34860|34888|34874|34900|34891|34810|34800|45515
1635191400000|2021-10-25 19:50:00|34879|34870|34927|34909|35012|35000|34877|34870|117614
1635191700000|2021-10-25 19:55:00|34930|34901|34966|34950|34982|34978|34893|34886|125354
1635192000000|2021-10-25 20:00:00|34995|34891|34917|34850|34995|34918|34917|34848|368062
1635192300000|2021-10-25 20:05:00|34896|34851|34913|34875|34917|34890|34889|34851|759
1635192600000|2021-10-25 20:10:00|34910|34895|34917|34876|34917|34895|34910|34875|671
1635192900000|2021-10-25 20:15:00|34901|34875|34901|34875|34901|34875|34901|34875|571
1635193200000|2021-10-25 20:20:00|34917|34900|34917|34876|34917|34900|34900|34875|1842
1635193500000|2021-10-25 20:25:00|34913|34900|34915|34876|34917|34910|34913|34876|599
1635193800000|2021-10-25 20:30:00|34888|34877|34913|34855|34913|34880|34880|34852|1150
1635194100000|2021-10-25 20:35:00|34911||34880||34911||34880||812
1635194400000|2021-10-25 20:40:00|34886||34886||34886||34886||433
1635194700000|2021-10-25 20:45:00|34870|34859|34859|34830|34886|34859|34859|34830|852
1635195000000|2021-10-25 20:50:00|34886|34825|34888|34826|34900|34860|34885|34812|2833
1635195300000|2021-10-25 20:55:00|34885|34827|34853|34820|34885|34850|34853|34810|551
1635195600000|2021-10-25 21:00:00|34852|34822|34850|34820|34853|34830|34844|34820|1287
1635195900000|2021-10-25 21:05:00|34820|34815|34822|34801|34850|34815|34820|34801|3056
1635196200000|2021-10-25 21:10:00||34800||34800||34801||34800|686
1635196500000|2021-10-25 21:15:00|34818||34818||34818||34818||604
1635196800000|2021-10-25 21:20:00|34822||34820||34822||34811||12428
1635197100000|2021-10-25 21:25:00|34822|34820|34822|34800|34822|34820|34820|34800|1593
1635197400000|2021-10-25 21:30:00|34850|34801|34900|34818|34900|34860|34850|34801|2151
1635197700000|2021-10-25 21:35:00|34870|34820|34900|34820|34900|34850|34850|34820|1343
1635198000000|2021-10-25 21:40:00|34884|34818|34900|34820|34900|34850|34884|34818|1057
1635198300000|2021-10-25 21:45:00|34884||34884||34884||34884||57
1635198600000|2021-10-25 21:50:00|34900|34830|34900|34830|34900|34830|34884|34830|411
1635198900000|2021-10-25 21:55:00||34820||34820||34820||34820|205
1635199200000|2021-10-25 22:00:00|||||||||162
1635199500000|2021-10-25 22:05:00|34880||34880||34880||34880||49
1635199800000|2021-10-25 22:10:00|34900|34850|34900|34850|34900|34850|34900|34850|137
1635200100000|2021-10-25 22:15:00||34855||34860||34860||34855|152
1635200400000|2021-10-25 22:20:00|34875||34875||34875||34875||418
1635200700000|2021-10-25 22:25:00|||||||||212
1635201000000|2021-10-25 22:30:00|34860|34820|34860|34820|34860|34850|34860|34820|377
1635201300000|2021-10-25 22:35:00|34900|34822|34900|34822|34900|34822|34900|34822|266
1635201600000|2021-10-25 22:40:00||34820||34820||34820||34810|1095
1635201900000|2021-10-25 22:45:00||34821||34820||34821||34820|18
1635202200000|2021-10-25 22:50:00||34822||34822||34822||34822|195
1635202500000|2021-10-25 22:55:00||34825||34830||34830||34822|495
1635202800000|2021-10-25 23:00:00||34840||34822||34840||34822|287
1635203100000|2021-10-25 23:05:00||34810||34810||34810||34810|498
1635203400000|2021-10-25 23:10:00|34899||34900||34900||34899||278
1635203700000|2021-10-25 23:15:00||34822||34822||34822||34822|176
1635204000000|2021-10-25 23:20:00||34810||34811||34811||34802|438
1635204300000|2021-10-25 23:25:00|34899|34860|34899|34811|34899|34860|34899|34811|858
1635204600000|2021-10-25 23:30:00|34900|34820|34900|34822|34900|34822|34900|34820|96
1635204900000|2021-10-25 23:35:00|34880|34850|34880|34840|34880|34850|34880|34840|186
1635205200000|2021-10-25 23:40:00|34900|34880|34900|34880|34900|34880|34900|34880|192
1635205500000|2021-10-25 23:45:00|34899|34850|34921|34900|34921|34900|34898|34820|3558
1635205800000|2021-10-25 23:50:00||34820||34875||34875||34820|537
1635206100000|2021-10-25 23:55:00|34950|34885|34925|34890|34950|34921|34925|34870|2021
1635235200000|2021-10-26 08:00:00|35507|34901|35517|35101|35517|35411|35507|34901|688
1635235500000|2021-10-26 08:05:00|35300|35100|35300|35149|35300|35157|35299|34901|664
1635235800000|2021-10-26 08:10:00|35299|35150|35299|35240|35299|35250|35298|34901|468
1635236100000|2021-10-26 08:15:00||35056||35250||35250||35056|125
1635236400000|2021-10-26 08:20:00|35280|35220|35500|35215|35517|35252|35274|35070|1015
1635236700000|2021-10-26 08:25:00|35380|35216|35384|35201|35500|35251|35250|35175|250
1635237000000|2021-10-26 08:30:00|35320|35250|35385|35271|35385|35280|35319|35220|50
1635237300000|2021-10-26 08:35:00|35380|35250|35345|35250|35385|35338|35274|35001|605
1635237600000|2021-10-26 08:40:00|35338|35229|35338|35121|35338|35250|35260|35110|165
1635237900000|2021-10-26 08:45:00|35200|35150|35280|35190|35338|35190|35200|35150|165
1635238200000|2021-10-26 08:50:00|35338|35200|35300|35206|35338|35206|35300|35186|54
1635238500000|2021-10-26 08:55:00|35325|35208|35280|35171|35338|35216|35280|35171|367
1635238800000|2021-10-26 09:00:00|35338|35172|35337|35056|35338|35180|35115|35056|605
1635239100000|2021-10-26 09:05:00|35338|35057|35338|35101|35338|35102|35338|35001|148
1635239400000|2021-10-26 09:10:00|35280|35100|35274|35168|35306|35169|35260|35100|30
1635239700000|2021-10-26 09:15:00|35260|35169|35281|35210|35281|35210|35260|35168|164
1635240000000|2021-10-26 09:20:00|35290||35286||35308||35286||1
1635240300000|2021-10-26 09:25:00|35345|35226|35320|35211|35345|35226|35240|35210|260
1635240600000|2021-10-26 09:30:00|35300|35212|35290|35218|35300|35218|35290|35210|34
1635240900000|2021-10-26 09:35:00|35289|35217|35289|35217|35289|35217|35289|35217|41
1635241200000|2021-10-26 09:40:00|35280|35218|35290|35221|35290|35221|35280|35217|120
1635241500000|2021-10-26 09:45:00|35288|35217|35250|35217|35288|35217|35250|35217|256
1635241800000|2021-10-26 09:50:00|||||||||90
1635242100000|2021-10-26 09:55:00|||||||||56
1635242400000|2021-10-26 10:00:00|35245|35210|35250|35145|35250|35210|35217|35144|561
1635242700000|2021-10-26 10:05:00|35224|35162|35250|35181|35250|35181|35224|35145|17
1635243000000|2021-10-26 10:10:00|35220|35185|35250|35200|35250|35200|35220|35181|33
1635243300000|2021-10-26 10:15:00|35225|35201|35290|35210|35290|35221|35216|35201|789
1635243600000|2021-10-26 10:20:00|35250|35220|35210|35183|35250|35220|35210|35144|494
1635243900000|2021-10-26 10:25:00||35184||35186||35194||35160|135
1635244200000|2021-10-26 10:30:00|35200|35185|35210|35147|35210|35185|35200|35146|722
1635244500000|2021-10-26 10:35:00||35161||35147||35161||35147|19
1635244800000|2021-10-26 10:40:00|||||||||187
1635245100000|2021-10-26 10:45:00|||||||||50
1635245400000|2021-10-26 10:50:00|||||||||4
1635245700000|2021-10-26 10:55:00|35240||35200||35240||35200||304
1635246000000|2021-10-26 11:00:00|35190|35146|35285|35252|35300|35290|35144|35068|9067
1635246300000|2021-10-26 11:05:00|35300|35255|35300|35272|35300|35285|35285|35255|705
1635246600000|2021-10-26 11:10:00|35318|35285|35419|35320|35420|35320|35300|35282|1772
1635246900000|2021-10-26 11:15:00|35499|35310|35379|35315|35499|35329|35379|35310|750
1635247200000|2021-10-26 11:20:00|35375|35350|35379|35370|35379|35370|35375|35350|819
1635247500000|2021-10-26 11:25:00|35400|35390|35395|35375|35400|35390|35385|35360|2161
1635247800000|2021-10-26 11:30:00|35399|35360|35498|35425|35499|35425|35399|35360|1927
1635248100000|2021-10-26 11:35:00|35494|35395|35480|35440|35498|35440|35440|35360|1883
1635248400000|2021-10-26 11:40:00|35498|35441|35497|35465|35498|35465|35480|35440|212
1635248700000|2021-10-26 11:45:00|35490|35469|35497|35450|35497|35480|35490|35450|2309
1635249000000|2021-10-26 11:50:00|35498|35473|35498|35452|35498|35473|35460|35440|1132
1635249300000|2021-10-26 11:55:00|35495|35453|35498|35460|35498|35480|35495|35453|1650
1635249600000|2021-10-26 12:00:00|35500|35467|35500|35468|35500|35498|35500|35447|1307
1635249900000|2021-10-26 12:05:00|35490|35460|35554|35453|35555|35485|35490|35440|4718
1635250200000|2021-10-26 12:10:00|35559|35469|35580|35526|35580|35529|35548|35469|2047
1635250500000|2021-10-26 12:15:00|35600|35554|35600|35530|35640|35606|35600|35529|2713
1635250800000|2021-10-26 12:20:00|35630|35529|35640|35601|35640|35601|35600|35520|3272
1635251100000|2021-10-26 12:25:00|35635|35603|35635|35622|35635|35622|35600|35580|3033
1635251400000|2021-10-26 12:30:00|35640|35635|35799|35751|35800|35751|35640|35635|2738
1635251700000|2021-10-26 12:35:00|35775|35780|35781|35741|35799|35780|35770|35741|2932
1635252000000|2021-10-26 12:40:00|35770|35750|35799|35765|35799|35770|35770|35750|2514
1635252300000|2021-10-26 12:45:00|35800|35776|35798|35745|35808|35799|35777|35745|4193
1635252600000|2021-10-26 12:50:00|35799|35746|35800|35710|35808|35800|35738|35702|5492
1635252900000|2021-10-26 12:55:00|35750|35711|35675|35625|35750|35711|35662|35620|7220
1635253200000|2021-10-26 13:00:00|35699|35651|35600|35580|35699|35656|35600|35580|4152
1635253500000|2021-10-26 13:05:00|35590|35550|35600|35548|35600|35570|35570|35548|2881
1635253800000|2021-10-26 13:10:00|35550|35525|35599|35500|35600|35540|35528|35500|3128
1635254100000|2021-10-26 13:15:00|35596|35530|35565|35530|35599|35531|35565|35500|616
1635254400000|2021-10-26 13:20:00|35555|35540|35565|35540|35565|35540|35555|35530|1502
1635254700000|2021-10-26 13:25:00|35599|35556|35200|35145|35699|35603|35150|35145|17209
1635255000000|2021-10-26 13:30:00|35268|35185|34722|34611|35300|35238|34556|34500|189919
1635255300000|2021-10-26 13:35:00|34711|34658|35301|35244|35350|35303|34627|34580|120922
1635255600000|2021-10-26 13:40:00|35300|35254|35113|35040|35341|35300|34949|34910|78294
1635255900000|2021-10-26 13:45:00|35106|35051|34821|34780|35172|35135|34748|34700|56924
1635256200000|2021-10-26 13:50:00|34820|34744|34649|34580|34830|34801|34596|34562|47338
1635256500000|2021-10-26 13:55:00|34647|34587|34963|34918|35048|35027|34600|34569|47108
1635256800000|2021-10-26 14:00:00|34962|34887|35036|35000|35036|35017|34849|34800|56095
1635257100000|2021-10-26 14:05:00|35037|35002|35250|35205|35260|35237|35019|34972|52926
1635257400000|2021-10-26 14:10:00|35249|35206|35564|35524|35679|35656|35173|35100|113936
1635257700000|2021-10-26 14:15:00|35550|35525|35492|35463|35620|35615|35433|35400|60488
1635258000000|2021-10-26 14:20:00|35471|35461|35549|35509|35677|35659|35471|35450|55981
1635258300000|2021-10-26 14:25:00|35558|35510|35395|35374|35558|35510|35360|35324|25686
1635258600000|2021-10-26 14:30:00|35396|35375|35386|35356|35420|35389|35297|35272|23139
1635258900000|2021-10-26 14:35:00|35385|35357|35456|35423|35494|35486|35374|35350|12416
1635259200000|2021-10-26 14:40:00|35444|35421|35336|35311|35494|35464|35336|35311|17467
1635259500000|2021-10-26 14:45:00|35332|35310|35238|35214|35347|35321|35155|35135|21676
1635259800000|2021-10-26 14:50:00|35229|35215|35327|35307|35344|35317|35145|35130|15310
1635260100000|2021-10-26 14:55:00|35336|35308|35243|35209|35344|35321|35128|35109|14502
1635260400000|2021-10-26 15:00:00|35228|35185|34846|34819|35279|35259|34830|34802|43276
1635260700000|2021-10-26 15:05:00|34823|34803|34828|34790|34881|34863|34777|34751|29384
1635261000000|2021-10-26 15:10:00|34827|34791|34924|34900|34956|34919|34797|34780|19387
1635261300000|2021-10-26 15:15:00|34921|34901|34726|34704|34921|34901|34697|34668|31940
1635261600000|2021-10-26 15:20:00|34727|34705|34730|34701|34833|34794|34727|34701|15814
1635261900000|2021-10-26 15:25:00|34720|34702|34801|34774|34801|34783|34680|34668|15872
1635262200000|2021-10-26 15:30:00|34802|34785|34517|34505|34820|34795|34517|34505|31879
1635262500000|2021-10-26 15:35:00|34518|34510|34504|34473|34580|34557|34390|34357|63460
1635262800000|2021-10-26 15:40:00|34501|34477|34519|34484|34549|34534|34416|34400|18916
1635263100000|2021-10-26 15:45:00|34515|34485|34495|34477|34560|34543|34475|34450|11586
1635263400000|2021-10-26 15:50:00|34486|34475|34654|34604|34686|34653|34480|34450|27566
1635263700000|2021-10-26 15:55:00|34653|34619|34626|34582|34698|34674|34574|34550|17344
1635264000000|2021-10-26 16:00:00|34629|34614|34549|34515|34780|34741|34535|34515|17081
1635264300000|2021-10-26 16:05:00|34550|34518|34435|34400|34550|34524|34418|34400|22337
1635264600000|2021-10-26 16:10:00|34434|34408|34543|34525|34559|34525|34334|34300|37798
1635264900000|2021-10-26 16:15:00|34558|34526|34599|34561|34600|34563|34519|34477|8999
1635265200000|2021-10-26 16:20:00|34597|34571|34695|34669|34753|34734|34594|34555|29444
1635265500000|2021-10-26 16:25:00|34694|34670|34685|34656|34695|34671|34618|34604|10105
1635265800000|2021-10-26 16:30:00|34695|34657|34691|34663|34740|34714|34652|34609|5725
1635266100000|2021-10-26 16:35:00|34689|34668|34588|34561|34707|34688|34560|34520|9298
1635266400000|2021-10-26 16:40:00|34582|34560|34324|34292|34582|34560|34296|34265|47222
1635266700000|2021-10-26 16:45:00|34321|34297|34267|34217|34355|34308|34143|34111|37828
1635267000000|2021-10-26 16:50:00|34277|34236|34320|34284|34399|34355|34277|34228|15806
1635267300000|2021-10-26 16:55:00|34329|34287|34427|34387|34446|34387|34329|34287|12897
1635267600000|2021-10-26 17:00:00|34426|34388|34484|34446|34484|34454|34394|34372|8310
1635267900000|2021-10-26 17:05:00|34450|34447|34492|34462|34544|34504|34450|34447|7514
1635268200000|2021-10-26 17:10:00|34497|34471|34386|34357|34514|34471|34342|34325|24110
1635268500000|2021-10-26 17:15:00|34396|34358|34374|34330|34430|34378|34249|34202|19868
1635268800000|2021-10-26 17:20:00|34377|34332|34327|34281|34400|34380|34274|34244|8503
1635269100000|2021-10-26 17:25:00|34326|34283|34367|34333|34410|34383|34228|34201|22084
1635269400000|2021-10-26 17:30:00|34379|34350|34427|34410|34469|34442|34363|34330|9899
1635269700000|2021-10-26 17:35:00|34426|34403|34403|34359|34478|34447|34403|34359|7089
1635270000000|2021-10-26 17:40:00|34407|34381|34244|34224|34420|34400|34238|34220|14293
1635270300000|2021-10-26 17:45:00|34246|34222|34287|34261|34331|34289|34231|34213|13081
1635270600000|2021-10-26 17:50:00|34286|34258|34287|34253|34300|34280|34253|34229|9914
1635270900000|2021-10-26 17:55:00|34281|34254|34287|34254|34300|34266|34232|34214|8603
1635271200000|2021-10-26 18:00:00|34299|34262|34343|34329|34376|34360|34261|34244|13834
1635271500000|2021-10-26 18:05:00|34344|34331|34350|34315|34383|34351|34312|34293|7637
1635271800000|2021-10-26 18:10:00|34351|34325|34402|34372|34418|34399|34317|34291|6200
1635272100000|2021-10-26 18:15:00|34404|34374|34423|34409|34423|34418|34375|34360|2813
1635272400000|2021-10-26 18:20:00|34420|34408|34443|34424|34453|34427|34385|34361|7152
1635272700000|2021-10-26 18:25:00|34435|34428|34388|34361|34475|34450|34384|34361|10676
1635273000000|2021-10-26 18:30:00|34394|34362|34423|34396|34450|34425|34386|34361|5365
1635273300000|2021-10-26 18:35:00|34420|34406|34444|34395|34475|34449|34410|34382|7280
1635273600000|2021-10-26 18:40:00|34439|34402|34377|34361|34440|34421|34376|34361|7677
1635273900000|2021-10-26 18:45:00|34376|34354|34415|34387|34415|34392|34347|34330|5441
1635274200000|2021-10-26 18:50:00|34412|34389|34399|34371|34420|34399|34356|34340|3428
1635274500000|2021-10-26 18:55:00|34398|34372|34417|34396|34441|34420|34398|34369|4070
1635274800000|2021-10-26 19:00:00|34416|34400|34498|34482|34499|34487|34413|34400|18499
1635275100000|2021-10-26 19:05:00|34497|34484|34549|34536|34575|34558|34485|34466|13049
1635275400000|2021-10-26 19:10:00|34548|34534|34530|34511|34588|34569|34490|34474|10419
1635275700000|2021-10-26 19:15:00|34529|34513|34520|34500|34587|34563|34520|34498|14282
1635276000000|2021-10-26 19:20:00|34524|34509|34476|34460|34565|34546|34475|34459|9164
1635276300000|2021-10-26 19:25:00|34475|34462|34546|34521|34565|34559|34475|34461|9005
1635276600000|2021-10-26 19:30:00|34545|34522|34608|34595|34620|34601|34532|34505|27137
1635276900000|2021-10-26 19:35:00|34617|34596|34578|34553|34627|34612|34563|34531|21254
1635277200000|2021-10-26 19:40:00|34576|34555|34575|34555|34600|34596|34531|34509|10667
1635277500000|2021-10-26 19:45:00|34569|34556|34550|34532|34600|34589|34538|34524|20821
1635277800000|2021-10-26 19:50:00|34533|34531|34589|34567|34600|34585|34498|34468|54965
1635278100000|2021-10-26 19:55:00|34576|34568|34575|34553|34600|34599|34563|34550|73350
1635278400000|2021-10-26 20:00:00|34590|34515|34600|34510|34600|34515|34590|34496|214
1635278700000|2021-10-26 20:05:00|34575|34511|34698|34523|34698|34600|34575|34511|2292
1635279000000|2021-10-26 20:10:00|34700|34620|34699|34620|34740|34620|34680|34525|230
1635279300000|2021-10-26 20:15:00|34675|34511|34699|34630|34699|34650|34649|34511|1247
1635279600000|2021-10-26 20:20:00|34650|34650|34695|34650|34699|34650|34650|34650|572
1635279900000|2021-10-26 20:25:00|34690|34651|34700|34650|34725|34695|34690|34650|962
1635280200000|2021-10-26 20:30:00|34690|34690|34700|34690|34700|34690|34687|34690|1139
1635280500000|2021-10-26 20:35:00|34725|34650|34700|34651|34725|34663|34700|34650|1044
1635280800000|2021-10-26 20:40:00||34655||34651||34655||34651|135
1635281100000|2021-10-26 20:45:00|34722||34700||34722||34700||82
1635281400000|2021-10-26 20:50:00||34655||34655||34664||34655|1255
1635281700000|2021-10-26 20:55:00|||||||||323
1635282000000|2021-10-26 21:00:00|34699||34690||34699||34690||35
1635282300000|2021-10-26 21:05:00|34689|34675|34689|34655|34689|34675|34689|34655|138
1635282600000|2021-10-26 21:10:00|34690|34656|34690|34659|34690|34659|34690|34656|13
1635282900000|2021-10-26 21:15:00|34689|34675|34690|34675|34690|34675|34689|34675|191
1635283200000|2021-10-26 21:20:00|34699|34659|34699|34659|34699|34659|34699|34659|112
1635283500000|2021-10-26 21:25:00|34680|34660|34680|34659|34680|34660|34680|34659|295
1635283800000|2021-10-26 21:30:00|||||||||74
1635284100000|2021-10-26 21:35:00|34690||34681||34690||34680||234
1635284400000|2021-10-26 21:40:00|34698||34699||34699||34698||153
1635284700000|2021-10-26 21:45:00|34700||34667||34700||34667||66
1635285000000|2021-10-26 21:50:00|34675|34660|34690|34660|34690|34660|34675|34660|186
1635285300000|2021-10-26 21:55:00|||||||||107
1635285600000|2021-10-26 22:00:00|34675|34661|34690|34661|34690|34675|34675|34661|905
1635285900000|2021-10-26 22:05:00|||||||||132
1635286200000|2021-10-26 22:10:00|||||||||1
1635286500000|2021-10-26 22:15:00||34679||34679||34679||34679|101
1635286800000|2021-10-26 22:20:00|34700|34675|34720|34700|34740|34700|34700|34675|783
1635287100000|2021-10-26 22:25:00|34740|34722|34775|34750|34775|34750|34740|34722|591
1635287400000|2021-10-26 22:30:00|||||||||11
1635287700000|2021-10-26 22:35:00|34774|34722|34770|34722|34775|34722|34770|34722|162
1635288000000|2021-10-26 22:40:00|34775|34700|34770|34725|34775|34740|34770|34700|322
1635288300000|2021-10-26 22:45:00|||||||||9
1635288600000|2021-10-26 22:50:00|34769|34700|34774|34720|34775|34750|34750|34700|434
1635288900000|2021-10-26 22:55:00|34750||34750||34750||34750||0
1635289200000|2021-10-26 23:00:00|34775|34701|34774|34701|34775|34701|34770|34701|357
1635289500000|2021-10-26 23:05:00|34770|34703|34750|34705|34770|34705|34750|34703|52
1635289800000|2021-10-26 23:10:00||34715||34715||34716||34715|111
1635290100000|2021-10-26 23:15:00||34717||34715||34717||34715|45
1635290400000|2021-10-26 23:20:00||34720||34715||34720||34715|137
1635290700000|2021-10-26 23:25:00|34709|34700|34750|34700|34750|34700|34709|34700|456
1635291000000|2021-10-26 23:30:00|34720|34715|34750|34701|34750|34715|34720|34700|390
1635291300000|2021-10-26 23:35:00|34748|34700|34750|34700|34750|34700|34745|34700|105
1635291600000|2021-10-26 23:40:00|34710||34750||34750||34710||357
1635291900000|2021-10-26 23:45:00|34740||34740||34740||34740||136
1635292200000|2021-10-26 23:50:00|34739||34739||34739||34739||143
1635292500000|2021-10-26 23:55:00|34699|34675|34700|34660|34723|34675|34693|34660|1059
1635321600000|2021-10-27 08:00:00|34732|34195|34975|34582|34975|34700|34500|34068|160
1635321900000|2021-10-27 08:05:00||34583||34661||34676||34583|17
1635322200000|2021-10-27 08:10:00|34760|34581|34700|34581|34760|34663|34700|34581|217
1635322500000|2021-10-27 08:15:00|34703|34574|34700|34578|34708|34606|34700|34553|11
1635322800000|2021-10-27 08:20:00|34646|34568|34639|34600|34700|34600|34639|34568|247
1635323100000|2021-10-27 08:25:00|34600|34570|34559|34369|34600|34570|34559|34369|128
1635323400000|2021-10-27 08:30:00|34558|34380|34433|34350|34558|34380|34433|34349|171
1635323700000|2021-10-27 08:35:00|34436|34378|34565|34369|34930|34396|34436|34349|371
1635324000000|2021-10-27 08:40:00|34569|34349|34484|34369|34700|34369|34484|34349|172
1635324300000|2021-10-27 08:45:00|34490|34349|34514|34405|34523|34405|34490|34349|147
1635324600000|2021-10-27 08:50:00|34520|34412|34490|34405|34520|34412|34490|34405|52
1635324900000|2021-10-27 08:55:00|34480||34500||34500||34480||19
1635325200000|2021-10-27 09:00:00|34499|34440|34484|34405|34500|34440|34480|34405|29
1635325500000|2021-10-27 09:05:00|34500|34406|34469|34405|34513|34406|34469|34405|0
1635325800000|2021-10-27 09:10:00|34484|34387|34484|34349|34501|34404|34445|34349|207
1635326100000|2021-10-27 09:15:00|34495|34369|34483|34359|34501|34369|34450|34349|1
1635326400000|2021-10-27 09:20:00|34460|34350|34453|34349|34490|34369|34440|34349|1
1635326700000|2021-10-27 09:25:00|34452|34353|34435|34349|34452|34369|34435|34349|1
1635327000000|2021-10-27 09:30:00|34434|34364|34433|34349|34490|34369|34432|34349|0
1635327300000|2021-10-27 09:35:00|34440|34367|34429|34369|34490|34369|34429|34349|3
1635327600000|2021-10-27 09:40:00|34484|34349|34455|34375|34506|34375|34428|34349|107
1635327900000|2021-10-27 09:45:00||34376||34412||34412||34376|5
1635328200000|2021-10-27 09:50:00|34484|34413|34535|34441|34542|34441|34484|34413|315
1635328500000|2021-10-27 09:55:00|34700|34442|34699|34471|34700|34471|34699|34442|81
1635328800000|2021-10-27 10:00:00||34472||34473||34473||34472|1
1635329100000|2021-10-27 10:05:00||34474||34487||34487||34474|4
1635329400000|2021-10-27 10:10:00||34488||34489||34489||34369|1
1635329700000|2021-10-27 10:15:00|34700|34484|34681|34370|34700|34507|34681|34369|57
1635330000000|2021-10-27 10:20:00|34680|34369|34577|34369|34700|34370|34577|34349|0
1635330300000|2021-10-27 10:25:00|34576||34576||34576||34576||0
1635330600000|2021-10-27 10:30:00|34529|34349|34529|34370|34529|34370|34529|34349|1
1635330900000|2021-10-27 10:35:00|34539|34369|34539|34370|34539|34370|34539|34369|25
1635331200000|2021-10-27 10:40:00|34536|34380|34539|34386|34539|34386|34535|34380|1
1635331500000|2021-10-27 10:45:00|34535|34400|34528|34427|34610|34427|34508|34400|40
1635331800000|2021-10-27 10:50:00|34527|34428|34535|34370|34610|34430|34488|34349|270
1635332100000|2021-10-27 10:55:00|34540|34400|34533|34401|34610|34401|34533|34400|5
1635332400000|2021-10-27 11:00:00|34610|34403|34609|34550|34700|34550|34574|34403|869
1635332700000|2021-10-27 11:05:00|34610|34522|34500|34463|34640|34522|34500|34400|317
1635333000000|2021-10-27 11:10:00|34535|34450|34604|34451|34608|34461|34500|34450|487
1635333300000|2021-10-27 11:15:00|34700|34450|34601|34456|34700|34456|34571|34450|149
1635333600000|2021-10-27 11:20:00|34611|34455|34581|34472|34611|34473|34540|34455|67
1635333900000|2021-10-27 11:25:00|34583||34574||34583||34538||221
1635334200000|2021-10-27 11:30:00|34525|34473|34573|34473|34574|34473|34525|34473|118
1635334500000|2021-10-27 11:35:00|34526|34472|34573|34480|34576|34480|34526|34472|146
1635334800000|2021-10-27 11:40:00|34528||34528||34528||34526||220
1635335100000|2021-10-27 11:45:00|34511||34511||34511||34511||131
1635335400000|2021-10-27 11:50:00|34580|34500|34589|34472|34600|34527|34552|34472|404
1635335700000|2021-10-27 11:55:00|34587|34476|34579|34472|34600|34477|34541|34472|302
1635336000000|2021-10-27 12:00:00|34544|34450|34579|34451|34580|34451|34475|34450|1225
1635336300000|2021-10-27 12:05:00|34580|34452|34579|34451|34595|34453|34533|34450|207
1635336600000|2021-10-27 12:10:00|34539|34450|34579|34450|34600|34450|34492|34450|184
1635336900000|2021-10-27 12:15:00|34580|34451|34579|34510|34580|34510|34579|34451|74
1635337200000|2021-10-27 12:20:00|34580|34485|34560|34485|34580|34486|34560|34485|8
1635337500000|2021-10-27 12:25:00|34574|34500|34572|34499|34574|34500|34559|34499|209
1635337800000|2021-10-27 12:30:00|34569|34517|34700|34550|34707|34620|34556|34499|1943
1635338100000|2021-10-27 12:35:00|34680|34545|34600|34545|34700|34545|34560|34545|480
1635338400000|2021-10-27 12:40:00|34580|34522|34649|34524|34650|34525|34545|34510|901
1635338700000|2021-10-27 12:45:00|34650|34510|34639|34514|34650|34546|34552|34510|150
1635339000000|2021-10-27 12:50:00|34524|34515|34582|34550|34639|34600|34524|34510|2040
1635339300000|2021-10-27 12:55:00|34567|34510|34500|34475|34582|34520|34490|34450|1136
1635339600000|2021-10-27 13:00:00|34480|34476|34475|34400|34480|34476|34445|34400|665
1635339900000|2021-10-27 13:05:00|34440|34401|34465|34400|34480|34401|34440|34400|591
1635340200000|2021-10-27 13:10:00|34480|34401|34480|34401|34480|34401|34480|34401|115
1635340500000|2021-10-27 13:15:00|34582|34458|34515|34450|34582|34461|34515|34450|695
1635340800000|2021-10-27 13:20:00|34581|34451|34475|34450|34582|34451|34475|34450|381
1635341100000|2021-10-27 13:25:00|34463|34403|34420|34400|34618|34408|34420|34400|2001
1635341400000|2021-10-27 13:30:00|34401|34401|34888|34826|34898|34826|34367|34311|72166
1635341700000|2021-10-27 13:35:00|34870|34827|34961|34889|35069|35039|34812|34741|61197
1635342000000|2021-10-27 13:40:00|34999|34892|34772|34710|34999|34935|34621|34608|43096
1635342300000|2021-10-27 13:45:00|34799|34713|34682|34640|34875|34850|34675|34624|24137
1635342600000|2021-10-27 13:50:00|34674|34639|34579|34556|34800|34754|34498|34426|22020
1635342900000|2021-10-27 13:55:00|34578|34557|34306|34264|34578|34557|34290|34253|36906
1635343200000|2021-10-27 14:00:00|34305|34273|34158|34106|34400|34303|34040|34015|46532
1635343500000|2021-10-27 14:05:00|34159|34105|34059|34010|34178|34143|33939|33911|56035
1635343800000|2021-10-27 14:10:00|34073|34011|34096|34061|34118|34088|33957|33923|38042
1635344100000|2021-10-27 14:15:00|34095|34062|34048|34015|34153|34128|33995|33985|22923
1635344400000|2021-10-27 14:20:00|34043|34017|33999|33960|34065|34017|33838|33820|45445
1635344700000|2021-10-27 14:25:00|33997|33962|34000|33961|34000|33981|33874|33850|50924
1635345000000|2021-10-27 14:30:00|33996|33950|34029|34014|34061|34046|33852|33834|23483
1635345300000|2021-10-27 14:35:00|34040|34013|34286|34245|34287|34245|34040|34013|29349
1635345600000|2021-10-27 14:40:00|34274|34249|34248|34226|34313|34301|34164|34125|22561
1635345900000|2021-10-27 14:45:00|34243|34230|34210|34160|34260|34233|34105|34088|12669
1635346200000|2021-10-27 14:50:00|34200|34161|34367|34348|34367|34358|34165|34127|12478
1635346500000|2021-10-27 14:55:00|34364|34345|34045|34027|34379|34356|34005|34000|24516
1635346800000|2021-10-27 15:00:00|34041|34025|34171|34132|34216|34177|33982|33940|20773
1635347100000|2021-10-27 15:05:00|34174|34163|34290|34271|34300|34275|34142|34117|8340
1635347400000|2021-10-27 15:10:00|34285|34270|34219|34189|34379|34359|34195|34168|75204
1635347700000|2021-10-27 15:15:00|34218|34181|34233|34195|34248|34219|34126|34100|15597
1635348000000|2021-10-27 15:20:00|34232|34196|34160|34113|34299|34278|34072|34050|34325
1635348300000|2021-10-27 15:25:00|34176|34114|34168|34102|34200|34175|34001|33975|27382
1635348600000|2021-10-27 15:30:00|34160|34103|34195|34159|34245|34200|34144|34103|8854
1635348900000|2021-10-27 15:35:00|34216|34162|34321|34293|34321|34304|34178|34150|11882
1635349200000|2021-10-27 15:40:00|34310|34295|34359|34330|34397|34386|34275|34263|19612
1635349500000|2021-10-27 15:45:00|34358|34331|34493|34466|34525|34508|34357|34331|19985
1635349800000|2021-10-27 15:50:00|34492|34468|34479|34458|34500|34482|34444|34415|17568
1635350100000|2021-10-27 15:55:00|34477|34459|34472|34445|34567|34552|34426|34406|20317
1635350400000|2021-10-27 16:00:00|34473|34451|34368|34325|34500|34462|34350|34325|8935
1635350700000|2021-10-27 16:05:00|34367|34350|34410|34384|34464|34450|34352|34342|10977
1635351000000|2021-10-27 16:10:00|34409|34385|34435|34414|34480|34455|34409|34385|6610
1635351300000|2021-10-27 16:15:00|34437|34419|34334|34302|34437|34422|34280|34250|9221
1635351600000|2021-10-27 16:20:00|34331|34303|34356|34333|34393|34351|34294|34276|4994
1635351900000|2021-10-27 16:25:00|34355|34334|34398|34386|34400|34388|34346|34334|2760
1635352200000|2021-10-27 16:30:00|34400|34387|34448|34431|34450|34434|34400|34349|11367
1635352500000|2021-10-27 16:35:00|34450|34432|34535|34509|34550|34534|34450|34432|9045
1635352800000|2021-10-27 16:40:00|34534|34501|34538|34514|34555|34536|34511|34493|5248
1635353100000|2021-10-27 16:45:00|34537|34515|34640|34627|34640|34627|34524|34509|17586
1635353400000|2021-10-27 16:50:00|34637|34620|34633|34612|34666|34638|34598|34553|6216
1635353700000|2021-10-27 16:55:00|34638|34618|34573|34538|34675|34648|34545|34509|14582
1635354000000|2021-10-27 17:00:00|34566|34539|34620|34577|34645|34618|34558|34537|9234
1635354300000|2021-10-27 17:05:00|34619|34578|34785|34757|34796|34785|34583|34566|34540
1635354600000|2021-10-27 17:10:00|34794|34758|34717|34702|34900|34887|34668|34649|51252
1635354900000|2021-10-27 17:15:00|34713|34698|34636|34612|34713|34698|34619|34600|15489
1635355200000|2021-10-27 17:20:00|34621|34611|34612|34590|34679|34656|34612|34590|9216
1635355500000|2021-10-27 17:25:00|34611|34589|34622|34591|34640|34630|34580|34558|12615
1635355800000|2021-10-27 17:30:00|34620|34597|34572|34551|34725|34697|34572|34550|19884
1635356100000|2021-10-27 17:35:00|34573|34550|34552|34530|34573|34551|34477|34436|16961
1635356400000|2021-10-27 17:40:00|34569|34520|34467|34452|34569|34533|34418|34400|10179
1635356700000|2021-10-27 17:45:00|34466|34443|34487|34465|34550|34522|34452|34440|9210
1635357000000|2021-10-27 17:50:00|34502|34466|34468|34440|34502|34480|34425|34401|8271
1635357300000|2021-10-27 17:55:00|34478|34450|34500|34481|34500|34484|34436|34414|7678
1635357600000|2021-10-27 18:00:00|34499|34482|34464|34444|34500|34485|34431|34422|11200
1635357900000|2021-10-27 18:05:00|34475|34446|34516|34489|34532|34521|34456|34446|35965
1635358200000|2021-10-27 18:10:00|34514|34490|34528|34510|34547|34525|34474|34462|19626
1635358500000|2021-10-27 18:15:00|34527|34512|34514|34493|34546|34528|34499|34488|10855
1635358800000|2021-10-27 18:20:00|34531|34498|34523|34511|34545|34537|34509|34495|8437
1635359100000|2021-10-27 18:25:00|34522|34512|34440|34421|34550|34529|34420|34410|12379
1635359400000|2021-10-27 18:30:00|34437|34422|34397|34379|34479|34447|34367|34356|18615
1635359700000|2021-10-27 18:35:00|34388|34369|34385|34372|34448|34408|34295|34280|29370
1635360000000|2021-10-27 18:40:00|34398|34373|34386|34368|34414|34392|34354|34339|7289
1635360300000|2021-10-27 18:45:00|34383|34363|34362|34345|34396|34376|34355|34344|5107
1635360600000|2021-10-27 18:50:00|34363|34344|34375|34353|34450|34430|34348|34325|18421
1635360900000|2021-10-27 18:55:00|34379|34355|34361|34338|34411|34396|34353|34325|7082
1635361200000|2021-10-27 19:00:00|34360|34339|34373|34359|34402|34386|34353|34339|4553
1635361500000|2021-10-27 19:05:00|34383|34366|34298|34283|34383|34366|34272|34266|9721
1635361800000|2021-10-27 19:10:00|34297|34277|34248|34220|34299|34279|34229|34214|15781
1635362100000|2021-10-27 19:15:00|34240|34219|34076|34062|34265|34240|34066|34056|54405
1635362400000|2021-10-27 19:20:00|34084|34068|34143|34122|34170|34156|34050|34035|36537
1635362700000|2021-10-27 19:25:00|34125|34118|34150|34128|34225|34200|34115|34100|15569
1635363000000|2021-10-27 19:30:00|34149|34132|34152|34121|34195|34154|34082|34072|22362
1635363300000|2021-10-27 19:35:00|34151|34124|34233|34196|34281|34262|34135|34123|20255
1635363600000|2021-10-27 19:40:00|34231|34212|34178|34160|34258|34247|34148|34118|16713
1635363900000|2021-10-27 19:45:00|34177|34159|34116|34098|34177|34159|34097|34088|14286
1635364200000|2021-10-27 19:50:00|34121|34100|34103|34076|34121|34100|34051|34033|24515
1635364500000|2021-10-27 19:55:00|34102|34077|34091|34081|34112|34101|34068|34058|42704
1635364800000|2021-10-27 20:00:00|34200|34009|34200|34105|34200|34105|34150|34009|459
1635365100000|2021-10-27 20:05:00|34215||34215||34215||34215||303
1635365400000|2021-10-27 20:10:00|34148|34110|34148|34110|34148|34110|34148|34110|47
1635365700000|2021-10-27 20:15:00|34130|34051|34100|34052|34190|34052|34100|34051|474
1635366000000|2021-10-27 20:20:00|34080|34050|34190|34050|34190|34050|34060|34050|357
1635366300000|2021-10-27 20:25:00||34070||34070||34070||34070|129
1635366600000|2021-10-27 20:30:00|34132||34132||34132||34132||105
1635366900000|2021-10-27 20:35:00|34072||34130||34130||34072||1104
1635367200000|2021-10-27 20:40:00|34132|34084|34230|34084|34230|34084|34132|34084|1691
1635367500000|2021-10-27 20:45:00|34175|34088|34250|34200|34250|34200|34175|34070|908
1635367800000|2021-10-27 20:50:00|34235||34225||34250||34225||1073
1635368100000|2021-10-27 20:55:00|34220||34225||34225||34220||1938
1635368400000|2021-10-27 21:00:00|34215||34225||34225||34215||115
1635368700000|2021-10-27 21:05:00|||||||||8
1635369000000|2021-10-27 21:10:00|||||||||62
1635369300000|2021-10-27 21:15:00|||||||||519
1635369600000|2021-10-27 21:20:00|||||||||2
1635369900000|2021-10-27 21:25:00|||||||||20
1635370200000|2021-10-27 21:30:00|||||||||87
1635370500000|2021-10-27 21:35:00|||||||||10
1635370800000|2021-10-27 21:40:00|||||||||1
1635371100000|2021-10-27 21:45:00|34224||34224||34224||34224||102
1635371400000|2021-10-27 21:50:00|||||||||135
1635371700000|2021-10-27 21:55:00|||||||||55
1635372300000|2021-10-27 22:05:00|||||||||15
1635372600000|2021-10-27 22:10:00|||||||||200
1635372900000|2021-10-27 22:15:00|||||||||5
1635373200000|2021-10-27 22:20:00|34230||34224||34230||34224||343
1635373500000|2021-10-27 22:25:00|||||||||160
1635373800000|2021-10-27 22:30:00|34311||34225||34311||34225||188
1635374100000|2021-10-27 22:35:00|||||||||363
1635374400000|2021-10-27 22:40:00|||||||||142
1635374700000|2021-10-27 22:45:00||34150||34150||34150||34150|221
1635375000000|2021-10-27 22:50:00|||||||||73
1635375300000|2021-10-27 22:55:00|34224|34153|34224|34100|34224|34153|34224|34100|90
1635375600000|2021-10-27 23:00:00||34105||34100||34155||34100|1
1635376200000|2021-10-27 23:10:00||34101||34101||34101||34101|81
1635376500000|2021-10-27 23:15:00|34200||34200||34200||34200||21
1635376800000|2021-10-27 23:20:00||34100||34100||34101||34100|34
1635377100000|2021-10-27 23:25:00|34225|34150|34225|34120|34225|34150|34225|34100|319
1635377400000|2021-10-27 23:30:00|34311|34100|34311|34111|34311|34111|34311|34100|178
1635377700000|2021-10-27 23:35:00|||||||||24
1635378000000|2021-10-27 23:40:00|||||||||24
1635378300000|2021-10-27 23:45:00|34200|34110|34311|34125|34311|34125|34128|34110|222
1635378600000|2021-10-27 23:50:00|34294|34128|34294|34128|34294|34128|34294|34128|1
1635378900000|2021-10-27 23:55:00|34311|34195|34311|34128|34311|34195|34300|34128|354
1635408000000|2021-10-28 08:00:00|34501|34219|34879|34200|34988|34219|34501|33993|21
1635409200000|2021-10-28 08:20:00|34650|33993|34649|34250|34650|34251|34455|33993|102
1635409500000|2021-10-28 08:25:00|34650|34251|34649|34361|34650|34418|34649|34250|355
1635409800000|2021-10-28 08:30:00|34487|34356|34649|34250|34650|34359|34400|34250|359
1635410100000|2021-10-28 08:35:00|34635|34251|34634|34301|34635|34301|34500|34250|100
1635410400000|2021-10-28 08:40:00|34635||34499||34635||34464||40
1635410700000|2021-10-28 08:45:00|34500|34300|34499|34300|34500|34301|34499|34300|1
1635411000000|2021-10-28 08:50:00|||||||||17
1635411300000|2021-10-28 08:55:00|34412|34301|34400|34300|34499|34301|34399|34300|116
1635411600000|2021-10-28 09:00:00|34500|34301|34468|34305|34500|34305|34468|34300|3
1635411900000|2021-10-28 09:05:00|34467|34304|34499|34304|34500|34304|34357|34300|114
1635412200000|2021-10-28 09:10:00|34350||34350||34350||34350||90
1635412500000|2021-10-28 09:15:00|34500|34309|34373|34304|34500|34309|34359|34304|91
1635412800000|2021-10-28 09:20:00|34382||34376||34395||34363||2
1635413100000|2021-10-28 09:25:00|34388|34305|34364|34304|34407|34305|34364|34304|2
1635413400000|2021-10-28 09:30:00|34378|34305|34364|34304|34405|34305|34364|34304|2
1635413700000|2021-10-28 09:35:00|34361|34305|34367|34305|34398|34305|34322|34304|110
1635414000000|2021-10-28 09:40:00|34385|34330|34383|34305|34396|34330|34335|34304|18
1635414300000|2021-10-28 09:45:00|34382||34370||34398||34359||47
1635414600000|2021-10-28 09:50:00|34365||34372||34376||34357||3
1635414900000|2021-10-28 09:55:00|34368||34399||34500||34368||0
1635415200000|2021-10-28 10:00:00|34353||34355||34390||34350||0
1635415500000|2021-10-28 10:05:00|34354||34354||34364||34352||10
1635415800000|2021-10-28 10:10:00|34353||34367||34383||34350||0
1635416100000|2021-10-28 10:15:00|34365|34308|34364|34308|34395|34308|34355|34308|1
1635416400000|2021-10-28 10:20:00|34358||34380||34398||34355||12
1635416700000|2021-10-28 10:25:00|34359||34367||34397||34355||1
1635417000000|2021-10-28 10:30:00|34362||34383||34398||34353||28
1635417300000|2021-10-28 10:35:00|34352||34372||34385||34350||1
1635417600000|2021-10-28 10:40:00|34387||34362||34392||34355||1
1635417900000|2021-10-28 10:45:00|34386||34373||34393||34358||1
1635418200000|2021-10-28 10:50:00|34371||34368||34397||34361||32
1635418500000|2021-10-28 10:55:00|34367|34314|34499|34308|34500|34343|34362|34308|578
1635418800000|2021-10-28 11:00:00|34500|34309|34512|34450|34600|34450|34460|34309|352
1635419100000|2021-10-28 11:05:00|34511|34461|34724|34450|34725|34515|34500|34450|1599
1635419400000|2021-10-28 11:10:00|34725|34451|34724|34500|34725|34562|34724|34450|563
1635419700000|2021-10-28 11:15:00|34725|34501|34725|34554|34725|34554|34725|34500|89
1635420000000|2021-10-28 11:20:00|34700|34555|34600|34554|34700|34563|34600|34554|396
1635420300000|2021-10-28 11:25:00|34589|34500|34554|34500|34600|34554|34550|34500|2145
1635420600000|2021-10-28 11:30:00||34510||34500||34512||34500|178
1635420900000|2021-10-28 11:35:00|||||||||1042
1635421200000|2021-10-28 11:40:00|34550|34515|34554|34500|34554|34522|34550|34500|692
1635421500000|2021-10-28 11:45:00|34550||34550||34550||34550||162
1635421800000|2021-10-28 11:50:00|34525|34505|34549|34311|34550|34505|34506|34308|2182
1635422100000|2021-10-28 11:55:00|34550|34411|34547|34311|34554|34449|34547|34311|1177
1635422400000|2021-10-28 12:00:00|34546|34450|34545|34311|34546|34451|34474|34308|457
1635422700000|2021-10-28 12:05:00|34544|34310|34450|34311|34544|34311|34450|34310|21
1635423000000|2021-10-28 12:10:00||34310||34311||34311||34310|66
1635423300000|2021-10-28 12:15:00|||||||||1
1635423600000|2021-10-28 12:20:00|34440|34316|34420|34316|34440|34316|34420|34316|18
1635423900000|2021-10-28 12:25:00|34450|34317|34450|34347|34450|34390|34450|34316|667
1635424200000|2021-10-28 12:30:00|34520|34350|34455|34366|34520|34463|34455|34350|959
1635424500000|2021-10-28 12:35:00|34420|34342|34490|34366|34500|34421|34420|34339|667
1635424800000|2021-10-28 12:40:00|34500|34376|34479|34358|34500|34376|34467|34341|396
1635425100000|2021-10-28 12:45:00|34456|34354|34475|34325|34479|34365|34448|34310|312
1635425400000|2021-10-28 12:50:00|34474||34429||34475||34429||64
1635425700000|2021-10-28 12:55:00||34327||34327||34327||34327|99
1635426000000|2021-10-28 13:00:00|34400||34400||34400||34400||181
1635426300000|2021-10-28 13:05:00|34384|34330|34400|34327|34400|34338|34384|34327|597
1635426600000|2021-10-28 13:10:00|34370|34368|34370|34308|34370|34368|34350|34308|920
1635426900000|2021-10-28 13:15:00|34320|34310|34426|34321|34435|34338|34310|34308|1355
1635427200000|2021-10-28 13:20:00|34490|34320|34498|34320|34498|34329|34398|34320|647
1635427500000|2021-10-28 13:25:00|34384|34350|34460|34308|34500|34350|34335|34308|1270
1635427800000|2021-10-28 13:30:00|34339|34309|34700|34630|34800|34747|34339|34300|80524
1635428100000|2021-10-28 13:35:00|34699|34620|34683|34652|34774|34728|34505|34450|73429
1635428400000|2021-10-28 13:40:00|34689|34645|35023|34970|35045|35023|34687|34645|103764
1635428700000|2021-10-28 13:45:00|35025|34974|35245|35209|35288|35254|35025|34971|109632
1635429000000|2021-10-28 13:50:00|35246|35214|35137|35113|35328|35306|35122|35112|68794
1635429300000|2021-10-28 13:55:00|35189|35120|34942|34896|35190|35131|34869|34840|67512
1635429600000|2021-10-28 14:00:00|34950|34911|34950|34911|35070|35044|34846|34826|56581
1635429900000|2021-10-28 14:05:00|34956|34920|34800|34769|35000|34935|34694|34663|43765
1635430200000|2021-10-28 14:10:00|34793|34768|34711|34665|34793|34768|34671|34620|30059
1635430500000|2021-10-28 14:15:00|34705|34667|34829|34791|34874|34842|34621|34590|21268
1635430800000|2021-10-28 14:20:00|34850|34777|34836|34800|34921|34887|34791|34750|26882
1635431100000|2021-10-28 14:25:00|34830|34802|34662|34627|34900|34848|34662|34627|27265
1635431400000|2021-10-28 14:30:00|34663|34630|34619|34571|34713|34675|34488|34450|24377
1635431700000|2021-10-28 14:35:00|34618|34587|34648|34610|34676|34648|34558|34528|18098
1635432000000|2021-10-28 14:40:00|34647|34611|34537|34490|34650|34621|34491|34456|23929
1635432300000|2021-10-28 14:45:00|34528|34500|34518|34481|34624|34591|34500|34458|12402
1635432600000|2021-10-28 14:50:00|34499|34480|34575|34545|34575|34561|34457|34441|14215
1635432900000|2021-10-28 14:55:00|34578|34546|34463|34441|34600|34590|34463|34441|38312
1635433200000|2021-10-28 15:00:00|34456|34442|34387|34364|34488|34456|34257|34235|40416
1635433500000|2021-10-28 15:05:00|34400|34370|34470|34425|34497|34470|34375|34353|21217
1635433800000|2021-10-28 15:10:00|34469|34428|34266|34237|34469|34432|34236|34225|36966
1635434100000|2021-10-28 15:15:00|34268|34232|34348|34319|34350|34326|34256|34225|17452
1635434400000|2021-10-28 15:20:00|34347|34317|34454|34424|34485|34440|34307|34288|14663
1635434700000|2021-10-28 15:25:00|34450|34406|34373|34345|34450|34415|34330|34293|17244
1635435000000|2021-10-28 15:30:00|34370|34346|34284|34263|34375|34359|34280|34263|11316
1635435300000|2021-10-28 15:35:00|34287|34266|34339|34312|34351|34337|34287|34266|4874
1635435600000|2021-10-28 15:40:00|34345|34313|34394|34367|34400|34367|34324|34303|5202
1635435900000|2021-10-28 15:45:00|34393|34360|34493|34466|34589|34569|34381|34360|19129
1635436200000|2021-10-28 15:50:00|34492|34468|34572|34539|34589|34572|34461|34436|13737
1635436500000|2021-10-28 15:55:00|34559|34542|34484|34461|34572|34560|34482|34459|15230
1635436800000|2021-10-28 16:00:00|34485|34462|34510|34485|34526|34506|34471|34459|9758
1635437100000|2021-10-28 16:05:00|34500|34472|34397|34373|34500|34474|34354|34329|10227
1635437400000|2021-10-28 16:10:00|34392|34370|34385|34354|34406|34370|34342|34329|9808
1635437700000|2021-10-28 16:15:00|34382|34350|34322|34309|34400|34387|34322|34302|6113
1635438000000|2021-10-28 16:20:00|34339|34310|34302|34285|34353|34320|34266|34254|15458
1635438300000|2021-10-28 16:25:00|34312|34286|34248|34213|34349|34299|34217|34210|13165
1635438600000|2021-10-28 16:30:00|34245|34212|34224|34194|34264|34226|34185|34154|13166
1635438900000|2021-10-28 16:35:00|34223|34184|34259|34236|34262|34250|34203|34180|6343
1635439200000|2021-10-28 16:40:00|34262|34235|34257|34227|34300|34280|34198|34184|9385
1635439500000|2021-10-28 16:45:00|34255|34224|34270|34250|34280|34250|34210|34196|9284
1635439800000|2021-10-28 16:50:00|34276|34251|34400|34369|34430|34387|34276|34250|14536
1635440100000|2021-10-28 16:55:00|34392|34377|34435|34411|34490|34449|34392|34373|14218
1635440400000|2021-10-28 17:00:00|34444|34416|34479|34463|34493|34480|34419|34381|40617
1635440700000|2021-10-28 17:05:00|34478|34462|34296|34273|34479|34462|34296|34273|22178
1635441000000|2021-10-28 17:10:00|34301|34265|34308|34281|34336|34300|34256|34230|13997
1635441300000|2021-10-28 17:15:00|34307|34283|34343|34292|34348|34313|34195|34175|13625
1635441600000|2021-10-28 17:20:00|34320|34291|34355|34321|34391|34366|34277|34258|7371
1635441900000|2021-10-28 17:25:00|34360|34323|34360|34340|34365|34354|34300|34258|7689
1635442200000|2021-10-28 17:30:00|34359|34339|34377|34356|34433|34411|34355|34332|10410
1635442500000|2021-10-28 17:35:00|34376|34361|34417|34395|34436|34415|34368|34351|4742
1635442800000|2021-10-28 17:40:00|34413|34397|34330|34318|34413|34397|34313|34300|4172
1635443100000|2021-10-28 17:45:00|34334|34319|34327|34315|34345|34326|34316|34303|5786
1635443400000|2021-10-28 17:50:00|34330|34314|34386|34359|34392|34378|34315|34300|6935
1635443700000|2021-10-28 17:55:00|34384|34361|34472|34446|34472|34454|34380|34358|7888
1635444000000|2021-10-28 18:00:00|34471|34455|34427|34402|34490|34470|34406|34394|9837
1635444300000|2021-10-28 18:05:00|34426|34407|34445|34439|34446|34439|34416|34394|5641
1635444600000|2021-10-28 18:10:00|34468|34429|34522|34503|34569|34552|34463|34429|19379
1635444900000|2021-10-28 18:15:00|34523|34507|34592|34564|34600|34582|34516|34502|10941
1635445200000|2021-10-28 18:20:00|34578|34556|34537|34519|34595|34563|34537|34519|4704
1635445500000|2021-10-28 18:25:00|34533|34520|34532|34493|34568|34543|34491|34466|10454
1635445800000|2021-10-28 18:30:00|34530|34506|34482|34462|34532|34521|34482|34460|6172
1635446100000|2021-10-28 18:35:00|34483|34463|34435|34418|34510|34497|34434|34410|6995
1635446400000|2021-10-28 18:40:00|34434|34405|34396|34374|34456|34423|34396|34370|11950
1635446700000|2021-10-28 18:45:00|34393|34371|34455|34414|34455|34414|34382|34361|7086
1635447000000|2021-10-28 18:50:00|34439|34423|34485|34453|34500|34490|34439|34422|8481
1635447300000|2021-10-28 18:55:00|34479|34439|34472|34435|34484|34470|34445|34414|6749
1635447600000|2021-10-28 19:00:00|34471|34440|34470|34451|34484|34470|34450|34435|9805
1635447900000|2021-10-28 19:05:00|34468|34445|34550|34535|34557|34549|34426|34418|15961
1635448200000|2021-10-28 19:10:00|34552|34534|34541|34526|34609|34597|34512|34500|20115
1635448500000|2021-10-28 19:15:00|34546|34536|34566|34546|34600|34585|34542|34522|11455
1635448800000|2021-10-28 19:20:00|34574|34551|34510|34496|34670|34641|34501|34488|47431
1635449100000|2021-10-28 19:25:00|34511|34500|34498|34476|34536|34528|34482|34471|27620
1635449400000|2021-10-28 19:30:00|34493|34477|34487|34476|34534|34510|34477|34471|19890
1635449700000|2021-10-28 19:35:00|34486|34471|34497|34482|34521|34511|34479|34467|17129
1635450000000|2021-10-28 19:40:00|34502|34486|34532|34519|34570|34562|34500|34486|17217
1635450300000|2021-10-28 19:45:00|34531|34510|34563|34536|34580|34562|34516|34502|22665
1635450600000|2021-10-28 19:50:00|34565|34541|34698|34656|34750|34720|34565|34541|46049
1635450900000|2021-10-28 19:55:00|34697|34696|34792|34760|34795|34782|34696|34648|59800
1635451200000|2021-10-28 20:00:00|34800|34500|34783|34470|34800|34600|34700|34470|204999
1635451500000|2021-10-28 20:05:00|34789|34486|34780|34501|34789|34514|34780|34470|437
1635451800000|2021-10-28 20:10:00|34789|34650|34779|34650|34789|34689|34779|34650|681
1635452100000|2021-10-28 20:15:00|34780||34780||34780||34780||70
1635452400000|2021-10-28 20:20:00|34779|34682|34779|34670|34780|34682|34760|34670|196
1635452700000|2021-10-28 20:25:00|34778|34672|34785|34700|34785|34780|34750|34672|1708
1635453000000|2021-10-28 20:30:00|34789|34750|35000|34900|35000|34900|34789|34750|4372
1635453300000|2021-10-28 20:35:00|34994|34820|34988|34900|35000|34960|34960|34800|1841
1635453600000|2021-10-28 20:40:00|35000|34956|35000|34900|35116|35038|34988|34900|8811
1635453900000|2021-10-28 20:45:00|34950||34925||34950||34925||376
1635454200000|2021-10-28 20:50:00|34950|34820|34900|34810|35000|34820|34900|34810|920
1635454500000|2021-10-28 20:55:00|34830|34814|34900|34814|34900|34814|34814|34814|777
1635454800000|2021-10-28 21:00:00|34995|34860|34900|34860|34995|34860|34900|34860|617
1635455100000|2021-10-28 21:05:00|34995|34890|34995|34900|34995|34900|34995|34890|352
1635455400000|2021-10-28 21:10:00|||||||||29
1635455700000|2021-10-28 21:15:00|34994|34950|34994|34900|34994|34950|34994|34900|144
1635456000000|2021-10-28 21:20:00|34995|34905|34995|34905|34995|34905|34995|34905|65
1635456300000|2021-10-28 21:25:00|34990|34901|34990|34900|34990|34901|34990|34900|264
1635456600000|2021-10-28 21:30:00||34877||34860||34877||34860|47
1635456900000|2021-10-28 21:35:00|34989||34989||34989||34989||226
1635457200000|2021-10-28 21:40:00|34988|34878|34945|34860|34995|34880|34930|34860|346
1635457500000|2021-10-28 21:45:00|34920||34990||34995||34875||252
1635457800000|2021-10-28 21:50:00|34988||34964||34988||34964||140
1635458100000|2021-10-28 21:55:00|||||||||32
1635458400000|2021-10-28 22:00:00|34945||34980||34980||34945||266
1635458700000|2021-10-28 22:05:00|34985||34985||34985||34974||229
1635459000000|2021-10-28 22:10:00|||||||||10
1635459300000|2021-10-28 22:15:00|||||||||90
1635459600000|2021-10-28 22:20:00|34980||34980||34980||34980||235
1635459900000|2021-10-28 22:25:00|34925||34925||34925||34925||106
1635460200000|2021-10-28 22:30:00|||||||||79
1635460500000|2021-10-28 22:35:00|34900|34863|34920|34863|34920|34863|34900|34863|126
1635460800000|2021-10-28 22:40:00|34863|34860|34880|34814|34925|34860|34850|34814|1839
1635461100000|2021-10-28 22:45:00|34860|34810|34860|34810|34860|34810|34860|34810|130
1635461400000|2021-10-28 22:50:00|34810|34800|34860|34800|34860|34800|34810|34800|566
1635461700000|2021-10-28 22:55:00|34850|34700|34760|34658|34850|34700|34760|34658|872
1635462000000|2021-10-28 23:00:00|34750|34625|34620|34600|34750|34650|34620|34588|1444
1635462300000|2021-10-28 23:05:00|34700|34588|34600|34400|34700|34588|34600|34400|295
1635462600000|2021-10-28 23:10:00|34580|34455|34580|34455|34600|34455|34580|34455|324
1635462900000|2021-10-28 23:15:00|34600|34480|34600|34500|34600|34500|34600|34480|316
1635463200000|2021-10-28 23:20:00|34500|34455|34450|34400|34699|34455|34450|34400|730
1635463500000|2021-10-28 23:25:00|34480|34415|34430|34400|34640|34415|34430|34400|977
1635463800000|2021-10-28 23:30:00|34400|34300|34400|34300|34400|34330|34400|34300|2032
1635464100000|2021-10-28 23:35:00|34380|34310|34340|34300|34380|34310|34340|34300|371
1635464400000|2021-10-28 23:40:00|34335|34277|34399|34300|34399|34300|34335|34277|1629
1635464700000|2021-10-28 23:45:00|34699|34595|34590|34337|34699|34595|34590|34337|270
1635465000000|2021-10-28 23:50:00|34550|34350|34450|34400|34550|34400|34450|34350|117
1635465300000|2021-10-28 23:55:00|34699|34420|34699|34452|34699|34452|34699|34420|117
1635494400000|2021-10-29 08:00:00|34631|34473|34988|34255|34988|34473|34631|34254|26
1635494700000|2021-10-29 08:05:00||34450||34641||34699||34450|48
1635495000000|2021-10-29 08:10:00|34757|34640|34756|34255|34757|34641|34655|34254|1106
1635495300000|2021-10-29 08:15:00|34755|34400|34699|34401|34755|34401|34699|34400|14
1635495600000|2021-10-29 08:20:00|34988|34400|34987|34402|34988|34402|34987|34400|12
1635495900000|2021-10-29 08:25:00||34401||34401||34402||34400|122
1635496200000|2021-10-29 08:30:00|34511|34400|34987|34401|34988|34401|34511|34400|70
1635496500000|2021-10-29 08:35:00|34988|34400|34988|34401|34988|34401|34988|34400|0
1635496800000|2021-10-29 08:40:00|34632|34400|34621|34500|34632|34500|34621|34400|1
1635497100000|2021-10-29 08:45:00|34619|34479|34599|34401|34619|34479|34573|34400|1031
1635497400000|2021-10-29 08:50:00||34402||34401||34402||34400|7
1635497700000|2021-10-29 08:55:00|34600|34400|34500|34401|34600|34401|34500|34400|40
1635498000000|2021-10-29 09:00:00||34400||34402||34402||34400|41
1635498300000|2021-10-29 09:05:00|34499|34400|34500|34450|34500|34450|34499|34400|21
1635498600000|2021-10-29 09:10:00|||||||||1
1635498900000|2021-10-29 09:15:00|34490|34447|34500|34401|34500|34447|34466|34400|309
1635499200000|2021-10-29 09:20:00|34499|34410|34500|34411|34500|34411|34499|34410|47
1635500400000|2021-10-29 09:40:00|||||||||24
1635501000000|2021-10-29 09:50:00|34499|34415|34500|34417|34500|34417|34499|34415|53
1635501300000|2021-10-29 09:55:00||34420||34421||34421||34420|7
1635501900000|2021-10-29 10:05:00|||||||||30
1635502200000|2021-10-29 10:10:00|||||||||124
1635502500000|2021-10-29 10:15:00|34478|34400|34600|34478|34600|34478|34449|34254|1364
1635502800000|2021-10-29 10:20:00||34448||34446||34449||34444|20
1635503100000|2021-10-29 10:25:00||34445||34447||34447||34445|3
1635503400000|2021-10-29 10:30:00||34446||34401||34447||34400|191
1635503700000|2021-10-29 10:35:00|34595|34400|34594|34401|34595|34401|34594|34400|137
1635504000000|2021-10-29 10:40:00|34595||34594||34595||34594||0
1635504300000|2021-10-29 10:45:00|34595|34400|34534|34401|34595|34401|34534|34400|1
1635504600000|2021-10-29 10:50:00|34590|34400|34589|34401|34590|34401|34589|34400|17
1635504900000|2021-10-29 10:55:00|34590|34400|34589|34401|34590|34401|34589|34400|17
1635505200000|2021-10-29 11:00:00|34590|34400|34589|34480|34590|34480|34589|34400|218
1635505500000|2021-10-29 11:05:00|34600||34599||34600||34535||87
1635505800000|2021-10-29 11:10:00|34600|34400|34525|34401|34600|34401|34517|34400|493
1635506100000|2021-10-29 11:15:00|34600|34450|34500|34450|34600|34450|34500|34450|7
1635506400000|2021-10-29 11:20:00|34512||34500||34512||34500||95
1635506700000|2021-10-29 11:25:00|||||||||177
1635507000000|2021-10-29 11:30:00|34512|34410|34494|34410|34512|34411|34468|34410|2081
1635507300000|2021-10-29 11:35:00|34490|34412|34485|34420|34494|34420|34479|34412|108
1635507600000|2021-10-29 11:40:00|34420|34412|34490|34400|34494|34412|34412|34400|1667
1635507900000|2021-10-29 11:45:00||34420||34401||34420||34400|219
1635508200000|2021-10-29 11:50:00|34450|34400|34490|34400|34494|34401|34450|34400|57
1635508500000|2021-10-29 11:55:00|34450|34432|34490|34400|34494|34432|34450|34400|159
1635508800000|2021-10-29 12:00:00|34473|34410|34489|34410|34490|34410|34450|34400|451
1635509100000|2021-10-29 12:05:00|34490|34411|34490|34412|34494|34412|34489|34411|159
1635509400000|2021-10-29 12:10:00||34425||34427||34427||34425|179
1635509700000|2021-10-29 12:15:00|34450|34442|34490|34400|34494|34470|34450|34400|625
1635510000000|2021-10-29 12:20:00|34478|34425|34490|34426|34490|34426|34478|34425|132
1635510300000|2021-10-29 12:25:00||34441||34441||34441||34441|72
1635510600000|2021-10-29 12:30:00|34453|34425|34490|34426|34490|34426|34453|34425|63
1635510900000|2021-10-29 12:35:00|34477|34430|34490|34431|34490|34431|34477|34430|254
1635511200000|2021-10-29 12:40:00|34486|34430|34490|34430|34490|34431|34486|34430|125
1635511500000|2021-10-29 12:45:00||34431||34435||34436||34430|79
1635511800000|2021-10-29 12:50:00|34479|34436|34490|34436|34490|34436|34479|34435|122
1635512100000|2021-10-29 12:55:00|34500|34435|34500|34435|34500|34440|34440|34435|637
1635512400000|2021-10-29 13:00:00|34499|34480|34450|34435|34500|34480|34450|34435|803
1635512700000|2021-10-29 13:05:00|||||||||587
1635513000000|2021-10-29 13:10:00||34426||34426||34426||34426|574
1635513300000|2021-10-29 13:15:00|34445|34425|34450|34400|34450|34425|34444|34400|544
1635513600000|2021-10-29 13:20:00|34441|34350|34425|34351|34450|34351|34420|34350|746
1635513900000|2021-10-29 13:25:00|34450|34380|34450|34430|34450|34430|34400|34380|1206
1635514200000|2021-10-29 13:30:00|34449|34449|34198|34150|34770|34701|34172|34150|57269
1635514500000|2021-10-29 13:35:00|34188|34154|34190|34122|34200|34175|33960|33929|64735
1635514800000|2021-10-29 13:40:00|34187|34130|34083|34040|34198|34181|34028|34009|50193
1635515100000|2021-10-29 13:45:00|34082|34041|33887|33855|34100|34075|33746|33725|77860
1635515400000|2021-10-29 13:50:00|33888|33857|34141|34106|34190|34167|33888|33852|67503
1635515700000|2021-10-29 13:55:00|34128|34096|34066|34036|34245|34210|34049|34018|25689
1635516000000|2021-10-29 14:00:00|34060|34023|33883|33850|34060|34023|33872|33850|11673
1635516300000|2021-10-29 14:05:00|33880|33856|34100|34041|34127|34100|33868|33840|33384
1635516600000|2021-10-29 14:10:00|34082|34042|33946|33900|34082|34042|33911|33900|18903
1635516900000|2021-10-29 14:15:00|33940|33915|34000|33950|34020|34007|33872|33868|40052
1635517200000|2021-10-29 14:20:00|33998|33965|34100|34074|34100|34074|33965|33950|26210
1635517500000|2021-10-29 14:25:00|34099|34053|34016|33977|34099|34074|33978|33950|13630
1635517800000|2021-10-29 14:30:00|34015|33974|34144|34102|34144|34104|33956|33955|78483
1635518100000|2021-10-29 14:35:00|34143|34103|33929|33905|34156|34137|33897|33880|18309
1635518400000|2021-10-29 14:40:00|33922|33908|33925|33899|33939|33915|33853|33815|26140
1635518700000|2021-10-29 14:45:00|33933|33901|33982|33950|34015|33995|33927|33901|13884
1635519000000|2021-10-29 14:50:00|33984|33951|33896|33879|34024|33991|33886|33867|10880
1635519300000|2021-10-29 14:55:00|33920|33874|33922|33901|33983|33952|33828|33813|16444
1635519600000|2021-10-29 15:00:00|33921|33900|33929|33903|33971|33959|33901|33880|15988
1635519900000|2021-10-29 15:05:00|33938|33926|34046|34013|34070|34041|33920|33900|29638
1635520200000|2021-10-29 15:10:00|34043|34040|34308|34300|34328|34312|34036|34013|60874
1635520500000|2021-10-29 15:15:00|34304|34285|34104|34077|34308|34294|34104|34077|21045
1635520800000|2021-10-29 15:20:00|34103|34085|34200|34169|34217|34200|34103|34085|26905
1635521100000|2021-10-29 15:25:00|34199|34170|34250|34233|34267|34254|34173|34144|24621
1635521400000|2021-10-29 15:30:00|34249|34232|34196|34156|34262|34242|34128|34106|15206
1635521700000|2021-10-29 15:35:00|34195|34179|34175|34140|34239|34215|34138|34106|13317
1635522000000|2021-10-29 15:40:00|34174|34141|34322|34303|34328|34305|34174|34141|17387
1635522300000|2021-10-29 15:45:00|34320|34313|34297|34268|34367|34353|34253|34200|14414
1635522600000|2021-10-29 15:50:00|34296|34278|34277|34259|34341|34297|34254|34233|10537
1635522900000|2021-10-29 15:55:00|34276|34258|34307|34281|34380|34370|34239|34220|32061
1635523200000|2021-10-29 16:00:00|34306|34276|34311|34295|34320|34299|34260|34221|4461
1635523500000|2021-10-29 16:05:00|34302|34294|34283|34247|34311|34294|34253|34226|10626
1635523800000|2021-10-29 16:10:00|34280|34248|34372|34357|34400|34394|34280|34248|14558
1635524100000|2021-10-29 16:15:00|34371|34356|34382|34356|34390|34382|34352|34327|7875
1635524400000|2021-10-29 16:20:00|34381|34366|34441|34427|34443|34442|34312|34286|28140
1635524700000|2021-10-29 16:25:00|34442|34428|34436|34421|34460|34446|34426|34412|7300
1635525000000|2021-10-29 16:30:00|34435|34420|34517|34500|34517|34503|34415|34400|9343
1635525300000|2021-10-29 16:35:00|34510|34503|34540|34531|34557|34549|34504|34486|19285
1635525600000|2021-10-29 16:40:00|34546|34532|34574|34566|34594|34580|34538|34525|6483
1635525900000|2021-10-29 16:45:00|34583|34570|34530|34512|34594|34570|34500|34487|14695
1635526200000|2021-10-29 16:50:00|34529|34503|34479|34458|34583|34574|34447|34428|22874
1635526500000|2021-10-29 16:55:00|34467|34456|34362|34348|34475|34467|34351|34335|15252
1635526800000|2021-10-29 17:00:00|34368|34349|34499|34475|34499|34476|34344|34319|18728
1635527100000|2021-10-29 17:05:00|34498|34479|34503|34495|34503|34497|34450|34440|6573
1635527400000|2021-10-29 17:10:00|34530|34497|34611|34604|34629|34624|34512|34497|19705
1635527700000|2021-10-29 17:15:00|34627|34605|34577|34559|34627|34612|34569|34547|9404
1635528000000|2021-10-29 17:20:00|34576|34558|34489|34465|34577|34558|34440|34425|19089
1635528300000|2021-10-29 17:25:00|34500|34466|34374|34361|34500|34487|34368|34360|10969
1635528600000|2021-10-29 17:30:00|34375|34362|34384|34371|34438|34421|34347|34320|11460
1635528900000|2021-10-29 17:35:00|34391|34372|34388|34363|34391|34380|34343|34320|11072
1635529200000|2021-10-29 17:40:00|34386|34364|34425|34415|34438|34427|34351|34329|8443
1635529500000|2021-10-29 17:45:00|34438|34419|34399|34369|34452|34434|34345|34320|6820
1635529800000|2021-10-29 17:50:00|34396|34372|34397|34380|34400|34387|34349|34321|7093
1635530100000|2021-10-29 17:55:00|34396|34376|34375|34357|34400|34392|34369|34357|3312
1635530400000|2021-10-29 18:00:00|34365|34351|34298|34271|34375|34351|34275|34252|13237
1635530700000|2021-10-29 18:05:00|34296|34273|34346|34317|34364|34347|34282|34273|9455
1635531000000|2021-10-29 18:10:00|34332|34320|34335|34315|34356|34344|34306|34298|9555
1635531300000|2021-10-29 18:15:00|34338|34314|34350|34335|34398|34381|34322|34314|12488
1635531600000|2021-10-29 18:20:00|34364|34343|34355|34337|34386|34369|34341|34329|5297
1635531900000|2021-10-29 18:25:00|34361|34344|34305|34284|34374|34361|34305|34280|11027
1635532200000|2021-10-29 18:30:00|34302|34280|34354|34334|34367|34341|34299|34278|9902
1635532500000|2021-10-29 18:35:00|34355|34341|34403|34381|34423|34395|34342|34334|3600
1635532800000|2021-10-29 18:40:00|34404|34395|34449|34431|34450|34432|34401|34389|8158
1635533100000|2021-10-29 18:45:00|34450|34433|34500|34475|34515|34497|34444|34431|28854
1635533400000|2021-10-29 18:50:00|34499|34489|34462|34451|34515|34513|34460|34450|4538
1635533700000|2021-10-29 18:55:00|34465|34452|34468|34443|34515|34507|34449|34436|9686
1635534000000|2021-10-29 19:00:00|34467|34445|34490|34467|34499|34480|34449|34432|8334
1635534300000|2021-10-29 19:05:00|34489|34468|34550|34538|34550|34538|34489|34468|16362
1635534600000|2021-10-29 19:10:00|34549|34530|34558|34539|34588|34576|34535|34529|8186
1635534900000|2021-10-29 19:15:00|34557|34540|34558|34541|34567|34552|34504|34492|15986
1635535200000|2021-10-29 19:20:00|34557|34543|34482|34466|34588|34573|34473|34460|12092
1635535500000|2021-10-29 19:25:00|34476|34467|34527|34495|34546|34519|34471|34460|15802
1635535800000|2021-10-29 19:30:00|34526|34500|34569|34553|34570|34565|34492|34469|16865
1635536100000|2021-10-29 19:35:00|34570|34556|34596|34577|34608|34600|34560|34543|15973
1635536400000|2021-10-29 19:40:00|34597|34578|34579|34558|34606|34597|34561|34550|9516
1635536700000|2021-10-29 19:45:00|34578|34559|34604|34588|34611|34605|34572|34559|17962
1635537000000|2021-10-29 19:50:00|34611|34593|34574|34545|34620|34606|34487|34473|49374
1635537300000|2021-10-29 19:55:00|34579|34546|34550|34521|34579|34560|34503|34487|66677
1635537600000|2021-10-29 20:00:00|34574|34401|34575|34401|34575|34402|34425|34401|231203
1635537900000|2021-10-29 20:05:00|34550|34400|34550|34400|34550|34440|34540|34400|70
1635538200000|2021-10-29 20:10:00|34520|34450|34550|34450|34550|34450|34519|34450|139
1635538500000|2021-10-29 20:15:00|34486||34515||34521||34486||173
1635538800000|2021-10-29 20:20:00|||||||||63
1635539100000|2021-10-29 20:25:00|34507|34475|34500|34477|34520|34477|34500|34475|390
1635539400000|2021-10-29 20:30:00|34510||34510||34510||34510||228
1635539700000|2021-10-29 20:35:00|34515|34480|34500|34480|34515|34480|34500|34480|65
1635540000000|2021-10-29 20:40:00|||||||||155
1635540300000|2021-10-29 20:45:00|34520|34477|34521|34450|34521|34477|34520|34450|666
1635540600000|2021-10-29 20:50:00|||||||||41
1635540900000|2021-10-29 20:55:00|34500|34462|34500|34462|34500|34462|34500|34462|2
1635753600000|2021-11-01 08:00:00|33900|33620|34000|33831|34000|33923|33900|33620|924
1635753900000|2021-11-01 08:05:00||33830||33851||33942||33830|271
1635754200000|2021-11-01 08:10:00||33900||33980||33980||33900|978
1635754500000|2021-11-01 08:15:00||33981||33951||33981||33948|911
1635754800000|2021-11-01 08:20:00|33997|33948|33997|33952|33997|33952|33997|33800|208
1635755100000|2021-11-01 08:25:00|33992|33951|33994|33800|34000|33951|33900|33800|813
1635755400000|2021-11-01 08:30:00|33995|33840|33950|33801|34000|33840|33949|33800|134
1635755700000|2021-11-01 08:35:00|33949|33800|33950|33810|33950|33810|33949|33800|12
1635756000000|2021-11-01 08:40:00|33949|33801|33800|33698|33950|33810|33800|33620|1631
1635756300000|2021-11-01 08:45:00|33950|33718|33940|33700|33950|33760|33800|33698|395
1635756600000|2021-11-01 08:50:00|||||||||40
1635756900000|2021-11-01 08:55:00|33930|33810|33930|33820|33930|33820|33930|33771|19
1635757200000|2021-11-01 09:00:00||33800||33837||33837||33800|20
1635757500000|2021-11-01 09:05:00|33940|33850|34199|34100|34200|34100|33940|33837|15641
1635757800000|2021-11-01 09:10:00|34150|34069|34110|33951|34150|34069|34095|33837|1349
1635758100000|2021-11-01 09:15:00|34100||34100||34100||34100||105
1635758400000|2021-11-01 09:20:00|34099|33950|34099|33950|34099|33950|34099|33950|67
1635758700000|2021-11-01 09:25:00|34100|33951|34100|33951|34100|33951|34100|33950|22
1635759000000|2021-11-01 09:30:00||33952||33952||33952||33952|11
1635759300000|2021-11-01 09:35:00|||||||||103
1635759600000|2021-11-01 09:40:00|||||||||2
1635759900000|2021-11-01 09:45:00|34092||34100||34100||34092||38
1635760200000|2021-11-01 09:50:00|||||||||10
1635760500000|2021-11-01 09:55:00|34099|34097|34099|33951|34099|34098|34099|33950|442
1635760800000|2021-11-01 10:00:00|34085|33950|34060|33951|34099|33951|34060|33950|246
1635761100000|2021-11-01 10:05:00|34025|33837|33945|33800|34025|33837|33940|33800|1608
1635761400000|2021-11-01 10:10:00|33925|33720|33900|33620|33945|33795|33800|33620|1139
1635761700000|2021-11-01 10:15:00|33899|33531|33900|33622|33900|33622|33700|33531|451
1635762000000|2021-11-01 10:20:00|33899|33621|33900|33622|33900|33755|33860|33621|340
1635762300000|2021-11-01 10:25:00|33899|33621|33827|33621|33900|33766|33800|33621|831
1635762600000|2021-11-01 10:30:00|33826|33622|33790|33622|33900|33622|33790|33622|5
1635762900000|2021-11-01 10:35:00|33780|33630|33780|33631|33780|33680|33780|33630|51
1635763200000|2021-11-01 10:40:00|33768|33750|33780|33681|33780|33750|33763|33621|907
1635763500000|2021-11-01 10:45:00||33700||33669||33700||33652|107
1635763800000|2021-11-01 10:50:00||33652||33681||33681||33652|145
1635764100000|2021-11-01 10:55:00|33750|33680|33752|33680|33754|33700|33750|33680|1058
1635764400000|2021-11-01 11:00:00|33780|33725|33530|33500|33800|33750|33530|33500|8729
1635764700000|2021-11-01 11:05:00|33548|33400|33477|33415|33548|33415|33431|33315|2689
1635765000000|2021-11-01 11:10:00|33476|33400|33410|33333|33476|33400|33345|33315|3362
1635765300000|2021-11-01 11:15:00|33400|33360|33415|33380|33415|33380|33400|33315|484
1635765600000|2021-11-01 11:20:00|33410|33400|33500|33450|33500|33451|33410|33400|2612
1635765900000|2021-11-01 11:25:00|33499|33463|33570|33500|33570|33500|33475|33450|3694
1635766200000|2021-11-01 11:30:00|33600|33550|33600|33525|33600|33550|33544|33500|713
1635766500000|2021-11-01 11:35:00|33599|33560|33650|33551|33650|33575|33599|33525|2730
1635766800000|2021-11-01 11:40:00|33649|33555|33650|33600|33650|33600|33649|33551|1036
1635767100000|2021-11-01 11:45:00|33700|33625|33650|33575|33700|33625|33600|33550|3053
1635767400000|2021-11-01 11:50:00|33637|33600|33650|33600|33650|33622|33637|33575|3653
1635767700000|2021-11-01 11:55:00|33700||33700||33700||33699||1131
1635768000000|2021-11-01 12:00:00|33699|33644|33649|33600|33699|33644|33649|33600|1238
1635768300000|2021-11-01 12:05:00|33646|33575|33618|33550|33649|33575|33564|33550|5096
1635768600000|2021-11-01 12:10:00||33551||33551||33552||33551|915
1635768900000|2021-11-01 12:15:00|33620|33559|33579|33550|33625|33564|33579|33550|1484
1635769200000|2021-11-01 12:20:00|33624|33565|33649|33630|33649|33630|33624|33565|3108
1635769500000|2021-11-01 12:25:00|33698|33631|33699|33650|33700|33670|33691|33625|5181
1635769800000|2021-11-01 12:30:00|33698|33675|33690|33650|33699|33675|33670|33650|2159
1635770100000|2021-11-01 12:35:00|33660|33655|33625|33589|33678|33655|33620|33565|8800
1635770400000|2021-11-01 12:40:00|33620|33590|33650|33597|33650|33625|33620|33590|2447
1635770700000|2021-11-01 12:45:00|33617|33589|33600|33550|33695|33605|33589|33550|3900
1635771000000|2021-11-01 12:50:00|33599|33580|33600|33550|33600|33589|33599|33550|1149
1635771300000|2021-11-01 12:55:00|33575|33555|33600|33555|33600|33555|33560|33555|937
1635771600000|2021-11-01 13:00:00|33599|33552|33550|33528|33599|33552|33550|33525|1885
1635771900000|2021-11-01 13:05:00|33520|33530|33500|33456|33550|33530|33461|33456|13265
1635772200000|2021-11-01 13:10:00|33499|33457|33499|33460|33499|33475|33491|33457|2746
1635772500000|2021-11-01 13:15:00|33489|33456|33500|33456|33500|33460|33470|33456|1542
1635772800000|2021-11-01 13:20:00|33475|33451|33500|33460|33500|33460|33475|33451|499
1635773100000|2021-11-01 13:25:00|33445|33425|33500|33400|33500|33467|33400|33380|6296
1635773400000|2021-11-01 13:30:00|33570|33499|32783|32710|33600|33539|32651|32620|190335
1635773700000|2021-11-01 13:35:00|32782|32712|32658|32603|32786|32747|32143|32123|287350
1635774000000|2021-11-01 13:40:00|32646|32616|32298|32247|32658|32625|32152|32123|83022
1635774300000|2021-11-01 13:45:00|32297|32248|32193|32175|32439|32409|32083|32050|91937
1635774600000|2021-11-01 13:50:00|32198|32166|32540|32513|32566|32544|32198|32166|56710
1635774900000|2021-11-01 13:55:00|32548|32529|32739|32688|32749|32716|32403|32398|59743
1635775200000|2021-11-01 14:00:00|32749|32689|32466|32436|32788|32733|32400|32369|57434
1635775500000|2021-11-01 14:05:00|32465|32437|32590|32562|32599|32562|32357|32332|54111
1635775800000|2021-11-01 14:10:00|32599|32574|32450|32422|32599|32578|32386|32355|33392
1635776100000|2021-11-01 14:15:00|32451|32425|32483|32458|32678|32663|32399|32367|62753
1635776400000|2021-11-01 14:20:00|32484|32467|32733|32706|32799|32757|32442|32417|67990
1635776700000|2021-11-01 14:25:00|32752|32707|32690|32672|32840|32824|32674|32651|41219
1635777000000|2021-11-01 14:30:00|32693|32663|32538|32512|32700|32685|32509|32505|23178
1635777300000|2021-11-01 14:35:00|32534|32511|32528|32510|32650|32637|32510|32500|30429
1635777600000|2021-11-01 14:40:00|32531|32500|32580|32550|32583|32563|32466|32453|21359
1635777900000|2021-11-01 14:45:00|32582|32551|32732|32711|32749|32736|32517|32495|43133
1635778200000|2021-11-01 14:50:00|32744|32722|32769|32742|32850|32808|32720|32700|49642
1635778500000|2021-11-01 14:55:00|32779|32752|32749|32706|32820|32793|32696|32667|28710
1635778800000|2021-11-01 15:00:00|32748|32710|32792|32770|32820|32797|32743|32709|11234
1635779100000|2021-11-01 15:05:00|32791|32771|32785|32760|32800|32785|32740|32712|6696
1635779400000|2021-11-01 15:10:00|32784|32750|32791|32760|32829|32812|32724|32700|21933
1635779700000|2021-11-01 15:15:00|32790|32761|32760|32736|32790|32763|32732|32714|8441
1635780000000|2021-11-01 15:20:00|32754|32738|32900|32880|32936|32907|32748|32725|29751
1635780300000|2021-11-01 15:25:00|32899|32881|32869|32845|32918|32895|32850|32818|16148
1635780600000|2021-11-01 15:30:00|32868|32851|32893|32870|32924|32893|32849|32831|13080
1635780900000|2021-11-01 15:35:00|32892|32883|32864|32831|32899|32883|32806|32789|12973
1635781200000|2021-11-01 15:40:00|32860|32833|32771|32754|32864|32836|32733|32714|12986
1635781500000|2021-11-01 15:45:00|32770|32740|32700|32669|32770|32751|32638|32601|20475
1635781800000|2021-11-01 15:50:00|32698|32670|32710|32687|32774|32748|32641|32605|22301
1635782100000|2021-11-01 15:55:00|32709|32691|32749|32716|32800|32791|32638|32617|19686
1635782400000|2021-11-01 16:00:00|32748|32730|32814|32785|32849|32826|32733|32714|23178
1635782700000|2021-11-01 16:05:00|32819|32789|32836|32815|32850|32832|32794|32763|7802
1635783000000|2021-11-01 16:10:00|32834|32817|32812|32783|32855|32836|32798|32773|6545
1635783300000|2021-11-01 16:15:00|32822|32784|32806|32778|32840|32814|32768|32750|8232
1635783600000|2021-11-01 16:20:00|32803|32776|32875|32859|32875|32867|32794|32776|13642
1635783900000|2021-11-01 16:25:00|32878|32860|33100|33076|33125|33108|32878|32860|69545
1635784200000|2021-11-01 16:30:00|33102|33084|33091|33029|33228|33200|33008|32977|61585
1635784500000|2021-11-01 16:35:00|33055|33017|33025|32992|33119|33083|33008|32989|32514
1635784800000|2021-11-01 16:40:00|33026|33003|33149|33122|33150|33129|33011|32990|22840
1635785100000|2021-11-01 16:45:00|33148|33116|33262|33236|33289|33271|33122|33102|17327
1635785400000|2021-11-01 16:50:00|33264|33235|33175|33150|33264|33235|33106|33077|14430
1635785700000|2021-11-01 16:55:00|33176|33163|33200|33155|33200|33173|33129|33100|11929
1635786000000|2021-11-01 17:00:00|33192|33162|33144|33129|33225|33213|33130|33100|6265
1635786300000|2021-11-01 17:05:00|33145|33130|33137|33112|33160|33150|33061|33030|12212
1635786600000|2021-11-01 17:10:00|33128|33103|33092|33072|33128|33107|33086|33063|6212
1635786900000|2021-11-01 17:15:00|33094|33076|33128|33110|33148|33131|33060|33031|12676
1635787200000|2021-11-01 17:20:00|33127|33109|33063|33033|33172|33151|33051|33030|11957
1635787500000|2021-11-01 17:25:00|33061|33032|33069|33046|33100|33070|32982|32980|19033
1635787800000|2021-11-01 17:30:00|33068|33047|33197|33143|33212|33206|33033|33014|38455
1635788100000|2021-11-01 17:35:00|33174|33152|33435|33409|33499|33474|33174|33152|83707
1635788400000|2021-11-01 17:40:00|33429|33415|33244|33213|33438|33421|33170|33138|25294
1635788700000|2021-11-01 17:45:00|33245|33212|33299|33278|33299|33278|33223|33212|17267
1635789000000|2021-11-01 17:50:00|33298|33273|33400|33369|33400|33378|33283|33265|19370
1635789300000|2021-11-01 17:55:00|33418|33378|33511|33486|33538|33529|33400|33355|38305
1635789600000|2021-11-01 18:00:00|33519|33487|33480|33457|33579|33573|33443|33413|28739
1635789900000|2021-11-01 18:05:00|33484|33451|33489|33462|33574|33541|33459|33447|15676
1635790200000|2021-11-01 18:10:00|33488|33463|33209|33191|33489|33463|33209|33181|40904
1635790500000|2021-11-01 18:15:00|33215|33195|33162|33141|33249|33207|33066|33050|25016
1635790800000|2021-11-01 18:20:00|33152|33142|33225|33206|33235|33213|33150|33127|10183
1635791100000|2021-11-01 18:25:00|33230|33204|33319|33301|33320|33302|33225|33200|9156
1635791400000|2021-11-01 18:30:00|33320|33302|33370|33352|33388|33375|33320|33282|9398
1635791700000|2021-11-01 18:35:00|33360|33353|33289|33263|33388|33360|33274|33261|14557
1635792000000|2021-11-01 18:40:00|33290|33264|33287|33267|33332|33302|33266|33240|5790
1635792300000|2021-11-01 18:45:00|33286|33265|33457|33436|33473|33462|33286|33265|17149
1635792600000|2021-11-01 18:50:00|33442|33437|33624|33606|33649|33641|33430|33420|41239
1635792900000|2021-11-01 18:55:00|33630|33615|33590|33553|33648|33632|33500|33474|16857
1635793200000|2021-11-01 19:00:00|33572|33556|33613|33582|33649|33639|33557|33541|13821
1635793500000|2021-11-01 19:05:00|33615|33583|33698|33672|33698|33690|33603|33583|19682
1635793800000|2021-11-01 19:10:00|33691|33681|33772|33761|33774|33761|33685|33672|31811
1635794100000|2021-11-01 19:15:00|33771|33762|33674|33655|33812|33804|33658|33640|38828
1635794400000|2021-11-01 19:20:00|33673|33657|33687|33661|33759|33733|33587|33580|29956
1635794700000|2021-11-01 19:25:00|33686|33675|33688|33656|33740|33719|33623|33605|12441
1635795000000|2021-11-01 19:30:00|33694|33658|33699|33683|33740|33725|33670|33651|20068
1635795300000|2021-11-01 19:35:00|33698|33684|33670|33650|33710|33696|33615|33605|20609
1635795600000|2021-11-01 19:40:00|33685|33659|33679|33662|33688|33679|33629|33621|17018
1635795900000|2021-11-01 19:45:00|33678|33661|33599|33581|33685|33673|33595|33580|31389
1635796200000|2021-11-01 19:50:00|33598|33580|33691|33666|33700|33680|33586|33570|34582
1635796500000|2021-11-01 19:55:00|33692|33664|33741|33717|33746|33735|33683|33664|62792
1635796800000|2021-11-01 20:00:00|33740|33741|33657|33600|33840|33741|33657|33500|241398
1635797100000|2021-11-01 20:05:00|33800|33640|33695|33656|33800|33656|33676|33640|249
1635797400000|2021-11-01 20:10:00|33718|33650|33717|33659|33725|33700|33716|33650|1724
1635797700000|2021-11-01 20:15:00|33719|33651|33731|33700|33731|33700|33703|33650|832
1635798000000|2021-11-01 20:20:00|33718||33718||33731||33718||110
1635798300000|2021-11-01 20:25:00|33731|33701|33720|33700|33740|33701|33720|33700|276
1635798600000|2021-11-01 20:30:00|33710|33701|33720|33700|33740|33701|33710|33700|518
1635798900000|2021-11-01 20:35:00|||||||||128
1635799200000|2021-11-01 20:40:00|33725||33725||33725||33725||231
1635799500000|2021-11-01 20:45:00|33730||33730||33730||33730||579
1635799800000|2021-11-01 20:50:00||33660||33651||33660||33651|104
1635800100000|2021-11-01 20:55:00|33700|33650|33700|33650|33700|33650|33700|33650|418
1635800400000|2021-11-01 21:00:00|||||||||66
1635800700000|2021-11-01 21:05:00|33720||33720||33720||33720||83
1635801000000|2021-11-01 21:10:00|33710|33660|33700|33655|33720|33660|33700|33655|161
1635801300000|2021-11-01 21:15:00|33720||33730||33750||33708||698
1635801600000|2021-11-01 21:20:00|33720||33720||33749||33720||26
1635801900000|2021-11-01 21:25:00|33749|33660|33712|33660|33749|33660|33701|33660|135
1635802200000|2021-11-01 21:30:00|33730||33720||33730||33686||37
1635802500000|2021-11-01 21:35:00|33700||33700||33700||33700||126
1635802800000|2021-11-01 21:40:00|33720||33700||33720||33686||30
1635803100000|2021-11-01 21:45:00|33690||33700||33700||33690||104
1635803400000|2021-11-01 21:50:00|||||||||95
1635803700000|2021-11-01 21:55:00||33655||33655||33655||33655|148
1635804000000|2021-11-01 22:00:00|33678|33656|33686|33650|33686|33660|33678|33650|774
1635804300000|2021-11-01 22:05:00|||||||||77
1635804600000|2021-11-01 22:10:00|||||||||113
1635804900000|2021-11-01 22:15:00|33685||33678||33686||33678||765
1635805200000|2021-11-01 22:20:00|33640|33640|33640|33605|33640|33640|33640|33605|709
1635805500000|2021-11-01 22:25:00|33650|33603|33650|33603|33650|33603|33650|33603|71
1635805800000|2021-11-01 22:30:00|33625||33625||33678||33625||649
1635806100000|2021-11-01 22:35:00|33651|33600|33600|33500|33651|33600|33600|33500|481
1635806400000|2021-11-01 22:40:00|||||||||2801
1635806700000|2021-11-01 22:45:00||33501||33501||33501||33501|93
1635807000000|2021-11-01 22:50:00|||||||||118
1635807300000|2021-11-01 22:55:00||33505||33505||33505||33505|165
1635807600000|2021-11-01 23:00:00|||||||||14
1635807900000|2021-11-01 23:05:00|||||||||79
1635808200000|2021-11-01 23:10:00|||||||||91
1635808500000|2021-11-01 23:15:00|33530|33501|33530|33510|33530|33510|33530|33501|383
1635808800000|2021-11-01 23:20:00|||||||||21
1635809100000|2021-11-01 23:25:00||33501||33501||33501||33501|283
1635809400000|2021-11-01 23:30:00|33525||33525||33525||33510||335
1635809700000|2021-11-01 23:35:00|33530||33530||33530||33530||229
1635810000000|2021-11-01 23:40:00||33500||33500||33500||33500|1181
1635810300000|2021-11-01 23:45:00|33520||33530||33530||33520||1018
1635810600000|2021-11-01 23:50:00|||||||||253
1635810900000|2021-11-01 23:55:00|||||||||1086
1635840000000|2021-11-02 08:00:00|33650|33649|34199|33500|34288|33680|33650|32708|307
1635840300000|2021-11-02 08:05:00|33785|33380|33668|33381|33785|33476|33668|33380|81
1635840600000|2021-11-02 08:10:00|33667|33380|33667|33381|33667|33523|33654|33380|13
1635840900000|2021-11-02 08:15:00|33639|33521|33650|33521|33667|33521|33618|33521|164
1635841200000|2021-11-02 08:20:00||33506||33528||33528||33500|57
1635841500000|2021-11-02 08:25:00|33600|33524|33608|33525|33608|33525|33600|33524|24
1635841800000|2021-11-02 08:30:00|33610|33528|33610|33528|33610|33550|33609|33513|208
1635842100000|2021-11-02 08:35:00|33600|33521|33600|33520|33600|33524|33600|33515|3
1635842400000|2021-11-02 08:40:00|33585|33380|33525|33360|33600|33381|33500|33111|263
1635842700000|2021-11-02 08:45:00|33500|33359|33449|32709|33500|33359|33420|32708|300
1635843000000|2021-11-02 08:50:00|33345|32708|33300|32801|33345|32801|33300|32708|82
1635843300000|2021-11-02 08:55:00|33296|32800|33300|32709|33300|32801|33295|32708|58
1635843600000|2021-11-02 09:00:00||32724||33001||33001||32709|23
1635843900000|2021-11-02 09:05:00|33301||33310||33310||33300||104
1635844200000|2021-11-02 09:10:00|33480|33263|33399|33111|33480|33263|33399|33001|295
1635844500000|2021-11-02 09:15:00|33400|33110|33650|33186|33650|33401|33400|33000|426
1635844800000|2021-11-02 09:20:00|33607|33185|33650|33111|33650|33186|33607|33110|331
1635845100000|2021-11-02 09:25:00|33511|33110|33258|32900|33650|33111|33258|32747|835
1635845400000|2021-11-02 09:30:00|33397|32747|33650|33110|33650|33110|33108|32708|2010
1635845700000|2021-11-02 09:35:00|33386|33366|33356|33111|33668|33366|33356|32800|448
1635846000000|2021-11-02 09:40:00|33444|33101|33381|33110|33444|33111|33381|33101|64
1635846300000|2021-11-02 09:45:00|33356|33111|33355|33111|33356|33111|33355|33101|0
1635846600000|2021-11-02 09:50:00|33356|33101|33356|33111|33356|33111|33355|33101|0
1635846900000|2021-11-02 09:55:00|33355|33203|33355|33233|33355|33233|33355|33203|34
1635847200000|2021-11-02 10:00:00|33356|33260|33355|33251|33356|33260|33355|33101|26
1635847500000|2021-11-02 10:05:00|33356|33300|33355|33251|33356|33300|33355|33110|38
1635847800000|2021-11-02 10:10:00|33356|33237|33355|33251|33356|33252|33355|33237|114
1635848100000|2021-11-02 10:15:00|33356|33250|33355|33256|33356|33256|33355|33250|36
1635848700000|2021-11-02 10:25:00|33356|33257|33355|33256|33356|33257|33344|33256|27
1635849000000|2021-11-02 10:30:00|33356|33257|33355|33256|33356|33257|33355|33256|38
1635849300000|2021-11-02 10:35:00|33356||33355||33356||33355||33
1635849600000|2021-11-02 10:40:00|33348||33330||33348||33318||123
1635849900000|2021-11-02 10:45:00|33356|33273|33650|33300|33668|33301|33355|33257|639
1635850200000|2021-11-02 10:50:00|33668|33400|33668|33300|33668|33401|33649|33300|627
1635850500000|2021-11-02 10:55:00|33667|33301|33836|33437|33880|33600|33665|33301|445
1635850800000|2021-11-02 11:00:00|33760|33666|33799|33750|33800|33750|33692|33437|1829
1635851100000|2021-11-02 11:05:00|33800|33751|33800|33723|33800|33751|33700|33651|1286
1635851400000|2021-11-02 11:10:00|33786|33700|33856|33744|33880|33752|33700|33651|5580
1635851700000|2021-11-02 11:15:00|33850||33850||33850||33819||339
1635852000000|2021-11-02 11:20:00|33880|33795|33900|33801|34000|33900|33880|33744|3231
1635852300000|2021-11-02 11:25:00|34000|33802|33987|33900|34000|33900|33850|33800|475
1635852600000|2021-11-02 11:30:00|33988|33898|33800|33651|33988|33898|33700|33651|2368
1635852900000|2021-11-02 11:35:00|33773|33700|33800|33700|33800|33700|33750|33651|2416
1635853200000|2021-11-02 11:40:00|33769|33750|33638|33554|33800|33750|33638|33501|3827
1635853500000|2021-11-02 11:45:00|33600|33555|33700|33567|33800|33608|33566|33500|1808
1635853800000|2021-11-02 11:50:00|33695|33600|33695|33600|33695|33600|33695|33600|80
1635854100000|2021-11-02 11:55:00|33650||33700||33700||33650||288
1635854400000|2021-11-02 12:00:00|33732|33567|33695|33600|33732|33600|33583|33500|2233
1635854700000|2021-11-02 12:05:00||33605||33605||33605||33605|31
1635855000000|2021-11-02 12:10:00|||||||||11
1635855300000|2021-11-02 12:15:00||33606||33606||33606||33606|113
1635855600000|2021-11-02 12:20:00|33694|33605|33694|33605|33694|33610|33694|33605|133
1635855900000|2021-11-02 12:25:00|33650|33610|33780|33701|33780|33701|33637|33505|6215
1635856200000|2021-11-02 12:30:00|||||||||170
1635856500000|2021-11-02 12:35:00|33779|33700|33780|33704|33780|33704|33779|33700|352
1635856800000|2021-11-02 12:40:00|33775|33705|33775|33722|33775|33722|33775|33705|278
1635857100000|2021-11-02 12:45:00|33780|33730|33780|33730|33780|33731|33779|33730|359
1635857400000|2021-11-02 12:50:00|33800|33760|33900|33801|33900|33820|33800|33760|1508
1635857700000|2021-11-02 12:55:00|33854|33850|33806|33702|33854|33850|33789|33701|2708
1635858000000|2021-11-02 13:00:00|33805|33701|33806|33722|33806|33722|33745|33701|567
1635858300000|2021-11-02 13:05:00|33833|33736|34000|33800|34100|34013|33833|33722|27257
1635858600000|2021-11-02 13:10:00|33997|33801|33989|33851|34100|33961|33948|33800|1579
1635858900000|2021-11-02 13:15:00|33952|33875|33985|33905|34000|33950|33900|33820|897
1635859200000|2021-11-02 13:20:00|33984|33900|33895|33804|33989|33900|33856|33721|1339
1635859500000|2021-11-02 13:25:00|33796|33721|33900|33804|33900|33804|33705|33701|2883
1635859800000|2021-11-02 13:30:00|33943|33856|34299|34212|34476|34432|33866|33804|102525
1635860100000|2021-11-02 13:35:00|34276|34201|33900|33845|34350|34297|33738|33704|57614
1635860400000|2021-11-02 13:40:00|33913|33854|33996|33905|34140|34080|33800|33752|20122
1635860700000|2021-11-02 13:45:00|33992|33925|34117|34064|34144|34125|33840|33800|30315
1635861000000|2021-11-02 13:50:00|34116|34075|33910|33880|34160|34121|33856|33820|20902
1635861300000|2021-11-02 13:55:00|33914|33881|33998|33940|34050|34002|33850|33820|17448
1635861600000|2021-11-02 14:00:00|33997|33941|34165|34103|34271|34258|33997|33941|35848
1635861900000|2021-11-02 14:05:00|34163|34102|34150|34124|34189|34146|34068|34010|9183
1635862200000|2021-11-02 14:10:00|34151|34125|34368|34331|34388|34370|34141|34065|22466
1635862500000|2021-11-02 14:15:00|34387|34332|34543|34507|34600|34590|34387|34332|72127
1635862800000|2021-11-02 14:20:00|34542|34503|34607|34585|34673|34644|34428|34400|38248
1635863100000|2021-11-02 14:25:00|34602|34553|34490|34457|34735|34719|34448|34401|42593
1635863400000|2021-11-02 14:30:00|34500|34461|34597|34537|34645|34628|34494|34449|29290
1635863700000|2021-11-02 14:35:00|34566|34538|34342|34309|34592|34544|34328|34300|21100
1635864000000|2021-11-02 14:40:00|34336|34301|34337|34305|34442|34400|34289|34263|33021
1635864300000|2021-11-02 14:45:00|34350|34306|34385|34330|34448|34401|34287|34250|13761
1635864600000|2021-11-02 14:50:00|34389|34344|34487|34457|34548|34523|34389|34334|18607
1635864900000|2021-11-02 14:55:00|34488|34459|34477|34443|34624|34604|34440|34410|21464
1635865200000|2021-11-02 15:00:00|34480|34444|34411|34396|34564|34535|34411|34396|10247
1635865500000|2021-11-02 15:05:00|34395|34390|34406|34365|34444|34410|34350|34311|9965
1635865800000|2021-11-02 15:10:00|34410|34356|34469|34441|34469|34441|34381|34356|12074
1635866100000|2021-11-02 15:15:00|34475|34446|34633|34618|34633|34622|34464|34430|18684
1635866400000|2021-11-02 15:20:00|34632|34615|34600|34564|34648|34628|34537|34505|21297
1635866700000|2021-11-02 15:25:00|34599|34575|34534|34511|34600|34578|34479|34450|14112
1635867000000|2021-11-02 15:30:00|34540|34521|34637|34607|34648|34634|34514|34477|22422
1635867300000|2021-11-02 15:35:00|34638|34613|34739|34685|34743|34740|34630|34608|29155
1635867600000|2021-11-02 15:40:00|34738|34714|34719|34668|34743|34733|34649|34616|13632
1635867900000|2021-11-02 15:45:00|34717|34670|34773|34745|34838|34819|34668|34654|31137
1635868200000|2021-11-02 15:50:00|34764|34720|34709|34671|34798|34774|34697|34662|13979
1635868500000|2021-11-02 15:55:00|34714|34674|34558|34518|34719|34703|34556|34515|15061
1635868800000|2021-11-02 16:00:00|34556|34520|34445|34421|34556|34535|34419|34390|13983
1635869100000|2021-11-02 16:05:00|34450|34423|34361|34333|34485|34450|34354|34330|18130
1635869400000|2021-11-02 16:10:00|34354|34342|34390|34361|34390|34371|34319|34290|17543
1635869700000|2021-11-02 16:15:00|34399|34364|34486|34459|34497|34460|34352|34340|16408
1635870000000|2021-11-02 16:20:00|34483|34461|34544|34510|34560|34545|34468|34444|10566
1635870300000|2021-11-02 16:25:00|34543|34509|34420|34400|34543|34510|34420|34400|11378
1635870600000|2021-11-02 16:30:00|34425|34405|34391|34368|34471|34442|34369|34352|14281
1635870900000|2021-11-02 16:35:00|34392|34367|34330|34313|34392|34367|34316|34300|11301
1635871200000|2021-11-02 16:40:00|34347|34318|34307|34283|34365|34333|34278|34275|21332
1635871500000|2021-11-02 16:45:00|34305|34281|34327|34302|34356|34331|34275|34250|8805
1635871800000|2021-11-02 16:50:00|34336|34301|34380|34358|34390|34379|34329|34301|10218
1635872100000|2021-11-02 16:55:00|34379|34375|34375|34326|34380|34375|34318|34301|3967
1635872400000|2021-11-02 17:00:00|34359|34312|34369|34352|34375|34352|34287|34254|7498
1635872700000|2021-11-02 17:05:00|34370|34353|34333|34309|34370|34353|34313|34280|4504
1635873000000|2021-11-02 17:10:00|34343|34311|34334|34301|34365|34344|34301|34280|4627
1635873300000|2021-11-02 17:15:00|34338|34313|34305|34276|34341|34313|34295|34275|4500
1635873600000|2021-11-02 17:20:00|34303|34275|34276|34255|34344|34293|34272|34255|3917
1635873900000|2021-11-02 17:25:00|34275|34256|34103|34070|34275|34256|34036|34015|32181
1635874200000|2021-11-02 17:30:00|34102|34071|34078|34055|34105|34075|33997|33977|12729
1635874500000|2021-11-02 17:35:00|34077|34040|34190|34164|34250|34200|34030|34003|14378
1635874800000|2021-11-02 17:40:00|34178|34166|34178|34150|34192|34166|34138|34114|7319
1635875100000|2021-11-02 17:45:00|34185|34154|34195|34166|34199|34172|34150|34132|2267
1635875400000|2021-11-02 17:50:00|34194|34168|34237|34210|34264|34240|34190|34167|7000
1635875700000|2021-11-02 17:55:00|34251|34212|34263|34236|34330|34319|34233|34201|16500
1635876000000|2021-11-02 18:00:00|34270|34237|34327|34278|34330|34308|34270|34237|4457
1635876300000|2021-11-02 18:05:00|34325|34292|34270|34250|34349|34317|34266|34233|11221
1635876600000|2021-11-02 18:10:00|34282|34251|34240|34215|34320|34299|34239|34201|2727
1635876900000|2021-11-02 18:15:00|34239|34201|34332|34310|34340|34323|34217|34201|5148
1635877200000|2021-11-02 18:20:00|34329|34295|34290|34267|34330|34315|34275|34260|4761
1635877500000|2021-11-02 18:25:00|34289|34270|34391|34369|34398|34377|34278|34252|7892
1635877800000|2021-11-02 18:30:00|34389|34371|34446|34419|34476|34458|34344|34329|12609
1635878100000|2021-11-02 18:35:00|34445|34425|34508|34482|34525|34520|34427|34400|12369
1635878400000|2021-11-02 18:40:00|34500|34483|34497|34469|34542|34539|34488|34457|12126
1635878700000|2021-11-02 18:45:00|34512|34472|34705|34692|34720|34701|34497|34471|47504
1635879000000|2021-11-02 18:50:00|34720|34693|34745|34712|34800|34783|34700|34666|35797
1635879300000|2021-11-02 18:55:00|34732|34714|34625|34606|34746|34732|34591|34580|22858
1635879600000|2021-11-02 19:00:00|34637|34608|34693|34660|34693|34671|34600|34591|11912
1635879900000|2021-11-02 19:05:00|34686|34651|34743|34725|34793|34768|34680|34651|24440
1635880200000|2021-11-02 19:10:00|34744|34727|34665|34639|34776|34763|34631|34612|17469
1635880500000|2021-11-02 19:15:00|34664|34651|34720|34702|34735|34714|34660|34634|10693
1635880800000|2021-11-02 19:20:00|34728|34711|34720|34687|34750|34729|34698|34668|9972
1635881100000|2021-11-02 19:25:00|34718|34688|34631|34611|34718|34688|34585|34567|9257
1635881400000|2021-11-02 19:30:00|34636|34612|34713|34686|34714|34687|34629|34612|13250
1635881700000|2021-11-02 19:35:00|34708|34678|34684|34659|34715|34682|34659|34638|11498
1635882000000|2021-11-02 19:40:00|34683|34666|34721|34696|34755|34740|34645|34644|20768
1635882300000|2021-11-02 19:45:00|34711|34694|34731|34700|34757|34742|34700|34676|31812
1635882600000|2021-11-02 19:50:00|34737|34715|34932|34880|34945|34940|34737|34715|66077
1635882900000|2021-11-02 19:55:00|34918|34894|34863|34842|34943|34927|34826|34824|137115
1635883200000|2021-11-02 20:00:00|34864|34841|34900|34803|34900|34864|34860|34801|825
1635883500000|2021-11-02 20:05:00|34898|34810|34860|34810|34898|34810|34860|34810|170
1635883800000|2021-11-02 20:10:00|34888|34855|34888|34855|34888|34855|34888|34855|298
1635884100000|2021-11-02 20:15:00|34875|34825|34888|34810|34888|34825|34864|34801|1040
1635884400000|2021-11-02 20:20:00|34898|34855|34898|34810|34898|34855|34898|34810|70
1635884700000|2021-11-02 20:25:00|34888||34850||34890||34850||516
1635885000000|2021-11-02 20:30:00|34855|34811|34855|34815|34855|34815|34855|34810|226
1635885300000|2021-11-02 20:35:00|34825|34811|34888|34865|34888|34865|34825|34810|1968
1635885600000|2021-11-02 20:40:00|||||||||423
1635885900000|2021-11-02 20:45:00|34897|34810|34950|34900|34950|34900|34897|34810|1384
1635886200000|2021-11-02 20:50:00|34969|34810|34930|34810|34969|34923|34899|34810|1057
1635886500000|2021-11-02 20:55:00|||||||||43
1635886800000|2021-11-02 21:00:00|34950|34815|34980|34815|34980|34950|34949|34815|1939
1635887100000|2021-11-02 21:05:00|34960|34885|34951|34816|34980|34885|34951|34815|175
1635887400000|2021-11-02 21:10:00|34900|34824|34900|34824|34900|34824|34900|34824|39
1635887700000|2021-11-02 21:15:00|34951|34900|35065|34875|35065|35000|34951|34824|6182
1635888000000|2021-11-02 21:20:00|35025|34850|35000|34851|35065|35000|35000|34850|348
1635888300000|2021-11-02 21:25:00||34852||34852||34852||34852|176
1635888600000|2021-11-02 21:30:00||34867||34906||34906||34867|419
1635888900000|2021-11-02 21:35:00|34980|34910|34979|34906|35000|34910|34969|34906|201
1635889200000|2021-11-02 21:40:00|34980||34980||34980||34980||82
1635889500000|2021-11-02 21:45:00|||||||||113
1635889800000|2021-11-02 21:50:00|34975||34975||34975||34975||16
1635890100000|2021-11-02 21:55:00|||||||||240
1635890400000|2021-11-02 22:00:00||34907||34852||34907||34852|118
1635890700000|2021-11-02 22:05:00|34974|34836|34974|34900|34974|34900|34974|34824|347
1635891000000|2021-11-02 22:10:00|34971|34902|34950|34902|34971|34902|34950|34902|93
1635891300000|2021-11-02 22:15:00|34940|34950|34975|34902|34975|34950|34940|34902|704
1635891600000|2021-11-02 22:20:00|34950||34975||34975||34950||46
1635891900000|2021-11-02 22:25:00|34965||34965||34965||34965||55
1635892200000|2021-11-02 22:30:00|||||||||42
1635892500000|2021-11-02 22:35:00|||||||||30
1635892800000|2021-11-02 22:40:00|34975|34965|34975|34902|34975|34965|34975|34902|500
1635893100000|2021-11-02 22:45:00|34965|34910|34975|34910|34975|34910|34965|34910|86
1635893400000|2021-11-02 22:50:00|34970|34902|34970|34950|34970|34950|34970|34902|164
1635893700000|2021-11-02 22:55:00|34950|34905|34950|34928|34950|34928|34950|34905|350
1635894000000|2021-11-02 23:00:00|||||||||11
1635894300000|2021-11-02 23:05:00|34935|34910|34931|34910|34950|34910|34931|34910|199
1635894600000|2021-11-02 23:10:00|34950|34905|34950|34905|34950|34905|34920|34905|404
1635894900000|2021-11-02 23:15:00|34930||34935||34935||34930||50
1635895200000|2021-11-02 23:20:00|34950|34920|34935|34905|34950|34920|34930|34905|247
1635895500000|2021-11-02 23:25:00|34920|34902|34925|34902|34945|34902|34920|34902|565
1635895800000|2021-11-02 23:30:00|34930|34905|34945|34915|34945|34915|34930|34905|16
1635896100000|2021-11-02 23:35:00|34935||34935||34935||34935||20
1635896400000|2021-11-02 23:40:00|34930||34930||34930||34930||16
1635896700000|2021-11-02 23:45:00|||||||||26
1635897000000|2021-11-02 23:50:00|34925|34925|34945|34925|34945|34925|34925|34925|317
1635897300000|2021-11-02 23:55:00|34950||34950||34950||34950||636
1635926400000|2021-11-03 08:00:00|35500|34202|35468|35000|35500|35187|35289|34202|103
1635926700000|2021-11-03 08:05:00|35269||35268||35269||35268||28
1635927000000|2021-11-03 08:10:00|35269|35001|35268|35001|35269|35001|35268|35001|13
1635927300000|2021-11-03 08:15:00|35269|35000|35269|35001|35269|35001|35269|35000|17
1635927600000|2021-11-03 08:20:00|35440|35000|35269|35100|35440|35137|35269|35000|305
1635927900000|2021-11-03 08:25:00|35268|35150|35400|35215|35440|35251|35268|35022|1535
1635928200000|2021-11-03 08:30:00|35250|35216|35400|35150|35400|35216|35250|35150|729
1635928500000|2021-11-03 08:35:00|35399|35200|35400|35151|35400|35201|35200|35150|456
1635928800000|2021-11-03 08:40:00||35150||35200||35200||35150|3
1635929100000|2021-11-03 08:45:00||35221||35201||35221||35200|344
1635929400000|2021-11-03 08:50:00|35270|35200|35309|35200|35400|35201|35270|35200|418
1635929700000|2021-11-03 08:55:00|35310|35201|35300|35210|35316|35210|35300|35201|0
1635930000000|2021-11-03 09:00:00|35299|35202|35300|35210|35300|35210|35299|35202|352
1635930300000|2021-11-03 09:05:00|35299|35250|35300|35202|35300|35250|35299|35202|1487
1635930600000|2021-11-03 09:10:00|35299|35250|35299|35202|35300|35250|35299|35202|246
1635930900000|2021-11-03 09:15:00|35272|35203|35267|35202|35300|35203|35260|35202|5
1635931200000|2021-11-03 09:20:00|35266||35299||35300||35266||102
1635931500000|2021-11-03 09:25:00|35270||35299||35300||35270||60
1635931800000|2021-11-03 09:30:00|35300||35245||35300||35245||9
1635932100000|2021-11-03 09:35:00|35275||35277||35285||35274||51
1635932400000|2021-11-03 09:40:00|35275||35269||35275||35266||12
1635932700000|2021-11-03 09:45:00|35268||35269||35279||35268||23
1635933000000|2021-11-03 09:50:00|35268|35250|35299|35250|35300|35250|35268|35250|738
1635933300000|2021-11-03 09:55:00|35300|35252|35450|35300|35450|35300|35299|35252|866
1635933600000|2021-11-03 10:00:00||35331||35300||35331||35300|40
1635933900000|2021-11-03 10:05:00||35347||35347||35347||35347|15
1635934200000|2021-11-03 10:10:00|35449|35371|35449|35347|35450|35371|35394|35347|306
1635934500000|2021-11-03 10:15:00|35400|35300|35400|35301|35400|35301|35400|35300|15
1635934800000|2021-11-03 10:20:00|||||||||15
1635935100000|2021-11-03 10:25:00|35399|35300|35399|35300|35400|35300|35349|35300|220
1635935400000|2021-11-03 10:30:00|35400|35301|35400|35300|35400|35301|35399|35300|101
1635935700000|2021-11-03 10:35:00|35399|35301|35399|35300|35400|35301|35399|35300|39
1635936000000|2021-11-03 10:40:00|35400|35265|35399|35250|35400|35265|35300|35250|694
1635936300000|2021-11-03 10:45:00|35350||35300||35350||35300||3
1635936600000|2021-11-03 10:50:00|35273||35273||35273||35273||212
1635936900000|2021-11-03 10:55:00||35225||35202||35225||35202|466
1635937200000|2021-11-03 11:00:00|35262|35200|35122|35002|35262|35200|35040|35000|3933
1635937500000|2021-11-03 11:05:00|35130|35050|35050|35000|35130|35050|35047|35000|286
1635937800000|2021-11-03 11:10:00|35039|35049|35100|35016|35100|35049|35039|35000|1786
1635938100000|2021-11-03 11:15:00|35099|35018|35184|35075|35185|35075|35099|35018|521
1635938400000|2021-11-03 11:20:00|35180|35053|35104|35050|35180|35095|35095|35025|723
1635938700000|2021-11-03 11:25:00|35150|35051|35150|35062|35150|35100|35116|35000|336
1635939000000|2021-11-03 11:30:00|35149|35080|35127|35080|35150|35080|35119|35080|114
1635939300000|2021-11-03 11:35:00|35131|35062|35100|35062|35150|35062|35100|35062|193
1635939600000|2021-11-03 11:40:00|35097|35071|35080|35000|35097|35071|35070|35000|485
1635939900000|2021-11-03 11:45:00|35097|35076|35097|35049|35097|35076|35096|35000|538
1635940200000|2021-11-03 11:50:00|35090|35050|35090|35065|35090|35065|35090|35050|17
1635940500000|2021-11-03 11:55:00|35097|35050|35097|35050|35097|35050|35097|35050|179
1635940800000|2021-11-03 12:00:00|35096|35051|35097|35050|35097|35051|35096|35050|173
1635941100000|2021-11-03 12:05:00|35100|35060|35179|35049|35180|35097|35092|35049|1973
1635941400000|2021-11-03 12:10:00|35100|35062|35124|35049|35124|35062|35100|35049|794
1635941700000|2021-11-03 12:15:00|35118|35060|35179|35049|35180|35060|35104|35049|549
1635942000000|2021-11-03 12:20:00|35175|35050|35179|35051|35180|35100|35175|35049|1487
1635942300000|2021-11-03 12:25:00|35120|35050|35179|35051|35179|35051|35082|35050|305
1635942600000|2021-11-03 12:30:00|35110|35050|35151|35100|35180|35150|35051|35000|1366
1635942900000|2021-11-03 12:35:00|35150|35074|35150|35063|35150|35075|35137|35010|639
1635943200000|2021-11-03 12:40:00||35062||35058||35063||35058|350
1635943500000|2021-11-03 12:45:00|35120|35057|35150|35100|35150|35100|35120|35057|1145
1635943800000|2021-11-03 12:50:00|35149|35084|35130|35064|35150|35090|35084|35057|1293
1635944100000|2021-11-03 12:55:00|35113|35067|35130|35050|35130|35068|35067|35011|1523
1635944400000|2021-11-03 13:00:00|35129|35059|35125|35075|35130|35075|35125|35041|244
1635944700000|2021-11-03 13:05:00|35120|35100|35100|35070|35125|35100|35093|35050|784
1635945000000|2021-11-03 13:10:00|35085|35050|35100|35028|35100|35050|35085|35028|585
1635945300000|2021-11-03 13:15:00|35071|35005|35078|35035|35079|35035|35032|35000|1494
1635945600000|2021-11-03 13:20:00|35100|35037|35080|35035|35100|35078|35080|35035|488
1635945900000|2021-11-03 13:25:00|35057|35062|35094|35000|35100|35062|35023|35000|4238
1635946200000|2021-11-03 13:30:00|34993|34970|34699|34560|35093|35001|34425|34350|65408
1635946500000|2021-11-03 13:35:00|34630|34561|34769|34718|34900|34822|34399|34354|48776
1635946800000|2021-11-03 13:40:00|34784|34727|34517|34460|34900|34822|34403|34370|54517
1635947100000|2021-11-03 13:45:00|34505|34425|34357|34250|34532|34482|34258|34214|32359
1635947400000|2021-11-03 13:50:00|34350|34300|34101|34050|34350|34300|34044|34017|74058
1635947700000|2021-11-03 13:55:00|34089|34059|33810|33782|34250|34197|33726|33705|122369
1635948000000|2021-11-03 14:00:00|33811|33789|33963|33920|33965|33935|33644|33602|77786
1635948300000|2021-11-03 14:05:00|33939|33929|34174|34145|34184|34145|33939|33921|47649
1635948600000|2021-11-03 14:10:00|34175|34144|34395|34367|34450|34431|34175|34144|41813
1635948900000|2021-11-03 14:15:00|34393|34351|34385|34345|34465|34452|34354|34300|38221
1635949200000|2021-11-03 14:20:00|34377|34329|34261|34224|34475|34441|34178|34142|28730
1635949500000|2021-11-03 14:25:00|34262|34230|34109|34070|34285|34257|33982|33950|40231
1635949800000|2021-11-03 14:30:00|34113|34088|34049|34002|34268|34230|34008|34000|22728
1635950100000|2021-11-03 14:35:00|34054|34010|34150|34123|34177|34151|34046|34010|21373
1635950400000|2021-11-03 14:40:00|34151|34100|34265|34221|34268|34232|34118|34070|20886
1635950700000|2021-11-03 14:45:00|34268|34235|34251|34223|34360|34326|34229|34185|23982
1635951000000|2021-11-03 14:50:00|34224|34202|34275|34242|34278|34252|34100|34066|15934
1635951300000|2021-11-03 14:55:00|34276|34251|34241|34215|34290|34256|34180|34145|11392
1635951600000|2021-11-03 15:00:00|34236|34170|34335|34303|34344|34317|34225|34170|15609
1635951900000|2021-11-03 15:05:00|34340|34310|34358|34321|34418|34407|34295|34254|28471
1635952200000|2021-11-03 15:10:00|34352|34323|34206|34157|34352|34323|34173|34130|26896
1635952500000|2021-11-03 15:15:00|34190|34162|34249|34225|34270|34268|34180|34149|16740
1635952800000|2021-11-03 15:20:00|34246|34226|34378|34333|34390|34346|34238|34209|16525
1635953100000|2021-11-03 15:25:00|34359|34334|34386|34340|34450|34436|34314|34265|34405
1635953400000|2021-11-03 15:30:00|34383|34348|34335|34288|34383|34360|34283|34250|15544
1635953700000|2021-11-03 15:35:00|34334|34289|34219|34188|34336|34307|34136|34106|18850
1635954000000|2021-11-03 15:40:00|34224|34189|34276|34245|34298|34256|34211|34189|20385
1635954300000|2021-11-03 15:45:00|34275|34256|34099|34069|34327|34297|34071|34050|23346
1635954600000|2021-11-03 15:50:00|34114|34089|34288|34264|34292|34268|34078|34055|27640
1635954900000|2021-11-03 15:55:00|34287|34267|34309|34288|34361|34345|34198|34155|27757
1635955200000|2021-11-03 16:00:00|34308|34271|34216|34164|34373|34358|34152|34124|36926
1635955500000|2021-11-03 16:05:00|34217|34195|34137|34104|34230|34205|34075|34070|16498
1635955800000|2021-11-03 16:10:00|34141|34105|34044|34003|34163|34138|33951|33932|23973
1635956100000|2021-11-03 16:15:00|34032|34007|33909|33863|34050|34023|33767|33737|61944
1635956400000|2021-11-03 16:20:00|33916|33900|33949|33928|34000|33979|33916|33870|23032
1635956700000|2021-11-03 16:25:00|33939|33929|34049|34031|34058|34041|33924|33890|15835
1635957000000|2021-11-03 16:30:00|34047|34038|34075|34039|34097|34068|34030|34009|22059
1635957300000|2021-11-03 16:35:00|34074|34040|34098|34078|34139|34127|34029|34000|15887
1635957600000|2021-11-03 16:40:00|34088|34069|34029|34003|34097|34078|34025|34000|13833
1635957900000|2021-11-03 16:45:00|34030|34016|34084|34060|34148|34131|34022|34003|8328
1635958200000|2021-11-03 16:50:00|34083|34062|33952|33920|34092|34079|33931|33906|17987
1635958500000|2021-11-03 16:55:00|33962|33921|34003|33987|34022|34002|33934|33909|10539
1635958800000|2021-11-03 17:00:00|33995|33986|33990|33972|34027|34010|33964|33955|32247
1635959100000|2021-11-03 17:05:00|33984|33975|33956|33934|33993|33976|33933|33910|15108
1635959400000|2021-11-03 17:10:00|33954|33939|33925|33902|33985|33972|33903|33880|11542
1635959700000|2021-11-03 17:15:00|33931|33913|33952|33936|33980|33959|33924|33912|11330
1635960000000|2021-11-03 17:20:00|33951|33939|33993|33966|34027|34001|33924|33906|11983
1635960300000|2021-11-03 17:25:00|33982|33969|34025|34004|34025|34014|33980|33955|14715
1635960600000|2021-11-03 17:30:00|34027|34010|34022|34001|34058|34038|33989|33982|32581
1635960900000|2021-11-03 17:35:00|34021|34002|33999|33982|34030|34012|33956|33934|15672
1635961200000|2021-11-03 17:40:00|34006|33983|33958|33930|34035|34014|33950|33922|19479
1635961500000|2021-11-03 17:45:00|33949|33931|33907|33897|34010|33996|33892|33880|15272
1635961800000|2021-11-03 17:50:00|33906|33896|33940|33919|33982|33960|33897|33880|12454
1635962100000|2021-11-03 17:55:00|33941|33920|33950|33916|33963|33949|33922|33890|9278
1635962400000|2021-11-03 18:00:00|33940|33904|34197|34156|34242|34191|33927|33890|43892
1635962700000|2021-11-03 18:05:00|34176|34155|34162|34077|34242|34203|34053|34021|15348
1635963000000|2021-11-03 18:10:00|34150|34080|34092|34052|34150|34110|34029|34002|21199
1635963300000|2021-11-03 18:15:00|34093|34050|34120|34091|34138|34112|34076|34043|14955
1635963600000|2021-11-03 18:20:00|34119|34090|34114|34090|34137|34112|34087|34060|9671
1635963900000|2021-11-03 18:25:00|34113|34091|34101|34082|34169|34155|34088|34065|13698
1635964200000|2021-11-03 18:30:00|34107|34083|34150|34103|34150|34115|34040|34005|13331
1635964500000|2021-11-03 18:35:00|34134|34104|34164|34138|34178|34152|34134|34098|13904
1635964800000|2021-11-03 18:40:00|34163|34141|34213|34192|34235|34211|34145|34112|17849
1635965100000|2021-11-03 18:45:00|34224|34211|34371|34340|34375|34356|34223|34210|19778
1635965400000|2021-11-03 18:50:00|34370|34339|34378|34360|34451|34440|34329|34319|44793
1635965700000|2021-11-03 18:55:00|34377|34358|34287|34266|34377|34358|34259|34241|30066
1635966000000|2021-11-03 19:00:00|34296|34267|34393|34356|34430|34401|34280|34255|33929
1635966300000|2021-11-03 19:05:00|34385|34352|34389|34361|34437|34417|34374|34330|11074
1635966600000|2021-11-03 19:10:00|34383|34362|34398|34366|34440|34422|34380|34350|15622
1635966900000|2021-11-03 19:15:00|34396|34367|34368|34330|34450|34436|34335|34308|19879
1635967200000|2021-11-03 19:20:00|34360|34331|34345|34313|34383|34349|34310|34297|9855
1635967500000|2021-11-03 19:25:00|34343|34305|34275|34245|34343|34313|34150|34125|32330
1635967800000|2021-11-03 19:30:00|34273|34258|34399|34370|34433|34422|34273|34252|27483
1635968100000|2021-11-03 19:35:00|34398|34369|34469|34445|34490|34467|34345|34310|27926
1635968400000|2021-11-03 19:40:00|34475|34446|34386|34339|34522|34497|34381|34329|40029
1635968700000|2021-11-03 19:45:00|34385|34351|34387|34360|34440|34427|34311|34290|38423
1635969000000|2021-11-03 19:50:00|34398|34330|34604|34581|34604|34591|34343|34307|80797
1635969300000|2021-11-03 19:55:00|34605|34579|34592|34553|34642|34631|34571|34522|86112
1635969600000|2021-11-03 20:00:00|34629|34570|34600|34501|34636|34570|34565|34501|290866
1635969900000|2021-11-03 20:05:00|34550||34530||34550||34525||704
1635970200000|2021-11-03 20:10:00|34500|34500|34500|34416|34500|34500|34496|34416|914
1635970500000|2021-11-03 20:15:00|34495|34401|34486|34401|34499|34401|34486|34401|660
1635970800000|2021-11-03 20:20:00|34485|34410|34499|34411|34499|34416|34485|34402|225
1635971100000|2021-11-03 20:25:00|34490|34418|34499|34430|34499|34430|34490|34418|370
1635971400000|2021-11-03 20:30:00|34489|34445|34488|34445|34489|34445|34475|34445|285
1635971700000|2021-11-03 20:35:00|34470|34455|34475|34440|34475|34455|34441|34410|1404
1635972000000|2021-11-03 20:40:00|34488|34452|34489|34465|34489|34465|34488|34440|1686
1635972300000|2021-11-03 20:45:00|34500|34470|34500|34475|34500|34475|34500|34440|322
1635972600000|2021-11-03 20:50:00||34477||34445||34478||34445|543
1635972900000|2021-11-03 20:55:00|||||||||249
1635973200000|2021-11-03 21:00:00|34445|34440|34500|34440|34500|34440|34445|34440|1877
1635973500000|2021-11-03 21:05:00||34445||34445||34465||34445|537
1635973800000|2021-11-03 21:10:00|||||||||312
1635974100000|2021-11-03 21:15:00|||||||||59
1635974400000|2021-11-03 21:20:00|||||||||188
1635974700000|2021-11-03 21:25:00||34450||34450||34450||34450|134
1635975000000|2021-11-03 21:30:00|||||||||230
1635975300000|2021-11-03 21:35:00|||||||||58
1635975600000|2021-11-03 21:40:00||34452||34452||34452||34452|3
1635975900000|2021-11-03 21:45:00|34499|34460|34499|34460|34499|34460|34499|34460|270
1635976200000|2021-11-03 21:50:00|34500|34475|34523|34460|34523|34499|34500|34452|2196
1635976500000|2021-11-03 21:55:00|34520||34520||34520||34520||39
1635976800000|2021-11-03 22:00:00||34461||34461||34461||34461|157
1635977100000|2021-11-03 22:05:00|34523||34528||34528||34523||622
1635977400000|2021-11-03 22:10:00|34530|34500|34530|34465|34530|34510|34530|34465|112
1635977700000|2021-11-03 22:15:00||34505||34505||34505||34505|117
1635978000000|2021-11-03 22:20:00||34465||34465||34465||34465|128
1635978300000|2021-11-03 22:25:00|||||||||40
1635978600000|2021-11-03 22:30:00||34470||34470||34480||34470|195
1635978900000|2021-11-03 22:35:00|||||||||315
1635979200000|2021-11-03 22:40:00||34480||34480||34480||34480|11
1635979500000|2021-11-03 22:45:00|||||||||175
1635979800000|2021-11-03 22:50:00|34525||34525||34525||34525||165
1635980100000|2021-11-03 22:55:00|34515||34515||34515||34515||122
1635980400000|2021-11-03 23:00:00|34500||34500||34500||34500||153
1635980700000|2021-11-03 23:05:00|||||||||119
1635981000000|2021-11-03 23:10:00|||||||||211
1635981300000|2021-11-03 23:15:00|||||||||80
1635981600000|2021-11-03 23:20:00|||||||||49
1635981900000|2021-11-03 23:25:00|34525||34525||34525||34525||226
1635982200000|2021-11-03 23:30:00|||||||||104
1635982500000|2021-11-03 23:35:00|34542|34500|34542|34525|34542|34525|34542|34500|500
1635982800000|2021-11-03 23:40:00||34480||34480||34480||34480|226
1635983100000|2021-11-03 23:45:00|34525|34490|34525|34480|34525|34490|34525|34480|69
1635983400000|2021-11-03 23:50:00|34530|34485|34542|34505|34542|34505|34525|34480|300
1635983700000|2021-11-03 23:55:00|34550|34520|34550|34500|34550|34530|34542|34500|529
1636012800000|2021-11-04 08:00:00|34953|34440|34953|34440|34953|34529|34953|34440|125
1636013100000|2021-11-04 08:05:00|34861|34500|34953|34500|34953|34604|34861|34500|156
1636013400000|2021-11-04 08:10:00||34440||34700||34724||34440|63
1636013700000|2021-11-04 08:15:00|34952|34701|34952|34700|34952|34776|34952|34700|191
1636014000000|2021-11-04 08:20:00|34953|34782|34952|34833|34953|34840|34952|34782|283
1636014300000|2021-11-04 08:25:00|34953|34832|34937|34800|34953|34832|34937|34800|227
1636014600000|2021-11-04 08:30:00|34870|34782|34934|34620|34953|34782|34843|34600|424
1636014900000|2021-11-04 08:35:00|34953|34692|34932|34620|34953|34692|34932|34620|45
1636015200000|2021-11-04 08:40:00|34933|34513|34933|34730|34933|34730|34740|34500|233
1636015500000|2021-11-04 08:45:00|34730|34700|34730|34447|34730|34700|34716|34440|392
1636015800000|2021-11-04 08:50:00|34900|34448|34740|34501|34900|34642|34740|34448|353
1636016100000|2021-11-04 08:55:00|34730|34502|34755|34514|34770|34514|34722|34502|60
1636016400000|2021-11-04 09:00:00|34754|34513|34799|34725|34933|34734|34745|34513|217
1636016700000|2021-11-04 09:05:00|34834|34700|34875|34730|34901|34765|34824|34700|662
1636017000000|2021-11-04 09:10:00|34842|34700|34868|34610|34900|34700|34820|34440|940
1636017300000|2021-11-04 09:15:00|34867|34488|34834|34610|34867|34610|34834|34488|60
1636017600000|2021-11-04 09:20:00|34833|34630|34826|34612|34875|34631|34826|34540|110
1636017900000|2021-11-04 09:25:00|34825|34610|34820|34666|34825|34666|34820|34610|7
1636018200000|2021-11-04 09:30:00|34717|34656|34806|34576|34820|34656|34698|34566|323
1636018500000|2021-11-04 09:35:00|34805|34579|34778|34610|34805|34610|34778|34566|3
1636018800000|2021-11-04 09:40:00|34722|34690|34777|34574|34778|34690|34694|34500|474
1636019100000|2021-11-04 09:45:00|34776|34500|34696|34561|34777|34566|34696|34500|58
1636019400000|2021-11-04 09:50:00|34647|34513|34693|34440|34809|34513|34609|34440|513
1636019700000|2021-11-04 09:55:00|34692||34580||34692||34580||117
1636020000000|2021-11-04 10:00:00|34579||34573||34580||34573||3
1636020300000|2021-11-04 10:05:00|34575||34575||34575||34569||88
1636020600000|2021-11-04 10:10:00|34557||34575||34575||34556||207
1636020900000|2021-11-04 10:15:00||34497||34440||34499||34440|80
1636021200000|2021-11-04 10:20:00|34548|34500|34550|34499|34575|34500|34548|34491|270
1636021500000|2021-11-04 10:25:00|34587|34500|34700|34602|34700|34602|34587|34440|591
1636021800000|2021-11-04 10:30:00|34698|34699|34700|34615|34700|34699|34698|34600|680
1636022100000|2021-11-04 10:35:00||34600||34647||34647||34600|279
1636022400000|2021-11-04 10:40:00||34600||34600||34600||34600|168
1636022700000|2021-11-04 10:45:00|34500|34500|34700|34000|34700|34530|34500|34000|1116
1636023000000|2021-11-04 10:50:00|34500|34418|34700|34427|34700|34430|34500|34410|222
1636023300000|2021-11-04 10:55:00|34697|34000|34515|34004|34700|34430|34444|34000|336
1636023600000|2021-11-04 11:00:00|34600|34363|31700|31301|34600|34401|31398|31124|66611
1636023900000|2021-11-04 11:05:00|31500|31442|32192|32030|32500|32444|31489|31301|111151
1636024200000|2021-11-04 11:10:00|32205|32055|31398|31275|32500|32494|31330|31252|58838
1636024500000|2021-11-04 11:15:00|31390|31252|30597|30455|31500|31450|30465|30400|112776
1636024800000|2021-11-04 11:20:00|30501|30402|31170|31003|31200|31050|30270|30201|61615
1636025100000|2021-11-04 11:25:00|31160|31008|30383|30333|31250|31200|30383|30333|69426
1636025400000|2021-11-04 11:30:00|30400|30330|30906|30825|30989|30925|30300|30250|58588
1636025700000|2021-11-04 11:35:00|30905|30827|31080|30990|31080|31019|30740|30725|43547
1636026000000|2021-11-04 11:40:00|31032|31028|30855|30777|31100|31058|30720|30700|49192
1636026300000|2021-11-04 11:45:00|30850|30800|30800|30750|30890|30873|30781|30720|27402
1636026600000|2021-11-04 11:50:00|30798|30752|30762|30720|30861|30833|30752|30720|28128
1636026900000|2021-11-04 11:55:00|30746|30700|30600|30540|30746|30723|30500|30475|59762
1636027200000|2021-11-04 12:00:00|30599|30550|30550|30459|30700|30667|30351|30311|46931
1636027500000|2021-11-04 12:05:00|30540|30475|30500|30450|30700|30658|30438|30413|52735
1636027800000|2021-11-04 12:10:00|30550|30475|30518|30457|30650|30599|30475|30448|35842
1636028100000|2021-11-04 12:15:00|30540|30472|30387|30355|30575|30550|30380|30355|33626
1636028400000|2021-11-04 12:20:00|30389|30350|29949|29900|30422|30400|29929|29899|96013
1636028700000|2021-11-04 12:25:00|29940|29899|30054|30000|30199|30159|29826|29800|71827
1636029000000|2021-11-04 12:30:00|30050|29997|30000|29955|30200|30155|29900|29877|42947
1636029300000|2021-11-04 12:35:00|29990|29950|29897|29800|29990|29956|29588|29555|67885
1636029600000|2021-11-04 12:40:00|29888|29806|29700|29655|29897|29806|29543|29520|59326
1636029900000|2021-11-04 12:45:00|29699|29660|29630|29550|29744|29711|29590|29550|37604
1636030200000|2021-11-04 12:50:00|29629|29586|29884|29726|29900|29860|29531|29501|73451
1636030500000|2021-11-04 12:55:00|29882|29727|29848|29800|29949|29907|29795|29701|61716
1636030800000|2021-11-04 13:00:00|29850|29810|29697|29676|29850|29815|29650|29610|29725
1636031100000|2021-11-04 13:05:00|29696|29675|29616|29600|29700|29681|29521|29511|62170
1636031400000|2021-11-04 13:10:00|29610|29601|29994|29902|30150|30140|29605|29600|100064
1636031700000|2021-11-04 13:15:00|29990|29901|29795|29751|29990|29950|29774|29718|32190
1636032000000|2021-11-04 13:20:00|29798|29750|29950|29901|29950|29903|29649|29600|70515
1636032300000|2021-11-04 13:25:00|29856|29800|29590|29560|29856|29800|29550|29535|88648
1636032600000|2021-11-04 13:30:00|29600|29550|29363|29327|29600|29589|28666|28643|774962
1636032900000|2021-11-04 13:35:00|29350|29340|28590|28563|29383|29358|28586|28563|449361
1636033200000|2021-11-04 13:40:00|28597|28589|28818|28812|29140|29121|28582|28563|355629
1636033500000|2021-11-04 13:45:00|28824|28818|28681|28629|28885|28866|28601|28586|387534
1636033800000|2021-11-04 13:50:00|28679|28649|28974|28951|29057|29044|28546|28545|332837
1636034100000|2021-11-04 13:55:00|28975|28953|29540|29531|29554|29542|28872|28858|334435
1636034400000|2021-11-04 14:00:00|29541|29537|29320|29300|29777|29758|29208|29201|279847
1636034700000|2021-11-04 14:05:00|29322|29305|29136|29122|29429|29400|29076|29057|154371
1636035000000|2021-11-04 14:10:00|29150|29131|28971|28956|29381|29354|28955|28950|182892
1636035300000|2021-11-04 14:15:00|28969|28950|28916|28892|29027|28993|28896|28888|157298
1636035600000|2021-11-04 14:20:00|28930|28905|28897|28889|29089|29065|28890|28888|153473
1636035900000|2021-11-04 14:25:00|28890|28888|28834|28805|29075|29045|28751|28750|148183
1636036200000|2021-11-04 14:30:00|28835|28830|28845|28826|28913|28889|28701|28700|106794
1636036500000|2021-11-04 14:35:00|28860|28828|29004|28982|29214|29194|28845|28816|141383
1636036800000|2021-11-04 14:40:00|28983|28980|28878|28845|29034|29015|28826|28815|73245
1636037100000|2021-11-04 14:45:00|28880|28850|28882|28866|28902|28889|28801|28800|77213
1636037400000|2021-11-04 14:50:00|28876|28863|28759|28735|28882|28863|28701|28700|131083
1636037700000|2021-11-04 14:55:00|28750|28738|28615|28605|28759|28745|28602|28601|112778
1636038000000|2021-11-04 15:00:00|28618|28604|28700|28684|28721|28708|28552|28550|176780
1636038300000|2021-11-04 15:05:00|28691|28678|28673|28650|28780|28764|28621|28620|89333
1636038600000|2021-11-04 15:10:00|28660|28655|28652|28645|28712|28710|28643|28637|78666
1636038900000|2021-11-04 15:15:00|28649|28643|28511|28505|28675|28658|28508|28505|155695
1636039200000|2021-11-04 15:20:00|28512|28503|28520|28503|28568|28540|28501|28500|163230
1636039500000|2021-11-04 15:25:00|28512|28502|28401|28400|28549|28531|28401|28400|251117
1636039800000|2021-11-04 15:30:00|28406|28401|28584|28565|28770|28750|28367|28360|176719
1636040100000|2021-11-04 15:35:00|28586|28564|28363|28351|28586|28564|28352|28351|100164
1636040400000|2021-11-04 15:40:00|28362|28355|28366|28341|28408|28399|28206|28201|147326
1636040700000|2021-11-04 15:45:00|28364|28347|28269|28247|28379|28367|28207|28202|95426
1636041000000|2021-11-04 15:50:00|28270|28250|28240|28230|28299|28292|28202|28200|69181
1636041300000|2021-11-04 15:55:00|28234|28211|28180|28165|28258|28243|28150|28136|99962
1636041600000|2021-11-04 16:00:00|28178|28175|28247|28235|28247|28235|28113|28110|198822
1636041900000|2021-11-04 16:05:00|28250|28243|28317|28310|28379|28362|28226|28220|135477
1636042200000|2021-11-04 16:10:00|28318|28301|28204|28200|28398|28387|28204|28200|77071
1636042500000|2021-11-04 16:15:00|28202|28198|28195|28182|28220|28201|28125|28120|78213
1636042800000|2021-11-04 16:20:00|28196|28185|28365|28355|28382|28372|28196|28185|76874
1636043100000|2021-11-04 16:25:00|28359|28357|28318|28301|28450|28438|28301|28300|93559
1636043400000|2021-11-04 16:30:00|28320|28310|28249|28237|28363|28340|28202|28200|56691
1636043700000|2021-11-04 16:35:00|28248|28238|28204|28200|28270|28259|28201|28200|40031
1636044000000|2021-11-04 16:40:00|28208|28201|28123|28120|28213|28201|28105|28102|79912
1636044300000|2021-11-04 16:45:00|28127|28118|28132|28114|28155|28147|28101|28100|62226
1636044600000|2021-11-04 16:50:00|28131|28113|28153|28140|28172|28159|28115|28105|37612
1636044900000|2021-11-04 16:55:00|28148|28141|28012|28011|28159|28146|28012|28011|123581
1636045200000|2021-11-04 17:00:00|28013|28012|28022|28012|28046|28032|28002|28001|83205
1636045500000|2021-11-04 17:05:00|28020|28008|28006|28004|28039|28030|28006|28004|48319
1636045800000|2021-11-04 17:10:00|28005|28003|27976|27958|28050|28033|27951|27950|173193
1636046100000|2021-11-04 17:15:00|27970|27961|27842|27830|28000|27987|27801|27800|101161
1636046400000|2021-11-04 17:20:00|27841|27835|27928|27910|27970|27943|27837|27825|69050
1636046700000|2021-11-04 17:25:00|27925|27911|27965|27953|28000|27994|27924|27911|80758
1636047000000|2021-11-04 17:30:00|27962|27956|27882|27869|27999|27983|27851|27850|83011
1636047300000|2021-11-04 17:35:00|27883|27874|27875|27865|27943|27912|27858|27850|79156
1636047600000|2021-11-04 17:40:00|27876|27870|28027|28017|28038|28029|27862|27854|71929
1636047900000|2021-11-04 17:45:00|28029|28025|28028|28009|28089|28078|27987|27986|57961
1636048200000|2021-11-04 17:50:00|28023|28012|28195|28185|28197|28189|28017|28000|98646
1636048500000|2021-11-04 17:55:00|28197|28190|28219|28191|28263|28256|28190|28184|78255
1636048800000|2021-11-04 18:00:00|28213|28200|28026|28010|28230|28213|28011|28010|51537
1636049100000|2021-11-04 18:05:00|28031|28016|27989|27962|28100|28081|27956|27950|55716
1636049400000|2021-11-04 18:10:00|27988|27971|28008|27991|28030|28018|27916|27902|41260
1636049700000|2021-11-04 18:15:00|28007|27989|28042|28026|28086|28065|27994|27978|38682
1636050000000|2021-11-04 18:20:00|28031|28023|28081|28059|28105|28097|27982|27980|56606
1636050300000|2021-11-04 18:25:00|28072|28061|28258|28251|28269|28261|28037|28018|57067
1636050600000|2021-11-04 18:30:00|28265|28254|28340|28329|28345|28329|28165|28160|92915
1636050900000|2021-11-04 18:35:00|28330|28322|28363|28352|28428|28415|28257|28256|80808
1636051200000|2021-11-04 18:40:00|28365|28354|28390|28373|28448|28443|28350|28340|72551
1636051500000|2021-11-04 18:45:00|28388|28358|28471|28470|28490|28481|28369|28358|81995
1636051800000|2021-11-04 18:50:00|28470|28469|28170|28154|28470|28469|28166|28154|100654
1636052100000|2021-11-04 18:55:00|28169|28156|28142|28122|28235|28218|28056|28050|68740
1636052400000|2021-11-04 19:00:00|28144|28123|28123|28110|28195|28179|28052|28041|51432
1636052700000|2021-11-04 19:05:00|28124|28112|28134|28118|28150|28142|28097|28096|46249
1636053000000|2021-11-04 19:10:00|28132|28119|28265|28256|28300|28292|28128|28119|66233
1636053300000|2021-11-04 19:15:00|28264|28251|28196|28181|28265|28256|28178|28175|47593
1636053600000|2021-11-04 19:20:00|28191|28182|28057|28053|28205|28200|28054|28050|68322
1636053900000|2021-11-04 19:25:00|28054|28054|28016|28011|28068|28055|28004|28002|90984
1636054200000|2021-11-04 19:30:00|28017|28013|28025|28024|28074|28057|28017|28011|105368
1636054500000|2021-11-04 19:35:00|28024|28022|28046|28040|28046|28040|27956|27955|208204
1636054800000|2021-11-04 19:40:00|28049|28041|28064|28056|28139|28126|28021|28018|64222
1636055100000|2021-11-04 19:45:00|28063|28057|28085|28064|28100|28088|28019|28010|46486
1636055400000|2021-11-04 19:50:00|28088|28079|28380|28359|28380|28359|28088|28079|153293
1636055700000|2021-11-04 19:55:00|28385|28388|28375|28359|28481|28477|28301|28300|341207
1636056000000|2021-11-04 20:00:00|28376|28368|28370|28356|28404|28375|28370|28350|31979
1636056300000|2021-11-04 20:05:00|28359|28360|28395|28374|28395|28374|28357|28356|2620
1636056600000|2021-11-04 20:10:00|28400|28375|28455|28400|28467|28450|28400|28375|6080
1636056900000|2021-11-04 20:15:00|28430|28409|28450|28408|28455|28410|28425|28408|4119
1636057200000|2021-11-04 20:20:00|28452|28410|28425|28415|28452|28450|28425|28408|2863
1636057500000|2021-11-04 20:25:00|28410|28410|28450|28403|28450|28410|28408|28402|2568
1636057800000|2021-11-04 20:30:00|28451|28417|28451|28440|28467|28440|28451|28417|2267
1636058100000|2021-11-04 20:35:00|28467|28430|28488|28485|28498|28487|28464|28430|3868
1636058400000|2021-11-04 20:40:00|28498|28500|28540|28520|28540|28525|28498|28500|5315
1636058700000|2021-11-04 20:45:00|28545|28530|28527|28500|28548|28540|28525|28500|3820
1636059000000|2021-11-04 20:50:00|28525|28520|28550|28492|28550|28520|28500|28451|2090
1636059300000|2021-11-04 20:55:00|28548|28488|28515|28499|28550|28507|28515|28485|2512
1636059600000|2021-11-04 21:00:00|28525|28487|28498|28475|28549|28498|28496|28450|2189
1636059900000|2021-11-04 21:05:00|28497|28451|28448|28425|28497|28452|28438|28425|1658
1636060200000|2021-11-04 21:10:00|28470|28455|28475|28450|28475|28455|28448|28425|1440
1636060500000|2021-11-04 21:15:00|28474|28470|28499|28470|28499|28475|28474|28470|947
1636060800000|2021-11-04 21:20:00|28500|28452|28520|28500|28520|28500|28495|28452|2393
1636061100000|2021-11-04 21:25:00|28515|28510|28498|28459|28515|28510|28498|28459|1993
1636061400000|2021-11-04 21:30:00|28490||28498||28498||28470||505
1636061700000|2021-11-04 21:35:00|28459|28452|28489|28450|28498|28452|28459|28450|746
1636062000000|2021-11-04 21:40:00|28490|28460|28488|28450|28490|28460|28459|28450|714
1636062300000|2021-11-04 21:45:00|28480||28480||28485||28480||467
1636062600000|2021-11-04 21:50:00|28470|28445|28455|28445|28470|28445|28455|28445|985
1636062900000|2021-11-04 21:55:00|28450|28448|28450|28445|28450|28448|28447|28445|2428
1636063200000|2021-11-04 22:00:00|28470||28480||28480||28470||490
1636063500000|2021-11-04 22:05:00|28479||28480||28480||28479||330
1636063800000|2021-11-04 22:10:00|28465||28465||28465||28465||320
1636064100000|2021-11-04 22:15:00|||||||||408
1636064400000|2021-11-04 22:20:00|28475|28455|28474|28445|28475|28455|28470|28445|289
1636064700000|2021-11-04 22:25:00|28490||28480||28500||28480||895
1636065000000|2021-11-04 22:30:00|28500||28499||28500||28490||307
1636065300000|2021-11-04 22:35:00|28498|28446|28498|28446|28498|28446|28498|28446|236
1636065600000|2021-11-04 22:40:00|28499|28445|28446|28445|28499|28446|28446|28445|277
1636065900000|2021-11-04 22:45:00|28450||28490||28495||28450||293
1636066200000|2021-11-04 22:50:00|28495|28450|28490|28450|28495|28450|28490|28450|300
1636066500000|2021-11-04 22:55:00|28480|28445|28475|28445|28480|28460|28450|28445|1161
1636066800000|2021-11-04 23:00:00|28461|28470|28475|28445|28475|28470|28461|28445|646
1636067100000|2021-11-04 23:05:00|28446|28450|28468|28451|28475|28451|28446|28450|707
1636067400000|2021-11-04 23:10:00|28455|28452|28475|28452|28475|28452|28452|28452|548
1636067700000|2021-11-04 23:15:00|28500|28450|28500|28470|28500|28476|28500|28450|1938
1636068000000|2021-11-04 23:20:00|28520|28471|28520|28490|28520|28490|28520|28471|790
1636068300000|2021-11-04 23:25:00||28500||28501||28501||28500|654
1636068600000|2021-11-04 23:30:00|28525|28502|28530|28520|28530|28520|28525|28501|686
1636068900000|2021-11-04 23:35:00|28525|28505|28530|28525|28530|28525|28525|28505|359
1636069200000|2021-11-04 23:40:00|28520|28505|28540|28500|28540|28505|28501|28500|2399
1636069500000|2021-11-04 23:45:00|28535||28515||28535||28515||315
1636069800000|2021-11-04 23:50:00|28510|28505|28510|28505|28510|28505|28501|28505|1194
1636070100000|2021-11-04 23:55:00||28500||28505||28505||28500|6303
1636099200000|2021-11-05 08:00:00|28895|28420|28895|28510|28895|28612|28550|28420|2067
1636099500000|2021-11-05 08:05:00|28772|28500|28893|28510|28895|28575|28683|28500|1092
1636099800000|2021-11-05 08:10:00|28823|28577|28763|28657|28893|28705|28726|28577|1444
1636100100000|2021-11-05 08:15:00|28762|28670|28750|28701|28800|28701|28750|28670|902
1636100400000|2021-11-05 08:20:00|28718|28700|28800|28700|28900|28773|28718|28700|1832
1636100700000|2021-11-05 08:25:00|28750|28701|28748|28670|28800|28701|28671|28670|1769
1636101000000|2021-11-05 08:30:00|28700|28657|28650|28600|28748|28657|28650|28505|1046
1636101300000|2021-11-05 08:35:00|28600|28578|28591|28521|28650|28600|28576|28505|2316
1636101600000|2021-11-05 08:40:00|28587|28522|28600|28560|28600|28568|28565|28515|928
1636101900000|2021-11-05 08:45:00|28580|28570|28600|28532|28600|28570|28580|28515|533
1636102200000|2021-11-05 08:50:00|28590|28533|28600|28515|28600|28556|28568|28515|714
1636102500000|2021-11-05 08:55:00|28643|28516|28631|28515|28643|28516|28586|28515|213
1636102800000|2021-11-05 09:00:00|28625|28516|28649|28516|28650|28516|28622|28515|81
1636103100000|2021-11-05 09:05:00|28608||28598||28608||28590||327
1636103400000|2021-11-05 09:10:00|28560|28530|28590|28530|28598|28535|28530|28516|2685
1636103700000|2021-11-05 09:15:00|28566|28510|28566|28535|28566|28535|28563|28510|2753
1636104000000|2021-11-05 09:20:00|28583|28510|28583|28514|28598|28563|28574|28510|2059
1636104300000|2021-11-05 09:25:00|28608|28515|28608|28541|28608|28583|28583|28515|439
1636104600000|2021-11-05 09:30:00|28598|28542|28597|28575|28608|28575|28597|28510|1057
1636104900000|2021-11-05 09:35:00||28577||28577||28577||28577|282
1636105200000|2021-11-05 09:40:00||28575||28589||28589||28575|297
1636105500000|2021-11-05 09:45:00||28575||28596||28596||28575|697
1636105800000|2021-11-05 09:50:00|28595|28595|28590|28554|28595|28596|28590|28510|330
1636106100000|2021-11-05 09:55:00||28555||28579||28586||28548|226
1636106400000|2021-11-05 10:00:00|28579|28550|28590|28551|28590|28577|28572|28510|536
1636106700000|2021-11-05 10:05:00|28588|28554|28589|28500|28590|28560|28559|28500|824
1636107000000|2021-11-05 10:10:00|28590|28524|28566|28540|28590|28545|28561|28500|223
1636107300000|2021-11-05 10:15:00|28590|28511|28590|28554|28590|28560|28590|28511|681
1636107600000|2021-11-05 10:20:00||28516||28516||28580||28509|243
1636107900000|2021-11-05 10:25:00|28580|28554|28535|28504|28590|28554|28535|28500|379
1636108200000|2021-11-05 10:30:00||28515||28500||28521||28500|99
1636108500000|2021-11-05 10:35:00|28528|28517|28501|28447|28535|28517|28495|28400|2286
1636108800000|2021-11-05 10:40:00|28500|28400|28500|28467|28534|28491|28500|28400|1238
1636109100000|2021-11-05 10:45:00|28487|28400|27801|27609|28487|28475|27700|27500|44042
1636109400000|2021-11-05 10:50:00|27800|27558|27695|27060|27801|27623|27060|27021|39034
1636109700000|2021-11-05 10:55:00|27706|27100|27245|27145|27706|27160|27041|27040|13412
1636110000000|2021-11-05 11:00:00|27146|27100|26798|26661|27245|27100|26551|26550|102443
1636110300000|2021-11-05 11:05:00|26797|26692|26799|26760|26800|26773|26602|26600|35094
1636110600000|2021-11-05 11:10:00|26800|26770|26467|26413|26800|26785|26450|26413|47549
1636110900000|2021-11-05 11:15:00|26499|26414|26750|26666|26777|26705|26499|26414|30697
1636111200000|2021-11-05 11:20:00|26749|26671|26211|26210|26765|26671|26211|26210|53935
1636111500000|2021-11-05 11:25:00|26228|26202|26170|26140|26350|26277|26121|26120|65597
1636111800000|2021-11-05 11:30:00|26162|26131|26398|26327|26398|26329|26001|26000|63543
1636112100000|2021-11-05 11:35:00|26385|26300|26190|26160|26385|26300|26150|26137|20778
1636112400000|2021-11-05 11:40:00|26161|26150|25938|25900|26190|26150|25911|25900|61974
1636112700000|2021-11-05 11:45:00|25928|25888|25771|25770|26000|25936|25771|25770|69681
1636113000000|2021-11-05 11:50:00|25763|25762|25851|25850|25950|25925|25701|25700|65051
1636113300000|2021-11-05 11:55:00|25853|25851|26059|26000|26059|26050|25852|25850|59261
1636113600000|2021-11-05 12:00:00|26060|26011|25874|25856|26188|26131|25857|25856|60477
1636113900000|2021-11-05 12:05:00|25869|25865|25508|25501|25951|25900|25499|25488|106250
1636114200000|2021-11-05 12:10:00|25506|25500|25092|25078|25520|25501|25092|25078|162991
1636114500000|2021-11-05 12:15:00|25087|25080|25150|25120|25300|25254|25020|24970|128877
1636114800000|2021-11-05 12:20:00|25141|25118|25279|25250|25280|25260|25102|25100|69005
1636115100000|2021-11-05 12:25:00|25280|25260|25309|25275|25386|25370|25230|25200|43542
1636115400000|2021-11-05 12:30:00|25307|25300|25288|25259|25350|25328|25259|25250|50961
1636115700000|2021-11-05 12:35:00|25281|25280|25050|25009|25300|25280|24912|24911|125508
1636116000000|2021-11-05 12:40:00|25005|25010|24799|24728|25200|25150|24756|24701|103137
1636116300000|2021-11-05 12:45:00|24773|24721|24247|24217|24949|24900|24247|24211|145978
1636116600000|2021-11-05 12:50:00|24255|24211|24270|24202|24350|24310|24012|24011|250839
1636116900000|2021-11-05 12:55:00|24273|24241|24301|24300|24400|24400|24222|24202|99084
1636117200000|2021-11-05 13:00:00|24299|24291|24119|24101|24299|24291|23971|23970|181019
1636117500000|2021-11-05 13:05:00|24125|24118|24150|24131|24233|24196|24111|24101|68977
1636117800000|2021-11-05 13:10:00|24160|24137|24160|24103|24160|24160|23871|23852|150985
1636118100000|2021-11-05 13:15:00|24150|24105|24050|24029|24150|24133|23970|23953|72240
1636118400000|2021-11-05 13:20:00|24087|24049|24135|24130|24234|24205|24087|24049|59341
1636118700000|2021-11-05 13:25:00|24175|24131|24192|24101|24192|24132|23905|23850|60875
1636119000000|2021-11-05 13:30:00|24190|24102|23600|23599|24608|24600|23600|23599|843104
1636119300000|2021-11-05 13:35:00|23599|23595|22887|22877|23599|23595|22712|22704|1163637
1636119600000|2021-11-05 13:40:00|22877|22868|23329|23308|23464|23445|22851|22850|826089
1636119900000|2021-11-05 13:45:00|23328|23309|22992|22952|23400|23390|22821|22809|587265
1636120200000|2021-11-05 13:50:00|22988|22970|22985|22946|23187|23168|22855|22844|475944
1636120500000|2021-11-05 13:55:00|22984|22950|22910|22881|23110|23108|22435|22422|596098
1636120800000|2021-11-05 14:00:00|22905|22882|22738|22660|23066|23048|22687|22633|318793
1636121100000|2021-11-05 14:05:00|22739|22691|22910|22877|23100|23085|22663|22662|251606
1636121400000|2021-11-05 14:10:00|22907|22878|23203|23184|23225|23213|22890|22871|227879
1636121700000|2021-11-05 14:15:00|23208|23192|23405|23369|23405|23393|23122|23103|285615
1636122000000|2021-11-05 14:20:00|23400|23379|23583|23569|23690|23675|23376|23354|337273
1636122300000|2021-11-05 14:25:00|23575|23570|23230|23193|23699|23694|23149|23133|321890
1636122600000|2021-11-05 14:30:00|23225|23188|23392|23355|23392|23355|23154|23150|188022
1636122900000|2021-11-05 14:35:00|23385|23356|23430|23412|23490|23465|23297|23272|115349
1636123200000|2021-11-05 14:40:00|23434|23413|23127|23112|23434|23414|23127|23110|153771
1636123500000|2021-11-05 14:45:00|23154|23118|22920|22896|23180|23148|22857|22851|285251
1636123800000|2021-11-05 14:50:00|22927|22900|22924|22908|22935|22932|22685|22671|319287
1636124100000|2021-11-05 14:55:00|22925|22915|22823|22796|22950|22927|22776|22761|178959
1636124400000|2021-11-05 15:00:00|22819|22786|22782|22761|22850|22835|22615|22612|203978
1636124700000|2021-11-05 15:05:00|22777|22763|22513|22502|22930|22915|22501|22500|277243
1636125000000|2021-11-05 15:10:00|22525|22504|22432|22410|22530|22524|22285|22278|394174
1636125300000|2021-11-05 15:15:00|22433|22413|22344|22322|22514|22499|22225|22220|357264
1636125600000|2021-11-05 15:20:00|22352|22324|22409|22382|22500|22494|22352|22324|151107
1636125900000|2021-11-05 15:25:00|22397|22380|22335|22303|22450|22423|22261|22260|119864
1636126200000|2021-11-05 15:30:00|22337|22314|22239|22209|22450|22443|22112|22111|274311
1636126500000|2021-11-05 15:35:00|22223|22215|22378|22355|22410|22397|22189|22182|177699
1636126800000|2021-11-05 15:40:00|22374|22363|22354|22320|22498|22491|22301|22300|141338
1636127100000|2021-11-05 15:45:00|22364|22341|22246|22230|22389|22368|22232|22230|118507
1636127400000|2021-11-05 15:50:00|22248|22231|22217|22203|22319|22300|22201|22200|106950
1636127700000|2021-11-05 15:55:00|22216|22202|22130|22117|22220|22210|22101|22100|139817
1636128000000|2021-11-05 16:00:00|22125|22116|22050|22038|22244|22236|22021|22020|184229
1636128300000|2021-11-05 16:05:00|22045|22032|22075|22069|22141|22127|22010|22005|112740
1636128600000|2021-11-05 16:10:00|22085|22070|21971|21947|22132|22103|21912|21900|310512
1636128900000|2021-11-05 16:15:00|21972|21961|21929|21909|22065|22049|21914|21900|176243
1636129200000|2021-11-05 16:20:00|21928|21917|21975|21951|22040|22031|21913|21907|79752
1636129500000|2021-11-05 16:25:00|21977|21953|22035|22028|22088|22078|21952|21950|111989
1636129800000|2021-11-05 16:30:00|22041|22029|21991|21973|22050|22034|21920|21916|117301
1636130100000|2021-11-05 16:35:00|21986|21980|21736|21729|22000|21998|21735|21728|211636
1636130400000|2021-11-05 16:40:00|21741|21728|21605|21593|21791|21783|21585|21571|224399
1636130700000|2021-11-05 16:45:00|21609|21597|21289|21284|21638|21605|21251|21247|363116
1636131000000|2021-11-05 16:50:00|21292|21285|21660|21643|21690|21685|21292|21285|264493
1636131300000|2021-11-05 16:55:00|21665|21644|21470|21440|21672|21658|21438|21425|152369
1636131600000|2021-11-05 17:00:00|21471|21441|21411|21400|21570|21551|21353|21345|144129
1636131900000|2021-11-05 17:05:00|21409|21401|21311|21300|21411|21403|21299|21295|125620
1636132200000|2021-11-05 17:10:00|21320|21302|21277|21259|21401|21396|21151|21150|300105
1636132500000|2021-11-05 17:15:00|21275|21261|21139|21129|21346|21329|21097|21096|186174
1636132800000|2021-11-05 17:20:00|21138|21130|21355|21343|21399|21381|21138|21130|212406
1636133100000|2021-11-05 17:25:00|21354|21340|21532|21526|21541|21530|21226|21225|233529
1636133400000|2021-11-05 17:30:00|21533|21527|21826|21812|21875|21868|21533|21523|275032
1636133700000|2021-11-05 17:35:00|21845|21820|21994|21990|21998|21991|21768|21755|234048
1636134000000|2021-11-05 17:40:00|21998|21995|22155|22145|22160|22152|21906|21900|304148
1636134300000|2021-11-05 17:45:00|22160|22146|22170|22166|22254|22249|22064|22051|309745
1636134600000|2021-11-05 17:50:00|22167|22160|22264|22255|22280|22272|22054|22042|309983
1636134900000|2021-11-05 17:55:00|22265|22253|22296|22280|22400|22397|22259|22252|262786
1636135200000|2021-11-05 18:00:00|22295|22284|22470|22451|22490|22483|22270|22262|197417
1636135500000|2021-11-05 18:05:00|22452|22455|22648|22631|22696|22686|22452|22455|413946
1636135800000|2021-11-05 18:10:00|22647|22630|22695|22675|22800|22792|22551|22548|249680
1636136100000|2021-11-05 18:15:00|22680|22673|22804|22789|22868|22861|22537|22522|234002
1636136400000|2021-11-05 18:20:00|22800|22799|22784|22768|22920|22909|22756|22750|260189
1636136700000|2021-11-05 18:25:00|22781|22770|22532|22515|22828|22814|22414|22406|278295
1636137000000|2021-11-05 18:30:00|22530|22518|22620|22603|22687|22671|22469|22460|156194
1636137300000|2021-11-05 18:35:00|22619|22610|22774|22763|22850|22839|22560|22559|197483
1636137600000|2021-11-05 18:40:00|22764|22760|22679|22656|22769|22760|22602|22600|116219
1636137900000|2021-11-05 18:45:00|22678|22664|22960|22942|22988|22976|22605|22600|251837
1636138200000|2021-11-05 18:50:00|22943|22937|22937|22910|22980|22961|22832|22815|117042
1636138500000|2021-11-05 18:55:00|22935|22914|23100|23083|23100|23096|22885|22884|275384
1636138800000|2021-11-05 19:00:00|23099|23095|23044|23022|23225|23216|22981|22975|254765
1636139100000|2021-11-05 19:05:00|23037|23016|23086|23073|23119|23105|22907|22902|135479
1636139400000|2021-11-05 19:10:00|23085|23072|23174|23162|23233|23216|23037|23022|183163
1636139700000|2021-11-05 19:15:00|23175|23167|23370|23355|23380|23371|23122|23110|247201
1636140000000|2021-11-05 19:20:00|23369|23343|23194|23175|23370|23350|23147|23134|176924
1636140300000|2021-11-05 19:25:00|23193|23176|23264|23247|23300|23292|23146|23130|201266
1636140600000|2021-11-05 19:30:00|23270|23248|23426|23410|23466|23452|23263|23248|190454
1636140900000|2021-11-05 19:35:00|23425|23408|23217|23205|23425|23408|23079|23061|204581
1636141200000|2021-11-05 19:40:00|23219|23204|23338|23323|23419|23400|23210|23197|50092
1636141500000|2021-11-05 19:45:00|23337|23324|23439|23410|23486|23476|23314|23298|50921
1636141800000|2021-11-05 19:50:00|23469|23436|23700|23689|23718|23695|23443|23423|48573
1636142100000|2021-11-05 19:55:00|23696|23688|23690|23686|23718|23706|23580|23570|66807
1636142400000|2021-11-05 20:00:00|23700|23630|23617|23610|23700|23655|23594|23550|26508
1636142700000|2021-11-05 20:05:00|23611|23602|23486|23410|23649|23610|23452|23410|26327
1636143000000|2021-11-05 20:10:00|23546|23434|23540|23525|23593|23525|23498|23434|8072
1636143300000|2021-11-05 20:15:00|23550|23530|23560|23550|23580|23550|23550|23510|9430
1636143600000|2021-11-05 20:20:00|23575|23560|23630|23600|23649|23620|23575|23550|5114
1636143900000|2021-11-05 20:25:00|23638|23549|23642|23549|23642|23630|23596|23548|0
1636144200000|2021-11-05 20:30:00|23641|23548|23623|23585|23642|23599|23623|23548|0
1636144500000|2021-11-05 20:35:00|23624|23586|23577|23541|23624|23599|23575|23508|0
1636144800000|2021-11-05 20:40:00|23576|23540|23602|23541|23602|23564|23575|23540|0
1636145100000|2021-11-05 20:45:00|23580|23575|23600|23585|23600|23590|23580|23555|2670
1636145400000|2021-11-05 20:50:00|23595|23565|23600|23565|23625|23600|23560|23555|5600
1636145700000|2021-11-05 20:55:00||23575||23575||23590||23575|2754
1636362000000|2021-11-08 09:00:00|23660|23572|23650|23600|24000|23978|23550|23456|7798
1636362300000|2021-11-08 09:05:00|23610|23601|23699|23626|23700|23670|23610|23601|2057
1636362600000|2021-11-08 09:10:00|23700|23613|23365|23311|23700|23622|23306|23305|13157
1636362900000|2021-11-08 09:15:00|23367|23312|23158|23121|23500|23351|23144|23110|9133
1636363200000|2021-11-08 09:20:00|23170|23051|23193|23130|23199|23139|23049|23030|4537
1636363500000|2021-11-08 09:25:00|23192|23118|23300|23184|23400|23247|23150|23118|4614
1636363800000|2021-11-08 09:30:00|23238|23153|23250|23196|23300|23200|23200|23151|2325
1636364100000|2021-11-08 09:35:00|23300|23155|23299|23232|23300|23249|23280|23155|593
1636364400000|2021-11-08 09:40:00|23274|23234|23267|23201|23299|23244|23192|23155|614
1636364700000|2021-11-08 09:45:00|23287|23220|23400|23350|23400|23350|23287|23201|1964
1636365000000|2021-11-08 09:50:00|23497|23343|23500|23301|23567|23452|23400|23299|2801
1636365300000|2021-11-08 09:55:00|23567|23302|23550|23431|23567|23431|23490|23302|174
1636365600000|2021-11-08 10:00:00|23567|23430|23600|23350|23699|23431|23421|23301|3668
1636365900000|2021-11-08 10:05:00|23599|23398|23679|23500|23680|23544|23541|23302|1308
1636366200000|2021-11-08 10:10:00|23680|23538|23500|23353|23700|23555|23400|23299|3359
1636366500000|2021-11-08 10:15:00|23499|23320|23512|23350|23600|23419|23418|23300|1382
1636366800000|2021-11-08 10:20:00|23507|23301|23649|23450|23660|23451|23467|23301|811
1636367100000|2021-11-08 10:25:00|23550|23451|23581|23451|23700|23514|23550|23450|229
1636367400000|2021-11-08 10:30:00|23550|23450|23600|23450|23600|23539|23524|23450|928
1636367700000|2021-11-08 10:35:00|23660|23502|23659|23548|23660|23636|23635|23450|5914
1636368000000|2021-11-08 10:40:00|23660|23549|23450|23299|23660|23550|23434|23299|2394
1636368300000|2021-11-08 10:45:00|23449|23300|23449|23300|23450|23300|23449|23300|49
1636368600000|2021-11-08 10:50:00|23450|23299|23449|23336|23450|23355|23375|23299|442
1636368900000|2021-11-08 10:55:00|23450|23350|23420|23350|23450|23390|23420|23350|403
1636369200000|2021-11-08 11:00:00|23371|23376|23420|23302|23420|23376|23371|23300|356
1636369500000|2021-11-08 11:05:00|23410|23300|23345|23302|23410|23327|23345|23300|109
1636369800000|2021-11-08 11:10:00|23395|23309|23420|23385|23420|23402|23395|23300|764
1636370100000|2021-11-08 11:15:00|23580|23430|23465|23430|23580|23430|23463|23430|544
1636370400000|2021-11-08 11:20:00|23580|23460|23580|23500|23580|23500|23579|23430|325
1636370700000|2021-11-08 11:25:00|23563|23530|23552|23500|23580|23530|23552|23500|534
1636371000000|2021-11-08 11:30:00|23571|23430|23549|23430|23572|23430|23523|23430|861
1636371300000|2021-11-08 11:35:00|23580|23441|23544|23494|23580|23494|23544|23430|120
1636371600000|2021-11-08 11:40:00||23490||23496||23496||23490|521
1636371900000|2021-11-08 11:45:00|23543|23494|23448|23431|23543|23494|23440|23385|1721
1636372200000|2021-11-08 11:50:00|23472||23500||23580||23472||797
1636372500000|2021-11-08 11:55:00|23463||23500||23500||23463||843
1636372800000|2021-11-08 12:00:00|23550|23385|23250|23200|23550|23507|23250|23200|19019
1636373100000|2021-11-08 12:05:00|23251|23201|23130|23061|23300|23230|23089|23040|15040
1636373400000|2021-11-08 12:10:00|23095|23060|23000|22902|23130|23066|22797|22730|21903
1636373700000|2021-11-08 12:15:00|23001|22901|23176|23150|23195|23158|23001|22901|5724
1636374000000|2021-11-08 12:20:00|23195|23151|23129|23050|23200|23180|23096|23000|4384
1636374300000|2021-11-08 12:25:00|23200|23100|23200|23150|23200|23150|23110|23001|1820
1636374600000|2021-11-08 12:30:00|23175|23100|23100|23076|23200|23132|23099|23052|2192
1636374900000|2021-11-08 12:35:00|23175|23081|23350|23275|23484|23301|23118|23076|7077
1636375200000|2021-11-08 12:40:00|23325|23276|23200|23150|23350|23300|23200|23150|2824
1636375500000|2021-11-08 12:45:00|23290|23160|23245|23200|23300|23200|23245|23150|780
1636375800000|2021-11-08 12:50:00|23230|23209|23297|23200|23350|23310|23181|23140|10308
1636376100000|2021-11-08 12:55:00|23296|23210|23200|23150|23298|23225|23146|23101|5944
1636376400000|2021-11-08 13:00:00|23286|23160|23190|23101|23300|23201|23149|23101|5561
1636376700000|2021-11-08 13:05:00|23140|23100|23050|23000|23140|23100|23001|23000|31460
1636377000000|2021-11-08 13:10:00|23030|23030|23140|23101|23140|23101|23030|23007|4153
1636377300000|2021-11-08 13:15:00|23135|23100|23075|23029|23135|23120|23075|23010|3363
1636377600000|2021-11-08 13:20:00|23100|23030|23148|23100|23148|23101|23060|23029|2560
1636377900000|2021-11-08 13:25:00|23101|23106|23190|23150|23190|23150|23101|23106|3221
1636378200000|2021-11-08 13:30:00|23183|23148|23190|23147|23190|23148|23150|23145|2375
1636378500000|2021-11-08 13:35:00|23180|23150|23170|23160|23190|23160|23170|23150|4316
1636378800000|2021-11-08 13:40:00|23188|23150|23190|23161|23190|23161|23188|23150|1724
1636379100000|2021-11-08 13:45:00|23185|23160|23190|23155|23190|23180|23156|23150|4917
1636379400000|2021-11-08 13:50:00|23188|23170|23157|23111|23188|23181|23115|23111|4725
1636379700000|2021-11-08 13:55:00|23185|23112|23150|23111|23187|23114|23150|23111|1676
1636380000000|2021-11-08 14:00:00|23145|23112|23150|23135|23150|23135|23144|23111|1545
1636380300000|2021-11-08 14:05:00|23136|23125|23188|23121|23188|23180|23126|23111|4028
1636380600000|2021-11-08 14:10:00|23187|23170|23331|23300|23350|23312|23187|23170|14919
1636380900000|2021-11-08 14:15:00|23327|23271|23315|23280|23331|23300|23300|23271|5414
1636381200000|2021-11-08 14:20:00|23308|23300|23373|23318|23373|23360|23301|23300|7534
1636381500000|2021-11-08 14:25:00|23319|23315|23370|23235|23373|23315|23206|23205|20258
1636381800000|2021-11-08 14:30:00|23297|23284|23986|23957|23986|23977|23297|23284|521553
1636382100000|2021-11-08 14:35:00|23985|23967|24335|24321|24363|24350|23871|23847|278080
1636382400000|2021-11-08 14:40:00|24337|24322|23637|23597|24394|24385|23535|23513|226346
1636382700000|2021-11-08 14:45:00|23634|23600|24016|23985|24060|24042|23546|23531|164319
1636383000000|2021-11-08 14:50:00|24000|23978|23672|23621|24030|24002|23601|23600|115652
1636383300000|2021-11-08 14:55:00|23677|23652|23997|23971|24000|23983|23677|23652|88588
1636383600000|2021-11-08 15:00:00|23994|23970|23924|23895|24023|23998|23694|23679|82104
1636383900000|2021-11-08 15:05:00|23930|23901|23794|23773|24018|23996|23747|23740|72628
1636384200000|2021-11-08 15:10:00|23792|23774|23683|23664|23863|23841|23613|23610|73713
1636384500000|2021-11-08 15:15:00|23690|23674|23742|23713|23748|23716|23541|23525|75687
1636384800000|2021-11-08 15:20:00|23748|23725|23815|23785|24030|24019|23655|23649|116522
1636385100000|2021-11-08 15:25:00|23800|23781|23763|23746|23897|23869|23681|23660|56160
1636385400000|2021-11-08 15:30:00|23762|23753|23875|23855|23980|23955|23762|23753|61556
1636385700000|2021-11-08 15:35:00|23885|23856|23942|23925|24031|24025|23882|23856|114736
1636386000000|2021-11-08 15:40:00|23944|23922|23910|23893|23950|23934|23701|23700|104430
1636386300000|2021-11-08 15:45:00|23911|23894|24012|24000|24050|24031|23901|23888|82390
1636386600000|2021-11-08 15:50:00|24027|24001|24089|24053|24141|24123|23954|23940|112077
1636386900000|2021-11-08 15:55:00|24087|24055|23980|23961|24087|24056|23941|23935|74039
1636387200000|2021-11-08 16:00:00|23979|23962|24035|24012|24100|24088|23941|23920|54790
1636387500000|2021-11-08 16:05:00|24036|24020|24085|24063|24100|24090|23922|23920|47231
1636387800000|2021-11-08 16:10:00|24091|24065|24058|24029|24099|24092|23948|23920|91165
1636388100000|2021-11-08 16:15:00|24056|24037|24097|24064|24198|24185|24002|24000|100535
1636388400000|2021-11-08 16:20:00|24086|24069|24010|23978|24100|24087|23971|23960|53044
1636388700000|2021-11-08 16:25:00|23989|23982|24004|23986|24095|24073|23970|23960|54658
1636389000000|2021-11-08 16:30:00|24003|23987|24014|24003|24025|24010|23976|23975|24872
1636389300000|2021-11-08 16:35:00|24019|24004|24084|24056|24158|24146|24019|24004|58018
1636389600000|2021-11-08 16:40:00|24082|24060|24100|24091|24120|24101|24051|24032|32859
1636389900000|2021-11-08 16:45:00|24097|24073|24027|24013|24097|24080|24017|24010|40299
1636390200000|2021-11-08 16:50:00|24020|24018|23921|23908|24020|24018|23862|23833|129079
1636390500000|2021-11-08 16:55:00|23913|23910|23958|23939|23963|23955|23842|23838|47232
1636390800000|2021-11-08 17:00:00|23953|23940|24012|24000|24046|24031|23953|23940|40491
1636391100000|2021-11-08 17:05:00|24011|24001|24029|24001|24050|24040|23971|23959|38000
1636391400000|2021-11-08 17:10:00|24027|24009|24003|23991|24030|24023|23998|23989|25685
1636391700000|2021-11-08 17:15:00|24000|23994|24083|24074|24106|24102|23963|23960|68925
1636392000000|2021-11-08 17:20:00|24081|24075|24034|24025|24150|24144|23992|23991|49236
1636392300000|2021-11-08 17:25:00|24033|24026|24038|24020|24075|24059|23984|23980|29799
1636392600000|2021-11-08 17:30:00|24040|24030|24167|24157|24174|24170|24040|24030|53063
1636392900000|2021-11-08 17:35:00|24165|24158|24200|24176|24244|24238|24141|24134|103738
1636393200000|2021-11-08 17:40:00|24198|24178|24300|24286|24300|24295|24177|24166|51351
1636393500000|2021-11-08 17:45:00|24304|24287|24200|24192|24419|24410|24180|24169|94283
1636393800000|2021-11-08 17:50:00|24199|24185|24252|24251|24333|24314|24196|24185|45444
1636394100000|2021-11-08 17:55:00|24262|24252|24418|24412|24422|24415|24251|24247|92358
1636394400000|2021-11-08 18:00:00|24420|24416|24300|24271|24420|24417|24245|24236|35618
1636394700000|2021-11-08 18:05:00|24289|24274|24281|24273|24310|24298|24212|24200|29257
1636395000000|2021-11-08 18:10:00|24277|24272|24222|24212|24290|24283|24216|24200|25461
1636395300000|2021-11-08 18:15:00|24224|24209|24288|24278|24288|24278|24207|24200|27352
1636395600000|2021-11-08 18:20:00|24289|24279|24317|24307|24367|24350|24283|24269|35060
1636395900000|2021-11-08 18:25:00|24307|24306|24388|24371|24399|24384|24271|24259|35259
1636396200000|2021-11-08 18:30:00|24387|24372|24341|24326|24390|24387|24306|24300|36394
1636396500000|2021-11-08 18:35:00|24335|24325|24375|24356|24400|24399|24333|24324|33178
1636396800000|2021-11-08 18:40:00|24374|24360|24484|24470|24495|24488|24363|24360|104726
1636397100000|2021-11-08 18:45:00|24481|24475|24449|24440|24495|24488|24327|24322|43393
1636397400000|2021-11-08 18:50:00|24450|24444|24369|24353|24489|24476|24367|24353|19801
1636397700000|2021-11-08 18:55:00|24370|24358|24390|24380|24416|24409|24359|24353|19895
1636398000000|2021-11-08 19:00:00|24388|24379|24528|24515|24594|24585|24367|24360|108463
1636398300000|2021-11-08 19:05:00|24525|24514|24465|24449|24535|24521|24402|24400|28257
1636398600000|2021-11-08 19:10:00|24464|24450|24479|24453|24525|24498|24393|24379|40333
1636398900000|2021-11-08 19:15:00|24476|24470|24448|24430|24542|24526|24432|24412|40371
1636399200000|2021-11-08 19:20:00|24445|24433|24459|24450|24470|24459|24391|24390|30250
1636399500000|2021-11-08 19:25:00|24463|24457|24254|24250|24467|24458|24254|24250|43207
1636399800000|2021-11-08 19:30:00|24258|24252|24280|24273|24359|24350|24243|24233|33906
1636400100000|2021-11-08 19:35:00|24281|24274|24347|24332|24347|24332|24260|24250|21078
1636400400000|2021-11-08 19:40:00|24346|24339|24303|24294|24347|24340|24253|24252|25389
1636400700000|2021-11-08 19:45:00|24302|24293|24370|24352|24416|24405|24298|24289|27428
1636401000000|2021-11-08 19:50:00|24368|24358|24415|24401|24427|24415|24366|24350|20453
1636401300000|2021-11-08 19:55:00|24417|24406|24380|24365|24442|24432|24380|24365|19048
1636401600000|2021-11-08 20:00:00|24377|24366|24409|24389|24434|24416|24346|24332|33575
1636401900000|2021-11-08 20:05:00|24408|24395|24393|24383|24410|24395|24358|24350|19244
1636402200000|2021-11-08 20:10:00|24394|24386|24419|24398|24429|24417|24330|24326|21175
1636402500000|2021-11-08 20:15:00|24426|24403|24406|24393|24473|24462|24386|24382|30148
1636402800000|2021-11-08 20:20:00|24401|24387|24500|24487|24500|24497|24401|24382|42301
1636403100000|2021-11-08 20:25:00|24499|24492|24413|24405|24505|24497|24402|24400|35647
1636403400000|2021-11-08 20:30:00|24412|24402|24446|24432|24449|24441|24394|24387|35536
1636403700000|2021-11-08 20:35:00|24445|24433|24458|24445|24485|24476|24401|24400|28022
1636404000000|2021-11-08 20:40:00|24456|24448|24495|24487|24512|24507|24456|24448|55293
1636404300000|2021-11-08 20:45:00|24498|24489|24348|24333|24499|24495|24312|24305|79761
1636404600000|2021-11-08 20:50:00|24358|24341|24453|24445|24469|24455|24358|24341|71262
1636404900000|2021-11-08 20:55:00|24452|24444|24469|24460|24495|24490|24452|24443|156330
1636405200000|2021-11-08 21:00:00|24468|24419|24460|24371|24480|24459|24400|24350|378410
1636405500000|2021-11-08 21:05:00|24459|24400|24409|24360|24459|24400|24370|24356|1659
1636405800000|2021-11-08 21:10:00|24400|24370|24400|24375|24400|24375|24400|24370|555
1636406100000|2021-11-08 21:15:00|24409|24400|24409|24400|24409|24400|24409|24400|1444
1636406400000|2021-11-08 21:20:00|24405|24375|24400|24375|24405|24375|24400|24375|806
1636406700000|2021-11-08 21:25:00|24386|24370|24375|24370|24386|24370|24375|24370|651
1636407000000|2021-11-08 21:30:00|24400|24362|24351|24335|24400|24370|24346|24335|4321
1636407300000|2021-11-08 21:35:00|24350|24300|24340|24250|24350|24300|24340|24250|1648
1636407600000|2021-11-08 21:40:00|24300|24260|24340|24260|24340|24260|24300|24260|1699
1636407900000|2021-11-08 21:45:00|24330|24262|24330|24260|24330|24277|24330|24260|744
1636408200000|2021-11-08 21:50:00|||||||||102
1636408500000|2021-11-08 21:55:00|24351|24278|24351|24260|24351|24278|24351|24260|834
1636408800000|2021-11-08 22:00:00|24398|24275|24398|24275|24398|24275|24398|24275|164
1636409100000|2021-11-08 22:05:00|24365|24304|24365|24307|24365|24352|24365|24304|212
1636409400000|2021-11-08 22:10:00|24361|24350|24398|24350|24398|24360|24361|24307|565
1636409700000|2021-11-08 22:15:00|24390|24324|24390|24307|24390|24324|24390|24307|203
1636410000000|2021-11-08 22:20:00|24380|24315|24380|24315|24380|24315|24380|24315|41
1636410300000|2021-11-08 22:25:00||24324||24315||24324||24315|510
1636410600000|2021-11-08 22:30:00|||||||||149
1636410900000|2021-11-08 22:35:00||24366||24366||24366||24366|268
1636411200000|2021-11-08 22:40:00||24315||24315||24350||24315|890
1636411500000|2021-11-08 22:45:00|24340|24304|24334|24304|24340|24304|24334|24304|1128
1636411800000|2021-11-08 22:50:00|24330|24315|24380|24304|24380|24315|24324|24304|5272
1636412100000|2021-11-08 22:55:00||24305||24305||24354||24304|885
1636412400000|2021-11-08 23:00:00||24315||24321||24321||24315|880
1636412700000|2021-11-08 23:05:00||24315||24330||24330||24315|70
1636413000000|2021-11-08 23:10:00||24370||24330||24375||24321|371
1636413300000|2021-11-08 23:15:00|||||||||112
1636413600000|2021-11-08 23:20:00|24330|24305|24380|24350|24380|24350|24330|24304|520
1636413900000|2021-11-08 23:25:00||24326||24326||24326||24326|294
1636414200000|2021-11-08 23:30:00||24310||24360||24360||24305|161
1636414500000|2021-11-08 23:35:00|||||||||226
1636414800000|2021-11-08 23:40:00|24378||24378||24378||24378||36
1636415100000|2021-11-08 23:45:00|24380||24380||24380||24380||659
1636415400000|2021-11-08 23:50:00|24357|24305|24380|24331|24380|24331|24350|24304|629
1636415700000|2021-11-08 23:55:00|24345|24349|24345|24304|24345|24349|24342|24304|636
1636416000000|2021-11-09 00:00:00|24380|24305|24380|24317|24380|24317|24380|24304|225
1636416300000|2021-11-09 00:05:00|||||||||64
1636416600000|2021-11-09 00:10:00|24360|24350|24360|24350|24360|24350|24360|24350|132
1636416900000|2021-11-09 00:15:00|24375|24317|24375|24317|24375|24317|24375|24317|330
1636417200000|2021-11-09 00:20:00|||||||||100
1636417500000|2021-11-09 00:25:00|24318|24304|24305|24304|24318|24304|24305|24304|612
1636417800000|2021-11-09 00:30:00|24301|24300|24300|24264|24375|24300|24300|24264|646
1636418100000|2021-11-09 00:35:00|24298|24265|24295|24264|24300|24275|24295|24264|193
1636418400000|2021-11-09 00:40:00|24298|24260|24297|24260|24298|24260|24297|24260|369
1636418700000|2021-11-09 00:45:00||24261||24270||24270||24260|241
1636419000000|2021-11-09 00:50:00|24274|24261|24274|24260|24274|24261|24274|24260|279
1636419300000|2021-11-09 00:55:00|24261|24250|24223|24156|24261|24250|24223|24156|1242
1636448400000|2021-11-09 09:00:00|24916|24602|24614|24553|24916|24602|24600|24500|2387
1636448700000|2021-11-09 09:05:00|24699|24600|24365|24308|24800|24600|24365|23929|1264
1636449000000|2021-11-09 09:10:00|24400|24350|24525|24425|24546|24425|24400|24350|897
1636449300000|2021-11-09 09:15:00|24524|24450|24546|24463|24546|24463|24524|24450|166
1636449600000|2021-11-09 09:20:00|24600|24464|24600|24501|24600|24501|24600|24464|22
1636449900000|2021-11-09 09:25:00|24620|24502|24739|24650|24750|24690|24620|24502|2131
1636450200000|2021-11-09 09:30:00|24736|24680|24710|24650|24750|24700|24710|24650|1811
1636450500000|2021-11-09 09:35:00|24700|24632|24700|24644|24710|24650|24699|24500|582
1636450800000|2021-11-09 09:40:00|24699|24500|24671|24600|24699|24600|24671|24462|266
1636451100000|2021-11-09 09:45:00|24710|24650|24700|24635|24710|24650|24694|24550|920
1636451400000|2021-11-09 09:50:00|24694|24636|24653|24610|24710|24700|24653|24610|2370
1636451700000|2021-11-09 09:55:00|24710||24710||24710||24656||273
1636452000000|2021-11-09 10:00:00|||||||||26
1636452300000|2021-11-09 10:05:00|||||||||10
1636452600000|2021-11-09 10:10:00|24709|24625|24710|24690|24710|24700|24709|24610|755
1636452900000|2021-11-09 10:15:00||24610||24611||24663||24610|450
1636453200000|2021-11-09 10:20:00|24750|24610|24750|24696|24750|24710|24750|24610|1665
1636453500000|2021-11-09 10:25:00|24790|24695|24790|24610|24790|24740|24740|24610|7201
1636453800000|2021-11-09 10:30:00|||||||||74
1636454100000|2021-11-09 10:35:00|24780|24650|24780|24622|24780|24650|24779|24610|201
1636454400000|2021-11-09 10:40:00|24779|24610|24790|24641|24790|24641|24779|24610|137
1636454700000|2021-11-09 10:45:00|24690|24638|24650|24610|24690|24641|24650|24610|166
1636455000000|2021-11-09 10:50:00|24659|24700|24790|24700|24800|24700|24659|24610|1499
1636455300000|2021-11-09 10:55:00|24789|24641|24790|24700|24790|24700|24783|24641|1378
1636455600000|2021-11-09 11:00:00|24750|24701|24789|24700|24790|24701|24750|24700|2107
1636455900000|2021-11-09 11:05:00|24760|24719|24819|24760|24900|24760|24740|24700|1242
1636456200000|2021-11-09 11:10:00|24820|24700|24800|24750|24829|24750|24791|24700|214
1636456500000|2021-11-09 11:15:00|24799|24734|24802|24751|24803|24759|24798|24725|201
1636456800000|2021-11-09 11:20:00|24808|24754|24795|24725|24830|24780|24770|24725|677
1636457100000|2021-11-09 11:25:00|24790|24700|24733|24700|24790|24700|24732|24675|7551
1636457400000|2021-11-09 11:30:00|24734|24713|24768|24650|24775|24715|24723|24650|2435
1636457700000|2021-11-09 11:35:00|24735|24610|24400|24350|24795|24650|24378|24323|5475
1636458000000|2021-11-09 11:40:00|24737|24371|24625|24400|24780|24450|24439|24350|4046
1636458300000|2021-11-09 11:45:00|24626|24470|24430|24380|24779|24545|24400|24375|5309
1636458600000|2021-11-09 11:50:00|24423|24375|24550|24330|24550|24375|24350|24323|2938
1636458900000|2021-11-09 11:55:00|24430|24335|24400|24350|24580|24400|24370|24330|1833
1636459200000|2021-11-09 12:00:00|24420|24400|24500|24440|24550|24440|24420|24375|3517
1636459500000|2021-11-09 12:05:00|24468|24458|24638|24550|24638|24562|24468|24440|2043
1636459800000|2021-11-09 12:10:00|24629|24561|24600|24500|24648|24600|24594|24500|2613
1636460100000|2021-11-09 12:15:00|24580|24548|24560|24520|24580|24555|24560|24500|773
1636460400000|2021-11-09 12:20:00|24580|24530|24580|24550|24580|24550|24563|24520|336
1636460700000|2021-11-09 12:25:00|24590|24540|24540|24500|24590|24555|24534|24500|1329
1636461000000|2021-11-09 12:30:00|24532|24520|24500|24460|24540|24520|24490|24450|11376
1636461300000|2021-11-09 12:35:00|24491|24450|24540|24460|24540|24460|24491|24450|459
1636461600000|2021-11-09 12:40:00|24500||24500||24500||24500||805
1636461900000|2021-11-09 12:45:00|24540|24500|24540|24500|24540|24507|24525|24460|1029
1636462200000|2021-11-09 12:50:00|24532|24470|24540|24523|24540|24523|24500|24470|1353
1636462500000|2021-11-09 12:55:00|24589|24500|24589|24500|24589|24500|24560|24500|634
1636462800000|2021-11-09 13:00:00|24575|24501|24640|24589|24640|24589|24575|24500|2105
1636463100000|2021-11-09 13:05:00|24600|24580|24640|24600|24640|24609|24600|24510|2703
1636463400000|2021-11-09 13:10:00|24650|24606|24660|24601|24700|24670|24650|24601|5142
1636463700000|2021-11-09 13:15:00|24675|24664|24675|24600|24675|24670|24650|24600|2589
1636464000000|2021-11-09 13:20:00|24626|24601|24611|24550|24675|24611|24585|24550|3261
1636464300000|2021-11-09 13:25:00|24610|24534|24616|24560|24675|24570|24540|24500|4901
1636464600000|2021-11-09 13:30:00|24600|24570|24615|24570|24646|24595|24600|24570|2211
1636464900000|2021-11-09 13:35:00|24608|24560|24595|24559|24616|24575|24570|24529|7154
1636465200000|2021-11-09 13:40:00|24600|24570|24595|24550|24600|24575|24590|24550|909
1636465500000|2021-11-09 13:45:00|24580|24580|24584|24580|24595|24580|24580|24580|1251
1636465800000|2021-11-09 13:50:00|24580|24560|24595|24585|24595|24585|24580|24560|1860
1636466100000|2021-11-09 13:55:00|24600|24580|24600|24586|24600|24588|24600|24580|1949
1636466400000|2021-11-09 14:00:00||24590||24585||24593||24585|2046
1636466700000|2021-11-09 14:05:00|24585|24580|24585|24560|24585|24580|24560|24559|13334
1636467000000|2021-11-09 14:10:00|24575|24561|24580|24570|24585|24570|24575|24561|1660
1636467300000|2021-11-09 14:15:00|24585|24580|24585|24580|24585|24580|24580|24580|2230
1636467600000|2021-11-09 14:20:00|24575|24570|24585|24562|24585|24582|24575|24559|1901
1636467900000|2021-11-09 14:25:00|24644|24591|24694|24600|24700|24686|24644|24591|28302
1636468200000|2021-11-09 14:30:00|24651|24629|24499|24439|25075|25045|24392|24370|331719
1636468500000|2021-11-09 14:35:00|24477|24396|23871|23848|24537|24454|23820|23800|195872
1636468800000|2021-11-09 14:40:00|23890|23846|23809|23754|24000|23964|23342|23330|151525
1636469100000|2021-11-09 14:45:00|23808|23738|23767|23703|23954|23927|23598|23556|67078
1636469400000|2021-11-09 14:50:00|23766|23700|23794|23762|23900|23875|23667|23625|80397
1636469700000|2021-11-09 14:55:00|23787|23759|23625|23570|23840|23811|23502|23460|119682
1636470000000|2021-11-09 15:00:00|23626|23571|23484|23462|23760|23700|23484|23462|85676
1636470300000|2021-11-09 15:05:00|23500|23473|23292|23261|23514|23500|23280|23242|116720
1636470600000|2021-11-09 15:10:00|23281|23260|23430|23400|23439|23418|23242|23220|83551
1636470900000|2021-11-09 15:15:00|23422|23388|23474|23439|23541|23525|23342|23329|66993
1636471200000|2021-11-09 15:20:00|23480|23450|23499|23478|23525|23502|23390|23359|47069
1636471500000|2021-11-09 15:25:00|23500|23480|23588|23540|23600|23589|23487|23466|66352
1636471800000|2021-11-09 15:30:00|23585|23553|23591|23565|23730|23722|23557|23553|75847
1636472100000|2021-11-09 15:35:00|23590|23573|23648|23624|23674|23655|23489|23475|40754
1636472400000|2021-11-09 15:40:00|23646|23622|23683|23660|23725|23712|23610|23600|33510
1636472700000|2021-11-09 15:45:00|23684|23645|23716|23701|23775|23754|23679|23645|67204
1636473000000|2021-11-09 15:50:00|23719|23710|23814|23799|23814|23799|23626|23601|54723
1636473300000|2021-11-09 15:55:00|23815|23795|23782|23766|23849|23837|23732|23723|53057
1636473600000|2021-11-09 16:00:00|23789|23768|23816|23791|23838|23820|23680|23660|27728
1636473900000|2021-11-09 16:05:00|23815|23800|23800|23793|23865|23855|23794|23770|30723
1636474200000|2021-11-09 16:10:00|23807|23786|23707|23675|23812|23793|23613|23601|48918
1636474500000|2021-11-09 16:15:00|23693|23671|23782|23768|23786|23780|23681|23664|14349
1636474800000|2021-11-09 16:20:00|23779|23767|23829|23818|23830|23822|23710|23680|21276
1636475100000|2021-11-09 16:25:00|23835|23826|23884|23867|23917|23907|23801|23797|44009
1636475400000|2021-11-09 16:30:00|23881|23875|23850|23822|23920|23900|23808|23789|33569
1636475700000|2021-11-09 16:35:00|23848|23821|23757|23737|23864|23842|23740|23734|41844
1636476000000|2021-11-09 16:40:00|23750|23739|23780|23767|23796|23779|23684|23665|65254
1636476300000|2021-11-09 16:45:00|23779|23771|23850|23832|23857|23852|23754|23742|75196
1636476600000|2021-11-09 16:50:00|23847|23828|23803|23790|23885|23865|23776|23762|41926
1636476900000|2021-11-09 16:55:00|23813|23793|23756|23737|23820|23807|23702|23701|48969
1636477200000|2021-11-09 17:00:00|23757|23722|23466|23436|23775|23738|23442|23421|57188
1636477500000|2021-11-09 17:05:00|23461|23432|23426|23410|23582|23541|23410|23386|33936
1636477800000|2021-11-09 17:10:00|23434|23411|23558|23532|23641|23609|23434|23411|49215
1636478100000|2021-11-09 17:15:00|23548|23535|23595|23579|23605|23588|23525|23509|20795
1636478400000|2021-11-09 17:20:00|23594|23578|23643|23622|23650|23641|23576|23557|28546
1636478700000|2021-11-09 17:25:00|23640|23623|23669|23651|23685|23675|23628|23602|20553
1636479000000|2021-11-09 17:30:00|23666|23646|23796|23775|23798|23776|23616|23602|29472
1636479300000|2021-11-09 17:35:00|23797|23777|23818|23805|23830|23820|23753|23738|41870
1636479600000|2021-11-09 17:40:00|23817|23800|23885|23869|23910|23900|23778|23766|39410
1636479900000|2021-11-09 17:45:00|23878|23866|23919|23901|23983|23973|23862|23841|38715
1636480200000|2021-11-09 17:50:00|23910|23894|23907|23887|23950|23935|23896|23879|13667
1636480500000|2021-11-09 17:55:00|23908|23890|23986|23963|24059|24044|23895|23868|51176
1636480800000|2021-11-09 18:00:00|23983|23960|24051|24027|24059|24036|23983|23960|22279
1636481100000|2021-11-09 18:05:00|24046|24023|24009|23993|24047|24040|23942|23924|27445
1636481400000|2021-11-09 18:10:00|24000|23990|24009|23986|24009|23994|23951|23927|9398
1636481700000|2021-11-09 18:15:00|24008|23984|24002|23991|24025|24003|23959|23950|29136
1636482000000|2021-11-09 18:20:00|24001|23992|24007|23994|24032|24021|23980|23965|12831
1636482300000|2021-11-09 18:25:00|24008|23995|23987|23948|24022|24017|23856|23836|29932
1636482600000|2021-11-09 18:30:00|23981|23953|24010|23999|24025|24011|23940|23938|26457
1636482900000|2021-11-09 18:35:00|24009|23998|24067|24052|24079|24062|23994|23987|11714
1636483200000|2021-11-09 18:40:00|24057|24051|24070|24038|24110|24100|24041|24020|18691
1636483500000|2021-11-09 18:45:00|24080|24054|24044|24025|24080|24066|24017|24000|19261
1636483800000|2021-11-09 18:50:00|24036|24034|24070|24049|24111|24100|24036|24026|18757
1636484100000|2021-11-09 18:55:00|24069|24051|24106|24083|24118|24099|24053|24045|17869
1636484400000|2021-11-09 19:00:00|24105|24085|24188|24171|24194|24190|24083|24057|28841
1636484700000|2021-11-09 19:05:00|24187|24170|24237|24221|24262|24253|24168|24160|36632
1636485000000|2021-11-09 19:10:00|24249|24228|24300|24284|24364|24347|24235|24222|42080
1636485300000|2021-11-09 19:15:00|24303|24291|24314|24298|24350|24333|24271|24260|14239
1636485600000|2021-11-09 19:20:00|24310|24294|24350|24341|24400|24394|24310|24294|19748
1636485900000|2021-11-09 19:25:00|24353|24340|24200|24182|24377|24355|24189|24153|34019
1636486200000|2021-11-09 19:30:00|24196|24171|24112|24093|24221|24196|24043|24030|33431
1636486500000|2021-11-09 19:35:00|24111|24089|24030|24005|24111|24089|23975|23953|85647
1636486800000|2021-11-09 19:40:00|24028|24004|23817|23800|24052|24023|23803|23776|55810
1636487100000|2021-11-09 19:45:00|23801|23785|23800|23782|23841|23823|23633|23618|74791
1636487400000|2021-11-09 19:50:00|23793|23785|23879|23855|23919|23894|23793|23783|36568
1636487700000|2021-11-09 19:55:00|23877|23854|23898|23872|23900|23881|23780|23756|39310
1636488000000|2021-11-09 20:00:00|23890|23873|23968|23945|23970|23961|23866|23850|45539
1636488300000|2021-11-09 20:05:00|23969|23950|23975|23962|24015|23997|23916|23900|44972
1636488600000|2021-11-09 20:10:00|23974|23960|23826|23804|23975|23965|23826|23804|78804
1636488900000|2021-11-09 20:15:00|23823|23803|23627|23603|23886|23866|23618|23602|87518
1636489200000|2021-11-09 20:20:00|23626|23604|23696|23683|23721|23702|23625|23604|44793
1636489500000|2021-11-09 20:25:00|23715|23689|23625|23611|23715|23693|23605|23589|41993
1636489800000|2021-11-09 20:30:00|23630|23610|23744|23734|23756|23746|23610|23605|31722
1636490100000|2021-11-09 20:35:00|23739|23733|23736|23717|23739|23733|23698|23680|31373
1636490400000|2021-11-09 20:40:00|23735|23726|23799|23766|23809|23800|23735|23726|36872
1636490700000|2021-11-09 20:45:00|23797|23768|23614|23601|23809|23788|23603|23590|61063
1636491000000|2021-11-09 20:50:00|23629|23602|23640|23626|23650|23628|23480|23456|88803
1636491300000|2021-11-09 20:55:00|23650|23627|23696|23672|23750|23741|23650|23627|134545
1636491600000|2021-11-09 21:00:00|23677|23682|23740|23693|23740|23693|23677|23682|2361
1636491900000|2021-11-09 21:05:00|23729|23705|23700|23641|23740|23705|23700|23641|1039
1636492200000|2021-11-09 21:10:00|23668|23642|23650|23600|23700|23642|23650|23600|405
1636492500000|2021-11-09 21:15:00|23647|23633|23600|23550|23647|23633|23599|23502|879
1636492800000|2021-11-09 21:20:00|23599|23502|23597|23500|23599|23540|23540|23500|1543
1636493100000|2021-11-09 21:25:00|23596|23461|23485|23450|23596|23461|23478|23450|1828
1636493400000|2021-11-09 21:30:00|23550|23461|23500|23400|23550|23500|23488|23400|2472
1636493700000|2021-11-09 21:35:00|23597|23411|23574|23400|23597|23431|23458|23400|1698
1636494000000|2021-11-09 21:40:00|23522|23425|23500|23400|23550|23425|23450|23400|562
1636494300000|2021-11-09 21:45:00|23499|23440|23500|23425|23500|23452|23450|23400|915
1636494600000|2021-11-09 21:50:00|23487|23453|23500|23425|23500|23453|23485|23425|323
1636494900000|2021-11-09 21:55:00|||||||||92
1636495200000|2021-11-09 22:00:00|23550|23450|23599|23500|23599|23510|23550|23450|1593
1636495500000|2021-11-09 22:05:00|23550||23550||23550||23550||300
1636495800000|2021-11-09 22:10:00|23599|23550|23550|23500|23599|23550|23550|23500|173
1636496100000|2021-11-09 22:15:00|23580|23525|23599|23505|23599|23525|23570|23500|402
1636496400000|2021-11-09 22:20:00|23597|23500|23597|23505|23597|23505|23580|23430|304
1636496700000|2021-11-09 22:25:00|23595|23515|23550|23515|23599|23515|23550|23515|109
1636497000000|2021-11-09 22:30:00|23540|23503|23540|23503|23540|23503|23540|23503|243
1636497300000|2021-11-09 22:35:00|23531|23505|23500|23425|23538|23505|23500|23425|926
1636497600000|2021-11-09 22:40:00|||||||||16
1636497900000|2021-11-09 22:45:00|23540|23450|23500|23450|23540|23450|23500|23450|225
1636498200000|2021-11-09 22:50:00|23535|23460|23540|23500|23540|23500|23535|23450|644
1636498500000|2021-11-09 22:55:00||23450||23450||23450||23450|140
1636498800000|2021-11-09 23:00:00||23500||23500||23500||23500|522
1636499100000|2021-11-09 23:05:00|23538||23520||23538||23520||81
1636499400000|2021-11-09 23:10:00|23515|23515|23515|23500|23540|23515|23515|23500|1013
1636499700000|2021-11-09 23:15:00|23510||23510||23510||23510||216
1636500000000|2021-11-09 23:20:00||23450||23450||23450||23450|545
1636500300000|2021-11-09 23:25:00|23525||23525||23525||23525||775
1636500600000|2021-11-09 23:30:00|23500|23475|23500|23475|23500|23475|23500|23475|153
1636500900000|2021-11-09 23:35:00|23495||23495||23495||23495||241
1636501200000|2021-11-09 23:40:00|23490|23450|23495|23450|23495|23450|23490|23450|1047
1636501500000|2021-11-09 23:45:00|23460||23460||23460||23460||205
1636501800000|2021-11-09 23:50:00|23500|23443|23470|23401|23500|23443|23470|23400|440
1636502100000|2021-11-09 23:55:00|23465|23405|23450|23400|23465|23405|23405|23400|632
1636502400000|2021-11-10 00:00:00|23442|23410|23480|23400|23490|23410|23442|23400|245
1636502700000|2021-11-10 00:05:00||23401||23400||23401||23400|1061
1636503000000|2021-11-10 00:10:00||23405||23405||23405||23405|212
1636503300000|2021-11-10 00:15:00||23406||23450||23450||23406|111
1636503600000|2021-11-10 00:20:00|||||||||352
1636503900000|2021-11-10 00:25:00|23450|23412|23450|23412|23450|23412|23450|23412|1489
1636504200000|2021-11-10 00:30:00|23480|23425|23480|23450|23480|23450|23480|23425|151
1636504500000|2021-11-10 00:35:00|23500||23500||23500||23500||208
1636504800000|2021-11-10 00:40:00|23480||23480||23480||23480||19
1636505100000|2021-11-10 00:45:00||23476||23460||23476||23450|321
1636505400000|2021-11-10 00:50:00|23500|23470|23500|23425|23500|23470|23470|23425|1527
1636505700000|2021-11-10 00:55:00|23499|23430|23495|23450|23500|23450|23450|23430|288
1636534800000|2021-11-10 09:00:00|23662|23388|24118|23500|24300|23676|23450|23388|1556
1636535100000|2021-11-10 09:05:00|24117||23927||24117||23927||94
1636535400000|2021-11-10 09:10:00|24107||23717||24107||23717||30
1636535700000|2021-11-10 09:15:00|||||||||38
1636536000000|2021-11-10 09:20:00|23700|23700|24100|23701|24100|23701|23672|23500|1028
1636536300000|2021-11-10 09:25:00|23830||23799||24100||23799||50
1636536600000|2021-11-10 09:30:00|23900|23682|23750|23512|23900|23682|23750|23510|463
1636536900000|2021-11-10 09:35:00||23513||23552||23552||23513|3
1636537200000|2021-11-10 09:40:00|||||||||46
1636537500000|2021-11-10 09:45:00|23672|23600|23579|23510|23750|23600|23553|23510|982
1636537800000|2021-11-10 09:50:00|||||||||2
1636538100000|2021-11-10 09:55:00|23750|23550|23750|23500|23750|23550|23562|23500|266
1636538400000|2021-11-10 10:00:00|23552||23750||23750||23552||113
1636538700000|2021-11-10 10:05:00|23568||23750||23750||23568||85
1636539000000|2021-11-10 10:10:00|23583|23526|23749|23500|23750|23526|23513|23500|239
1636539300000|2021-11-10 10:15:00|23517|23401|23368|23200|23750|23402|23367|23200|1498
1636539600000|2021-11-10 10:20:00|23443|23201|23500|23223|23500|23287|23314|23200|553
1636539900000|2021-11-10 10:25:00|23337|23225|23314|23226|23500|23226|23314|23225|77
1636540200000|2021-11-10 10:30:00|23310|23225|23300|23225|23310|23225|23289|23225|154
1636540500000|2021-11-10 10:35:00|23294|23223|23293|23170|23294|23223|23235|23137|1172
1636540800000|2021-11-10 10:40:00|23294|23149|23170|22900|23294|23149|23009|22900|2379
1636541100000|2021-11-10 10:45:00|23169|22901|23148|22950|23199|22960|23061|22900|277
1636541400000|2021-11-10 10:50:00|23035|22968|23160|22980|23175|22980|23024|22950|580
1636541700000|2021-11-10 10:55:00|23170|23010|23159|23001|23175|23059|23032|22980|1081
1636542000000|2021-11-10 11:00:00|23160|23000|23268|23100|23270|23111|23092|23000|742
1636542300000|2021-11-10 11:05:00|23229|23110|23149|23100|23268|23122|23149|23100|245
1636542600000|2021-11-10 11:10:00|23200|23107|23200|23100|23200|23107|23123|23100|200
1636542900000|2021-11-10 11:15:00|23141|23150|23200|23100|23200|23150|23141|23100|756
1636543200000|2021-11-10 11:20:00|23250|23121|23240|23200|23250|23200|23226|23100|1231
1636543500000|2021-11-10 11:25:00|23220||23236||23242||23220||10
1636543800000|2021-11-10 11:30:00|23235||23250||23250||23229||152
1636544100000|2021-11-10 11:35:00|23249|23100|23234|23073|23249|23103|23175|23073|586
1636544400000|2021-11-10 11:40:00|23177|23001|23200|23001|23234|23001|23120|23000|197
1636544700000|2021-11-10 11:45:00|23199|23012|23200|23001|23200|23012|23199|23001|33
1636545000000|2021-11-10 11:50:00|23104|23075|23199|23001|23200|23075|23104|23001|144
1636545300000|2021-11-10 11:55:00|23200|23002|23090|23001|23200|23030|23090|23001|157
1636545600000|2021-11-10 12:00:00|23113|23024|23031|23030|23200|23054|23002|23001|4198
1636545900000|2021-11-10 12:05:00|23092|23031|23170|23111|23200|23111|23092|23031|1557
1636546200000|2021-11-10 12:10:00|23200|23119|23170|23100|23250|23144|23120|23100|1152
1636546500000|2021-11-10 12:15:00|23199|23160|23145|23050|23199|23160|23025|23015|4014
1636546800000|2021-11-10 12:20:00|23100|23064|23050|23015|23145|23073|23050|23015|1040
1636547100000|2021-11-10 12:25:00|23042|23007|23050|23010|23050|23025|23042|23005|1043
1636547400000|2021-11-10 12:30:00|23100|23030|23190|23080|23190|23080|23080|23010|1623
1636547700000|2021-11-10 12:35:00|23200|23104|23225|23125|23225|23167|23200|23090|729
1636548000000|2021-11-10 12:40:00|23220|23168|23300|23250|23300|23262|23169|23125|1545
1636548300000|2021-11-10 12:45:00|23280|23280|23250|23171|23300|23280|23200|23170|2530
1636548600000|2021-11-10 12:50:00|23275|23200|23274|23223|23275|23223|23274|23200|122
1636548900000|2021-11-10 12:55:00|23235|23201|23235|23170|23235|23201|23200|23170|3546
1636549200000|2021-11-10 13:00:00|23200|23200|23180|23170|23200|23200|23180|23170|602
1636549500000|2021-11-10 13:05:00|23170|23160|23170|23150|23170|23160|23170|23150|1489
1636549800000|2021-11-10 13:10:00|23160|23119|23169|23135|23169|23135|23131|23114|2221
1636550100000|2021-11-10 13:15:00|23168|23130|23180|23150|23180|23150|23165|23130|820
1636550400000|2021-11-10 13:20:00|23174|23160|23180|23160|23180|23160|23174|23150|1600
1636550700000|2021-11-10 13:25:00|23200|23170|23210|23165|23220|23185|23200|23165|1374
1636551000000|2021-11-10 13:30:00|23201|23160|23149|23114|23210|23160|23149|23114|3888
1636551300000|2021-11-10 13:35:00|23114|23100|23114|23075|23114|23100|23060|23050|3324
1636551600000|2021-11-10 13:40:00|23100|23081|23100|23080|23100|23100|23100|23055|2151
1636551900000|2021-11-10 13:45:00|23095|23075|23080|23009|23095|23075|23073|23005|2907
1636552200000|2021-11-10 13:50:00|23059|23010|23079|23010|23080|23050|23043|23005|2482
1636552500000|2021-11-10 13:55:00|23058|23036|23010|23000|23114|23100|23002|23000|7962
1636552800000|2021-11-10 14:00:00|23004|23002|22908|22829|23010|23002|22908|22828|13244
1636553100000|2021-11-10 14:05:00|22887|22875|22828|22805|22922|22880|22828|22805|10460
1636553400000|2021-11-10 14:10:00|22800|22808|22749|22710|22800|22808|22700|22700|25005
1636553700000|2021-11-10 14:15:00|22730|22700|22719|22697|22730|22710|22700|22661|7812
1636554000000|2021-11-10 14:20:00|22721|22700|22800|22740|22800|22741|22721|22685|3074
1636554300000|2021-11-10 14:25:00|22890|22730|23000|22984|23000|22984|22840|22730|6514
1636554600000|2021-11-10 14:30:00|23010|22999|23057|23002|23189|23146|22783|22760|166690
1636554900000|2021-11-10 14:35:00|23048|23007|23457|23435|23499|23466|23034|23001|130505
1636555200000|2021-11-10 14:40:00|23464|23436|23407|23380|23498|23472|23316|23300|61500
1636555500000|2021-11-10 14:45:00|23411|23387|23522|23501|23645|23633|23334|23307|84542
1636555800000|2021-11-10 14:50:00|23518|23502|23609|23594|23618|23596|23391|23370|69170
1636556100000|2021-11-10 14:55:00|23610|23585|23565|23537|23641|23621|23496|23459|79510
1636556400000|2021-11-10 15:00:00|23556|23530|23625|23611|23630|23614|23493|23480|49777
1636556700000|2021-11-10 15:05:00|23630|23612|23717|23690|23757|23750|23573|23551|67612
1636557000000|2021-11-10 15:10:00|23714|23689|23864|23832|23921|23900|23703|23687|99708
1636557300000|2021-11-10 15:15:00|23865|23837|23609|23590|23910|23885|23579|23560|66907
1636557600000|2021-11-10 15:20:00|23608|23583|23335|23307|23608|23590|23315|23307|63355
1636557900000|2021-11-10 15:25:00|23325|23308|23461|23433|23485|23457|23315|23306|44667
1636558200000|2021-11-10 15:30:00|23458|23423|23504|23478|23545|23526|23403|23373|52168
1636558500000|2021-11-10 15:35:00|23491|23488|23361|23330|23520|23502|23345|23325|37847
1636558800000|2021-11-10 15:40:00|23376|23346|23343|23315|23400|23384|23321|23308|28981
1636559100000|2021-11-10 15:45:00|23348|23316|23426|23395|23452|23430|23300|23297|41576
1636559400000|2021-11-10 15:50:00|23424|23393|23440|23410|23515|23497|23405|23384|25827
1636559700000|2021-11-10 15:55:00|23439|23411|23342|23328|23469|23448|23329|23311|33138
1636560000000|2021-11-10 16:00:00|23341|23323|23365|23345|23390|23362|23310|23303|23943
1636560300000|2021-11-10 16:05:00|23364|23342|23325|23298|23364|23345|23304|23291|31246
1636560600000|2021-11-10 16:10:00|23310|23297|23258|23241|23310|23298|23196|23182|76814
1636560900000|2021-11-10 16:15:00|23273|23236|23312|23301|23363|23355|23273|23236|28461
1636561200000|2021-11-10 16:20:00|23328|23303|23186|23150|23328|23309|23168|23150|33517
1636561500000|2021-11-10 16:25:00|23168|23146|23218|23201|23238|23221|23135|23115|30123
1636561800000|2021-11-10 16:30:00|23214|23200|23232|23211|23260|23248|23173|23160|21244
1636562100000|2021-11-10 16:35:00|23230|23213|23157|23134|23257|23238|23122|23111|35618
1636562400000|2021-11-10 16:40:00|23158|23135|23144|23135|23300|23273|23144|23135|34006
1636562700000|2021-11-10 16:45:00|23149|23136|23251|23235|23280|23272|23149|23136|19921
1636563000000|2021-11-10 16:50:00|23247|23236|23170|23147|23268|23249|23145|23132|48544
1636563300000|2021-11-10 16:55:00|23169|23135|23175|23158|23215|23201|23136|23123|16602
1636563600000|2021-11-10 17:00:00|23179|23157|23168|23143|23209|23199|23154|23142|8871
1636563900000|2021-11-10 17:05:00|23165|23144|23162|23133|23179|23154|23094|23073|22686
1636564200000|2021-11-10 17:10:00|23161|23137|23151|23138|23161|23146|23112|23109|32491
1636564500000|2021-11-10 17:15:00|23149|23140|23126|23112|23152|23140|23112|23108|20606
1636564800000|2021-11-10 17:20:00|23125|23110|23173|23155|23183|23169|23103|23102|28790
1636565100000|2021-11-10 17:25:00|23172|23156|23147|23131|23193|23183|23135|23120|10132
1636565400000|2021-11-10 17:30:00|23148|23130|23248|23235|23322|23311|23124|23115|34237
1636565700000|2021-11-10 17:35:00|23258|23236|23145|23127|23286|23264|23138|23121|32938
1636566000000|2021-11-10 17:40:00|23150|23128|23153|23136|23182|23153|23120|23116|18784
1636566300000|2021-11-10 17:45:00|23156|23138|23265|23250|23265|23255|23151|23136|15999
1636566600000|2021-11-10 17:50:00|23260|23245|23234|23228|23266|23255|23220|23203|14606
1636566900000|2021-11-10 17:55:00|23230|23216|23182|23165|23257|23250|23176|23165|16893
1636567200000|2021-11-10 18:00:00|23177|23160|23115|23102|23202|23185|23104|23100|17856
1636567500000|2021-11-10 18:05:00|23114|23100|23050|23023|23115|23102|22976|22953|62318
1636567800000|2021-11-10 18:10:00|23048|23024|22927|22906|23073|23057|22901|22901|55947
1636568100000|2021-11-10 18:15:00|22926|22902|22966|22955|22966|22955|22907|22900|16074
1636568400000|2021-11-10 18:20:00|22965|22954|22905|22884|22968|22954|22868|22865|26275
1636568700000|2021-11-10 18:25:00|22902|22883|22868|22852|22947|22936|22865|22850|24511
1636569000000|2021-11-10 18:30:00|22865|22850|22950|22925|22970|22958|22855|22850|24486
1636569300000|2021-11-10 18:35:00|22944|22924|22910|22897|22970|22957|22872|22849|27325
1636569600000|2021-11-10 18:40:00|22907|22895|22959|22948|22998|22979|22901|22889|14132
1636569900000|2021-11-10 18:45:00|22960|22957|22915|22906|23025|23019|22905|22890|21558
1636570200000|2021-11-10 18:50:00|22918|22907|22951|22922|22953|22936|22891|22877|24534
1636570500000|2021-11-10 18:55:00|22936|22914|22803|22786|22936|22914|22799|22785|71517
1636570800000|2021-11-10 19:00:00|22802|22787|22754|22740|22830|22822|22739|22721|47224
1636571100000|2021-11-10 19:05:00|22753|22746|22797|22782|22820|22802|22733|22721|23511
1636571400000|2021-11-10 19:10:00|22794|22781|22890|22877|22890|22881|22767|22754|30967
1636571700000|2021-11-10 19:15:00|22893|22878|22772|22760|22900|22887|22764|22760|27502
1636572000000|2021-11-10 19:20:00|22767|22761|22632|22613|22767|22761|22625|22609|51151
1636572300000|2021-11-10 19:25:00|22636|22623|22610|22591|22698|22684|22589|22581|59675
1636572600000|2021-11-10 19:30:00|22607|22592|22623|22586|22669|22650|22594|22575|25427
1636572900000|2021-11-10 19:35:00|22611|22591|22593|22566|22709|22684|22559|22555|33194
1636573200000|2021-11-10 19:40:00|22590|22574|22618|22603|22670|22656|22590|22572|22947
1636573500000|2021-11-10 19:45:00|22617|22604|22690|22674|22749|22724|22595|22568|34978
1636573800000|2021-11-10 19:50:00|22700|22678|22788|22775|22788|22784|22649|22631|38582
1636574100000|2021-11-10 19:55:00|22799|22777|22681|22660|22799|22790|22674|22660|22557
1636574400000|2021-11-10 20:00:00|22680|22661|22643|22620|22703|22687|22615|22605|14181
1636574700000|2021-11-10 20:05:00|22648|22628|22770|22751|22788|22777|22616|22600|28193
1636575000000|2021-11-10 20:10:00|22769|22759|22845|22836|22850|22842|22768|22752|37944
1636575300000|2021-11-10 20:15:00|22844|22831|22894|22879|22899|22884|22841|22829|27843
1636575600000|2021-11-10 20:20:00|22886|22877|22880|22853|22910|22898|22850|22840|40476
1636575900000|2021-11-10 20:25:00|22879|22856|22856|22843|22903|22887|22845|22835|27217
1636576200000|2021-11-10 20:30:00|22861|22847|22844|22832|22866|22854|22814|22800|29548
1636576500000|2021-11-10 20:35:00|22836|22822|22830|22819|22837|22828|22755|22750|28441
1636576800000|2021-11-10 20:40:00|22829|22818|22817|22801|22897|22884|22811|22800|28049
1636577100000|2021-11-10 20:45:00|22822|22802|22800|22790|22840|22825|22791|22786|25375
1636577400000|2021-11-10 20:50:00|22809|22789|22898|22882|22922|22913|22809|22789|70673
1636577700000|2021-11-10 20:55:00|22900|22885|22894|22880|22931|22926|22878|22869|125144
1636578000000|2021-11-10 21:00:00|22895|22801|22881|22803|22929|22900|22881|22801|3308
1636578300000|2021-11-10 21:05:00|22867|22825|22867|22830|22867|22830|22867|22805|363
1636578600000|2021-11-10 21:10:00|22840|22825|22890|22803|22900|22852|22840|22803|2634
1636578900000|2021-11-10 21:15:00|22895|22834|22895|22803|22895|22834|22895|22803|863
1636579200000|2021-11-10 21:20:00||22810||22820||22822||22810|501
1636579500000|2021-11-10 21:25:00|22886|22825|22895|22828|22895|22828|22886|22820|625
1636579800000|2021-11-10 21:30:00||22835||22822||22835||22822|651
1636580100000|2021-11-10 21:35:00|22893|22830|22800|22750|22893|22830|22800|22750|1966
1636580400000|2021-11-10 21:40:00|22770|22701|22730|22710|22850|22725|22730|22701|1527
1636580700000|2021-11-10 21:45:00|22840|22730|22800|22730|22840|22730|22800|22730|1166
1636581000000|2021-11-10 21:50:00|22786|22750|22800|22740|22800|22750|22735|22730|642
1636581300000|2021-11-10 21:55:00||22741||22750||22750||22741|308
1636581600000|2021-11-10 22:00:00||22741||22741||22741||22741|520
1636581900000|2021-11-10 22:05:00||22745||22750||22750||22745|52
1636582200000|2021-11-10 22:10:00|||||||||59
1636582500000|2021-11-10 22:15:00|22786|22741|22741|22720|22800|22741|22740|22720|772
1636582800000|2021-11-10 22:20:00|22750|22730|22700|22673|22750|22730|22700|22673|1127
1636583100000|2021-11-10 22:25:00||22675||22675||22675||22673|713
1636583400000|2021-11-10 22:30:00|22800|22680|22672|22611|22800|22680|22650|22610|3485
1636583700000|2021-11-10 22:35:00|22700|22650|22645|22600|22780|22700|22645|22575|3262
1636584000000|2021-11-10 22:40:00|22780|22645|22550|22500|22780|22645|22524|22500|4163
1636584300000|2021-11-10 22:45:00|22580|22475|22482|22413|22580|22475|22450|22402|8225
1636584600000|2021-11-10 22:50:00|22453|22431|22560|22460|22580|22460|22453|22403|2407
1636584900000|2021-11-10 22:55:00|22580|22515|22545|22461|22580|22515|22500|22460|733
1636585200000|2021-11-10 23:00:00|22480|22425|22500|22452|22500|22460|22475|22424|711
1636585500000|2021-11-10 23:05:00|22497|22460|22560|22500|22560|22500|22493|22460|1060
1636585800000|2021-11-10 23:10:00|22600|22560|22590|22500|22600|22560|22580|22500|1181
1636586100000|2021-11-10 23:15:00|22600|22525|22600|22531|22600|22590|22600|22525|947
1636586400000|2021-11-10 23:20:00|22590|22534|22590|22550|22590|22562|22590|22534|842
1636586700000|2021-11-10 23:25:00|22584|22555|22565|22561|22600|22561|22565|22555|302
1636587000000|2021-11-10 23:30:00|22575|22575|22688|22600|22688|22601|22575|22575|1511
1636587300000|2021-11-10 23:35:00|22678|22590|22678|22555|22678|22590|22660|22555|137
1636587600000|2021-11-10 23:40:00|22677|22566|22670|22610|22678|22610|22670|22566|446
1636587900000|2021-11-10 23:45:00|22648|22630|22800|22630|22800|22659|22620|22630|1150
1636588200000|2021-11-10 23:50:00|22798|22660|22760|22630|22800|22700|22760|22630|363
1636588500000|2021-11-10 23:55:00|22800|22660|22700|22631|22800|22660|22700|22630|38
1636588800000|2021-11-11 00:00:00||22650||22650||22650||22650|241
1636589100000|2021-11-11 00:05:00|22697|22649|22698|22649|22700|22649|22697|22649|294
1636589400000|2021-11-11 00:10:00|22688|22612|22650|22612|22700|22612|22650|22612|796
1636589700000|2021-11-11 00:15:00|22631|22620|22685|22615|22685|22631|22631|22612|429
1636590000000|2021-11-11 00:20:00|22650|22612|22640|22600|22650|22620|22640|22580|3110
1636590300000|2021-11-11 00:25:00||22610||22610||22610||22610|178
1636590600000|2021-11-11 00:30:00|22620|22630|22630|22588|22650|22630|22620|22580|892
1636590900000|2021-11-11 00:35:00|22620|22589|22630|22569|22630|22590|22620|22569|299
1636591200000|2021-11-11 00:40:00|22600|22570|22600|22570|22600|22570|22600|22570|157
1636591500000|2021-11-11 00:45:00|22630|22569|22630|22569|22630|22569|22630|22569|321
1636591800000|2021-11-11 00:50:00|22588|22568|22600|22568|22600|22568|22569|22568|999
1636592100000|2021-11-11 00:55:00|22590|22570|22695|22630|22695|22630|22590|22568|1976
1636621200000|2021-11-11 09:00:00|22604|22510|23004|22701|23004|22701|22604|22362|71
1636621500000|2021-11-11 09:05:00|22800|22715|22800|22732|22800|22762|22800|22715|514
1636621800000|2021-11-11 09:10:00|22760|22742|22700|22500|22760|22743|22579|22402|1334
1636622100000|2021-11-11 09:15:00|22730|22600|22900|22660|22900|22700|22649|22600|341
1636622400000|2021-11-11 09:20:00|22800|22601|22766|22660|22900|22660|22758|22601|131
1636622700000|2021-11-11 09:25:00|22900|22664|22900|22664|22900|22664|22800|22664|123
1636623000000|2021-11-11 09:30:00|22789|22660|22900|22700|22900|22700|22789|22660|122
1636623300000|2021-11-11 09:35:00|||||||||10
1636623600000|2021-11-11 09:40:00||22762||22762||22762||22762|162
1636623900000|2021-11-11 09:45:00|22836||22817||22900||22772||69
1636624200000|2021-11-11 09:50:00|22806|22763|22900|22762|22900|22763|22800|22762|164
1636624500000|2021-11-11 09:55:00|22888|22826|23100|22762|23100|22966|22888|22762|745
1636624800000|2021-11-11 10:00:00|23030|22961|23200|23101|23200|23101|22940|22762|779
1636625100000|2021-11-11 10:05:00|23193|23085|23300|23178|23349|23200|23192|22997|1246
1636625400000|2021-11-11 10:10:00|23234|23179|23300|23000|23300|23179|23232|22852|207
1636625700000|2021-11-11 10:15:00|23246|22964|23143|23000|23246|23112|23143|22776|99
1636626000000|2021-11-11 10:20:00|23105|22776|23200|22800|23223|23000|23105|22750|276
1636626300000|2021-11-11 10:25:00|23066|22980|23200|22980|23200|23000|23066|22980|139
1636626600000|2021-11-11 10:30:00|23081|23011|23200|23012|23200|23012|23079|23011|169
1636626900000|2021-11-11 10:35:00||22980||23067||23067||22980|216
1636627200000|2021-11-11 10:40:00|23024|22980|23100|22980|23200|22981|23024|22975|501
1636627500000|2021-11-11 10:45:00|23081|22800|23100|22970|23100|22980|23081|22762|72
1636627800000|2021-11-11 10:50:00||22971||22980||22980||22957|16
1636628100000|2021-11-11 10:55:00|23010|22762|23010|23000|23010|23000|23010|22750|92
1636628400000|2021-11-11 11:00:00|23000|22762|23000|22762|23000|22762|23000|22750|513
1636628700000|2021-11-11 11:05:00||22750||22800||22800||22750|33
1636629000000|2021-11-11 11:10:00|22994|22762|22999|22800|23000|22800|22964|22707|106
1636629300000|2021-11-11 11:15:00|22918|22762|22885|22762|23000|22800|22885|22750|185
1636629600000|2021-11-11 11:20:00|22843|22750|22999|22800|22999|22800|22843|22750|124
1636629900000|2021-11-11 11:25:00|22865|22840|22999|22840|22999|22840|22850|22840|259
1636630200000|2021-11-11 11:30:00|22900|22841|22900|22860|22900|22860|22900|22840|142
1636630500000|2021-11-11 11:35:00||22840||22840||22840||22840|240
1636630800000|2021-11-11 11:40:00|22868||22870||22900||22868||20
1636631100000|2021-11-11 11:45:00|22900||22900||22900||22870||68
1636631400000|2021-11-11 11:50:00|22871|22843|22871|22845|22871|22845|22871|22843|110
1636631700000|2021-11-11 11:55:00|22900|22846|22900|22845|22900|22853|22900|22845|395
1636632000000|2021-11-11 12:00:00|22890|22843|22895|22850|23000|22890|22890|22843|1766
1636632300000|2021-11-11 12:05:00|22900|22870|22987|22900|22988|22900|22900|22850|1747
1636632600000|2021-11-11 12:10:00|22975|22925|22975|22925|22987|22925|22948|22925|1102
1636632900000|2021-11-11 12:15:00|22944|22900|22946|22900|22975|22900|22944|22900|835
1636633200000|2021-11-11 12:20:00|22938|22843|22938|22900|22938|22900|22938|22843|349
1636633500000|2021-11-11 12:25:00|22941|22925|22946|22900|22946|22925|22938|22900|245
1636633800000|2021-11-11 12:30:00|22927|22898|22932|22824|22946|22898|22890|22800|889
1636634100000|2021-11-11 12:35:00|22930|22819|22912|22888|22946|22888|22901|22819|151
1636634400000|2021-11-11 12:40:00|22900|22895|22900|22800|22916|22910|22891|22800|2502
1636634700000|2021-11-11 12:45:00|22899|22806|22900|22801|22900|22806|22899|22800|55
1636635000000|2021-11-11 12:50:00|22888|22825|22899|22825|22900|22826|22887|22825|426
1636635300000|2021-11-11 12:55:00|22900|22826|22899|22865|22900|22865|22878|22825|1301
1636635600000|2021-11-11 13:00:00|22896|22850|22800|22730|22900|22863|22799|22715|1742
1636635900000|2021-11-11 13:05:00|22900|22700|22882|22779|22900|22779|22882|22700|327
1636636200000|2021-11-11 13:10:00|22883|22800|22883|22735|22883|22825|22783|22730|926
1636636500000|2021-11-11 13:15:00|22881|22740|22856|22716|22883|22740|22728|22700|970
1636636800000|2021-11-11 13:20:00|22871|22717|22850|22712|22871|22800|22849|22710|254
1636637100000|2021-11-11 13:25:00|22800|22713|22794|22700|22850|22717|22730|22700|1137
1636637400000|2021-11-11 13:30:00|22793|22741|22770|22700|22794|22741|22770|22700|176
1636637700000|2021-11-11 13:35:00|22769|22715|22770|22714|22770|22715|22735|22700|919
1636638000000|2021-11-11 13:40:00|22760|22730|22750|22730|22760|22750|22740|22730|742
1636638300000|2021-11-11 13:45:00|22749|22701|22798|22701|22798|22706|22746|22701|817
1636638600000|2021-11-11 13:50:00|22760|22700|22797|22730|22798|22730|22749|22700|283
1636638900000|2021-11-11 13:55:00|22798|22700|22785|22710|22798|22734|22785|22700|517
1636639200000|2021-11-11 14:00:00|22778|22711|22800|22774|22800|22776|22776|22710|2257
1636639500000|2021-11-11 14:05:00|22850|22711|22883|22800|22883|22854|22780|22711|4895
1636639800000|2021-11-11 14:10:00|22880|22801|22900|22887|22900|22887|22880|22801|707
1636640100000|2021-11-11 14:15:00|22880|22850|22900|22855|22900|22855|22870|22850|1207
1636640400000|2021-11-11 14:20:00||22875||22875||22875||22875|863
1636640700000|2021-11-11 14:25:00|22878|22855|22800|22680|22900|22855|22700|22662|7596
1636641000000|2021-11-11 14:30:00|22799|22767|22990|22952|23150|23136|22790|22767|185891
1636641300000|2021-11-11 14:35:00|22955|22934|23107|23075|23145|23126|22865|22801|42164
1636641600000|2021-11-11 14:40:00|23106|23077|22902|22837|23232|23208|22827|22800|80313
1636641900000|2021-11-11 14:45:00|22883|22840|22851|22830|22936|22907|22755|22733|39636
1636642200000|2021-11-11 14:50:00|22864|22832|22901|22880|22960|22925|22838|22818|38384
1636642500000|2021-11-11 14:55:00|22897|22871|22700|22673|22912|22876|22672|22663|38954
1636642800000|2021-11-11 15:00:00|22699|22674|22427|22401|22699|22674|22351|22332|132308
1636643100000|2021-11-11 15:05:00|22426|22408|22390|22366|22487|22472|22319|22310|68196
1636643400000|2021-11-11 15:10:00|22391|22370|22458|22441|22515|22493|22388|22367|53540
1636643700000|2021-11-11 15:15:00|22457|22444|22434|22414|22495|22481|22406|22389|56064
1636644000000|2021-11-11 15:20:00|22435|22415|22475|22454|22481|22460|22373|22355|51396
1636644300000|2021-11-11 15:25:00|22474|22449|22486|22467|22529|22493|22414|22401|45793
1636644600000|2021-11-11 15:30:00|22500|22468|22316|22299|22500|22479|22231|22222|88141
1636644900000|2021-11-11 15:35:00|22315|22300|22385|22365|22400|22388|22276|22269|38210
1636645200000|2021-11-11 15:40:00|22400|22367|22420|22391|22425|22418|22364|22350|38098
1636645500000|2021-11-11 15:45:00|22419|22395|22341|22318|22420|22402|22329|22318|28448
1636645800000|2021-11-11 15:50:00|22340|22325|22400|22393|22420|22404|22330|22318|22902
1636646100000|2021-11-11 15:55:00|22399|22394|22384|22357|22400|22400|22361|22350|55269
1636646400000|2021-11-11 16:00:00|22380|22355|22399|22386|22400|22397|22360|22345|39852
1636646700000|2021-11-11 16:05:00|22398|22384|22379|22356|22515|22503|22364|22345|50387
1636647000000|2021-11-11 16:10:00|22374|22355|22340|22318|22379|22368|22305|22300|41059
1636647300000|2021-11-11 16:15:00|22350|22320|22318|22300|22361|22350|22272|22258|42032
1636647600000|2021-11-11 16:20:00|22319|22301|22393|22382|22394|22387|22307|22297|15764
1636647900000|2021-11-11 16:25:00|22394|22385|22380|22358|22400|22399|22364|22351|36001
1636648200000|2021-11-11 16:30:00|22391|22370|22380|22358|22400|22399|22331|22326|23960
1636648500000|2021-11-11 16:35:00|22373|22364|22386|22367|22400|22398|22371|22356|52287
1636648800000|2021-11-11 16:40:00|22384|22362|22385|22370|22400|22398|22354|22343|16841
1636649100000|2021-11-11 16:45:00|22384|22371|22251|22240|22400|22397|22222|22212|87182
1636649400000|2021-11-11 16:50:00|22245|22232|22296|22279|22313|22306|22221|22210|34448
1636649700000|2021-11-11 16:55:00|22295|22281|22199|22180|22306|22292|22181|22180|40618
1636650000000|2021-11-11 17:00:00|22198|22188|22241|22226|22260|22245|22169|22160|34403
1636650300000|2021-11-11 17:05:00|22238|22227|22277|22254|22366|22353|22238|22226|43824
1636650600000|2021-11-11 17:10:00|22276|22253|22243|22229|22299|22286|22236|22223|19844
1636650900000|2021-11-11 17:15:00|22246|22230|22363|22349|22376|22361|22233|22220|30965
1636651200000|2021-11-11 17:20:00|22362|22348|22397|22386|22397|22391|22357|22346|28719
1636651500000|2021-11-11 17:25:00|22396|22379|22441|22429|22470|22464|22376|22363|53386
1636651800000|2021-11-11 17:30:00|22440|22428|22585|22576|22595|22583|22431|22420|91193
1636652100000|2021-11-11 17:35:00|22593|22577|22637|22623|22700|22685|22593|22577|70840
1636652400000|2021-11-11 17:40:00|22635|22620|22611|22596|22635|22620|22541|22522|31664
1636652700000|2021-11-11 17:45:00|22610|22595|22613|22596|22648|22639|22572|22556|23005
1636653000000|2021-11-11 17:50:00|22612|22598|22536|22503|22650|22635|22525|22500|15120
1636653300000|2021-11-11 17:55:00|22530|22501|22490|22470|22530|22509|22487|22470|32051
1636653600000|2021-11-11 18:00:00|22480|22476|22469|22453|22544|22524|22445|22432|54356
1636653900000|2021-11-11 18:05:00|22468|22447|22442|22426|22470|22464|22426|22420|27527
1636654200000|2021-11-11 18:10:00|22450|22422|22460|22446|22470|22460|22443|22422|25349
1636654500000|2021-11-11 18:15:00|22464|22448|22462|22445|22467|22462|22427|22420|12938
1636654800000|2021-11-11 18:20:00|22463|22452|22457|22435|22490|22484|22434|22428|24706
1636655100000|2021-11-11 18:25:00|22454|22448|22416|22398|22456|22451|22374|22363|39746
1636655400000|2021-11-11 18:30:00|22414|22401|22370|22358|22418|22411|22348|22334|15779
1636655700000|2021-11-11 18:35:00|22371|22359|22364|22351|22395|22384|22353|22342|9495
1636656000000|2021-11-11 18:40:00|22369|22352|22303|22288|22372|22365|22301|22288|23382
1636656300000|2021-11-11 18:45:00|22302|22291|22334|22322|22350|22339|22298|22288|13370
1636656600000|2021-11-11 18:50:00|22329|22328|22369|22355|22372|22364|22304|22300|25533
1636656900000|2021-11-11 18:55:00|22370|22349|22284|22273|22370|22349|22279|22266|33736
1636657200000|2021-11-11 19:00:00|22282|22274|22344|22335|22368|22362|22275|22257|32507
1636657500000|2021-11-11 19:05:00|22354|22331|22370|22349|22370|22355|22309|22301|20502
1636657800000|2021-11-11 19:10:00|22365|22352|22440|22427|22458|22448|22348|22345|41484
1636658100000|2021-11-11 19:15:00|22435|22431|22562|22546|22577|22570|22435|22431|30823
1636658400000|2021-11-11 19:20:00|22561|22548|22604|22587|22615|22605|22554|22546|26916
1636658700000|2021-11-11 19:25:00|22605|22591|22640|22616|22669|22655|22595|22581|37138
1636659000000|2021-11-11 19:30:00|22634|22619|22691|22677|22705|22697|22634|22618|36199
1636659300000|2021-11-11 19:35:00|22698|22680|22692|22676|22698|22682|22670|22660|22375
1636659600000|2021-11-11 19:40:00|22690|22674|22697|22683|22707|22697|22670|22660|40246
1636659900000|2021-11-11 19:45:00|22698|22684|22613|22600|22712|22701|22597|22590|42829
1636660200000|2021-11-11 19:50:00|22614|22601|22579|22560|22625|22614|22555|22540|25277
1636660500000|2021-11-11 19:55:00|22577|22561|22622|22604|22625|22616|22574|22561|18948
1636660800000|2021-11-11 20:00:00|22625|22606|22603|22585|22625|22619|22583|22570|17885
1636661100000|2021-11-11 20:05:00|22601|22584|22589|22579|22622|22612|22543|22529|23929
1636661400000|2021-11-11 20:10:00|22590|22577|22560|22549|22590|22579|22532|22520|19192
1636661700000|2021-11-11 20:15:00|22571|22552|22647|22635|22675|22668|22561|22549|26885
1636662000000|2021-11-11 20:20:00|22648|22636|22663|22652|22663|22652|22602|22597|15972
1636662300000|2021-11-11 20:25:00|22662|22654|22629|22622|22679|22673|22628|22622|19485
1636662600000|2021-11-11 20:30:00|22632|22618|22661|22645|22667|22651|22601|22589|26551
1636662900000|2021-11-11 20:35:00|22660|22648|22656|22648|22665|22655|22615|22607|24599
1636663200000|2021-11-11 20:40:00|22655|22644|22598|22589|22695|22683|22589|22580|38520
1636663500000|2021-11-11 20:45:00|22600|22590|22564|22543|22620|22606|22553|22539|29167
1636663800000|2021-11-11 20:50:00|22563|22535|22647|22631|22670|22669|22563|22535|53514
1636664100000|2021-11-11 20:55:00|22649|22637|22574|22573|22675|22668|22568|22567|134583
1636664400000|2021-11-11 21:00:00|22575|22556|22665|22586|22678|22620|22575|22556|254197
1636664700000|2021-11-11 21:05:00|22655|22593|22654|22593|22655|22593|22654|22593|139
1636665000000|2021-11-11 21:10:00||22595||22595||22595||22595|86
1636665300000|2021-11-11 21:15:00|22655||22655||22655||22655||63
1636665600000|2021-11-11 21:20:00|22652|22600|22645|22595|22652|22600|22645|22595|48
1636665900000|2021-11-11 21:25:00||22600||22595||22600||22595|428
1636666200000|2021-11-11 21:30:00|||||||||213
1636666500000|2021-11-11 21:35:00||22600||22600||22600||22600|13
1636666800000|2021-11-11 21:40:00|||||||||30
1636667100000|2021-11-11 21:45:00|||||||||83
1636667400000|2021-11-11 21:50:00|||||||||8
1636667700000|2021-11-11 21:55:00||22630||22600||22635||22600|1065
1636668000000|2021-11-11 22:00:00||22615||22615||22615||22615|60
1636668300000|2021-11-11 22:05:00|22650||22649||22650||22649||8
1636668600000|2021-11-11 22:10:00|22645||22649||22649||22645||65
1636668900000|2021-11-11 22:15:00|22640||22645||22649||22635||352
1636669200000|2021-11-11 22:20:00|||||||||20
1636669500000|2021-11-11 22:25:00|22649|22620|22655|22620|22655|22620|22649|22620|1638
1636669800000|2021-11-11 22:30:00|22653|22615|22625|22615|22653|22625|22625|22615|44
1636670100000|2021-11-11 22:35:00|22624|22600|22624|22582|22624|22600|22624|22582|732
1636670400000|2021-11-11 22:40:00|22600|22545|22600|22500|22600|22545|22600|22500|320
1636670700000|2021-11-11 22:45:00|||||||||100
1636671000000|2021-11-11 22:50:00|22550|22525|22549|22525|22550|22525|22546|22525|462
1636671300000|2021-11-11 22:55:00|22590||22590||22590||22590||284
1636671600000|2021-11-11 23:00:00|22580||22575||22590||22575||93
1636671900000|2021-11-11 23:05:00|22550||22550||22550||22550||247
1636672200000|2021-11-11 23:10:00||22500||22500||22500||22500|120
1636672500000|2021-11-11 23:15:00|||||||||1
1636672800000|2021-11-11 23:20:00||22501||22500||22501||22500|220
1636673100000|2021-11-11 23:25:00|||||||||20
1636673400000|2021-11-11 23:30:00|22539|22505|22548|22501|22548|22505|22505|22501|1045
1636673700000|2021-11-11 23:35:00|22501|22500|22412|22402|22548|22500|22412|22402|2106
1636674000000|2021-11-11 23:40:00|22548|22413|22548|22413|22548|22413|22548|22413|14
1636674300000|2021-11-11 23:45:00|||||||||25
1636674600000|2021-11-11 23:50:00|||||||||31
1636674900000|2021-11-11 23:55:00||22414||22413||22414||22413|28
1636675200000|2021-11-12 00:00:00||22414||22450||22450||22414|10
1636675500000|2021-11-12 00:05:00|||||||||2
1636675800000|2021-11-12 00:10:00|||||||||47
1636676100000|2021-11-12 00:15:00|22510||22500||22510||22500||52
1636676400000|2021-11-12 00:20:00|22548||22548||22548||22548||337
1636676700000|2021-11-12 00:25:00|22575||22559||22575||22559||203
1636677000000|2021-11-12 00:30:00|22548||22575||22575||22548||77
1636677300000|2021-11-12 00:35:00|22550|22500|22575|22500|22575|22500|22548|22500|122
1636677600000|2021-11-12 00:40:00|22555|22504|22550|22498|22555|22504|22550|22498|215
1636677900000|2021-11-12 00:45:00|22575||22550||22575||22550||337
1636678200000|2021-11-12 00:50:00|||||||||409
1636678500000|2021-11-12 00:55:00|22575|22500|22575|22540|22575|22549|22575|22500|378
1636707600000|2021-11-12 09:00:00|22474|22351|22509|22355|22786|22428|22474|22351|497
1636707900000|2021-11-12 09:05:00|22508|22370|22500|22355|22786|22370|22488|22351|51
1636708200000|2021-11-12 09:10:00|22421|22351|22450|22422|22500|22422|22421|22351|180
1636708500000|2021-11-12 09:15:00|22488|22427|22786|22450|22786|22500|22488|22381|706
1636708800000|2021-11-12 09:20:00|22548||22786||22786||22548||61
1636709100000|2021-11-12 09:25:00||22486||22450||22486||22450|28
1636709400000|2021-11-12 09:30:00||22451||22469||22469||22451|22
1636709700000|2021-11-12 09:35:00|||||||||3
1636710000000|2021-11-12 09:40:00|22544||22786||22786||22544||53
1636710300000|2021-11-12 09:45:00||22476||22471||22476||22469|37
1636710600000|2021-11-12 09:50:00|||||||||50
1636710900000|2021-11-12 09:55:00|||||||||19
1636711200000|2021-11-12 10:00:00|||||||||17
1636711500000|2021-11-12 10:05:00|||||||||46
1636711800000|2021-11-12 10:10:00|||||||||101
1636712100000|2021-11-12 10:15:00||22476||22476||22500||22476|38
1636712400000|2021-11-12 10:20:00|22600|22480|22600|22480|22600|22480|22600|22480|36
1636712700000|2021-11-12 10:25:00|22599||22600||22600||22599||6
1636713000000|2021-11-12 10:30:00|22540|22481|22540|22481|22540|22481|22540|22481|11
1636713300000|2021-11-12 10:35:00|22518|22480|22479|22356|22518|22480|22479|22356|1094
1636713600000|2021-11-12 10:40:00|22480||22479||22480||22416||33
1636713900000|2021-11-12 10:45:00|22480||22480||22480||22480||10
1636714200000|2021-11-12 10:50:00|22420||22540||22540||22420||68
1636714500000|2021-11-12 10:55:00|22455||22540||22540||22455||17
1636714800000|2021-11-12 11:00:00|22444||22539||22540||22440||24
1636715100000|2021-11-12 11:05:00|22500|22352|22300|22100|22500|22352|22300|22100|3980
1636715400000|2021-11-12 11:10:00|22100|22174|22230|22154|22300|22230|22100|22100|1442
1636715700000|2021-11-12 11:15:00|22222|22109|22300|22124|22421|22153|22142|22109|1771
1636716000000|2021-11-12 11:20:00|22231|22125|22200|22130|22300|22130|22200|22125|64
1636716300000|2021-11-12 11:25:00|22199|22125|22207|22138|22217|22138|22187|22125|33
1636716600000|2021-11-12 11:30:00|22216|22139|22206|22140|22225|22141|22150|22137|322
1636716900000|2021-11-12 11:35:00|22300|22141|22272|22187|22300|22214|22219|22140|347
1636717200000|2021-11-12 11:40:00|22271|22180|22262|22194|22296|22194|22253|22180|72
1636717500000|2021-11-12 11:45:00|22261||22259||22261||22240||99
1636717800000|2021-11-12 11:50:00|22261|22208|22261|22194|22261|22208|22261|22194|33
1636718100000|2021-11-12 11:55:00|22251||22261||22261||22251||55
1636718400000|2021-11-12 12:00:00|22273|22201|22352|22300|22400|22300|22205|22194|1199
1636718700000|2021-11-12 12:05:00|22374|22284|22328|22250|22388|22310|22300|22203|410
1636719000000|2021-11-12 12:10:00|22327|22220|22323|22256|22350|22256|22250|22203|2509
1636719300000|2021-11-12 12:15:00|22350|22275|22346|22286|22350|22286|22326|22275|873
1636719600000|2021-11-12 12:20:00|22350|22280|22293|22170|22350|22280|22240|22152|6508
1636719900000|2021-11-12 12:25:00|22277|22176|22235|22173|22293|22176|22235|22170|429
1636720200000|2021-11-12 12:30:00|22234|22175|22232|22200|22299|22200|22196|22162|1176
1636720500000|2021-11-12 12:35:00|22231|22180|22268|22200|22270|22220|22231|22163|452
1636720800000|2021-11-12 12:40:00|22291|22205|22274|22220|22299|22245|22240|22202|603
1636721100000|2021-11-12 12:45:00|22275|22221|22235|22200|22275|22221|22231|22200|542
1636721400000|2021-11-12 12:50:00|22229|22220|22273|22229|22273|22229|22219|22176|4391
1636721700000|2021-11-12 12:55:00|22272|22245|22267|22222|22272|22245|22260|22176|392
1636722000000|2021-11-12 13:00:00|22260|22231|22260|22250|22271|22250|22246|22228|1417
1636722300000|2021-11-12 13:05:00|22251|22235|22298|22251|22299|22251|22250|22202|3831
1636722600000|2021-11-12 13:10:00|22299|22240|22298|22241|22299|22241|22298|22232|385
1636722900000|2021-11-12 13:15:00|22299|22242|22350|22265|22370|22305|22299|22242|3274
1636723200000|2021-11-12 13:20:00|22366|22266|22400|22369|22400|22369|22366|22265|1217
1636723500000|2021-11-12 13:25:00|22399|22345|22399|22321|22399|22375|22399|22265|624
1636723800000|2021-11-12 13:30:00|22398|22322|22400|22337|22400|22344|22398|22320|79
1636724100000|2021-11-12 13:35:00|22370|22349|22370|22301|22370|22349|22362|22301|637
1636724400000|2021-11-12 13:40:00|22361|22300|22370|22275|22370|22300|22300|22249|876
1636724700000|2021-11-12 13:45:00|22356|22267|22370|22318|22370|22318|22330|22267|448
1636725000000|2021-11-12 13:50:00|22350|22300|22350|22300|22350|22300|22344|22300|323
1636725300000|2021-11-12 13:55:00|22345|22305|22331|22305|22350|22306|22331|22305|919
1636725600000|2021-11-12 14:00:00|22330|22306|22318|22265|22331|22306|22300|22260|1389
1636725900000|2021-11-12 14:05:00|22315|22255|22280|22249|22315|22268|22278|22249|1718
1636726200000|2021-11-12 14:10:00|22279|22250|22274|22250|22286|22257|22265|22250|2146
1636726500000|2021-11-12 14:15:00|22285|22249|22300|22249|22315|22276|22276|22249|1222
1636726800000|2021-11-12 14:20:00|22295|22255|22300|22263|22300|22288|22295|22255|449
1636727100000|2021-11-12 14:25:00|22325|22318|22598|22500|22600|22568|22325|22318|11167
1636727400000|2021-11-12 14:30:00|22596|22597|22969|22940|22978|22951|22563|22500|237777
1636727700000|2021-11-12 14:35:00|22970|22931|22905|22875|23073|23049|22791|22755|115725
1636728000000|2021-11-12 14:40:00|22901|22873|22765|22732|22970|22935|22609|22598|53787
1636728300000|2021-11-12 14:45:00|22781|22734|22558|22532|22794|22759|22555|22528|54056
1636728600000|2021-11-12 14:50:00|22552|22527|22710|22679|22760|22731|22487|22452|56412
1636728900000|2021-11-12 14:55:00|22706|22683|22797|22761|22885|22864|22705|22683|66790
1636729200000|2021-11-12 15:00:00|22815|22771|22750|22709|22860|22838|22705|22683|45404
1636729500000|2021-11-12 15:05:00|22740|22707|22510|22490|22740|22707|22475|22471|40265
1636729800000|2021-11-12 15:10:00|22522|22488|22570|22551|22598|22575|22462|22444|27718
1636730100000|2021-11-12 15:15:00|22571|22546|22710|22683|22731|22713|22535|22520|40926
1636730400000|2021-11-12 15:20:00|22709|22684|22626|22604|22710|22689|22600|22580|28270
1636730700000|2021-11-12 15:25:00|22623|22597|22543|22523|22623|22597|22497|22485|24871
1636731000000|2021-11-12 15:30:00|22542|22513|22526|22489|22554|22536|22463|22450|25090
1636731300000|2021-11-12 15:35:00|22521|22501|22466|22451|22529|22523|22451|22438|23452
1636731600000|2021-11-12 15:40:00|22480|22454|22490|22473|22544|22543|22460|22450|27651
1636731900000|2021-11-12 15:45:00|22489|22470|22526|22507|22537|22526|22455|22447|18291
1636732200000|2021-11-12 15:50:00|22529|22517|22639|22622|22650|22637|22512|22506|47021
1636732500000|2021-11-12 15:55:00|22636|22621|22733|22713|22743|22725|22626|22621|31307
1636732800000|2021-11-12 16:00:00|22737|22715|22774|22750|22799|22790|22681|22665|32390
1636733100000|2021-11-12 16:05:00|22773|22753|22691|22665|22781|22773|22642|22624|22729
1636733400000|2021-11-12 16:10:00|22692|22679|22696|22677|22711|22704|22645|22634|9635
1636733700000|2021-11-12 16:15:00|22697|22679|22774|22756|22775|22762|22677|22665|11449
1636734000000|2021-11-12 16:20:00|22765|22747|22905|22895|22908|22899|22765|22747|43188
1636734300000|2021-11-12 16:25:00|22902|22890|22845|22817|22955|22943|22791|22780|43362
1636734600000|2021-11-12 16:30:00|22828|22819|22829|22803|22846|22832|22800|22780|15732
1636734900000|2021-11-12 16:35:00|22830|22813|22783|22766|22850|22844|22773|22756|14727
1636735200000|2021-11-12 16:40:00|22782|22781|22791|22778|22840|22821|22716|22702|19962
1636735500000|2021-11-12 16:45:00|22790|22769|22766|22746|22797|22783|22755|22740|8688
1636735800000|2021-11-12 16:50:00|22768|22749|22840|22823|22840|22830|22760|22749|9067
1636736100000|2021-11-12 16:55:00|22839|22825|22848|22815|22877|22865|22807|22783|9371
1636736400000|2021-11-12 17:00:00|22850|22831|22887|22841|22893|22881|22848|22816|24709
1636736700000|2021-11-12 17:05:00|22886|22843|22846|22827|22886|22856|22807|22790|14137
1636737000000|2021-11-12 17:10:00|22840|22819|22840|22816|22870|22861|22823|22803|11875
1636737300000|2021-11-12 17:15:00|22844|22808|22850|22824|22859|22840|22816|22800|3935
1636737600000|2021-11-12 17:20:00|22849|22837|22900|22888|22900|22897|22848|22825|12010
1636737900000|2021-11-12 17:25:00|22906|22889|22894|22873|22920|22908|22859|22848|16198
1636738200000|2021-11-12 17:30:00|22891|22870|22811|22796|22919|22894|22801|22782|15604
1636738500000|2021-11-12 17:35:00|22805|22799|22740|22734|22828|22805|22727|22710|17347
1636738800000|2021-11-12 17:40:00|22748|22738|22720|22713|22759|22749|22713|22706|11115
1636739100000|2021-11-12 17:45:00|22714|22710|22754|22738|22765|22747|22684|22670|17714
1636739400000|2021-11-12 17:50:00|22753|22745|22870|22847|22870|22858|22742|22725|17208
1636739700000|2021-11-12 17:55:00|22869|22849|22850|22821|22900|22891|22796|22791|23860
1636740000000|2021-11-12 18:00:00|22849|22822|22838|22821|22862|22851|22826|22806|11889
1636740300000|2021-11-12 18:05:00|22830|22810|22805|22795|22845|22829|22789|22775|8757
1636740600000|2021-11-12 18:10:00|22814|22794|22839|22825|22850|22831|22805|22788|7955
1636740900000|2021-11-12 18:15:00|22833|22826|22848|22831|22867|22858|22810|22800|14006
1636741200000|2021-11-12 18:20:00|22840|22830|22860|22851|22885|22875|22834|22824|12100
1636741500000|2021-11-12 18:25:00|22858|22850|22950|22942|22950|22946|22846|22833|18821
1636741800000|2021-11-12 18:30:00|22948|22932|22955|22939|22995|22992|22938|22922|24669
1636742100000|2021-11-12 18:35:00|22954|22946|23033|23023|23037|23029|22954|22939|62854
1636742400000|2021-11-12 18:40:00|23035|23029|22991|22982|23070|23060|22972|22949|33729
1636742700000|2021-11-12 18:45:00|22995|22986|22966|22950|22997|22990|22946|22935|15160
1636743000000|2021-11-12 18:50:00|22960|22949|22973|22960|22973|22960|22902|22895|17309
1636743300000|2021-11-12 18:55:00|22977|22963|23023|23012|23030|23024|22974|22963|10631
1636743600000|2021-11-12 19:00:00|23028|23017|22988|22975|23044|23036|22968|22960|13364
1636743900000|2021-11-12 19:05:00|22991|22976|23064|23056|23070|23062|22987|22976|12652
1636744200000|2021-11-12 19:10:00|23060|23057|23121|23108|23137|23124|23002|22996|48280
1636744500000|2021-11-12 19:15:00|23116|23109|23155|23136|23164|23160|23092|23075|22147
1636744800000|2021-11-12 19:20:00|23150|23135|23090|23082|23152|23137|23085|23076|22411
1636745100000|2021-11-12 19:25:00|23104|23078|23096|23087|23104|23095|23068|23063|8959
1636745400000|2021-11-12 19:30:00|23100|23088|23152|23140|23154|23144|23081|23067|18344
1636745700000|2021-11-12 19:35:00|23151|23139|23160|23151|23181|23170|23136|23127|28490
1636746000000|2021-11-12 19:40:00|23173|23155|23187|23174|23188|23177|23146|23135|18243
1636746300000|2021-11-12 19:45:00|23188|23169|23154|23141|23198|23194|23137|23130|20898
1636746600000|2021-11-12 19:50:00|23150|23136|23174|23157|23193|23179|23140|23133|25077
1636746900000|2021-11-12 19:55:00|23173|23159|23190|23173|23193|23180|23165|23156|17009
1636747200000|2021-11-12 20:00:00|23189|23178|23218|23202|23249|23235|23189|23178|50485
1636747500000|2021-11-12 20:05:00|23220|23205|23192|23176|23227|23213|23146|23130|29199
1636747800000|2021-11-12 20:10:00|23187|23177|23225|23210|23227|23221|23185|23168|25062
1636748100000|2021-11-12 20:15:00|23227|23211|23233|23224|23256|23251|23221|23210|29318
1636748400000|2021-11-12 20:20:00|23228|23220|23170|23161|23239|23228|23150|23145|37678
1636748700000|2021-11-12 20:25:00|23178|23170|23170|23153|23207|23198|23165|23152|21307
1636749000000|2021-11-12 20:30:00|23168|23155|23188|23174|23228|23212|23160|23151|24384
1636749300000|2021-11-12 20:35:00|23189|23168|23028|23021|23200|23191|23027|23020|73782
1636749600000|2021-11-12 20:40:00|23022|23020|23046|23021|23047|23023|22953|22942|61943
1636749900000|2021-11-12 20:45:00|23034|23024|23026|23011|23103|23089|23008|23002|35275
1636750200000|2021-11-12 20:50:00|23031|23006|23076|23057|23112|23107|23031|23002|54927
1636750500000|2021-11-12 20:55:00|23083|23061|23131|23119|23145|23133|23060|23050|165932
1636750800000|2021-11-12 21:00:00|23180|23149|23154|23085|23210|23189|23148|23080|167944
1636751100000|2021-11-12 21:05:00|23119|23093|23148|23095|23150|23119|23119|23093|1040
1636751400000|2021-11-12 21:10:00|23137|23050|23148|23015|23148|23099|23130|23014|1073
1636751700000|2021-11-12 21:15:00|23100|23042|23139|23042|23139|23042|23100|23042|455
1636752000000|2021-11-12 21:20:00|23100|23054|23139|23042|23139|23054|23082|23042|93
1636752300000|2021-11-12 21:25:00|23120||23120||23120||23120||126
1636752600000|2021-11-12 21:30:00|23100||23100||23100||23100||94
1636752900000|2021-11-12 21:35:00||23049||23075||23075||23049|519
1636753200000|2021-11-12 21:40:00||23050||23042||23050||23042|183
1636753500000|2021-11-12 21:45:00|23075|23010|23075|23005|23075|23010|23075|23005|562
1636753800000|2021-11-12 21:50:00||23020||23005||23020||23005|248
1636754100000|2021-11-12 21:55:00|||||||||824
1636966800000|2021-11-15 09:00:00|23022|22763|22986|22897|23132|22987|22986|22675|649
1636967100000|2021-11-15 09:05:00|22985|22900|22942|22850|23010|22907|22925|22675|46
1636967400000|2021-11-15 09:10:00|22949|22851|22990|22900|23119|22900|22918|22825|178
1636967700000|2021-11-15 09:15:00|22985||22990||22990||22959||23
1636968000000|2021-11-15 09:20:00|||||||||17
1636968300000|2021-11-15 09:25:00||22908||22908||22930||22900|59
1636968600000|2021-11-15 09:30:00|23000|22970|23023|22980|23119|22980|23000|22970|981
1636968900000|2021-11-15 09:35:00|23119|23000|23028|22944|23119|23000|23021|22921|315
1636969200000|2021-11-15 09:40:00||22945||22949||22949||22945|71
1636969500000|2021-11-15 09:45:00|23042|22949|23049|22998|23119|22999|23020|22943|0
1636969800000|2021-11-15 09:50:00|23050|22995|23118|22999|23119|23047|23049|22949|0
1636970100000|2021-11-15 09:55:00|23109|22998|23119|23027|23119|23059|23104|22998|0
1636970400000|2021-11-15 10:00:00|23108|23100|23088|23010|23119|23100|23087|23001|247
1636970700000|2021-11-15 10:05:00|23087|23002|23086|23010|23087|23010|23078|23002|61
1636971000000|2021-11-15 10:10:00||23002||23010||23010||23002|3
1636971300000|2021-11-15 10:15:00|23088|23007|23088|23010|23088|23011|23088|23007|36
1636971600000|2021-11-15 10:20:00||23002||23011||23011||23002|30
1636971900000|2021-11-15 10:25:00||23010||23010||23010||23010|24
1636972200000|2021-11-15 10:30:00|23076|23014|23088|23011|23088|23014|23076|23002|0
1636972500000|2021-11-15 10:35:00||23002||23010||23010||23002|0
1636972800000|2021-11-15 10:40:00||23011||23029||23030||23010|0
1636973100000|2021-11-15 10:45:00|23084|23028|23088|23028|23088|23030|23084|23028|0
1636973400000|2021-11-15 10:50:00||23029||23028||23030||23028|0
1636973700000|2021-11-15 10:55:00|23051||23094||23102||23050||83
1636974000000|2021-11-15 11:00:00|23095||23094||23095||23094||16
1636974300000|2021-11-15 11:05:00|23095||23095||23095||23095||27
1636974600000|2021-11-15 11:10:00|23093||23086||23093||23086||10
1636974900000|2021-11-15 11:15:00|23094||23091||23094||23091||4
1636975200000|2021-11-15 11:20:00|23090||23050||23119||23050||30
1636975500000|2021-11-15 11:25:00|23053|23010|23050|22960|23053|23010|23040|22900|442
1636975800000|2021-11-15 11:30:00|23119|22961|23051|22970|23119|23017|23050|22951|345
1636976100000|2021-11-15 11:35:00|23059|22955|23059|22951|23059|22978|23059|22951|208
1636976400000|2021-11-15 11:40:00|23119|23019|23100|22981|23119|23019|23050|22900|291
1636976700000|2021-11-15 11:45:00|23091|22982|23119|22929|23119|23002|23028|22900|112
1636977000000|2021-11-15 11:50:00|23046|22925|23042|22929|23119|22935|23021|22900|48
1636977300000|2021-11-15 11:55:00|22950|22933|23033|22924|23054|22934|22950|22900|230
1636977600000|2021-11-15 12:00:00|23119|22950|23090|23002|23119|23021|23039|22950|1208
1636977900000|2021-11-15 12:05:00|23092|23004|23098|23005|23119|23034|23088|23002|380
1636978200000|2021-11-15 12:10:00|23082|23000|23095|22976|23119|23020|23048|22975|750
1636978500000|2021-11-15 12:15:00|23073|22975|23061|23000|23073|23000|23061|22975|110
1636978800000|2021-11-15 12:20:00|23071|23005|23098|23005|23098|23016|23066|23005|290
1636979100000|2021-11-15 12:25:00|23119|23040|23098|22975|23119|23040|23005|22975|2338
1636979400000|2021-11-15 12:30:00|23096|22978|23059|22975|23119|23023|23023|22975|377
1636979700000|2021-11-15 12:35:00|23068|23023|23098|23023|23104|23023|23068|23023|245
1636980000000|2021-11-15 12:40:00|23084|23034|23098|23023|23103|23043|23084|23023|368
1636980300000|2021-11-15 12:45:00|23089|23024|23097|23024|23098|23024|23078|23024|357
1636980600000|2021-11-15 12:50:00|23098|23065|23098|23065|23099|23065|23098|23065|761
1636980900000|2021-11-15 12:55:00|23099|23023|23098|23056|23099|23090|23098|23023|1043
1636981200000|2021-11-15 13:00:00|23093|23048|23095|23048|23096|23080|23093|23023|376
1636981500000|2021-11-15 13:05:00|23094|23078|23098|23078|23165|23093|23094|23043|1756
1636981800000|2021-11-15 13:10:00|23097|23067|23131|23094|23165|23094|23093|23023|1296
1636982100000|2021-11-15 13:15:00|23126|23099|23134|23100|23165|23106|23113|23094|704
1636982400000|2021-11-15 13:20:00|23133|23116|23129|23116|23165|23116|23126|23116|743
1636982700000|2021-11-15 13:25:00|23165|23122|23165|23122|23165|23122|23131|23122|244
1636983000000|2021-11-15 13:30:00|23177|23133|23164|23043|23180|23133|23121|23023|3432
1636983300000|2021-11-15 13:35:00|23153|23044|23401|23302|23425|23302|23108|23000|13254
1636983600000|2021-11-15 13:40:00|23340|23325|23503|23480|23550|23500|23340|23300|10650
1636983900000|2021-11-15 13:45:00|23500|23503|23415|23364|23550|23521|23412|23364|11819
1636984200000|2021-11-15 13:50:00|23396|23338|23450|23439|23450|23439|23396|23338|2696
1636984500000|2021-11-15 13:55:00|23500|23460|23500|23421|23550|23486|23460|23400|10020
1636984800000|2021-11-15 14:00:00|23465|23422|23406|23305|23500|23433|23358|23305|2791
1636985100000|2021-11-15 14:05:00|23363|23300|23400|23350|23440|23350|23362|23290|1787
1636985400000|2021-11-15 14:10:00|23393|23355|23440|23365|23440|23392|23393|23355|2694
1636985700000|2021-11-15 14:15:00|23407|23372|23404|23366|23440|23400|23401|23365|2165
1636986000000|2021-11-15 14:20:00|23403|23375|23406|23367|23440|23388|23396|23366|1579
1636986300000|2021-11-15 14:25:00|23368|23350|23111|23055|23369|23350|23103|23055|16513
1636986600000|2021-11-15 14:30:00|23134|23110|22849|22771|23256|23176|22770|22747|107642
1636986900000|2021-11-15 14:35:00|22868|22778|22698|22663|22960|22904|22573|22563|116045
1636987200000|2021-11-15 14:40:00|22697|22670|22921|22890|23035|23005|22690|22643|76739
1636987500000|2021-11-15 14:45:00|22908|22875|22902|22859|22950|22923|22790|22767|66186
1636987800000|2021-11-15 14:50:00|22898|22868|22991|22970|23035|23011|22867|22854|34413
1636988100000|2021-11-15 14:55:00|22995|22964|23145|23121|23150|23140|22989|22961|48910
1636988400000|2021-11-15 15:00:00|23136|23106|23100|23062|23151|23135|23026|23005|51720
1636988700000|2021-11-15 15:05:00|23095|23065|23060|23042|23138|23120|23054|23041|24125
1636989000000|2021-11-15 15:10:00|23068|23036|22999|22975|23068|23036|22949|22937|23096
1636989300000|2021-11-15 15:15:00|22995|22970|22922|22903|23063|23043|22915|22900|20104
1636989600000|2021-11-15 15:20:00|22912|22900|22985|22950|22995|22981|22912|22900|17670
1636989900000|2021-11-15 15:25:00|22983|22953|22761|22738|22990|22981|22738|22730|50487
1636990200000|2021-11-15 15:30:00|22760|22733|22866|22838|22867|22848|22738|22730|23085
1636990500000|2021-11-15 15:35:00|22869|22827|22795|22778|22900|22878|22772|22760|20187
1636990800000|2021-11-15 15:40:00|22796|22762|22865|22841|22887|22866|22770|22760|28433
1636991100000|2021-11-15 15:45:00|22873|22850|22934|22920|22935|22920|22854|22836|15660
1636991400000|2021-11-15 15:50:00|22927|22911|22957|22932|22974|22955|22876|22854|38509
1636991700000|2021-11-15 15:55:00|22956|22933|23016|22997|23030|23022|22934|22925|20184
1636992000000|2021-11-15 16:00:00|23011|23001|23061|23040|23088|23078|22993|22980|16890
1636992300000|2021-11-15 16:05:00|23055|23038|23168|23152|23170|23163|23013|22999|33538
1636992600000|2021-11-15 16:10:00|23167|23148|23115|23092|23168|23163|23100|23080|13615
1636992900000|2021-11-15 16:15:00|23114|23093|23083|23064|23122|23108|23046|23044|14723
1636993200000|2021-11-15 16:20:00|23082|23062|23067|23041|23112|23087|23019|23008|12048
1636993500000|2021-11-15 16:25:00|23066|23055|23067|23045|23099|23083|23049|23032|8129
1636993800000|2021-11-15 16:30:00|23069|23047|23107|23093|23120|23097|23069|23047|7682
1636994100000|2021-11-15 16:35:00|23111|23098|23072|23062|23163|23142|23071|23062|10940
1636994400000|2021-11-15 16:40:00|23071|23056|22925|22915|23085|23071|22917|22910|25564
1636994700000|2021-11-15 16:45:00|22924|22910|22988|22973|22994|22985|22862|22850|14526
1636995000000|2021-11-15 16:50:00|22987|22974|23049|23031|23054|23049|22975|22963|12902
1636995300000|2021-11-15 16:55:00|23048|23032|22963|22948|23054|23046|22950|22935|51449
1636995600000|2021-11-15 17:00:00|22962|22949|23045|23025|23045|23040|22962|22949|10039
1636995900000|2021-11-15 17:05:00|23044|23027|23046|23032|23054|23036|23024|23006|5009
1636996200000|2021-11-15 17:10:00|23054|23037|23047|23030|23077|23070|23036|23022|9394
1636996500000|2021-11-15 17:15:00|23042|23022|23079|23063|23091|23074|23042|23021|6817
1636996800000|2021-11-15 17:20:00|23082|23064|23056|23034|23084|23070|23031|23015|5557
1636997100000|2021-11-15 17:25:00|23054|23028|23093|23075|23100|23083|23043|23026|6034
1636997400000|2021-11-15 17:30:00|23092|23076|23110|23094|23131|23120|23084|23076|7209
1636997700000|2021-11-15 17:35:00|23109|23095|23155|23145|23161|23153|23106|23094|15613
1636998000000|2021-11-15 17:40:00|23160|23146|23213|23200|23223|23214|23130|23116|31157
1636998300000|2021-11-15 17:45:00|23212|23201|23311|23298|23327|23310|23206|23199|56380
1636998600000|2021-11-15 17:50:00|23317|23299|23300|23286|23365|23350|23219|23213|47497
1636998900000|2021-11-15 17:55:00|23299|23280|23250|23235|23299|23282|23231|23220|13512
1636999200000|2021-11-15 18:00:00|23245|23228|23274|23257|23285|23266|23232|23217|8416
1636999500000|2021-11-15 18:05:00|23273|23249|23288|23270|23288|23282|23246|23223|8764
1636999800000|2021-11-15 18:10:00|23294|23283|23348|23332|23350|23339|23294|23283|28800
1637000100000|2021-11-15 18:15:00|23347|23333|23305|23288|23350|23340|23299|23260|16413
1637000400000|2021-11-15 18:20:00|23310|23292|23288|23276|23319|23310|23264|23250|11070
1637000700000|2021-11-15 18:25:00|23299|23277|23317|23303|23319|23310|23261|23250|6891
1637001000000|2021-11-15 18:30:00|23318|23305|23405|23389|23416|23411|23316|23305|58006
1637001300000|2021-11-15 18:35:00|23399|23390|23468|23446|23469|23446|23390|23379|29059
1637001600000|2021-11-15 18:40:00|23470|23457|23356|23334|23470|23458|23342|23328|13242
1637001900000|2021-11-15 18:45:00|23348|23328|23484|23464|23500|23497|23340|23321|38325
1637002200000|2021-11-15 18:50:00|23477|23472|23427|23412|23515|23502|23409|23400|34768
1637002500000|2021-11-15 18:55:00|23422|23413|23452|23421|23600|23578|23406|23388|82008
1637002800000|2021-11-15 19:00:00|23451|23433|23430|23413|23485|23464|23410|23389|7968
1637003100000|2021-11-15 19:05:00|23429|23403|23377|23366|23429|23404|23339|23328|11904
1637003400000|2021-11-15 19:10:00|23387|23370|23366|23349|23394|23373|23304|23296|16534
1637003700000|2021-11-15 19:15:00|23360|23339|23384|23360|23400|23384|23359|23339|7397
1637004000000|2021-11-15 19:20:00|23381|23363|23443|23425|23450|23431|23373|23355|12678
1637004300000|2021-11-15 19:25:00|23450|23426|23472|23462|23480|23468|23436|23425|19269
1637004600000|2021-11-15 19:30:00|23473|23454|23476|23463|23480|23475|23441|23420|5858
1637004900000|2021-11-15 19:35:00|23475|23457|23420|23404|23475|23458|23394|23380|8525
1637005200000|2021-11-15 19:40:00|23425|23406|23450|23430|23465|23460|23400|23380|18314
1637005500000|2021-11-15 19:45:00|23449|23431|23430|23415|23460|23447|23400|23384|11154
1637005800000|2021-11-15 19:50:00|23437|23412|23484|23460|23489|23478|23437|23412|18215
1637006100000|2021-11-15 19:55:00|23488|23461|23539|23521|23539|23530|23451|23425|22324
1637006400000|2021-11-15 20:00:00|23530|23523|23506|23482|23616|23596|23497|23478|42718
1637006700000|2021-11-15 20:05:00|23517|23484|23515|23497|23534|23511|23484|23471|16430
1637007000000|2021-11-15 20:10:00|23520|23505|23549|23529|23575|23554|23515|23505|11713
1637007300000|2021-11-15 20:15:00|23548|23515|23616|23600|23616|23600|23519|23505|21558
1637007600000|2021-11-15 20:20:00|23620|23608|23643|23630|23660|23650|23620|23608|18107
1637007900000|2021-11-15 20:25:00|23636|23631|23618|23605|23639|23631|23579|23562|14749
1637008200000|2021-11-15 20:30:00|23612|23607|23575|23557|23618|23607|23560|23550|13953
1637008500000|2021-11-15 20:35:00|23568|23556|23510|23503|23568|23556|23484|23475|28891
1637008800000|2021-11-15 20:40:00|23529|23506|23520|23506|23548|23532|23494|23480|22073
1637009100000|2021-11-15 20:45:00|23516|23507|23451|23428|23516|23507|23451|23428|25661
1637009400000|2021-11-15 20:50:00|23450|23429|23517|23499|23518|23510|23435|23420|37652
1637009700000|2021-11-15 20:55:00|23514|23500|23511|23507|23524|23521|23488|23474|68513
1637010000000|2021-11-15 21:00:00|23512|23504|23500|23410|23596|23507|23500|23400|231748
1637010300000|2021-11-15 21:05:00||23450||23450||23450||23450|70
1637010600000|2021-11-15 21:10:00|23499|23446|23497|23446|23499|23446|23485|23446|182
1637010900000|2021-11-15 21:15:00|23498|23400|23498|23400|23498|23400|23498|23400|1088
1637011200000|2021-11-15 21:20:00|23490||23496||23498||23410||1034
1637011500000|2021-11-15 21:25:00|23485||23460||23485||23460||59
1637011800000|2021-11-15 21:30:00|23485||23485||23497||23482||243
1637012100000|2021-11-15 21:35:00||23409||23400||23409||23400|75
1637012400000|2021-11-15 21:40:00||23401||23401||23401||23401|100
1637012700000|2021-11-15 21:45:00|23497|23407|23497|23407|23497|23407|23497|23407|182
1637013000000|2021-11-15 21:50:00|23498|23408|23450|23410|23498|23414|23450|23408|333
1637013300000|2021-11-15 21:55:00|23495|23415|23495|23415|23495|23415|23470|23415|141
1637013600000|2021-11-15 22:00:00|23490||23495||23495||23485||52
1637013900000|2021-11-15 22:05:00||23418||23418||23418||23418|336
1637014200000|2021-11-15 22:10:00||23421||23422||23422||23421|187
1637014500000|2021-11-15 22:15:00|23494|23415|23494|23410|23494|23415|23494|23400|149
1637014800000|2021-11-15 22:20:00|23468|23401|23468|23401|23468|23401|23468|23401|63
1637015100000|2021-11-15 22:25:00|||||||||43
1637015400000|2021-11-15 22:30:00|23494||23495||23495||23494||247
1637015700000|2021-11-15 22:35:00|23485|23415|23485|23415|23485|23415|23485|23415|93
1637016000000|2021-11-15 22:40:00|23480||23480||23480||23480||23
1637016300000|2021-11-15 22:45:00|||||||||51
1637016600000|2021-11-15 22:50:00||23417||23415||23430||23415|226
1637016900000|2021-11-15 22:55:00||23439||23429||23439||23429|210
1637017200000|2021-11-15 23:00:00||23415||23415||23415||23415|15
1637017500000|2021-11-15 23:05:00|23430||23430||23430||23430||101
1637017800000|2021-11-15 23:10:00|23494|23425|23475|23425|23495|23437|23475|23425|174
1637018100000|2021-11-15 23:15:00|23465|23450|23465|23425|23465|23450|23465|23425|241
1637018400000|2021-11-15 23:20:00|||||||||61
1637018700000|2021-11-15 23:25:00|||||||||5
1637019000000|2021-11-15 23:30:00|23450|23415|23450|23415|23450|23415|23450|23415|140
1637019300000|2021-11-15 23:35:00||23425||23425||23425||23425|26
1637019600000|2021-11-15 23:40:00|23435||23435||23435||23435||13
1637019900000|2021-11-15 23:45:00|23450|23430|23450|23431|23450|23431|23435|23430|200
1637020200000|2021-11-15 23:50:00||23449||23449||23449||23449|238
1637020500000|2021-11-15 23:55:00|||||||||3
1637020800000|2021-11-16 00:00:00|23460|23431|23460|23431|23460|23431|23460|23431|351
1637021100000|2021-11-16 00:05:00||23432||23432||23432||23432|98
1637021400000|2021-11-16 00:10:00|||||||||200
1637021700000|2021-11-16 00:15:00|||||||||110
1637022000000|2021-11-16 00:20:00|23455||23453||23455||23453||311
1637022300000|2021-11-16 00:25:00||23440||23440||23440||23440|35
1637022600000|2021-11-16 00:30:00|23425|23432|23453|23400|23453|23432|23425|23400|2160
1637022900000|2021-11-16 00:35:00|23450||23453||23453||23450||33
1637023200000|2021-11-16 00:40:00||23425||23425||23425||23425|87
1637023500000|2021-11-16 00:45:00|23435||23450||23453||23435||165
1637023800000|2021-11-16 00:50:00|23453|23435|23450|23435|23453|23435|23450|23425|502
1637024100000|2021-11-16 00:55:00|23453|23450|23500|23478|23500|23478|23453|23425|512
1637053200000|2021-11-16 09:00:00|23664|23534|23730|23655|23730|23666|23639|23533|558
1637053500000|2021-11-16 09:05:00|23729|23650|23653|23540|23759|23661|23652|23470|384
1637053800000|2021-11-16 09:10:00|23665|23541|23680|23590|23683|23650|23652|23541|443
1637054100000|2021-11-16 09:15:00|23656|23591|23655|23576|23695|23591|23655|23565|97
1637054400000|2021-11-16 09:20:00|23654||23647||23663||23647||57
1637054700000|2021-11-16 09:25:00|23646||23645||23650||23638||37
1637055000000|2021-11-16 09:30:00|23644|23571|23650|23592|23651|23592|23643|23562|0
1637055300000|2021-11-16 09:35:00|23649|23595|23700|23593|23700|23604|23646|23592|187
1637055600000|2021-11-16 09:40:00|23674|23602|23670|23592|23674|23632|23670|23592|81
1637055900000|2021-11-16 09:45:00|23663|23593|23649|23598|23670|23599|23643|23573|14
1637056200000|2021-11-16 09:50:00|23640|23576|23699|23586|23700|23602|23636|23576|132
1637056500000|2021-11-16 09:55:00|23700|23588|23668|23590|23700|23602|23668|23586|13
1637056800000|2021-11-16 10:00:00|23700|23638|23750|23655|23750|23715|23693|23500|1080
1637057100000|2021-11-16 10:05:00|23799|23647|23745|23671|23800|23682|23745|23647|0
1637057400000|2021-11-16 10:10:00|23760|23709|23755|23736|23777|23736|23755|23699|57
1637057700000|2021-11-16 10:15:00|23750||23750||23750||23750||117
1637058000000|2021-11-16 10:20:00||23738||23652||23738||23500|272
1637058300000|2021-11-16 10:25:00|23744|23654|23800|23745|23800|23758|23744|23500|803
1637058600000|2021-11-16 10:30:00|23768|23751|23776|23746|23776|23754|23768|23739|0
1637058900000|2021-11-16 10:35:00|23781|23520|23800|23751|23800|23751|23781|23520|23
1637059200000|2021-11-16 10:40:00||23750||23751||23753||23723|22
1637059500000|2021-11-16 10:45:00|23786|23736|23800|23751|23800|23751|23786|23727|167
1637059800000|2021-11-16 10:50:00||23750||23771||23771||23719|18
1637060100000|2021-11-16 10:55:00||23770||23751||23771||23749|110
1637060400000|2021-11-16 11:00:00|23782|23747|23775|23751|23800|23772|23775|23710|180
1637060700000|2021-11-16 11:05:00|23773|23660|23764|23691|23781|23709|23761|23660|314
1637061000000|2021-11-16 11:10:00|23770|23692|23711|23655|23770|23692|23709|23600|172
1637061300000|2021-11-16 11:15:00|23717|23656|23711|23664|23768|23669|23711|23656|39
1637061600000|2021-11-16 11:20:00||23668||23662||23668||23660|21
1637061900000|2021-11-16 11:25:00||23661||23675||23675||23661|12
1637062200000|2021-11-16 11:30:00||23666||23670||23670||23666|24
1637062500000|2021-11-16 11:35:00|23710|23666|23711|23666|23711|23666|23710|23665|1
1637062800000|2021-11-16 11:40:00|23750|23667|23696|23636|23750|23693|23696|23600|666
1637063100000|2021-11-16 11:45:00|23684|23637|23350|23217|23750|23637|23350|23100|9381
1637063400000|2021-11-16 11:50:00|23284|23243|23370|23290|23370|23301|23270|23100|3199
1637063700000|2021-11-16 11:55:00|23359|23291|23338|23260|23370|23302|23300|23200|1085
1637064000000|2021-11-16 12:00:00|23331|23200|23258|23175|23370|23300|23225|23175|5769
1637064300000|2021-11-16 12:05:00|23257|23176|23194|23070|23302|23225|23100|23002|7667
1637064600000|2021-11-16 12:10:00|23200|23071|23244|23186|23244|23200|23163|23071|3487
1637064900000|2021-11-16 12:15:00|23235|23200|23244|23169|23244|23200|23230|23141|1013
1637065200000|2021-11-16 12:20:00|23200|23176|23244|23200|23244|23220|23200|23125|1131
1637065500000|2021-11-16 12:25:00|23300|23204|23300|23250|23300|23250|23300|23204|3737
1637065800000|2021-11-16 12:30:00|23450|23270|23350|23270|23450|23343|23350|23270|1701
1637066100000|2021-11-16 12:35:00|23340|23293|23349|23300|23350|23300|23328|23270|785
1637066400000|2021-11-16 12:40:00|23346|23271|23340|23271|23400|23323|23298|23270|2442
1637066700000|2021-11-16 12:45:00|23373|23270|23364|23241|23400|23285|23270|23234|1555
1637067000000|2021-11-16 12:50:00|23363|23235|23300|23241|23378|23283|23293|23235|347
1637067300000|2021-11-16 12:55:00|23280|23240|23276|23202|23300|23241|23240|23111|1895
1637067600000|2021-11-16 13:00:00|23285|23203|23250|23203|23293|23235|23250|23203|843
1637067900000|2021-11-16 13:05:00|23200|23220|23200|23126|23200|23220|23200|23123|1491
1637068200000|2021-11-16 13:10:00|23190|23151|23100|23075|23200|23151|23098|23060|6360
1637068500000|2021-11-16 13:15:00|23098|23084|23100|23080|23100|23086|23091|23075|6810
1637068800000|2021-11-16 13:20:00|23170|23088|23231|23154|23250|23154|23156|23080|1437
1637069100000|2021-11-16 13:25:00|23232|23155|23273|23160|23299|23203|23223|23155|856
1637069400000|2021-11-16 13:30:00|23271|23154|23303|23162|23368|23178|23200|23154|741
1637069700000|2021-11-16 13:35:00|23300|23169|23261|23200|23368|23200|23261|23162|445
1637070000000|2021-11-16 13:40:00|23250|23190|23200|23175|23261|23190|23186|23125|2592
1637070300000|2021-11-16 13:45:00|23227|23181|23265|23198|23295|23200|23200|23175|1665
1637070600000|2021-11-16 13:50:00|23262|23192|23190|23150|23262|23193|23190|23125|1522
1637070900000|2021-11-16 13:55:00|23220|23153|23181|23125|23220|23153|23153|23125|1230
1637071200000|2021-11-16 14:00:00||23132||23135||23137||23132|48
1637071500000|2021-11-16 14:05:00|23160|23138|23150|23138|23160|23138|23150|23138|406
1637071800000|2021-11-16 14:10:00|23144|23135|23181|23111|23181|23135|23122|23100|2841
1637072100000|2021-11-16 14:15:00|23180|23115|23178|23133|23180|23133|23178|23115|20
1637072400000|2021-11-16 14:20:00|23181|23138|23181|23165|23194|23165|23181|23133|486
1637072700000|2021-11-16 14:25:00|23200|23185|23440|23401|23500|23416|23200|23120|10340
1637073000000|2021-11-16 14:30:00|23439|23402|23350|23310|23439|23402|23049|23010|98523
1637073300000|2021-11-16 14:35:00|23349|23311|23660|23604|23660|23636|23263|23231|70760
1637073600000|2021-11-16 14:40:00|23656|23621|23845|23814|23880|23851|23560|23518|79570
1637073900000|2021-11-16 14:45:00|23876|23821|23780|23761|23980|23957|23751|23725|69218
1637074200000|2021-11-16 14:50:00|23779|23750|23838|23808|23845|23838|23613|23590|54199
1637074500000|2021-11-16 14:55:00|23832|23810|23693|23675|23832|23810|23693|23674|47236
1637074800000|2021-11-16 15:00:00|23701|23678|23874|23845|23908|23879|23693|23675|42246
1637075100000|2021-11-16 15:05:00|23875|23844|23949|23922|24000|23992|23840|23812|35148
1637075400000|2021-11-16 15:10:00|23953|23911|23777|23741|23953|23922|23644|23624|43720
1637075700000|2021-11-16 15:15:00|23760|23742|23663|23638|23777|23742|23622|23608|31374
1637076000000|2021-11-16 15:20:00|23651|23636|23588|23575|23663|23641|23524|23500|33808
1637076300000|2021-11-16 15:25:00|23584|23574|23554|23538|23612|23600|23554|23522|24809
1637076600000|2021-11-16 15:30:00|23553|23531|23519|23499|23611|23601|23500|23490|30294
1637076900000|2021-11-16 15:35:00|23518|23490|23559|23544|23589|23572|23501|23480|14572
1637077200000|2021-11-16 15:40:00|23558|23539|23473|23461|23558|23539|23438|23423|23113
1637077500000|2021-11-16 15:45:00|23478|23468|23522|23510|23550|23533|23455|23444|15417
1637077800000|2021-11-16 15:50:00|23521|23511|23484|23471|23522|23511|23454|23450|11281
1637078100000|2021-11-16 15:55:00|23493|23477|23539|23520|23570|23557|23479|23466|22060
1637078400000|2021-11-16 16:00:00|23538|23521|23479|23467|23554|23543|23470|23461|13497
1637078700000|2021-11-16 16:05:00|23478|23478|23398|23386|23479|23478|23371|23363|30596
1637079000000|2021-11-16 16:10:00|23397|23387|23406|23388|23423|23406|23348|23341|16524
1637079300000|2021-11-16 16:15:00|23405|23391|23398|23374|23450|23442|23373|23349|16034
1637079600000|2021-11-16 16:20:00|23395|23378|23329|23318|23426|23406|23323|23311|22656
1637079900000|2021-11-16 16:25:00|23325|23312|23248|23231|23357|23344|23228|23220|37393
1637080200000|2021-11-16 16:30:00|23245|23232|23246|23226|23274|23273|23195|23180|26906
1637080500000|2021-11-16 16:35:00|23243|23237|23235|23221|23267|23259|23212|23200|18998
1637080800000|2021-11-16 16:40:00|23233|23218|23233|23210|23253|23239|23188|23170|23930
1637081100000|2021-11-16 16:45:00|23236|23212|23284|23274|23332|23314|23235|23212|14048
1637081400000|2021-11-16 16:50:00|23287|23271|23274|23251|23300|23298|23260|23250|6072
1637081700000|2021-11-16 16:55:00|23273|23250|23264|23241|23322|23318|23244|23235|10876
1637082000000|2021-11-16 17:00:00|23262|23240|23196|23180|23279|23260|23182|23170|13462
1637082300000|2021-11-16 17:05:00|23195|23173|23280|23258|23280|23273|23169|23158|20041
1637082600000|2021-11-16 17:10:00|23279|23259|23303|23287|23347|23336|23278|23258|30651
1637082900000|2021-11-16 17:15:00|23310|23294|23327|23302|23344|23321|23296|23277|6151
1637083200000|2021-11-16 17:20:00|23320|23317|23370|23351|23372|23361|23319|23302|13830
1637083500000|2021-11-16 17:25:00|23369|23354|23349|23335|23377|23364|23333|23315|12203
1637083800000|2021-11-16 17:30:00|23350|23349|23317|23292|23363|23351|23255|23240|32350
1637084100000|2021-11-16 17:35:00|23299|23281|23438|23415|23444|23420|23298|23281|19421
1637084400000|2021-11-16 17:40:00|23430|23409|23487|23476|23500|23491|23418|23400|21605
1637084700000|2021-11-16 17:45:00|23489|23478|23530|23520|23532|23520|23481|23472|18432
1637085000000|2021-11-16 17:50:00|23532|23519|23641|23618|23662|23656|23503|23489|26480
1637085300000|2021-11-16 17:55:00|23631|23617|23677|23665|23680|23674|23613|23605|24686
1637085600000|2021-11-16 18:00:00|23678|23664|23572|23535|23725|23720|23553|23529|26174
1637085900000|2021-11-16 18:05:00|23551|23529|23570|23547|23578|23555|23523|23501|7206
1637086200000|2021-11-16 18:10:00|23574|23551|23611|23598|23615|23611|23560|23546|7961
1637086500000|2021-11-16 18:15:00|23619|23605|23630|23600|23665|23653|23606|23590|13191
1637086800000|2021-11-16 18:20:00|23616|23601|23558|23543|23633|23631|23551|23533|15132
1637087100000|2021-11-16 18:25:00|23570|23556|23614|23590|23652|23639|23559|23539|28774
1637087400000|2021-11-16 18:30:00|23618|23617|23632|23624|23646|23639|23606|23590|8728
1637087700000|2021-11-16 18:35:00|23631|23619|23646|23631|23646|23639|23600|23591|5766
1637088000000|2021-11-16 18:40:00|23645|23632|23619|23600|23646|23632|23596|23585|4606
1637088300000|2021-11-16 18:45:00|23620|23602|23655|23635|23660|23655|23620|23602|7979
1637088600000|2021-11-16 18:50:00|23654|23639|23646|23630|23659|23648|23615|23601|8570
1637088900000|2021-11-16 18:55:00|23645|23633|23607|23589|23646|23633|23565|23549|16412
1637089200000|2021-11-16 19:00:00|23619|23599|23633|23607|23659|23648|23616|23598|11800
1637089500000|2021-11-16 19:05:00|23630|23613|23498|23481|23630|23614|23490|23475|15467
1637089800000|2021-11-16 19:10:00|23499|23490|23576|23560|23597|23573|23499|23490|11452
1637090100000|2021-11-16 19:15:00|23566|23561|23571|23554|23591|23583|23552|23541|5757
1637090400000|2021-11-16 19:20:00|23569|23556|23547|23526|23582|23569|23509|23501|7958
1637090700000|2021-11-16 19:25:00|23546|23530|23549|23531|23571|23555|23534|23513|3913
1637091000000|2021-11-16 19:30:00|23548|23532|23498|23481|23560|23542|23498|23480|7814
1637091300000|2021-11-16 19:35:00|23519|23497|23561|23544|23570|23556|23517|23485|7180
1637091600000|2021-11-16 19:40:00|23570|23545|23630|23612|23630|23625|23569|23545|16283
1637091900000|2021-11-16 19:45:00|23629|23613|23640|23624|23640|23635|23603|23589|15595
1637092200000|2021-11-16 19:50:00|23649|23632|23597|23585|23650|23639|23591|23581|11106
1637092500000|2021-11-16 19:55:00|23596|23587|23597|23578|23623|23609|23568|23550|8324
1637092800000|2021-11-16 20:00:00|23601|23588|23549|23534|23601|23590|23520|23504|18488
1637093100000|2021-11-16 20:05:00|23546|23535|23527|23496|23547|23539|23480|23465|12376
1637093400000|2021-11-16 20:10:00|23515|23493|23486|23449|23529|23505|23445|23430|10890
1637093700000|2021-11-16 20:15:00|23484|23470|23538|23528|23547|23535|23484|23470|15504
1637094000000|2021-11-16 20:20:00|23537|23524|23520|23499|23553|23539|23502|23482|14938
1637094300000|2021-11-16 20:25:00|23518|23502|23533|23510|23545|23535|23505|23500|9786
1637094600000|2021-11-16 20:30:00|23528|23516|23550|23538|23570|23560|23511|23498|18620
1637094900000|2021-11-16 20:35:00|23546|23535|23565|23539|23590|23572|23546|23535|8278
1637095200000|2021-11-16 20:40:00|23563|23548|23582|23552|23582|23574|23542|23532|15376
1637095500000|2021-11-16 20:45:00|23570|23560|23579|23564|23618|23605|23565|23559|32088
1637095800000|2021-11-16 20:50:00|23585|23567|23525|23489|23597|23581|23509|23489|24469
1637096100000|2021-11-16 20:55:00|23509|23476|23428|23420|23509|23480|23389|23375|98716
1637096400000|2021-11-16 21:00:00|23430|23400|23589|23400|23590|23400|23428|23400|351
1637096700000|2021-11-16 21:05:00|23585|23420|23500|23435|23585|23435|23430|23420|1111
1637097000000|2021-11-16 21:10:00||23470||23435||23470||23435|308
1637097300000|2021-11-16 21:15:00|23471|23436|23466|23400|23498|23436|23466|23400|362
1637097600000|2021-11-16 21:20:00|23498||23500||23500||23498||56
1637097900000|2021-11-16 21:25:00|||||||||93
1637098200000|2021-11-16 21:30:00|||||||||95
1637098500000|2021-11-16 21:35:00|23475||23475||23475||23475||146
1637098800000|2021-11-16 21:40:00||23455||23402||23455||23402|1096
1637099100000|2021-11-16 21:45:00|||||||||650
1637099400000|2021-11-16 21:50:00|23449||23449||23449||23449||35
1637099700000|2021-11-16 21:55:00|23440||23440||23440||23440||121
1637100000000|2021-11-16 22:00:00|||||||||91
1637100300000|2021-11-16 22:05:00|||||||||203
1637100600000|2021-11-16 22:10:00|23449|23410|23435|23410|23449|23410|23430|23410|55
1637100900000|2021-11-16 22:15:00|23430||23425||23430||23425||620
1637101200000|2021-11-16 22:20:00|23418|23402|23425|23372|23425|23402|23410|23361|1730
1637101500000|2021-11-16 22:25:00|23417|23394|23500|23382|23500|23397|23417|23372|1860
1637101800000|2021-11-16 22:30:00|23498||23498||23498||23498||0
1637102100000|2021-11-16 22:35:00|23450||23450||23450||23425||216
1637102400000|2021-11-16 22:40:00|23428||23498||23498||23428||92
1637102700000|2021-11-16 22:45:00|23428|23392|23498|23410|23498|23410|23428|23392|10
1637103000000|2021-11-16 22:50:00||23450||23410||23450||23410|80
1637103300000|2021-11-16 22:55:00|||||||||200
1637103600000|2021-11-16 23:00:00|23450|23383|23498|23420|23498|23420|23450|23383|210
1637103900000|2021-11-16 23:05:00|23456||23450||23456||23450||20
1637104200000|2021-11-16 23:10:00|23500||23500||23500||23500||426
1637104500000|2021-11-16 23:15:00||23434||23434||23434||23434|167
1637104800000|2021-11-16 23:20:00|23490|23420|23455|23420|23490|23420|23455|23420|6
1637105100000|2021-11-16 23:25:00|||||||||90
1637105400000|2021-11-16 23:30:00|23450||23440||23450||23440||11
1637105700000|2021-11-16 23:35:00|23450||23450||23450||23450||51
1637106000000|2021-11-16 23:40:00||23435||23383||23435||23382|801
1637106300000|2021-11-16 23:45:00|23440|23410|23440|23383|23440|23410|23440|23382|132
1637106600000|2021-11-16 23:50:00|||||||||131
1637106900000|2021-11-16 23:55:00|||||||||20
1637107200000|2021-11-17 00:00:00|23450|23445|23465|23385|23465|23445|23435|23385|713
1637107500000|2021-11-17 00:05:00|||||||||20
1637107800000|2021-11-17 00:10:00|23499|23313|23499|23300|23499|23329|23499|23300|1010
1637108100000|2021-11-17 00:15:00|23494|23301|23492|23306|23494|23306|23492|23301|117
1637108400000|2021-11-17 00:20:00|23400|23300|23400|23300|23400|23300|23400|23300|171
1637108700000|2021-11-17 00:25:00|||||||||1
1637109000000|2021-11-17 00:30:00|23345|23301|23345|23303|23345|23303|23345|23301|291
1637109300000|2021-11-17 00:35:00||23304||23300||23306||23300|23
1637109600000|2021-11-17 00:40:00|||||||||54
1637109900000|2021-11-17 00:45:00|23400||23400||23400||23400||279
1637110200000|2021-11-17 00:50:00|23310||23310||23310||23310||42
1637110500000|2021-11-17 00:55:00||23305||23300||23309||23300|93
1637139600000|2021-11-17 09:00:00|23719|23531|23542|23463|23970|23531|23537|23450|514
1637139900000|2021-11-17 09:05:00|23551|23464|23634|23515|23700|23517|23500|23464|509
1637140200000|2021-11-17 09:10:00|23630|23519|23500|23433|23700|23519|23477|23338|585
1637140500000|2021-11-17 09:15:00|23499|23438|23500|23394|23500|23438|23462|23291|432
1637140800000|2021-11-17 09:20:00|23458|23397|23500|23408|23500|23409|23458|23320|58
1637141100000|2021-11-17 09:25:00|23452|23409|23500|23400|23500|23409|23409|23391|325
1637141400000|2021-11-17 09:30:00||23397||23394||23409||23391|22
1637141700000|2021-11-17 09:35:00|23499|23395|23499|23395|23500|23403|23499|23391|3
1637142000000|2021-11-17 09:40:00|23500|23391|23502|23400|23600|23427|23495|23391|505
1637142300000|2021-11-17 09:45:00|23501|23401|23514|23410|23600|23439|23498|23391|118
1637142600000|2021-11-17 09:50:00|23513|23409|23519|23393|23600|23507|23500|23393|475
1637142900000|2021-11-17 09:55:00|23521|23391|23495|23341|23529|23391|23459|23320|330
1637143200000|2021-11-17 10:00:00|23499|23342|23569|23447|23870|23458|23497|23331|319
1637143500000|2021-11-17 10:05:00|23576|23438|23619|23483|23853|23497|23500|23438|186
1637143800000|2021-11-17 10:10:00|23590|23470|23597|23500|23853|23500|23546|23464|13
1637144100000|2021-11-17 10:15:00|23595|23483|23599|23477|23599|23487|23594|23475|400
1637144400000|2021-11-17 10:20:00|23524|23478|23500|23464|23524|23486|23500|23464|289
1637144700000|2021-11-17 10:25:00||23465||23465||23465||23465|31
1637145000000|2021-11-17 10:30:00||23464||23464||23464||23464|17
1637145300000|2021-11-17 10:35:00|23600|23465|23543|23465|23700|23471|23543|23465|407
1637145600000|2021-11-17 10:40:00|23533|23464|23465|23400|23539|23464|23465|23400|276
1637145900000|2021-11-17 10:45:00|||||||||7
1637146200000|2021-11-17 10:50:00|||||||||7
1637146500000|2021-11-17 10:55:00|||||||||129
1637146800000|2021-11-17 11:00:00|23462||23462||23462||23462||58
1637147100000|2021-11-17 11:05:00|23461||23457||23461||23457||54
1637147400000|2021-11-17 11:10:00|||||||||1
1637147700000|2021-11-17 11:15:00|23465||23464||23465||23464||176
1637148000000|2021-11-17 11:20:00|23460||23455||23460||23455||6
1637148300000|2021-11-17 11:25:00|23463||23457||23465||23457||24
1637148600000|2021-11-17 11:30:00|23465||23461||23465||23461||4
1637148900000|2021-11-17 11:35:00|23460||23456||23460||23456||22
1637149200000|2021-11-17 11:40:00|23451||23446||23459||23446||56
1637149500000|2021-11-17 11:45:00|23445|23300|23439|23325|23462|23335|23411|23300|365
1637149800000|2021-11-17 11:50:00|23438|23318|23442|23332|23446|23333|23438|23318|0
1637150100000|2021-11-17 11:55:00|23441|23329|23454|23300|23463|23388|23434|23300|131
1637150400000|2021-11-17 12:00:00|23445|23333|23395|23340|23445|23340|23333|23291|2127
1637150700000|2021-11-17 12:05:00||23361||23361||23361||23361|336
1637151000000|2021-11-17 12:10:00|23386|23340|23451|23360|23459|23361|23386|23325|1427
1637151300000|2021-11-17 12:15:00|23465|23300|23393|23331|23465|23340|23374|23300|204
1637151600000|2021-11-17 12:20:00|23391|23351|23427|23350|23450|23354|23387|23300|636
1637151900000|2021-11-17 12:25:00|23440|23333|23400|23333|23440|23335|23400|23333|182
1637152200000|2021-11-17 12:30:00|23411|23363|23400|23334|23411|23363|23395|23333|174
1637152500000|2021-11-17 12:35:00|23393|23340|23450|23425|23450|23425|23393|23334|633
1637152800000|2021-11-17 12:40:00|||||||||407
1637153100000|2021-11-17 12:45:00|||||||||384
1637153400000|2021-11-17 12:50:00|||||||||15
1637153700000|2021-11-17 12:55:00|||||||||418
1637154000000|2021-11-17 13:00:00|23445||23450||23450||23445||109
1637154300000|2021-11-17 13:05:00|||||||||117
1637154600000|2021-11-17 13:10:00|23442|23400|23410|23370|23450|23400|23410|23370|3460
1637154900000|2021-11-17 13:15:00|23408||23408||23408||23395||293
1637155200000|2021-11-17 13:20:00|||||||||113
1637155500000|2021-11-17 13:25:00|||||||||52
1637155800000|2021-11-17 13:30:00|23407|23350|23350|23333|23408|23350|23350|23333|767
1637156100000|2021-11-17 13:35:00|23346|23303|23433|23321|23433|23332|23346|23303|513
1637156400000|2021-11-17 13:40:00|23380|23340|23380|23317|23380|23340|23380|23315|211
1637156700000|2021-11-17 13:45:00||23318||23325||23325||23311|97
1637157000000|2021-11-17 13:50:00|23400|23331|23450|23400|23450|23400|23400|23329|738
1637157300000|2021-11-17 13:55:00|23405|23325|23428|23338|23450|23400|23405|23325|1434
1637157600000|2021-11-17 14:00:00|23425|23339|23405|23337|23425|23345|23389|23331|127
1637157900000|2021-11-17 14:05:00|23404|23343|23370|23300|23404|23343|23352|23300|1064
1637158200000|2021-11-17 14:10:00|23367|23301|23365|23314|23367|23314|23365|23300|257
1637158500000|2021-11-17 14:15:00|23374|23315|23385|23300|23387|23340|23344|23300|1096
1637158800000|2021-11-17 14:20:00|23386|23312|23386|23335|23386|23335|23386|23312|93
1637159100000|2021-11-17 14:25:00|23350|23312|23450|23410|23450|23410|23342|23300|5082
1637159400000|2021-11-17 14:30:00|23480|23375|23605|23535|23775|23744|23478|23315|84725
1637159700000|2021-11-17 14:35:00|23580|23555|23648|23620|23847|23814|23507|23500|94525
1637160000000|2021-11-17 14:40:00|23647|23631|23779|23732|23857|23842|23571|23551|73533
1637160300000|2021-11-17 14:45:00|23794|23757|23611|23584|23840|23817|23604|23580|55157
1637160600000|2021-11-17 14:50:00|23615|23606|23689|23657|23720|23694|23562|23550|22795
1637160900000|2021-11-17 14:55:00|23677|23664|23681|23648|23717|23697|23600|23584|28022
1637161200000|2021-11-17 15:00:00|23684|23649|23800|23773|23850|23833|23681|23649|64375
1637161500000|2021-11-17 15:05:00|23801|23774|23913|23891|23915|23903|23744|23720|54507
1637161800000|2021-11-17 15:10:00|23912|23896|23696|23679|23950|23944|23680|23649|82669
1637162100000|2021-11-17 15:15:00|23706|23678|23830|23808|23830|23815|23594|23580|34512
1637162400000|2021-11-17 15:20:00|23809|23819|23864|23826|23910|23899|23799|23762|57930
1637162700000|2021-11-17 15:25:00|23863|23827|23844|23823|23863|23831|23749|23729|19723
1637163000000|2021-11-17 15:30:00|23849|23824|23815|23800|23911|23897|23815|23800|19438
1637163300000|2021-11-17 15:35:00|23814|23804|23829|23811|23872|23846|23760|23750|14340
1637163600000|2021-11-17 15:40:00|23828|23814|23825|23801|23885|23864|23795|23780|16849
1637163900000|2021-11-17 15:45:00|23835|23803|23972|23951|24050|24024|23819|23803|84948
1637164200000|2021-11-17 15:50:00|23971|23952|23926|23907|24030|24017|23912|23891|27039
1637164500000|2021-11-17 15:55:00|23925|23908|23910|23892|23980|23957|23853|23814|18858
1637164800000|2021-11-17 16:00:00|23909|23878|23950|23927|23952|23937|23890|23866|13369
1637165100000|2021-11-17 16:05:00|23940|23919|23932|23918|23968|23952|23898|23875|15376
1637165400000|2021-11-17 16:10:00|23931|23915|24024|23996|24040|24036|23920|23900|50810
1637165700000|2021-11-17 16:15:00|24023|23997|24129|24108|24139|24133|24023|23997|77215
1637166000000|2021-11-17 16:20:00|24138|24113|24170|24151|24248|24237|24130|24108|58020
1637166300000|2021-11-17 16:25:00|24165|24137|24269|24253|24322|24314|24128|24116|109296
1637166600000|2021-11-17 16:30:00|24268|24250|24394|24378|24400|24394|24224|24202|33170
1637166900000|2021-11-17 16:35:00|24390|24374|24435|24421|24479|24466|24352|24338|62967
1637167200000|2021-11-17 16:40:00|24433|24418|24369|24356|24443|24420|24298|24285|52208
1637167500000|2021-11-17 16:45:00|24367|24357|24344|24324|24369|24364|24244|24233|55544
1637167800000|2021-11-17 16:50:00|24336|24325|24499|24482|24499|24491|24307|24290|38899
1637168100000|2021-11-17 16:55:00|24498|24483|24560|24541|24571|24557|24395|24361|75270
1637168400000|2021-11-17 17:00:00|24553|24536|24407|24385|24571|24558|24395|24380|37495
1637168700000|2021-11-17 17:05:00|24409|24394|24468|24452|24489|24470|24366|24350|25828
1637169000000|2021-11-17 17:10:00|24475|24455|24499|24463|24598|24585|24467|24448|39727
1637169300000|2021-11-17 17:15:00|24483|24448|24409|24385|24488|24468|24385|24372|26740
1637169600000|2021-11-17 17:20:00|24399|24386|24398|24389|24416|24393|24337|24320|26634
1637169900000|2021-11-17 17:25:00|24400|24392|24312|24288|24445|24420|24288|24270|23939
1637170200000|2021-11-17 17:30:00|24306|24279|24399|24359|24400|24382|24244|24233|20474
1637170500000|2021-11-17 17:35:00|24398|24363|24401|24383|24422|24409|24371|24354|12365
1637170800000|2021-11-17 17:40:00|24406|24384|24389|24374|24420|24397|24357|24350|13030
1637171100000|2021-11-17 17:45:00|24396|24373|24466|24443|24490|24471|24368|24350|22036
1637171400000|2021-11-17 17:50:00|24465|24445|24399|24368|24465|24445|24385|24365|14079
1637171700000|2021-11-17 17:55:00|24396|24369|24434|24392|24434|24412|24312|24296|34846
1637172000000|2021-11-17 18:00:00|24408|24385|24512|24499|24588|24579|24407|24385|26765
1637172300000|2021-11-17 18:05:00|24511|24494|24484|24470|24540|24524|24456|24435|13461
1637172600000|2021-11-17 18:10:00|24487|24472|24570|24550|24621|24606|24487|24472|44738
1637172900000|2021-11-17 18:15:00|24569|24553|24581|24565|24600|24591|24530|24520|13261
1637173200000|2021-11-17 18:20:00|24578|24557|24611|24592|24646|24642|24578|24556|21076
1637173500000|2021-11-17 18:25:00|24610|24596|24729|24707|24729|24707|24610|24596|46786
1637173800000|2021-11-17 18:30:00|24720|24696|24686|24662|24730|24716|24612|24600|22921
1637174100000|2021-11-17 18:35:00|24684|24674|24662|24643|24684|24674|24516|24501|22995
1637174400000|2021-11-17 18:40:00|24664|24646|24758|24740|24758|24749|24633|24611|31909
1637174700000|2021-11-17 18:45:00|24759|24750|24729|24718|24762|24754|24689|24675|16758
1637175000000|2021-11-17 18:50:00|24724|24711|24697|24687|24750|24730|24684|24660|18692
1637175300000|2021-11-17 18:55:00|24696|24686|24762|24744|24769|24751|24692|24679|18744
1637175600000|2021-11-17 19:00:00|24766|24745|24865|24851|24865|24851|24724|24710|56386
1637175900000|2021-11-17 19:05:00|24859|24843|24779|24762|24865|24853|24714|24701|25802
1637176200000|2021-11-17 19:10:00|24778|24754|24692|24676|24778|24754|24668|24651|16235
1637176500000|2021-11-17 19:15:00|24700|24677|24775|24761|24775|24762|24691|24672|12830
1637176800000|2021-11-17 19:20:00|24784|24767|24760|24751|24800|24785|24738|24724|22583
1637177100000|2021-11-17 19:25:00|24763|24753|24872|24861|24884|24865|24752|24743|30256
1637177400000|2021-11-17 19:30:00|24871|24862|24816|24798|24914|24901|24785|24769|52209
1637177700000|2021-11-17 19:35:00|24815|24800|24829|24802|24842|24825|24782|24773|15126
1637178000000|2021-11-17 19:40:00|24828|24810|24783|24774|24829|24811|24742|24725|20180
1637178300000|2021-11-17 19:45:00|24788|24779|24684|24664|24792|24781|24677|24664|20827
1637178600000|2021-11-17 19:50:00|24677|24660|24655|24638|24693|24671|24632|24622|20740
1637178900000|2021-11-17 19:55:00|24654|24644|24729|24708|24750|24743|24618|24603|19745
1637179200000|2021-11-17 20:00:00|24724|24715|24493|24485|24724|24715|24493|24485|45408
1637179500000|2021-11-17 20:05:00|24489|24481|24419|24410|24522|24507|24418|24403|35549
1637179800000|2021-11-17 20:10:00|24435|24409|24506|24492|24522|24512|24421|24409|27750
1637180100000|2021-11-17 20:15:00|24509|24494|24469|24452|24520|24494|24430|24411|25303
1637180400000|2021-11-17 20:20:00|24468|24453|24371|24356|24468|24458|24346|24333|35331
1637180700000|2021-11-17 20:25:00|24372|24359|24355|24336|24415|24396|24338|24325|23272
1637181000000|2021-11-17 20:30:00|24354|24325|24470|24461|24480|24472|24333|24320|31843
1637181300000|2021-11-17 20:35:00|24476|24462|24406|24395|24476|24462|24394|24380|28435
1637181600000|2021-11-17 20:40:00|24400|24396|24310|24294|24407|24396|24299|24279|28952
1637181900000|2021-11-17 20:45:00|24309|24293|24281|24265|24340|24327|24256|24250|35122
1637182200000|2021-11-17 20:50:00|24282|24271|24266|24238|24291|24275|24170|24157|71354
1637182500000|2021-11-17 20:55:00|24234|24233|24239|24223|24283|24265|24199|24189|110398
1637182800000|2021-11-17 21:00:00|24238|24216|24200|24178|24238|24216|24198|24103|190281
1637183100000|2021-11-17 21:05:00|24186|24175|24196|24100|24200|24175|24180|24079|1839
1637183400000|2021-11-17 21:10:00|24200|24101|24200|24190|24200|24190|24178|24101|1326
1637183700000|2021-11-17 21:15:00|24180|24180|24180|24150|24200|24195|24180|24108|658
1637184000000|2021-11-17 21:20:00|24200|24153|24170|24150|24200|24153|24170|24150|839
1637184300000|2021-11-17 21:25:00|24180||24180||24180||24180||216
1637184600000|2021-11-17 21:30:00||24166||24150||24166||24150|251
1637184900000|2021-11-17 21:35:00|24200|24156|24213|24150|24213|24156|24180|24150|1009
1637185200000|2021-11-17 21:40:00|24205|24163|24205|24150|24205|24163|24205|24150|1951
1637185500000|2021-11-17 21:45:00|24213|24151|24200|24151|24213|24151|24200|24151|315
1637185800000|2021-11-17 21:50:00|||||||||217
1637186100000|2021-11-17 21:55:00|24199|24150|24199|24150|24199|24150|24151|24150|761
1637186400000|2021-11-17 22:00:00|24195||24180||24195||24180||160
1637186700000|2021-11-17 22:05:00|24185||24195||24195||24185||419
1637187000000|2021-11-17 22:10:00|24200|24159|24213|24175|24213|24180|24200|24150|2190
1637187300000|2021-11-17 22:15:00||24200||24200||24200||24200|173
1637187600000|2021-11-17 22:20:00||24175||24180||24180||24175|161
1637187900000|2021-11-17 22:25:00||24200||24200||24200||24180|93
1637188200000|2021-11-17 22:30:00||24180||24185||24185||24180|107
1637188500000|2021-11-17 22:35:00|||||||||128
1637188800000|2021-11-17 22:40:00||24190||24195||24195||24190|36
1637189100000|2021-11-17 22:45:00|||||||||63
1637189400000|2021-11-17 22:50:00||24196||24196||24196||24196|240
1637189700000|2021-11-17 22:55:00|||||||||105
1637190000000|2021-11-17 23:00:00|||||||||435
1637190300000|2021-11-17 23:05:00|||||||||72
1637190600000|2021-11-17 23:10:00|||||||||202
1637190900000|2021-11-17 23:15:00|||||||||69
1637191200000|2021-11-17 23:20:00|24200||24200||24200||24200||38
1637191500000|2021-11-17 23:25:00|||||||||24
1637191800000|2021-11-17 23:30:00|24213||24213||24213||24213||220
1637192100000|2021-11-17 23:35:00|||||||||72
1637192400000|2021-11-17 23:40:00||24205||24210||24210||24205|853
1637192700000|2021-11-17 23:45:00|||||||||24
1637193000000|2021-11-17 23:50:00|24212|24196|24213|24196|24213|24196|24212|24196|203
1637193300000|2021-11-17 23:55:00||24200||24200||24200||24200|15
1637193600000|2021-11-18 00:00:00|24251|24196|24268|24196|24268|24196|24251|24196|612
1637193900000|2021-11-18 00:05:00||24198||24201||24201||24198|0
1637194200000|2021-11-18 00:10:00|24319|24200|24300|24200|24319|24200|24300|24200|258
1637194500000|2021-11-18 00:15:00||24202||24200||24202||24200|90
1637194800000|2021-11-18 00:20:00||24202||24202||24202||24202|84
1637195100000|2021-11-18 00:25:00||24225||24235||24235||24225|61
1637195400000|2021-11-18 00:30:00|||||||||19
1637195700000|2021-11-18 00:35:00|||||||||28
1637196000000|2021-11-18 00:40:00|||||||||453
1637196300000|2021-11-18 00:45:00|24290||24290||24300||24290||149
1637196600000|2021-11-18 00:50:00|24300|24250|24288|24235|24300|24250|24288|24235|97
1637196900000|2021-11-18 00:55:00|24300|24250|24300|24250|24300|24250|24300|24250|58
1637226000000|2021-11-18 09:00:00|24779|24583|24550|24504|24990|24620|24528|24400|2087
1637226300000|2021-11-18 09:05:00|24572|24506|24679|24622|24990|24622|24572|24400|958
1637226600000|2021-11-18 09:10:00|24667|24569|24643|24557|24679|24604|24622|24535|1631
1637226900000|2021-11-18 09:15:00|24627|24558|24600|24535|24643|24586|24593|24535|272
1637227200000|2021-11-18 09:20:00|24599|24549|24477|24400|24643|24549|24444|24400|1248
1637227500000|2021-11-18 09:25:00|24494|24401|24480|24406|24643|24406|24473|24401|24
1637227800000|2021-11-18 09:30:00|24450|24407|24518|24421|24643|24421|24450|24400|561
1637228100000|2021-11-18 09:35:00|24511|24432|24517|24448|24528|24448|24511|24432|1
1637228400000|2021-11-18 09:40:00|24520|24449|24532|24461|24545|24461|24517|24444|95
1637228700000|2021-11-18 09:45:00|24564|24469|24497|24421|24564|24469|24479|24421|369
1637229000000|2021-11-18 09:50:00||24400||24400||24415||24400|763
1637229300000|2021-11-18 09:55:00|24494|24402|24491|24400|24497|24405|24464|24400|52
1637229600000|2021-11-18 10:00:00|24497|24430|24558|24490|24560|24492|24497|24400|1438
1637229900000|2021-11-18 10:05:00|24610|24483|24533|24480|24610|24493|24533|24480|241
1637230200000|2021-11-18 10:10:00|24557|24484|24573|24491|24585|24491|24533|24484|85
1637230500000|2021-11-18 10:15:00|24572|24496|24571|24496|24604|24510|24567|24491|186
1637230800000|2021-11-18 10:20:00|24578||24550||24643||24550||75
1637231100000|2021-11-18 10:25:00|24576|24486|24567|24501|24643|24509|24567|24480|248
1637231400000|2021-11-18 10:30:00|24539|24491|24590|24501|24643|24579|24500|24491|1406
1637231700000|2021-11-18 10:35:00|24610|24503|24643|24594|24643|24594|24587|24491|552
1637232000000|2021-11-18 10:40:00|24636|24599|24643|24512|24643|24600|24600|24512|553
1637232300000|2021-11-18 10:45:00|24640|24542|24636|24550|24640|24550|24636|24542|50
1637232600000|2021-11-18 10:50:00|24635|24580|24643|24576|24643|24595|24635|24550|372
1637232900000|2021-11-18 10:55:00|24600|24575|24600|24551|24600|24595|24595|24550|446
1637233200000|2021-11-18 11:00:00|24627|24580|24740|24606|24800|24640|24627|24560|1889
1637233500000|2021-11-18 11:05:00|24738|24605|24724|24621|24739|24625|24714|24550|165
1637233800000|2021-11-18 11:10:00|24723|24622|24712|24623|24723|24625|24709|24620|175
1637234100000|2021-11-18 11:15:00|24710|24624|24727|24663|24727|24663|24709|24623|45
1637234400000|2021-11-18 11:20:00||24664||24667||24667||24664|14
1637234700000|2021-11-18 11:25:00|24719|24668|24798|24682|24800|24727|24719|24665|455
1637235000000|2021-11-18 11:30:00|24765|24691|24758|24665|24798|24714|24757|24665|185
1637235300000|2021-11-18 11:35:00|24757|24667|24766|24675|24775|24686|24731|24665|60
1637235600000|2021-11-18 11:40:00|24765|24676|24758|24665|24768|24688|24735|24665|172
1637235900000|2021-11-18 11:45:00|24757|24660|24745|24664|24759|24664|24741|24550|322
1637236200000|2021-11-18 11:50:00|24741|24550|24720|24618|24754|24635|24692|24550|356
1637236500000|2021-11-18 11:55:00|24719|24606|24703|24624|24914|24632|24693|24606|55
1637236800000|2021-11-18 12:00:00|24705|24620|24580|24480|24719|24650|24500|24480|3839
1637237100000|2021-11-18 12:05:00|24555|24492|24599|24452|24599|24523|24488|24452|1034
1637237400000|2021-11-18 12:10:00|24503|24450|24498|24418|24599|24450|24450|24400|2170
1637237700000|2021-11-18 12:15:00|24450|24414|24508|24450|24509|24482|24450|24414|1119
1637238000000|2021-11-18 12:20:00|24490|24428|24480|24412|24526|24450|24469|24400|1052
1637238300000|2021-11-18 12:25:00|24489|24413|24490|24420|24519|24459|24488|24400|529
1637238600000|2021-11-18 12:30:00|24500|24421|24500|24414|24500|24428|24485|24408|213
1637238900000|2021-11-18 12:35:00|24488|24423|24490|24441|24500|24441|24475|24400|451
1637239200000|2021-11-18 12:40:00|24473|24400|24475|24410|24490|24415|24441|24400|102
1637239500000|2021-11-18 12:45:00|24474|24411|24479|24430|24490|24430|24467|24400|641
1637239800000|2021-11-18 12:50:00|24490|24420|24478|24420|24500|24420|24478|24420|342
1637240100000|2021-11-18 12:55:00|24441|24435|24441|24410|24441|24435|24441|24410|745
1637240400000|2021-11-18 13:00:00||24416||24416||24416||24416|698
1637240700000|2021-11-18 13:05:00|24435|24410|24440|24400|24441|24410|24435|24400|939
1637241000000|2021-11-18 13:10:00|24441||24441||24441||24441||219
1637241300000|2021-11-18 13:15:00||24420||24420||24420||24420|107
1637241600000|2021-11-18 13:20:00|24436|24410|24600|24512|24600|24524|24436|24410|1904
1637241900000|2021-11-18 13:25:00|24599|24525|24599|24541|24599|24541|24599|24515|892
1637242200000|2021-11-18 13:30:00|24594|24540|24599|24550|24599|24551|24585|24510|497
1637242500000|2021-11-18 13:35:00|24593|24551|24600|24551|24600|24577|24590|24550|1334
1637242800000|2021-11-18 13:40:00|24592|24550|24650|24575|24650|24590|24592|24550|524
1637243100000|2021-11-18 13:45:00|24622|24580|24650|24600|24650|24608|24622|24580|460
1637243400000|2021-11-18 13:50:00|24640|24604|24621|24580|24640|24607|24621|24580|803
1637243700000|2021-11-18 13:55:00|24608|24600|24580|24510|24630|24600|24564|24510|2064
1637244000000|2021-11-18 14:00:00|24565|24500|24580|24500|24580|24510|24565|24500|465
1637244300000|2021-11-18 14:05:00|24539|24560|24539|24510|24539|24575|24539|24505|549
1637244600000|2021-11-18 14:10:00|24540|24500|24572|24500|24573|24507|24504|24500|1082
1637244900000|2021-11-18 14:15:00|24553||24560||24560||24553||479
1637245200000|2021-11-18 14:20:00|24550|24488|24559|24488|24559|24488|24522|24488|989
1637245500000|2021-11-18 14:25:00|24558|24515|24632|24612|24700|24665|24558|24488|4110
1637245800000|2021-11-18 14:30:00|24680|24617|24818|24773|24984|24964|24404|24360|140629
1637246100000|2021-11-18 14:35:00|24843|24782|25170|25126|25320|25298|24800|24773|190524
1637246400000|2021-11-18 14:40:00|25148|25112|24993|24953|25149|25120|24767|24744|85728
1637246700000|2021-11-18 14:45:00|25000|24955|25102|25057|25168|25138|24874|24848|78513
1637247000000|2021-11-18 14:50:00|25100|25066|25061|25012|25200|25170|24869|24853|75068
1637247300000|2021-11-18 14:55:00|25052|25011|24976|24906|25080|25037|24858|24830|51717
1637247600000|2021-11-18 15:00:00|24974|24907|25059|25017|25064|25044|24931|24906|26160
1637247900000|2021-11-18 15:05:00|25049|25016|24949|24911|25100|25093|24935|24910|32623
1637248200000|2021-11-18 15:10:00|24942|24912|24601|24572|24949|24917|24566|24550|75109
1637248500000|2021-11-18 15:15:00|24591|24565|24593|24559|24740|24708|24504|24488|61097
1637248800000|2021-11-18 15:20:00|24576|24547|24649|24627|24700|24679|24556|24543|33547
1637249100000|2021-11-18 15:25:00|24663|24637|24713|24681|24730|24711|24591|24567|56602
1637249400000|2021-11-18 15:30:00|24708|24690|24885|24870|24900|24887|24700|24675|58570
1637249700000|2021-11-18 15:35:00|24892|24867|24969|24930|25040|25010|24885|24857|61864
1637250000000|2021-11-18 15:40:00|24967|24944|24813|24790|25000|24963|24806|24774|19925
1637250300000|2021-11-18 15:45:00|24836|24791|24912|24885|24930|24918|24828|24790|24400
1637250600000|2021-11-18 15:50:00|24908|24883|24726|24710|24929|24915|24725|24710|21171
1637250900000|2021-11-18 15:55:00|24725|24704|24789|24745|24812|24784|24708|24700|17522
1637251200000|2021-11-18 16:00:00|24788|24751|24649|24622|24875|24860|24575|24550|47892
1637251500000|2021-11-18 16:05:00|24672|24616|24606|24569|24700|24684|24594|24557|17194
1637251800000|2021-11-18 16:10:00|24605|24570|24614|24596|24670|24655|24591|24557|20496
1637252100000|2021-11-18 16:15:00|24626|24597|24678|24645|24725|24707|24609|24587|37602
1637252400000|2021-11-18 16:20:00|24679|24646|24694|24677|24745|24720|24661|24638|14852
1637252700000|2021-11-18 16:25:00|24709|24678|24703|24676|24740|24721|24646|24626|22853
1637253000000|2021-11-18 16:30:00|24705|24678|24757|24740|24775|24750|24640|24612|23828
1637253300000|2021-11-18 16:35:00|24756|24738|24837|24814|24858|24845|24753|24731|23621
1637253600000|2021-11-18 16:40:00|24850|24815|24848|24825|24871|24860|24824|24804|22315
1637253900000|2021-11-18 16:45:00|24835|24831|24888|24873|24920|24903|24835|24823|15048
1637254200000|2021-11-18 16:50:00|24898|24872|24880|24855|24910|24888|24810|24805|11555
1637254500000|2021-11-18 16:55:00|24879|24856|24821|24794|24898|24878|24778|24756|24606
1637254800000|2021-11-18 17:00:00|24820|24800|24891|24871|24891|24882|24820|24800|17291
1637255100000|2021-11-18 17:05:00|24895|24880|25025|25004|25026|25011|24895|24874|42246
1637255400000|2021-11-18 17:10:00|25024|25007|25088|25052|25088|25061|24992|24971|26222
1637255700000|2021-11-18 17:15:00|25071|25056|25120|25104|25140|25115|25036|25020|21540
1637256000000|2021-11-18 17:20:00|25125|25119|25198|25183|25198|25183|25105|25085|31497
1637256300000|2021-11-18 17:25:00|25199|25189|25245|25237|25255|25251|25165|25161|50042
1637256600000|2021-11-18 17:30:00|25247|25238|25289|25259|25324|25318|25216|25193|63314
1637256900000|2021-11-18 17:35:00|25288|25267|25260|25249|25315|25301|25239|25221|16808
1637257200000|2021-11-18 17:40:00|25255|25242|25218|25196|25286|25277|25179|25154|22367
1637257500000|2021-11-18 17:45:00|25220|25199|25160|25138|25220|25204|25121|25100|31326
1637257800000|2021-11-18 17:50:00|25176|25143|25152|25130|25242|25215|25150|25113|23877
1637258100000|2021-11-18 17:55:00|25160|25131|25094|25077|25167|25155|24987|24964|45119
1637258400000|2021-11-18 18:00:00|25100|25078|25130|25112|25150|25144|25079|25064|20254
1637258700000|2021-11-18 18:05:00|25134|25115|25119|25081|25199|25171|25110|25080|13371
1637259000000|2021-11-18 18:10:00|25117|25082|25206|25179|25239|25224|25115|25082|19491
1637259300000|2021-11-18 18:15:00|25192|25170|25144|25121|25192|25170|25131|25115|12956
1637259600000|2021-11-18 18:20:00|25142|25126|25118|25103|25174|25150|25100|25093|15382
1637259900000|2021-11-18 18:25:00|25119|25107|25182|25157|25193|25166|25119|25103|12170
1637260200000|2021-11-18 18:30:00|25185|25158|25246|25227|25260|25248|25158|25136|10345
1637260500000|2021-11-18 18:35:00|25238|25222|25261|25218|25263|25250|25219|25184|21068
1637260800000|2021-11-18 18:40:00|25266|25234|25198|25173|25289|25275|25181|25158|11223
1637261100000|2021-11-18 18:45:00|25200|25186|25113|25100|25244|25217|25113|25100|17310
1637261400000|2021-11-18 18:50:00|25106|25095|25129|25119|25155|25127|25091|25081|10940
1637261700000|2021-11-18 18:55:00|25128|25121|25170|25150|25188|25164|25126|25112|12636
1637262000000|2021-11-18 19:00:00|25171|25147|25162|25143|25189|25168|25099|25084|20792
1637262300000|2021-11-18 19:05:00|25158|25142|25170|25147|25180|25160|25142|25125|5695
1637262600000|2021-11-18 19:10:00|25180|25150|25191|25175|25225|25202|25180|25150|14143
1637262900000|2021-11-18 19:15:00|25199|25177|25288|25272|25288|25279|25187|25167|33807
1637263200000|2021-11-18 19:20:00|25286|25271|25185|25169|25288|25271|25172|25165|15009
1637263500000|2021-11-18 19:25:00|25184|25177|25113|25090|25224|25201|25102|25086|26605
1637263800000|2021-11-18 19:30:00|25111|25089|25052|25026|25111|25090|24989|24976|20760
1637264100000|2021-11-18 19:35:00|25075|25030|25038|25015|25105|25085|25038|25015|12978
1637264400000|2021-11-18 19:40:00|25036|25021|25043|25011|25064|25034|25001|24992|16040
1637264700000|2021-11-18 19:45:00|25036|25010|24950|24927|25059|25038|24950|24927|37225
1637265000000|2021-11-18 19:50:00|24949|24933|25017|24974|25017|24995|24882|24875|24315
1637265300000|2021-11-18 19:55:00|25010|24995|25041|25013|25050|25026|24973|24967|10617
1637265600000|2021-11-18 20:00:00|25039|25014|25171|25142|25178|25165|25019|25009|18255
1637265900000|2021-11-18 20:05:00|25169|25163|25190|25168|25216|25196|25169|25157|16816
1637266200000|2021-11-18 20:10:00|25189|25169|25194|25179|25205|25198|25167|25161|9662
1637266500000|2021-11-18 20:15:00|25192|25185|25192|25181|25220|25210|25183|25179|14846
1637266800000|2021-11-18 20:20:00|25197|25188|25170|25152|25230|25222|25126|25123|15613
1637267100000|2021-11-18 20:25:00|25173|25161|25189|25178|25198|25192|25151|25145|16535
1637267400000|2021-11-18 20:30:00|25184|25179|25123|25091|25208|25200|25064|25061|24061
1637267700000|2021-11-18 20:35:00|25107|25093|25127|25117|25147|25142|25106|25093|18553
1637268000000|2021-11-18 20:40:00|25126|25116|25176|25164|25176|25167|25109|25107|26365
1637268300000|2021-11-18 20:45:00|25175|25166|25202|25187|25209|25204|25166|25157|35282
1637268600000|2021-11-18 20:50:00|25196|25188|25230|25216|25265|25257|25183|25162|57125
1637268900000|2021-11-18 20:55:00|25234|25219|25142|25126|25249|25235|25125|25120|105526
1637269200000|2021-11-18 21:00:00|25190|25140|25200|25141|25200|25146|25177|25111|251310
1637269500000|2021-11-18 21:05:00|25190|25131|25200|25160|25200|25160|25190|25111|117
1637269800000|2021-11-18 21:10:00|25201|25170|25201|25162|25201|25170|25201|25160|140
1637270100000|2021-11-18 21:15:00|25270||25200||25270||25200||172
1637270400000|2021-11-18 21:20:00|25244|25170|25215|25170|25244|25170|25200|25162|202
1637270700000|2021-11-18 21:25:00|25268|25162|25260|25162|25268|25162|25260|25162|24
1637271000000|2021-11-18 21:30:00|25259||25259||25259||25255||25
1637271300000|2021-11-18 21:35:00||25200||25162||25200||25162|288
1637271600000|2021-11-18 21:40:00|||||||||122
1637271900000|2021-11-18 21:45:00|25225||25225||25225||25225||82
1637272200000|2021-11-18 21:50:00|25259|25200|25260|25162|25260|25200|25230|25162|1245
1637272500000|2021-11-18 21:55:00||25230||25162||25230||25162|160
1637272800000|2021-11-18 22:00:00|25230|25173|25260|25205|25260|25210|25230|25162|390
1637273100000|2021-11-18 22:05:00|||||||||24
1637273400000|2021-11-18 22:10:00|25220|25200|25260|25162|25260|25200|25220|25162|1230
1637273700000|2021-11-18 22:15:00||25171||25162||25171||25162|104
1637274000000|2021-11-18 22:20:00|25200|25175|25200|25162|25200|25175|25200|25162|114
1637274300000|2021-11-18 22:25:00|25175|25169|25200|25170|25200|25170|25175|25162|330
1637274600000|2021-11-18 22:30:00||25174||25175||25175||25174|213
1637274900000|2021-11-18 22:35:00|25192||25188||25192||25188||128
1637275200000|2021-11-18 22:40:00|25200||25200||25200||25200||17
1637275500000|2021-11-18 22:45:00||25170||25170||25170||25170|565
1637275800000|2021-11-18 22:50:00|25260|25200|25260|25200|25260|25200|25260|25200|251
1637276100000|2021-11-18 22:55:00|||||||||44
1637276400000|2021-11-18 23:00:00|||||||||93
1637276700000|2021-11-18 23:05:00|25230|25206|25250|25215|25250|25230|25230|25200|300
1637277000000|2021-11-18 23:10:00|||||||||115
1637277300000|2021-11-18 23:15:00|25245|25216|25230|25215|25250|25216|25230|25215|75
1637277600000|2021-11-18 23:20:00|25250|25230|25250|25200|25250|25230|25250|25200|1213
1637277900000|2021-11-18 23:25:00|||||||||22
1637278200000|2021-11-18 23:30:00|||||||||110
1637278500000|2021-11-18 23:35:00|||||||||10
1637278800000|2021-11-18 23:40:00|25248|25205|25248|25200|25248|25225|25248|25200|122
1637279100000|2021-11-18 23:45:00|||||||||34
1637279400000|2021-11-18 23:50:00|25240|25225|25247|25200|25247|25235|25240|25200|335
1637279700000|2021-11-18 23:55:00|25246||25246||25246||25246||45
1637280000000|2021-11-19 00:00:00||25201||25200||25201||25200|60
1637280300000|2021-11-19 00:05:00||25205||25200||25210||25200|219
1637280600000|2021-11-19 00:10:00|||||||||20
1637280900000|2021-11-19 00:15:00|||||||||425
1637281200000|2021-11-19 00:20:00|25250|25246|25250|25200|25250|25246|25250|25200|522
1637281500000|2021-11-19 00:25:00|25246|25246|25290|25250|25290|25250|25246|25200|1237
1637281800000|2021-11-19 00:30:00|25300|25290|25336|25300|25336|25300|25300|25250|1682
1637282100000|2021-11-19 00:35:00|25349|25250|25340|25255|25349|25255|25288|25250|148
1637282400000|2021-11-19 00:40:00||25250||25250||25250||25250|173
1637282700000|2021-11-19 00:45:00|25338|25290|25320|25250|25345|25290|25300|25250|273
1637283000000|2021-11-19 00:50:00|25300|25255|25300|25255|25300|25255|25300|25255|320
1637283300000|2021-11-19 00:55:00|25290|25260|25290|25250|25290|25265|25290|25250|467
1637312400000|2021-11-19 09:00:00|25569|25457|25417|25304|25571|25457|25273|25000|1002
1637312700000|2021-11-19 09:05:00|25500|25416|25260|25188|25500|25416|25260|25150|2234
1637313000000|2021-11-19 09:10:00|25259|25235|25356|25240|25400|25240|25258|25235|397
1637313300000|2021-11-19 09:15:00|25355|25151|25319|25242|25394|25242|25228|25150|969
1637313600000|2021-11-19 09:20:00|25318|25243|25350|25257|25394|25311|25316|25243|203
1637313900000|2021-11-19 09:25:00|25349|25280|25367|25262|25387|25280|25346|25257|136
1637314200000|2021-11-19 09:30:00|25368|25256|25391|25266|25394|25276|25306|25256|229
1637314500000|2021-11-19 09:35:00|25390|25269|25386|25270|25394|25337|25352|25269|313
1637314800000|2021-11-19 09:40:00|25358|25283|25358|25270|25358|25303|25350|25270|313
1637315100000|2021-11-19 09:45:00|25357|25259|25350|25259|25358|25259|25337|25259|407
1637315400000|2021-11-19 09:50:00|25349||25358||25358||25346||3
1637315700000|2021-11-19 09:55:00|25349|25287|25358|25292|25358|25298|25349|25284|217
1637316000000|2021-11-19 10:00:00|25340|25295|25349|25285|25358|25340|25340|25213|1009
1637316300000|2021-11-19 10:05:00|25358|25277|25358|25277|25358|25330|25344|25213|962
1637316600000|2021-11-19 10:10:00|25269|25268|25336|25272|25358|25300|25269|25213|511
1637316900000|2021-11-19 10:15:00|25321|25262|25282|25213|25336|25283|25282|25213|477
1637317200000|2021-11-19 10:20:00|25308|25214|25320|25250|25329|25250|25308|25213|307
1637317500000|2021-11-19 10:25:00|25328|25251|25336|25251|25336|25251|25324|25251|48
1637317800000|2021-11-19 10:30:00|25251|25250|25235|25150|25251|25250|25233|25150|1046
1637318100000|2021-11-19 10:35:00|25233|25152|25308|25166|25336|25194|25200|25150|278
1637318400000|2021-11-19 10:40:00|25306|25169|25330|25207|25336|25285|25298|25169|316
1637318700000|2021-11-19 10:45:00|25329|25209|25330|25281|25330|25283|25300|25171|842
1637319000000|2021-11-19 10:50:00|25329|25273|25330|25290|25330|25290|25322|25171|150
1637319300000|2021-11-19 10:55:00|25336|25271|25336|25301|25336|25302|25336|25187|228
1637319600000|2021-11-19 11:00:00|25338|25302|25400|25303|25400|25320|25332|25302|491
1637319900000|2021-11-19 11:05:00||25315||25346||25360||25308|22
1637320200000|2021-11-19 11:10:00|25417|25347|25420|25347|25434|25347|25417|25347|448
1637320500000|2021-11-19 11:15:00|25419|25346|25399|25320|25429|25346|25385|25320|1034
1637320800000|2021-11-19 11:20:00|25398||25423||25427||25398||3
1637321100000|2021-11-19 11:25:00|25481|25321|25419|25344|25481|25359|25419|25320|242
1637321400000|2021-11-19 11:30:00|25428|25360|25440|25408|25500|25483|25426|25335|2996
1637321700000|2021-11-19 11:35:00|25413|25409|25463|25430|25463|25440|25413|25408|473
1637322000000|2021-11-19 11:40:00|25480||25480||25480||25480||766
1637322300000|2021-11-19 11:45:00||25450||25430||25450||25430|481
1637322600000|2021-11-19 11:50:00|25448|25480|25481|25450|25481|25480|25448|25430|484
1637322900000|2021-11-19 11:55:00|25476|25445|25458|25375|25481|25445|25400|25335|955
1637323200000|2021-11-19 12:00:00|25398|25353|25394|25331|25398|25360|25330|25320|2659
1637323500000|2021-11-19 12:05:00|25398|25350|25398|25352|25398|25374|25398|25350|239
1637323800000|2021-11-19 12:10:00|25420|25353|25444|25400|25444|25410|25420|25350|942
1637324100000|2021-11-19 12:15:00|25481|25444|25495|25480|25495|25480|25481|25444|877
1637324400000|2021-11-19 12:20:00|25500|25460|25560|25465|25600|25536|25500|25460|5300
1637324700000|2021-11-19 12:25:00|25550|25466|25560|25530|25573|25555|25550|25466|613
1637325000000|2021-11-19 12:30:00|25573|25520|25578|25512|25591|25520|25530|25460|2394
1637325300000|2021-11-19 12:35:00|25585|25524|25674|25597|25675|25650|25584|25524|3671
1637325600000|2021-11-19 12:40:00|25673|25588|25569|25534|25673|25588|25550|25524|1720
1637325900000|2021-11-19 12:45:00|25570|25542|25718|25616|25800|25701|25569|25542|6897
1637326200000|2021-11-19 12:50:00|25716|25621|25670|25622|25800|25673|25622|25600|2899
1637326500000|2021-11-19 12:55:00|25699|25636|25729|25682|25750|25682|25641|25570|3389
1637326800000|2021-11-19 13:00:00|25688|25680|25910|25850|25945|25910|25688|25570|13287
1637327100000|2021-11-19 13:05:00|25908|25859|26193|26099|26400|26388|25850|25816|38028
1637327400000|2021-11-19 13:10:00|26175|26119|26400|26352|26465|26451|26174|26075|47994
1637327700000|2021-11-19 13:15:00|26420|26354|26700|26650|26889|26856|26393|26354|80895
1637328000000|2021-11-19 13:20:00|26698|26648|26550|26500|26700|26648|26500|26450|44533
1637328300000|2021-11-19 13:25:00|26525|26505|26600|26551|26700|26690|26500|26466|38692
1637328600000|2021-11-19 13:30:00|26597|26552|26499|26469|26600|26575|26465|26415|26805
1637328900000|2021-11-19 13:35:00|26498|26460|26450|26434|26498|26477|26406|26400|27699
1637329200000|2021-11-19 13:40:00|26494|26439|26386|26359|26494|26446|26366|26306|17610
1637329500000|2021-11-19 13:45:00|26380|26360|26370|26334|26390|26360|26267|26261|27272
1637329800000|2021-11-19 13:50:00|26360|26335|26600|26544|26600|26561|26325|26300|41871
1637330100000|2021-11-19 13:55:00|26570|26500|26575|26510|26584|26550|26500|26461|30004
1637330400000|2021-11-19 14:00:00|26566|26503|26480|26440|26566|26513|26440|26400|13069
1637330700000|2021-11-19 14:05:00|26495|26450|26530|26500|26530|26500|26450|26416|12206
1637331000000|2021-11-19 14:10:00|26525|26501|26525|26512|26575|26565|26525|26501|16766
1637331300000|2021-11-19 14:15:00|26524|26500|26520|26502|26600|26550|26478|26455|14883
1637331600000|2021-11-19 14:20:00|26516|26500|26318|26220|26520|26500|26228|26220|24783
1637331900000|2021-11-19 14:25:00|26331|26300|26622|26527|26668|26650|26329|26268|75266
1637332200000|2021-11-19 14:30:00|26560|26540|27199|27144|27250|27223|26175|26118|477462
1637332500000|2021-11-19 14:35:00|27177|27154|27458|27424|27485|27461|26991|26945|335594
1637332800000|2021-11-19 14:40:00|27449|27436|27350|27302|27450|27436|27171|27145|254314
1637333100000|2021-11-19 14:45:00|27348|27309|26733|26700|27420|27399|26704|26675|244057
1637333400000|2021-11-19 14:50:00|26740|26709|26930|26904|26944|26912|26689|26668|112357
1637333700000|2021-11-19 14:55:00|26924|26900|26671|26623|26924|26900|26613|26600|101985
1637334000000|2021-11-19 15:00:00|26670|26625|26821|26775|26828|26825|26465|26444|103254
1637334300000|2021-11-19 15:05:00|26820|26810|26751|26741|26898|26888|26701|26700|72640
1637334600000|2021-11-19 15:10:00|26758|26742|26577|26534|26800|26784|26550|26521|102640
1637334900000|2021-11-19 15:15:00|26574|26536|26324|26288|26652|26633|26219|26150|174467
1637335200000|2021-11-19 15:20:00|26333|26289|26421|26399|26421|26401|26236|26220|75094
1637335500000|2021-11-19 15:25:00|26429|26410|26426|26403|26512|26498|26295|26250|91751
1637335800000|2021-11-19 15:30:00|26434|26404|26533|26517|26599|26584|26434|26404|106459
1637336100000|2021-11-19 15:35:00|26532|26503|26288|26231|26572|26538|26205|26191|113324
1637336400000|2021-11-19 15:40:00|26277|26215|26157|26108|26365|26336|26116|26100|65535
1637336700000|2021-11-19 15:45:00|26166|26109|26072|26037|26260|26236|25975|25955|88621
1637337000000|2021-11-19 15:50:00|26056|26044|25943|25911|26100|26080|25882|25863|71846
1637337300000|2021-11-19 15:55:00|25926|25913|26086|26071|26127|26112|25925|25913|66070
1637337600000|2021-11-19 16:00:00|26094|26070|26299|26282|26300|26288|26094|26070|71770
1637337900000|2021-11-19 16:05:00|26297|26281|26290|26263|26316|26300|26154|26150|56450
1637338200000|2021-11-19 16:10:00|26270|26262|25969|25947|26270|26262|25816|25802|78477
1637338500000|2021-11-19 16:15:00|25970|25949|25970|25955|26084|26062|25937|25905|76808
1637338800000|2021-11-19 16:20:00|25971|25959|25958|25926|26022|25996|25915|25880|71571
1637339100000|2021-11-19 16:25:00|25959|25925|26014|25980|26027|26000|25920|25898|28972
1637339400000|2021-11-19 16:30:00|26012|25985|26093|26075|26124|26103|25955|25923|49058
1637339700000|2021-11-19 16:35:00|26100|26090|26199|26156|26200|26181|26093|26082|41370
1637340000000|2021-11-19 16:40:00|26164|26145|26078|26041|26196|26164|26010|25984|59900
1637340300000|2021-11-19 16:45:00|26080|26064|26097|26065|26138|26130|26010|26000|26764
1637340600000|2021-11-19 16:50:00|26100|26072|26215|26192|26220|26200|26100|26072|39394
1637340900000|2021-11-19 16:55:00|26209|26202|26205|26195|26277|26270|26146|26134|38844
1637341200000|2021-11-19 17:00:00|26213|26196|26363|26337|26363|26343|26213|26196|115261
1637341500000|2021-11-19 17:05:00|26360|26336|26346|26327|26372|26354|26295|26267|42326
1637341800000|2021-11-19 17:10:00|26345|26330|26357|26340|26480|26466|26320|26300|62852
1637342100000|2021-11-19 17:15:00|26348|26332|26517|26500|26520|26515|26340|26315|54152
1637342400000|2021-11-19 17:20:00|26515|26493|26353|26345|26550|26537|26350|26330|53942
1637342700000|2021-11-19 17:25:00|26352|26339|26388|26370|26389|26371|26284|26270|49991
1637343000000|2021-11-19 17:30:00|26383|26369|26470|26440|26500|26487|26377|26362|52205
1637343300000|2021-11-19 17:35:00|26477|26450|26440|26413|26512|26501|26392|26377|29218
1637343600000|2021-11-19 17:40:00|26429|26404|26398|26384|26429|26410|26307|26290|22968
1637343900000|2021-11-19 17:45:00|26400|26385|26440|26413|26447|26428|26373|26350|29957
1637344200000|2021-11-19 17:50:00|26438|26414|26414|26385|26521|26501|26400|26378|36243
1637344500000|2021-11-19 17:55:00|26415|26386|26444|26423|26493|26467|26378|26360|20668
1637344800000|2021-11-19 18:00:00|26445|26424|26481|26450|26514|26507|26437|26424|34736
1637345100000|2021-11-19 18:05:00|26480|26451|26593|26574|26610|26605|26471|26450|28896
1637345400000|2021-11-19 18:10:00|26595|26584|26566|26537|26595|26584|26475|26461|27517
1637345700000|2021-11-19 18:15:00|26560|26545|26530|26502|26575|26556|26462|26450|22054
1637346000000|2021-11-19 18:20:00|26534|26517|26596|26590|26610|26607|26534|26517|24645
1637346300000|2021-11-19 18:25:00|26610|26591|26560|26533|26610|26591|26498|26480|27075
1637346600000|2021-11-19 18:30:00|26553|26534|26662|26646|26688|26681|26553|26534|48593
1637346900000|2021-11-19 18:35:00|26654|26647|26699|26691|26735|26729|26640|26617|82357
1637347200000|2021-11-19 18:40:00|26700|26688|26761|26752|26798|26789|26680|26663|44903
1637347500000|2021-11-19 18:45:00|26765|26759|26838|26815|26855|26843|26733|26722|66535
1637347800000|2021-11-19 18:50:00|26830|26814|26889|26869|26890|26877|26676|26668|48857
1637348100000|2021-11-19 18:55:00|26890|26878|26864|26850|26960|26953|26863|26850|97067
1637348400000|2021-11-19 19:00:00|26860|26857|26768|26753|26942|26935|26660|26652|57678
1637348700000|2021-11-19 19:05:00|26760|26744|26771|26759|26840|26828|26729|26703|56913
1637349000000|2021-11-19 19:10:00|26765|26751|26799|26783|26845|26833|26765|26751|38085
1637349300000|2021-11-19 19:15:00|26798|26775|26730|26708|26810|26801|26670|26654|90828
1637349600000|2021-11-19 19:20:00|26745|26712|26824|26801|26888|26878|26740|26695|31515
1637349900000|2021-11-19 19:25:00|26823|26806|26763|26747|26880|26855|26763|26747|17127
1637350200000|2021-11-19 19:30:00|26757|26748|26673|26654|26800|26768|26598|26557|37933
1637350500000|2021-11-19 19:35:00|26670|26636|26594|26579|26699|26685|26584|26563|18050
1637350800000|2021-11-19 19:40:00|26589|26569|26527|26501|26641|26613|26505|26500|46358
1637351100000|2021-11-19 19:45:00|26521|26510|26552|26526|26578|26557|26500|26475|23521
1637351400000|2021-11-19 19:50:00|26551|26527|26635|26615|26661|26632|26518|26512|32286
1637351700000|2021-11-19 19:55:00|26633|26616|26647|26624|26655|26641|26574|26560|26223
1637352000000|2021-11-19 20:00:00|26650|26625|26576|26564|26685|26668|26576|26559|33077
1637352300000|2021-11-19 20:05:00|26570|26563|26535|26501|26580|26575|26481|26475|43565
1637352600000|2021-11-19 20:10:00|26536|26504|26351|26330|26561|26532|26317|26302|46904
1637352900000|2021-11-19 20:15:00|26345|26331|26346|26308|26366|26346|26193|26183|54169
1637353200000|2021-11-19 20:20:00|26334|26315|26317|26294|26337|26316|26201|26200|27920
1637353500000|2021-11-19 20:25:00|26313|26305|26301|26280|26349|26316|26270|26250|30923
1637353800000|2021-11-19 20:30:00|26300|26282|26277|26257|26320|26295|26221|26211|31384
1637354100000|2021-11-19 20:35:00|26290|26268|26286|26276|26299|26293|26224|26213|28311
1637354400000|2021-11-19 20:40:00|26290|26278|26340|26328|26347|26335|26264|26249|40244
1637354700000|2021-11-19 20:45:00|26337|26327|26309|26277|26398|26390|26273|26259|55743
1637355000000|2021-11-19 20:50:00|26308|26267|26499|26469|26532|26509|26308|26267|101165
1637355300000|2021-11-19 20:55:00|26512|26498|26380|26366|26522|26510|26343|26323|107781
1637355600000|2021-11-19 21:00:00|26378|26367|26376|26305|26378|26367|26376|26305|414365
1637355900000|2021-11-19 21:05:00|26340|26322|26365|26210|26375|26350|26300|26210|3065
1637356200000|2021-11-19 21:10:00|26261|26212|26344|26210|26389|26300|26245|26210|2750
1637356500000|2021-11-19 21:15:00|26330|26240|26340|26318|26340|26325|26318|26240|2285
1637356800000|2021-11-19 21:20:00|26344|26320|26344|26318|26344|26321|26344|26318|335
1637357100000|2021-11-19 21:25:00|26340|26300|26450|26340|26450|26400|26336|26300|5595
1637357400000|2021-11-19 21:30:00|26449|26400|26490|26340|26490|26450|26430|26340|3679
1637357700000|2021-11-19 21:35:00||26400||26402||26402||26400|280
1637358000000|2021-11-19 21:40:00|26479|26380|26479|26380|26479|26380|26398|26380|602
1637358300000|2021-11-19 21:45:00|26477|26386|26473|26380|26479|26386|26446|26380|464
1637358600000|2021-11-19 21:50:00||26388||26388||26388||26386|87
1637358900000|2021-11-19 21:55:00|26475||26440||26475||26440||200
1637571600000|2021-11-22 09:00:00|26938|26688|26955|26816|27000|26900|26805|26688|8334
1637571900000|2021-11-22 09:05:00|26963|26822|26900|26810|27000|26885|26878|26800|1207
1637572200000|2021-11-22 09:10:00|26860|26818|26909|26904|26950|26911|26860|26800|3042
1637572500000|2021-11-22 09:15:00|26949|26900|26994|26896|27000|26970|26949|26859|1443
1637572800000|2021-11-22 09:20:00|26945|26895|27199|27088|27260|27088|26945|26872|2954
1637573100000|2021-11-22 09:25:00|27260|27124|27150|27100|27260|27200|27150|27000|2984
1637573400000|2021-11-22 09:30:00|27149|27136|27100|27050|27149|27136|27091|27050|1798
1637573700000|2021-11-22 09:35:00|27099|27024|27082|27026|27099|27050|27078|27000|543
1637574000000|2021-11-22 09:40:00|27078|27022|26900|26850|27082|27061|26899|26850|2842
1637574300000|2021-11-22 09:45:00|26928|26800|26916|26753|27082|26946|26800|26650|3406
1637574600000|2021-11-22 09:50:00|26965|26732|27035|26897|27050|26897|26929|26732|367
1637574900000|2021-11-22 09:55:00|27024|26889|26932|26889|27024|26911|26932|26850|92
1637575200000|2021-11-22 10:00:00|27000|26890|26977|26889|27000|26890|26952|26889|303
1637575500000|2021-11-22 10:05:00|26974|26906|27000|26900|27000|26912|26947|26889|488
1637575800000|2021-11-22 10:10:00|26950|26901|26950|26900|26950|26901|26930|26889|653
1637576100000|2021-11-22 10:15:00|26946|26901|26950|26925|26950|26925|26945|26900|586
1637576400000|2021-11-22 10:20:00|26976|26930|27000|26925|27000|26968|26976|26925|648
1637576700000|2021-11-22 10:25:00||26926||26977||26977||26926|496
1637577000000|2021-11-22 10:30:00|26995|26983|27000|26933|27000|26983|26995|26925|681
1637577300000|2021-11-22 10:35:00||26925||26966||26977||26921|785
1637577600000|2021-11-22 10:40:00|26992|26991|26970|26900|26992|26992|26970|26900|2737
1637577900000|2021-11-22 10:45:00|26952|26932|26970|26932|26970|26933|26952|26932|139
1637578200000|2021-11-22 10:50:00|26963|26931|26970|26914|26970|26947|26963|26900|326
1637578500000|2021-11-22 10:55:00|26992|26901|27000|26970|27000|26970|26992|26901|2238
1637578800000|2021-11-22 11:00:00|||||||||537
1637579100000|2021-11-22 11:05:00|27030|26971|27049|26981|27082|26992|27027|26970|1605
1637579400000|2021-11-22 11:10:00|27100|27017|27088|27053|27100|27053|27082|26981|1211
1637579700000|2021-11-22 11:15:00|27091|27057|27100|26994|27100|27059|27069|26932|845
1637580000000|2021-11-22 11:20:00|27099|26993|27089|27000|27099|27000|27083|26993|1114
1637580300000|2021-11-22 11:25:00|27091|26999|27085|26999|27095|27000|27058|26999|1098
1637580600000|2021-11-22 11:30:00|27083|27000|27089|27042|27090|27042|27078|26999|259
1637580900000|2021-11-22 11:35:00|27100|27043|27100|27039|27100|27052|27100|26999|745
1637581200000|2021-11-22 11:40:00||27041||27063||27075||27000|630
1637581500000|2021-11-22 11:45:00|27077|27000|27100|27059|27100|27061|27077|27000|679
1637581800000|2021-11-22 11:50:00|27122|27061|27148|27069|27160|27078|27122|27061|874
1637582100000|2021-11-22 11:55:00|27160|27070|27225|27126|27260|27201|27160|27069|4210
1637582400000|2021-11-22 12:00:00|27205|27125|27050|27029|27215|27125|27050|27027|10665
1637582700000|2021-11-22 12:05:00|27067|27037|27100|27050|27150|27110|27059|27027|4706
1637583000000|2021-11-22 12:10:00|27099|27075|27079|27020|27100|27075|27060|27000|4803
1637583300000|2021-11-22 12:15:00|27100|27010|26900|26820|27100|27015|26878|26820|6835
1637583600000|2021-11-22 12:20:00|26923|26824|27000|26935|27100|26935|26923|26820|1504
1637583900000|2021-11-22 12:25:00|26979|26836|26950|26900|27000|26970|26932|26820|2376
1637584200000|2021-11-22 12:30:00|26940|26901|27006|26950|27070|26954|26940|26900|2620
1637584500000|2021-11-22 12:35:00|26984|26951|27000|26952|27000|26952|26935|26910|1850
1637584800000|2021-11-22 12:40:00|26994|26954|27005|26965|27006|26975|26973|26951|2344
1637585100000|2021-11-22 12:45:00|26995|26950|26995|26955|26995|26955|26965|26950|976
1637585400000|2021-11-22 12:50:00|26990|26910|26995|26950|26995|26960|26962|26910|2740
1637585700000|2021-11-22 12:55:00|26975|26970|26995|26970|26995|26970|26975|26970|314
1637586000000|2021-11-22 13:00:00|27000|26963|27112|27088|27133|27098|26995|26960|5556
1637586300000|2021-11-22 13:05:00|27133|27075|27100|27045|27133|27075|27051|26975|1364
1637586600000|2021-11-22 13:10:00|27086|27020|27092|27072|27100|27072|27080|27010|822
1637586900000|2021-11-22 13:15:00|27077|27050|27220|27153|27236|27199|27071|27005|5291
1637587200000|2021-11-22 13:20:00|27200|27125|27150|27124|27200|27162|27136|27100|1257
1637587500000|2021-11-22 13:25:00|27160|27100|27200|27170|27225|27200|27160|27100|4022
1637587800000|2021-11-22 13:30:00|27193|27157|27200|27160|27200|27172|27171|27150|1672
1637588100000|2021-11-22 13:35:00|27180|27180|27180|27150|27200|27190|27180|27150|1343
1637588400000|2021-11-22 13:40:00|27172|27160|27180|27100|27180|27160|27149|27100|1790
1637588700000|2021-11-22 13:45:00|27160|27005|27175|27117|27175|27142|27139|27005|4615
1637589000000|2021-11-22 13:50:00|27151|27120|27200|27183|27200|27183|27151|27120|1480
1637589300000|2021-11-22 13:55:00|27233|27194|27170|27132|27248|27201|27150|27118|6110
1637589600000|2021-11-22 14:00:00|27162|27128|27081|27031|27170|27151|27069|27005|10606
1637589900000|2021-11-22 14:05:00|27050|27025|27000|26954|27050|27025|26985|26943|8363
1637590200000|2021-11-22 14:10:00|27045|26955|27018|26971|27045|27000|27000|26954|5367
1637590500000|2021-11-22 14:15:00|27015|27005|26970|26954|27045|27005|26966|26954|1301
1637590800000|2021-11-22 14:20:00|27000|26950|27000|26978|27000|26978|26949|26910|4634
1637591100000|2021-11-22 14:25:00|27050|27006|26866|26830|27050|27009|26849|26830|12771
1637591400000|2021-11-22 14:30:00|26824|26810|26900|26830|26989|26966|26428|26413|241025
1637591700000|2021-11-22 14:35:00|26925|26831|26647|26558|27038|27011|26541|26510|122287
1637592000000|2021-11-22 14:40:00|26701|26600|26581|26510|26750|26691|26500|26460|86329
1637592300000|2021-11-22 14:45:00|26587|26511|26826|26779|26899|26871|26578|26510|93504
1637592600000|2021-11-22 14:50:00|26840|26801|26950|26911|26965|26928|26706|26700|67775
1637592900000|2021-11-22 14:55:00|26942|26925|26946|26892|26970|26936|26780|26750|75971
1637593200000|2021-11-22 15:00:00|26947|26893|26938|26905|26950|26926|26803|26765|45584
1637593500000|2021-11-22 15:05:00|26937|26904|27100|27071|27128|27098|26928|26904|94232
1637593800000|2021-11-22 15:10:00|27098|27072|27209|27188|27209|27195|27057|27040|100408
1637594100000|2021-11-22 15:15:00|27218|27192|27299|27289|27299|27289|27189|27170|65533
1637594400000|2021-11-22 15:20:00|27298|27280|27345|27311|27390|27371|27226|27203|100979
1637594700000|2021-11-22 15:25:00|27343|27312|27398|27370|27410|27394|27276|27250|59605
1637595000000|2021-11-22 15:30:00|27400|27371|27391|27370|27466|27445|27285|27253|72205
1637595300000|2021-11-22 15:35:00|27408|27377|27533|27508|27640|27613|27391|27370|126176
1637595600000|2021-11-22 15:40:00|27532|27509|27869|27844|27900|27877|27532|27508|145464
1637595900000|2021-11-22 15:45:00|27863|27850|27827|27791|27863|27851|27737|27701|84994
1637596200000|2021-11-22 15:50:00|27819|27800|27835|27805|27939|27908|27697|27670|83588
1637596500000|2021-11-22 15:55:00|27850|27823|27820|27785|27862|27841|27571|27550|87110
1637596800000|2021-11-22 16:00:00|27830|27788|27649|27613|27890|27874|27634|27612|58350
1637597100000|2021-11-22 16:05:00|27648|27614|27572|27528|27700|27675|27555|27520|33345
1637597400000|2021-11-22 16:10:00|27573|27529|27540|27507|27650|27604|27475|27443|56811
1637597700000|2021-11-22 16:15:00|27538|27522|27662|27633|27695|27677|27476|27450|41555
1637598000000|2021-11-22 16:20:00|27661|27635|27682|27664|27700|27673|27532|27500|44968
1637598300000|2021-11-22 16:25:00|27681|27663|27634|27582|27697|27685|27569|27536|25933
1637598600000|2021-11-22 16:30:00|27635|27590|27704|27681|27780|27749|27623|27590|35071
1637598900000|2021-11-22 16:35:00|27705|27678|27794|27760|27799|27780|27659|27650|43739
1637599200000|2021-11-22 16:40:00|27777|27745|27800|27778|27808|27797|27648|27616|100995
1637599500000|2021-11-22 16:45:00|27799|27779|27830|27801|27920|27895|27789|27760|118288
1637599800000|2021-11-22 16:50:00|27825|27800|27810|27785|27884|27845|27757|27720|123729
1637600100000|2021-11-22 16:55:00|27808|27778|27920|27890|27922|27910|27760|27753|158393
1637600400000|2021-11-22 17:00:00|27907|27894|28074|28045|28100|28087|27907|27890|107671
1637600700000|2021-11-22 17:05:00|28061|28030|27974|27935|28180|28148|27957|27935|56892
1637601000000|2021-11-22 17:10:00|27966|27928|28122|28102|28175|28159|27949|27920|37722
1637601300000|2021-11-22 17:15:00|28126|28111|28402|28379|28447|28427|28126|28101|97098
1637601600000|2021-11-22 17:20:00|28391|28372|28574|28525|28634|28621|28391|28368|130101
1637601900000|2021-11-22 17:25:00|28575|28529|28886|28848|28888|28865|28443|28422|180258
1637602200000|2021-11-22 17:30:00|28885|28852|28550|28526|28900|28892|28506|28485|90642
1637602500000|2021-11-22 17:35:00|28539|28524|28470|28449|28559|28532|28442|28400|52811
1637602800000|2021-11-22 17:40:00|28481|28450|28574|28540|28631|28621|28465|28440|51104
1637603100000|2021-11-22 17:45:00|28565|28534|28349|28308|28589|28563|28310|28287|109916
1637603400000|2021-11-22 17:50:00|28324|28309|28378|28353|28400|28384|28265|28246|49743
1637603700000|2021-11-22 17:55:00|28377|28354|28497|28468|28550|28514|28359|28339|40385
1637604000000|2021-11-22 18:00:00|28496|28464|28303|28276|28517|28489|28229|28206|39439
1637604300000|2021-11-22 18:05:00|28302|28282|28376|28347|28427|28399|28300|28277|34338
1637604600000|2021-11-22 18:10:00|28379|28348|28400|28371|28450|28421|28325|28310|53100
1637604900000|2021-11-22 18:15:00|28399|28356|28450|28402|28480|28451|28384|28356|31986
1637605200000|2021-11-22 18:20:00|28449|28404|28587|28569|28589|28569|28420|28394|37132
1637605500000|2021-11-22 18:25:00|28589|28563|28650|28607|28650|28620|28496|28465|69092
1637605800000|2021-11-22 18:30:00|28649|28609|28587|28544|28700|28685|28530|28507|49783
1637606100000|2021-11-22 18:35:00|28586|28549|28647|28627|28650|28646|28472|28449|34068
1637606400000|2021-11-22 18:40:00|28639|28622|28670|28647|28712|28690|28605|28578|39794
1637606700000|2021-11-22 18:45:00|28668|28648|28641|28618|28704|28684|28619|28593|32037
1637607000000|2021-11-22 18:50:00|28636|28617|28526|28500|28640|28617|28516|28500|28718
1637607300000|2021-11-22 18:55:00|28528|28501|28499|28459|28600|28550|28449|28430|34603
1637607600000|2021-11-22 19:00:00|28498|28461|28689|28660|28700|28673|28492|28460|47612
1637607900000|2021-11-22 19:05:00|28687|28664|28688|28672|28720|28698|28624|28600|33392
1637608200000|2021-11-22 19:10:00|28680|28673|28696|28641|28769|28751|28647|28610|78304
1637608500000|2021-11-22 19:15:00|28679|28667|28596|28567|28750|28731|28582|28565|21438
1637608800000|2021-11-22 19:20:00|28590|28553|28500|28482|28590|28564|28479|28465|35225
1637609100000|2021-11-22 19:25:00|28499|28471|28414|28389|28505|28472|28389|28378|26579
1637609400000|2021-11-22 19:30:00|28411|28374|28379|28338|28465|28437|28360|28338|50566
1637609700000|2021-11-22 19:35:00|28359|28348|28427|28404|28430|28408|28321|28301|57377
1637610000000|2021-11-22 19:40:00|28430|28400|28499|28464|28530|28507|28429|28399|21115
1637610300000|2021-11-22 19:45:00|28495|28484|28400|28365|28534|28511|28390|28365|59696
1637610600000|2021-11-22 19:50:00|28393|28355|28423|28387|28500|28475|28380|28350|47354
1637610900000|2021-11-22 19:55:00|28400|28392|28555|28532|28586|28569|28400|28392|64315
1637611200000|2021-11-22 20:00:00|28547|28531|28349|28313|28556|28540|28292|28260|66950
1637611500000|2021-11-22 20:05:00|28348|28288|28350|28322|28364|28335|28227|28209|44933
1637611800000|2021-11-22 20:10:00|28352|28323|28378|28355|28434|28421|28327|28315|47636
1637612100000|2021-11-22 20:15:00|28376|28366|28192|28159|28413|28400|28169|28139|72353
1637612400000|2021-11-22 20:20:00|28176|28168|28246|28228|28264|28241|28163|28156|45619
1637612700000|2021-11-22 20:25:00|28250|28233|28190|28166|28304|28287|28165|28154|38881
1637613000000|2021-11-22 20:30:00|28189|28162|28428|28406|28462|28449|28188|28161|49274
1637613300000|2021-11-22 20:35:00|28429|28409|28446|28434|28480|28469|28406|28386|35157
1637613600000|2021-11-22 20:40:00|28463|28435|28363|28342|28476|28460|28335|28320|39185
1637613900000|2021-11-22 20:45:00|28361|28329|28416|28374|28423|28396|28326|28310|49316
1637614200000|2021-11-22 20:50:00|28390|28373|28263|28241|28390|28380|28190|28165|114375
1637614500000|2021-11-22 20:55:00|28271|28252|28269|28267|28350|28327|28268|28250|172751
1637614800000|2021-11-22 21:00:00|28300|28150|28400|28153|28400|28250|28300|28150|331303
1637615100000|2021-11-22 21:05:00|28448|28200|28400|28200|28470|28308|28400|28200|939
1637615400000|2021-11-22 21:10:00|28390|28250|28388|28305|28400|28305|28350|28250|257
1637615700000|2021-11-22 21:15:00|28386||28355||28400||28341||647
1637616000000|2021-11-22 21:20:00|28350|28300|28300|28250|28355|28300|28300|28250|771
1637616300000|2021-11-22 21:25:00|28269|28225|28300|28269|28350|28269|28269|28210|2438
1637616600000|2021-11-22 21:30:00|28350|28270|28260|28250|28350|28277|28260|28250|763
1637616900000|2021-11-22 21:35:00|28230|28200|28260|28200|28260|28200|28230|28200|267
1637617200000|2021-11-22 21:40:00|||||||||248
1637617500000|2021-11-22 21:45:00|||||||||70
1637617800000|2021-11-22 21:50:00|||||||||29
1637618100000|2021-11-22 21:55:00|28250|28205|28250|28210|28250|28210|28250|28205|130
1637618400000|2021-11-22 22:00:00|||||||||96
1637618700000|2021-11-22 22:05:00||28238||28238||28238||28238|141
1637619000000|2021-11-22 22:10:00|28244|28213|28260|28213|28260|28213|28239|28213|405
1637619300000|2021-11-22 22:15:00|28300|28225|28300|28213|28300|28225|28300|28213|666
1637619600000|2021-11-22 22:20:00|28260|28220|28300|28225|28300|28225|28260|28220|130
1637619900000|2021-11-22 22:25:00|28350|28230|28300|28297|28350|28297|28300|28230|407
1637620200000|2021-11-22 22:30:00|28350||28350||28350||28350||49
1637620500000|2021-11-22 22:35:00|28348||28350||28350||28348||101
1637620800000|2021-11-22 22:40:00|28348|28250|28350|28250|28350|28250|28348|28250|301
1637621100000|2021-11-22 22:45:00|28297||28297||28297||28297||81
1637621400000|2021-11-22 22:50:00|28348|28297|28350|28297|28350|28297|28348|28297|225
1637621700000|2021-11-22 22:55:00|28355|28300|28385|28297|28385|28350|28355|28297|634
1637622000000|2021-11-22 23:00:00|28386|28310|28400|28297|28400|28350|28386|28297|232
1637622300000|2021-11-22 23:05:00||28300||28300||28300||28300|119
1637622600000|2021-11-22 23:10:00||28302||28350||28350||28302|94
1637622900000|2021-11-22 23:15:00||28355||28383||28383||28355|405
1637623200000|2021-11-22 23:20:00||28310||28302||28310||28302|254
1637623500000|2021-11-22 23:25:00||28305||28305||28305||28305|117
1637623800000|2021-11-22 23:30:00|28399|28325|28399|28325|28399|28325|28399|28325|230
1637624100000|2021-11-22 23:35:00|28390||28390||28390||28390||55
1637624400000|2021-11-22 23:40:00|||||||||325
1637624700000|2021-11-22 23:45:00|28399|28327|28470|28365|28470|28365|28399|28325|646
1637625000000|2021-11-22 23:50:00|28330|28325|28470|28369|28470|28369|28330|28325|994
1637625300000|2021-11-22 23:55:00||28390||28400||28400||28390|34
1637625600000|2021-11-23 00:00:00||28415||28415||28415||28415|332
1637625900000|2021-11-23 00:05:00|28400|28369|28470|28400|28470|28400|28400|28369|643
1637626200000|2021-11-23 00:10:00||28369||28401||28401||28369|228
1637626500000|2021-11-23 00:15:00|28437|28400|28470|28401|28470|28401|28437|28400|254
1637626800000|2021-11-23 00:20:00|||||||||149
1637627100000|2021-11-23 00:25:00|||||||||18
1637627400000|2021-11-23 00:30:00|||||||||121
1637627700000|2021-11-23 00:35:00|||||||||11
1637628000000|2021-11-23 00:40:00|28469|28425|28469|28425|28469|28425|28469|28425|68
1637628300000|2021-11-23 00:45:00|28470|28435|28480|28445|28480|28445|28470|28435|1492
1637628600000|2021-11-23 00:50:00|28500|28450|28500|28450|28500|28450|28500|28450|1017
1637628900000|2021-11-23 00:55:00|28520|28438|28548|28518|28549|28518|28520|28438|1557
1637658000000|2021-11-23 09:00:00|28576|28437|27981|27925|28576|28512|27981|27905|3569
1637658300000|2021-11-23 09:05:00|27980|27905|27741|27659|28345|27905|27653|27500|2434
1637658600000|2021-11-23 09:10:00|27737|27660|27788|27659|28009|27696|27682|27500|952
1637658900000|2021-11-23 09:15:00|27787|27679|27837|27721|28400|27829|27753|27659|751
1637659200000|2021-11-23 09:20:00|27821|27722|27832|27768|27835|27777|27808|27703|1235
1637659500000|2021-11-23 09:25:00|27831|27780|27799|27659|27831|27780|27779|27659|1219
1637659800000|2021-11-23 09:30:00|27832|27761|27832|27659|27832|27761|27816|27659|598
1637660100000|2021-11-23 09:35:00|27800|27668|27777|27622|27800|27668|27699|27621|1453
1637660400000|2021-11-23 09:40:00|27743|27621|27718|27501|27777|27622|27616|27500|2250
1637660700000|2021-11-23 09:45:00|27674|27511|27730|27650|27800|27673|27621|27511|1560
1637661000000|2021-11-23 09:50:00|27800|27600|27620|27514|27800|27601|27610|27511|1365
1637661300000|2021-11-23 09:55:00|27645|27513|27640|27521|27700|27605|27640|27513|972
1637661600000|2021-11-23 10:00:00|27777|27592|27777|27521|27777|27613|27600|27521|1636
1637661900000|2021-11-23 10:05:00|27766|27704|27831|27750|27832|27750|27765|27521|272
1637662200000|2021-11-23 10:10:00|27832|27760|27832|27751|27832|27769|27832|27750|317
1637662500000|2021-11-23 10:15:00|27870|27750|27979|27800|27980|27832|27870|27750|864
1637662800000|2021-11-23 10:20:00|27980|27801|27975|27800|27980|27822|27974|27800|1390
1637663100000|2021-11-23 10:25:00|27931|27560|27975|27800|27975|27801|27931|27560|193
1637663400000|2021-11-23 10:30:00|27931|27600|27900|27601|27975|27815|27899|27600|219
1637663700000|2021-11-23 10:35:00|27886|27600|27900|27601|27900|27601|27870|27597|460
1637664000000|2021-11-23 10:40:00|27886|27700|27900|27700|27900|27751|27886|27600|119
1637664300000|2021-11-23 10:45:00|27879||27900||27900||27879||218
1637664600000|2021-11-23 10:50:00|||||||||106
1637664900000|2021-11-23 10:55:00|||||||||5
1637665200000|2021-11-23 11:00:00||27800||27801||27801||27800|1
1637665500000|2021-11-23 11:05:00|27866|27800|27900|27700|27900|27800|27821|27700|349
1637665800000|2021-11-23 11:10:00|27861|27760|27900|27820|27900|27820|27845|27700|376
1637666100000|2021-11-23 11:15:00|27886|27831|27953|27820|27956|27900|27856|27700|1933
1637666400000|2021-11-23 11:20:00|27954|27821|27955|27820|27956|27821|27953|27820|953
1637666700000|2021-11-23 11:25:00|27956|27821|27955|27821|27956|27821|27955|27820|138
1637667000000|2021-11-23 11:30:00|27896|27820|27956|27851|27956|27900|27896|27820|278
1637667300000|2021-11-23 11:35:00|27931|27900|27994|27901|27995|27920|27931|27700|1173
1637667600000|2021-11-23 11:40:00|27995|27900|27995|27900|27995|27900|27994|27900|159
1637667900000|2021-11-23 11:45:00|27999|27901|27990|27914|28000|27914|27990|27900|306
1637668200000|2021-11-23 11:50:00||27913||27914||27914||27913|58
1637668500000|2021-11-23 11:55:00|28000|27958|28190|28050|28200|28050|28000|27950|728
1637668800000|2021-11-23 12:00:00|28189|28013|28186|28008|28190|28069|28079|28000|1381
1637669100000|2021-11-23 12:05:00|28185|28000|28119|28022|28191|28075|28041|28000|1176
1637669400000|2021-11-23 12:10:00|28110|28030|28110|28031|28110|28050|28089|28030|136
1637669700000|2021-11-23 12:15:00|28081|28030|28080|28021|28110|28040|28065|28000|2708
1637670000000|2021-11-23 12:20:00|28085|28040|28119|28055|28119|28056|28085|28040|1111
1637670300000|2021-11-23 12:25:00|28100|28056|28100|28000|28100|28076|28087|28000|868
1637670600000|2021-11-23 12:30:00|28086|28001|28162|28100|28162|28100|28060|28000|1592
1637670900000|2021-11-23 12:35:00|28180|28120|28180|28091|28180|28120|28179|28000|1742
1637671200000|2021-11-23 12:40:00|28200|28092|28242|28125|28243|28142|28200|28092|811
1637671500000|2021-11-23 12:45:00|28243|28150|28243|28192|28243|28192|28243|28150|508
1637671800000|2021-11-23 12:50:00|28473|28214|28250|28175|28473|28304|28250|28175|3968
1637672100000|2021-11-23 12:55:00|28249|28200|28269|28200|28310|28243|28249|28200|1447
1637672400000|2021-11-23 13:00:00|28250||28250||28250||28250||646
1637672700000|2021-11-23 13:05:00|28240|28175|28172|28140|28250|28175|28172|28090|1899
1637673000000|2021-11-23 13:10:00|28171|28090|28208|28200|28249|28200|28171|28090|494
1637673300000|2021-11-23 13:15:00|28201|28150|28238|28175|28240|28175|28199|28150|756
1637673600000|2021-11-23 13:20:00|28208|28176|28239|28176|28239|28176|28208|28175|457
1637673900000|2021-11-23 13:25:00|28236|28175|28224|28200|28239|28200|28208|28175|715
1637674200000|2021-11-23 13:30:00|28240|28232|28229|28176|28240|28232|28216|28175|1645
1637674500000|2021-11-23 13:35:00|28220|28175|28229|28176|28229|28187|28220|28175|476
1637674800000|2021-11-23 13:40:00|28225|28175|28190|28160|28225|28176|28190|28160|1067
1637675100000|2021-11-23 13:45:00|28218|28161|28168|28090|28218|28175|28155|28090|1508
1637675400000|2021-11-23 13:50:00|28138|28100|28188|28015|28200|28100|28066|28010|1644
1637675700000|2021-11-23 13:55:00|28093|28016|28054|27976|28188|28042|27999|27913|3568
1637676000000|2021-11-23 14:00:00|28015|28000|27886|27800|28187|28000|27886|27800|5851
1637676300000|2021-11-23 14:05:00|27850|27801|27890|27820|27900|27820|27813|27801|1157
1637676600000|2021-11-23 14:10:00|27880|27824|27850|27805|27880|27825|27836|27801|3101
1637676900000|2021-11-23 14:15:00|27845|27801|27850|27802|27850|27807|27822|27800|1311
1637677200000|2021-11-23 14:20:00|27856|27820|27847|27801|27856|27820|27839|27801|1072
1637677500000|2021-11-23 14:25:00|27849|27854|27801|27717|27950|27917|27727|27717|8967
1637677800000|2021-11-23 14:30:00|27768|27725|27600|27524|28100|28051|27300|27238|211511
1637678100000|2021-11-23 14:35:00|27561|27523|27143|27094|27599|27523|26937|26900|140893
1637678400000|2021-11-23 14:40:00|27168|27110|27569|27502|27659|27587|27168|27110|88742
1637678700000|2021-11-23 14:45:00|27565|27515|27998|27950|28150|28118|27565|27515|144098
1637679000000|2021-11-23 14:50:00|27984|27940|27850|27801|28199|28141|27740|27700|82805
1637679300000|2021-11-23 14:55:00|27862|27811|27696|27616|27862|27827|27507|27446|43777
1637679600000|2021-11-23 15:00:00|27689|27550|27533|27496|27691|27609|27284|27260|55162
1637679900000|2021-11-23 15:05:00|27532|27495|27201|27167|27600|27541|27125|27105|65350
1637680200000|2021-11-23 15:10:00|27191|27141|27449|27383|27450|27405|27112|27058|55529
1637680500000|2021-11-23 15:15:00|27441|27411|27388|27309|27543|27505|27266|27231|43280
1637680800000|2021-11-23 15:20:00|27410|27326|27566|27505|27608|27585|27308|27273|31524
1637681100000|2021-11-23 15:25:00|27560|27510|27234|27166|27690|27654|27187|27166|59596
1637681400000|2021-11-23 15:30:00|27200|27157|27388|27335|27388|27345|27138|27100|41762
1637681700000|2021-11-23 15:35:00|27390|27336|27441|27392|27599|27588|27354|27300|37856
1637682000000|2021-11-23 15:40:00|27448|27400|27323|27281|27494|27457|27299|27271|24073
1637682300000|2021-11-23 15:45:00|27338|27282|27145|27111|27390|27350|27125|27111|32283
1637682600000|2021-11-23 15:50:00|27138|27110|27299|27261|27340|27312|27108|27094|42567
1637682900000|2021-11-23 15:55:00|27300|27269|27310|27255|27380|27363|27279|27250|54084
1637683200000|2021-11-23 16:00:00|27322|27267|27399|27373|27419|27397|27230|27200|55946
1637683500000|2021-11-23 16:05:00|27395|27375|27342|27305|27475|27459|27272|27251|24625
1637683800000|2021-11-23 16:10:00|27347|27306|27508|27480|27535|27510|27332|27306|36261
1637684100000|2021-11-23 16:15:00|27507|27459|27582|27535|27650|27623|27506|27459|30707
1637684400000|2021-11-23 16:20:00|27580|27533|27343|27305|27588|27559|27328|27300|29061
1637684700000|2021-11-23 16:25:00|27333|27317|27511|27482|27530|27501|27298|27279|49491
1637685000000|2021-11-23 16:30:00|27517|27488|27378|27319|27560|27544|27357|27319|16145
1637685300000|2021-11-23 16:35:00|27379|27337|27423|27392|27500|27452|27300|27258|20647
1637685600000|2021-11-23 16:40:00|27434|27394|27323|27280|27480|27450|27282|27258|10463
1637685900000|2021-11-23 16:45:00|27291|27265|27280|27265|27375|27325|27249|27228|18712
1637686200000|2021-11-23 16:50:00|27294|27255|27198|27159|27326|27292|27162|27150|25258
1637686500000|2021-11-23 16:55:00|27178|27155|27335|27295|27342|27318|27168|27150|28665
1637686800000|2021-11-23 17:00:00|27334|27294|27219|27196|27334|27294|27193|27177|17078
1637687100000|2021-11-23 17:05:00|27218|27197|27399|27373|27436|27416|27218|27197|28430
1637687400000|2021-11-23 17:10:00|27398|27372|27415|27378|27450|27431|27386|27355|9593
1637687700000|2021-11-23 17:15:00|27414|27399|27549|27515|27550|27515|27399|27378|12722
1637688000000|2021-11-23 17:20:00|27541|27540|27591|27576|27591|27579|27519|27498|14314
1637688300000|2021-11-23 17:25:00|27584|27574|27480|27459|27633|27619|27480|27457|16999
1637688600000|2021-11-23 17:30:00|27482|27462|27517|27490|27550|27520|27478|27461|9637
1637688900000|2021-11-23 17:35:00|27516|27494|27649|27628|27650|27628|27516|27490|21758
1637689200000|2021-11-23 17:40:00|27650|27621|27490|27452|27650|27628|27435|27401|25417
1637689500000|2021-11-23 17:45:00|27484|27453|27584|27555|27650|27627|27484|27453|18982
1637689800000|2021-11-23 17:50:00|27582|27553|27594|27559|27640|27619|27554|27540|8497
1637690100000|2021-11-23 17:55:00|27579|27565|27476|27439|27594|27567|27407|27368|27282
1637690400000|2021-11-23 18:00:00|27491|27440|27433|27401|27544|27506|27433|27401|7769
1637690700000|2021-11-23 18:05:00|27448|27410|27449|27424|27472|27451|27426|27400|7304
1637691000000|2021-11-23 18:10:00|27448|27418|27387|27366|27451|27425|27331|27300|10634
1637691300000|2021-11-23 18:15:00|27394|27376|27323|27303|27420|27401|27323|27300|9779
1637691600000|2021-11-23 18:20:00|27322|27301|27285|27260|27344|27324|27232|27215|11818
1637691900000|2021-11-23 18:25:00|27288|27261|27232|27196|27350|27307|27175|27160|21270
1637692200000|2021-11-23 18:30:00|27224|27200|27205|27179|27232|27202|27156|27144|28327
1637692500000|2021-11-23 18:35:00|27200|27172|27163|27143|27226|27192|27148|27139|12912
1637692800000|2021-11-23 18:40:00|27157|27144|27188|27163|27226|27208|27154|27136|19747
1637693100000|2021-11-23 18:45:00|27195|27173|27310|27265|27376|27352|27194|27173|28141
1637693400000|2021-11-23 18:50:00|27300|27299|27428|27400|27445|27418|27300|27289|14938
1637693700000|2021-11-23 18:55:00|27420|27407|27513|27502|27550|27516|27392|27375|24026
1637694000000|2021-11-23 19:00:00|27520|27503|27445|27420|27600|27592|27444|27420|23956
1637694300000|2021-11-23 19:05:00|27428|27415|27440|27413|27475|27453|27388|27358|7833
1637694600000|2021-11-23 19:10:00|27452|27414|27408|27388|27472|27452|27394|27380|8022
1637694900000|2021-11-23 19:15:00|27401|27382|27269|27250|27403|27383|27268|27250|11709
1637695200000|2021-11-23 19:20:00|27268|27248|27362|27330|27392|27355|27258|27228|16420
1637695500000|2021-11-23 19:25:00|27361|27332|27353|27330|27419|27389|27344|27329|6585
1637695800000|2021-11-23 19:30:00|27352|27342|27316|27292|27420|27403|27288|27280|13883
1637696100000|2021-11-23 19:35:00|27314|27293|27396|27370|27405|27383|27314|27293|13146
1637696400000|2021-11-23 19:40:00|27394|27371|27336|27310|27475|27426|27303|27288|14386
1637696700000|2021-11-23 19:45:00|27315|27312|27497|27480|27500|27488|27315|27312|16109
1637697000000|2021-11-23 19:50:00|27498|27481|27541|27524|27560|27553|27449|27411|28467
1637697300000|2021-11-23 19:55:00|27539|27526|27423|27400|27578|27543|27386|27359|49468
1637697600000|2021-11-23 20:00:00|27431|27410|27492|27472|27530|27497|27429|27400|33886
1637697900000|2021-11-23 20:05:00|27500|27473|27595|27575|27618|27600|27500|27473|16453
1637698200000|2021-11-23 20:10:00|27593|27570|27594|27569|27627|27616|27563|27536|19212
1637698500000|2021-11-23 20:15:00|27595|27570|27637|27615|27675|27657|27593|27554|20548
1637698800000|2021-11-23 20:20:00|27638|27616|27609|27585|27650|27637|27576|27561|15673
1637699100000|2021-11-23 20:25:00|27611|27586|27590|27565|27695|27677|27568|27558|23750
1637699400000|2021-11-23 20:30:00|27586|27570|27664|27632|27669|27655|27586|27565|21228
1637699700000|2021-11-23 20:35:00|27669|27642|27679|27661|27723|27712|27597|27590|29603
1637700000000|2021-11-23 20:40:00|27684|27672|27654|27634|27714|27701|27629|27617|27081
1637700300000|2021-11-23 20:45:00|27647|27643|27676|27656|27738|27713|27645|27616|28320
1637700600000|2021-11-23 20:50:00|27680|27666|27654|27644|27702|27681|27634|27610|57159
1637700900000|2021-11-23 20:55:00|27653|27645|27638|27632|27677|27673|27595|27588|101924
1637701200000|2021-11-23 21:00:00|27700|27626|27700|27541|27700|27626|27688|27541|182093
1637701500000|2021-11-23 21:05:00|27638|27600|27638|27624|27700|27624|27638|27600|508
1637701800000|2021-11-23 21:10:00|27620|27600|27620|27600|27620|27600|27620|27600|1025
1637702100000|2021-11-23 21:15:00|27638||27638||27638||27638||452
1637702400000|2021-11-23 21:20:00|||||||||22
1637702700000|2021-11-23 21:25:00|||||||||82
1637703000000|2021-11-23 21:30:00||27610||27610||27610||27610|288
1637703300000|2021-11-23 21:35:00|27637|27600|27620|27600|27638|27605|27620|27600|4259
1637703600000|2021-11-23 21:40:00|27600|27595|27634|27520|27638|27595|27600|27520|1399
1637703900000|2021-11-23 21:45:00|27638|27525|27634|27534|27638|27572|27634|27525|232
1637704200000|2021-11-23 21:50:00|27638|27563|27634|27600|27638|27607|27634|27534|1831
1637704500000|2021-11-23 21:55:00|27633||27633||27633||27633||57
1637704800000|2021-11-23 22:00:00|||||||||70
1637705100000|2021-11-23 22:05:00|27638|27620|27700|27620|27700|27620|27638|27620|392
1637705400000|2021-11-23 22:10:00||27600||27620||27620||27600|192
1637705700000|2021-11-23 22:15:00|||||||||411
1637706000000|2021-11-23 22:20:00|27800|27634|27800|27620|27800|27634|27800|27620|552
1637706300000|2021-11-23 22:25:00||27638||27692||27692||27638|93
1637706600000|2021-11-23 22:30:00||27638||27638||27638||27638|0
1637706900000|2021-11-23 22:35:00|||||||||401
1637707200000|2021-11-23 22:40:00|27790||27790||27790||27790||102
1637707500000|2021-11-23 22:45:00||27700||27700||27700||27700|52
1637707800000|2021-11-23 22:50:00|27755|27638|27790|27638|27790|27702|27755|27638|255
1637708400000|2021-11-23 23:00:00|27800||27770||27800||27770||58
1637708700000|2021-11-23 23:05:00|27800|27640|27800|27638|27800|27640|27800|27638|230
1637709000000|2021-11-23 23:10:00|||||||||60
1637709300000|2021-11-23 23:15:00|27770||27800||27800||27770||217
1637709600000|2021-11-23 23:20:00|27780||27780||27780||27780||10
1637710200000|2021-11-23 23:30:00|||||||||36
1637710800000|2021-11-23 23:40:00||27706||27638||27706||27638|571
1637711100000|2021-11-23 23:45:00|||||||||1
1637711400000|2021-11-23 23:50:00||27715||27750||27750||27715|20
1637711700000|2021-11-23 23:55:00||27638||27638||27638||27638|30
1637712000000|2021-11-24 00:00:00|||||||||20
1637712300000|2021-11-24 00:05:00|||||||||10
1637712600000|2021-11-24 00:10:00||27700||27700||27700||27700|5
1637712900000|2021-11-24 00:15:00|||||||||5
1637713200000|2021-11-24 00:20:00||27730||27730||27730||27730|88
1637713500000|2021-11-24 00:25:00|27800||27800||27800||27800||115
1637714100000|2021-11-24 00:35:00|27799||27780||27799||27780||85
1637714400000|2021-11-24 00:40:00|27801|27700|27801|27700|27802|27700|27801|27700|0
1637714700000|2021-11-24 00:45:00|27802||27802||27802||27801||0
1637715000000|2021-11-24 00:50:00|27780||27780||27801||27752||0
1637715300000|2021-11-24 00:55:00|27801|27701|27802|27700|27802|27701|27741|27700|0
1637744400000|2021-11-24 09:00:00|27700|27372|27714|27539|28199|27626|27570|26998|362742
1637744700000|2021-11-24 09:05:00|27713|27538|27751|27595|28102|27595|27713|27538|0
1637745000000|2021-11-24 09:10:00|27647|27567|27575|27480|27650|27567|27575|27230|272
1637745300000|2021-11-24 09:15:00|27574|27482|27597|27486|27601|27490|27572|27479|75
1637745600000|2021-11-24 09:20:00|27596|27487|27583|27506|27601|27509|27576|27487|26
1637745900000|2021-11-24 09:25:00|27597|27507|27586|27503|27607|27507|27583|27503|9
1637746200000|2021-11-24 09:30:00|27585|27504|27520|27413|27638|27510|27486|27230|260
1637746500000|2021-11-24 09:35:00|27530|27421|27559|27422|27573|27422|27515|27421|45
1637746800000|2021-11-24 09:40:00|27572|27424|27593|27479|27638|27483|27570|27424|3
1637747100000|2021-11-24 09:45:00|27638|27467|27603|27479|27638|27481|27560|27467|5
1637747400000|2021-11-24 09:50:00|27601|27471|27500|27426|27638|27472|27500|27412|206
1637747700000|2021-11-24 09:55:00|27491|27412|27407|27321|27491|27413|27378|27230|741
1637748000000|2021-11-24 10:00:00|27405|27333|27356|27255|27500|27338|27300|27230|334
1637748300000|2021-11-24 10:05:00|27355|27260|27355|27254|27500|27287|27353|27253|58
1637748600000|2021-11-24 10:10:00|27354|27260|27351|27261|27355|27261|27351|27260|60
1637748900000|2021-11-24 10:15:00|27349|27279|27349|27261|27349|27279|27341|27261|100
1637749200000|2021-11-24 10:20:00|27351|27263|27355|27274|27356|27274|27331|27263|117
1637749500000|2021-11-24 10:25:00|27368||27358||27368||27355||1
1637749800000|2021-11-24 10:30:00|27355|27261|27315|27212|27361|27262|27283|27101|1067
1637750100000|2021-11-24 10:35:00|27312|27204|27256|27171|27349|27206|27224|27118|282
1637750400000|2021-11-24 10:40:00|27200|27139|27200|27160|27200|27160|27147|27101|517
1637750700000|2021-11-24 10:45:00|27224|27137|27194|27086|27342|27169|27178|27000|1061
1637751000000|2021-11-24 10:50:00|27190|27095|27133|27074|27208|27100|27133|27052|145
1637751300000|2021-11-24 10:55:00|27137|27063|27126|27014|27170|27068|27126|27000|190
1637751600000|2021-11-24 11:00:00|27125|27018|27112|27022|27235|27022|27099|27000|278
1637751900000|2021-11-24 11:05:00|27111|27025|27154|27028|27235|27100|27034|27025|513
1637752200000|2021-11-24 11:10:00|27166|27072|27139|27072|27235|27072|27123|27072|20
1637752500000|2021-11-24 11:15:00|27135|27073|27259|27154|27261|27163|27131|27072|401
1637752800000|2021-11-24 11:20:00|27256|27155|27261|27115|27272|27158|27246|27113|43
1637753100000|2021-11-24 11:25:00|27260||27260||27261||27253||14
1637753400000|2021-11-24 11:30:00|27261||27245||27282||27245||69
1637753700000|2021-11-24 11:35:00|27244|27116|27254|27150|27500|27150|27244|27115|105
1637754000000|2021-11-24 11:40:00|27253|27124|27231|27140|27260|27140|27226|27124|96
1637754300000|2021-11-24 11:45:00|27223|27141|27165|27112|27249|27142|27165|27108|172
1637754600000|2021-11-24 11:50:00|27164|27108|27164|27117|27165|27117|27161|27102|33
1637754900000|2021-11-24 11:55:00|27163|27116|27160|27068|27163|27117|27145|27068|470
1637755200000|2021-11-24 12:00:00|27161|27125|27288|27175|27293|27200|27161|27050|2780
1637755500000|2021-11-24 12:05:00|27220|27159|27200|27103|27220|27200|27200|27100|635
1637755800000|2021-11-24 12:10:00|27150|27104|27200|27150|27200|27150|27150|27104|220
1637756100000|2021-11-24 12:15:00|27198|27145|27200|27145|27200|27145|27198|27145|179
1637756400000|2021-11-24 12:20:00|27199|27175|27295|27152|27300|27181|27199|27151|226
1637756700000|2021-11-24 12:25:00|27300|27153|27370|27250|27500|27267|27297|27153|877
1637757000000|2021-11-24 12:30:00|27366|27233|27500|27255|27500|27255|27301|27218|436
1637757300000|2021-11-24 12:35:00|27370|27300|27349|27255|27500|27323|27349|27255|335
1637757600000|2021-11-24 12:40:00|27371|27300|27353|27255|27500|27300|27353|27255|73
1637757900000|2021-11-24 12:45:00|27348|27260|27326|27266|27350|27266|27301|27260|307
1637758200000|2021-11-24 12:50:00|27338|27275|27336|27275|27345|27275|27336|27275|198
1637758500000|2021-11-24 12:55:00|27335|27300|27362|27300|27500|27335|27335|27275|501
1637758800000|2021-11-24 13:00:00|27354|27275|27350|27275|27362|27284|27350|27275|62
1637759100000|2021-11-24 13:05:00|27335|27276|27355|27315|27400|27315|27320|27275|241
1637759400000|2021-11-24 13:10:00|27354|27275|27365|27275|27365|27279|27343|27275|229
1637759700000|2021-11-24 13:15:00|27364|27280|27361|27299|27364|27299|27361|27275|117
1637760000000|2021-11-24 13:20:00|27360|27295|27330|27303|27366|27303|27330|27295|26
1637760300000|2021-11-24 13:25:00|27316|27275|27315|27275|27330|27275|27315|27275|609
1637760600000|2021-11-24 13:30:00|27320|27266|27330|27266|27330|27271|27320|27266|690
1637760900000|2021-11-24 13:35:00|27300|27260|27270|27150|27300|27260|27270|27150|1750
1637761200000|2021-11-24 13:40:00|27250|27151|27252|27150|27277|27176|27220|27150|537
1637761500000|2021-11-24 13:45:00|27250|27160|27241|27185|27250|27185|27213|27150|656
1637761800000|2021-11-24 13:50:00|27248|27175|27202|27175|27248|27175|27202|27175|304
1637762100000|2021-11-24 13:55:00|27210||27237||27247||27202||185
1637762400000|2021-11-24 14:00:00|27235|27150|27200|27150|27235|27155|27200|27150|2148
1637762700000|2021-11-24 14:05:00|27199|27175|27101|27035|27199|27175|27040|27035|3863
1637763000000|2021-11-24 14:10:00|27078|27033|27099|27050|27101|27050|27078|27010|516
1637763300000|2021-11-24 14:15:00||27030||27030||27030||27030|439
1637763600000|2021-11-24 14:20:00|27100|27050|27093|27039|27300|27063|27093|27030|1655
1637763900000|2021-11-24 14:25:00|27100|27030|27330|27300|27330|27321|27040|27000|9564
1637764200000|2021-11-24 14:30:00|27301|27278|27189|27103|27527|27484|26678|26619|101029
1637764500000|2021-11-24 14:35:00|27191|27104|27080|27001|27390|27351|26975|26932|57542
1637764800000|2021-11-24 14:40:00|27047|27000|27253|27199|27253|27226|26960|26923|44238
1637765100000|2021-11-24 14:45:00|27245|27215|26970|26924|27299|27267|26932|26900|42588
1637765400000|2021-11-24 14:50:00|26966|26925|26903|26853|27040|27008|26869|26846|26395
1637765700000|2021-11-24 14:55:00|26894|26850|27123|27089|27165|27135|26803|26780|46027
1637766000000|2021-11-24 15:00:00|27117|27094|27038|27002|27146|27114|26984|26946|25478
1637766300000|2021-11-24 15:05:00|27044|27004|26932|26886|27089|27069|26897|26880|22897
1637766600000|2021-11-24 15:10:00|26922|26887|27009|26972|27030|27021|26879|26867|30145
1637766900000|2021-11-24 15:15:00|27008|26974|27174|27130|27226|27192|26992|26934|26669
1637767200000|2021-11-24 15:20:00|27173|27135|27198|27169|27290|27270|27134|27100|35985
1637767500000|2021-11-24 15:25:00|27199|27177|27365|27321|27389|27369|27199|27177|40092
1637767800000|2021-11-24 15:30:00|27370|27357|27360|27322|27420|27396|27286|27271|20502
1637768100000|2021-11-24 15:35:00|27359|27324|27400|27380|27400|27381|27312|27271|18992
1637768400000|2021-11-24 15:40:00|27397|27381|27169|27144|27397|27381|27168|27144|24930
1637768700000|2021-11-24 15:45:00|27179|27151|27196|27153|27252|27197|27087|27047|26088
1637769000000|2021-11-24 15:50:00|27193|27154|27124|27088|27231|27190|27064|27050|19914
1637769300000|2021-11-24 15:55:00|27125|27096|27039|27006|27142|27098|27018|27001|13349
1637769600000|2021-11-24 16:00:00|27041|27007|27060|27033|27065|27045|26965|26952|23293
1637769900000|2021-11-24 16:05:00|27059|27032|27158|27130|27165|27130|27048|27032|24272
1637770200000|2021-11-24 16:10:00|27157|27131|27157|27131|27215|27201|27148|27105|20738
1637770500000|2021-11-24 16:15:00|27147|27116|27171|27128|27195|27171|27074|27050|14950
1637770800000|2021-11-24 16:20:00|27184|27161|27238|27193|27261|27251|27147|27128|21626
1637771100000|2021-11-24 16:25:00|27240|27197|27244|27219|27244|27219|27161|27143|12490
1637771400000|2021-11-24 16:30:00|27250|27220|27251|27224|27315|27297|27213|27194|15482
1637771700000|2021-11-24 16:35:00|27249|27223|27289|27255|27320|27300|27206|27192|10442
1637772000000|2021-11-24 16:40:00|27283|27257|27406|27374|27415|27400|27273|27255|29127
1637772300000|2021-11-24 16:45:00|27407|27375|27426|27401|27460|27443|27385|27359|20973
1637772600000|2021-11-24 16:50:00|27423|27405|27389|27361|27460|27433|27389|27360|24569
1637772900000|2021-11-24 16:55:00|27379|27367|27429|27411|27430|27423|27333|27307|10732
1637773200000|2021-11-24 17:00:00|27430|27412|27377|27337|27445|27420|27324|27310|14177
1637773500000|2021-11-24 17:05:00|27376|27344|27250|27209|27377|27367|27238|27209|14732
1637773800000|2021-11-24 17:10:00|27248|27211|27215|27189|27300|27269|27215|27186|50204
1637774100000|2021-11-24 17:15:00|27207|27200|27253|27230|27272|27246|27204|27188|10575
1637774400000|2021-11-24 17:20:00|27250|27236|27207|27176|27265|27250|27177|27161|18951
1637774700000|2021-11-24 17:25:00|27206|27177|27119|27107|27206|27177|27072|27052|17997
1637775000000|2021-11-24 17:30:00|27122|27106|27171|27150|27214|27187|27109|27088|17639
1637775300000|2021-11-24 17:35:00|27186|27155|27267|27245|27275|27262|27186|27155|18355
1637775600000|2021-11-24 17:40:00|27275|27257|27368|27332|27373|27371|27275|27257|16202
1637775900000|2021-11-24 17:45:00|27360|27322|27376|27358|27385|27374|27325|27307|9376
1637776200000|2021-11-24 17:50:00|27375|27343|27420|27399|27420|27399|27365|27343|5484
1637776500000|2021-11-24 17:55:00|27419|27400|27413|27397|27420|27413|27366|27343|11324
1637776800000|2021-11-24 18:00:00|27412|27400|27380|27366|27447|27430|27371|27353|11121
1637777100000|2021-11-24 18:05:00|27404|27385|27404|27381|27459|27443|27400|27380|23456
1637777400000|2021-11-24 18:10:00|27396|27390|27318|27278|27402|27390|27288|27271|11592
1637777700000|2021-11-24 18:15:00|27310|27285|27349|27321|27380|27357|27310|27280|8923
1637778000000|2021-11-24 18:20:00|27347|27318|27420|27403|27420|27412|27324|27306|7435
1637778300000|2021-11-24 18:25:00|27419|27402|27413|27389|27445|27435|27378|27360|7085
1637778600000|2021-11-24 18:30:00|27414|27390|27384|27365|27440|27428|27370|27360|9182
1637778900000|2021-11-24 18:35:00|27381|27360|27314|27270|27426|27406|27274|27248|17065
1637779200000|2021-11-24 18:40:00|27289|27277|27299|27272|27360|27340|27277|27264|14519
1637779500000|2021-11-24 18:45:00|27295|27270|27300|27281|27332|27313|27263|27248|9088
1637779800000|2021-11-24 18:50:00|27297|27282|27216|27200|27332|27313|27214|27200|6847
1637780100000|2021-11-24 18:55:00|27210|27206|27273|27242|27277|27245|27210|27200|8199
1637780400000|2021-11-24 19:00:00|27254|27243|27246|27220|27350|27344|27207|27190|15949
1637780700000|2021-11-24 19:05:00|27245|27221|27277|27255|27350|27335|27233|27221|14148
1637781000000|2021-11-24 19:10:00|27264|27241|27285|27255|27290|27276|27197|27186|8681
1637781300000|2021-11-24 19:15:00|27287|27256|27355|27331|27361|27350|27251|27202|11096
1637781600000|2021-11-24 19:20:00|27354|27330|27372|27363|27386|27374|27347|27324|9170
1637781900000|2021-11-24 19:25:00|27371|27357|27365|27335|27399|27388|27331|27306|7082
1637782200000|2021-11-24 19:30:00|27370|27346|27349|27332|27380|27365|27327|27306|8985
1637782500000|2021-11-24 19:35:00|27345|27331|27358|27334|27373|27354|27338|27325|8193
1637782800000|2021-11-24 19:40:00|27357|27335|27368|27343|27380|27361|27318|27300|11663
1637783100000|2021-11-24 19:45:00|27379|27344|27400|27378|27410|27394|27368|27344|13649
1637783400000|2021-11-24 19:50:00|27403|27384|27394|27380|27416|27405|27387|27378|6888
1637783700000|2021-11-24 19:55:00|27395|27381|27385|27372|27431|27419|27368|27354|19202
1637784000000|2021-11-24 20:00:00|27394|27364|27415|27401|27425|27408|27350|27323|10317
1637784300000|2021-11-24 20:05:00|27419|27402|27473|27458|27476|27469|27395|27384|14588
1637784600000|2021-11-24 20:10:00|27470|27456|27450|27430|27490|27478|27438|27430|12358
1637784900000|2021-11-24 20:15:00|27449|27431|27498|27478|27499|27493|27428|27405|19270
1637785200000|2021-11-24 20:20:00|27497|27470|27490|27473|27530|27523|27490|27470|16792
1637785500000|2021-11-24 20:25:00|27491|27477|27490|27478|27513|27497|27475|27460|12571
1637785800000|2021-11-24 20:30:00|27484|27470|27396|27379|27516|27496|27394|27379|14253
1637786100000|2021-11-24 20:35:00|27395|27381|27439|27421|27471|27452|27395|27381|14751
1637786400000|2021-11-24 20:40:00|27440|27423|27386|27371|27440|27430|27379|27359|18493
1637786700000|2021-11-24 20:45:00|27384|27372|27389|27372|27413|27401|27376|27360|18694
1637787000000|2021-11-24 20:50:00|27382|27301|27354|27308|27392|27355|27268|27257|38993
1637787300000|2021-11-24 20:55:00|27341|27327|27355|27347|27378|27347|27296|27272|76099
1637787600000|2021-11-24 21:00:00|27378|27346|27460|27252|27470|27400|27378|27200|527952
1637787900000|2021-11-24 21:05:00|27450|27290|27450|27290|27450|27290|27450|27290|26
1637788200000|2021-11-24 21:10:00|||||||||257
1637788500000|2021-11-24 21:15:00|27448|27300|27450|27300|27450|27300|27448|27300|79
1637788800000|2021-11-24 21:20:00|27387|27335|27348|27290|27450|27335|27348|27290|232
1637789100000|2021-11-24 21:25:00|27450|27339|27450|27339|27450|27339|27450|27339|663
1637790000000|2021-11-24 21:40:00|27339|27290|27339|27290|27339|27290|27339|27290|169
1637790300000|2021-11-24 21:45:00|||||||||39
1637790900000|2021-11-24 21:55:00|27334||27334||27334||27334||67
1637791200000|2021-11-24 22:00:00|27300||27339||27339||27300||167
1637791500000|2021-11-24 22:05:00|||||||||34
1637791800000|2021-11-24 22:10:00|||||||||1
1637792400000|2021-11-24 22:20:00|||||||||10
1637793000000|2021-11-24 22:30:00|||||||||18
1637793300000|2021-11-24 22:35:00|||||||||6
1637793600000|2021-11-24 22:40:00|||||||||140
1637793900000|2021-11-24 22:45:00||27300||27300||27300||27300|13
1637794200000|2021-11-24 22:50:00|||||||||19
1637794500000|2021-11-24 22:55:00|||||||||40
1637794800000|2021-11-24 23:00:00||27292||27292||27292||27292|110
1637795100000|2021-11-24 23:05:00||27290||27290||27290||27290|30
1637795400000|2021-11-24 23:10:00||27300||27300||27300||27300|81
1637795700000|2021-11-24 23:15:00|||||||||24
1637796600000|2021-11-24 23:30:00|||||||||43
1637796900000|2021-11-24 23:35:00|||||||||124
1637797200000|2021-11-24 23:40:00|||||||||10
1637797500000|2021-11-24 23:45:00|27325|27310|27339|27311|27339|27311|27318|27310|138
1637797800000|2021-11-24 23:50:00||27310||27310||27310||27310|196
1637798100000|2021-11-24 23:55:00|||||||||45
1637798400000|2021-11-25 00:00:00||27292||27292||27292||27292|50
1637798700000|2021-11-25 00:05:00||27290||27298||27298||27290|50
1637799000000|2021-11-25 00:10:00|||||||||23
1637799600000|2021-11-25 00:20:00|27338||27338||27338||27338||7
1637799900000|2021-11-25 00:25:00|27336||27336||27336||27336||0
1637800200000|2021-11-25 00:30:00|27330|27292|27330|27291|27330|27292|27330|27291|95
1637800500000|2021-11-25 00:35:00||27290||27290||27290||27290|119
1637800800000|2021-11-25 00:40:00|||||||||9
1637801100000|2021-11-25 00:45:00||27254||27254||27254||27254|29
1637801400000|2021-11-25 00:50:00||27290||27254||27290||27254|72
1637801700000|2021-11-25 00:55:00|||||||||123
1637917200000|2021-11-26 09:00:00|28442|28045|29287|29200|29400|29229|28442|28000|15530
1637917500000|2021-11-26 09:05:00|29286|29210|29600|29500|29675|29600|29286|29200|11237
1637917800000|2021-11-26 09:10:00|29601|29510|29884|29858|29900|29863|29399|29246|22112
1637918100000|2021-11-26 09:15:00|29900|29868|30043|30000|30300|30115|29871|29740|29653
1637918400000|2021-11-26 09:20:00|30042|30042|29789|29691|30100|30042|29602|29400|17057
1637918700000|2021-11-26 09:25:00|29778|29629|29755|29720|29950|29758|29641|29500|16144
1637919000000|2021-11-26 09:30:00|29740|29727|29798|29745|29800|29752|29500|29389|18636
1637919300000|2021-11-26 09:35:00|29794|29769|29931|29900|29950|29906|29750|29745|19011
1637919600000|2021-11-26 09:40:00|29930|29920|29795|29730|29950|29920|29710|29660|22760
1637919900000|2021-11-26 09:45:00|29900|29770|29620|29480|29900|29770|29470|29389|8939
1637920200000|2021-11-26 09:50:00|29609|29443|29519|29400|29620|29500|29400|29344|5834
1637920500000|2021-11-26 09:55:00|29521|29358|29470|29358|29660|29450|29423|29358|1178
1637920800000|2021-11-26 10:00:00|29469|29371|29434|29380|29500|29406|29380|29358|1624
1637921100000|2021-11-26 10:05:00|29433|29350|29183|29020|29433|29350|29067|29000|4116
1637921400000|2021-11-26 10:10:00|29077|29004|29018|28868|29112|29020|28871|28868|7603
1637921700000|2021-11-26 10:15:00|29080|28891|29385|29200|29390|29322|29000|28868|3758
1637922000000|2021-11-26 10:20:00|29387|29293|29330|29172|29387|29293|29231|29150|2281
1637922300000|2021-11-26 10:25:00|29328|29194|29451|29415|29500|29415|29328|29194|2538
1637922600000|2021-11-26 10:30:00|29450|29390|29468|29332|29500|29460|29384|29190|2302
1637922900000|2021-11-26 10:35:00|29453|29330|29416|29350|29500|29350|29340|29300|581
1637923200000|2021-11-26 10:40:00|29415|29368|29436|29401|29490|29401|29399|29350|4571
1637923500000|2021-11-26 10:45:00|29435|29415|29700|29686|29700|29686|29433|29401|6731
1637923800000|2021-11-26 10:50:00|29714|29680|29690|29660|29790|29742|29690|29660|2488
1637924100000|2021-11-26 10:55:00|29689|29626|29679|29630|29700|29695|29625|29500|2291
1637924400000|2021-11-26 11:00:00|29674|29635|29640|29620|29731|29690|29640|29600|3522
1637924700000|2021-11-26 11:05:00|29643|29650|29589|29500|29731|29650|29550|29500|4383
1637925000000|2021-11-26 11:10:00|29578|29530|29607|29500|29651|29561|29550|29500|1729
1637925300000|2021-11-26 11:15:00|29609|29569|29685|29576|29731|29651|29608|29500|1566
1637925600000|2021-11-26 11:20:00|29684|29632|29731|29655|29731|29680|29683|29632|1413
1637925900000|2021-11-26 11:25:00|29700|29660|29731|29680|29731|29680|29700|29655|958
1637926200000|2021-11-26 11:30:00|29712|29655|29720|29700|29731|29700|29694|29655|1697
1637926500000|2021-11-26 11:35:00|29710|29668|29797|29711|29800|29711|29701|29655|2612
1637926800000|2021-11-26 11:40:00|29795|29730|29812|29700|29830|29815|29750|29655|3056
1637927100000|2021-11-26 11:45:00|29830|29681|29649|29500|29830|29681|29638|29500|14813
1637927400000|2021-11-26 11:50:00|29646|29516|29694|29600|29830|29730|29598|29500|6185
1637927700000|2021-11-26 11:55:00|29670|29603|29939|29900|29994|29930|29670|29600|12354
1637928000000|2021-11-26 12:00:00|29931|29899|29789|29700|29939|29899|29725|29655|17695
1637928300000|2021-11-26 12:05:00|29785|29709|29815|29750|29850|29800|29600|29500|19358
1637928600000|2021-11-26 12:10:00|29835|29762|29896|29810|30000|29963|29758|29550|27835
1637928900000|2021-11-26 12:15:00|29872|29800|29740|29700|29896|29870|29724|29601|5781
1637929200000|2021-11-26 12:20:00|29730|29701|29650|29600|29740|29701|29560|29550|4915
1637929500000|2021-11-26 12:25:00|29628|29568|29688|29671|29700|29675|29600|29550|4585
1637929800000|2021-11-26 12:30:00|29690|29675|29740|29700|29750|29740|29670|29600|7132
1637930100000|2021-11-26 12:35:00|29729|29710|29600|29561|29744|29729|29600|29550|5895
1637930400000|2021-11-26 12:40:00|29575|29550|29650|29603|29650|29615|29535|29500|15515
1637930700000|2021-11-26 12:45:00|29640|29601|29724|29663|29725|29670|29625|29601|3782
1637931000000|2021-11-26 12:50:00|29720|29666|29725|29677|29732|29724|29710|29662|3742
1637931300000|2021-11-26 12:55:00|29722|29678|29719|29677|29748|29705|29705|29677|5656
1637931600000|2021-11-26 13:00:00|29720|29683|29999|29772|30010|29990|29720|29677|57449
1637931900000|2021-11-26 13:05:00|29944|29750|30000|29975|30000|29975|29843|29750|23025
1637932200000|2021-11-26 13:10:00|29950|29948|30290|30254|30375|30309|29950|29948|76600
1637932500000|2021-11-26 13:15:00|30300|30250|30550|30502|30598|30577|30284|30200|84832
1637932800000|2021-11-26 13:20:00|30540|30500|31145|31107|31145|31107|30500|30450|100698
1637933100000|2021-11-26 13:25:00|31150|31145|31324|31131|31569|31520|31150|31111|154021
1637933400000|2021-11-26 13:30:00|31312|31170|31372|31147|31400|31360|31094|31050|48719
1637933700000|2021-11-26 13:35:00|31354|31190|31000|30926|31380|31351|30900|30800|68208
1637934000000|2021-11-26 13:40:00|30950|30956|31300|31248|31300|31277|30950|30900|31056
1637934300000|2021-11-26 13:45:00|31298|31249|31050|31001|31340|31300|31020|31000|36587
1637934600000|2021-11-26 13:50:00|31048|31000|31074|30911|31075|31030|30960|30911|39425
1637934900000|2021-11-26 13:55:00|31065|30935|30779|30730|31065|30950|30751|30730|53252
1637935200000|2021-11-26 14:00:00|30778|30702|31085|31070|31088|31072|30725|30702|42719
1637935500000|2021-11-26 14:05:00|31088|31076|31096|31075|31145|31125|31050|31027|34562
1637935800000|2021-11-26 14:10:00|31100|31080|31125|31100|31175|31170|31100|31051|48326
1637936100000|2021-11-26 14:15:00|31117|31105|31125|31051|31188|31166|31063|31036|31481
1637936400000|2021-11-26 14:20:00|31126|31089|31325|31298|31375|31341|31119|31051|55668
1637936700000|2021-11-26 14:25:00|31310|31288|31980|31931|32021|32003|31269|31231|179164
1637937000000|2021-11-26 14:30:00|31979|31932|31435|31400|32432|32343|31342|31300|819795
1637937300000|2021-11-26 14:35:00|31431|31407|32088|32013|32287|32225|31333|31314|448992
1637937600000|2021-11-26 14:40:00|32072|32005|32914|32862|32945|32900|31912|31858|538599
1637937900000|2021-11-26 14:45:00|32886|32876|33875|33833|33890|33865|32683|32650|581392
1637938200000|2021-11-26 14:50:00|33874|33840|32985|32936|34220|34173|32970|32931|879178
1637938500000|2021-11-26 14:55:00|32996|32918|33373|33300|33863|33819|32932|32911|506357
1637938800000|2021-11-26 15:00:00|33358|33301|33030|32963|33600|33582|32952|32935|288647
1637939100000|2021-11-26 15:05:00|33029|32985|33210|33176|33500|33476|33018|32984|203201
1637939400000|2021-11-26 15:10:00|33211|33165|33424|33400|33737|33704|32972|32944|318596
1637939700000|2021-11-26 15:15:00|33419|33380|33750|33707|33896|33863|33385|33347|256182
1637940000000|2021-11-26 15:20:00|33769|33708|33295|33269|33950|33936|33250|33220|263828
1637940300000|2021-11-26 15:25:00|33301|33274|33443|33402|33500|33481|33137|33110|154492
1637940600000|2021-11-26 15:30:00|33427|33400|33403|33378|33650|33619|33279|33250|188100
1637940900000|2021-11-26 15:35:00|33440|33403|33614|33563|33750|33725|33358|33330|162549
1637941200000|2021-11-26 15:40:00|33615|33564|33553|33526|33991|33980|33541|33515|235687
1637941500000|2021-11-26 15:45:00|33554|33527|33918|33901|33921|33911|33480|33466|159102
1637941800000|2021-11-26 15:50:00|33909|33896|34334|34305|34360|34343|33782|33739|500830
1637942100000|2021-11-26 15:55:00|34331|34306|34068|34029|34475|34449|33928|33912|203773
1637942400000|2021-11-26 16:00:00|34078|34048|34433|34409|34500|34493|34078|34029|195487
1637942700000|2021-11-26 16:05:00|34450|34423|34778|34745|34828|34803|34436|34408|236267
1637943000000|2021-11-26 16:10:00|34762|34738|34730|34706|34899|34878|34560|34532|225539
1637943300000|2021-11-26 16:15:00|34720|34707|34849|34805|34958|34950|34701|34687|261301
1637943600000|2021-11-26 16:20:00|34850|34827|34519|34489|34885|34868|34382|34318|219539
1637943900000|2021-11-26 16:25:00|34518|34495|34636|34618|35015|35003|34488|34460|375297
1637944200000|2021-11-26 16:30:00|34632|34615|34542|34510|34778|34752|34498|34450|112282
1637944500000|2021-11-26 16:35:00|34540|34519|34461|34429|34625|34599|34264|34226|149180
1637944800000|2021-11-26 16:40:00|34460|34447|33873|33812|34474|34453|33792|33750|232660
1637945100000|2021-11-26 16:45:00|33855|33814|33536|33512|33873|33863|33175|33160|389444
1637945400000|2021-11-26 16:50:00|33542|33521|33554|33526|33650|33621|33330|33288|195477
1637945700000|2021-11-26 16:55:00|33571|33527|33666|33637|33837|33805|33300|33288|196629
1637946000000|2021-11-26 17:00:00|33663|33638|33650|33618|33687|33660|33491|33450|107179
1637946300000|2021-11-26 17:05:00|33649|33614|33391|33340|33649|33630|33355|33317|148581
1637946600000|2021-11-26 17:10:00|33364|33363|32860|32814|33399|33389|32762|32718|288726
1637946900000|2021-11-26 17:15:00|32850|32800|32924|32901|33143|33110|32681|32661|143582
1637947200000|2021-11-26 17:20:00|32932|32917|33261|33225|33368|33334|32932|32917|148078
1637947500000|2021-11-26 17:25:00|33260|33226|33384|33357|33418|33387|32923|32901|170431
1637947800000|2021-11-26 17:30:00|33380|33367|33419|33401|33538|33508|33323|33300|139241
1637948100000|2021-11-26 17:35:00|33420|33410|33069|33049|33488|33481|33065|33038|123062
1637948400000|2021-11-26 17:40:00|33080|33051|33117|33077|33525|33506|33075|33049|229396
1637948700000|2021-11-26 17:45:00|33130|33078|33199|33169|33325|33298|33095|33072|130297
1637949000000|2021-11-26 17:50:00|33194|33168|33096|33070|33347|33307|33096|33070|174072
1637949300000|2021-11-26 17:55:00|33095|33076|32982|32960|33175|33134|32976|32955|355286
1637949600000|2021-11-26 18:00:00|32990||32990||32990||32990||271605
1638176400000|2021-11-29 09:00:00|35780|35550|36377|36352|36400|36370|35550|35520|87392
1638176700000|2021-11-29 09:05:00|36410|36353|36681|36600|36700|36639|36349|36301|48776
1638177000000|2021-11-29 09:10:00|36668|36620|36800|36740|36949|36900|36641|36601|46407
1638177300000|2021-11-29 09:15:00|36740|36743|36650|36620|36800|36781|36600|36551|23436
1638177600000|2021-11-29 09:20:00|36668|36628|36440|36366|36700|36684|36251|36219|28820
1638177900000|2021-11-29 09:25:00|36445|36367|36371|36309|36490|36451|36271|36240|13149
1638178200000|2021-11-29 09:30:00|36368|36300|36300|36250|36371|36319|36160|36101|13082
1638178500000|2021-11-29 09:35:00|36289|36251|36550|36500|36588|36561|36289|36250|12457
1638178800000|2021-11-29 09:40:00|36540|36480|36500|36426|36540|36481|36462|36300|4788
1638179100000|2021-11-29 09:45:00|36482|36431|36260|36200|36500|36475|36260|36200|6727
1638179400000|2021-11-29 09:50:00|36259|36160|36200|36121|36330|36246|36126|36110|13510
1638179700000|2021-11-29 09:55:00|36219|36124|36232|36150|36290|36164|36160|36120|4406
1638180000000|2021-11-29 10:00:00|36231|36173|36298|36229|36298|36260|36231|36150|8315
1638180300000|2021-11-29 10:05:00|36277|36230|36375|36301|36380|36357|36275|36210|7280
1638180600000|2021-11-29 10:10:00|36360|36300|36226|36151|36375|36338|36189|36150|6849
1638180900000|2021-11-29 10:15:00|36207|36150|36198|36102|36300|36152|36137|36102|5217
1638181200000|2021-11-29 10:20:00|36198|36102|35880|35804|36198|36102|35852|35800|0
1638181500000|2021-11-29 10:25:00|35844|35800|36198|36150|36200|36150|35761|35728|0
1638181800000|2021-11-29 10:30:00|36200|36133|36051|36030|36200|36133|36051|35999|0
1638182100000|2021-11-29 10:35:00|36052|36029|36052|36030|36101|36069|36046|36029|0
1638182400000|2021-11-29 10:40:00|36051|36029|36002|35899|36052|36029|35951|35898|0
1638182700000|2021-11-29 10:45:00|35941|35862|35999|35897|36000|35911|35850|35800|1866
1638183000000|2021-11-29 10:50:00|36000|35912|35997|35935|36000|35973|35950|35900|3759
1638183300000|2021-11-29 10:55:00|35996|35934|36000|35950|36000|35983|35965|35930|5164
1638183600000|2021-11-29 11:00:00|36033|35951|36100|36050|36100|36051|36000|35950|5371
1638183900000|2021-11-29 11:05:00|36099|36025|36453|36400|36500|36406|36099|36025|11913
1638184200000|2021-11-29 11:10:00|36469|36411|36321|36200|36479|36411|36280|36200|5920
1638184500000|2021-11-29 11:15:00|36299|36223|36240|36150|36351|36250|36200|36150|4994
1638184800000|2021-11-29 11:20:00|36239|36119|36260|36150|36294|36173|36175|36100|3576
1638185100000|2021-11-29 11:25:00|36222|36148|36332|36268|36356|36268|36100|36035|5165
1638185400000|2021-11-29 11:30:00|36356|36300|36499|36436|36499|36436|36329|36300|6912
1638185700000|2021-11-29 11:35:00|36498|36435|36500|36402|36592|36554|36399|36360|9493
1638186000000|2021-11-29 11:40:00|36475|36390|36379|36250|36500|36405|36223|36110|5623
1638186300000|2021-11-29 11:45:00|36381|36226|36281|36173|36390|36290|36186|36155|3482
1638186600000|2021-11-29 11:50:00|36261|36175|36300|36230|36300|36280|36156|36049|4687
1638186900000|2021-11-29 11:55:00|36290|36225|36215|36149|36300|36253|36215|36149|4106
1638187200000|2021-11-29 12:00:00|36201|36080|36270|36206|36270|36225|35800|35760|85037
1638187500000|2021-11-29 12:05:00|36265|36238|36694|36601|36777|36720|36241|36200|85504
1638187800000|2021-11-29 12:10:00|36693|36600|36530|36510|36700|36652|36401|36397|45013
1638188100000|2021-11-29 12:15:00|36510|36500|36499|36454|36600|36500|36288|36200|44106
1638188400000|2021-11-29 12:20:00|36500|36453|36300|36200|36500|36490|36280|36200|37418
1638188700000|2021-11-29 12:25:00|36299|36201|36173|36106|36450|36383|36120|36104|20819
1638189000000|2021-11-29 12:30:00|36130|36105|36150|36102|36290|36250|36100|36020|20184
1638189300000|2021-11-29 12:35:00|36185|36108|36243|36175|36436|36400|36102|36100|17026
1638189600000|2021-11-29 12:40:00|36242|36181|36350|36300|36400|36350|36180|36141|11124
1638189900000|2021-11-29 12:45:00|36360|36302|36249|36221|36400|36360|36249|36221|10418
1638190200000|2021-11-29 12:50:00|36300|36222|36300|36221|36320|36256|36222|36141|10911
1638190500000|2021-11-29 12:55:00|36289|36222|36499|36431|36499|36480|36250|36210|26651
1638190800000|2021-11-29 13:00:00|36475|36425|36050|36001|36475|36427|36037|36001|50082
1638191100000|2021-11-29 13:05:00|36046|36030|36077|36031|36099|36097|36001|36000|35053
1638191400000|2021-11-29 13:10:00|36089|36050|36079|36040|36228|36200|36028|36025|30432
1638191700000|2021-11-29 13:15:00|36083|36045|36100|36057|36165|36131|36056|36016|22066
1638192000000|2021-11-29 13:20:00|36108|36075|36140|36115|36150|36132|36108|36075|12427
1638192300000|2021-11-29 13:25:00|36149|36118|36270|36206|36280|36257|36120|36115|30732
1638192600000|2021-11-29 13:30:00|36268|36207|36330|36260|36400|36351|36268|36200|25205
1638192900000|2021-11-29 13:35:00|36320|36271|36309|36260|36380|36351|36301|36260|21158
1638193200000|2021-11-29 13:40:00|36320|36268|36600|36575|36625|36581|36300|36250|151055
1638193500000|2021-11-29 13:45:00|36595|36595|36628|36505|36770|36733|36540|36460|65136
1638193800000|2021-11-29 13:50:00|36590|36495|36593|36550|36666|36620|36484|36429|26710
1638194100000|2021-11-29 13:55:00|36592|36525|36445|36400|36593|36525|36326|36300|57485
1638194400000|2021-11-29 14:00:00|36448|36408|36670|36648|36740|36700|36448|36400|38845
1638194700000|2021-11-29 14:05:00|36687|36663|36878|36861|37100|37075|36687|36648|87932
1638195000000|2021-11-29 14:10:00|36877|36851|36926|36880|37050|37030|36849|36825|60496
1638195300000|2021-11-29 14:15:00|36950|36886|36903|36900|36980|36950|36844|36821|38373
1638195600000|2021-11-29 14:20:00|36917|36870|36917|36900|36933|36908|36875|36850|39331
1638195900000|2021-11-29 14:25:00|37048|36943|37042|36935|37285|37269|36990|36900|89920
1638196200000|2021-11-29 14:30:00|37055|36949|37360|37299|37475|37437|36194|36150|670040
1638196500000|2021-11-29 14:35:00|37362|37310|36736|36674|37680|37629|36549|36512|526608
1638196800000|2021-11-29 14:40:00|36720|36669|35800|35764|36748|36669|35590|35570|512538
1638197100000|2021-11-29 14:45:00|35799|35729|36142|36072|36150|36115|35376|35357|435830
1638197400000|2021-11-29 14:50:00|36108|36032|36285|36212|36425|36394|35843|35800|262763
1638197700000|2021-11-29 14:55:00|36287|36204|36007|35984|36300|36266|35855|35802|166491
1638198000000|2021-11-29 15:00:00|36006|35915|35264|35218|36007|35941|35138|35110|292289
1638198300000|2021-11-29 15:05:00|35278|35219|35294|35206|35600|35560|35234|35200|159515
1638198600000|2021-11-29 15:10:00|35250|35205|35400|35366|35485|35448|35052|35027|203016
1638198900000|2021-11-29 15:15:00|35385|35338|35471|35377|35670|35640|35145|35111|200169
1638199200000|2021-11-29 15:20:00|35452|35378|35824|35781|35994|35975|35413|35378|200868
1638199500000|2021-11-29 15:25:00|35836|35780|35509|35460|35973|35956|35357|35343|152360
1638199800000|2021-11-29 15:30:00|35490|35450|35560|35517|35750|35732|35348|35339|110712
1638200100000|2021-11-29 15:35:00|35559|35501|36024|35980|36080|36041|35559|35501|199270
1638200400000|2021-11-29 15:40:00|36009|35981|36089|36048|36095|36082|35862|35835|161009
1638200700000|2021-11-29 15:45:00|36090|36073|36159|36092|36173|36160|35729|35720|135793
1638201000000|2021-11-29 15:50:00|36139|36102|36062|36022|36145|36109|35958|35935|83019
1638201300000|2021-11-29 15:55:00|36077|36023|36288|36238|36400|36396|35991|35981|166988
1638201600000|2021-11-29 16:00:00|36290|36260|35979|35941|36340|36312|35907|35874|92284
1638201900000|2021-11-29 16:05:00|35967|35937|35848|35761|35967|35937|35652|35602|113423
1638202200000|2021-11-29 16:10:00|35855|35809|35825|35792|36100|36073|35783|35752|120608
1638202500000|2021-11-29 16:15:00|35838|35809|35937|35866|36000|35973|35812|35780|63210
1638202800000|2021-11-29 16:20:00|35940|35901|36089|36063|36290|36259|35940|35901|122412
1638203100000|2021-11-29 16:25:00|36088|36043|36188|36132|36217|36199|36008|35972|72874
1638203400000|2021-11-29 16:30:00|36176|36145|35885|35833|36275|36242|35823|35811|91922
1638203700000|2021-11-29 16:35:00|35860|35834|36127|36100|36136|36125|35800|35755|90964
1638204000000|2021-11-29 16:40:00|36128|36113|36319|36294|36637|36605|36101|36073|177991
1638204300000|2021-11-29 16:45:00|36318|36281|36155|36110|36370|36344|36082|36055|78271
1638204600000|2021-11-29 16:50:00|36166|36127|36270|36231|36280|36256|36135|36120|45915
1638204900000|2021-11-29 16:55:00|36280|36232|36300|36269|36413|36390|36213|36182|86339
1638205200000|2021-11-29 17:00:00|36298|36271|36474|36441|36520|36488|36295|36270|74952
1638205500000|2021-11-29 17:05:00|36465|36426|36459|36410|36590|36579|36335|36311|92680
1638205800000|2021-11-29 17:10:00|36427|36423|36380|36348|36520|36487|36300|36260|55874
1638206100000|2021-11-29 17:15:00|36379|36347|36396|36341|36422|36400|36290|36277|41980
1638206400000|2021-11-29 17:20:00|36397|36350|36336|36320|36669|36640|36332|36320|91490
1638206700000|2021-11-29 17:25:00|36328|36310|36400|36370|36461|36431|36311|36300|31716
1638207000000|2021-11-29 17:30:00|36399|36377|36267|36216|36467|36462|36209|36170|64523
1638207300000|2021-11-29 17:35:00|36266|36215|36374|36336|36467|36448|36200|36170|69698
1638207600000|2021-11-29 17:40:00|36356|36337|36233|36186|36400|36361|36186|36172|56822
1638207900000|2021-11-29 17:45:00|36240|36190|36373|36349|36450|36430|36189|36177|51446
1638208200000|2021-11-29 17:50:00|36385|36350|36347|36315|36385|36350|36252|36235|40069
1638208500000|2021-11-29 17:55:00|36362|36340|36334|36293|36450|36441|36287|36270|54436
1638208800000|2021-11-29 18:00:00|36319|36295|36445|36430|36466|36458|36290|36270|51398
1638209100000|2021-11-29 18:05:00|36436|36422|36628|36595|36652|36629|36399|36380|71513
1638209400000|2021-11-29 18:10:00|36620|36602|36615|36577|36750|36735|36552|36525|76942
1638209700000|2021-11-29 18:15:00|36600|36575|36410|36365|36699|36679|36403|36362|50600
1638210000000|2021-11-29 18:20:00|36407|36374|36477|36461|36516|36496|36365|36335|35760
1638210300000|2021-11-29 18:25:00|36492|36462|36565|36545|36585|36575|36392|36380|48320
1638210600000|2021-11-29 18:30:00|36555|36540|36645|36630|36678|36660|36523|36507|51983
1638210900000|2021-11-29 18:35:00|36654|36631|36470|36434|36679|36663|36446|36428|41082
1638211200000|2021-11-29 18:40:00|36474|36435|36590|36572|36598|36582|36465|36435|27661
1638211500000|2021-11-29 18:45:00|36598|36573|36591|36568|36640|36626|36558|36550|34463
1638211800000|2021-11-29 18:50:00|36592|36569|36661|36630|36672|36653|36497|36480|44082
1638212100000|2021-11-29 18:55:00|36660|36631|36654|36619|36680|36674|36580|36560|37284
1638212400000|2021-11-29 19:00:00|36650|36635|36609|36584|36658|36648|36535|36520|38378
1638212700000|2021-11-29 19:05:00|36610|36602|36439|36411|36656|36648|36400|36380|48082
1638213000000|2021-11-29 19:10:00|36433|36412|36652|36625|36715|36710|36400|36380|71754
1638213300000|2021-11-29 19:15:00|36677|36632|36845|36810|36880|36864|36652|36632|100912
1638213600000|2021-11-29 19:20:00|36830|36806|36787|36757|36880|36850|36727|36709|55808
1638213900000|2021-11-29 19:25:00|36788|36775|36879|36839|36900|36884|36717|36710|44987
1638214200000|2021-11-29 19:30:00|36869|36850|36494|36465|36869|36850|36479|36459|103706
1638214500000|2021-11-29 19:35:00|36493|36459|35693|35628|36538|36484|35343|35286|373168
1638214800000|2021-11-29 19:40:00|35664|35643|36400|36347|36480|36448|35664|35627|190890
1638215100000|2021-11-29 19:45:00|36394|36356|36600|36559|36688|36666|36299|36270|133340
1638215400000|2021-11-29 19:50:00|36599|36538|36798|36760|36845|36840|36416|36408|132065
1638215700000|2021-11-29 19:55:00|36766|36764|36746|36705|36840|36823|36618|36603|95993
1638216000000|2021-11-29 20:00:00|36745|36727|36723|36655|36750|36745|36647|36609|63556
1638216300000|2021-11-29 20:05:00|36725|36677|36748|36718|36880|36868|36543|36513|115399
1638216600000|2021-11-29 20:10:00|36750|36724|36675|36639|36770|36737|36599|36570|50657
1638216900000|2021-11-29 20:15:00|36680|36647|36726|36686|36770|36754|36634|36602|58178
1638217200000|2021-11-29 20:20:00|36720|36698|36759|36736|36850|36829|36689|36672|64628
1638217500000|2021-11-29 20:25:00|36758|36738|36790|36774|36834|36817|36735|36720|48257
1638217800000|2021-11-29 20:30:00|36777|36766|36764|36741|36830|36822|36624|36605|73270
1638218100000|2021-11-29 20:35:00|36768|36732|36639|36601|36771|36742|36469|36425|89426
1638218400000|2021-11-29 20:40:00|36629|36589|36569|36532|36630|36594|36444|36410|107327
1638218700000|2021-11-29 20:45:00|36566|36521|36642|36615|36650|36624|36481|36460|92552
1638219000000|2021-11-29 20:50:00|36614|36614|36832|36791|36860|36847|36316|36305|256121
1638219300000|2021-11-29 20:55:00|36824|36782|36852|36851|36899|36893|36691|36678|322524
1638219600000|2021-11-29 21:00:00|36893|36835|36916|36869|36990|36938|36888|36801|8391
1638219900000|2021-11-29 21:05:00|36930|36875|36925|36900|36980|36931|36925|36869|14123
1638220200000|2021-11-29 21:10:00|36904|36869|36930|36910|36940|36910|36890|36869|6339
1638220500000|2021-11-29 21:15:00|36940|36924|36960|36940|36973|36955|36940|36924|7044
1638220800000|2021-11-29 21:20:00|36973|36950|36925|36900|36980|36960|36925|36900|4658
1638221100000|2021-11-29 21:25:00|36928|36875|36917|36880|36928|36891|36890|36875|1447
1638221400000|2021-11-29 21:30:00|36940|36881|36917|36881|36940|36881|36900|36881|1444
1638221700000|2021-11-29 21:35:00|36919|36895|36970|36940|36975|36950|36919|36895|4170
1638222000000|2021-11-29 21:40:00|36960|36955|36970|36925|36970|36955|36933|36900|2928
1638222300000|2021-11-29 21:45:00|36940|36900|36969|36900|36970|36910|36920|36900|2479
1638222600000|2021-11-29 21:50:00|36968|36945|36975|36910|36980|36973|36950|36900|3413
1638222900000|2021-11-29 21:55:00|36970|36950|36955|36901|36970|36950|36955|36901|1783
1638223200000|2021-11-29 22:00:00|36950|36903|36950|36905|36950|36905|36950|36901|882
1638223500000|2021-11-29 22:05:00|36905|36906|36882|36880|36950|36906|36882|36880|5389
1638223800000|2021-11-29 22:10:00|36885|36875|36888|36870|36900|36875|36880|36862|1971
1638224100000|2021-11-29 22:15:00|36870|36862|36929|36866|36940|36890|36870|36862|1060
1638224400000|2021-11-29 22:20:00|36920|36863|36900|36870|36920|36871|36885|36862|1073
1638224700000|2021-11-29 22:25:00|36950|36871|36950|36900|36950|36933|36950|36871|1854
1638225000000|2021-11-29 22:30:00|36944|36902|36944|36902|36944|36906|36944|36902|1019
1638225300000|2021-11-29 22:35:00||36903||36903||36903||36903|188
1638225600000|2021-11-29 22:40:00|36950|36913|36970|36944|36970|36945|36950|36913|1528
1638225900000|2021-11-29 22:45:00|36968|36945|36970|36953|36970|36953|36950|36945|1654
1638226200000|2021-11-29 22:50:00|36975|36951|36990|36970|36997|36985|36975|36951|3126
1638226500000|2021-11-29 22:55:00|36985|36972|36985|36962|36985|36976|36980|36960|853
1638226800000|2021-11-29 23:00:00|36999|36970|36999|36981|36999|36981|36975|36970|3129
1638227100000|2021-11-29 23:05:00|36998|36985|37090|37006|37090|37025|36998|36985|17711
1638227400000|2021-11-29 23:10:00|37100|37008|37197|37133|37200|37156|37050|37008|4116
1638227700000|2021-11-29 23:15:00|37196|37150|37200|37190|37200|37190|37196|37110|6137
1638228000000|2021-11-29 23:20:00|37190|37150|37233|37230|37250|37233|37190|37150|6104
1638228300000|2021-11-29 23:25:00|37238|37233|37330|37320|37344|37340|37238|37210|9032
1638228600000|2021-11-29 23:30:00|37344|37313|37370|37325|37370|37342|37320|37300|7734
1638228900000|2021-11-29 23:35:00|37340|37300|37320|37300|37373|37310|37315|37300|4098
1638229200000|2021-11-29 23:40:00|37350|37307|37350|37340|37373|37340|37320|37307|2948
1638229500000|2021-11-29 23:45:00|37373|37341|37348|37300|37373|37350|37310|37280|3753
1638229800000|2021-11-29 23:50:00|37350|37290|37230|37200|37350|37290|37230|37200|1835
1638230100000|2021-11-29 23:55:00|37280|37201|37240|37201|37300|37225|37225|37200|1823
1638230400000|2021-11-30 00:00:00|37236|37202|37245|37202|37250|37204|37224|37200|1642
1638230700000|2021-11-30 00:05:00|37250|37203|37300|37204|37300|37250|37249|37202|1826
1638231000000|2021-11-30 00:10:00|37299|37207|37265|37242|37300|37248|37260|37204|1305
1638231300000|2021-11-30 00:15:00|37264|37204|37242|37215|37265|37215|37242|37204|806
1638231600000|2021-11-30 00:20:00|37240|37218|37230|37205|37240|37220|37226|37205|520
1638231900000|2021-11-30 00:25:00|37228|37210|37242|37214|37242|37216|37227|37205|1418
1638232200000|2021-11-30 00:30:00|37250|37215|37275|37222|37275|37253|37250|37215|1101
1638232500000|2021-11-30 00:35:00|37289|37223|37345|37300|37345|37300|37275|37220|1552
1638232800000|2021-11-30 00:40:00|37350|37348|37390|37333|37400|37370|37350|37300|3403
1638233100000|2021-11-30 00:45:00|37350|37340|37395|37333|37400|37398|37350|37333|2429
1638233400000|2021-11-30 00:50:00|37400|37350|37450|37419|37450|37435|37375|37350|3172
1638233700000|2021-11-30 00:55:00|37475|37450|37482|37334|37500|37490|37475|37333|9735
1638262800000|2021-11-30 09:00:00|36100|35524|36250|36171|36984|36500|36100|35524|18498
1638263100000|2021-11-30 09:05:00|36276|36172|35680|35600|36276|36200|35664|35593|14153
1638263400000|2021-11-30 09:10:00|35682|35614|35800|35699|36100|35933|35539|35524|12839
1638263700000|2021-11-30 09:15:00|35706|35666|36146|36025|36280|36200|35706|35651|8043
1638264000000|2021-11-30 09:20:00|36163|36027|36098|36035|36239|36200|36051|36025|5957
1638264300000|2021-11-30 09:25:00|36097|36045|36280|36175|36299|36239|36046|36035|6163
1638264600000|2021-11-30 09:30:00|36288|36176|36100|36045|36288|36258|36069|36035|5219
1638264900000|2021-11-30 09:35:00|36120|36035|36225|36174|36225|36180|36068|36035|2287
1638265200000|2021-11-30 09:40:00|36224|36150|36162|36100|36225|36180|36144|36100|2454
1638265500000|2021-11-30 09:45:00|36161|36060|36069|36001|36171|36060|36052|36000|2915
1638265800000|2021-11-30 09:50:00|36058|36023|36038|36010|36070|36050|36024|36001|3141
1638266100000|2021-11-30 09:55:00|36032|36006|35984|35950|36070|36010|35888|35852|5394
1638266400000|2021-11-30 10:00:00|36015|35965|36124|36070|36191|36071|36000|35965|2762
1638266700000|2021-11-30 10:05:00|36180|36100|36100|35938|36191|36110|36027|35905|2623
1638267000000|2021-11-30 10:10:00|36079|35940|35913|35852|36100|35988|35885|35852|2613
1638267300000|2021-11-30 10:15:00|35908|35838|35850|35761|36073|35838|35792|35750|4281
1638267600000|2021-11-30 10:20:00|35830|35760|35838|35779|35839|35780|35796|35760|1282
1638267900000|2021-11-30 10:25:00|35823|35761|35795|35770|35905|35826|35772|35760|3749
1638268200000|2021-11-30 10:30:00|35797|35760|35730|35662|35797|35760|35679|35613|6794
1638268500000|2021-11-30 10:35:00|35703|35700|35709|35619|35933|35700|35693|35619|4323
1638268800000|2021-11-30 10:40:00|35699|35620|35302|35203|35730|35620|35150|35100|19755
1638269100000|2021-11-30 10:45:00|35368|35202|35170|35100|35368|35337|35040|35000|11314
1638269400000|2021-11-30 10:50:00|35175|35114|35300|35231|35384|35311|35175|35100|5260
1638269700000|2021-11-30 10:55:00|35260|35230|35380|35245|35400|35307|35260|35230|4369
1638270000000|2021-11-30 11:00:00|35400|35246|35405|35292|35594|35467|35370|35246|6562
1638270300000|2021-11-30 11:05:00|35397|35360|35300|35200|35405|35360|35237|35200|3931
1638270600000|2021-11-30 11:10:00|35294|35201|35199|35100|35344|35250|35060|35050|10157
1638270900000|2021-11-30 11:15:00|35180|35090|34885|34801|35199|35090|34589|34530|18113
1638271200000|2021-11-30 11:20:00|34884|34807|34876|34761|34999|34858|34704|34619|9520
1638271500000|2021-11-30 11:25:00|34830|34760|35010|34960|35120|35069|34800|34700|6196
1638271800000|2021-11-30 11:30:00|35024|34957|35143|35070|35200|35138|35023|34957|8756
1638272100000|2021-11-30 11:35:00|35142|35108|35094|35000|35200|35108|35053|35000|1805
1638272400000|2021-11-30 11:40:00|35073|34967|34750|34700|35094|34967|34700|34650|11667
1638272700000|2021-11-30 11:45:00|34790|34716|34850|34820|34927|34820|34750|34700|18999
1638273000000|2021-11-30 11:50:00|34861|34826|34968|34901|35000|34930|34850|34800|8140
1638273300000|2021-11-30 11:55:00|34967|34871|34959|34849|35000|34913|34820|34750|4973
1638273600000|2021-11-30 12:00:00|34960|34890|35300|35240|35465|35402|34900|34872|53406
1638273900000|2021-11-30 12:05:00|35332|35200|35400|35350|35450|35385|35298|35200|9893
1638274200000|2021-11-30 12:10:00|35392|35351|35550|35455|35800|35646|35345|35276|33595
1638274500000|2021-11-30 12:15:00|35500|35495|35667|35600|35770|35740|35500|35455|22197
1638274800000|2021-11-30 12:20:00|35665|35636|35971|35920|36000|35969|35650|35601|14104
1638275100000|2021-11-30 12:25:00|35950|35915|35752|35700|35950|35915|35739|35700|23493
1638275400000|2021-11-30 12:30:00|35740|35701|36100|36033|36100|36033|35733|35700|22423
1638275700000|2021-11-30 12:35:00|36099|36034|35915|35850|36100|36094|35845|35780|18624
1638276000000|2021-11-30 12:40:00|35919|35852|35889|35850|35927|35871|35867|35850|9184
1638276300000|2021-11-30 12:45:00|35888|35870|36030|35902|36080|36012|35886|35870|8676
1638276600000|2021-11-30 12:50:00|36029|35890|35982|35901|36065|36050|35982|35890|6559
1638276900000|2021-11-30 12:55:00|35964|35900|36000|35850|36099|36054|35870|35850|21478
1638277200000|2021-11-30 13:00:00|35985|35852|35923|35863|35985|35872|35880|35850|5141
1638277500000|2021-11-30 13:05:00|35910|35875|35900|35860|35950|35920|35900|35860|3162
1638277800000|2021-11-30 13:10:00|35892|35888|35920|35867|35940|35900|35859|35850|12145
1638278100000|2021-11-30 13:15:00|35911|35850|35730|35690|35911|35865|35700|35655|27964
1638278400000|2021-11-30 13:20:00|35747|35698|35749|35655|35845|35738|35700|35655|14136
1638278700000|2021-11-30 13:25:00|35665|35660|35700|35684|35773|35684|35650|35614|5602
1638279000000|2021-11-30 13:30:00|35684|35649|35899|35844|35900|35844|35680|35630|12359
1638279300000|2021-11-30 13:35:00|35900|35856|36182|36100|36298|36250|35900|35856|25377
1638279600000|2021-11-30 13:40:00|36148|36148|36080|36021|36264|36234|36060|36000|14962
1638279900000|2021-11-30 13:45:00|36079|36006|36193|36115|36200|36167|36064|36006|7286
1638280200000|2021-11-30 13:50:00|36182|36132|35947|35858|36190|36150|35834|35800|19760
1638280500000|2021-11-30 13:55:00|35939|35868|36150|36082|36150|36108|35850|35805|12437
1638280800000|2021-11-30 14:00:00|36140|36081|35776|35710|36150|36081|35725|35700|22670
1638281100000|2021-11-30 14:05:00|35755|35700|35675|35622|35850|35757|35650|35622|16684
1638281400000|2021-11-30 14:10:00|35694|35652|35525|35468|35767|35710|35490|35450|28728
1638281700000|2021-11-30 14:15:00|35519|35458|35400|35350|35562|35540|35399|35350|24241
1638282000000|2021-11-30 14:20:00|35430|35375|35286|35241|35450|35401|35180|35146|35427
1638282300000|2021-11-30 14:25:00|35247|35200|35155|35101|35290|35200|35067|35033|41256
1638282600000|2021-11-30 14:30:00|35158|35154|35392|35350|35498|35460|34833|34800|345412
1638282900000|2021-11-30 14:35:00|35400|35351|33958|33888|35400|35382|33780|33766|384047
1638283200000|2021-11-30 14:40:00|33961|33878|34066|34037|34229|34184|33747|33727|295154
1638283500000|2021-11-30 14:45:00|34100|34050|34299|34250|34370|34340|34060|34020|188763
1638283800000|2021-11-30 14:50:00|34300|34291|33948|33901|34475|34462|33880|33855|208834
1638284100000|2021-11-30 14:55:00|33940|33879|34048|34001|34190|34150|33901|33879|96323
1638284400000|2021-11-30 15:00:00|34057|34019|34191|34133|34220|34200|33978|33950|141128
1638284700000|2021-11-30 15:05:00|34189|34124|34438|34401|34473|34449|34041|34016|122003
1638285000000|2021-11-30 15:10:00|34432|34422|34453|34432|34545|34531|34349|34316|163552
1638285300000|2021-11-30 15:15:00|34454|34441|34973|34946|35085|35067|34447|34441|222580
1638285600000|2021-11-30 15:20:00|34999|34948|34879|34841|35021|34986|34834|34803|134520
1638285900000|2021-11-30 15:25:00|34898|34864|35224|35198|35250|35246|34777|34767|187281
1638286200000|2021-11-30 15:30:00|35225|35206|34952|34920|35321|35300|34928|34907|116010
1638286500000|2021-11-30 15:35:00|34951|34919|34821|34774|35070|35036|34655|34625|121515
1638286800000|2021-11-30 15:40:00|34800|34760|34596|34530|34870|34850|34489|34456|89229
1638287100000|2021-11-30 15:45:00|34595|34536|34300|34237|34595|34551|34194|34150|97665
1638287400000|2021-11-30 15:50:00|34289|34238|34181|34137|34350|34320|34129|34100|61602
1638287700000|2021-11-30 15:55:00|34179|34136|33919|33888|34180|34137|33908|33888|104621
1638288000000|2021-11-30 16:00:00|33948|33890|34306|34262|34400|34370|33906|33887|91433
1638288300000|2021-11-30 16:05:00|34305|34263|34120|34051|34400|34370|34002|33980|45562
1638288600000|2021-11-30 16:10:00|34121|34066|34050|34000|34140|34120|33905|33872|69098
1638288900000|2021-11-30 16:15:00|34004|33986|33951|33923|34120|34100|33909|33900|50915
1638289200000|2021-11-30 16:20:00|33953|33924|34000|33972|34092|34051|33953|33921|44351
1638289500000|2021-11-30 16:25:00|34023|33986|33987|33954|34120|34113|33848|33829|83780
1638289800000|2021-11-30 16:30:00|33990|33955|33996|33905|34100|34082|33854|33829|52958
1638290100000|2021-11-30 16:35:00|33975|33939|34200|34127|34259|34234|33970|33939|74490
1638290400000|2021-11-30 16:40:00|34164|34141|34137|34100|34275|34263|34070|34041|47934
1638290700000|2021-11-30 16:45:00|34156|34101|34073|34020|34173|34125|33938|33920|32183
1638291000000|2021-11-30 16:50:00|34072|34032|34268|34239|34268|34239|33999|33960|28301
1638291300000|2021-11-30 16:55:00|34275|34255|34450|34437|34471|34463|34258|34208|76635
1638291600000|2021-11-30 17:00:00|34449|34429|34648|34587|34680|34650|34332|34286|90617
1638291900000|2021-11-30 17:05:00|34650|34585|34600|34567|34800|34782|34487|34470|96776
1638292200000|2021-11-30 17:10:00|34599|34568|34453|34420|34610|34596|34305|34300|30134
1638292500000|2021-11-30 17:15:00|34462|34428|34660|34627|34700|34673|34428|34389|49430
1638292800000|2021-11-30 17:20:00|34671|34628|34764|34746|34764|34746|34451|34440|34463
1638293100000|2021-11-30 17:25:00|34763|34734|34798|34772|34798|34790|34700|34670|28260
1638293400000|2021-11-30 17:30:00|34799|34776|34864|34824|34950|34935|34795|34776|69446
1638293700000|2021-11-30 17:35:00|34863|34826|34835|34797|34920|34892|34780|34741|24744
1638294000000|2021-11-30 17:40:00|34838|34813|34909|34881|34945|34928|34737|34700|39076
1638294300000|2021-11-30 17:45:00|34906|34882|34922|34881|35060|35042|34881|34863|75300
1638294600000|2021-11-30 17:50:00|34925|34888|34800|34771|34950|34910|34760|34729|40622
1638294900000|2021-11-30 17:55:00|34798|34732|34928|34900|34950|34927|34770|34731|42616
1638295200000|2021-11-30 18:00:00|34930|34919|35005|34986|35048|35030|34928|34902|38400
1638295500000|2021-11-30 18:05:00|34999|34980|35185|35153|35277|35259|34999|34974|114906
1638295800000|2021-11-30 18:10:00|35182|35155|35019|34950|35258|35235|34976|34950|38650
1638296100000|2021-11-30 18:15:00|35018|34951|35290|35267|35312|35290|35009|34950|42080
1638296400000|2021-11-30 18:20:00|35295|35265|35485|35400|35532|35517|35234|35205|96183
1638296700000|2021-11-30 18:25:00|35461|35411|35354|35300|35483|35470|35259|35235|41480
1638297000000|2021-11-30 18:30:00|35351|35310|35418|35374|35450|35420|35333|35300|31814
1638297300000|2021-11-30 18:35:00|35390|35375|35523|35486|35569|35551|35390|35375|50317
1638297600000|2021-11-30 18:40:00|35528|35487|35399|35356|35539|35524|35355|35310|29704
1638297900000|2021-11-30 18:45:00|35386|35355|35520|35508|35540|35516|35356|35345|42287
1638298200000|2021-11-30 18:50:00|35531|35509|35687|35640|35720|35700|35531|35509|87113
1638298500000|2021-11-30 18:55:00|35689|35642|35699|35657|35725|35700|35595|35558|38553
1638298800000|2021-11-30 19:00:00|35700|35651|35631|35611|35750|35730|35567|35552|40074
1638299100000|2021-11-30 19:05:00|35640|35622|35666|35639|35720|35687|35557|35529|48489
1638299400000|2021-11-30 19:10:00|35664|35631|35489|35480|35764|35760|35419|35405|84119
1638299700000|2021-11-30 19:15:00|35490|35463|35300|35269|35500|35469|35224|35209|78346
1638300000000|2021-11-30 19:20:00|35306|35284|35475|35445|35500|35465|35268|35242|32667
1638300300000|2021-11-30 19:25:00|35465|35455|35544|35498|35544|35521|35259|35230|69198
1638300600000|2021-11-30 19:30:00|35532|35481|35595|35563|35650|35624|35435|35400|45885
1638300900000|2021-11-30 19:35:00|35594|35572|35582|35558|35675|35650|35550|35540|57192
1638301200000|2021-11-30 19:40:00|35588|35559|35479|35433|35645|35617|35375|35350|34723
1638301500000|2021-11-30 19:45:00|35478|35455|35228|35165|35548|35520|35147|35121|50970
1638301800000|2021-11-30 19:50:00|35200|35172|35123|35058|35248|35210|35037|35030|63199
1638302100000|2021-11-30 19:55:00|35093|35062|35233|35210|35265|35251|35093|35062|32398
1638302400000|2021-11-30 20:00:00|35232|35208|35487|35452|35522|35481|35232|35202|44138
1638302700000|2021-11-30 20:05:00|35486|35470|35396|35350|35514|35488|35377|35350|31240
1638303000000|2021-11-30 20:10:00|35395|35364|35490|35473|35520|35509|35339|35310|44633
1638303300000|2021-11-30 20:15:00|35489|35481|35288|35256|35495|35482|35259|35230|49746
1638303600000|2021-11-30 20:20:00|35285|35238|34982|34962|35350|35331|34969|34956|67010
1638303900000|2021-11-30 20:25:00|34986|34976|34925|34892|35072|35052|34878|34850|60415
1638304200000|2021-11-30 20:30:00|34926|34899|34783|34753|34996|34960|34756|34750|73657
1638304500000|2021-11-30 20:35:00|34782|34754|34617|34616|34798|34788|34497|34489|99244
1638304800000|2021-11-30 20:40:00|34597|34575|34547|34502|34597|34590|34426|34410|86177
1638305100000|2021-11-30 20:45:00|34543|34500|34515|34426|34580|34562|34370|34355|72079
1638305400000|2021-11-30 20:50:00|34780|34497|35294|35251|35300|35272|34731|34497|288105
1638305700000|2021-11-30 20:55:00|35299|35252|35348|35290|35400|35399|35223|35203|346187
1638306000000|2021-11-30 21:00:00|35343|35319|35333|35300|35390|35335|35240|35202|6835
1638306300000|2021-11-30 21:05:00|35380|35311|35300|35242|35387|35322|35300|35232|4625
1638306600000|2021-11-30 21:10:00|35299|35245|35297|35248|35300|35281|35250|35242|3975
1638306900000|2021-11-30 21:15:00|35300|35243|35340|35320|35380|35320|35300|35243|12290
1638307200000|2021-11-30 21:20:00|35350|35314|35387|35323|35387|35343|35350|35314|2941
1638307500000|2021-11-30 21:25:00|35381|35320|35375|35320|35381|35320|35375|35320|858
1638307800000|2021-11-30 21:30:00|35315|35300|35315|35223|35315|35300|35315|35223|1773
1638308100000|2021-11-30 21:35:00|35300|35255|35300|35202|35300|35255|35289|35202|1051
1638308400000|2021-11-30 21:40:00|35299|35238|35299|35243|35299|35243|35287|35238|1119
1638308700000|2021-11-30 21:45:00|35300|35238|35300|35240|35300|35240|35243|35238|1168
1638309000000|2021-11-30 21:50:00|||||||||172
1638309300000|2021-11-30 21:55:00|||||||||733
1638309600000|2021-11-30 22:00:00|||||||||186
1638309900000|2021-11-30 22:05:00||35250||35270||35273||35250|429
1638310200000|2021-11-30 22:10:00|35299|35274|35279|35260|35299|35282|35279|35240|445
1638310500000|2021-11-30 22:15:00|35260|35240|35240|35202|35260|35240|35232|35202|714
1638310800000|2021-11-30 22:20:00|35235||35239||35240||35235||198
1638311100000|2021-11-30 22:25:00|35240||35249||35260||35240||1200
1638311400000|2021-11-30 22:30:00|35260|35203|35210|35159|35260|35203|35210|35159|1507
1638311700000|2021-11-30 22:35:00|35205|35102|35205|35105|35205|35105|35159|35100|310
1638312000000|2021-11-30 22:40:00|35190|35100|35150|35050|35205|35100|35098|35030|1802
1638312300000|2021-11-30 22:45:00|35113|35056|35189|35050|35200|35058|35098|35050|572
1638312600000|2021-11-30 22:50:00|35058|35055|35047|35000|35189|35055|35040|35000|2175
1638312900000|2021-11-30 22:55:00|35023|35040|35043|35000|35043|35040|35023|35000|233
1638313200000|2021-11-30 23:00:00|35047|35005|35140|35040|35189|35040|35047|35005|929
1638313500000|2021-11-30 23:05:00|35100|35135|35100|35005|35111|35135|35050|35005|1259
1638313800000|2021-11-30 23:10:00|35069|35008|35111|35005|35111|35025|35010|35005|1148
1638314100000|2021-11-30 23:15:00|35100|35010|35100|35021|35100|35050|35100|35008|410
1638314400000|2021-11-30 23:20:00||35020||35060||35060||35020|304
1638314700000|2021-11-30 23:25:00|35111|35021|35185|35100|35185|35100|35111|35020|1675
1638315000000|2021-11-30 23:30:00|35189||35177||35189||35177||1215
1638315300000|2021-11-30 23:35:00|35185|35102|35158|35120|35185|35120|35158|35102|250
1638315600000|2021-11-30 23:40:00|35180|35103|35070|35021|35180|35103|35070|35021|1775
1638315900000|2021-11-30 23:45:00|35180|35072|35179|35104|35180|35104|35147|35070|282
1638316200000|2021-11-30 23:50:00|35150|35105|35180|35130|35180|35151|35150|35105|363
1638316500000|2021-11-30 23:55:00||35151||35050||35151||35050|423
1638316800000|2021-12-01 00:00:00|35175|35021|35075|35021|35175|35061|35075|35021|687
1638317100000|2021-12-01 00:05:00|35023|35008|35000|34866|35075|35008|34880|34866|1862
1638317400000|2021-12-01 00:10:00|34998|34850|34750|34670|35000|34850|34702|34670|3234
1638317700000|2021-12-01 00:15:00|34799|34680|34870|34700|34870|34700|34750|34670|1736
1638318000000|2021-12-01 00:20:00|34950|34721|34950|34700|34950|34750|34800|34700|370
1638318300000|2021-12-01 00:25:00|34949|34702|34949|34736|34949|34760|34949|34702|264
1638318600000|2021-12-01 00:30:00|34900||34860||34900||34850||181
1638318900000|2021-12-01 00:35:00|34857|34775|34800|34750|34920|34775|34800|34750|437
1638319200000|2021-12-01 00:40:00|34775|34737|34775|34737|34775|34737|34775|34737|364
1638319500000|2021-12-01 00:45:00|34800|34800|34900|34738|34950|34800|34747|34737|2151
1638319800000|2021-12-01 00:50:00|34890|34744|34800|34750|34890|34750|34800|34744|715
1638320100000|2021-12-01 00:55:00|34850|34760|34800|34750|34850|34760|34760|34750|6101
1638349200000|2021-12-01 09:00:00|34990|34661|34550|34461|35098|34808|34466|34318|4104
1638349500000|2021-12-01 09:05:00|34500|34400|34541|34470|34581|34476|34494|34400|2942
1638349800000|2021-12-01 09:10:00|34538|34480|34541|34470|34541|34481|34481|34470|1446
1638350100000|2021-12-01 09:15:00|34510|34471|34541|34470|34541|34471|34480|34470|1077
1638350400000|2021-12-01 09:20:00|34533|34477|34495|34400|34541|34481|34488|34400|2692
1638350700000|2021-12-01 09:25:00|34483|34401|34118|33930|34495|34401|33892|33861|8991
1638351000000|2021-12-01 09:30:00|34105|33870|34250|34124|34250|34221|34093|33800|3161
1638351300000|2021-12-01 09:35:00|34121|34125|33961|33862|34250|34126|33925|33800|3478
1638351600000|2021-12-01 09:40:00|33958|33863|34000|33924|34000|33924|33821|33800|2368
1638351900000|2021-12-01 09:45:00|34035|33900|34070|33976|34250|34016|34035|33870|1091
1638352200000|2021-12-01 09:50:00|34058|33985|33958|33900|34058|33985|33900|33870|2628
1638352500000|2021-12-01 09:55:00|33960|33869|34020|33903|34020|33946|33960|33869|1561
1638352800000|2021-12-01 10:00:00|34009|33900|33990|33875|34020|33970|33951|33803|2271
1638353100000|2021-12-01 10:05:00|33984|33877|34002|33916|34020|33932|33932|33803|1656
1638353400000|2021-12-01 10:10:00|34020|33923|34020|34000|34020|34000|34000|33915|1187
1638353700000|2021-12-01 10:15:00|34010|33950|34200|34130|34200|34130|34010|33950|3770
1638354000000|2021-12-01 10:20:00|34214|34170|34096|34000|34276|34225|34096|33970|2577
1638354300000|2021-12-01 10:25:00|34000|34001|34096|34015|34096|34015|33998|33957|1236
1638354600000|2021-12-01 10:30:00|34095|34000|34077|34000|34096|34000|34075|34000|1812
1638354900000|2021-12-01 10:35:00|34078|34050|34096|34001|34096|34080|34035|34000|2168
1638355200000|2021-12-01 10:40:00|34088|34000|34050|34000|34088|34000|34050|34000|372
1638355500000|2021-12-01 10:45:00|34055|34010|34197|34066|34200|34116|34055|34000|1296
1638355800000|2021-12-01 10:50:00|34200|34074|34200|34100|34200|34101|34164|34074|3516
1638356100000|2021-12-01 10:55:00|34180|34120|34200|34100|34200|34120|34180|34100|99
1638356400000|2021-12-01 11:00:00|34199|34120|34200|34150|34200|34150|34150|34120|352
1638356700000|2021-12-01 11:05:00|34190|34151|34445|34220|34450|34220|34175|34100|2869
1638357000000|2021-12-01 11:10:00|34444|34221|34305|34220|34450|34282|34305|34220|2955
1638357300000|2021-12-01 11:15:00|34299|34221|34305|34223|34305|34223|34280|34220|600
1638357600000|2021-12-01 11:20:00|34295|34235|34300|34220|34365|34281|34295|34220|1105
1638357900000|2021-12-01 11:25:00|34289|34260|34300|34262|34300|34290|34288|34260|1275
1638358200000|2021-12-01 11:30:00|34310|34257|34300|34230|34310|34257|34290|34230|342
1638358500000|2021-12-01 11:35:00|34288|34240|34300|34242|34300|34246|34281|34220|590
1638358800000|2021-12-01 11:40:00|34305|34243|34340|34247|34412|34261|34287|34243|1334
1638359100000|2021-12-01 11:45:00|34339|34244|34340|34267|34340|34282|34339|34244|411
1638359400000|2021-12-01 11:50:00|34323|34268|34340|34259|34340|34271|34323|34259|262
1638359700000|2021-12-01 11:55:00|34339|34271|34288|34221|34340|34275|34288|34220|1097
1638360000000|2021-12-01 12:00:00|34274|34248|34541|34449|34541|34500|34263|34220|12908
1638360300000|2021-12-01 12:05:00|34540|34500|34541|34505|34541|34515|34494|34455|2421
1638360600000|2021-12-01 12:10:00|34540|34500|34400|34331|34541|34500|34350|34313|4322
1638360900000|2021-12-01 12:15:00|34490|34360|34330|34250|34490|34400|34300|34250|4914
1638361200000|2021-12-01 12:20:00|34334|34251|34049|33956|34450|34251|33985|33950|16087
1638361500000|2021-12-01 12:25:00|34100|33958|34175|34080|34300|34155|34082|33958|6233
1638361800000|2021-12-01 12:30:00|34177|34100|34116|34053|34225|34125|34099|34051|2068
1638362100000|2021-12-01 12:35:00|34100|34060|34155|34050|34155|34065|34067|34025|4298
1638362400000|2021-12-01 12:40:00|34146|34040|34000|33935|34155|34041|33950|33901|8396
1638362700000|2021-12-01 12:45:00|33990|33933|34067|34000|34100|34038|33990|33933|1824
1638363000000|2021-12-01 12:50:00|34050|34020|34182|34061|34183|34125|34034|34000|6575
1638363300000|2021-12-01 12:55:00|34178|34070|34093|34055|34178|34088|34093|34000|2242
1638363600000|2021-12-01 13:00:00|34100|34061|34155|34100|34167|34155|34096|34010|3945
1638363900000|2021-12-01 13:05:00|34167|34106|34216|34159|34277|34230|34167|34100|4526
1638364200000|2021-12-01 13:10:00|34205|34200|34186|34041|34222|34200|34121|34000|7246
1638364500000|2021-12-01 13:15:00|34184|34043|34080|34000|34184|34063|34067|34000|2933
1638364800000|2021-12-01 13:20:00|34067|34010|34099|34000|34100|34090|34010|34000|8115
1638365100000|2021-12-01 13:25:00|34090|34010|34135|34075|34200|34100|34040|34010|5931
1638365400000|2021-12-01 13:30:00|34140|34080|34070|34030|34140|34100|34070|34010|1916
1638365700000|2021-12-01 13:35:00|34062|34010|34050|34010|34070|34025|33990|33955|14351
1638366000000|2021-12-01 13:40:00|34037|34005|34000|33960|34050|34005|33950|33925|5442
1638366300000|2021-12-01 13:45:00|34028|33975|33900|33860|34050|34000|33880|33855|13270
1638366600000|2021-12-01 13:50:00|33950|33870|33777|33710|33950|33875|33725|33700|20666
1638366900000|2021-12-01 13:55:00|33765|33703|33489|33421|33850|33790|33469|33400|32976
1638367200000|2021-12-01 14:00:00|33490|33400|33680|33636|33700|33662|33479|33400|14922
1638367500000|2021-12-01 14:05:00|33671|33609|33840|33776|33900|33796|33570|33500|42849
1638367800000|2021-12-01 14:10:00|33800|33777|33828|33741|33840|33815|33650|33600|14766
1638368100000|2021-12-01 14:15:00|33831|33742|33800|33735|33840|33794|33748|33700|6485
1638368400000|2021-12-01 14:20:00|33795|33750|33600|33500|33827|33762|33569|33500|34482
1638368700000|2021-12-01 14:25:00|33517|33488|33000|32955|33600|33527|32933|32913|72058
1638369000000|2021-12-01 14:30:00|33034|32973|33120|33076|33442|33353|32450|32400|287749
1638369300000|2021-12-01 14:35:00|33119|33077|32880|32804|33375|33339|32667|32615|173531
1638369600000|2021-12-01 14:40:00|32879|32800|32900|32812|33000|32992|32589|32550|199479
1638369900000|2021-12-01 14:45:00|32888|32840|33149|33083|33365|33305|32824|32775|162658
1638370200000|2021-12-01 14:50:00|33148|33110|32862|32828|33164|33110|32765|32755|102136
1638370500000|2021-12-01 14:55:00|32867|32802|32944|32920|33139|33083|32679|32655|98241
1638370800000|2021-12-01 15:00:00|32942|32912|33177|33150|33328|33310|32915|32884|114614
1638371100000|2021-12-01 15:05:00|33191|33151|33598|33571|33636|33629|33100|33060|131537
1638371400000|2021-12-01 15:10:00|33597|33556|33246|33215|33598|33566|33149|33120|64336
1638371700000|2021-12-01 15:15:00|33245|33211|33029|33002|33340|33304|33029|33002|80469
1638372000000|2021-12-01 15:20:00|33022|33000|33386|33344|33399|33386|32953|32921|105370
1638372300000|2021-12-01 15:25:00|33370|33345|33244|33212|33409|33394|33188|33154|61972
1638372600000|2021-12-01 15:30:00|33229|33220|33233|33201|33370|33344|33140|33101|61309
1638372900000|2021-12-01 15:35:00|33218|33203|33024|32955|33300|33248|32965|32937|61499
1638373200000|2021-12-01 15:40:00|32999|32956|32650|32606|33070|33029|32630|32605|144702
1638373500000|2021-12-01 15:45:00|32652|32628|32778|32724|32886|32842|32621|32600|127274
1638373800000|2021-12-01 15:50:00|32777|32750|32830|32800|32880|32851|32753|32724|61922
1638374100000|2021-12-01 15:55:00|32829|32797|32734|32700|32855|32832|32628|32610|65299
1638374400000|2021-12-01 16:00:00|32744|32702|32521|32492|32777|32755|32491|32455|118255
1638374700000|2021-12-01 16:05:00|32508|32501|32264|32250|32630|32598|32156|32147|144204
1638375000000|2021-12-01 16:10:00|32279|32233|32071|32053|32350|32328|32044|32030|128770
1638375300000|2021-12-01 16:15:00|32070|32050|32313|32264|32313|32284|32044|32029|100507
1638375600000|2021-12-01 16:20:00|32317|32280|32270|32243|32400|32375|32141|32120|60194
1638375900000|2021-12-01 16:25:00|32269|32215|31980|31927|32300|32274|31847|31818|153341
1638376200000|2021-12-01 16:30:00|31978|31938|31541|31531|31978|31958|31402|31375|287507
1638376500000|2021-12-01 16:35:00|31548|31538|31600|31579|31715|31687|31548|31532|136739
1638376800000|2021-12-01 16:40:00|31599|31586|31700|31651|31700|31677|31285|31271|227859
1638377100000|2021-12-01 16:45:00|31653|31652|31976|31941|32040|32024|31610|31600|177486
1638377400000|2021-12-01 16:50:00|31942|31914|31914|31886|32081|32047|31827|31822|114774
1638377700000|2021-12-01 16:55:00|31929|31900|31941|31900|32039|32025|31862|31852|79284
1638378000000|2021-12-01 17:00:00|31928|31910|32225|32174|32275|32250|31915|31900|109280
1638378300000|2021-12-01 17:05:00|32235|32175|32020|31995|32235|32215|31981|31955|76156
1638378600000|2021-12-01 17:10:00|32019|31998|32020|32000|32062|32038|31927|31900|49887
1638378900000|2021-12-01 17:15:00|32019|31997|32198|32180|32220|32207|31998|31971|49711
1638379200000|2021-12-01 17:20:00|32195|32186|31643|31617|32220|32189|31605|31600|88294
1638379500000|2021-12-01 17:25:00|31630|31616|31778|31758|31778|31758|31553|31547|76534
1638379800000|2021-12-01 17:30:00|31789|31767|31763|31736|31888|31860|31613|31600|62854
1638380100000|2021-12-01 17:35:00|31785|31737|31824|31818|31840|31818|31563|31550|51129
1638380400000|2021-12-01 17:40:00|31826|31819|31750|31702|31860|31838|31674|31655|34092
1638380700000|2021-12-01 17:45:00|31736|31700|31640|31600|31736|31700|31558|31556|50588
1638381000000|2021-12-01 17:50:00|31634|31602|31708|31684|31726|31703|31607|31595|39774
1638381300000|2021-12-01 17:55:00|31701|31683|31711|31669|31843|31833|31681|31660|54081
1638381600000|2021-12-01 18:00:00|31710|31691|32090|32071|32090|32071|31710|31660|61322
1638381900000|2021-12-01 18:05:00|32095|32089|31879|31868|32200|32195|31870|31854|59257
1638382200000|2021-12-01 18:10:00|31888|31873|32200|32124|32200|32163|31846|31835|30969
1638382500000|2021-12-01 18:15:00|32176|32125|32200|32163|32550|32503|32130|32123|124379
1638382800000|2021-12-01 18:20:00|32190|32165|32439|32415|32520|32496|32190|32164|67225
1638383100000|2021-12-01 18:25:00|32418|32417|32390|32348|32450|32429|32275|32250|49627
1638383400000|2021-12-01 18:30:00|32389|32350|32624|32592|32625|32612|32275|32252|75182
1638383700000|2021-12-01 18:35:00|32608|32594|32583|32580|32818|32800|32533|32511|124388
1638384000000|2021-12-01 18:40:00|32587|32579|32580|32550|32598|32579|32434|32426|68992
1638384300000|2021-12-01 18:45:00|32579|32551|32794|32769|32794|32779|32500|32496|72210
1638384600000|2021-12-01 18:50:00|32799|32784|33109|33099|33150|33117|32787|32768|174184
1638384900000|2021-12-01 18:55:00|33106|33094|32875|32841|33248|33242|32842|32800|113646
1638385200000|2021-12-01 19:00:00|32874|32840|32627|32612|32962|32930|32613|32612|77195
1638385500000|2021-12-01 19:05:00|32626|32618|32770|32731|32800|32785|32612|32600|53357
1638385800000|2021-12-01 19:10:00|32769|32748|32590|32578|32775|32753|32481|32480|51708
1638386100000|2021-12-01 19:15:00|32589|32563|32269|32234|32675|32600|32030|32029|72508
1638386400000|2021-12-01 19:20:00|32274|32235|32312|32270|32401|32381|32211|32210|57576
1638386700000|2021-12-01 19:25:00|32313|32271|32142|32101|32344|32286|32021|32010|76440
1638387000000|2021-12-01 19:30:00|32136|32114|32118|32100|32200|32169|32011|32000|51847
1638387300000|2021-12-01 19:35:00|32119|32078|32037|32012|32250|32229|31918|31917|84847
1638387600000|2021-12-01 19:40:00|32042|32036|32040|32021|32060|32041|31930|31900|37088
1638387900000|2021-12-01 19:45:00|32039|32024|32027|32011|32051|32026|31972|31950|34147
1638388200000|2021-12-01 19:50:00|32019|32006|32261|32232|32431|32394|32019|32000|115032
1638388500000|2021-12-01 19:55:00|32255|32234|32056|32031|32340|32327|32049|32031|72721
1638388800000|2021-12-01 20:00:00|32085|32038|31647|31629|32124|32075|31636|31626|90766
1638389100000|2021-12-01 20:05:00|31682|31628|31688|31651|31763|31750|31599|31575|69693
1638389400000|2021-12-01 20:10:00|31687|31660|31717|31692|31829|31808|31604|31580|83420
1638389700000|2021-12-01 20:15:00|31714|31677|31599|31577|31734|31715|31561|31557|70177
1638390000000|2021-12-01 20:20:00|31600|31576|31165|31143|31625|31598|31104|31100|152348
1638390300000|2021-12-01 20:25:00|31161|31150|31395|31374|31480|31479|31097|31092|103266
1638390600000|2021-12-01 20:30:00|31394|31377|31369|31334|31457|31440|31220|31205|77378
1638390900000|2021-12-01 20:35:00|31360|31320|31372|31359|31460|31435|31260|31242|73648
1638391200000|2021-12-01 20:40:00|31387|31365|31457|31439|31550|31539|31347|31340|84159
1638391500000|2021-12-01 20:45:00|31448|31428|31349|31318|31590|31566|31318|31302|21144
1638391800000|2021-12-01 20:50:00|31365|31317|31353|31348|31393|31363|31202|31198|28831
1638392100000|2021-12-01 20:55:00|31352|31347|31060|31055|31367|31350|31059|31054|34164
1638392400000|2021-12-01 21:00:00|31062|31058|31171|31075|31207|31149|31062|31047|200
1638392700000|2021-12-01 21:05:00|31172|31086|31148|31069|31172|31099|31148|31068|0
1638393000000|2021-12-01 21:10:00|31120|31101|31102|31070|31150|31120|31100|31070|2524
1638393300000|2021-12-01 21:15:00|31146|31068|31098|31059|31147|31069|31098|31059|0
1638393600000|2021-12-01 21:20:00|31064|31060|31001|30649|31064|31060|30750|30628|0
1638393900000|2021-12-01 21:25:00|31002|30650|30600|30499|31002|30650|30565|30498|0
1638394200000|2021-12-01 21:30:00|30602|30498|30600|30544|30702|30598|30569|30498|0
1638394500000|2021-12-01 21:35:00|30579|30550|30396|30300|30601|30550|30396|30300|0
1638394800000|2021-12-01 21:40:00|30400|30325|30700|30610|30750|30610|30349|30302|9888
1638395100000|2021-12-01 21:45:00|30690|30599|30781|30667|30966|30755|30682|30598|0
1638395400000|2021-12-01 21:50:00|30782|30668|30941|30798|30962|30799|30771|30667|0
1638395700000|2021-12-01 21:55:00|30942|30809|30897|30794|30942|30810|30850|30793|0
1638396000000|2021-12-01 22:00:00|30848||30848||30848||30840||772
1638396300000|2021-12-01 22:05:00|30800|30700|30599|30332|30810|30700|30500|30324|6858
1638396600000|2021-12-01 22:10:00|30680|30324|30474|30400|30700|30400|30400|30300|4568
1638396900000|2021-12-01 22:15:00|30550|30410|30550|30460|30550|30500|30500|30350|1509
1638397200000|2021-12-01 22:20:00|30496|30463|30600|30550|30700|30628|30496|30460|1510
1638397500000|2021-12-01 22:25:00|30700|30600|30500|30460|30700|30600|30500|30460|1187
1638397800000|2021-12-01 22:30:00|30499|30400|30499|30440|30500|30440|30461|30400|2343
1638398100000|2021-12-01 22:35:00|30502|30424|30600|30449|30602|30499|30500|30423|0
1638398400000|2021-12-01 22:40:00|30601|30450|30440|30298|30601|30450|30400|30298|0
1638398700000|2021-12-01 22:45:00|30450|30299|30602|30330|30602|30348|30400|30298|0
1638399000000|2021-12-01 22:50:00|30601|30399|30602|30419|30602|30419|30601|30398|0
1638399300000|2021-12-01 22:55:00|30550|30420|30550|30500|30550|30536|30470|30420|6005
1638399600000|2021-12-01 23:00:00|30600|30450|30600|30555|30600|30555|30563|30450|634
1638399900000|2021-12-01 23:05:00|30560|30560|30800|30655|30800|30655|30560|30540|4735
1638400200000|2021-12-01 23:10:00|30832|30570|30895|30771|30895|30850|30820|30570|2483
1638400500000|2021-12-01 23:15:00|30801|30800|30775|30600|30801|30800|30771|30600|889
1638400800000|2021-12-01 23:20:00|30601|30750|30775|30580|30775|30750|30601|30580|627
1638401100000|2021-12-01 23:25:00|30795|30590|30794|30580|30795|30590|30789|30580|221
1638401400000|2021-12-01 23:30:00|30616|30600|30792|30610|30795|30610|30615|30580|714
1638401700000|2021-12-01 23:35:00|30795||30794||30795||30794||573
1638402000000|2021-12-01 23:40:00|30785|30613|30768|30620|30794|30720|30768|30613|405
1638402300000|2021-12-01 23:45:00|30794|30621|30794|30701|30794|30703|30794|30621|726
1638402600000|2021-12-01 23:50:00|30790|30708|30894|30751|30894|30846|30790|30708|6741
1638402900000|2021-12-01 23:55:00|30885|30800|30800|30750|30885|30817|30800|30750|1434
1638403200000|2021-12-02 00:00:00|30798|30749|30765|30700|30885|30749|30765|30700|932
1638403500000|2021-12-02 00:05:00|30749|30689|30765|30700|30765|30700|30749|30658|935
1638403800000|2021-12-02 00:10:00|30755|30691|30700|30658|30765|30700|30700|30658|515
1638404100000|2021-12-02 00:15:00|30675|30668|30675|30600|30675|30670|30669|30600|1938
1638404400000|2021-12-02 00:20:00|30699|30650|30699|30600|30699|30650|30699|30600|651
1638404700000|2021-12-02 00:25:00|30690||30670||30690||30650||469
1638405000000|2021-12-02 00:30:00|30650|30610|30647|30600|30650|30610|30647|30600|827
1638405300000|2021-12-02 00:35:00|30646|30580|30610|30518|30646|30580|30608|30518|1017
1638405600000|2021-12-02 00:40:00|30600|30500|30677|30600|30677|30600|30600|30500|937
1638405900000|2021-12-02 00:45:00|30671|30620|30671|30670|30671|30670|30671|30600|1148
1638406200000|2021-12-02 00:50:00|30669|30625|30600|30550|30677|30625|30599|30550|1574
1638406500000|2021-12-02 00:55:00|30670|30700|30875|30800|30880|30800|30670|30500|6668
1638435600000|2021-12-02 09:00:00|30346|30129|30360|30281|30962|30335|30240|30100|2279
1638435900000|2021-12-02 09:05:00|30370|30290|30450|30402|30962|30402|30320|30290|2789
1638436200000|2021-12-02 09:10:00|30476|30375|30279|30225|30480|30375|30240|30215|3116
1638436500000|2021-12-02 09:15:00|30300|30220|30280|30275|30396|30280|30279|30220|1783
1638436800000|2021-12-02 09:20:00|30278|30270|30193|30112|30280|30270|30071|30000|3957
1638437100000|2021-12-02 09:25:00|30179|30113|30116|30021|30193|30114|30099|30013|824
1638437400000|2021-12-02 09:30:00|30100|30030|30187|30101|30193|30101|30090|30030|1497
1638437700000|2021-12-02 09:35:00|30175|30100|29999|29921|30193|30100|29890|29882|6887
1638438000000|2021-12-02 09:40:00|30020|29942|30087|30000|30100|30053|29940|29921|2509
1638438300000|2021-12-02 09:45:00|30100|30002|29836|29804|30100|30002|29805|29804|5195
1638438600000|2021-12-02 09:50:00|29801|29800|29670|29552|29839|29800|29570|29551|16817
1638438900000|2021-12-02 09:55:00|29691|29560|29800|29685|30000|29791|29657|29560|4026
1638439200000|2021-12-02 10:00:00|29794|29755|29595|29552|29800|29755|29595|29551|5306
1638439500000|2021-12-02 10:05:00|29582|29551|29698|29618|29700|29633|29560|29511|6888
1638439800000|2021-12-02 10:10:00|29697|29617|29748|29655|29800|29701|29686|29616|2141
1638440100000|2021-12-02 10:15:00|29749|29662|29900|29817|30000|29900|29748|29655|6841
1638440400000|2021-12-02 10:20:00|29950|29809|29977|29921|29985|29921|29898|29768|1739
1638440700000|2021-12-02 10:25:00|29984|29953|29787|29714|29984|29977|29720|29655|3702
1638441000000|2021-12-02 10:30:00|29786|29723|29764|29687|29809|29723|29760|29670|386
1638441300000|2021-12-02 10:35:00|29760|29670|29739|29660|29760|29674|29699|29655|1129
1638441600000|2021-12-02 10:40:00|29750|29678|29750|29661|29755|29710|29740|29660|271
1638441900000|2021-12-02 10:45:00|29740|29684|29750|29661|29750|29710|29699|29661|710
1638442200000|2021-12-02 10:50:00|29763|29679|29778|29701|29800|29701|29763|29661|645
1638442500000|2021-12-02 10:55:00|29777|29726|29950|29908|29985|29981|29750|29726|4982
1638442800000|2021-12-02 11:00:00|29890|29719|29890|29800|29890|29881|29890|29719|730
1638443100000|2021-12-02 11:05:00|29889|29803|29896|29803|29925|29819|29889|29803|1123
1638443400000|2021-12-02 11:10:00|29900|29807|29900|29803|29900|29810|29881|29803|275
1638443700000|2021-12-02 11:15:00|29897|29810|29871|29806|29900|29814|29850|29803|752
1638444000000|2021-12-02 11:20:00|29858|29805|29900|29810|29900|29833|29858|29803|742
1638444300000|2021-12-02 11:25:00|29930|29811|29827|29767|29930|29902|29825|29730|4232
1638444600000|2021-12-02 11:30:00|29825|29768|29915|29836|29930|29860|29768|29768|1096
1638444900000|2021-12-02 11:35:00|29916|29838|29890|29797|29916|29841|29797|29796|856
1638445200000|2021-12-02 11:40:00|29919|29812|29900|29800|29927|29826|29850|29797|451
1638445500000|2021-12-02 11:45:00||29860||29830||29860||29797|255
1638445800000|2021-12-02 11:50:00|29899|29850|29899|29850|29899|29850|29899|29850|190
1638446100000|2021-12-02 11:55:00|29894|29874|29949|29850|29950|29890|29894|29850|2704
1638446400000|2021-12-02 12:00:00|29950|29900|29900|29816|29985|29955|29780|29767|11685
1638446700000|2021-12-02 12:05:00|29850|29789|29950|29900|29950|29900|29701|29666|11415
1638447000000|2021-12-02 12:10:00|29901|29906|30100|30050|30200|30193|29901|29900|15994
1638447300000|2021-12-02 12:15:00|30184|30010|30399|30300|30400|30300|30132|30010|7308
1638447600000|2021-12-02 12:20:00|30400|30351|30300|30226|30488|30400|30201|30200|10331
1638447900000|2021-12-02 12:25:00|30299|30270|30261|30150|30439|30300|30201|30150|7818
1638448200000|2021-12-02 12:30:00|30247|30162|30082|30000|30261|30163|30060|30000|6044
1638448500000|2021-12-02 12:35:00|30078|29975|30111|30050|30261|30100|30001|29975|4276
1638448800000|2021-12-02 12:40:00|30098|30058|30111|30100|30111|30100|30001|30000|3588
1638449100000|2021-12-02 12:45:00|30100|30020|30248|30212|30261|30212|30100|30020|2614
1638449400000|2021-12-02 12:50:00|30261|30232|30300|30250|30300|30256|30208|30186|2693
1638449700000|2021-12-02 12:55:00|30286|30275|30300|30224|30300|30275|30286|30210|6538
1638450000000|2021-12-02 13:00:00|30290|30226|30300|30217|30300|30261|30240|30186|4953
1638450300000|2021-12-02 13:05:00|30323|30218|30327|30230|30388|30300|30230|30210|23783
1638450600000|2021-12-02 13:10:00|30322|30232|30210|30190|30322|30232|30210|30150|2977
1638450900000|2021-12-02 13:15:00|30200|30154|30178|30111|30210|30185|30178|30111|1894
1638451200000|2021-12-02 13:20:00|30180|30112|30150|30111|30200|30150|30150|30111|2113
1638451500000|2021-12-02 13:25:00|30177|30116|30200|30150|30200|30150|30134|30111|2199
1638451800000|2021-12-02 13:30:00|30151|30151|30200|30151|30200|30151|30151|30151|2206
1638452100000|2021-12-02 13:35:00|30198|30170|30145|30144|30200|30176|30145|30144|7005
1638452400000|2021-12-02 13:40:00|30134|30111|30101|30100|30198|30162|30101|30100|7239
1638452700000|2021-12-02 13:45:00|30134|30067|30079|30000|30150|30067|30001|30000|17963
1638453000000|2021-12-02 13:50:00|30050|29975|29850|29802|30074|29975|29801|29800|35441
1638453300000|2021-12-02 13:55:00|29848|29810|29989|29900|30000|29970|29802|29801|16708
1638453600000|2021-12-02 14:00:00|30000|29901|29990|29943|30074|30073|29950|29900|9063
1638453900000|2021-12-02 14:05:00|30000|29953|29850|29820|30000|29953|29821|29801|8470
1638454200000|2021-12-02 14:10:00|29885|29830|29899|29803|29900|29883|29803|29801|5187
1638454500000|2021-12-02 14:15:00|29898|29804|29880|29828|29898|29828|29805|29802|3512
1638454800000|2021-12-02 14:20:00|29829|29805|29900|29850|29900|29850|29806|29805|3319
1638455100000|2021-12-02 14:25:00|29898|29863|30139|30030|30249|30210|29898|29850|24776
1638455400000|2021-12-02 14:30:00|30167|30129|30567|30527|30820|30784|29938|29928|356210
1638455700000|2021-12-02 14:35:00|30568|30531|30548|30524|30635|30568|30138|30100|162233
1638456000000|2021-12-02 14:40:00|30546|30525|30650|30585|30860|30840|30498|30454|90668
1638456300000|2021-12-02 14:45:00|30657|30569|31063|31032|31135|31100|30476|30474|174611
1638456600000|2021-12-02 14:50:00|31065|31047|31200|31171|31200|31181|30839|30838|96944
1638456900000|2021-12-02 14:55:00|31202|31187|31563|31531|31683|31652|31193|31171|186227
1638457200000|2021-12-02 15:00:00|31569|31535|31828|31804|31850|31830|31524|31500|122615
1638457500000|2021-12-02 15:05:00|31822|31792|31346|31310|31844|31826|31243|31212|121210
1638457800000|2021-12-02 15:10:00|31343|31311|31154|31132|31343|31311|31051|31044|133453
1638458100000|2021-12-02 15:15:00|31166|31133|30695|30670|31166|31138|30643|30642|143590
1638458400000|2021-12-02 15:20:00|30675|30668|30800|30755|30800|30781|30550|30540|120750
1638458700000|2021-12-02 15:25:00|30799|30773|30696|30658|30894|30882|30560|30548|108678
1638459000000|2021-12-02 15:30:00|30685|30643|30395|30368|30749|30707|30374|30355|144852
1638459300000|2021-12-02 15:35:00|30389|30364|30320|30287|30449|30403|30228|30200|98461
1638459600000|2021-12-02 15:40:00|30330|30289|29951|29931|30474|30436|29932|29930|145803
1638459900000|2021-12-02 15:45:00|29954|29932|30162|30131|30374|30293|29951|29931|107297
1638460200000|2021-12-02 15:50:00|30135|30154|30261|30231|30288|30263|30093|30059|68373
1638460500000|2021-12-02 15:55:00|30275|30238|30501|30451|30560|30560|30204|30183|96031
1638460800000|2021-12-02 16:00:00|30500|30450|30306|30268|30540|30505|30241|30216|44068
1638461100000|2021-12-02 16:05:00|30298|30263|30129|30083|30309|30292|30056|30016|92281
1638461400000|2021-12-02 16:10:00|30127|30066|30090|30069|30172|30130|29998|29975|106440
1638461700000|2021-12-02 16:15:00|30100|30079|29883|29856|30164|30128|29742|29710|149596
1638462000000|2021-12-02 16:20:00|29882|29860|29628|29601|29900|29884|29542|29538|150203
1638462300000|2021-12-02 16:25:00|29629|29614|29624|29600|29757|29737|29529|29528|108792
1638462600000|2021-12-02 16:30:00|29623|29602|29283|29259|29653|29630|29103|29100|231855
1638462900000|2021-12-02 16:35:00|29282|29260|29335|29310|29394|29364|29211|29209|98653
1638463200000|2021-12-02 16:40:00|29331|29311|29454|29433|29613|29599|29320|29300|89568
1638463500000|2021-12-02 16:45:00|29460|29430|29570|29535|29570|29556|29235|29218|90255
1638463800000|2021-12-02 16:50:00|29563|29540|29777|29758|29789|29774|29538|29521|52887
1638464100000|2021-12-02 16:55:00|29770|29754|29693|29663|29770|29754|29553|29531|49318
1638464400000|2021-12-02 17:00:00|29692|29669|29899|29869|29900|29885|29625|29607|64413
1638464700000|2021-12-02 17:05:00|29900|29880|29915|29900|29959|29948|29760|29754|77478
1638465000000|2021-12-02 17:10:00|29929|29907|29688|29653|29930|29907|29610|29600|53589
1638465300000|2021-12-02 17:15:00|29687|29633|29593|29564|29751|29743|29573|29525|38808
1638465600000|2021-12-02 17:20:00|29585|29560|29834|29786|29880|29872|29585|29560|23119
1638465900000|2021-12-02 17:25:00|29829|29802|29665|29638|30000|29974|29647|29625|49421
1638466200000|2021-12-02 17:30:00|29678|29639|29746|29711|29800|29765|29620|29614|36601
1638466500000|2021-12-02 17:35:00|29742|29712|29929|29901|29985|29981|29698|29685|30539
1638466800000|2021-12-02 17:40:00|29927|29900|29970|29916|30050|30029|29851|29850|79518
1638467100000|2021-12-02 17:45:00|29969|29918|30027|30008|30088|30045|29902|29901|35903
1638467400000|2021-12-02 17:50:00|30028|30025|29945|29916|30046|30031|29920|29904|27100
1638467700000|2021-12-02 17:55:00|29951|29917|29936|29906|30014|29999|29885|29875|22662
1638468000000|2021-12-02 18:00:00|29935|29900|29626|29602|29971|29920|29601|29600|47149
1638468300000|2021-12-02 18:05:00|29636|29603|29792|29755|29799|29769|29623|29603|35189
1638468600000|2021-12-02 18:10:00|29788|29754|29884|29853|29969|29930|29741|29735|22943
1638468900000|2021-12-02 18:15:00|29881|29855|29720|29706|29881|29855|29683|29650|20077
1638469200000|2021-12-02 18:20:00|29730|29708|29738|29715|29850|29814|29664|29655|20350
1638469500000|2021-12-02 18:25:00|29755|29721|29732|29685|29834|29809|29678|29667|19838
1638469800000|2021-12-02 18:30:00|29731|29686|29872|29847|29900|29863|29602|29600|34156
1638470100000|2021-12-02 18:35:00|29870|29835|29879|29850|29900|29880|29758|29721|19833
1638470400000|2021-12-02 18:40:00|29877|29851|29823|29768|29898|29868|29752|29750|12734
1638470700000|2021-12-02 18:45:00|29816|29766|29634|29611|29816|29768|29602|29600|23089
1638471000000|2021-12-02 18:50:00|29623|29612|29700|29681|29717|29707|29565|29557|26569
1638471300000|2021-12-02 18:55:00|29702|29682|29792|29769|29850|29837|29692|29676|16372
1638471600000|2021-12-02 19:00:00|29788|29780|29776|29741|29940|29917|29699|29668|39019
1638471900000|2021-12-02 19:05:00|29775|29750|29895|29864|29900|29866|29700|29678|30599
1638472200000|2021-12-02 19:10:00|29900|29880|29926|29878|29949|29925|29789|29752|18861
1638472500000|2021-12-02 19:15:00|29929|29893|30035|30012|30130|30099|29902|29876|71946
1638472800000|2021-12-02 19:20:00|30050|30009|30055|30033|30130|30117|29986|29954|28348
1638473100000|2021-12-02 19:25:00|30062|30034|30170|30145|30170|30145|30036|30016|22063
1638473400000|2021-12-02 19:30:00|30162|30144|30135|30100|30340|30299|30096|30091|92689
1638473700000|2021-12-02 19:35:00|30108|30108|29969|29950|30127|30108|29877|29845|49757
1638474000000|2021-12-02 19:40:00|29997|29959|30022|29993|30038|30016|29922|29920|17763
1638474300000|2021-12-02 19:45:00|30020|30019|29930|29905|30022|30019|29899|29887|22812
1638474600000|2021-12-02 19:50:00|29944|29906|30124|30068|30129|30111|29944|29906|26078
1638474900000|2021-12-02 19:55:00|30119|30069|30146|30121|30213|30186|30097|30069|49002
1638475200000|2021-12-02 20:00:00|30147|30133|30491|30439|30491|30439|30147|30133|72016
1638475500000|2021-12-02 20:05:00|30482|30440|30640|30619|30678|30654|30439|30414|109313
1638475800000|2021-12-02 20:10:00|30625|30616|30429|30404|30625|30616|30385|30362|71519
1638476100000|2021-12-02 20:15:00|30441|30416|30332|30300|30450|30431|30301|30300|37427
1638476400000|2021-12-02 20:20:00|30330|30286|30339|30315|30500|30458|30267|30250|43195
1638476700000|2021-12-02 20:25:00|30334|30310|30370|30350|30473|30435|30323|30300|28701
1638477000000|2021-12-02 20:30:00|30351|30342|30358|30340|30488|30472|30350|30337|36699
1638477300000|2021-12-02 20:35:00|30357|30337|30300|30283|30374|30354|30290|30272|26045
1638477600000|2021-12-02 20:40:00|30287|30282|30345|30322|30395|30390|30258|30257|40752
1638477900000|2021-12-02 20:45:00|30323|30323|30275|30247|30350|30345|30240|30231|29170
1638478200000|2021-12-02 20:50:00|30273|30246|30164|30143|30280|30253|30011|30006|100168
1638478500000|2021-12-02 20:55:00|30166|30160|30166|30148|30190|30173|30043|30041|111419
1638478800000|2021-12-02 21:00:00|30300|30173|30225|30173|30300|30200|30225|30173|273742
1638479100000|2021-12-02 21:05:00|30200|30143|30245|30100|30245|30143|30150|30100|1320
1638479400000|2021-12-02 21:10:00|30180|30155|30200|30035|30270|30155|30050|30027|3804
1638479700000|2021-12-02 21:15:00|30120|30037|30120|30050|30149|30060|30100|30035|285
1638480000000|2021-12-02 21:20:00|30115|30070|30100|30050|30115|30070|30080|30050|515
1638480300000|2021-12-02 21:25:00|30115|30051|30148|30100|30148|30100|30115|30050|524
1638480600000|2021-12-02 21:30:00|30073|30072|30148|30100|30148|30100|30073|30072|468
1638480900000|2021-12-02 21:35:00|30149|30075|30149|30079|30149|30079|30110|30075|169
1638481200000|2021-12-02 21:40:00||30111||30120||30120||30111|389
1638481500000|2021-12-02 21:45:00|30150|30111|30198|30100|30198|30166|30150|30100|914
1638481800000|2021-12-02 21:50:00|30180|30149|30198|30100|30198|30149|30180|30100|192
1638482100000|2021-12-02 21:55:00|30197||30198||30198||30195||117
1638482400000|2021-12-02 22:00:00|30195|30175|30198|30100|30198|30175|30190|30100|404
1638482700000|2021-12-02 22:05:00|30190|30101|30198|30100|30198|30110|30190|30100|106
1638483000000|2021-12-02 22:10:00|30191|30103|30198|30100|30198|30105|30106|30100|362
1638483300000|2021-12-02 22:15:00||30190||30102||30190||30100|700
1638483600000|2021-12-02 22:20:00|30150|30110|30198|30110|30198|30110|30150|30110|120
1638483900000|2021-12-02 22:25:00|30200|30125|30300|30150|30300|30200|30160|30125|1538
1638484200000|2021-12-02 22:30:00||30200||30200||30200||30200|221
1638484500000|2021-12-02 22:35:00|30277|30180|30270|30150|30277|30180|30200|30150|299
1638484800000|2021-12-02 22:40:00|30250|30200|30250|30214|30250|30214|30250|30200|213
1638485100000|2021-12-02 22:45:00|30277|30210|30277|30210|30277|30210|30214|30210|416
1638485400000|2021-12-02 22:50:00||30214||30214||30214||30214|130
1638485700000|2021-12-02 22:55:00||30222||30225||30225||30222|256
1638486000000|2021-12-02 23:00:00|30215|30221|30277|30214|30277|30221|30215|30214|754
1638486300000|2021-12-02 23:05:00|30300|30220|30300|30214|30300|30277|30300|30214|1281
1638486600000|2021-12-02 23:10:00|||||||||211
1638486900000|2021-12-02 23:15:00|30250|30275|30350|30216|30350|30300|30250|30214|1056
1638487200000|2021-12-02 23:20:00|30345|30214|30350|30275|30350|30300|30345|30214|345
1638487500000|2021-12-02 23:25:00||30285||30214||30285||30214|169
1638487800000|2021-12-02 23:30:00|30275|30225|30400|30300|30400|30350|30275|30214|2080
1638488100000|2021-12-02 23:35:00||30214||30305||30350||30214|493
1638488400000|2021-12-02 23:40:00|30388|30300|30326|30302|30400|30328|30326|30300|1459
1638488700000|2021-12-02 23:45:00|30395|30390|30375|30310|30400|30390|30375|30310|1202
1638489000000|2021-12-02 23:50:00||30350||30350||30350||30350|159
1638489300000|2021-12-02 23:55:00|30400|30351|30600|30502|30600|30502|30400|30350|2208
1638489600000|2021-12-03 00:00:00|30580|30350|30580|30400|30580|30460|30570|30350|713
1638489900000|2021-12-03 00:05:00|30574|30422|30563|30420|30580|30500|30530|30420|461
1638490200000|2021-12-03 00:10:00|30580|30430|30600|30500|30625|30500|30580|30430|460
1638490500000|2021-12-03 00:15:00|30650|30600|31000|30900|31000|30948|30650|30502|2894
1638490800000|2021-12-03 00:20:00|31100|30934|31150|31058|31300|31200|31058|30900|10434
1638491100000|2021-12-03 00:25:00|31200|31000|31196|31010|31200|31054|31025|31000|1733
1638491400000|2021-12-03 00:30:00|31195|31050|31456|31380|31456|31380|31111|31010|5717
1638491700000|2021-12-03 00:35:00|31489|31400|31407|31253|31489|31480|31390|31250|1271
1638492000000|2021-12-03 00:40:00|31478|31254|31420|31276|31478|31400|31257|31250|2303
1638492300000|2021-12-03 00:45:00|31400|31300|31350|31310|31440|31310|31350|31300|969
1638492600000|2021-12-03 00:50:00|31340|31330|31433|31352|31449|31440|31340|31330|3549
1638492900000|2021-12-03 00:55:00|31399|31365|31420|31360|31489|31470|31399|31325|4979
1638522000000|2021-12-03 09:00:00|31402|31138|31393|31311|31500|31369|31279|31010|3260
1638522300000|2021-12-03 09:05:00|31389|31315|31495|31400|31500|31454|31354|31010|10547
1638522600000|2021-12-03 09:10:00|31500|31370|31390|31274|31600|31506|31366|31010|5649
1638522900000|2021-12-03 09:15:00|31394|31268|31188|31099|31408|31291|31099|31044|2151
1638523200000|2021-12-03 09:20:00|31189|31112|31099|31050|31580|31250|31099|31010|4039
1638523500000|2021-12-03 09:25:00|31098|31040|30933|30811|31300|31040|30882|30800|5089
1638523800000|2021-12-03 09:30:00|30932|30814|31140|31005|31370|31028|30932|30814|2329
1638524100000|2021-12-03 09:35:00|31145|30991|31284|31169|31370|31175|31145|30991|547
1638524400000|2021-12-03 09:40:00|31287|31170|31098|31008|31308|31229|31098|30989|829
1638524700000|2021-12-03 09:45:00|31250|31009|31242|31081|31250|31111|31180|31009|536
1638525000000|2021-12-03 09:50:00|31239|31058|31143|30994|31239|31130|31124|30989|445
1638525300000|2021-12-03 09:55:00|31142|30995|31104|30998|31142|30999|31088|30990|26
1638525600000|2021-12-03 10:00:00|31103|31000|31106|31000|31250|31030|31092|31000|112
1638525900000|2021-12-03 10:05:00|31118|31001|31073|30970|31129|31018|31022|30880|1028
1638526200000|2021-12-03 10:10:00|31066|30947|31030|30930|31200|30985|31008|30930|796
1638526500000|2021-12-03 10:15:00|31043|30931|31098|31011|31200|31035|31040|30930|389
1638526800000|2021-12-03 10:20:00|31097|31010|30974|30847|31156|31056|30900|30800|2817
1638527100000|2021-12-03 10:25:00|30966|30848|30950|30863|30990|30871|30950|30848|123
1638527400000|2021-12-03 10:30:00|30944|30855|30981|30908|30990|30908|30942|30855|67
1638527700000|2021-12-03 10:35:00|30990|30909|31000|30941|31000|30941|30981|30909|13
1638528000000|2021-12-03 10:40:00|||||||||27
1638528300000|2021-12-03 10:45:00|30999|30994|31113|30995|31200|30995|30997|30994|849
1638528600000|2021-12-03 10:50:00|31100|31003|31100|31011|31100|31011|31100|31003|11
1638528900000|2021-12-03 10:55:00||31017||31018||31018||31017|265
1638529200000|2021-12-03 11:00:00|31128|31021|31197|31100|31245|31136|31128|31021|591
1638529500000|2021-12-03 11:05:00|31194|31118|31244|31116|31245|31161|31163|31100|159
1638529800000|2021-12-03 11:10:00|31245|31118|31200|31119|31245|31208|31200|31100|776
1638530100000|2021-12-03 11:15:00|31199|31106|31210|31142|31212|31142|31170|31100|185
1638530400000|2021-12-03 11:20:00|31196|31141|31186|31109|31213|31143|31186|31100|626
1638530700000|2021-12-03 11:25:00|31201|31117|31213|31160|31213|31180|31191|31100|416
1638531000000|2021-12-03 11:30:00|31230|31130|31370|31177|31477|31350|31230|31101|2793
1638531300000|2021-12-03 11:35:00|31400|31170|31425|31320|31477|31398|31351|31170|1106
1638531600000|2021-12-03 11:40:00|31424|31321|31397|31277|31424|31343|31380|31100|529
1638531900000|2021-12-03 11:45:00|31396|31282|31372|31290|31396|31314|31372|31200|582
1638532200000|2021-12-03 11:50:00|31371|31295|31390|31297|31477|31371|31367|31268|1353
1638532500000|2021-12-03 11:55:00|31389|31298|31290|31200|31390|31311|31290|31200|249
1638532800000|2021-12-03 12:00:00|31271|31170|31631|31464|31800|31728|31271|31154|31273
1638533100000|2021-12-03 12:05:00|31630|31546|31497|31367|31631|31566|31440|31300|3103
1638533400000|2021-12-03 12:10:00|31498|31377|31983|31945|31983|31945|31497|31377|19151
1638533700000|2021-12-03 12:15:00|31979|31914|31739|31637|31983|31945|31731|31625|21307
1638534000000|2021-12-03 12:20:00|31850|31641|31625|31521|31850|31658|31484|31367|8593
1638534300000|2021-12-03 12:25:00|31581|31520|31738|31627|31800|31713|31580|31520|6306
1638534600000|2021-12-03 12:30:00|31764|31650|31678|31590|31800|31689|31655|31550|1485
1638534900000|2021-12-03 12:35:00|31682|31600|31683|31642|31700|31680|31642|31590|3216
1638535200000|2021-12-03 12:40:00|31680|31650|31775|31750|31800|31795|31672|31642|4178
1638535500000|2021-12-03 12:45:00|31800|31766|31750|31685|31800|31790|31731|31630|9414
1638535800000|2021-12-03 12:50:00|31782|31700|31740|31701|31800|31737|31726|31630|5549
1638536100000|2021-12-03 12:55:00|31764|31723|31800|31752|31800|31795|31763|31721|3928
1638536400000|2021-12-03 13:00:00|31799|31770|31830|31770|31855|31825|31799|31770|10178
1638536700000|2021-12-03 13:05:00|31800|31800|31865|31820|31888|31828|31778|31750|10964
1638537000000|2021-12-03 13:10:00|31863|31825|31950|31900|31950|31900|31863|31815|7958
1638537300000|2021-12-03 13:15:00|31930|31879|32199|32130|32200|32180|31930|31861|35978
1638537600000|2021-12-03 13:20:00|32200|32160|32249|32200|32338|32276|32026|32000|29027
1638537900000|2021-12-03 13:25:00|32250|32201|32130|32100|32300|32260|32116|32100|13494
1638538200000|2021-12-03 13:30:00|32174|32106|32120|32094|32174|32106|32120|32069|11943
1638538500000|2021-12-03 13:35:00|32109|32069|32170|32111|32189|32170|32066|32010|6032
1638538800000|2021-12-03 13:40:00|32158|32100|32174|32100|32174|32139|32110|32100|3912
1638539100000|2021-12-03 13:45:00|32170|32113|32149|32095|32174|32113|32100|32015|4795
1638539400000|2021-12-03 13:50:00|32139|32050|31887|31834|32149|32083|31874|31827|12967
1638539700000|2021-12-03 13:55:00|31850|31827|31797|31740|31938|31875|31708|31700|50346
1638540000000|2021-12-03 14:00:00|31750|31738|31866|31768|31866|31840|31707|31700|14649
1638540300000|2021-12-03 14:05:00|31888|31750|31896|31850|31896|31860|31880|31750|3246
1638540600000|2021-12-03 14:10:00|31882|31851|31684|31643|31896|31852|31650|31630|15050
1638540900000|2021-12-03 14:15:00|31678|31658|31875|31814|31900|31814|31678|31650|5317
1638541200000|2021-12-03 14:20:00|31870|31850|31800|31770|31875|31851|31800|31769|8497
1638541500000|2021-12-03 14:25:00|31794|31755|31880|31800|31880|31850|31778|31700|6762
1638541800000|2021-12-03 14:30:00|31816|31808|31291|31186|31880|31847|30821|30751|284068
1638542100000|2021-12-03 14:35:00|31299|31194|30629|30600|31400|31359|30606|30562|104112
1638542400000|2021-12-03 14:40:00|30616|30590|30548|30508|30959|30905|30455|30432|101741
1638542700000|2021-12-03 14:45:00|30550|30518|30485|30445|30680|30633|30422|30400|57476
1638543000000|2021-12-03 14:50:00|30486|30452|30254|30218|30697|30682|30235|30205|97801
1638543300000|2021-12-03 14:55:00|30255|30217|30344|30300|30552|30492|30254|30209|79286
1638543600000|2021-12-03 15:00:00|30396|30329|30207|30144|30396|30364|30074|30030|67818
1638543900000|2021-12-03 15:05:00|30200|30150|30386|30350|30500|30447|30159|30110|86955
1638544200000|2021-12-03 15:10:00|30378|30340|30528|30466|30550|30509|30284|30235|64130
1638544500000|2021-12-03 15:15:00|30527|30450|30727|30695|30837|30787|30525|30450|77636
1638544800000|2021-12-03 15:20:00|30730|30677|30656|30573|30761|30705|30543|30514|46220
1638545100000|2021-12-03 15:25:00|30631|30586|30630|30565|30688|30660|30452|30410|44434
1638545400000|2021-12-03 15:30:00|30629|30568|30447|30361|30630|30568|30342|30310|41918
1638545700000|2021-12-03 15:35:00|30445|30369|30373|30340|30459|30439|30302|30275|38330
1638546000000|2021-12-03 15:40:00|30374|30355|30136|30084|30442|30393|30082|30054|77157
1638546300000|2021-12-03 15:45:00|30123|30080|29996|29962|30135|30085|29819|29805|92867
1638546600000|2021-12-03 15:50:00|29994|29965|30119|30083|30227|30185|29922|29865|80328
1638546900000|2021-12-03 15:55:00|30118|30069|30156|30100|30185|30153|29984|29960|29513
1638547200000|2021-12-03 16:00:00|30144|30074|30039|30000|30177|30142|29992|29960|26925
1638547500000|2021-12-03 16:05:00|30037|30001|29839|29778|30037|30001|29638|29600|84405
1638547800000|2021-12-03 16:10:00|29823|29799|29737|29700|29849|29841|29731|29699|28732
1638548100000|2021-12-03 16:15:00|29759|29716|29640|29598|29778|29735|29574|29545|38112
1638548400000|2021-12-03 16:20:00|29629|29597|29849|29791|29872|29839|29546|29518|34131
1638548700000|2021-12-03 16:25:00|29833|29780|29895|29850|29923|29918|29781|29747|43745
1638549000000|2021-12-03 16:30:00|29893|29842|29928|29900|29943|29900|29773|29725|30552
1638549300000|2021-12-03 16:35:00|29914|29891|29881|29803|29943|29913|29790|29748|23866
1638549600000|2021-12-03 16:40:00|29900|29833|29782|29746|29923|29889|29746|29720|37046
1638549900000|2021-12-03 16:45:00|29780|29744|29850|29793|29900|29859|29779|29744|27668
1638550200000|2021-12-03 16:50:00|29833|29794|29716|29685|29833|29794|29634|29613|25442
1638550500000|2021-12-03 16:55:00|29738|29700|29706|29626|29781|29736|29648|29600|18589
1638550800000|2021-12-03 17:00:00|29700|29654|29461|29432|29707|29699|29397|29374|40076
1638551100000|2021-12-03 17:05:00|29487|29444|29510|29466|29571|29554|29393|29360|31919
1638551400000|2021-12-03 17:10:00|29515|29467|29632|29584|29688|29647|29515|29466|22641
1638551700000|2021-12-03 17:15:00|29623|29588|29769|29745|29797|29761|29613|29550|17552
1638552000000|2021-12-03 17:20:00|29768|29754|29777|29755|29840|29800|29746|29700|30382
1638552300000|2021-12-03 17:25:00|29776|29760|30020|29980|30042|30008|29755|29719|47087
1638552600000|2021-12-03 17:30:00|30010|29981|29847|29800|30012|30000|29689|29630|39615
1638552900000|2021-12-03 17:35:00|29845|29785|29966|29910|30009|29987|29747|29699|30070
1638553200000|2021-12-03 17:40:00|29959|29914|29955|29901|30055|30018|29918|29875|18322
1638553500000|2021-12-03 17:45:00|29948|29904|30051|30000|30079|30050|29921|29900|32262
1638553800000|2021-12-03 17:50:00|30026|29974|30180|30146|30180|30146|30000|29974|43108
1638554100000|2021-12-03 17:55:00|30184|30156|30113|30080|30233|30187|30029|29999|30545
1638554400000|2021-12-03 18:00:00|30107|30075|30053|30006|30120|30080|29915|29902|40820
1638554700000|2021-12-03 18:05:00|30027|29976|30195|30143|30195|30143|30002|29976|21897
1638555000000|2021-12-03 18:10:00|30181|30150|30265|30235|30266|30235|30143|30104|23407
1638555300000|2021-12-03 18:15:00|30268|30248|30463|30396|30489|30479|30250|30230|66456
1638555600000|2021-12-03 18:20:00|30449|30413|30472|30447|30538|30522|30449|30400|39414
1638555900000|2021-12-03 18:25:00|30474|30440|30526|30469|30538|30503|30391|30364|33546
1638556200000|2021-12-03 18:30:00|30514|30466|30319|30303|30525|30466|30319|30303|26321
1638556500000|2021-12-03 18:35:00|30337|30314|30389|30368|30389|30368|30221|30167|36256
1638556800000|2021-12-03 18:40:00|30400|30378|30285|30247|30450|30417|30229|30200|42983
1638557100000|2021-12-03 18:45:00|30300|30248|30400|30371|30415|30391|30274|30247|43280
1638557400000|2021-12-03 18:50:00|30414|30380|30460|30428|30500|30493|30403|30368|27927
1638557700000|2021-12-03 18:55:00|30459|30420|30500|30473|30548|30515|30399|30370|24786
1638558000000|2021-12-03 19:00:00|30502|30486|30660|30621|30660|30650|30474|30450|41255
1638558300000|2021-12-03 19:05:00|30659|30629|30655|30618|30698|30677|30578|30547|28806
1638558600000|2021-12-03 19:10:00|30660|30636|30665|30625|30685|30652|30554|30535|18704
1638558900000|2021-12-03 19:15:00|30660|30600|30554|30521|30688|30658|30550|30521|18317
1638559200000|2021-12-03 19:20:00|30566|30512|30755|30708|30766|30739|30515|30500|31832
1638559500000|2021-12-03 19:25:00|30757|30732|30673|30650|30770|30750|30670|30620|32087
1638559800000|2021-12-03 19:30:00|30675|30656|30652|30614|30736|30705|30595|30583|35923
1638560100000|2021-12-03 19:35:00|30669|30628|30650|30631|30680|30658|30608|30585|10707
1638560400000|2021-12-03 19:40:00|30663|30632|30815|30783|30875|30841|30650|30632|40977
1638560700000|2021-12-03 19:45:00|30825|30790|31022|30992|31064|31039|30788|30760|71146
1638561000000|2021-12-03 19:50:00|31021|30991|31158|31130|31199|31174|30993|30977|83626
1638561300000|2021-12-03 19:55:00|31175|31139|31022|30982|31294|31265|30981|30952|108503
1638561600000|2021-12-03 20:00:00|31023|31004|30970|30930|31023|31004|30834|30818|64141
1638561900000|2021-12-03 20:05:00|30968|30931|30947|30918|31055|31032|30881|30855|53959
1638562200000|2021-12-03 20:10:00|30948|30919|31006|30975|31050|31012|30929|30918|29034
1638562500000|2021-12-03 20:15:00|31000|30976|31061|31025|31137|31095|30974|30950|40481
1638562800000|2021-12-03 20:20:00|31062|31027|31054|31030|31190|31167|31049|31027|43142
1638563100000|2021-12-03 20:25:00|31057|31042|30957|30917|31078|31052|30917|30900|31129
1638563400000|2021-12-03 20:30:00|30956|30930|31227|31201|31227|31201|30956|30930|61952
1638563700000|2021-12-03 20:35:00|31239|31213|31116|31084|31289|31257|31043|31002|43363
1638564000000|2021-12-03 20:40:00|31112|31085|30693|30575|31161|31118|30630|30575|88346
1638564300000|2021-12-03 20:45:00|30669|30625|30648|30562|30745|30715|30578|30533|56061
1638564600000|2021-12-03 20:50:00|30649|30580|30512|30488|30668|30628|30450|30419|98945
1638564900000|2021-12-03 20:55:00|30520|30514|30705|30678|30705|30691|30519|30503|173578
1638565200000|2021-12-03 21:00:00|30704|30677|30706|30551|30800|30682|30649|30500|491235
1638565500000|2021-12-03 21:05:00|30679|30584|30650|30587|30679|30600|30636|30584|2007
1638565800000|2021-12-03 21:10:00|30609|30551|30550|30500|30650|30551|30540|30500|5316
1638566100000|2021-12-03 21:15:00|30540||30550||30550||30525||1055
1638566400000|2021-12-03 21:20:00|30549|30520|30510|30400|30588|30520|30510|30400|3587
1638566700000|2021-12-03 21:25:00|30490|30420|30490|30425|30510|30425|30490|30420|494
1638567000000|2021-12-03 21:30:00|30420|30450|30320|30212|30500|30450|30300|30212|5365
1638567300000|2021-12-03 21:35:00|30454|30215|30455|30213|30455|30270|30215|30212|1840
1638567600000|2021-12-03 21:40:00|30450|30275|30450|30275|30450|30275|30450|30275|795
1638567900000|2021-12-03 21:45:00|30350||30350||30350||30350||98
1638568200000|2021-12-03 21:50:00|30450|30298|30450|30400|30450|30400|30450|30275|702
1638568500000|2021-12-03 21:55:00|30455|30340|30469|30275|30469|30458|30400|30275|3522
1638781200000|2021-12-06 09:00:00|30495|30485|30366|30165|30495|30490|30100|29659|3313
1638781500000|2021-12-06 09:05:00|30347|30100|29935|29786|30375|30213|29899|29700|5228
1638781800000|2021-12-06 09:10:00|29943|29787|29966|29887|29999|29894|29800|29700|1672
1638782100000|2021-12-06 09:15:00|29930|29867|29930|29845|29930|29915|29870|29700|2438
1638782400000|2021-12-06 09:20:00|29910|29846|29999|29821|30000|29950|29910|29801|5280
1638782700000|2021-12-06 09:25:00|30000|29830|29967|29920|30000|29930|29942|29830|703
1638783000000|2021-12-06 09:30:00|29966|29904|29993|29934|30000|29948|29964|29866|911
1638783300000|2021-12-06 09:35:00|29992|29910|29999|29913|30000|29931|29982|29866|874
1638783600000|2021-12-06 09:40:00|29998|29938|29989|29911|29999|29938|29962|29866|509
1638783900000|2021-12-06 09:45:00|29920|29866|29833|29760|29920|29866|29800|29600|3656
1638784200000|2021-12-06 09:50:00|29832|29771|29700|29624|29876|29771|29700|29600|1482
1638784500000|2021-12-06 09:55:00|29680|29626|29675|29575|29727|29680|29600|29418|3963
1638784800000|2021-12-06 10:00:00|29674|29563|29700|29633|29949|29633|29575|29418|1525
1638785100000|2021-12-06 10:05:00|29726|29634|29800|29734|29800|29741|29726|29559|846
1638785400000|2021-12-06 10:10:00|29831|29733|29947|29838|29947|29838|29831|29651|308
1638785700000|2021-12-06 10:15:00|29949|29839|29907|29800|29949|29853|29875|29651|699
1638786000000|2021-12-06 10:20:00|29939|29790|29884|29803|29940|29832|29883|29786|220
1638786300000|2021-12-06 10:25:00|29894|29808|29774|29713|29894|29808|29774|29713|923
1638786600000|2021-12-06 10:30:00|29784|29697|29766|29721|29800|29724|29766|29618|352
1638786900000|2021-12-06 10:35:00|29795|29700|29800|29717|29800|29766|29704|29618|909
1638787200000|2021-12-06 10:40:00|29739|29718|29747|29611|29752|29766|29739|29559|1204
1638787500000|2021-12-06 10:45:00|29741|29630|29888|29768|29889|29772|29741|29613|696
1638787800000|2021-12-06 10:50:00|29887|29769|29885|29765|29893|29773|29884|29745|101
1638788100000|2021-12-06 10:55:00|29883|29769|29837|29735|29885|29782|29837|29727|48
1638788400000|2021-12-06 11:00:00|29834|29605|29793|29673|29834|29730|29793|29605|46
1638788700000|2021-12-06 11:05:00|29800|29677|29764|29700|29800|29795|29764|29651|1047
1638789000000|2021-12-06 11:10:00|29762|29679|29678|29606|29800|29679|29678|29605|341
1638789300000|2021-12-06 11:15:00|29677|29607|29693|29609|29800|29609|29650|29607|324
1638789600000|2021-12-06 11:20:00|29702|29605|29687|29606|29721|29606|29666|29605|258
1638789900000|2021-12-06 11:25:00|29675|29605|29591|29493|29693|29606|29557|29360|612
1638790200000|2021-12-06 11:30:00|29555|29508|29501|29372|29800|29511|29466|29300|1489
1638790500000|2021-12-06 11:35:00|29500|29374|29311|29199|29744|29378|29125|29002|10982
1638790800000|2021-12-06 11:40:00|29310|29080|29504|29323|29800|29473|29250|29080|3859
1638791100000|2021-12-06 11:45:00|29629|29322|29480|29377|29629|29377|29480|29322|197
1638791400000|2021-12-06 11:50:00|29479|29396|29423|29254|29560|29396|29422|29250|125
1638791700000|2021-12-06 11:55:00|29429|29253|29458|29350|29494|29417|29255|29250|2665
1638792000000|2021-12-06 12:00:00|29490|29369|29100|29050|29500|29459|29100|29050|6719
1638792300000|2021-12-06 12:05:00|29089|29020|29170|29117|29399|29117|29050|29000|10346
1638792600000|2021-12-06 12:10:00|29157|29128|29093|29000|29299|29128|29033|29000|8699
1638792900000|2021-12-06 12:15:00|29094|29047|29199|29170|29300|29189|29090|29000|6399
1638793200000|2021-12-06 12:20:00|29200|29139|29277|29200|29299|29230|29198|29115|6518
1638793500000|2021-12-06 12:25:00|29275|29115|29097|29020|29277|29140|29061|29003|6283
1638793800000|2021-12-06 12:30:00|29096|29005|28884|28825|29096|29035|28848|28810|9187
1638794100000|2021-12-06 12:35:00|28879|28811|28998|28900|29000|28900|28668|28600|16434
1638794400000|2021-12-06 12:40:00|29000|28950|28986|28902|29054|28968|28900|28750|4158
1638794700000|2021-12-06 12:45:00|28967|28878|28989|28930|28999|28950|28966|28750|2963
1638795000000|2021-12-06 12:50:00|29000|28950|29057|29006|29096|29006|29000|28930|2501
1638795300000|2021-12-06 12:55:00|29055|29007|29083|29006|29086|29007|29046|29006|1494
1638795600000|2021-12-06 13:00:00|29029|29010|28898|28800|29086|29030|28898|28800|6454
1638795900000|2021-12-06 13:05:00|28879|28812|28998|28800|29000|28812|28800|28750|4763
1638796200000|2021-12-06 13:10:00|28997|28801|28762|28657|28997|28831|28762|28656|2856
1638796500000|2021-12-06 13:15:00|28761|28656|28897|28747|28898|28799|28692|28656|2899
1638796800000|2021-12-06 13:20:00|28896|28748|28800|28700|28896|28800|28750|28700|3481
1638797100000|2021-12-06 13:25:00|28790|28751|28781|28710|28800|28757|28700|28656|5546
1638797400000|2021-12-06 13:30:00|28790|28725|28800|28735|28870|28800|28790|28725|5985
1638797700000|2021-12-06 13:35:00|28787|28725|28899|28800|28899|28850|28626|28600|20023
1638798000000|2021-12-06 13:40:00|28900|28820|28965|28900|28999|28952|28900|28662|6460
1638798300000|2021-12-06 13:45:00|28950|28930|28879|28785|28965|28930|28840|28785|3534
1638798600000|2021-12-06 13:50:00|28870|28782|28850|28783|28870|28800|28785|28700|3344
1638798900000|2021-12-06 13:55:00|28800|28775|28840|28741|28850|28800|28800|28710|1467
1638799200000|2021-12-06 14:00:00|28820|28742|28800|28752|28840|28761|28737|28700|7548
1638799500000|2021-12-06 14:05:00|28790|28758|28794|28752|28850|28818|28772|28730|11079
1638799800000|2021-12-06 14:10:00|28830|28769|28698|28600|28850|28822|28651|28600|17746
1638800100000|2021-12-06 14:15:00|28700|28610|28455|28382|28700|28610|28360|28300|19564
1638800400000|2021-12-06 14:20:00|28483|28399|28500|28425|28700|28554|28431|28399|9816
1638800700000|2021-12-06 14:25:00|28438|28400|28114|28060|28748|28585|28030|28000|44113
1638801000000|2021-12-06 14:30:00|28140|28103|27851|27788|28748|28708|27777|27750|177274
1638801300000|2021-12-06 14:35:00|27882|27800|27884|27828|28400|28344|27602|27575|136470
1638801600000|2021-12-06 14:40:00|27868|27821|27862|27800|27868|27821|27504|27500|147242
1638801900000|2021-12-06 14:45:00|27850|27794|27760|27709|27900|27855|27451|27450|150990
1638802200000|2021-12-06 14:50:00|27759|27710|27053|27026|27875|27824|27039|27022|141099
1638802500000|2021-12-06 14:55:00|27055|27025|27136|27100|27264|27249|27001|27000|161316
1638802800000|2021-12-06 15:00:00|27114|27107|27098|27032|27188|27145|26654|26610|159288
1638803100000|2021-12-06 15:05:00|27096|27041|27260|27210|27275|27242|26890|26856|84508
1638803400000|2021-12-06 15:10:00|27244|27211|27188|27151|27369|27356|27137|27100|78729
1638803700000|2021-12-06 15:15:00|27199|27138|27420|27363|27452|27427|27189|27125|52498
1638804000000|2021-12-06 15:20:00|27392|27362|27629|27599|27660|27622|27376|27330|116711
1638804300000|2021-12-06 15:25:00|27627|27600|27366|27331|27660|27636|27282|27251|71709
1638804600000|2021-12-06 15:30:00|27399|27332|27015|27000|27462|27428|27001|27000|75899
1638804900000|2021-12-06 15:35:00|27024|27001|27078|27032|27128|27101|26902|26900|69878
1638805200000|2021-12-06 15:40:00|27082|27070|26751|26722|27170|27141|26701|26700|116733
1638805500000|2021-12-06 15:45:00|26750|26720|26960|26912|27000|26990|26749|26717|75972
1638805800000|2021-12-06 15:50:00|26939|26900|26742|26702|26968|26934|26701|26700|64585
1638806100000|2021-12-06 15:55:00|26743|26720|26807|26764|26879|26846|26723|26705|66451
1638806400000|2021-12-06 16:00:00|26785|26754|26525|26503|26795|26764|26501|26500|134209
1638806700000|2021-12-06 16:05:00|26524|26504|26429|26420|26588|26567|26429|26420|65253
1638807000000|2021-12-06 16:10:00|26431|26424|26398|26373|26499|26465|26333|26323|80077
1638807300000|2021-12-06 16:15:00|26396|26370|26353|26332|26449|26414|26317|26311|85320
1638807600000|2021-12-06 16:20:00|26354|26326|26417|26400|26495|26470|26203|26202|113547
1638807900000|2021-12-06 16:25:00|26415|26375|26155|26130|26464|26450|26155|26130|76227
1638808200000|2021-12-06 16:30:00|26144|26124|26149|26095|26259|26247|26054|26035|74607
1638808500000|2021-12-06 16:35:00|26147|26096|26204|26159|26300|26276|26070|26050|68702
1638808800000|2021-12-06 16:40:00|26203|26141|26091|26055|26203|26167|25901|25876|105036
1638809100000|2021-12-06 16:45:00|26079|26050|25927|25901|26135|26112|25913|25900|68402
1638809400000|2021-12-06 16:50:00|25924|25902|25796|25775|25936|25912|25669|25653|125097
1638809700000|2021-12-06 16:55:00|25789|25771|25794|25762|25875|25855|25662|25656|72447
1638810000000|2021-12-06 17:00:00|25795|25763|26090|26058|26096|26060|25794|25761|97804
1638810300000|2021-12-06 17:05:00|26083|26059|26058|26028|26170|26165|26031|26016|88096
1638810600000|2021-12-06 17:10:00|26042|26035|26269|26245|26288|26248|25981|25970|81973
1638810900000|2021-12-06 17:15:00|26270|26250|26444|26422|26459|26435|26237|26215|107368
1638811200000|2021-12-06 17:20:00|26442|26420|26479|26464|26587|26573|26398|26382|107847
1638811500000|2021-12-06 17:25:00|26484|26474|26577|26555|26650|26638|26484|26465|76480
1638811800000|2021-12-06 17:30:00|26579|26563|26777|26744|26799|26795|26564|26563|140437
1638812100000|2021-12-06 17:35:00|26765|26745|26833|26801|26840|26820|26619|26601|78967
1638812400000|2021-12-06 17:40:00|26830|26805|26771|26740|26916|26900|26716|26710|71187
1638812700000|2021-12-06 17:45:00|26762|26730|26434|26402|26763|26743|26422|26402|79292
1638813000000|2021-12-06 17:50:00|26430|26403|26257|26225|26430|26410|26220|26200|72209
1638813300000|2021-12-06 17:55:00|26256|26211|26199|26180|26258|26245|26101|26100|52797
1638813600000|2021-12-06 18:00:00|26212|26189|26335|26310|26339|26314|26027|26010|84971
1638813900000|2021-12-06 18:05:00|26338|26311|26429|26420|26622|26607|26328|26310|102770
1638814200000|2021-12-06 18:10:00|26431|26428|26326|26313|26479|26436|26169|26132|48090
1638814500000|2021-12-06 18:15:00|26335|26319|26226|26211|26488|26474|26225|26206|47925
1638814800000|2021-12-06 18:20:00|26225|26206|26179|26152|26226|26206|26011|25972|51648
1638815100000|2021-12-06 18:25:00|26186|26165|26185|26161|26253|26246|26120|26100|40597
1638815400000|2021-12-06 18:30:00|26198|26176|26088|26061|26199|26189|26061|26016|52894
1638815700000|2021-12-06 18:35:00|26091|26074|25951|25915|26145|26118|25905|25900|86289
1638816000000|2021-12-06 18:40:00|25927|25918|25798|25783|25941|25926|25701|25700|101422
1638816300000|2021-12-06 18:45:00|25793|25773|25848|25824|25851|25832|25774|25751|73736
1638816600000|2021-12-06 18:50:00|25844|25804|26029|26014|26041|26014|25774|25756|47813
1638816900000|2021-12-06 18:55:00|26022|25999|25880|25850|26150|26132|25851|25825|108556
1638817200000|2021-12-06 19:00:00|25867|25848|25868|25843|25956|25929|25831|25815|42581
1638817500000|2021-12-06 19:05:00|25855|25835|25854|25848|26010|26000|25795|25782|83786
1638817800000|2021-12-06 19:10:00|25850|25821|25763|25741|25885|25874|25728|25710|70686
1638818100000|2021-12-06 19:15:00|25753|25738|25818|25800|25877|25856|25716|25700|57215
1638818400000|2021-12-06 19:20:00|25829|25801|25879|25853|25980|25954|25805|25780|58130
1638818700000|2021-12-06 19:25:00|25878|25860|25783|25767|25900|25880|25767|25766|55509
1638819000000|2021-12-06 19:30:00|25782|25769|25798|25784|25841|25810|25757|25750|33529
1638819300000|2021-12-06 19:35:00|25797|25775|25748|25726|25798|25795|25729|25725|49318
1638819600000|2021-12-06 19:40:00|25777|25737|25753|25742|25777|25754|25706|25702|55920
1638819900000|2021-12-06 19:45:00|25754|25743|25802|25780|25900|25895|25754|25742|82514
1638820200000|2021-12-06 19:50:00|25813|25795|26062|26055|26062|26055|25782|25770|53208
1638820500000|2021-12-06 19:55:00|26071|26056|26288|26266|26490|26480|26028|25986|181901
1638820800000|2021-12-06 20:00:00|26282|26247|26195|26180|26352|26336|26161|26153|74737
1638821100000|2021-12-06 20:05:00|26192|26176|26264|26243|26390|26371|26189|26164|70142
1638821400000|2021-12-06 20:10:00|26279|26250|26438|26412|26520|26495|26249|26224|91508
1638821700000|2021-12-06 20:15:00|26455|26430|26498|26478|26550|26532|26441|26418|74245
1638822000000|2021-12-06 20:20:00|26510|26480|26496|26461|26589|26574|26411|26400|83146
1638822300000|2021-12-06 20:25:00|26489|26464|26279|26251|26550|26541|26202|26201|83930
1638822600000|2021-12-06 20:30:00|26272|26270|26293|26275|26400|26386|26218|26210|46567
1638822900000|2021-12-06 20:35:00|26276|26272|26474|26459|26520|26503|26250|26223|104335
1638823200000|2021-12-06 20:40:00|26473|26450|26524|26508|26555|26550|26403|26395|74848
1638823500000|2021-12-06 20:45:00|26527|26509|26559|26525|26720|26713|26480|26469|159524
1638823800000|2021-12-06 20:50:00|26550|26541|26673|26643|26720|26705|26526|26541|138590
1638824100000|2021-12-06 20:55:00|26674|26652|26533|26520|26690|26686|26501|26500|218236
1638824400000|2021-12-06 21:00:00|26532|26388|26500|26400|26533|26500|26496|26255|298759
1638824700000|2021-12-06 21:05:00|26498|26405|26450|26420|26498|26420|26450|26400|1330
1638825000000|2021-12-06 21:10:00|26457|26450|26489|26450|26490|26457|26457|26420|1409
1638825300000|2021-12-06 21:15:00|26484|26420|26533|26422|26533|26460|26460|26420|3795
1638825600000|2021-12-06 21:20:00|26500|26420|26500|26429|26530|26429|26500|26420|765
1638825900000|2021-12-06 21:25:00|26499|26449|26500|26475|26500|26475|26499|26449|4760
1638826200000|2021-12-06 21:30:00||26476||26478||26478||26476|773
1638826500000|2021-12-06 21:35:00|26499|26476|26497|26420|26499|26476|26497|26420|517
1638826800000|2021-12-06 21:40:00|||||||||591
1638827100000|2021-12-06 21:45:00|26495|26422|26499|26472|26499|26472|26475|26420|740
1638827400000|2021-12-06 21:50:00|26495|26450|26495|26473|26495|26473|26489|26450|673
1638827700000|2021-12-06 21:55:00|26488|26450|26470|26450|26489|26456|26470|26450|73
1638828000000|2021-12-06 22:00:00|26495||26495||26495||26475||706
1638828300000|2021-12-06 22:05:00|26472|26472|26472|26420|26472|26472|26472|26420|739
1638828600000|2021-12-06 22:10:00|26470||26470||26470||26450||607
1638828900000|2021-12-06 22:15:00|26433|26425|26401|26400|26433|26425|26401|26400|2731
1638829200000|2021-12-06 22:20:00|26399|26367|26385|26302|26399|26378|26362|26300|1838
1638829500000|2021-12-06 22:25:00|26370|26335|26420|26302|26433|26370|26370|26302|1394
1638829800000|2021-12-06 22:30:00|26400|26305|26414|26302|26414|26305|26400|26302|147
1638830100000|2021-12-06 22:35:00|26415|26305|26414|26305|26415|26305|26414|26302|578
1638830400000|2021-12-06 22:40:00|26400|26375|26415|26375|26415|26375|26400|26375|498
1638830700000|2021-12-06 22:45:00|26425|26380|26425|26375|26425|26380|26425|26375|681
1638831000000|2021-12-06 22:50:00|26408|26410|26408|26375|26408|26410|26408|26375|400
1638831300000|2021-12-06 22:55:00|26425||26376||26425||26376||560
1638831600000|2021-12-06 23:00:00|26375|26305|26380|26339|26400|26350|26375|26305|391
1638831900000|2021-12-06 23:05:00||26320||26320||26320||26320|1184
1638832200000|2021-12-06 23:10:00||26339||26330||26339||26322|199
1638832500000|2021-12-06 23:15:00|26350|26310|26380|26340|26380|26340|26350|26310|425
1638832800000|2021-12-06 23:20:00|26375|26368|26400|26353|26400|26374|26375|26340|900
1638833100000|2021-12-06 23:25:00|26397||26397||26397||26397||206
1638833400000|2021-12-06 23:30:00|26400||26400||26400||26400||300
1638833700000|2021-12-06 23:35:00|26350|26360|26350|26315|26350|26360|26350|26315|1629
1638834000000|2021-12-06 23:40:00|26400|26305|26340|26320|26400|26320|26340|26300|903
1638834300000|2021-12-06 23:45:00|26330|26325|26400|26325|26400|26325|26330|26325|441
1638834600000|2021-12-06 23:50:00||26320||26320||26320||26320|85
1638834900000|2021-12-06 23:55:00|26399|26322|26400|26322|26400|26322|26399|26320|291
1638835200000|2021-12-07 00:00:00|26398|26332|26370|26322|26398|26338|26370|26322|195
1638835500000|2021-12-07 00:05:00|26368|26350|26350|26325|26368|26350|26349|26322|427
1638835800000|2021-12-07 00:10:00||26322||26322||26322||26322|392
1638836100000|2021-12-07 00:15:00|26323|26320|26322|26300|26323|26320|26322|26300|922
1638836400000|2021-12-07 00:20:00|26329|26282|26354|26299|26354|26299|26323|26282|639
1638836700000|2021-12-07 00:25:00|26399|26354|26430|26354|26433|26354|26399|26299|711
1638837000000|2021-12-07 00:30:00|26380|26308|26420|26308|26420|26350|26380|26308|587
1638837300000|2021-12-07 00:35:00|26410|26310|26400|26325|26410|26325|26395|26310|280
1638837600000|2021-12-07 00:40:00|26418|26365|26375|26350|26418|26380|26365|26350|849
1638837900000|2021-12-07 00:45:00|26377|26320|26380|26312|26380|26327|26377|26308|183
1638838200000|2021-12-07 00:50:00|26365|26318|26300|26285|26365|26320|26300|26282|1633
1638838500000|2021-12-07 00:55:00|26320|26282|26300|26250|26350|26290|26290|26250|981
1638867600000|2021-12-07 09:00:00|27161|27058|27071|26951|27649|27226|26984|26817|3903
1638867900000|2021-12-07 09:05:00|27089|26952|26949|26921|27089|27000|26949|26888|906
1638868200000|2021-12-07 09:10:00|26950|26880|26850|26817|26950|26880|26850|26817|390
1638868500000|2021-12-07 09:15:00|26840|26800|26892|26805|26930|26852|26840|26728|1920
1638868800000|2021-12-07 09:20:00|26890|26880|27060|26955|27071|26959|26889|26880|1249
1638869100000|2021-12-07 09:25:00|27071|26966|27069|27000|27071|27000|27061|26880|244
1638869400000|2021-12-07 09:30:00|27068|27030|27121|27061|27350|27092|27050|27000|1527
1638869700000|2021-12-07 09:35:00|27120|27060|27084|27000|27120|27060|27048|27000|353
1638870000000|2021-12-07 09:40:00|27086|26983|27110|27038|27130|27038|27060|26970|989
1638870300000|2021-12-07 09:45:00|27125|27025|27183|27110|27199|27137|27125|27019|492
1638870600000|2021-12-07 09:50:00|27198|27139|27218|27200|27240|27219|27198|27110|1224
1638870900000|2021-12-07 09:55:00|27224|27201|27218|27129|27300|27229|27202|27110|1176
1638871200000|2021-12-07 10:00:00|27216|27130|27191|27110|27218|27168|27150|27110|910
1638871500000|2021-12-07 10:05:00|27192|27111|27200|27172|27200|27172|27171|27100|1047
1638871800000|2021-12-07 10:10:00|27218|27146|27374|27307|27649|27600|27196|27120|3210
1638872100000|2021-12-07 10:15:00|27367|27320|27328|27301|27371|27326|27325|27300|667
1638872400000|2021-12-07 10:20:00|27321|27311|27250|27201|27330|27312|27222|27100|2819
1638872700000|2021-12-07 10:25:00|27249|27202|27249|27202|27249|27210|27249|27202|148
1638873000000|2021-12-07 10:30:00|27246|27203|27250|27201|27250|27203|27239|27201|395
1638873300000|2021-12-07 10:35:00|27236|27220|27200|27160|27236|27220|27200|27160|291
1638873600000|2021-12-07 10:40:00|27215|27162|27200|27160|27250|27230|27200|27160|885
1638873900000|2021-12-07 10:45:00|27230|27158|27239|27158|27252|27160|27201|27158|0
1638874200000|2021-12-07 10:50:00|27238|27159|27268|27200|27396|27201|27229|27158|0
1638874500000|2021-12-07 10:55:00|27267|27199|27276|27206|27277|27207|27267|27199|0
1638874800000|2021-12-07 11:00:00|27301|27215|27270|27158|27301|27222|27223|27158|0
1638875100000|2021-12-07 11:05:00|27271|27159|27254|27192|27271|27192|27253|27158|0
1638875400000|2021-12-07 11:10:00|27251|27191|27250|27186|27253|27199|27245|27177|0
1638875700000|2021-12-07 11:15:00|27249|27160|27269|27228|27279|27229|27249|27160|0
1638876000000|2021-12-07 11:20:00|27268|27229|27249|27154|27268|27229|27249|27154|0
1638876300000|2021-12-07 11:25:00|27244|27155|27153|27100|27250|27160|27130|27100|222
1638876600000|2021-12-07 11:30:00|27158|27071|27090|27000|27158|27071|27001|27000|2676
1638876900000|2021-12-07 11:35:00|27006|27001|26987|26923|27090|27001|26987|26900|1242
1638877200000|2021-12-07 11:40:00|26984|26948|27000|26883|27000|26948|26980|26880|673
1638877500000|2021-12-07 11:45:00|27180|26881|27180|27090|27180|27102|27000|26881|1638
1638877800000|2021-12-07 11:50:00|27179|27074|27100|27020|27180|27078|27100|26985|165
1638878100000|2021-12-07 11:55:00|27180|27039|27141|27026|27180|27059|27100|27016|166
1638878400000|2021-12-07 12:00:00|27100|27025|27042|27041|27100|27063|26980|26950|16053
1638878700000|2021-12-07 12:05:00|27041|27000|26995|26949|27041|27015|26977|26900|3317
1638879000000|2021-12-07 12:10:00|26984|26950|26984|26955|26984|26955|26973|26940|2139
1638879300000|2021-12-07 12:15:00|26995|26961|27087|27051|27100|27080|26981|26961|3801
1638879600000|2021-12-07 12:20:00|27080|27025|27061|27010|27080|27025|27050|27010|1090
1638879900000|2021-12-07 12:25:00|27011|27000|27061|26975|27061|27000|26975|26900|12093
1638880200000|2021-12-07 12:30:00|27060|26980|26990|26975|27060|26980|26990|26975|575
1638880500000|2021-12-07 12:35:00|26999|26990|27055|27025|27055|27025|26999|26990|2758
1638880800000|2021-12-07 12:40:00|27045|27000|26974|26901|27045|27000|26972|26900|7100
1638881100000|2021-12-07 12:45:00|26952|26902|26949|26903|26952|26916|26949|26900|3550
1638881400000|2021-12-07 12:50:00|26940|26900|26950|26940|26950|26940|26921|26900|4100
1638881700000|2021-12-07 12:55:00|26959|26943|26875|26800|27000|26972|26790|26760|5516
1638882000000|2021-12-07 13:00:00|26874|26820|26840|26831|26905|26870|26820|26800|2592
1638882300000|2021-12-07 13:05:00|26863|26806|26860|26800|26870|26860|26844|26800|2375
1638882600000|2021-12-07 13:10:00|26850|26850|26850|26833|26860|26850|26801|26779|3445
1638882900000|2021-12-07 13:15:00|26840|26790|26840|26800|26840|26800|26787|26714|5354
1638883200000|2021-12-07 13:20:00|26849|26810|26899|26860|26900|26866|26849|26810|3441
1638883500000|2021-12-07 13:25:00|26900|26861|26915|26870|26915|26870|26894|26861|593
1638883800000|2021-12-07 13:30:00|26921|26880|26921|26880|26921|26912|26921|26880|1334
1638884100000|2021-12-07 13:35:00|26964|26915|26935|26861|26979|26940|26900|26861|4969
1638884400000|2021-12-07 13:40:00|26934|26870|26900|26861|26934|26870|26862|26861|6077
1638884700000|2021-12-07 13:45:00|26886|26820|26890|26850|26900|26890|26880|26800|3093
1638885000000|2021-12-07 13:50:00|26851|26824|26950|26860|26979|26951|26851|26800|5235
1638885300000|2021-12-07 13:55:00|26947|26821|26900|26850|26947|26900|26868|26803|6048
1638885600000|2021-12-07 14:00:00|26899|26825|26833|26714|26949|26881|26646|26645|16940
1638885900000|2021-12-07 14:05:00|26832|26716|26600|26555|26861|26804|26588|26555|19733
1638886200000|2021-12-07 14:10:00|26588|26570|26611|26550|26611|26590|26538|26535|15807
1638886500000|2021-12-07 14:15:00|26626|26543|26614|26575|26798|26610|26593|26543|3383
1638886800000|2021-12-07 14:20:00|26615|26576|26600|26561|26800|26694|26599|26561|15344
1638887100000|2021-12-07 14:25:00|26601|26600|26850|26775|26850|26775|26601|26561|15561
1638887400000|2021-12-07 14:30:00|26868|26812|26571|26536|27200|27187|26421|26420|215647
1638887700000|2021-12-07 14:35:00|26554|26531|27135|27084|27250|27238|26348|26307|203114
1638888000000|2021-12-07 14:40:00|27141|27094|26964|26888|27294|27275|26864|26843|158739
1638888300000|2021-12-07 14:45:00|26978|26913|27185|27129|27290|27278|26897|26878|89300
1638888600000|2021-12-07 14:50:00|27184|27130|27335|27290|27431|27405|27097|27060|85562
1638888900000|2021-12-07 14:55:00|27319|27292|27450|27430|27450|27430|27277|27262|62424
1638889200000|2021-12-07 15:00:00|27470|27411|27300|27257|27500|27469|27203|27162|65913
1638889500000|2021-12-07 15:05:00|27315|27276|27199|27173|27340|27321|27101|27092|51870
1638889800000|2021-12-07 15:10:00|27200|27174|27400|27369|27477|27464|27160|27159|63292
1638890100000|2021-12-07 15:15:00|27415|27368|27395|27363|27491|27473|27277|27252|46895
1638890400000|2021-12-07 15:20:00|27393|27379|27208|27190|27489|27478|27185|27164|66445
1638890700000|2021-12-07 15:25:00|27207|27191|27197|27177|27300|27277|27174|27164|42980
1638891000000|2021-12-07 15:30:00|27205|27178|27363|27346|27379|27358|27126|27103|31751
1638891300000|2021-12-07 15:35:00|27355|27342|27385|27357|27450|27440|27337|27301|25054
1638891600000|2021-12-07 15:40:00|27380|27360|27530|27502|27560|27550|27341|27335|49422
1638891900000|2021-12-07 15:45:00|27520|27501|27386|27364|27555|27542|27385|27364|39465
1638892200000|2021-12-07 15:50:00|27385|27365|27332|27309|27450|27421|27301|27300|34025
1638892500000|2021-12-07 15:55:00|27325|27300|27091|27076|27325|27301|27079|27060|53549
1638892800000|2021-12-07 16:00:00|27098|27064|27252|27221|27365|27341|27098|27064|42162
1638893100000|2021-12-07 16:05:00|27270|27222|27466|27435|27480|27447|27223|27183|26746
1638893400000|2021-12-07 16:10:00|27467|27439|27434|27400|27478|27464|27392|27359|32287
1638893700000|2021-12-07 16:15:00|27440|27402|27478|27460|27512|27500|27425|27401|30066
1638894000000|2021-12-07 16:20:00|27470|27449|27442|27431|27475|27462|27401|27400|28338
1638894300000|2021-12-07 16:25:00|27468|27432|27525|27491|27533|27528|27423|27407|31258
1638894600000|2021-12-07 16:30:00|27533|27500|27615|27561|27650|27633|27503|27487|50497
1638894900000|2021-12-07 16:35:00|27614|27564|27514|27481|27614|27589|27486|27480|23917
1638895200000|2021-12-07 16:40:00|27507|27482|27450|27427|27575|27543|27450|27422|28085
1638895500000|2021-12-07 16:45:00|27446|27420|27463|27438|27500|27490|27401|27400|32529
1638895800000|2021-12-07 16:50:00|27459|27445|27420|27403|27494|27473|27401|27400|14108
1638896100000|2021-12-07 16:55:00|27404|27402|27472|27455|27472|27457|27401|27400|31312
1638896400000|2021-12-07 17:00:00|27471|27448|27450|27429|27491|27461|27405|27400|33343
1638896700000|2021-12-07 17:05:00|27448|27430|27373|27330|27499|27490|27322|27320|38457
1638897000000|2021-12-07 17:10:00|27361|27341|27436|27412|27485|27462|27361|27341|18083
1638897300000|2021-12-07 17:15:00|27435|27413|27460|27442|27475|27460|27403|27402|20937
1638897600000|2021-12-07 17:20:00|27475|27451|27437|27421|27482|27475|27405|27400|19714
1638897900000|2021-12-07 17:25:00|27439|27422|27440|27412|27480|27453|27401|27400|38437
1638898200000|2021-12-07 17:30:00|27455|27413|27382|27369|27460|27445|27321|27320|39990
1638898500000|2021-12-07 17:35:00|27374|27371|27420|27394|27420|27406|27355|27340|27312
1638898800000|2021-12-07 17:40:00|27419|27399|27381|27339|27445|27435|27339|27328|19748
1638899100000|2021-12-07 17:45:00|27380|27347|27375|27349|27380|27351|27314|27310|27255
1638899400000|2021-12-07 17:50:00|27370|27350|27349|27330|27399|27368|27345|27330|7433
1638899700000|2021-12-07 17:55:00|27331|27315|27299|27275|27341|27326|27271|27265|15845
1638900000000|2021-12-07 18:00:00|27281|27266|27172|27133|27281|27275|27124|27100|42234
1638900300000|2021-12-07 18:05:00|27140|27134|27032|27010|27174|27150|27019|27010|66426
1638900600000|2021-12-07 18:10:00|27031|27011|27169|27142|27175|27171|26965|26962|51988
1638900900000|2021-12-07 18:15:00|27165|27141|27188|27160|27288|27265|27158|27141|20306
1638901200000|2021-12-07 18:20:00|27195|27162|27264|27245|27297|27272|27141|27121|19739
1638901500000|2021-12-07 18:25:00|27292|27247|27235|27202|27292|27248|27213|27200|8613
1638901800000|2021-12-07 18:30:00|27232|27203|27279|27248|27297|27274|27205|27192|18084
1638902100000|2021-12-07 18:35:00|27266|27249|27228|27202|27305|27296|27210|27202|21810
1638902400000|2021-12-07 18:40:00|27227|27203|27298|27280|27300|27280|27203|27202|13421
1638902700000|2021-12-07 18:45:00|27300|27281|27396|27378|27425|27411|27299|27281|30334
1638903000000|2021-12-07 18:50:00|27400|27384|27410|27380|27444|27417|27364|27355|10307
1638903300000|2021-12-07 18:55:00|27389|27375|27377|27361|27410|27376|27280|27267|18809
1638903600000|2021-12-07 19:00:00|27363|27355|27352|27330|27363|27355|27258|27254|10472
1638903900000|2021-12-07 19:05:00|27345|27324|27482|27441|27485|27469|27306|27304|30161
1638904200000|2021-12-07 19:10:00|27470|27453|27505|27476|27510|27504|27417|27396|21349
1638904500000|2021-12-07 19:15:00|27504|27477|27461|27441|27520|27503|27448|27429|13992
1638904800000|2021-12-07 19:20:00|27459|27435|27496|27467|27497|27475|27439|27425|7268
1638905100000|2021-12-07 19:25:00|27495|27468|27593|27565|27594|27573|27495|27468|19882
1638905400000|2021-12-07 19:30:00|27586|27572|27683|27656|27700|27685|27560|27545|38728
1638905700000|2021-12-07 19:35:00|27689|27657|27592|27550|27699|27689|27543|27531|32701
1638906000000|2021-12-07 19:40:00|27565|27551|27626|27593|27650|27625|27546|27530|25018
1638906300000|2021-12-07 19:45:00|27640|27594|27591|27551|27640|27617|27566|27551|13079
1638906600000|2021-12-07 19:50:00|27590|27553|27632|27606|27675|27674|27574|27553|12726
1638906900000|2021-12-07 19:55:00|27627|27600|27600|27578|27670|27660|27583|27554|34677
1638907200000|2021-12-07 20:00:00|27599|27565|27561|27547|27609|27591|27549|27540|19689
1638907500000|2021-12-07 20:05:00|27575|27544|27646|27622|27750|27744|27563|27544|55738
1638907800000|2021-12-07 20:10:00|27628|27615|27533|27507|27744|27675|27522|27505|34353
1638908100000|2021-12-07 20:15:00|27518|27508|27678|27644|27710|27699|27518|27507|29883
1638908400000|2021-12-07 20:20:00|27680|27654|27791|27766|27875|27836|27633|27632|61379
1638908700000|2021-12-07 20:25:00|27767|27767|28257|28240|28500|28472|27767|27766|235957
1638909000000|2021-12-07 20:30:00|28241|28217|28285|28241|28285|28241|28012|27959|131968
1638909300000|2021-12-07 20:35:00|28284|28242|28450|28437|28450|28437|28191|28140|113066
1638909600000|2021-12-07 20:40:00|28449|28436|28413|28383|28777|28758|28343|28325|177944
1638909900000|2021-12-07 20:45:00|28412|28393|28217|28190|28500|28452|28201|28175|95405
1638910200000|2021-12-07 20:50:00|28216|28185|28235|28216|28281|28246|28091|28085|102412
1638910500000|2021-12-07 20:55:00|28232|28217|28238|28234|28265|28253|27992|27979|234841
1638910800000|2021-12-07 21:00:00|28240|28230|28150|28137|28240|28230|28100|28058|8266
1638911100000|2021-12-07 21:05:00|28200|28065|28223|28121|28300|28270|28165|28058|6181
1638911400000|2021-12-07 21:10:00|28225|28150|28460|28320|28460|28320|28225|28121|3546
1638911700000|2021-12-07 21:15:00|28450|28300|28350|28240|28450|28338|28300|28240|1024
1638912000000|2021-12-07 21:20:00|28325|28300|28319|28240|28350|28325|28319|28240|3382
1638912300000|2021-12-07 21:25:00|28300|28270|28345|28290|28350|28310|28300|28240|676
1638912600000|2021-12-07 21:30:00|28310|28295|28310|28300|28310|28300|28291|28295|1072
1638912900000|2021-12-07 21:35:00|28295|28240|28310|28240|28310|28300|28284|28240|963
1638913200000|2021-12-07 21:40:00|28350|28266|28340|28300|28350|28310|28340|28255|1707
1638913500000|2021-12-07 21:45:00|28331|28255|28255|28235|28331|28255|28236|28200|3438
1638913800000|2021-12-07 21:50:00||28200||28200||28200||28200|483
1638914100000|2021-12-07 21:55:00|28239||28239||28239||28239||56
1638914400000|2021-12-07 22:00:00|28255|28201|28300|28248|28345|28248|28231|28201|1761
1638914700000|2021-12-07 22:05:00||28225||28225||28225||28225|854
1638915000000|2021-12-07 22:10:00||28254||28254||28254||28254|148
1638915300000|2021-12-07 22:15:00|||||||||70
1638915600000|2021-12-07 22:20:00|28298||28260||28298||28260||391
1638915900000|2021-12-07 22:25:00|28255|28225|28200|28116|28260|28225|28200|28116|2211
1638916200000|2021-12-07 22:30:00|28239|28100|28250|28021|28250|28100|28090|28001|1916
1638916500000|2021-12-07 22:35:00|28150|28150|28080|28032|28254|28150|28080|28021|1019
1638916800000|2021-12-07 22:40:00|28254|28100|28175|28100|28254|28100|28100|28032|336
1638917100000|2021-12-07 22:45:00|28100|28035|28175|28050|28175|28050|28100|28032|789
1638917400000|2021-12-07 22:50:00|28170|28065|28175|28100|28175|28100|28165|28065|332
1638917700000|2021-12-07 22:55:00|28200|28150|28200|28150|28200|28175|28155|28150|674
1638918000000|2021-12-07 23:00:00||28065||28065||28065||28065|151
1638918300000|2021-12-07 23:05:00|28066|28050|27900|27840|28066|28050|27876|27840|7257
1638918600000|2021-12-07 23:10:00|27812|27834|27900|27819|27900|27834|27799|27711|1488
1638918900000|2021-12-07 23:15:00|27850|27846|27850|27825|27900|27872|27850|27800|465
1638919200000|2021-12-07 23:20:00|27899|27850|27801|27800|27900|27850|27801|27800|2581
1638919500000|2021-12-07 23:25:00|27800|27772|27700|27605|28102|27772|27700|27605|1634
1638919800000|2021-12-07 23:30:00|28100|27600|27700|27651|28100|27651|27700|27600|461
1638920100000|2021-12-07 23:35:00|28050|27618|27770|27600|28050|27662|27662|27600|1201
1638920400000|2021-12-07 23:40:00|27769|27605|27500|27433|27769|27605|27499|27433|1803
1638920700000|2021-12-07 23:45:00|27499|27425|27418|27305|27500|27425|27300|27200|2609
1638921000000|2021-12-07 23:50:00|27438|27438|27400|27309|27487|27438|27400|27305|994
1638921300000|2021-12-07 23:55:00|27600|27329|27598|27500|27700|27600|27598|27308|1509
1638921600000|2021-12-08 00:00:00|27500|27450|27500|27400|27500|27451|27450|27400|1038
1638921900000|2021-12-08 00:05:00|27600|27406|27600|27450|27600|27500|27550|27406|841
1638922200000|2021-12-08 00:10:00||27406||27500||27500||27406|300
1638922500000|2021-12-08 00:15:00|27800|27505|27799|27500|27800|27505|27799|27421|364
1638922800000|2021-12-08 00:20:00|27800|27501|27800|27588|27800|27588|27800|27500|266
1638923100000|2021-12-08 00:25:00|27689|27618|27700|27500|27800|27618|27689|27500|347
1638923400000|2021-12-08 00:30:00||27505||27550||27551||27505|26
1638923700000|2021-12-08 00:35:00|27695|27650|27588|27500|27700|27650|27588|27500|1591
1638924000000|2021-12-08 00:40:00|27700|27505|27700|27506|27700|27506|27700|27500|688
1638924300000|2021-12-08 00:45:00||27510||27652||27652||27510|443
1638924600000|2021-12-08 00:50:00|27699|27600|27699|27650|27700|27675|27670|27600|707
1638924900000|2021-12-08 00:55:00|27700|27700|27799|27708|27799|27714|27700|27700|1846
1638954000000|2021-12-08 09:00:00|27652|27571|27440|27359|27660|27572|27171|27129|3565
1638954300000|2021-12-08 09:05:00|27349|27360|27100|27041|27349|27368|27095|27000|7053
1638954600000|2021-12-08 09:10:00|27094|27035|27047|26880|27094|27053|26625|26602|9439
1638954900000|2021-12-08 09:15:00|27017|26876|26989|26901|27100|27000|26834|26700|4559
1638955200000|2021-12-08 09:20:00|26982|26902|27220|27180|27220|27181|26981|26902|1574
1638955500000|2021-12-08 09:25:00|27218|27120|27200|27140|27220|27180|27200|27100|561
1638955800000|2021-12-08 09:30:00|27176|27128|27171|27050|27200|27128|27050|26935|1100
1638956100000|2021-12-08 09:35:00|27189|27051|27220|27133|27220|27133|27100|27050|406
1638956400000|2021-12-08 09:40:00||27134||27119||27135||27101|75
1638956700000|2021-12-08 09:45:00|27214|27122|27220|27103|27220|27143|27214|27100|216
1638957000000|2021-12-08 09:50:00|27219|27126|27090|27026|27219|27136|27076|27018|948
1638957300000|2021-12-08 09:55:00|27220|27028|27189|27100|27220|27100|27087|27028|225
1638957600000|2021-12-08 10:00:00|27200|27090|27226|27131|27242|27152|27200|27073|237
1638957900000|2021-12-08 10:05:00|27238|27132|27227|27150|27242|27175|27226|27113|292
1638958200000|2021-12-08 10:10:00|27240|27165|27240|27140|27242|27165|27196|27128|40
1638958500000|2021-12-08 10:15:00|27227|27131|27183|27102|27240|27135|27150|27072|652
1638958800000|2021-12-08 10:20:00|27191||27189||27197||27189||20
1638959100000|2021-12-08 10:25:00|27193|27103|27228|27142|27242|27142|27169|27103|281
1638959400000|2021-12-08 10:30:00|27227|27143|27228|27160|27238|27160|27216|27143|281
1638959700000|2021-12-08 10:35:00|27242|27194|27299|27185|27300|27259|27242|27160|1472
1638960000000|2021-12-08 10:40:00|27300|27172|27298|27212|27300|27231|27298|27160|175
1638960300000|2021-12-08 10:45:00|27297|27213|27298|27179|27298|27241|27288|27160|474
1638960600000|2021-12-08 10:50:00|27280|27172|27280|27183|27280|27213|27280|27172|629
1638960900000|2021-12-08 10:55:00|27279|27184|27273|27159|27279|27187|27200|27159|1254
1638961200000|2021-12-08 11:00:00|27282|27163|27282|27226|27298|27226|27164|27159|753
1638961500000|2021-12-08 11:05:00|27284|27232|27499|27340|27500|27459|27282|27200|2556
1638961800000|2021-12-08 11:10:00|27450|27347|27450|27299|27450|27450|27440|27200|1551
1638962100000|2021-12-08 11:15:00|27475|27302|27289|27225|27499|27302|27289|27159|87
1638962400000|2021-12-08 11:20:00|27360|27226|27299|27261|27400|27291|27290|27226|359
1638962700000|2021-12-08 11:25:00|27272|27159|27242|27159|27330|27248|27159|27117|2723
1638963000000|2021-12-08 11:30:00|27277|27160|27376|27165|27498|27170|27277|27138|152
1638963300000|2021-12-08 11:35:00|27380|27222|27414|27225|27498|27229|27368|27104|46
1638963600000|2021-12-08 11:40:00|27423|27228|27353|27220|27498|27250|27325|27104|632
1638963900000|2021-12-08 11:45:00|27362|27217|27699|27576|28000|27922|27355|27104|12967
1638964200000|2021-12-08 11:50:00|27600|27577|27400|27300|27861|27577|27000|26950|20038
1638964500000|2021-12-08 11:55:00|27384|27320|27450|27202|27500|27360|27087|27000|10316
1638964800000|2021-12-08 12:00:00|27449|27250|27700|27611|27781|27750|27343|27250|18999
1638965100000|2021-12-08 12:05:00|27734|27627|27573|27450|27861|27800|27423|27400|13876
1638965400000|2021-12-08 12:10:00|27575|27454|27500|27400|27700|27509|27400|27375|7206
1638965700000|2021-12-08 12:15:00|27490|27402|27575|27469|27700|27600|27472|27380|5540
1638966000000|2021-12-08 12:20:00|27569|27470|27700|27578|27750|27650|27553|27469|8602
1638966300000|2021-12-08 12:25:00|27694|27579|27630|27551|27730|27609|27628|27550|3773
1638966600000|2021-12-08 12:30:00|27571|27552|27694|27630|27694|27630|27500|27457|5922
1638966900000|2021-12-08 12:35:00|27700|27650|27749|27700|27800|27723|27700|27650|4940
1638967200000|2021-12-08 12:40:00|27748|27660|27750|27679|27775|27718|27718|27660|2665
1638967500000|2021-12-08 12:45:00|27749|27650|27720|27609|27761|27678|27648|27600|3415
1638967800000|2021-12-08 12:50:00|27718|27610|27680|27600|27718|27640|27624|27600|2707
1638968100000|2021-12-08 12:55:00|27664|27601|27690|27619|27767|27700|27601|27570|8337
1638968400000|2021-12-08 13:00:00|27717|27615|27861|27800|27861|27800|27717|27615|6470
1638968700000|2021-12-08 13:05:00|27855|27795|27860|27733|27861|27850|27830|27700|3221
1638969000000|2021-12-08 13:10:00|27861|27800|28069|28000|28100|28000|27860|27800|6932
1638969300000|2021-12-08 13:15:00|28100|28069|28227|28150|28235|28202|28070|28000|18211
1638969600000|2021-12-08 13:20:00|28226|28178|28500|28400|28500|28450|28224|28150|11984
1638969900000|2021-12-08 13:25:00|28578|28450|28629|28532|29200|29120|28543|28400|57892
1638970200000|2021-12-08 13:30:00|28641|28530|28535|28400|28644|28568|28420|28346|6484
1638970500000|2021-12-08 13:35:00|28530|28414|28250|28145|28530|28414|28087|28035|31802
1638970800000|2021-12-08 13:40:00|28288|28195|28499|28400|28500|28445|28288|28195|6550
1638971100000|2021-12-08 13:45:00|28500|28310|28329|28210|28500|28383|28200|28170|4264
1638971400000|2021-12-08 13:50:00|28327|28211|28429|28350|28429|28366|28313|28200|5086
1638971700000|2021-12-08 13:55:00|28428|28425|28516|28450|28600|28595|28426|28350|6189
1638972000000|2021-12-08 14:00:00|28501|28445|28479|28305|28590|28476|28280|28250|7168
1638972300000|2021-12-08 14:05:00|28480|28439|28650|28600|28700|28600|28439|28351|10573
1638972600000|2021-12-08 14:10:00|28685|28577|28700|28616|28950|28827|28677|28540|23501
1638972900000|2021-12-08 14:15:00|28650|28600|28550|28500|28700|28666|28550|28500|6357
1638973200000|2021-12-08 14:20:00|28537|28470|28504|28333|28550|28470|28385|28310|7917
1638973500000|2021-12-08 14:25:00|28362|28310|28338|28200|28550|28375|28236|28117|15559
1638973800000|2021-12-08 14:30:00|28344|28238|27600|27471|28348|28299|27338|27300|129921
1638974100000|2021-12-08 14:35:00|27566|27502|27949|27887|28170|28102|27566|27500|71271
1638974400000|2021-12-08 14:40:00|27930|27897|28087|28040|28150|28115|27732|27660|78515
1638974700000|2021-12-08 14:45:00|28080|28045|27791|27718|28227|28187|27768|27718|43274
1638975000000|2021-12-08 14:50:00|27775|27719|27753|27670|27979|27933|27609|27560|44485
1638975300000|2021-12-08 14:55:00|27721|27692|27583|27537|27721|27692|27331|27284|87509
1638975600000|2021-12-08 15:00:00|27568|27533|27573|27524|27820|27765|27498|27451|63184
1638975900000|2021-12-08 15:05:00|27570|27526|27680|27644|27750|27718|27495|27460|36971
1638976200000|2021-12-08 15:10:00|27700|27647|27664|27608|27782|27745|27570|27524|24421
1638976500000|2021-12-08 15:15:00|27630|27629|27692|27658|27771|27718|27547|27512|27482
1638976800000|2021-12-08 15:20:00|27687|27666|28048|28032|28080|28067|27685|27666|67695
1638977100000|2021-12-08 15:25:00|28047|28033|27832|27778|28080|28048|27809|27770|23261
1638977400000|2021-12-08 15:30:00|27844|27783|27757|27711|27920|27890|27725|27700|21620
1638977700000|2021-12-08 15:35:00|27758|27701|27791|27757|27870|27838|27691|27662|23661
1638978000000|2021-12-08 15:40:00|27783|27742|27613|27595|27824|27806|27577|27551|42714
1638978300000|2021-12-08 15:45:00|27606|27594|27644|27594|27709|27689|27560|27551|26136
1638978600000|2021-12-08 15:50:00|27643|27593|27764|27695|27820|27784|27631|27593|27757
1638978900000|2021-12-08 15:55:00|27763|27714|27841|27769|27860|27836|27683|27650|16444
1638979200000|2021-12-08 16:00:00|27842|27778|27990|27951|27998|27977|27840|27778|26801
1638979500000|2021-12-08 16:05:00|27977|27952|27970|27923|27998|27990|27815|27800|28901
1638979800000|2021-12-08 16:10:00|27975|27926|28050|27992|28060|28034|27944|27907|23023
1638980100000|2021-12-08 16:15:00|28021|27991|28169|28135|28188|28145|28021|27991|39358
1638980400000|2021-12-08 16:20:00|28168|28120|28440|28401|28466|28458|28134|28100|73756
1638980700000|2021-12-08 16:25:00|28439|28420|28313|28277|28462|28436|28274|28226|75246
1638981000000|2021-12-08 16:30:00|28328|28278|28294|28247|28350|28320|28138|28100|44849
1638981300000|2021-12-08 16:35:00|28312|28250|28233|28194|28312|28250|28148|28114|16732
1638981600000|2021-12-08 16:40:00|28232|28195|28273|28238|28300|28274|28199|28167|45070
1638981900000|2021-12-08 16:45:00|28272|28239|28309|28268|28388|28366|28269|28239|27172
1638982200000|2021-12-08 16:50:00|28310|28290|28232|28187|28380|28358|28196|28160|33699
1638982500000|2021-12-08 16:55:00|28229|28188|28198|28132|28290|28240|28165|28120|8575
1638982800000|2021-12-08 17:00:00|28206|28143|28159|28135|28220|28190|28091|28071|19320
1638983100000|2021-12-08 17:05:00|28161|28125|28259|28208|28280|28255|28127|28100|30099
1638983400000|2021-12-08 17:10:00|28249|28221|28357|28325|28367|28333|28249|28208|14399
1638983700000|2021-12-08 17:15:00|28349|28317|28449|28418|28465|28440|28318|28276|26741
1638984000000|2021-12-08 17:20:00|28445|28415|28480|28435|28500|28485|28364|28340|27633
1638984300000|2021-12-08 17:25:00|28468|28430|28516|28493|28525|28507|28405|28369|26006
1638984600000|2021-12-08 17:30:00|28530|28500|28370|28340|28530|28514|28330|28300|12567
1638984900000|2021-12-08 17:35:00|28389|28346|28357|28324|28389|28370|28277|28250|22877
1638985200000|2021-12-08 17:40:00|28345|28300|28447|28406|28484|28447|28321|28300|25327
1638985500000|2021-12-08 17:45:00|28438|28405|28366|28307|28484|28441|28329|28301|8423
1638985800000|2021-12-08 17:50:00|28347|28308|28357|28314|28539|28520|28337|28308|41775
1638986100000|2021-12-08 17:55:00|28347|28300|28330|28282|28357|28328|28253|28228|15297
1638986400000|2021-12-08 18:00:00|28316|28272|28359|28326|28359|28343|28263|28248|6941
1638986700000|2021-12-08 18:05:00|28380|28352|28449|28428|28474|28428|28340|28302|17020
1638987000000|2021-12-08 18:10:00|28456|28430|28540|28506|28641|28626|28453|28430|56905
1638987300000|2021-12-08 18:15:00|28530|28508|28556|28530|28649|28634|28512|28501|24398
1638987600000|2021-12-08 18:20:00|28555|28540|28530|28462|28555|28540|28443|28421|19701
1638987900000|2021-12-08 18:25:00|28539|28476|28496|28447|28550|28509|28449|28425|6272
1638988200000|2021-12-08 18:30:00|28495|28446|28529|28471|28536|28501|28444|28421|5900
1638988500000|2021-12-08 18:35:00|28530|28500|28546|28504|28575|28566|28523|28500|9142
1638988800000|2021-12-08 18:40:00|28541|28505|28623|28591|28623|28601|28536|28504|8471
1638989100000|2021-12-08 18:45:00|28606|28569|28588|28565|28640|28609|28580|28545|10187
1638989400000|2021-12-08 18:50:00|28597|28587|28736|28701|28751|28729|28587|28566|43489
1638989700000|2021-12-08 18:55:00|28735|28718|28736|28703|28845|28806|28722|28700|37402
1638990000000|2021-12-08 19:00:00|28726|28704|28772|28725|28821|28797|28701|28685|17161
1638990300000|2021-12-08 19:05:00|28764|28726|28699|28681|28789|28736|28687|28655|7265
1638990600000|2021-12-08 19:10:00|28719|28690|28679|28643|28723|28715|28633|28620|7401
1638990900000|2021-12-08 19:15:00|28650|28627|28584|28557|28678|28644|28441|28400|41691
1638991200000|2021-12-08 19:20:00|28571|28547|28597|28573|28650|28618|28545|28512|26511
1638991500000|2021-12-08 19:25:00|28585|28574|28566|28519|28635|28600|28534|28510|6559
1638991800000|2021-12-08 19:30:00|28563|28527|28599|28560|28639|28595|28535|28510|6719
1638992100000|2021-12-08 19:35:00|28600|28569|28657|28620|28681|28663|28575|28550|10546
1638992400000|2021-12-08 19:40:00|28656|28624|28575|28524|28656|28649|28541|28520|7402
1638992700000|2021-12-08 19:45:00|28574|28546|28638|28609|28650|28645|28545|28522|13706
1638993000000|2021-12-08 19:50:00|28633|28616|28639|28610|28640|28627|28595|28569|7419
1638993300000|2021-12-08 19:55:00|28640|28620|28700|28666|28719|28696|28640|28607|15939
1638993600000|2021-12-08 20:00:00|28692|28667|28546|28526|28775|28750|28542|28525|30460
1638993900000|2021-12-08 20:05:00|28557|28522|28434|28406|28557|28522|28430|28406|14721
1638994200000|2021-12-08 20:10:00|28459|28425|28397|28385|28498|28461|28378|28350|17659
1638994500000|2021-12-08 20:15:00|28405|28386|28397|28368|28416|28396|28356|28326|17061
1638994800000|2021-12-08 20:20:00|28385|28375|28408|28373|28440|28415|28376|28360|9211
1638995100000|2021-12-08 20:25:00|28407|28366|28412|28381|28450|28427|28365|28358|21995
1638995400000|2021-12-08 20:30:00|28413|28383|28428|28403|28450|28432|28408|28382|16224
1638995700000|2021-12-08 20:35:00|28427|28402|28328|28292|28429|28402|28301|28268|33363
1638996000000|2021-12-08 20:40:00|28316|28313|28196|28182|28318|28313|28191|28177|23324
1638996300000|2021-12-08 20:45:00|28194|28178|28299|28261|28349|28314|28167|28153|35717
1638996600000|2021-12-08 20:50:00|28340|28292|28372|28343|28409|28399|28293|28252|69788
1638996900000|2021-12-08 20:55:00|28375|28353|28340|28333|28400|28380|28318|28304|92598
1638997200000|2021-12-08 21:00:00|28339|28288|28400|28288|28400|28288|28339|28288|163
1638997500000|2021-12-08 21:05:00|28388|28303|28340|28311|28400|28343|28340|28303|1078
1638997800000|2021-12-08 21:10:00|28400|28277|28400|28265|28400|28325|28350|28200|707
1638998100000|2021-12-08 21:15:00|28399|28250|28400|28250|28400|28250|28350|28210|429
1638998400000|2021-12-08 21:20:00|28335|28210|28335|28250|28335|28285|28335|28210|261
1638998700000|2021-12-08 21:25:00|28330|28260|28330|28250|28330|28324|28300|28210|562
1638999000000|2021-12-08 21:30:00|28300||28300||28325||28265||433
1638999300000|2021-12-08 21:35:00|28330|28300|28400|28301|28400|28334|28330|28300|498
1638999600000|2021-12-08 21:40:00|28340|28269|28400|28230|28400|28269|28250|28230|1167
1638999900000|2021-12-08 21:45:00|28390|28300|28390|28309|28400|28309|28299|28300|1087
1639000200000|2021-12-08 21:50:00||28272||28230||28305||28230|38
1639000500000|2021-12-08 21:55:00|28360|28231|28400|28230|28400|28231|28340|28230|113
1639000800000|2021-12-08 22:00:00|28395||28398||28400||28300||132
1639001100000|2021-12-08 22:05:00|||||||||5
1639001400000|2021-12-08 22:10:00|28390|28250|28397|28305|28397|28305|28390|28250|157
1639001700000|2021-12-08 22:15:00|28390|28250|28390|28250|28390|28250|28340|28250|227
1639002000000|2021-12-08 22:20:00|28389||28389||28389||28389||2
1639002300000|2021-12-08 22:25:00|28390|28252|28390|28250|28390|28252|28390|28250|63
1639002600000|2021-12-08 22:30:00|||||||||72
1639002900000|2021-12-08 22:35:00|28360||28399||28400||28360||150
1639003200000|2021-12-08 22:40:00|28366||28366||28366||28366||51
1639003500000|2021-12-08 22:45:00|||||||||604
1639003800000|2021-12-08 22:50:00|28365|28251|28365|28250|28365|28251|28365|28250|0
1639004100000|2021-12-08 22:55:00|28395||28300||28399||28300||96
1639004400000|2021-12-08 23:00:00|28290|28230|28290|28230|28290|28231|28290|28230|12
1639004700000|2021-12-08 23:05:00|28300|28200|28265|28200|28300|28252|28252|28200|532
1639005000000|2021-12-08 23:10:00|28260|28233|28270|28201|28270|28233|28260|28200|220
1639005300000|2021-12-08 23:15:00||28200||28210||28210||28200|29
1639005600000|2021-12-08 23:20:00|28300|28200|28300|28200|28300|28200|28300|28200|244
1639005900000|2021-12-08 23:25:00||28210||28210||28210||28210|10
1639006200000|2021-12-08 23:30:00|28366|28214|28366|28214|28366|28214|28366|28214|428
1639006500000|2021-12-08 23:35:00|28364|28270|28364|28270|28364|28270|28364|28270|64
1639006800000|2021-12-08 23:40:00|||||||||5
1639007100000|2021-12-08 23:45:00|28366||28363||28366||28363||41
1639007400000|2021-12-08 23:50:00|||||||||18
1639007700000|2021-12-08 23:55:00|||||||||24
1639008000000|2021-12-09 00:00:00|||||||||15
1639008300000|2021-12-09 00:05:00|28366||28386||28386||28366||126
1639008600000|2021-12-09 00:10:00|28380|28299|28386|28299|28386|28299|28380|28299|148
1639008900000|2021-12-09 00:15:00|28350||28350||28350||28350||50
1639009200000|2021-12-09 00:20:00|28366|28270|28366|28250|28380|28308|28366|28250|523
1639009500000|2021-12-09 00:25:00|28300||28366||28366||28300||392
1639009800000|2021-12-09 00:30:00|28364||28347||28364||28347||28
1639010100000|2021-12-09 00:35:00|28358|28291|28344|28291|28358|28291|28344|28291|160
1639010400000|2021-12-09 00:40:00|28340|28214|28344|28258|28344|28258|28300|28214|411
1639010700000|2021-12-09 00:45:00|28343|28214|28300|28214|28343|28214|28300|28214|90
1639011000000|2021-12-09 00:50:00|28275||28275||28275||28275||354
1639011300000|2021-12-09 00:55:00|28338|28275|28275|28214|28364|28300|28275|28214|612
1639040400000|2021-12-09 09:00:00|28563|28314|28419|28297|28764|28314|28387|28213|273
1639040700000|2021-12-09 09:05:00|28403|28298|28628|28529|28672|28530|28370|28297|642
1639041000000|2021-12-09 09:10:00|28632|28527|28595|28516|28651|28549|28589|28350|521
1639041300000|2021-12-09 09:15:00|28629|28515|28637|28571|28674|28571|28627|28515|147
1639041600000|2021-12-09 09:20:00|28636|28604|28686|28617|28735|28617|28635|28571|93
1639041900000|2021-12-09 09:25:00|28700|28616|28500|28457|28700|28620|28500|28410|992
1639042200000|2021-12-09 09:30:00|28519|28478|28593|28478|28616|28512|28519|28453|122
1639042500000|2021-12-09 09:35:00|28594|28491|28658|28503|28700|28568|28594|28480|27
1639042800000|2021-12-09 09:40:00|28674|28512|28674|28487|28686|28518|28631|28478|49
1639043100000|2021-12-09 09:45:00|28673|28483|28672|28554|28676|28554|28644|28483|12
1639043400000|2021-12-09 09:50:00|28668|28543|28669|28556|28676|28570|28640|28543|51
1639043700000|2021-12-09 09:55:00|28670|28557|28618|28545|28673|28576|28618|28500|87
1639044000000|2021-12-09 10:00:00|28640|28540|28531|28470|28640|28540|28531|28400|122
1639044300000|2021-12-09 10:05:00|28554|28454|28499|28351|28686|28454|28469|28350|618
1639044600000|2021-12-09 10:10:00|28530|28350|28535|28435|28686|28440|28524|28350|374
1639044900000|2021-12-09 10:15:00||28460||28461||28461||28460|1
1639045200000|2021-12-09 10:20:00|28678|28462|28579|28477|28678|28484|28543|28462|202
1639045500000|2021-12-09 10:25:00|28576|28478|28567|28479|28610|28479|28567|28477|44
1639045800000|2021-12-09 10:30:00|28575|28502|28583|28505|28630|28505|28561|28502|139
1639046100000|2021-12-09 10:35:00|28586|28506|28585|28506|28619|28506|28567|28506|6
1639046400000|2021-12-09 10:40:00|28584||28549||28619||28549||84
1639046700000|2021-12-09 10:45:00|28550||28596||28615||28549||46
1639047000000|2021-12-09 10:50:00|28565|28530|28593|28531|28636|28531|28547|28530|119
1639047300000|2021-12-09 10:55:00|28606|28561|28647|28591|28678|28649|28591|28561|317
1639047600000|2021-12-09 11:00:00|28648||28664||28673||28648||16
1639047900000|2021-12-09 11:05:00|28673|28583|28648|28579|28678|28584|28648|28578|3
1639048200000|2021-12-09 11:10:00|28658|28584|28678|28590|28678|28590|28648|28560|27
1639048500000|2021-12-09 11:15:00|28664|28604|28676|28606|28764|28606|28664|28590|408
1639048800000|2021-12-09 11:20:00|28678|28607|28666|28606|28678|28607|28661|28606|60
1639049100000|2021-12-09 11:25:00|28671|28607|28683|28603|28683|28626|28662|28601|238
1639049400000|2021-12-09 11:30:00|28695|28601|28680|28609|28699|28609|28676|28601|44
1639049700000|2021-12-09 11:35:00|28679|28601|28687|28600|28700|28611|28663|28500|456
1639050000000|2021-12-09 11:40:00|28683||28694||28701||28656||6
1639050300000|2021-12-09 11:45:00|28678||28628||28689||28628||66
1639050600000|2021-12-09 11:50:00|28629|28604|28665|28600|28764|28609|28629|28600|503
1639050900000|2021-12-09 11:55:00|28659|28581|28596|28501|28665|28581|28591|28500|772
1639051200000|2021-12-09 12:00:00|28585|28350|28400|28350|28600|28452|28399|28350|4135
1639051500000|2021-12-09 12:05:00|28380|28356|28400|28363|28400|28364|28380|28351|654
1639051800000|2021-12-09 12:10:00|28431|28365|28587|28450|28600|28530|28403|28365|1739
1639052100000|2021-12-09 12:15:00|28600|28451|28600|28502|28600|28550|28600|28451|383
1639052400000|2021-12-09 12:20:00|28594|28500|28594|28500|28594|28501|28594|28500|254
1639052700000|2021-12-09 12:25:00|28560|28486|28594|28486|28594|28486|28548|28486|379
1639053000000|2021-12-09 12:30:00||28489||28487||28494||28486|82
1639053300000|2021-12-09 12:35:00|28593|28486|28592|28500|28593|28518|28592|28486|116
1639053600000|2021-12-09 12:40:00|28594|28501|28594|28506|28594|28520|28594|28500|26
1639053900000|2021-12-09 12:45:00|28592|28500|28587|28500|28594|28500|28580|28500|20
1639054200000|2021-12-09 12:50:00|28594|28503|28500|28450|28594|28503|28500|28450|993
1639054500000|2021-12-09 12:55:00|28490|28431|28464|28385|28499|28431|28440|28350|1006
1639054800000|2021-12-09 13:00:00|28472||28465||28500||28465||64
1639055100000|2021-12-09 13:05:00|28467|28375|28456|28375|28467|28375|28456|28375|198
1639055400000|2021-12-09 13:10:00|28455|28364|28370|28350|28455|28364|28370|28350|765
1639055700000|2021-12-09 13:15:00|28384|28326|28367|28302|28384|28326|28367|28300|1698
1639056000000|2021-12-09 13:20:00||28303||28303||28303||28303|7
1639056300000|2021-12-09 13:25:00|28342|28315|28350|28300|28350|28315|28342|28300|893
1639056600000|2021-12-09 13:30:00|28337|28294|28267|28200|28350|28294|28226|28200|4714
1639056900000|2021-12-09 13:35:00|28225|28201|28415|28389|28500|28389|28224|28200|15359
1639057200000|2021-12-09 13:40:00|28442|28364|28441|28312|28500|28423|28426|28201|3686
1639057500000|2021-12-09 13:45:00|28423|28208|28402|28294|28469|28341|28380|28208|630
1639057800000|2021-12-09 13:50:00|28403|28276|28500|28400|28500|28450|28389|28260|1213
1639058100000|2021-12-09 13:55:00|28493|28401|28591|28501|28640|28630|28492|28380|4752
1639058400000|2021-12-09 14:00:00|28589|28550|28600|28535|28670|28562|28530|28380|2638
1639058700000|2021-12-09 14:05:00|28599|28500|28535|28422|28600|28535|28515|28416|1733
1639059000000|2021-12-09 14:10:00|28525|28417|28500|28380|28525|28511|28450|28380|1746
1639059300000|2021-12-09 14:15:00|28522|28381|28400|28330|28525|28411|28400|28305|1083
1639059600000|2021-12-09 14:20:00|28380|28320|28350|28317|28380|28320|28340|28312|822
1639059900000|2021-12-09 14:25:00|28400|28300|28694|28555|28700|28680|28400|28270|13865
1639060200000|2021-12-09 14:30:00|28520|28519|28332|28301|28600|28519|27989|27911|83943
1639060500000|2021-12-09 14:35:00|28331|28300|28304|28253|28476|28426|28076|28050|43289
1639060800000|2021-12-09 14:40:00|28303|28250|28228|28161|28303|28263|28099|28072|28219
1639061100000|2021-12-09 14:45:00|28226|28162|28086|28050|28278|28255|28055|28030|25944
1639061400000|2021-12-09 14:50:00|28107|28052|27872|27838|28118|28077|27800|27791|36576
1639061700000|2021-12-09 14:55:00|27867|27839|27913|27877|28055|28032|27764|27727|35889
1639062000000|2021-12-09 15:00:00|27907|27879|27995|27939|27999|27950|27852|27822|29120
1639062300000|2021-12-09 15:05:00|27994|27923|28118|28069|28119|28094|27956|27921|28481
1639062600000|2021-12-09 15:10:00|28115|28067|28102|28052|28191|28169|28058|28000|30668
1639062900000|2021-12-09 15:15:00|28116|28065|28219|28173|28230|28206|28108|28065|42539
1639063200000|2021-12-09 15:20:00|28215|28179|28082|28029|28230|28214|28056|28022|13942
1639063500000|2021-12-09 15:25:00|28081|28036|28016|27977|28128|28110|27992|27977|16313
1639063800000|2021-12-09 15:30:00|27993|27976|27988|27960|28005|27977|27857|27831|22138
1639064100000|2021-12-09 15:35:00|27979|27949|28018|27980|28040|28001|27955|27925|9137
1639064400000|2021-12-09 15:40:00|28047|27982|28125|28094|28130|28103|28046|27982|17016
1639064700000|2021-12-09 15:45:00|28130|28109|28200|28159|28300|28263|28129|28102|36069
1639065000000|2021-12-09 15:50:00|28199|28162|28192|28150|28200|28183|28114|28101|11247
1639065300000|2021-12-09 15:55:00|28189|28141|28102|28056|28200|28174|28102|28056|11831
1639065600000|2021-12-09 16:00:00|28081|28057|27984|27956|28084|28066|27938|27921|13234
1639065900000|2021-12-09 16:05:00|27983|27955|27960|27926|28029|27988|27922|27901|16945
1639066200000|2021-12-09 16:10:00|27947|27920|27973|27934|27976|27934|27896|27875|11564
1639066500000|2021-12-09 16:15:00|27960|27935|28030|27975|28069|28034|27920|27891|36867
1639066800000|2021-12-09 16:20:00|28028|27956|28020|27993|28028|28000|27960|27935|6742
1639067100000|2021-12-09 16:25:00|28045|27994|28109|28076|28120|28110|28031|27994|11657
1639067400000|2021-12-09 16:30:00|28099|28077|28113|28091|28136|28100|28073|28038|14927
1639067700000|2021-12-09 16:35:00|28100|28081|28047|28017|28120|28100|28000|27979|11525
1639068000000|2021-12-09 16:40:00|28050|28012|28074|28041|28091|28065|27987|27960|5417
1639068300000|2021-12-09 16:45:00|28068|28038|28000|27976|28068|28038|27995|27975|3554
1639068600000|2021-12-09 16:50:00|27999|27975|28075|28030|28080|28049|27967|27955|8215
1639068900000|2021-12-09 16:55:00|28057|28031|28060|28023|28119|28105|28042|28012|14735
1639069200000|2021-12-09 17:00:00|28059|28021|28019|27972|28060|28025|27986|27965|7326
1639069500000|2021-12-09 17:05:00|28018|27973|27901|27880|28042|27998|27865|27850|16320
1639069800000|2021-12-09 17:10:00|27900|27866|27938|27906|27965|27944|27872|27852|6095
1639070100000|2021-12-09 17:15:00|27949|27930|27917|27880|27990|27940|27903|27875|5612
1639070400000|2021-12-09 17:20:00|27916|27881|27862|27835|27927|27907|27854|27832|10529
1639070700000|2021-12-09 17:25:00|27860|27841|27921|27890|27921|27890|27837|27825|14788
1639071000000|2021-12-09 17:30:00|27900|27875|27737|27717|27911|27905|27725|27710|29845
1639071300000|2021-12-09 17:35:00|27739|27718|27780|27750|27821|27801|27739|27717|18528
1639071600000|2021-12-09 17:40:00|27779|27740|27875|27830|27888|27863|27759|27740|10644
1639071900000|2021-12-09 17:45:00|27864|27822|27810|27786|27864|27822|27767|27743|7339
1639072200000|2021-12-09 17:50:00|27809|27776|27753|27737|27809|27776|27741|27730|19631
1639072500000|2021-12-09 17:55:00|27754|27735|27710|27689|27774|27751|27685|27660|45928
1639072800000|2021-12-09 18:00:00|27700|27680|27589|27572|27700|27680|27544|27530|41141
1639073100000|2021-12-09 18:05:00|27594|27573|27607|27552|27673|27657|27581|27538|22766
1639073400000|2021-12-09 18:10:00|27579|27550|27590|27570|27650|27625|27570|27535|13325
1639073700000|2021-12-09 18:15:00|27583|27553|27676|27652|27700|27676|27583|27553|16302
1639074000000|2021-12-09 18:20:00|27670|27651|27574|27553|27670|27652|27568|27546|10850
1639074300000|2021-12-09 18:25:00|27573|27554|27419|27401|27580|27556|27415|27380|49157
1639074600000|2021-12-09 18:30:00|27435|27400|27379|27355|27483|27462|27343|27301|23259
1639074900000|2021-12-09 18:35:00|27397|27356|27411|27380|27450|27440|27352|27340|13357
1639075200000|2021-12-09 18:40:00|27439|27390|27485|27457|27520|27489|27439|27390|31056
1639075500000|2021-12-09 18:45:00|27490|27458|27513|27463|27551|27530|27473|27451|33876
1639075800000|2021-12-09 18:50:00|27512|27465|27430|27390|27513|27467|27416|27390|22832
1639076100000|2021-12-09 18:55:00|27429|27392|27630|27602|27670|27638|27428|27392|29496
1639076400000|2021-12-09 19:00:00|27631|27615|27559|27520|27685|27659|27552|27518|18848
1639076700000|2021-12-09 19:05:00|27560|27521|27579|27543|27586|27563|27490|27478|8975
1639077000000|2021-12-09 19:10:00|27574|27550|27549|27520|27600|27581|27538|27517|8809
1639077300000|2021-12-09 19:15:00|27548|27521|27497|27465|27636|27603|27477|27460|13645
1639077600000|2021-12-09 19:20:00|27498|27466|27512|27470|27567|27519|27471|27450|14150
1639077900000|2021-12-09 19:25:00|27507|27464|27462|27425|27507|27464|27428|27405|17776
1639078200000|2021-12-09 19:30:00|27457|27426|27467|27437|27480|27450|27389|27352|15635
1639078500000|2021-12-09 19:35:00|27461|27444|27419|27376|27475|27445|27389|27375|13408
1639078800000|2021-12-09 19:40:00|27418|27375|27439|27403|27440|27416|27372|27350|18558
1639079100000|2021-12-09 19:45:00|27450|27404|27500|27481|27530|27495|27409|27400|11784
1639079400000|2021-12-09 19:50:00|27519|27503|27477|27451|27560|27545|27463|27421|14152
1639079700000|2021-12-09 19:55:00|27483|27452|27374|27336|27484|27454|27355|27330|20176
1639080000000|2021-12-09 20:00:00|27373|27350|27389|27364|27457|27435|27325|27301|14903
1639080300000|2021-12-09 20:05:00|27381|27373|27289|27255|27389|27373|27270|27255|19568
1639080600000|2021-12-09 20:10:00|27311|27264|27281|27250|27315|27295|27260|27250|24222
1639080900000|2021-12-09 20:15:00|27280|27253|27264|27250|27299|27266|27249|27230|21353
1639081200000|2021-12-09 20:20:00|27269|27253|27213|27195|27269|27253|27162|27133|24132
1639081500000|2021-12-09 20:25:00|27208|27196|27240|27202|27312|27273|27189|27169|38172
1639081800000|2021-12-09 20:30:00|27230|27204|27301|27267|27365|27339|27230|27204|29378
1639082100000|2021-12-09 20:35:00|27288|27261|27279|27243|27302|27270|27184|27162|21599
1639082400000|2021-12-09 20:40:00|27278|27244|27292|27263|27350|27330|27256|27223|25003
1639082700000|2021-12-09 20:45:00|27291|27265|27294|27270|27320|27306|27251|27228|25043
1639083000000|2021-12-09 20:50:00|27284|27245|27366|27337|27448|27416|27284|27245|68646
1639083300000|2021-12-09 20:55:00|27357|27343|27222|27201|27360|27343|27180|27171|128565
1639083600000|2021-12-09 21:00:00|27220|27221|27335|27121|27335|27221|27220|27121|163370
1639083900000|2021-12-09 21:05:00|27325|27200|27301|27111|27325|27200|27182|27111|708
1639084200000|2021-12-09 21:10:00|27293||27305||27305||27293||335
1639084500000|2021-12-09 21:15:00||27125||27152||27223||27125|101
1639084800000|2021-12-09 21:20:00|27280|27135|27220|27148|27305|27150|27220|27135|87
1639085100000|2021-12-09 21:25:00|27207|27135|27225|27111|27305|27148|27148|27111|1089
1639085400000|2021-12-09 21:30:00|27199|27110|27125|27016|27199|27125|27125|27016|1785
1639085700000|2021-12-09 21:35:00||27017||27017||27017||27017|124
1639086000000|2021-12-09 21:40:00|27200|27032|27503|27300|27678|27493|27200|27030|6185
1639086300000|2021-12-09 21:45:00|27653|27350|27400|27300|27678|27385|27373|27300|2251
1639086600000|2021-12-09 21:50:00|27330|27302|27449|27350|27450|27350|27330|27300|1421
1639086900000|2021-12-09 21:55:00|27500|27330|27500|27350|27500|27350|27500|27330|836
1639087200000|2021-12-09 22:00:00|27495|27300|27500|27305|27500|27350|27470|27300|771
1639087500000|2021-12-09 22:05:00|27300|27300|27100|27016|27500|27300|27100|27016|5721
1639087800000|2021-12-09 22:10:00|27400|27020|27050|27030|27400|27053|27050|27020|1869
1639088100000|2021-12-09 22:15:00|27100|27040|27050|27016|27495|27050|27050|27016|2721
1639088400000|2021-12-09 22:20:00||27020||27020||27020||27020|283
1639088700000|2021-12-09 22:25:00|27100|27016|27100|26815|27100|27016|27000|26800|5282
1639089000000|2021-12-09 22:30:00|27000|26820|26900|26800|27000|26858|26900|26800|1719
1639089300000|2021-12-09 22:35:00||26810||26816||26816||26810|187
1639089600000|2021-12-09 22:40:00|26856|26817|26856|26817|26856|26817|26856|26817|395
1639089900000|2021-12-09 22:45:00|26900|26820|27000|26850|27000|26850|26900|26820|1259
1639090200000|2021-12-09 22:50:00|||||||||10
1639090500000|2021-12-09 22:55:00||26864||26864||26865||26864|159
1639090800000|2021-12-09 23:00:00||26865||26865||26900||26865|230
1639091100000|2021-12-09 23:05:00||26867||26920||26920||26864|112
1639091400000|2021-12-09 23:10:00|26999||27000||27000||26999||166
1639091700000|2021-12-09 23:15:00|||||||||64
1639092000000|2021-12-09 23:20:00|||||||||356
1639092300000|2021-12-09 23:25:00|||||||||45
1639092600000|2021-12-09 23:30:00|||||||||33
1639092900000|2021-12-09 23:35:00|||||||||144
1639093200000|2021-12-09 23:40:00|||||||||50
1639093500000|2021-12-09 23:45:00|||||||||40
1639093800000|2021-12-09 23:50:00|||||||||358
1639094100000|2021-12-09 23:55:00|27100|26950|27100|26950|27100|26950|27100|26950|303
1639094400000|2021-12-10 00:00:00|27040|27000|27100|27040|27100|27040|27000|27000|465
1639094700000|2021-12-10 00:05:00|27060|27000|27060|27000|27060|27000|27060|27000|66
1639095000000|2021-12-10 00:10:00|||||||||429
1639095300000|2021-12-10 00:15:00|27100|27050|27200|27050|27200|27050|27100|27050|1000
1639095600000|2021-12-10 00:20:00|||||||||17
1639095900000|2021-12-10 00:25:00|||||||||13
1639096200000|2021-12-10 00:30:00|27300|27100|27300|27100|27300|27100|27300|27100|276
1639096500000|2021-12-10 00:35:00||27200||27240||27240||27200|283
1639096800000|2021-12-10 00:40:00||27215||27200||27250||27200|167
1639097100000|2021-12-10 00:45:00|||||||||975
1639097400000|2021-12-10 00:50:00|27259|27250|27300|27251|27300|27251|27259|27250|611
1639097700000|2021-12-10 00:55:00|27289|27200|27289|27200|27289|27200|27289|27200|619
1639126800000|2021-12-10 09:00:00|27660|27314|27539|27354|28084|27501|27508|27234|479
1639127100000|2021-12-10 09:05:00|27556|27338|27580|27406|27900|27428|27520|27234|301
1639127400000|2021-12-10 09:10:00|27579|27397|27698|27528|27900|27542|27552|27234|267
1639127700000|2021-12-10 09:15:00|27697|27500|27622|27479|28000|27508|27540|27472|744
1639128000000|2021-12-10 09:20:00|27621|27470|27418|27294|27953|27472|27418|27234|455
1639128300000|2021-12-10 09:25:00|27407|27304|27399|27330|27472|27372|27377|27299|487
1639128600000|2021-12-10 09:30:00|27398||27397||27445||27387||56
1639128900000|2021-12-10 09:35:00|27414||27408||27414||27402||3
1639129200000|2021-12-10 09:40:00|27407||27415||27420||27397||115
1639129500000|2021-12-10 09:45:00|27414|27383|27472|27383|27472|27383|27403|27383|83
1639129800000|2021-12-10 09:50:00|27498|27400|27576|27406|27612|27440|27498|27400|593
1639130100000|2021-12-10 09:55:00|27574|27400|27752|27621|27798|27621|27555|27400|1694
1639130400000|2021-12-10 10:00:00|27787|27627|27786|27628|28000|27700|27678|27600|898
1639130700000|2021-12-10 10:05:00|27797|27700|27782|27722|27800|27722|27782|27600|134
1639131000000|2021-12-10 10:10:00|27810|27720|27850|27800|28000|27807|27810|27720|4066
1639131300000|2021-12-10 10:15:00|27849|27809|27999|27791|28000|27822|27842|27791|760
1639131600000|2021-12-10 10:20:00|28000|27818|27976|27820|28000|27850|27850|27788|1146
1639131900000|2021-12-10 10:25:00|27975|27818|27856|27770|27998|27830|27828|27770|394
1639132200000|2021-12-10 10:30:00|27854|27771|27904|27770|27945|27790|27846|27770|131
1639132500000|2021-12-10 10:35:00|27905|27771|27890|27810|27905|27810|27890|27770|37
1639132800000|2021-12-10 10:40:00|27898|27820|27849|27770|27912|27830|27849|27770|444
1639133100000|2021-12-10 10:45:00|27833|27600|27767|27651|27833|27716|27767|27600|1259
1639133400000|2021-12-10 10:50:00|27766|27650|27788|27653|27800|27667|27765|27650|5
1639133700000|2021-12-10 10:55:00|27787|27652|27790|27658|27794|27658|27786|27652|6
1639134000000|2021-12-10 11:00:00|27789|27661|27790|27650|27791|27661|27776|27650|1
1639134300000|2021-12-10 11:05:00|27788|27651|27857|27805|27857|27807|27779|27630|582
1639134600000|2021-12-10 11:10:00||27787||27767||27806||27600|791
1639134900000|2021-12-10 11:15:00||27729||27756||27756||27729|119
1639135200000|2021-12-10 11:20:00|27836|27757|27857|27702|27857|27757|27836|27649|102
1639135500000|2021-12-10 11:25:00||27705||27768||27768||27684|0
1639135800000|2021-12-10 11:30:00|27766|27750|27766|27644|27766|27750|27766|27600|601
1639136100000|2021-12-10 11:35:00||27645||27663||27663||27630|25
1639136400000|2021-12-10 11:40:00|27764|27664|27750|27634|27764|27664|27749|27634|165
1639136700000|2021-12-10 11:45:00|27766|27630|27757|27630|27766|27634|27757|27625|107
1639137000000|2021-12-10 11:50:00|27750|27637|27700|27600|27750|27645|27691|27600|175
1639137300000|2021-12-10 11:55:00|27680|27601|27619|27520|27700|27601|27619|27492|558
1639137600000|2021-12-10 12:00:00|27645|27527|25700|25605|28500|28342|24900|24750|82294
1639137900000|2021-12-10 12:05:00|25727|25600|25500|25377|26000|26000|25120|25000|26847
1639138200000|2021-12-10 12:10:00|25527|25394|25450|25301|25600|25498|25120|25020|30043
1639138500000|2021-12-10 12:15:00|25449|25302|25500|25440|25700|25688|25340|25290|25325
1639138800000|2021-12-10 12:20:00|25533|25442|25600|25522|25700|25666|25533|25375|8554
1639139100000|2021-12-10 12:25:00|25598|25523|25577|25550|25600|25588|25550|25500|4894
1639139400000|2021-12-10 12:30:00|25575|25560|25170|25102|25600|25560|25170|25102|14053
1639139700000|2021-12-10 12:35:00|25160|25110|24797|24700|25300|25168|24750|24700|41529
1639140000000|2021-12-10 12:40:00|24810|24739|24545|24500|24900|24898|24545|24500|45689
1639140300000|2021-12-10 12:45:00|24577|24450|24770|24691|24975|24900|24464|24410|40954
1639140600000|2021-12-10 12:50:00|24765|24725|24800|24761|24800|24796|24649|24605|17724
1639140900000|2021-12-10 12:55:00|24795|24759|24989|24937|24999|24975|24789|24750|41122
1639141200000|2021-12-10 13:00:00|24978|24959|24613|24500|24999|24987|24497|24422|46608
1639141500000|2021-12-10 13:05:00|24610|24574|24500|24455|24630|24602|24300|24269|46286
1639141800000|2021-12-10 13:10:00|24495|24450|24389|24348|24500|24451|24076|24030|45427
1639142100000|2021-12-10 13:15:00|24390|24350|24183|24155|24400|24388|24098|24051|62135
1639142400000|2021-12-10 13:20:00|24200|24156|24291|24252|24490|24472|24200|24155|51437
1639142700000|2021-12-10 13:25:00|24310|24254|23974|23954|24310|24300|23970|23950|73134
1639143000000|2021-12-10 13:30:00|23970|23955|23824|23799|24156|24000|23793|23753|71500
1639143300000|2021-12-10 13:35:00|23850|23800|23955|23887|23980|23893|23773|23751|66236
1639143600000|2021-12-10 13:40:00|23980|23910|23792|23770|24166|24066|23719|23701|76067
1639143900000|2021-12-10 13:45:00|23784|23750|23700|23620|23800|23773|23349|23301|95564
1639144200000|2021-12-10 13:50:00|23637|23637|23620|23581|23789|23724|23533|23430|27650
1639144500000|2021-12-10 13:55:00|23606|23550|23700|23662|23800|23779|23580|23550|31815
1639144800000|2021-12-10 14:00:00|23752|23660|24089|24050|24150|24108|23692|23660|47002
1639145100000|2021-12-10 14:05:00|24065|24030|24085|24000|24090|24080|23927|23890|35912
1639145400000|2021-12-10 14:10:00|24084|24036|23662|23650|24100|24068|23662|23650|54562
1639145700000|2021-12-10 14:15:00|23650|23627|23753|23689|23855|23810|23634|23600|35897
1639146000000|2021-12-10 14:20:00|23764|23666|23797|23670|23800|23749|23500|23456|32406
1639146300000|2021-12-10 14:25:00|23798|23706|23545|23428|24000|23989|23499|23406|73297
1639146600000|2021-12-10 14:30:00|23566|23536|23880|23811|24144|24106|23395|23351|525662
1639146900000|2021-12-10 14:35:00|23885|23831|24163|24126|24450|24422|23680|23652|394627
1639147200000|2021-12-10 14:40:00|24148|24127|24048|24029|24293|24285|24001|24000|224414
1639147500000|2021-12-10 14:45:00|24051|24040|24388|24356|24388|24381|23903|23900|245217
1639147800000|2021-12-10 14:50:00|24385|24357|24623|24605|24650|24622|24234|24212|253104
1639148100000|2021-12-10 14:55:00|24624|24598|24811|24795|24812|24800|24544|24543|211200
1639148400000|2021-12-10 15:00:00|24812|24796|24843|24800|24955|24936|24717|24700|189135
1639148700000|2021-12-10 15:05:00|24839|24786|24798|24783|24843|24808|24650|24640|91213
1639149000000|2021-12-10 15:10:00|24799|24784|24832|24802|24865|24839|24540|24525|78938
1639149300000|2021-12-10 15:15:00|24850|24815|24922|24895|25120|25083|24839|24815|119438
1639149600000|2021-12-10 15:20:00|24921|24896|24999|24960|25025|25012|24803|24800|67508
1639149900000|2021-12-10 15:25:00|24988|24954|24624|24584|25000|24968|24562|24544|99162
1639150200000|2021-12-10 15:30:00|24626|24600|24598|24575|24631|24612|24516|24514|47736
1639150500000|2021-12-10 15:35:00|24599|24587|24835|24800|24841|24820|24598|24565|62174
1639150800000|2021-12-10 15:40:00|24838|24803|24848|24802|24899|24876|24789|24760|54402
1639151100000|2021-12-10 15:45:00|24828|24811|24779|24755|24882|24860|24733|24710|54967
1639151400000|2021-12-10 15:50:00|24782|24759|24993|24973|25021|25004|24782|24756|55130
1639151700000|2021-12-10 15:55:00|24991|24969|24992|24955|25054|25045|24918|24907|60338
1639152000000|2021-12-10 16:00:00|24991|24960|24850|24828|25095|25080|24841|24828|59777
1639152300000|2021-12-10 16:05:00|24841|24842|25000|24990|25020|25010|24801|24800|42980
1639152600000|2021-12-10 16:10:00|24995|24987|25040|25013|25069|25059|24972|24956|42602
1639152900000|2021-12-10 16:15:00|25039|25024|25275|25265|25287|25273|25001|24991|89417
1639153200000|2021-12-10 16:20:00|25274|25259|25380|25354|25380|25363|25239|25238|83077
1639153500000|2021-12-10 16:25:00|25383|25355|25401|25385|25458|25434|25289|25278|66361
1639153800000|2021-12-10 16:30:00|25418|25392|25488|25464|25498|25489|25349|25348|57065
1639154100000|2021-12-10 16:35:00|25485|25482|25386|25377|25550|25531|25378|25377|71513
1639154400000|2021-12-10 16:40:00|25400|25378|25570|25540|25576|25563|25376|25375|60414
1639154700000|2021-12-10 16:45:00|25569|25533|25425|25404|25569|25540|25378|25369|62947
1639155000000|2021-12-10 16:50:00|25424|25402|25497|25473|25525|25516|25417|25402|26651
1639155300000|2021-12-10 16:55:00|25496|25474|25421|25400|25540|25523|25315|25302|53101
1639155600000|2021-12-10 17:00:00|25425|25408|25367|25342|25425|25414|25302|25301|47312
1639155900000|2021-12-10 17:05:00|25366|25354|25493|25466|25500|25498|25366|25352|28802
1639156200000|2021-12-10 17:10:00|25495|25467|25684|25669|25740|25736|25490|25466|65826
1639156500000|2021-12-10 17:15:00|25690|25676|25676|25658|25760|25748|25661|25654|66749
1639156800000|2021-12-10 17:20:00|25680|25662|25629|25600|25735|25715|25594|25585|54694
1639157100000|2021-12-10 17:25:00|25627|25601|25629|25617|25663|25624|25593|25591|34884
1639157400000|2021-12-10 17:30:00|25630|25620|25475|25458|25630|25624|25392|25379|55805
1639157700000|2021-12-10 17:35:00|25480|25469|25560|25543|25595|25568|25473|25455|40158
1639158000000|2021-12-10 17:40:00|25569|25550|25703|25688|25711|25689|25565|25550|31431
1639158300000|2021-12-10 17:45:00|25701|25686|25869|25846|25885|25857|25674|25673|57764
1639158600000|2021-12-10 17:50:00|25883|25847|25888|25875|25994|25982|25877|25847|76450
1639158900000|2021-12-10 17:55:00|25895|25880|25921|25901|25928|25910|25817|25802|53873
1639159200000|2021-12-10 18:00:00|25925|25902|25750|25719|25960|25946|25689|25675|56201
1639159500000|2021-12-10 18:05:00|25760|25724|25968|25947|25968|25947|25760|25724|36452
1639159800000|2021-12-10 18:10:00|25969|25955|25800|25778|25980|25955|25781|25761|34725
1639160100000|2021-12-10 18:15:00|25796|25777|25894|25862|25924|25892|25779|25777|39060
1639160400000|2021-12-10 18:20:00|25893|25865|25856|25822|25894|25866|25775|25754|30634
1639160700000|2021-12-10 18:25:00|25849|25824|25940|25909|25980|25962|25810|25800|47911
1639161000000|2021-12-10 18:30:00|25926|25910|25916|25880|25979|25956|25864|25850|27010
1639161300000|2021-12-10 18:35:00|25899|25876|25787|25759|25899|25885|25751|25750|27806
1639161600000|2021-12-10 18:40:00|25773|25758|25829|25806|25940|25913|25762|25758|74747
1639161900000|2021-12-10 18:45:00|25823|25810|25931|25894|26037|26025|25821|25810|46956
1639162200000|2021-12-10 18:50:00|25929|25895|25939|25918|26061|26034|25920|25894|36498
1639162500000|2021-12-10 18:55:00|25927|25907|26129|26099|26144|26129|25926|25900|53121
1639162800000|2021-12-10 19:00:00|26102|26101|26139|26115|26198|26186|26098|26086|57417
1639163100000|2021-12-10 19:05:00|26127|26123|26094|26075|26198|26185|26073|26072|38418
1639163400000|2021-12-10 19:10:00|26093|26083|25953|25922|26120|26093|25914|25901|47472
1639163700000|2021-12-10 19:15:00|25948|25923|25922|25915|25953|25941|25762|25755|108619
1639164000000|2021-12-10 19:20:00|25919|25916|25873|25847|26015|26004|25833|25821|71013
1639164300000|2021-12-10 19:25:00|25872|25840|25733|25709|25926|25896|25723|25701|47471
1639164600000|2021-12-10 19:30:00|25746|25716|25739|25712|25801|25775|25597|25560|53571
1639164900000|2021-12-10 19:35:00|25737|25704|25639|25619|25760|25740|25639|25618|22190
1639165200000|2021-12-10 19:40:00|25644|25621|25876|25854|25881|25875|25644|25620|39941
1639165500000|2021-12-10 19:45:00|25879|25861|25838|25793|25879|25871|25778|25762|34336
1639165800000|2021-12-10 19:50:00|25831|25790|25746|25726|25831|25810|25738|25726|41125
1639166100000|2021-12-10 19:55:00|25745|25720|25725|25696|25760|25757|25674|25655|43780
1639166400000|2021-12-10 20:00:00|25724|25709|25635|25617|25760|25750|25628|25617|41375
1639166700000|2021-12-10 20:05:00|25631|25618|25674|25652|25750|25730|25616|25600|31655
1639167000000|2021-12-10 20:10:00|25662|25658|25600|25576|25700|25675|25518|25517|38170
1639167300000|2021-12-10 20:15:00|25590|25577|25585|25574|25645|25633|25521|25520|28026
1639167600000|2021-12-10 20:20:00|25598|25575|25546|25506|25609|25592|25447|25420|71718
1639167900000|2021-12-10 20:25:00|25547|25525|25492|25459|25581|25564|25430|25415|42550
1639168200000|2021-12-10 20:30:00|25489|25460|25562|25536|25562|25536|25449|25448|31059
1639168500000|2021-12-10 20:35:00|25570|25537|25543|25517|25578|25569|25507|25506|33025
1639168800000|2021-12-10 20:40:00|25535|25518|25588|25580|25600|25595|25509|25501|46259
1639169100000|2021-12-10 20:45:00|25586|25574|25512|25500|25602|25591|25506|25500|61757
1639169400000|2021-12-10 20:50:00|25531|25501|25701|25690|25709|25698|25495|25480|97642
1639169700000|2021-12-10 20:55:00|25690|25692|25706|25705|25732|25718|25578|25554|165622
1639170000000|2021-12-10 21:00:00|25708|25704|25701|25649|25742|25704|25691|25548|150
1639170300000|2021-12-10 21:05:00|25702|25650|25701|25662|25751|25663|25699|25640|0
1639170600000|2021-12-10 21:10:00|25702|25663|25751|25689|25752|25690|25701|25662|0
1639170900000|2021-12-10 21:15:00|25752|25690|25752|25690|25752|25690|25751|25689|0
1639171200000|2021-12-10 21:20:00|25741|25691|25741|25691|25750|25691|25692|25690|1144
1639171500000|2021-12-10 21:25:00|25750|25692|25750|25668|25750|25699|25750|25654|2462
1639171800000|2021-12-10 21:30:00|25733||25745||25750||25669||484
1639172100000|2021-12-10 21:35:00|25750|25675|25749|25707|25750|25707|25749|25675|335
1639172400000|2021-12-10 21:40:00|25800||25766||25800||25766||81
1639172700000|2021-12-10 21:45:00|25800|25700|25754|25706|25800|25750|25730|25687|1558
1639173000000|2021-12-10 21:50:00|25750|25708|25750|25708|25750|25708|25750|25708|127
1639173300000|2021-12-10 21:55:00|25740|25710|25725|25710|25754|25710|25725|25710|625
1639386000000|2021-12-13 09:00:00|25955|25900|26014|25916|26155|25980|25948|25900|693
1639386300000|2021-12-13 09:05:00|26016|25917|26025|25930|26155|25931|25998|25900|424
1639386600000|2021-12-13 09:10:00|26109|25931|26082|25985|26155|25985|26044|25930|1081
1639386900000|2021-12-13 09:15:00|26079|25979|26306|26167|26309|26167|26070|25961|938
1639387200000|2021-12-13 09:20:00|26307|26168|26392|26299|26500|26300|26258|26166|440
1639387500000|2021-12-13 09:25:00|26389|26289|26377|26284|26400|26317|26353|26166|948
1639387800000|2021-12-13 09:30:00|26375|26257|26389|26352|26400|26352|26374|26253|369
1639388100000|2021-12-13 09:35:00|26351|26350|26342|26255|26372|26350|26304|26254|1269
1639388400000|2021-12-13 09:40:00|26341|26257|26338|26267|26342|26267|26335|26257|63
1639388700000|2021-12-13 09:45:00|26337|26269|26380|26298|26500|26300|26332|26269|190
1639389000000|2021-12-13 09:50:00|26379|26297|26379|26270|26383|26310|26368|26150|640
1639389300000|2021-12-13 09:55:00|26376|26291|26378|26274|26380|26295|26376|26267|73
1639389600000|2021-12-13 10:00:00|26384|26276|26388|26313|26388|26315|26384|26274|35
1639389900000|2021-12-13 10:05:00|26386|26278|26405|26307|26500|26307|26386|26278|70
1639390200000|2021-12-13 10:10:00|26404|26308|26365|26303|26476|26368|26365|26303|835
1639390500000|2021-12-13 10:15:00||26300||26294||26303||26293|75
1639390800000|2021-12-13 10:20:00|26360|26297|26360|26302|26360|26302|26360|26287|148
1639391100000|2021-12-13 10:25:00|26350|26301|26365|26300|26365|26303|26350|26283|492
1639391400000|2021-12-13 10:30:00||26304||26307||26307||26304|51
1639391700000|2021-12-13 10:35:00||26299||26293||26304||26291|49
1639392000000|2021-12-13 10:40:00|26361|26294|26360|26292|26361|26299|26360|26284|6
1639392300000|2021-12-13 10:45:00|26359|26281|26365|26300|26365|26310|26359|26281|153
1639392600000|2021-12-13 10:50:00|26364|26293|26363|26325|26364|26325|26363|26293|204
1639392900000|2021-12-13 10:55:00||26310||26299||26310||26271|289
1639393200000|2021-12-13 11:00:00|26362|26295|26361|26282|26362|26296|26361|26264|113
1639393500000|2021-12-13 11:05:00|26357|26283|26327|26277|26357|26284|26327|26275|233
1639393800000|2021-12-13 11:10:00||26278||26282||26283||26271|2
1639394100000|2021-12-13 11:15:00|26365|26200|26365|26292|26365|26296|26365|26104|657
1639394400000|2021-12-13 11:20:00||26273||26307||26307||26256|58
1639394700000|2021-12-13 11:25:00||26308||26340||26340||26308|164
1639395000000|2021-12-13 11:30:00||26347||26347||26347||26347|28
1639395300000|2021-12-13 11:35:00|26405||26399||26405||26399||439
1639395600000|2021-12-13 11:40:00|26402||26399||26402||26399||29
1639395900000|2021-12-13 11:45:00|26400|26358|26424|26347|26434|26370|26394|26347|322
1639396200000|2021-12-13 11:50:00|26432||26414||26432||26414||0
1639396500000|2021-12-13 11:55:00|26420|26310|26300|26222|26420|26310|26300|26189|485
1639396800000|2021-12-13 12:00:00|26290|26244|26300|26201|26500|26362|26100|26004|13298
1639397100000|2021-12-13 12:05:00|26316|26202|26278|26241|26340|26300|26250|26200|1939
1639397400000|2021-12-13 12:10:00|26270|26220|26270|26250|26270|26250|26269|26200|258
1639397700000|2021-12-13 12:15:00|26250|26209|26250|26210|26250|26216|26250|26200|318
1639398000000|2021-12-13 12:20:00|26270|26222|26300|26250|26300|26260|26255|26210|854
1639398300000|2021-12-13 12:25:00|26297|26222|26176|26112|26300|26222|26151|26100|3157
1639398600000|2021-12-13 12:30:00|26183|26100|26187|26100|26200|26100|26100|26000|1349
1639398900000|2021-12-13 12:35:00|26186|26150|26166|26101|26299|26213|26161|26100|1989
1639399200000|2021-12-13 12:40:00|26175|26100|26175|26100|26175|26160|26101|26100|3014
1639399500000|2021-12-13 12:45:00|26200|26122|26175|26113|26200|26175|26175|26100|2553
1639399800000|2021-12-13 12:50:00|26150|26111|26175|26126|26175|26145|26150|26111|741
1639400100000|2021-12-13 12:55:00|26174|26120|26172|26100|26175|26120|26150|26100|439
1639400400000|2021-12-13 13:00:00|26098|26068|26130|26024|26151|26068|26097|26000|705
1639400700000|2021-12-13 13:05:00|26128|26025|26098|26024|26140|26050|26087|26024|551
1639401000000|2021-12-13 13:10:00|26100|26025|26175|26030|26175|26082|26100|26025|1242
1639401300000|2021-12-13 13:15:00|26150|26031|26150|26025|26150|26130|26132|26025|901
1639401600000|2021-12-13 13:20:00|26173|26036|26100|26025|26175|26052|26071|26024|1532
1639401900000|2021-12-13 13:25:00|26125|26062|26130|26030|26160|26062|26125|26025|645
1639402200000|2021-12-13 13:30:00|26156|26044|26131|26089|26156|26089|26130|26030|868
1639402500000|2021-12-13 13:35:00|26130|26039|26104|26039|26130|26058|26098|26039|526
1639402800000|2021-12-13 13:40:00|26103|26040|26150|26100|26150|26100|26070|26040|943
1639403100000|2021-12-13 13:45:00|26139|26120|26142|26086|26150|26127|26134|26070|1649
1639403400000|2021-12-13 13:50:00|26139|26100|26142|26070|26142|26130|26139|26070|728
1639403700000|2021-12-13 13:55:00|26138|26090|26100|26070|26139|26108|26100|26070|1101
1639404000000|2021-12-13 14:00:00|26097|26080|26097|26039|26097|26080|26097|26039|1160
1639404300000|2021-12-13 14:05:00|26095|26050|26097|26050|26097|26050|26095|26050|488
1639404600000|2021-12-13 14:10:00|26087|26059|26100|26050|26100|26060|26087|26050|1946
1639404900000|2021-12-13 14:15:00|26087|26055|26100|26006|26100|26055|26069|26005|3427
1639405200000|2021-12-13 14:20:00|26093|26005|26099|26005|26100|26033|26061|26005|446
1639405500000|2021-12-13 14:25:00|26100|26000|25800|25740|26100|26000|25766|25740|6995
1639405800000|2021-12-13 14:30:00|25737|25700|26540|26493|26580|26551|25701|25696|187002
1639406100000|2021-12-13 14:35:00|26538|26494|26293|26281|26700|26663|26271|26261|75828
1639406400000|2021-12-13 14:40:00|26294|26273|26566|26532|26631|26608|26287|26261|69744
1639406700000|2021-12-13 14:45:00|26548|26521|26642|26616|26648|26623|26489|26450|41342
1639407000000|2021-12-13 14:50:00|26630|26615|26772|26729|26884|26844|26559|26525|92199
1639407300000|2021-12-13 14:55:00|26760|26728|26974|26960|27030|27009|26700|26695|97978
1639407600000|2021-12-13 15:00:00|26970|26964|27199|27180|27265|27241|26947|26933|111408
1639407900000|2021-12-13 15:05:00|27200|27188|27166|27153|27310|27294|27140|27121|83683
1639408200000|2021-12-13 15:10:00|27164|27150|27284|27239|27385|27350|27101|27093|85318
1639408500000|2021-12-13 15:15:00|27283|27248|27382|27362|27430|27411|27250|27236|65249
1639408800000|2021-12-13 15:20:00|27379|27356|27118|27096|27406|27394|27051|27050|78669
1639409100000|2021-12-13 15:25:00|27119|27097|27114|27080|27270|27250|27066|27065|52902
1639409400000|2021-12-13 15:30:00|27111|27091|26929|26893|27135|27111|26833|26823|135932
1639409700000|2021-12-13 15:35:00|26930|26899|26957|26940|27170|27150|26930|26899|65024
1639410000000|2021-12-13 15:40:00|26950|26938|27168|27114|27170|27168|26885|26865|45372
1639410300000|2021-12-13 15:45:00|27166|27105|27011|27000|27195|27183|26972|26949|47300
1639410600000|2021-12-13 15:50:00|27019|27003|26961|26935|27055|27020|26878|26877|52454
1639410900000|2021-12-13 15:55:00|26960|26919|26922|26891|26960|26939|26869|26844|28841
1639411200000|2021-12-13 16:00:00|26924|26898|26814|26795|26924|26898|26650|26632|57797
1639411500000|2021-12-13 16:05:00|26827|26802|26887|26863|26930|26903|26781|26763|28624
1639411800000|2021-12-13 16:10:00|26886|26864|26840|26781|26914|26892|26773|26762|29359
1639412100000|2021-12-13 16:15:00|26839|26785|26733|26702|26858|26820|26726|26701|19363
1639412400000|2021-12-13 16:20:00|26729|26704|26658|26632|26765|26739|26544|26513|46805
1639412700000|2021-12-13 16:25:00|26655|26634|26501|26460|26658|26645|26430|26403|55747
1639413000000|2021-12-13 16:30:00|26500|26444|26450|26432|26502|26500|26425|26402|31810
1639413300000|2021-12-13 16:35:00|26449|26425|26657|26629|26657|26630|26441|26425|39198
1639413600000|2021-12-13 16:40:00|26662|26644|26696|26655|26770|26765|26648|26630|37310
1639413900000|2021-12-13 16:45:00|26700|26666|26615|26601|26745|26713|26598|26590|17176
1639414200000|2021-12-13 16:50:00|26630|26602|26828|26802|26900|26899|26586|26555|55556
1639414500000|2021-12-13 16:55:00|26818|26801|26957|26940|26998|26975|26787|26760|49112
1639414800000|2021-12-13 17:00:00|26956|26932|26964|26947|27050|27021|26929|26901|41358
1639415100000|2021-12-13 17:05:00|26965|26948|27099|27092|27150|27132|26935|26912|44579
1639415400000|2021-12-13 17:10:00|27098|27091|27152|27130|27171|27150|27033|27016|31626
1639415700000|2021-12-13 17:15:00|27150|27133|27093|27062|27150|27133|27061|27032|22985
1639416000000|2021-12-13 17:20:00|27098|27063|27090|27048|27100|27071|26979|26950|26563
1639416300000|2021-12-13 17:25:00|27089|27049|27153|27133|27171|27153|27080|27048|28473
1639416600000|2021-12-13 17:30:00|27151|27134|27215|27199|27255|27237|27145|27127|35850
1639416900000|2021-12-13 17:35:00|27217|27200|27224|27203|27251|27231|27179|27166|28449
1639417200000|2021-12-13 17:40:00|27223|27200|27321|27301|27321|27306|27205|27195|37438
1639417500000|2021-12-13 17:45:00|27322|27308|27124|27084|27350|27327|27100|27070|69650
1639417800000|2021-12-13 17:50:00|27125|27086|27185|27159|27192|27169|27084|27070|39690
1639418100000|2021-12-13 17:55:00|27189|27172|27319|27300|27320|27300|27181|27152|31436
1639418400000|2021-12-13 18:00:00|27320|27303|27467|27427|27489|27470|27308|27297|61446
1639418700000|2021-12-13 18:05:00|27460|27430|27433|27405|27495|27472|27376|27356|59951
1639419000000|2021-12-13 18:10:00|27432|27402|27483|27452|27490|27466|27391|27380|21389
1639419300000|2021-12-13 18:15:00|27466|27437|27408|27386|27495|27484|27389|27365|36622
1639419600000|2021-12-13 18:20:00|27426|27387|27415|27378|27430|27412|27275|27260|33084
1639419900000|2021-12-13 18:25:00|27416|27380|27400|27370|27420|27394|27373|27360|22006
1639420200000|2021-12-13 18:30:00|27410|27381|27514|27484|27579|27569|27410|27381|65244
1639420500000|2021-12-13 18:35:00|27485|27481|27373|27336|27513|27484|27320|27302|46238
1639420800000|2021-12-13 18:40:00|27367|27337|27525|27503|27570|27567|27367|27337|54596
1639421100000|2021-12-13 18:45:00|27505|27504|27439|27417|27542|27521|27402|27400|77326
1639421400000|2021-12-13 18:50:00|27427|27408|27533|27508|27550|27525|27419|27408|26842
1639421700000|2021-12-13 18:55:00|27514|27507|27503|27489|27530|27512|27457|27444|28177
1639422000000|2021-12-13 19:00:00|27505|27480|27487|27464|27560|27534|27451|27430|25084
1639422300000|2021-12-13 19:05:00|27493|27471|27468|27443|27515|27490|27444|27430|17906
1639422600000|2021-12-13 19:10:00|27467|27442|27257|27225|27467|27442|27182|27148|61805
1639422900000|2021-12-13 19:15:00|27255|27222|27220|27192|27300|27277|27210|27189|28972
1639423200000|2021-12-13 19:20:00|27210|27194|27240|27210|27293|27258|27210|27185|26989
1639423500000|2021-12-13 19:25:00|27248|27212|27196|27180|27290|27274|27166|27156|17185
1639423800000|2021-12-13 19:30:00|27184|27175|27140|27113|27196|27175|27041|27040|50386
1639424100000|2021-12-13 19:35:00|27144|27111|27230|27195|27237|27209|27114|27111|21102
1639424400000|2021-12-13 19:40:00|27229|27199|27385|27358|27390|27359|27229|27198|48076
1639424700000|2021-12-13 19:45:00|27377|27359|27387|27362|27388|27370|27311|27294|24157
1639425000000|2021-12-13 19:50:00|27388|27364|27325|27279|27400|27380|27276|27253|21877
1639425300000|2021-12-13 19:55:00|27310|27280|27375|27332|27423|27401|27277|27254|30325
1639425600000|2021-12-13 20:00:00|27376|27345|27446|27412|27450|27429|27275|27272|26735
1639425900000|2021-12-13 20:05:00|27445|27407|27395|27370|27460|27439|27348|27338|19576
1639426200000|2021-12-13 20:10:00|27393|27371|27497|27467|27498|27481|27389|27371|35707
1639426500000|2021-12-13 20:15:00|27490|27450|27340|27303|27498|27477|27277|27260|51342
1639426800000|2021-12-13 20:20:00|27327|27311|27364|27342|27385|27361|27252|27233|46593
1639427100000|2021-12-13 20:25:00|27358|27341|27239|27210|27358|27342|27176|27175|51607
1639427400000|2021-12-13 20:30:00|27240|27211|27334|27308|27340|27317|27211|27200|22907
1639427700000|2021-12-13 20:35:00|27332|27306|27237|27202|27332|27306|27218|27202|18589
1639428000000|2021-12-13 20:40:00|27234|27203|27141|27119|27245|27226|27117|27102|50376
1639428300000|2021-12-13 20:45:00|27142|27120|27184|27162|27187|27174|27103|27100|37138
1639428600000|2021-12-13 20:50:00|27180|27154|27079|27070|27180|27154|27044|27041|80767
1639428900000|2021-12-13 20:55:00|27082|27074|27196|27185|27246|27236|27082|27070|133924
1639429200000|2021-12-13 21:00:00|27207|27151|27170|27070|27300|27210|27150|27034|1858
1639429500000|2021-12-13 21:05:00|27142|27135|27170|27125|27170|27140|27140|27070|980
1639429800000|2021-12-13 21:10:00|27169|27128|27169|27125|27169|27128|27129|27125|562
1639430100000|2021-12-13 21:15:00|||||||||115
1639430400000|2021-12-13 21:20:00|27151|27151|27150|27125|27169|27151|27150|27125|478
1639430700000|2021-12-13 21:25:00|27169|27126|27170|27137|27170|27168|27150|27125|1511
1639431000000|2021-12-13 21:30:00|27161|27135|27170|27135|27170|27135|27161|27135|366
1639431300000|2021-12-13 21:35:00||27140||27135||27140||27135|248
1639431600000|2021-12-13 21:40:00|27173|27150|27300|27150|27300|27160|27173|27150|2995
1639431900000|2021-12-13 21:45:00|27250|27170|27300|27172|27300|27200|27200|27170|777
1639432200000|2021-12-13 21:50:00|27250||27250||27250||27250||55
1639432500000|2021-12-13 21:55:00|27239||27300||27300||27239||233
1639432800000|2021-12-13 22:00:00||27200||27200||27200||27200|205
1639433100000|2021-12-13 22:05:00|27293||27293||27293||27293||121
1639433400000|2021-12-13 22:10:00|27250||27250||27250||27250||61
1639433700000|2021-12-13 22:15:00||27235||27200||27235||27200|544
1639434000000|2021-12-13 22:20:00|27293|27220|27293|27250|27293|27250|27293|27220|492
1639434300000|2021-12-13 22:25:00|27260|27235|27293|27225|27293|27245|27226|27200|1345
1639434600000|2021-12-13 22:30:00||27245||27225||27245||27225|32
1639434900000|2021-12-13 22:35:00||27250||27225||27250||27225|326
1639435200000|2021-12-13 22:40:00|||||||||1
1639435500000|2021-12-13 22:45:00|27250||27269||27269||27250||297
1639435800000|2021-12-13 22:50:00|27229|27229|27293|27225|27293|27229|27229|27225|246
1639436100000|2021-12-13 22:55:00|||||||||24
1639436400000|2021-12-13 23:00:00|27292|27226|27292|27280|27292|27280|27292|27226|135
1639436700000|2021-12-13 23:05:00|27293|27290|27350|27300|27350|27300|27293|27290|1761
1639437000000|2021-12-13 23:10:00|27349|27238|27349|27240|27349|27240|27349|27238|1033
1639437300000|2021-12-13 23:15:00||27249||27249||27249||27249|29
1639437600000|2021-12-13 23:20:00|||||||||30
1639437900000|2021-12-13 23:25:00|27350|27261|27350|27325|27350|27325|27350|27249|576
1639438200000|2021-12-13 23:30:00|27349||27349||27349||27349||66
1639438500000|2021-12-13 23:35:00|27340||27340||27340||27340||262
1639438800000|2021-12-13 23:40:00|27349||27349||27349||27349||153
1639439100000|2021-12-13 23:45:00|27326||27349||27349||27326||222
1639439400000|2021-12-13 23:50:00|27350||27350||27350||27350||363
1639439700000|2021-12-13 23:55:00|27349||27349||27349||27349||192
1639440000000|2021-12-14 00:00:00|27350||27349||27350||27349||140
1639440300000|2021-12-14 00:05:00|27348||27340||27348||27340||237
1639440600000|2021-12-14 00:10:00|27345||27340||27345||27340||195
1639440900000|2021-12-14 00:15:00|27330||27340||27340||27330||121
1639441200000|2021-12-14 00:20:00||27300||27249||27300||27249|996
1639441500000|2021-12-14 00:25:00||27250||27250||27250||27250|40
1639441800000|2021-12-14 00:30:00|27345|27340|27345|27340|27345|27340|27345|27340|430
1639442100000|2021-12-14 00:35:00|27349|27341|27360|27341|27380|27341|27349|27341|705
1639442400000|2021-12-14 00:40:00|27380||27380||27380||27380||189
1639442700000|2021-12-14 00:45:00|27399|27380|27440|27401|27440|27401|27399|27301|2014
1639443000000|2021-12-14 00:50:00|27465|27450|27510|27350|27510|27500|27465|27301|2410
1639443300000|2021-12-14 00:55:00|27500|27351|27500|27475|27500|27475|27500|27351|229
1639472400000|2021-12-14 09:00:00|27150|26958|27270|27015|27427|27226|27150|26958|1627
1639472700000|2021-12-14 09:05:00|27180|27014|27148|27037|27350|27106|27148|27000|886
1639473000000|2021-12-14 09:10:00|27147|27031|27004|26851|27321|27031|26998|26630|903
1639473300000|2021-12-14 09:15:00|26980|26850|26980|26868|27004|26868|26980|26785|66
1639473600000|2021-12-14 09:20:00|26990|26869|26980|26874|27007|26979|26980|26753|350
1639473900000|2021-12-14 09:25:00|26970|26875|26970|26918|26970|26918|26970|26874|20
1639474200000|2021-12-14 09:30:00|26965|26892|26800|26746|26965|26892|26780|26630|1261
1639474500000|2021-12-14 09:35:00|26816|26700|26675|26586|26816|26726|26640|26586|1881
1639474800000|2021-12-14 09:40:00|26700|26606|26700|26602|26700|26606|26620|26586|412
1639475100000|2021-12-14 09:45:00||26640||26629||26640||26610|168
1639475400000|2021-12-14 09:50:00|26699|26630|26675|26589|26699|26631|26675|26586|307
1639475700000|2021-12-14 09:55:00|26674|26586|26589|26476|26676|26587|26571|26400|1395
1639476000000|2021-12-14 10:00:00|26600|26477|26650|26603|26700|26613|26600|26302|1086
1639476300000|2021-12-14 10:05:00|26677|26588|26700|26620|26700|26620|26677|26573|346
1639476600000|2021-12-14 10:10:00||26628||26638||26680||26628|125
1639476900000|2021-12-14 10:15:00||26639||26637||26640||26603|71
1639477200000|2021-12-14 10:20:00|26699|26642|26700|26630|26700|26642|26699|26614|95
1639477500000|2021-12-14 10:25:00|26705|26631|26816|26664|26860|26664|26705|26631|641
1639477800000|2021-12-14 10:30:00|26814|26665|26830|26762|26858|26762|26810|26665|143
1639478100000|2021-12-14 10:35:00|26857|26763|27030|26950|27100|26966|26857|26655|1367
1639478400000|2021-12-14 10:40:00|27100|26951|27150|27035|27199|27035|27080|26951|1022
1639478700000|2021-12-14 10:45:00|27196|27036|26880|26787|27199|27075|26880|26655|799
1639479000000|2021-12-14 10:50:00|26929|26777|27053|26858|27060|26869|26925|26655|223
1639479300000|2021-12-14 10:55:00|27051|26866|27051|26901|27060|26935|27049|26655|134
1639479600000|2021-12-14 11:00:00|27060|26890|27060|26974|27060|26987|27060|26865|58
1639479900000|2021-12-14 11:05:00||26962||26966||26971||26944|2
1639480200000|2021-12-14 11:10:00|27059||27020||27060||27020||6
1639480500000|2021-12-14 11:15:00|27035||27039||27046||26990||281
1639480800000|2021-12-14 11:20:00|27057||27054||27057||27046||77
1639481100000|2021-12-14 11:25:00|27036|26940|26964|26798|27060|26940|26898|26655|801
1639481400000|2021-12-14 11:30:00|26980|26821|26956|26816|26980|26866|26956|26699|33
1639481700000|2021-12-14 11:35:00||26817||26845||26852||26795|5
1639482000000|2021-12-14 11:40:00||26847||26854||26854||26835|13
1639482300000|2021-12-14 11:45:00|27060|26855|26968|26698|27060|26979|26900|26655|2303
1639482600000|2021-12-14 11:50:00|26914|26699|26966|26750|27005|26750|26698|26652|811
1639482900000|2021-12-14 11:55:00|26973|26751|26550|26500|26974|26799|26550|26465|1351
1639483200000|2021-12-14 12:00:00|26580|26534|26400|26342|26600|26553|26349|26300|7627
1639483500000|2021-12-14 12:05:00|26394|26316|26549|26457|26549|26457|26390|26300|7954
1639483800000|2021-12-14 12:10:00|26582|26458|26758|26654|26950|26654|26582|26458|3014
1639484100000|2021-12-14 12:15:00|26900|26700|26827|26700|26950|26709|26800|26650|1528
1639484400000|2021-12-14 12:20:00|26828|26720|26780|26700|26828|26720|26780|26700|433
1639484700000|2021-12-14 12:25:00|26773|26725|26780|26700|26780|26725|26758|26700|712
1639485000000|2021-12-14 12:30:00|26740|26701|26868|26800|26899|26800|26740|26701|1132
1639485300000|2021-12-14 12:35:00|26861|26776|26868|26800|26868|26800|26816|26700|941
1639485600000|2021-12-14 12:40:00|26850|26794|26831|26745|26868|26794|26800|26725|1009
1639485900000|2021-12-14 12:45:00|26830|26800|26868|26800|26868|26808|26830|26800|468
1639486200000|2021-12-14 12:50:00|26866|26784|26779|26700|26866|26784|26706|26700|2618
1639486500000|2021-12-14 12:55:00|26800|26701|26800|26725|26800|26750|26782|26700|342
1639486800000|2021-12-14 13:00:00|26799||26789||26800||26784||834
1639487100000|2021-12-14 13:05:00|26750|26703|26843|26745|26845|26756|26730|26700|3489
1639487400000|2021-12-14 13:10:00|26845|26755|26845|26755|26845|26780|26757|26755|479
1639487700000|2021-12-14 13:15:00|26868|26756|26825|26679|26900|26800|26787|26600|1478
1639488000000|2021-12-14 13:20:00|26780|26685|26720|26650|26780|26694|26690|26600|440
1639488300000|2021-12-14 13:25:00|26680|26602|26680|26600|26680|26650|26641|26600|1716
1639488600000|2021-12-14 13:30:00|26600|26550|26500|26430|26600|26550|26500|26426|3108
1639488900000|2021-12-14 13:35:00|26528|26432|26510|26450|26600|26512|26510|26400|1239
1639489200000|2021-12-14 13:40:00|26500|26460|26349|26300|26500|26460|26349|26300|1847
1639489500000|2021-12-14 13:45:00|26320|26308|26400|26356|26439|26356|26320|26308|2180
1639489800000|2021-12-14 13:50:00|26399|26350|26428|26365|26450|26380|26377|26350|993
1639490100000|2021-12-14 13:55:00|26450|26380|26460|26400|26460|26400|26450|26350|655
1639490400000|2021-12-14 14:00:00|26500|26384|26500|26400|26500|26400|26400|26350|1642
1639490700000|2021-12-14 14:05:00|26497|26383|26498|26400|26500|26400|26407|26308|2890
1639491000000|2021-12-14 14:10:00|26500|26331|26446|26400|26500|26430|26446|26331|614
1639491300000|2021-12-14 14:15:00|26445|26370|26400|26359|26446|26400|26399|26350|2535
1639491600000|2021-12-14 14:20:00|26446|26350|26363|26300|26446|26400|26330|26300|1769
1639491900000|2021-12-14 14:25:00|26430|26301|26469|26404|26595|26433|26397|26301|2378
1639492200000|2021-12-14 14:30:00|26455|26364|26140|25970|26470|26431|25755|25714|107902
1639492500000|2021-12-14 14:35:00|26090|25969|26569|26518|26595|26518|26013|25965|48479
1639492800000|2021-12-14 14:40:00|26558|26534|26850|26771|26887|26854|26549|26512|87848
1639493100000|2021-12-14 14:45:00|26849|26772|26810|26743|26950|26895|26619|26565|61286
1639493400000|2021-12-14 14:50:00|26804|26760|26594|26510|26810|26765|26546|26510|33145
1639493700000|2021-12-14 14:55:00|26552|26511|26400|26359|26771|26707|26385|26339|58520
1639494000000|2021-12-14 15:00:00|26415|26360|26299|26245|26499|26425|26185|26139|52801
1639494300000|2021-12-14 15:05:00|26300|26261|26666|26605|26666|26615|26291|26230|33337
1639494600000|2021-12-14 15:10:00|26648|26608|26695|26588|26797|26767|26622|26565|18969
1639494900000|2021-12-14 15:15:00|26630|26580|26725|26686|26776|26739|26630|26580|23325
1639495200000|2021-12-14 15:20:00|26724|26687|26999|26965|26999|26971|26690|26651|41699
1639495500000|2021-12-14 15:25:00|26996|26960|26942|26900|27010|26983|26884|26853|30291
1639495800000|2021-12-14 15:30:00|26936|26912|27095|27065|27095|27067|26879|26850|25069
1639496100000|2021-12-14 15:35:00|27094|27079|27000|26952|27126|27093|26934|26900|32147
1639496400000|2021-12-14 15:40:00|26976|26953|26805|26780|26985|26953|26756|26724|19452
1639496700000|2021-12-14 15:45:00|26804|26767|27039|26980|27049|26990|26779|26739|15232
1639497000000|2021-12-14 15:50:00|27029|26973|26842|26782|27030|27008|26800|26767|16158
1639497300000|2021-12-14 15:55:00|26818|26798|26930|26877|26933|26895|26818|26798|11163
1639497600000|2021-12-14 16:00:00|26927|26878|26870|26830|26930|26896|26821|26780|14023
1639497900000|2021-12-14 16:05:00|26859|26827|26848|26816|26992|26947|26844|26816|16123
1639498200000|2021-12-14 16:10:00|26847|26817|26970|26945|27010|26972|26828|26812|15307
1639498500000|2021-12-14 16:15:00|26971|26946|27174|27142|27250|27209|26971|26946|31953
1639498800000|2021-12-14 16:20:00|27158|27131|27020|26981|27202|27151|27008|26975|16365
1639499100000|2021-12-14 16:25:00|27017|26986|27088|27036|27115|27087|27017|26982|22355
1639499400000|2021-12-14 16:30:00|27082|27016|27031|26990|27098|27054|27008|26974|21077
1639499700000|2021-12-14 16:35:00|27033|26991|26887|26871|27080|27051|26887|26865|19168
1639500000000|2021-12-14 16:40:00|26877|26863|26918|26880|27000|26976|26861|26807|11992
1639500300000|2021-12-14 16:45:00|26922|26881|26957|26904|26975|26950|26910|26880|11450
1639500600000|2021-12-14 16:50:00|26956|26910|26993|26972|27014|26998|26919|26880|10269
1639500900000|2021-12-14 16:55:00|27008|26986|27116|27088|27141|27113|27004|26969|12167
1639501200000|2021-12-14 17:00:00|27110|27089|27184|27138|27213|27195|27107|27081|13515
1639501500000|2021-12-14 17:05:00|27182|27139|27311|27271|27368|27341|27179|27139|35297
1639501800000|2021-12-14 17:10:00|27301|27275|27430|27398|27450|27433|27269|27250|20723
1639502100000|2021-12-14 17:15:00|27419|27387|27429|27374|27465|27457|27385|27335|34253
1639502400000|2021-12-14 17:20:00|27401|27401|27506|27481|27584|27564|27376|27350|42112
1639502700000|2021-12-14 17:25:00|27507|27486|27514|27477|27645|27639|27487|27437|33798
1639503000000|2021-12-14 17:30:00|27512|27475|27460|27447|27514|27475|27310|27302|34920
1639503300000|2021-12-14 17:35:00|27465|27446|27324|27288|27490|27460|27300|27288|10636
1639503600000|2021-12-14 17:40:00|27340|27300|27391|27370|27398|27383|27293|27275|8416
1639503900000|2021-12-14 17:45:00|27397|27359|27437|27414|27498|27485|27381|27359|15861
1639504200000|2021-12-14 17:50:00|27439|27415|27500|27466|27510|27493|27439|27412|7695
1639504500000|2021-12-14 17:55:00|27510|27470|27457|27427|27588|27554|27438|27417|33653
1639504800000|2021-12-14 18:00:00|27453|27428|27438|27413|27470|27450|27375|27369|8770
1639505100000|2021-12-14 18:05:00|27443|27414|27421|27380|27499|27475|27334|27301|18422
1639505400000|2021-12-14 18:10:00|27408|27383|27484|27441|27484|27459|27347|27322|16506
1639505700000|2021-12-14 18:15:00|27466|27432|27443|27411|27511|27495|27425|27395|14265
1639506000000|2021-12-14 18:20:00|27429|27412|27348|27317|27442|27418|27324|27314|9123
1639506300000|2021-12-14 18:25:00|27345|27322|27326|27299|27351|27322|27245|27226|29080
1639506600000|2021-12-14 18:30:00|27327|27294|27235|27202|27336|27299|27209|27169|18255
1639506900000|2021-12-14 18:35:00|27234|27200|27299|27272|27300|27278|27212|27181|7392
1639507200000|2021-12-14 18:40:00|27287|27274|27245|27211|27287|27274|27169|27153|17044
1639507500000|2021-12-14 18:45:00|27244|27192|27349|27325|27427|27411|27244|27192|13404
1639507800000|2021-12-14 18:50:00|27350|27331|27400|27376|27401|27388|27290|27260|11188
1639508100000|2021-12-14 18:55:00|27401|27366|27428|27406|27460|27437|27372|27350|20891
1639508400000|2021-12-14 19:00:00|27427|27405|27502|27477|27511|27496|27416|27402|23315
1639508700000|2021-12-14 19:05:00|27499|27465|27564|27529|27618|27599|27495|27465|44778
1639509000000|2021-12-14 19:10:00|27557|27515|27448|27420|27581|27540|27393|27371|11624
1639509300000|2021-12-14 19:15:00|27462|27421|27362|27326|27495|27468|27362|27326|7600
1639509600000|2021-12-14 19:20:00|27357|27331|27474|27444|27474|27448|27336|27307|10788
1639509900000|2021-12-14 19:25:00|27473|27452|27439|27405|27530|27529|27410|27373|15691
1639510200000|2021-12-14 19:30:00|27440|27406|27574|27548|27585|27568|27439|27405|24677
1639510500000|2021-12-14 19:35:00|27580|27551|27536|27510|27580|27556|27533|27500|9859
1639510800000|2021-12-14 19:40:00|27545|27515|27580|27559|27640|27619|27527|27510|26682
1639511100000|2021-12-14 19:45:00|27579|27560|27550|27517|27599|27569|27514|27500|11513
1639511400000|2021-12-14 19:50:00|27549|27520|27493|27470|27549|27524|27446|27430|17882
1639511700000|2021-12-14 19:55:00|27480|27451|27503|27448|27528|27490|27447|27426|24894
1639512000000|2021-12-14 20:00:00|27490|27452|27695|27676|27695|27676|27490|27452|43074
1639512300000|2021-12-14 20:05:00|27700|27686|27700|27665|27738|27720|27672|27636|36706
1639512600000|2021-12-14 20:10:00|27699|27667|27593|27559|27708|27693|27570|27558|25320
1639512900000|2021-12-14 20:15:00|27587|27560|27625|27594|27626|27597|27579|27558|8661
1639513200000|2021-12-14 20:20:00|27634|27596|27655|27623|27658|27634|27588|27570|11566
1639513500000|2021-12-14 20:25:00|27653|27624|27717|27700|27738|27721|27612|27590|35642
1639513800000|2021-12-14 20:30:00|27732|27701|27767|27747|27833|27822|27703|27700|54123
1639514100000|2021-12-14 20:35:00|27761|27748|27600|27572|27799|27781|27586|27565|34194
1639514400000|2021-12-14 20:40:00|27596|27573|27577|27549|27650|27615|27532|27500|19292
1639514700000|2021-12-14 20:45:00|27570|27556|27593|27574|27600|27579|27541|27523|19582
1639515000000|2021-12-14 20:50:00|27594|27580|27666|27630|27700|27672|27560|27540|41656
1639515300000|2021-12-14 20:55:00|27667|27648|27718|27691|27779|27767|27666|27647|91053
1639515600000|2021-12-14 21:00:00|27717|27688|27690|27618|27717|27688|27650|27550|236321
1639515900000|2021-12-14 21:05:00|27696|27650|27699|27604|27699|27676|27696|27586|1095
1639516200000|2021-12-14 21:10:00|27688|27650|27650|27617|27688|27650|27650|27581|824
1639516500000|2021-12-14 21:15:00|27660|27608|27699|27650|27699|27660|27660|27608|2051
1639516800000|2021-12-14 21:20:00|27679|27660|27699|27660|27699|27660|27679|27660|776
1639517100000|2021-12-14 21:25:00|27698|27661|27693|27610|27698|27661|27690|27608|914
1639517400000|2021-12-14 21:30:00||27612||27612||27612||27612|136
1639517700000|2021-12-14 21:35:00|27698||27698||27698||27698||446
1639518000000|2021-12-14 21:40:00|27680||27680||27680||27680||147
1639518300000|2021-12-14 21:45:00|27690||27690||27690||27690||1025
1639518600000|2021-12-14 21:50:00|||||||||321
1639518900000|2021-12-14 21:55:00|27699|27650|27699|27655|27699|27655|27699|27650|289
1639519200000|2021-12-14 22:00:00|27700||27700||27700||27700||141
1639519500000|2021-12-14 22:05:00|27655|27680|27735|27700|27735|27700|27655|27680|1884
1639519800000|2021-12-14 22:10:00|27756|27710|27756|27710|27756|27710|27756|27710|321
1639520100000|2021-12-14 22:15:00|27749|27749|27750|27700|27756|27749|27746|27700|660
1639520400000|2021-12-14 22:20:00|27700|27680|27700|27650|27700|27680|27700|27650|386
1639520700000|2021-12-14 22:25:00|27750|27680|27750|27665|27750|27680|27750|27650|2529
1639521000000|2021-12-14 22:30:00|||||||||1
1639521300000|2021-12-14 22:35:00|27749||27749||27749||27749||104
1639521600000|2021-12-14 22:40:00|||||||||171
1639521900000|2021-12-14 22:45:00|27700|27681|27700|27650|27700|27681|27700|27650|106
1639522200000|2021-12-14 22:50:00|||||||||3
1639522500000|2021-12-14 22:55:00|||||||||8
1639522800000|2021-12-14 23:00:00|27749||27749||27749||27740||407
1639523100000|2021-12-14 23:05:00|27747|27652|27747|27652|27749|27652|27747|27652|195
1639523400000|2021-12-14 23:10:00|||||||||170
1639523700000|2021-12-14 23:15:00|||||||||50
1639524000000|2021-12-14 23:20:00|27745||27745||27745||27745||56
1639524300000|2021-12-14 23:25:00||27670||27670||27670||27670|150
1639524600000|2021-12-14 23:30:00|||||||||120
1639524900000|2021-12-14 23:35:00|27700||27700||27700||27700||46
1639525200000|2021-12-14 23:40:00|27725|27700|27750|27670|27750|27725|27700|27670|1100
1639525500000|2021-12-14 23:45:00|27725||27720||27725||27700||75
1639525800000|2021-12-14 23:50:00|27699||27700||27700||27679||214
1639526100000|2021-12-14 23:55:00|27679||27679||27679||27679||98
1639526400000|2021-12-15 00:00:00|27700||27700||27700||27679||899
1639526700000|2021-12-15 00:05:00|||||||||108
1639527000000|2021-12-15 00:10:00||27671||27688||27688||27670|95
1639527300000|2021-12-15 00:15:00|||||||||10
1639527900000|2021-12-15 00:25:00|||||||||20
1639528200000|2021-12-15 00:30:00||27670||27670||27670||27670|165
1639528500000|2021-12-15 00:35:00|||||||||69
1639528800000|2021-12-15 00:40:00||27680||27670||27696||27670|480
1639529100000|2021-12-15 00:45:00||27681||27670||27687||27670|190
1639529400000|2021-12-15 00:50:00|27699|27677|27700|27670|27700|27692|27685|27670|732
1639529700000|2021-12-15 00:55:00|27690|27680|27700|27670|27700|27680|27690|27670|500
1639558800000|2021-12-15 09:00:00|28138|27873|27930|27856|28142|27948|27905|27789|708
1639559100000|2021-12-15 09:05:00|27958|27857|27963|27850|28017|27861|27957|27821|516
1639559400000|2021-12-15 09:10:00|27962|27789|28000|27887|28032|27938|27962|27789|484
1639559700000|2021-12-15 09:15:00|28020|27895|27926|27799|28080|27929|27833|27644|1200
1639560000000|2021-12-15 09:20:00|27925|27800|27908|27803|27925|27831|27806|27757|326
1639560300000|2021-12-15 09:25:00|27909|27782|27733|27634|27910|27789|27733|27382|218
1639560600000|2021-12-15 09:30:00|27732|27635|27605|27501|27732|27635|27589|27272|443
1639560900000|2021-12-15 09:35:00|27603|27500|27569|27497|27603|27511|27568|27344|617
1639561200000|2021-12-15 09:40:00|27568|27498|27223|27101|27568|27501|26961|26692|4481
1639561500000|2021-12-15 09:45:00|27222|27102|27204|27091|27223|27200|27102|27021|1548
1639561800000|2021-12-15 09:50:00|27216|27092|27325|27200|27448|27200|27216|27052|401
1639562100000|2021-12-15 09:55:00|27324|27212|27322|27221|27339|27269|27315|27200|404
1639562400000|2021-12-15 10:00:00|27321|27222|27326|27270|27326|27300|27321|27222|512
1639562700000|2021-12-15 10:05:00|27354|27271|27517|27401|27525|27401|27354|27271|74
1639563000000|2021-12-15 10:10:00|27516|27402|27451|27371|27525|27427|27451|27300|589
1639563300000|2021-12-15 10:15:00|27450|27353|27435|27358|27450|27358|27435|27353|239
1639563600000|2021-12-15 10:20:00|27432|27300|27352|27250|27432|27300|27352|27249|383
1639563900000|2021-12-15 10:25:00|27351|27249|27322|27233|27354|27254|27322|27230|2
1639564200000|2021-12-15 10:30:00|27330|27242|27420|27267|27426|27328|27330|27223|974
1639564500000|2021-12-15 10:35:00|27402|27251|27402|27298|27420|27312|27401|27251|64
1639564800000|2021-12-15 10:40:00|27414|27299|27409|27326|27414|27328|27402|27276|0
1639565100000|2021-12-15 10:45:00|27388|27327|27410|27325|27414|27331|27388|27300|0
1639565400000|2021-12-15 10:50:00|27408|27326|27391|27335|27408|27337|27391|27301|13
1639565700000|2021-12-15 10:55:00|27408|27331|27417|27351|27417|27352|27408|27331|100
1639566000000|2021-12-15 11:00:00|27413|27352|27420|27362|27420|27366|27409|27331|10
1639566300000|2021-12-15 11:05:00|27408|27363|27412|27373|27412|27382|27408|27361|93
1639566600000|2021-12-15 11:10:00|27403|27374|27363|27288|27412|27377|27354|27200|466
1639566900000|2021-12-15 11:15:00|27500|27278|27410|27268|27500|27291|27362|27267|19
1639567200000|2021-12-15 11:20:00|27409|27271|27373|27255|27409|27271|27330|27200|220
1639567500000|2021-12-15 11:25:00|27349|27253|27319|27201|27373|27254|27266|27200|303
1639567800000|2021-12-15 11:30:00|27264|27200|27370|27208|27373|27209|27230|27200|186
1639568100000|2021-12-15 11:35:00|27373|27200|27373|27238|27390|27260|27364|27200|27
1639568400000|2021-12-15 11:40:00||27239||27246||27267||27239|1
1639568700000|2021-12-15 11:45:00||27247||27280||27282||27240|9
1639569000000|2021-12-15 11:50:00|27357|27281|27373|27252|27373|27297|27357|27225|154
1639569300000|2021-12-15 11:55:00|27399|27254|27400|27300|27400|27300|27397|27254|119
1639569600000|2021-12-15 12:00:00|27408|27316|27586|27326|27650|27506|27408|27300|2276
1639569900000|2021-12-15 12:05:00|27582|27328|27576|27434|27631|27550|27500|27300|802
1639570200000|2021-12-15 12:10:00|27584|27417|27571|27550|27584|27550|27570|27417|232
1639570500000|2021-12-15 12:15:00|27566|27500|27569|27466|27570|27500|27561|27460|227
1639570800000|2021-12-15 12:20:00|27571|27467|27622|27546|27650|27610|27569|27467|1318
1639571100000|2021-12-15 12:25:00|27618|27528|27599|27550|27622|27550|27599|27528|242
1639571400000|2021-12-15 12:30:00|27615|27516|27650|27563|27650|27563|27615|27489|620
1639571700000|2021-12-15 12:35:00|27625|27564|27625|27551|27625|27568|27625|27550|245
1639572000000|2021-12-15 12:40:00|27600|27550|27550|27490|27625|27550|27550|27460|655
1639572300000|2021-12-15 12:45:00|27549|27460|27499|27405|27564|27473|27499|27404|690
1639572600000|2021-12-15 12:50:00|27493|27404|27480|27405|27499|27450|27469|27404|435
1639572900000|2021-12-15 12:55:00|27488|27440|27480|27431|27528|27450|27480|27430|343
1639573200000|2021-12-15 13:00:00|27468|27421|27450|27394|27519|27421|27386|27303|2271
1639573500000|2021-12-15 13:05:00|27430|27381|27429|27357|27430|27400|27380|27357|1133
1639573800000|2021-12-15 13:10:00|27428|27358|27428|27357|27428|27385|27428|27357|150
1639574100000|2021-12-15 13:15:00|27410|27371|27426|27373|27428|27373|27410|27371|435
1639574400000|2021-12-15 13:20:00|27428|27375|27550|27444|27598|27444|27424|27375|4768
1639574700000|2021-12-15 13:25:00||27451||27451||27451||27451|332
1639575000000|2021-12-15 13:30:00|27598|27479|27600|27525|27600|27525|27573|27468|767
1639575300000|2021-12-15 13:35:00|27598||27592||27600||27592||244
1639575600000|2021-12-15 13:40:00|27590|27500|27525|27465|27600|27500|27525|27465|996
1639575900000|2021-12-15 13:45:00|27524||27522||27525||27522||62
1639576200000|2021-12-15 13:50:00|27525|27446|27340|27300|27525|27446|27340|27300|2274
1639576500000|2021-12-15 13:55:00|27331|27265|27399|27226|27435|27301|27240|27205|2742
1639576800000|2021-12-15 14:00:00|27300|27229|27300|27240|27360|27250|27294|27229|585
1639577100000|2021-12-15 14:05:00|27318|27250|27349|27251|27400|27280|27318|27250|870
1639577400000|2021-12-15 14:10:00|27310|27250|27310|27240|27310|27250|27310|27240|154
1639577700000|2021-12-15 14:15:00|27346|27280|27298|27275|27346|27300|27298|27250|3147
1639578000000|2021-12-15 14:20:00|27297|27276|27274|27250|27297|27278|27274|27250|1299
1639578300000|2021-12-15 14:25:00|27296|27240|27284|27153|27310|27240|27200|27116|3518
1639578600000|2021-12-15 14:30:00|27253|27142|27678|27600|27760|27715|27196|27120|65784
1639578900000|2021-12-15 14:35:00|27700|27650|28197|28131|28251|28181|27700|27633|70492
1639579200000|2021-12-15 14:40:00|28190|28145|28220|28176|28488|28452|28126|28070|119624
1639579500000|2021-12-15 14:45:00|28219|28175|28439|28372|28450|28391|28157|28101|44973
1639579800000|2021-12-15 14:50:00|28440|28401|28757|28706|28819|28777|28429|28382|130435
1639580100000|2021-12-15 14:55:00|28745|28701|28700|28650|28812|28803|28550|28546|68149
1639580400000|2021-12-15 15:00:00|28665|28641|28730|28696|28748|28717|28460|28428|95026
1639580700000|2021-12-15 15:05:00|28743|28698|28818|28784|29040|29018|28743|28698|109167
1639581000000|2021-12-15 15:10:00|28817|28785|28850|28814|28980|28936|28695|28659|49927
1639581300000|2021-12-15 15:15:00|28872|28822|28787|28758|28940|28904|28704|28700|44630
1639581600000|2021-12-15 15:20:00|28788|28757|28763|28728|28940|28934|28739|28715|51087
1639581900000|2021-12-15 15:25:00|28764|28738|28850|28812|28998|28988|28763|28737|42313
1639582200000|2021-12-15 15:30:00|28834|28829|28787|28760|28914|28890|28729|28716|36673
1639582500000|2021-12-15 15:35:00|28799|28770|28564|28537|28835|28794|28460|28435|73920
1639582800000|2021-12-15 15:40:00|28585|28539|28506|28469|28608|28575|28456|28425|24402
1639583100000|2021-12-15 15:45:00|28500|28470|28294|28256|28555|28552|28294|28256|59915
1639583400000|2021-12-15 15:50:00|28288|28273|28454|28417|28476|28450|28282|28255|51665
1639583700000|2021-12-15 15:55:00|28459|28406|28350|28303|28485|28450|28319|28280|21438
1639584000000|2021-12-15 16:00:00|28349|28305|28200|28156|28375|28339|28160|28121|23643
1639584300000|2021-12-15 16:05:00|28193|28165|28068|28029|28200|28166|27982|27940|45363
1639584600000|2021-12-15 16:10:00|28064|28028|28228|28201|28245|28217|28047|28027|39264
1639584900000|2021-12-15 16:15:00|28232|28200|28233|28191|28342|28301|28220|28190|45770
1639585200000|2021-12-15 16:20:00|28211|28192|28239|28214|28300|28267|28170|28155|20113
1639585500000|2021-12-15 16:25:00|28248|28218|28331|28294|28424|28401|28221|28180|23896
1639585800000|2021-12-15 16:30:00|28332|28303|28072|28033|28352|28338|27925|27902|61446
1639586100000|2021-12-15 16:35:00|28093|28036|28215|28188|28215|28188|28058|28021|9613
1639586400000|2021-12-15 16:40:00|28230|28193|28064|28001|28230|28193|28009|27968|24627
1639586700000|2021-12-15 16:45:00|28058|28040|28125|28091|28125|28091|27998|27970|10651
1639587000000|2021-12-15 16:50:00|28124|28076|27974|27915|28124|28076|27891|27866|31890
1639587300000|2021-12-15 16:55:00|27972|27924|27698|27662|27972|27924|27663|27650|53039
1639587600000|2021-12-15 17:00:00|27692|27672|27740|27725|27750|27742|27617|27590|35034
1639587900000|2021-12-15 17:05:00|27739|27704|27553|27508|27853|27808|27467|27437|53616
1639588200000|2021-12-15 17:10:00|27548|27530|27639|27601|27653|27613|27425|27401|32149
1639588500000|2021-12-15 17:15:00|27643|27609|27602|27558|27664|27653|27580|27541|20189
1639588800000|2021-12-15 17:20:00|27599|27574|27644|27603|27675|27644|27547|27502|10020
1639589100000|2021-12-15 17:25:00|27654|27604|27650|27607|27680|27650|27608|27569|18461
1639589400000|2021-12-15 17:30:00|27649|27608|27569|27524|27650|27648|27492|27439|21237
1639589700000|2021-12-15 17:35:00|27567|27550|27550|27488|27660|27646|27526|27487|25243
1639590000000|2021-12-15 17:40:00|27552|27491|27598|27535|27626|27573|27497|27470|12938
1639590300000|2021-12-15 17:45:00|27596|27544|27689|27664|27710|27680|27561|27535|14142
1639590600000|2021-12-15 17:50:00|27699|27665|27699|27664|27750|27728|27682|27662|23560
1639590900000|2021-12-15 17:55:00|27688|27666|27639|27592|27720|27700|27610|27580|23228
1639591200000|2021-12-15 18:00:00|27642|27604|27556|27526|27654|27623|27494|27450|10321
1639591500000|2021-12-15 18:05:00|27555|27520|27615|27576|27615|27577|27500|27468|16303
1639591800000|2021-12-15 18:10:00|27614|27578|27342|27313|27614|27583|27324|27310|55959
1639592100000|2021-12-15 18:15:00|27334|27318|27394|27361|27400|27361|27284|27260|24772
1639592400000|2021-12-15 18:20:00|27385|27360|27407|27361|27475|27458|27371|27347|31806
1639592700000|2021-12-15 18:25:00|27400|27364|27561|27511|27572|27540|27389|27364|17014
1639593000000|2021-12-15 18:30:00|27556|27512|27526|27500|27572|27559|27498|27454|12408
1639593300000|2021-12-15 18:35:00|27525|27499|27411|27384|27525|27505|27388|27355|16365
1639593600000|2021-12-15 18:40:00|27426|27391|27383|27341|27448|27411|27330|27312|19692
1639593900000|2021-12-15 18:45:00|27381|27342|27341|27300|27381|27344|27243|27213|14376
1639594200000|2021-12-15 18:50:00|27349|27308|27279|27252|27349|27308|27250|27213|19550
1639594500000|2021-12-15 18:55:00|27270|27250|27397|27360|27483|27442|27258|27235|43405
1639594800000|2021-12-15 19:00:00|27396|27350|27748|27711|27800|27757|27219|27205|59115
1639595100000|2021-12-15 19:05:00|27784|27729|27737|27684|27784|27739|27562|27507|37721
1639595400000|2021-12-15 19:10:00|27726|27678|27880|27839|27880|27854|27608|27546|38144
1639595700000|2021-12-15 19:15:00|27878|27805|27869|27839|27898|27867|27777|27740|36675
1639596000000|2021-12-15 19:20:00|27870|27854|27856|27825|27885|27863|27808|27790|35898
1639596300000|2021-12-15 19:25:00|27851|27811|27633|27600|27853|27839|27592|27574|29009
1639596600000|2021-12-15 19:30:00|27629|27575|27589|27540|27690|27639|27559|27520|15000
1639596900000|2021-12-15 19:35:00|27588|27541|27706|27675|27800|27773|27551|27522|39785
1639597200000|2021-12-15 19:40:00|27734|27680|27722|27687|27864|27831|27685|27643|30785
1639597500000|2021-12-15 19:45:00|27737|27694|27769|27717|27862|27826|27696|27650|25111
1639597800000|2021-12-15 19:50:00|27744|27716|27978|27947|27997|27971|27730|27705|39164
1639598100000|2021-12-15 19:55:00|27974|27921|27928|27900|28073|28049|27865|27840|35398
1639598400000|2021-12-15 20:00:00|27930|27906|27990|27951|27998|27980|27898|27871|45112
1639598700000|2021-12-15 20:05:00|27992|27965|28175|28156|28175|28156|27976|27950|47289
1639599000000|2021-12-15 20:10:00|28171|28154|28166|28145|28200|28183|28122|28108|41195
1639599300000|2021-12-15 20:15:00|28157|28146|28244|28214|28265|28247|28155|28122|42031
1639599600000|2021-12-15 20:20:00|28243|28213|28171|28140|28275|28256|28149|28120|26865
1639599900000|2021-12-15 20:25:00|28162|28144|28282|28245|28320|28302|28162|28141|46672
1639600200000|2021-12-15 20:30:00|28268|28246|28371|28330|28380|28361|28232|28211|20257
1639600500000|2021-12-15 20:35:00|28361|28315|28377|28348|28398|28384|28327|28312|21777
1639600800000|2021-12-15 20:40:00|28363|28342|28133|28101|28373|28351|28095|28075|57369
1639601100000|2021-12-15 20:45:00|28134|28105|28170|28136|28199|28174|28070|28062|41497
1639601400000|2021-12-15 20:50:00|28165|28150|28380|28352|28398|28379|28142|28080|71336
1639601700000|2021-12-15 20:55:00|28398|28379|28328|28286|28416|28379|28213|28200|152015
1639602000000|2021-12-15 21:00:00|28321|28287|28325|28101|28385|28287|28321|28005|1102
1639602300000|2021-12-15 21:05:00|28300|28106|28283|28175|28300|28212|28260|28106|284
1639602600000|2021-12-15 21:10:00|28200|28153|28283|28211|28283|28211|28200|28153|2053
1639602900000|2021-12-15 21:15:00|28215|28220|28283|28100|28283|28231|28150|28100|5783
1639603200000|2021-12-15 21:20:00|28200|28050|28260|28125|28283|28125|28200|28050|756
1639603500000|2021-12-15 21:25:00|28250|28130|28175|28140|28250|28140|28175|28130|224
1639603800000|2021-12-15 21:30:00|28164|28131|28104|28050|28175|28131|28100|28050|2026
1639604100000|2021-12-15 21:35:00|28071|28001|28060|28030|28071|28030|28060|28000|1466
1639604400000|2021-12-15 21:40:00|28175|28038|28175|28030|28175|28041|28175|28030|1344
1639604700000|2021-12-15 21:45:00|28200|28100|28248|28100|28248|28175|28200|28100|1622
1639605000000|2021-12-15 21:50:00|||||||||24
1639605300000|2021-12-15 21:55:00|28230|28101|28230|28101|28230|28124|28230|28101|85
1639605600000|2021-12-15 22:00:00|||||||||43
1639605900000|2021-12-15 22:05:00|||||||||62
1639606200000|2021-12-15 22:10:00|28248|28175|28283|28175|28283|28250|28248|28175|625
1639606500000|2021-12-15 22:15:00|28255||28250||28255||28250||83
1639606800000|2021-12-15 22:20:00|28200|28100|28280|28225|28280|28225|28200|28100|808
1639607100000|2021-12-15 22:25:00|28283|28236|28298|28180|28300|28285|28283|28180|2687
1639607400000|2021-12-15 22:30:00|28300||28300||28300||28300||2
1639607700000|2021-12-15 22:35:00|28250|28248|28300|28180|28300|28275|28248|28180|1765
1639608000000|2021-12-15 22:40:00|||||||||44
1639608300000|2021-12-15 22:45:00||28200||28200||28200||28200|99
1639608600000|2021-12-15 22:50:00|28299||28299||28299||28299||73
1639608900000|2021-12-15 22:55:00|||||||||29
1639609200000|2021-12-15 23:00:00|28296|28215|28299|28215|28299|28215|28296|28215|134
1639609500000|2021-12-15 23:05:00||28220||28215||28220||28215|4
1639609800000|2021-12-15 23:10:00|28300||28300||28300||28300||180
1639610100000|2021-12-15 23:15:00|28350|28250|28350|28250|28350|28250|28350|28250|280
1639610400000|2021-12-15 23:20:00||28262||28230||28262||28220|186
1639610700000|2021-12-15 23:25:00|28400|28349|28400|28329|28400|28350|28400|28230|373
1639611000000|2021-12-15 23:30:00|28450|28375|28450|28400|28450|28400|28450|28375|1264
1639611300000|2021-12-15 23:35:00|28439|28375|28440|28375|28450|28375|28439|28375|922
1639611600000|2021-12-15 23:40:00|28439|28378|28440|28350|28440|28378|28390|28350|913
1639611900000|2021-12-15 23:45:00|28390|28260|28390|28260|28390|28260|28390|28260|461
1639612200000|2021-12-15 23:50:00|28354||28354||28390||28354||142
1639612500000|2021-12-15 23:55:00|28390||28350||28390||28350||193
1639612800000|2021-12-16 00:00:00||28280||28260||28280||28260|65
1639613100000|2021-12-16 00:05:00|28390||28350||28390||28350||129
1639613400000|2021-12-16 00:10:00|28300|28215|28327|28260|28354|28260|28230|28215|1129
1639613700000|2021-12-16 00:15:00|28300||28290||28300||28290||703
1639614000000|2021-12-16 00:20:00|28275|28275|28290|28260|28290|28275|28275|28260|411
1639614300000|2021-12-16 00:25:00|28285|28280|28285|28260|28290|28280|28285|28260|224
1639614600000|2021-12-16 00:30:00|||||||||115
1639614900000|2021-12-16 00:35:00|||||||||243
1639615200000|2021-12-16 00:40:00|||||||||58
1639615500000|2021-12-16 00:45:00|||||||||152
1639615800000|2021-12-16 00:50:00|28265|28215|28265|28215|28265|28215|28265|28215|827
1639616100000|2021-12-16 00:55:00|28300|28220|28354|28280|28354|28280|28290|28220|260
1639645200000|2021-12-16 09:00:00|28624|28623|28520|28419|28800|28623|28500|28200|1020
1639645500000|2021-12-16 09:05:00|28455|28420|28520|28300|28520|28421|28388|27919|1110
1639645800000|2021-12-16 09:10:00||28315||28378||28401||28315|520
1639646100000|2021-12-16 09:15:00|28519|28368|28469|28340|28520|28371|28467|28320|276
1639646400000|2021-12-16 09:20:00|28468|28321|28520|28389|28520|28490|28468|28306|479
1639646700000|2021-12-16 09:25:00|28519|28388|28520|28440|28520|28440|28519|28374|238
1639647000000|2021-12-16 09:30:00||28441||28449||28455||28417|412
1639647300000|2021-12-16 09:35:00||28429||28435||28453||28411|25
1639647600000|2021-12-16 09:40:00|28519|28434|28461|28436|28520|28448|28461|28410|120
1639647900000|2021-12-16 09:45:00|28494|28439|28519|28446|28520|28446|28494|28439|228
1639648200000|2021-12-16 09:50:00||28447||28440||28450||28435|29
1639648500000|2021-12-16 09:55:00|28520|28441|28621|28465|28700|28465|28520|28300|683
1639648800000|2021-12-16 10:00:00|28620|28561|28627|28569|28627|28569|28615|28561|112
1639649100000|2021-12-16 10:05:00|28610|28570|28600|28557|28610|28596|28600|28530|1167
1639649400000|2021-12-16 10:10:00|28601|28558|28601|28543|28601|28558|28601|28501|46
1639649700000|2021-12-16 10:15:00||28532||28552||28552||28532|42
1639650000000|2021-12-16 10:20:00|28610|28553|28627|28561|28627|28566|28610|28530|811
1639650300000|2021-12-16 10:25:00|28648|28563|28700|28561|28700|28690|28648|28300|2059
1639650600000|2021-12-16 10:30:00|28699||28698||28700||28697||30
1639650900000|2021-12-16 10:35:00|28697|28562|28626|28561|28697|28562|28626|28561|39
1639651200000|2021-12-16 10:40:00|28621|28300|28500|28310|28626|28500|28500|28300|862
1639651500000|2021-12-16 10:45:00|28499|28311|28526|28370|28546|28378|28499|28300|145
1639651800000|2021-12-16 10:50:00|28525|28375|28510|28378|28700|28378|28488|28375|122
1639652100000|2021-12-16 10:55:00|28509|28387|28588|28452|28620|28452|28509|28377|70
1639652400000|2021-12-16 11:00:00|28587|28446|28584|28447|28598|28447|28582|28446|31
1639652700000|2021-12-16 11:05:00|28582|28455|28590|28481|28590|28481|28578|28446|66
1639653000000|2021-12-16 11:10:00|28589|28446|28638|28465|28668|28483|28583|28446|82
1639653300000|2021-12-16 11:15:00|28637|28469|28599|28488|28644|28488|28587|28460|90
1639653600000|2021-12-16 11:20:00|28626|28489|28615|28504|28639|28504|28615|28473|67
1639653900000|2021-12-16 11:25:00|28614|28499|28613|28525|28614|28525|28613|28499|183
1639654200000|2021-12-16 11:30:00|28648|28514|28676|28556|28681|28556|28626|28514|290
1639654500000|2021-12-16 11:35:00|28675|28557|28666|28561|28675|28564|28666|28548|43
1639654800000|2021-12-16 11:40:00|28664|28562|28671|28565|28672|28565|28663|28557|140
1639655100000|2021-12-16 11:45:00|28672|28566|28883|28763|28900|28770|28672|28564|1867
1639655400000|2021-12-16 11:50:00|28892|28764|28793|28683|28892|28768|28793|28666|22
1639655700000|2021-12-16 11:55:00|28792|28676|28767|28672|28792|28676|28750|28650|487
1639656000000|2021-12-16 12:00:00|28700|28665|28789|28701|28800|28712|28615|28460|2525
1639656300000|2021-12-16 12:05:00|28788|28700|28789|28700|28789|28750|28781|28700|408
1639656600000|2021-12-16 12:10:00|28788|28701|28778|28700|28790|28701|28778|28700|252
1639656900000|2021-12-16 12:15:00|28790|28702|28700|28625|28790|28702|28700|28625|4034
1639657200000|2021-12-16 12:20:00|28680|28634|28690|28600|28695|28635|28680|28600|852
1639657500000|2021-12-16 12:25:00|28694|28580|28632|28499|28694|28580|28613|28460|692
1639657800000|2021-12-16 12:30:00|28631|28500|28672|28567|28673|28600|28604|28500|921
1639658100000|2021-12-16 12:35:00|28673|28568|28695|28636|28695|28636|28670|28566|678
1639658400000|2021-12-16 12:40:00|28675|28665|28695|28650|28695|28665|28675|28636|438
1639658700000|2021-12-16 12:45:00|28694|28636|28669|28563|28695|28636|28664|28517|2359
1639659000000|2021-12-16 12:50:00|28670|28554|28676|28570|28684|28571|28659|28554|146
1639659300000|2021-12-16 12:55:00|28675|28566|28695|28656|28695|28656|28669|28566|600
1639659600000|2021-12-16 13:00:00|28682|28643|28679|28600|28695|28643|28677|28550|526
1639659900000|2021-12-16 13:05:00|28695|28673|28687|28600|28695|28673|28685|28600|464
1639660200000|2021-12-16 13:10:00|28683|28570|28638|28546|28683|28571|28638|28540|984
1639660500000|2021-12-16 13:15:00|28639|28525|28637|28544|28639|28549|28637|28525|534
1639660800000|2021-12-16 13:20:00|28636|28525|28598|28526|28636|28544|28598|28525|113
1639661100000|2021-12-16 13:25:00|28566|28525|28598|28512|28598|28525|28560|28512|1665
1639661400000|2021-12-16 13:30:00||28513||28524||28524||28512|309
1639661700000|2021-12-16 13:35:00||28525||28517||28525||28517|533
1639662000000|2021-12-16 13:40:00|28597|28520|28598|28541|28598|28552|28597|28517|441
1639662300000|2021-12-16 13:45:00||28542||28521||28550||28521|239
1639662600000|2021-12-16 13:50:00|28600|28525|28588|28503|28600|28550|28576|28472|1555
1639662900000|2021-12-16 13:55:00|28600|28505|28580|28501|28600|28560|28520|28401|2050
1639663200000|2021-12-16 14:00:00|28594|28500|28545|28410|28594|28500|28483|28401|2451
1639663500000|2021-12-16 14:05:00|28544|28411|28566|28500|28590|28500|28499|28401|419
1639663800000|2021-12-16 14:10:00|28562|28501|28600|28550|28600|28550|28532|28500|717
1639664100000|2021-12-16 14:15:00|28629|28555|28700|28603|28700|28687|28629|28550|3575
1639664400000|2021-12-16 14:20:00|28695|28600|28680|28579|28700|28685|28649|28560|1263
1639664700000|2021-12-16 14:25:00|28582|28560|28620|28432|28700|28560|28517|28401|3756
1639665000000|2021-12-16 14:30:00|28465|28430|28387|28355|28645|28589|28241|28190|58214
1639665300000|2021-12-16 14:35:00|28386|28356|28144|28099|28500|28457|28088|28059|51444
1639665600000|2021-12-16 14:40:00|28146|28100|28198|28168|28277|28247|28101|28068|35154
1639665900000|2021-12-16 14:45:00|28200|28178|28431|28390|28455|28418|28145|28104|49386
1639666200000|2021-12-16 14:50:00|28454|28391|28331|28270|28455|28406|28168|28128|39301
1639666500000|2021-12-16 14:55:00|28330|28271|28202|28150|28380|28335|28166|28145|78086
1639666800000|2021-12-16 15:00:00|28188|28145|28099|28058|28195|28145|27897|27868|62347
1639667100000|2021-12-16 15:05:00|28090|28032|28300|28226|28300|28256|28032|28000|52044
1639667400000|2021-12-16 15:10:00|28279|28224|28280|28234|28299|28271|28133|28067|53176
1639667700000|2021-12-16 15:15:00|28266|28216|28488|28461|28523|28497|28253|28200|41785
1639668000000|2021-12-16 15:20:00|28481|28436|28556|28517|28650|28603|28471|28436|56302
1639668300000|2021-12-16 15:25:00|28547|28528|28612|28584|28660|28637|28533|28511|48977
1639668600000|2021-12-16 15:30:00|28611|28596|28621|28579|28727|28697|28565|28531|35143
1639668900000|2021-12-16 15:35:00|28640|28611|28404|28350|28689|28658|28379|28350|30053
1639669200000|2021-12-16 15:40:00|28403|28356|28300|28264|28459|28398|28237|28200|28277
1639669500000|2021-12-16 15:45:00|28325|28274|28461|28435|28487|28463|28295|28251|29336
1639669800000|2021-12-16 15:50:00|28474|28436|28491|28461|28600|28588|28449|28417|21084
1639670100000|2021-12-16 15:55:00|28507|28462|28283|28235|28531|28500|28241|28227|19932
1639670400000|2021-12-16 16:00:00|28282|28239|28121|28099|28291|28239|28091|28060|30608
1639670700000|2021-12-16 16:05:00|28109|28083|28242|28205|28268|28239|28103|28066|17535
1639671000000|2021-12-16 16:10:00|28241|28207|28190|28132|28242|28207|28105|28065|13661
1639671300000|2021-12-16 16:15:00|28200|28145|28282|28242|28298|28272|28197|28145|12080
1639671600000|2021-12-16 16:20:00|28284|28247|28298|28280|28350|28333|28254|28244|28569
1639671900000|2021-12-16 16:25:00|28296|28271|28273|28247|28311|28283|28187|28165|12877
1639672200000|2021-12-16 16:30:00|28268|28248|28095|28038|28273|28259|28008|27972|29085
1639672500000|2021-12-16 16:35:00|28060|28039|28042|28007|28111|28083|28035|28000|13778
1639672800000|2021-12-16 16:40:00|28041|28008|28084|28053|28100|28054|27990|27974|21216
1639673100000|2021-12-16 16:45:00|28083|28036|28147|28115|28168|28141|27975|27950|23519
1639673400000|2021-12-16 16:50:00|28145|28100|28116|28055|28145|28140|28053|28016|9840
1639673700000|2021-12-16 16:55:00|28114|28064|28074|28025|28114|28069|28014|27998|11060
1639674000000|2021-12-16 17:00:00|28075|28031|28049|28018|28112|28100|28005|27996|21886
1639674300000|2021-12-16 17:05:00|28033|28015|27923|27889|28040|28015|27890|27850|20483
1639674600000|2021-12-16 17:10:00|27920|27890|27992|27956|27992|27970|27900|27869|12770
1639674900000|2021-12-16 17:15:00|27981|27951|27994|27957|28049|28025|27940|27900|25849
1639675200000|2021-12-16 17:20:00|27988|27963|27972|27927|28040|28019|27972|27927|21496
1639675500000|2021-12-16 17:25:00|27970|27928|28098|28069|28099|28069|27904|27879|24277
1639675800000|2021-12-16 17:30:00|28086|28065|28174|28133|28198|28171|28071|28043|14682
1639676100000|2021-12-16 17:35:00|28175|28144|28264|28232|28289|28256|28168|28133|14509
1639676400000|2021-12-16 17:40:00|28288|28241|28328|28303|28351|28315|28244|28218|27515
1639676700000|2021-12-16 17:45:00|28336|28305|28300|28257|28370|28338|28263|28222|9113
1639677000000|2021-12-16 17:50:00|28298|28259|28243|28210|28350|28315|28208|28180|11825
1639677300000|2021-12-16 17:55:00|28242|28211|28103|28079|28243|28211|28103|28071|9528
1639677600000|2021-12-16 18:00:00|28092|28046|28077|28035|28171|28131|28047|28016|15634
1639677900000|2021-12-16 18:05:00|28070|28042|28197|28146|28197|28154|28069|28034|5537
1639678200000|2021-12-16 18:10:00|28194|28137|28130|28092|28256|28200|28090|28038|10986
1639678500000|2021-12-16 18:15:00|28129|28095|28180|28129|28190|28170|28129|28095|7539
1639678800000|2021-12-16 18:20:00|28185|28150|28100|28053|28190|28167|28040|28003|9083
1639679100000|2021-12-16 18:25:00|28099|28050|28051|28021|28129|28080|28004|27981|19507
1639679400000|2021-12-16 18:30:00|28042|28012|28034|28009|28079|28048|27950|27947|38736
1639679700000|2021-12-16 18:35:00|28033|28008|28057|28015|28060|28019|27919|27912|18514
1639680000000|2021-12-16 18:40:00|28045|28020|28081|28039|28147|28104|28032|27998|7581
1639680300000|2021-12-16 18:45:00|28098|28063|28166|28129|28200|28168|28079|28031|9813
1639680600000|2021-12-16 18:50:00|28165|28124|28142|28073|28175|28133|28062|28000|13500
1639680900000|2021-12-16 18:55:00|28136|28074|27934|27885|28138|28089|27723|27700|76795
1639681200000|2021-12-16 19:00:00|27945|27901|28176|28142|28199|28190|27941|27900|46439
1639681500000|2021-12-16 19:05:00|28173|28141|28072|28024|28240|28212|28016|28007|23339
1639681800000|2021-12-16 19:10:00|28050|28025|28040|27995|28121|28091|27987|27971|23353
1639682100000|2021-12-16 19:15:00|28038|27996|28039|28015|28079|28033|27995|27976|15687
1639682400000|2021-12-16 19:20:00|28038|28017|27906|27890|28039|28019|27884|27864|25520
1639682700000|2021-12-16 19:25:00|27904|27891|28008|27983|28050|28016|27904|27891|27915
1639683000000|2021-12-16 19:30:00|28009|27986|27856|27836|28050|28031|27846|27822|21249
1639683300000|2021-12-16 19:35:00|27859|27837|28035|28006|28040|28018|27859|27836|28729
1639683600000|2021-12-16 19:40:00|28029|28011|27882|27861|28060|28035|27844|27821|33602
1639683900000|2021-12-16 19:45:00|27880|27856|27829|27805|27880|27856|27757|27739|21918
1639684200000|2021-12-16 19:50:00|27827|27811|27914|27870|27989|27959|27788|27772|20666
1639684500000|2021-12-16 19:55:00|27913|27875|28016|27975|28028|28000|27894|27870|27354
1639684800000|2021-12-16 20:00:00|28013|27974|28000|27957|28013|27976|27855|27844|39557
1639685100000|2021-12-16 20:05:00|28010|27964|27873|27842|28038|28010|27844|27820|18220
1639685400000|2021-12-16 20:10:00|27871|27838|27975|27921|27998|27969|27839|27800|17518
1639685700000|2021-12-16 20:15:00|27973|27943|27990|27960|28038|28023|27918|27888|42912
1639686000000|2021-12-16 20:20:00|27989|27959|28100|28076|28114|28088|27957|27935|27192
1639686300000|2021-12-16 20:25:00|28098|28070|28119|28081|28167|28133|28070|28050|39963
1639686600000|2021-12-16 20:30:00|28126|28093|28190|28161|28195|28181|28023|28001|41644
1639686900000|2021-12-16 20:35:00|28189|28152|28146|28101|28189|28156|28089|28064|33751
1639687200000|2021-12-16 20:40:00|28139|28107|28179|28142|28370|28333|28084|28056|111577
1639687500000|2021-12-16 20:45:00|28199|28141|28178|28111|28242|28182|28106|28080|41166
1639687800000|2021-12-16 20:50:00|28190|28132|28177|28135|28298|28256|28137|28100|56815
1639688100000|2021-12-16 20:55:00|28176|28136|28228|28208|28265|28258|28175|28136|101881
1639688400000|2021-12-16 21:00:00|28244|28200|28202|28040|28272|28200|28144|27905|1895
1639688700000|2021-12-16 21:05:00|28288|27920|28220|28101|28348|28119|28220|27920|441
1639689000000|2021-12-16 21:10:00|28297|28100|28289|28150|28300|28150|28289|28100|333
1639689300000|2021-12-16 21:15:00|28300|28200|28200|28100|28300|28200|28200|28100|269
1639689600000|2021-12-16 21:20:00|28190||28200||28200||28190||119
1639689900000|2021-12-16 21:25:00|28195||28200||28200||28195||569
1639690200000|2021-12-16 21:30:00|28289|28103|28180|28103|28289|28170|28180|28103|310
1639690500000|2021-12-16 21:35:00|28190|28120|28190|28136|28190|28136|28190|28115|54
1639690800000|2021-12-16 21:40:00|28289|28135|28200|28120|28289|28145|28200|28120|323
1639691100000|2021-12-16 21:45:00|28175||28200||28200||28175||151
1639691400000|2021-12-16 21:50:00|28180||28180||28200||28180||300
1639691700000|2021-12-16 21:55:00|28178|28103|28155|28106|28200|28150|28125|28103|1289
1639692000000|2021-12-16 22:00:00|28250|28150|28289|28156|28289|28156|28250|28150|4566
1639692300000|2021-12-16 22:05:00|28290||28212||28290||28212||328
1639692600000|2021-12-16 22:10:00|28200|28131|28190|28131|28200|28131|28190|28129|121
1639692900000|2021-12-16 22:15:00|28200||28200||28200||28150||538
1639693200000|2021-12-16 22:20:00|28195|28126|28200|28126|28200|28131|28133|28126|2324
1639693500000|2021-12-16 22:25:00|28195||28170||28195||28170||1
1639693800000|2021-12-16 22:30:00|28168|28105|28125|28105|28168|28105|28125|28105|1171
1639694100000|2021-12-16 22:35:00|28195|28116|28180|28105|28195|28120|28180|28105|426
1639694400000|2021-12-16 22:40:00|28175|28150|28180|28106|28180|28170|28175|28105|296
1639694700000|2021-12-16 22:45:00|28106|28105|28169|28105|28180|28105|28106|28105|1076
1639695000000|2021-12-16 22:50:00|28200|28111|28195|28111|28200|28111|28195|28111|338
1639695300000|2021-12-16 22:55:00|28117|28105|28160|28105|28195|28105|28117|28105|148
1639695600000|2021-12-16 23:00:00|28170|28106|28170|28105|28174|28106|28170|28105|326
1639695900000|2021-12-16 23:05:00|28174|28110|28100|28070|28174|28110|28100|28000|4111
1639696200000|2021-12-16 23:10:00|28099||28095||28099||28095||87
1639696500000|2021-12-16 23:15:00|28099|28050|28125|28101|28125|28101|28099|28050|2741
1639696800000|2021-12-16 23:20:00|28124|28102|28100|28050|28125|28102|28100|28050|1509
1639697100000|2021-12-16 23:25:00|28101|28000|28100|28000|28101|28000|28100|28000|684
1639697400000|2021-12-16 23:30:00|28101|28055|28100|28055|28101|28055|28100|28055|177
1639697700000|2021-12-16 23:35:00|28125|28075|28125|28111|28125|28111|28125|28055|1788
1639698000000|2021-12-16 23:40:00|28150|28100|28174|28080|28174|28150|28150|28080|1944
1639698300000|2021-12-16 23:45:00|||||||||40
1639698600000|2021-12-16 23:50:00|28170|28000|28075|27960|28170|28000|28075|27920|872
1639698900000|2021-12-16 23:55:00|28100|28000|28170|28000|28170|28000|28075|28000|93
1639699200000|2021-12-17 00:00:00|28169|28020|28169|27960|28169|28020|28169|27960|275
1639699500000|2021-12-17 00:05:00||27983||27983||27983||27983|200
1639699800000|2021-12-17 00:10:00|28080|28000|28169|28000|28169|28025|28080|28000|22
1639700100000|2021-12-17 00:15:00||28050||28050||28050||28050|36
1639700400000|2021-12-17 00:20:00|||||||||81
1639700700000|2021-12-17 00:25:00|||||||||2
1639701000000|2021-12-17 00:30:00|28150|28030|28150|28000|28150|28030|28150|28000|130
1639701300000|2021-12-17 00:35:00|28050|28016|28169|27920|28169|28016|28050|27920|190
1639701600000|2021-12-17 00:40:00|28160|28018|28100|27920|28169|28018|28016|27920|375
1639701900000|2021-12-17 00:45:00|28169|27950|28100|27920|28169|27950|28100|27920|165
1639702200000|2021-12-17 00:50:00||27950||27950||27950||27950|197
1639702500000|2021-12-17 00:55:00|28020|27952|28099|27950|28100|28050|28020|27950|215
1639731600000|2021-12-17 09:00:00|28213|28050|27997|27892|28260|28161|27997|27700|559
1639731900000|2021-12-17 09:05:00|28019|27834|27993|27831|28254|27927|27898|27810|781
1639732200000|2021-12-17 09:10:00|27991|27862|27971|27877|28007|27893|27971|27862|56
1639732500000|2021-12-17 09:15:00|27963|27870|27781|27704|27963|27873|27781|27700|113
1639732800000|2021-12-17 09:20:00|27780|27705|27870|27801|27870|27806|27767|27700|502
1639733100000|2021-12-17 09:25:00|27810|27800|27870|27797|27870|27801|27810|27774|411
1639733400000|2021-12-17 09:30:00|27820|27795|27870|27795|27870|27796|27820|27700|136
1639733700000|2021-12-17 09:35:00|27869||27870||27870||27869||77
1639734000000|2021-12-17 09:40:00|||||||||95
1639734300000|2021-12-17 09:45:00|27869|27780|27878|27780|27878|27780|27869|27780|34
1639734600000|2021-12-17 09:50:00|27877|27812|28000|27878|28200|27899|27877|27812|605
1639734900000|2021-12-17 09:55:00||27877||27878||27878||27877|8
1639735200000|2021-12-17 10:00:00||27877||27877||27878||27877|0
1639735500000|2021-12-17 10:05:00||27878||27878||27878||27877|14
1639735800000|2021-12-17 10:10:00|27999|27877|27992|27878|27999|27878|27992|27877|3
1639736100000|2021-12-17 10:15:00|28000|27877|28000|27928|28000|27928|28000|27877|7
1639736400000|2021-12-17 10:20:00||27920||27927||27927||27920|117
1639736700000|2021-12-17 10:25:00||27928||27928||27928||27928|32
1639737000000|2021-12-17 10:30:00||27920||27963||27963||27920|30
1639737300000|2021-12-17 10:35:00|27999|27964|27976|27877|28000|27968|27972|27877|151
1639737600000|2021-12-17 10:40:00|27970|27845|27854|27763|27970|27877|27854|27752|302
1639737900000|2021-12-17 10:45:00|27853|27795|27868|27768|28000|27795|27851|27756|68
1639738200000|2021-12-17 10:50:00|27877|27761|27820|27730|27877|27764|27820|27700|90
1639738500000|2021-12-17 10:55:00|27828|27729|27818|27722|27828|27730|27818|27720|35
1639738800000|2021-12-17 11:00:00|27828|27714|27804|27718|27828|27721|27804|27714|56
1639739100000|2021-12-17 11:05:00|27809|27711|27762|27700|27819|27712|27755|27700|296
1639739400000|2021-12-17 11:10:00|27755|27711|27762|27700|27762|27711|27755|27700|103
1639740000000|2021-12-17 11:20:00|27731|27720|27880|27720|27900|27737|27731|27720|560
1639740300000|2021-12-17 11:25:00|27900||27850||27900||27850||0
1639740600000|2021-12-17 11:30:00|27800||27755||27824||27755||4
1639740900000|2021-12-17 11:35:00|||||||||158
1639741200000|2021-12-17 11:40:00|||||||||1
1639741500000|2021-12-17 11:45:00|||||||||3
1639741800000|2021-12-17 11:50:00|||||||||139
1639742100000|2021-12-17 11:55:00|27763|27721|27922|27744|28000|27744|27763|27720|346
1639742400000|2021-12-17 12:00:00|27925|27760|28000|27901|28000|27989|27820|27760|2092
1639742700000|2021-12-17 12:05:00|27999|27813|27973|27805|28000|27955|27973|27805|447
1639743000000|2021-12-17 12:10:00|27972|27806|27900|27813|27985|27813|27850|27805|1186
1639743300000|2021-12-17 12:15:00|27884|27805|27874|27818|27884|27818|27874|27805|62
1639743600000|2021-12-17 12:20:00|27880|27819|27878|27819|27900|27819|27878|27819|169
1639743900000|2021-12-17 12:25:00|27886|27828|27979|27901|27985|27901|27883|27828|437
1639744200000|2021-12-17 12:30:00|27981|27889|27985|27935|27985|27935|27935|27883|692
1639744500000|2021-12-17 12:35:00|27950|27900|27950|27883|27950|27901|27950|27883|22
1639744800000|2021-12-17 12:40:00|27985||27984||27985||27984||6
1639745100000|2021-12-17 12:45:00|27968|27900|27870|27770|27984|27900|27870|27770|4121
1639745400000|2021-12-17 12:50:00|27840|27800|27758|27670|27870|27800|27758|27588|1864
1639745700000|2021-12-17 12:55:00|27803|27669|27840|27703|27899|27717|27750|27669|808
1639746000000|2021-12-17 13:00:00|27864|27724|27834|27750|27899|27750|27834|27700|188
1639746300000|2021-12-17 13:05:00|27814||27828||27828||27814||240
1639746600000|2021-12-17 13:10:00|27831|27701|27824|27713|27831|27713|27824|27701|597
1639746900000|2021-12-17 13:15:00|27820|27715|27824|27700|27824|27727|27810|27700|381
1639747200000|2021-12-17 13:20:00|27800|27678|27739|27663|27800|27685|27738|27600|1252
1639747500000|2021-12-17 13:25:00|27771|27700|27769|27723|27800|27750|27730|27700|3379
1639747800000|2021-12-17 13:30:00||27715||27715||27715||27715|115
1639748100000|2021-12-17 13:35:00|27800|27720|27800|27719|27800|27755|27799|27718|355
1639748400000|2021-12-17 13:40:00|27772|27736|27800|27717|27800|27736|27770|27700|849
1639748700000|2021-12-17 13:45:00|27787|27750|27733|27622|27800|27759|27728|27600|5844
1639749000000|2021-12-17 13:50:00|27732|27623|27750|27655|27800|27655|27679|27600|943
1639749300000|2021-12-17 13:55:00|27700|27656|27700|27626|27700|27657|27700|27626|544
1639749600000|2021-12-17 14:00:00|27678|27629|27633|27529|27690|27629|27620|27494|1824
1639749900000|2021-12-17 14:05:00|27607|27500|27599|27525|27623|27525|27588|27500|1220
1639750200000|2021-12-17 14:10:00|27575|27526|27575|27526|27575|27526|27574|27526|230
1639750500000|2021-12-17 14:15:00|27562|27527|27637|27554|27650|27588|27562|27527|1648
1639750800000|2021-12-17 14:20:00|27600|27553|27637|27555|27650|27600|27600|27550|965
1639751100000|2021-12-17 14:25:00|27631|27527|27630|27528|27650|27577|27336|27300|9932
1639751400000|2021-12-17 14:30:00|27598|27573|27282|27231|27899|27831|27250|27200|102204
1639751700000|2021-12-17 14:35:00|27310|27242|27173|27140|27310|27258|26936|26900|54605
1639752000000|2021-12-17 14:40:00|27194|27141|27348|27300|27433|27394|27121|27100|46819
1639752300000|2021-12-17 14:45:00|27350|27302|27957|27904|27975|27957|27302|27244|82718
1639752600000|2021-12-17 14:50:00|27956|27906|27746|27700|28050|27995|27683|27643|63712
1639752900000|2021-12-17 14:55:00|27728|27689|27979|27940|28019|27983|27608|27570|48002
1639753200000|2021-12-17 15:00:00|27977|27926|28390|28322|28390|28356|27942|27903|83197
1639753500000|2021-12-17 15:05:00|28370|28336|28155|28121|28370|28336|28137|28100|37808
1639753800000|2021-12-17 15:10:00|28140|28101|27955|27920|28250|28226|27950|27903|49234
1639754100000|2021-12-17 15:15:00|27947|27901|28057|28008|28134|28103|27920|27900|35068
1639754400000|2021-12-17 15:20:00|28060|28018|28043|27975|28133|28097|27925|27900|37681
1639754700000|2021-12-17 15:25:00|28042|27984|28265|28210|28265|28210|28041|27977|17937
1639755000000|2021-12-17 15:30:00|28263|28217|28325|28305|28350|28327|28138|28100|41790
1639755300000|2021-12-17 15:35:00|28339|28271|28349|28309|28383|28333|28263|28219|17736
1639755600000|2021-12-17 15:40:00|28327|28310|28349|28316|28388|28376|28257|28223|34056
1639755900000|2021-12-17 15:45:00|28343|28321|28475|28451|28475|28456|28300|28268|25626
1639756200000|2021-12-17 15:50:00|28473|28447|28462|28432|28577|28542|28440|28409|24413
1639756500000|2021-12-17 15:55:00|28487|28433|28538|28502|28543|28516|28344|28323|17912
1639756800000|2021-12-17 16:00:00|28534|28510|28601|28558|28650|28622|28534|28502|33602
1639757100000|2021-12-17 16:05:00|28582|28544|28625|28594|28650|28636|28448|28420|27241
1639757400000|2021-12-17 16:10:00|28602|28590|28779|28744|28797|28780|28602|28590|37229
1639757700000|2021-12-17 16:15:00|28776|28737|28849|28811|28849|28839|28718|28678|20465
1639758000000|2021-12-17 16:20:00|28840|28816|28783|28737|28840|28831|28679|28660|21024
1639758300000|2021-12-17 16:25:00|28784|28740|28756|28707|28849|28833|28673|28650|20680
1639758600000|2021-12-17 16:30:00|28755|28727|28586|28557|28800|28765|28560|28529|14237
1639758900000|2021-12-17 16:35:00|28582|28540|28562|28511|28598|28553|28499|28484|36903
1639759200000|2021-12-17 16:40:00|28561|28510|28459|28424|28583|28532|28378|28350|18282
1639759500000|2021-12-17 16:45:00|28460|28426|28459|28424|28530|28511|28431|28400|10387
1639759800000|2021-12-17 16:50:00|28458|28425|28592|28565|28647|28610|28458|28425|10849
1639760100000|2021-12-17 16:55:00|28593|28566|28755|28730|28775|28750|28593|28565|16370
1639760400000|2021-12-17 17:00:00|28742|28727|28744|28704|28770|28742|28650|28640|17317
1639760700000|2021-12-17 17:05:00|28715|28697|28679|28641|28766|28737|28607|28567|38457
1639761000000|2021-12-17 17:10:00|28664|28642|28893|28867|28898|28883|28664|28642|37325
1639761300000|2021-12-17 17:15:00|28876|28875|28978|28936|29045|29024|28876|28865|52571
1639761600000|2021-12-17 17:20:00|28993|28937|29050|29023|29062|29050|28915|28900|31117
1639761900000|2021-12-17 17:25:00|29059|29032|29130|29090|29177|29157|29000|28983|38984
1639762200000|2021-12-17 17:30:00|29110|29089|29212|29181|29289|29278|29070|29060|35648
1639762500000|2021-12-17 17:35:00|29209|29174|29098|29078|29250|29219|29080|29049|35774
1639762800000|2021-12-17 17:40:00|29097|29072|29057|29007|29156|29104|28976|28948|18781
1639763100000|2021-12-17 17:45:00|29051|29010|29102|29068|29102|29071|28976|28960|11350
1639763400000|2021-12-17 17:50:00|29103|29069|29138|29095|29215|29191|29080|29052|17708
1639763700000|2021-12-17 17:55:00|29150|29094|29200|29136|29276|29241|29147|29094|18063
1639764000000|2021-12-17 18:00:00|29199|29156|29183|29156|29273|29241|29144|29102|12850
1639764300000|2021-12-17 18:05:00|29178|29155|29148|29120|29218|29175|29087|29053|19855
1639764600000|2021-12-17 18:10:00|29145|29114|29179|29133|29228|29191|29130|29104|24963
1639764900000|2021-12-17 18:15:00|29166|29143|29250|29230|29275|29257|29136|29115|16164
1639765200000|2021-12-17 18:20:00|29260|29224|29425|29400|29450|29435|29260|29224|46632
1639765500000|2021-12-17 18:25:00|29422|29405|29428|29400|29449|29425|29300|29290|26752
1639765800000|2021-12-17 18:30:00|29426|29406|29355|29326|29449|29426|29355|29315|23271
1639766100000|2021-12-17 18:35:00|29361|29341|29252|29200|29400|29375|29236|29200|12711
1639766400000|2021-12-17 18:40:00|29249|29221|29338|29325|29341|29325|29214|29200|31014
1639766700000|2021-12-17 18:45:00|29329|29302|29455|29437|29461|29447|29327|29300|26767
1639767000000|2021-12-17 18:50:00|29451|29433|29466|29441|29477|29464|29436|29410|14905
1639767300000|2021-12-17 18:55:00|29458|29439|29449|29412|29458|29439|29346|29321|21584
1639767600000|2021-12-17 19:00:00|29450|29420|29327|29311|29450|29420|29323|29302|9434
1639767900000|2021-12-17 19:05:00|29338|29314|29495|29482|29495|29482|29314|29311|24127
1639768200000|2021-12-17 19:10:00|29498|29483|29496|29474|29545|29537|29492|29470|40210
1639768500000|2021-12-17 19:15:00|29492|29480|29495|29475|29531|29510|29474|29437|16068
1639768800000|2021-12-17 19:20:00|29484|29462|29400|29366|29495|29472|29375|29360|19793
1639769100000|2021-12-17 19:25:00|29399|29367|29392|29369|29470|29443|29319|29305|10331
1639769400000|2021-12-17 19:30:00|29385|29371|29474|29433|29520|29489|29385|29371|24197
1639769700000|2021-12-17 19:35:00|29463|29408|29578|29550|29588|29575|29450|29408|20959
1639770000000|2021-12-17 19:40:00|29579|29552|29573|29543|29640|29618|29518|29502|24041
1639770300000|2021-12-17 19:45:00|29570|29544|29461|29432|29585|29555|29451|29432|21657
1639770600000|2021-12-17 19:50:00|29457|29443|29383|29350|29490|29460|29366|29350|30731
1639770900000|2021-12-17 19:55:00|29371|29355|29372|29351|29446|29400|29350|29330|27493
1639771200000|2021-12-17 20:00:00|29370|29361|29414|29400|29480|29458|29362|29351|23150
1639771500000|2021-12-17 20:05:00|29425|29401|29415|29389|29450|29429|29379|29360|15940
1639771800000|2021-12-17 20:10:00|29414|29391|29260|29243|29416|29399|29249|29225|28665
1639772100000|2021-12-17 20:15:00|29258|29242|29171|29143|29260|29242|29071|29045|52480
1639772400000|2021-12-17 20:20:00|29162|29154|29255|29232|29273|29246|29162|29143|19798
1639772700000|2021-12-17 20:25:00|29262|29244|29224|29199|29285|29280|29191|29175|23442
1639773000000|2021-12-17 20:30:00|29222|29200|29094|29071|29222|29200|29022|29009|35293
1639773300000|2021-12-17 20:35:00|29092|29063|29153|29127|29187|29170|29035|29020|31383
1639773600000|2021-12-17 20:40:00|29148|29122|29189|29175|29215|29199|29125|29090|31498
1639773900000|2021-12-17 20:45:00|29190|29185|29073|29052|29204|29190|29058|29051|25190
1639774200000|2021-12-17 20:50:00|29076|29059|29468|29421|29475|29452|29076|29052|162098
1639774500000|2021-12-17 20:55:00|29447|29437|29525|29480|29541|29516|29425|29414|257494
1639774800000|2021-12-17 21:00:00|29516|29476|29525|29425|29650|29550|29492|29400|28283
1639775100000|2021-12-17 21:05:00|29520|29427|29525|29480|29525|29480|29480|29425|802
1639775400000|2021-12-17 21:10:00|29500|29425|29575|29480|29600|29480|29500|29425|727
1639775700000|2021-12-17 21:15:00|29520|29488|29575|29480|29575|29488|29520|29480|176
1639776000000|2021-12-17 21:20:00|||||||||176
1639776300000|2021-12-17 21:25:00|29550|29481|29550|29480|29550|29527|29550|29480|288
1639776600000|2021-12-17 21:30:00|29535|29482|29530|29482|29580|29482|29530|29482|1383
1639776900000|2021-12-17 21:35:00|29500|29480|29530|29480|29530|29480|29500|29480|235
1639777200000|2021-12-17 21:40:00||29500||29500||29500||29500|118
1639777500000|2021-12-17 21:45:00|29551||29530||29600||29530||975
1639777800000|2021-12-17 21:50:00|29600|29480|29590|29482|29600|29482|29490|29480|731
1639778100000|2021-12-17 21:55:00|29586|29483|29586|29483|29586|29483|29586|29483|98
1639990800000|2021-12-20 09:00:00|29508|29370|29655|29567|29670|29567|29506|29118|2506
1639991100000|2021-12-20 09:05:00|29639|29569|30200|30052|30500|30336|29638|29567|10908
1639991400000|2021-12-20 09:10:00|30197|30062|29980|29861|30368|30160|29970|29850|3172
1639991700000|2021-12-20 09:15:00|29979|29863|30068|29964|30131|30078|29950|29600|2434
1639992000000|2021-12-20 09:20:00|30076|29965|30084|30025|30090|30025|29996|29899|2855
1639992300000|2021-12-20 09:25:00|30090|29997|30035|29986|30090|30000|30022|29986|955
1639992600000|2021-12-20 09:30:00|30078|30033|30230|30158|30300|30174|30033|29986|3982
1639992900000|2021-12-20 09:35:00|30270|30159|30295|30219|30300|30219|30200|30159|1068
1639993200000|2021-12-20 09:40:00|30296|30200|30235|30101|30431|30300|30148|30000|5098
1639993500000|2021-12-20 09:45:00|30247|30174|30631|30400|30722|30416|30230|30174|3888
1639993800000|2021-12-20 09:50:00|30679|30550|30712|30570|30800|30722|30449|30300|6096
1639994100000|2021-12-20 09:55:00|30711|30534|30489|30358|30724|30534|30366|30300|2340
1639994400000|2021-12-20 10:00:00|30490|30359|31234|31110|31474|31300|30490|30358|19139
1639994700000|2021-12-20 10:05:00|31231|31100|31490|31300|31900|31700|31198|31100|9577
1639995000000|2021-12-20 10:10:00|31442|31307|31430|31314|31442|31380|31263|31050|3575
1639995300000|2021-12-20 10:15:00|31427|31323|31278|31161|31427|31359|31000|30980|6917
1639995600000|2021-12-20 10:20:00|31320|31173|31327|31218|31430|31370|31294|31160|2650
1639995900000|2021-12-20 10:25:00|31350|31224|31294|31208|31430|31326|31294|31202|2036
1639996200000|2021-12-20 10:30:00|31382|31209|31228|31070|31421|31312|31180|31060|5271
1639996500000|2021-12-20 10:35:00|31216|31098|31213|31061|31349|31111|30965|30885|4473
1639996800000|2021-12-20 10:40:00|31212|31121|31212|31101|31349|31241|31200|31100|2592
1639997100000|2021-12-20 10:45:00|31223|31100|31230|31111|31250|31200|31188|31100|838
1639997400000|2021-12-20 10:50:00|31229|31124|31216|31136|31230|31136|31152|31104|1164
1639997700000|2021-12-20 10:55:00|31230|31135|31348|31230|31349|31349|31200|31135|4269
1639998000000|2021-12-20 11:00:00|31298|31168|31255|31136|31349|31250|31251|31135|1098
1639998300000|2021-12-20 11:05:00|31257|31184|31223|31071|31294|31220|31198|31050|2242
1639998600000|2021-12-20 11:10:00|31222|31073|31173|31067|31223|31088|31100|31050|606
1639998900000|2021-12-20 11:15:00||31100||31068||31100||31050|373
1639999200000|2021-12-20 11:20:00|31172|31077|31081|31010|31173|31078|31049|31010|1399
1639999500000|2021-12-20 11:25:00|31080|30900|30878|30745|31080|30956|30745|30650|7098
1639999800000|2021-12-20 11:30:00|30899|30700|30999|30905|31000|30906|30899|30700|394
1640000100000|2021-12-20 11:35:00|30998|30874|30950|30874|30998|30906|30950|30874|1533
1640000400000|2021-12-20 11:40:00|30944|30875|30997|30900|30998|30950|30944|30874|1659
1640000700000|2021-12-20 11:45:00|30995|30901|31200|31103|31243|31124|30950|30900|3712
1640001000000|2021-12-20 11:50:00|31180|31104|31117|31047|31200|31123|31117|30955|1293
1640001300000|2021-12-20 11:55:00|31167|31092|31109|31047|31170|31100|31070|31047|1672
1640001600000|2021-12-20 12:00:00|31123|31028|31069|31040|31123|31101|30855|30800|12178
1640001900000|2021-12-20 12:05:00|31088|31043|31528|31450|31590|31502|31087|31043|33565
1640002200000|2021-12-20 12:10:00|31531|31465|31500|31420|31626|31560|31400|31253|24453
1640002500000|2021-12-20 12:15:00|31549|31425|31463|31425|31626|31621|31350|31311|11648
1640002800000|2021-12-20 12:20:00|31508|31350|31623|31510|31626|31600|31442|31350|9641
1640003100000|2021-12-20 12:25:00|31609|31511|31590|31500|31680|31610|31533|31500|14687
1640003400000|2021-12-20 12:30:00|31570|31501|31400|31305|31570|31501|31400|31305|12754
1640003700000|2021-12-20 12:35:00|31389|31306|31500|31411|31500|31411|31350|31305|3745
1640004000000|2021-12-20 12:40:00|31523|31408|31736|31644|31900|31852|31519|31408|28419
1640004300000|2021-12-20 12:45:00|31753|31629|31900|31850|31950|31871|31700|31614|16129
1640004600000|2021-12-20 12:50:00|31875|31800|31900|31850|31950|31870|31849|31749|14122
1640004900000|2021-12-20 12:55:00|31880|31822|31745|31660|31900|31870|31745|31610|14642
1640005200000|2021-12-20 13:00:00|31749|31670|31990|31800|32019|31969|31700|31660|31749
1640005500000|2021-12-20 13:05:00|31960|31801|31725|31620|31990|31900|31586|31520|23941
1640005800000|2021-12-20 13:10:00|31700|31640|31691|31601|31763|31705|31587|31506|12819
1640006100000|2021-12-20 13:15:00|31690|31620|31587|31412|31690|31621|31450|31390|18808
1640006400000|2021-12-20 13:20:00|31570|31413|31604|31570|31670|31570|31550|31413|11488
1640006700000|2021-12-20 13:25:00|31663|31598|31928|31825|31950|31840|31598|31570|16650
1640007000000|2021-12-20 13:30:00|31900|31900|31761|31610|31928|31900|31760|31610|22277
1640007300000|2021-12-20 13:35:00|31762|31612|31740|31660|31850|31760|31600|31571|23780
1640007600000|2021-12-20 13:40:00|31700|31700|31768|31700|31789|31717|31699|31660|4912
1640007900000|2021-12-20 13:45:00|31775|31701|32140|32050|32190|32100|31775|31701|52407
1640008200000|2021-12-20 13:50:00|32139|32085|31990|31910|32163|32100|31910|31865|19764
1640008500000|2021-12-20 13:55:00|31980|31950|31900|31810|32094|32046|31855|31800|24263
1640008800000|2021-12-20 14:00:00|31899|31811|31880|31800|31990|31900|31850|31800|7589
1640009100000|2021-12-20 14:05:00|31865|31805|31785|31710|31865|31805|31658|31615|17310
1640009400000|2021-12-20 14:10:00|31800|31700|31900|31850|31990|31968|31800|31700|7805
1640009700000|2021-12-20 14:15:00|31948|31863|31818|31700|31950|31900|31818|31700|9434
1640010000000|2021-12-20 14:20:00|31816|31702|31600|31537|31900|31825|31600|31530|23630
1640010300000|2021-12-20 14:25:00|31650|31617|32200|32111|32286|32200|31650|31554|66907
1640010600000|2021-12-20 14:30:00|32160|32057|31342|31228|32160|32111|31165|31155|468043
1640010900000|2021-12-20 14:35:00|31340|31214|31304|31238|31650|31584|30828|30798|179459
1640011200000|2021-12-20 14:40:00|31284|31231|30495|30454|31284|31231|30479|30444|130556
1640011500000|2021-12-20 14:45:00|30483|30444|30025|29970|30560|30540|29980|29910|163512
1640011800000|2021-12-20 14:50:00|30024|29978|30179|30122|30276|30258|29917|29900|137458
1640012100000|2021-12-20 14:55:00|30173|30123|29784|29755|30350|30317|29771|29710|125151
1640012400000|2021-12-20 15:00:00|29785|29733|29618|29560|29785|29733|29448|29401|138290
1640012700000|2021-12-20 15:05:00|29661|29570|29655|29601|29740|29729|29500|29454|85206
1640013000000|2021-12-20 15:10:00|29641|29602|29820|29789|29840|29822|29495|29459|94779
1640013300000|2021-12-20 15:15:00|29808|29777|29731|29684|29850|29842|29561|29521|78991
1640013600000|2021-12-20 15:20:00|29732|29683|29942|29902|29949|29922|29700|29640|145228
1640013900000|2021-12-20 15:25:00|29947|29910|29597|29557|29950|29931|29569|29536|63423
1640014200000|2021-12-20 15:30:00|29598|29550|29535|29500|29643|29602|29420|29404|71105
1640014500000|2021-12-20 15:35:00|29518|29471|29597|29555|29740|29705|29496|29466|47184
1640014800000|2021-12-20 15:40:00|29598|29560|29459|29433|29639|29597|29415|29401|49758
1640015100000|2021-12-20 15:45:00|29456|29434|29161|29121|29491|29459|29127|29105|105681
1640015400000|2021-12-20 15:50:00|29162|29118|29001|28965|29162|29130|28891|28870|83694
1640015700000|2021-12-20 15:55:00|29000|28966|29066|29001|29144|29101|28949|28900|62947
1640016000000|2021-12-20 16:00:00|29065|29000|29104|29068|29273|29227|29042|29000|40762
1640016300000|2021-12-20 16:05:00|29109|29075|29229|29201|29249|29229|29087|29060|60327
1640016600000|2021-12-20 16:10:00|29228|29202|29272|29231|29400|29383|29205|29160|71383
1640016900000|2021-12-20 16:15:00|29267|29228|29022|28975|29267|29228|28940|28910|42441
1640017200000|2021-12-20 16:20:00|29010|28982|29100|29060|29161|29120|28986|28975|24758
1640017500000|2021-12-20 16:25:00|29098|29072|28823|28770|29108|29072|28800|28770|47180
1640017800000|2021-12-20 16:30:00|28818|28751|28717|28685|28853|28842|28650|28626|54665
1640018100000|2021-12-20 16:35:00|28729|28686|28630|28609|28747|28709|28600|28577|43955
1640018400000|2021-12-20 16:40:00|28624|28602|28660|28630|28750|28722|28600|28551|29630
1640018700000|2021-12-20 16:45:00|28659|28618|28418|28371|28659|28618|28418|28371|35077
1640019000000|2021-12-20 16:50:00|28419|28400|28713|28681|28790|28761|28417|28371|59236
1640019300000|2021-12-20 16:55:00|28706|28655|28705|28685|28763|28734|28644|28600|27612
1640019600000|2021-12-20 17:00:00|28700|28690|28597|28568|28721|28692|28526|28500|55551
1640019900000|2021-12-20 17:05:00|28616|28571|28493|28473|28635|28580|28455|28425|23008
1640020200000|2021-12-20 17:10:00|28492|28475|28381|28356|28520|28504|28374|28356|35755
1640020500000|2021-12-20 17:15:00|28376|28351|28239|28211|28439|28403|28226|28211|57749
1640020800000|2021-12-20 17:20:00|28230|28218|27974|27947|28240|28218|27861|27850|119632
1640021100000|2021-12-20 17:25:00|27975|27951|28043|28012|28129|28098|27894|27878|56537
1640021400000|2021-12-20 17:30:00|28026|28014|28033|27992|28100|28074|27997|27965|49398
1640021700000|2021-12-20 17:35:00|28028|28004|27755|27730|28048|28025|27695|27673|116847
1640022000000|2021-12-20 17:40:00|27758|27731|27876|27822|27965|27949|27675|27650|98324
1640022300000|2021-12-20 17:45:00|27863|27821|28147|28106|28285|28257|27847|27821|181675
1640022600000|2021-12-20 17:50:00|28148|28102|28338|28317|28381|28349|28066|28050|93811
1640022900000|2021-12-20 17:55:00|28346|28320|28490|28457|28548|28536|28285|28240|107024
1640023200000|2021-12-20 18:00:00|28481|28460|28508|28452|28695|28666|28457|28436|111645
1640023500000|2021-12-20 18:05:00|28498|28453|28369|28341|28510|28477|28221|28208|73485
1640023800000|2021-12-20 18:10:00|28395|28356|28369|28333|28453|28435|28314|28266|52760
1640024100000|2021-12-20 18:15:00|28352|28334|28116|28098|28352|28334|28082|28060|46011
1640024400000|2021-12-20 18:20:00|28124|28100|28198|28172|28211|28178|28112|28066|22334
1640024700000|2021-12-20 18:25:00|28197|28174|28144|28110|28250|28219|28117|28089|22970
1640025000000|2021-12-20 18:30:00|28132|28130|27949|27923|28174|28141|27926|27900|42096
1640025300000|2021-12-20 18:35:00|27955|27924|28155|28096|28155|28129|27900|27880|62426
1640025600000|2021-12-20 18:40:00|28150|28122|28255|28228|28430|28365|28149|28122|58543
1640025900000|2021-12-20 18:45:00|28266|28250|28240|28209|28325|28270|28148|28120|24380
1640026200000|2021-12-20 18:50:00|28235|28210|28094|28027|28280|28260|28002|27982|84199
1640026500000|2021-12-20 18:55:00|28088|28056|28020|28000|28155|28133|27969|27951|36443
1640026800000|2021-12-20 19:00:00|28021|28010|27974|27939|28080|28047|27973|27932|32583
1640027100000|2021-12-20 19:05:00|27973|27952|28268|28205|28268|28218|27969|27952|32729
1640027400000|2021-12-20 19:10:00|28241|28221|28345|28319|28346|28319|28201|28180|72475
1640027700000|2021-12-20 19:15:00|28343|28294|28348|28301|28440|28406|28317|28294|63763
1640028000000|2021-12-20 19:20:00|28338|28300|28240|28200|28338|28310|28232|28200|25824
1640028300000|2021-12-20 19:25:00|28230|28180|28053|28032|28231|28201|28030|28015|56922
1640028600000|2021-12-20 19:30:00|28052|28035|28054|28034|28192|28155|28050|28033|49758
1640028900000|2021-12-20 19:35:00|28051|28032|28189|28166|28196|28167|27975|27950|60638
1640029200000|2021-12-20 19:40:00|28196|28167|28135|28114|28234|28210|28129|28100|56968
1640029500000|2021-12-20 19:45:00|28134|28119|28196|28146|28216|28191|28094|28065|35126
1640029800000|2021-12-20 19:50:00|28197|28147|28407|28389|28428|28412|28197|28147|72338
1640030100000|2021-12-20 19:55:00|28406|28381|28292|28250|28410|28400|28255|28240|59885
1640030400000|2021-12-20 20:00:00|28289|28251|28337|28300|28350|28325|28268|28251|54766
1640030700000|2021-12-20 20:05:00|28340|28301|28207|28177|28376|28360|28200|28177|83365
1640031000000|2021-12-20 20:10:00|28200|28180|28140|28099|28210|28196|28066|28045|63653
1640031300000|2021-12-20 20:15:00|28131|28097|28074|28045|28134|28115|28039|28008|41399
1640031600000|2021-12-20 20:20:00|28061|28046|27878|27850|28144|28126|27850|27821|62208
1640031900000|2021-12-20 20:25:00|27877|27860|27837|27791|27877|27860|27723|27721|88389
1640032200000|2021-12-20 20:30:00|27823|27789|27785|27764|27900|27881|27772|27750|75812
1640032500000|2021-12-20 20:35:00|27795|27774|27804|27786|27870|27848|27767|27741|37569
1640032800000|2021-12-20 20:40:00|27790|27763|27810|27775|27920|27884|27711|27690|48257
1640033100000|2021-12-20 20:45:00|27800|27776|27679|27656|27857|27820|27679|27650|43214
1640033400000|2021-12-20 20:50:00|27697|27662|27540|27512|27800|27779|27539|27512|117242
1640033700000|2021-12-20 20:55:00|27552|27520|27649|27624|27690|27675|27552|27512|144403
1640034000000|2021-12-20 21:00:00|27686|27600|27710|27650|27710|27700|27598|27523|359435
1640034300000|2021-12-20 21:05:00|27750|27670|27690|27650|27750|27700|27690|27650|2082
1640034600000|2021-12-20 21:10:00|27750|27660|27671|27617|27750|27700|27671|27617|3737
1640034900000|2021-12-20 21:15:00|27650|27600|27680|27600|27700|27650|27650|27600|938
1640035200000|2021-12-20 21:20:00|27695|27650|27740|27701|27740|27701|27650|27600|2308
1640035500000|2021-12-20 21:25:00|27750|27730|27750|27714|27780|27750|27750|27701|2583
1640035800000|2021-12-20 21:30:00|27740|27701|27750|27700|27780|27750|27740|27700|1712
1640036100000|2021-12-20 21:35:00|27749||27740||27749||27740||650
1640036400000|2021-12-20 21:40:00|27736|27640|27745|27640|27745|27680|27690|27640|1597
1640036700000|2021-12-20 21:45:00||27700||27640||27706||27640|154
1640037000000|2021-12-20 21:50:00|27744|27660|27745|27700|27745|27706|27744|27660|468
1640037300000|2021-12-20 21:55:00|||||||||168
1640037600000|2021-12-20 22:00:00|27750||27750||27750||27750||78
1640037900000|2021-12-20 22:05:00|27780|27702|27785|27750|27785|27780|27780|27702|540
1640038200000|2021-12-20 22:10:00|27775|27760|27775|27750|27780|27768|27775|27750|287
1640038500000|2021-12-20 22:15:00|27780||27784||27784||27780||203
1640038800000|2021-12-20 22:20:00|27780|27702|27770|27702|27780|27702|27770|27702|160
1640039100000|2021-12-20 22:25:00|27750|27750|27750|27707|27750|27750|27750|27700|240
1640039400000|2021-12-20 22:30:00|27769|27712|27750|27700|27769|27712|27750|27700|751
1640039700000|2021-12-20 22:35:00|27730|27720|27750|27700|27750|27720|27730|27700|225
1640040000000|2021-12-20 22:40:00||27705||27700||27705||27700|104
1640040300000|2021-12-20 22:45:00|27739|27705|27750|27725|27750|27725|27739|27705|76
1640040600000|2021-12-20 22:50:00||27700||27707||27707||27700|232
1640040900000|2021-12-20 22:55:00|27769|27700|27780|27750|27780|27750|27769|27700|890
1640041200000|2021-12-20 23:00:00|27784|27780|27784|27750|27784|27780|27784|27750|1646
1640041500000|2021-12-20 23:05:00|27770||27784||27784||27770||440
1640041800000|2021-12-20 23:10:00|27770|27780|27784|27700|27784|27780|27748|27700|1038
1640042100000|2021-12-20 23:15:00|27780||27780||27784||27780||105
1640042400000|2021-12-20 23:20:00|27768|27724|27780|27701|27780|27724|27768|27701|137
1640042700000|2021-12-20 23:25:00|27784|27700|27750|27700|27784|27700|27750|27700|350
1640043000000|2021-12-20 23:30:00|27730|27640|27784|27684|27784|27684|27719|27640|1698
1640043300000|2021-12-20 23:35:00|27780|27728|27700|27640|27780|27728|27700|27640|403
1640043600000|2021-12-20 23:40:00||27660||27660||27660||27660|260
1640043900000|2021-12-20 23:45:00|||||||||83
1640044200000|2021-12-20 23:50:00|27670|27648|27670|27620|27670|27650|27670|27620|575
1640044500000|2021-12-20 23:55:00|27700|27601|27700|27600|27700|27620|27700|27600|135
1640044800000|2021-12-21 00:00:00||27601||27600||27601||27600|336
1640045100000|2021-12-21 00:05:00|27650||27650||27650||27650||101
1640045400000|2021-12-21 00:10:00|27700|27610|27650|27600|27700|27610|27650|27600|213
1640045700000|2021-12-21 00:15:00|27649|27620|27700|27660|27700|27660|27649|27620|490
1640046000000|2021-12-21 00:20:00|27698|27655|27700|27650|27700|27655|27698|27650|464
1640046300000|2021-12-21 00:25:00||27670||27670||27670||27670|438
1640046600000|2021-12-21 00:30:00|27694|27654|27685|27654|27694|27654|27685|27654|268
1640046900000|2021-12-21 00:35:00|27678|27638|27684|27638|27700|27638|27670|27638|713
1640047200000|2021-12-21 00:40:00|27670|27670|27670|27638|27700|27670|27670|27638|982
1640047500000|2021-12-21 00:45:00|27638|27635|27650|27615|27675|27635|27638|27615|1115
1640047800000|2021-12-21 00:50:00|27640|27600|27675|27640|27699|27640|27640|27600|1700
1640048100000|2021-12-21 00:55:00|27699|27670|27650|27600|27700|27675|27650|27600|1853
1640077200000|2021-12-21 09:00:00|28310|28184|28317|28235|28350|28304|28267|27820|1278
1640077500000|2021-12-21 09:05:00|28316|28231|28199|28139|28316|28231|28199|27820|885
1640077800000|2021-12-21 09:10:00|28170|28119|28062|27985|28170|28119|28062|27880|1530
1640078100000|2021-12-21 09:15:00|28069|27968|28011|27880|28097|27969|27994|27880|1133
1640078400000|2021-12-21 09:20:00|28010|27881|28090|28016|28100|28017|28008|27881|1181
1640078700000|2021-12-21 09:25:00|28100|28018|28080|28000|28100|28052|28076|28000|842
1640079000000|2021-12-21 09:30:00|28001|28032|28130|28000|28188|28045|28001|28000|1948
1640079300000|2021-12-21 09:35:00|28129||28085||28183||28031||235
1640079600000|2021-12-21 09:40:00|28084|27980|28034|27980|28104|28007|28027|27980|1758
1640079900000|2021-12-21 09:45:00|28033|27967|28018|27982|28033|27982|28018|27967|247
1640080200000|2021-12-21 09:50:00|28194|27983|28128|27997|28194|28005|28113|27983|616
1640080500000|2021-12-21 09:55:00|28134|28065|28187|28101|28194|28101|28131|28065|380
1640080800000|2021-12-21 10:00:00||28100||28101||28101||28100|16
1640081100000|2021-12-21 10:05:00|28186|28100|28184|28101|28200|28125|28184|28100|590
1640081400000|2021-12-21 10:10:00|28182|28100|28165|28100|28187|28110|28165|28100|146
1640081700000|2021-12-21 10:15:00|28164|28050|28134|27998|28164|28066|28100|27983|994
1640082000000|2021-12-21 10:20:00|28135|27997|28113|27983|28135|27998|28078|27983|617
1640082300000|2021-12-21 10:25:00|28086|28000|28079|28030|28086|28030|28079|27983|146
1640082600000|2021-12-21 10:30:00|28078|28050|28111|28050|28111|28050|28078|28050|119
1640082900000|2021-12-21 10:35:00|28110|28035|28132|28050|28132|28050|28102|28035|293
1640083200000|2021-12-21 10:40:00|28131|28051|28131|28051|28131|28051|28127|28051|132
1640083500000|2021-12-21 10:45:00|28127|28052|28131|28070|28131|28070|28127|28052|222
1640083800000|2021-12-21 10:50:00|28119|28035|28068|28030|28131|28035|28068|28030|546
1640084100000|2021-12-21 10:55:00|28114|28050|28100|28050|28114|28050|28070|28050|290
1640084400000|2021-12-21 11:00:00|28099|28030|28057|28010|28100|28030|28030|27983|731
1640084700000|2021-12-21 11:05:00|28061|27983|28000|27951|28061|28006|28000|27950|1587
1640085000000|2021-12-21 11:10:00|27990|27950|28010|27808|28100|27950|27832|27652|2939
1640085300000|2021-12-21 11:15:00|28019|27810|28036|27866|28043|27900|27952|27750|399
1640085600000|2021-12-21 11:20:00|28034|27881|27890|27784|28048|27897|27881|27750|285
1640085900000|2021-12-21 11:25:00|27887|27789|27865|27743|27905|27789|27855|27742|258
1640086200000|2021-12-21 11:30:00|27859|27733|27891|27736|27957|27779|27842|27652|720
1640086500000|2021-12-21 11:35:00|27900|27739|27768|27728|27927|27770|27768|27652|1415
1640086800000|2021-12-21 11:40:00|27804|27707|27889|27756|27912|27762|27768|27650|830
1640087100000|2021-12-21 11:45:00||27746||27797||27797||27650|467
1640087400000|2021-12-21 11:50:00|27830|27798|27860|27754|27889|27800|27830|27650|267
1640087700000|2021-12-21 11:55:00|27859|27755|27836|27729|27859|27767|27824|27638|135
1640088000000|2021-12-21 12:00:00|27889|27750|27830|27773|27916|27801|27800|27736|1787
1640088300000|2021-12-21 12:05:00|27850|27830|27850|27805|27933|27831|27830|27767|2052
1640088600000|2021-12-21 12:10:00|27839|27800|27905|27850|27905|27850|27812|27800|1813
1640088900000|2021-12-21 12:15:00|27880|27830|27935|27873|27966|27877|27870|27800|999
1640089200000|2021-12-21 12:20:00|27933|27870|27906|27850|27933|27870|27850|27800|1234
1640089500000|2021-12-21 12:25:00|27900|27825|27860|27838|27900|27838|27860|27825|344
1640089800000|2021-12-21 12:30:00|27849|27850|27700|27680|27849|27850|27700|27650|5153
1640090100000|2021-12-21 12:35:00|27688|27650|27700|27651|27700|27651|27688|27650|398
1640090400000|2021-12-21 12:40:00|27680|27654|27730|27655|27730|27680|27680|27651|1362
1640090700000|2021-12-21 12:45:00|27720|27656|27790|27750|27850|27753|27712|27655|1229
1640091000000|2021-12-21 12:50:00|27784|27760|27760|27701|27799|27760|27760|27700|718
1640091300000|2021-12-21 12:55:00|27730|27702|27730|27701|27730|27702|27730|27701|775
1640091600000|2021-12-21 13:00:00|27774|27705|27796|27731|27800|27731|27755|27705|2898
1640091900000|2021-12-21 13:05:00|27800|27750|27964|27843|27981|27966|27796|27750|6076
1640092200000|2021-12-21 13:10:00|27970|27925|27967|27900|27970|27925|27967|27870|995
1640092500000|2021-12-21 13:15:00|27980|27926|28065|28030|28065|28030|27970|27900|4245
1640092800000|2021-12-21 13:20:00|28053|28005|28000|27950|28065|28013|28000|27950|2077
1640093100000|2021-12-21 13:25:00|27999|27919|28000|27930|28000|27930|27900|27869|1763
1640093400000|2021-12-21 13:30:00|27980|27900|27950|27875|28000|27940|27900|27869|4545
1640093700000|2021-12-21 13:35:00|27999|27881|28100|28050|28125|28074|27999|27881|4316
1640094000000|2021-12-21 13:40:00|28095|28061|28115|28025|28125|28070|28052|28014|2313
1640094300000|2021-12-21 13:45:00|28110|28030|28100|28060|28115|28070|28085|28030|1637
1640094600000|2021-12-21 13:50:00|28080|28065|28150|28100|28150|28110|28080|28065|2643
1640094900000|2021-12-21 13:55:00|28185|28113|28198|28106|28200|28197|28150|28100|4287
1640095200000|2021-12-21 14:00:00|28195|28114|28192|28080|28195|28114|28157|28080|2040
1640095500000|2021-12-21 14:05:00|28188|28070|27979|27872|28188|28070|27946|27872|25476
1640095800000|2021-12-21 14:10:00|27977|27879|27829|27730|28000|27941|27743|27729|8531
1640096100000|2021-12-21 14:15:00|27904|27761|27800|27729|27904|27785|27735|27725|6597
1640096400000|2021-12-21 14:20:00|27799|27730|27745|27690|27800|27772|27693|27689|6558
1640096700000|2021-12-21 14:25:00|27770|27705|27703|27599|27902|27800|27600|27585|18668
1640097000000|2021-12-21 14:30:00|27593|27592|27619|27530|28136|28056|27307|27253|104465
1640097300000|2021-12-21 14:35:00|27563|27512|27250|27186|27563|27512|27077|27044|122022
1640097600000|2021-12-21 14:40:00|27245|27192|26446|26415|27330|27275|26311|26269|260247
1640097900000|2021-12-21 14:45:00|26445|26401|26171|26126|26500|26457|26120|26118|162218
1640098200000|2021-12-21 14:50:00|26170|26122|25952|25907|26354|26321|25898|25860|154004
1640098500000|2021-12-21 14:55:00|25969|25910|25882|25830|26145|26123|25795|25768|139743
1640098800000|2021-12-21 15:00:00|25890|25851|26102|26070|26187|26141|25856|25840|118848
1640099100000|2021-12-21 15:05:00|26101|26071|26347|26322|26388|26361|26100|26071|107014
1640099400000|2021-12-21 15:10:00|26346|26326|25976|25941|26351|26326|25931|25905|88538
1640099700000|2021-12-21 15:15:00|25977|25943|25973|25946|26133|26113|25868|25852|70058
1640100000000|2021-12-21 15:20:00|25972|25927|25861|25815|25984|25961|25731|25718|104595
1640100300000|2021-12-21 15:25:00|25842|25816|25960|25930|25990|25961|25806|25780|56321
1640100600000|2021-12-21 15:30:00|25950|25913|26020|25992|26178|26163|25948|25913|102940
1640100900000|2021-12-21 15:35:00|26010|25983|26114|26068|26264|26240|25965|25936|69366
1640101200000|2021-12-21 15:40:00|26107|26110|26248|26215|26330|26309|26102|26058|57770
1640101500000|2021-12-21 15:45:00|26254|26216|26305|26281|26350|26335|26200|26181|48085
1640101800000|2021-12-21 15:50:00|26303|26276|26300|26279|26319|26295|26233|26209|47628
1640102100000|2021-12-21 15:55:00|26299|26261|26230|26207|26300|26261|26140|26120|25735
1640102400000|2021-12-21 16:00:00|26241|26211|26256|26216|26280|26246|26167|26130|34910
1640102700000|2021-12-21 16:05:00|26251|26217|26285|26259|26370|26363|26207|26180|36024
1640103000000|2021-12-21 16:10:00|26274|26265|26419|26389|26440|26434|26251|26220|51533
1640103300000|2021-12-21 16:15:00|26433|26390|26406|26373|26480|26459|26385|26355|45534
1640103600000|2021-12-21 16:20:00|26397|26370|26228|26187|26397|26370|26209|26180|43734
1640103900000|2021-12-21 16:25:00|26214|26188|26372|26336|26394|26358|26163|26144|21005
1640104200000|2021-12-21 16:30:00|26366|26326|26571|26526|26600|26589|26339|26300|76601
1640104500000|2021-12-21 16:35:00|26556|26527|26724|26701|26738|26704|26492|26447|66023
1640104800000|2021-12-21 16:40:00|26735|26704|26730|26701|26780|26769|26692|26660|55895
1640105100000|2021-12-21 16:45:00|26728|26700|26760|26722|26780|26762|26661|26650|54460
1640105400000|2021-12-21 16:50:00|26770|26740|26819|26782|26819|26798|26715|26675|35106
1640105700000|2021-12-21 16:55:00|26815|26799|26900|26880|26952|26915|26757|26750|59273
1640106000000|2021-12-21 17:00:00|26899|26874|26865|26816|26930|26900|26824|26803|19933
1640106300000|2021-12-21 17:05:00|26864|26825|26812|26786|26895|26848|26781|26764|31287
1640106600000|2021-12-21 17:10:00|26810|26785|26745|26721|26812|26785|26658|26634|21832
1640106900000|2021-12-21 17:15:00|26746|26700|26683|26651|26767|26726|26651|26640|25025
1640107200000|2021-12-21 17:20:00|26679|26650|26667|26650|26682|26652|26580|26566|56292
1640107500000|2021-12-21 17:25:00|26666|26651|26532|26510|26671|26651|26532|26507|26081
1640107800000|2021-12-21 17:30:00|26556|26512|26456|26425|26564|26512|26446|26415|26354
1640108100000|2021-12-21 17:35:00|26450|26427|26580|26550|26580|26550|26413|26402|45827
1640108400000|2021-12-21 17:40:00|26568|26542|26626|26596|26626|26596|26476|26458|66585
1640108700000|2021-12-21 17:45:00|26624|26597|26590|26561|26676|26658|26578|26560|46794
1640109000000|2021-12-21 17:50:00|26589|26572|26584|26558|26649|26635|26502|26476|35348
1640109300000|2021-12-21 17:55:00|26600|26566|26711|26675|26721|26700|26554|26517|41523
1640109600000|2021-12-21 18:00:00|26706|26676|26720|26694|26775|26750|26675|26651|32611
1640109900000|2021-12-21 18:05:00|26716|26690|26684|26668|26720|26707|26671|26651|14277
1640110200000|2021-12-21 18:10:00|26690|26667|26809|26800|26820|26806|26666|26645|26300
1640110500000|2021-12-21 18:15:00|26808|26798|26881|26860|26947|26920|26795|26783|49234
1640110800000|2021-12-21 18:20:00|26882|26859|26894|26865|26908|26878|26795|26750|32794
1640111100000|2021-12-21 18:25:00|26900|26866|27038|27028|27043|27028|26900|26866|54084
1640111400000|2021-12-21 18:30:00|27039|27021|26991|26966|27075|27056|26960|26950|57990
1640111700000|2021-12-21 18:35:00|26990|26963|26979|26964|26999|26979|26931|26909|18273
1640112000000|2021-12-21 18:40:00|26978|26961|26941|26914|27011|26996|26866|26850|33495
1640112300000|2021-12-21 18:45:00|26930|26920|26988|26960|26998|26989|26922|26901|9616
1640112600000|2021-12-21 18:50:00|26987|26968|27028|27004|27058|27042|26975|26960|27844
1640112900000|2021-12-21 18:55:00|27027|27005|26978|26963|27027|27005|26930|26911|25065
1640113200000|2021-12-21 19:00:00|26984|26951|27107|27090|27126|27103|26922|26900|55795
1640113500000|2021-12-21 19:05:00|27114|27092|27060|27048|27130|27120|27059|27041|13357
1640113800000|2021-12-21 19:10:00|27072|27056|27027|27010|27075|27056|26986|26971|12531
1640114100000|2021-12-21 19:15:00|27030|27011|27102|27088|27140|27120|27030|27011|26197
1640114400000|2021-12-21 19:20:00|27106|27092|27000|26988|27110|27101|26998|26988|12783
1640114700000|2021-12-21 19:25:00|27014|26994|26990|26968|27025|26995|26946|26915|12352
1640115000000|2021-12-21 19:30:00|26993|26969|26995|26976|27026|27013|26943|26928|22486
1640115300000|2021-12-21 19:35:00|26990|26980|27098|27064|27099|27091|26981|26964|35273
1640115600000|2021-12-21 19:40:00|27091|27090|27063|27040|27091|27090|26927|26903|41456
1640115900000|2021-12-21 19:45:00|27078|27044|27038|27004|27078|27056|26995|26974|23079
1640116200000|2021-12-21 19:50:00|27039|27013|27065|27047|27128|27122|27036|27010|47224
1640116500000|2021-12-21 19:55:00|27064|27033|27110|27095|27120|27101|27037|27020|23595
1640116800000|2021-12-21 20:00:00|27109|27087|27063|27036|27250|27227|27040|27020|44698
1640117100000|2021-12-21 20:05:00|27074|27046|26869|26840|27074|27046|26824|26805|54388
1640117400000|2021-12-21 20:10:00|26867|26827|26788|26760|26898|26883|26737|26715|55625
1640117700000|2021-12-21 20:15:00|26787|26761|26681|26650|26787|26773|26619|26600|44092
1640118000000|2021-12-21 20:20:00|26680|26649|26468|26450|26680|26649|26451|26436|80412
1640118300000|2021-12-21 20:25:00|26466|26459|26657|26637|26699|26667|26399|26385|76190
1640118600000|2021-12-21 20:30:00|26644|26630|26699|26671|26749|26729|26629|26624|38482
1640118900000|2021-12-21 20:35:00|26696|26681|26718|26707|26750|26740|26688|26670|28495
1640119200000|2021-12-21 20:40:00|26730|26701|26609|26587|26730|26702|26536|26520|74065
1640119500000|2021-12-21 20:45:00|26603|26588|26583|26556|26631|26614|26577|26556|34313
1640119800000|2021-12-21 20:50:00|26598|26560|26838|26794|26848|26825|26581|26560|102290
1640120100000|2021-12-21 20:55:00|26842|26806|26812|26811|26869|26856|26754|26738|185260
1640120400000|2021-12-21 21:00:00|26814|26700|26814|26750|26825|26750|26814|26700|1720
1640120700000|2021-12-21 21:05:00|26790|26760|26812|26775|26814|26790|26790|26760|1177
1640121000000|2021-12-21 21:10:00|26813|26776|26813|26776|26813|26776|26812|26776|374
1640121300000|2021-12-21 21:15:00|26814|26800|26814|26800|26850|26800|26814|26800|1731
1640121600000|2021-12-21 21:20:00|26813|26776|26811|26760|26813|26776|26776|26760|1666
1640121900000|2021-12-21 21:25:00|26812|26766|26812|26766|26812|26766|26810|26766|273
1640122200000|2021-12-21 21:30:00|||||||||221
1640122500000|2021-12-21 21:35:00|26800|26770|26800|26750|26800|26770|26800|26750|696
1640122800000|2021-12-21 21:40:00|||||||||322
1640123100000|2021-12-21 21:45:00|||||||||54
1640123400000|2021-12-21 21:50:00|||||||||1138
1640123700000|2021-12-21 21:55:00||26789||26750||26789||26750|599
1640124000000|2021-12-21 22:00:00|26775||26800||26800||26775||638
1640124300000|2021-12-21 22:05:00|26790||26790||26790||26790||67
1640124600000|2021-12-21 22:10:00|26799||26799||26799||26799||296
1640124900000|2021-12-21 22:15:00|||||||||34
1640125200000|2021-12-21 22:20:00||26778||26778||26778||26778|251
1640125500000|2021-12-21 22:25:00||26755||26755||26755||26755|426
1640125800000|2021-12-21 22:30:00|||||||||55
1640126100000|2021-12-21 22:35:00|||||||||789
1640126400000|2021-12-21 22:40:00|||||||||742
1640126700000|2021-12-21 22:45:00|||||||||43
1640127000000|2021-12-21 22:50:00|26795||26795||26795||26795||110
1640127300000|2021-12-21 22:55:00|||||||||41
1640127600000|2021-12-21 23:00:00|26774|26756|26774|26755|26774|26756|26774|26755|138
1640127900000|2021-12-21 23:05:00|26770|26756|26774|26756|26774|26756|26770|26756|50
1640128200000|2021-12-21 23:10:00|26766|26755|26774|26755|26774|26755|26760|26755|678
1640128500000|2021-12-21 23:15:00|||||||||135
1640128800000|2021-12-21 23:20:00|26755|26750|26774|26700|26774|26755|26750|26700|5264
1640129100000|2021-12-21 23:25:00||26745||26700||26745||26700|111
1640129400000|2021-12-21 23:30:00|26773|26711|26773|26711|26773|26711|26773|26711|300
1640129700000|2021-12-21 23:35:00|26750|26700|26774|26700|26774|26701|26740|26700|592
1640130000000|2021-12-21 23:40:00||26701||26720||26720||26701|322
1640130300000|2021-12-21 23:45:00|||||||||94
1640130600000|2021-12-21 23:50:00|26770|26701|26770|26700|26770|26701|26770|26700|101
1640130900000|2021-12-21 23:55:00|26746||26773||26773||26735||728
1640131200000|2021-12-22 00:00:00|26757|26702|26757|26702|26757|26702|26757|26702|70
1640131500000|2021-12-22 00:05:00|26750|26728|26750|26728|26750|26750|26750|26728|575
1640131800000|2021-12-22 00:10:00|26770|26736|26772|26736|26772|26736|26770|26736|177
1640132100000|2021-12-22 00:15:00|26760|26750|26700|26650|26760|26750|26700|26650|3026
1640132400000|2021-12-22 00:20:00|26760|26600|26460|26407|26760|26600|26409|26407|4429
1640132700000|2021-12-22 00:25:00|26600|26405|26598|26251|26600|26440|26300|26251|5460
1640133000000|2021-12-22 00:30:00|26600|26300|26400|26360|26600|26360|26400|26300|540
1640133300000|2021-12-22 00:35:00|26380|26305|26379|26350|26380|26350|26350|26305|1275
1640133600000|2021-12-22 00:40:00|26400|26379|26449|26380|26470|26415|26400|26350|1424
1640133900000|2021-12-22 00:45:00|26440||26400||26449||26400||665
1640134200000|2021-12-22 00:50:00|26430|26390|26400|26380|26445|26400|26400|26380|1683
1640134500000|2021-12-22 00:55:00|26399|26355|26500|26400|26500|26400|26355|26350|3604
1640163600000|2021-12-22 09:00:00|26975|26770|26690|26578|27179|26887|26679|26479|1272
1640163900000|2021-12-22 09:05:00|26691|26579|26659|26559|26710|26579|26590|26479|263
1640164200000|2021-12-22 09:10:00|26685|26560|26735|26580|26900|26640|26649|26545|511
1640164500000|2021-12-22 09:15:00|26750|26567|26750|26590|26785|26626|26699|26535|21
1640164800000|2021-12-22 09:20:00|26743|26583|26730|26632|26743|26641|26730|26567|60
1640165100000|2021-12-22 09:25:00|26697|26606|26697|26551|26697|26606|26693|26550|100
1640165400000|2021-12-22 09:30:00|26696|26563|26696|26551|26697|26581|26696|26529|167
1640165700000|2021-12-22 09:35:00|26670|26532|26670|26558|26670|26558|26670|26532|16
1640166000000|2021-12-22 09:40:00|26600|26559|26670|26574|26670|26596|26600|26546|226
1640166300000|2021-12-22 09:45:00|26660|26566|26660|26563|26670|26569|26660|26527|78
1640166600000|2021-12-22 09:50:00||26564||26572||26572||26564|2
1640166900000|2021-12-22 09:55:00|26670|26575|26670|26597|26670|26597|26660|26565|117
1640167200000|2021-12-22 10:00:00|26750|26665|26740|26672|26750|26672|26740|26665|583
1640167800000|2021-12-22 10:10:00|26736|26680|26736|26695|26736|26695|26736|26680|151
1640168100000|2021-12-22 10:15:00|26740|26700|26834|26743|26900|26743|26740|26670|867
1640168400000|2021-12-22 10:20:00|26833|26742|26844|26752|26850|26752|26833|26717|40
1640168700000|2021-12-22 10:25:00|26834|26748|26830|26760|26834|26763|26824|26748|45
1640169000000|2021-12-22 10:30:00|26829|26761|26900|26790|26900|26790|26826|26761|113
1640169300000|2021-12-22 10:35:00|26899|26767|26893|26766|26900|26770|26886|26753|137
1640169600000|2021-12-22 10:40:00|26890|26774|26875|26769|26900|26776|26800|26500|743
1640169900000|2021-12-22 10:45:00|26900|26771|26889|26747|26900|26788|26889|26500|148
1640170200000|2021-12-22 10:50:00|26881|26724|26900|26814|26900|26827|26880|26671|534
1640170500000|2021-12-22 10:55:00||26817||26803||26828||26793|187
1640170800000|2021-12-22 11:00:00|27093|26804|26983|26886|27093|26886|26963|26804|966
1640171100000|2021-12-22 11:05:00|26991|26874|26985|26884|26997|26895|26984|26837|49
1640171400000|2021-12-22 11:10:00|26994|26873|26869|26801|26994|26917|26869|26700|555
1640171700000|2021-12-22 11:15:00|26868|26850|26885|26790|26885|26868|26868|26775|316
1640172000000|2021-12-22 11:20:00||26781||26764||26843||26760|515
1640172300000|2021-12-22 11:25:00|26884|26768|26885|26801|26885|26831|26884|26760|70
1640172600000|2021-12-22 11:30:00|26861|26729|26775|26690|26861|26761|26775|26675|1001
1640172900000|2021-12-22 11:35:00||26680||26692||26692||26680|57
1640173200000|2021-12-22 11:40:00|26774|26699|26773|26675|26774|26706|26771|26667|38
1640173500000|2021-12-22 11:45:00|26772|26676|26775|26714|26775|26714|26772|26600|137
1640173800000|2021-12-22 11:50:00|26799|26690|26775|26702|26799|26707|26775|26688|231
1640174100000|2021-12-22 11:55:00||26689||26692||26693||26683|14
1640174400000|2021-12-22 12:00:00|26770|26700|26725|26641|26775|26701|26663|26600|1970
1640174700000|2021-12-22 12:05:00|26748|26642|26755|26659|26770|26659|26748|26600|947
1640175000000|2021-12-22 12:10:00|26754|26667|26760|26700|26770|26730|26754|26604|450
1640175300000|2021-12-22 12:15:00||26714||26700||26714||26700|404
1640175600000|2021-12-22 12:20:00||26702||26700||26703||26700|691
1640175900000|2021-12-22 12:25:00|26756|26673|26759|26654|26760|26681|26720|26650|1308
1640176200000|2021-12-22 12:30:00|26755|26662|26750|26680|26755|26694|26750|26662|56
1640176500000|2021-12-22 12:35:00|26775|26725|26994|26898|27000|26912|26775|26680|7186
1640176800000|2021-12-22 12:40:00|27000|26864|27024|26915|27063|27000|27000|26864|3350
1640177100000|2021-12-22 12:45:00|27025|26925|26919|26800|27025|26950|26838|26690|3407
1640177400000|2021-12-22 12:50:00|26900|26815|26863|26800|26900|26821|26815|26800|683
1640177700000|2021-12-22 12:55:00|26858|26801|26786|26700|26900|26801|26786|26700|1064
1640178000000|2021-12-22 13:00:00|26790|26701|26780|26630|26798|26701|26737|26600|2380
1640178300000|2021-12-22 13:05:00|26788|26632|26795|26694|26800|26750|26782|26631|600
1640178600000|2021-12-22 13:10:00|26789|26698|26750|26673|26795|26703|26748|26655|345
1640178900000|2021-12-22 13:15:00|26700|26655|26750|26674|26750|26674|26700|26650|437
1640179200000|2021-12-22 13:20:00|26749|26675|26700|26670|26749|26686|26700|26669|682
1640179500000|2021-12-22 13:25:00||26669||26669||26669||26650|509
1640179800000|2021-12-22 13:30:00|26800|26673|26722|26670|26800|26722|26717|26670|3613
1640180100000|2021-12-22 13:35:00|26715|26700|26715|26700|26715|26700|26715|26700|297
1640180400000|2021-12-22 13:40:00|26722|26670|26596|26530|26722|26670|26596|26500|5080
1640180700000|2021-12-22 13:45:00|26541|26500|26596|26525|26596|26541|26520|26500|1395
1640181000000|2021-12-22 13:50:00|26590|26540|26694|26560|26694|26573|26575|26514|2724
1640181300000|2021-12-22 13:55:00|26643|26561|26600|26540|26700|26564|26600|26531|549
1640181600000|2021-12-22 14:00:00|26563|26531|26500|26428|26599|26531|26480|26293|3374
1640181900000|2021-12-22 14:05:00|26499|26420|26500|26430|26500|26430|26474|26400|1174
1640182200000|2021-12-22 14:10:00|26468|26426|26336|26227|26500|26460|26309|26200|3963
1640182500000|2021-12-22 14:15:00|26350|26250|26399|26330|26400|26340|26290|26204|2460
1640182800000|2021-12-22 14:20:00|26389|26340|26350|26301|26400|26380|26350|26300|3603
1640183100000|2021-12-22 14:25:00|26320|26300|26391|26318|26467|26332|26314|26203|10909
1640183400000|2021-12-22 14:30:00|26400|26405|26257|26201|26500|26443|25934|25900|143897
1640183700000|2021-12-22 14:35:00|26258|26212|26352|26314|26722|26695|26255|26203|99774
1640184000000|2021-12-22 14:40:00|26334|26293|26239|26202|26400|26351|26138|26089|64847
1640184300000|2021-12-22 14:45:00|26231|26205|25499|25456|26271|26222|25444|25400|197391
1640184600000|2021-12-22 14:50:00|25500|25488|25583|25555|25588|25555|25337|25321|184958
1640184900000|2021-12-22 14:55:00|25582|25540|25387|25371|25582|25560|25278|25268|128398
1640185200000|2021-12-22 15:00:00|25380|25363|25517|25503|25540|25516|25355|25326|92506
1640185500000|2021-12-22 15:05:00|25518|25504|25473|25442|25518|25505|25299|25285|74786
1640185800000|2021-12-22 15:10:00|25463|25443|25544|25505|25585|25557|25269|25250|75327
1640186100000|2021-12-22 15:15:00|25528|25502|25639|25608|25639|25619|25443|25420|88954
1640186400000|2021-12-22 15:20:00|25637|25607|25446|25427|25695|25678|25410|25401|50051
1640186700000|2021-12-22 15:25:00|25445|25418|25543|25514|25648|25625|25413|25400|56312
1640187000000|2021-12-22 15:30:00|25544|25500|25630|25607|25660|25651|25541|25500|45004
1640187300000|2021-12-22 15:35:00|25633|25612|25739|25702|25750|25734|25619|25589|60632
1640187600000|2021-12-22 15:40:00|25717|25701|25559|25539|25718|25709|25552|25529|45989
1640187900000|2021-12-22 15:45:00|25560|25538|25430|25410|25599|25577|25414|25401|50076
1640188200000|2021-12-22 15:50:00|25431|25418|25523|25505|25550|25522|25404|25390|36682
1640188500000|2021-12-22 15:55:00|25530|25507|25484|25472|25592|25580|25484|25472|38344
1640188800000|2021-12-22 16:00:00|25483|25470|25500|25479|25549|25518|25435|25420|21801
1640189100000|2021-12-22 16:05:00|25497|25474|25467|25450|25525|25519|25429|25415|21613
1640189400000|2021-12-22 16:10:00|25466|25452|25537|25515|25563|25548|25457|25450|25053
1640189700000|2021-12-22 16:15:00|25528|25516|25593|25567|25650|25639|25527|25516|28424
1640190000000|2021-12-22 16:20:00|25592|25570|25541|25520|25635|25624|25526|25509|21011
1640190300000|2021-12-22 16:25:00|25540|25525|25431|25419|25540|25525|25368|25350|53856
1640190600000|2021-12-22 16:30:00|25430|25410|25398|25390|25520|25500|25397|25385|44709
1640190900000|2021-12-22 16:35:00|25395|25394|25362|25346|25409|25398|25316|25305|49207
1640191200000|2021-12-22 16:40:00|25361|25340|25469|25430|25491|25477|25314|25302|35322
1640191500000|2021-12-22 16:45:00|25456|25431|25435|25423|25490|25484|25433|25400|40750
1640191800000|2021-12-22 16:50:00|25436|25429|25399|25380|25436|25429|25364|25350|29292
1640192100000|2021-12-22 16:55:00|25398|25381|25427|25402|25442|25435|25390|25381|16068
1640192400000|2021-12-22 17:00:00|25429|25411|25437|25413|25457|25446|25393|25380|32895
1640192700000|2021-12-22 17:05:00|25439|25414|25423|25411|25439|25433|25378|25360|28120
1640193000000|2021-12-22 17:10:00|25424|25418|25172|25153|25440|25428|25160|25151|102841
1640193300000|2021-12-22 17:15:00|25173|25158|25218|25200|25300|25272|25013|25004|105054
1640193600000|2021-12-22 17:20:00|25208|25188|25048|25031|25214|25189|25034|25021|63117
1640193900000|2021-12-22 17:25:00|25040|25030|25012|25000|25040|25030|24901|24888|165916
1640194200000|2021-12-22 17:30:00|25011|24999|25099|25075|25152|25135|24959|24954|58512
1640194500000|2021-12-22 17:35:00|25100|25070|25026|25014|25100|25094|25001|24995|35901
1640194800000|2021-12-22 17:40:00|25022|25002|25022|25000|25063|25030|24949|24936|37348
1640195100000|2021-12-22 17:45:00|25020|25002|25027|25000|25065|25041|24943|24930|59114
1640195400000|2021-12-22 17:50:00|25025|25008|25003|24973|25045|25028|24980|24959|22672
1640195700000|2021-12-22 17:55:00|24996|24981|24844|24827|25008|24997|24816|24801|75183
1640196000000|2021-12-22 18:00:00|24843|24825|24793|24773|24849|24835|24674|24663|117569
1640196300000|2021-12-22 18:05:00|24782|24763|24961|24940|25030|25009|24778|24763|82729
1640196600000|2021-12-22 18:10:00|24959|24941|24877|24851|24975|24961|24824|24808|53198
1640196900000|2021-12-22 18:15:00|24889|24854|24753|24734|24899|24890|24738|24731|49020
1640197200000|2021-12-22 18:20:00|24754|24731|24757|24730|24837|24815|24741|24728|44314
1640197500000|2021-12-22 18:25:00|24751|24725|24721|24709|24756|24750|24683|24671|45560
1640197800000|2021-12-22 18:30:00|24713|24707|24621|24603|24714|24707|24559|24550|82912
1640198100000|2021-12-22 18:35:00|24619|24604|24799|24784|24799|24784|24599|24580|51788
1640198400000|2021-12-22 18:40:00|24797|24796|24787|24766|24849|24837|24693|24687|50831
1640198700000|2021-12-22 18:45:00|24782|24781|24900|24875|24908|24894|24780|24766|57763
1640199000000|2021-12-22 18:50:00|24905|24897|24975|24954|25011|25001|24889|24875|60532
1640199300000|2021-12-22 18:55:00|24976|24964|24968|24952|25040|25025|24924|24900|60718
1640199600000|2021-12-22 19:00:00|24959|24951|24795|24770|24968|24951|24779|24767|56539
1640199900000|2021-12-22 19:05:00|24799|24779|24650|24644|24838|24834|24637|24620|54347
1640200200000|2021-12-22 19:10:00|24649|24630|24670|24639|24699|24675|24598|24577|72248
1640200500000|2021-12-22 19:15:00|24655|24640|24845|24814|24845|24827|24622|24614|59829
1640200800000|2021-12-22 19:20:00|24839|24828|24868|24843|24895|24886|24811|24793|49245
1640201100000|2021-12-22 19:25:00|24856|24838|24940|24918|25040|25022|24824|24810|97688
1640201400000|2021-12-22 19:30:00|24941|24920|24960|24928|25020|25003|24866|24840|81068
1640201700000|2021-12-22 19:35:00|24954|24933|24925|24912|24984|24960|24892|24880|40073
1640202000000|2021-12-22 19:40:00|24918|24911|25015|24996|25015|24996|24894|24885|30066
1640202300000|2021-12-22 19:45:00|25017|25000|25083|25057|25126|25115|25016|24979|88053
1640202600000|2021-12-22 19:50:00|25082|25083|25055|25040|25119|25104|25018|25005|38572
1640202900000|2021-12-22 19:55:00|25059|25041|24960|24940|25115|25101|24957|24940|62036
1640203200000|2021-12-22 20:00:00|24964|24952|24999|24985|25026|25009|24898|24880|31679
1640203500000|2021-12-22 20:05:00|25001|24989|25051|25030|25075|25065|24994|24976|34059
1640203800000|2021-12-22 20:10:00|25047|25042|25000|24988|25060|25047|24981|24971|45801
1640204100000|2021-12-22 20:15:00|24993|24978|24877|24861|25018|25015|24829|24818|55427
1640204400000|2021-12-22 20:20:00|24881|24862|25037|25017|25039|25018|24858|24851|51518
1640204700000|2021-12-22 20:25:00|25045|25019|25033|25015|25073|25062|24986|24972|65244
1640205000000|2021-12-22 20:30:00|25028|25016|25035|25017|25073|25064|25014|25002|47607
1640205300000|2021-12-22 20:35:00|25036|25026|25220|25202|25245|25234|25033|25018|119089
1640205600000|2021-12-22 20:40:00|25219|25196|25173|25157|25219|25198|25134|25130|85224
1640205900000|2021-12-22 20:45:00|25174|25165|25195|25150|25249|25239|25103|25084|106089
1640206200000|2021-12-22 20:50:00|25198|25160|25182|25165|25211|25197|25110|25100|100033
1640206500000|2021-12-22 20:55:00|25183|25150|25149|25129|25183|25168|25103|25098|120745
1640206800000|2021-12-22 21:00:00|25150|25067|25180|25130|25180|25136|25102|25051|3108
1640207100000|2021-12-22 21:05:00|25150|25128|25098|24925|25150|25128|24968|24902|8945
1640207400000|2021-12-22 21:10:00|25089|24950|25065|24999|25098|24999|25050|24950|318
1640207700000|2021-12-22 21:15:00|25070|24990|25100|25050|25100|25070|25070|24990|507
1640208000000|2021-12-22 21:20:00|25080|25080|25000|24950|25150|25100|25000|24920|7778
1640208300000|2021-12-22 21:25:00|25100|24980|25090|24955|25100|25024|24960|24950|1469
1640208600000|2021-12-22 21:30:00|25089|25006|25089|24975|25089|25006|25081|24950|1933
1640208900000|2021-12-22 21:35:00|25000|24965|25088|24970|25090|24970|25000|24965|1177
1640209200000|2021-12-22 21:40:00|25050|24975|25000|24975|25050|24988|25000|24975|1632
1640209500000|2021-12-22 21:45:00|24980|24988|25000|24951|25000|24988|24980|24951|931
1640209800000|2021-12-22 21:50:00|||||||||240
1640210100000|2021-12-22 21:55:00|24985|24976|25000|24988|25000|24988|24985|24976|1434
1640210400000|2021-12-22 22:00:00|25050|25000|25087|25070|25090|25070|25037|24970|16861
1640210700000|2021-12-22 22:05:00|25091|25075|25149|25015|25170|25155|25091|25000|6170
1640211000000|2021-12-22 22:10:00|25107|25000|25140|25050|25140|25100|25088|25000|1275
1640211300000|2021-12-22 22:15:00|25145|25060|25145|25100|25145|25100|25145|25060|223
1640211600000|2021-12-22 22:20:00|25101|25060|25145|25060|25145|25100|25100|25060|659
1640211900000|2021-12-22 22:25:00|25140|25065|25128|25070|25140|25070|25099|25065|106
1640212200000|2021-12-22 22:30:00|25100|25100|25100|25046|25100|25100|25100|25046|916
1640212500000|2021-12-22 22:35:00|25090|25100|25185|25111|25190|25185|25090|25100|3137
1640212800000|2021-12-22 22:40:00|25169|25120|25175|25105|25190|25175|25150|25105|905
1640213100000|2021-12-22 22:45:00||25110||25115||25115||25110|228
1640213400000|2021-12-22 22:50:00|25161|25110|25190|25140|25190|25140|25110|25100|1880
1640213700000|2021-12-22 22:55:00|25189|25159|25100|25050|25300|25256|25080|25005|14340
1640214000000|2021-12-22 23:00:00|25075|25048|25040|25010|25125|25050|25040|25000|2467
1640214300000|2021-12-22 23:05:00|25030|25015|25100|25015|25100|25015|25030|25015|785
1640214600000|2021-12-22 23:10:00|25099|25010|25075|25015|25100|25015|25034|25010|634
1640214900000|2021-12-22 23:15:00|25070|25010|25050|25010|25070|25010|25050|25010|436
1640215200000|2021-12-22 23:20:00|25070|25015|25050|25020|25070|25020|25050|25015|143
1640215500000|2021-12-22 23:25:00|25020|25010|25030|25010|25050|25030|25020|25010|1951
1640215800000|2021-12-22 23:30:00|25000|25000|25000|24980|25030|25000|25000|24980|1908
1640216100000|2021-12-22 23:35:00|25025|24960|25000|24903|25025|24960|24985|24903|1707
1640216400000|2021-12-22 23:40:00|24960|24931|25000|24902|25000|24931|24906|24850|5170
1640216700000|2021-12-22 23:45:00||24900||24902||24902||24900|710
1640217000000|2021-12-22 23:50:00|24988|24900|24992|24900|25000|24900|24988|24900|56
1640217300000|2021-12-22 23:55:00|25000||25000||25000||25000||361
1640217600000|2021-12-23 00:00:00|24950|24913|24949|24813|24950|24913|24820|24813|2328
1640217900000|2021-12-23 00:05:00|24950||24950||24950||24950||668
1640218200000|2021-12-23 00:10:00|24970|24820|24950|24826|24970|24826|24890|24820|423
1640218500000|2021-12-23 00:15:00|24949|24850|24900|24850|24949|24850|24900|24850|164
1640218800000|2021-12-23 00:20:00|24950|24851|24950|24900|24950|24900|24950|24851|1093
1640219100000|2021-12-23 00:25:00|24992|24906|24950|24900|24999|24906|24950|24900|254
1640219400000|2021-12-23 00:30:00|24949|24907|24950|24908|24950|24908|24949|24907|763
1640219700000|2021-12-23 00:35:00|24925|24907|24950|24903|24950|24908|24925|24903|81
1640220000000|2021-12-23 00:40:00|24922|24905|24950|24905|24950|24910|24920|24905|635
1640220300000|2021-12-23 00:45:00|24910|24900|24950|24850|24950|24900|24875|24850|765
1640220600000|2021-12-23 00:50:00||24851||24875||24875||24851|247
1640220900000|2021-12-23 00:55:00|24925|24876|24936|24879|24950|24905|24900|24876|2114
1640250000000|2021-12-23 09:00:00|25263|25070|25307|25189|25380|25189|25096|24953|1595
1640250300000|2021-12-23 09:05:00|25306|25191|25040|24935|25306|25192|25040|24856|931
1640250600000|2021-12-23 09:10:00|25037|24902|25000|24839|25037|24934|24720|24600|2279
1640250900000|2021-12-23 09:15:00|24879|24840|24926|24850|25000|24853|24869|24810|655
1640251200000|2021-12-23 09:20:00|24925|24851|24999|24905|24999|24920|24924|24851|473
1640251500000|2021-12-23 09:25:00|24970|24904|25024|24891|25155|24930|24970|24851|896
1640251800000|2021-12-23 09:30:00|25023|24893|25020|24907|25023|24907|25020|24893|2
1640252100000|2021-12-23 09:35:00|25019|24906|24988|24911|25019|24911|24988|24906|122
1640252400000|2021-12-23 09:40:00||24912||24918||24918||24888|80
1640252700000|2021-12-23 09:45:00|24980|24909|24978|24880|24980|24909|24976|24851|125
1640253000000|2021-12-23 09:50:00|24977|24881|24897|24851|24978|24884|24897|24851|366
1640253300000|2021-12-23 09:55:00|24870|24850|24900|24812|24900|24850|24747|24700|1588
1640253600000|2021-12-23 10:00:00|24853|24776|24900|24832|24900|24832|24853|24765|552
1640253900000|2021-12-23 10:05:00|24843|24810|24950|24900|24950|24900|24843|24765|1335
1640254200000|2021-12-23 10:10:00|24988|24913|25095|25004|25248|25004|24950|24900|1202
1640254500000|2021-12-23 10:15:00|25025|25005|25102|25001|25102|25016|25025|24990|448
1640254800000|2021-12-23 10:20:00|25196|25003|25118|25014|25225|25089|25118|24850|652
1640255100000|2021-12-23 10:25:00|25117|25015|25094|25030|25117|25030|25094|25015|91
1640255400000|2021-12-23 10:30:00|25093|25032|25059|25000|25093|25032|25059|24955|15
1640255700000|2021-12-23 10:35:00|25058|25001|25178|25041|25216|25041|25039|25000|680
1640256000000|2021-12-23 10:40:00|25181|25043|25181|25016|25200|25100|25100|25000|776
1640256300000|2021-12-23 10:45:00|25180|25018|25142|25000|25181|25021|25056|25000|32
1640256600000|2021-12-23 10:50:00|25139||25068||25139||25068||2
1640256900000|2021-12-23 10:55:00|25067|24964|25048|24925|25068|24964|25034|24858|331
1640257200000|2021-12-23 11:00:00|25037|24904|25041|24958|25050|24958|25035|24865|89
1640257500000|2021-12-23 11:05:00|25037|24959|25000|24925|25037|24959|25000|24873|35
1640257800000|2021-12-23 11:10:00|24990|24926|25000|24927|25021|24930|24990|24924|26
1640258100000|2021-12-23 11:15:00||24928||24917||24928||24916|104
1640258400000|2021-12-23 11:20:00||24913||24913||24918||24905|36
1640258700000|2021-12-23 11:25:00|25044|24961|25044|24981|25044|24981|25036|24961|327
1640259000000|2021-12-23 11:30:00||24982||24990||24990||24982|84
1640259300000|2021-12-23 11:35:00||24991||24994||24994||24979|9
1640259600000|2021-12-23 11:40:00||24975||24974||24975||24964|108
1640259900000|2021-12-23 11:45:00||25000||24965||25001||24962|174
1640260200000|2021-12-23 11:50:00||24969||24962||24972||24961|112
1640260500000|2021-12-23 11:55:00|25012|24961|25012|24961|25041|24972|25012|24961|418
1640260800000|2021-12-23 12:00:00|25000|25000|24990|24930|25012|25000|24950|24900|2375
1640261100000|2021-12-23 12:05:00|24988|24935|24979|24900|24988|24985|24928|24900|1965
1640261400000|2021-12-23 12:10:00|24919|24882|24950|24871|24979|24882|24882|24850|2233
1640261700000|2021-12-23 12:15:00|24980|24900|24979|24901|24980|24901|24968|24900|931
1640262000000|2021-12-23 12:20:00|24975|24880|24949|24901|24975|24901|24914|24870|982
1640262300000|2021-12-23 12:25:00|24950|24903|24970|24908|24970|24930|24950|24888|1637
1640262600000|2021-12-23 12:30:00|24968|24909|24970|24911|24970|24913|24968|24909|521
1640262900000|2021-12-23 12:35:00|24968|24913|24968|24915|24968|24915|24968|24913|13
1640263200000|2021-12-23 12:40:00|24920|24930|24979|24912|24979|24965|24920|24901|2314
1640263500000|2021-12-23 12:45:00|24954|24913|24950|24901|24979|24916|24950|24901|901
1640263800000|2021-12-23 12:50:00|24944|24902|24944|24902|24944|24902|24944|24902|635
1640264100000|2021-12-23 12:55:00|24979|24911|24960|24912|24979|24912|24930|24902|1803
1640264400000|2021-12-23 13:00:00|24940|24902|24960|24902|24960|24902|24930|24902|700
1640264700000|2021-12-23 13:05:00|24940|24905|24979|24925|24979|24934|24940|24905|2685
1640265000000|2021-12-23 13:10:00|24965|24940|24965|24905|24979|24965|24965|24905|530
1640265300000|2021-12-23 13:15:00|24979|24940|25012|24977|25012|24977|24960|24940|1654
1640265600000|2021-12-23 13:20:00|25000|24993|25000|24977|25012|24993|25000|24977|826
1640265900000|2021-12-23 13:25:00|24990|24979|24989|24904|24990|24979|24939|24902|1588
1640266200000|2021-12-23 13:30:00|24969|24902|25000|24980|25000|24980|24969|24902|263
1640266500000|2021-12-23 13:35:00|25012|24960|25030|24990|25044|25000|25012|24950|2063
1640266800000|2021-12-23 13:40:00|25044|25000|25000|24911|25044|25000|24976|24906|1378
1640267100000|2021-12-23 13:45:00|25002|24911|24971|24957|25002|24958|24970|24906|0
1640267400000|2021-12-23 13:50:00|25002|24926|25246|25081|25247|25081|25001|24926|0
1640267700000|2021-12-23 13:55:00|25247|25082|25180|25119|25247|25126|25180|25076|0
1640268000000|2021-12-23 14:00:00|25211|25144|25136|25040|25250|25200|25136|25036|7641
1640268300000|2021-12-23 14:05:00|25104|25041|25180|25116|25180|25150|25091|25038|4270
1640268600000|2021-12-23 14:10:00|25182|25110|25195|25126|25195|25127|25182|25110|646
1640268900000|2021-12-23 14:15:00|25180|25127|25180|25122|25180|25127|25170|25121|933
1640269200000|2021-12-23 14:20:00|25181|25121|25050|25002|25181|25122|25050|25002|0
1640269500000|2021-12-23 14:25:00|25051|24999|25102|24999|25179|25000|25000|24913|0
1640269800000|2021-12-23 14:30:00|25080|25024|24720|24603|25365|25316|24625|24564|220409
1640270100000|2021-12-23 14:35:00|24740|24643|24244|24160|24752|24710|24042|23951|31361
1640270400000|2021-12-23 14:40:00|24246|24189|24173|24135|24400|24357|24013|23966|56651
1640270700000|2021-12-23 14:45:00|24150|24131|24256|24198|24386|24354|24143|24123|115792
1640271000000|2021-12-23 14:50:00|24255|24206|24367|24335|24376|24341|24100|24075|87500
1640271300000|2021-12-23 14:55:00|24368|24352|24361|24314|24540|24519|24240|24226|118121
1640271600000|2021-12-23 15:00:00|24353|24301|24057|24029|24376|24356|23932|23910|163193
1640271900000|2021-12-23 15:05:00|24060|24033|24061|24039|24188|24166|24018|24000|64534
1640272200000|2021-12-23 15:10:00|24060|24042|24100|24072|24148|24119|23868|23850|114598
1640272500000|2021-12-23 15:15:00|24083|24059|24102|24082|24166|24147|24038|24002|39749
1640272800000|2021-12-23 15:20:00|24100|24078|24051|24031|24180|24174|24000|23981|80839
1640273100000|2021-12-23 15:25:00|24056|24032|23951|23916|24149|24109|23906|23891|89825
1640273400000|2021-12-23 15:30:00|23950|23926|24075|24038|24099|24079|23930|23916|82283
1640273700000|2021-12-23 15:35:00|24058|24039|24129|24103|24144|24132|23999|23975|44355
1640274000000|2021-12-23 15:40:00|24116|24099|24239|24214|24247|24231|24096|24080|47278
1640274300000|2021-12-23 15:45:00|24238|24208|24237|24223|24298|24270|24200|24180|51474
1640274600000|2021-12-23 15:50:00|24238|24222|24395|24364|24395|24373|24179|24168|52246
1640274900000|2021-12-23 15:55:00|24399|24376|24453|24423|24474|24459|24372|24351|44800
1640275200000|2021-12-23 16:00:00|24448|24422|24553|24524|24577|24573|24371|24360|77017
1640275500000|2021-12-23 16:05:00|24555|24530|24482|24453|24555|24530|24397|24381|46811
1640275800000|2021-12-23 16:10:00|24488|24469|24388|24375|24520|24500|24380|24360|43940
1640276100000|2021-12-23 16:15:00|24389|24366|24370|24361|24389|24375|24276|24255|49522
1640276400000|2021-12-23 16:20:00|24365|24352|24475|24456|24546|24511|24355|24327|44481
1640276700000|2021-12-23 16:25:00|24485|24458|24537|24511|24557|24543|24386|24371|31776
1640277000000|2021-12-23 16:30:00|24545|24512|24624|24588|24650|24638|24545|24512|47694
1640277300000|2021-12-23 16:35:00|24622|24596|24634|24614|24678|24659|24569|24548|43355
1640277600000|2021-12-23 16:40:00|24633|24611|24621|24591|24634|24620|24541|24536|28172
1640277900000|2021-12-23 16:45:00|24609|24592|24647|24635|24699|24687|24609|24592|41876
1640278200000|2021-12-23 16:50:00|24644|24636|24737|24728|24758|24740|24640|24626|37296
1640278500000|2021-12-23 16:55:00|24740|24730|24736|24720|24774|24758|24710|24697|28964
1640278800000|2021-12-23 17:00:00|24735|24721|24712|24697|24755|24748|24625|24620|39659
1640279100000|2021-12-23 17:05:00|24733|24698|24764|24750|24794|24776|24700|24675|18080
1640279400000|2021-12-23 17:10:00|24765|24751|24830|24814|24833|24820|24733|24725|22563
1640279700000|2021-12-23 17:15:00|24829|24810|24700|24672|24829|24810|24686|24665|24557
1640280000000|2021-12-23 17:20:00|24689|24680|24630|24614|24705|24700|24620|24612|22422
1640280300000|2021-12-23 17:25:00|24634|24615|24679|24645|24679|24655|24557|24540|29332
1640280600000|2021-12-23 17:30:00|24677|24650|24684|24668|24691|24684|24594|24571|31290
1640280900000|2021-12-23 17:35:00|24683|24670|24737|24702|24775|24757|24671|24656|26008
1640281200000|2021-12-23 17:40:00|24734|24706|24685|24651|24750|24744|24685|24651|13177
1640281500000|2021-12-23 17:45:00|24673|24652|24700|24677|24700|24689|24618|24601|23546
1640281800000|2021-12-23 17:50:00|24698|24682|24616|24587|24700|24692|24590|24578|28195
1640282100000|2021-12-23 17:55:00|24615|24608|24754|24738|24775|24758|24614|24603|18069
1640282400000|2021-12-23 18:00:00|24760|24742|24757|24741|24843|24838|24753|24736|47163
1640282700000|2021-12-23 18:05:00|24765|24750|24766|24751|24822|24803|24752|24740|8110
1640283000000|2021-12-23 18:10:00|24790|24756|24750|24730|24794|24783|24700|24680|11589
1640283300000|2021-12-23 18:15:00|24745|24731|24822|24808|24840|24832|24745|24731|20487
1640283600000|2021-12-23 18:20:00|24821|24816|24801|24786|24825|24816|24774|24751|12730
1640283900000|2021-12-23 18:25:00|24793|24779|24776|24736|24800|24783|24709|24680|22524
1640284200000|2021-12-23 18:30:00|24757|24750|24810|24784|24830|24808|24735|24717|18656
1640284500000|2021-12-23 18:35:00|24806|24783|24969|24948|24980|24970|24770|24761|35952
1640284800000|2021-12-23 18:40:00|24970|24954|24997|24981|25089|25071|24955|24940|67955
1640285100000|2021-12-23 18:45:00|25000|24970|24988|24964|25070|25056|24968|24953|44390
1640285400000|2021-12-23 18:50:00|24983|24965|24999|24986|25021|25000|24952|24930|17442
1640285700000|2021-12-23 18:55:00|24998|24983|24996|24967|25000|24983|24936|24930|11813
1640286000000|2021-12-23 19:00:00|24998|24978|24949|24931|25007|24998|24936|24930|9865
1640286300000|2021-12-23 19:05:00|24950|24932|25008|24989|25021|25017|24949|24932|13189
1640286600000|2021-12-23 19:10:00|25013|25001|24864|24836|25013|25001|24864|24836|18757
1640286900000|2021-12-23 19:15:00|24881|24850|24920|24907|24945|24928|24858|24850|19873
1640287200000|2021-12-23 19:20:00|24914|24906|24967|24943|24989|24960|24890|24875|11486
1640287500000|2021-12-23 19:25:00|24966|24944|24880|24850|24973|24945|24839|24825|13216
1640287800000|2021-12-23 19:30:00|24882|24857|24882|24859|24882|24861|24821|24807|12051
1640288100000|2021-12-23 19:35:00|24877|24860|24885|24865|24899|24880|24859|24838|10106
1640288400000|2021-12-23 19:40:00|24895|24872|24971|24957|24995|24979|24865|24855|18779
1640288700000|2021-12-23 19:45:00|24970|24955|25035|25005|25035|25025|24942|24930|19412
1640289000000|2021-12-23 19:50:00|25019|25004|24991|24980|25020|25005|24976|24961|15970
1640289300000|2021-12-23 19:55:00|25003|24981|25016|24999|25020|25000|24951|24936|12527
1640289600000|2021-12-23 20:00:00|25015|25001|24971|24944|25020|25009|24937|24925|12486
1640289900000|2021-12-23 20:05:00|24968|24945|24983|24959|25020|24994|24945|24934|14838
1640290200000|2021-12-23 20:10:00|24980|24961|25000|24982|25015|24996|24965|24950|17653
1640290500000|2021-12-23 20:15:00|25005|24983|24998|24971|25032|25020|24986|24960|20181
1640290800000|2021-12-23 20:20:00|24995|24976|24933|24914|25000|24976|24917|24902|29392
1640291100000|2021-12-23 20:25:00|24930|24918|24960|24939|24977|24956|24905|24890|13073
1640291400000|2021-12-23 20:30:00|24961|24945|24935|24922|24986|24971|24915|24909|19448
1640291700000|2021-12-23 20:35:00|24940|24926|24954|24921|24960|24948|24922|24904|17276
1640292000000|2021-12-23 20:40:00|24949|24927|24990|24978|24996|24986|24929|24920|22137
1640292300000|2021-12-23 20:45:00|24992|24987|25024|25008|25035|25031|24989|24987|39492
1640292600000|2021-12-23 20:50:00|25025|25009|24992|24983|25035|25024|24935|24926|54817
1640292900000|2021-12-23 20:55:00|24991|24971|24999|24985|25010|25005|24971|24960|91487
1640293200000|2021-12-23 21:00:00|25010|24966|24969|24950|25010|24972|24969|24950|2631
1640293500000|2021-12-23 21:05:00|24970|24990|24985|24950|25000|24990|24955|24950|2542
1640293800000|2021-12-23 21:10:00|24977|24970|24950|24930|24985|24970|24950|24927|1606
1640294100000|2021-12-23 21:15:00|24995|24927|24975|24930|24995|24940|24950|24927|681
1640294400000|2021-12-23 21:20:00|||||||||92
1640294700000|2021-12-23 21:25:00|24972|24927|24972|24945|24972|24945|24970|24927|827
1640295000000|2021-12-23 21:30:00||24927||24950||24950||24927|547
1640295300000|2021-12-23 21:35:00|24975|24960|24989|24960|24990|24960|24970|24960|633
1640295600000|2021-12-23 21:40:00|24990|24945|24989|24945|24990|24945|24989|24945|246
1640295900000|2021-12-23 21:45:00|25000|24960|25000|24960|25000|24960|25000|24927|1016
1640296200000|2021-12-23 21:50:00||24970||24927||24980||24927|337
1640296500000|2021-12-23 21:55:00|||||||||66
1640595600000|2021-12-27 09:00:00|25200|25075|25134|25036|25200|25075|25104|24611|974
1640595900000|2021-12-27 09:05:00|25137|25037|25179|25046|25200|25100|25135|25037|369
1640596200000|2021-12-27 09:10:00|25178|25008|25100|25038|25178|25070|25094|25008|573
1640596500000|2021-12-27 09:15:00||25030||25008||25034||25008|135
1640596800000|2021-12-27 09:20:00|25099||25082||25100||25080||142
1640597100000|2021-12-27 09:25:00|25088|25027|25100|25033|25100|25050|25088|25008|61
1640597400000|2021-12-27 09:30:00||25065||25042||25070||25030|230
1640597700000|2021-12-27 09:35:00||25043||25058||25072||25043|293
1640598000000|2021-12-27 09:40:00|25126|25059|25200|25086|25200|25113|25126|25059|547
1640598300000|2021-12-27 09:45:00||25087||25102||25114||25077|315
1640598600000|2021-12-27 09:50:00|25171|25100|25200|25133|25200|25151|25170|25080|179
1640598900000|2021-12-27 09:55:00|25188|25137|25200|25139|25200|25150|25188|25137|265
1640599200000|2021-12-27 10:00:00|25199|25110|25180|25088|25200|25134|25180|25071|290
1640599500000|2021-12-27 10:05:00||25089||25120||25120||25080|105
1640599800000|2021-12-27 10:10:00||25139||25137||25148||25134|74
1640600100000|2021-12-27 10:15:00||25138||25138||25140||25132|19
1640600400000|2021-12-27 10:20:00||25139||25138||25142||25138|18
1640600700000|2021-12-27 10:25:00|25178|25139|25170|25120|25178|25140|25170|25120|38
1640601000000|2021-12-27 10:30:00|25132||25172||25180||25124||147
1640601300000|2021-12-27 10:35:00|25180||25140||25180||25140||4
1640601600000|2021-12-27 10:40:00|25130||25177||25180||25130||78
1640601900000|2021-12-27 10:45:00|25180||25180||25180||25177||74
1640602200000|2021-12-27 10:50:00|25179|25102|25180|25094|25180|25102|25168|25078|447
1640602500000|2021-12-27 10:55:00|25120|25095|25090|25008|25120|25095|25090|25008|233
1640602800000|2021-12-27 11:00:00||25013||25008||25032||25008|113
1640603100000|2021-12-27 11:05:00|25065|25010|25090|25010|25090|25010|25060|25010|533
1640603400000|2021-12-27 11:10:00|25069|25008|25049|24937|25085|25008|25049|24910|366
1640603700000|2021-12-27 11:15:00|25057|24938|25059|24943|25110|24949|25057|24938|4
1640604000000|2021-12-27 11:20:00|25064||25060||25069||25057||15
1640604300000|2021-12-27 11:25:00|25063|24946|25056|24970|25080|24970|25056|24946|51
1640604600000|2021-12-27 11:30:00|25055|24971|25060|24974|25080|24974|25055|24971|101
1640604900000|2021-12-27 11:35:00|25073|24952|24911|24789|25074|24954|24800|24640|1046
1640605200000|2021-12-27 11:40:00|24910|24790|24887|24766|24913|24790|24861|24640|223
1640605500000|2021-12-27 11:45:00|24882|24765|24788|24674|24891|24766|24768|24640|442
1640605800000|2021-12-27 11:50:00|24790|24698|24768|24699|24801|24699|24768|24698|51
1640606100000|2021-12-27 11:55:00|24737|24660|24600|24500|24768|24660|24590|24025|2557
1640606400000|2021-12-27 12:00:00|24599|24521|24500|24460|24650|24601|24500|24445|6651
1640606700000|2021-12-27 12:05:00|24497|24445|24499|24445|24499|24480|24480|24400|2154
1640607000000|2021-12-27 12:10:00|24470|24405|24448|24390|24499|24425|24395|24305|3130
1640607300000|2021-12-27 12:15:00|24450|24350|24465|24412|24500|24449|24449|24325|3024
1640607600000|2021-12-27 12:20:00|24487|24413|24509|24461|24550|24471|24487|24412|2651
1640607900000|2021-12-27 12:25:00|24540|24466|24584|24501|24584|24519|24530|24461|969
1640608200000|2021-12-27 12:30:00|24582|24507|24584|24520|24584|24550|24580|24500|822
1640608500000|2021-12-27 12:35:00|24583|24521|24600|24520|24600|24583|24583|24520|2970
1640608800000|2021-12-27 12:40:00|24560|24525|24500|24429|24560|24537|24470|24402|3112
1640609100000|2021-12-27 12:45:00|24490|24430|24450|24406|24520|24430|24450|24401|848
1640609400000|2021-12-27 12:50:00|24436|24404|24400|24360|24450|24420|24370|24325|2372
1640609700000|2021-12-27 12:55:00|24382|24369|24400|24367|24400|24378|24382|24360|473
1640610000000|2021-12-27 13:00:00|24419|24368|24433|24367|24450|24421|24419|24367|1870
1640610300000|2021-12-27 13:05:00|24410|24361|24400|24331|24434|24361|24355|24325|2262
1640610600000|2021-12-27 13:10:00|24350|24344|24350|24302|24400|24344|24340|24300|1888
1640610900000|2021-12-27 13:15:00|24325|24325|24289|24220|24325|24340|24289|24150|3689
1640611200000|2021-12-27 13:20:00|24294|24226|24300|24275|24300|24275|24294|24226|3928
1640611500000|2021-12-27 13:25:00|24286|24260|24300|24226|24300|24260|24250|24226|2655
1640611800000|2021-12-27 13:30:00|24299|24227|24250|24210|24300|24260|24250|24200|3008
1640612100000|2021-12-27 13:35:00|24281|24211|24300|24250|24300|24251|24250|24211|2544
1640612400000|2021-12-27 13:40:00|24290|24269|24290|24252|24290|24275|24270|24250|2704
1640612700000|2021-12-27 13:45:00|24284|24251|24250|24211|24284|24251|24250|24210|1852
1640613000000|2021-12-27 13:50:00|24275|24226|24275|24250|24275|24265|24250|24210|2801
1640613300000|2021-12-27 13:55:00|24260|24260|24350|24275|24350|24275|24260|24250|6544
1640613600000|2021-12-27 14:00:00||24281||24300||24320||24281|2102
1640613900000|2021-12-27 14:05:00|24337|24302|24249|24225|24350|24325|24249|24225|8217
1640614200000|2021-12-27 14:10:00|24255|24240|24235|24220|24255|24240|24208|24200|6328
1640614500000|2021-12-27 14:15:00|24220|24215|24225|24210|24235|24228|24220|24205|3191
1640614800000|2021-12-27 14:20:00|24205|24207|24300|24225|24300|24229|24195|24150|11637
1640615100000|2021-12-27 14:25:00|24279|24280|24251|24151|24300|24280|24153|24139|6181
1640615400000|2021-12-27 14:30:00|24300|24259|24403|24345|24550|24527|24094|24054|126214
1640615700000|2021-12-27 14:35:00|24436|24326|24950|24920|24950|24925|24403|24326|105075
1640616000000|2021-12-27 14:40:00|24953|24923|24943|24876|25188|25160|24800|24755|101354
1640616300000|2021-12-27 14:45:00|24898|24879|24583|24536|24930|24879|24544|24524|64312
1640616600000|2021-12-27 14:50:00|24562|24539|24868|24813|24869|24854|24562|24531|43985
1640616900000|2021-12-27 14:55:00|24869|24835|25032|24994|25032|24999|24855|24827|57514
1640617200000|2021-12-27 15:00:00|25031|24995|25163|25140|25272|25256|24950|24932|87507
1640617500000|2021-12-27 15:05:00|25175|25150|25050|25032|25175|25158|25008|24983|38819
1640617800000|2021-12-27 15:10:00|25040|25021|24993|24983|25095|25061|24926|24910|37527
1640618100000|2021-12-27 15:15:00|25000|24975|24948|24929|25000|24976|24860|24851|38420
1640618400000|2021-12-27 15:20:00|24950|24931|25045|25025|25046|25025|24850|24820|30369
1640618700000|2021-12-27 15:25:00|25050|25027|25007|24982|25092|25072|24974|24950|29106
1640619000000|2021-12-27 15:30:00|25023|24985|25189|25168|25211|25197|24997|24985|39930
1640619300000|2021-12-27 15:35:00|25188|25166|25086|25055|25188|25166|25029|25012|38880
1640619600000|2021-12-27 15:40:00|25079|25056|25004|24990|25086|25075|24964|24953|26327
1640619900000|2021-12-27 15:45:00|25016|24991|24914|24884|25083|25060|24895|24880|36597
1640620200000|2021-12-27 15:50:00|24913|24892|24674|24656|24950|24923|24636|24613|51408
1640620500000|2021-12-27 15:55:00|24665|24647|24492|24463|24674|24656|24480|24461|80920
1640620800000|2021-12-27 16:00:00|24491|24462|24500|24479|24520|24500|24382|24360|56655
1640621100000|2021-12-27 16:05:00|24509|24483|24618|24588|24618|24598|24400|24375|79587
1640621400000|2021-12-27 16:10:00|24611|24592|24812|24785|24816|24800|24589|24563|51482
1640621700000|2021-12-27 16:15:00|24811|24780|24713|24692|24812|24796|24655|24640|44144
1640622000000|2021-12-27 16:20:00|24700|24675|24713|24689|24800|24784|24672|24650|32013
1640622300000|2021-12-27 16:25:00|24728|24688|24828|24801|24840|24837|24728|24688|27580
1640622600000|2021-12-27 16:30:00|24820|24803|24840|24817|24880|24870|24779|24770|24595
1640622900000|2021-12-27 16:35:00|24837|24820|24775|24766|24874|24854|24765|24751|24651
1640623200000|2021-12-27 16:40:00|24778|24760|24836|24800|24878|24851|24732|24717|27809
1640623500000|2021-12-27 16:45:00|24850|24810|24710|24690|24859|24845|24672|24650|36203
1640623800000|2021-12-27 16:50:00|24718|24691|24653|24629|24718|24694|24629|24600|33218
1640624100000|2021-12-27 16:55:00|24629|24634|24718|24690|24728|24701|24612|24597|18892
1640624400000|2021-12-27 17:00:00|24709|24680|24734|24711|24749|24736|24677|24661|12399
1640624700000|2021-12-27 17:05:00|24716|24710|24756|24727|24769|24756|24680|24663|12933
1640625000000|2021-12-27 17:10:00|24751|24729|24815|24792|24833|24802|24749|24728|13948
1640625300000|2021-12-27 17:15:00|24824|24801|24819|24803|24845|24833|24775|24760|14841
1640625600000|2021-12-27 17:20:00|24818|24799|24780|24756|24818|24799|24740|24729|16669
1640625900000|2021-12-27 17:25:00|24778|24764|24767|24751|24799|24782|24739|24725|9241
1640626200000|2021-12-27 17:30:00|24763|24744|24830|24814|24833|24823|24689|24681|22088
1640626500000|2021-12-27 17:35:00|24823|24815|24856|24841|24893|24876|24814|24800|24327
1640626800000|2021-12-27 17:40:00|24865|24843|24848|24827|24890|24872|24805|24793|17417
1640627100000|2021-12-27 17:45:00|24846|24824|24829|24808|24860|24841|24816|24803|8551
1640627400000|2021-12-27 17:50:00|24828|24815|24868|24854|24875|24856|24790|24770|18333
1640627700000|2021-12-27 17:55:00|24863|24858|24784|24764|24868|24858|24770|24761|22951
1640628000000|2021-12-27 18:00:00|24775|24765|24839|24819|24870|24859|24727|24721|48029
1640628300000|2021-12-27 18:05:00|24826|24815|24840|24823|24850|24841|24802|24789|16155
1640628600000|2021-12-27 18:10:00|24839|24822|24872|24861|24872|24862|24766|24753|24682
1640628900000|2021-12-27 18:15:00|24875|24866|24848|24823|24892|24877|24803|24779|25749
1640629200000|2021-12-27 18:20:00|24847|24820|24841|24829|24871|24856|24800|24782|20967
1640629500000|2021-12-27 18:25:00|24832|24819|24808|24795|24832|24819|24759|24751|9929
1640629800000|2021-12-27 18:30:00|24804|24790|24830|24813|24850|24837|24788|24773|12071
1640630100000|2021-12-27 18:35:00|24829|24821|24799|24782|24855|24850|24799|24782|9370
1640630400000|2021-12-27 18:40:00|24797|24781|24862|24853|24892|24879|24794|24781|16130
1640630700000|2021-12-27 18:45:00|24870|24854|24844|24832|24871|24858|24840|24820|9000
1640631000000|2021-12-27 18:50:00|24854|24836|24842|24801|24868|24859|24820|24801|10934
1640631300000|2021-12-27 18:55:00|24827|24804|24745|24731|24828|24811|24697|24675|18318
1640631600000|2021-12-27 19:00:00|24744|24733|24742|24727|24774|24750|24667|24661|10031
1640631900000|2021-12-27 19:05:00|24738|24720|24766|24751|24781|24767|24720|24701|6988
1640632200000|2021-12-27 19:10:00|24769|24759|24795|24777|24795|24778|24724|24709|8674
1640632500000|2021-12-27 19:15:00|24792|24788|24794|24778|24795|24788|24734|24710|19807
1640632800000|2021-12-27 19:20:00|24788|24768|24731|24716|24794|24786|24724|24709|12021
1640633100000|2021-12-27 19:25:00|24730|24721|24709|24696|24735|24728|24699|24689|6118
1640633400000|2021-12-27 19:30:00|24707|24699|24699|24672|24707|24699|24657|24650|12064
1640633700000|2021-12-27 19:35:00|24684|24680|24703|24683|24735|24728|24677|24660|23788
1640634000000|2021-12-27 19:40:00|24706|24685|24771|24753|24778|24764|24696|24684|13169
1640634300000|2021-12-27 19:45:00|24770|24751|24795|24772|24795|24784|24748|24729|9198
1640634600000|2021-12-27 19:50:00|24780|24763|24823|24808|24825|24815|24746|24730|18381
1640634900000|2021-12-27 19:55:00|24822|24807|24828|24813|24865|24856|24810|24795|24048
1640635200000|2021-12-27 20:00:00|24825|24814|24762|24746|24852|24841|24738|24723|22974
1640635500000|2021-12-27 20:05:00|24760|24753|24689|24680|24760|24753|24664|24654|42710
1640635800000|2021-12-27 20:10:00|24692|24685|24698|24690|24737|24727|24689|24680|13319
1640636100000|2021-12-27 20:15:00|24697|24689|24647|24631|24697|24689|24631|24616|21787
1640636400000|2021-12-27 20:20:00|24646|24623|24623|24613|24664|24646|24582|24574|24606
1640636700000|2021-12-27 20:25:00|24630|24614|24685|24671|24698|24683|24630|24614|25995
1640637000000|2021-12-27 20:30:00|24679|24677|24668|24655|24750|24740|24654|24645|34176
1640637300000|2021-12-27 20:35:00|24676|24658|24551|24536|24677|24665|24544|24531|31841
1640637600000|2021-12-27 20:40:00|24548|24537|24624|24602|24649|24644|24538|24531|33041
1640637900000|2021-12-27 20:45:00|24616|24601|24701|24673|24729|24717|24596|24581|26495
1640638200000|2021-12-27 20:50:00|24693|24672|24671|24650|24728|24725|24619|24611|54989
1640638500000|2021-12-27 20:55:00|24682|24651|24708|24688|24717|24710|24654|24642|79324
1640638800000|2021-12-27 21:00:00|24710|24687|24710|24529|24720|24688|24710|24529|176697
1640639100000|2021-12-27 21:05:00|24670|24537|24700|24624|24700|24624|24670|24529|155
1640639400000|2021-12-27 21:10:00|24698|24625|24700|24625|24700|24625|24698|24625|62
1640639700000|2021-12-27 21:15:00|||||||||91
1640640000000|2021-12-27 21:20:00|||||||||166
1640640300000|2021-12-27 21:25:00||24626||24625||24663||24625|451
1640640600000|2021-12-27 21:30:00|24690||24700||24700||24680||160
1640640900000|2021-12-27 21:35:00||24631||24631||24631||24631|64
1640641200000|2021-12-27 21:40:00|24720|24650|24720|24650|24720|24650|24720|24650|445
1640641500000|2021-12-27 21:45:00|24710||24710||24710||24710||56
1640641800000|2021-12-27 21:50:00|24700|24668|24700|24651|24700|24668|24700|24651|69
1640642100000|2021-12-27 21:55:00|24654|24654|24700|24650|24700|24654|24654|24650|764
1640642400000|2021-12-27 22:00:00|||||||||395
1640642700000|2021-12-27 22:05:00|||||||||247
1640643000000|2021-12-27 22:10:00||24655||24655||24655||24655|30
1640643300000|2021-12-27 22:15:00|||||||||5
1640643600000|2021-12-27 22:20:00|24720|24675|24700|24656|24720|24688|24700|24656|238
1640643900000|2021-12-27 22:25:00|24720|24670|24720|24670|24720|24672|24720|24670|277
1640644200000|2021-12-27 22:30:00|||||||||90
1640644500000|2021-12-27 22:35:00|24750|24689|24750|24689|24750|24689|24750|24689|698
1640644800000|2021-12-27 22:40:00||24710||24725||24725||24710|129
1640645100000|2021-12-27 22:45:00|||||||||84
1640645400000|2021-12-27 22:50:00|||||||||116
1640645700000|2021-12-27 22:55:00|||||||||8
1640646000000|2021-12-27 23:00:00|24800||24800||24800||24800||366
1640646300000|2021-12-27 23:05:00|24793||24793||24793||24793||121
1640646600000|2021-12-27 23:10:00|||||||||15
1640646900000|2021-12-27 23:15:00||24730||24730||24731||24730|200
1640647200000|2021-12-27 23:20:00|||||||||160
1640647500000|2021-12-27 23:25:00|24760|24725|24793|24725|24793|24725|24760|24725|201
1640647800000|2021-12-27 23:30:00||24735||24751||24751||24735|124
1640648100000|2021-12-27 23:35:00|24775|24735|24793|24735|24793|24735|24775|24735|230
1640648400000|2021-12-27 23:40:00|24760||24760||24760||24760||2
1640648700000|2021-12-27 23:45:00|24793||24740||24793||24740||185
1640649000000|2021-12-27 23:50:00|24747|24710|24793|24700|24793|24710|24747|24700|719
1640649300000|2021-12-27 23:55:00||24710||24730||24730||24710|21
1640649600000|2021-12-28 00:00:00|24790|24725|24790|24725|24790|24730|24790|24725|22
1640649900000|2021-12-28 00:05:00|24775|24730|24775|24725|24775|24730|24775|24725|55
1640650200000|2021-12-28 00:10:00|24740|24700|24735|24700|24775|24700|24725|24700|223
1640650500000|2021-12-28 00:15:00|24775||24775||24775||24775||41
1640650800000|2021-12-28 00:20:00|24785|24701|24775|24701|24785|24701|24775|24700|269
1640651100000|2021-12-28 00:25:00|24750|24705|24750|24701|24750|24705|24750|24701|25
1640651400000|2021-12-28 00:30:00|||||||||40
1640651700000|2021-12-28 00:35:00|24740||24750||24750||24703||467
1640652000000|2021-12-28 00:40:00|24749|24702|24749|24700|24750|24703|24725|24700|710
1640652300000|2021-12-28 00:45:00|24700|24670|24720|24670|24720|24675|24700|24670|162
1640652600000|2021-12-28 00:50:00|24670|24650|24630|24600|24670|24650|24630|24578|1031
1640652900000|2021-12-28 00:55:00|24650|24649|24650|24600|24650|24649|24650|24600|800
1640682000000|2021-12-28 09:00:00|24668|24442|24637|24540|24683|24556|24632|24427|416
1640682300000|2021-12-28 09:05:00|24643|24543|24646|24556|24648|24556|24643|24540|152
1640682600000|2021-12-28 09:10:00|24637|24427|24488|24327|24898|24527|24333|24082|1630
1640682900000|2021-12-28 09:15:00|24487|24328|24391|24301|24616|24346|24386|24288|228
1640683200000|2021-12-28 09:20:00|24332|24299|24380|24306|24393|24321|24332|24296|721
1640683500000|2021-12-28 09:25:00|24398|24307|24392|24306|24400|24307|24386|24306|6
1640683800000|2021-12-28 09:30:00|24386|24307|24400|24310|24431|24322|24386|24306|236
1640684100000|2021-12-28 09:35:00|24402|24349|24401|24348|24402|24350|24400|24321|0
1640684400000|2021-12-28 09:40:00|24402|24349|24410|24326|24411|24350|24390|24326|0
1640684700000|2021-12-28 09:45:00|24411|24327|24401|24306|24412|24340|24400|24306|0
1640685000000|2021-12-28 09:50:00|24400|24307|24353|24319|24412|24320|24351|24307|0
1640685300000|2021-12-28 09:55:00|24390|24330|24390|24321|24390|24334|24390|24311|119
1640685600000|2021-12-28 10:00:00|||||||||103
1640685900000|2021-12-28 10:05:00||24312||24312||24319||24311|163
1640686200000|2021-12-28 10:10:00|24384|24311|24390|24311|24390|24321|24382|24306|939
1640686500000|2021-12-28 10:15:00|24374|24312|24390|24307|24390|24312|24374|24306|519
1640686800000|2021-12-28 10:20:00|24365|24330|24365|24307|24365|24330|24365|24306|385
1640687100000|2021-12-28 10:25:00|24364|24322|24371|24306|24371|24322|24330|24306|536
1640687400000|2021-12-28 10:30:00|24370|24300|24373|24300|24373|24301|24370|24300|163
1640687700000|2021-12-28 10:35:00|24372|24308|24370|24308|24372|24308|24370|24308|8
1640688000000|2021-12-28 10:40:00|||||||||53
1640688300000|2021-12-28 10:45:00|24367|24309|24357|24309|24367|24309|24357|24308|47
1640688600000|2021-12-28 10:50:00|24355||24350||24355||24350||62
1640688900000|2021-12-28 10:55:00|24348|24308|24350|24311|24350|24311|24348|24308|167
1640689200000|2021-12-28 11:00:00|24349|24310|24349|24311|24349|24311|24349|24306|209
1640689500000|2021-12-28 11:05:00|24350|24306|24350|24309|24350|24311|24350|24306|97
1640689800000|2021-12-28 11:10:00|||||||||34
1640690100000|2021-12-28 11:15:00|24340|24306|24339|24288|24350|24307|24339|24288|1286
1640690400000|2021-12-28 11:20:00|24348|24289|24348|24288|24348|24289|24348|24288|102
1640690700000|2021-12-28 11:25:00|24332|24289|24334|24290|24337|24290|24330|24289|301
1640691000000|2021-12-28 11:30:00|24331|24291|24331|24295|24331|24295|24331|24291|96
1640691300000|2021-12-28 11:35:00|24330|24300|24345|24288|24347|24300|24320|24288|1111
1640691600000|2021-12-28 11:40:00|||||||||129
1640691900000|2021-12-28 11:45:00|24363||24361||24365||24359||326
1640692200000|2021-12-28 11:50:00|24372|24289|24387|24292|24390|24300|24357|24288|396
1640692500000|2021-12-28 11:55:00|24390|24291|24388|24300|24390|24301|24386|24291|144
1640692800000|2021-12-28 12:00:00|24370|24367|24400|24351|24400|24367|24350|24300|3099
1640693100000|2021-12-28 12:05:00|24388|24320|24375|24311|24400|24350|24375|24310|1425
1640693400000|2021-12-28 12:10:00||24312||24340||24350||24312|694
1640693700000|2021-12-28 12:15:00|24399|24350|24399|24360|24399|24380|24399|24350|2976
1640694000000|2021-12-28 12:20:00|24400|24363|24443|24357|24444|24404|24400|24350|1530
1640694300000|2021-12-28 12:25:00|24439|24361|24441|24380|24444|24380|24439|24361|172
1640694600000|2021-12-28 12:30:00|24444|24390|24443|24381|24444|24410|24443|24380|1909
1640694900000|2021-12-28 12:35:00|24444|24382|24440|24380|24444|24395|24434|24380|863
1640695200000|2021-12-28 12:40:00|24439|24400|24440|24382|24440|24400|24439|24380|482
1640695500000|2021-12-28 12:45:00|24444|24380|24443|24380|24444|24381|24443|24380|690
1640695800000|2021-12-28 12:50:00|24444|24400|24444|24400|24444|24400|24443|24400|772
1640696100000|2021-12-28 12:55:00|24445|24420|24436|24402|24450|24420|24436|24391|3415
1640696400000|2021-12-28 13:00:00|24420|24400|24400|24360|24420|24400|24400|24360|4720
1640696700000|2021-12-28 13:05:00|||||||||288
1640697000000|2021-12-28 13:10:00|24399|24365|24399|24360|24400|24365|24399|24360|576
1640697300000|2021-12-28 13:15:00|24398|24375|24400|24370|24400|24385|24398|24358|1254
1640697600000|2021-12-28 13:20:00|24393|24358|24400|24370|24400|24370|24393|24358|692
1640697900000|2021-12-28 13:25:00|24420|24400|24500|24424|24500|24424|24420|24400|1503
1640698200000|2021-12-28 13:30:00|24499|24420|24474|24451|24500|24452|24450|24420|1086
1640698500000|2021-12-28 13:35:00|24500|24470|24470|24400|24500|24470|24470|24400|763
1640698800000|2021-12-28 13:40:00|24474|24450|24563|24485|24600|24550|24474|24450|2920
1640699100000|2021-12-28 13:45:00|24571|24488|24553|24490|24600|24551|24553|24488|1449
1640699400000|2021-12-28 13:50:00|24570|24495|24567|24450|24570|24500|24540|24422|1927
1640699700000|2021-12-28 13:55:00|24566|24475|24539|24458|24570|24475|24539|24450|631
1640700000000|2021-12-28 14:00:00|24475|24453|24444|24400|24475|24453|24444|24386|950
1640700300000|2021-12-28 14:05:00||24390||24405||24430||24390|1126
1640700600000|2021-12-28 14:10:00|24468|24466|24483|24425|24500|24470|24468|24425|1486
1640700900000|2021-12-28 14:15:00|24481|24450|24481|24425|24481|24465|24473|24414|1368
1640701200000|2021-12-28 14:20:00|24496|24444|24489|24444|24500|24444|24489|24444|355
1640701500000|2021-12-28 14:25:00|24500|24459|24601|24494|24700|24600|24500|24444|5821
1640701800000|2021-12-28 14:30:00|24543|24485|25167|25107|25170|25107|24509|24456|109015
1640702100000|2021-12-28 14:35:00|25156|25127|25173|25136|25260|25228|24959|24908|112227
1640702400000|2021-12-28 14:40:00|25164|25137|25098|25070|25236|25204|25081|25015|62667
1640702700000|2021-12-28 14:45:00|25100|25071|25430|25411|25445|25438|25077|25065|95244
1640703000000|2021-12-28 14:50:00|25424|25400|25364|25325|25464|25442|25328|25300|111238
1640703300000|2021-12-28 14:55:00|25356|25326|25380|25353|25440|25428|25340|25310|57707
1640703600000|2021-12-28 15:00:00|25381|25340|25220|25200|25381|25346|25220|25200|49167
1640703900000|2021-12-28 15:05:00|25219|25201|25069|25057|25349|25309|25065|25052|53992
1640704200000|2021-12-28 15:10:00|25081|25058|25046|25020|25148|25113|24984|24960|46945
1640704500000|2021-12-28 15:15:00|25045|25029|25137|25103|25150|25126|25026|25009|25124
1640704800000|2021-12-28 15:20:00|25148|25115|25162|25127|25299|25276|25135|25103|49202
1640705100000|2021-12-28 15:25:00|25146|25126|25036|25000|25173|25151|24954|24943|47744
1640705400000|2021-12-28 15:30:00|25032|25001|24964|24940|25032|25001|24863|24833|30821
1640705700000|2021-12-28 15:35:00|24958|24941|24888|24863|24982|24965|24873|24850|24287
1640706000000|2021-12-28 15:40:00|24887|24864|24597|24566|24900|24887|24568|24550|43272
1640706300000|2021-12-28 15:45:00|24583|24562|24706|24690|24719|24701|24577|24560|39379
1640706600000|2021-12-28 15:50:00|24710|24700|24630|24612|24774|24760|24585|24575|30959
1640706900000|2021-12-28 15:55:00|24629|24613|24634|24615|24673|24640|24584|24570|17736
1640707200000|2021-12-28 16:00:00|24632|24617|24667|24651|24675|24665|24583|24570|22037
1640707500000|2021-12-28 16:05:00|24675|24659|24579|24560|24675|24659|24525|24511|29313
1640707800000|2021-12-28 16:10:00|24596|24562|24588|24560|24620|24612|24574|24560|29353
1640708100000|2021-12-28 16:15:00|24587|24561|24536|24526|24591|24569|24472|24452|59142
1640708400000|2021-12-28 16:20:00|24540|24520|24560|24546|24569|24555|24514|24500|22024
1640708700000|2021-12-28 16:25:00|24558|24545|24470|24452|24598|24582|24432|24415|36424
1640709000000|2021-12-28 16:30:00|24473|24450|24473|24449|24516|24482|24421|24410|21365
1640709300000|2021-12-28 16:35:00|24469|24448|24274|24250|24469|24448|24274|24250|45113
1640709600000|2021-12-28 16:40:00|24270|24237|24260|24240|24349|24330|24229|24211|27120
1640709900000|2021-12-28 16:45:00|24259|24241|24222|24200|24262|24241|24170|24156|28799
1640710200000|2021-12-28 16:50:00|24230|24212|24231|24211|24262|24259|24220|24205|22138
1640710500000|2021-12-28 16:55:00|24215|24210|24158|24134|24233|24210|24136|24125|31019
1640710800000|2021-12-28 17:00:00|24157|24146|24127|24111|24158|24147|24054|24042|54550
1640711100000|2021-12-28 17:05:00|24121|24114|24025|24003|24170|24155|24016|24002|48958
1640711400000|2021-12-28 17:10:00|24020|24007|24088|24071|24135|24113|24010|24001|35321
1640711700000|2021-12-28 17:15:00|24105|24075|24230|24214|24230|24214|24058|24050|46591
1640712000000|2021-12-28 17:20:00|24239|24215|24196|24177|24288|24276|24173|24155|55515
1640712300000|2021-12-28 17:25:00|24191|24175|24037|24011|24200|24185|24022|24010|41535
1640712600000|2021-12-28 17:30:00|24036|24010|23932|23907|24105|24078|23786|23764|134200
1640712900000|2021-12-28 17:35:00|23933|23916|24031|24007|24070|24044|23927|23911|29490
1640713200000|2021-12-28 17:40:00|24045|24020|24078|24059|24100|24083|24026|24000|15026
1640713500000|2021-12-28 17:45:00|24080|24061|24010|23986|24122|24100|23988|23967|16781
1640713800000|2021-12-28 17:50:00|24009|23988|24086|24065|24144|24115|23984|23966|23900
1640714100000|2021-12-28 17:55:00|24085|24069|24111|24103|24125|24111|24060|24057|23530
1640714400000|2021-12-28 18:00:00|24115|24104|24093|24082|24140|24124|24062|24050|11737
1640714700000|2021-12-28 18:05:00|24098|24094|24077|24059|24100|24095|24020|24000|19922
1640715000000|2021-12-28 18:10:00|24076|24050|24082|24052|24094|24070|24050|24021|4470
1640715300000|2021-12-28 18:15:00|24094|24053|24030|24010|24125|24112|24025|24010|15704
1640715600000|2021-12-28 18:20:00|24029|24020|23980|23966|24029|24020|23940|23929|21108
1640715900000|2021-12-28 18:25:00|23965|23965|24019|24008|24023|24011|23920|23910|22571
1640716200000|2021-12-28 18:30:00|24018|24005|23968|23959|24033|24026|23936|23923|10456
1640716500000|2021-12-28 18:35:00|23962|23942|23945|23925|24016|24001|23917|23901|13069
1640716800000|2021-12-28 18:40:00|23956|23926|23930|23911|23980|23958|23913|23911|10546
1640717100000|2021-12-28 18:45:00|23920|23907|23855|23849|23940|23917|23840|23830|38457
1640717400000|2021-12-28 18:50:00|23857|23844|23830|23812|23857|23846|23765|23755|38763
1640717700000|2021-12-28 18:55:00|23827|23813|23910|23880|23930|23916|23825|23813|17777
1640718000000|2021-12-28 19:00:00|23909|23883|23900|23880|23910|23890|23843|23825|8153
1640718300000|2021-12-28 19:05:00|23911|23884|23915|23895|23949|23929|23870|23855|18961
1640718600000|2021-12-28 19:10:00|23909|23899|23934|23912|23959|23942|23909|23898|9174
1640718900000|2021-12-28 19:15:00|23935|23901|23877|23854|23949|23928|23865|23850|15893
1640719200000|2021-12-28 19:20:00|23875|23855|23905|23884|23934|23918|23873|23854|6644
1640719500000|2021-12-28 19:25:00|23904|23890|23886|23875|23944|23922|23884|23866|13617
1640719800000|2021-12-28 19:30:00|23885|23870|23875|23864|23937|23917|23867|23855|14022
1640720100000|2021-12-28 19:35:00|23874|23863|23817|23795|23903|23880|23786|23778|36894
1640720400000|2021-12-28 19:40:00|23810|23792|23884|23869|23897|23882|23779|23768|20328
1640720700000|2021-12-28 19:45:00|23883|23876|23962|23938|23992|23983|23845|23825|28994
1640721000000|2021-12-28 19:50:00|23960|23925|23984|23958|24034|24011|23914|23901|19104
1640721300000|2021-12-28 19:55:00|23980|23964|23998|23981|24000|23988|23960|23953|6651
1640721600000|2021-12-28 20:00:00|23990|23982|24084|24075|24099|24086|23990|23980|33104
1640721900000|2021-12-28 20:05:00|24077|24070|24138|24119|24139|24127|24059|24049|36509
1640722200000|2021-12-28 20:10:00|24139|24128|24144|24128|24145|24135|24074|24065|25173
1640722500000|2021-12-28 20:15:00|24143|24120|24174|24157|24177|24163|24090|24071|30958
1640722800000|2021-12-28 20:20:00|24173|24158|24177|24171|24210|24195|24161|24141|18179
1640723100000|2021-12-28 20:25:00|24187|24173|24229|24208|24280|24273|24187|24173|50413
1640723400000|2021-12-28 20:30:00|24228|24213|24150|24135|24271|24262|24150|24135|50679
1640723700000|2021-12-28 20:35:00|24149|24136|24118|24109|24185|24163|24034|24020|40676
1640724000000|2021-12-28 20:40:00|24116|24106|24118|24100|24126|24111|24071|24047|24528
1640724300000|2021-12-28 20:45:00|24112|24109|24110|24082|24161|24147|24085|24060|20034
1640724600000|2021-12-28 20:50:00|24089|24076|24128|24118|24140|24129|24016|24002|42963
1640724900000|2021-12-28 20:55:00|24127|24113|24150|24144|24150|24149|24086|24078|131977
1640725200000|2021-12-28 21:00:00|24162|24100|24150|24041|24250|24104|24080|23996|302993
1640725500000|2021-12-28 21:05:00|24155|24030|24180|24100|24180|24100|24145|24030|235
1640725800000|2021-12-28 21:10:00|24174|24101|24150|24081|24174|24101|24150|24080|224
1640726100000|2021-12-28 21:15:00|24174|24080|24120|24080|24174|24100|24120|24080|435
1640726400000|2021-12-28 21:20:00|24130|24082|24130|24085|24130|24085|24130|24082|379
1640726700000|2021-12-28 21:25:00|24100|24082|24130|24080|24130|24100|24100|24080|926
1640727000000|2021-12-28 21:30:00|24115|24090|24115|24080|24115|24100|24115|24080|194
1640727300000|2021-12-28 21:35:00|||||||||26
1640727600000|2021-12-28 21:40:00|24100|24025|24115|24000|24115|24025|24100|24000|551
1640727900000|2021-12-28 21:45:00|||||||||303
1640728200000|2021-12-28 21:50:00||24006||24006||24007||24006|80
1640728500000|2021-12-28 21:55:00|24100|24007|24100|24006|24100|24007|24100|24006|123
1640728800000|2021-12-28 22:00:00|24115||24115||24115||24115||25
1640729100000|2021-12-28 22:05:00||24015||24015||24015||24015|1
1640729400000|2021-12-28 22:10:00||24020||24020||24020||24020|6
1640729700000|2021-12-28 22:15:00|24080||24080||24080||24080||95
1640730000000|2021-12-28 22:20:00|24100||24100||24100||24100||94
1640730300000|2021-12-28 22:25:00|24115|24025|24114|24026|24115|24026|24114|24025|94
1640730600000|2021-12-28 22:30:00|24115|24028|24115|24028|24115|24028|24115|24026|120
1640730900000|2021-12-28 22:35:00|24100|24026|24094|24020|24100|24026|24081|24020|598
1640731200000|2021-12-28 22:40:00|24096|24021|24096|24020|24100|24021|24096|24020|450
1640731500000|2021-12-28 22:45:00|||||||||169
1640731800000|2021-12-28 22:50:00|24055|24021|24055|24021|24055|24021|24055|24021|186
1640732100000|2021-12-28 22:55:00||24050||24021||24050||24021|468
1640732400000|2021-12-28 23:00:00|24033|24032|24100|24032|24100|24056|24033|24021|756
1640732700000|2021-12-28 23:05:00|24040|24021|24100|24021|24100|24032|24040|24020|698
1640733000000|2021-12-28 23:10:00|24090|24020|24095|24020|24100|24030|24090|24020|257
1640733300000|2021-12-28 23:15:00|24088||24075||24088||24073||62
1640733600000|2021-12-28 23:20:00|24030|24000|24030|24000|24055|24000|24030|24000|495
1640733900000|2021-12-28 23:25:00|24020|23950|24020|23950|24020|23970|23998|23950|1298
1640734200000|2021-12-28 23:30:00||23955||23955||23955||23955|826
1640734500000|2021-12-28 23:35:00||23960||23980||24000||23960|205
1640734800000|2021-12-28 23:40:00|24000|23968|24020|23960|24020|23968|24000|23960|553
1640735100000|2021-12-28 23:45:00|24054|23980|24054|23980|24088|23980|24054|23980|336
1640735400000|2021-12-28 23:50:00|24050|24000|24030|24000|24050|24000|24030|24000|163
1640735700000|2021-12-28 23:55:00|24088||24088||24088||24088||105
1640736000000|2021-12-29 00:00:00|||||||||75
1640736300000|2021-12-29 00:05:00||24004||24004||24004||24004|25
1640736600000|2021-12-29 00:10:00|24050||24050||24050||24050||10
1640736900000|2021-12-29 00:15:00|24087|24000|24086|24000|24087|24000|24086|24000|632
1640737200000|2021-12-29 00:20:00||24020||24020||24020||24020|138
1640737500000|2021-12-29 00:25:00|24087|24006|24087|24006|24087|24006|24087|24006|174
1640737800000|2021-12-29 00:30:00|24086|24000|24088|24000|24088|24000|24086|24000|198
1640738100000|2021-12-29 00:35:00|24050|23956|24009|23950|24050|23957|24009|23950|364
1640738400000|2021-12-29 00:40:00|24000|23955|24000|23955|24000|23955|24000|23955|33
1640738700000|2021-12-29 00:45:00|23975|23950|23950|23940|23975|23950|23950|23920|830
1640739000000|2021-12-29 00:50:00|24000|23950|24046|23950|24046|23950|24000|23920|582
1640739300000|2021-12-29 00:55:00|24000|23951|24000|23950|24000|23956|23980|23950|1108
1640768400000|2021-12-29 09:00:00|23987|23759|23994|23921|24029|23921|23972|23759|155
1640768700000|2021-12-29 09:05:00|23993|23880|23904|23811|23996|23880|23898|23800|244
1640769000000|2021-12-29 09:10:00|23903|23813|23910|23851|23950|23855|23903|23813|164
1640769300000|2021-12-29 09:15:00|23908|23850|23874|23811|23961|23850|23872|23811|651
1640769600000|2021-12-29 09:20:00|23857|23812|23933|23811|23964|23813|23850|23811|33
1640769900000|2021-12-29 09:25:00|23932|23800|23896|23813|23950|23830|23850|23800|524
1640770200000|2021-12-29 09:30:00|23911|23819|23838|23800|23912|23823|23838|23800|323
1640770500000|2021-12-29 09:35:00|23837||23836||23837||23836||135
1640770800000|2021-12-29 09:40:00|24100||23838||24100||23838||460
1640771100000|2021-12-29 09:45:00|23835|23760|23753|23658|23835|23760|23753|23655|413
1640771400000|2021-12-29 09:50:00|23759|23659|23759|23665|23759|23665|23759|23659|85
1640771700000|2021-12-29 09:55:00|23746|23640|23662|23575|23746|23660|23648|23512|866
1640772000000|2021-12-29 10:00:00|23661|23572|23600|23500|23700|23649|23562|23500|1705
1640772300000|2021-12-29 10:05:00|23601|23503|23613|23504|23700|23505|23585|23503|685
1640772600000|2021-12-29 10:10:00|23607|23503|23589|23504|23700|23504|23545|23500|1062
1640772900000|2021-12-29 10:15:00|23588|23520|23594|23520|23632|23526|23588|23520|677
1640773200000|2021-12-29 10:20:00|23616|23526|23655|23567|23655|23580|23611|23520|482
1640773500000|2021-12-29 10:25:00|23657|23568|23699|23582|23700|23616|23657|23567|103
1640773800000|2021-12-29 10:30:00|23700|23575|23600|23552|23700|23624|23600|23526|650
1640774100000|2021-12-29 10:35:00|23619|23533|23600|23526|23620|23550|23600|23526|302
1640774400000|2021-12-29 10:40:00|23589|23521|23575|23504|23597|23523|23557|23504|673
1640774700000|2021-12-29 10:45:00|23553|23501|23574|23519|23600|23524|23550|23501|693
1640775000000|2021-12-29 10:50:00|23599|23550|23588|23516|23600|23553|23583|23501|361
1640775300000|2021-12-29 10:55:00|23600|23517|23599|23516|23600|23517|23577|23516|328
1640775600000|2021-12-29 11:00:00|23581|23501|23588|23502|23600|23502|23552|23501|681
1640775900000|2021-12-29 11:05:00|23577|23501|23586|23501|23600|23502|23558|23501|590
1640776200000|2021-12-29 11:10:00|23577|23502|23574|23509|23600|23509|23574|23501|65
1640776500000|2021-12-29 11:15:00|23583||23597||23600||23581||75
1640776800000|2021-12-29 11:20:00|23600|23510|23600|23521|23600|23525|23597|23509|59
1640777100000|2021-12-29 11:25:00|23588|23522|23588|23532|23588|23533|23588|23520|72
1640777400000|2021-12-29 11:30:00|23575|23526|23575|23502|23588|23529|23558|23501|309
1640777700000|2021-12-29 11:35:00|23522|23501|23575|23511|23588|23511|23522|23501|277
1640778000000|2021-12-29 11:40:00|23530|23522|23573|23511|23592|23522|23522|23511|673
1640778300000|2021-12-29 11:45:00|23583|23522|23600|23520|23600|23552|23578|23511|452
1640778600000|2021-12-29 11:50:00|23599|23550|23700|23604|23700|23604|23599|23521|765
1640778900000|2021-12-29 11:55:00|23699|23603|23674|23622|23700|23622|23674|23577|794
1640779200000|2021-12-29 12:00:00|23678|23626|23831|23721|23935|23733|23675|23621|3416
1640779500000|2021-12-29 12:05:00|23830|23720|23810|23740|23830|23755|23810|23720|1189
1640779800000|2021-12-29 12:10:00|23804|23725|23810|23714|23810|23750|23785|23701|943
1640780100000|2021-12-29 12:15:00|23802|23700|23799|23721|23802|23760|23799|23700|215
1640780400000|2021-12-29 12:20:00|23795|23720|23799|23721|23799|23722|23770|23720|237
1640780700000|2021-12-29 12:25:00|23798|23723|23876|23825|23900|23825|23798|23723|1933
1640781000000|2021-12-29 12:30:00|23860|23840|23880|23850|23880|23850|23860|23825|296
1640781300000|2021-12-29 12:35:00|23879|23841|23855|23825|23879|23841|23855|23825|977
1640781600000|2021-12-29 12:40:00|23818|23827|23818|23751|23818|23827|23760|23750|1731
1640781900000|2021-12-29 12:45:00|23791|23750|23799|23700|23818|23750|23782|23700|1038
1640782200000|2021-12-29 12:50:00|23797|23701|23698|23627|23800|23701|23650|23626|4184
1640782500000|2021-12-29 12:55:00|23695|23631|23698|23640|23698|23672|23695|23631|1092
1640782800000|2021-12-29 13:00:00|23700|23644|23768|23660|23778|23672|23700|23638|2034
1640783100000|2021-12-29 13:05:00|23757|23672|23735|23675|23784|23675|23726|23660|520
1640783400000|2021-12-29 13:10:00||23678||23679||23679||23678|79
1640783700000|2021-12-29 13:15:00|23729|23690|23772|23720|23772|23748|23700|23690|1312
1640784000000|2021-12-29 13:20:00|23777|23737|23855|23806|23900|23806|23777|23737|2116
1640784300000|2021-12-29 13:25:00|23825|23800|23825|23750|23825|23803|23799|23720|2635
1640784600000|2021-12-29 13:30:00|23824|23755|23824|23800|23824|23800|23809|23755|598
1640784900000|2021-12-29 13:35:00|23850|23821|23899|23821|23900|23899|23850|23821|2762
1640785200000|2021-12-29 13:40:00|23900|23790|23899|23781|23900|23800|23795|23755|799
1640785500000|2021-12-29 13:45:00|23860|23810|23889|23769|23893|23810|23840|23755|560
1640785800000|2021-12-29 13:50:00|23890|23771|23830|23776|23896|23836|23827|23755|1635
1640786100000|2021-12-29 13:55:00|23863|23803|23803|23758|23863|23803|23803|23755|331
1640786400000|2021-12-29 14:00:00|23828|23785|23857|23760|23862|23785|23827|23758|470
1640786700000|2021-12-29 14:05:00|23858|23761|23862|23820|23862|23820|23857|23761|513
1640787000000|2021-12-29 14:10:00|23850|23788|23850|23820|23850|23820|23850|23788|517
1640787300000|2021-12-29 14:15:00|23875|23829|23953|23885|23989|23906|23875|23829|1580
1640787600000|2021-12-29 14:20:00|23952|23887|23950|23900|23952|23900|23929|23887|365
1640787900000|2021-12-29 14:25:00|23898|23865|23992|23884|24000|23978|23845|23829|8428
1640788200000|2021-12-29 14:30:00|24000|23931|23810|23757|24048|23997|23564|23552|113135
1640788500000|2021-12-29 14:35:00|23796|23751|23449|23408|23845|23784|23352|23332|148545
1640788800000|2021-12-29 14:40:00|23450|23410|23678|23631|23800|23782|23449|23406|113316
1640789100000|2021-12-29 14:45:00|23665|23604|23557|23541|23700|23665|23513|23468|42775
1640789400000|2021-12-29 14:50:00|23588|23547|23720|23678|23735|23726|23321|23320|113337
1640789700000|2021-12-29 14:55:00|23717|23680|23603|23586|23729|23703|23557|23522|59138
1640790000000|2021-12-29 15:00:00|23595|23576|23545|23506|23633|23600|23458|23444|39089
1640790300000|2021-12-29 15:05:00|23547|23521|23555|23531|23640|23612|23536|23500|25293
1640790600000|2021-12-29 15:10:00|23557|23554|23433|23410|23607|23580|23400|23378|33904
1640790900000|2021-12-29 15:15:00|23432|23405|23510|23491|23571|23541|23415|23400|34851
1640791200000|2021-12-29 15:20:00|23509|23492|23712|23692|23725|23707|23479|23459|42396
1640791500000|2021-12-29 15:25:00|23718|23699|23725|23708|23825|23813|23704|23686|85137
1640791800000|2021-12-29 15:30:00|23713|23705|23733|23711|23737|23727|23588|23566|34236
1640792100000|2021-12-29 15:35:00|23732|23710|23647|23623|23739|23711|23608|23596|52474
1640792400000|2021-12-29 15:40:00|23635|23617|23689|23668|23738|23712|23629|23617|19478
1640792700000|2021-12-29 15:45:00|23688|23655|23660|23643|23730|23710|23647|23611|26994
1640793000000|2021-12-29 15:50:00|23654|23635|23774|23736|23820|23798|23639|23628|41033
1640793300000|2021-12-29 15:55:00|23775|23758|23941|23922|23950|23933|23771|23758|110410
1640793600000|2021-12-29 16:00:00|23947|23926|24069|24033|24110|24088|23940|23926|102761
1640793900000|2021-12-29 16:05:00|24049|24029|24194|24164|24217|24203|24017|24004|57286
1640794200000|2021-12-29 16:10:00|24196|24177|24260|24214|24260|24245|24171|24154|29805
1640794500000|2021-12-29 16:15:00|24248|24217|24251|24219|24251|24231|24146|24117|54650
1640794800000|2021-12-29 16:20:00|24250|24229|24420|24385|24425|24413|24127|24110|53039
1640795100000|2021-12-29 16:25:00|24418|24386|24447|24410|24491|24475|24389|24365|62504
1640795400000|2021-12-29 16:30:00|24420|24400|24301|24260|24420|24400|24281|24260|40743
1640795700000|2021-12-29 16:35:00|24281|24262|24339|24316|24390|24353|24224|24199|34464
1640796000000|2021-12-29 16:40:00|24358|24315|24373|24348|24394|24370|24281|24262|21566
1640796300000|2021-12-29 16:45:00|24360|24339|24354|24337|24389|24365|24308|24300|20920
1640796600000|2021-12-29 16:50:00|24355|24341|24456|24413|24475|24455|24335|24306|29346
1640796900000|2021-12-29 16:55:00|24452|24412|24361|24340|24452|24423|24320|24300|17359
1640797200000|2021-12-29 17:00:00|24365|24344|24430|24407|24450|24440|24365|24344|19450
1640797500000|2021-12-29 17:05:00|24429|24414|24405|24389|24449|24419|24361|24348|15564
1640797800000|2021-12-29 17:10:00|24420|24396|24540|24511|24575|24559|24419|24396|69064
1640798100000|2021-12-29 17:15:00|24541|24520|24519|24493|24597|24581|24477|24460|31470
1640798400000|2021-12-29 17:20:00|24520|24496|24617|24602|24644|24630|24520|24496|48155
1640798700000|2021-12-29 17:25:00|24616|24607|24678|24659|24700|24691|24602|24588|45376
1640799000000|2021-12-29 17:30:00|24677|24658|24762|24749|24764|24750|24628|24608|48507
1640799300000|2021-12-29 17:35:00|24753|24742|24747|24726|24788|24776|24701|24699|38076
1640799600000|2021-12-29 17:40:00|24765|24727|24683|24652|24766|24742|24654|24638|33272
1640799900000|2021-12-29 17:45:00|24675|24653|24671|24659|24700|24686|24623|24600|27071
1640800200000|2021-12-29 17:50:00|24670|24652|24638|24615|24722|24715|24595|24582|33397
1640800500000|2021-12-29 17:55:00|24650|24626|24544|24531|24650|24633|24510|24500|22886
1640800800000|2021-12-29 18:00:00|24543|24525|24557|24540|24580|24559|24516|24506|14425
1640801100000|2021-12-29 18:05:00|24550|24542|24773|24750|24817|24793|24549|24534|62009
1640801400000|2021-12-29 18:10:00|24760|24733|24818|24791|24852|24839|24753|24724|31028
1640801700000|2021-12-29 18:15:00|24823|24803|24882|24860|24898|24887|24750|24747|54987
1640802000000|2021-12-29 18:20:00|24870|24859|24769|24747|24907|24898|24749|24730|50010
1640802300000|2021-12-29 18:25:00|24767|24751|24800|24779|24834|24815|24721|24700|29785
1640802600000|2021-12-29 18:30:00|24799|24769|24686|24651|24800|24780|24660|24650|22988
1640802900000|2021-12-29 18:35:00|24676|24650|24715|24685|24758|24731|24640|24625|22051
1640803200000|2021-12-29 18:40:00|24713|24688|24707|24680|24761|24748|24689|24651|23177
1640803500000|2021-12-29 18:45:00|24706|24681|24673|24643|24725|24700|24635|24615|25149
1640803800000|2021-12-29 18:50:00|24664|24642|24780|24766|24780|24766|24647|24620|39815
1640804100000|2021-12-29 18:55:00|24779|24757|24814|24800|24820|24805|24765|24748|21640
1640804400000|2021-12-29 19:00:00|24807|24801|24815|24796|24839|24827|24777|24756|20520
1640804700000|2021-12-29 19:05:00|24818|24804|24879|24859|24885|24859|24814|24800|34887
1640805000000|2021-12-29 19:10:00|24884|24853|24879|24862|24885|24868|24827|24813|25861
1640805300000|2021-12-29 19:15:00|24878|24877|24782|24752|24894|24879|24746|24730|47311
1640805600000|2021-12-29 19:20:00|24781|24762|24831|24807|24835|24817|24760|24750|27725
1640805900000|2021-12-29 19:25:00|24826|24808|24881|24862|24889|24875|24816|24807|33852
1640806200000|2021-12-29 19:30:00|24879|24861|24933|24912|24949|24937|24879|24861|47029
1640806500000|2021-12-29 19:35:00|24931|24913|24885|24871|24933|24918|24865|24846|13558
1640806800000|2021-12-29 19:40:00|24890|24872|24907|24896|24910|24899|24850|24836|21344
1640807100000|2021-12-29 19:45:00|24900|24888|24802|24788|24906|24888|24780|24768|31914
1640807400000|2021-12-29 19:50:00|24803|24783|24845|24824|24870|24855|24803|24783|36654
1640807700000|2021-12-29 19:55:00|24841|24826|24818|24800|24850|24837|24802|24790|9255
1640808000000|2021-12-29 20:00:00|24811|24790|24692|24670|24811|24790|24641|24625|47968
1640808300000|2021-12-29 20:05:00|24691|24667|24703|24691|24740|24725|24677|24658|19036
1640808600000|2021-12-29 20:10:00|24702|24693|24646|24630|24710|24700|24643|24630|12715
1640808900000|2021-12-29 20:15:00|24638|24628|24656|24640|24700|24685|24599|24585|27168
1640809200000|2021-12-29 20:20:00|24655|24638|24588|24566|24655|24638|24544|24523|35447
1640809500000|2021-12-29 20:25:00|24586|24573|24593|24583|24640|24626|24584|24573|11823
1640809800000|2021-12-29 20:30:00|24595|24579|24719|24698|24720|24709|24595|24579|31069
1640810100000|2021-12-29 20:35:00|24720|24707|24750|24740|24758|24740|24674|24661|29524
1640810400000|2021-12-29 20:40:00|24758|24742|24768|24755|24780|24770|24721|24701|32691
1640810700000|2021-12-29 20:45:00|24770|24764|24813|24800|24825|24815|24770|24764|34310
1640811000000|2021-12-29 20:50:00|24800|24799|24723|24703|24800|24799|24702|24685|56064
1640811300000|2021-12-29 20:55:00|24740|24711|24788|24762|24804|24797|24734|24705|116391
1640811600000|2021-12-29 21:00:00|24790|24761|24788|24732|24790|24761|24787|24732|770
1640811900000|2021-12-29 21:05:00|24786|24734|24788|24761|24788|24761|24786|24734|528
1640812200000|2021-12-29 21:10:00|24787|24763|24788|24767|24788|24767|24785|24763|524
1640812500000|2021-12-29 21:15:00|24830|24788|24900|24788|24900|24850|24830|24788|2052
1640812800000|2021-12-29 21:20:00|24898|24765|24900|24765|24900|24788|24854|24765|683
1640813100000|2021-12-29 21:25:00|24850|24766|24850|24766|24850|24767|24850|24766|367
1640813400000|2021-12-29 21:30:00|||||||||246
1640813700000|2021-12-29 21:35:00|24845|24767|24800|24767|24845|24767|24800|24767|312
1640814000000|2021-12-29 21:40:00|24785|24788|24800|24788|24860|24788|24785|24788|665
1640814300000|2021-12-29 21:45:00|24870|24812|24866|24812|24870|24812|24866|24812|483
1640814600000|2021-12-29 21:50:00|24860|24830|24860|24830|24860|24830|24860|24830|366
1640814900000|2021-12-29 21:55:00|24857|24812|24860|24812|24866|24812|24857|24812|1604
1640815200000|2021-12-29 22:00:00|24866|24814|24866|24815|24866|24815|24866|24814|262
1640815500000|2021-12-29 22:05:00|24860|24816|24860|24790|24860|24830|24860|24790|472
1640815800000|2021-12-29 22:10:00|24796|24791|24860|24790|24860|24791|24796|24790|127
1640816100000|2021-12-29 22:15:00|24853|24780|24790|24766|24853|24780|24790|24766|879
1640816400000|2021-12-29 22:20:00|24860|24800|24860|24830|24860|24830|24830|24800|518
1640816700000|2021-12-29 22:25:00||24766||24800||24800||24766|404
1640817000000|2021-12-29 22:30:00|||||||||127
1640817300000|2021-12-29 22:35:00||24810||24810||24810||24810|25
1640817600000|2021-12-29 22:40:00|24850|24800|24810|24766|24850|24800|24810|24766|674
1640817900000|2021-12-29 22:45:00|24850|24735|24766|24735|24850|24735|24766|24735|383
1640818200000|2021-12-29 22:50:00|24850|24750|24720|24648|24850|24750|24720|24648|2794
1640818500000|2021-12-29 22:55:00|24700|24649|24700|24649|24700|24670|24700|24648|179
1640818800000|2021-12-29 23:00:00|24720|24650|24740|24700|24750|24700|24720|24650|284
1640819100000|2021-12-29 23:05:00|24739|24680|24739|24680|24739|24680|24739|24680|261
1640819400000|2021-12-29 23:10:00|24730|24650|24685|24650|24730|24650|24685|24650|363
1640819700000|2021-12-29 23:15:00|24650|24648|24670|24600|24675|24648|24650|24600|1258
1640820000000|2021-12-29 23:20:00|24650||24650||24650||24650||733
1640820300000|2021-12-29 23:25:00|24670|24605|24650|24600|24670|24610|24650|24600|64
1640820600000|2021-12-29 23:30:00|24675|24610|24675|24610|24675|24610|24675|24610|403
1640820900000|2021-12-29 23:35:00|24700|24650|24700|24600|24700|24650|24696|24600|96
1640821200000|2021-12-29 23:40:00|24660|24660|24700|24650|24700|24660|24660|24600|449
1640821500000|2021-12-29 23:45:00|||||||||115
1640821800000|2021-12-29 23:50:00|24698|24615|24650|24615|24700|24615|24650|24615|969
1640822100000|2021-12-29 23:55:00|24649||24649||24649||24649||90
1640822400000|2021-12-30 00:00:00||24610||24600||24630||24600|916
1640822700000|2021-12-30 00:05:00|24630|24630|24649|24625|24649|24630|24630|24600|135
1640823000000|2021-12-30 00:10:00|24650|24635|24700|24650|24700|24650|24650|24635|2247
1640823300000|2021-12-30 00:15:00||24635||24635||24635||24635|125
1640823600000|2021-12-30 00:20:00||24600||24600||24600||24600|291
1640823900000|2021-12-30 00:25:00|||||||||77
1640824200000|2021-12-30 00:30:00||24650||24675||24675||24650|259
1640824500000|2021-12-30 00:35:00|24670|24640|24700|24640|24700|24650|24640|24600|783
1640824800000|2021-12-30 00:40:00|24650|24600|24649|24600|24660|24630|24649|24600|422
1640825100000|2021-12-30 00:45:00|24700||24649||24700||24649||231
1640825400000|2021-12-30 00:50:00|24648||24700||24700||24648||1369
1640825700000|2021-12-30 00:55:00|24650||24740||24740||24625||381
1640854800000|2021-12-30 09:00:00|24755|24624|24742|24631|24757|24637|24739|24622|48
1640855100000|2021-12-30 09:05:00|24760|24632|24627|24496|24760|24642|24600|24296|777
1640855400000|2021-12-30 09:10:00|24628|24480|24623|24520|24628|24523|24607|24480|344
1640855700000|2021-12-30 09:15:00|24624|24510|24624|24523|24624|24539|24600|24510|11
1640856000000|2021-12-30 09:20:00|24634|24524|24634|24529|24634|24529|24633|24524|2
1640856300000|2021-12-30 09:25:00|24646|24500|24608|24512|24646|24518|24608|24500|21
1640856600000|2021-12-30 09:30:00|24609|24580|24639|24532|24680|24580|24608|24520|58
1640856900000|2021-12-30 09:35:00|24638|24533|24680|24650|24680|24650|24638|24528|368
1640857200000|2021-12-30 09:40:00|24720|24619|24720|24631|24720|24680|24720|24570|335
1640857500000|2021-12-30 09:45:00|24719|24632|24720|24644|24720|24644|24714|24619|12
1640857800000|2021-12-30 09:50:00|24719|24645|24719|24622|24720|24645|24688|24611|69
1640858100000|2021-12-30 09:55:00|24717|24620|24720|24638|24720|24638|24710|24620|0
1640858400000|2021-12-30 10:00:00|24695|24641|24695|24619|24695|24651|24695|24615|70
1640858700000|2021-12-30 10:05:00||24618||24622||24622||24618|28
1640859000000|2021-12-30 10:10:00||24623||24601||24627||24600|24
1640859300000|2021-12-30 10:15:00|24697|24613|24697|24637|24697|24637|24697|24613|68
1640859600000|2021-12-30 10:20:00|24720|24638|24720|24643|24720|24646|24655|24638|526
1640859900000|2021-12-30 10:25:00|24800|24644|24900|24794|24900|24794|24800|24643|602
1640860200000|2021-12-30 10:30:00|24899|24795|24897|24785|24900|24800|24897|24774|336
1640860500000|2021-12-30 10:35:00|24898|24786|24898|24768|24898|24789|24876|24549|136
1640860800000|2021-12-30 10:40:00|24802|24769|24889|24800|24898|24800|24802|24767|459
1640861100000|2021-12-30 10:45:00|24882|24810|24899|24826|24977|24860|24879|24810|622
1640861400000|2021-12-30 10:50:00|24895|24827|24869|24818|24895|24839|24869|24818|317
1640861700000|2021-12-30 10:55:00|24865|24810|24865|24822|24865|24825|24865|24810|31
1640862000000|2021-12-30 11:00:00|24869|24814|24869|24825|24869|24825|24869|24814|28
1640862300000|2021-12-30 11:05:00||24826||24828||24828||24826|133
1640862600000|2021-12-30 11:10:00|24855|24829|24900|24830|24900|24830|24855|24829|56
1640862900000|2021-12-30 11:15:00|24892|24815|24889|24829|24892|24829|24889|24815|50
1640863200000|2021-12-30 11:20:00|24888|24828|24881|24786|24893|24834|24881|24750|330
1640863500000|2021-12-30 11:25:00|24872|24800|24865|24790|24872|24800|24865|24787|44
1640863800000|2021-12-30 11:30:00|24864|24781|24810|24724|24977|24782|24809|24550|185
1640864100000|2021-12-30 11:35:00|24809|24725|24822|24720|24828|24725|24808|24720|133
1640864400000|2021-12-30 11:40:00|24813|24835|24816|24720|24840|24835|24809|24720|311
1640864700000|2021-12-30 11:45:00|24827|24718|24827|24721|24827|24721|24807|24718|72
1640865000000|2021-12-30 11:50:00|24826|24722|24812|24725|24900|24733|24812|24720|100
1640865300000|2021-12-30 11:55:00|24817|24726|24820|24724|24820|24726|24812|24720|36
1640865600000|2021-12-30 12:00:00|24880|24725|24900|24825|24940|24825|24880|24725|2527
1640865900000|2021-12-30 12:05:00|24899|24828|24899|24825|24900|24828|24897|24825|2338
1640866200000|2021-12-30 12:10:00|24900|24827|24899|24827|24900|24827|24899|24827|1470
1640866500000|2021-12-30 12:15:00|24900|24825|24899|24825|24900|24825|24899|24825|421
1640866800000|2021-12-30 12:20:00|24900|24797|24899|24798|24900|24798|24880|24788|834
1640867100000|2021-12-30 12:25:00||24788||24797||24800||24788|293
1640867400000|2021-12-30 12:30:00|24895|24788|24850|24718|24900|24805|24800|24700|1114
1640867700000|2021-12-30 12:35:00|24849|24719|24850|24751|24850|24790|24843|24719|43
1640868000000|2021-12-30 12:40:00|24843|24750|24800|24750|24843|24750|24800|24750|302
1640868300000|2021-12-30 12:45:00|24826|24752|24783|24700|24835|24752|24748|24700|478
1640868600000|2021-12-30 12:50:00|24794|24702|24752|24601|24794|24708|24740|24600|977
1640868900000|2021-12-30 12:55:00|24700|24600|24580|24549|24706|24625|24580|24549|3586
1640869200000|2021-12-30 13:00:00|24787|24556|24685|24582|24805|24600|24662|24549|688
1640869500000|2021-12-30 13:05:00|24649|24595|24635|24500|24665|24600|24565|24500|2360
1640869800000|2021-12-30 13:10:00|24640|24510|24695|24544|24700|24590|24638|24500|379
1640870100000|2021-12-30 13:15:00|24685|24550|24650|24600|24695|24600|24650|24550|276
1640870400000|2021-12-30 13:20:00|24649||24650||24650||24649||158
1640870700000|2021-12-30 13:25:00|24649|24560|24650|24560|24650|24561|24649|24560|850
1640871000000|2021-12-30 13:30:00|24649|24568|24649|24560|24649|24568|24649|24560|406
1640871300000|2021-12-30 13:35:00|24648||24649||24649||24605||95
1640871600000|2021-12-30 13:40:00|24630|24605|24649|24560|24649|24605|24630|24560|651
1640871900000|2021-12-30 13:45:00|24645|24561|24620|24580|24645|24580|24620|24561|138
1640872200000|2021-12-30 13:50:00|24645|24561|24645|24561|24645|24561|24645|24560|222
1640872500000|2021-12-30 13:55:00|24649|24579|24700|24566|24700|24579|24649|24561|955
1640872800000|2021-12-30 14:00:00||24580||24576||24596||24575|135
1640873100000|2021-12-30 14:05:00|24695|24596|24687|24600|24695|24600|24687|24575|178
1640873400000|2021-12-30 14:10:00|24684|24601|24680|24600|24684|24609|24625|24600|827
1640873700000|2021-12-30 14:15:00|24679|24601|24678|24601|24700|24601|24676|24601|356
1640874000000|2021-12-30 14:20:00|24675|24640|24675|24650|24675|24650|24675|24640|364
1640874300000|2021-12-30 14:25:00|24660|24608|24386|24300|24660|24608|24385|24300|6877
1640874600000|2021-12-30 14:30:00|24402|24382|25041|24976|25151|25094|24251|24200|161647
1640874900000|2021-12-30 14:35:00|25000|24977|25197|25134|25290|25256|25000|24977|71071
1640875200000|2021-12-30 14:40:00|25196|25165|24945|24914|25249|25206|24848|24843|61924
1640875500000|2021-12-30 14:45:00|24957|24931|25055|25002|25176|25157|24941|24900|25214
1640875800000|2021-12-30 14:50:00|25043|25003|25295|25279|25342|25333|25042|25003|92994
1640876100000|2021-12-30 14:55:00|25301|25286|25226|25218|25339|25316|25160|25137|58580
1640876400000|2021-12-30 15:00:00|25225|25201|25418|25376|25425|25408|25195|25175|83225
1640876700000|2021-12-30 15:05:00|25402|25368|25175|25146|25438|25412|25161|25131|58655
1640877000000|2021-12-30 15:10:00|25173|25131|25183|25150|25245|25212|25136|25120|32431
1640877300000|2021-12-30 15:15:00|25179|25151|25090|25071|25200|25169|25040|25016|33983
1640877600000|2021-12-30 15:20:00|25097|25072|25006|24978|25164|25126|24964|24951|36434
1640877900000|2021-12-30 15:25:00|24986|24983|24992|24968|25025|25008|24904|24884|53050
1640878200000|2021-12-30 15:30:00|24991|24977|24913|24894|24991|24977|24854|24830|44330
1640878500000|2021-12-30 15:35:00|24910|24890|24989|24960|25024|24995|24898|24887|46962
1640878800000|2021-12-30 15:40:00|24979|24954|25085|25053|25188|25159|24958|24944|35916
1640879100000|2021-12-30 15:45:00|25083|25064|25045|25020|25129|25103|25005|24991|17654
1640879400000|2021-12-30 15:50:00|25032|25010|24891|24870|25052|25026|24874|24859|40430
1640879700000|2021-12-30 15:55:00|24889|24866|24866|24837|24920|24908|24842|24825|29460
1640880000000|2021-12-30 16:00:00|24881|24850|24780|24764|24881|24850|24714|24701|54276
1640880300000|2021-12-30 16:05:00|24779|24760|24731|24715|24792|24770|24692|24680|26910
1640880600000|2021-12-30 16:10:00|24736|24717|24688|24659|24810|24791|24645|24624|25000
1640880900000|2021-12-30 16:15:00|24675|24656|24620|24591|24700|24683|24553|24538|42826
1640881200000|2021-12-30 16:20:00|24617|24580|24569|24557|24624|24596|24535|24517|23838
1640881500000|2021-12-30 16:25:00|24584|24563|24646|24635|24680|24652|24577|24555|26932
1640881800000|2021-12-30 16:30:00|24654|24636|24622|24611|24685|24671|24603|24583|14590
1640882100000|2021-12-30 16:35:00|24635|24617|24573|24550|24635|24617|24492|24487|30658
1640882400000|2021-12-30 16:40:00|24582|24551|24557|24541|24600|24587|24467|24463|34721
1640882700000|2021-12-30 16:45:00|24556|24548|24578|24556|24595|24584|24545|24510|6107
1640883000000|2021-12-30 16:50:00|24577|24557|24636|24618|24650|24634|24575|24557|16376
1640883300000|2021-12-30 16:55:00|24642|24626|24723|24707|24723|24710|24642|24626|22785
1640883600000|2021-12-30 17:00:00|24725|24717|24799|24790|24804|24795|24719|24700|26378
1640883900000|2021-12-30 17:05:00|24807|24791|24670|24642|24814|24800|24649|24631|22658
1640884200000|2021-12-30 17:10:00|24671|24643|24717|24700|24748|24718|24655|24631|47703
1640884500000|2021-12-30 17:15:00|24721|24706|24756|24739|24785|24769|24721|24706|23937
1640884800000|2021-12-30 17:20:00|24752|24732|24798|24781|24805|24796|24748|24732|17244
1640885100000|2021-12-30 17:25:00|24800|24783|24874|24851|24921|24904|24800|24783|38284
1640885400000|2021-12-30 17:30:00|24875|24858|25049|25028|25060|25049|24869|24856|86271
1640885700000|2021-12-30 17:35:00|25042|25034|25077|25060|25080|25068|25009|25000|30896
1640886000000|2021-12-30 17:40:00|25080|25062|25048|25031|25088|25075|25026|25006|24416
1640886300000|2021-12-30 17:45:00|25047|25030|24970|24952|25047|25031|24962|24952|23052
1640886600000|2021-12-30 17:50:00|24975|24954|25038|25015|25052|25039|24975|24954|16802
1640886900000|2021-12-30 17:55:00|25039|25022|25010|24988|25040|25028|24964|24952|14558
1640887200000|2021-12-30 18:00:00|25007|24986|24993|24977|25008|24986|24951|24929|11887
1640887500000|2021-12-30 18:05:00|24991|24969|25120|25092|25120|25094|24934|24912|24059
1640887800000|2021-12-30 18:10:00|25119|25093|25070|25052|25160|25145|25060|25050|22200
1640888100000|2021-12-30 18:15:00|25075|25060|25143|25127|25150|25146|25066|25052|39940
1640888400000|2021-12-30 18:20:00|25149|25130|25175|25153|25189|25169|25136|25122|27225
1640888700000|2021-12-30 18:25:00|25178|25160|25178|25155|25220|25203|25139|25126|22718
1640889000000|2021-12-30 18:30:00|25184|25165|25266|25247|25266|25256|25182|25165|45702
1640889300000|2021-12-30 18:35:00|25268|25250|25140|25122|25274|25263|25129|25102|12274
1640889600000|2021-12-30 18:40:00|25150|25126|25112|25080|25190|25176|25102|25080|8704
1640889900000|2021-12-30 18:45:00|25113|25100|25100|25074|25135|25120|25074|25063|10928
1640890200000|2021-12-30 18:50:00|25092|25067|25076|25062|25126|25115|25071|25053|11553
1640890500000|2021-12-30 18:55:00|25075|25061|25062|25050|25091|25069|25037|25015|9515
1640890800000|2021-12-30 19:00:00|25074|25054|25097|25074|25100|25082|25057|25025|9237
1640891100000|2021-12-30 19:05:00|25096|25080|25138|25113|25166|25147|25061|25050|10637
1640891400000|2021-12-30 19:10:00|25137|25118|25149|25128|25175|25156|25137|25118|6775
1640891700000|2021-12-30 19:15:00|25150|25129|25151|25130|25197|25179|25113|25100|10199
1640892000000|2021-12-30 19:20:00|25154|25132|25134|25111|25183|25172|25117|25101|20139
1640892300000|2021-12-30 19:25:00|25140|25112|25145|25120|25150|25135|25067|25050|8977
1640892600000|2021-12-30 19:30:00|25144|25122|25110|25081|25145|25130|25078|25053|21363
1640892900000|2021-12-30 19:35:00|25109|25091|25104|25072|25143|25129|25061|25050|11190
1640893200000|2021-12-30 19:40:00|25102|25077|25148|25121|25160|25143|25102|25077|8383
1640893500000|2021-12-30 19:45:00|25149|25128|25104|25091|25166|25147|25100|25089|15069
1640893800000|2021-12-30 19:50:00|25124|25092|25130|25113|25150|25136|25106|25091|4634
1640894100000|2021-12-30 19:55:00|25129|25104|25127|25109|25139|25125|25100|25080|5869
1640894400000|2021-12-30 20:00:00|25121|25104|25060|25046|25137|25122|25046|25031|11505
1640894700000|2021-12-30 20:05:00|25076|25054|25215|25206|25220|25209|25065|25054|44411
1640895000000|2021-12-30 20:10:00|25216|25207|25195|25167|25242|25233|25170|25160|34867
1640895300000|2021-12-30 20:15:00|25213|25183|25215|25181|25241|25233|25197|25175|17142
1640895600000|2021-12-30 20:20:00|25216|25199|25336|25326|25344|25336|25213|25198|41461
1640895900000|2021-12-30 20:25:00|25343|25331|25348|25328|25390|25380|25317|25300|39388
1640896200000|2021-12-30 20:30:00|25346|25315|25300|25282|25375|25362|25290|25273|35650
1640896500000|2021-12-30 20:35:00|25292|25274|25186|25169|25300|25290|25173|25160|17513
1640896800000|2021-12-30 20:40:00|25175|25162|25112|25094|25178|25164|25090|25083|23416
1640897100000|2021-12-30 20:45:00|25111|25106|25062|25036|25140|25127|25048|25032|33148
1640897400000|2021-12-30 20:50:00|25058|25035|25171|25151|25186|25171|25049|25030|50096
1640897700000|2021-12-30 20:55:00|25175|25170|25156|25149|25199|25185|25121|25111|83472
1640898000000|2021-12-30 21:00:00|25160|25143|25160|25081|25200|25160|25160|25081|147193
1640898300000|2021-12-30 21:05:00|25100||25159||25160||25100||2236
1640898600000|2021-12-30 21:10:00|25160|25100|25158|25103|25160|25103|25125|25100|688
1640898900000|2021-12-30 21:15:00||25110||25110||25110||25110|103
1640899200000|2021-12-30 21:20:00||25109||25100||25109||25100|277
1640899500000|2021-12-30 21:25:00||25101||25100||25129||25100|139
1640899800000|2021-12-30 21:30:00|25143|25005|25158|25006|25158|25006|25140|25005|497
1640900100000|2021-12-30 21:35:00|25150|25005|25150|25005|25150|25005|25150|25005|56
1640900700000|2021-12-30 21:45:00|25100|25008|25100|25008|25100|25008|25100|25008|192
1640901000000|2021-12-30 21:50:00|||||||||87
1640901300000|2021-12-30 21:55:00||25010||25010||25010||25010|339
1640901600000|2021-12-30 22:00:00|||||||||3
1640901900000|2021-12-30 22:05:00|||||||||60
1640902500000|2021-12-30 22:15:00|25030||25100||25100||25030||862
1640902800000|2021-12-30 22:20:00|||||||||158
1640903100000|2021-12-30 22:25:00|||||||||1
1640903400000|2021-12-30 22:30:00|||||||||232
1640903700000|2021-12-30 22:35:00||25030||25010||25030||25010|213
1640904000000|2021-12-30 22:40:00|25075||25075||25075||25075||25
1640904300000|2021-12-30 22:45:00|25050|25020|25050|25020|25050|25020|25050|25020|18
1640904600000|2021-12-30 22:50:00|25075||25100||25100||25075||185
1640904900000|2021-12-30 22:55:00|25090|25051|25100|25075|25100|25075|25090|25020|1130
1640905200000|2021-12-30 23:00:00||25020||25020||25071||25020|535
1640905500000|2021-12-30 23:05:00|25075||25075||25075||25075||235
1640905800000|2021-12-30 23:10:00|||||||||32
1640906100000|2021-12-30 23:15:00|||||||||17
1640906400000|2021-12-30 23:20:00|25055||25075||25075||25055||220
1640906700000|2021-12-30 23:25:00|25100|25051|25100|25051|25100|25051|25100|25051|528
1640907000000|2021-12-30 23:30:00||25020||25020||25020||25020|10
1640907300000|2021-12-30 23:35:00||25030||25081||25081||25030|111
1640907600000|2021-12-30 23:40:00|25150|25100|25149|25100|25150|25100|25149|25100|386
1640907900000|2021-12-30 23:45:00|25150|25121|25150|25121|25150|25121|25150|25121|112
1640908200000|2021-12-30 23:50:00|||||||||111
1640908500000|2021-12-30 23:55:00||25081||25081||25081||25081|720
1640908800000|2021-12-31 00:00:00|||||||||55
1640909400000|2021-12-31 00:10:00|||||||||2
1640909700000|2021-12-31 00:15:00|||||||||80
1640910000000|2021-12-31 00:20:00|25149||25149||25149||25149||192
1640910300000|2021-12-31 00:25:00|25147||25100||25149||25100||369
1640910600000|2021-12-31 00:30:00|25147||25100||25147||25100||22
1640910900000|2021-12-31 00:35:00|25147||25147||25147||25147||125
1640911200000|2021-12-31 00:40:00||25100||25100||25100||25100|266
1640911500000|2021-12-31 00:45:00||25125||25100||25125||25100|857
1640911800000|2021-12-31 00:50:00|25140||25125||25140||25125||98
1640912100000|2021-12-31 00:55:00|25100|25081|25100|25020|25100|25081|25100|25020|596
1640941200000|2021-12-31 09:00:00|25410|24817|25220|25102|25410|25103|25220|24817|204
1640941500000|2021-12-31 09:05:00||25080||25080||25081||25080|28
1640941800000|2021-12-31 09:10:00||25081||25081||25081||25081|0
1640942100000|2021-12-31 09:15:00|25144|25080|25220|24650|25220|25081|25144|24650|432
1640942400000|2021-12-31 09:20:00|25077|24663|25077|24663|25077|24663|25077|24663|10
1640942700000|2021-12-31 09:25:00|25220|25005|25220|25005|25220|25100|25220|25005|0
1640943000000|2021-12-31 09:30:00|25160||25220||25220||25160||53
1640943300000|2021-12-31 09:35:00||25030||25030||25030||25030|0
1640943600000|2021-12-31 09:40:00||25005||25005||25005||25005|8
1640943900000|2021-12-31 09:45:00||25006||25030||25031||25005|1
1640944200000|2021-12-31 09:50:00||25031||25031||25031||25031|72
1640944500000|2021-12-31 09:55:00||25005||25005||25005||25005|1
1640944800000|2021-12-31 10:00:00||25037||25038||25038||25037|0
1640945100000|2021-12-31 10:05:00|||||||||104
1640945400000|2021-12-31 10:10:00|25171|25005|25170|25005|25171|25030|25170|25005|3
1640945700000|2021-12-31 10:15:00||25030||25126||25126||25030|10
1640946000000|2021-12-31 10:20:00|25150|25030|25150|25030|25150|25030|25150|25030|14
1640946300000|2021-12-31 10:25:00||25031||25031||25031||25031|0
1640946900000|2021-12-31 10:35:00|||||||||5
1640947500000|2021-12-31 10:45:00|||||||||30
1640947800000|2021-12-31 10:50:00|||||||||28
1640948100000|2021-12-31 10:55:00|||||||||31
1640948700000|2021-12-31 11:05:00|||||||||8
1640949300000|2021-12-31 11:15:00|||||||||1
1640949600000|2021-12-31 11:20:00|||||||||1
1640950200000|2021-12-31 11:30:00|25150||25151||25151||25150||0
1640950500000|2021-12-31 11:35:00|25152||25152||25152||25152||0
1640950800000|2021-12-31 11:40:00|25150||25151||25151||25150||0
1640951400000|2021-12-31 11:50:00|||||||||50
1640951700000|2021-12-31 11:55:00|25147||25147||25147||25147||0
1640952000000|2021-12-31 12:00:00||25106||25031||25106||25031|840
1640952300000|2021-12-31 12:05:00|25146|25032|25147|25031|25147|25032|25146|25031|2
1640952600000|2021-12-31 12:10:00|25146|25035|25146|25036|25146|25036|25146|25035|160
1640952900000|2021-12-31 12:15:00|25147|25044|25147|25045|25147|25045|25147|25044|44
1640953200000|2021-12-31 12:20:00|25085|25060|25147|25080|25147|25080|25085|25044|907
1640953500000|2021-12-31 12:25:00|25150|25081|25268|25110|25269|25118|25150|25044|981
1640953800000|2021-12-31 12:30:00||25111||25160||25160||25110|412
1640954100000|2021-12-31 12:35:00|25269|25168|25266|25161|25269|25168|25200|25160|173
1640954400000|2021-12-31 12:40:00||25160||25200||25200||25160|120
1640954700000|2021-12-31 12:45:00|25240|25160|25265|25160|25266|25160|25240|25160|494
1640955000000|2021-12-31 12:50:00||25200||25200||25200||25160|229
1640955300000|2021-12-31 12:55:00|25267|25160|25265|25160|25267|25160|25265|25160|270
1640955600000|2021-12-31 13:00:00|25262||25261||25262||25261||62
1640956200000|2021-12-31 13:10:00|25260|25161|25260|25161|25260|25161|25260|25161|264
1640956500000|2021-12-31 13:15:00|||||||||16
1640956800000|2021-12-31 13:20:00|25200|25160|25262|25175|25262|25175|25200|25160|1271
1640957100000|2021-12-31 13:25:00|25248|25176|25261|25160|25261|25220|25248|25160|1020
1640957400000|2021-12-31 13:30:00|25210|25165|25200|25165|25261|25165|25200|25165|85
1640957700000|2021-12-31 13:35:00|||||||||59
1640958000000|2021-12-31 13:40:00|25261|25166|25249|25100|25261|25166|25190|25100|758
1640958600000|2021-12-31 13:50:00|25180|25160|25250|25100|25250|25160|25180|25100|848
1640958900000|2021-12-31 13:55:00|25197|25105|25250|25031|25250|25125|25141|25031|807
1640959200000|2021-12-31 14:00:00|25244|25032|25100|25031|25244|25034|25089|25031|349
1640959500000|2021-12-31 14:05:00|25090|25040|25000|24888|25090|25040|24990|24875|3465
1640959800000|2021-12-31 14:10:00|24950|24875|25000|24888|25000|24910|24950|24875|389
1640960100000|2021-12-31 14:15:00|24981|24905|25000|24875|25000|24915|24900|24875|1654
1640960400000|2021-12-31 14:20:00|25010|24880|25010|24880|25010|24900|24900|24880|2690
1640960700000|2021-12-31 14:25:00|24984|24900|25075|25000|25158|25000|24960|24900|3095
1640961000000|2021-12-31 14:30:00|25047|24960|25099|24991|25215|25170|24960|24935|58372
1640961300000|2021-12-31 14:35:00|25098|25000|24988|24950|25150|25090|24967|24940|25998
1640961600000|2021-12-31 14:40:00|24987|24951|24926|24881|25030|24988|24849|24810|45683
1640961900000|2021-12-31 14:45:00|24940|24882|25050|25010|25099|25067|24890|24841|32889
1640962200000|2021-12-31 14:50:00|25035|25019|25119|25083|25169|25141|24987|24921|28623
1640962500000|2021-12-31 14:55:00|25107|25070|25021|25002|25150|25130|24994|24980|35861
1640962800000|2021-12-31 15:00:00|25020|25003|24920|24887|25039|25003|24877|24860|24083
1640963100000|2021-12-31 15:05:00|24900|24900|25000|24986|25008|24993|24847|24834|26741
1640963400000|2021-12-31 15:10:00|24994|24981|24918|24895|25020|25000|24906|24881|16647
1640963700000|2021-12-31 15:15:00|24916|24896|24910|24891|24967|24944|24875|24860|33162
1640964000000|2021-12-31 15:20:00|24906|24883|24818|24802|24926|24911|24783|24775|41436
1640964300000|2021-12-31 15:25:00|24807|24789|24766|24742|24858|24847|24734|24706|36927
1640964600000|2021-12-31 15:30:00|24765|24741|24764|24748|24791|24764|24696|24675|33910
1640964900000|2021-12-31 15:35:00|24758|24752|24880|24855|24881|24865|24688|24670|48451
1640965200000|2021-12-31 15:40:00|24879|24864|24907|24882|24913|24901|24813|24786|16424
1640965500000|2021-12-31 15:45:00|24913|24883|25000|24971|25019|25010|24913|24883|26944
1640965800000|2021-12-31 15:50:00|25010|24986|25203|25179|25217|25198|24979|24965|55300
1640966100000|2021-12-31 15:55:00|25202|25182|25262|25242|25330|25310|25200|25182|75333
1640966400000|2021-12-31 16:00:00|25263|25250|25270|25231|25333|25322|25200|25181|23450
1640966700000|2021-12-31 16:05:00|25269|25242|25344|25311|25344|25322|25191|25170|32615
1640967000000|2021-12-31 16:10:00|25337|25320|25467|25446|25477|25460|25305|25277|76526
1640967300000|2021-12-31 16:15:00|25470|25453|25593|25574|25625|25614|25429|25401|83358
1640967600000|2021-12-31 16:20:00|25594|25573|25588|25580|25679|25664|25557|25535|49808
1640967900000|2021-12-31 16:25:00|25587|25577|25658|25635|25660|25642|25572|25560|24655
1640968200000|2021-12-31 16:30:00|25650|25628|25756|25741|25760|25744|25630|25614|45880
1640968500000|2021-12-31 16:35:00|25755|25744|25791|25766|25791|25780|25684|25675|27860
1640968800000|2021-12-31 16:40:00|25790|25770|25770|25752|25791|25774|25670|25655|27399
1640969100000|2021-12-31 16:45:00|25769|25751|25724|25689|25785|25765|25679|25655|41299
1640969400000|2021-12-31 16:50:00|25709|25690|25656|25635|25733|25716|25638|25622|23404
1640969700000|2021-12-31 16:55:00|25666|25648|25809|25793|25809|25803|25646|25635|49813
1640970000000|2021-12-31 17:00:00|25803|25790|25748|25726|25840|25830|25707|25676|35562
1640970300000|2021-12-31 17:05:00|25745|25724|25825|25800|25830|25820|25721|25700|22251
1640970600000|2021-12-31 17:10:00|25823|25795|25820|25796|25865|25850|25798|25783|26304
1640970900000|2021-12-31 17:15:00|25818|25799|25869|25850|25920|25911|25818|25799|48563
1640971200000|2021-12-31 17:20:00|25870|25861|25863|25842|25915|25905|25837|25826|19870
1640971500000|2021-12-31 17:25:00|25852|25840|25761|25741|25874|25840|25760|25741|22244
1640971800000|2021-12-31 17:30:00|25768|25748|25790|25768|25819|25800|25762|25741|16939
1640972100000|2021-12-31 17:35:00|25800|25770|25759|25735|25850|25828|25749|25735|14378
1640972400000|2021-12-31 17:40:00|25758|25723|25679|25651|25758|25735|25639|25618|31974
1640972700000|2021-12-31 17:45:00|25676|25639|25585|25561|25700|25677|25558|25546|33565
1640973000000|2021-12-31 17:50:00|25592|25567|25601|25590|25648|25621|25558|25557|21245
1640973300000|2021-12-31 17:55:00|25605|25576|25600|25585|25680|25665|25532|25521|41374
1640973600000|2021-12-31 18:00:00|25613|25586|25722|25689|25726|25706|25549|25534|34454
1640973900000|2021-12-31 18:05:00|25713|25695|25723|25710|25744|25731|25689|25675|27504
1640974200000|2021-12-31 18:10:00|25716|25706|25650|25627|25716|25706|25626|25611|12474
1640974500000|2021-12-31 18:15:00|25649|25630|25625|25600|25649|25635|25586|25571|22501
1640974800000|2021-12-31 18:20:00|25621|25589|25653|25637|25665|25642|25590|25565|16185
1640975100000|2021-12-31 18:25:00|25654|25638|25683|25657|25730|25724|25654|25638|26185
1640975400000|2021-12-31 18:30:00|25681|25660|25636|25615|25712|25695|25624|25610|11292
1640975700000|2021-12-31 18:35:00|25624|25611|25611|25598|25643|25630|25596|25581|6760
1640976000000|2021-12-31 18:40:00|25612|25599|25522|25512|25624|25609|25522|25512|19726
1640976300000|2021-12-31 18:45:00|25521|25517|25570|25543|25594|25569|25473|25464|24957
1640976600000|2021-12-31 18:50:00|25567|25546|25495|25480|25567|25551|25466|25450|18720
1640976900000|2021-12-31 18:55:00|25507|25481|25462|25447|25519|25500|25441|25430|18023
1640977200000|2021-12-31 19:00:00|25461|25448|25457|25440|25498|25483|25457|25440|8887
1640977500000|2021-12-31 19:05:00|25456|25434|25442|25425|25457|25443|25410|25403|17325
1640977800000|2021-12-31 19:10:00|25441|25428|25459|25441|25490|25473|25441|25425|13814
1640978100000|2021-12-31 19:15:00|25468|25442|25496|25474|25503|25497|25431|25420|18569
1640978400000|2021-12-31 19:20:00|25492|25469|25515|25502|25515|25503|25474|25443|11288
1640978700000|2021-12-31 19:25:00|25509|25501|25477|25459|25528|25513|25436|25422|8718
1640979000000|2021-12-31 19:30:00|25476|25460|25499|25481|25516|25491|25453|25438|11664
1640979300000|2021-12-31 19:35:00|25498|25482|25491|25469|25500|25487|25475|25461|11367
1640979600000|2021-12-31 19:40:00|25490|25471|25468|25448|25520|25508|25447|25435|11091
1640979900000|2021-12-31 19:45:00|25467|25446|25406|25381|25467|25446|25377|25360|27672
1640980200000|2021-12-31 19:50:00|25402|25385|25381|25369|25416|25402|25357|25339|20705
1640980500000|2021-12-31 19:55:00|25379|25364|25380|25342|25399|25389|25344|25322|20665
1640980800000|2021-12-31 20:00:00|25382|25355|25379|25357|25445|25431|25369|25353|14317
1640981100000|2021-12-31 20:05:00|25383|25359|25400|25383|25402|25383|25365|25351|13294
1640981400000|2021-12-31 20:10:00|25402|25384|25386|25373|25402|25387|25376|25362|12631
1640981700000|2021-12-31 20:15:00|25384|25372|25397|25371|25400|25394|25350|25337|31202
1640982000000|2021-12-31 20:20:00|25391|25375|25289|25275|25391|25375|25268|25260|19606
1640982300000|2021-12-31 20:25:00|25288|25283|25288|25276|25315|25294|25273|25260|12155
1640982600000|2021-12-31 20:30:00|25289|25281|25194|25185|25327|25303|25158|25150|46664
1640982900000|2021-12-31 20:35:00|25200|25190|25212|25204|25240|25225|25180|25164|27278
1640983200000|2021-12-31 20:40:00|25209|25197|25276|25261|25280|25270|25176|25160|34655
1640983500000|2021-12-31 20:45:00|25273|25260|25396|25383|25400|25388|25194|25172|59819
1640983800000|2021-12-31 20:50:00|25395|25382|25384|25367|25400|25388|25290|25255|78001
1640984100000|2021-12-31 20:55:00|25385|25368|25416|25405|25460|25449|25385|25368|154783
1640984400000|2021-12-31 21:00:00|25392|25400|25398|25310|25500|25425|25392|25305|297840
1640984700000|2021-12-31 21:05:00|25390|25350|25375|25310|25390|25350|25356|25310|717
1640985000000|2021-12-31 21:10:00|25370|25340|25370|25340|25375|25340|25370|25300|1456
1640985300000|2021-12-31 21:15:00||25347||25347||25347||25347|320
1640985600000|2021-12-31 21:20:00|25375|25365|25397|25372|25397|25372|25375|25365|1397
1640985900000|2021-12-31 21:25:00|25390|25365|25375|25347|25390|25365|25370|25330|1171
1640986200000|2021-12-31 21:30:00|25395|25354|25398|25348|25398|25372|25392|25347|1463
1640986500000|2021-12-31 21:35:00|25397||25397||25397||25397||219
1640986800000|2021-12-31 21:40:00|25390|25350|25345|25300|25398|25350|25345|25300|1710
1640987100000|2021-12-31 21:45:00|||||||||227
1640987400000|2021-12-31 21:50:00|25370||25370||25370||25370||127
1640987700000|2021-12-31 21:55:00|25347|25335|25370|25335|25370|25350|25347|25335|553
1641200400000|2022-01-03 09:00:00|25380|25198|25448|25252|25565|25398|25351|25085|551
1641200700000|2022-01-03 09:05:00|25471|25256|25462|25327|25521|25350|25438|25252|69
1641201000000|2022-01-03 09:10:00|25437|25290|25372|25320|25437|25320|25372|25290|224
1641201300000|2022-01-03 09:15:00||25100||25279||25282||25097|290
1641201600000|2022-01-03 09:20:00|25399|25280|25372|25277|25399|25300|25372|25268|65
1641201900000|2022-01-03 09:25:00|25383|25279|25414|25300|25565|25375|25383|25276|548
1641202200000|2022-01-03 09:30:00|25404|25301|25419|25312|25429|25327|25396|25300|177
1641202500000|2022-01-03 09:35:00|25416|25314|25432|25322|25434|25352|25415|25300|144
1641202800000|2022-01-03 09:40:00|25431|25300|25422|25305|25431|25339|25416|25261|126
1641203100000|2022-01-03 09:45:00|25429|25322|25421|25323|25429|25323|25416|25290|80
1641203400000|2022-01-03 09:50:00|25440|25400|25452|25335|25470|25400|25440|25304|427
1641203700000|2022-01-03 09:55:00|25451|25336|25507|25375|25517|25375|25450|25200|122
1641204000000|2022-01-03 10:00:00|25505|25374|25527|25383|25531|25400|25492|25374|253
1641204300000|2022-01-03 10:05:00|25526|25384|25521|25387|25529|25401|25500|25381|31
1641204600000|2022-01-03 10:10:00|25524|25408|25565|25500|25565|25500|25524|25408|170
1641204900000|2022-01-03 10:15:00|25599|25550|25680|25584|25700|25584|25583|25500|1011
1641205200000|2022-01-03 10:20:00|25691|25553|25700|25524|25700|25690|25632|25500|1523
1641205500000|2022-01-03 10:25:00|25699|25529|25699|25527|25700|25584|25692|25500|69
1641205800000|2022-01-03 10:30:00|25695|25522|25640|25563|25699|25563|25640|25522|271
1641206100000|2022-01-03 10:35:00|25639|25564|25640|25585|25640|25593|25639|25564|110
1641206400000|2022-01-03 10:40:00|25666|25586|25679|25586|25700|25635|25665|25566|389
1641206700000|2022-01-03 10:45:00|25678|25587|25672|25600|25678|25600|25671|25586|26
1641207000000|2022-01-03 10:50:00|25667|25615|25664|25538|25673|25615|25646|25500|28
1641207300000|2022-01-03 10:55:00|25666|25539|25668|25588|25675|25588|25656|25538|1
1641207600000|2022-01-03 11:00:00|25670|25635|25681|25588|25683|25635|25665|25588|18
1641207900000|2022-01-03 11:05:00|25680||25675||25680||25675||4
1641208200000|2022-01-03 11:10:00|25674|25500|25659|25542|25675|25589|25659|25500|213
1641208500000|2022-01-03 11:15:00||25543||25545||25573||25543|29
1641208800000|2022-01-03 11:20:00|25658|25546|25647|25551|25659|25602|25632|25534|107
1641209100000|2022-01-03 11:25:00|25646|25555|25631|25551|25646|25566|25631|25500|40
1641209400000|2022-01-03 11:30:00|||||||||32
1641209700000|2022-01-03 11:35:00|||||||||74
1641210000000|2022-01-03 11:40:00|25630||25618||25630||25618||41
1641210300000|2022-01-03 11:45:00|25617|25546|25594|25551|25617|25551|25559|25546|395
1641210600000|2022-01-03 11:50:00|25600||25600||25600||25600||52
1641210900000|2022-01-03 11:55:00|||||||||64
1641211200000|2022-01-03 12:00:00|25637|25565|25648|25580|25700|25640|25625|25565|1869
1641211500000|2022-01-03 12:05:00|25649|25565|25600|25565|25649|25565|25600|25565|101
1641211800000|2022-01-03 12:10:00||25550||25555||25555||25550|932
1641212100000|2022-01-03 12:15:00||25556||25555||25556||25555|372
1641212400000|2022-01-03 12:20:00|25590|25550|25500|25470|25600|25550|25500|25450|5574
1641212700000|2022-01-03 12:25:00|25560|25471|25575|25476|25600|25526|25535|25471|2105
1641213000000|2022-01-03 12:30:00|25562|25483|25565|25500|25578|25500|25554|25476|85
1641213300000|2022-01-03 12:35:00|25564||25565||25565||25564||142
1641213600000|2022-01-03 12:40:00|25559|25501|25480|25440|25559|25501|25480|25400|3528
1641213900000|2022-01-03 12:45:00|25473|25441|25400|25340|25480|25460|25400|25340|2813
1641214200000|2022-01-03 12:50:00|25399|25370|25399|25343|25399|25375|25399|25340|684
1641214500000|2022-01-03 12:55:00|25342|25342|25399|25346|25400|25346|25342|25340|906
1641214800000|2022-01-03 13:00:00|25400|25345|25392|25306|25400|25357|25320|25200|7272
1641215100000|2022-01-03 13:05:00|25395|25351|25400|25320|25400|25380|25383|25304|1447
1641215400000|2022-01-03 13:10:00|25397|25321|25400|25351|25400|25385|25396|25321|380
1641215700000|2022-01-03 13:15:00|25399|25355|25271|25201|25400|25356|25271|25200|2960
1641216000000|2022-01-03 13:20:00|25272|25205|25350|25265|25350|25302|25272|25205|1084
1641216300000|2022-01-03 13:25:00|25342|25296|25250|25200|25350|25300|25194|25150|4053
1641216600000|2022-01-03 13:30:00|25249|25150|25200|25155|25250|25225|25200|25150|1690
1641216900000|2022-01-03 13:35:00|25230|25156|25217|25170|25250|25200|25217|25155|2004
1641217200000|2022-01-03 13:40:00|25216|25158|25000|24951|25216|25158|24990|24950|10823
1641217500000|2022-01-03 13:45:00|25050|24984|25075|25020|25100|25050|25043|24951|3338
1641217800000|2022-01-03 13:50:00|25100|25075|25018|24951|25100|25082|25000|24950|4754
1641218100000|2022-01-03 13:55:00|25067|25003|24974|24908|25150|25050|24974|24908|4062
1641218400000|2022-01-03 14:00:00|24984|24900|24970|24956|25000|24975|24970|24900|2220
1641218700000|2022-01-03 14:05:00||24960||24930||24964||24925|2735
1641219000000|2022-01-03 14:10:00|24965|24935|24965|24940|24965|24940|24965|24933|864
1641219300000|2022-01-03 14:15:00|24970|24960|25000|24976|25000|24976|24970|24933|3742
1641219600000|2022-01-03 14:20:00|25001|24981|24960|24938|25065|25050|24950|24925|6572
1641219900000|2022-01-03 14:25:00|24913|24936|24700|24650|24960|24950|24700|24620|13305
1641220200000|2022-01-03 14:30:00|24729|24708|24286|24245|24970|24920|24225|24203|150505
1641220500000|2022-01-03 14:35:00|24285|24250|23847|23791|24285|24252|23695|23655|224029
1641220800000|2022-01-03 14:40:00|23844|23793|23592|23564|23925|23900|23531|23510|156372
1641221100000|2022-01-03 14:45:00|23595|23568|23477|23446|23648|23614|23344|23327|201414
1641221400000|2022-01-03 14:50:00|23500|23462|23234|23211|23545|23520|23117|23105|178729
1641221700000|2022-01-03 14:55:00|23222|23200|23448|23420|23511|23500|23208|23182|135514
1641222000000|2022-01-03 15:00:00|23449|23421|23594|23540|23660|23651|23386|23375|129066
1641222300000|2022-01-03 15:05:00|23592|23542|23631|23572|23720|23700|23471|23452|72463
1641222600000|2022-01-03 15:10:00|23618|23567|23551|23520|23648|23631|23482|23470|55359
1641222900000|2022-01-03 15:15:00|23555|23527|23484|23463|23625|23611|23484|23463|64264
1641223200000|2022-01-03 15:20:00|23483|23460|23530|23506|23540|23522|23386|23377|69907
1641223500000|2022-01-03 15:25:00|23531|23515|23620|23587|23750|23744|23527|23500|74560
1641223800000|2022-01-03 15:30:00|23617|23590|23557|23528|23669|23642|23544|23520|38812
1641224100000|2022-01-03 15:35:00|23561|23548|23434|23402|23582|23566|23340|23321|86287
1641224400000|2022-01-03 15:40:00|23412|23403|23541|23516|23580|23568|23392|23380|37473
1641224700000|2022-01-03 15:45:00|23544|23525|23612|23590|23672|23646|23544|23521|39808
1641225000000|2022-01-03 15:50:00|23616|23591|23623|23604|23679|23662|23590|23578|53262
1641225300000|2022-01-03 15:55:00|23622|23600|23558|23540|23637|23615|23529|23510|37147
1641225600000|2022-01-03 16:00:00|23557|23535|23649|23635|23649|23635|23525|23512|42056
1641225900000|2022-01-03 16:05:00|23648|23621|23440|23420|23649|23622|23409|23396|77537
1641226200000|2022-01-03 16:10:00|23451|23443|23396|23350|23477|23451|23342|23330|77611
1641226500000|2022-01-03 16:15:00|23395|23351|23348|23330|23472|23442|23340|23330|50275
1641226800000|2022-01-03 16:20:00|23347|23325|23376|23361|23416|23397|23269|23260|75767
1641227100000|2022-01-03 16:25:00|23380|23358|23450|23412|23530|23515|23359|23347|89214
1641227400000|2022-01-03 16:30:00|23449|23425|23459|23441|23475|23458|23390|23375|37479
1641227700000|2022-01-03 16:35:00|23458|23431|23292|23275|23460|23444|23286|23270|43047
1641228000000|2022-01-03 16:40:00|23312|23270|23357|23340|23357|23340|23261|23255|26481
1641228300000|2022-01-03 16:45:00|23358|23345|23361|23341|23395|23383|23283|23268|28711
1641228600000|2022-01-03 16:50:00|23360|23340|23388|23369|23388|23379|23301|23300|26612
1641228900000|2022-01-03 16:55:00|23387|23371|23442|23427|23500|23486|23336|23325|49942
1641229200000|2022-01-03 17:00:00|23450|23439|23432|23408|23509|23494|23420|23406|29899
1641229500000|2022-01-03 17:05:00|23425|23407|23378|23359|23425|23407|23331|23325|25921
1641229800000|2022-01-03 17:10:00|23377|23360|23412|23390|23443|23425|23346|23325|18324
1641230100000|2022-01-03 17:15:00|23400|23382|23417|23395|23431|23411|23375|23368|18988
1641230400000|2022-01-03 17:20:00|23413|23396|23439|23424|23499|23482|23413|23396|27364
1641230700000|2022-01-03 17:25:00|23436|23432|23382|23360|23453|23436|23334|23325|30122
1641231000000|2022-01-03 17:30:00|23400|23370|23315|23301|23400|23381|23299|23290|36740
1641231300000|2022-01-03 17:35:00|23335|23309|23294|23283|23346|23319|23265|23260|37129
1641231600000|2022-01-03 17:40:00|23292|23271|23300|23275|23340|23330|23270|23265|28069
1641231900000|2022-01-03 17:45:00|23296|23274|23291|23269|23371|23352|23241|23233|49656
1641232200000|2022-01-03 17:50:00|23287|23267|23243|23229|23287|23267|23192|23178|46581
1641232500000|2022-01-03 17:55:00|23253|23230|23299|23280|23350|23330|23225|23206|24234
1641232800000|2022-01-03 18:00:00|23298|23290|23269|23242|23298|23290|23240|23231|14465
1641233100000|2022-01-03 18:05:00|23264|23243|23328|23301|23393|23379|23257|23243|22805
1641233400000|2022-01-03 18:10:00|23339|23303|23375|23366|23375|23367|23300|23266|16142
1641233700000|2022-01-03 18:15:00|23380|23371|23334|23313|23390|23379|23322|23301|15987
1641234000000|2022-01-03 18:20:00|23330|23315|23249|23241|23330|23325|23235|23225|30745
1641234300000|2022-01-03 18:25:00|23248|23240|23254|23241|23300|23287|23231|23222|17363
1641234600000|2022-01-03 18:30:00|23256|23252|23311|23293|23341|23322|23254|23242|20866
1641234900000|2022-01-03 18:35:00|23310|23290|23278|23259|23310|23300|23252|23240|11630
1641235200000|2022-01-03 18:40:00|23277|23260|23299|23290|23320|23315|23274|23260|17347
1641235500000|2022-01-03 18:45:00|23320|23291|23336|23322|23359|23345|23300|23283|20009
1641235800000|2022-01-03 18:50:00|23334|23305|23394|23369|23439|23416|23324|23305|30960
1641236100000|2022-01-03 18:55:00|23393|23370|23400|23380|23440|23429|23371|23354|32328
1641236400000|2022-01-03 19:00:00|23391|23387|23364|23344|23425|23410|23300|23294|48747
1641236700000|2022-01-03 19:05:00|23365|23346|23342|23317|23365|23347|23308|23294|14079
1641237000000|2022-01-03 19:10:00|23338|23316|23369|23350|23410|23393|23324|23310|30064
1641237300000|2022-01-03 19:15:00|23365|23337|23444|23422|23450|23433|23325|23315|24463
1641237600000|2022-01-03 19:20:00|23430|23423|23411|23394|23450|23439|23388|23379|21555
1641237900000|2022-01-03 19:25:00|23419|23403|23398|23382|23447|23422|23382|23365|26617
1641238200000|2022-01-03 19:30:00|23399|23383|23440|23429|23440|23429|23384|23375|13064
1641238500000|2022-01-03 19:35:00|23433|23430|23449|23434|23461|23452|23419|23414|16759
1641238800000|2022-01-03 19:40:00|23446|23429|23543|23519|23569|23554|23446|23429|75818
1641239100000|2022-01-03 19:45:00|23550|23533|23473|23460|23550|23536|23450|23440|17876
1641239400000|2022-01-03 19:50:00|23464|23450|23415|23408|23464|23451|23396|23380|32764
1641239700000|2022-01-03 19:55:00|23412|23404|23415|23402|23503|23498|23395|23380|67757
1641240000000|2022-01-03 20:00:00|23414|23400|23405|23394|23417|23410|23363|23360|29461
1641240300000|2022-01-03 20:05:00|23404|23395|23514|23493|23520|23495|23327|23320|48767
1641240600000|2022-01-03 20:10:00|23498|23489|23625|23607|23625|23607|23480|23475|74412
1641240900000|2022-01-03 20:15:00|23616|23608|23533|23516|23616|23608|23518|23506|38509
1641241200000|2022-01-03 20:20:00|23529|23518|23462|23450|23529|23518|23415|23403|33466
1641241500000|2022-01-03 20:25:00|23454|23449|23439|23410|23499|23490|23389|23387|38485
1641241800000|2022-01-03 20:30:00|23429|23412|23414|23407|23470|23461|23400|23387|35691
1641242100000|2022-01-03 20:35:00|23417|23412|23487|23470|23487|23475|23394|23388|24579
1641242400000|2022-01-03 20:40:00|23488|23476|23432|23422|23525|23502|23421|23406|24542
1641242700000|2022-01-03 20:45:00|23429|23421|23455|23440|23455|23444|23403|23399|27322
1641243000000|2022-01-03 20:50:00|23475|23456|23537|23524|23557|23547|23475|23456|111210
1641243300000|2022-01-03 20:55:00|23538|23537|23505|23492|23554|23551|23494|23481|180630
1641243600000|2022-01-03 21:00:00|23530|23493|23540|23502|23549|23502|23505|23487|287775
1641243900000|2022-01-03 21:05:00|23525|23500|23502|23415|23525|23500|23502|23415|1580
1641244200000|2022-01-03 21:10:00|23475|23422|23497|23421|23502|23450|23475|23421|487
1641244500000|2022-01-03 21:15:00|23502|23490|23499|23450|23502|23490|23475|23422|823
1641244800000|2022-01-03 21:20:00|23475||23494||23499||23463||160
1641245100000|2022-01-03 21:25:00|23499||23499||23499||23494||221
1641245400000|2022-01-03 21:30:00|23494|23475|23475|23450|23494|23475|23475|23450|251
1641245700000|2022-01-03 21:35:00||23451||23451||23455||23451|167
1641246000000|2022-01-03 21:40:00|23470|23450|23450|23425|23475|23450|23450|23425|879
1641246300000|2022-01-03 21:45:00|23475|23426|23475|23426|23475|23426|23475|23426|335
1641246600000|2022-01-03 21:50:00|||||||||397
1641246900000|2022-01-03 21:55:00|23474|23430|23525|23430|23525|23505|23470|23430|5175
1641247200000|2022-01-03 22:00:00|23520|23431|23500|23431|23520|23431|23490|23431|233
1641247500000|2022-01-03 22:05:00|23515||23515||23520||23515||1044
1641247800000|2022-01-03 22:10:00|23520|23432|23500|23432|23520|23432|23500|23432|131
1641248100000|2022-01-03 22:15:00|23502|23500|23500|23432|23502|23500|23500|23432|179
1641248400000|2022-01-03 22:20:00|23490|23436|23500|23464|23500|23464|23490|23432|276
1641248700000|2022-01-03 22:25:00||23465||23465||23465||23465|254
1641249000000|2022-01-03 22:30:00|23502|23500|23525|23465|23525|23500|23502|23465|438
1641249300000|2022-01-03 22:35:00||23500||23500||23500||23500|84
1641249600000|2022-01-03 22:40:00|23523||23523||23523||23523||34
1641249900000|2022-01-03 22:45:00|23525||23525||23525||23525||85
1641250200000|2022-01-03 22:50:00|23518||23518||23518||23518||88
1641250500000|2022-01-03 22:55:00|23524|23510|23525|23510|23525|23522|23520|23510|845
1641250800000|2022-01-03 23:00:00|23524|23525|23533|23525|23533|23525|23524|23525|1589
1641251100000|2022-01-03 23:05:00|23530|23530|23557|23530|23557|23530|23530|23530|3766
1641251400000|2022-01-03 23:10:00|||||||||174
1641251700000|2022-01-03 23:15:00|23578||23578||23578||23550||1096
1641252000000|2022-01-03 23:20:00|23570|23540|23570|23540|23570|23540|23570|23540|132
1641252300000|2022-01-03 23:25:00|23568|23530|23550|23525|23568|23530|23536|23525|918
1641252600000|2022-01-03 23:30:00|||||||||497
1641252900000|2022-01-03 23:35:00||23526||23526||23526||23526|316
1641253200000|2022-01-03 23:40:00|23540|23525|23549|23525|23550|23525|23540|23525|277
1641253500000|2022-01-03 23:45:00|||||||||51
1641253800000|2022-01-03 23:50:00|23535|23510|23530|23510|23535|23510|23530|23510|1887
1641254100000|2022-01-03 23:55:00|23548|23500|23525|23500|23550|23500|23513|23500|1668
1641254400000|2022-01-04 00:00:00|23505|23464|23500|23464|23505|23464|23500|23464|910
1641254700000|2022-01-04 00:05:00|23550|23510|23520|23464|23550|23510|23520|23464|657
1641255000000|2022-01-04 00:10:00|23500|23500|23520|23500|23520|23500|23500|23480|590
1641255300000|2022-01-04 00:15:00|23519||23519||23519||23519||104
1641255600000|2022-01-04 00:20:00|23510||23515||23515||23510||100
1641255900000|2022-01-04 00:25:00|23510|23464|23505|23480|23510|23480|23505|23464|447
1641256200000|2022-01-04 00:30:00|23500|23464|23475|23464|23500|23464|23475|23464|351
1641256500000|2022-01-04 00:35:00|23465||23475||23475||23465||351
1641256800000|2022-01-04 00:40:00|23500|23470|23480|23470|23500|23475|23480|23470|1252
1641257100000|2022-01-04 00:45:00||23464||23464||23464||23464|316
1641257400000|2022-01-04 00:50:00|23479||23479||23479||23479||332
1641257700000|2022-01-04 00:55:00|23478|23450|23478|23450|23478|23459|23464|23450|1400
1641286800000|2022-01-04 09:00:00|23484|23350|23489|23334|23630|23500|23483|23333|539
1641287100000|2022-01-04 09:05:00|23488|23335|23444|23350|23488|23350|23444|23334|153
1641287400000|2022-01-04 09:10:00|23443|23351|23400|23350|23500|23351|23400|23350|591
1641287700000|2022-01-04 09:15:00|23500|23351|23500|23350|23587|23353|23500|23350|276
1641288000000|2022-01-04 09:20:00|23450||23499||23500||23450||129
1641288300000|2022-01-04 09:25:00|||||||||62
1641288600000|2022-01-04 09:30:00||23400||23350||23400||23350|156
1641288900000|2022-01-04 09:35:00|23550||23550||23550||23550||19
1641289200000|2022-01-04 09:40:00|23500|23351|23550|23351|23550|23351|23500|23350|35
1641289500000|2022-01-04 09:45:00|23549|23350|23550|23371|23550|23371|23549|23350|85
1641289800000|2022-01-04 09:50:00|23600|23410|23549|23365|23600|23423|23549|23355|269
1641290100000|2022-01-04 09:55:00||23360||23371||23372||23360|51
1641290400000|2022-01-04 10:00:00||23372||23366||23412||23360|35
1641290700000|2022-01-04 10:05:00|23550|23407|23550|23366|23550|23410|23549|23360|600
1641291000000|2022-01-04 10:10:00|23500||23500||23500||23500||49
1641291300000|2022-01-04 10:15:00|23587|23409|23587|23442|23587|23442|23587|23409|38
1641291600000|2022-01-04 10:20:00||23450||23442||23450||23441|151
1641291900000|2022-01-04 10:25:00|23551|23486|23550|23487|23600|23487|23550|23486|248
1641292200000|2022-01-04 10:30:00|23600|23414|23500|23414|23600|23480|23495|23414|302
1641292500000|2022-01-04 10:35:00|23550||23530||23550||23500||16
1641292800000|2022-01-04 10:40:00|23528|23425|23517|23414|23530|23426|23513|23414|54
1641293100000|2022-01-04 10:45:00|23516||23499||23516||23492||5
1641293400000|2022-01-04 10:50:00|23486||23500||23500||23469||129
1641293700000|2022-01-04 10:55:00|23459||23459||23465||23453||56
1641294000000|2022-01-04 11:00:00|23458||23455||23490||23455||97
1641294300000|2022-01-04 11:05:00|23454|23417|23496|23417|23497|23417|23453|23417|27
1641294600000|2022-01-04 11:10:00|23497|23414|23398|23356|23497|23414|23397|23350|800
1641294900000|2022-01-04 11:15:00|23416|23363|23432|23356|23463|23364|23390|23350|1665
1641295200000|2022-01-04 11:20:00|23440|23350|23417|23351|23440|23354|23417|23350|29
1641295500000|2022-01-04 11:25:00|23422|23350|23432|23353|23440|23390|23405|23350|151
1641295800000|2022-01-04 11:30:00|23428|23357|23475|23361|23475|23379|23426|23350|344
1641296100000|2022-01-04 11:35:00|23484|23364|23458|23351|23484|23367|23431|23350|25
1641296400000|2022-01-04 11:40:00|23454|23359|23440|23359|23461|23370|23438|23357|290
1641296700000|2022-01-04 11:45:00||23360||23370||23370||23360|5
1641297000000|2022-01-04 11:50:00|23375|23375|23400|23351|23440|23393|23375|23350|1939
1641297300000|2022-01-04 11:55:00|23351|23350|23117|23024|23351|23350|23090|23000|7940
1641297600000|2022-01-04 12:00:00|23125|23065|23100|23055|23142|23125|23090|23038|9717
1641297900000|2022-01-04 12:05:00|23099|23060|23142|23115|23142|23115|23075|23055|4472
1641298200000|2022-01-04 12:10:00|23129|23127|23024|22950|23142|23127|22891|22830|14099
1641298500000|2022-01-04 12:15:00|23023|22900|22977|22941|23023|22950|22936|22900|2544
1641298800000|2022-01-04 12:20:00|23000|22945|22990|22960|23000|22990|22990|22941|2158
1641299100000|2022-01-04 12:25:00|22975|22941|22999|22961|23000|22961|22940|22905|2675
1641299400000|2022-01-04 12:30:00|23000|22970|23000|22965|23000|22970|22928|22927|3566
1641299700000|2022-01-04 12:35:00|23040|22966|23071|22999|23094|23051|23034|22966|2624
1641300000000|2022-01-04 12:40:00|23080|23003|23050|23022|23080|23051|23050|22999|805
1641300300000|2022-01-04 12:45:00|23045|23025|23035|22971|23050|23025|23000|22960|4434
1641300600000|2022-01-04 12:50:00|23025|22975|23000|22975|23025|22975|22986|22975|1077
1641300900000|2022-01-04 12:55:00|22977|22989|23067|23020|23070|23026|22977|22975|3361
1641301200000|2022-01-04 13:00:00|23070|23023|23150|23063|23160|23077|23065|23020|2579
1641301500000|2022-01-04 13:05:00|23149|23071|23100|23063|23177|23130|23100|23063|2034
1641301800000|2022-01-04 13:10:00|23094|23022|23150|23100|23150|23100|23050|23022|3049
1641302100000|2022-01-04 13:15:00|23170|23113|23290|23250|23300|23262|23166|23100|7964
1641302400000|2022-01-04 13:20:00|23280|23215|23240|23200|23280|23224|23202|23169|3382
1641302700000|2022-01-04 13:25:00|23220|23176|23123|23055|23220|23176|23105|23050|4625
1641303000000|2022-01-04 13:30:00|23143|23056|23219|23155|23240|23167|23140|23056|2409
1641303300000|2022-01-04 13:35:00|23235|23200|23342|23300|23343|23300|23235|23200|3021
1641303600000|2022-01-04 13:40:00|23340|23280|23292|23260|23340|23300|23292|23260|1590
1641303900000|2022-01-04 13:45:00|23290|23276|23283|23200|23300|23276|23224|23140|4292
1641304200000|2022-01-04 13:50:00|23280|23170|23183|23150|23280|23171|23121|23101|2576
1641304500000|2022-01-04 13:55:00|23200|23118|23299|23200|23343|23275|23200|23118|8074
1641304800000|2022-01-04 14:00:00|23250|23201|23250|23201|23289|23224|23250|23200|1336
1641305100000|2022-01-04 14:05:00|23245|23220|23342|23300|23343|23300|23244|23220|1637
1641305400000|2022-01-04 14:10:00|23343|23350|23364|23312|23400|23368|23343|23312|3883
1641305700000|2022-01-04 14:15:00|23363|23316|23300|23250|23363|23330|23250|23240|3333
1641306000000|2022-01-04 14:20:00|23290|23272|23359|23270|23360|23300|23290|23250|1991
1641306300000|2022-01-04 14:25:00|23350|23262|23300|23156|23360|23275|23172|23100|5842
1641306600000|2022-01-04 14:30:00|23254|23222|23813|23762|23931|23890|23197|23154|276275
1641306900000|2022-01-04 14:35:00|23812|23763|23503|23471|23943|23923|23463|23458|127215
1641307200000|2022-01-04 14:40:00|23520|23500|23281|23251|23529|23505|23241|23210|93206
1641307500000|2022-01-04 14:45:00|23254|23250|23059|23032|23400|23362|23059|23032|95967
1641307800000|2022-01-04 14:50:00|23054|23034|23063|23035|23080|23058|22857|22850|162968
1641308100000|2022-01-04 14:55:00|23050|23034|22680|22652|23064|23039|22656|22635|146990
1641308400000|2022-01-04 15:00:00|22670|22654|22628|22591|22741|22727|22534|22523|100639
1641308700000|2022-01-04 15:05:00|22627|22599|22649|22602|22741|22723|22535|22532|67727
1641309000000|2022-01-04 15:10:00|22631|22601|22815|22789|22848|22832|22604|22580|63569
1641309300000|2022-01-04 15:15:00|22809|22788|22805|22775|22935|22922|22720|22700|71485
1641309600000|2022-01-04 15:20:00|22799|22776|22795|22762|22866|22844|22750|22716|41229
1641309900000|2022-01-04 15:25:00|22793|22763|22950|22920|22994|22976|22745|22724|72975
1641310200000|2022-01-04 15:30:00|22945|22919|22931|22906|23050|23024|22856|22835|48722
1641310500000|2022-01-04 15:35:00|22938|22912|22773|22731|22990|22971|22751|22729|45149
1641310800000|2022-01-04 15:40:00|22765|22743|22695|22663|22788|22773|22651|22640|38981
1641311100000|2022-01-04 15:45:00|22693|22668|22706|22683|22748|22715|22621|22610|29329
1641311400000|2022-01-04 15:50:00|22705|22671|22809|22787|22837|22816|22680|22670|23213
1641311700000|2022-01-04 15:55:00|22815|22791|22777|22743|22823|22804|22740|22720|40691
1641312000000|2022-01-04 16:00:00|22780|22757|22960|22940|22979|22970|22770|22745|47252
1641312300000|2022-01-04 16:05:00|22976|22942|22994|22958|23050|23035|22890|22881|37103
1641312600000|2022-01-04 16:10:00|22993|22959|23003|22984|23087|23073|22870|22835|43624
1641312900000|2022-01-04 16:15:00|22997|22981|23214|23196|23215|23201|22992|22970|58409
1641313200000|2022-01-04 16:20:00|23213|23186|23389|23364|23434|23412|23168|23152|100698
1641313500000|2022-01-04 16:25:00|23388|23372|23241|23219|23405|23390|23231|23209|75962
1641313800000|2022-01-04 16:30:00|23231|23205|23300|23280|23320|23301|23106|23080|51947
1641314100000|2022-01-04 16:35:00|23320|23282|23314|23285|23404|23394|23297|23278|28696
1641314400000|2022-01-04 16:40:00|23311|23270|23302|23287|23337|23313|23262|23240|18974
1641314700000|2022-01-04 16:45:00|23316|23288|23337|23319|23375|23368|23294|23280|18334
1641315000000|2022-01-04 16:50:00|23334|23309|23223|23199|23334|23319|23175|23158|27541
1641315300000|2022-01-04 16:55:00|23222|23195|23220|23190|23273|23250|23190|23168|15432
1641315600000|2022-01-04 17:00:00|23213|23200|23302|23286|23318|23300|23200|23178|18230
1641315900000|2022-01-04 17:05:00|23299|23275|23346|23329|23350|23334|23264|23251|15384
1641316200000|2022-01-04 17:10:00|23344|23336|23479|23454|23568|23560|23344|23336|78798
1641316500000|2022-01-04 17:15:00|23474|23459|23660|23646|23683|23672|23467|23444|59850
1641316800000|2022-01-04 17:20:00|23659|23642|23623|23592|23740|23735|23608|23590|47138
1641317100000|2022-01-04 17:25:00|23612|23596|23526|23495|23650|23622|23495|23476|27689
1641317400000|2022-01-04 17:30:00|23521|23500|23455|23442|23536|23523|23448|23439|21839
1641317700000|2022-01-04 17:35:00|23461|23443|23467|23452|23536|23523|23445|23427|30641
1641318000000|2022-01-04 17:40:00|23468|23453|23382|23369|23483|23467|23375|23352|33014
1641318300000|2022-01-04 17:45:00|23392|23368|23399|23372|23471|23459|23380|23351|13469
1641318600000|2022-01-04 17:50:00|23400|23375|23279|23255|23414|23398|23258|23238|25082
1641318900000|2022-01-04 17:55:00|23282|23257|23249|23221|23299|23276|23168|23150|27523
1641319200000|2022-01-04 18:00:00|23248|23222|23200|23180|23269|23250|23171|23150|25636
1641319500000|2022-01-04 18:05:00|23194|23177|23200|23176|23260|23230|23174|23160|32149
1641319800000|2022-01-04 18:10:00|23199|23179|23204|23184|23254|23239|23155|23144|29515
1641320100000|2022-01-04 18:15:00|23215|23194|23202|23190|23232|23213|23165|23150|8581
1641320400000|2022-01-04 18:20:00|23208|23200|23316|23302|23340|23305|23176|23160|66101
1641320700000|2022-01-04 18:25:00|23309|23301|23269|23254|23361|23346|23253|23238|36071
1641321000000|2022-01-04 18:30:00|23268|23255|23078|23056|23268|23255|23072|23056|40801
1641321300000|2022-01-04 18:35:00|23079|23057|23117|23100|23131|23113|23032|23015|21944
1641321600000|2022-01-04 18:40:00|23108|23087|23110|23093|23133|23122|23084|23061|17949
1641321900000|2022-01-04 18:45:00|23111|23092|23056|23029|23111|23094|23034|23025|11752
1641322200000|2022-01-04 18:50:00|23060|23030|23059|23041|23092|23080|23020|23013|13325
1641322500000|2022-01-04 18:55:00|23058|23034|23062|23027|23069|23043|22950|22940|31687
1641322800000|2022-01-04 19:00:00|23060|23032|23061|23050|23115|23096|23029|23000|20891
1641323100000|2022-01-04 19:05:00|23064|23042|23088|23064|23105|23079|23025|23010|31472
1641323400000|2022-01-04 19:10:00|23081|23065|23114|23100|23162|23158|23065|23049|28493
1641323700000|2022-01-04 19:15:00|23122|23108|23147|23118|23148|23130|23095|23080|10427
1641324000000|2022-01-04 19:20:00|23133|23119|23131|23125|23150|23137|23110|23100|13352
1641324300000|2022-01-04 19:25:00|23128|23124|23121|23107|23145|23134|23107|23084|14558
1641324600000|2022-01-04 19:30:00|23120|23108|23212|23187|23236|23231|23111|23100|25052
1641324900000|2022-01-04 19:35:00|23220|23194|23139|23126|23224|23208|23122|23100|16636
1641325200000|2022-01-04 19:40:00|23151|23127|23164|23134|23199|23191|23135|23111|18229
1641325500000|2022-01-04 19:45:00|23160|23138|23164|23142|23175|23151|23118|23106|9206
1641325800000|2022-01-04 19:50:00|23173|23149|23167|23146|23191|23174|23126|23106|7666
1641326100000|2022-01-04 19:55:00|23166|23147|23230|23213|23233|23219|23160|23146|15218
1641326400000|2022-01-04 20:00:00|23233|23214|23333|23316|23373|23345|23233|23214|36093
1641326700000|2022-01-04 20:05:00|23328|23323|23278|23258|23342|23323|23258|23240|15752
1641327000000|2022-01-04 20:10:00|23284|23259|23320|23304|23348|23331|23284|23259|15299
1641327300000|2022-01-04 20:15:00|23331|23305|23340|23330|23355|23349|23307|23297|9831
1641327600000|2022-01-04 20:20:00|23341|23327|23291|23280|23350|23338|23287|23271|20469
1641327900000|2022-01-04 20:25:00|23287|23272|23349|23335|23353|23345|23271|23259|27092
1641328200000|2022-01-04 20:30:00|23348|23336|23328|23314|23353|23346|23319|23310|19133
1641328500000|2022-01-04 20:35:00|23327|23313|23342|23324|23349|23339|23226|23218|26306
1641328800000|2022-01-04 20:40:00|23341|23323|23301|23281|23348|23333|23288|23269|30158
1641329100000|2022-01-04 20:45:00|23300|23282|23367|23337|23386|23372|23294|23274|27890
1641329400000|2022-01-04 20:50:00|23366|23335|23256|23235|23378|23363|23234|23224|66401
1641329700000|2022-01-04 20:55:00|23263|23237|23321|23304|23326|23306|23210|23200|152056
1641330000000|2022-01-04 21:00:00|23320|23250|23300|23250|23365|23315|23300|23250|381657
1641330300000|2022-01-04 21:05:00|23295|23275|23295|23250|23295|23275|23295|23250|1126
1641330600000|2022-01-04 21:10:00|23293||23293||23293||23293||119
1641330900000|2022-01-04 21:15:00||23270||23270||23270||23270|79
1641331200000|2022-01-04 21:20:00||23200||23200||23200||23200|76
1641331500000|2022-01-04 21:25:00|||||||||614
1641331800000|2022-01-04 21:30:00|||||||||41
1641332100000|2022-01-04 21:35:00|23290||23290||23290||23220||1351
1641332400000|2022-01-04 21:40:00|||||||||46
1641332700000|2022-01-04 21:45:00|23288|23215|23288|23200|23288|23215|23285|23200|14
1641333000000|2022-01-04 21:50:00|23292||23292||23292||23292||242
1641333300000|2022-01-04 21:55:00||23202||23203||23203||23200|897
1641333600000|2022-01-04 22:00:00|23287|23205|23292|23250|23292|23250|23242|23205|300
1641333900000|2022-01-04 22:05:00||23205||23207||23207||23205|441
1641334200000|2022-01-04 22:10:00||23210||23207||23210||23207|320
1641334500000|2022-01-04 22:15:00|||||||||57
1641334800000|2022-01-04 22:20:00||23230||23230||23230||23230|100
1641335100000|2022-01-04 22:25:00|23291||23250||23291||23250||213
1641335400000|2022-01-04 22:30:00|23240|23200|23240|23200|23291|23200|23240|23200|177
1641335700000|2022-01-04 22:35:00|23250|23250|23291|23250|23291|23250|23250|23250|180
1641336000000|2022-01-04 22:40:00|||||||||52
1641336300000|2022-01-04 22:45:00|23280|23207|23280|23200|23280|23207|23280|23200|161
1641336600000|2022-01-04 22:50:00|||||||||88
1641336900000|2022-01-04 22:55:00|23291||23291||23291||23291||183
1641337200000|2022-01-04 23:00:00|23292||23292||23292||23292||1106
1641337500000|2022-01-04 23:05:00|23289|23207|23292|23200|23292|23207|23289|23200|159
1641337800000|2022-01-04 23:10:00|23291||23291||23291||23291||3
1641338100000|2022-01-04 23:15:00|||||||||177
1641338400000|2022-01-04 23:20:00|||||||||60
1641338700000|2022-01-04 23:25:00|23256|23215|23291|23215|23291|23215|23256|23215|20
1641339000000|2022-01-04 23:30:00||23200||23200||23200||23200|1
1641339300000|2022-01-04 23:35:00|23265||23291||23291||23245||60
1641339600000|2022-01-04 23:40:00|||||||||25
1641339900000|2022-01-04 23:45:00|23275|23207|23275|23207|23275|23207|23275|23207|71
1641340200000|2022-01-04 23:50:00||23200||23200||23200||23200|61
1641340500000|2022-01-04 23:55:00|23270|23215|23270|23215|23270|23215|23270|23215|8
1641340800000|2022-01-05 00:00:00|23250|23207|23270|23207|23270|23207|23250|23207|35
1641341100000|2022-01-05 00:05:00|||||||||7
1641341400000|2022-01-05 00:10:00|23249||23249||23249||23249||1
1641341700000|2022-01-05 00:15:00|23250||23250||23250||23250||100
1641342000000|2022-01-05 00:20:00|||||||||45
1641342300000|2022-01-05 00:25:00|23249|23231|23250|23241|23250|23241|23249|23231|360
1641342600000|2022-01-05 00:30:00||23200||23200||23200||23200|1
1641342900000|2022-01-05 00:35:00|23225|23207|23250|23200|23250|23220|23225|23200|509
1641343200000|2022-01-05 00:40:00||23233||23200||23241||23200|20
1641343500000|2022-01-05 00:45:00|23260|23250|23293|23200|23295|23250|23260|23200|1049
1641343800000|2022-01-05 00:50:00|23295||23295||23295||23295||12
1641344100000|2022-01-05 00:55:00|||||||||207
1641373200000|2022-01-05 09:00:00|23312||23274||23360||23254||95
1641373500000|2022-01-05 09:05:00|23289|23209|23256|23200|23340|23209|23256|23200|142
1641373800000|2022-01-05 09:10:00|23268|23165|23218|23069|23268|23165|23187|23056|1065
1641374100000|2022-01-05 09:15:00|23217|23032|23133|23013|23220|23064|23133|23000|85
1641374400000|2022-01-05 09:20:00|23132|23014|23016|22944|23132|23017|23016|22900|1342
1641374700000|2022-01-05 09:25:00|23041|22945|23102|23000|23171|23000|23041|22945|1245
1641375000000|2022-01-05 09:30:00|23101|23003|23154|23100|23165|23100|23100|23000|176
1641375300000|2022-01-05 09:35:00|23175|23053|23147|23055|23189|23100|23147|23000|828
1641375600000|2022-01-05 09:40:00|23151|23056|23219|23122|23309|23140|23151|23056|647
1641375900000|2022-01-05 09:45:00|23227|23121|23221|23164|23227|23164|23221|23121|106
1641376200000|2022-01-05 09:50:00|23220|23183|23191|23166|23220|23183|23191|23164|601
1641376500000|2022-01-05 09:55:00|||||||||21
1641376800000|2022-01-05 10:00:00|23220|23193|23291|23193|23360|23193|23220|23193|533
1641377100000|2022-01-05 10:05:00|23310||23280||23325||23275||6
1641377400000|2022-01-05 10:10:00|23279|23177|23250|23177|23279|23177|23250|23177|101
1641377700000|2022-01-05 10:15:00|23241|23178|23250|23166|23250|23178|23228|23166|79
1641378000000|2022-01-05 10:20:00|23246||23246||23280||23243||100
1641378300000|2022-01-05 10:25:00|23253||23285||23335||23249||286
1641378600000|2022-01-05 10:30:00|23284||23290||23348||23270||38
1641378900000|2022-01-05 10:35:00|23287||23219||23287||23219||185
1641379200000|2022-01-05 10:40:00|23238||23259||23259||23238||58
1641379500000|2022-01-05 10:45:00|23273|23164|23261|23199|23274|23199|23261|23148|100
1641379800000|2022-01-05 10:50:00|23260|23263|23310|23199|23360|23263|23257|23199|476
1641380100000|2022-01-05 10:55:00|23309||23240||23309||23240||168
1641380400000|2022-01-05 11:00:00|||||||||1
1641380700000|2022-01-05 11:05:00|23239|23160|23239|23130|23239|23160|23239|23130|351
1641381000000|2022-01-05 11:10:00|23238|23133|23240|23130|23240|23135|23229|23130|286
1641381300000|2022-01-05 11:15:00|23233||23214||23240||23150||174
1641381600000|2022-01-05 11:20:00|23209|23100|23150|23082|23240|23100|23150|23082|191
1641381900000|2022-01-05 11:25:00|23130|23083|23130|23068|23130|23085|23130|23067|140
1641382200000|2022-01-05 11:30:00||23067||23036||23069||23000|81
1641382500000|2022-01-05 11:35:00||23034||23027||23041||23014|39
1641382800000|2022-01-05 11:40:00|23100|23028|23100|23026|23100|23032|23100|23017|17
1641383100000|2022-01-05 11:45:00|23147|23063|23178|23050|23240|23065|23147|23018|304
1641383400000|2022-01-05 11:50:00|23177|23056|23240|23073|23240|23118|23177|23056|251
1641383700000|2022-01-05 11:55:00|23228|23075|23100|23021|23240|23091|23100|23000|1194
1641384000000|2022-01-05 12:00:00|23160|23023|23200|23138|23240|23200|23160|23023|3786
1641384300000|2022-01-05 12:05:00|23189||23185||23189||23185||169
1641384600000|2022-01-05 12:10:00|23193|23139|23187|23138|23193|23168|23187|23138|303
1641384900000|2022-01-05 12:15:00|23200|23139|23196|23139|23200|23139|23179|23139|117
1641385200000|2022-01-05 12:20:00|23200|23170|23283|23230|23285|23261|23200|23170|1863
1641385500000|2022-01-05 12:25:00|23282|23221|23254|23186|23282|23262|23253|23138|437
1641385800000|2022-01-05 12:30:00|23262|23177|23273|23211|23280|23252|23262|23175|244
1641386100000|2022-01-05 12:35:00|23272|23213|23300|23264|23300|23264|23263|23190|343
1641386400000|2022-01-05 12:40:00|23301|23300|23360|23301|23360|23302|23301|23300|2412
1641386700000|2022-01-05 12:45:00|23390|23302|23379|23300|23400|23360|23379|23300|1440
1641387000000|2022-01-05 12:50:00|23400|23304|23400|23301|23400|23370|23399|23300|447
1641387300000|2022-01-05 12:55:00|23366|23300|23364|23276|23400|23356|23362|23202|5206
1641387600000|2022-01-05 13:00:00|23368|23302|23300|23179|23380|23302|23300|23175|3208
1641387900000|2022-01-05 13:05:00|23299|23180|23250|23161|23300|23193|23200|23138|513
1641388200000|2022-01-05 13:10:00|23241|23162|23238|23150|23241|23167|23238|23150|72
1641388500000|2022-01-05 13:15:00|23224|23151|23250|23165|23299|23166|23163|23150|451
1641388800000|2022-01-05 13:20:00|23220|23150|23250|23151|23250|23180|23172|23150|1616
1641389100000|2022-01-05 13:25:00|23200|23150|23200|23150|23200|23151|23200|23150|385
1641389400000|2022-01-05 13:30:00|23250||23250||23250||23175||391
1641389700000|2022-01-05 13:35:00|23225|23151|23225|23150|23225|23152|23225|23150|206
1641390000000|2022-01-05 13:40:00|23235|23200|23300|23168|23300|23275|23235|23150|1710
1641390300000|2022-01-05 13:45:00|23275|23183|23300|23188|23300|23211|23250|23175|532
1641390600000|2022-01-05 13:50:00|23299|23180|23296|23180|23299|23183|23296|23180|156
1641390900000|2022-01-05 13:55:00|23290|23181|23285|23180|23290|23219|23219|23180|348
1641391200000|2022-01-05 14:00:00|23284|23205|23285|23200|23300|23285|23265|23182|651
1641391500000|2022-01-05 14:05:00|23265||23285||23285||23265||306
1641391800000|2022-01-05 14:10:00|23249||23275||23275||23249||182
1641392100000|2022-01-05 14:15:00|23281|23210|23300|23223|23300|23250|23267|23210|2032
1641392400000|2022-01-05 14:20:00|23299|23226|23300|23232|23300|23272|23248|23220|2836
1641392700000|2022-01-05 14:25:00|23233|23200|23201|23150|23300|23201|23200|23120|2958
1641393000000|2022-01-05 14:30:00|23221|23171|23491|23416|23690|23653|23207|23150|117703
1641393300000|2022-01-05 14:35:00|23487|23418|23693|23637|23795|23768|23417|23371|74192
1641393600000|2022-01-05 14:40:00|23682|23651|23398|23308|23768|23727|23226|23200|73055
1641393900000|2022-01-05 14:45:00|23385|23299|23039|22990|23385|23300|22941|22900|75715
1641394200000|2022-01-05 14:50:00|23038|23011|23069|23031|23075|23053|22861|22823|69273
1641394500000|2022-01-05 14:55:00|23054|23012|23098|23063|23195|23175|23012|23000|45761
1641394800000|2022-01-05 15:00:00|23100|23080|23099|23064|23193|23171|23019|23001|37487
1641395100000|2022-01-05 15:05:00|23103|23066|23000|22976|23103|23066|22949|22932|74315
1641395400000|2022-01-05 15:10:00|22997|22957|22898|22880|23011|22982|22882|22860|54346
1641395700000|2022-01-05 15:15:00|22897|22872|22806|22780|22913|22887|22774|22750|57746
1641396000000|2022-01-05 15:20:00|22800|22775|22813|22790|22884|22848|22772|22760|25895
1641396300000|2022-01-05 15:25:00|22810|22800|22900|22868|22969|22945|22776|22761|27730
1641396600000|2022-01-05 15:30:00|22896|22864|22786|22763|22896|22876|22719|22701|53261
1641396900000|2022-01-05 15:35:00|22795|22783|22820|22794|22880|22866|22779|22754|24545
1641397200000|2022-01-05 15:40:00|22810|22790|23001|22980|23025|23006|22796|22780|30394
1641397500000|2022-01-05 15:45:00|22999|22985|22900|22882|23061|23038|22866|22850|24580
1641397800000|2022-01-05 15:50:00|22897|22874|22946|22920|23009|23000|22896|22874|9673
1641398100000|2022-01-05 15:55:00|22961|22934|23105|23097|23121|23101|22939|22920|36508
1641398400000|2022-01-05 16:00:00|23107|23093|23067|23052|23123|23112|23052|23040|23705
1641398700000|2022-01-05 16:05:00|23065|23042|22834|22804|23065|23042|22781|22765|58076
1641399000000|2022-01-05 16:10:00|22830|22816|22656|22645|22883|22853|22655|22635|58698
1641399300000|2022-01-05 16:15:00|22654|22635|22557|22544|22654|22641|22520|22511|79078
1641399600000|2022-01-05 16:20:00|22547|22536|22638|22626|22661|22648|22546|22530|31191
1641399900000|2022-01-05 16:25:00|22630|22628|22654|22635|22690|22672|22601|22590|17803
1641400200000|2022-01-05 16:30:00|22650|22616|22680|22660|22684|22669|22544|22531|24119
1641400500000|2022-01-05 16:35:00|22671|22652|22660|22641|22700|22683|22616|22600|12949
1641400800000|2022-01-05 16:40:00|22654|22626|22656|22638|22699|22681|22604|22596|25272
1641401100000|2022-01-05 16:45:00|22655|22635|22575|22560|22680|22657|22565|22553|22984
1641401400000|2022-01-05 16:50:00|22574|22551|22619|22604|22630|22613|22563|22550|11661
1641401700000|2022-01-05 16:55:00|22620|22618|22645|22632|22650|22632|22594|22582|9018
1641402000000|2022-01-05 17:00:00|22640|22626|22670|22651|22763|22749|22618|22601|33937
1641402300000|2022-01-05 17:05:00|22669|22652|22599|22576|22687|22672|22577|22576|20297
1641402600000|2022-01-05 17:10:00|22594|22587|22630|22611|22635|22630|22552|22540|29615
1641402900000|2022-01-05 17:15:00|22621|22610|22635|22622|22635|22628|22564|22562|8750
1641403200000|2022-01-05 17:20:00|22640|22628|22633|22600|22668|22656|22599|22581|8926
1641403500000|2022-01-05 17:25:00|22630|22606|22616|22601|22640|22628|22606|22600|8787
1641403800000|2022-01-05 17:30:00|22621|22602|22585|22571|22625|22604|22555|22540|30583
1641404100000|2022-01-05 17:35:00|22590|22578|22465|22455|22597|22581|22461|22454|84974
1641404400000|2022-01-05 17:40:00|22480|22457|22477|22464|22560|22520|22437|22420|29854
1641404700000|2022-01-05 17:45:00|22476|22451|22432|22410|22476|22458|22371|22360|33544
1641405000000|2022-01-05 17:50:00|22430|22419|22369|22360|22432|22419|22348|22340|22797
1641405300000|2022-01-05 17:55:00|22365|22351|22344|22323|22383|22367|22316|22306|18427
1641405600000|2022-01-05 18:00:00|22343|22325|22324|22292|22356|22339|22292|22286|29579
1641405900000|2022-01-05 18:05:00|22316|22301|22330|22299|22400|22379|22249|22240|30055
1641406200000|2022-01-05 18:10:00|22329|22306|22266|22251|22345|22331|22217|22211|22382
1641406500000|2022-01-05 18:15:00|22278|22262|22213|22196|22300|22285|22185|22170|45191
1641406800000|2022-01-05 18:20:00|22214|22195|22218|22195|22247|22233|22190|22170|13600
1641407100000|2022-01-05 18:25:00|22207|22200|22160|22139|22244|22213|22129|22121|34313
1641407400000|2022-01-05 18:30:00|22151|22140|22143|22111|22167|22158|22117|22111|14040
1641407700000|2022-01-05 18:35:00|22142|22124|22145|22126|22189|22174|22094|22086|30707
1641408000000|2022-01-05 18:40:00|22144|22127|22128|22118|22189|22167|22121|22101|15114
1641408300000|2022-01-05 18:45:00|22134|22120|22062|22048|22146|22137|22058|22043|19242
1641408600000|2022-01-05 18:50:00|22069|22053|22129|22117|22129|22117|22053|22043|24975
1641408900000|2022-01-05 18:55:00|22134|22120|22100|22082|22134|22121|22076|22060|14152
1641409200000|2022-01-05 19:00:00|22108|22083|22139|22108|22236|22219|22075|22069|33201
1641409500000|2022-01-05 19:05:00|22127|22117|22027|22005|22152|22129|22015|22003|38279
1641409800000|2022-01-05 19:10:00|22019|22012|21934|21911|22061|22053|21835|21829|106049
1641410100000|2022-01-05 19:15:00|21929|21923|21920|21894|21947|21926|21866|21851|38202
1641410400000|2022-01-05 19:20:00|21914|21893|21900|21871|21947|21926|21855|21829|18195
1641410700000|2022-01-05 19:25:00|21899|21889|21887|21866|21948|21921|21831|21822|25861
1641411000000|2022-01-05 19:30:00|21884|21873|21818|21799|21944|21928|21775|21760|45049
1641411300000|2022-01-05 19:35:00|21817|21800|21678|21648|21826|21815|21651|21632|49804
1641411600000|2022-01-05 19:40:00|21680|21663|21703|21689|21780|21768|21663|21648|30306
1641411900000|2022-01-05 19:45:00|21696|21683|21763|21737|21763|21748|21690|21678|22145
1641412200000|2022-01-05 19:50:00|21762|21722|21724|21688|21790|21775|21645|21640|22132
1641412500000|2022-01-05 19:55:00|21712|21694|21560|21536|21720|21700|21531|21524|82853
1641412800000|2022-01-05 20:00:00|21559|21541|21606|21592|21636|21622|21487|21470|78142
1641413100000|2022-01-05 20:05:00|21609|21600|21478|21467|21664|21643|21478|21467|63104
1641413400000|2022-01-05 20:10:00|21492|21469|21528|21503|21599|21584|21487|21467|36972
1641413700000|2022-01-05 20:15:00|21526|21500|21503|21491|21573|21547|21469|21467|31982
1641414000000|2022-01-05 20:20:00|21511|21481|21565|21546|21590|21580|21468|21460|42119
1641414300000|2022-01-05 20:25:00|21559|21545|21531|21518|21588|21576|21514|21500|27671
1641414600000|2022-01-05 20:30:00|21526|21519|21682|21676|21722|21711|21511|21503|64127
1641414900000|2022-01-05 20:35:00|21690|21678|21900|21892|21920|21910|21674|21660|113874
1641415200000|2022-01-05 20:40:00|21896|21887|21732|21721|21943|21928|21732|21715|50265
1641415500000|2022-01-05 20:45:00|21733|21722|21640|21610|21740|21722|21592|21575|71510
1641415800000|2022-01-05 20:50:00|21601|21600|21545|21531|21674|21658|21513|21508|102615
1641416100000|2022-01-05 20:55:00|21544|21538|21535|21516|21587|21579|21515|21506|167215
1641416400000|2022-01-05 21:00:00|21573|21500|21650|21540|21696|21656|21550|21500|250724
1641416700000|2022-01-05 21:05:00|21649|21567|21629|21540|21650|21608|21594|21525|2038
1641417000000|2022-01-05 21:10:00|21626|21549|21590|21550|21629|21555|21590|21549|331
1641417300000|2022-01-05 21:15:00|21600|21575|21615|21550|21620|21600|21600|21550|1004
1641417600000|2022-01-05 21:20:00|21610|21575|21645|21610|21645|21620|21610|21575|2191
1641417900000|2022-01-05 21:25:00|21650|21617|21675|21610|21696|21668|21650|21610|1048
1641418200000|2022-01-05 21:30:00|21650||21650||21650||21642||441
1641418500000|2022-01-05 21:35:00|21645|21600|21645|21600|21645|21635|21645|21600|1085
1641418800000|2022-01-05 21:40:00|21625|21575|21623|21575|21625|21575|21620|21575|858
1641419100000|2022-01-05 21:45:00|21616|21600|21600|21575|21616|21600|21600|21575|913
1641419400000|2022-01-05 21:50:00|21595|21550|21600|21550|21600|21550|21593|21550|3786
1641419700000|2022-01-05 21:55:00||21551||21551||21551||21551|783
1641420000000|2022-01-05 22:00:00||21552||21560||21560||21552|562
1641420300000|2022-01-05 22:05:00|21599|21575|21599|21560|21599|21575|21599|21560|170
1641420600000|2022-01-05 22:10:00||21552||21552||21552||21552|595
1641420900000|2022-01-05 22:15:00|21594|21560|21600|21553|21600|21560|21594|21552|392
1641421200000|2022-01-05 22:20:00|21580|21560|21596|21565|21600|21565|21580|21553|994
1641421500000|2022-01-05 22:25:00|21600|21580|21594|21565|21600|21580|21590|21565|484
1641421800000|2022-01-05 22:30:00|21600|21553|21589|21552|21600|21553|21589|21551|699
1641422100000|2022-01-05 22:35:00|21591|21551|21565|21552|21591|21556|21565|21551|368
1641422400000|2022-01-05 22:40:00||21551||21552||21552||21551|86
1641422700000|2022-01-05 22:45:00|21600|21562|21600|21556|21600|21562|21600|21556|387
1641423000000|2022-01-05 22:50:00||21557||21565||21565||21557|0
1641423300000|2022-01-05 22:55:00||21578||21578||21578||21578|14
1641423600000|2022-01-05 23:00:00|||||||||83
1641423900000|2022-01-05 23:05:00||21580||21551||21580||21551|533
1641424200000|2022-01-05 23:10:00|21599|21552|21580|21575|21600|21575|21580|21552|300
1641424500000|2022-01-05 23:15:00|21599|21585|21600|21585|21600|21585|21599|21585|1349
1641424800000|2022-01-05 23:20:00||21589||21589||21589||21589|141
1641425100000|2022-01-05 23:25:00|21598|21585|21598|21585|21598|21595|21598|21585|557
1641425400000|2022-01-05 23:30:00|21600|21575|21600|21575|21600|21575|21600|21575|424
1641425700000|2022-01-05 23:35:00||21588||21575||21588||21575|257
1641426000000|2022-01-05 23:40:00|21590||21600||21600||21590||293
1641426300000|2022-01-05 23:45:00|21580||21599||21600||21580||339
1641426600000|2022-01-05 23:50:00||21585||21585||21585||21585|50
1641426900000|2022-01-05 23:55:00|21595|21575|21600|21575|21600|21575|21595|21575|1043
1641427200000|2022-01-06 00:00:00||21552||21587||21587||21552|151
1641427500000|2022-01-06 00:05:00|21610|21552|21587|21551|21610|21560|21587|21551|1002
1641427800000|2022-01-06 00:10:00|||||||||60
1641428100000|2022-01-06 00:15:00|||||||||85
1641428400000|2022-01-06 00:20:00|||||||||36
1641428700000|2022-01-06 00:25:00|21600|21554|21600|21552|21600|21560|21600|21551|281
1641429000000|2022-01-06 00:30:00||21553||21553||21553||21553|24
1641429300000|2022-01-06 00:35:00|21599|21560|21587|21560|21600|21561|21587|21560|174
1641429600000|2022-01-06 00:40:00|21575|21552|21585|21551|21600|21552|21560|21551|629
1641429900000|2022-01-06 00:45:00|21580||21580||21580||21580||376
1641430200000|2022-01-06 00:50:00||21556||21570||21570||21555|183
1641430500000|2022-01-06 00:55:00|21610|21555|21610|21550|21610|21560|21560|21550|789
1641459600000|2022-01-06 09:00:00|21743|21555|21686|21612|21780|21650|21580|21539|1549
1641459900000|2022-01-06 09:05:00|21685|21587|21723|21620|21805|21630|21682|21580|227
1641460200000|2022-01-06 09:10:00|21731|21623|21700|21633|21805|21634|21700|21620|217
1641460500000|2022-01-06 09:15:00|21730||21693||21730||21693||67
1641460800000|2022-01-06 09:20:00|21700|21650|21729|21670|21805|21670|21687|21650|362
1641461100000|2022-01-06 09:25:00|21725|21671|21699|21681|21725|21681|21699|21650|359
1641461400000|2022-01-06 09:30:00|21723|21682|21805|21700|21805|21701|21722|21682|274
1641461700000|2022-01-06 09:35:00|21803|21711|21804|21700|21805|21711|21777|21700|71
1641462000000|2022-01-06 09:40:00|21805|21691|21805|21700|21805|21705|21804|21689|102
1641462300000|2022-01-06 09:45:00|21804|21710|21805|21719|21805|21719|21804|21700|48
1641462600000|2022-01-06 09:50:00|21804|21700|21804|21717|21805|21733|21750|21700|214
1641462900000|2022-01-06 09:55:00|21805||21788||21805||21788||127
1641463200000|2022-01-06 10:00:00|21787|21718|21799|21726|21800|21726|21784|21718|1
1641463500000|2022-01-06 10:05:00|21793||21805||21805||21789||203
1641463800000|2022-01-06 10:10:00|21798||21775||21798||21767||102
1641464100000|2022-01-06 10:15:00|21774||21753||21801||21753||120
1641464400000|2022-01-06 10:20:00|21780|21727|21805|21728|21805|21728|21780|21727|98
1641464700000|2022-01-06 10:25:00||21730||21770||21771||21730|589
1641465000000|2022-01-06 10:30:00|||||||||16
1641465300000|2022-01-06 10:35:00||21774||21774||21774||21774|107
1641465600000|2022-01-06 10:40:00|21804|21799|21789|21725|21804|21799|21788|21725|743
1641465900000|2022-01-06 10:45:00|21799||21793||21803||21785||34
1641466200000|2022-01-06 10:50:00|21791||21787||21791||21770||5
1641466500000|2022-01-06 10:55:00|21770||21781||21789||21770||231
1641466800000|2022-01-06 11:00:00|21782|21740|21775|21740|21785|21740|21775|21740|11
1641467100000|2022-01-06 11:05:00|21774|21725|21770|21743|21780|21743|21740|21725|733
1641467400000|2022-01-06 11:10:00|21769|21725|21767|21725|21769|21725|21764|21725|337
1641467700000|2022-01-06 11:15:00|21763||21769||21782||21755||196
1641468000000|2022-01-06 11:20:00|21762|21713|21754|21674|21776|21713|21748|21672|354
1641468300000|2022-01-06 11:25:00|21753|21675|21750|21685|21769|21692|21749|21672|76
1641468600000|2022-01-06 11:30:00|21749|21677|21737|21672|21749|21680|21737|21672|26
1641468900000|2022-01-06 11:35:00|21750|21675|21739|21678|21750|21682|21729|21672|41
1641469200000|2022-01-06 11:40:00|21748|21679|21801|21700|21805|21701|21745|21679|34
1641469500000|2022-01-06 11:45:00|21805|21701|21805|21704|21805|21709|21805|21695|173
1641469800000|2022-01-06 11:50:00|21804|21705|21804|21703|21804|21705|21804|21701|21
1641470100000|2022-01-06 11:55:00||21694||21685||21696||21683|19
1641470400000|2022-01-06 12:00:00|21788|21750|21725|21658|21788|21750|21723|21657|1953
1641470700000|2022-01-06 12:05:00|21724|21650|21708|21633|21724|21651|21695|21632|1333
1641471000000|2022-01-06 12:10:00|21700|21675|21708|21644|21708|21675|21700|21643|272
1641471300000|2022-01-06 12:15:00|21700|21640|21674|21632|21700|21647|21670|21632|355
1641471600000|2022-01-06 12:20:00|21673|21630|21665|21620|21694|21630|21665|21620|279
1641471900000|2022-01-06 12:25:00|21664|21618|21660|21600|21664|21620|21653|21588|815
1641472200000|2022-01-06 12:30:00|21690|21660|21700|21621|21700|21660|21689|21600|1049
1641472500000|2022-01-06 12:35:00|21699|21601|21650|21600|21699|21601|21650|21600|427
1641472800000|2022-01-06 12:40:00|21655||21660||21660||21655||487
1641473100000|2022-01-06 12:45:00|21650|21587|21608|21542|21650|21587|21590|21542|2337
1641473400000|2022-01-06 12:50:00|21612|21543|21540|21461|21627|21543|21532|21460|1951
1641473700000|2022-01-06 12:55:00|21511|21460|21574|21480|21580|21480|21497|21420|1147
1641474000000|2022-01-06 13:00:00|21583|21491|21554|21496|21585|21499|21554|21491|857
1641474300000|2022-01-06 13:05:00|21585|21491|21668|21508|21700|21541|21584|21491|752
1641474600000|2022-01-06 13:10:00|21691|21540|21719|21632|21750|21706|21691|21509|2202
1641474900000|2022-01-06 13:15:00|21716|21671|21750|21671|21750|21676|21716|21671|374
1641475200000|2022-01-06 13:20:00|21739|21700|21733|21672|21739|21700|21733|21671|143
1641475500000|2022-01-06 13:25:00|21750|21671|21700|21630|21750|21672|21700|21630|370
1641475800000|2022-01-06 13:30:00||21631||21630||21631||21630|183
1641476100000|2022-01-06 13:35:00|21685|21616|21679|21601|21685|21621|21679|21600|209
1641476400000|2022-01-06 13:40:00|21681|21600|21652|21600|21681|21600|21651|21600|343
1641476700000|2022-01-06 13:45:00|21661||21654||21661||21646||503
1641477000000|2022-01-06 13:50:00|21652|21565|21524|21500|21655|21565|21524|21500|3098
1641477300000|2022-01-06 13:55:00|21523|21570|21582|21542|21631|21588|21522|21501|1447
1641477600000|2022-01-06 14:00:00||21550||21550||21550||21550|130
1641477900000|2022-01-06 14:05:00||21542||21535||21562||21535|540
1641478200000|2022-01-06 14:10:00|21605|21550|21641|21564|21642|21572|21605|21550|1576
1641478500000|2022-01-06 14:15:00|21606|21565|21597|21550|21606|21566|21596|21550|605
1641478800000|2022-01-06 14:20:00|21596|21552|21600|21550|21600|21552|21585|21550|310
1641479100000|2022-01-06 14:25:00|21582|21574|21633|21573|21642|21582|21506|21441|4291
1641479400000|2022-01-06 14:30:00|21604|21572|21707|21650|21755|21736|21251|21210|117079
1641479700000|2022-01-06 14:35:00|21735|21677|21550|21511|21993|21961|21548|21501|64977
1641480000000|2022-01-06 14:40:00|21565|21513|21641|21596|21685|21650|21547|21503|38601
1641480300000|2022-01-06 14:45:00|21640|21597|21597|21533|21855|21806|21570|21533|41257
1641480600000|2022-01-06 14:50:00|21595|21540|21500|21466|21680|21638|21477|21456|38893
1641480900000|2022-01-06 14:55:00|21512|21472|21324|21298|21550|21502|21257|21223|67210
1641481200000|2022-01-06 15:00:00|21320|21308|21138|21100|21356|21309|21059|21042|104243
1641481500000|2022-01-06 15:05:00|21123|21075|20871|20851|21150|21112|20769|20721|130983
1641481800000|2022-01-06 15:10:00|20877|20840|20827|20784|20928|20898|20537|20523|138380
1641482100000|2022-01-06 15:15:00|20826|20790|20742|20711|20888|20863|20672|20622|104889
1641482400000|2022-01-06 15:20:00|20743|20710|20966|20905|20995|20943|20564|20550|119932
1641482700000|2022-01-06 15:25:00|20964|20907|20922|20886|21039|21000|20842|20803|86841
1641483000000|2022-01-06 15:30:00|20921|20887|20994|20957|21010|20988|20900|20875|55365
1641483300000|2022-01-06 15:35:00|20992|20971|21089|21051|21138|21105|20984|20971|36745
1641483600000|2022-01-06 15:40:00|21100|21069|21080|21048|21138|21103|21000|20976|35506
1641483900000|2022-01-06 15:45:00|21079|21079|21410|21379|21437|21401|21079|21049|68148
1641484200000|2022-01-06 15:50:00|21409|21402|21477|21453|21537|21532|21352|21301|73111
1641484500000|2022-01-06 15:55:00|21492|21479|21634|21613|21637|21613|21390|21363|53829
1641484800000|2022-01-06 16:00:00|21629|21614|21700|21676|21823|21804|21626|21612|88862
1641485100000|2022-01-06 16:05:00|21727|21688|21719|21697|21748|21742|21618|21586|45646
1641485400000|2022-01-06 16:10:00|21715|21698|21769|21744|21833|21817|21628|21596|79917
1641485700000|2022-01-06 16:15:00|21768|21745|21823|21788|21945|21916|21763|21744|46884
1641486000000|2022-01-06 16:20:00|21813|21786|21782|21752|21844|21812|21697|21659|30619
1641486300000|2022-01-06 16:25:00|21779|21740|21739|21708|21802|21754|21648|21625|33476
1641486600000|2022-01-06 16:30:00|21744|21709|21630|21587|21765|21739|21542|21534|28413
1641486900000|2022-01-06 16:35:00|21626|21595|21867|21836|21867|21840|21585|21561|39857
1641487200000|2022-01-06 16:40:00|21860|21845|22104|22017|22233|22212|21837|21800|106946
1641487500000|2022-01-06 16:45:00|22074|22050|22042|22013|22093|22073|21980|21950|36315
1641487800000|2022-01-06 16:50:00|22044|22021|22050|22023|22100|22072|22022|22007|39004
1641488100000|2022-01-06 16:55:00|22049|22028|21977|21939|22142|22118|21918|21897|35904
1641488400000|2022-01-06 17:00:00|21969|21940|21907|21882|22050|22014|21906|21880|17843
1641488700000|2022-01-06 17:05:00|21900|21887|21964|21932|21978|21950|21850|21830|37104
1641489000000|2022-01-06 17:10:00|21959|21923|21780|21743|21959|21924|21763|21741|28816
1641489300000|2022-01-06 17:15:00|21778|21750|21868|21843|21894|21878|21726|21700|27323
1641489600000|2022-01-06 17:20:00|21860|21842|21731|21704|21878|21857|21731|21701|17585
1641489900000|2022-01-06 17:25:00|21730|21705|21737|21704|21807|21782|21708|21677|17894
1641490200000|2022-01-06 17:30:00|21733|21705|21796|21770|21799|21784|21668|21651|35592
1641490500000|2022-01-06 17:35:00|21795|21769|21777|21743|21875|21858|21767|21729|34447
1641490800000|2022-01-06 17:40:00|21785|21750|21884|21861|21895|21874|21774|21743|28815
1641491100000|2022-01-06 17:45:00|21883|21865|21916|21873|21930|21910|21867|21839|20791
1641491400000|2022-01-06 17:50:00|21910|21891|21871|21834|21910|21891|21827|21781|18110
1641491700000|2022-01-06 17:55:00|21867|21848|21837|21812|21885|21855|21798|21758|15916
1641492000000|2022-01-06 18:00:00|21832|21813|21851|21821|21852|21821|21757|21719|20384
1641492300000|2022-01-06 18:05:00|21861|21831|21842|21817|21880|21863|21826|21804|6483
1641492600000|2022-01-06 18:10:00|21841|21814|21845|21816|21850|21837|21821|21810|7872
1641492900000|2022-01-06 18:15:00|21843|21822|21979|21960|21979|21960|21823|21804|15835
1641493200000|2022-01-06 18:20:00|21980|21970|21836|21820|21999|21981|21836|21820|16392
1641493500000|2022-01-06 18:25:00|21835|21810|21740|21712|21835|21810|21680|21679|29361
1641493800000|2022-01-06 18:30:00|21730|21715|21701|21675|21769|21752|21611|21601|20072
1641494100000|2022-01-06 18:35:00|21708|21676|21695|21660|21746|21720|21659|21640|14477
1641494400000|2022-01-06 18:40:00|21694|21667|21740|21714|21795|21760|21668|21637|11725
1641494700000|2022-01-06 18:45:00|21739|21715|21873|21836|21880|21849|21738|21713|21611
1641495000000|2022-01-06 18:50:00|21872|21840|21866|21839|21880|21845|21819|21773|8852
1641495300000|2022-01-06 18:55:00|21865|21841|21842|21818|21880|21861|21803|21773|5653
1641495600000|2022-01-06 19:00:00|21841|21819|21808|21786|21844|21824|21784|21758|10474
1641495900000|2022-01-06 19:05:00|21813|21787|21850|21834|21867|21834|21778|21748|7741
1641496200000|2022-01-06 19:10:00|21849|21837|21808|21779|21919|21891|21803|21773|24200
1641496500000|2022-01-06 19:15:00|21805|21782|21881|21852|21890|21882|21792|21779|9469
1641496800000|2022-01-06 19:20:00|21880|21853|21898|21878|21905|21883|21850|21834|5416
1641497100000|2022-01-06 19:25:00|21899|21879|21993|21974|21999|21989|21896|21877|12534
1641497400000|2022-01-06 19:30:00|21989|21972|21980|21961|22043|22014|21959|21946|16221
1641497700000|2022-01-06 19:35:00|21979|21946|21984|21963|22000|21985|21963|21946|12217
1641498000000|2022-01-06 19:40:00|21969|21957|21946|21924|21998|21981|21915|21910|13217
1641498300000|2022-01-06 19:45:00|21953|21930|21999|21985|22020|22000|21929|21910|21340
1641498600000|2022-01-06 19:50:00|21996|21968|21905|21881|21996|21969|21873|21866|19416
1641498900000|2022-01-06 19:55:00|21910|21886|21912|21890|21917|21902|21888|21865|10101
1641499200000|2022-01-06 20:00:00|21914|21889|21990|21968|21999|21976|21881|21865|15712
1641499500000|2022-01-06 20:05:00|21996|21970|22017|22004|22050|22031|21991|21958|13186
1641499800000|2022-01-06 20:10:00|22016|22003|22025|22014|22110|22097|22005|21989|47488
1641500100000|2022-01-06 20:15:00|22026|22015|22000|21972|22047|22024|21944|21930|20227
1641500400000|2022-01-06 20:20:00|21999|21973|21943|21931|22000|21987|21924|21900|14762
1641500700000|2022-01-06 20:25:00|21940|21930|21913|21899|21940|21930|21895|21880|30652
1641501000000|2022-01-06 20:30:00|21912|21910|21846|21811|21975|21955|21825|21811|47064
1641501300000|2022-01-06 20:35:00|21840|21817|21689|21665|21845|21833|21689|21665|29352
1641501600000|2022-01-06 20:40:00|21688|21666|21661|21639|21734|21715|21650|21635|32080
1641501900000|2022-01-06 20:45:00|21676|21644|21682|21663|21719|21711|21639|21625|29641
1641502200000|2022-01-06 20:50:00|21673|21652|21572|21558|21682|21663|21535|21523|68682
1641502500000|2022-01-06 20:55:00|21578|21566|21624|21598|21630|21605|21543|21534|116040
1641502800000|2022-01-06 21:00:00|21629|21580|21800|21600|21800|21600|21629|21580|363207
1641503100000|2022-01-06 21:05:00|21700|21617|21700|21622|21800|21652|21606|21600|1038
1641503400000|2022-01-06 21:10:00|21690|21610|21690|21630|21690|21630|21690|21610|111
1641503700000|2022-01-06 21:15:00|21675|21640|21675|21630|21675|21640|21650|21600|381
1641504000000|2022-01-06 21:20:00|21665||21675||21675||21660||82
1641504300000|2022-01-06 21:25:00||21631||21630||21631||21630|267
1641504600000|2022-01-06 21:30:00|21650|21624|21600|21531|21650|21624|21600|21531|1743
1641504900000|2022-01-06 21:35:00|21550|21535|21540|21531|21550|21540|21540|21531|3322
1641505200000|2022-01-06 21:40:00|21675|21540|21675|21531|21675|21540|21675|21531|12483
1641505800000|2022-01-06 21:50:00||21540||21540||21649||21540|1074
1641506100000|2022-01-06 21:55:00|21660|21600|21675|21600|21675|21600|21660|21600|6
1641506400000|2022-01-06 22:00:00|||||||||15
1641506700000|2022-01-06 22:05:00||21605||21605||21605||21605|351
1641507000000|2022-01-06 22:10:00|||||||||15
1641507300000|2022-01-06 22:15:00|||||||||93
1641507600000|2022-01-06 22:20:00||21615||21615||21615||21615|24
1641507900000|2022-01-06 22:25:00||21650||21650||21650||21650|229
1641508200000|2022-01-06 22:30:00|||||||||172
1641508500000|2022-01-06 22:35:00|||||||||95
1641508800000|2022-01-06 22:40:00|21660|21605|21660|21605|21660|21605|21660|21605|110
1641509100000|2022-01-06 22:45:00||21650||21650||21650||21650|105
1641509400000|2022-01-06 22:50:00||21620||21620||21620||21620|15
1641509700000|2022-01-06 22:55:00|||||||||80
1641510000000|2022-01-06 23:00:00|21675||21750||21750||21675||583
1641510300000|2022-01-06 23:05:00|||||||||276
1641510600000|2022-01-06 23:10:00|21800|21630|21720|21700|21800|21750|21720|21620|500
1641510900000|2022-01-06 23:15:00|21780|21701|21780|21700|21780|21701|21780|21700|224
1641511200000|2022-01-06 23:20:00|||||||||10
1641511500000|2022-01-06 23:25:00||21620||21740||21740||21620|58
1641511800000|2022-01-06 23:30:00||21750||21750||21750||21750|282
1641512100000|2022-01-06 23:35:00||21770||21770||21770||21770|297
1641512400000|2022-01-06 23:40:00|21795|21750|21796|21760|21796|21760|21795|21750|669
1641512700000|2022-01-06 23:45:00||21764||21750||21774||21750|177
1641513000000|2022-01-06 23:50:00|21795|21795|21889|21800|21889|21800|21775|21750|1026
1641513300000|2022-01-06 23:55:00||21750||21750||21750||21750|64
1641513600000|2022-01-07 00:00:00|||||||||89
1641513900000|2022-01-07 00:05:00|||||||||16
1641514200000|2022-01-07 00:10:00|21884|21800|21800|21750|21884|21800|21800|21750|773
1641514500000|2022-01-07 00:15:00|21884|21800|21884|21800|21884|21800|21800|21800|442
1641514800000|2022-01-07 00:20:00||21801||21800||21801||21800|68
1641515100000|2022-01-07 00:25:00|21880|21750|21880|21750|21880|21750|21798|21750|312
1641515400000|2022-01-07 00:30:00|21879|21751|21880|21752|21880|21752|21879|21751|118
1641515700000|2022-01-07 00:35:00||21750||21750||21750||21750|418
1641516000000|2022-01-07 00:40:00|21860|21751|21860|21750|21860|21751|21800|21750|392
1641516300000|2022-01-07 00:45:00|21800|21800|21860|21800|21860|21800|21800|21800|252
1641516600000|2022-01-07 00:50:00|21850||21860||21860||21850||151
1641516900000|2022-01-07 00:55:00|21850||21850||21850||21825||525
1641546000000|2022-01-07 09:00:00|21782|21422|21580|21500|22121|21606|21541|21422|387
1641546300000|2022-01-07 09:05:00|21596|21501|21672|21516|21750|21530|21593|21500|308
1641546600000|2022-01-07 09:10:00|21657|21520|21679|21516|21680|21526|21622|21500|180
1641546900000|2022-01-07 09:15:00|21678|21552|21681|21591|21681|21591|21672|21550|19
1641547200000|2022-01-07 09:20:00|21679|21592|21680|21546|21952|21635|21670|21500|180
1641547500000|2022-01-07 09:25:00|21677|21537|21716|21563|21952|21563|21633|21512|176
1641547800000|2022-01-07 09:30:00|21738|21564|21742|21634|21742|21655|21688|21550|58
1641548100000|2022-01-07 09:35:00|21741|21633|21742|21634|21742|21665|21741|21633|179
1641548400000|2022-01-07 09:40:00|21751|21633|21745|21700|21751|21700|21745|21633|0
1641548700000|2022-01-07 09:45:00|21750|21744|21871|21839|22029|21839|21750|21744|1010
1641549000000|2022-01-07 09:50:00|21878|21780|21849|21744|21898|21780|21840|21744|277
1641549300000|2022-01-07 09:55:00|21848|21745|21838|21744|21880|21746|21838|21744|111
1641549600000|2022-01-07 10:00:00|21837|21700|21784|21700|21840|21702|21784|21700|575
1641549900000|2022-01-07 10:05:00|21792|21709|21783|21711|21798|21717|21783|21700|40
1641550200000|2022-01-07 10:10:00|21810|21712|21842|21720|21874|21788|21810|21700|310
1641550500000|2022-01-07 10:15:00|21835|21721|21860|21723|21880|21743|21832|21711|150
1641550800000|2022-01-07 10:20:00|21859|21740|21864|21749|21880|21771|21859|21723|1
1641551100000|2022-01-07 10:25:00|21863|21768|21861|21773|21863|21773|21861|21768|15
1641551400000|2022-01-07 10:30:00|21853|21700|21880|21741|21880|21747|21852|21700|200
1641551700000|2022-01-07 10:35:00|21877|21742|21852|21754|21880|21785|21852|21742|0
1641552000000|2022-01-07 10:40:00|21851|21755|21853|21719|21874|21786|21811|21700|59
1641552300000|2022-01-07 10:45:00|21872|21700|21811|21700|21872|21712|21811|21700|152
1641552600000|2022-01-07 10:50:00|21810||21771||21810||21771||523
1641552900000|2022-01-07 10:55:00|21772||21749||21866||21743||213
1641553200000|2022-01-07 11:00:00|21743||21762||21880||21735||64
1641553500000|2022-01-07 11:05:00|21770||21760||21798||21760||90
1641553800000|2022-01-07 11:10:00|21759||21756||21759||21756||113
1641554100000|2022-01-07 11:15:00|21757||21780||21791||21757||53
1641554400000|2022-01-07 11:20:00|21756||21777||21780||21756||203
1641554700000|2022-01-07 11:25:00|21775||21769||21775||21769||244
1641555000000|2022-01-07 11:30:00|21768||21770||21779||21760||1
1641555300000|2022-01-07 11:35:00|21765||21771||21772||21763||52
1641555600000|2022-01-07 11:40:00|21764|21673|21758|21643|21764|21673|21758|21633|506
1641555900000|2022-01-07 11:45:00|21735|21644|21757|21641|21763|21659|21735|21638|100
1641556200000|2022-01-07 11:50:00|21756|21647|21751|21633|21757|21653|21751|21633|60
1641556500000|2022-01-07 11:55:00|21750|21634|21750|21700|21750|21700|21747|21633|244
1641556800000|2022-01-07 12:00:00|21780|21710|21791|21711|21793|21750|21764|21710|490
1641557100000|2022-01-07 12:05:00|21796|21710|21790|21710|21796|21710|21790|21710|298
1641557400000|2022-01-07 12:10:00|21789|21720|21775|21720|21789|21720|21775|21720|302
1641557700000|2022-01-07 12:15:00|21840|21721|21833|21753|21840|21800|21833|21721|947
1641558000000|2022-01-07 12:20:00|21814|21750|21794|21750|21833|21750|21794|21750|1978
1641558300000|2022-01-07 12:25:00|21793||21792||21793||21792||178
1641558600000|2022-01-07 12:30:00|21784|21751|21834|21751|21840|21751|21784|21751|481
1641558900000|2022-01-07 12:35:00|21799|21750|21821|21754|21824|21754|21799|21750|411
1641559200000|2022-01-07 12:40:00|21820|21750|21820|21755|21820|21756|21820|21750|290
1641559500000|2022-01-07 12:45:00||21756||21759||21759||21756|7
1641559800000|2022-01-07 12:50:00|21819|21760|21840|21800|21840|21800|21819|21760|1003
1641560100000|2022-01-07 12:55:00|21880|21801|21868|21751|21880|21823|21853|21750|1147
1641560400000|2022-01-07 13:00:00|21871|21750|21800|21750|21871|21750|21800|21750|71
1641560700000|2022-01-07 13:05:00|21799||21799||21799||21799||176
1641561000000|2022-01-07 13:10:00|21800||21800||21800||21800||287
1641561300000|2022-01-07 13:15:00|21799|21765|21789|21751|21800|21765|21775|21750|1727
1641561600000|2022-01-07 13:20:00|21788||21780||21792||21778||458
1641561900000|2022-01-07 13:25:00|21761|21750|21765|21729|21800|21750|21761|21729|3884
1641562200000|2022-01-07 13:30:00|21792|21710|21779|21650|21800|21729|21764|21650|3244
1641562500000|2022-01-07 13:35:00|21778|21633|21708|21610|21800|21633|21690|21610|2733
1641562800000|2022-01-07 13:40:00|21690|21620|21699|21622|21717|21622|21648|21610|1127
1641563100000|2022-01-07 13:45:00|21698|21650|21700|21650|21741|21650|21695|21650|82
1641563400000|2022-01-07 13:50:00|21675|21623|21600|21550|21675|21624|21574|21550|2926
1641563700000|2022-01-07 13:55:00|21599|21526|21869|21800|21880|21800|21568|21526|4576
1641564000000|2022-01-07 14:00:00|21880|21813|21742|21650|21880|21835|21733|21531|2390
1641564300000|2022-01-07 14:05:00|21724|21605|21604|21530|21742|21655|21574|21530|2699
1641564600000|2022-01-07 14:10:00|21605|21526|21590|21565|21605|21565|21550|21525|935
1641564900000|2022-01-07 14:15:00|21620|21600|21578|21513|21704|21600|21550|21500|1799
1641565200000|2022-01-07 14:20:00|21590|21514|21658|21608|21742|21608|21590|21500|2145
1641565500000|2022-01-07 14:25:00|21660|21660|21701|21631|21750|21701|21660|21608|2189
1641565800000|2022-01-07 14:30:00|21655|21630|21318|21250|21660|21631|21270|21232|58925
1641566100000|2022-01-07 14:35:00|21317|21300|21725|21685|21750|21722|21223|21197|48908
1641566400000|2022-01-07 14:40:00|21723|21695|22045|21987|22099|22067|21679|21640|76786
1641566700000|2022-01-07 14:45:00|22046|22000|22092|22070|22199|22172|22024|21985|118890
1641567000000|2022-01-07 14:50:00|22097|22060|21995|21937|22198|22162|21924|21912|62044
1641567300000|2022-01-07 14:55:00|21991|21938|21919|21885|22050|22019|21870|21859|25027
1641567600000|2022-01-07 15:00:00|21925|21892|21703|21680|21970|21920|21675|21633|38056
1641567900000|2022-01-07 15:05:00|21693|21666|21620|21589|21715|21697|21599|21574|42341
1641568200000|2022-01-07 15:10:00|21623|21601|21538|21513|21648|21617|21522|21511|43070
1641568500000|2022-01-07 15:15:00|21531|21511|21488|21458|21550|21512|21395|21381|36364
1641568800000|2022-01-07 15:20:00|21466|21459|21519|21491|21591|21560|21400|21391|19879
1641569100000|2022-01-07 15:25:00|21510|21492|21491|21443|21618|21591|21429|21420|25344
1641569400000|2022-01-07 15:30:00|21518|21456|21557|21530|21570|21546|21417|21400|11844
1641569700000|2022-01-07 15:35:00|21572|21545|21526|21497|21577|21550|21471|21450|13156
1641570000000|2022-01-07 15:40:00|21541|21517|21610|21551|21685|21680|21538|21497|29807
1641570300000|2022-01-07 15:45:00|21596|21553|21430|21402|21599|21576|21423|21401|14617
1641570600000|2022-01-07 15:50:00|21422|21401|21391|21368|21426|21402|21350|21331|28323
1641570900000|2022-01-07 15:55:00|21390|21367|21431|21405|21521|21509|21373|21350|16285
1641571200000|2022-01-07 16:00:00|21429|21406|21514|21490|21575|21554|21419|21384|24157
1641571500000|2022-01-07 16:05:00|21512|21492|21509|21476|21545|21529|21496|21454|39006
1641571800000|2022-01-07 16:10:00|21508|21484|21549|21529|21565|21539|21468|21450|20156
1641572100000|2022-01-07 16:15:00|21550|21539|21569|21551|21655|21636|21550|21529|28351
1641572400000|2022-01-07 16:20:00|21584|21567|21641|21620|21655|21642|21556|21535|15836
1641572700000|2022-01-07 16:25:00|21639|21622|21760|21735|21777|21746|21638|21610|43291
1641573000000|2022-01-07 16:30:00|21745|21716|21744|21722|21788|21771|21680|21647|18870
1641573300000|2022-01-07 16:35:00|21752|21726|21670|21642|21777|21752|21644|21630|15249
1641573600000|2022-01-07 16:40:00|21669|21648|21644|21588|21669|21648|21586|21556|19819
1641573900000|2022-01-07 16:45:00|21648|21611|21744|21709|21744|21733|21624|21591|15889
1641574200000|2022-01-07 16:50:00|21743|21715|21669|21634|21750|21729|21634|21612|11127
1641574500000|2022-01-07 16:55:00|21681|21653|21665|21627|21758|21720|21641|21623|10965
1641574800000|2022-01-07 17:00:00|21660|21629|21607|21575|21691|21657|21582|21575|12061
1641575100000|2022-01-07 17:05:00|21604|21578|21614|21595|21620|21601|21572|21553|7346
1641575400000|2022-01-07 17:10:00|21629|21597|21570|21549|21676|21650|21565|21532|13820
1641575700000|2022-01-07 17:15:00|21569|21555|21496|21480|21570|21557|21488|21467|17983
1641576000000|2022-01-07 17:20:00|21494|21487|21468|21441|21510|21494|21425|21414|35238
1641576300000|2022-01-07 17:25:00|21469|21442|21443|21425|21495|21466|21415|21400|15296
1641576600000|2022-01-07 17:30:00|21454|21423|21498|21475|21498|21480|21431|21403|8631
1641576900000|2022-01-07 17:35:00|21495|21470|21299|21261|21495|21470|21271|21250|35623
1641577200000|2022-01-07 17:40:00|21292|21262|21377|21351|21390|21368|21276|21260|9439
1641577500000|2022-01-07 17:45:00|21368|21352|21513|21490|21570|21543|21363|21325|28849
1641577800000|2022-01-07 17:50:00|21528|21497|21519|21504|21562|21547|21492|21465|6427
1641578100000|2022-01-07 17:55:00|21517|21502|21502|21477|21519|21502|21486|21457|6351
1641578400000|2022-01-07 18:00:00|21496|21478|21500|21485|21513|21493|21448|21424|6100
1641578700000|2022-01-07 18:05:00|21499|21484|21559|21532|21578|21548|21475|21452|12872
1641579000000|2022-01-07 18:10:00|21557|21541|21505|21481|21557|21541|21476|21454|5358
1641579300000|2022-01-07 18:15:00|21504|21492|21481|21461|21525|21493|21443|21420|11404
1641579600000|2022-01-07 18:20:00|21480|21462|21406|21386|21480|21472|21406|21375|11996
1641579900000|2022-01-07 18:25:00|21403|21392|21400|21372|21448|21414|21379|21372|8183
1641580200000|2022-01-07 18:30:00|21403|21373|21403|21390|21418|21400|21361|21347|7536
1641580500000|2022-01-07 18:35:00|21411|21391|21369|21350|21421|21397|21352|21342|9375
1641580800000|2022-01-07 18:40:00|21362|21351|21419|21400|21437|21410|21345|21327|6038
1641581100000|2022-01-07 18:45:00|21418|21396|21474|21448|21475|21450|21374|21353|11314
1641581400000|2022-01-07 18:50:00|21455|21446|21368|21354|21455|21446|21368|21354|11891
1641581700000|2022-01-07 18:55:00|21367|21355|21397|21358|21405|21389|21355|21343|9977
1641582000000|2022-01-07 19:00:00|21394|21368|21395|21373|21404|21385|21374|21357|3095
1641582300000|2022-01-07 19:05:00|21392|21361|21337|21316|21392|21361|21300|21285|26891
1641582600000|2022-01-07 19:10:00|21347|21315|21347|21333|21358|21340|21324|21302|6820
1641582900000|2022-01-07 19:15:00|21350|21338|21374|21353|21388|21370|21340|21332|7248
1641583200000|2022-01-07 19:20:00|21370|21354|21358|21340|21389|21368|21339|21320|9357
1641583500000|2022-01-07 19:25:00|21353|21333|21349|21327|21353|21346|21318|21300|9627
1641583800000|2022-01-07 19:30:00|21350|21330|21374|21342|21375|21362|21339|21317|6066
1641584100000|2022-01-07 19:35:00|21375|21344|21433|21408|21445|21432|21375|21344|6210
1641584400000|2022-01-07 19:40:00|21431|21397|21479|21458|21491|21469|21419|21397|12980
1641584700000|2022-01-07 19:45:00|21478|21465|21486|21458|21521|21505|21466|21447|24721
1641585000000|2022-01-07 19:50:00|21496|21462|21530|21508|21530|21510|21464|21450|12465
1641585300000|2022-01-07 19:55:00|21529|21499|21478|21458|21529|21510|21468|21457|5667
1641585600000|2022-01-07 20:00:00|21479|21459|21526|21497|21527|21505|21446|21437|5425
1641585900000|2022-01-07 20:05:00|21530|21503|21495|21477|21549|21534|21495|21470|9010
1641586200000|2022-01-07 20:10:00|21498|21475|21471|21457|21504|21490|21458|21439|4899
1641586500000|2022-01-07 20:15:00|21472|21461|21469|21451|21497|21492|21446|21420|8581
1641586800000|2022-01-07 20:20:00|21463|21458|21448|21430|21518|21497|21428|21412|9859
1641587100000|2022-01-07 20:25:00|21447|21431|21432|21415|21448|21439|21415|21400|5613
1641587400000|2022-01-07 20:30:00|21431|21419|21434|21420|21485|21474|21423|21410|18394
1641587700000|2022-01-07 20:35:00|21428|21416|21443|21425|21469|21460|21404|21396|16662
1641588000000|2022-01-07 20:40:00|21435|21426|21392|21374|21435|21426|21385|21370|15118
1641588300000|2022-01-07 20:45:00|21391|21370|21450|21429|21460|21433|21383|21370|29332
1641588600000|2022-01-07 20:50:00|21460|21415|21411|21385|21475|21465|21390|21378|52053
1641588900000|2022-01-07 20:55:00|21405|21388|21394|21386|21420|21410|21385|21379|80631
1641589200000|2022-01-07 21:00:00|21420|21379|21419|21350|21420|21386|21409|21350|1063
1641589500000|2022-01-07 21:05:00|21400|21352|21400|21356|21400|21361|21400|21352|697
1641589800000|2022-01-07 21:10:00||21352||21355||21360||21350|1401
1641590100000|2022-01-07 21:15:00|21420||21400||21420||21400||215
1641590400000|2022-01-07 21:20:00|||||||||91
1641590700000|2022-01-07 21:25:00||21356||21356||21356||21356|43
1641591000000|2022-01-07 21:30:00|21420|21375|21420|21405|21420|21405|21418|21375|378
1641591300000|2022-01-07 21:35:00|21450|21356|21440|21410|21450|21420|21440|21356|1668
1641591600000|2022-01-07 21:40:00|21430|21380|21515|21450|21515|21450|21430|21380|2292
1641591900000|2022-01-07 21:45:00|21506|21380|21500|21480|21515|21480|21488|21380|1249
1641592200000|2022-01-07 21:50:00|21488|21380|21500|21480|21500|21480|21488|21380|391
1641592500000|2022-01-07 21:55:00|21499|21380|21499|21418|21500|21418|21499|21380|542
1641805200000|2022-01-10 09:00:00|21273|21101|21261|21180|21273|21200|21258|21066|393
1641805500000|2022-01-10 09:05:00|21264|21181|21273|21183|21274|21186|21258|21181|56
1641805800000|2022-01-10 09:10:00|21281|21184|21501|21401|21763|21402|21240|21184|1412
1641806100000|2022-01-10 09:15:00|21500|21200|21392|21205|21500|21260|21358|21200|390
1641806400000|2022-01-10 09:20:00|21410|21228|21361|21227|21420|21271|21361|21200|45
1641806700000|2022-01-10 09:25:00|21362|21217|21357|21241|21400|21241|21341|21217|0
1641807000000|2022-01-10 09:30:00|21373|21249|21356|21297|21383|21297|21352|21249|16
1641807300000|2022-01-10 09:35:00|21400|21300|21397|21300|21400|21300|21385|21300|55
1641807600000|2022-01-10 09:40:00|21393|21301|21420|21321|21420|21321|21390|21300|490
1641807900000|2022-01-10 09:45:00|21419|21322|21419|21321|21420|21331|21419|21321|3
1641808200000|2022-01-10 09:50:00|21420|21327|21420|21331|21420|21331|21419|21327|5
1641808500000|2022-01-10 09:55:00|21419|21327|21420|21328|21420|21328|21417|21327|2
1641808800000|2022-01-10 10:00:00|21419|21324|21419|21320|21419|21329|21419|21319|35
1641809100000|2022-01-10 10:05:00|21420|21322|21411|21327|21420|21327|21402|21322|114
1641809400000|2022-01-10 10:10:00|21400|21318|21400|21324|21400|21324|21400|21318|27
1641809700000|2022-01-10 10:15:00|21350|21300|21405|21350|21416|21350|21350|21300|290
1641810000000|2022-01-10 10:20:00|21600|21360|21459|21370|21600|21370|21412|21360|645
1641810300000|2022-01-10 10:25:00|21458|21371|21465|21371|21473|21371|21400|21371|250
1641810600000|2022-01-10 10:30:00|21458|21370|21467|21370|21476|21371|21454|21370|138
1641810900000|2022-01-10 10:35:00|21468||21464||21471||21464||23
1641811200000|2022-01-10 10:40:00|21479|21371|21478|21385|21479|21390|21478|21371|286
1641811500000|2022-01-10 10:45:00|21483|21390|21470|21380|21483|21400|21470|21375|264
1641811800000|2022-01-10 10:50:00|21477||21468||21477||21468||12
1641812100000|2022-01-10 10:55:00|21467|21385|21455|21390|21467|21390|21455|21385|0
1641812400000|2022-01-10 11:00:00|21454||21460||21465||21451||19
1641812700000|2022-01-10 11:05:00|21459||21458||21459||21458||0
1641813000000|2022-01-10 11:10:00|21400|21385|21400|21350|21400|21385|21400|21350|853
1641813300000|2022-01-10 11:15:00|21412|21297|21300|21241|21412|21326|21300|21182|1125
1641813600000|2022-01-10 11:20:00|21341|21242|21328|21252|21349|21252|21328|21242|139
1641813900000|2022-01-10 11:25:00|21336|21253|21300|21271|21336|21271|21300|21253|1
1641814200000|2022-01-10 11:30:00|21322|21280|21448|21355|21600|21400|21322|21280|772
1641814500000|2022-01-10 11:35:00|21447|21356|21429|21300|21456|21356|21425|21300|60
1641814800000|2022-01-10 11:40:00|21411||21392||21411||21385||43
1641815100000|2022-01-10 11:45:00|21391||21391||21393||21384||18
1641815400000|2022-01-10 11:50:00|21400||21393||21400||21393||63
1641815700000|2022-01-10 11:55:00|21405|21350|21407|21315|21417|21350|21404|21314|109
1641816000000|2022-01-10 12:00:00|21408|21385|21400|21300|21600|21385|21396|21300|1095
1641816300000|2022-01-10 12:05:00|21399|21301|21399|21301|21400|21302|21398|21301|141
1641816600000|2022-01-10 12:10:00|21400|21342|21490|21391|21800|21689|21389|21300|10614
1641816900000|2022-01-10 12:15:00|21489|21320|21396|21344|21490|21475|21345|21320|2542
1641817200000|2022-01-10 12:20:00|21426|21328|21574|21463|21650|21502|21426|21328|2171
1641817500000|2022-01-10 12:25:00|21650|21461|21600|21522|21650|21601|21559|21450|2699
1641817800000|2022-01-10 12:30:00|21563|21563|21412|21335|21563|21563|21390|21320|3321
1641818100000|2022-01-10 12:35:00|21400|21336|21464|21393|21464|21393|21400|21320|358
1641818400000|2022-01-10 12:40:00|21463|21411|21463|21351|21464|21429|21380|21320|683
1641818700000|2022-01-10 12:45:00|21462|21350|21450|21350|21462|21351|21450|21350|281
1641819000000|2022-01-10 12:50:00|21451|21400|21430|21400|21453|21400|21430|21400|260
1641819300000|2022-01-10 12:55:00|21433|21382|21409|21320|21445|21382|21409|21320|1167
1641819600000|2022-01-10 13:00:00|21410|21318|21391|21305|21425|21318|21305|21300|2259
1641819900000|2022-01-10 13:05:00|21380|21315|21388|21308|21394|21316|21330|21305|701
1641820200000|2022-01-10 13:10:00|21330|21309|21400|21311|21425|21312|21330|21305|1048
1641820500000|2022-01-10 13:15:00|21399|21305|21400|21325|21400|21325|21378|21305|691
1641820800000|2022-01-10 13:20:00|21423|21350|21395|21335|21449|21355|21391|21325|1967
1641821100000|2022-01-10 13:25:00|21400|21325|21400|21350|21400|21350|21397|21325|116
1641821400000|2022-01-10 13:30:00|21399|21355|21387|21350|21399|21355|21354|21300|1651
1641821700000|2022-01-10 13:35:00|21360|21355|21449|21400|21449|21440|21360|21355|1558
1641822000000|2022-01-10 13:40:00|21464|21420|21513|21465|21600|21506|21450|21420|4618
1641822300000|2022-01-10 13:45:00|21486|21460|21458|21405|21486|21460|21449|21400|1862
1641822600000|2022-01-10 13:50:00|21462|21410|21490|21428|21500|21435|21462|21410|1024
1641822900000|2022-01-10 13:55:00|21475|21410|21447|21316|21475|21410|21403|21310|2576
1641823200000|2022-01-10 14:00:00|21420|21319|21393|21300|21420|21343|21360|21300|954
1641823500000|2022-01-10 14:05:00|21391||21384||21412||21382||375
1641823800000|2022-01-10 14:10:00|21376|21280|21346|21250|21376|21280|21320|21250|762
1641824100000|2022-01-10 14:15:00|21338|21251|21240|21205|21345|21251|21240|21200|697
1641824400000|2022-01-10 14:20:00|21250|21233|21212|21127|21315|21250|21212|21111|3065
1641824700000|2022-01-10 14:25:00|21187|21109|21175|21152|21212|21152|21130|21080|1899
1641825000000|2022-01-10 14:30:00|21153|21116|20950|20887|21200|21150|20750|20741|115072
1641825300000|2022-01-10 14:35:00|20959|20936|21192|21145|21240|21234|20899|20880|89294
1641825600000|2022-01-10 14:40:00|21191|21144|21614|21578|21625|21594|21190|21139|122792
1641825900000|2022-01-10 14:45:00|21617|21579|21922|21897|21930|21898|21603|21562|142851
1641826200000|2022-01-10 14:50:00|21921|21886|21700|21664|21974|21959|21669|21650|105881
1641826500000|2022-01-10 14:55:00|21715|21681|21747|21702|21849|21829|21539|21514|80469
1641826800000|2022-01-10 15:00:00|21740|21703|21352|21316|21740|21703|21285|21270|73787
1641827100000|2022-01-10 15:05:00|21349|21304|21479|21444|21562|21525|21328|21300|38934
1641827400000|2022-01-10 15:10:00|21450|21428|21555|21518|21621|21577|21442|21412|32106
1641827700000|2022-01-10 15:15:00|21549|21517|21777|21743|21777|21755|21503|21480|46136
1641828000000|2022-01-10 15:20:00|21781|21750|22078|22040|22160|22148|21748|21736|164774
1641828300000|2022-01-10 15:25:00|22079|22056|22295|22274|22449|22429|22068|22040|195857
1641828600000|2022-01-10 15:30:00|22300|22276|22225|22199|22309|22285|22079|22054|88458
1641828900000|2022-01-10 15:35:00|22224|22203|22450|22429|22462|22461|22186|22165|80403
1641829200000|2022-01-10 15:40:00|22451|22430|22460|22419|22465|22446|22337|22295|58772
1641829500000|2022-01-10 15:45:00|22459|22432|22442|22426|22460|22435|22332|22317|54928
1641829800000|2022-01-10 15:50:00|22441|22423|22664|22646|22664|22652|22426|22390|180516
1641830100000|2022-01-10 15:55:00|22663|22645|22817|22786|22887|22873|22658|22644|148057
1641830400000|2022-01-10 16:00:00|22807|22780|23899|23873|23982|23959|22793|22763|454512
1641830700000|2022-01-10 16:05:00|23893|23867|23433|23400|23899|23867|23059|23026|334104
1641831000000|2022-01-10 16:10:00|23426|23365|23595|23549|23600|23581|23258|23225|181218
1641831300000|2022-01-10 16:15:00|23592|23521|23688|23639|23769|23754|23468|23450|214841
1641831600000|2022-01-10 16:20:00|23687|23638|23920|23879|23988|23976|23559|23511|208996
1641831900000|2022-01-10 16:25:00|23900|23864|24080|24053|24161|24127|23798|23775|232606
1641832200000|2022-01-10 16:30:00|24079|24060|24027|24000|24200|24173|23749|23720|189748
1641832500000|2022-01-10 16:35:00|24028|24001|23598|23573|24032|24014|23399|23360|172187
1641832800000|2022-01-10 16:40:00|23599|23579|23559|23500|23700|23677|23501|23475|66592
1641833100000|2022-01-10 16:45:00|23556|23521|23619|23578|23655|23632|23500|23480|74953
1641833400000|2022-01-10 16:50:00|23618|23579|23391|23368|23618|23579|23370|23350|80469
1641833700000|2022-01-10 16:55:00|23390|23371|23369|23340|23465|23439|23321|23310|46580
1641834000000|2022-01-10 17:00:00|23368|23345|23233|23201|23520|23499|23174|23151|89547
1641834300000|2022-01-10 17:05:00|23222|23206|23086|23053|23274|23236|23062|23051|67649
1641834600000|2022-01-10 17:10:00|23085|23052|23156|23134|23165|23146|22988|22966|78496
1641834900000|2022-01-10 17:15:00|23155|23128|23030|23013|23232|23209|23007|23000|63208
1641835200000|2022-01-10 17:20:00|23034|23014|23084|23068|23128|23114|22997|22988|51746
1641835500000|2022-01-10 17:25:00|23082|23067|23160|23145|23195|23184|23022|23002|77373
1641835800000|2022-01-10 17:30:00|23166|23158|23078|23062|23199|23179|23057|23045|40177
1641836100000|2022-01-10 17:35:00|23074|23061|22795|22790|23074|23061|22746|22724|94882
1641836400000|2022-01-10 17:40:00|22800|22779|22741|22705|22865|22849|22646|22623|69250
1641836700000|2022-01-10 17:45:00|22732|22704|22737|22715|22780|22773|22676|22648|52180
1641837000000|2022-01-10 17:50:00|22736|22714|22855|22836|22944|22918|22683|22670|66401
1641837300000|2022-01-10 17:55:00|22854|22840|22725|22701|22856|22840|22599|22570|65777
1641837600000|2022-01-10 18:00:00|22717|22685|22868|22842|22880|22864|22716|22685|34010
1641837900000|2022-01-10 18:05:00|22869|22846|22867|22846|22998|22973|22839|22824|37194
1641838200000|2022-01-10 18:10:00|22860|22847|22988|22976|23065|23035|22860|22847|39572
1641838500000|2022-01-10 18:15:00|22982|22969|22914|22876|23000|22975|22900|22876|19196
1641838800000|2022-01-10 18:20:00|22900|22885|23055|23026|23080|23067|22900|22885|22362
1641839100000|2022-01-10 18:25:00|23048|23024|23234|23209|23235|23215|23044|23024|39571
1641839400000|2022-01-10 18:30:00|23235|23208|23148|23115|23273|23259|23088|23068|58776
1641839700000|2022-01-10 18:35:00|23155|23120|23099|23075|23155|23147|23052|23026|25018
1641840000000|2022-01-10 18:40:00|23100|23076|23159|23137|23199|23187|23091|23075|20475
1641840300000|2022-01-10 18:45:00|23153|23124|23105|23076|23153|23124|23069|23041|13145
1641840600000|2022-01-10 18:50:00|23121|23081|23032|23013|23219|23200|23032|23012|50355
1641840900000|2022-01-10 18:55:00|23031|23019|23137|23118|23140|23121|22970|22960|18885
1641841200000|2022-01-10 19:00:00|23140|23119|23267|23240|23268|23252|23109|23102|35186
1641841500000|2022-01-10 19:05:00|23270|23250|23286|23257|23400|23385|23237|23212|41598
1641841800000|2022-01-10 19:10:00|23285|23254|23349|23332|23374|23357|23251|23228|25263
1641842100000|2022-01-10 19:15:00|23341|23330|23400|23378|23427|23403|23339|23324|34702
1641842400000|2022-01-10 19:20:00|23398|23380|23362|23338|23400|23396|23351|23338|15614
1641842700000|2022-01-10 19:25:00|23361|23345|23379|23352|23409|23396|23331|23305|31640
1641843000000|2022-01-10 19:30:00|23392|23356|23300|23285|23399|23385|23270|23250|18827
1641843300000|2022-01-10 19:35:00|23294|23282|23274|23240|23341|23334|23250|23240|15482
1641843600000|2022-01-10 19:40:00|23271|23246|23198|23181|23292|23280|23188|23181|21900
1641843900000|2022-01-10 19:45:00|23218|23189|23218|23207|23231|23211|23081|23056|38422
1641844200000|2022-01-10 19:50:00|23229|23212|23135|23114|23229|23215|23122|23110|22487
1641844500000|2022-01-10 19:55:00|23132|23117|23171|23146|23190|23172|23132|23116|19736
1641844800000|2022-01-10 20:00:00|23172|23150|23138|23109|23217|23200|23096|23077|26359
1641845100000|2022-01-10 20:05:00|23137|23111|23078|23060|23138|23121|23000|22980|28625
1641845400000|2022-01-10 20:10:00|23077|23067|23091|23079|23133|23118|23051|23033|29274
1641845700000|2022-01-10 20:15:00|23097|23085|23262|23235|23288|23271|23074|23052|41951
1641846000000|2022-01-10 20:20:00|23252|23234|23250|23233|23285|23272|23211|23200|26093
1641846300000|2022-01-10 20:25:00|23259|23234|23338|23316|23375|23364|23233|23214|65324
1641846600000|2022-01-10 20:30:00|23339|23314|23250|23221|23339|23314|23212|23197|38055
1641846900000|2022-01-10 20:35:00|23240|23220|23106|23084|23250|23235|23072|23050|53671
1641847200000|2022-01-10 20:40:00|23107|23093|23175|23149|23232|23212|23107|23093|72203
1641847500000|2022-01-10 20:45:00|23191|23166|23262|23240|23300|23295|23190|23166|43453
1641847800000|2022-01-10 20:50:00|23274|23169|23224|23194|23274|23228|23131|23119|88878
1641848100000|2022-01-10 20:55:00|23222|23197|23374|23341|23399|23380|23218|23186|151866
1641848400000|2022-01-10 21:00:00|23373|23269|23400|23346|23457|23373|23365|23269|3132
1641848700000|2022-01-10 21:05:00||23345||23361||23361||23311|3350
1641849000000|2022-01-10 21:10:00|23396|23345|23382|23360|23400|23362|23370|23345|1962
1641849300000|2022-01-10 21:15:00|23375|23350|23375|23315|23375|23359|23375|23315|2348
1641849600000|2022-01-10 21:20:00|23350|23320|23375|23350|23375|23350|23350|23315|1026
1641849900000|2022-01-10 21:25:00|23363|23315|23360|23315|23364|23315|23350|23315|654
1641850200000|2022-01-10 21:30:00|23364|23320|23360|23330|23364|23330|23350|23315|733
1641850500000|2022-01-10 21:35:00|23364|23360|23350|23310|23364|23360|23350|23310|2107
1641850800000|2022-01-10 21:40:00||23300||23296||23300||23296|229
1641851100000|2022-01-10 21:45:00|23340|23280|23300|23280|23340|23280|23300|23280|375
1641851400000|2022-01-10 21:50:00|23330|23275|23364|23195|23364|23275|23250|23100|3414
1641851700000|2022-01-10 21:55:00|23360|23200|23360|23200|23360|23200|23360|23200|136
1641852000000|2022-01-10 22:00:00|23357||23360||23360||23357||357
1641852300000|2022-01-10 22:05:00|23357||23357||23357||23357||187
1641852600000|2022-01-10 22:10:00|||||||||64
1641852900000|2022-01-10 22:15:00|23353|23250|23353|23250|23353|23250|23353|23250|7
1641853200000|2022-01-10 22:20:00|23348||23300||23353||23300||203
1641853500000|2022-01-10 22:25:00|23311||23311||23311||23311||86
1641853800000|2022-01-10 22:30:00|||||||||3
1641854100000|2022-01-10 22:35:00|23325|23288|23330|23288|23330|23288|23325|23288|28
1641854400000|2022-01-10 22:40:00|23350||23350||23353||23350||186
1641854700000|2022-01-10 22:45:00|23353||23350||23353||23350||187
1641855000000|2022-01-10 22:50:00||23300||23300||23300||23300|7
1641855300000|2022-01-10 22:55:00|||||||||11
1641855600000|2022-01-10 23:00:00|23353|23350|23360|23350|23360|23350|23353|23350|1259
1641855900000|2022-01-10 23:05:00||23300||23300||23300||23300|984
1641856200000|2022-01-10 23:10:00|||||||||140
1641856500000|2022-01-10 23:15:00|||||||||35
1641856800000|2022-01-10 23:20:00||23302||23305||23305||23302|144
1641857100000|2022-01-10 23:25:00|23359|23308|23359|23311|23359|23311|23359|23308|0
1641857400000|2022-01-10 23:30:00||23312||23313||23313||23312|158
1641857700000|2022-01-10 23:35:00||23314||23313||23314||23313|261
1641858000000|2022-01-10 23:40:00|23313|23300|23359|23300|23359|23300|23313|23300|468
1641858300000|2022-01-10 23:45:00|23350|23310|23340|23305|23350|23310|23340|23305|56
1641858600000|2022-01-10 23:50:00|||||||||40
1641858900000|2022-01-10 23:55:00|23351|23330|23360|23310|23360|23359|23351|23305|3576
1641859200000|2022-01-11 00:00:00|||||||||13
1641859500000|2022-01-11 00:05:00|||||||||722
1641859800000|2022-01-11 00:10:00|||||||||68
1641860100000|2022-01-11 00:15:00|||||||||210
1641860400000|2022-01-11 00:20:00|23350||23350||23350||23350||308
1641860700000|2022-01-11 00:25:00||23317||23310||23317||23310|214
1641861000000|2022-01-11 00:30:00|||||||||299
1641861300000|2022-01-11 00:35:00|||||||||101
1641861600000|2022-01-11 00:40:00||23320||23310||23320||23310|457
1641861900000|2022-01-11 00:45:00|||||||||706
1641862200000|2022-01-11 00:50:00|23310|23300|23350|23300|23350|23300|23310|23300|750
1641862500000|2022-01-11 00:55:00||23288||23300||23300||23265|887
1641891600000|2022-01-11 09:00:00|23477|23170|23399|23275|23500|23296|23385|23154|229
1641891900000|2022-01-11 09:05:00|23390|23268|23392|23279|23403|23281|23350|23268|270
1641892200000|2022-01-11 09:10:00|23333|23280|23333|23265|23333|23281|23225|23156|950
1641892500000|2022-01-11 09:15:00|23316|23172|23329|23226|23333|23234|23307|23159|33
1641892800000|2022-01-11 09:20:00|23333|23231|23333|23222|23333|23233|23333|23212|198
1641893100000|2022-01-11 09:25:00|23350|23240|23382|23313|23400|23313|23350|23240|770
1641893400000|2022-01-11 09:30:00|23388|23288|23400|23331|23400|23331|23340|23271|721
1641893700000|2022-01-11 09:35:00||23366||23367||23367||23366|277
1641894000000|2022-01-11 09:40:00|||||||||33
1641894300000|2022-01-11 09:45:00|23417|23374|23497|23367|23663|23389|23417|23367|529
1641894600000|2022-01-11 09:50:00|23521|23368|23542|23432|23663|23432|23495|23367|66
1641894900000|2022-01-11 09:55:00|23663|23433|23560|23436|23663|23525|23560|23432|651
1641895200000|2022-01-11 10:00:00|23559|23433|23630|23520|23642|23520|23550|23432|121
1641895500000|2022-01-11 10:05:00|23639|23543|23540|23500|23639|23543|23540|23449|375
1641895800000|2022-01-11 10:10:00|23530|23492|23529|23449|23530|23492|23529|23432|348
1641896100000|2022-01-11 10:15:00|23490|23450|23535|23425|23540|23451|23450|23367|357
1641896400000|2022-01-11 10:20:00|23536|23426|23533|23428|23540|23430|23483|23407|105
1641896700000|2022-01-11 10:25:00|23540|23429|23529|23426|23540|23458|23527|23425|327
1641897000000|2022-01-11 10:30:00|23530|23427|23540|23457|23540|23457|23529|23427|54
1641897300000|2022-01-11 10:35:00||23458||23485||23492||23430|152
1641897600000|2022-01-11 10:40:00||23473||23469||23474||23468|1
1641897900000|2022-01-11 10:45:00||23473||23485||23485||23467|0
1641898200000|2022-01-11 10:50:00||23481||23502||23502||23470|13
1641898500000|2022-01-11 10:55:00|23539|23488|23539|23451|23539|23499|23538|23450|526
1641898800000|2022-01-11 11:00:00|23538|23452|23481|23405|23539|23452|23481|23405|308
1641899100000|2022-01-11 11:05:00|23480|23400|23416|23366|23539|23400|23416|23366|831
1641899400000|2022-01-11 11:10:00|23413|23367|23407|23366|23413|23367|23407|23366|165
1641899700000|2022-01-11 11:15:00|23404||23390||23404||23390||61
1641900000000|2022-01-11 11:20:00|23415|23372|23434|23355|23464|23372|23415|23355|674
1641900300000|2022-01-11 11:25:00|23433|23400|23403|23355|23530|23403|23403|23355|497
1641900600000|2022-01-11 11:30:00|23427||23427||23427||23427||110
1641900900000|2022-01-11 11:35:00|23435||23432||23435||23432||101
1641901200000|2022-01-11 11:40:00|23431||23429||23431||23429||6
1641901500000|2022-01-11 11:45:00|23430||23435||23438||23430||4
1641901800000|2022-01-11 11:50:00|23444||23428||23444||23420||56
1641902100000|2022-01-11 11:55:00|23427||23421||23427||23421||1
1641902400000|2022-01-11 12:00:00|23445|23365|23467|23355|23480|23400|23418|23355|2283
1641902700000|2022-01-11 12:05:00|23465|23370|23443|23355|23465|23370|23443|23355|472
1641903000000|2022-01-11 12:10:00|23442|23376|23400|23370|23461|23376|23400|23350|136
1641903300000|2022-01-11 12:15:00|23397|23350|23369|23300|23400|23351|23355|23300|1936
1641903600000|2022-01-11 12:20:00|23350|23295|23301|23219|23350|23295|23297|23200|824
1641903900000|2022-01-11 12:25:00|23300|23227|23294|23233|23300|23270|23260|23227|1057
1641904200000|2022-01-11 12:30:00|23290|23250|23280|23250|23290|23250|23280|23250|738
1641904500000|2022-01-11 12:35:00|23290|23280|23200|23126|23290|23280|23200|23120|4366
1641904800000|2022-01-11 12:40:00|23170|23127|23121|23067|23170|23128|23121|23056|1885
1641905100000|2022-01-11 12:45:00|23150|23068|23198|23071|23200|23130|23130|23068|3617
1641905400000|2022-01-11 12:50:00|23181|23070|23101|23023|23200|23071|23100|23000|2134
1641905700000|2022-01-11 12:55:00|23100|23024|22945|22882|23100|23055|22945|22882|3778
1641906000000|2022-01-11 13:00:00|22940|22865|22999|22869|23039|22947|22930|22860|1606
1641906300000|2022-01-11 13:05:00|23000|22900|22950|22913|23000|22921|22950|22900|231
1641906600000|2022-01-11 13:10:00|22979|22896|23101|23035|23101|23052|22950|22870|2678
1641906900000|2022-01-11 13:15:00|23075|23037|22991|22902|23101|23040|22946|22902|3815
1641907200000|2022-01-11 13:20:00|22970|22903|23026|22935|23075|22935|22959|22902|1146
1641907500000|2022-01-11 13:25:00|23024|22950|23020|23000|23024|23000|23020|22935|554
1641907800000|2022-01-11 13:30:00|23010|22975|23000|22950|23020|22975|22954|22935|2293
1641908100000|2022-01-11 13:35:00|23001|22935|23000|22950|23020|22970|22999|22935|362
1641908400000|2022-01-11 13:40:00|23020|22951|22990|22953|23020|23000|22983|22951|1244
1641908700000|2022-01-11 13:45:00|22989|22975|22989|22953|22989|22975|22985|22950|541
1641909000000|2022-01-11 13:50:00|22990|22961|22990|22950|22990|22961|22983|22950|3545
1641909300000|2022-01-11 13:55:00|22982|22935|22990|22912|22990|22937|22975|22912|2850
1641909600000|2022-01-11 14:00:00|22960|22920|22930|22861|22960|22922|22912|22860|4624
1641909900000|2022-01-11 14:05:00|22920|22862|22858|22825|22930|22872|22858|22800|2673
1641910200000|2022-01-11 14:10:00|22840|22835|22930|22872|22930|22872|22840|22835|3518
1641910500000|2022-01-11 14:15:00|22884|22851|22880|22834|22884|22875|22867|22800|2566
1641910800000|2022-01-11 14:20:00|22860|22833|22880|22828|22880|22833|22860|22828|1943
1641911100000|2022-01-11 14:25:00|22879|22802|22600|22524|22880|22828|22551|22505|6911
1641911400000|2022-01-11 14:30:00|22595|22556|22740|22703|22799|22778|22273|22254|130211
1641911700000|2022-01-11 14:35:00|22739|22706|22496|22468|22800|22778|22322|22297|82984
1641912000000|2022-01-11 14:40:00|22500|22475|22421|22364|22528|22492|22143|22121|95903
1641912300000|2022-01-11 14:45:00|22419|22393|22315|22270|22640|22603|22262|22228|86119
1641912600000|2022-01-11 14:50:00|22336|22280|22355|22331|22476|22450|22336|22280|41049
1641912900000|2022-01-11 14:55:00|22393|22343|22655|22616|22679|22668|22355|22330|87903
1641913200000|2022-01-11 15:00:00|22638|22585|22558|22521|22656|22632|22470|22442|29544
1641913500000|2022-01-11 15:05:00|22568|22530|22493|22473|22600|22569|22472|22450|30373
1641913800000|2022-01-11 15:10:00|22487|22466|22608|22556|22639|22624|22398|22380|42064
1641914100000|2022-01-11 15:15:00|22606|22570|22345|22300|22606|22581|22267|22250|71287
1641914400000|2022-01-11 15:20:00|22335|22315|22299|22275|22370|22346|22293|22275|27691
1641914700000|2022-01-11 15:25:00|22310|22262|22203|22184|22362|22352|22187|22176|42842
1641915000000|2022-01-11 15:30:00|22205|22177|22245|22205|22322|22301|22205|22177|31136
1641915300000|2022-01-11 15:35:00|22246|22223|22222|22200|22290|22269|22192|22180|34771
1641915600000|2022-01-11 15:40:00|22215|22199|22194|22170|22230|22210|22113|22105|70627
1641915900000|2022-01-11 15:45:00|22188|22165|22206|22180|22308|22288|22172|22150|36837
1641916200000|2022-01-11 15:50:00|22198|22178|22164|22128|22242|22219|22129|22117|20542
1641916500000|2022-01-11 15:55:00|22176|22136|22196|22160|22215|22192|22139|22117|21022
1641916800000|2022-01-11 16:00:00|22187|22171|22189|22170|22196|22184|22113|22105|24047
1641917100000|2022-01-11 16:05:00|22195|22175|22235|22212|22347|22325|22192|22169|43955
1641917400000|2022-01-11 16:10:00|22241|22214|22460|22433|22477|22463|22241|22204|33547
1641917700000|2022-01-11 16:15:00|22472|22452|22437|22405|22475|22461|22390|22365|22359
1641918000000|2022-01-11 16:20:00|22430|22400|22399|22372|22440|22425|22380|22358|18655
1641918300000|2022-01-11 16:25:00|22400|22380|22549|22529|22575|22555|22373|22350|40100
1641918600000|2022-01-11 16:30:00|22548|22530|22489|22469|22550|22530|22478|22460|13231
1641918900000|2022-01-11 16:35:00|22488|22471|22469|22433|22498|22490|22447|22429|11674
1641919200000|2022-01-11 16:40:00|22470|22444|22465|22441|22525|22520|22459|22430|24239
1641919500000|2022-01-11 16:45:00|22463|22442|22422|22402|22485|22454|22343|22318|35402
1641919800000|2022-01-11 16:50:00|22421|22412|22438|22411|22450|22439|22380|22367|16140
1641920100000|2022-01-11 16:55:00|22425|22420|22593|22560|22620|22611|22425|22412|38761
1641920400000|2022-01-11 17:00:00|22600|22567|22633|22611|22663|22642|22570|22550|24816
1641920700000|2022-01-11 17:05:00|22645|22612|22587|22561|22652|22638|22545|22527|32439
1641921000000|2022-01-11 17:10:00|22586|22562|22537|22516|22586|22565|22526|22510|10970
1641921300000|2022-01-11 17:15:00|22532|22510|22517|22501|22553|22532|22491|22460|10391
1641921600000|2022-01-11 17:20:00|22512|22500|22439|22421|22513|22500|22433|22420|8475
1641921900000|2022-01-11 17:25:00|22450|22432|22390|22368|22450|22432|22356|22350|16904
1641922200000|2022-01-11 17:30:00|22387|22375|22379|22351|22420|22401|22379|22351|13095
1641922500000|2022-01-11 17:35:00|22378|22352|22324|22316|22379|22360|22315|22307|17731
1641922800000|2022-01-11 17:40:00|22332|22311|22447|22428|22450|22441|22315|22300|35760
1641923100000|2022-01-11 17:45:00|22445|22424|22298|22281|22445|22424|22288|22273|31860
1641923400000|2022-01-11 17:50:00|22295|22275|22328|22299|22338|22319|22281|22271|8385
1641923700000|2022-01-11 17:55:00|22321|22300|22310|22290|22330|22325|22292|22280|6416
1641924000000|2022-01-11 18:00:00|22309|22280|22295|22278|22320|22306|22262|22250|13490
1641924300000|2022-01-11 18:05:00|22299|22284|22284|22263|22315|22293|22252|22235|6948
1641924600000|2022-01-11 18:10:00|22281|22262|22221|22207|22281|22266|22216|22207|14836
1641924900000|2022-01-11 18:15:00|22217|22206|22360|22329|22365|22353|22193|22180|32626
1641925200000|2022-01-11 18:20:00|22359|22336|22447|22436|22447|22440|22308|22280|28800
1641925500000|2022-01-11 18:25:00|22440|22435|22327|22315|22440|22435|22321|22301|12115
1641925800000|2022-01-11 18:30:00|22324|22317|22374|22354|22378|22354|22320|22301|10111
1641926100000|2022-01-11 18:35:00|22362|22345|22297|22280|22363|22348|22292|22279|16826
1641926400000|2022-01-11 18:40:00|22296|22281|22341|22319|22360|22353|22295|22281|12223
1641926700000|2022-01-11 18:45:00|22335|22312|22307|22280|22341|22332|22287|22275|7944
1641927000000|2022-01-11 18:50:00|22300|22281|22293|22279|22314|22304|22280|22268|7769
1641927300000|2022-01-11 18:55:00|22294|22280|22305|22287|22314|22304|22282|22275|7256
1641927600000|2022-01-11 19:00:00|22304|22276|22311|22292|22332|22315|22279|22270|8758
1641927900000|2022-01-11 19:05:00|22318|22295|22359|22336|22417|22403|22309|22292|17124
1641928200000|2022-01-11 19:10:00|22350|22338|22394|22379|22416|22400|22350|22334|9516
1641928500000|2022-01-11 19:15:00|22391|22378|22357|22340|22395|22378|22348|22339|5701
1641928800000|2022-01-11 19:20:00|22354|22339|22315|22302|22354|22339|22296|22280|14537
1641929100000|2022-01-11 19:25:00|22314|22303|22253|22242|22339|22320|22234|22226|9200
1641929400000|2022-01-11 19:30:00|22252|22243|22242|22230|22260|22248|22215|22206|16486
1641929700000|2022-01-11 19:35:00|22243|22231|22246|22233|22260|22253|22203|22190|25506
1641930000000|2022-01-11 19:40:00|22241|22229|22271|22255|22280|22267|22232|22215|21507
1641930300000|2022-01-11 19:45:00|22272|22265|22326|22318|22336|22326|22270|22255|17286
1641930600000|2022-01-11 19:50:00|22332|22317|22315|22289|22346|22335|22298|22281|11144
1641930900000|2022-01-11 19:55:00|22309|22302|22306|22290|22347|22338|22298|22285|13465
1641931200000|2022-01-11 20:00:00|22301|22285|22367|22355|22368|22360|22301|22285|15817
1641931500000|2022-01-11 20:05:00|22366|22356|22364|22351|22417|22400|22359|22341|90635
1641931800000|2022-01-11 20:10:00|22363|22336|22276|22268|22363|22336|22270|22259|19601
1641932100000|2022-01-11 20:15:00|22273|22271|22202|22191|22282|22273|22202|22189|65145
1641932400000|2022-01-11 20:20:00|22207|22193|22161|22151|22239|22227|22155|22146|72427
1641932700000|2022-01-11 20:25:00|22164|22153|22142|22127|22229|22213|22127|22120|96685
1641933000000|2022-01-11 20:30:00|22143|22131|22092|22082|22200|22170|22081|22075|109021
1641933300000|2022-01-11 20:35:00|22099|22085|22082|22066|22175|22154|22066|22059|92923
1641933600000|2022-01-11 20:40:00|22074|22065|22100|22093|22114|22100|22068|22060|47649
1641933900000|2022-01-11 20:45:00|22104|22097|22057|22051|22104|22098|22040|22028|52066
1641934200000|2022-01-11 20:50:00|22058|22052|22151|22137|22170|22154|22049|22042|55541
1641934500000|2022-01-11 20:55:00|22150|22113|22139|22138|22178|22177|22131|22113|138850
1641934800000|2022-01-11 21:00:00|22100|22080|22152|22100|22169|22100|22100|22035|3115
1641935100000|2022-01-11 21:05:00|22131|22110|22156|22110|22169|22111|22131|22110|626
1641935400000|2022-01-11 21:10:00|22165|22100|22110|22100|22165|22100|22110|22100|706
1641935700000|2022-01-11 21:15:00|22121|22070|22100|22075|22121|22090|22100|22070|1321
1641936000000|2022-01-11 21:20:00|22110|22095|22100|22080|22121|22095|22100|22070|933
1641936300000|2022-01-11 21:25:00|22081||22100||22110||22081||1012
1641936600000|2022-01-11 21:30:00|||||||||254
1641936900000|2022-01-11 21:35:00|22150|22084|22150|22080|22150|22084|22150|22080|369
1641937200000|2022-01-11 21:40:00|22095|22100|22169|22085|22169|22100|22095|22080|1490
1641937500000|2022-01-11 21:45:00|22180|22100|22158|22100|22180|22158|22121|22100|1009
1641937800000|2022-01-11 21:50:00|||||||||81
1641938100000|2022-01-11 21:55:00|22156|22116|22156|22120|22156|22120|22156|22116|121
1641938400000|2022-01-11 22:00:00||22116||22100||22116||22100|202
1641938700000|2022-01-11 22:05:00|22155||22150||22155||22130||159
1641939000000|2022-01-11 22:10:00|||||||||42
1641939300000|2022-01-11 22:15:00||22130||22102||22130||22102|95
1641939600000|2022-01-11 22:20:00|22125|22101|22145|22101|22145|22101|22125|22100|251
1641939900000|2022-01-11 22:25:00|22150||22150||22150||22150||117
1641940200000|2022-01-11 22:30:00|22145||22145||22145||22145||261
1641940500000|2022-01-11 22:35:00|22125||22125||22125||22125||279
1641940800000|2022-01-11 22:40:00|||||||||62
1641941100000|2022-01-11 22:45:00|22120||22120||22120||22120||135
1641941400000|2022-01-11 22:50:00|22125||22125||22125||22125||98
1641941700000|2022-01-11 22:55:00||22102||22102||22102||22102|29
1641942000000|2022-01-11 23:00:00||22104||22104||22104||22103|125
1641942300000|2022-01-11 23:05:00||22102||22102||22102||22102|120
1641942600000|2022-01-11 23:10:00||22101||22105||22105||22101|18
1641942900000|2022-01-11 23:15:00||22104||22104||22104||22104|111
1641943200000|2022-01-11 23:20:00||22101||22113||22113||22101|80
1641943500000|2022-01-11 23:25:00||22101||22112||22112||22101|79
1641943800000|2022-01-11 23:30:00|22120|22102|22120|22101|22120|22102|22120|22101|36
1641944100000|2022-01-11 23:35:00|22118|22105|22118|22108|22118|22108|22118|22101|10
1641944400000|2022-01-11 23:40:00|22110|22102|22110|22101|22110|22102|22110|22101|123
1641944700000|2022-01-11 23:45:00|22118||22118||22118||22118||130
1641945000000|2022-01-11 23:50:00|||||||||20
1641945300000|2022-01-11 23:55:00|22116||22116||22116||22116||465
1641945600000|2022-01-12 00:00:00|22125|22110|22125|22120|22125|22120|22125|22110|12
1641945900000|2022-01-12 00:05:00|22120|22101|22120|22100|22120|22101|22120|22100|501
1641946200000|2022-01-12 00:10:00|22125||22125||22125||22125||310
1641946500000|2022-01-12 00:15:00||22120||22110||22120||22110|123
1641946800000|2022-01-12 00:20:00|||||||||270
1641947100000|2022-01-12 00:25:00|22150|22115|22156|22115|22156|22115|22150|22115|738
1641947400000|2022-01-12 00:30:00|22150|22125|22156|22125|22156|22139|22150|22125|620
1641947700000|2022-01-12 00:35:00|||||||||17
1641948000000|2022-01-12 00:40:00|||||||||114
1641948300000|2022-01-12 00:45:00|22150|22130|22150|22125|22150|22130|22150|22125|200
1641948600000|2022-01-12 00:50:00|||||||||364
1641948900000|2022-01-12 00:55:00|22156|22101|22150|22110|22156|22110|22150|22101|813
1641978000000|2022-01-12 09:00:00|22263|22146|22200|22150|22263|22155|22200|22136|162
1641978300000|2022-01-12 09:05:00|22235|22151|22362|22280|22395|22280|22232|22150|1640
1641978600000|2022-01-12 09:10:00|22384|22300|22339|22280|22395|22300|22300|22280|570
1641978900000|2022-01-12 09:15:00|22338|22248|22298|22233|22395|22300|22298|22200|1120
1641979200000|2022-01-12 09:20:00|22318|22234|22320|22240|22320|22240|22249|22200|497
1641979500000|2022-01-12 09:25:00||22241||22294||22294||22240|43
1641979800000|2022-01-12 09:30:00|22347||22330||22347||22330||514
1641980100000|2022-01-12 09:35:00||22250||22253||22254||22245|237
1641980400000|2022-01-12 09:40:00||22252||22245||22267||22245|222
1641980700000|2022-01-12 09:45:00|22300|22300|22402|22300|22495|22306|22300|22245|720
1641981000000|2022-01-12 09:50:00|22411|22345|22388|22345|22411|22345|22388|22345|19
1641981300000|2022-01-12 09:55:00|22408|22346|22490|22355|22495|22355|22408|22345|439
1641981600000|2022-01-12 10:00:00|22484|22349|22516|22407|22524|22450|22484|22345|212
1641981900000|2022-01-12 10:05:00|22513|22394|22515|22419|22515|22460|22370|22345|706
1641982200000|2022-01-12 10:10:00|22500|22421|22465|22346|22500|22423|22430|22345|500
1641982500000|2022-01-12 10:15:00|22458|22345|22450|22356|22458|22361|22450|22345|10
1641982800000|2022-01-12 10:20:00|22440|22357|22465|22395|22465|22395|22438|22353|13
1641983100000|2022-01-12 10:25:00|22427||22427||22427||22427||7
1641983400000|2022-01-12 10:30:00|22410|22366|22465|22326|22465|22367|22393|22300|411
1641983700000|2022-01-12 10:35:00|22462|22328|22420|22313|22465|22332|22420|22300|76
1641984000000|2022-01-12 10:40:00|22419|22300|22420|22301|22420|22301|22419|22300|10
1641984300000|2022-01-12 10:45:00||22305||22323||22324||22304|194
1641984600000|2022-01-12 10:50:00|22400|22300|22400|22336|22400|22336|22399|22300|60
1641984900000|2022-01-12 10:55:00|22399|22337|22400|22336|22400|22347|22399|22323|36
1641985200000|2022-01-12 11:00:00|22390|22338|22350|22300|22390|22340|22350|22300|414
1641985500000|2022-01-12 11:05:00|||||||||262
1641985800000|2022-01-12 11:10:00|22311|22288|22299|22200|22311|22288|22269|22200|1098
1641986100000|2022-01-12 11:15:00|22298|22240|22298|22200|22299|22240|22278|22200|165
1641986400000|2022-01-12 11:20:00|22299|22201|22339|22200|22350|22202|22278|22200|238
1641986700000|2022-01-12 11:25:00|22338|22201|22350|22270|22350|22270|22308|22200|44
1641987600000|2022-01-12 11:40:00|||||||||101
1641987900000|2022-01-12 11:45:00|22349|22271|22350|22270|22350|22278|22349|22270|126
1641988200000|2022-01-12 11:50:00||22280||22294||22330||22280|157
1641988500000|2022-01-12 11:55:00||22295||22295||22315||22280|99
1641988800000|2022-01-12 12:00:00|22339|22280|22275|22200|22339|22280|22230|22200|2717
1641989100000|2022-01-12 12:05:00|22200|22170|22200|22139|22275|22170|22200|22136|1348
1641989400000|2022-01-12 12:10:00|22150|22150|22205|22140|22210|22150|22150|22139|423
1641989700000|2022-01-12 12:15:00|22271|22150|22210|22137|22271|22151|22170|22136|1083
1641990000000|2022-01-12 12:20:00|22209|22139|22200|22146|22209|22146|22200|22139|164
1641990300000|2022-01-12 12:25:00|22222|22170|22264|22200|22271|22200|22222|22170|1029
1641990600000|2022-01-12 12:30:00|22245|22190|22264|22171|22264|22190|22200|22170|833
1641990900000|2022-01-12 12:35:00|22263|22180|22200|22137|22264|22200|22200|22136|1141
1641991200000|2022-01-12 12:40:00|22160|22136|22150|22113|22200|22136|22125|22100|1757
1641991500000|2022-01-12 12:45:00|22149|22100|22074|22026|22150|22100|22074|22025|5747
1641991800000|2022-01-12 12:50:00|22072|22032|22071|22025|22072|22032|22071|22023|707
1641992100000|2022-01-12 12:55:00|22200|22026|22186|22096|22200|22096|22157|22025|591
1641992400000|2022-01-12 13:00:00|22188|22110|22191|22110|22200|22111|22155|22110|648
1641992700000|2022-01-12 13:05:00|22170||22199||22200||22120||265
1641993000000|2022-01-12 13:10:00|22198|22080|22100|22025|22198|22080|22100|22025|1882
1641993300000|2022-01-12 13:15:00||22036||22060||22095||22036|350
1641993600000|2022-01-12 13:20:00|22099|22028|22100|22041|22100|22045|22050|22025|1370
1641993900000|2022-01-12 13:25:00||22044||22060||22070||22044|329
1641994200000|2022-01-12 13:30:00|22140|22076|22164|22102|22200|22145|22140|22053|1197
1641994500000|2022-01-12 13:35:00|22163|22113|22245|22144|22264|22205|22163|22102|2834
1641994800000|2022-01-12 13:40:00|22244|22146|22174|22103|22244|22165|22174|22102|773
1641995100000|2022-01-12 13:45:00|22239|22111|22208|22150|22239|22175|22200|22111|1562
1641995400000|2022-01-12 13:50:00|22225|22126|22168|22102|22225|22150|22125|22102|2158
1641995700000|2022-01-12 13:55:00|22159|22103|22230|22168|22250|22168|22159|22102|1967
1641996000000|2022-01-12 14:00:00|22242|22170|22250|22230|22250|22230|22210|22168|1447
1641996300000|2022-01-12 14:05:00|22260|22234|22150|22110|22260|22240|22150|22102|5977
1641996600000|2022-01-12 14:10:00|22130|22126|22200|22110|22200|22126|22130|22110|808
1641996900000|2022-01-12 14:15:00|22174|22105|22129|22030|22200|22114|22129|22025|1799
1641997200000|2022-01-12 14:20:00|22100|22031|22100|22037|22200|22100|22100|22030|1676
1641997500000|2022-01-12 14:25:00|22046|22041|22049|21948|22100|22041|21985|21935|9946
1641997800000|2022-01-12 14:30:00|22035|22035|22397|22326|22478|22446|22035|21948|85224
1641998100000|2022-01-12 14:35:00|22395|22341|22455|22427|22455|22441|22293|22260|68442
1641998400000|2022-01-12 14:40:00|22457|22434|22307|22271|22600|22579|22266|22251|85303
1641998700000|2022-01-12 14:45:00|22314|22281|22137|22101|22370|22334|22023|22000|54625
1641999000000|2022-01-12 14:50:00|22138|22102|22071|22053|22154|22136|21968|21951|56852
1641999300000|2022-01-12 14:55:00|22065|22058|22094|22060|22120|22100|21982|21977|39416
1641999600000|2022-01-12 15:00:00|22093|22064|22090|22068|22097|22081|22006|21986|28368
1641999900000|2022-01-12 15:05:00|22087|22067|21939|21925|22087|22067|21883|21875|50946
1642000200000|2022-01-12 15:10:00|21950|21930|22212|22184|22223|22215|21950|21921|60950
1642000500000|2022-01-12 15:15:00|22211|22197|22340|22324|22368|22354|22211|22197|50695
1642000800000|2022-01-12 15:20:00|22335|22318|22246|22230|22335|22326|22195|22180|26799
1642001100000|2022-01-12 15:25:00|22250|22235|22375|22350|22416|22400|22242|22224|33072
1642001400000|2022-01-12 15:30:00|22373|22352|22394|22369|22422|22404|22300|22294|35669
1642001700000|2022-01-12 15:35:00|22404|22390|22270|22249|22415|22398|22245|22233|24792
1642002000000|2022-01-12 15:40:00|22271|22245|22304|22283|22330|22312|22265|22245|17485
1642002300000|2022-01-12 15:45:00|22298|22273|22447|22432|22473|22454|22283|22268|43914
1642002600000|2022-01-12 15:50:00|22440|22431|22365|22350|22465|22443|22363|22350|17963
1642002900000|2022-01-12 15:55:00|22364|22341|22268|22250|22364|22341|22268|22250|29862
1642003200000|2022-01-12 16:00:00|22283|22259|22340|22317|22400|22385|22270|22251|19299
1642003500000|2022-01-12 16:05:00|22338|22320|22295|22274|22363|22345|22253|22237|29623
1642003800000|2022-01-12 16:10:00|22294|22275|22278|22263|22298|22290|22266|22250|20830
1642004100000|2022-01-12 16:15:00|22280|22260|22592|22586|22600|22595|22264|22250|61252
1642004400000|2022-01-12 16:20:00|22590|22582|22659|22649|22674|22662|22521|22508|67105
1642004700000|2022-01-12 16:25:00|22664|22653|22639|22629|22727|22717|22615|22608|49013
1642005000000|2022-01-12 16:30:00|22636|22623|22750|22727|22765|22749|22628|22616|53895
1642005300000|2022-01-12 16:35:00|22749|22730|22814|22797|22850|22840|22740|22727|40589
1642005600000|2022-01-12 16:40:00|22816|22800|22645|22636|22820|22804|22626|22616|43292
1642005900000|2022-01-12 16:45:00|22644|22638|22566|22552|22644|22638|22562|22552|26357
1642006200000|2022-01-12 16:50:00|22563|22550|22574|22562|22624|22612|22534|22520|16421
1642006500000|2022-01-12 16:55:00|22580|22564|22564|22550|22603|22599|22542|22531|16047
1642006800000|2022-01-12 17:00:00|22569|22551|22642|22607|22642|22623|22486|22471|19549
1642007100000|2022-01-12 17:05:00|22640|22617|22626|22603|22699|22681|22606|22593|15765
1642007400000|2022-01-12 17:10:00|22639|22611|22555|22532|22645|22626|22525|22505|7331
1642007700000|2022-01-12 17:15:00|22547|22531|22461|22440|22555|22542|22425|22408|14095
1642008000000|2022-01-12 17:20:00|22459|22445|22440|22424|22491|22470|22433|22423|10166
1642008300000|2022-01-12 17:25:00|22436|22425|22455|22440|22483|22463|22436|22424|10428
1642008600000|2022-01-12 17:30:00|22460|22447|22415|22390|22469|22460|22387|22383|18040
1642008900000|2022-01-12 17:35:00|22426|22408|22510|22496|22510|22503|22426|22408|24549
1642009200000|2022-01-12 17:40:00|22500|22495|22447|22432|22534|22518|22447|22432|14029
1642009500000|2022-01-12 17:45:00|22443|22436|22424|22398|22457|22454|22376|22367|16480
1642009800000|2022-01-12 17:50:00|22431|22414|22425|22406|22431|22425|22357|22339|15640
1642010100000|2022-01-12 17:55:00|22429|22407|22472|22458|22472|22459|22411|22397|10468
1642010400000|2022-01-12 18:00:00|22477|22457|22419|22407|22477|22463|22397|22380|19106
1642010700000|2022-01-12 18:05:00|22418|22398|22388|22368|22419|22398|22349|22337|13943
1642011000000|2022-01-12 18:10:00|22387|22380|22355|22338|22400|22389|22312|22300|23179
1642011300000|2022-01-12 18:15:00|22344|22340|22340|22317|22346|22340|22304|22300|13335
1642011600000|2022-01-12 18:20:00|22341|22316|22320|22303|22341|22316|22239|22227|15484
1642011900000|2022-01-12 18:25:00|22317|22311|22314|22307|22347|22332|22286|22270|8026
1642012200000|2022-01-12 18:30:00|22313|22302|22360|22349|22360|22349|22289|22273|9104
1642012500000|2022-01-12 18:35:00|22359|22346|22362|22346|22381|22362|22334|22318|11825
1642012800000|2022-01-12 18:40:00|22361|22347|22339|22316|22399|22390|22330|22314|12849
1642013100000|2022-01-12 18:45:00|22337|22311|22334|22321|22337|22321|22311|22300|6825
1642013400000|2022-01-12 18:50:00|22333|22320|22289|22273|22336|22321|22269|22250|11992
1642013700000|2022-01-12 18:55:00|22292|22284|22236|22210|22295|22288|22216|22210|20547
1642014000000|2022-01-12 19:00:00|22239|22220|22244|22221|22267|22245|22182|22169|14886
1642014300000|2022-01-12 19:05:00|22224|22212|22276|22258|22285|22271|22224|22212|11497
1642014600000|2022-01-12 19:10:00|22266|22253|22289|22274|22290|22279|22255|22238|5459
1642014900000|2022-01-12 19:15:00|22290|22275|22265|22253|22295|22288|22265|22250|4856
1642015200000|2022-01-12 19:20:00|22271|22256|22320|22303|22320|22306|22269|22256|10845
1642015500000|2022-01-12 19:25:00|22319|22304|22326|22315|22348|22334|22298|22292|10160
1642015800000|2022-01-12 19:30:00|22324|22312|22275|22258|22326|22320|22272|22258|10686
1642016100000|2022-01-12 19:35:00|22274|22259|22307|22290|22319|22305|22244|22225|14101
1642016400000|2022-01-12 19:40:00|22312|22294|22281|22266|22312|22302|22270|22250|8826
1642016700000|2022-01-12 19:45:00|22283|22267|22299|22283|22318|22310|22273|22260|6679
1642017000000|2022-01-12 19:50:00|22298|22282|22295|22271|22309|22297|22271|22260|7017
1642017300000|2022-01-12 19:55:00|22290|22272|22262|22250|22300|22290|22259|22250|16517
1642017600000|2022-01-12 20:00:00|22265|22251|22200|22185|22274|22264|22167|22154|16798
1642017900000|2022-01-12 20:05:00|22198|22190|22166|22158|22198|22190|22158|22151|16000
1642018200000|2022-01-12 20:10:00|22174|22162|22135|22125|22180|22162|22129|22120|21076
1642018500000|2022-01-12 20:15:00|22139|22126|22100|22093|22154|22146|22098|22090|28312
1642018800000|2022-01-12 20:20:00|22099|22090|22134|22117|22140|22132|22068|22059|25953
1642019100000|2022-01-12 20:25:00|22129|22120|22144|22134|22160|22150|22089|22075|25798
1642019400000|2022-01-12 20:30:00|22141|22132|22098|22087|22144|22136|22098|22085|17692
1642019700000|2022-01-12 20:35:00|22095|22090|22120|22099|22122|22111|22071|22060|19035
1642020000000|2022-01-12 20:40:00|22115|22100|22142|22129|22149|22139|22085|22076|19468
1642020300000|2022-01-12 20:45:00|22141|22125|22195|22180|22198|22189|22131|22116|24707
1642020600000|2022-01-12 20:50:00|22194|22191|22300|22283|22300|22288|22194|22187|44532
1642020900000|2022-01-12 20:55:00|22310|22299|22291|22281|22318|22311|22250|22244|131833
1642021200000|2022-01-12 21:00:00|22290|22244|22289|22200|22400|22244|22289|22151|247495
1642021500000|2022-01-12 21:05:00|22275|22208|22240|22200|22275|22208|22240|22200|1200
1642021800000|2022-01-12 21:10:00|22200|22210|22240|22151|22240|22210|22200|22151|720
1642022100000|2022-01-12 21:15:00|22230|22163|22240|22151|22240|22165|22200|22151|316
1642022400000|2022-01-12 21:20:00||22153||22160||22160||22153|254
1642022700000|2022-01-12 21:25:00||22172||22160||22172||22160|380
1642023000000|2022-01-12 21:30:00|22200|22161|22240|22161|22240|22161|22200|22161|391
1642023300000|2022-01-12 21:35:00|22195|22190|22240|22190|22240|22190|22192|22190|1048
1642023600000|2022-01-12 21:40:00||22202||22190||22202||22190|108
1642023900000|2022-01-12 21:45:00|22239|22202|22239|22202|22240|22202|22239|22202|1
1642024200000|2022-01-12 21:50:00|22240|22190|22234|22192|22240|22192|22234|22190|40
1642024500000|2022-01-12 21:55:00|22240||22234||22240||22234||29
1642024800000|2022-01-12 22:00:00|||||||||37
1642025100000|2022-01-12 22:05:00||22190||22190||22190||22190|67
1642025400000|2022-01-12 22:10:00|22240||22240||22240||22240||99
1642025700000|2022-01-12 22:15:00|||||||||100
1642026000000|2022-01-12 22:20:00|||||||||47
1642026300000|2022-01-12 22:25:00|||||||||5
1642026600000|2022-01-12 22:30:00|||||||||39
1642026900000|2022-01-12 22:35:00|22239|22202|22239|22203|22239|22203|22239|22202|196
1642027200000|2022-01-12 22:40:00||22220||22203||22220||22203|16
1642027500000|2022-01-12 22:45:00|||||||||2
1642027800000|2022-01-12 22:50:00|22240|22202|22240|22203|22240|22203|22240|22202|21
1642028100000|2022-01-12 22:55:00|||||||||187
1642028400000|2022-01-12 23:00:00||22200||22201||22201||22200|0
1642028700000|2022-01-12 23:05:00|22224|22190|22239|22190|22240|22194|22213|22190|2186
1642029000000|2022-01-12 23:10:00|22200|22161|22200|22162|22200|22162|22200|22161|597
1642029300000|2022-01-12 23:15:00|22180|22161|22180|22161|22180|22161|22180|22161|126
1642029600000|2022-01-12 23:20:00|||||||||30
1642029900000|2022-01-12 23:25:00|22200|22163|22240|22162|22240|22163|22200|22162|0
1642030200000|2022-01-12 23:30:00|||||||||20
1642030500000|2022-01-12 23:35:00|||||||||2
1642030800000|2022-01-12 23:40:00||22163||22163||22163||22163|420
1642031400000|2022-01-12 23:50:00|||||||||10
1642031700000|2022-01-12 23:55:00|||||||||120
1642032000000|2022-01-13 00:00:00|22200|22166|22200|22167|22200|22167|22200|22166|37
1642032300000|2022-01-13 00:05:00|||||||||60
1642032600000|2022-01-13 00:10:00|||||||||4
1642032900000|2022-01-13 00:15:00||22171||22171||22171||22171|106
1642033200000|2022-01-13 00:20:00||22167||22167||22167||22167|0
1642033500000|2022-01-13 00:25:00|22240|22185|22240|22185|22240|22185|22240|22167|422
1642033800000|2022-01-13 00:30:00|||||||||100
1642034100000|2022-01-13 00:35:00|22215||22215||22215||22215||6
1642034400000|2022-01-13 00:40:00|22240|22215|22240|22185|22240|22220|22240|22185|508
1642034700000|2022-01-13 00:45:00|22185|22167|22220|22167|22240|22167|22185|22167|539
1642035000000|2022-01-13 00:50:00|22210||22240||22240||22190||132
1642035300000|2022-01-13 00:55:00||22160||22176||22176||22160|97
1642064400000|2022-01-13 09:00:00|22340|22234|22321|22223|22340|22234|22321|21975|70
1642064700000|2022-01-13 09:05:00|22320|22216|22270|22171|22320|22216|22270|22171|59
1642065000000|2022-01-13 09:10:00|22279|22176|22260|22130|22279|22188|22260|21975|266
1642065300000|2022-01-13 09:15:00|22259|22132|22221|22095|22269|22133|22214|21975|103
1642065600000|2022-01-13 09:20:00|22222|22108|22217|22111|22222|22111|22217|22108|5
1642065900000|2022-01-13 09:25:00|22216|22114|22261|22148|22380|22148|22215|22068|32
1642066200000|2022-01-13 09:30:00|22264|22149|22232|22095|22271|22149|22232|22077|22
1642066500000|2022-01-13 09:35:00|22240|22096|22240|22001|22240|22103|22240|22000|2
1642066800000|2022-01-13 09:40:00|22239|22097|22239|22107|22239|22107|22239|22097|0
1642067100000|2022-01-13 09:45:00|22247|22113|22236|22117|22247|22117|22236|22113|0
1642067400000|2022-01-13 09:50:00|22244||22244||22249||22243||1
1642067700000|2022-01-13 09:55:00|22243|22094|22199|22089|22243|22094|22199|21975|133
1642068000000|2022-01-13 10:00:00|22198|22086|22190|22073|22198|22086|22188|21975|0
1642068300000|2022-01-13 10:05:00||22074||22076||22078||21975|22
1642068600000|2022-01-13 10:10:00|22130|22074|22188|22070|22197|22079|22130|21975|202
1642068900000|2022-01-13 10:15:00|22198|22065|22220|22097|22231|22097|22189|22065|22
1642069200000|2022-01-13 10:20:00|22230|22080|22375|22080|22380|22105|22230|22080|50
1642069500000|2022-01-13 10:25:00|22376||22373||22376||22372||0
1642069800000|2022-01-13 10:30:00|22372||22372||22373||22199||26
1642070100000|2022-01-13 10:35:00||22081||22080||22081||22080|0
1642070400000|2022-01-13 10:40:00|22373|22081|22373|22081|22373|22081|22373|22080|40
1642070700000|2022-01-13 10:45:00|22200|22080|22372|22080|22373|22081|22199|22080|1
1642071000000|2022-01-13 10:50:00||22081||22081||22081||22081|15
1642071300000|2022-01-13 10:55:00|22258|22080|22250|22117|22259|22121|22250|22080|0
1642071600000|2022-01-13 11:00:00|22253|22116|22250|22122|22253|22128|22250|22111|1
1642071900000|2022-01-13 11:05:00|22249|22130|22249|22146|22249|22146|22249|22113|0
1642072200000|2022-01-13 11:10:00|22231|22134|22148|22081|22249|22156|22148|22080|235
1642072500000|2022-01-13 11:15:00||22080||22080||22081||22076|36
1642072800000|2022-01-13 11:20:00||22081||22100||22100||22076|26
1642073100000|2022-01-13 11:25:00||22095||22100||22100||22076|229
1642073400000|2022-01-13 11:30:00|22130|22080|22130|22046|22130|22081|22130|22004|647
1642073700000|2022-01-13 11:35:00||22049||22058||22058||22040|5
1642074000000|2022-01-13 11:40:00|22100|22080|22125|22080|22130|22080|22100|22080|11
1642074300000|2022-01-13 11:45:00|22098|22056|22100|22006|22130|22056|22088|21975|1228
1642074600000|2022-01-13 11:50:00|22099|22005|22070|22020|22099|22020|22070|22000|206
1642074900000|2022-01-13 11:55:00|22069||22065||22069||22023||323
1642075200000|2022-01-13 12:00:00|22080|22032|22130|22051|22130|22051|22069|22020|1246
1642075500000|2022-01-13 12:05:00|22129|22052|22100|22052|22129|22052|22100|22052|68
1642075800000|2022-01-13 12:10:00|22081|22051|22096|22020|22096|22051|22052|22020|1894
1642076100000|2022-01-13 12:15:00|22095|22021|22091|22021|22095|22022|22091|22020|342
1642076400000|2022-01-13 12:20:00|22070|22020|22070|22020|22070|22035|22070|22020|468
1642076700000|2022-01-13 12:25:00|22060|22021|22070|22031|22070|22031|22040|22021|55
1642077000000|2022-01-13 12:30:00|22093|22050|22090|22040|22100|22050|22085|22030|355
1642077300000|2022-01-13 12:35:00|22088|22041|22100|22050|22100|22060|22088|22041|1520
1642077600000|2022-01-13 12:40:00|22125|22064|22147|22100|22148|22100|22125|22064|2372
1642077900000|2022-01-13 12:45:00|22146||22130||22148||22130||85
1642078200000|2022-01-13 12:50:00|22143|22110|22148|22125|22148|22125|22143|22110|691
1642078500000|2022-01-13 12:55:00|22172|22130|22200|22150|22200|22179|22172|22125|842
1642078800000|2022-01-13 13:00:00||22147||22125||22147||22125|477
1642079100000|2022-01-13 13:05:00|22190|22126|22150|22100|22200|22151|22131|22100|6418
1642079400000|2022-01-13 13:10:00|22125|22068|22120|22050|22150|22068|22120|22050|2818
1642079700000|2022-01-13 13:15:00||22115||22050||22115||22050|316
1642080000000|2022-01-13 13:20:00|22114|22100|22120|22080|22120|22100|22100|22050|3795
1642080300000|2022-01-13 13:25:00|22100||22100||22100||22100||1134
1642080600000|2022-01-13 13:30:00||22051||22052||22086||22051|3214
1642080900000|2022-01-13 13:35:00|22080|22051|22100|22070|22100|22070|22080|22051|859
1642081200000|2022-01-13 13:40:00|22092|22076|22100|22051|22100|22076|22092|22051|688
1642081500000|2022-01-13 13:45:00|||||||||112
1642081800000|2022-01-13 13:50:00||22060||22060||22090||22060|120
1642082100000|2022-01-13 13:55:00||22065||22065||22065||22065|475
1642082400000|2022-01-13 14:00:00|22122|22070|22125|22100|22150|22100|22122|22070|574
1642082700000|2022-01-13 14:05:00|22150|22073|22150|22100|22150|22100|22140|22070|1116
1642083000000|2022-01-13 14:10:00|22124|22080|22150|22100|22150|22100|22115|22080|324
1642083300000|2022-01-13 14:15:00|22175|22101|22168|22100|22175|22101|22168|22100|1380
1642083600000|2022-01-13 14:20:00|22200|22120|22200|22160|22200|22160|22160|22120|745
1642083900000|2022-01-13 14:25:00|22172|22126|22058|21960|22172|22127|22014|21950|11636
1642084200000|2022-01-13 14:30:00|21956|21955|22000|21922|22160|22083|21746|21708|90470
1642084500000|2022-01-13 14:35:00|21985|21923|21843|21801|21988|21952|21742|21710|52576
1642084800000|2022-01-13 14:40:00|21834|21800|21978|21935|21997|21956|21776|21760|32516
1642085100000|2022-01-13 14:45:00|21980|21950|21914|21866|21999|21964|21880|21850|23783
1642085400000|2022-01-13 14:50:00|21905|21870|21620|21579|21914|21901|21559|21541|110199
1642085700000|2022-01-13 14:55:00|21643|21610|21505|21485|21660|21634|21462|21455|79682
1642086000000|2022-01-13 15:00:00|21525|21489|21400|21385|21525|21504|21336|21327|69732
1642086300000|2022-01-13 15:05:00|21392|21380|21319|21302|21458|21443|21317|21301|74351
1642086600000|2022-01-13 15:10:00|21325|21308|21489|21463|21499|21481|21325|21308|65256
1642086900000|2022-01-13 15:15:00|21495|21473|21417|21391|21599|21579|21354|21351|83213
1642087200000|2022-01-13 15:20:00|21419|21397|21275|21255|21438|21408|21237|21228|110791
1642087500000|2022-01-13 15:25:00|21264|21257|21346|21319|21388|21367|21254|21240|42387
1642087800000|2022-01-13 15:30:00|21354|21314|21440|21420|21545|21525|21341|21310|75372
1642088100000|2022-01-13 15:35:00|21450|21417|21392|21360|21510|21492|21343|21330|39466
1642088400000|2022-01-13 15:40:00|21391|21348|21336|21300|21394|21370|21257|21240|64378
1642088700000|2022-01-13 15:45:00|21343|21301|21243|21225|21379|21359|21207|21185|60520
1642089000000|2022-01-13 15:50:00|21238|21220|21199|21193|21257|21231|21150|21142|45081
1642089300000|2022-01-13 15:55:00|21198|21191|21338|21317|21375|21359|21181|21170|33934
1642089600000|2022-01-13 16:00:00|21332|21319|21434|21413|21440|21420|21310|21300|40817
1642089900000|2022-01-13 16:05:00|21427|21411|21469|21450|21545|21531|21414|21390|45556
1642090200000|2022-01-13 16:10:00|21460|21436|21410|21400|21525|21510|21410|21400|30878
1642090500000|2022-01-13 16:15:00|21424|21402|21318|21290|21480|21442|21278|21252|17000
1642090800000|2022-01-13 16:20:00|21305|21276|21340|21311|21380|21357|21284|21261|16326
1642091100000|2022-01-13 16:25:00|21334|21298|21487|21466|21498|21488|21308|21298|34172
1642091400000|2022-01-13 16:30:00|21475|21455|21426|21400|21487|21467|21387|21375|18323
1642091700000|2022-01-13 16:35:00|21425|21410|21531|21520|21549|21531|21415|21400|37822
1642092000000|2022-01-13 16:40:00|21545|21526|21454|21436|21545|21531|21447|21435|11221
1642092300000|2022-01-13 16:45:00|21459|21441|21378|21362|21470|21453|21357|21342|25816
1642092600000|2022-01-13 16:50:00|21369|21360|21467|21449|21473|21450|21313|21300|17640
1642092900000|2022-01-13 16:55:00|21458|21446|21488|21470|21490|21478|21437|21419|17705
1642093200000|2022-01-13 17:00:00|21490|21458|21377|21354|21490|21458|21366|21352|16251
1642093500000|2022-01-13 17:05:00|21370|21348|21496|21474|21508|21486|21354|21323|16627
1642093800000|2022-01-13 17:10:00|21490|21468|21485|21463|21490|21468|21429|21405|10193
1642094100000|2022-01-13 17:15:00|21486|21467|21399|21370|21486|21476|21346|21322|33124
1642094400000|2022-01-13 17:20:00|21390|21363|21312|21295|21399|21373|21288|21275|20063
1642094700000|2022-01-13 17:25:00|21326|21280|21252|21220|21326|21295|21224|21211|20835
1642095000000|2022-01-13 17:30:00|21251|21212|21247|21216|21255|21240|21217|21205|16530
1642095300000|2022-01-13 17:35:00|21246|21217|21245|21225|21279|21263|21175|21170|26877
1642095600000|2022-01-13 17:40:00|21251|21216|21227|21200|21251|21219|21171|21158|15198
1642095900000|2022-01-13 17:45:00|21228|21201|21176|21148|21262|21240|21145|21137|16698
1642096200000|2022-01-13 17:50:00|21169|21151|21215|21201|21215|21201|21147|21137|14327
1642096500000|2022-01-13 17:55:00|21213|21200|21203|21179|21215|21203|21168|21156|13536
1642096800000|2022-01-13 18:00:00|21209|21186|21178|21157|21209|21190|21115|21103|19367
1642097100000|2022-01-13 18:05:00|21174|21158|21178|21165|21225|21214|21168|21156|16115
1642097400000|2022-01-13 18:10:00|21172|21166|21135|21121|21191|21168|21102|21091|23805
1642097700000|2022-01-13 18:15:00|21134|21112|21108|21100|21166|21150|21103|21100|26848
1642098000000|2022-01-13 18:20:00|21105|21101|21141|21124|21177|21154|21101|21100|14000
1642098300000|2022-01-13 18:25:00|21140|21119|21087|21071|21141|21129|21054|21040|26358
1642098600000|2022-01-13 18:30:00|21086|21059|21073|21059|21086|21069|21004|21000|16864
1642098900000|2022-01-13 18:35:00|21070|21054|21090|21072|21097|21079|21034|21017|14819
1642099200000|2022-01-13 18:40:00|21089|21064|21147|21130|21150|21135|21067|21050|15817
1642099500000|2022-01-13 18:45:00|21146|21137|21188|21172|21188|21178|21124|21109|12544
1642099800000|2022-01-13 18:50:00|21173|21162|21239|21220|21248|21230|21156|21138|25069
1642100100000|2022-01-13 18:55:00|21244|21224|21240|21220|21244|21232|21214|21200|11966
1642100400000|2022-01-13 19:00:00|21237|21215|21274|21257|21298|21285|21217|21206|29463
1642100700000|2022-01-13 19:05:00|21266|21259|21244|21224|21269|21259|21233|21218|8078
1642101000000|2022-01-13 19:10:00|21235|21220|21196|21188|21236|21221|21173|21169|16345
1642101300000|2022-01-13 19:15:00|21198|21192|21195|21182|21226|21206|21167|21152|22035
1642101600000|2022-01-13 19:20:00|21194|21176|21160|21146|21200|21184|21140|21133|23383
1642101900000|2022-01-13 19:25:00|21155|21140|21098|21080|21155|21140|21090|21076|15412
1642102200000|2022-01-13 19:30:00|21097|21085|21148|21132|21150|21141|21071|21060|23434
1642102500000|2022-01-13 19:35:00|21146|21118|21093|21077|21155|21141|21084|21070|19974
1642102800000|2022-01-13 19:40:00|21102|21079|21174|21163|21199|21186|21092|21077|12412
1642103100000|2022-01-13 19:45:00|21173|21161|21138|21125|21178|21161|21138|21120|3879
1642103400000|2022-01-13 19:50:00|21146|21126|21137|21120|21170|21154|21120|21104|9403
1642103700000|2022-01-13 19:55:00|21142|21128|21186|21167|21199|21187|21142|21128|12101
1642104000000|2022-01-13 20:00:00|21185|21171|21159|21140|21185|21175|21106|21090|24940
1642104300000|2022-01-13 20:05:00|21160|21151|21058|21037|21180|21170|21057|21037|15883
1642104600000|2022-01-13 20:10:00|21059|21039|21047|21031|21069|21053|21022|21013|28271
1642104900000|2022-01-13 20:15:00|21039|21030|21022|21004|21080|21063|20980|20967|55400
1642105200000|2022-01-13 20:20:00|21023|21010|21028|21010|21058|21046|21000|20989|26710
1642105500000|2022-01-13 20:25:00|21027|21011|21083|21067|21083|21067|20995|20980|33739
1642105800000|2022-01-13 20:30:00|21078|21075|21095|21076|21140|21117|21078|21065|28651
1642106100000|2022-01-13 20:35:00|21094|21081|21040|21025|21107|21088|21017|21003|19653
1642106400000|2022-01-13 20:40:00|21046|21024|21033|21020|21080|21069|21016|21002|35522
1642106700000|2022-01-13 20:45:00|21030|21016|21049|21035|21067|21053|21019|21001|21106
1642107000000|2022-01-13 20:50:00|21032|21032|20974|20957|21050|21045|20960|20955|112162
1642107300000|2022-01-13 20:55:00|20975|20965|21035|21016|21070|21064|20968|20958|161408
1642107600000|2022-01-13 21:00:00|21034|21017|21000|20970|21070|21017|21000|20900|271323
1642107900000|2022-01-13 21:05:00|20975|20976|21000|20970|21000|20976|20975|20970|786
1642108200000|2022-01-13 21:10:00|20992|20900|21000|20925|21000|20925|20945|20900|1384
1642108500000|2022-01-13 21:15:00|20986|20934|21000|20950|21000|20950|20986|20934|1256
1642108800000|2022-01-13 21:20:00|20997|20940|20990|20940|21000|20940|20990|20940|476
1642109100000|2022-01-13 21:25:00|20974|20941|20977|20925|20980|20942|20974|20925|809
1642109400000|2022-01-13 21:30:00|20980|20934|20980|20934|20980|20934|20980|20934|244
1642109700000|2022-01-13 21:35:00||20950||20935||20975||20935|527
1642110000000|2022-01-13 21:40:00|||||||||494
1642110300000|2022-01-13 21:45:00|20977|20936|20975|20950|20980|20970|20975|20936|628
1642110600000|2022-01-13 21:50:00|20980|20977|21049|20975|21050|20984|20980|20950|1586
1642110900000|2022-01-13 21:55:00|21048|20980|21025|20980|21048|20980|21000|20980|213
1642111200000|2022-01-13 22:00:00|21037||21037||21037||21037||23
1642111500000|2022-01-13 22:05:00|||||||||109
1642111800000|2022-01-13 22:10:00|||||||||419
1642112100000|2022-01-13 22:15:00||20975||20975||20975||20975|120
1642112400000|2022-01-13 22:20:00|21030||21030||21030||21030||209
1642112700000|2022-01-13 22:25:00|21029|20950|21020|20935|21029|20950|21020|20935|1071
1642113000000|2022-01-13 22:30:00||20945||20945||20945||20945|157
1642113300000|2022-01-13 22:35:00|||||||||57
1642113600000|2022-01-13 22:40:00|||||||||74
1642113900000|2022-01-13 22:45:00|21000||21020||21020||21000||63
1642114200000|2022-01-13 22:50:00|21000|20950|21000|20950|21000|20950|21000|20950|72
1642114500000|2022-01-13 22:55:00||20945||20945||20950||20945|73
1642114800000|2022-01-13 23:00:00|21020|20952|20975|20951|21020|20975|20975|20951|513
1642115100000|2022-01-13 23:05:00|21000||20990||21000||20955||718
1642115400000|2022-01-13 23:10:00|||||||||25
1642115700000|2022-01-13 23:15:00|20975|20953|21000|20975|21000|20975|20975|20953|1273
1642116000000|2022-01-13 23:20:00|||||||||173
1642116300000|2022-01-13 23:25:00|||||||||121
1642116600000|2022-01-13 23:30:00|20985|20950|20980|20945|20985|20950|20980|20945|826
1642116900000|2022-01-13 23:35:00|20950||20997||20997||20950||216
1642117200000|2022-01-13 23:40:00|20980||20997||20997||20980||100
1642117500000|2022-01-13 23:45:00|||||||||141
1642117800000|2022-01-13 23:50:00|21000||21000||21000||21000||208
1642118100000|2022-01-13 23:55:00|20990|20950|21000|20950|21000|20950|20990|20950|205
1642118400000|2022-01-14 00:00:00||20948||20935||20948||20935|590
1642118700000|2022-01-14 00:05:00|20970||20970||20970||20970||56
1642119000000|2022-01-14 00:10:00|20950|20927|20950|20901|20950|20927|20935|20901|936
1642119300000|2022-01-14 00:15:00||20902||20903||20903||20901|147
1642119600000|2022-01-14 00:20:00|20948|20902|20950|20903|20950|20903|20940|20902|295
1642119900000|2022-01-14 00:25:00|||||||||61
1642120200000|2022-01-14 00:30:00|20926||20926||20926||20926||54
1642120500000|2022-01-14 00:35:00|20911|20910|20926|20911|20926|20911|20911|20910|726
1642120800000|2022-01-14 00:40:00|20950|20910|20900|20842|20950|20910|20900|20842|2875
1642121100000|2022-01-14 00:45:00|20860|20805|20899|20800|20900|20805|20815|20800|1196
1642121400000|2022-01-14 00:50:00|20840|20805|20899|20750|20899|20805|20839|20725|1272
1642121700000|2022-01-14 00:55:00|20950|20760|20935|20825|20950|20840|20935|20760|1103
1642150800000|2022-01-14 09:00:00|20804|20645|20823|20755|20830|20800|20798|20645|597
1642151100000|2022-01-14 09:05:00|20822|20765|20867|20788|20900|20788|20822|20765|655
1642151400000|2022-01-14 09:10:00|20880|20800|20860|20800|20900|20816|20851|20800|386
1642151700000|2022-01-14 09:15:00|20900|20816|20860|20801|20900|20860|20860|20800|500
1642152000000|2022-01-14 09:20:00|20870|20802|20882|20802|20900|20802|20870|20802|51
1642152300000|2022-01-14 09:25:00|20881|20801|20860|20800|20900|20801|20860|20800|141
1642152600000|2022-01-14 09:30:00|20830||20830||20830||20830||377
1642152900000|2022-01-14 09:35:00|20825|20774|20793|20702|20825|20774|20755|20702|1471
1642153200000|2022-01-14 09:40:00|20805|20711|20750|20700|20805|20722|20750|20700|452
1642153500000|2022-01-14 09:45:00|20748|20687|20737|20680|20748|20690|20690|20600|718
1642153800000|2022-01-14 09:50:00|20736|20702|20700|20601|20940|20774|20700|20600|2213
1642154100000|2022-01-14 09:55:00|20690|20600|20600|20551|20699|20600|20600|20550|801
1642154400000|2022-01-14 10:00:00|20576|20550|20622|20527|20650|20550|20544|20500|651
1642154700000|2022-01-14 10:05:00|20621|20529|20626|20530|20629|20536|20620|20521|57
1642155000000|2022-01-14 10:10:00|20621|20531|20623|20554|20625|20554|20611|20531|10
1642155300000|2022-01-14 10:15:00|20600|20500|20600|20541|20600|20580|20600|20500|1542
1642155600000|2022-01-14 10:20:00|20599|20542|20550|20506|20600|20542|20502|20497|1651
1642155900000|2022-01-14 10:25:00|20554|20500|20378|20312|20556|20500|20300|20160|4083
1642156200000|2022-01-14 10:30:00|20382|20291|20440|20350|20440|20405|20350|20266|1399
1642156500000|2022-01-14 10:35:00|20439|20354|20400|20198|20440|20363|20293|20160|3474
1642156800000|2022-01-14 10:40:00|20350|20206|20350|20323|20350|20323|20350|20206|908
1642157100000|2022-01-14 10:45:00|20369|20324|20440|20405|20440|20405|20369|20300|1334
1642157400000|2022-01-14 10:50:00||20400||20400||20415||20400|196
1642157700000|2022-01-14 10:55:00|20434|20385|20390|20341|20440|20420|20390|20280|1261
1642158000000|2022-01-14 11:00:00|20389|20343|20400|20310|20400|20389|20389|20300|531
1642158300000|2022-01-14 11:05:00||20303||20314||20328||20300|33
1642158600000|2022-01-14 11:10:00|20370|20318|20345|20308|20370|20340|20345|20300|643
1642158900000|2022-01-14 11:15:00|20350|20300|20337|20285|20350|20301|20300|20200|1452
1642159200000|2022-01-14 11:20:00|20340|20286|20350|20285|20350|20341|20340|20285|439
1642159500000|2022-01-14 11:25:00|20320||20320||20320||20320||140
1642159800000|2022-01-14 11:30:00|20340|20321|20330|20296|20365|20341|20330|20285|1066
1642160100000|2022-01-14 11:35:00|20336|20303|20330|20300|20336|20304|20330|20285|162
1642160400000|2022-01-14 11:40:00||20301||20303||20303||20297|225
1642160700000|2022-01-14 11:45:00|20336|20320|20336|20303|20336|20320|20330|20303|371
1642161000000|2022-01-14 11:50:00|20347|20330|20365|20330|20365|20334|20345|20330|961
1642161300000|2022-01-14 11:55:00|20384||20379||20387||20379||477
1642161600000|2022-01-14 12:00:00|20387|20350|20270|20247|20400|20351|20270|20211|9620
1642161900000|2022-01-14 12:05:00|20269|20223|20300|20206|20310|20223|20111|20077|8199
1642162200000|2022-01-14 12:10:00|20278|20205|20200|20103|20280|20221|20122|20077|2388
1642162500000|2022-01-14 12:15:00|20180|20104|20161|20125|20180|20150|20150|20100|823
1642162800000|2022-01-14 12:20:00|20168|20101|20150|20100|20200|20121|20096|20000|9197
1642163100000|2022-01-14 12:25:00|20200|20118|20200|20121|20200|20152|20150|20100|1085
1642163400000|2022-01-14 12:30:00|20197|20124|20159|20133|20200|20152|20150|20100|1627
1642163700000|2022-01-14 12:35:00|20185|20122|20100|20080|20200|20122|20100|20002|2486
1642164000000|2022-01-14 12:40:00|20080|20057|19900|19870|20117|20090|19865|19842|12614
1642164300000|2022-01-14 12:45:00|19925|19850|19940|19900|19959|19900|19875|19850|6208
1642164600000|2022-01-14 12:50:00|19949|19905|19964|19928|19964|19950|19949|19905|1955
1642164900000|2022-01-14 12:55:00|19960|19950|19964|19900|19964|19950|19960|19900|4053
1642165200000|2022-01-14 13:00:00|19950|19880|19963|19855|19964|19912|19865|19800|15068
1642165500000|2022-01-14 13:05:00|19950|19880|20000|19950|20000|19952|19930|19880|1586
1642165800000|2022-01-14 13:10:00|20042|19975|19990|19950|20100|20051|19984|19900|7894
1642166100000|2022-01-14 13:15:00|19980|19951|20024|20000|20041|20020|19980|19951|5761
1642166400000|2022-01-14 13:20:00|20023|20002|20026|20000|20040|20022|20002|19980|9439
1642166700000|2022-01-14 13:25:00|20020|19980|20030|20000|20041|20012|20012|19980|20911
1642167000000|2022-01-14 13:30:00|20041|20014|20050|20000|20100|20044|20033|20000|4342
1642167300000|2022-01-14 13:35:00|20037|19990|19958|19901|20050|19990|19922|19857|15712
1642167600000|2022-01-14 13:40:00|19930|19906|19937|19900|19980|19922|19892|19857|9493
1642167900000|2022-01-14 13:45:00|19929|19871|19900|19870|19950|19907|19892|19857|10858
1642168200000|2022-01-14 13:50:00|19892|19873|19939|19857|19954|19890|19869|19857|6490
1642168500000|2022-01-14 13:55:00|19941|19854|19949|19890|19950|19890|19791|19767|21875
1642168800000|2022-01-14 14:00:00|19930|19861|19900|19858|19930|19881|19900|19820|1858
1642169100000|2022-01-14 14:05:00|19887|19854|19900|19841|19900|19895|19870|19820|5083
1642169400000|2022-01-14 14:10:00|19895|19836|19865|19800|19895|19848|19791|19767|15543
1642169700000|2022-01-14 14:15:00|19850|19801|19819|19780|19863|19830|19780|19767|7328
1642170000000|2022-01-14 14:20:00|19817|19775|19865|19810|19890|19823|19782|19752|10372
1642170300000|2022-01-14 14:25:00|19890|19878|20405|20395|20440|20415|19890|19878|52186
1642170600000|2022-01-14 14:30:00|20425|20371|20966|20852|21195|21146|20380|20355|248351
1642170900000|2022-01-14 14:35:00|20941|20878|20761|20707|20947|20901|20719|20702|156313
1642171200000|2022-01-14 14:40:00|20752|20704|21157|21104|21234|21194|20647|20632|128629
1642171500000|2022-01-14 14:45:00|21156|21103|21034|20998|21289|21266|20987|20961|84625
1642171800000|2022-01-14 14:50:00|21028|20999|20662|20610|21044|21000|20613|20603|95105
1642172100000|2022-01-14 14:55:00|20661|20612|20500|20470|20661|20621|20449|20442|105814
1642172400000|2022-01-14 15:00:00|20498|20456|20485|20445|20500|20479|20300|20270|87315
1642172700000|2022-01-14 15:05:00|20483|20446|20465|20430|20545|20519|20428|20415|76680
1642173000000|2022-01-14 15:10:00|20457|20439|20613|20592|20723|20705|20426|20412|67476
1642173300000|2022-01-14 15:15:00|20614|20593|20740|20708|20800|20792|20614|20589|52659
1642173600000|2022-01-14 15:20:00|20729|20700|20761|20731|20833|20821|20717|20700|132839
1642173900000|2022-01-14 15:25:00|20760|20732|20653|20627|20761|20732|20624|20605|57820
1642174200000|2022-01-14 15:30:00|20652|20630|20670|20645|20698|20669|20558|20539|41940
1642174500000|2022-01-14 15:35:00|20669|20644|20479|20452|20678|20661|20385|20377|66989
1642174800000|2022-01-14 15:40:00|20478|20454|20475|20437|20510|20496|20411|20380|32532
1642175100000|2022-01-14 15:45:00|20463|20438|20683|20660|20690|20668|20450|20423|34301
1642175400000|2022-01-14 15:50:00|20681|20662|20589|20567|20682|20672|20506|20488|20391
1642175700000|2022-01-14 15:55:00|20583|20569|20570|20542|20592|20572|20490|20481|22540
1642176000000|2022-01-14 16:00:00|20568|20544|20494|20480|20657|20632|20479|20458|33348
1642176300000|2022-01-14 16:05:00|20487|20474|20371|20354|20500|20474|20366|20352|43120
1642176600000|2022-01-14 16:10:00|20378|20355|20476|20450|20476|20459|20365|20354|17276
1642176900000|2022-01-14 16:15:00|20473|20440|20184|20154|20473|20440|20140|20130|95118
1642177200000|2022-01-14 16:20:00|20174|20155|20250|20213|20285|20254|20162|20150|32575
1642177500000|2022-01-14 16:25:00|20249|20231|20308|20282|20389|20364|20249|20231|24003
1642177800000|2022-01-14 16:30:00|20300|20274|20296|20265|20359|20336|20272|20260|24638
1642178100000|2022-01-14 16:35:00|20295|20266|20303|20290|20342|20329|20279|20265|39818
1642178400000|2022-01-14 16:40:00|20314|20275|20247|20227|20350|20331|20200|20195|43347
1642178700000|2022-01-14 16:45:00|20265|20238|20371|20359|20380|20367|20240|20225|30661
1642179000000|2022-01-14 16:50:00|20370|20353|20399|20379|20495|20490|20365|20349|40687
1642179300000|2022-01-14 16:55:00|20398|20375|20287|20270|20398|20387|20282|20270|27455
1642179600000|2022-01-14 17:00:00|20280|20271|20319|20296|20349|20326|20253|20227|35087
1642179900000|2022-01-14 17:05:00|20308|20291|20349|20334|20367|20351|20233|20215|23556
1642180200000|2022-01-14 17:10:00|20347|20326|20299|20272|20397|20391|20298|20272|28054
1642180500000|2022-01-14 17:15:00|20298|20273|20373|20357|20397|20385|20250|20235|16206
1642180800000|2022-01-14 17:20:00|20366|20343|20300|20264|20366|20352|20280|20252|9236
1642181100000|2022-01-14 17:25:00|20298|20265|20359|20346|20368|20352|20277|20264|13003
1642181400000|2022-01-14 17:30:00|20355|20334|20381|20365|20395|20376|20338|20321|26074
1642181700000|2022-01-14 17:35:00|20397|20375|20495|20467|20495|20485|20389|20366|31479
1642182000000|2022-01-14 17:40:00|20493|20470|20448|20420|20529|20515|20443|20419|27054
1642182300000|2022-01-14 17:45:00|20442|20419|20345|20335|20446|20419|20332|20320|15477
1642182600000|2022-01-14 17:50:00|20353|20342|20291|20278|20358|20342|20270|20265|17280
1642182900000|2022-01-14 17:55:00|20289|20272|20155|20134|20291|20275|20138|20125|68098
1642183200000|2022-01-14 18:00:00|20146|20128|20189|20170|20189|20170|20056|20050|64303
1642183500000|2022-01-14 18:05:00|20181|20163|20115|20090|20181|20164|20080|20068|16904
1642183800000|2022-01-14 18:10:00|20114|20075|20068|20038|20114|20104|20016|20007|31876
1642184100000|2022-01-14 18:15:00|20054|20046|20150|20135|20193|20180|20021|20012|32385
1642184400000|2022-01-14 18:20:00|20145|20128|20076|20051|20169|20148|20076|20050|14118
1642184700000|2022-01-14 18:25:00|20077|20050|20096|20080|20117|20106|20070|20050|12564
1642185000000|2022-01-14 18:30:00|20100|20087|20146|20125|20176|20165|20100|20080|12414
1642185300000|2022-01-14 18:35:00|20155|20134|20125|20113|20161|20146|20116|20105|10012
1642185600000|2022-01-14 18:40:00|20132|20118|20290|20272|20290|20274|20112|20096|40866
1642185900000|2022-01-14 18:45:00|20289|20273|20290|20277|20329|20312|20276|20246|21655
1642186200000|2022-01-14 18:50:00|20284|20263|20300|20281|20300|20289|20238|20220|12847
1642186500000|2022-01-14 18:55:00|20299|20282|20491|20464|20583|20570|20274|20263|79543
1642186800000|2022-01-14 19:00:00|20492|20471|20437|20417|20492|20471|20391|20366|21345
1642187100000|2022-01-14 19:05:00|20441|20418|20464|20440|20490|20477|20383|20359|13006
1642187400000|2022-01-14 19:10:00|20457|20425|20459|20439|20464|20445|20400|20387|15619
1642187700000|2022-01-14 19:15:00|20461|20440|20454|20432|20475|20464|20432|20410|11757
1642188000000|2022-01-14 19:20:00|20451|20441|20562|20551|20563|20556|20437|20429|25551
1642188300000|2022-01-14 19:25:00|20563|20544|20451|20434|20590|20587|20448|20433|24232
1642188600000|2022-01-14 19:30:00|20450|20435|20587|20562|20588|20574|20450|20434|14532
1642188900000|2022-01-14 19:35:00|20582|20573|20572|20556|20650|20628|20572|20555|19066
1642189200000|2022-01-14 19:40:00|20563|20552|20525|20500|20600|20577|20517|20500|9962
1642189500000|2022-01-14 19:45:00|20524|20506|20562|20552|20619|20612|20524|20505|10503
1642189800000|2022-01-14 19:50:00|20561|20546|20504|20485|20596|20569|20497|20484|15851
1642190100000|2022-01-14 19:55:00|20500|20487|20481|20459|20560|20546|20472|20459|15804
1642190400000|2022-01-14 20:00:00|20480|20460|20503|20490|20529|20516|20470|20460|15543
1642190700000|2022-01-14 20:05:00|20504|20493|20437|20420|20510|20504|20422|20413|15063
1642191000000|2022-01-14 20:10:00|20431|20422|20448|20423|20473|20459|20404|20385|14425
1642191300000|2022-01-14 20:15:00|20445|20425|20522|20507|20537|20532|20425|20419|23765
1642191600000|2022-01-14 20:20:00|20526|20508|20510|20496|20537|20522|20413|20412|33811
1642191900000|2022-01-14 20:25:00|20507|20490|20532|20519|20537|20527|20476|20461|30911
1642192200000|2022-01-14 20:30:00|20537|20526|20517|20506|20578|20570|20493|20477|44532
1642192500000|2022-01-14 20:35:00|20512|20505|20523|20511|20546|20538|20493|20485|30878
1642192800000|2022-01-14 20:40:00|20522|20508|20536|20522|20544|20531|20509|20500|17207
1642193100000|2022-01-14 20:45:00|20531|20525|20431|20420|20535|20531|20423|20420|59901
1642193400000|2022-01-14 20:50:00|20430|20418|20425|20411|20486|20478|20380|20377|128911
1642193700000|2022-01-14 20:55:00|20426|20424|20473|20455|20525|20519|20426|20424|164794
1642194000000|2022-01-14 21:00:00|20500|20417|20490|20370|20500|20480|20450|20300|5178
1642194300000|2022-01-14 21:05:00|20480|20372|20476|20435|20480|20450|20471|20372|634
1642194600000|2022-01-14 21:10:00|20470||20470||20470||20470||172
1642194900000|2022-01-14 21:15:00|20461||20470||20470||20461||688
1642195200000|2022-01-14 21:20:00||20430||20440||20440||20430|203
1642195500000|2022-01-14 21:25:00||20430||20430||20430||20430|260
1642195800000|2022-01-14 21:30:00||20431||20430||20469||20430|840
1642196100000|2022-01-14 21:35:00|20499|20470|20499|20470|20499|20470|20499|20470|552
1642196400000|2022-01-14 21:40:00|||||||||22
1642196700000|2022-01-14 21:45:00|20498|20430|20498|20465|20498|20465|20498|20430|204
1642197000000|2022-01-14 21:50:00|20499|20473|20499|20430|20499|20473|20499|20430|457
1642197300000|2022-01-14 21:55:00|20497|20480|20497|20480|20497|20480|20497|20480|45
1642496400000|2022-01-18 09:00:00|20048|19873|19888|19804|20200|20047|19888|19500|4206
1642496700000|2022-01-18 09:05:00|19910|19832|19950|19882|19950|19882|19910|19831|2413
1642497000000|2022-01-18 09:10:00|19949|19883|20035|19958|20200|19967|19949|19883|1133
1642497300000|2022-01-18 09:15:00|20045|19953|19916|19831|20055|19958|19900|19802|3837
1642497600000|2022-01-18 09:20:00|19915|19824|19892|19831|19932|19831|19892|19800|244
1642497900000|2022-01-18 09:25:00|19891|19821|19940|19861|20000|19864|19889|19814|994
1642498200000|2022-01-18 09:30:00|19950|19862|19911|19839|19981|19900|19911|19830|494
1642498500000|2022-01-18 09:35:00|19906|19850|19894|19816|19932|19850|19885|19800|295
1642498800000|2022-01-18 09:40:00|19893|19817|19898|19841|19920|19841|19850|19814|672
1642499100000|2022-01-18 09:45:00|19908|19857|19951|19884|19971|19884|19900|19857|511
1642499400000|2022-01-18 09:50:00|19964|19890|19953|19890|19988|19919|19948|19890|326
1642499700000|2022-01-18 09:55:00|19974|19900|19968|19920|19979|19920|19940|19900|168
1642500000000|2022-01-18 10:00:00|19967|19927|19997|19927|19997|19950|19950|19927|101
1642500300000|2022-01-18 10:05:00||19930||19930||19945||19930|89
1642500600000|2022-01-18 10:10:00|20000|19998|20056|19928|20089|19998|20000|19920|869
1642500900000|2022-01-18 10:15:00|20055|19929|19999|19920|20089|19981|19950|19903|554
1642501200000|2022-01-18 10:20:00|19991|19903|20005|19895|20059|19920|19978|19890|101
1642501500000|2022-01-18 10:25:00|20002|19893|20017|19890|20040|19896|19900|19890|542
1642501800000|2022-01-18 10:30:00|19999|19891|19996|19892|20032|19900|19989|19890|15
1642502100000|2022-01-18 10:35:00|19997|19890|19999|19908|20022|19908|19986|19890|81
1642502400000|2022-01-18 10:40:00|20020|19910|19986|19908|20036|19910|19979|19908|96
1642502700000|2022-01-18 10:45:00|19981|19910|19988|19910|20003|19910|19975|19910|61
1642503000000|2022-01-18 10:50:00|19997|19949|20024|19936|20040|19986|19997|19918|691
1642503300000|2022-01-18 10:55:00|19975|19908|20021|19912|20031|19915|19953|19908|264
1642503600000|2022-01-18 11:00:00|20015|19920|20000|19920|20029|19920|19999|19920|176
1642503900000|2022-01-18 11:05:00|19997||19996||20000||19994||1
1642504200000|2022-01-18 11:10:00|19995||19993||20000||19988||51
1642504500000|2022-01-18 11:15:00|19991|19904|19968|19860|20000|19904|19932|19857|1906
1642504800000|2022-01-18 11:20:00|19967|19857|19980|19861|20000|19861|19963|19857|6
1642505100000|2022-01-18 11:25:00|19972|19872|19974|19879|20000|19879|19961|19872|162
1642505400000|2022-01-18 11:30:00|19985|19875|19970|19883|19987|19883|19969|19872|121
1642505700000|2022-01-18 11:35:00|19979|19885|19974|19900|19979|19900|19974|19885|45
1642506000000|2022-01-18 11:40:00|19990||19990||20000||19986||374
1642506300000|2022-01-18 11:45:00|19989||19983||19989||19973||75
1642506600000|2022-01-18 11:50:00|19982||19964||19988||19964||99
1642506900000|2022-01-18 11:55:00|19963|19889|19977|19859|19992|19889|19952|19859|307
1642507200000|2022-01-18 12:00:00|19976|19860|19980|19902|20000|19987|19920|19859|4176
1642507500000|2022-01-18 12:05:00|19968|19950|19900|19850|19980|19950|19810|19800|6940
1642507800000|2022-01-18 12:10:00|19899|19870|19788|19737|19900|19870|19788|19702|4243
1642508100000|2022-01-18 12:15:00|19765|19738|19765|19728|19765|19738|19754|19700|2087
1642508400000|2022-01-18 12:20:00|19792|19729|19860|19759|19900|19806|19780|19710|3571
1642508700000|2022-01-18 12:25:00|19859|19762|19786|19700|19860|19770|19737|19700|4501
1642509000000|2022-01-18 12:30:00|19781|19722|19675|19650|19791|19751|19674|19650|4251
1642509300000|2022-01-18 12:35:00|19698|19620|19715|19640|19750|19664|19650|19615|4707
1642509600000|2022-01-18 12:40:00|19714|19650|19700|19650|19714|19650|19690|19640|1134
1642509900000|2022-01-18 12:45:00|19699|19670|19725|19685|19744|19685|19650|19642|3605
1642510200000|2022-01-18 12:50:00|19705|19686|19720|19701|19738|19701|19705|19686|1458
1642510500000|2022-01-18 12:55:00|19715|19688|19744|19716|19744|19716|19715|19688|2289
1642510800000|2022-01-18 13:00:00|19735|19715|19744|19700|19744|19715|19691|19640|7123
1642511100000|2022-01-18 13:05:00|19730|19691|19752|19710|19800|19713|19694|19640|5767
1642511400000|2022-01-18 13:10:00|19749|19700|19750|19702|19775|19707|19707|19700|3257
1642511700000|2022-01-18 13:15:00|19737|19700|19700|19670|19750|19720|19700|19640|5892
1642512000000|2022-01-18 13:20:00|19725|19676|19725|19680|19725|19700|19700|19669|7994
1642512300000|2022-01-18 13:25:00|19703|19656|19725|19670|19725|19685|19694|19656|2236
1642512600000|2022-01-18 13:30:00|19740|19672|19745|19701|19750|19701|19740|19672|1071
1642512900000|2022-01-18 13:35:00|19750|19702|19770|19703|19775|19750|19750|19701|3783
1642513200000|2022-01-18 13:40:00|19750|19710|19760|19677|19770|19750|19724|19675|2992
1642513500000|2022-01-18 13:45:00|19740|19675|19725|19700|19740|19700|19700|19672|1000
1642513800000|2022-01-18 13:50:00|19756|19707|19770|19742|19770|19742|19710|19681|4490
1642514100000|2022-01-18 13:55:00|19775|19770|19793|19742|19850|19806|19775|19742|9736
1642514400000|2022-01-18 14:00:00|19791|19750|19830|19790|19830|19800|19791|19742|3539
1642514700000|2022-01-18 14:05:00|19850|19800|19850|19812|19850|19830|19825|19780|4296
1642515000000|2022-01-18 14:10:00|19834|19820|19825|19775|19851|19822|19808|19775|10250
1642515300000|2022-01-18 14:15:00|19820|19800|19864|19775|19865|19820|19801|19775|2076
1642515600000|2022-01-18 14:20:00|19865|19800|19816|19775|19865|19800|19800|19775|1702
1642515900000|2022-01-18 14:25:00|19799|19780|19800|19700|19816|19780|19700|19681|7061
1642516200000|2022-01-18 14:30:00|19799|19731|19418|19383|19799|19732|19397|19383|177695
1642516500000|2022-01-18 14:35:00|19420|19390|19448|19427|19499|19462|19267|19253|107192
1642516800000|2022-01-18 14:40:00|19460|19428|19731|19690|19820|19803|19460|19428|87668
1642517100000|2022-01-18 14:45:00|19734|19691|19800|19778|19887|19870|19670|19646|79657
1642517400000|2022-01-18 14:50:00|19799|19777|19592|19560|19799|19777|19583|19560|45929
1642517700000|2022-01-18 14:55:00|19581|19568|19550|19528|19632|19624|19496|19466|43094
1642518000000|2022-01-18 15:00:00|19549|19524|19545|19517|19622|19595|19425|19411|57106
1642518300000|2022-01-18 15:05:00|19544|19519|19620|19590|19649|19624|19416|19411|76981
1642518600000|2022-01-18 15:10:00|19614|19575|19646|19629|19742|19725|19598|19575|45517
1642518900000|2022-01-18 15:15:00|19660|19634|19666|19642|19750|19732|19618|19600|42136
1642519200000|2022-01-18 15:20:00|19663|19632|19609|19589|19678|19652|19527|19510|36439
1642519500000|2022-01-18 15:25:00|19603|19600|19523|19500|19630|19605|19468|19451|37598
1642519800000|2022-01-18 15:30:00|19520|19501|19480|19468|19523|19502|19446|19427|41900
1642520100000|2022-01-18 15:35:00|19486|19467|19363|19345|19493|19467|19321|19313|67368
1642520400000|2022-01-18 15:40:00|19364|19346|19346|19326|19384|19375|19244|19228|96588
1642520700000|2022-01-18 15:45:00|19352|19332|19320|19302|19360|19350|19236|19230|44620
1642521000000|2022-01-18 15:50:00|19319|19305|19226|19202|19334|19313|19206|19194|61626
1642521300000|2022-01-18 15:55:00|19213|19201|19160|19148|19260|19237|19143|19129|58092
1642521600000|2022-01-18 16:00:00|19173|19152|19127|19116|19205|19201|19102|19091|128924
1642521900000|2022-01-18 16:05:00|19125|19113|19084|19066|19130|19122|19034|19025|79986
1642522200000|2022-01-18 16:10:00|19079|19061|18971|18961|19103|19084|18946|18929|170941
1642522500000|2022-01-18 16:15:00|18980|18960|18999|18983|19030|19018|18945|18933|84040
1642522800000|2022-01-18 16:20:00|18998|18984|18883|18871|18998|18987|18877|18871|65028
1642523100000|2022-01-18 16:25:00|18882|18874|18892|18876|18966|18945|18853|18844|55681
1642523400000|2022-01-18 16:30:00|18890|18871|18907|18896|18920|18904|18857|18850|32445
1642523700000|2022-01-18 16:35:00|18909|18897|19006|19000|19019|19000|18898|18887|167509
1642524000000|2022-01-18 16:40:00|19005|18994|18971|18952|19006|19000|18939|18928|42019
1642524300000|2022-01-18 16:45:00|18988|18953|18944|18931|18996|18979|18911|18902|31695
1642524600000|2022-01-18 16:50:00|18943|18934|18845|18824|18968|18961|18835|18820|54793
1642524900000|2022-01-18 16:55:00|18840|18826|18933|18910|18936|18920|18748|18731|71907
1642525200000|2022-01-18 17:00:00|18931|18911|18845|18821|18950|18932|18783|18769|30948
1642525500000|2022-01-18 17:05:00|18842|18817|18861|18842|18892|18876|18773|18752|29880
1642525800000|2022-01-18 17:10:00|18859|18837|18869|18849|18881|18870|18803|18778|28749
1642526100000|2022-01-18 17:15:00|18867|18853|18972|18958|18972|18962|18830|18821|17014
1642526400000|2022-01-18 17:20:00|18978|18959|18847|18831|19000|18998|18844|18827|35499
1642526700000|2022-01-18 17:25:00|18850|18832|18909|18883|19000|18994|18828|18813|40446
1642527000000|2022-01-18 17:30:00|18908|18884|18772|18754|18909|18890|18728|18719|39537
1642527300000|2022-01-18 17:35:00|18766|18752|18700|18681|18789|18762|18650|18646|63287
1642527600000|2022-01-18 17:40:00|18707|18682|18680|18659|18720|18702|18616|18610|45249
1642527900000|2022-01-18 17:45:00|18681|18661|18665|18651|18735|18718|18639|18633|40094
1642528200000|2022-01-18 17:50:00|18664|18650|18675|18662|18731|18721|18645|18630|19075
1642528500000|2022-01-18 17:55:00|18685|18666|18691|18672|18729|18708|18647|18630|46289
1642528800000|2022-01-18 18:00:00|18690|18665|18662|18653|18690|18670|18598|18585|58754
1642529100000|2022-01-18 18:05:00|18666|18657|18573|18555|18670|18664|18551|18545|81841
1642529400000|2022-01-18 18:10:00|18564|18548|18619|18600|18669|18656|18555|18545|32743
1642529700000|2022-01-18 18:15:00|18613|18599|18576|18566|18613|18599|18556|18550|34056
1642530000000|2022-01-18 18:20:00|18572|18558|18598|18587|18600|18597|18539|18529|25635
1642530300000|2022-01-18 18:25:00|18594|18588|18654|18633|18675|18657|18584|18571|30139
1642530600000|2022-01-18 18:30:00|18649|18634|18660|18642|18675|18651|18595|18584|26850
1642530900000|2022-01-18 18:35:00|18646|18624|18661|18643|18679|18669|18620|18606|25818
1642531200000|2022-01-18 18:40:00|18665|18645|18773|18753|18790|18774|18665|18645|37181
1642531500000|2022-01-18 18:45:00|18777|18756|18835|18820|18845|18841|18767|18753|59248
1642531800000|2022-01-18 18:50:00|18829|18815|18850|18837|18895|18884|18815|18800|31055
1642532100000|2022-01-18 18:55:00|18851|18838|18859|18853|18874|18864|18801|18780|18488
1642532400000|2022-01-18 19:00:00|18868|18852|18882|18862|18985|18970|18850|18844|49625
1642532700000|2022-01-18 19:05:00|18870|18865|18956|18939|18970|18956|18869|18862|14704
1642533000000|2022-01-18 19:10:00|18964|18944|18977|18956|19000|18999|18911|18903|43878
1642533300000|2022-01-18 19:15:00|18972|18955|18877|18860|18972|18960|18833|18830|25205
1642533600000|2022-01-18 19:20:00|18876|18861|18811|18795|18878|18865|18759|18750|17935
1642533900000|2022-01-18 19:25:00|18814|18796|18884|18865|18897|18883|18814|18796|13944
1642534200000|2022-01-18 19:30:00|18882|18866|18897|18879|18959|18944|18870|18862|18472
1642534500000|2022-01-18 19:35:00|18900|18880|18900|18886|18922|18909|18889|18878|8587
1642534800000|2022-01-18 19:40:00|18890|18888|18937|18919|18994|18976|18890|18882|41522
1642535100000|2022-01-18 19:45:00|18929|18920|18986|18967|19010|18999|18929|18919|49083
1642535400000|2022-01-18 19:50:00|18976|18969|18963|18945|18989|18976|18943|18930|23034
1642535700000|2022-01-18 19:55:00|18959|18946|18854|18842|18974|18966|18854|18841|31529
1642536000000|2022-01-18 20:00:00|18855|18850|18806|18788|18872|18850|18783|18768|16768
1642536300000|2022-01-18 20:05:00|18799|18786|18789|18775|18849|18834|18763|18757|21825
1642536600000|2022-01-18 20:10:00|18778|18770|18748|18735|18805|18787|18746|18732|15555
1642536900000|2022-01-18 20:15:00|18741|18728|18702|18692|18748|18731|18680|18667|36088
1642537200000|2022-01-18 20:20:00|18703|18691|18826|18810|18845|18829|18697|18682|42482
1642537500000|2022-01-18 20:25:00|18822|18811|18850|18835|18886|18876|18821|18810|27289
1642537800000|2022-01-18 20:30:00|18849|18834|18823|18806|18849|18838|18766|18753|67351
1642538100000|2022-01-18 20:35:00|18824|18808|18844|18832|18846|18838|18793|18786|29356
1642538400000|2022-01-18 20:40:00|18846|18834|18756|18748|18847|18842|18744|18739|39365
1642538700000|2022-01-18 20:45:00|18755|18749|18755|18736|18788|18783|18717|18708|55141
1642539000000|2022-01-18 20:50:00|18752|18737|18667|18649|18752|18737|18640|18635|108063
1642539300000|2022-01-18 20:55:00|18659|18653|18678|18661|18688|18680|18606|18603|158393
1642539600000|2022-01-18 21:00:00|18887|18647|18875|18710|18887|18710|18733|18647|543810
1642539900000|2022-01-18 21:05:00|18868|18713|18758|18670|18868|18715|18758|18670|627
1642540200000|2022-01-18 21:10:00|18760|18676|18750|18671|18760|18755|18750|18670|2161
1642540500000|2022-01-18 21:15:00|18744|18675|18790|18729|18799|18750|18744|18675|2797
1642540800000|2022-01-18 21:20:00|18740|18700|18795|18680|18795|18700|18730|18680|1025
1642541100000|2022-01-18 21:25:00|18765|18701|18740|18680|18795|18701|18720|18680|1700
1642541400000|2022-01-18 21:30:00|18750|18682|18750|18689|18750|18689|18750|18682|487
1642541700000|2022-01-18 21:35:00|18711|18682|18711|18680|18711|18701|18711|18680|630
1642542000000|2022-01-18 21:40:00|18704|18682|18703|18661|18711|18682|18703|18661|2545
1642542300000|2022-01-18 21:45:00|18711|18671|18750|18672|18750|18672|18711|18671|4906
1642542600000|2022-01-18 21:50:00||18700||18700||18700||18700|119
1642542900000|2022-01-18 21:55:00|18725|18710|18715|18700|18725|18710|18715|18700|364
1642543200000|2022-01-18 22:00:00|18750|18720|18750|18700|18750|18730|18750|18700|319
1642543500000|2022-01-18 22:05:00|18720||18720||18720||18720||171
1642543800000|2022-01-18 22:10:00|18718|18670|18720|18672|18720|18672|18718|18670|869
1642544100000|2022-01-18 22:15:00|18710|18674|18710|18672|18720|18680|18710|18672|208
1642544400000|2022-01-18 22:20:00|18700|18671|18719|18671|18720|18675|18690|18671|946
1642544700000|2022-01-18 22:25:00||18666||18680||18680||18666|98
1642545000000|2022-01-18 22:30:00|18720|18685|18720|18685|18720|18685|18720|18685|1016
1642545300000|2022-01-18 22:35:00|||||||||56
1642545600000|2022-01-18 22:40:00|18717|18700|18717|18685|18717|18700|18717|18685|1883
1642545900000|2022-01-18 22:45:00|18720|18686|18720|18686|18720|18686|18720|18686|642
1642546200000|2022-01-18 22:50:00|18706|18685|18706|18685|18706|18685|18706|18685|205
1642546500000|2022-01-18 22:55:00|18716|18700|18716|18685|18716|18700|18716|18685|443
1642546800000|2022-01-18 23:00:00|18730||18715||18730||18710||675
1642547100000|2022-01-18 23:05:00|18707||18700||18710||18698||152
1642547400000|2022-01-18 23:10:00|18697||18690||18697||18690||296
1642547700000|2022-01-18 23:15:00|18692|18678|18730|18678|18730|18678|18688|18678|244
1642548000000|2022-01-18 23:20:00|18700||18700||18700||18685||631
1642548300000|2022-01-18 23:25:00|18730|18700|18730|18700|18730|18700|18730|18678|265
1642548600000|2022-01-18 23:30:00|||||||||571
1642548900000|2022-01-18 23:35:00|||||||||157
1642549200000|2022-01-18 23:40:00|18725|18720|18738|18720|18738|18720|18725|18720|1941
1642549500000|2022-01-18 23:45:00|18750||18735||18750||18725||121
1642549800000|2022-01-18 23:50:00|18750|18730|18750|18730|18750|18730|18750|18730|807
1642550100000|2022-01-18 23:55:00|||||||||121
1642550400000|2022-01-19 00:00:00||18740||18730||18740||18730|115
1642550700000|2022-01-19 00:05:00|||||||||6
1642551000000|2022-01-19 00:10:00|18743||18743||18743||18743||112
1642551300000|2022-01-19 00:15:00|18750||18750||18750||18750||117
1642551600000|2022-01-19 00:20:00|||||||||71
1642551900000|2022-01-19 00:25:00|||||||||126
1642552200000|2022-01-19 00:30:00|18730|18700|18700|18678|18730|18700|18700|18678|308
1642552500000|2022-01-19 00:35:00||18680||18680||18680||18680|32
1642552800000|2022-01-19 00:40:00||18678||18678||18678||18678|157
1642553100000|2022-01-19 00:45:00|18730|18690|18730|18678|18730|18700|18730|18675|503
1642553400000|2022-01-19 00:50:00|18700|18676|18700|18678|18700|18678|18700|18676|476
1642553700000|2022-01-19 00:55:00|18671|18658|18700|18658|18700|18658|18671|18658|1267
1642582800000|2022-01-19 09:00:00|18345|18231|18469|18397|18490|18402|18345|18210|2113
1642583100000|2022-01-19 09:05:00|18450|18393|18450|18347|18450|18393|18402|18322|1087
1642583400000|2022-01-19 09:10:00|18440|18348|18368|18301|18440|18358|18368|18283|245
1642583700000|2022-01-19 09:15:00|18364|18302|18388|18294|18450|18302|18252|18100|2544
1642584000000|2022-01-19 09:20:00|18335|18288|18316|18222|18390|18300|18316|18129|309
1642584300000|2022-01-19 09:25:00|18315|18223|18270|18191|18315|18249|18250|18129|690
1642584600000|2022-01-19 09:30:00|18267|18194|18278|18240|18307|18240|18267|18191|451
1642584900000|2022-01-19 09:35:00|18297||18275||18297||18275||206
1642585200000|2022-01-19 09:40:00|18273|18267|18350|18270|18400|18326|18273|18240|991
1642585500000|2022-01-19 09:45:00|18340|18271|18350|18270|18350|18277|18340|18251|236
1642585800000|2022-01-19 09:50:00||18273||18284||18284||18273|462
1642586100000|2022-01-19 09:55:00|18386|18285|18367|18286|18386|18305|18367|18284|688
1642586400000|2022-01-19 10:00:00|18366|18287|18400|18362|18450|18380|18362|18284|1321
1642586700000|2022-01-19 10:05:00|18450|18400|18583|18477|18606|18477|18445|18369|1874
1642587000000|2022-01-19 10:10:00|18582|18450|18591|18485|18599|18487|18576|18362|112
1642587300000|2022-01-19 10:15:00|18595|18486|18535|18415|18600|18502|18535|18280|225
1642587600000|2022-01-19 10:20:00|18534|18418|18490|18411|18554|18421|18490|18379|70
1642587900000|2022-01-19 10:25:00|18489|18360|18458|18398|18530|18398|18458|18360|83
1642588200000|2022-01-19 10:30:00|18457|18384|18392|18291|18457|18387|18392|18287|282
1642588500000|2022-01-19 10:35:00|18399|18285|18400|18364|18400|18364|18398|18280|388
1642588800000|2022-01-19 10:40:00||18365||18368||18397||18365|700
1642589100000|2022-01-19 10:45:00|18390|18301|18460|18391|18460|18391|18390|18301|2961
1642589400000|2022-01-19 10:50:00|18458|18390|18459|18390|18460|18390|18455|18390|63
1642589700000|2022-01-19 10:55:00|18460||18455||18460||18434||25
1642590000000|2022-01-19 11:00:00|18454|18400|18479|18460|18479|18460|18454|18400|1098
1642590300000|2022-01-19 11:05:00|18590|18500|18555|18500|18724|18500|18522|18460|330
1642590600000|2022-01-19 11:10:00|18557|18475|18551|18475|18557|18475|18551|18475|8
1642590900000|2022-01-19 11:15:00|18560|18500|18600|18550|18724|18550|18548|18500|252
1642591200000|2022-01-19 11:20:00|18603|18525|18566|18500|18615|18525|18566|18500|1138
1642591500000|2022-01-19 11:25:00|18565||18565||18570||18565||11
1642591800000|2022-01-19 11:30:00|18564|18475|18500|18447|18570|18475|18500|18403|969
1642592100000|2022-01-19 11:35:00|18499|18448|18470|18403|18500|18448|18470|18403|150
1642592400000|2022-01-19 11:40:00|||||||||3
1642592700000|2022-01-19 11:45:00|18500|18404|18500|18415|18500|18415|18500|18403|261
1642593000000|2022-01-19 11:50:00|18550|18416|18550|18469|18550|18530|18511|18410|646
1642593300000|2022-01-19 11:55:00|18549|18448|18550|18451|18550|18496|18549|18434|85
1642593600000|2022-01-19 12:00:00|18568|18452|18570|18510|18600|18571|18568|18452|2193
1642593900000|2022-01-19 12:05:00|18539|18500|18600|18555|18600|18555|18539|18500|340
1642594200000|2022-01-19 12:10:00|18599|18532|18595|18532|18600|18539|18566|18532|1004
1642594500000|2022-01-19 12:15:00|18571|18500|18573|18500|18595|18501|18548|18500|820
1642594800000|2022-01-19 12:20:00|18558|18403|18503|18450|18573|18469|18503|18403|1268
1642595100000|2022-01-19 12:25:00|18500||18495||18500||18495||285
1642595400000|2022-01-19 12:30:00|18470|18420|18225|18200|18500|18420|18001|17908|20130
1642595700000|2022-01-19 12:35:00|18250|18210|18240|18200|18400|18268|18050|18000|12371
1642596000000|2022-01-19 12:40:00|18270|18209|18300|18260|18395|18300|18270|18200|3232
1642596300000|2022-01-19 12:45:00|18324|18253|18240|18200|18325|18253|18240|18200|3681
1642596600000|2022-01-19 12:50:00|18200|18270|18299|18215|18320|18270|18200|18200|2673
1642596900000|2022-01-19 12:55:00|18300|18216|18300|18237|18300|18253|18300|18201|827
1642597200000|2022-01-19 13:00:00|18320|18260|18330|18260|18350|18296|18300|18250|2891
1642597500000|2022-01-19 13:05:00|18300|18268|18400|18350|18400|18380|18300|18260|6126
1642597800000|2022-01-19 13:10:00|18390|18351|18500|18427|18500|18438|18390|18350|5011
1642598100000|2022-01-19 13:15:00|18507|18428|18600|18550|18600|18555|18483|18400|10298
1642598400000|2022-01-19 13:20:00|18620|18560|18629|18525|18660|18659|18605|18523|5169
1642598700000|2022-01-19 13:25:00|18600|18527|18629|18500|18629|18550|18550|18500|1850
1642599000000|2022-01-19 13:30:00|18599|18450|18522|18437|18599|18475|18500|18420|1060
1642599300000|2022-01-19 13:35:00|18512|18439|18510|18442|18599|18500|18510|18439|1619
1642599600000|2022-01-19 13:40:00|18540|18510|18599|18510|18599|18550|18540|18510|1273
1642599900000|2022-01-19 13:45:00|18565|18515|18496|18450|18599|18515|18496|18439|3084
1642600200000|2022-01-19 13:50:00|18500|18465|18540|18450|18590|18493|18500|18450|2343
1642600500000|2022-01-19 13:55:00|18550|18460|18571|18500|18590|18501|18550|18460|1190
1642600800000|2022-01-19 14:00:00|18590|18501|18545|18525|18590|18525|18545|18501|374
1642601100000|2022-01-19 14:05:00|18538|18515|18500|18450|18545|18530|18500|18439|3579
1642601400000|2022-01-19 14:10:00|18545|18480|18545|18515|18545|18515|18505|18455|3709
1642601700000|2022-01-19 14:15:00|18544|18500|18599|18510|18599|18526|18535|18500|2347
1642602000000|2022-01-19 14:20:00|18591|18520|18599|18550|18599|18590|18591|18520|1515
1642602300000|2022-01-19 14:25:00|18600|18597|18835|18800|18844|18831|18600|18550|10461
1642602600000|2022-01-19 14:30:00|18837|18849|18980|18959|19134|19121|18732|18701|106360
1642602900000|2022-01-19 14:35:00|18979|18942|18888|18830|19134|19126|18828|18811|84091
1642603200000|2022-01-19 14:40:00|18862|18831|18642|18612|18897|18880|18634|18607|73725
1642603500000|2022-01-19 14:45:00|18641|18613|18351|18314|18741|18707|18276|18247|121536
1642603800000|2022-01-19 14:50:00|18342|18315|18505|18461|18621|18588|18327|18302|68355
1642604100000|2022-01-19 14:55:00|18499|18475|18495|18459|18585|18572|18436|18410|82810
1642604400000|2022-01-19 15:00:00|18484|18451|18790|18780|18790|18780|18459|18424|96801
1642604700000|2022-01-19 15:05:00|18795|18785|18566|18528|18922|18896|18552|18520|96421
1642605000000|2022-01-19 15:10:00|18549|18539|18687|18657|18725|18713|18525|18511|34409
1642605300000|2022-01-19 15:15:00|18688|18656|18498|18472|18725|18698|18415|18400|54913
1642605600000|2022-01-19 15:20:00|18496|18484|18412|18376|18513|18484|18371|18350|50037
1642605900000|2022-01-19 15:25:00|18411|18367|18482|18456|18540|18506|18373|18351|60754
1642606200000|2022-01-19 15:30:00|18491|18458|18500|18482|18586|18562|18434|18414|35148
1642606500000|2022-01-19 15:35:00|18513|18484|18330|18311|18535|18497|18330|18311|51508
1642606800000|2022-01-19 15:40:00|18322|18314|18282|18260|18364|18354|18282|18260|73387
1642607100000|2022-01-19 15:45:00|18275|18263|18288|18270|18320|18303|18155|18138|81789
1642607400000|2022-01-19 15:50:00|18287|18266|18294|18280|18320|18296|18261|18246|43124
1642607700000|2022-01-19 15:55:00|18290|18277|18279|18260|18336|18321|18226|18212|39923
1642608000000|2022-01-19 16:00:00|18284|18261|18284|18263|18329|18311|18238|18223|31904
1642608300000|2022-01-19 16:05:00|18276|18254|18152|18125|18294|18280|18133|18125|43016
1642608600000|2022-01-19 16:10:00|18142|18129|18069|18040|18151|18130|18027|18015|67562
1642608900000|2022-01-19 16:15:00|18060|18048|17945|17923|18060|18048|17927|17912|73580
1642609200000|2022-01-19 16:20:00|17944|17926|17970|17946|18029|18014|17940|17925|37610
1642609500000|2022-01-19 16:25:00|17969|17944|18006|17994|18070|18046|17915|17901|45833
1642609800000|2022-01-19 16:30:00|18010|17987|17888|17869|18050|18035|17872|17860|48546
1642610100000|2022-01-19 16:35:00|17900|17880|17913|17877|17931|17905|17860|17850|36276
1642610400000|2022-01-19 16:40:00|17908|17890|17961|17934|18041|18017|17851|17830|88151
1642610700000|2022-01-19 16:45:00|17959|17936|17985|17961|18025|18021|17902|17891|48370
1642611000000|2022-01-19 16:50:00|17979|17968|17961|17933|18000|17980|17901|17880|30991
1642611300000|2022-01-19 16:55:00|17960|17932|17926|17900|17970|17957|17899|17870|24373
1642611600000|2022-01-19 17:00:00|17921|17898|17891|17871|17940|17924|17859|17839|34823
1642611900000|2022-01-19 17:05:00|17889|17872|17933|17919|17950|17936|17807|17802|58190
1642612200000|2022-01-19 17:10:00|17931|17914|17968|17940|17990|17977|17931|17913|64337
1642612500000|2022-01-19 17:15:00|17967|17931|17899|17866|17967|17931|17840|17831|39292
1642612800000|2022-01-19 17:20:00|17889|17880|17926|17903|17968|17954|17884|17860|36609
1642613100000|2022-01-19 17:25:00|17909|17892|17937|17920|17953|17945|17903|17892|26950
1642613400000|2022-01-19 17:30:00|17935|17922|17865|17843|17952|17928|17825|17811|28933
1642613700000|2022-01-19 17:35:00|17862|17846|17795|17772|17883|17866|17764|17754|38982
1642614000000|2022-01-19 17:40:00|17797|17780|17799|17785|17817|17810|17774|17759|23116
1642614300000|2022-01-19 17:45:00|17798|17780|17873|17860|17885|17873|17759|17753|32052
1642614600000|2022-01-19 17:50:00|17866|17852|17919|17899|17919|17905|17856|17849|26222
1642614900000|2022-01-19 17:55:00|17918|17900|17938|17921|17958|17944|17903|17891|40826
1642615200000|2022-01-19 18:00:00|17947|17926|17922|17899|17947|17938|17847|17827|21571
1642615500000|2022-01-19 18:05:00|17918|17897|17949|17939|17954|17944|17910|17895|62035
1642615800000|2022-01-19 18:10:00|17952|17936|17797|17768|17952|17944|17744|17729|58024
1642616100000|2022-01-19 18:15:00|17795|17780|17748|17734|17834|17811|17735|17720|31882
1642616400000|2022-01-19 18:20:00|17741|17732|17713|17694|17752|17745|17676|17660|40267
1642616700000|2022-01-19 18:25:00|17700|17699|17721|17702|17750|17734|17680|17675|35754
1642617000000|2022-01-19 18:30:00|17727|17712|17677|17664|17750|17733|17662|17652|28182
1642617300000|2022-01-19 18:35:00|17664|17658|17654|17645|17707|17695|17644|17632|19962
1642617600000|2022-01-19 18:40:00|17653|17635|17647|17635|17668|17657|17593|17587|45223
1642617900000|2022-01-19 18:45:00|17643|17637|17629|17615|17667|17661|17601|17587|37948
1642618200000|2022-01-19 18:50:00|17623|17617|17635|17623|17656|17645|17596|17583|24692
1642618500000|2022-01-19 18:55:00|17628|17621|17760|17743|17760|17746|17612|17601|38231
1642618800000|2022-01-19 19:00:00|17768|17746|17701|17686|17775|17761|17675|17667|20443
1642619100000|2022-01-19 19:05:00|17693|17687|17613|17601|17697|17690|17599|17590|27534
1642619400000|2022-01-19 19:10:00|17612|17600|17646|17632|17651|17637|17597|17590|21985
1642619700000|2022-01-19 19:15:00|17650|17633|17552|17525|17654|17642|17530|17511|57416
1642620000000|2022-01-19 19:20:00|17551|17527|17599|17588|17613|17596|17551|17527|29420
1642620300000|2022-01-19 19:25:00|17598|17584|17571|17559|17605|17594|17545|17533|23713
1642620600000|2022-01-19 19:30:00|17564|17553|17596|17585|17601|17596|17549|17532|54561
1642620900000|2022-01-19 19:35:00|17592|17584|17573|17555|17601|17596|17568|17550|44564
1642621200000|2022-01-19 19:40:00|17572|17559|17595|17581|17601|17599|17567|17550|33743
1642621500000|2022-01-19 19:45:00|17594|17586|17546|17530|17601|17595|17531|17523|39011
1642621800000|2022-01-19 19:50:00|17547|17531|17467|17450|17550|17544|17436|17417|96791
1642622100000|2022-01-19 19:55:00|17468|17459|17471|17453|17523|17507|17434|17419|36893
1642622400000|2022-01-19 20:00:00|17460|17450|17403|17393|17484|17475|17380|17362|54318
1642622700000|2022-01-19 20:05:00|17392|17390|17424|17413|17435|17423|17372|17366|28616
1642623000000|2022-01-19 20:10:00|17420|17403|17542|17530|17542|17530|17420|17403|73093
1642623300000|2022-01-19 20:15:00|17538|17524|17504|17486|17538|17528|17452|17418|29557
1642623600000|2022-01-19 20:20:00|17503|17488|17424|17411|17503|17488|17404|17400|42606
1642623900000|2022-01-19 20:25:00|17422|17418|17364|17353|17449|17440|17363|17352|42807
1642624200000|2022-01-19 20:30:00|17363|17352|17422|17413|17430|17417|17354|17344|50624
1642624500000|2022-01-19 20:35:00|17415|17411|17416|17403|17459|17444|17410|17400|44633
1642624800000|2022-01-19 20:40:00|17414|17402|17387|17376|17460|17451|17380|17368|49979
1642625100000|2022-01-19 20:45:00|17385|17375|17376|17368|17397|17388|17350|17344|54737
1642625400000|2022-01-19 20:50:00|17373|17365|17424|17409|17434|17421|17347|17340|108095
1642625700000|2022-01-19 20:55:00|17425|17405|17407|17391|17450|17442|17376|17370|229018
1642626000000|2022-01-19 21:00:00|17411|17399|17400|17316|17450|17399|17374|17314|3315
1642626300000|2022-01-19 21:05:00|17375|17302|17360|17315|17375|17318|17320|17302|1691
1642626600000|2022-01-19 21:10:00|17350|17312|17399|17290|17400|17312|17300|17250|3429
1642626900000|2022-01-19 21:15:00|17397|17300|17385|17288|17397|17300|17355|17287|907
1642627200000|2022-01-19 21:20:00|17384|17287|17384|17287|17384|17287|17363|17286|663
1642627500000|2022-01-19 21:25:00|17382|17286|17355|17250|17382|17286|17287|17250|7235
1642627800000|2022-01-19 21:30:00|17354|17251|17300|17251|17354|17251|17300|17250|167
1642628100000|2022-01-19 21:35:00|17288|17252|17300|17250|17300|17270|17288|17250|732
1642628400000|2022-01-19 21:40:00|17290|17208|17297|17240|17299|17240|17281|17208|1248
1642628700000|2022-01-19 21:45:00|17295|17250|17295|17251|17295|17251|17290|17250|515
1642629000000|2022-01-19 21:50:00||17252||17252||17252||17252|65
1642629300000|2022-01-19 21:55:00|17290||17290||17290||17290||579
1642629600000|2022-01-19 22:00:00|17285|17258|17295|17258|17295|17258|17270|17258|828
1642629900000|2022-01-19 22:05:00||17260||17258||17260||17258|262
1642630200000|2022-01-19 22:10:00||17260||17262||17262||17260|37
1642630500000|2022-01-19 22:15:00|17290|17258|17290|17280|17290|17280|17290|17258|1293
1642630800000|2022-01-19 22:20:00|17287|17258|17287|17261|17295|17261|17287|17258|1582
1642631100000|2022-01-19 22:25:00|17295|17262|17280|17262|17295|17262|17280|17262|147
1642631400000|2022-01-19 22:30:00|17270|17258|17270|17260|17270|17267|17270|17258|193
1642631700000|2022-01-19 22:35:00|||||||||121
1642632000000|2022-01-19 22:40:00|17265|17250|17280|17270|17280|17272|17264|17250|1123
1642632300000|2022-01-19 22:45:00|17298|17260|17300|17269|17300|17269|17298|17260|632
1642632600000|2022-01-19 22:50:00|17289|17260|17299|17255|17299|17260|17289|17255|359
1642632900000|2022-01-19 22:55:00|17295|17256|17294|17256|17295|17258|17270|17256|286
1642633200000|2022-01-19 23:00:00|17300|17266|17294|17257|17300|17280|17288|17256|483
1642633500000|2022-01-19 23:05:00||17260||17274||17280||17260|265
1642633800000|2022-01-19 23:10:00||17266||17264||17290||17264|190
1642634100000|2022-01-19 23:15:00|17300|17267|17299|17290|17300|17290|17299|17267|295
1642634400000|2022-01-19 23:20:00|17300|17285|17300|17270|17300|17289|17300|17270|989
1642634700000|2022-01-19 23:25:00|17294|17275|17294|17275|17294|17275|17294|17275|15
1642635000000|2022-01-19 23:30:00||17278||17275||17285||17275|318
1642635300000|2022-01-19 23:35:00||17290||17284||17290||17284|75
1642635600000|2022-01-19 23:40:00|17300|17285|17300|17264|17300|17285|17300|17264|446
1642635900000|2022-01-19 23:45:00|17294|17267|17300|17270|17300|17275|17294|17264|427
1642636200000|2022-01-19 23:50:00|17292|17276|17280|17270|17292|17276|17280|17270|259
1642636500000|2022-01-19 23:55:00|17290|17264|17290|17256|17290|17264|17290|17255|530
1642636800000|2022-01-20 00:00:00|17270|17250|17289|17250|17290|17260|17270|17250|711
1642637100000|2022-01-20 00:05:00|17290|17254|17290|17253|17290|17255|17280|17250|428
1642637400000|2022-01-20 00:10:00||17256||17255||17256||17255|240
1642637700000|2022-01-20 00:15:00|17300|17260|17350|17264|17350|17325|17300|17255|560
1642638000000|2022-01-20 00:20:00||17270||17264||17270||17264|55
1642638300000|2022-01-20 00:25:00|17300|17270|17300|17265|17300|17270|17300|17262|700
1642638600000|2022-01-20 00:30:00|||||||||43
1642638900000|2022-01-20 00:35:00|||||||||49
1642639200000|2022-01-20 00:40:00|17350|17268|17350|17268|17350|17270|17350|17268|190
1642639500000|2022-01-20 00:45:00|17300|17267|17300|17250|17300|17271|17270|17250|1316
1642639800000|2022-01-20 00:50:00|17349|17245|17225|17207|17349|17250|17225|17207|1181
1642640100000|2022-01-20 00:55:00|17250|17213|17300|17250|17349|17250|17250|17207|674
1642669200000|2022-01-20 09:00:00|17271|17104|17310|17260|17621|17271|17271|17104|855
1642669500000|2022-01-20 09:05:00|17327|17265|17500|17433|17527|17433|17327|17265|1571
1642669800000|2022-01-20 09:10:00|17499|17447|17516|17433|17550|17447|17497|17433|934
1642670100000|2022-01-20 09:15:00|17519|17459|17524|17470|17550|17470|17500|17459|175
1642670400000|2022-01-20 09:20:00|17523|17446|17546|17445|17550|17454|17475|17430|1394
1642670700000|2022-01-20 09:25:00|17550|17460|17550|17470|17550|17487|17544|17445|197
1642671000000|2022-01-20 09:30:00|17580|17469|17588|17513|17588|17520|17580|17469|423
1642671300000|2022-01-20 09:35:00|17587|17480|17672|17596|17830|17608|17575|17480|1093
1642671600000|2022-01-20 09:40:00|17635|17597|17624|17569|17635|17607|17610|17560|285
1642671900000|2022-01-20 09:45:00|17621|17546|17612|17528|17621|17557|17612|17471|217
1642672200000|2022-01-20 09:50:00|17611|17529|17606|17531|17624|17535|17606|17526|104
1642672500000|2022-01-20 09:55:00|17605|17532|17565|17495|17605|17533|17552|17490|445
1642672800000|2022-01-20 10:00:00|17580|17492|17568|17476|17591|17510|17561|17461|155
1642673100000|2022-01-20 10:05:00|17566|17477|17588|17478|17600|17515|17565|17474|187
1642673400000|2022-01-20 10:10:00|17587|17480|17598|17515|17600|17558|17582|17480|170
1642673700000|2022-01-20 10:15:00|17600|17516|17599|17506|17600|17520|17599|17500|1
1642674000000|2022-01-20 10:20:00|17600|17517|17600|17532|17600|17532|17600|17517|96
1642674300000|2022-01-20 10:25:00|17599|17511|17596|17512|17599|17549|17596|17500|443
1642674600000|2022-01-20 10:30:00|17594|17514|17567|17506|17597|17514|17567|17500|362
1642674900000|2022-01-20 10:35:00|17592|17504|17575|17500|17594|17504|17575|17500|237
1642675200000|2022-01-20 10:40:00|17577|17504|17588|17510|17592|17510|17573|17500|153
1642675500000|2022-01-20 10:45:00|17587|17500|17570|17500|17587|17500|17570|17500|0
1642675800000|2022-01-20 10:50:00|17569||17554||17579||17554||0
1642676100000|2022-01-20 10:55:00|17550||17548||17550||17548||28
1642676400000|2022-01-20 11:00:00|17547|17550|17594|17507|17600|17550|17546|17500|1473
1642676700000|2022-01-20 11:05:00|17592|17545|17592|17541|17593|17545|17591|17541|10
1642677000000|2022-01-20 11:10:00|17564|17519|17556|17500|17564|17519|17556|17500|117
1642677300000|2022-01-20 11:15:00|17555||17553||17555||17553||101
1642677600000|2022-01-20 11:20:00|17562|17530|17574|17500|17584|17532|17562|17500|0
1642677900000|2022-01-20 11:25:00|17580|17558|17535|17500|17580|17558|17535|17500|1492
1642678200000|2022-01-20 11:30:00|||||||||163
1642678500000|2022-01-20 11:35:00|17559|17501|17559|17504|17559|17504|17559|17501|176
1642678800000|2022-01-20 11:40:00|17555|17507|17555|17530|17555|17530|17555|17500|56
1642679100000|2022-01-20 11:45:00|17559|17504|17517|17430|17559|17504|17517|17430|1258
1642679400000|2022-01-20 11:50:00|17522|17433|17559|17448|17559|17448|17521|17433|0
1642679700000|2022-01-20 11:55:00|17554|17449|17547|17460|17559|17460|17530|17430|257
1642680000000|2022-01-20 12:00:00|17530|17432|17520|17432|17547|17500|17500|17432|1219
1642680300000|2022-01-20 12:05:00|17519|17475|17520|17475|17520|17475|17519|17450|136
1642680600000|2022-01-20 12:10:00|17519|17480|17518|17432|17519|17480|17500|17432|620
1642680900000|2022-01-20 12:15:00|17500|17438|17508|17440|17518|17440|17467|17432|485
1642681200000|2022-01-20 12:20:00|17507|17412|17496|17420|17518|17478|17485|17400|1686
1642681500000|2022-01-20 12:25:00|17495|17421|17488|17420|17495|17430|17478|17400|399
1642681800000|2022-01-20 12:30:00|17487|17400|17460|17377|17487|17403|17403|17350|960
1642682100000|2022-01-20 12:35:00|17446|17350|17399|17350|17460|17400|17390|17305|237
1642682400000|2022-01-20 12:40:00|17400|17311|17400|17355|17400|17355|17395|17311|327
1642682700000|2022-01-20 12:45:00|17355|17324|17373|17300|17387|17324|17304|17300|2577
1642683000000|2022-01-20 12:50:00|17372|17303|17363|17310|17374|17310|17349|17300|341
1642683300000|2022-01-20 12:55:00|17357|17315|17400|17330|17400|17365|17356|17315|1060
1642683600000|2022-01-20 13:00:00|17375|17350|17400|17327|17400|17360|17350|17321|4711
1642683900000|2022-01-20 13:05:00||17328||17354||17377||17328|745
1642684200000|2022-01-20 13:10:00||17356||17374||17374||17348|449
1642684500000|2022-01-20 13:15:00|17396|17380|17396|17359|17396|17380|17396|17344|1117
1642684800000|2022-01-20 13:20:00|17400|17360|17400|17338|17400|17360|17385|17320|662
1642685100000|2022-01-20 13:25:00|17399|17340|17400|17350|17400|17380|17399|17340|683
1642685400000|2022-01-20 13:30:00|17445|17351|17445|17397|17445|17397|17419|17340|5166
1642685700000|2022-01-20 13:35:00|17446|17374|17397|17390|17455|17390|17397|17370|1250
1642686000000|2022-01-20 13:40:00|17396|17370|17440|17370|17496|17433|17396|17370|3417
1642686300000|2022-01-20 13:45:00|17407|17378|17399|17340|17469|17390|17390|17340|1723
1642686600000|2022-01-20 13:50:00|17428|17366|17445|17355|17496|17379|17373|17340|2587
1642686900000|2022-01-20 13:55:00|17425|17356|17400|17356|17463|17379|17394|17355|1198
1642687200000|2022-01-20 14:00:00|17458|17400|17460|17403|17496|17437|17455|17400|2837
1642687500000|2022-01-20 14:05:00|17450|17405|17445|17401|17450|17408|17405|17400|1715
1642687800000|2022-01-20 14:10:00|17450|17400|17440|17401|17450|17411|17440|17400|435
1642688100000|2022-01-20 14:15:00|17445|17404|17484|17407|17484|17407|17440|17404|781
1642688400000|2022-01-20 14:20:00|17477|17408|17475|17407|17477|17408|17475|17407|320
1642688700000|2022-01-20 14:25:00|17405|17301|17518|17453|17518|17475|17364|17301|11689
1642689000000|2022-01-20 14:30:00|17513|17499|17248|17167|17513|17499|17053|17028|199075
1642689300000|2022-01-20 14:35:00|17247|17186|17432|17411|17450|17438|17189|17167|181991
1642689600000|2022-01-20 14:40:00|17435|17416|17558|17532|17600|17589|17432|17400|107274
1642689900000|2022-01-20 14:45:00|17554|17513|17408|17380|17621|17600|17386|17373|183480
1642690200000|2022-01-20 14:50:00|17400|17381|17338|17318|17453|17433|17261|17238|107884
1642690500000|2022-01-20 14:55:00|17332|17307|17272|17241|17388|17367|17250|17237|75986
1642690800000|2022-01-20 15:00:00|17270|17240|17324|17299|17349|17325|17222|17207|62805
1642691100000|2022-01-20 15:05:00|17323|17301|17184|17175|17340|17323|17178|17166|35429
1642691400000|2022-01-20 15:10:00|17193|17176|17117|17094|17269|17234|17089|17072|78496
1642691700000|2022-01-20 15:15:00|17109|17100|16915|16895|17117|17102|16890|16880|160640
1642692000000|2022-01-20 15:20:00|16916|16899|16892|16862|17000|16988|16840|16824|125254
1642692300000|2022-01-20 15:25:00|16891|16868|17297|17280|17326|17303|16862|16850|149799
1642692600000|2022-01-20 15:30:00|17300|17281|17375|17360|17375|17360|17299|17281|128217
1642692900000|2022-01-20 15:35:00|17374|17365|17241|17223|17380|17365|17239|17221|111805
1642693200000|2022-01-20 15:40:00|17238|17230|17198|17182|17340|17333|17170|17157|84348
1642693500000|2022-01-20 15:45:00|17191|17176|17178|17151|17238|17216|17134|17123|64569
1642693800000|2022-01-20 15:50:00|17176|17150|17126|17100|17176|17154|17076|17056|55194
1642694100000|2022-01-20 15:55:00|17125|17101|17032|17014|17175|17157|17031|17014|59090
1642694400000|2022-01-20 16:00:00|17026|17015|17075|17054|17100|17091|17000|16981|51696
1642694700000|2022-01-20 16:05:00|17068|17056|17216|17195|17237|17218|17058|17042|46466
1642695000000|2022-01-20 16:10:00|17212|17186|17171|17157|17214|17200|17116|17100|53236
1642695300000|2022-01-20 16:15:00|17163|17145|17067|17038|17183|17165|17056|17038|28710
1642695600000|2022-01-20 16:20:00|17060|17043|17025|16998|17063|17045|16993|16984|43667
1642695900000|2022-01-20 16:25:00|17007|16988|17019|17002|17030|17013|16923|16910|48887
1642696200000|2022-01-20 16:30:00|17029|17007|17061|17049|17184|17170|17028|17007|74181
1642696500000|2022-01-20 16:35:00|17064|17050|17112|17092|17148|17134|17015|17002|33192
1642696800000|2022-01-20 16:40:00|17115|17096|17246|17232|17280|17273|17108|17096|61120
1642697100000|2022-01-20 16:45:00|17239|17219|17359|17344|17375|17368|17235|17219|68981
1642697400000|2022-01-20 16:50:00|17358|17343|17270|17259|17360|17343|17254|17241|40119
1642697700000|2022-01-20 16:55:00|17269|17254|17417|17385|17498|17481|17234|17221|85727
1642698000000|2022-01-20 17:00:00|17424|17400|17423|17401|17450|17430|17360|17344|40588
1642698300000|2022-01-20 17:05:00|17419|17403|17432|17413|17480|17473|17398|17380|26881
1642698600000|2022-01-20 17:10:00|17438|17415|17622|17600|17669|17654|17413|17404|86546
1642698900000|2022-01-20 17:15:00|17623|17609|17577|17555|17639|17622|17540|17531|40063
1642699200000|2022-01-20 17:20:00|17578|17556|17623|17603|17645|17630|17571|17556|26459
1642699500000|2022-01-20 17:25:00|17622|17607|17520|17493|17630|17612|17455|17454|35317
1642699800000|2022-01-20 17:30:00|17519|17494|17629|17614|17638|17628|17519|17494|35448
1642700100000|2022-01-20 17:35:00|17630|17616|17672|17647|17749|17746|17630|17616|68251
1642700400000|2022-01-20 17:40:00|17670|17655|17628|17608|17728|17718|17614|17600|28157
1642700700000|2022-01-20 17:45:00|17632|17612|17624|17601|17664|17650|17574|17555|22498
1642701000000|2022-01-20 17:50:00|17630|17609|17574|17555|17630|17615|17574|17555|19311
1642701300000|2022-01-20 17:55:00|17562|17545|17495|17474|17563|17545|17465|17439|30606
1642701600000|2022-01-20 18:00:00|17492|17480|17463|17445|17530|17507|17438|17425|35036
1642701900000|2022-01-20 18:05:00|17466|17448|17478|17459|17486|17472|17413|17401|21388
1642702200000|2022-01-20 18:10:00|17479|17469|17416|17401|17500|17483|17416|17401|19490
1642702500000|2022-01-20 18:15:00|17423|17400|17424|17403|17438|17427|17352|17350|29210
1642702800000|2022-01-20 18:20:00|17423|17402|17377|17355|17433|17425|17352|17342|23009
1642703100000|2022-01-20 18:25:00|17371|17345|17337|17323|17386|17363|17317|17304|26511
1642703400000|2022-01-20 18:30:00|17338|17330|17351|17336|17378|17359|17316|17303|23015
1642703700000|2022-01-20 18:35:00|17352|17337|17315|17305|17371|17347|17302|17285|24746
1642704000000|2022-01-20 18:40:00|17314|17301|17216|17207|17315|17301|17214|17207|29101
1642704300000|2022-01-20 18:45:00|17219|17204|17233|17216|17272|17260|17212|17204|17171
1642704600000|2022-01-20 18:50:00|17236|17219|17255|17239|17259|17241|17216|17207|10156
1642704900000|2022-01-20 18:55:00|17251|17240|17226|17204|17277|17264|17212|17201|29374
1642705200000|2022-01-20 19:00:00|17225|17206|17294|17272|17302|17291|17174|17163|30512
1642705500000|2022-01-20 19:05:00|17301|17279|17291|17275|17320|17307|17250|17244|13589
1642705800000|2022-01-20 19:10:00|17290|17277|17242|17227|17339|17320|17218|17206|39695
1642706100000|2022-01-20 19:15:00|17249|17225|17217|17201|17249|17225|17180|17160|25477
1642706400000|2022-01-20 19:20:00|17221|17203|17261|17246|17272|17251|17221|17203|15055
1642706700000|2022-01-20 19:25:00|17256|17238|17264|17246|17280|17269|17222|17212|16451
1642707000000|2022-01-20 19:30:00|17255|17247|17296|17262|17326|17310|17244|17235|21816
1642707300000|2022-01-20 19:35:00|17297|17274|17237|17218|17297|17287|17215|17200|22377
1642707600000|2022-01-20 19:40:00|17225|17217|17153|17133|17248|17233|17134|17120|29061
1642707900000|2022-01-20 19:45:00|17152|17134|17130|17119|17196|17182|17085|17076|42386
1642708200000|2022-01-20 19:50:00|17129|17113|17158|17142|17174|17153|17117|17102|20944
1642708500000|2022-01-20 19:55:00|17159|17149|17186|17170|17197|17185|17126|17104|17156
1642708800000|2022-01-20 20:00:00|17193|17173|17246|17230|17300|17291|17193|17173|39672
1642709100000|2022-01-20 20:05:00|17249|17231|17133|17119|17261|17240|17124|17112|19808
1642709400000|2022-01-20 20:10:00|17129|17120|17099|17081|17159|17145|17085|17076|24890
1642709700000|2022-01-20 20:15:00|17098|17083|17093|17072|17105|17098|17037|17021|27168
1642710000000|2022-01-20 20:20:00|17091|17071|16996|16975|17091|17072|16982|16967|40620
1642710300000|2022-01-20 20:25:00|16997|16977|16991|16974|17020|17007|16964|16953|29967
1642710600000|2022-01-20 20:30:00|16983|16973|17031|17022|17050|17040|16972|16961|37054
1642710900000|2022-01-20 20:35:00|17030|17019|16929|16914|17030|17021|16893|16876|34102
1642711200000|2022-01-20 20:40:00|16927|16919|16955|16934|16962|16954|16916|16910|22062
1642711500000|2022-01-20 20:45:00|16950|16933|16924|16902|16959|16948|16890|16880|51218
1642711800000|2022-01-20 20:50:00|16922|16890|16700|16665|16922|16890|16637|16620|155047
1642712100000|2022-01-20 20:55:00|16695|16664|16758|16748|16762|16751|16632|16620|260080
1642712400000|2022-01-20 21:00:00|16757|16710|16800|16650|16800|16720|16710|16640|307891
1642712700000|2022-01-20 21:05:00|16780|16640|16780|16700|16800|16753|16780|16640|2478
1642713000000|2022-01-20 21:10:00|16764|16640|16780|16645|16780|16655|16700|16640|2252
1642713300000|2022-01-20 21:15:00|16700||16765||16780||16700||716
1642713600000|2022-01-20 21:20:00|16747|16705|16747|16645|16747|16705|16700|16645|1974
1642713900000|2022-01-20 21:25:00|16739|16688|16693|16645|16747|16688|16693|16645|1384
1642714200000|2022-01-20 21:30:00|16650|16669|16690|16645|16693|16669|16650|16645|2125
1642714500000|2022-01-20 21:35:00|16682|16650|16682|16622|16682|16650|16660|16622|1222
1642714800000|2022-01-20 21:40:00|16677|16612|16637|16600|16677|16625|16622|16600|2329
1642715100000|2022-01-20 21:45:00|16628|16550|16634|16585|16634|16585|16597|16550|2057
1642715400000|2022-01-20 21:50:00|16600|16560|16600|16518|16600|16560|16550|16509|2303
1642715700000|2022-01-20 21:55:00|16559|16528|16590|16558|16600|16595|16559|16518|1412
1642716000000|2022-01-20 22:00:00|16558|16559|16634|16500|16634|16559|16558|16500|2314
1642716300000|2022-01-20 22:05:00|16637|16509|16630|16520|16650|16558|16630|16500|801
1642716600000|2022-01-20 22:10:00|16645|16500|16610|16509|16645|16520|16610|16500|119
1642716900000|2022-01-20 22:15:00|16645|16520|16650|16600|16650|16600|16600|16502|1044
1642717200000|2022-01-20 22:20:00||16509||16600||16600||16502|390
1642717500000|2022-01-20 22:25:00|||||||||329
1642717800000|2022-01-20 22:30:00|16620|16550|16650|16550|16650|16550|16620|16548|479
1642718100000|2022-01-20 22:35:00|16640|16548|16640|16600|16640|16600|16640|16548|70
1642718400000|2022-01-20 22:40:00|16600|16550|16640|16550|16640|16550|16600|16550|311
1642718700000|2022-01-20 22:45:00||16509||16520||16520||16509|260
1642719000000|2022-01-20 22:50:00|16639|16510|16599|16521|16639|16521|16590|16510|266
1642719300000|2022-01-20 22:55:00|16600|16526|16600|16518|16600|16526|16600|16510|203
1642719600000|2022-01-20 23:00:00|16640|16550|16685|16600|16685|16650|16640|16502|1927
1642719900000|2022-01-20 23:05:00|16684|16601|16684|16600|16684|16601|16684|16600|639
1642720200000|2022-01-20 23:10:00|16682||16650||16682||16650||173
1642720500000|2022-01-20 23:15:00||16610||16600||16610||16600|306
1642720800000|2022-01-20 23:20:00||16509||16502||16509||16502|569
1642721100000|2022-01-20 23:25:00|16620|16500|16620|16502|16620|16502|16620|16500|92
1642721400000|2022-01-20 23:30:00||16505||16510||16510||16502|92
1642721700000|2022-01-20 23:35:00|16619|16512|16620|16516|16620|16520|16619|16510|526
1642722000000|2022-01-20 23:40:00||16550||16550||16550||16550|219
1642722300000|2022-01-20 23:45:00|16565|16552|16615|16550|16615|16552|16565|16550|418
1642722600000|2022-01-20 23:50:00|16598|16516|16600|16505|16615|16553|16550|16500|1033
1642722900000|2022-01-20 23:55:00|16599|16510|16599|16515|16599|16515|16599|16510|171
1642723200000|2022-01-21 00:00:00|16600|16512|16595|16512|16600|16516|16550|16512|481
1642723500000|2022-01-21 00:05:00|16600|16513|16580|16513|16600|16513|16580|16512|439
1642723800000|2022-01-21 00:10:00|16575|16515|16575|16515|16575|16515|16575|16515|25
1642724100000|2022-01-21 00:15:00|||||||||179
1642724400000|2022-01-21 00:20:00|16545|16516|16530|16500|16545|16516|16530|16500|269
1642724700000|2022-01-21 00:25:00|16590|16532|16590|16501|16590|16532|16590|16500|1031
1642725000000|2022-01-21 00:30:00|16527|16525|16527|16525|16527|16525|16527|16525|595
1642725300000|2022-01-21 00:35:00|16526|16526|16590|16525|16590|16526|16526|16525|3434
1642725600000|2022-01-21 00:40:00|16569||16567||16569||16567||313
1642725900000|2022-01-21 00:45:00|16560|16549|16545|16525|16560|16549|16545|16525|2186
1642726200000|2022-01-21 00:50:00|16540||16535||16545||16535||2180
1642726500000|2022-01-21 00:55:00|16590|16535|16590|16535|16590|16540|16575|16535|558
1642755600000|2022-01-21 09:00:00|16434|16433|16500|16390|17000|16500|16425|16233|1862
1642755900000|2022-01-21 09:05:00|16539|16375|16637|16516|16824|16596|16539|16368|624
1642756200000|2022-01-21 09:10:00|16636|16520|16525|16443|16636|16522|16506|16400|233
1642756500000|2022-01-21 09:15:00|16543|16453|16465|16370|16565|16454|16400|16341|733
1642756800000|2022-01-21 09:20:00|16461|16371|16399|16300|16500|16372|16300|16233|7414
1642757100000|2022-01-21 09:25:00|16400|16301|16438|16339|16460|16343|16394|16300|334
1642757400000|2022-01-21 09:30:00|16434|16332|16436|16364|16445|16364|16409|16332|155
1642757700000|2022-01-21 09:35:00|16435|16350|16439|16396|16464|16396|16415|16344|346
1642758000000|2022-01-21 09:40:00|16438|16350|16398|16376|16438|16387|16398|16344|255
1642758300000|2022-01-21 09:45:00|16400|16352|16460|16401|16484|16401|16396|16344|1159
1642758600000|2022-01-21 09:50:00||16415||16405||16430||16401|396
1642758900000|2022-01-21 09:55:00|16484||16484||16484||16483||10
1642759200000|2022-01-21 10:00:00|16460|16420|16460|16406|16484|16428|16459|16405|564
1642759500000|2022-01-21 10:05:00|16459|16410|16471|16410|16484|16444|16444|16410|1183
1642759800000|2022-01-21 10:10:00|16470|16411|16459|16410|16470|16411|16459|16410|37
1642760100000|2022-01-21 10:15:00|||||||||20
1642760400000|2022-01-21 10:20:00|16458||16460||16460||16449||428
1642760700000|2022-01-21 10:25:00|16459||16456||16459||16456||90
1642761000000|2022-01-21 10:30:00|16455|16424|16460|16410|16460|16424|16455|16410|231
1642761300000|2022-01-21 10:35:00|||||||||13
1642761600000|2022-01-21 10:40:00|16425|16405|16449|16390|16460|16405|16425|16380|656
1642761900000|2022-01-21 10:45:00|16450|16378|16448|16358|16454|16379|16448|16358|264
1642762200000|2022-01-21 10:50:00|16447|16359|16434|16350|16447|16360|16434|16344|177
1642762500000|2022-01-21 10:55:00|16424|16423|16460|16418|16460|16423|16423|16350|1082
1642762800000|2022-01-21 11:00:00||16419||16419||16419||16419|237
1642763100000|2022-01-21 11:05:00|16500|16460|16839|16777|16900|16790|16488|16419|18402
1642763400000|2022-01-21 11:10:00|16881|16700|16780|16717|16888|16851|16774|16700|7724
1642763700000|2022-01-21 11:15:00|16752|16718|16788|16725|16791|16731|16752|16718|500
1642764000000|2022-01-21 11:20:00|16783|16726|16783|16725|16783|16730|16782|16725|464
1642764300000|2022-01-21 11:25:00|16770|16711|16690|16569|16770|16711|16664|16429|2445
1642764600000|2022-01-21 11:30:00|16689||16640||16698||16627||150
1642764900000|2022-01-21 11:35:00|16680|16570|16685|16586|16700|16600|16650|16569|838
1642765200000|2022-01-21 11:40:00|16700|16587|16699|16576|16700|16599|16699|16569|58
1642765500000|2022-01-21 11:45:00|16688|16577|16659|16578|16700|16578|16659|16576|70
1642765800000|2022-01-21 11:50:00|16649|16569|16655|16600|16659|16600|16649|16569|267
1642766100000|2022-01-21 11:55:00|16667|16614|16850|16752|16863|16755|16667|16600|7341
1642766400000|2022-01-21 12:00:00|16800|16750|16719|16640|16800|16750|16623|16600|3250
1642766700000|2022-01-21 12:05:00|16710|16650|16658|16554|16710|16650|16640|16550|1819
1642767000000|2022-01-21 12:10:00|16720|16654|16699|16603|16720|16655|16698|16550|1805
1642767300000|2022-01-21 12:15:00|16650|16550|16656|16600|16699|16603|16600|16550|906
1642767600000|2022-01-21 12:20:00|16680|16574|16679|16601|16680|16650|16625|16550|1860
1642767900000|2022-01-21 12:25:00|16678|16600|16679|16625|16680|16625|16673|16600|341
1642768200000|2022-01-21 12:30:00|16680|16673|16699|16650|16699|16673|16650|16625|2087
1642768500000|2022-01-21 12:35:00|16698|16660|16698|16650|16699|16660|16695|16650|523
1642768800000|2022-01-21 12:40:00|16699|16651|16696|16668|16699|16668|16675|16651|326
1642769100000|2022-01-21 12:45:00|16699|16685|16649|16603|16715|16685|16601|16569|2687
1642769400000|2022-01-21 12:50:00|16648|16578|16599|16551|16648|16602|16599|16550|2264
1642769700000|2022-01-21 12:55:00|16600|16550|16579|16525|16600|16550|16550|16525|3286
1642770000000|2022-01-21 13:00:00|16571|16526|16619|16551|16620|16570|16564|16525|1838
1642770300000|2022-01-21 13:05:00|16606|16554|16573|16552|16618|16573|16573|16550|1725
1642770600000|2022-01-21 13:10:00|16619|16560|16618|16565|16619|16590|16588|16550|1546
1642770900000|2022-01-21 13:15:00|16600|16560|16620|16570|16620|16578|16600|16560|1305
1642771200000|2022-01-21 13:20:00|16650|16600|16688|16630|16693|16650|16648|16600|2976
1642771500000|2022-01-21 13:25:00|16686|16643|16675|16631|16692|16655|16642|16630|1234
1642771800000|2022-01-21 13:30:00|16631|16630|16598|16535|16631|16630|16575|16534|7181
1642772100000|2022-01-21 13:35:00|16597|16536|16556|16534|16600|16561|16556|16534|12355
1642772400000|2022-01-21 13:40:00|16570|16539|16537|16500|16580|16556|16480|16429|11233
1642772700000|2022-01-21 13:45:00|16530|16502|16489|16460|16530|16502|16460|16429|1686
1642773000000|2022-01-21 13:50:00|16483|16450|16500|16452|16500|16488|16444|16418|9703
1642773300000|2022-01-21 13:55:00|16492|16475|16474|16369|16500|16481|16437|16364|5422
1642773600000|2022-01-21 14:00:00|16469|16370|16450|16415|16469|16424|16400|16360|7496
1642773900000|2022-01-21 14:05:00|16435|16420|16438|16424|16450|16424|16435|16420|648
1642774200000|2022-01-21 14:10:00|16432|16380|16381|16346|16438|16400|16350|16300|6858
1642774500000|2022-01-21 14:15:00|16390|16347|16380|16357|16400|16357|16380|16347|1292
1642774800000|2022-01-21 14:20:00|16397|16368|16434|16390|16438|16390|16390|16357|2041
1642775100000|2022-01-21 14:25:00|16392|16375|16679|16616|16700|16685|16370|16350|40642
1642775400000|2022-01-21 14:30:00|16678|16615|16917|16858|17141|17088|16604|16590|232833
1642775700000|2022-01-21 14:35:00|16901|16866|16751|16723|16931|16914|16691|16660|116873
1642776000000|2022-01-21 14:40:00|16748|16700|16432|16403|16754|16707|16400|16378|138741
1642776300000|2022-01-21 14:45:00|16431|16402|16600|16574|16639|16618|16370|16345|133830
1642776600000|2022-01-21 14:50:00|16591|16566|16469|16433|16620|16577|16462|16433|126882
1642776900000|2022-01-21 14:55:00|16458|16440|16338|16293|16500|16469|16278|16252|114493
1642777200000|2022-01-21 15:00:00|16339|16292|16255|16223|16370|16350|16198|16171|103622
1642777500000|2022-01-21 15:05:00|16252|16215|16246|16222|16347|16325|16197|16175|73835
1642777800000|2022-01-21 15:10:00|16241|16214|16214|16182|16280|16256|16197|16180|53611
1642778100000|2022-01-21 15:15:00|16208|16183|16008|15978|16227|16204|15942|15910|166509
1642778400000|2022-01-21 15:20:00|16000|15979|16059|16030|16140|16107|16000|15974|89910
1642778700000|2022-01-21 15:25:00|16058|16038|16308|16284|16348|16312|16058|16038|69315
1642779000000|2022-01-21 15:30:00|16307|16280|16478|16445|16497|16482|16269|16239|56947
1642779300000|2022-01-21 15:35:00|16465|16440|16494|16474|16546|16521|16429|16400|79390
1642779600000|2022-01-21 15:40:00|16500|16473|16412|16385|16510|16492|16359|16339|63437
1642779900000|2022-01-21 15:45:00|16410|16387|16475|16449|16475|16465|16318|16301|75963
1642780200000|2022-01-21 15:50:00|16470|16450|16596|16567|16623|16600|16449|16420|93375
1642780500000|2022-01-21 15:55:00|16581|16540|16512|16495|16596|16579|16489|16471|51147
1642780800000|2022-01-21 16:00:00|16511|16482|16364|16341|16664|16639|16342|16318|144621
1642781100000|2022-01-21 16:05:00|16363|16347|16399|16374|16447|16421|16310|16282|67633
1642781400000|2022-01-21 16:10:00|16411|16382|16266|16234|16443|16425|16200|16180|64105
1642781700000|2022-01-21 16:15:00|16284|16242|16261|16232|16374|16351|16246|16229|42556
1642782000000|2022-01-21 16:20:00|16249|16230|16335|16313|16375|16358|16233|16216|57511
1642782300000|2022-01-21 16:25:00|16342|16311|16386|16351|16416|16396|16293|16269|25450
1642782600000|2022-01-21 16:30:00|16380|16353|16440|16416|16456|16435|16380|16353|40584
1642782900000|2022-01-21 16:35:00|16446|16417|16246|16234|16458|16436|16214|16191|71017
1642783200000|2022-01-21 16:40:00|16247|16239|16246|16223|16260|16243|16185|16150|23581
1642783500000|2022-01-21 16:45:00|16231|16210|16191|16163|16247|16223|16148|16137|24900
1642783800000|2022-01-21 16:50:00|16188|16164|16183|16162|16220|16199|16149|16135|21461
1642784100000|2022-01-21 16:55:00|16184|16161|16179|16156|16240|16226|16157|16143|18989
1642784400000|2022-01-21 17:00:00|16170|16155|16190|16165|16215|16187|16129|16112|28530
1642784700000|2022-01-21 17:05:00|16184|16160|16216|16207|16265|16238|16177|16155|21516
1642785000000|2022-01-21 17:10:00|16224|16200|16094|16073|16230|16213|16081|16063|45996
1642785300000|2022-01-21 17:15:00|16097|16070|16107|16083|16152|16130|16077|16060|27146
1642785600000|2022-01-21 17:20:00|16103|16084|16100|16077|16134|16104|16074|16060|17308
1642785900000|2022-01-21 17:25:00|16103|16086|16110|16085|16174|16146|16079|16060|39984
1642786200000|2022-01-21 17:30:00|16108|16086|16139|16104|16140|16119|16072|16060|11656
1642786500000|2022-01-21 17:35:00|16135|16110|16045|16019|16177|16151|15978|15972|46080
1642786800000|2022-01-21 17:40:00|16058|16025|16163|16136|16177|16148|16058|16025|13272
1642787100000|2022-01-21 17:45:00|16162|16142|16164|16132|16208|16200|16135|16100|12124
1642787400000|2022-01-21 17:50:00|16158|16139|16167|16126|16184|16161|16125|16101|12339
1642787700000|2022-01-21 17:55:00|16168|16128|16197|16170|16213|16196|16156|16128|16257
1642788000000|2022-01-21 18:00:00|16198|16169|16200|16167|16268|16243|16183|16162|26621
1642788300000|2022-01-21 18:05:00|16205|16175|16191|16163|16226|16198|16161|16140|15234
1642788600000|2022-01-21 18:10:00|16189|16164|16187|16169|16260|16237|16176|16161|15125
1642788900000|2022-01-21 18:15:00|16181|16168|16115|16082|16181|16168|16075|16061|29102
1642789200000|2022-01-21 18:20:00|16122|16089|16020|16010|16122|16089|16020|16003|25015
1642789500000|2022-01-21 18:25:00|16019|16002|16023|16007|16032|16015|15976|15969|32825
1642789800000|2022-01-21 18:30:00|16014|16000|15939|15918|16068|16051|15910|15903|34358
1642790100000|2022-01-21 18:35:00|15936|15917|15988|15973|16008|15995|15920|15907|28992
1642790400000|2022-01-21 18:40:00|15989|15974|15997|15965|16000|15979|15935|15912|27777
1642790700000|2022-01-21 18:45:00|15992|15969|15998|15971|16018|16005|15945|15930|39938
1642791000000|2022-01-21 18:50:00|15997|15981|16016|15987|16060|16046|15990|15962|38853
1642791300000|2022-01-21 18:55:00|16005|15976|15960|15937|16008|15991|15944|15930|21283
1642791600000|2022-01-21 19:00:00|15959|15951|15950|15926|15975|15955|15886|15871|41995
1642791900000|2022-01-21 19:05:00|15947|15920|15965|15950|15985|15959|15934|15920|18082
1642792200000|2022-01-21 19:10:00|15970|15951|15979|15959|16000|15985|15960|15940|19267
1642792500000|2022-01-21 19:15:00|15984|15960|15966|15950|16010|15995|15961|15950|15953
1642792800000|2022-01-21 19:20:00|15968|15952|16016|15997|16020|16008|15935|15927|28619
1642793100000|2022-01-21 19:25:00|16015|15991|15916|15890|16015|15991|15877|15870|23482
1642793400000|2022-01-21 19:30:00|15907|15885|15873|15856|15914|15895|15864|15855|15522
1642793700000|2022-01-21 19:35:00|15868|15862|15920|15907|15938|15916|15857|15847|13054
1642794000000|2022-01-21 19:40:00|15919|15897|15941|15921|15960|15949|15905|15885|32943
1642794300000|2022-01-21 19:45:00|15940|15922|15997|15968|15999|15977|15930|15914|20152
1642794600000|2022-01-21 19:50:00|15992|15970|15882|15866|15992|15973|15882|15864|26415
1642794900000|2022-01-21 19:55:00|15895|15868|15799|15788|15906|15899|15799|15786|38424
1642795200000|2022-01-21 20:00:00|15798|15782|15806|15794|15839|15830|15778|15771|32523
1642795500000|2022-01-21 20:05:00|15814|15801|15837|15826|15928|15907|15814|15801|102796
1642795800000|2022-01-21 20:10:00|15836|15828|15839|15829|15849|15837|15739|15729|66957
1642796100000|2022-01-21 20:15:00|15838|15828|15942|15927|15970|15960|15818|15803|67601
1642796400000|2022-01-21 20:20:00|15932|15915|15970|15940|15999|15991|15896|15876|63722
1642796700000|2022-01-21 20:25:00|15969|15952|15952|15940|16000|15987|15901|15888|93550
1642797000000|2022-01-21 20:30:00|15946|15932|16041|16022|16080|16064|15928|15922|64646
1642797300000|2022-01-21 20:35:00|16039|16016|16080|16070|16100|16085|16015|16001|67741
1642797600000|2022-01-21 20:40:00|16085|16066|16212|16194|16242|16223|16083|16066|111127
1642797900000|2022-01-21 20:45:00|16205|16193|16115|16098|16216|16206|16070|16055|115277
1642798200000|2022-01-21 20:50:00|16099|16085|16046|16022|16122|16108|16012|16008|135910
1642798500000|2022-01-21 20:55:00|16013|16012|16015|16005|16059|16050|15968|15950|312856
1642798800000|2022-01-21 21:00:00|16014|15994|16000|15950|16100|16050|16000|15950|6846
1642799100000|2022-01-21 21:05:00|16030|15963|16165|16100|16200|16100|16000|15950|3764
1642799400000|2022-01-21 21:10:00|16149|16044|16100|16000|16149|16044|16086|15951|783
1642799700000|2022-01-21 21:15:00|16090|16035|16098|16007|16100|16078|16050|15951|433
1642800000000|2022-01-21 21:20:00|16048|16000|16029|15975|16098|16040|16007|15952|3182
1642800300000|2022-01-21 21:25:00|16000|15951|16018|15975|16018|15975|16000|15951|1606
1642800600000|2022-01-21 21:30:00|16029||16015||16029||16015||1267
1642800900000|2022-01-21 21:35:00|16014|16029|16089|15975|16090|16029|16011|15975|1278
1642801200000|2022-01-21 21:40:00|16090|15988|16090|15975|16090|15988|16049|15975|181
1642801500000|2022-01-21 21:45:00|16050|16000|16050|16000|16050|16000|16050|16000|242
1642801800000|2022-01-21 21:50:00|||||||||127
1642802100000|2022-01-21 21:55:00|16025|15977|16025|15977|16025|15977|16025|15977|598
1643014800000|2022-01-24 09:00:00|15791|15790|15778|15730|16259|15839|15735|15730|1605
1643015100000|2022-01-24 09:05:00|15775|15740|15800|15730|15862|15740|15773|15690|804
1643015400000|2022-01-24 09:10:00|15791|15732|15760|15735|15800|15735|15760|15730|129
1643015700000|2022-01-24 09:15:00|15719|15720|15658|15580|15719|15720|15658|15576|1045
1643016000000|2022-01-24 09:20:00|15648|15582|15636|15600|15669|15600|15618|15582|437
1643016300000|2022-01-24 09:25:00|15635|15601|15663|15601|15760|15601|15635|15600|345
1643016600000|2022-01-24 09:30:00|15662|15600|15679|15607|15760|15607|15662|15600|119
1643016900000|2022-01-24 09:35:00|15680|15600|15691|15613|15767|15617|15674|15600|406
1643017200000|2022-01-24 09:40:00|15650|15614|15650|15600|15650|15614|15650|15600|131
1643017500000|2022-01-24 09:45:00|15654||15671||15680||15629||226
1643017800000|2022-01-24 09:50:00|15680|15601|15642|15600|15767|15604|15640|15600|331
1643018100000|2022-01-24 09:55:00|15641|15601|15697|15603|15767|15603|15641|15600|387
1643018400000|2022-01-24 10:00:00|15700|15600|15669|15601|15700|15624|15667|15592|1228
1643018700000|2022-01-24 10:05:00|15670|15602|15631|15590|15800|15678|15600|15581|2020
1643019000000|2022-01-24 10:10:00|15607|15566|15567|15500|15607|15566|15548|15500|1255
1643019300000|2022-01-24 10:15:00|15566|15501|15551|15511|15607|15511|15545|15500|706
1643019600000|2022-01-24 10:20:00|15529|15513|15435|15382|15607|15515|15435|15355|1554
1643019900000|2022-01-24 10:25:00|15430|15383|15399|15355|15435|15386|15399|15355|579
1643020200000|2022-01-24 10:30:00|15400|15352|15449|15370|15489|15408|15399|15351|2500
1643020500000|2022-01-24 10:35:00|15451|15360|15488|15382|15489|15458|15425|15360|1118
1643020800000|2022-01-24 10:40:00|15489|15400|15395|15357|15489|15400|15395|15321|707
1643021100000|2022-01-24 10:45:00|15390|15331|15389|15353|15420|15361|15360|15301|1080
1643021400000|2022-01-24 10:50:00|15420|15401|15449|15401|15450|15402|15378|15401|1435
1643021700000|2022-01-24 10:55:00|15450|15411|15489|15401|15528|15411|15447|15401|959
1643022000000|2022-01-24 11:00:00|15488|15403|15517|15423|15540|15511|15438|15403|982
1643022300000|2022-01-24 11:05:00|15516|15420|15496|15414|15520|15451|15493|15401|552
1643022600000|2022-01-24 11:10:00|15492|15421|15553|15500|15566|15506|15460|15401|869
1643022900000|2022-01-24 11:15:00|15552|15501|15607|15550|15607|15550|15525|15500|542
1643023200000|2022-01-24 11:20:00|15606|15522|15585|15510|15607|15526|15585|15510|29
1643023500000|2022-01-24 11:25:00|15607|15514|15591|15519|15607|15519|15566|15514|146
1643023800000|2022-01-24 11:30:00|15596|15525|15581|15547|15596|15547|15566|15510|205
1643024100000|2022-01-24 11:35:00|15580|15548|15559|15512|15580|15548|15559|15510|92
1643024400000|2022-01-24 11:40:00|15558|15515|15492|15401|15559|15516|15492|15400|1002
1643024700000|2022-01-24 11:45:00|15500|15403|15500|15437|15607|15501|15500|15400|1333
1643025000000|2022-01-24 11:50:00|15499|15438|15500|15425|15500|15440|15499|15419|187
1643025300000|2022-01-24 11:55:00|15498|15428|15534|15440|15600|15465|15475|15428|1061
1643025600000|2022-01-24 12:00:00|15600|15460|15527|15465|15600|15550|15507|15440|2976
1643025900000|2022-01-24 12:05:00|15526|15466|15499|15440|15552|15479|15450|15440|1811
1643026200000|2022-01-24 12:10:00|15500|15450|15498|15450|15500|15450|15435|15400|4107
1643026500000|2022-01-24 12:15:00|15499|15441|15490|15475|15499|15475|15450|15420|1789
1643026800000|2022-01-24 12:20:00|15489|15456|15489|15450|15489|15480|15488|15450|1251
1643027100000|2022-01-24 12:25:00|15490|15462|15491|15457|15491|15470|15416|15400|2927
1643027400000|2022-01-24 12:30:00|15489|15469|15450|15425|15491|15469|15450|15425|478
1643027700000|2022-01-24 12:35:00|15460|15450|15437|15405|15484|15450|15437|15405|1262
1643028000000|2022-01-24 12:40:00|15431|15400|15430|15400|15438|15410|15408|15400|4344
1643028300000|2022-01-24 12:45:00|15436|15401|15449|15400|15450|15407|15420|15400|3207
1643028600000|2022-01-24 12:50:00|15436|15401|15445|15400|15450|15440|15436|15400|4472
1643028900000|2022-01-24 12:55:00|15440|15402|15439|15405|15440|15405|15439|15402|416
1643029200000|2022-01-24 13:00:00|15431|15402|15410|15400|15439|15430|15410|15400|5371
1643029500000|2022-01-24 13:05:00|15408|15393|15400|15365|15439|15400|15400|15329|2446
1643029800000|2022-01-24 13:10:00|15390|15360|15389|15358|15400|15370|15370|15330|1797
1643030100000|2022-01-24 13:15:00|15390|15370|15324|15280|15400|15386|15318|15280|5439
1643030400000|2022-01-24 13:20:00|15330|15299|15200|15160|15375|15305|15195|15071|4854
1643030700000|2022-01-24 13:25:00|15182|15135|15180|15150|15200|15150|15123|15030|4299
1643031000000|2022-01-24 13:30:00|15174|15159|15172|15140|15180|15170|15150|15105|6692
1643031300000|2022-01-24 13:35:00|15164|15150|15155|15100|15170|15150|15131|15100|2937
1643031600000|2022-01-24 13:40:00|15170|15103|15200|15135|15200|15177|15146|15100|14762
1643031900000|2022-01-24 13:45:00|15270|15200|15200|15150|15270|15226|15200|15150|5125
1643032200000|2022-01-24 13:50:00|15190|15120|15170|15127|15200|15127|15150|15100|2822
1643032500000|2022-01-24 13:55:00|15150|15102|15100|15071|15170|15102|15100|15071|9981
1643032800000|2022-01-24 14:00:00|15085|15060|14982|14902|15085|15060|14951|14900|11109
1643033100000|2022-01-24 14:05:00|14979|14910|14900|14877|14982|14960|14888|14821|8399
1643033400000|2022-01-24 14:10:00|14950|14900|15039|15002|15085|15002|14895|14865|8729
1643033700000|2022-01-24 14:15:00|15032|14974|15150|15059|15150|15070|15000|14951|7409
1643034000000|2022-01-24 14:20:00|15139|15039|15080|15015|15150|15051|15049|15000|3048
1643034300000|2022-01-24 14:25:00|15022|15000|15340|15285|15340|15322|14988|14954|20571
1643034600000|2022-01-24 14:30:00|15343|15339|15430|15376|15495|15460|15056|15030|445729
1643034900000|2022-01-24 14:35:00|15441|15359|15475|15431|15486|15450|15226|15200|113998
1643035200000|2022-01-24 14:40:00|15467|15427|15218|15190|15468|15439|15143|15116|101078
1643035500000|2022-01-24 14:45:00|15225|15201|15082|15052|15299|15283|15020|15013|116145
1643035800000|2022-01-24 14:50:00|15072|15050|15117|15093|15140|15117|14951|14923|140208
1643036100000|2022-01-24 14:55:00|15111|15090|15096|15062|15200|15189|15081|15056|99942
1643036400000|2022-01-24 15:00:00|15089|15057|15107|15077|15279|15262|15032|15007|58434
1643036700000|2022-01-24 15:05:00|15108|15093|14881|14856|15144|15101|14849|14840|107939
1643037000000|2022-01-24 15:10:00|14887|14875|14864|14840|14935|14907|14775|14755|104652
1643037300000|2022-01-24 15:15:00|14728|14715|14727|14704|14792|14780|14705|14702|25266
1643037600000|2022-01-24 15:20:00|14729|14719|14799|14767|14870|14850|14716|14704|43052
1643037900000|2022-01-24 15:25:00|14800|14782|14925|14907|14925|14918|14795|14769|45829
1643038200000|2022-01-24 15:30:00|14936|14908|15011|14981|15073|15050|14911|14901|65075
1643038500000|2022-01-24 15:35:00|15005|14978|14723|14709|15005|14978|14723|14704|63468
1643038800000|2022-01-24 15:40:00|14713|14702|14763|14739|14783|14768|14575|14555|95237
1643039100000|2022-01-24 15:45:00|14696|14670|14580|14548|14696|14670|14527|14510|40330
1643039400000|2022-01-24 15:50:00|14578|14550|14686|14668|14700|14678|14477|14462|89858
1643039700000|2022-01-24 15:55:00|14685|14667|14660|14635|14771|14754|14579|14566|75090
1643040000000|2022-01-24 16:00:00|14659|14620|14619|14593|14695|14676|14538|14518|74656
1643040300000|2022-01-24 16:05:00|14610|14589|14551|14541|14635|14612|14525|14513|71617
1643040600000|2022-01-24 16:10:00|14550|14536|14473|14456|14570|14556|14414|14400|139501
1643040900000|2022-01-24 16:15:00|14470|14452|14492|14471|14530|14495|14413|14410|153100
1643041200000|2022-01-24 16:20:00|14489|14481|14501|14480|14580|14564|14472|14471|75948
1643041500000|2022-01-24 16:25:00|14500|14479|14474|14442|14561|14542|14420|14416|75931
1643041800000|2022-01-24 16:30:00|14477|14449|14448|14430|14529|14505|14370|14366|64406
1643042100000|2022-01-24 16:35:00|14456|14432|14349|14336|14532|14520|14336|14314|66759
1643042400000|2022-01-24 16:40:00|14357|14327|14300|14281|14400|14389|14277|14270|74985
1643042700000|2022-01-24 16:45:00|14309|14292|14278|14266|14439|14424|14278|14266|69473
1643043000000|2022-01-24 16:50:00|14272|14260|14462|14444|14494|14480|14260|14250|76686
1643043300000|2022-01-24 16:55:00|14475|14445|14354|14329|14491|14478|14224|14218|111410
1643043600000|2022-01-24 17:00:00|14349|14330|14200|14169|14352|14344|14153|14130|84547
1643043900000|2022-01-24 17:05:00|14196|14170|14178|14148|14240|14220|14109|14103|74722
1643044200000|2022-01-24 17:10:00|14194|14156|14019|14004|14198|14176|14006|14000|106070
1643044500000|2022-01-24 17:15:00|14018|14000|13877|13864|14018|14001|13820|13817|153959
1643044800000|2022-01-24 17:20:00|13871|13850|13885|13855|13945|13926|13830|13817|84904
1643045100000|2022-01-24 17:25:00|13871|13850|13944|13920|13982|13972|13821|13817|75385
1643045400000|2022-01-24 17:30:00|13940|13921|13968|13956|13968|13957|13835|13825|70502
1643045700000|2022-01-24 17:35:00|13985|13957|14017|13999|14026|14004|13915|13902|86491
1643046000000|2022-01-24 17:40:00|14016|13984|14045|14018|14054|14041|13928|13901|48032
1643046300000|2022-01-24 17:45:00|14039|14015|14158|14144|14200|14185|14025|14004|72340
1643046600000|2022-01-24 17:50:00|14157|14142|14293|14274|14325|14312|14071|14060|82747
1643046900000|2022-01-24 17:55:00|14292|14281|14244|14213|14350|14348|14201|14179|55634
1643047200000|2022-01-24 18:00:00|14243|14237|14250|14219|14295|14273|14130|14109|69445
1643047500000|2022-01-24 18:05:00|14249|14221|14426|14402|14475|14455|14229|14215|59550
1643047800000|2022-01-24 18:10:00|14425|14403|14470|14449|14572|14558|14353|14335|109230
1643048100000|2022-01-24 18:15:00|14466|14450|14604|14579|14653|14639|14428|14407|105417
1643048400000|2022-01-24 18:20:00|14591|14580|14573|14530|14690|14678|14494|14480|120010
1643048700000|2022-01-24 18:25:00|14574|14534|14509|14498|14638|14598|14509|14481|48903
1643049000000|2022-01-24 18:30:00|14516|14499|14664|14636|14699|14674|14516|14499|79475
1643049300000|2022-01-24 18:35:00|14656|14628|14582|14554|14656|14628|14458|14420|50862
1643049600000|2022-01-24 18:40:00|14578|14539|14486|14463|14578|14540|14456|14443|38860
1643049900000|2022-01-24 18:45:00|14487|14470|14612|14588|14636|14626|14487|14470|38688
1643050200000|2022-01-24 18:50:00|14617|14591|14670|14648|14698|14673|14606|14590|47930
1643050500000|2022-01-24 18:55:00|14675|14655|14793|14764|14799|14769|14645|14625|68958
1643050800000|2022-01-24 19:00:00|14794|14770|14779|14754|14830|14812|14721|14700|65627
1643051100000|2022-01-24 19:05:00|14777|14775|14950|14925|14964|14945|14762|14740|65828
1643051400000|2022-01-24 19:10:00|14962|14937|14800|14777|15000|14984|14787|14769|75608
1643051700000|2022-01-24 19:15:00|14814|14780|14878|14850|14929|14898|14781|14777|49288
1643052000000|2022-01-24 19:20:00|14877|14852|14827|14825|14943|14920|14826|14825|55258
1643052300000|2022-01-24 19:25:00|14837|14826|14852|14827|14890|14868|14826|14825|35406
1643052600000|2022-01-24 19:30:00|14851|14828|14847|14825|14923|14905|14826|14825|34011
1643052900000|2022-01-24 19:35:00|14843|14824|14581|14561|14843|14826|14542|14529|162087
1643053200000|2022-01-24 19:40:00|14580|14555|14590|14569|14629|14602|14513|14510|66863
1643053500000|2022-01-24 19:45:00|14585|14570|14668|14634|14668|14635|14501|14500|58406
1643053800000|2022-01-24 19:50:00|14654|14635|14739|14706|14747|14729|14606|14602|50049
1643054100000|2022-01-24 19:55:00|14727|14698|14834|14812|14834|14812|14640|14627|43062
1643054400000|2022-01-24 20:00:00|14833|14814|15044|15009|15086|15065|14802|14800|122799
1643054700000|2022-01-24 20:05:00|15046|15018|14995|14977|15046|15018|14889|14881|61309
1643055000000|2022-01-24 20:10:00|14984|14975|15031|15008|15088|15061|14969|14926|63024
1643055300000|2022-01-24 20:15:00|15045|15012|14999|14975|15127|15106|14962|14933|81000
1643055600000|2022-01-24 20:20:00|15000|14976|15091|15074|15145|15129|15000|14974|57728
1643055900000|2022-01-24 20:25:00|15104|15076|15165|15139|15211|15210|15087|15067|69978
1643056200000|2022-01-24 20:30:00|15163|15132|15353|15335|15360|15340|15116|15087|75787
1643056500000|2022-01-24 20:35:00|15344|15328|15416|15400|15448|15431|15343|15328|77754
1643056800000|2022-01-24 20:40:00|15410|15401|15323|15305|15442|15431|15307|15305|93257
1643057100000|2022-01-24 20:45:00|15322|15306|15449|15439|15460|15445|15286|15257|127169
1643057400000|2022-01-24 20:50:00|15460|15430|15740|15726|15740|15733|15416|15389|275127
1643057700000|2022-01-24 20:55:00|15745|15727|15727|15726|15800|15797|15700|15699|432256
1643058000000|2022-01-24 21:00:00|15733|15720|15765|15740|15800|15740|15730|15362|514401
1643058300000|2022-01-24 21:05:00|15800|15730|15744|15705|15800|15740|15730|15705|2852
1643058600000|2022-01-24 21:10:00|15706|15710|15800|15706|15800|15796|15706|15705|1919
1643058900000|2022-01-24 21:15:00|15818|15710|15800|15710|15818|15710|15800|15710|909
1643059200000|2022-01-24 21:20:00|15799|15780|15775|15735|15800|15799|15775|15710|771
1643059500000|2022-01-24 21:25:00|15799||15799||15799||15775||329
1643059800000|2022-01-24 21:30:00||15752||15735||15752||15735|446
1643060100000|2022-01-24 21:35:00|||||||||439
1643060400000|2022-01-24 21:40:00|15779|15743|15789|15643|15799|15743|15699|15643|3337
1643060700000|2022-01-24 21:45:00|15785|15645|15743|15645|15789|15645|15743|15645|125
1643061000000|2022-01-24 21:50:00|15789|15660|15700|15645|15789|15660|15690|15645|29
1643061300000|2022-01-24 21:55:00|15743|15656|15776|15680|15799|15682|15725|15656|838
1643061600000|2022-01-24 22:00:00|15730||15789||15789||15726||196
1643061900000|2022-01-24 22:05:00|15730|15700|15799|15730|15799|15730|15730|15680|218
1643062200000|2022-01-24 22:10:00|15730|15700|15695|15600|15799|15700|15643|15600|585
1643062500000|2022-01-24 22:15:00|15675|15605|15675|15600|15675|15605|15650|15600|472
1643062800000|2022-01-24 22:20:00|15665|15555|15610|15525|15675|15555|15610|15502|1048
1643063100000|2022-01-24 22:25:00|15648|15507|15675|15550|15675|15550|15600|15502|612
1643063400000|2022-01-24 22:30:00|15615||15615||15615||15615||56
1643063700000|2022-01-24 22:35:00|15551|15510|15550|15511|15551|15511|15550|15510|391
1643064000000|2022-01-24 22:40:00|15525|15510|15499|15412|15525|15510|15469|15412|1645
1643064300000|2022-01-24 22:45:00|15461|15414|15500|15414|15500|15435|15461|15414|2628
1643064600000|2022-01-24 22:50:00|15499|15415|15500|15430|15500|15460|15460|15412|245
1643064900000|2022-01-24 22:55:00|15499|15412|15499|15425|15499|15425|15499|15412|361
1643065200000|2022-01-24 23:00:00|15500|15420|15600|15420|15624|15420|15500|15420|122
1643065500000|2022-01-24 23:05:00|15570|15425|15570|15425|15570|15480|15570|15425|7
1643065800000|2022-01-24 23:10:00|15600|15500|15624|15432|15624|15500|15600|15432|10
1643066100000|2022-01-24 23:15:00|15600|15425|15600|15450|15600|15450|15600|15425|196
1643066400000|2022-01-24 23:20:00|15560|15500|15650|15500|15666|15505|15560|15500|1798
1643066700000|2022-01-24 23:25:00|15649|15425|15500|15425|15649|15425|15500|15425|340
1643067000000|2022-01-24 23:30:00|15499|15420|15450|15377|15499|15426|15377|15376|2941
1643067300000|2022-01-24 23:35:00||15400||15377||15400||15377|198
1643067600000|2022-01-24 23:40:00|15500|15378|15598|15500|15598|15500|15500|15378|1426
1643067900000|2022-01-24 23:45:00|15596||15585||15596||15585||113
1643068200000|2022-01-24 23:50:00|15579||15579||15579||15579||755
1643068500000|2022-01-24 23:55:00|||||||||25
1643068800000|2022-01-25 00:00:00|||||||||282
1643069100000|2022-01-25 00:05:00|15578||15501||15578||15501||695
1643069400000|2022-01-25 00:10:00|15499|15377|15578|15377|15578|15377|15499|15377|661
1643069700000|2022-01-25 00:15:00|15500||15500||15500||15500||41
1643070000000|2022-01-25 00:20:00||15400||15400||15400||15400|187
1643070300000|2022-01-25 00:25:00||15377||15378||15378||15377|83
1643070600000|2022-01-25 00:30:00|15415|15400|15550|15400|15550|15400|15415|15400|951
1643070900000|2022-01-25 00:35:00|15578|15500|15500|15378|15578|15500|15500|15378|105
1643071200000|2022-01-25 00:40:00||15400||15400||15400||15400|459
1643071500000|2022-01-25 00:45:00|15494||15494||15494||15494||158
1643071800000|2022-01-25 00:50:00|15500|15480|15500|15400|15500|15494|15495|15400|753
1643072100000|2022-01-25 00:55:00|15495||15480||15500||15401||543
1643101200000|2022-01-25 09:00:00|15330|15300|15180|15100|15345|15300|15180|15018|387
1643101500000|2022-01-25 09:05:00|15182|15101|15306|15195|15543|15289|15181|15101|2358
1643101800000|2022-01-25 09:10:00|15291|15196|15300|15250|15329|15250|15266|15195|277
1643102100000|2022-01-25 09:15:00|15299|15251|15508|15350|15540|15423|15299|15240|823
1643102400000|2022-01-25 09:20:00|15499|15338|15453|15385|15510|15444|15453|15338|210
1643102700000|2022-01-25 09:25:00|15470|15401|15499|15350|15639|15521|15451|15350|653
1643103000000|2022-01-25 09:30:00|15500|15367|15346|15250|15500|15414|15329|15215|893
1643103300000|2022-01-25 09:35:00|15438|15251|15319|15250|15451|15325|15318|15250|1524
1643103600000|2022-01-25 09:40:00||15251||15250||15251||15250|210
1643103900000|2022-01-25 09:45:00|15317|15251|15295|15250|15317|15280|15295|15250|46
1643104200000|2022-01-25 09:50:00|15294|15300|15290|15250|15446|15300|15280|15250|1424
1643104500000|2022-01-25 09:55:00|15289|15258|15368|15292|15500|15292|15289|15250|1083
1643104800000|2022-01-25 10:00:00|15382|15285|15372|15296|15406|15330|15372|15285|15
1643105100000|2022-01-25 10:05:00|15371|15286|15354|15286|15400|15294|15350|15284|239
1643105400000|2022-01-25 10:10:00|15353|15285|15355|15300|15358|15324|15348|15285|15
1643105700000|2022-01-25 10:15:00|15400|15303|15400|15336|15400|15336|15379|15250|683
1643106000000|2022-01-25 10:20:00|15399|15345|15399|15336|15400|15351|15399|15336|91
1643106300000|2022-01-25 10:25:00|15400|15339|15400|15339|15400|15351|15399|15336|17
1643106600000|2022-01-25 10:30:00||15342||15336||15346||15336|78
1643106900000|2022-01-25 10:35:00|15399|15380|15478|15391|15500|15461|15399|15360|2404
1643107200000|2022-01-25 10:40:00|15477|15392|15450|15393|15477|15393|15450|15384|62
1643107500000|2022-01-25 10:45:00|15463|15336|15377|15336|15500|15455|15377|15336|2464
1643107800000|2022-01-25 10:50:00|15336|15300|15336|15246|15336|15300|15219|15200|1251
1643108100000|2022-01-25 10:55:00|15333|15251|15336|15249|15336|15251|15327|15217|51
1643108400000|2022-01-25 11:00:00|15356|15250|15388|15285|15400|15285|15356|15250|443
1643108700000|2022-01-25 11:05:00|15385|15290|15298|15247|15400|15301|15298|15237|27
1643109000000|2022-01-25 11:10:00||15241||15242||15244||15235|0
1643109300000|2022-01-25 11:15:00|15316|15260|15342|15298|15400|15298|15316|15200|370
1643109600000|2022-01-25 11:20:00|15338|15300|15346|15300|15400|15300|15331|15300|520
1643109900000|2022-01-25 11:25:00|15368||15342||15368||15301||656
1643110200000|2022-01-25 11:30:00|15343|15344|15394|15318|15400|15344|15343|15300|1105
1643110500000|2022-01-25 11:35:00|15399|15305|15385|15301|15400|15334|15385|15300|77
1643110800000|2022-01-25 11:40:00|15399|15302|15350|15300|15399|15360|15350|15300|1676
1643111100000|2022-01-25 11:45:00|15349||15341||15349||15340||152
1643111400000|2022-01-25 11:50:00|15340||15335||15340||15335||85
1643111700000|2022-01-25 11:55:00|15334||15364||15400||15328||39
1643112000000|2022-01-25 12:00:00|15335|15305|15295|15250|15390|15305|15270|15250|6062
1643112300000|2022-01-25 12:05:00|15280|15226|15257|15213|15280|15226|15213|15212|2666
1643112600000|2022-01-25 12:10:00|15275|15227|15350|15300|15400|15300|15258|15213|1580
1643112900000|2022-01-25 12:15:00||15260||15302||15303||15260|254
1643113200000|2022-01-25 12:20:00|15360|15308|15330|15261|15388|15320|15330|15260|2104
1643113500000|2022-01-25 12:25:00|15328|15237|15553|15500|15570|15500|15316|15230|5574
1643113800000|2022-01-25 12:30:00|15541|15483|15549|15423|15596|15535|15523|15306|1577
1643114100000|2022-01-25 12:35:00|15548|15409|15508|15425|15567|15425|15465|15384|422
1643114400000|2022-01-25 12:40:00|15518|15426|15482|15356|15518|15427|15392|15235|2414
1643114700000|2022-01-25 12:45:00|15490|15360|15450|15386|15490|15430|15427|15339|347
1643115000000|2022-01-25 12:50:00|15449|15377|15443|15357|15449|15382|15443|15327|851
1643115300000|2022-01-25 12:55:00|15432|15350|15400|15350|15432|15350|15366|15350|391
1643115600000|2022-01-25 13:00:00|15390|15300|15360|15285|15399|15300|15360|15275|610
1643115900000|2022-01-25 13:05:00|15367|15300|15378|15325|15490|15338|15326|15300|2185
1643116200000|2022-01-25 13:10:00|15395||15398||15398||15368||269
1643116500000|2022-01-25 13:15:00|15360|15340|15400|15325|15490|15363|15350|15325|1188
1643116800000|2022-01-25 13:20:00|15404|15357|15488|15410|15490|15461|15404|15325|1711
1643117100000|2022-01-25 13:25:00|15490|15420|15642|15535|15700|15693|15490|15420|6146
1643117400000|2022-01-25 13:30:00|15641|15536|15640|15551|15647|15600|15600|15536|2803
1643117700000|2022-01-25 13:35:00|15639|15552|15609|15550|15639|15555|15605|15480|1152
1643118000000|2022-01-25 13:40:00|15620|15552|15647|15595|15647|15595|15604|15550|764
1643118300000|2022-01-25 13:45:00|15637|15480|15605|15512|15637|15535|15553|15480|1242
1643118600000|2022-01-25 13:50:00|15604|15492|15594|15514|15630|15537|15541|15492|875
1643118900000|2022-01-25 13:55:00|15592|15486|15550|15492|15592|15498|15550|15480|80
1643119200000|2022-01-25 14:00:00|15546|15493|15550|15485|15550|15500|15529|15480|1345
1643119500000|2022-01-25 14:05:00|15542|15530|15540|15500|15550|15530|15540|15500|1460
1643119800000|2022-01-25 14:10:00|15500|15493|15405|15332|15500|15494|15350|15300|3178
1643120100000|2022-01-25 14:15:00|15409|15322|15500|15420|15540|15420|15400|15322|1479
1643120400000|2022-01-25 14:20:00|15479|15400|15500|15450|15540|15500|15479|15400|1046
1643120700000|2022-01-25 14:25:00|15540|15440|15622|15448|15622|15545|15513|15440|6991
1643121000000|2022-01-25 14:30:00|15660|15599|16338|16300|16399|16371|15524|15501|245251
1643121300000|2022-01-25 14:35:00|16359|16301|16371|16337|16860|16815|16210|16200|284597
1643121600000|2022-01-25 14:40:00|16355|16325|16193|16163|16394|16363|16097|16077|176407
1643121900000|2022-01-25 14:45:00|16192|16160|16237|16216|16272|16250|16102|16082|104196
1643122200000|2022-01-25 14:50:00|16239|16211|16058|16028|16489|16474|15931|15925|192805
1643122500000|2022-01-25 14:55:00|16050|16030|16342|16301|16436|16413|16049|16021|101436
1643122800000|2022-01-25 15:00:00|16341|16318|16090|16057|16435|16411|16011|16000|109757
1643123100000|2022-01-25 15:05:00|16087|16060|16110|16085|16193|16165|16015|16006|51055
1643123400000|2022-01-25 15:10:00|16100|16082|16008|15983|16111|16089|15823|15810|95997
1643123700000|2022-01-25 15:15:00|16006|15979|15661|15650|16006|15979|15644|15616|97662
1643124000000|2022-01-25 15:20:00|15659|15634|15284|15268|15686|15653|15260|15259|141449
1643124300000|2022-01-25 15:25:00|15289|15275|15462|15428|15570|15550|15260|15253|123849
1643124600000|2022-01-25 15:30:00|15452|15427|15358|15333|15453|15428|15288|15284|94183
1643124900000|2022-01-25 15:35:00|15370|15336|15154|15123|15450|15433|15094|15089|128180
1643125200000|2022-01-25 15:40:00|15149|15124|15197|15159|15216|15192|15036|15034|87141
1643125500000|2022-01-25 15:45:00|15199|15160|15293|15282|15309|15291|15119|15100|110498
1643125800000|2022-01-25 15:50:00|15307|15284|15129|15114|15315|15305|15129|15114|69855
1643126100000|2022-01-25 15:55:00|15138|15115|15115|15088|15173|15142|15001|15000|61175
1643126400000|2022-01-25 16:00:00|15109|15091|15199|15170|15230|15216|15100|15087|39374
1643126700000|2022-01-25 16:05:00|15197|15171|15261|15235|15294|15265|15118|15100|34793
1643127000000|2022-01-25 16:10:00|15266|15244|15360|15338|15360|15338|15266|15244|51324
1643127300000|2022-01-25 16:15:00|15359|15337|15503|15490|15525|15506|15326|15306|46803
1643127600000|2022-01-25 16:20:00|15500|15485|15483|15466|15565|15544|15418|15410|54501
1643127900000|2022-01-25 16:25:00|15500|15470|15420|15400|15559|15549|15298|15268|69374
1643128200000|2022-01-25 16:30:00|15416|15399|15336|15323|15420|15400|15317|15305|25684
1643128500000|2022-01-25 16:35:00|15337|15325|15300|15279|15360|15342|15246|15233|28281
1643128800000|2022-01-25 16:40:00|15299|15274|15389|15370|15390|15380|15280|15273|26738
1643129100000|2022-01-25 16:45:00|15380|15376|15340|15318|15406|15391|15330|15300|23949
1643129400000|2022-01-25 16:50:00|15331|15310|15443|15430|15443|15430|15261|15248|32210
1643129700000|2022-01-25 16:55:00|15442|15419|15377|15362|15526|15509|15330|15313|80621
1643130000000|2022-01-25 17:00:00|15378|15363|15400|15378|15426|15411|15344|15316|38504
1643130300000|2022-01-25 17:05:00|15407|15383|15444|15435|15497|15478|15407|15383|54145
1643130600000|2022-01-25 17:10:00|15440|15432|15400|15381|15444|15432|15356|15349|52331
1643130900000|2022-01-25 17:15:00|15399|15383|15393|15377|15455|15441|15349|15336|20773
1643131200000|2022-01-25 17:20:00|15392|15369|15436|15415|15465|15446|15377|15366|20534
1643131500000|2022-01-25 17:25:00|15439|15416|15468|15454|15500|15483|15406|15400|30408
1643131800000|2022-01-25 17:30:00|15467|15449|15509|15489|15519|15503|15445|15438|28810
1643132100000|2022-01-25 17:35:00|15512|15490|15580|15561|15580|15568|15509|15489|44890
1643132400000|2022-01-25 17:40:00|15583|15563|15505|15484|15586|15569|15437|15428|30454
1643132700000|2022-01-25 17:45:00|15502|15485|15330|15322|15519|15498|15301|15294|28936
1643133000000|2022-01-25 17:50:00|15328|15310|15235|15209|15341|15321|15156|15150|34548
1643133300000|2022-01-25 17:55:00|15233|15215|15286|15261|15286|15261|15204|15181|32025
1643133600000|2022-01-25 18:00:00|15283|15262|15286|15265|15337|15325|15247|15239|31257
1643133900000|2022-01-25 18:05:00|15281|15264|15284|15257|15313|15289|15231|15220|20758
1643134200000|2022-01-25 18:10:00|15281|15260|15301|15291|15326|15306|15258|15249|19902
1643134500000|2022-01-25 18:15:00|15300|15288|15408|15390|15426|15416|15294|15288|16439
1643134800000|2022-01-25 18:20:00|15400|15382|15424|15402|15448|15423|15355|15335|26278
1643135100000|2022-01-25 18:25:00|15422|15400|15498|15482|15515|15502|15389|15387|21777
1643135400000|2022-01-25 18:30:00|15495|15480|15499|15477|15546|15535|15482|15461|16087
1643135700000|2022-01-25 18:35:00|15500|15478|15500|15479|15515|15494|15436|15417|14881
1643136000000|2022-01-25 18:40:00|15502|15481|15544|15524|15575|15570|15489|15478|25187
1643136300000|2022-01-25 18:45:00|15554|15525|15493|15478|15569|15538|15470|15448|19696
1643136600000|2022-01-25 18:50:00|15498|15479|15567|15554|15568|15560|15487|15463|10324
1643136900000|2022-01-25 18:55:00|15554|15552|15568|15554|15569|15555|15499|15481|16529
1643137200000|2022-01-25 19:00:00|15567|15555|15650|15635|15653|15637|15504|15500|41095
1643137500000|2022-01-25 19:05:00|15645|15637|15544|15513|15648|15637|15514|15506|36450
1643137800000|2022-01-25 19:10:00|15519|15511|15668|15642|15680|15661|15497|15484|25117
1643138100000|2022-01-25 19:15:00|15674|15643|15688|15661|15769|15740|15641|15620|44643
1643138400000|2022-01-25 19:20:00|15678|15662|15748|15727|15798|15771|15663|15651|34600
1643138700000|2022-01-25 19:25:00|15729|15726|15673|15649|15735|15726|15648|15642|17981
1643139000000|2022-01-25 19:30:00|15677|15664|15592|15575|15701|15686|15576|15569|22508
1643139300000|2022-01-25 19:35:00|15599|15577|15646|15633|15671|15652|15599|15577|13485
1643139600000|2022-01-25 19:40:00|15653|15636|15718|15705|15753|15743|15653|15636|67270
1643139900000|2022-01-25 19:45:00|15719|15706|15741|15719|15798|15791|15711|15701|29559
1643140200000|2022-01-25 19:50:00|15723|15720|15738|15722|15758|15739|15682|15662|15332
1643140500000|2022-01-25 19:55:00|15737|15712|15745|15734|15780|15762|15728|15707|20748
1643140800000|2022-01-25 20:00:00|15744|15735|15720|15702|15758|15746|15678|15675|24548
1643141100000|2022-01-25 20:05:00|15717|15694|15675|15654|15726|15712|15614|15600|32751
1643141400000|2022-01-25 20:10:00|15668|15648|15593|15582|15668|15648|15590|15580|45156
1643141700000|2022-01-25 20:15:00|15592|15583|15680|15665|15691|15671|15592|15583|18555
1643142000000|2022-01-25 20:20:00|15679|15664|15621|15615|15679|15665|15621|15611|19218
1643142300000|2022-01-25 20:25:00|15616|15613|15526|15511|15628|15619|15518|15500|29345
1643142600000|2022-01-25 20:30:00|15525|15512|15503|15488|15575|15558|15457|15450|42991
1643142900000|2022-01-25 20:35:00|15499|15485|15581|15578|15600|15593|15461|15455|35216
1643143200000|2022-01-25 20:40:00|15579|15576|15503|15495|15608|15595|15503|15495|36849
1643143500000|2022-01-25 20:45:00|15504|15497|15543|15519|15569|15552|15496|15484|33992
1643143800000|2022-01-25 20:50:00|15538|15518|15272|15240|15538|15518|15239|15238|115670
1643144100000|2022-01-25 20:55:00|15243|15242|15272|15254|15272|15255|15125|15115|436537
1643144400000|2022-01-25 21:00:00|15600|15253|15254|15240|15600|15298|15240|15170|4219
1643144700000|2022-01-25 21:05:00|15251|15242|15240|15170|15251|15250|15220|15170|4584
1643145000000|2022-01-25 21:10:00|15217|15198|15254|15201|15254|15201|15192|15198|1081
1643145300000|2022-01-25 21:15:00|15245|15200|15225|15200|15245|15200|15225|15200|907
1643145600000|2022-01-25 21:20:00|||||||||399
1643145900000|2022-01-25 21:25:00|15201|15198|15200|15175|15201|15198|15193|15175|2080
1643146200000|2022-01-25 21:30:00|15185|15170|15150|15126|15200|15170|15150|15126|530
1643146500000|2022-01-25 21:35:00|15200|15114|15200|15140|15200|15147|15200|15114|492
1643146800000|2022-01-25 21:40:00|||||||||1722
1643147100000|2022-01-25 21:45:00|15185|15170|15185|15140|15185|15170|15185|15140|627
1643147400000|2022-01-25 21:50:00|15200|15130|15200|15114|15200|15130|15131|15114|829
1643147700000|2022-01-25 21:55:00|15158|15130|15195|15130|15195|15150|15158|15130|257
1643148000000|2022-01-25 22:00:00|15180|15114|15180|15114|15180|15114|15180|15114|267
1643148300000|2022-01-25 22:05:00|15110|15107|15150|15100|15180|15107|15110|15100|1539
1643148600000|2022-01-25 22:10:00|||||||||238
1643148900000|2022-01-25 22:15:00|15140|15104|15140|15100|15140|15104|15140|15100|153
1643149200000|2022-01-25 22:20:00|||||||||326
1643149500000|2022-01-25 22:25:00|15200||15200||15200||15200||96
1643149800000|2022-01-25 22:30:00||15110||15120||15120||15110|108
1643150100000|2022-01-25 22:35:00|15120|15113|15200|15111|15200|15113|15120|15111|1255
1643150400000|2022-01-25 22:40:00||15169||15169||15169||15169|64
1643150700000|2022-01-25 22:45:00||15111||15111||15111||15111|208
1643151000000|2022-01-25 22:50:00|||||||||55
1643151300000|2022-01-25 22:55:00|||||||||123
1643151600000|2022-01-25 23:00:00|15250|15120|15250|15120|15250|15120|15250|15120|149
1643151900000|2022-01-25 23:05:00||15111||15120||15120||15111|220
1643152200000|2022-01-25 23:10:00|15249|15111|15298|15148|15300|15163|15249|15111|364
1643152500000|2022-01-25 23:15:00|15300|15208|15300|15208|15300|15208|15231|15208|270
1643152800000|2022-01-25 23:20:00|15298|15148|15250|15156|15300|15200|15208|15148|492
1643153100000|2022-01-25 23:25:00||15200||15203||15249||15156|635
1643153400000|2022-01-25 23:30:00||15209||15209||15209||15209|220
1643153700000|2022-01-25 23:35:00|15220||15210||15220||15210||689
1643154000000|2022-01-25 23:40:00|15220|15210|15260|15209|15260|15210|15220|15209|482
1643154300000|2022-01-25 23:45:00|15265|15220|15300|15260|15300|15260|15265|15209|239
1643154600000|2022-01-25 23:50:00|||||||||54
1643154900000|2022-01-25 23:55:00||15268||15225||15268||15209|108
1643155200000|2022-01-26 00:00:00|15281|15250|15281|15280|15281|15280|15281|15250|73
1643155500000|2022-01-26 00:05:00|15278|15209|15300|15209|15300|15280|15278|15209|2721
1643155800000|2022-01-26 00:10:00||15260||15250||15260||15209|52
1643156100000|2022-01-26 00:15:00|15350||15350||15350||15350||529
1643156400000|2022-01-26 00:20:00|15475|15300|15360|15300|15475|15300|15360|15300|280
1643156700000|2022-01-26 00:25:00|||||||||40
1643157000000|2022-01-26 00:30:00||15250||15254||15254||15250|76
1643157300000|2022-01-26 00:35:00||15259||15275||15275||15259|3
1643157600000|2022-01-26 00:40:00||15300||15275||15300||15275|90
1643157900000|2022-01-26 00:45:00|15350|15300|15350|15300|15350|15300|15350|15300|420
1643158200000|2022-01-26 00:50:00|15325|15276|15310|15276|15325|15276|15310|15276|155
1643158500000|2022-01-26 00:55:00|15350|15250|15300|15280|15350|15285|15300|15250|356
1643187600000|2022-01-26 09:00:00|15796|15609|15662|15615|15900|15683|15624|15560|2813
1643187900000|2022-01-26 09:05:00|15669|15630|15668|15630|15670|15630|15630|15630|631
1643188200000|2022-01-26 09:10:00|15690|15670|15720|15680|15720|15680|15690|15630|542
1643188500000|2022-01-26 09:15:00|15719|15692|15719|15700|15719|15700|15719|15692|443
1643188800000|2022-01-26 09:20:00|15720|15708|15801|15712|15900|15714|15720|15700|427
1643189100000|2022-01-26 09:25:00|15798|15713|15811|15731|15811|15731|15795|15710|149
1643189400000|2022-01-26 09:30:00|15810|15722|15805|15746|15810|15746|15780|15720|359
1643189700000|2022-01-26 09:35:00|15804|15747|15830|15751|15900|15751|15804|15747|120
1643190000000|2022-01-26 09:40:00|15828|15795|15828|15798|15828|15804|15828|15750|129
1643190300000|2022-01-26 09:45:00||15799||15782||15800||15771|224
1643190600000|2022-01-26 09:50:00||15783||15769||15809||15751|675
1643190900000|2022-01-26 09:55:00||15813||15769||15813||15765|413
1643191200000|2022-01-26 10:00:00|15800|15756|15800|15750|15800|15765|15800|15750|246
1643191500000|2022-01-26 10:05:00|15812|15747|15800|15747|15821|15747|15800|15747|170
1643191800000|2022-01-26 10:10:00|15808||15801||15810||15801||140
1643192100000|2022-01-26 10:15:00|15807|15770|15800|15747|15828|15772|15800|15747|74
1643192400000|2022-01-26 10:20:00|15828|15787|15828|15793|15828|15794|15828|15787|219
1643192700000|2022-01-26 10:25:00||15794||15794||15794||15794|180
1643193000000|2022-01-26 10:30:00|15854|15795|15900|15850|15900|15850|15828|15795|581
1643193300000|2022-01-26 10:35:00||15851||15865||15865||15851|196
1643193600000|2022-01-26 10:40:00|15916|15866|15980|15917|15980|15917|15916|15840|764
1643193900000|2022-01-26 10:45:00||15916||15943||15943||15916|27
1643194200000|2022-01-26 10:50:00|16000|15951|16119|16039|16207|16043|16000|15916|1710
1643194500000|2022-01-26 10:55:00|16118|16045|16129|16001|16151|16100|16105|16000|932
1643194800000|2022-01-26 11:00:00|16128|16000|16070|16005|16132|16012|16070|15916|562
1643195100000|2022-01-26 11:05:00|16082|15960|16030|15950|16085|15984|16001|15916|321
1643195400000|2022-01-26 11:10:00|15980|15957|15980|15916|15980|15957|15980|15916|413
1643195700000|2022-01-26 11:15:00|15979|15921|15980|15916|15980|15925|15979|15916|157
1643196000000|2022-01-26 11:20:00|15950|15902|15972|15882|15980|15902|15950|15850|1028
1643196300000|2022-01-26 11:25:00|15980|15884|15922|15887|15980|15887|15900|15810|412
1643196600000|2022-01-26 11:30:00|15958||15923||15958||15923||280
1643196900000|2022-01-26 11:35:00|15945|15888|15963|15894|15963|15900|15900|15887|674
1643197200000|2022-01-26 11:40:00|15980|15895|15980|15904|15980|15929|15979|15887|333
1643197500000|2022-01-26 11:45:00|15951|15903|15939|15887|15980|15905|15927|15887|662
1643197800000|2022-01-26 11:50:00|15938|15888|15928|15887|15973|15888|15928|15887|103
1643198100000|2022-01-26 11:55:00|15927|15870|15949|15899|15949|15899|15919|15815|584
1643198400000|2022-01-26 12:00:00|15947|15876|15827|15748|15947|15876|15827|15747|3341
1643198700000|2022-01-26 12:05:00|15826|15747|15811|15750|15850|15761|15800|15747|1536
1643199000000|2022-01-26 12:10:00|15780|15747|15811|15775|15811|15775|15780|15747|1133
1643199300000|2022-01-26 12:15:00|15775|15747|15824|15800|15825|15800|15775|15747|1471
1643199600000|2022-01-26 12:20:00|15840|15793|15800|15747|15900|15869|15800|15747|4116
1643199900000|2022-01-26 12:25:00|15825|15752|15845|15764|15869|15765|15825|15752|602
1643200200000|2022-01-26 12:30:00|15833|15752|15776|15760|15858|15776|15761|15750|4792
1643200500000|2022-01-26 12:35:00|15797|15752|15799|15747|15825|15753|15797|15747|1088
1643200800000|2022-01-26 12:40:00|15800|15748|15760|15708|15800|15751|15760|15700|1233
1643201100000|2022-01-26 12:45:00|15800|15709|15725|15651|15800|15730|15670|15601|2420
1643201400000|2022-01-26 12:50:00|15700|15650|15700|15651|15725|15651|15698|15650|318
1643201700000|2022-01-26 12:55:00|15718|15652|15718|15651|15718|15657|15718|15651|230
1643202000000|2022-01-26 13:00:00|15725|15675|15725|15682|15800|15725|15725|15675|2886
1643202300000|2022-01-26 13:05:00|15700|15681|15760|15700|15800|15743|15700|15651|2938
1643202600000|2022-01-26 13:10:00||15695||15719||15725||15695|884
1643202900000|2022-01-26 13:15:00|15786|15690|15860|15834|15860|15836|15786|15682|4331
1643203200000|2022-01-26 13:20:00|15856|15845|15920|15881|15920|15898|15856|15840|6244
1643203500000|2022-01-26 13:25:00|15921|15882|15921|15900|15921|15900|15900|15875|2162
1643203800000|2022-01-26 13:30:00|15920|15880|15880|15850|15920|15910|15874|15850|7569
1643204100000|2022-01-26 13:35:00|15874|15840|15880|15840|15880|15840|15853|15820|3982
1643204400000|2022-01-26 13:40:00|15879|15825|15907|15840|15947|15870|15856|15820|2853
1643204700000|2022-01-26 13:45:00|15905|15824|15920|15896|15920|15900|15880|15820|1446
1643205000000|2022-01-26 13:50:00|15947|15900|15944|15935|15966|15935|15944|15900|1579
1643205300000|2022-01-26 13:55:00|15950|15940|15990|15967|15990|15967|15938|15925|12710
1643205600000|2022-01-26 14:00:00|15998|15963|15950|15941|16000|15970|15942|15941|8805
1643205900000|2022-01-26 14:05:00|15948|15919|15900|15850|15950|15919|15900|15850|3672
1643206200000|2022-01-26 14:10:00|15929|15851|15900|15860|15929|15866|15900|15851|219
1643206500000|2022-01-26 14:15:00|15892|15862|15892|15851|15892|15862|15873|15850|1157
1643206800000|2022-01-26 14:20:00|15870|15810|15892|15825|15892|15850|15840|15810|3069
1643207100000|2022-01-26 14:25:00|15857|15832|15824|15750|15892|15865|15800|15750|3623
1643207400000|2022-01-26 14:30:00|15851|15795|15516|15471|15851|15800|15499|15460|221591
1643207700000|2022-01-26 14:35:00|15515|15475|15414|15381|15516|15494|15368|15333|51562
1643208000000|2022-01-26 14:40:00|15397|15370|15428|15400|15566|15553|15373|15354|60569
1643208300000|2022-01-26 14:45:00|15427|15403|15728|15703|15782|15764|15420|15400|70416
1643208600000|2022-01-26 14:50:00|15727|15686|15770|15735|15771|15754|15596|15578|50946
1643208900000|2022-01-26 14:55:00|15767|15738|15870|15823|15940|15918|15763|15735|80747
1643209200000|2022-01-26 15:00:00|15869|15826|15955|15938|15970|15958|15853|15826|43826
1643209500000|2022-01-26 15:05:00|15949|15939|15877|15852|15955|15942|15820|15800|47643
1643209800000|2022-01-26 15:10:00|15870|15853|15897|15873|15958|15941|15816|15803|64708
1643210100000|2022-01-26 15:15:00|15896|15880|16079|16058|16085|16073|15870|15855|94012
1643210400000|2022-01-26 15:20:00|16075|16059|15898|15875|16095|16085|15889|15872|48922
1643210700000|2022-01-26 15:25:00|15896|15873|15880|15865|15975|15956|15864|15850|38230
1643211000000|2022-01-26 15:30:00|15879|15864|15896|15873|15960|15936|15860|15848|33175
1643211300000|2022-01-26 15:35:00|15897|15878|15853|15834|15920|15889|15846|15828|19785
1643211600000|2022-01-26 15:40:00|15852|15841|15889|15863|15928|15919|15831|15800|35048
1643211900000|2022-01-26 15:45:00|15883|15870|15849|15823|15891|15870|15780|15766|42704
1643212200000|2022-01-26 15:50:00|15850|15824|15704|15679|15854|15844|15690|15666|27692
1643212500000|2022-01-26 15:55:00|15700|15686|15916|15889|15924|15911|15699|15686|27299
1643212800000|2022-01-26 16:00:00|15914|15890|16008|15986|16025|16010|15853|15825|38870
1643213100000|2022-01-26 16:05:00|16000|15989|16159|16126|16180|16166|16000|15972|68686
1643213400000|2022-01-26 16:10:00|16151|16133|16156|16135|16168|16147|16085|16066|66715
1643213700000|2022-01-26 16:15:00|16158|16140|16309|16298|16320|16302|16158|16140|78481
1643214000000|2022-01-26 16:20:00|16304|16301|16409|16401|16489|16461|16300|16279|121755
1643214300000|2022-01-26 16:25:00|16415|16403|16386|16368|16487|16471|16340|16332|90041
1643214600000|2022-01-26 16:30:00|16400|16378|16382|16357|16497|16488|16353|16339|70682
1643214900000|2022-01-26 16:35:00|16384|16362|16372|16350|16390|16373|16263|16245|82125
1643215200000|2022-01-26 16:40:00|16371|16351|16532|16518|16562|16544|16371|16340|78668
1643215500000|2022-01-26 16:45:00|16540|16519|16483|16457|16575|16564|16455|16436|49068
1643215800000|2022-01-26 16:50:00|16489|16469|16536|16522|16542|16532|16414|16400|32627
1643216100000|2022-01-26 16:55:00|16533|16515|16464|16449|16586|16575|16426|16410|36009
1643216400000|2022-01-26 17:00:00|16463|16447|16418|16390|16506|16498|16396|16373|42672
1643216700000|2022-01-26 17:05:00|16400|16397|16447|16430|16447|16431|16338|16317|27401
1643217000000|2022-01-26 17:10:00|16454|16432|16486|16463|16548|16540|16433|16417|32760
1643217300000|2022-01-26 17:15:00|16481|16445|16353|16332|16481|16453|16353|16331|25178
1643217600000|2022-01-26 17:20:00|16374|16335|16357|16332|16399|16377|16321|16305|32164
1643217900000|2022-01-26 17:25:00|16358|16322|16369|16350|16385|16365|16299|16280|28128
1643218200000|2022-01-26 17:30:00|16367|16352|16320|16303|16382|16370|16310|16297|20770
1643218500000|2022-01-26 17:35:00|16319|16304|16447|16435|16463|16444|16319|16303|31485
1643218800000|2022-01-26 17:40:00|16442|16421|16467|16446|16483|16473|16393|16374|30636
1643219100000|2022-01-26 17:45:00|16466|16444|16423|16409|16483|16460|16370|16354|21393
1643219400000|2022-01-26 17:50:00|16429|16411|16435|16421|16469|16458|16413|16388|13281
1643219700000|2022-01-26 17:55:00|16434|16424|16444|16421|16483|16475|16431|16418|11183
1643220000000|2022-01-26 18:00:00|16443|16425|16316|16302|16443|16427|16307|16288|33187
1643220300000|2022-01-26 18:05:00|16311|16306|16313|16294|16335|16318|16277|16265|21292
1643220600000|2022-01-26 18:10:00|16310|16291|16380|16366|16398|16378|16285|16265|16035
1643220900000|2022-01-26 18:15:00|16379|16364|16371|16345|16394|16365|16304|16268|15813
1643221200000|2022-01-26 18:20:00|16351|16344|16319|16289|16358|16347|16283|16260|20429
1643221500000|2022-01-26 18:25:00|16310|16300|16300|16282|16334|16325|16290|16273|17637
1643221800000|2022-01-26 18:30:00|16299|16283|16280|16266|16397|16382|16270|16260|29826
1643222100000|2022-01-26 18:35:00|16271|16267|16261|16237|16299|16290|16209|16179|30040
1643222400000|2022-01-26 18:40:00|16269|16218|16244|16228|16294|16269|16241|16208|7640
1643222700000|2022-01-26 18:45:00|16221|16200|16295|16274|16304|16292|16201|16177|14809
1643223000000|2022-01-26 18:50:00|16292|16273|16353|16330|16354|16330|16273|16256|26761
1643223300000|2022-01-26 18:55:00|16347|16335|16279|16232|16352|16335|16266|16217|16586
1643223600000|2022-01-26 19:00:00|16276|16249|16291|16266|16470|16447|16263|16241|50805
1643223900000|2022-01-26 19:05:00|16286|16255|16312|16287|16437|16413|16269|16255|23115
1643224200000|2022-01-26 19:10:00|16311|16280|16050|16010|16396|16343|15985|15950|48132
1643224500000|2022-01-26 19:15:00|16065|16018|15980|15954|16100|16076|15962|15939|43309
1643224800000|2022-01-26 19:20:00|15985|15958|15984|15955|16001|15985|15929|15909|30217
1643225100000|2022-01-26 19:25:00|15992|15960|16090|16070|16092|16071|15991|15960|43361
1643225400000|2022-01-26 19:30:00|16087|16058|15965|15921|16100|16075|15910|15900|49605
1643225700000|2022-01-26 19:35:00|15964|15922|16083|16041|16100|16074|15885|15862|38138
1643226000000|2022-01-26 19:40:00|16081|16038|15816|15772|16100|16074|15813|15772|39231
1643226300000|2022-01-26 19:45:00|15813|15783|15666|15624|15825|15798|15596|15559|79165
1643226600000|2022-01-26 19:50:00|15679|15628|15698|15661|15762|15729|15646|15611|47801
1643226900000|2022-01-26 19:55:00|15690|15646|15671|15645|15723|15683|15638|15600|25824
1643227200000|2022-01-26 20:00:00|15668|15621|15424|15399|15668|15625|15384|15360|72655
1643227500000|2022-01-26 20:05:00|15422|15400|15296|15268|15450|15422|15296|15268|42953
1643227800000|2022-01-26 20:10:00|15295|15269|15438|15400|15480|15449|15295|15269|60817
1643228100000|2022-01-26 20:15:00|15440|15407|15363|15325|15500|15465|15338|15303|52213
1643228400000|2022-01-26 20:20:00|15387|15326|15324|15290|15439|15387|15297|15281|46069
1643228700000|2022-01-26 20:25:00|15315|15287|15547|15513|15578|15548|15311|15287|54097
1643229000000|2022-01-26 20:30:00|15541|15495|15481|15451|15571|15542|15457|15434|56911
1643229300000|2022-01-26 20:35:00|15487|15453|15480|15450|15515|15500|15415|15403|48895
1643229600000|2022-01-26 20:40:00|15478|15453|15497|15476|15577|15552|15433|15419|46084
1643229900000|2022-01-26 20:45:00|15498|15468|15521|15485|15538|15517|15455|15430|47587
1643230200000|2022-01-26 20:50:00|15531|15486|15480|15459|15531|15491|15396|15380|94790
1643230500000|2022-01-26 20:55:00|15474|15437|15496|15478|15500|15497|15419|15398|158918
1643230800000|2022-01-26 21:00:00|15520|15480|15496|15410|15520|15480|15446|15410|1233
1643231100000|2022-01-26 21:05:00|15450|15430|15496|15410|15496|15430|15448|15410|388
1643231400000|2022-01-26 21:10:00|15450|15440|15450|15400|15496|15440|15450|15395|1205
1643231700000|2022-01-26 21:15:00|15440|15395|15496|15440|15496|15440|15410|15350|507
1643232000000|2022-01-26 21:20:00|15495|15400|15450|15400|15496|15400|15450|15399|140
1643232300000|2022-01-26 21:25:00||15399||15400||15400||15399|53
1643232600000|2022-01-26 21:30:00|15496|15450|15475|15400|15496|15450|15475|15400|93
1643232900000|2022-01-26 21:35:00|15468|15405|15459|15420|15468|15420|15459|15405|140
1643233200000|2022-01-26 21:40:00|15452|15425|15459|15401|15459|15425|15449|15400|258
1643233500000|2022-01-26 21:45:00|15496|15459|15496|15459|15496|15459|15496|15459|146
1643233800000|2022-01-26 21:50:00|15478|15470|15475|15459|15496|15470|15475|15459|999
1643234100000|2022-01-26 21:55:00|||||||||129
1643234400000|2022-01-26 22:00:00|15462|15460|15468|15459|15475|15460|15462|15459|169
1643234700000|2022-01-26 22:05:00|15475||15496||15496||15475||483
1643235000000|2022-01-26 22:10:00|15525|15460|15600|15500|15600|15515|15490|15460|1526
1643235300000|2022-01-26 22:15:00|15625|15575|16199|16077|16199|16100|15625|15500|16399
1643235600000|2022-01-26 22:20:00|16174|16100|16050|16000|16200|16199|15975|15900|12566
1643235900000|2022-01-26 22:25:00|16090|16020|16000|15900|16150|16078|15965|15900|5504
1643236200000|2022-01-26 22:30:00|15970|15953|15800|15760|15980|15953|15800|15700|5273
1643236500000|2022-01-26 22:35:00|15850|15701|15899|15800|15950|15900|15783|15701|7627
1643236800000|2022-01-26 22:40:00|15888|15844|15800|15735|15924|15844|15775|15715|1420
1643237100000|2022-01-26 22:45:00|15799|15750|15790|15735|15799|15750|15790|15725|578
1643237400000|2022-01-26 22:50:00|15788|15727|15790|15760|15790|15765|15788|15715|2799
1643237700000|2022-01-26 22:55:00|15800|15750|15900|15800|15950|15800|15800|15750|989
1643238000000|2022-01-26 23:00:00|15837|15760|15850|15750|15900|15800|15775|15750|808
1643238300000|2022-01-26 23:05:00|15845|15800|15845|15800|15850|15800|15800|15800|788
1643238600000|2022-01-26 23:10:00|15840|15810|15817|15750|15840|15810|15796|15750|1229
1643238900000|2022-01-26 23:15:00|15810|15765|15850|15805|15850|15825|15810|15750|2100
1643239200000|2022-01-26 23:20:00|15834|15813|15825|15800|15834|15813|15825|15800|339
1643239500000|2022-01-26 23:25:00|15822|15770|15820|15770|15825|15780|15815|15770|922
1643239800000|2022-01-26 23:30:00|15810|15771|15820|15771|15820|15771|15800|15771|446
1643240100000|2022-01-26 23:35:00|15825|15800|15820|15771|15825|15800|15800|15771|453
1643240400000|2022-01-26 23:40:00|15810|15775|15830|15820|15830|15820|15800|15775|670
1643240700000|2022-01-26 23:45:00|15850|15825|15850|15800|15850|15825|15844|15800|644
1643241000000|2022-01-26 23:50:00|15844|15802|15850|15800|15850|15820|15844|15800|384
1643241300000|2022-01-26 23:55:00|15920||15920||15920||15920||284
1643241600000|2022-01-27 00:00:00|15850|15835|15850|15801|15900|15835|15840|15801|2620
1643241900000|2022-01-27 00:05:00|||||||||313
1643242200000|2022-01-27 00:10:00||15802||15801||15802||15801|437
1643242500000|2022-01-27 00:15:00|15821||15820||15821||15820||2618
1643242800000|2022-01-27 00:20:00|15819|15802|15821|15810|15821|15810|15810|15802|903
1643243100000|2022-01-27 00:25:00|15850|15815|15850|15815|15850|15815|15850|15815|582
1643243400000|2022-01-27 00:30:00|15832|15802|15820|15802|15850|15802|15820|15802|295
1643243700000|2022-01-27 00:35:00|15825|15810|15930|15850|15930|15850|15825|15810|1997
1643244000000|2022-01-27 00:40:00|15900|15830|15880|15820|15930|15850|15850|15820|387
1643244300000|2022-01-27 00:45:00|15860|15805|15845|15811|15880|15811|15845|15805|451
1643244600000|2022-01-27 00:50:00|15820|15801|15830|15801|15845|15801|15815|15801|858
1643244900000|2022-01-27 00:55:00||15802||15801||15815||15801|953
1643274000000|2022-01-27 09:00:00|16075|15960|16128|16020|16199|16052|16065|15912|876
1643274300000|2022-01-27 09:05:00|16138|16013|16095|16052|16188|16078|16095|16013|311
1643274600000|2022-01-27 09:10:00|16093|16020|16004|15949|16100|16022|16004|15913|655
1643274900000|2022-01-27 09:15:00|16002|15940|15955|15912|16002|15951|15914|15900|813
1643275200000|2022-01-27 09:20:00|15999|15913|15924|15912|15999|15925|15924|15912|1233
1643275500000|2022-01-27 09:25:00|15925|15900|15957|15900|15999|15900|15899|15832|1128
1643275800000|2022-01-27 09:30:00|15998|15978|15998|15941|15999|15978|15968|15900|373
1643276100000|2022-01-27 09:35:00|15999|15942|15996|15920|15999|15955|15955|15905|491
1643276400000|2022-01-27 09:40:00|15997|15921|15982|15900|15997|15921|15981|15900|34
1643276700000|2022-01-27 09:45:00|15983|15916|15972|15914|15990|15922|15972|15900|50
1643277000000|2022-01-27 09:50:00|15989|15915|15983|15917|15989|15919|15983|15904|99
1643277300000|2022-01-27 09:55:00|15986|15918|16070|15976|16100|15991|15983|15912|403
1643277600000|2022-01-27 10:00:00|16075|15974|16041|15998|16080|16001|16041|15973|488
1643277900000|2022-01-27 10:05:00|16050|15987|15987|15929|16050|15998|15987|15901|305
1643278200000|2022-01-27 10:10:00|15986|15930|15982|15904|15988|15930|15969|15901|31
1643278500000|2022-01-27 10:15:00|15984|15901|15981|15901|15988|15914|15981|15901|23
1643278800000|2022-01-27 10:20:00|15980|15902|15978|15917|15982|15919|15977|15902|0
1643279100000|2022-01-27 10:25:00|15981|15918|16046|15976|16087|15976|15980|15909|423
1643279400000|2022-01-27 10:30:00|16063|15981|16040|15977|16073|15982|16040|15976|28
1643279700000|2022-01-27 10:35:00|16041|15975|16100|16043|16100|16043|16040|15975|334
1643280000000|2022-01-27 10:40:00|16099|16028|16099|16048|16100|16052|16099|15979|400
1643280300000|2022-01-27 10:45:00|16100|16002|16056|15984|16100|16042|16056|15974|86
1643280600000|2022-01-27 10:50:00|16057|15986|16056|15973|16057|16009|16053|15973|382
1643280900000|2022-01-27 10:55:00|16057|15950|15970|15901|16057|15950|15970|15901|383
1643281200000|2022-01-27 11:00:00|15994||15951||16020||15946||301
1643281500000|2022-01-27 11:05:00|15945|15900|15984|15901|16006|15950|15945|15900|365
1643281800000|2022-01-27 11:10:00|15983|15902|15986|15901|16002|15910|15983|15901|106
1643282100000|2022-01-27 11:15:00|15994|15909|15986|15912|16005|15912|15986|15901|32
1643282400000|2022-01-27 11:20:00|15996|15932|15986|15932|16005|15932|15986|15932|18
1643282700000|2022-01-27 11:25:00|16004|15957|16019|15968|16020|15968|15986|15957|261
1643283000000|2022-01-27 11:30:00|16020|16000|16014|15941|16020|16000|15999|15932|1052
1643283300000|2022-01-27 11:35:00|16015|15932|16014|15938|16015|15968|16014|15932|57
1643283600000|2022-01-27 11:40:00|16015|15946|15999|15953|16015|15955|15999|15932|29
1643283900000|2022-01-27 11:45:00|16000|15954|16014|15933|16015|15954|15999|15932|25
1643284200000|2022-01-27 11:50:00|16015|15934|16014|15945|16020|15995|15999|15932|395
1643284500000|2022-01-27 11:55:00|16020|15932|16020|15950|16020|15960|16012|15932|733
1643284800000|2022-01-27 12:00:00|16019|15961|15999|15950|16019|15961|15999|15932|1049
1643285100000|2022-01-27 12:05:00|16000|15955|15995|15932|16000|15960|15980|15932|716
1643285400000|2022-01-27 12:10:00|15960|15935|16000|15939|16000|15970|15960|15933|392
1643285700000|2022-01-27 12:15:00|16020|15932|16019|15951|16020|16000|16019|15932|1714
1643286000000|2022-01-27 12:20:00|16020|15950|16000|15953|16020|15953|16000|15942|181
1643286300000|2022-01-27 12:25:00|15995|15960|15981|15953|16000|15965|15960|15953|1050
1643286600000|2022-01-27 12:30:00|15980|15950|15929|15900|15980|15950|15929|15900|1918
1643286900000|2022-01-27 12:35:00|15927|15906|15976|15908|16000|15908|15924|15900|197
1643287200000|2022-01-27 12:40:00|15975|15909|15975|15922|15975|15922|15947|15900|472
1643287500000|2022-01-27 12:45:00|15972|15950|15950|15922|15977|15950|15950|15922|261
1643287800000|2022-01-27 12:50:00|16000||15975||16000||15975||578
1643288100000|2022-01-27 12:55:00|15990|15923|15987|15933|16000|15942|15960|15923|676
1643288400000|2022-01-27 13:00:00|16000|15945|15980|15955|16000|15955|15980|15945|221
1643288700000|2022-01-27 13:05:00|15993|15974|16020|15955|16020|15981|15991|15955|1772
1643289000000|2022-01-27 13:10:00|16010|15945|16007|15950|16020|15950|15969|15945|1116
1643289300000|2022-01-27 13:15:00|16005|15945|15999|15945|16008|15945|15999|15945|707
1643289600000|2022-01-27 13:20:00|16001||16000||16001||16000||56
1643289900000|2022-01-27 13:25:00|16020|15963|16019|15956|16020|15965|16016|15955|298
1643290200000|2022-01-27 13:30:00|16020|15948|16020|15945|16020|15960|16020|15945|212
1643290500000|2022-01-27 13:35:00|16019|15955|15934|15884|16020|15955|15925|15880|2886
1643290800000|2022-01-27 13:40:00|15932|15880|15899|15854|15932|15884|15899|15853|188
1643291100000|2022-01-27 13:45:00|15918|15856|15934|15899|15934|15899|15918|15856|787
1643291400000|2022-01-27 13:50:00|15900||15950||15959||15900||1293
1643291700000|2022-01-27 13:55:00|15947|15910|15947|15911|15947|15930|15947|15910|730
1643292000000|2022-01-27 14:00:00|15940|15910|15947|15907|15947|15910|15900|15850|5327
1643292300000|2022-01-27 14:05:00||15908||15909||15927||15908|596
1643292600000|2022-01-27 14:10:00|15945|15916|16020|15945|16020|15959|15945|15909|2922
1643292900000|2022-01-27 14:15:00|16010|15975|16000|15959|16010|15976|16000|15945|173
1643293200000|2022-01-27 14:20:00|16020|15961|15990|15930|16020|16000|15990|15929|982
1643293500000|2022-01-27 14:25:00|16016|15991|15781|15713|16100|16031|15758|15713|18668
1643293800000|2022-01-27 14:30:00|15769|15743|15300|15270|15771|15743|15270|15249|121325
1643294100000|2022-01-27 14:35:00|15299|15266|15562|15518|15650|15622|15263|15250|87182
1643294400000|2022-01-27 14:40:00|15561|15515|15628|15577|15798|15762|15522|15480|71287
1643294700000|2022-01-27 14:45:00|15627|15578|15601|15564|15686|15662|15433|15401|44675
1643295000000|2022-01-27 14:50:00|15600|15557|15537|15510|15699|15664|15524|15500|36263
1643295300000|2022-01-27 14:55:00|15536|15511|15322|15295|15574|15553|15282|15266|65866
1643295600000|2022-01-27 15:00:00|15309|15288|15400|15367|15400|15367|15222|15203|74506
1643295900000|2022-01-27 15:05:00|15403|15378|15473|15453|15490|15470|15305|15266|41861
1643296200000|2022-01-27 15:10:00|15471|15457|15682|15644|15717|15697|15418|15399|53720
1643296500000|2022-01-27 15:15:00|15675|15632|15750|15723|15784|15771|15623|15600|62246
1643296800000|2022-01-27 15:20:00|15764|15729|15727|15694|15828|15802|15697|15668|100656
1643297100000|2022-01-27 15:25:00|15728|15695|15548|15530|15742|15721|15547|15530|59058
1643297400000|2022-01-27 15:30:00|15553|15531|15468|15453|15560|15550|15388|15361|55836
1643297700000|2022-01-27 15:35:00|15464|15439|15464|15430|15535|15509|15401|15388|56235
1643298000000|2022-01-27 15:40:00|15471|15432|15171|15159|15477|15434|15171|15159|124766
1643298300000|2022-01-27 15:45:00|15172|15152|15266|15230|15289|15268|15166|15152|32094
1643298600000|2022-01-27 15:50:00|15264|15231|15242|15222|15289|15277|15214|15200|39592
1643298900000|2022-01-27 15:55:00|15233|15218|15365|15340|15384|15371|15232|15205|35075
1643299200000|2022-01-27 16:00:00|15370|15351|15527|15504|15548|15531|15370|15351|39851
1643299500000|2022-01-27 16:05:00|15549|15506|15509|15485|15568|15552|15431|15422|47475
1643299800000|2022-01-27 16:10:00|15508|15493|15612|15583|15620|15608|15488|15486|26362
1643300100000|2022-01-27 16:15:00|15605|15586|15553|15526|15612|15596|15460|15455|36867
1643300400000|2022-01-27 16:20:00|15547|15527|15548|15523|15593|15561|15537|15505|17088
1643300700000|2022-01-27 16:25:00|15546|15524|15405|15382|15548|15539|15387|15380|32734
1643301000000|2022-01-27 16:30:00|15408|15386|15450|15422|15450|15422|15343|15321|17221
1643301300000|2022-01-27 16:35:00|15443|15413|15377|15351|15459|15439|15354|15339|19327
1643301600000|2022-01-27 16:40:00|15376|15354|15523|15506|15526|15525|15362|15350|38742
1643301900000|2022-01-27 16:45:00|15522|15500|15434|15404|15557|15536|15421|15400|35474
1643302200000|2022-01-27 16:50:00|15427|15407|15415|15394|15437|15413|15353|15343|19492
1643302500000|2022-01-27 16:55:00|15408|15390|15377|15347|15409|15391|15340|15325|12373
1643302800000|2022-01-27 17:00:00|15376|15339|15300|15284|15376|15339|15278|15250|18730
1643303100000|2022-01-27 17:05:00|15299|15270|15275|15240|15300|15278|15221|15203|23683
1643303400000|2022-01-27 17:10:00|15268|15250|15207|15186|15268|15251|15179|15170|27591
1643303700000|2022-01-27 17:15:00|15206|15187|15133|15116|15206|15187|15073|15050|81394
1643304000000|2022-01-27 17:20:00|15131|15102|15094|15063|15190|15162|15047|15032|44139
1643304300000|2022-01-27 17:25:00|15095|15071|15000|14982|15129|15115|14987|14962|99372
1643304600000|2022-01-27 17:30:00|14999|14976|14994|14980|15052|15030|14984|14960|33637
1643304900000|2022-01-27 17:35:00|14985|14961|15050|15021|15051|15035|14959|14950|27261
1643305200000|2022-01-27 17:40:00|15038|15022|15039|15015|15096|15070|15013|14990|33638
1643305500000|2022-01-27 17:45:00|15035|15016|15020|15001|15054|15026|14984|14970|18456
1643305800000|2022-01-27 17:50:00|15036|15017|15013|14995|15076|15051|14983|14970|23793
1643306100000|2022-01-27 17:55:00|15006|14994|14999|14970|15060|15039|14972|14960|29529
1643306400000|2022-01-27 18:00:00|14998|14971|14946|14926|15060|15038|14927|14920|18620
1643306700000|2022-01-27 18:05:00|14943|14930|14868|14855|14961|14942|14860|14850|35202
1643307000000|2022-01-27 18:10:00|14863|14850|14746|14731|14879|14860|14736|14719|54590
1643307300000|2022-01-27 18:15:00|14756|14732|14743|14721|14822|14810|14690|14670|32980
1643307600000|2022-01-27 18:20:00|14750|14724|14674|14660|14750|14735|14660|14650|31493
1643307900000|2022-01-27 18:25:00|14679|14657|14745|14733|14785|14750|14677|14657|33158
1643308200000|2022-01-27 18:30:00|14749|14734|14720|14700|14836|14818|14716|14700|33170
1643308500000|2022-01-27 18:35:00|14724|14702|14773|14754|14830|14805|14724|14702|17703
1643308800000|2022-01-27 18:40:00|14765|14741|14761|14748|14817|14803|14730|14713|15625
1643309100000|2022-01-27 18:45:00|14749|14730|14772|14752|14780|14766|14723|14701|15351
1643309400000|2022-01-27 18:50:00|14771|14757|14712|14698|14813|14782|14708|14691|19286
1643309700000|2022-01-27 18:55:00|14723|14700|14827|14801|14888|14866|14696|14677|27983
1643310000000|2022-01-27 19:00:00|14823|14802|14902|14881|14935|14916|14808|14788|32198
1643310300000|2022-01-27 19:05:00|14899|14889|14909|14894|14935|14914|14830|14810|26045
1643310600000|2022-01-27 19:10:00|14906|14898|14992|14982|15020|15003|14900|14885|77678
1643310900000|2022-01-27 19:15:00|14990|14967|14903|14881|14993|14980|14877|14862|19796
1643311200000|2022-01-27 19:20:00|14904|14895|14900|14885|14982|14963|14881|14850|75911
1643311500000|2022-01-27 19:25:00|14902|14888|14838|14810|14938|14920|14800|14785|27014
1643311800000|2022-01-27 19:30:00|14836|14811|14751|14729|14864|14836|14734|14715|37410
1643312100000|2022-01-27 19:35:00|14756|14730|14805|14792|14864|14841|14752|14730|41827
1643312400000|2022-01-27 19:40:00|14811|14800|14855|14825|14926|14892|14800|14793|23479
1643312700000|2022-01-27 19:45:00|14857|14824|14874|14852|14938|14919|14837|14810|23065
1643313000000|2022-01-27 19:50:00|14870|14839|14800|14776|14889|14863|14780|14770|25949
1643313300000|2022-01-27 19:55:00|14803|14780|14898|14872|14931|14902|14767|14750|27464
1643313600000|2022-01-27 20:00:00|14895|14864|14925|14911|14991|14963|14895|14863|29231
1643313900000|2022-01-27 20:05:00|14938|14913|14903|14879|14987|14970|14903|14878|17244
1643314200000|2022-01-27 20:10:00|14921|14891|14848|14835|14921|14905|14848|14830|17823
1643314500000|2022-01-27 20:15:00|14855|14837|14895|14865|14895|14865|14821|14801|13420
1643314800000|2022-01-27 20:20:00|14888|14872|14897|14876|14920|14900|14848|14836|21404
1643315100000|2022-01-27 20:25:00|14890|14878|14864|14845|14925|14908|14855|14836|27018
1643315400000|2022-01-27 20:30:00|14870|14851|14845|14828|14900|14884|14841|14818|23957
1643315700000|2022-01-27 20:35:00|14850|14830|14820|14805|14867|14842|14770|14758|35200
1643316000000|2022-01-27 20:40:00|14817|14807|14965|14935|14975|14959|14798|14785|31473
1643316300000|2022-01-27 20:45:00|14967|14943|14915|14884|15019|15003|14906|14866|50928
1643316600000|2022-01-27 20:50:00|14867|14880|14900|14872|14910|14888|14855|14821|59930
1643316900000|2022-01-27 20:55:00|14907|14883|14860|14842|14918|14905|14842|14840|118209
1643317200000|2022-01-27 21:00:00|14897|14807|14897|14868|14897|14868|14862|14807|1657
1643317500000|2022-01-27 21:05:00||14840||14807||14856||14807|1445
1643317800000|2022-01-27 21:10:00||14856||14856||14856||14807|266
1643318100000|2022-01-27 21:15:00|14860|14808|14897|14807|14897|14860|14860|14807|763
1643318400000|2022-01-27 21:20:00||14860||14808||14860||14808|84
1643318700000|2022-01-27 21:25:00||14810||14810||14810||14810|64
1643319000000|2022-01-27 21:30:00||14850||14850||14850||14810|135
1643319300000|2022-01-27 21:35:00|14886|14874|14887|14850|14897|14886|14886|14850|542
1643319600000|2022-01-27 21:40:00|14897|14880|14897|14880|14897|14880|14897|14880|430
1643319900000|2022-01-27 21:45:00||14875||14875||14875||14875|161
1643320200000|2022-01-27 21:50:00|||||||||379
1643320500000|2022-01-27 21:55:00|14968|14880|15000|14875|15000|14880|14968|14875|1005
1643320800000|2022-01-27 22:00:00|||||||||133
1643321100000|2022-01-27 22:05:00|14900||14900||14900||14900||380
1643321400000|2022-01-27 22:10:00|14968|14890|15000|14890|15001|14890|14968|14890|463
1643321700000|2022-01-27 22:15:00|14980|14900|14928|14875|14980|14900|14928|14875|157
1643322000000|2022-01-27 22:20:00|14950||14950||14950||14876||1112
1643322300000|2022-01-27 22:25:00||14863||14875||14875||14862|408
1643322600000|2022-01-27 22:30:00|14934|14862|14900|14870|14950|14870|14900|14862|154
1643322900000|2022-01-27 22:35:00|14950|14865|14950|14893|14950|14893|14950|14862|414
1643323200000|2022-01-27 22:40:00|||||||||42
1643323500000|2022-01-27 22:45:00|14922||14917||14950||14917||126
1643323800000|2022-01-27 22:50:00|14950|14898|14950|14893|14950|14898|14901|14893|1285
1643324100000|2022-01-27 22:55:00|14947||14940||14947||14940||315
1643324400000|2022-01-27 23:00:00|14939|14875|14925|14875|14940|14875|14920|14875|405
1643324700000|2022-01-27 23:05:00|||||||||18
1643325000000|2022-01-27 23:10:00|14980|14900|14935|14900|14980|14900|14934|14900|481
1643325300000|2022-01-27 23:15:00|14980|14875|14919|14875|14980|14901|14919|14875|262
1643325600000|2022-01-27 23:20:00|14900||14900||14900||14900||122
1643325900000|2022-01-27 23:25:00|14918|14901|14965|14901|14965|14901|14900|14901|1645
1643326200000|2022-01-27 23:30:00|14951|14900|14900|14875|14951|14900|14900|14875|1076
1643326500000|2022-01-27 23:35:00|14980||14980||14980||14980||529
1643326800000|2022-01-27 23:40:00|14979|14862|14980|14863|14980|14863|14978|14862|265
1643327100000|2022-01-27 23:45:00||14862||14862||14875||14862|25
1643327400000|2022-01-27 23:50:00|14974||14980||14980||14974||213
1643327700000|2022-01-27 23:55:00|14968|14807|14875|14807|14968|14807|14875|14807|191
1643328000000|2022-01-28 00:00:00|14862|14770|14855|14750|14962|14770|14855|14750|246
1643328300000|2022-01-28 00:05:00|14962|14800|14875|14810|14962|14810|14875|14800|165
1643328600000|2022-01-28 00:10:00|14940|14750|14875|14750|14940|14750|14862|14750|395
1643328900000|2022-01-28 00:15:00|14862||14862||14862||14862||26
1643329200000|2022-01-28 00:20:00|14840|14800|14840|14800|14840|14800|14840|14800|15
1643329500000|2022-01-28 00:25:00|||||||||65
1643329800000|2022-01-28 00:30:00|14800|14751|14800|14751|14800|14751|14800|14751|314
1643330100000|2022-01-28 00:35:00|14780|14750|14780|14750|14780|14750|14780|14750|53
1643330400000|2022-01-28 00:40:00|14840||14840||14840||14840||366
1643330700000|2022-01-28 00:45:00|||||||||121
1643331000000|2022-01-28 00:50:00|14862||14862||14862||14862||77
1643331300000|2022-01-28 00:55:00|14962|14755|14962|14750|14962|14755|14962|14750|613
1643360400000|2022-01-28 09:00:00|14981|14851|14978|14915|14986|14915|14978|14755|60
1643360700000|2022-01-28 09:05:00|15124|14918|15039|14915|15250|14949|15010|14915|65
1643361000000|2022-01-28 09:10:00|15037|14917|15005|14926|15044|14928|15003|14915|14
1643361300000|2022-01-28 09:15:00|15004|14915|15000|14916|15011|14918|14996|14915|24
1643361600000|2022-01-28 09:20:00|14997|14915|15024|14920|15028|14927|14996|14915|1
1643361900000|2022-01-28 09:25:00|15023|14921|15010|14919|15030|14927|15010|14915|1
1643362200000|2022-01-28 09:30:00|15019|14920|15006|14915|15025|14930|15006|14915|11
1643362500000|2022-01-28 09:35:00|15017||15004||15017||15004||10
1643362800000|2022-01-28 09:40:00|15020||15010||15020||14996||92
1643363100000|2022-01-28 09:45:00|15020|14916|15004|14916|15026|14922|14993|14915|28
1643363400000|2022-01-28 09:50:00|14995|14915|14991|14915|15005|14916|14991|14915|12
1643363700000|2022-01-28 09:55:00|15000||14986||15024||14986||0
1643364000000|2022-01-28 10:00:00|14985||14970||15018||14967||175
1643364300000|2022-01-28 10:05:00|14982||14993||15024||14978||39
1643364600000|2022-01-28 10:10:00|14992||14985||15016||14985||65
1643364900000|2022-01-28 10:15:00|15000|14916|14982|14897|15014|14916|14915|14817|688
1643365200000|2022-01-28 10:20:00|14981|14877|14897|14793|14993|14896|14894|14792|686
1643365500000|2022-01-28 10:25:00|14906|14794|14918|14844|14936|14870|14905|14755|425
1643365800000|2022-01-28 10:30:00|14896|14843|14896|14799|14896|14844|14881|14755|420
1643366100000|2022-01-28 10:35:00|14895|14800|14879|14815|14896|14815|14862|14800|161
1643366400000|2022-01-28 10:40:00|14880|14816|14850|14815|14880|14816|14850|14815|30
1643366700000|2022-01-28 10:45:00|14840|14806|14840|14774|14840|14806|14810|14755|617
1643367000000|2022-01-28 10:50:00|14826|14755|14740|14630|14830|14757|14704|14551|2328
1643367300000|2022-01-28 10:55:00|14754|14622|14700|14632|14790|14632|14696|14622|43
1643367600000|2022-01-28 11:00:00|14714|14646|14846|14723|14859|14765|14714|14646|755
1643367900000|2022-01-28 11:05:00|14848|14724|14872|14751|14873|14751|14845|14708|46
1643368200000|2022-01-28 11:10:00|14873|14742|14789|14740|14874|14745|14789|14740|31
1643368500000|2022-01-28 11:15:00|14777|14714|14789|14688|14789|14714|14699|14628|460
1643368800000|2022-01-28 11:20:00|14781|14675|14789|14650|14789|14685|14758|14613|121
1643369100000|2022-01-28 11:25:00|14783|14651|14733|14642|14789|14657|14728|14631|3
1643369400000|2022-01-28 11:30:00|14732|14644|14668|14613|14732|14650|14668|14613|242
1643369700000|2022-01-28 11:35:00|14645|14595|14613|14573|14666|14595|14613|14551|1469
1643370000000|2022-01-28 11:40:00|14622|14560|14635|14569|14640|14571|14622|14560|91
1643370300000|2022-01-28 11:45:00|14634|14570|14629|14570|14636|14606|14629|14570|216
1643370600000|2022-01-28 11:50:00|14645|14572|14636|14577|14645|14577|14636|14572|14
1643370900000|2022-01-28 11:55:00|14637|14578|14637|14578|14637|14578|14637|14578|13
1643371200000|2022-01-28 12:00:00|14585|14580|14659|14525|14713|14619|14520|14500|6886
1643371500000|2022-01-28 12:05:00|14570|14507|14670|14600|14744|14600|14560|14507|617
1643371800000|2022-01-28 12:10:00|14669|14610|14674|14600|14685|14611|14612|14500|1157
1643372100000|2022-01-28 12:15:00|14675|14601|14656|14601|14675|14601|14656|14601|55
1643372400000|2022-01-28 12:20:00|14625|14610|14617|14525|14670|14610|14531|14525|1782
1643372700000|2022-01-28 12:25:00|14616|14534|14606|14560|14770|14560|14605|14525|327
1643373000000|2022-01-28 12:30:00|14613|14575|14648|14582|14670|14583|14613|14575|362
1643373300000|2022-01-28 12:35:00|14647|14570|14644|14571|14647|14571|14638|14570|657
1643373600000|2022-01-28 12:40:00|14646|14570|14550|14500|14646|14570|14549|14500|1054
1643373900000|2022-01-28 12:45:00|14530|14501|14500|14482|14530|14501|14470|14444|2692
1643374200000|2022-01-28 12:50:00|14504|14450|14608|14550|14620|14550|14504|14444|2970
1643374500000|2022-01-28 12:55:00|14607|14535|14620|14580|14620|14580|14602|14525|220
1643374800000|2022-01-28 13:00:00|14613|14585|14648|14583|14662|14596|14610|14547|1810
1643375100000|2022-01-28 13:05:00|14650|14604|14650|14601|14690|14604|14650|14583|382
1643375400000|2022-01-28 13:10:00|14641|14600|14650|14606|14650|14606|14641|14600|286
1643375700000|2022-01-28 13:15:00|14675|14612|14705|14645|14734|14685|14675|14610|1594
1643376000000|2022-01-28 13:20:00|14704|14622|14600|14547|14704|14622|14600|14547|719
1643376300000|2022-01-28 13:25:00|||||||||101
1643376600000|2022-01-28 13:30:00|14640|14530|14770|14643|14800|14680|14640|14530|2661
1643376900000|2022-01-28 13:35:00|14771|14651|14755|14650|14784|14707|14729|14581|1337
1643377200000|2022-01-28 13:40:00|14760|14658|14896|14784|14896|14784|14700|14650|3824
1643377500000|2022-01-28 13:45:00|14858|14800|14835|14800|14858|14800|14824|14775|1599
1643377800000|2022-01-28 13:50:00|14826|14818|14834|14775|14835|14818|14785|14775|2401
1643378100000|2022-01-28 13:55:00|14818||14832||14835||14818||121
1643378400000|2022-01-28 14:00:00|14833|14800|14818|14770|14835|14800|14800|14770|748
1643378700000|2022-01-28 14:05:00|14822|14775|14865|14790|14900|14824|14822|14775|1500
1643379000000|2022-01-28 14:10:00|14825|14806|14850|14806|14850|14806|14825|14806|259
1643379300000|2022-01-28 14:15:00|14849|14800|14850|14800|14850|14800|14839|14800|763
1643379600000|2022-01-28 14:20:00||14810||14800||14810||14800|62
1643379900000|2022-01-28 14:25:00|14840|14807|15000|14995|15000|14997|14840|14800|6750
1643380200000|2022-01-28 14:30:00|14984|14954|14945|14902|15180|15137|14889|14862|135681
1643380500000|2022-01-28 14:35:00|14957|14923|14868|14836|14991|14949|14776|14750|71020
1643380800000|2022-01-28 14:40:00|14879|14838|14864|14817|14898|14865|14767|14760|44982
1643381100000|2022-01-28 14:45:00|14853|14819|14781|14756|14987|14959|14733|14708|56536
1643381400000|2022-01-28 14:50:00|14782|14758|14890|14866|14969|14950|14741|14716|63460
1643381700000|2022-01-28 14:55:00|14910|14878|14864|14831|14910|14879|14784|14760|31126
1643382000000|2022-01-28 15:00:00|14860|14830|14781|14759|14899|14868|14691|14669|48791
1643382300000|2022-01-28 15:05:00|14779|14738|14744|14712|14796|14768|14693|14676|18133
1643382600000|2022-01-28 15:10:00|14747|14721|14821|14788|14916|14899|14747|14721|52630
1643382900000|2022-01-28 15:15:00|14807|14760|15007|14978|15010|14998|14791|14757|48948
1643383200000|2022-01-28 15:20:00|15003|14982|15031|15010|15100|15088|14968|14953|55410
1643383500000|2022-01-28 15:25:00|15036|15011|15096|15081|15119|15092|15000|14980|49260
1643383800000|2022-01-28 15:30:00|15115|15082|15020|15002|15179|15156|15001|14983|43173
1643384100000|2022-01-28 15:35:00|15035|15003|15038|15020|15094|15067|14980|14971|39331
1643384400000|2022-01-28 15:40:00|15035|15010|14985|14951|15040|15011|14934|14918|22790
1643384700000|2022-01-28 15:45:00|14986|14961|15267|15255|15271|15255|14985|14961|62980
1643385000000|2022-01-28 15:50:00|15271|15256|15360|15344|15376|15367|15233|15210|46521
1643385300000|2022-01-28 15:55:00|15351|15345|15360|15329|15399|15381|15309|15300|36515
1643385600000|2022-01-28 16:00:00|15375|15331|15338|15308|15386|15363|15318|15293|20701
1643385900000|2022-01-28 16:05:00|15359|15327|15441|15427|15450|15434|15345|15317|28604
1643386200000|2022-01-28 16:10:00|15440|15418|15609|15583|15650|15634|15433|15414|55670
1643386500000|2022-01-28 16:15:00|15604|15590|15622|15602|15714|15687|15604|15590|29756
1643386800000|2022-01-28 16:20:00|15637|15612|15685|15642|15729|15700|15596|15575|40657
1643387100000|2022-01-28 16:25:00|15676|15643|15580|15548|15682|15656|15558|15540|37345
1643387400000|2022-01-28 16:30:00|15568|15546|15487|15470|15568|15562|15429|15411|46076
1643387700000|2022-01-28 16:35:00|15477|15468|15481|15442|15523|15497|15443|15421|29693
1643388000000|2022-01-28 16:40:00|15469|15443|15546|15517|15598|15582|15450|15425|24699
1643388300000|2022-01-28 16:45:00|15548|15521|15573|15548|15619|15600|15519|15500|20212
1643388600000|2022-01-28 16:50:00|15584|15551|15672|15654|15672|15659|15568|15551|26905
1643388900000|2022-01-28 16:55:00|15680|15656|15850|15842|15850|15842|15679|15656|48248
1643389200000|2022-01-28 17:00:00|15849|15837|15844|15830|15866|15851|15785|15773|67802
1643389500000|2022-01-28 17:05:00|15843|15831|15870|15853|15913|15899|15786|15759|119563
1643389800000|2022-01-28 17:10:00|15867|15851|15777|15754|15870|15855|15725|15705|50689
1643390100000|2022-01-28 17:15:00|15775|15755|15819|15803|15822|15803|15733|15711|20523
1643390400000|2022-01-28 17:20:00|15818|15805|15891|15856|15987|15969|15794|15779|82812
1643390700000|2022-01-28 17:25:00|15892|15870|15782|15761|15892|15870|15723|15700|34776
1643391000000|2022-01-28 17:30:00|15788|15762|15732|15707|15788|15762|15709|15700|19384
1643391300000|2022-01-28 17:35:00|15738|15720|15682|15653|15772|15750|15669|15650|24512
1643391600000|2022-01-28 17:40:00|15686|15654|15788|15757|15788|15757|15653|15651|29509
1643391900000|2022-01-28 17:45:00|15787|15760|15724|15690|15800|15799|15681|15650|25702
1643392200000|2022-01-28 17:50:00|15717|15677|15619|15598|15725|15704|15599|15585|18808
1643392500000|2022-01-28 17:55:00|15614|15586|15640|15615|15661|15638|15606|15584|11562
1643392800000|2022-01-28 18:00:00|15631|15610|15663|15642|15665|15645|15598|15583|18611
1643393100000|2022-01-28 18:05:00|15660|15641|15749|15724|15756|15725|15658|15641|7453
1643393400000|2022-01-28 18:10:00|15731|15720|15700|15680|15760|15738|15680|15661|17077
1643393700000|2022-01-28 18:15:00|15706|15687|15678|15661|15720|15701|15668|15650|5493
1643394000000|2022-01-28 18:20:00|15687|15650|15626|15605|15697|15661|15597|15572|9509
1643394300000|2022-01-28 18:25:00|15643|15606|15640|15614|15657|15629|15567|15540|11353
1643394600000|2022-01-28 18:30:00|15639|15617|15774|15748|15790|15774|15639|15617|25004
1643394900000|2022-01-28 18:35:00|15755|15742|15735|15716|15800|15780|15698|15676|27325
1643395200000|2022-01-28 18:40:00|15725|15702|15690|15675|15760|15746|15690|15675|12440
1643395500000|2022-01-28 18:45:00|15702|15676|15642|15620|15702|15682|15629|15610|15452
1643395800000|2022-01-28 18:50:00|15643|15621|15629|15613|15674|15651|15623|15613|15070
1643396100000|2022-01-28 18:55:00|15620|15612|15649|15622|15700|15672|15620|15612|7560
1643396400000|2022-01-28 19:00:00|15648|15633|15557|15533|15720|15700|15556|15533|36356
1643396700000|2022-01-28 19:05:00|15556|15526|15466|15450|15573|15538|15466|15450|21944
1643397000000|2022-01-28 19:10:00|15465|15447|15450|15429|15500|15480|15439|15420|16555
1643397300000|2022-01-28 19:15:00|15444|15428|15425|15412|15467|15449|15417|15400|30748
1643397600000|2022-01-28 19:20:00|15423|15415|15374|15360|15438|15415|15370|15356|19390
1643397900000|2022-01-28 19:25:00|15389|15361|15430|15405|15450|15430|15353|15344|17107
1643398200000|2022-01-28 19:30:00|15423|15406|15430|15413|15479|15451|15374|15360|22903
1643398500000|2022-01-28 19:35:00|15431|15411|15488|15459|15515|15498|15431|15411|28718
1643398800000|2022-01-28 19:40:00|15489|15468|15564|15546|15600|15598|15465|15464|50761
1643399100000|2022-01-28 19:45:00|15565|15552|15570|15551|15584|15576|15499|15479|13990
1643399400000|2022-01-28 19:50:00|15568|15548|15588|15573|15588|15573|15526|15513|8674
1643399700000|2022-01-28 19:55:00|15587|15561|15648|15628|15650|15631|15577|15561|17770
1643400000000|2022-01-28 20:00:00|15647|15632|15652|15630|15680|15659|15623|15602|17119
1643400300000|2022-01-28 20:05:00|15660|15641|15692|15673|15700|15676|15635|15622|12173
1643400600000|2022-01-28 20:10:00|15674|15664|15644|15612|15682|15664|15582|15555|17886
1643400900000|2022-01-28 20:15:00|15650|15623|15694|15672|15700|15683|15648|15623|9915
1643401200000|2022-01-28 20:20:00|15685|15661|15735|15715|15777|15761|15685|15661|27950
1643401500000|2022-01-28 20:25:00|15726|15705|15719|15706|15766|15739|15685|15663|15160
1643401800000|2022-01-28 20:30:00|15717|15696|15727|15705|15751|15729|15643|15624|22353
1643402100000|2022-01-28 20:35:00|15726|15707|15754|15741|15773|15750|15704|15700|14482
1643402400000|2022-01-28 20:40:00|15753|15742|15799|15783|15800|15796|15735|15723|25633
1643402700000|2022-01-28 20:45:00|15797|15780|15839|15826|15840|15832|15757|15750|36237
1643403000000|2022-01-28 20:50:00|15840|15828|15907|15890|15928|15915|15837|15823|62347
1643403300000|2022-01-28 20:55:00|15906|15897|15961|15943|15966|15950|15896|15883|123140
1643403600000|2022-01-28 21:00:00|15980|15800|15980|15880|15980|15947|15932|15800|258910
1643403900000|2022-01-28 21:05:00|15969|15885|15940|15890|15979|15900|15940|15885|527
1643404200000|2022-01-28 21:10:00|15937|15886|15940|15886|15940|15886|15937|15886|122
1643404500000|2022-01-28 21:15:00|15929|15890|15940|15890|15940|15890|15920|15890|217
1643404800000|2022-01-28 21:20:00|15935||15935||15935||15935||87
1643405100000|2022-01-28 21:25:00|15934|15886|15934|15886|15934|15886|15889|15886|827
1643405400000|2022-01-28 21:30:00|15940|15890|15934|15902|15940|15911|15934|15886|338
1643405700000|2022-01-28 21:35:00|15932|15904|15947|15904|15947|15913|15932|15904|1056
1643406000000|2022-01-28 21:40:00|15915|15905|15947|15917|15947|15917|15915|15904|2046
1643406300000|2022-01-28 21:45:00|15945|15904|15945|15902|15945|15910|15915|15902|447
1643406600000|2022-01-28 21:50:00|15947|15903|15951|15928|15951|15928|15947|15903|368
1643406900000|2022-01-28 21:55:00|||||||||65
1643619600000|2022-01-31 09:00:00|16193|16099|16138|16093|16193|16129|16138|16060|1194
1643619900000|2022-01-31 09:05:00|16100|16074|16100|16043|16100|16074|16100|16020|161
1643620200000|2022-01-31 09:10:00|16110|16050|16137|16067|16138|16092|16110|16047|1575
1643620500000|2022-01-31 09:15:00|16138|16086|16199|16114|16217|16114|16138|16068|2625
1643620800000|2022-01-31 09:20:00|16207|16122|16199|16150|16207|16150|16196|16120|158
1643621100000|2022-01-31 09:25:00|16198|16155|16227|16155|16250|16175|16198|16155|457
1643621400000|2022-01-31 09:30:00|16225|16158|16205|16165|16232|16165|16205|16155|354
1643621700000|2022-01-31 09:35:00|16230|16201|16249|16180|16250|16227|16226|16170|746
1643622000000|2022-01-31 09:40:00|16239|16171|16288|16213|16472|16250|16238|16171|1098
1643622300000|2022-01-31 09:45:00|16298|16210|16229|16159|16468|16210|16208|16154|622
1643622600000|2022-01-31 09:50:00|16214|16160|16214|16160|16214|16161|16214|16160|30
1643622900000|2022-01-31 09:55:00|16213|16154|16207|16153|16214|16154|16207|16153|98
1643623200000|2022-01-31 10:00:00|16214|16159|16214|16160|16214|16160|16211|16159|20
1643623500000|2022-01-31 10:05:00|16212|16209|16210|16156|16214|16209|16209|16153|267
1643623800000|2022-01-31 10:10:00|16213|16153|16212|16135|16213|16153|16208|16134|453
1643624100000|2022-01-31 10:15:00|16213|16134|16173|16113|16214|16135|16173|16113|35
1643624400000|2022-01-31 10:20:00|16174||16173||16210||16172||38
1643624700000|2022-01-31 10:25:00|16174||16163||16182||16163||30
1643625000000|2022-01-31 10:30:00|16164|16110|16135|16105|16164|16110|16113|16105|605
1643625300000|2022-01-31 10:35:00|16138|16100|16100|16088|16138|16100|16100|16088|362
1643625600000|2022-01-31 10:40:00|16111|16072|16130|16075|16138|16075|16111|16051|762
1643625900000|2022-01-31 10:45:00|16138|16076|16137|16083|16138|16083|16137|16076|15
1643626200000|2022-01-31 10:50:00|||||||||10
1643626500000|2022-01-31 10:55:00|16138|16084|16138|16088|16138|16089|16138|16084|10
1643626800000|2022-01-31 11:00:00||16083||16083||16083||16083|27
1643627100000|2022-01-31 11:05:00|16100|16080|16138|16080|16138|16094|16100|16080|346
1643627400000|2022-01-31 11:10:00|||||||||60
1643627700000|2022-01-31 11:15:00||16081||16083||16083||16081|48
1643628000000|2022-01-31 11:20:00|16140|16085|16139|16085|16140|16100|16139|16085|120
1643628300000|2022-01-31 11:25:00|16137|16086|16120|16080|16137|16086|16120|16080|209
1643628600000|2022-01-31 11:30:00|16119||16119||16120||16119||3
1643628900000|2022-01-31 11:35:00|16110|16051|16109|16051|16119|16064|16109|16051|288
1643629200000|2022-01-31 11:40:00|16108||16104||16109||16104||60
1643629500000|2022-01-31 11:45:00|16092|16060|16050|15987|16092|16060|16050|15965|494
1643629800000|2022-01-31 11:50:00|16049|16001|16050|15999|16050|16002|16049|15999|106
1643630100000|2022-01-31 11:55:00||16000||15988||16000||15988|5
1643630400000|2022-01-31 12:00:00|16000|15997|16045|15980|16050|16011|16000|15954|4348
1643630700000|2022-01-31 12:05:00|16044|15965|15953|15889|16044|15966|15953|15875|1494
1643631000000|2022-01-31 12:10:00|15952|15888|15974|15921|16000|15947|15910|15875|1385
1643631300000|2022-01-31 12:15:00|16000|15875|15872|15825|16000|15915|15810|15806|3639
1643631600000|2022-01-31 12:20:00|15870|15813|15767|15701|15870|15825|15755|15701|1313
1643631900000|2022-01-31 12:25:00|15765|15700|15810|15710|15900|15755|15665|15500|5007
1643632200000|2022-01-31 12:30:00|15808|15700|15777|15730|15900|15753|15743|15700|1504
1643632500000|2022-01-31 12:35:00|15782|15712|15823|15729|15900|15738|15764|15680|1528
1643632800000|2022-01-31 12:40:00|15822|15730|15845|15750|15878|15787|15799|15730|163
1643633100000|2022-01-31 12:45:00|15843|15765|15877|15794|15878|15830|15843|15750|251
1643633400000|2022-01-31 12:50:00|15876|15800|15866|15830|15877|15830|15842|15800|871
1643633700000|2022-01-31 12:55:00|15868|15850|15877|15860|15877|15860|15866|15850|218
1643634000000|2022-01-31 13:00:00||15850||15860||15860||15830|984
1643634300000|2022-01-31 13:05:00|15878|15830|15866|15814|15878|15830|15863|15814|3282
1643634600000|2022-01-31 13:10:00|15864|15815|15877|15817|15878|15817|15863|15814|140
1643634900000|2022-01-31 13:15:00|15872|15814|15872|15814|15872|15815|15851|15814|667
1643635200000|2022-01-31 13:20:00||15815||15814||15815||15814|540
1643635500000|2022-01-31 13:25:00|15840|15800|15833|15781|15840|15800|15780|15750|1996
1643635800000|2022-01-31 13:30:00|15824|15782|15874|15825|15874|15848|15793|15750|2207
1643636100000|2022-01-31 13:35:00|15873|15826|15874|15842|15874|15842|15846|15803|615
1643636400000|2022-01-31 13:40:00|15875|15832|15875|15850|15875|15850|15875|15822|648
1643636700000|2022-01-31 13:45:00|15878|15874|15942|15874|15950|15881|15878|15874|2643
1643637000000|2022-01-31 13:50:00|15940|15875|15920|15850|15950|15901|15920|15850|459
1643637300000|2022-01-31 13:55:00|15937|15861|15950|15901|15950|15901|15932|15861|837
1643637600000|2022-01-31 14:00:00|15925|15900|15920|15879|15925|15900|15920|15846|406
1643637900000|2022-01-31 14:05:00|15925|15880|15925|15883|15925|15920|15924|15876|1654
1643638200000|2022-01-31 14:10:00|15912|15875|15911|15835|15912|15875|15911|15803|279
1643638500000|2022-01-31 14:15:00|15912|15838|15942|15877|15950|15905|15912|15838|2816
1643638800000|2022-01-31 14:20:00|15940||15950||15950||15925||171
1643639100000|2022-01-31 14:25:00|15990|15893|16020|15903|16050|15950|15900|15842|5595
1643639400000|2022-01-31 14:30:00|16010|15999|15800|15721|16184|16148|15673|15650|116294
1643639700000|2022-01-31 14:35:00|15799|15759|15674|15622|15860|15795|15470|15445|91899
1643640000000|2022-01-31 14:40:00|15675|15673|15762|15728|15839|15802|15630|15623|33857
1643640300000|2022-01-31 14:45:00|15770|15762|15997|15960|16124|16100|15735|15700|105803
1643640600000|2022-01-31 14:50:00|16000|15961|16132|16096|16150|16131|15917|15896|61674
1643640900000|2022-01-31 14:55:00|16144|16111|16083|16046|16144|16112|16050|16010|33089
1643641200000|2022-01-31 15:00:00|16079|16042|16175|16157|16175|16157|16026|16000|27674
1643641500000|2022-01-31 15:05:00|16174|16159|16269|16234|16325|16300|16136|16109|58074
1643641800000|2022-01-31 15:10:00|16265|16235|16183|16159|16320|16290|16182|16158|50549
1643642100000|2022-01-31 15:15:00|16180|16155|16109|16066|16200|16183|16086|16059|38919
1643642400000|2022-01-31 15:20:00|16105|16067|16296|16275|16296|16275|16073|16052|43114
1643642700000|2022-01-31 15:25:00|16297|16279|16139|16102|16297|16288|16099|16080|45070
1643643000000|2022-01-31 15:30:00|16135|16103|16229|16201|16290|16271|16107|16094|39197
1643643300000|2022-01-31 15:35:00|16230|16215|16247|16222|16290|16270|16193|16152|48430
1643643600000|2022-01-31 15:40:00|16246|16223|16405|16383|16424|16399|16196|16176|53214
1643643900000|2022-01-31 15:45:00|16420|16388|16346|16326|16430|16399|16289|16267|35974
1643644200000|2022-01-31 15:50:00|16345|16329|16468|16436|16489|16468|16345|16325|34947
1643644500000|2022-01-31 15:55:00|16451|16440|16492|16467|16520|16513|16439|16418|71757
1643644800000|2022-01-31 16:00:00|16489|16480|16583|16560|16636|16618|16489|16468|85579
1643645100000|2022-01-31 16:05:00|16582|16561|16598|16564|16888|16876|16494|16465|283909
1643645400000|2022-01-31 16:10:00|16589|16555|16479|16452|16589|16555|16438|16409|84450
1643645700000|2022-01-31 16:15:00|16499|16464|16353|16321|16499|16470|16326|16319|44810
1643646000000|2022-01-31 16:20:00|16338|16325|16296|16275|16420|16392|16276|16271|35723
1643646300000|2022-01-31 16:25:00|16295|16270|16336|16313|16373|16350|16278|16265|41559
1643646600000|2022-01-31 16:30:00|16354|16315|16450|16430|16450|16435|16280|16269|44786
1643646900000|2022-01-31 16:35:00|16463|16432|16358|16329|16486|16466|16353|16327|30599
1643647200000|2022-01-31 16:40:00|16372|16347|16361|16333|16419|16396|16318|16300|18568
1643647500000|2022-01-31 16:45:00|16355|16334|16360|16342|16400|16375|16318|16304|24231
1643647800000|2022-01-31 16:50:00|16359|16340|16425|16400|16465|16451|16335|16325|19591
1643648100000|2022-01-31 16:55:00|16417|16402|16464|16444|16465|16456|16394|16376|19754
1643648400000|2022-01-31 17:00:00|16465|16455|16520|16507|16548|16531|16450|16435|37532
1643648700000|2022-01-31 17:05:00|16522|16513|16550|16522|16574|16564|16488|16466|55370
1643649000000|2022-01-31 17:10:00|16565|16528|16476|16456|16575|16556|16471|16454|26782
1643649300000|2022-01-31 17:15:00|16478|16460|16530|16513|16535|16519|16466|16450|13943
1643649600000|2022-01-31 17:20:00|16535|16516|16473|16452|16566|16560|16464|16452|20728
1643649900000|2022-01-31 17:25:00|16475|16458|16431|16418|16490|16477|16392|16375|43996
1643650200000|2022-01-31 17:30:00|16432|16422|16470|16454|16588|16571|16432|16416|93630
1643650500000|2022-01-31 17:35:00|16479|16466|16580|16560|16594|16579|16450|16430|55195
1643650800000|2022-01-31 17:40:00|16579|16557|16634|16620|16671|16655|16560|16550|52803
1643651100000|2022-01-31 17:45:00|16630|16621|16619|16600|16700|16685|16604|16600|34537
1643651400000|2022-01-31 17:50:00|16615|16601|16629|16616|16645|16623|16604|16600|26048
1643651700000|2022-01-31 17:55:00|16628|16611|16616|16601|16641|16630|16602|16600|13871
1643652000000|2022-01-31 18:00:00|16615|16600|16614|16601|16655|16640|16601|16600|25473
1643652300000|2022-01-31 18:05:00|16613|16610|16650|16633|16650|16633|16611|16600|12658
1643652600000|2022-01-31 18:10:00|16645|16634|16700|16680|16768|16755|16626|16615|42220
1643652900000|2022-01-31 18:15:00|16699|16672|16740|16721|16788|16768|16653|16638|22590
1643653200000|2022-01-31 18:20:00|16743|16725|16796|16776|16807|16794|16712|16700|62020
1643653500000|2022-01-31 18:25:00|16788|16775|16657|16635|16789|16776|16649|16631|43752
1643653800000|2022-01-31 18:30:00|16660|16638|16735|16715|16778|16752|16660|16634|47955
1643654100000|2022-01-31 18:35:00|16747|16721|16762|16751|16778|16763|16704|16700|32130
1643654400000|2022-01-31 18:40:00|16770|16752|16804|16771|16920|16910|16770|16750|65428
1643654700000|2022-01-31 18:45:00|16820|16775|16830|16810|16900|16875|16819|16775|33461
1643655000000|2022-01-31 18:50:00|16829|16811|16785|16761|16889|16869|16765|16750|36647
1643655300000|2022-01-31 18:55:00|16779|16765|16795|16779|16811|16791|16754|16750|13907
1643655600000|2022-01-31 19:00:00|16790|16771|16724|16706|16800|16779|16711|16700|17039
1643655900000|2022-01-31 19:05:00|16719|16703|16800|16775|16828|16811|16706|16700|60684
1643656200000|2022-01-31 19:10:00|16799|16773|16780|16762|16818|16805|16776|16755|12288
1643656500000|2022-01-31 19:15:00|16789|16764|16810|16796|16824|16812|16789|16763|11733
1643656800000|2022-01-31 19:20:00|16802|16795|16766|16750|16810|16800|16740|16730|16971
1643657100000|2022-01-31 19:25:00|16750|16740|16782|16764|16790|16771|16750|16740|13457
1643657400000|2022-01-31 19:30:00|16780|16766|16777|16761|16795|16782|16758|16750|11077
1643657700000|2022-01-31 19:35:00|16784|16766|16767|16752|16784|16772|16744|16730|14137
1643658000000|2022-01-31 19:40:00|16766|16754|16747|16730|16780|16771|16724|16704|11409
1643658300000|2022-01-31 19:45:00|16748|16733|16728|16712|16788|16776|16722|16710|10892
1643658600000|2022-01-31 19:50:00|16738|16714|16735|16716|16765|16743|16710|16703|20084
1643658900000|2022-01-31 19:55:00|16734|16717|16735|16722|16765|16747|16724|16704|12818
1643659200000|2022-01-31 20:00:00|16733|16727|16776|16753|16800|16787|16733|16727|19122
1643659500000|2022-01-31 20:05:00|16775|16756|16716|16700|16777|16765|16703|16700|51834
1643659800000|2022-01-31 20:10:00|16717|16701|16622|16606|16730|16710|16616|16606|64419
1643660100000|2022-01-31 20:15:00|16631|16609|16632|16622|16666|16648|16612|16606|19605
1643660400000|2022-01-31 20:20:00|16631|16615|16696|16672|16727|16714|16626|16615|24897
1643660700000|2022-01-31 20:25:00|16695|16674|16738|16725|16744|16731|16695|16674|18167
1643661000000|2022-01-31 20:30:00|16737|16723|16858|16847|16888|16871|16717|16700|41846
1643661300000|2022-01-31 20:35:00|16851|16843|16865|16843|16888|16880|16837|16820|19617
1643661600000|2022-01-31 20:40:00|16856|16831|16836|16812|16865|16850|16812|16804|26247
1643661900000|2022-01-31 20:45:00|16832|16816|16888|16877|16888|16879|16824|16806|25996
1643662200000|2022-01-31 20:50:00|16884|16872|17002|16963|17038|17021|16884|16872|110654
1643662500000|2022-01-31 20:55:00|17001|17000|16933|16917|17038|17008|16921|16905|175179
1643662800000|2022-01-31 21:00:00|16942|16700|16897|16650|17088|16914|16897|16600|1532
1643663100000|2022-01-31 21:05:00|16933|16854|16908|16854|16939|16883|16894|16854|614
1643663400000|2022-01-31 21:10:00|16913|16900|16929|16854|16929|16900|16885|16854|2488
1643663700000|2022-01-31 21:15:00|16900|16866|16929|16900|16929|16900|16900|16866|1940
1643664000000|2022-01-31 21:20:00|16933|16800|16985|16945|16990|16958|16933|16800|2009
1643664300000|2022-01-31 21:25:00|16960|16950|17088|16975|17088|16975|16960|16950|1637
1643664600000|2022-01-31 21:30:00|17087|17000|17088|17000|17088|17013|17079|17000|1361
1643664900000|2022-01-31 21:35:00|17087|17010|17087|17000|17087|17040|17002|17000|3119
1643665200000|2022-01-31 21:40:00|17088||17085||17088||17030||466
1643665500000|2022-01-31 21:45:00|17050||17049||17050||17049||389
1643665800000|2022-01-31 21:50:00|17033|17010|17049|17010|17049|17010|17033|17010|838
1643666100000|2022-01-31 21:55:00||17020||17028||17028||17010|281
1643666400000|2022-01-31 22:00:00|17047||17047||17047||17047||516
1643666700000|2022-01-31 22:05:00|17044|17000|17043|17030|17045|17038|17028|17000|1333
1643667000000|2022-01-31 22:10:00|17045|17028|17025|17000|17045|17040|17025|17000|976
1643667300000|2022-01-31 22:15:00|17043|17010|17047|17034|17047|17034|17043|17010|879
1643667600000|2022-01-31 22:20:00|17046|17015|17047|17015|17047|17015|17046|17015|289
1643667900000|2022-01-31 22:25:00|17030|17025|17047|17025|17047|17025|17030|17025|339
1643668200000|2022-01-31 22:30:00|17030|17015|17047|17015|17047|17015|17030|17015|363
1643668500000|2022-01-31 22:35:00|17049|17025|17077|17025|17077|17025|17049|17025|854
1643668800000|2022-01-31 22:40:00|17085|17050|17088|17075|17088|17075|17085|17050|247
1643669100000|2022-01-31 22:45:00|17100|17090|17200|17100|17200|17126|17100|17090|1267
1643669400000|2022-01-31 22:50:00|17181|17105|17200|17105|17200|17122|17181|17101|89
1643669700000|2022-01-31 22:55:00|17190|17106|17170|17101|17200|17110|17160|17100|499
1643670000000|2022-01-31 23:00:00|17167|17100|17150|17101|17167|17120|17120|17100|734
1643670300000|2022-01-31 23:05:00|17120|17105|17150|17104|17150|17105|17110|17100|1767
1643670600000|2022-01-31 23:10:00|17147||17150||17150||17147||476
1643670900000|2022-01-31 23:15:00|17120|17100|17150|17090|17150|17100|17120|17090|1096
1643671200000|2022-01-31 23:20:00|17120|17120|17150|17100|17150|17120|17120|17090|366
1643671500000|2022-01-31 23:25:00||17090||17090||17100||17090|337
1643671800000|2022-01-31 23:30:00||17100||17099||17100||17099|68
1643672100000|2022-01-31 23:35:00|||||||||1314
1643672400000|2022-01-31 23:40:00|||||||||485
1643672700000|2022-01-31 23:45:00|17125|17100|17125|17100|17125|17100|17125|17100|276
1643673000000|2022-01-31 23:50:00|17150||17150||17150||17150||292
1643673300000|2022-01-31 23:55:00|17125|17088|17150|17090|17150|17090|17120|17088|284
1643673600000|2022-02-01 00:00:00||17088||17088||17088||17088|75
1643673900000|2022-02-01 00:05:00||17090||17088||17100||17088|132
1643674200000|2022-02-01 00:10:00|17200|17100|17200|17100|17200|17100|17200|17100|240
1643674500000|2022-02-01 00:15:00|||||||||113
1643674800000|2022-02-01 00:20:00||17105||17100||17105||17100|143
1643675100000|2022-02-01 00:25:00|17160|17150|17160|17100|17160|17150|17160|17100|272
1643675400000|2022-02-01 00:30:00|17159||17198||17200||17156||1191
1643675700000|2022-02-01 00:35:00|17197|17105|17147|17105|17197|17105|17147|17105|275
1643676000000|2022-02-01 00:40:00|17139|17100|17138|17010|17139|17101|17138|17010|1803
1643676300000|2022-02-01 00:45:00|17139|17011|17129|17031|17147|17031|17129|17011|114
1643676600000|2022-02-01 00:50:00|17119|17035|17119|17043|17119|17043|17119|17035|111
1643676900000|2022-02-01 00:55:00|17050|17036|17119|17050|17119|17050|17050|17030|373
1643706000000|2022-02-01 09:00:00|17399|17251|17396|17325|17500|17338|17367|17240|561
1643706300000|2022-02-01 09:05:00|17395|17340|17300|17249|17400|17340|17300|17100|1260
1643706600000|2022-02-01 09:10:00|17224|17250|17230|17200|17500|17253|17224|17100|2064
1643706900000|2022-02-01 09:15:00|17248|17190|17335|17236|17356|17307|17188|17100|2658
1643707200000|2022-02-01 09:20:00|17343|17242|17299|17216|17343|17260|17280|17191|531
1643707500000|2022-02-01 09:25:00|17300|17219|17290|17214|17300|17241|17290|17206|372
1643707800000|2022-02-01 09:30:00|17220|17206|17201|17191|17250|17216|17201|17191|1481
1643708100000|2022-02-01 09:35:00|17215|17180|17256|17212|17258|17222|17215|17180|470
1643708400000|2022-02-01 09:40:00|17255|17197|17299|17233|17300|17242|17230|17191|1011
1643708700000|2022-02-01 09:45:00|17300|17227|17230|17180|17300|17237|17230|17180|1284
1643709000000|2022-02-01 09:50:00|17236|17171|17235|17153|17236|17171|17235|17153|237
1643709300000|2022-02-01 09:55:00|17236||17236||17236||17235||30
1643709600000|2022-02-01 10:00:00|17235|17154|17235|17185|17235|17192|17235|17154|78
1643709900000|2022-02-01 10:05:00|17236|17186|17236|17210|17236|17211|17236|17186|316
1643710200000|2022-02-01 10:10:00|17244|17230|17296|17213|17300|17236|17236|17210|1352
1643710500000|2022-02-01 10:15:00|17300|17214|17300|17231|17300|17231|17240|17214|404
1643710800000|2022-02-01 10:20:00||17232||17245||17245||17232|20
1643711100000|2022-02-01 10:25:00||17242||17239||17242||17234|238
1643711400000|2022-02-01 10:30:00|17316|17241|17345|17300|17460|17300|17316|17241|252
1643711700000|2022-02-01 10:35:00|17380|17301|17406|17357|17451|17357|17380|17301|115
1643712000000|2022-02-01 10:40:00|17405||17395||17405||17395||81
1643712300000|2022-02-01 10:45:00|17394||17399||17403||17370||32
1643712600000|2022-02-01 10:50:00|17401|17349|17337|17300|17420|17349|17337|17300|750
1643712900000|2022-02-01 10:55:00|17334|17280|17335|17253|17337|17280|17332|17220|899
1643713200000|2022-02-01 11:00:00|17337|17259|17337|17290|17337|17290|17337|17259|41
1643713500000|2022-02-01 11:05:00||17293||17293||17293||17293|77
1643713800000|2022-02-01 11:10:00||17294||17296||17296||17290|153
1643714100000|2022-02-01 11:15:00||17297||17307||17307||17290|59
1643714400000|2022-02-01 11:20:00||17305||17306||17307||17290|295
1643714700000|2022-02-01 11:25:00|17380|17308|17380|17316|17380|17331|17365|17307|581
1643715000000|2022-02-01 11:30:00|17345|17310|17345|17303|17345|17310|17315|17303|2877
1643715300000|2022-02-01 11:35:00|17327|17304|17327|17303|17327|17312|17327|17303|390
1643715600000|2022-02-01 11:40:00|17348|17304|17339|17323|17380|17327|17302|17290|2094
1643715900000|2022-02-01 11:45:00|17357|17290|17300|17241|17393|17328|17266|17170|2907
1643716200000|2022-02-01 11:50:00|17317|17242|17399|17331|17420|17360|17317|17242|445
1643716500000|2022-02-01 11:55:00|17380|17332|17440|17336|17500|17392|17364|17213|1925
1643716800000|2022-02-01 12:00:00|17441|17340|17440|17410|17477|17432|17400|17340|2862
1643717100000|2022-02-01 12:05:00|17453|17400|17465|17431|17477|17431|17453|17400|1787
1643717400000|2022-02-01 12:10:00|17464|17440|17464|17435|17464|17440|17464|17415|1211
1643717700000|2022-02-01 12:15:00|17477|17445|17498|17461|17498|17477|17461|17435|3700
1643718000000|2022-02-01 12:20:00|17500|17480|17542|17500|17550|17525|17500|17480|3290
1643718300000|2022-02-01 12:25:00|17537|17480|17493|17435|17542|17480|17493|17435|6274
1643718600000|2022-02-01 12:30:00|17500|17436|17435|17430|17550|17450|17435|17411|1194
1643718900000|2022-02-01 12:35:00|17430|17411|17410|17341|17550|17414|17400|17337|5144
1643719200000|2022-02-01 12:40:00|17431|17400|17448|17375|17500|17400|17400|17341|2121
1643719500000|2022-02-01 12:45:00|17447|17389|17435|17400|17450|17400|17435|17375|474
1643719800000|2022-02-01 12:50:00|17431|17402|17431|17400|17431|17402|17428|17400|1251
1643720100000|2022-02-01 12:55:00|17400|17375|17431|17410|17431|17410|17399|17375|3085
1643720400000|2022-02-01 13:00:00|17435|17430|17483|17439|17483|17439|17435|17410|2998
1643720700000|2022-02-01 13:05:00||17450||17450||17450||17450|398
1643721000000|2022-02-01 13:10:00|17480|17455|17483|17455|17483|17464|17480|17455|1294
1643721300000|2022-02-01 13:15:00|17500|17457|17550|17479|17550|17500|17500|17455|3655
1643721600000|2022-02-01 13:20:00|17533|17475|17533|17500|17533|17500|17484|17455|1540
1643721900000|2022-02-01 13:25:00|17527|17527|17550|17500|17550|17527|17527|17500|1023
1643722200000|2022-02-01 13:30:00|17525|17516|17549|17455|17550|17516|17525|17455|3104
1643722500000|2022-02-01 13:35:00|17548|17451|17527|17500|17548|17500|17453|17450|4531
1643722800000|2022-02-01 13:40:00|17518|17484|17527|17501|17527|17510|17518|17480|945
1643723100000|2022-02-01 13:45:00|17543|17514|17545|17510|17550|17529|17525|17501|2086
1643723400000|2022-02-01 13:50:00|17550|17503|17569|17531|17569|17534|17549|17503|2637
1643723700000|2022-02-01 13:55:00|17534|17568|17568|17522|17650|17568|17534|17513|3632
1643724000000|2022-02-01 14:00:00|17583|17524|17579|17504|17599|17533|17566|17503|2113
1643724300000|2022-02-01 14:05:00|17578|17527|17575|17511|17590|17530|17545|17507|1872
1643724600000|2022-02-01 14:10:00|17570|17512|17599|17550|17599|17550|17550|17510|4033
1643724900000|2022-02-01 14:15:00|17598|17547|17620|17567|17700|17650|17550|17511|9092
1643725200000|2022-02-01 14:20:00|17609|17573|17671|17582|17700|17600|17609|17550|2693
1643725500000|2022-02-01 14:25:00|17686|17572|17697|17572|17700|17620|17592|17558|4391
1643725800000|2022-02-01 14:30:00|17563|17559|17354|17321|17675|17599|17142|17124|222112
1643726100000|2022-02-01 14:35:00|17331|17306|17049|17012|17399|17377|17023|17010|124782
1643726400000|2022-02-01 14:40:00|17048|17013|16850|16826|17142|17110|16838|16811|112712
1643726700000|2022-02-01 14:45:00|16849|16812|16997|16966|16997|16974|16759|16721|89995
1643727000000|2022-02-01 14:50:00|17001|16981|16944|16903|17075|17046|16855|16831|90730
1643727300000|2022-02-01 14:55:00|16952|16917|17105|17080|17112|17092|16888|16850|55898
1643727600000|2022-02-01 15:00:00|17108|17092|17070|17033|17124|17098|16985|16960|83356
1643727900000|2022-02-01 15:05:00|17049|17025|16959|16924|17112|17090|16899|16870|68161
1643728200000|2022-02-01 15:10:00|16974|16925|17198|17169|17198|17176|16974|16925|35780
1643728500000|2022-02-01 15:15:00|17191|17171|17219|17190|17285|17262|17151|17125|65831
1643728800000|2022-02-01 15:20:00|17210|17171|17287|17259|17290|17277|17204|17171|33573
1643729100000|2022-02-01 15:25:00|17288|17272|17190|17170|17364|17338|17171|17155|68273
1643729400000|2022-02-01 15:30:00|17189|17171|17191|17164|17325|17297|17182|17155|40742
1643729700000|2022-02-01 15:35:00|17190|17150|17242|17210|17283|17259|17155|17136|36365
1643730000000|2022-02-01 15:40:00|17245|17225|17154|17127|17299|17277|17148|17125|23573
1643730300000|2022-02-01 15:45:00|17165|17119|17135|17103|17165|17127|17043|17022|30316
1643730600000|2022-02-01 15:50:00|17132|17102|17209|17190|17238|17210|17132|17102|22557
1643730900000|2022-02-01 15:55:00|17205|17189|17319|17303|17350|17328|17199|17186|30751
1643731200000|2022-02-01 16:00:00|17318|17300|17329|17306|17350|17335|17282|17258|26791
1643731500000|2022-02-01 16:05:00|17340|17305|17491|17475|17532|17517|17328|17300|61350
1643731800000|2022-02-01 16:10:00|17489|17476|17726|17690|17757|17744|17486|17473|134873
1643732100000|2022-02-01 16:15:00|17709|17687|17596|17565|17710|17693|17564|17545|54484
1643732400000|2022-02-01 16:20:00|17594|17575|17435|17400|17594|17581|17410|17393|60044
1643732700000|2022-02-01 16:25:00|17450|17416|17487|17464|17488|17477|17439|17416|29663
1643733000000|2022-02-01 16:30:00|17482|17465|17497|17480|17500|17481|17400|17394|21509
1643733300000|2022-02-01 16:35:00|17492|17481|17448|17428|17500|17488|17421|17401|22651
1643733600000|2022-02-01 16:40:00|17449|17429|17496|17467|17497|17474|17422|17410|20095
1643733900000|2022-02-01 16:45:00|17495|17468|17499|17480|17596|17577|17476|17460|28803
1643734200000|2022-02-01 16:50:00|17519|17481|17563|17545|17615|17596|17509|17481|38570
1643734500000|2022-02-01 16:55:00|17554|17528|17490|17470|17564|17550|17468|17450|19437
1643734800000|2022-02-01 17:00:00|17492|17471|17447|17425|17506|17480|17428|17402|23249
1643735100000|2022-02-01 17:05:00|17457|17426|17345|17331|17457|17426|17343|17331|20295
1643735400000|2022-02-01 17:10:00|17348|17339|17279|17261|17360|17344|17237|17225|20596
1643735700000|2022-02-01 17:15:00|17275|17266|17341|17323|17368|17343|17273|17261|17820
1643736000000|2022-02-01 17:20:00|17340|17320|17302|17287|17340|17323|17276|17254|8691
1643736300000|2022-02-01 17:25:00|17300|17286|17262|17242|17314|17288|17218|17205|13061
1643736600000|2022-02-01 17:30:00|17282|17245|17176|17152|17287|17255|17173|17150|22315
1643736900000|2022-02-01 17:35:00|17177|17162|17182|17160|17200|17190|17170|17150|19857
1643737200000|2022-02-01 17:40:00|17180|17164|17173|17159|17198|17181|17144|17131|11893
1643737500000|2022-02-01 17:45:00|17175|17160|17245|17221|17283|17251|17175|17160|18231
1643737800000|2022-02-01 17:50:00|17249|17226|17275|17248|17296|17281|17233|17206|9285
1643738100000|2022-02-01 17:55:00|17281|17252|17375|17351|17375|17359|17266|17252|23975
1643738400000|2022-02-01 18:00:00|17372|17354|17348|17335|17388|17377|17329|17306|16331
1643738700000|2022-02-01 18:05:00|17344|17329|17328|17302|17355|17329|17290|17268|8411
1643739000000|2022-02-01 18:10:00|17327|17304|17313|17286|17343|17329|17303|17286|8943
1643739300000|2022-02-01 18:15:00|17312|17287|17286|17271|17333|17316|17278|17256|6411
1643739600000|2022-02-01 18:20:00|17285|17276|17270|17258|17286|17277|17252|17231|11546
1643739900000|2022-02-01 18:25:00|17273|17259|17330|17324|17333|17326|17273|17259|11126
1643740200000|2022-02-01 18:30:00|17332|17326|17260|17250|17340|17327|17260|17250|10039
1643740500000|2022-02-01 18:35:00|17269|17251|17226|17211|17269|17251|17173|17156|17982
1643740800000|2022-02-01 18:40:00|17215|17201|17211|17198|17234|17221|17197|17181|10453
1643741100000|2022-02-01 18:45:00|17210|17197|17176|17160|17211|17197|17155|17141|10195
1643741400000|2022-02-01 18:50:00|17173|17150|17161|17145|17173|17152|17124|17104|8423
1643741700000|2022-02-01 18:55:00|17155|17144|17146|17117|17167|17151|17078|17070|19959
1643742000000|2022-02-01 19:00:00|17142|17122|17183|17164|17195|17175|17142|17122|18975
1643742300000|2022-02-01 19:05:00|17178|17160|17176|17153|17196|17173|17140|17124|15757
1643742600000|2022-02-01 19:10:00|17177|17163|17116|17099|17200|17174|17098|17074|14047
1643742900000|2022-02-01 19:15:00|17125|17100|17080|17060|17125|17119|17074|17050|8032
1643743200000|2022-02-01 19:20:00|17090|17053|17031|17005|17090|17057|16969|16950|33749
1643743500000|2022-02-01 19:25:00|17019|17010|17028|17008|17050|17017|16998|16976|5707
1643743800000|2022-02-01 19:30:00|17039|17009|17043|17018|17058|17034|17015|16993|10542
1643744100000|2022-02-01 19:35:00|17038|17021|16986|16971|17041|17023|16943|16919|16253
1643744400000|2022-02-01 19:40:00|17000|16980|17038|17014|17062|17041|16992|16973|8845
1643744700000|2022-02-01 19:45:00|17039|17021|17040|17029|17075|17050|17034|17019|11456
1643745000000|2022-02-01 19:50:00|17057|17030|17057|17039|17069|17055|17002|16980|8821
1643745300000|2022-02-01 19:55:00|17056|17040|17055|17040|17069|17051|17026|17000|7430
1643745600000|2022-02-01 20:00:00|17056|17038|17165|17134|17175|17153|17049|17030|17738
1643745900000|2022-02-01 20:05:00|17163|17139|17163|17148|17198|17168|17133|17108|14518
1643746200000|2022-02-01 20:10:00|17162|17147|17091|17075|17170|17160|17089|17066|10388
1643746500000|2022-02-01 20:15:00|17088|17061|17109|17089|17112|17094|17065|17055|10817
1643746800000|2022-02-01 20:20:00|17110|17094|17135|17120|17137|17125|17088|17062|13593
1643747100000|2022-02-01 20:25:00|17134|17121|17163|17144|17174|17152|17132|17120|14327
1643747400000|2022-02-01 20:30:00|17157|17155|17199|17187|17212|17198|17157|17155|18414
1643747700000|2022-02-01 20:35:00|17197|17182|17166|17155|17227|17217|17160|17150|20688
1643748000000|2022-02-01 20:40:00|17171|17156|17208|17195|17227|17213|17158|17150|19107
1643748300000|2022-02-01 20:45:00|17207|17205|17277|17265|17289|17278|17207|17195|29831
1643748600000|2022-02-01 20:50:00|17280|17270|17298|17275|17328|17315|17255|17248|31429
1643748900000|2022-02-01 20:55:00|17297|17276|17274|17257|17318|17304|17269|17252|121469
1643749200000|2022-02-01 21:00:00|17273|17250|17344|17213|17378|17350|17268|17213|197037
1643749500000|2022-02-01 21:05:00|17268|17215|17268|17210|17268|17215|17268|17210|1075
1643749800000|2022-02-01 21:10:00|17344|17200|17240|17100|17344|17200|17176|17045|3523
1643750100000|2022-02-01 21:15:00|17200|17110|17240|17104|17240|17110|17200|17104|221
1643750400000|2022-02-01 21:20:00|17268|17120|17200|17120|17274|17208|17200|17120|533
1643750700000|2022-02-01 21:25:00|17160|17125|17200|17104|17200|17125|17130|17104|1153
1643751000000|2022-02-01 21:30:00|17240|17106|17274|17106|17274|17106|17200|17106|353
1643751300000|2022-02-01 21:35:00|17258|17104|17274|17105|17274|17105|17258|17104|741
1643751600000|2022-02-01 21:40:00|17270||17270||17270||17270||276
1643751900000|2022-02-01 21:45:00|||||||||52
1643752200000|2022-02-01 21:50:00||17113||17205||17205||17113|171
1643752500000|2022-02-01 21:55:00|17269|17150|17265|17115|17269|17150|17265|17113|267
1643752800000|2022-02-01 22:00:00|17269|17150|17265|17150|17269|17150|17265|17150|82
1643753100000|2022-02-01 22:05:00|17269|17200|17244|17120|17269|17200|17244|17120|151
1643753400000|2022-02-01 22:10:00||17122||17122||17122||17122|172
1643753700000|2022-02-01 22:15:00||17124||17118||17124||17115|70
1643754000000|2022-02-01 22:20:00|17270|17119|17270|17125|17270|17125|17270|17118|604
1643754300000|2022-02-01 22:25:00|||||||||7
1643754600000|2022-02-01 22:30:00|17269|17130|17269|17130|17269|17130|17269|17130|93
1643754900000|2022-02-01 22:35:00|17270|17154|17249|17130|17270|17269|17200|17125|859
1643755200000|2022-02-01 22:40:00|17206|17125|17206|17125|17206|17125|17206|17125|255
1643755500000|2022-02-01 22:45:00||17130||17130||17130||17130|2
1643755800000|2022-02-01 22:50:00|17200||17200||17200||17200||109
1643756100000|2022-02-01 22:55:00||17132||17133||17133||17132|115
1643756400000|2022-02-01 23:00:00|17199|17132|17198|17130|17200|17160|17198|17130|785
1643756700000|2022-02-01 23:05:00|17197|17125|17150|17125|17197|17125|17150|17125|140
1643757000000|2022-02-01 23:10:00|||||||||65
1643757300000|2022-02-01 23:15:00|17100|17128|17100|17070|17100|17128|17100|17070|2479
1643757600000|2022-02-01 23:20:00|17068|17050|17080|17045|17100|17050|17068|17045|615
1643757900000|2022-02-01 23:25:00|17050|17010|17050|17001|17050|17020|17050|17001|790
1643758200000|2022-02-01 23:30:00|17080|17002|17080|17003|17080|17003|17080|17002|15
1643758500000|2022-02-01 23:35:00|17100|17004|17100|17050|17100|17050|17100|17004|2821
1643758800000|2022-02-01 23:40:00|17206|17003|17200|17003|17206|17085|17200|17003|2504
1643759100000|2022-02-01 23:45:00|17273|17004|17240|17103|17273|17134|17140|17004|2438
1643759400000|2022-02-01 23:50:00|17230|17104|17250|17103|17250|17104|17200|17103|687
1643759700000|2022-02-01 23:55:00|17120|17105|17200|17105|17250|17105|17120|17105|308
1643760000000|2022-02-02 00:00:00|17250|17103|17240|17110|17250|17110|17240|17103|46
1643760300000|2022-02-02 00:05:00||17111||17110||17111||17110|183
1643760600000|2022-02-02 00:10:00||17111||17111||17111||17111|25
1643760900000|2022-02-02 00:15:00|17239|17110|17237|17111|17239|17111|17237|17110|14
1643761200000|2022-02-02 00:20:00|17238|17115|17239|17116|17240|17116|17238|17115|203
1643761500000|2022-02-02 00:25:00|17237|17125|17141|17125|17240|17125|17141|17115|232
1643761800000|2022-02-02 00:30:00|17240|17118|17150|17042|17240|17118|17130|17042|531
1643762100000|2022-02-02 00:35:00|||||||||222
1643762400000|2022-02-02 00:40:00||17051||17048||17051||17048|192
1643762700000|2022-02-02 00:45:00||17100||17100||17100||17100|675
1643763000000|2022-02-02 00:50:00|17065|17048|17148|17054|17150|17054|17065|17048|1568
1643763300000|2022-02-02 00:55:00|17100|17055|17100|17054|17148|17055|17080|17054|1323
1643792400000|2022-02-02 09:00:00|17326|17094|17255|17172|17343|17173|17165|17070|167
1643792700000|2022-02-02 09:05:00|17200|17161|17298|17250|17420|17250|17200|17160|535
1643793000000|2022-02-02 09:10:00|17303|17251|17320|17270|17322|17270|17303|17250|342
1643793300000|2022-02-02 09:15:00|17340|17271|17349|17290|17357|17290|17340|17270|744
1643793600000|2022-02-02 09:20:00|17347||17347||17347||17347||70
1643793900000|2022-02-02 09:25:00|17337|17300|17346|17290|17349|17300|17337|17290|1068
1643794200000|2022-02-02 09:30:00|17345|17301|17340|17290|17348|17301|17326|17290|645
1643794500000|2022-02-02 09:35:00|17348|17291|17348|17290|17348|17291|17315|17290|367
1643794800000|2022-02-02 09:40:00|||||||||252
1643795100000|2022-02-02 09:45:00|17347|17301|17348|17306|17348|17306|17347|17301|485
1643795400000|2022-02-02 09:50:00||17307||17328||17328||17307|308
1643795700000|2022-02-02 09:55:00|||||||||59
1643796000000|2022-02-02 10:00:00||17306||17306||17309||17306|190
1643796300000|2022-02-02 10:05:00|||||||||25
1643796600000|2022-02-02 10:10:00|17328||17348||17348||17328||354
1643796900000|2022-02-02 10:15:00|17350|17315|17378|17350|17378|17350|17350|17315|1500
1643797200000|2022-02-02 10:20:00|17377|17356|17400|17380|17400|17380|17377|17356|787
1643797500000|2022-02-02 10:25:00|17401|17384|17400|17380|17494|17384|17399|17380|473
1643797800000|2022-02-02 10:30:00|17404|17350|17400|17354|17407|17354|17400|17350|530
1643798100000|2022-02-02 10:35:00|17380|17350|17385|17301|17398|17350|17306|17301|1210
1643798400000|2022-02-02 10:40:00|17375||17363||17385||17355||218
1643798700000|2022-02-02 10:45:00|17364|17302|17364|17302|17364|17302|17364|17301|10
1643799000000|2022-02-02 10:50:00||17301||17301||17301||17301|5
1643799300000|2022-02-02 10:55:00||17356||17306||17363||17301|404
1643799600000|2022-02-02 11:00:00|17363|17305|17363|17305|17364|17305|17363|17305|28
1643799900000|2022-02-02 11:05:00|17364||17344||17364||17344||638
1643800200000|2022-02-02 11:10:00|17343|17301|17304|17300|17358|17301|17304|17300|550
1643800500000|2022-02-02 11:15:00|||||||||21
1643800800000|2022-02-02 11:20:00|||||||||34
1643801100000|2022-02-02 11:25:00|||||||||28
1643801400000|2022-02-02 11:30:00|17321||17317||17321||17313||96
1643801700000|2022-02-02 11:35:00|17340||17334||17372||17333||120
1643802000000|2022-02-02 11:40:00|17343|17277|17325|17275|17343|17277|17301|17275|453
1643802300000|2022-02-02 11:45:00|||||||||45
1643802600000|2022-02-02 11:50:00|17326|17276|17326|17275|17338|17288|17324|17275|247
1643802900000|2022-02-02 11:55:00|17334|17276|17326|17277|17343|17280|17326|17276|66
1643803200000|2022-02-02 12:00:00|17343|17276|17330|17275|17343|17300|17300|17275|527
1643803500000|2022-02-02 12:05:00|17329|17273|17315|17270|17329|17273|17300|17270|1487
1643803800000|2022-02-02 12:10:00|17300|17271|17315|17280|17315|17282|17300|17271|493
1643804100000|2022-02-02 12:15:00|17326|17281|17326|17281|17326|17281|17326|17281|222
1643804400000|2022-02-02 12:20:00||17280||17280||17280||17280|15
1643804700000|2022-02-02 12:25:00|17325|17300|17310|17300|17326|17300|17310|17300|93
1643805000000|2022-02-02 12:30:00|17309|17285|17300|17270|17310|17285|17300|17270|415
1643805300000|2022-02-02 12:35:00||17290||17253||17290||17253|1251
1643805600000|2022-02-02 12:40:00|17299|17235|17194|17157|17300|17235|17194|17153|1109
1643805900000|2022-02-02 12:45:00|17207|17180|17220|17180|17250|17181|17207|17180|427
1643806200000|2022-02-02 12:50:00|17200|17164|17204|17158|17204|17164|17190|17153|798
1643806500000|2022-02-02 12:55:00|17202|17159|17207|17170|17208|17170|17199|17159|276
1643806800000|2022-02-02 13:00:00|17203|17200|17204|17180|17276|17200|17200|17153|3304
1643807100000|2022-02-02 13:05:00|17221|17178|17210|17153|17230|17178|17210|17153|270
1643807400000|2022-02-02 13:10:00|17231|17154|17209|17143|17231|17161|17165|17139|1454
1643807700000|2022-02-02 13:15:00|17210|17146|17200|17180|17219|17180|17200|17136|1235
1643808000000|2022-02-02 13:20:00|||||||||492
1643808300000|2022-02-02 13:25:00|17204|17165|17185|17152|17204|17165|17185|17151|278
1643808600000|2022-02-02 13:30:00|17192|17130|17186|17131|17192|17143|17186|17130|193
1643808900000|2022-02-02 13:35:00|17182|17139|17187|17146|17188|17146|17181|17138|281
1643809200000|2022-02-02 13:40:00|17188|17147|17189|17153|17192|17153|17186|17125|246
1643809500000|2022-02-02 13:45:00|17190|17154|17192|17155|17192|17155|17188|17154|533
1643809800000|2022-02-02 13:50:00|17186|17156|17192|17148|17192|17176|17170|17130|1857
1643810100000|2022-02-02 13:55:00|17182|17101|17172|17133|17182|17133|17172|17100|398
1643810400000|2022-02-02 14:00:00|17175|17130|17188|17145|17192|17149|17150|17122|1734
1643810700000|2022-02-02 14:05:00|17187||17185||17187||17185||51
1643811000000|2022-02-02 14:10:00|17190|17150|17192|17152|17192|17159|17180|17150|400
1643811300000|2022-02-02 14:15:00|17190|17160|17190|17160|17192|17160|17190|17160|402
1643811600000|2022-02-02 14:20:00|17189|17175|17190|17160|17190|17180|17189|17160|547
1643811900000|2022-02-02 14:25:00|17148|17120|17190|17050|17190|17130|17057|17002|11218
1643812200000|2022-02-02 14:30:00|17159|17010|17493|17446|17520|17499|17099|17010|198350
1643812500000|2022-02-02 14:35:00|17492|17451|17148|17117|17740|17707|17148|17102|95789
1643812800000|2022-02-02 14:40:00|17153|17100|16922|16880|17186|17130|16836|16812|65293
1643813100000|2022-02-02 14:45:00|16920|16881|16722|16686|16920|16887|16616|16610|71289
1643813400000|2022-02-02 14:50:00|16721|16696|16894|16876|16934|16908|16718|16696|40525
1643813700000|2022-02-02 14:55:00|16895|16878|17087|17060|17088|17065|16840|16811|47871
1643814000000|2022-02-02 15:00:00|17088|17065|17048|17004|17155|17135|17006|16978|36400
1643814300000|2022-02-02 15:05:00|17029|17000|16993|16968|17100|17080|16992|16964|32410
1643814600000|2022-02-02 15:10:00|16990|16965|16875|16827|16999|16973|16854|16827|17344
1643814900000|2022-02-02 15:15:00|16872|16830|16843|16833|16887|16864|16786|16759|48745
1643815200000|2022-02-02 15:20:00|16850|16834|16730|16695|16885|16860|16702|16664|32364
1643815500000|2022-02-02 15:25:00|16715|16690|16728|16700|16761|16734|16654|16640|31932
1643815800000|2022-02-02 15:30:00|16723|16701|16647|16631|16757|16739|16634|16620|35929
1643816100000|2022-02-02 15:35:00|16645|16620|16752|16734|16757|16743|16641|16620|27342
1643816400000|2022-02-02 15:40:00|16750|16732|16640|16616|16750|16732|16577|16555|49298
1643816700000|2022-02-02 15:45:00|16651|16626|16678|16659|16729|16701|16632|16612|34425
1643817000000|2022-02-02 15:50:00|16677|16669|16540|16522|16695|16680|16523|16510|53403
1643817300000|2022-02-02 15:55:00|16555|16524|16535|16512|16564|16549|16464|16440|54768
1643817600000|2022-02-02 16:00:00|16536|16511|16599|16581|16609|16592|16517|16504|19844
1643817900000|2022-02-02 16:05:00|16596|16575|16549|16525|16697|16685|16548|16525|40160
1643818200000|2022-02-02 16:10:00|16548|16528|16483|16442|16575|16561|16456|16442|23156
1643818500000|2022-02-02 16:15:00|16482|16440|16523|16485|16546|16537|16440|16430|22080
1643818800000|2022-02-02 16:20:00|16522|16490|16583|16562|16615|16592|16521|16490|31481
1643819100000|2022-02-02 16:25:00|16580|16563|16570|16545|16595|16580|16562|16534|21760
1643819400000|2022-02-02 16:30:00|16567|16540|16500|16479|16583|16564|16490|16479|13008
1643819700000|2022-02-02 16:35:00|16491|16480|16401|16376|16514|16500|16374|16361|29844
1643820000000|2022-02-02 16:40:00|16399|16375|16434|16401|16440|16425|16363|16351|22391
1643820300000|2022-02-02 16:45:00|16429|16399|16461|16438|16509|16489|16384|16370|10882
1643820600000|2022-02-02 16:50:00|16466|16441|16527|16510|16539|16524|16454|16430|17437
1643820900000|2022-02-02 16:55:00|16523|16494|16565|16546|16574|16559|16515|16490|14755
1643821200000|2022-02-02 17:00:00|16570|16548|16543|16521|16580|16569|16516|16500|15659
1643821500000|2022-02-02 17:05:00|16542|16519|16564|16540|16608|16600|16536|16519|17647
1643821800000|2022-02-02 17:10:00|16575|16553|16637|16625|16653|16637|16568|16553|30052
1643822100000|2022-02-02 17:15:00|16641|16626|16639|16621|16700|16695|16616|16601|12873
1643822400000|2022-02-02 17:20:00|16638|16626|16587|16557|16638|16627|16577|16557|12897
1643822700000|2022-02-02 17:25:00|16586|16558|16635|16613|16653|16643|16549|16535|18212
1643823000000|2022-02-02 17:30:00|16622|16617|16654|16638|16662|16650|16607|16565|10513
1643823300000|2022-02-02 17:35:00|16642|16632|16652|16641|16661|16647|16604|16593|8066
1643823600000|2022-02-02 17:40:00|16651|16640|16696|16677|16709|16689|16635|16620|6081
1643823900000|2022-02-02 17:45:00|16698|16681|16759|16745|16777|16765|16688|16676|15163
1643824200000|2022-02-02 17:50:00|16758|16733|16742|16727|16758|16735|16678|16657|16938
1643824500000|2022-02-02 17:55:00|16743|16712|16898|16881|17006|17000|16713|16698|79537
1643824800000|2022-02-02 18:00:00|16897|16887|16789|16753|16897|16889|16777|16753|11193
1643825100000|2022-02-02 18:05:00|16784|16759|16821|16795|16849|16830|16756|16740|17598
1643825400000|2022-02-02 18:10:00|16827|16798|16768|16747|16828|16798|16744|16724|6903
1643825700000|2022-02-02 18:15:00|16775|16763|16855|16842|16855|16842|16773|16754|26841
1643826000000|2022-02-02 18:20:00|16861|16839|16833|16806|16892|16882|16833|16806|17275
1643826300000|2022-02-02 18:25:00|16830|16804|16740|16723|16830|16807|16699|16674|12482
1643826600000|2022-02-02 18:30:00|16729|16710|16730|16713|16750|16729|16714|16702|2120
1643826900000|2022-02-02 18:35:00|16737|16727|16741|16732|16759|16742|16714|16691|4331
1643827200000|2022-02-02 18:40:00|16740|16727|16699|16680|16741|16728|16699|16672|3390
1643827500000|2022-02-02 18:45:00|16695|16681|16666|16650|16716|16700|16643|16623|12207
1643827800000|2022-02-02 18:50:00|16665|16660|16684|16663|16700|16681|16660|16643|13621
1643828100000|2022-02-02 18:55:00|16685|16671|16688|16669|16711|16690|16666|16638|6109
1643828400000|2022-02-02 19:00:00|16689|16671|16770|16751|16778|16763|16689|16662|5233
1643828700000|2022-02-02 19:05:00|16775|16752|16734|16719|16778|16756|16720|16692|5367
1643829000000|2022-02-02 19:10:00|16744|16725|16709|16693|16755|16741|16697|16685|4026
1643829300000|2022-02-02 19:15:00|16722|16694|16798|16783|16798|16796|16676|16656|11175
1643829600000|2022-02-02 19:20:00|16797|16775|16762|16724|16817|16791|16744|16724|8435
1643829900000|2022-02-02 19:25:00|16747|16726|16779|16753|16799|16782|16734|16710|8457
1643830200000|2022-02-02 19:30:00|16800|16775|16875|16856|16897|16881|16779|16760|8144
1643830500000|2022-02-02 19:35:00|16867|16860|16845|16824|16886|16860|16829|16807|9383
1643830800000|2022-02-02 19:40:00|16842|16829|16849|16830|16882|16861|16842|16828|7468
1643831100000|2022-02-02 19:45:00|16848|16831|16920|16902|16940|16930|16820|16802|25757
1643831400000|2022-02-02 19:50:00|16922|16907|16925|16900|16960|16943|16904|16886|8537
1643831700000|2022-02-02 19:55:00|16918|16901|16905|16888|16935|16922|16888|16860|8660
1643832000000|2022-02-02 20:00:00|16909|16900|16972|16953|16982|16959|16874|16850|16238
1643832300000|2022-02-02 20:05:00|16973|16954|16992|16979|17000|16985|16961|16942|16114
1643832600000|2022-02-02 20:10:00|16994|16978|17002|16982|17043|17028|16956|16931|29189
1643832900000|2022-02-02 20:15:00|17009|16995|17073|17062|17078|17072|16984|16966|25110
1643833200000|2022-02-02 20:20:00|17076|17064|17092|17076|17140|17130|17075|17062|42309
1643833500000|2022-02-02 20:25:00|17095|17078|17070|17055|17101|17094|17043|17034|21138
1643833800000|2022-02-02 20:30:00|17069|17057|17073|17064|17073|17068|17021|17011|29308
1643834100000|2022-02-02 20:35:00|17068|17063|17055|17046|17082|17071|17035|17024|21903
1643834400000|2022-02-02 20:40:00|17065|17047|17047|17032|17086|17077|17042|17030|33226
1643834700000|2022-02-02 20:45:00|17050|17033|17050|17034|17062|17047|17031|17017|34848
1643835000000|2022-02-02 20:50:00|17039|17035|17003|16971|17050|17037|16988|16971|41527
1643835300000|2022-02-02 20:55:00|17006|16972|16969|16957|17013|17006|16958|16950|103790
1643835600000|2022-02-02 21:00:00|17013|16858|16958|16868|17013|16961|16935|16858|1273
1643835900000|2022-02-02 21:05:00|17000|16885|17000|16785|17008|16885|16889|16685|2788
1643836200000|2022-02-02 21:10:00|16900|16742|16800|16742|16900|16792|16800|16742|1617
1643836500000|2022-02-02 21:15:00|16771|16685|16743|16685|16800|16742|16720|16685|3171
1643836800000|2022-02-02 21:20:00|16722|16686|16800|16630|16800|16686|16620|16600|5125
1643837100000|2022-02-02 21:25:00|16740|16601|16700|16602|16800|16602|16700|16600|1543
1643837400000|2022-02-02 21:30:00|16800|16600|16700|16605|16800|16605|16676|16600|2453
1643837700000|2022-02-02 21:35:00|16750|16600|16651|16600|16750|16600|16651|16600|1416
1643838000000|2022-02-02 21:40:00|16700|16631|16745|16602|16745|16631|16629|16600|1000
1643838300000|2022-02-02 21:45:00|16714|16600|16745|16602|16745|16602|16687|16600|329
1643838600000|2022-02-02 21:50:00|16672||16799||16799||16672||681
1643838900000|2022-02-02 21:55:00|16800|16600|16798|16613|16800|16615|16659|16600|252
1643839200000|2022-02-02 22:00:00|16799|16614|16740|16613|16799|16614|16650|16613|527
1643839500000|2022-02-02 22:05:00|||||||||814
1643839800000|2022-02-02 22:10:00|16650|16615|16740|16615|16740|16615|16650|16615|98
1643840100000|2022-02-02 22:15:00||16630||16650||16650||16630|21
1643840400000|2022-02-02 22:20:00|16735|16630|16740|16630|16740|16630|16650|16630|792
1643840700000|2022-02-02 22:25:00||16632||16650||16650||16632|109
1643841000000|2022-02-02 22:30:00|||||||||2
1643841300000|2022-02-02 22:35:00|16739||16740||16740||16739||204
1643841600000|2022-02-02 22:40:00||16635||16615||16635||16615|421
1643842200000|2022-02-02 22:50:00|16735||16700||16735||16700||279
1643842500000|2022-02-02 22:55:00|16650|16613|16615|16500|16650|16613|16615|16500|2551
1643842800000|2022-02-02 23:00:00|16650|16550|16740|16625|16740|16625|16550|16550|1730
1643843100000|2022-02-02 23:05:00|16650||16740||16740||16650||310
1643843400000|2022-02-02 23:10:00|16730|16650|16700|16625|16730|16650|16700|16625|149
1643843700000|2022-02-02 23:15:00||16500||16500||16500||16500|172
1643844000000|2022-02-02 23:20:00|16699|16600|16699|16600|16699|16600|16699|16600|0
1643844300000|2022-02-02 23:25:00|16700|16500|16700|16550|16700|16550|16700|16500|227
1643844600000|2022-02-02 23:30:00|16600|16551|16700|16551|16700|16551|16600|16550|112
1643844900000|2022-02-02 23:35:00||16550||16550||16550||16550|320
1643845200000|2022-02-02 23:40:00|||||||||284
1643845500000|2022-02-02 23:45:00|16694|16500|16550|16500|16700|16500|16520|16500|780
1643845800000|2022-02-02 23:50:00|||||||||67
1643846100000|2022-02-02 23:55:00|16540|16455|16550|16455|16550|16455|16540|16455|779
1643846400000|2022-02-03 00:00:00|16500|16400|16550|16500|16550|16500|16450|16400|1995
1643846700000|2022-02-03 00:05:00|16650||16649||16650||16649||126
1643847000000|2022-02-03 00:10:00|16600||16600||16600||16550||388
1643847300000|2022-02-03 00:15:00|16602||16600||16602||16600||247
1643847600000|2022-02-03 00:20:00|16645|16520|16638|16520|16645|16550|16518|16520|370
1643847900000|2022-02-03 00:25:00|16630|16528|16630|16550|16630|16550|16630|16528|9
1643848200000|2022-02-03 00:30:00|16600||16600||16600||16600||129
1643848500000|2022-02-03 00:35:00|||||||||107
1643848800000|2022-02-03 00:40:00|16595|16528|16589|16528|16595|16528|16589|16528|382
1643849100000|2022-02-03 00:45:00|16590|16533|16580|16500|16600|16585|16580|16400|999
1643849400000|2022-02-03 00:50:00|16577|16400|16549|16400|16577|16400|16549|16400|353
1643849700000|2022-02-03 00:55:00|16540|16415|16595|16430|16595|16430|16530|16415|148
1643878800000|2022-02-03 09:00:00|16696|16302|16401|16317|16778|16329|16371|16290|467
1643879100000|2022-02-03 09:05:00|16400|16318|16435|16400|16778|16400|16387|16290|422
1643879400000|2022-02-03 09:10:00|16434|16340|16471|16400|16500|16408|16427|16320|330
1643879700000|2022-02-03 09:15:00||16403||16400||16404||16400|116
1643880000000|2022-02-03 09:20:00||16419||16401||16419||16400|144
1643880300000|2022-02-03 09:25:00|16480|16400|16480|16400|16480|16401|16480|16400|100
1643880600000|2022-02-03 09:30:00||16413||16414||16419||16400|29
1643880900000|2022-02-03 09:35:00|16500|16415|16489|16422|16513|16422|16489|16415|64
1643881200000|2022-02-03 09:40:00|16486|16417|16462|16393|16486|16447|16462|16390|278
1643881500000|2022-02-03 09:45:00||16389||16390||16390||16389|40
1643881800000|2022-02-03 09:50:00|16439|16380|16417|16350|16439|16380|16417|16341|395
1643882100000|2022-02-03 09:55:00|16413|16364|16390|16317|16413|16364|16390|16290|213
1643882400000|2022-02-03 10:00:00|16381|16318|16366|16312|16381|16318|16366|16306|76
1643882700000|2022-02-03 10:05:00||16311||16317||16317||16299|50
1643883000000|2022-02-03 10:10:00|16369|16316|16454|16352|16600|16367|16369|16316|756
1643883300000|2022-02-03 10:15:00|16444|16353|16422|16352|16491|16353|16422|16352|120
1643883600000|2022-02-03 10:20:00|16423|16353|16455|16353|16516|16354|16423|16352|0
1643883900000|2022-02-03 10:25:00|16460|16352|16456|16357|16470|16365|16456|16352|0
1643884200000|2022-02-03 10:30:00|16455|16360|16456|16353|16463|16361|16438|16349|36
1643884500000|2022-02-03 10:35:00|16457|16354|16409|16344|16463|16356|16409|16344|59
1643884800000|2022-02-03 10:40:00|16408|16341|16377|16318|16408|16341|16377|16316|94
1643885100000|2022-02-03 10:45:00|16376|16331|16500|16374|16600|16374|16374|16331|418
1643885400000|2022-02-03 10:50:00||16361||16320||16361||16320|17
1643885700000|2022-02-03 10:55:00|||||||||10
1643886000000|2022-02-03 11:00:00|16459|16290|16442|16321|16459|16321|16442|16250|51
1643886300000|2022-02-03 11:05:00|16438|16280|16423|16321|16600|16321|16400|16280|76
1643886600000|2022-02-03 11:10:00|16405|16320|16414|16311|16437|16320|16405|16311|1
1643886900000|2022-02-03 11:15:00|16440|16312|16419|16319|16476|16319|16383|16290|357
1643887200000|2022-02-03 11:20:00|16415|16309|16443|16317|16466|16317|16415|16290|71
1643887500000|2022-02-03 11:25:00|16399|16300|16435|16329|16506|16398|16384|16300|700
1643887800000|2022-02-03 11:30:00|16443|16330|16430|16324|16506|16450|16427|16317|912
1643888100000|2022-02-03 11:35:00||16325||16327||16327||16325|0
1643888400000|2022-02-03 11:40:00|16431|16328|16506|16431|16506|16431|16430|16327|372
1643888700000|2022-02-03 11:45:00|16505|16349|16483|16402|16506|16404|16483|16349|84
1643889000000|2022-02-03 11:50:00|16482|16366|16480|16391|16482|16391|16443|16340|201
1643889300000|2022-02-03 11:55:00|16500|16394|16506|16326|16506|16417|16485|16326|288
1643889600000|2022-02-03 12:00:00|16500|16327|16390|16320|16500|16335|16390|16319|610
1643889900000|2022-02-03 12:05:00|16375|16317|16300|16251|16390|16317|16283|16250|2585
1643890200000|2022-02-03 12:10:00|16347|16255|16300|16272|16347|16300|16300|16255|2008
1643890500000|2022-02-03 12:15:00|16298|16250|16284|16261|16298|16261|16284|16250|183
1643890800000|2022-02-03 12:20:00|16275|16262|16327|16291|16347|16291|16229|16160|3554
1643891100000|2022-02-03 12:25:00|16323|16263|16417|16371|16467|16371|16320|16260|652
1643891400000|2022-02-03 12:30:00|16420|16385|16420|16385|16420|16391|16420|16385|40
1643891700000|2022-02-03 12:35:00||16375||16364||16375||16350|137
1643892000000|2022-02-03 12:40:00|16400|16351|16400|16361|16400|16387|16400|16350|258
1643892300000|2022-02-03 12:45:00|16417|16350|16420|16400|16420|16401|16417|16350|784
1643892600000|2022-02-03 12:50:00|16495|16406|16470|16444|16500|16444|16466|16400|981
1643892900000|2022-02-03 12:55:00|16469|16450|16460|16421|16470|16450|16460|16375|395
1643893200000|2022-02-03 13:00:00|16470|16409|16500|16446|16500|16446|16470|16398|1398
1643893500000|2022-02-03 13:05:00|16489|16410|16491|16431|16500|16433|16486|16378|274
1643893800000|2022-02-03 13:10:00|16481|16420|16492|16424|16500|16437|16481|16395|207
1643894100000|2022-02-03 13:15:00|16500|16445|16510|16448|16510|16461|16500|16445|374
1643894400000|2022-02-03 13:20:00|16509|16445|16512|16451|16567|16463|16499|16445|311
1643894700000|2022-02-03 13:25:00|16511|16464|16588|16520|16588|16520|16508|16448|62
1643895000000|2022-02-03 13:30:00|16550|16521|16588|16529|16588|16532|16550|16521|288
1643895300000|2022-02-03 13:35:00|16580|16530|16564|16492|16580|16537|16564|16445|64
1643895600000|2022-02-03 13:40:00|16563|16490|16541|16494|16564|16495|16541|16490|387
1643895900000|2022-02-03 13:45:00|16550|16490|16526|16461|16550|16495|16518|16445|1183
1643896200000|2022-02-03 13:50:00|16530|16460|16460|16375|16530|16485|16458|16375|1483
1643896500000|2022-02-03 13:55:00|16420|16400|16410|16363|16420|16400|16400|16351|503
1643896800000|2022-02-03 14:00:00|16409|16367|16400|16350|16410|16367|16400|16350|616
1643897100000|2022-02-03 14:05:00|16371|16352|16435|16400|16535|16400|16371|16350|4169
1643897400000|2022-02-03 14:10:00|16427|16376|16427|16360|16435|16376|16425|16353|439
1643897700000|2022-02-03 14:15:00|16426|16375|16425|16388|16435|16389|16424|16375|976
1643898000000|2022-02-03 14:20:00||16367||16387||16387||16367|544
1643898300000|2022-02-03 14:25:00|16347|16350|16551|16361|16551|16449|16276|16244|10968
1643898600000|2022-02-03 14:30:00|16507|16475|16710|16681|16800|16790|16356|16310|171703
1643898900000|2022-02-03 14:35:00|16731|16682|16872|16829|16873|16843|16650|16600|39332
1643899200000|2022-02-03 14:40:00|16856|16832|16980|16929|16989|16960|16767|16721|64945
1643899500000|2022-02-03 14:45:00|16979|16932|16674|16631|16979|16932|16651|16629|40985
1643899800000|2022-02-03 14:50:00|16669|16630|16581|16556|16749|16729|16538|16513|58570
1643900100000|2022-02-03 14:55:00|16562|16546|16565|16528|16637|16596|16537|16513|18555
1643900400000|2022-02-03 15:00:00|16554|16531|16566|16534|16600|16572|16503|16480|18780
1643900700000|2022-02-03 15:05:00|16565|16533|16683|16662|16683|16662|16562|16533|19011
1643901000000|2022-02-03 15:10:00|16682|16658|16748|16717|16748|16730|16635|16604|31182
1643901300000|2022-02-03 15:15:00|16741|16724|16943|16916|16950|16935|16741|16715|35996
1643901600000|2022-02-03 15:20:00|16941|16904|16936|16908|17030|16998|16910|16872|30221
1643901900000|2022-02-03 15:25:00|16934|16900|16952|16902|16982|16967|16889|16862|29445
1643902200000|2022-02-03 15:30:00|16948|16910|16881|16862|17015|17002|16872|16852|29442
1643902500000|2022-02-03 15:35:00|16879|16854|16737|16704|16879|16854|16734|16701|14938
1643902800000|2022-02-03 15:40:00|16733|16708|16726|16701|16744|16720|16659|16630|26839
1643903100000|2022-02-03 15:45:00|16734|16700|16696|16647|16735|16705|16668|16640|6784
1643903400000|2022-02-03 15:50:00|16695|16652|16689|16661|16698|16673|16612|16605|15994
1643903700000|2022-02-03 15:55:00|16693|16676|16674|16649|16735|16709|16648|16621|12664
1643904000000|2022-02-03 16:00:00|16673|16651|16620|16602|16680|16651|16603|16575|14936
1643904300000|2022-02-03 16:05:00|16631|16607|16772|16742|16774|16742|16616|16590|17602
1643904600000|2022-02-03 16:10:00|16769|16745|16846|16828|16858|16829|16737|16716|8917
1643904900000|2022-02-03 16:15:00|16850|16834|16852|16825|16899|16881|16840|16805|8852
1643905200000|2022-02-03 16:20:00|16825|16823|16782|16751|16853|16825|16771|16748|8409
1643905500000|2022-02-03 16:25:00|16772|16748|16700|16670|16772|16749|16680|16650|7689
1643905800000|2022-02-03 16:30:00|16698|16680|16649|16627|16700|16681|16645|16626|6118
1643906100000|2022-02-03 16:35:00|16647|16625|16664|16643|16677|16659|16624|16600|6752
1643906400000|2022-02-03 16:40:00|16663|16644|16680|16664|16696|16675|16644|16623|8975
1643906700000|2022-02-03 16:45:00|16678|16653|16681|16672|16711|16685|16636|16612|7942
1643907000000|2022-02-03 16:50:00|16680|16655|16689|16668|16722|16702|16680|16650|7148
1643907300000|2022-02-03 16:55:00|16695|16669|16631|16605|16710|16687|16630|16605|8878
1643907600000|2022-02-03 17:00:00|16640|16613|16580|16550|16661|16635|16553|16526|18718
1643907900000|2022-02-03 17:05:00|16578|16552|16617|16586|16639|16610|16567|16552|7013
1643908200000|2022-02-03 17:10:00|16611|16583|16700|16676|16700|16682|16606|16583|5202
1643908500000|2022-02-03 17:15:00|16698|16668|16689|16670|16720|16700|16689|16668|4025
1643908800000|2022-02-03 17:20:00|16688|16669|16760|16741|16760|16747|16667|16656|14892
1643909100000|2022-02-03 17:25:00|16772|16748|16749|16731|16786|16767|16714|16700|7863
1643909400000|2022-02-03 17:30:00|16745|16732|16713|16684|16760|16752|16687|16670|6209
1643909700000|2022-02-03 17:35:00|16712|16700|16742|16716|16772|16747|16707|16686|5070
1643910000000|2022-02-03 17:40:00|16735|16717|16810|16781|16810|16791|16731|16716|15859
1643910300000|2022-02-03 17:45:00|16819|16795|16800|16785|16848|16830|16790|16767|8058
1643910600000|2022-02-03 17:50:00|16809|16787|16864|16840|16865|16843|16794|16776|10153
1643910900000|2022-02-03 17:55:00|16858|16845|16924|16901|16929|16910|16857|16829|14270
1643911200000|2022-02-03 18:00:00|16915|16895|16932|16920|16946|16934|16887|16852|9561
1643911500000|2022-02-03 18:05:00|16925|16915|16940|16911|16947|16929|16897|16868|21380
1643911800000|2022-02-03 18:10:00|16932|16908|16912|16879|16932|16908|16853|16823|13454
1643912100000|2022-02-03 18:15:00|16902|16880|16869|16852|16925|16913|16868|16852|14271
1643912400000|2022-02-03 18:20:00|16867|16844|16890|16869|16925|16901|16852|16841|7086
1643912700000|2022-02-03 18:25:00|16888|16863|16893|16878|16918|16899|16879|16857|2851
1643913000000|2022-02-03 18:30:00|16901|16881|16973|16950|16986|16964|16888|16865|13472
1643913300000|2022-02-03 18:35:00|16972|16951|16849|16826|16978|16955|16849|16822|9127
1643913600000|2022-02-03 18:40:00|16857|16835|16851|16835|16872|16861|16842|16820|10427
1643913900000|2022-02-03 18:45:00|16852|16841|16808|16791|16882|16860|16807|16781|4834
1643914200000|2022-02-03 18:50:00|16807|16780|16801|16786|16830|16810|16795|16779|11968
1643914500000|2022-02-03 18:55:00|16800|16787|16847|16831|16872|16854|16785|16763|11328
1643914800000|2022-02-03 19:00:00|16846|16832|16883|16863|16932|16905|16810|16800|12456
1643915100000|2022-02-03 19:05:00|16886|16864|16848|16826|16891|16872|16829|16813|4363
1643915400000|2022-02-03 19:10:00|16846|16831|16793|16773|16858|16845|16770|16757|7814
1643915700000|2022-02-03 19:15:00|16787|16778|16789|16772|16815|16799|16777|16757|10348
1643916000000|2022-02-03 19:20:00|16796|16780|16787|16770|16807|16790|16762|16739|6785
1643916300000|2022-02-03 19:25:00|16786|16772|16771|16755|16807|16785|16760|16746|6962
1643916600000|2022-02-03 19:30:00|16769|16752|16751|16727|16770|16752|16733|16708|13054
1643916900000|2022-02-03 19:35:00|16742|16728|16671|16656|16748|16729|16657|16637|15168
1643917200000|2022-02-03 19:40:00|16667|16650|16607|16586|16688|16666|16600|16584|15968
1643917500000|2022-02-03 19:45:00|16606|16587|16579|16556|16617|16587|16570|16550|23919
1643917800000|2022-02-03 19:50:00|16575|16566|16593|16574|16600|16583|16525|16502|23796
1643918100000|2022-02-03 19:55:00|16594|16575|16640|16621|16660|16648|16586|16568|11001
1643918400000|2022-02-03 20:00:00|16641|16624|16631|16605|16674|16656|16592|16580|5241
1643918700000|2022-02-03 20:05:00|16630|16606|16622|16600|16645|16624|16595|16580|7996
1643919000000|2022-02-03 20:10:00|16620|16604|16620|16586|16641|16619|16591|16580|10824
1643919300000|2022-02-03 20:15:00|16619|16600|16601|16586|16640|16627|16580|16566|61999
1643919600000|2022-02-03 20:20:00|16602|16588|16625|16613|16679|16656|16594|16573|13860
1643919900000|2022-02-03 20:25:00|16624|16612|16583|16566|16628|16612|16576|16560|7642
1643920200000|2022-02-03 20:30:00|16580|16567|16555|16547|16600|16592|16551|16540|14403
1643920500000|2022-02-03 20:35:00|16553|16541|16508|16492|16584|16571|16494|16475|25474
1643920800000|2022-02-03 20:40:00|16505|16486|16518|16504|16534|16517|16492|16480|17809
1643921100000|2022-02-03 20:45:00|16516|16505|16516|16495|16551|16527|16471|16460|24484
1643921400000|2022-02-03 20:50:00|16517|16481|16386|16350|16517|16481|16355|16329|75344
1643921700000|2022-02-03 20:55:00|16410|16364|16417|16394|16467|16456|16365|16354|138111
1643922000000|2022-02-03 21:00:00|16395|16395|16500|16420|16501|16420|16395|16350|2175
1643922300000|2022-02-03 21:05:00||16395||16400||16412||16350|1071
1643922600000|2022-02-03 21:10:00|16461|16439|16500|16400|16500|16452|16456|16400|1143
1643922900000|2022-02-03 21:15:00|16439|16409|16500|16395|16500|16443|16439|16395|1779
1643923200000|2022-02-03 21:20:00|16501|16470|16617|16422|16617|16616|16499|16395|3297
1643923500000|2022-02-03 21:25:00|16610|16449|16600|16500|16610|16500|16600|16408|369
1643923800000|2022-02-03 21:30:00|16610|16524|16552|16400|16655|16524|16552|16400|1944
1643924100000|2022-02-03 21:35:00|16499|16402|16655|16505|16655|16530|16499|16400|1750
1643924400000|2022-02-03 21:40:00|||||||||176
1643924700000|2022-02-03 21:45:00||16538||16600||16600||16538|364
1643925000000|2022-02-03 21:50:00|16650|16538|16700|16650|16780|16703|16600|16510|6181
1643925300000|2022-02-03 21:55:00|16750|16700|16775|16725|16780|16725|16750|16700|1473
1643925600000|2022-02-03 22:00:00|16750|16700|16740|16650|16750|16700|16740|16650|869
1643925900000|2022-02-03 22:05:00|16725|16655|16700|16655|16731|16655|16690|16655|358
1643926200000|2022-02-03 22:10:00|16697|16650|16697|16650|16697|16650|16697|16650|207
1643926500000|2022-02-03 22:15:00|16700||16700||16700||16700||249
1643926800000|2022-02-03 22:20:00|16690||16690||16690||16690||238
1643927100000|2022-02-03 22:25:00|16675|16600|16650|16600|16700|16600|16650|16600|789
1643927400000|2022-02-03 22:30:00|16700||16700||16700||16700||284
1643927700000|2022-02-03 22:35:00|||||||||97
1643928000000|2022-02-03 22:40:00|16698||16696||16698||16650||168
1643928300000|2022-02-03 22:45:00||16602||16602||16602||16602|73
1643928600000|2022-02-03 22:50:00|||||||||11
1643928900000|2022-02-03 22:55:00|||||||||125
1643929200000|2022-02-03 23:00:00|16698|16613|16698|16600|16698|16613|16620|16600|724
1643929500000|2022-02-03 23:05:00||16625||16625||16625||16625|22
1643929800000|2022-02-03 23:10:00||16668||16675||16675||16625|211
1643930100000|2022-02-03 23:15:00||16602||16602||16602||16602|100
1643930400000|2022-02-03 23:20:00|||||||||36
1643931000000|2022-02-03 23:30:00|16697|16606|16690|16600|16697|16606|16690|16600|0
1643931300000|2022-02-03 23:35:00|||||||||70
1643931600000|2022-02-03 23:40:00||16601||16601||16601||16601|0
1643931900000|2022-02-03 23:45:00||16625||16625||16625||16625|10
1643932200000|2022-02-03 23:50:00|||||||||162
1643932800000|2022-02-04 00:00:00||16630||16625||16630||16625|27
1643933100000|2022-02-04 00:05:00|||||||||57
1643933400000|2022-02-04 00:10:00|||||||||50
1643934000000|2022-02-04 00:20:00|||||||||5
1643934300000|2022-02-04 00:25:00|||||||||1
1643934600000|2022-02-04 00:30:00||16635||16635||16635||16635|0
1643934900000|2022-02-04 00:35:00|16635|16625|16690|16625|16690|16625|16635|16625|568
1643935200000|2022-02-04 00:40:00|16650|16630|16690|16630|16690|16630|16650|16630|208
1643935500000|2022-02-04 00:45:00|||||||||3
1643936100000|2022-02-04 00:55:00||16640||16640||16640||16640|25
1643965200000|2022-02-04 09:00:00|16839|16650|16725|16640|16839|16664|16722|16629|160
1643965500000|2022-02-04 09:05:00|16732|16641|16725|16637|16732|16641|16724|16635|200
1643965800000|2022-02-04 09:10:00|16736|16639|16724|16642|16736|16642|16723|16639|0
1643966100000|2022-02-04 09:15:00|16725|16647|16720|16648|16733|16648|16720|16647|40
1643966400000|2022-02-04 09:20:00|16727|16654|16706|16648|16727|16655|16706|16620|490
1643966700000|2022-02-04 09:25:00|16714|16647|16686|16601|16889|16649|16674|16584|528
1643967000000|2022-02-04 09:30:00|16680|16605|16684|16597|16697|16605|16672|16560|139
1643967300000|2022-02-04 09:35:00|16683|16590|16662|16587|16704|16598|16662|16584|7
1643967600000|2022-02-04 09:40:00|16660|16586|16647|16587|16660|16588|16647|16586|93
1643967900000|2022-02-04 09:45:00|16646|16567|16646|16579|16646|16579|16646|16567|10
1643968200000|2022-02-04 09:50:00|16645|16580|16656|16594|16889|16601|16645|16580|143
1643968500000|2022-02-04 09:55:00|16648|16591|16635|16581|16648|16592|16635|16560|82
1643968800000|2022-02-04 10:00:00|16634|16575|16664|16568|16889|16576|16616|16553|122
1643969100000|2022-02-04 10:05:00|16671|16553|16670|16621|16889|16621|16670|16553|65
1643969400000|2022-02-04 10:10:00|16669|16622|16668|16624|16669|16625|16668|16620|100
1643969700000|2022-02-04 10:15:00|16667|16554|16663|16593|16667|16605|16663|16553|380
1643970000000|2022-02-04 10:20:00|16662|16590|16672|16587|16889|16616|16659|16566|494
1643970300000|2022-02-04 10:25:00|16680|16588|16667|16590|16680|16593|16667|16588|25
1643970600000|2022-02-04 10:30:00|16666|16582|16638|16556|16666|16583|16638|16553|332
1643970900000|2022-02-04 10:35:00|16649||16638||16649||16637||90
1643971200000|2022-02-04 10:40:00|16647|16555|16641|16556|16647|16556|16638|16554|70
1643971500000|2022-02-04 10:45:00|16642|16555|16629|16562|16642|16562|16629|16554|84
1643971800000|2022-02-04 10:50:00|16632||16625||16641||16624||72
1643972100000|2022-02-04 10:55:00|16634||16638||16640||16625||60
1643972400000|2022-02-04 11:00:00|16637|16565|16600|16553|16643|16571|16600|16553|0
1643972700000|2022-02-04 11:05:00|16599||16600||16600||16597||72
1643973000000|2022-02-04 11:10:00|16599|16534|16552|16482|16600|16534|16552|16464|658
1643973300000|2022-02-04 11:15:00|16556|16483|16552|16485|16568|16486|16550|16483|49
1643973600000|2022-02-04 11:20:00|16554|16486|16500|16454|16554|16486|16500|16453|178
1643973900000|2022-02-04 11:25:00|16514|16453|16499|16453|16514|16454|16499|16453|105
1643974200000|2022-02-04 11:30:00||16455||16453||16456||16453|73
1643974500000|2022-02-04 11:35:00|16504||16482||16504||16482||56
1643974800000|2022-02-04 11:40:00|||||||||94
1643975100000|2022-02-04 11:45:00|16494|16454|16492|16433|16498|16454|16492|16433|398
1643975400000|2022-02-04 11:50:00|16491|16425|16413|16385|16491|16425|16400|16350|916
1643975700000|2022-02-04 11:55:00|16411|16370|16410|16366|16411|16386|16410|16350|172
1643976000000|2022-02-04 12:00:00|16413|16367|16400|16361|16430|16401|16400|16356|1122
1643976300000|2022-02-04 12:05:00|16390|16380|16480|16399|16554|16399|16390|16380|443
1643976600000|2022-02-04 12:10:00|16518|16400|16528|16420|16889|16421|16517|16400|181
1643976900000|2022-02-04 12:15:00|16531|16388|16535|16466|16541|16466|16531|16388|272
1643977200000|2022-02-04 12:20:00|16543|16467|16592|16503|16648|16503|16537|16466|173
1643977500000|2022-02-04 12:25:00|16574|16504|16552|16466|16579|16504|16540|16464|206
1643977800000|2022-02-04 12:30:00|16540|16440|16513|16431|16540|16448|16510|16406|491
1643978100000|2022-02-04 12:35:00|16512|16430|16489|16430|16524|16431|16486|16426|153
1643978400000|2022-02-04 12:40:00|16482|16435|16479|16435|16486|16435|16475|16435|322
1643978700000|2022-02-04 12:45:00|16480|16436|16500|16436|16503|16436|16479|16436|91
1643979000000|2022-02-04 12:50:00|16498|16440|16668|16542|16877|16542|16498|16440|1047
1643979300000|2022-02-04 12:55:00|16667|16545|16621|16546|16800|16546|16621|16545|184
1643979600000|2022-02-04 13:00:00|16620|16547|16605|16550|16627|16550|16605|16547|124
1643979900000|2022-02-04 13:05:00|||||||||270
1643980200000|2022-02-04 13:10:00||16551||16551||16551||16551|340
1643980500000|2022-02-04 13:15:00|16604|16512|16618|16548|16670|16622|16585|16511|3132
1643980800000|2022-02-04 13:20:00|16648|16534|16649|16551|16660|16551|16627|16534|20
1643981100000|2022-02-04 13:25:00|16645|16550|16622|16550|16645|16550|16622|16550|768
1643981400000|2022-02-04 13:30:00|16607|16538|16380|16309|16622|16538|16332|16309|5310
1643981700000|2022-02-04 13:35:00|16449|16360|16396|16309|16470|16360|16380|16309|703
1643982000000|2022-02-04 13:40:00|16408|16300|16399|16310|16409|16344|16366|16281|1109
1643982300000|2022-02-04 13:45:00|16381|16311|16379|16310|16399|16320|16379|16310|309
1643982600000|2022-02-04 13:50:00|16390|16313|16385|16310|16390|16313|16377|16310|488
1643982900000|2022-02-04 13:55:00|16377|16320|16351|16253|16385|16320|16325|16250|2062
1643983200000|2022-02-04 14:00:00|16349|16254|16293|16218|16349|16264|16240|16200|2329
1643983500000|2022-02-04 14:05:00|16288|16232|16279|16270|16288|16270|16260|16200|909
1643983800000|2022-02-04 14:10:00|16320|16272|16281|16250|16325|16283|16281|16250|1502
1643984100000|2022-02-04 14:15:00|16318|16251|16300|16250|16325|16275|16299|16250|615
1643984400000|2022-02-04 14:20:00|16299|16256|16293|16256|16316|16256|16286|16256|97
1643984700000|2022-02-04 14:25:00|16352|16324|16599|16564|16662|16608|16352|16256|7429
1643985000000|2022-02-04 14:30:00|16576|16530|16351|16276|16696|16675|16267|16231|55566
1643985300000|2022-02-04 14:35:00|16353|16278|16349|16315|16470|16430|16319|16273|23869
1643985600000|2022-02-04 14:40:00|16346|16314|16467|16425|16493|16469|16346|16314|42042
1643985900000|2022-02-04 14:45:00|16470|16436|16421|16367|16523|16498|16350|16325|45299
1643986200000|2022-02-04 14:50:00|16420|16381|16358|16321|16432|16404|16340|16314|20694
1643986500000|2022-02-04 14:55:00|16359|16323|16349|16312|16401|16365|16265|16249|24918
1643986800000|2022-02-04 15:00:00|16345|16309|16539|16501|16577|16545|16318|16285|34609
1643987100000|2022-02-04 15:05:00|16540|16503|16550|16516|16578|16556|16500|16458|21294
1643987400000|2022-02-04 15:10:00|16551|16517|16659|16635|16660|16645|16512|16480|17341
1643987700000|2022-02-04 15:15:00|16658|16639|16726|16700|16739|16710|16621|16600|31401
1643988000000|2022-02-04 15:20:00|16720|16705|16665|16639|16760|16738|16652|16625|27398
1643988300000|2022-02-04 15:25:00|16675|16640|16563|16539|16700|16678|16563|16535|34322
1643988600000|2022-02-04 15:30:00|16559|16535|16544|16520|16619|16591|16521|16500|35416
1643988900000|2022-02-04 15:35:00|16547|16522|16457|16431|16557|16532|16411|16401|24059
1643989200000|2022-02-04 15:40:00|16466|16440|16417|16385|16506|16480|16390|16366|23062
1643989500000|2022-02-04 15:45:00|16411|16394|16316|16295|16411|16394|16294|16267|27767
1643989800000|2022-02-04 15:50:00|16324|16296|16272|16249|16341|16320|16245|16231|27055
1643990100000|2022-02-04 15:55:00|16265|16248|16162|16145|16271|16248|16159|16145|49573
1643990400000|2022-02-04 16:00:00|16152|16140|16276|16258|16306|16288|16142|16130|27447
1643990700000|2022-02-04 16:05:00|16284|16270|16240|16221|16309|16292|16196|16175|22758
1643991000000|2022-02-04 16:10:00|16244|16223|16086|16075|16244|16228|16081|16060|26725
1643991300000|2022-02-04 16:15:00|16084|16077|16134|16112|16134|16112|16075|16055|10204
1643991600000|2022-02-04 16:20:00|16128|16109|16067|16043|16133|16120|16026|16016|33629
1643991900000|2022-02-04 16:25:00|16083|16049|16193|16170|16211|16208|16080|16049|29237
1643992200000|2022-02-04 16:30:00|16192|16176|16288|16270|16323|16306|16192|16176|40193
1643992500000|2022-02-04 16:35:00|16282|16266|16251|16231|16338|16322|16230|16212|14811
1643992800000|2022-02-04 16:40:00|16250|16236|16222|16201|16286|16259|16186|16167|11159
1643993100000|2022-02-04 16:45:00|16218|16196|16232|16210|16291|16274|16209|16177|9098
1643993400000|2022-02-04 16:50:00|16209|16207|16258|16235|16280|16269|16209|16205|4669
1643993700000|2022-02-04 16:55:00|16255|16239|16260|16228|16305|16288|16249|16228|14059
1643994000000|2022-02-04 17:00:00|16245|16219|16186|16153|16251|16225|16145|16131|12325
1643994300000|2022-02-04 17:05:00|16167|16145|16195|16170|16203|16181|16121|16100|11530
1643994600000|2022-02-04 17:10:00|16196|16194|16251|16226|16274|16235|16182|16152|10429
1643994900000|2022-02-04 17:15:00|16253|16228|16266|16237|16278|16262|16246|16213|5478
1643995200000|2022-02-04 17:20:00|16265|16238|16263|16252|16289|16270|16237|16215|6928
1643995500000|2022-02-04 17:25:00|16271|16255|16276|16249|16289|16271|16250|16222|6525
1643995800000|2022-02-04 17:30:00|16292|16250|16235|16203|16294|16278|16215|16188|6809
1643996100000|2022-02-04 17:35:00|16230|16207|16223|16195|16247|16219|16193|16165|8288
1643996400000|2022-02-04 17:40:00|16248|16213|16229|16194|16270|16246|16210|16181|7713
1643996700000|2022-02-04 17:45:00|16227|16195|16238|16211|16238|16219|16187|16172|6074
1643997000000|2022-02-04 17:50:00|16237|16216|16242|16225|16261|16242|16228|16201|5213
1643997300000|2022-02-04 17:55:00|16254|16232|16288|16271|16288|16274|16249|16231|5565
1643997600000|2022-02-04 18:00:00|16290|16272|16335|16321|16350|16332|16287|16270|14282
1643997900000|2022-02-04 18:05:00|16342|16325|16373|16351|16393|16380|16336|16321|15165
1643998200000|2022-02-04 18:10:00|16369|16346|16340|16324|16385|16376|16324|16305|13703
1643998500000|2022-02-04 18:15:00|16330|16323|16300|16280|16343|16326|16270|16254|16332
1643998800000|2022-02-04 18:20:00|16294|16273|16351|16334|16360|16341|16273|16264|9141
1643999100000|2022-02-04 18:25:00|16352|16340|16345|16329|16352|16340|16309|16289|8034
1643999400000|2022-02-04 18:30:00|16350|16330|16380|16367|16383|16372|16350|16321|10640
1643999700000|2022-02-04 18:35:00|16377|16369|16361|16334|16393|16383|16352|16334|12505
1644000000000|2022-02-04 18:40:00|16357|16336|16389|16379|16441|16424|16349|16334|11211
1644000300000|2022-02-04 18:45:00|16386|16368|16378|16368|16389|16376|16341|16319|15552
1644000600000|2022-02-04 18:50:00|16388|16366|16374|16359|16398|16382|16357|16337|5794
1644000900000|2022-02-04 18:55:00|16383|16376|16383|16362|16387|16377|16355|16337|12979
1644001200000|2022-02-04 19:00:00|16380|16367|16385|16361|16411|16402|16359|16350|21545
1644001500000|2022-02-04 19:05:00|16395|16370|16348|16333|16395|16380|16325|16312|10661
1644001800000|2022-02-04 19:10:00|16346|16334|16297|16279|16352|16343|16290|16276|13362
1644002100000|2022-02-04 19:15:00|16312|16290|16279|16265|16340|16328|16279|16265|8418
1644002400000|2022-02-04 19:20:00|16290|16268|16296|16274|16299|16284|16249|16234|12985
1644002700000|2022-02-04 19:25:00|16294|16275|16305|16286|16325|16301|16273|16259|3660
1644003000000|2022-02-04 19:30:00|16285|16270|16313|16301|16360|16339|16276|16256|8985
1644003300000|2022-02-04 19:35:00|16322|16304|16365|16340|16376|16359|16306|16276|9294
1644003600000|2022-02-04 19:40:00|16352|16341|16348|16327|16372|16357|16322|16303|19063
1644003900000|2022-02-04 19:45:00|16341|16332|16323|16309|16358|16344|16317|16301|11916
1644004200000|2022-02-04 19:50:00|16317|16299|16335|16324|16351|16324|16286|16270|11894
1644004500000|2022-02-04 19:55:00|16332|16320|16344|16320|16347|16328|16314|16300|9355
1644004800000|2022-02-04 20:00:00|16338|16322|16399|16384|16400|16387|16338|16322|10451
1644005100000|2022-02-04 20:05:00|16400|16385|16397|16381|16410|16400|16369|16356|5362
1644005400000|2022-02-04 20:10:00|16396|16386|16436|16415|16446|16424|16384|16369|4752
1644005700000|2022-02-04 20:15:00|16435|16416|16398|16381|16435|16416|16373|16361|12390
1644006000000|2022-02-04 20:20:00|16399|16379|16423|16407|16429|16409|16387|16374|7268
1644006300000|2022-02-04 20:25:00|16422|16410|16411|16389|16450|16443|16386|16374|19018
1644006600000|2022-02-04 20:30:00|16417|16402|16471|16462|16472|16462|16413|16383|5443
1644006900000|2022-02-04 20:35:00|16466|16452|16452|16436|16472|16464|16446|16429|12265
1644007200000|2022-02-04 20:40:00|16450|16435|16415|16398|16457|16443|16398|16390|12206
1644007500000|2022-02-04 20:45:00|16419|16403|16375|16363|16425|16406|16353|16335|14413
1644007800000|2022-02-04 20:50:00|16382|16366|16333|16320|16382|16366|16285|16273|19924
1644008100000|2022-02-04 20:55:00|16339|16321|16301|16293|16363|16355|16292|16291|118005
1644008400000|2022-02-04 21:00:00|16420|16280|16272|16200|16420|16280|16272|16200|1163
1644008700000|2022-02-04 21:05:00|16271|16120|16270|16150|16301|16270|16207|16120|2414
1644009000000|2022-02-04 21:10:00|16260|16152|16271|16215|16271|16215|16246|16152|601
1644009300000|2022-02-04 21:15:00|||||||||122
1644009600000|2022-02-04 21:20:00|||||||||38
1644009900000|2022-02-04 21:25:00|16270||16271||16271||16270||20
1644010200000|2022-02-04 21:30:00|||||||||150
1644010500000|2022-02-04 21:35:00|||||||||11
1644010800000|2022-02-04 21:40:00|16302|16198|16272|16198|16302|16199|16251|16198|0
1644011100000|2022-02-04 21:45:00|16273|16199|16272|16198|16273|16199|16272|16198|0
1644011400000|2022-02-04 21:50:00|16273|16199|16302|16199|16302|16199|16272|16198|0
1644011700000|2022-02-04 21:55:00|16301|16198|16301|16198|16302|16199|16301|16198|0
1644224400000|2022-02-07 09:00:00|16184|16107|16196|16130|16230|16132|16130|16050|619
1644224700000|2022-02-07 09:05:00|16195|16140|16163|16140|16197|16140|16163|16140|156
1644225000000|2022-02-07 09:10:00|16164|16130|16192|16163|16230|16163|16164|16130|422
1644225300000|2022-02-07 09:15:00|16230|16164|16202|16163|16300|16180|16202|16163|648
1644225600000|2022-02-07 09:20:00||16183||16183||16183||16183|0
1644225900000|2022-02-07 09:25:00|16216|16193|16235|16193|16332|16193|16216|16193|187
1644226200000|2022-02-07 09:30:00|16229||16229||16243||16219||55
1644226500000|2022-02-07 09:35:00||16194||16210||16210||16194|100
1644226800000|2022-02-07 09:40:00|16236|16201|16218|16163|16236|16201|16218|16163|575
1644227100000|2022-02-07 09:45:00|16226||16212||16226||16205||200
1644227400000|2022-02-07 09:50:00|16211||16205||16211||16205||12
1644227700000|2022-02-07 09:55:00|16212||16206||16212||16206||342
1644228000000|2022-02-07 10:00:00|16164||16178||16212||16164||670
1644228300000|2022-02-07 10:05:00|16184||16208||16325||16180||40
1644228600000|2022-02-07 10:10:00|16207||16206||16215||16205||0
1644228900000|2022-02-07 10:15:00|16207||16204||16207||16204||3
1644229200000|2022-02-07 10:20:00|16207||16208||16213||16204||0
1644229500000|2022-02-07 10:25:00|16200||16181||16200||16179||20
1644229800000|2022-02-07 10:30:00|16176||16176||16176||16176||100
1644230100000|2022-02-07 10:35:00|16175|16140|16160|16144|16175|16144|16160|16130|441
1644230400000|2022-02-07 10:40:00||16130||16130||16130||16130|67
1644230700000|2022-02-07 10:45:00|16169|16136|16200|16139|16200|16160|16169|16136|215
1644231000000|2022-02-07 10:50:00|16199|16136|16216|16137|16238|16137|16199|16136|11
1644231300000|2022-02-07 10:55:00|16214|16138|16230|16169|16231|16169|16209|16138|70
1644231600000|2022-02-07 11:00:00|16223|16170|16243|16151|16299|16171|16188|16131|531
1644231900000|2022-02-07 11:05:00|16242|16140|16200|16149|16256|16151|16200|16140|49
1644232200000|2022-02-07 11:10:00||16140||16150||16150||16140|1
1644232800000|2022-02-07 11:20:00||16140||16143||16143||16140|4
1644233100000|2022-02-07 11:25:00||16144||16141||16146||16130|9
1644233400000|2022-02-07 11:30:00||16142||16145||16145||16142|0
1644233700000|2022-02-07 11:35:00|16212|16146|16296|16213|16550|16220|16211|16146|1015
1644234000000|2022-02-07 11:40:00|16294|16201|16250|16190|16306|16206|16250|16153|1
1644234300000|2022-02-07 11:45:00||16200||16195||16203||16159|8
1644234600000|2022-02-07 11:50:00||16199||16204||16204||16193|6
1644234900000|2022-02-07 11:55:00|16220|16200|16223|16166|16229|16200|16200|16130|463
1644235200000|2022-02-07 12:00:00|16240|16174|16269|16175|16285|16181|16130|16109|4714
1644235500000|2022-02-07 12:05:00|16250|16200|16271|16194|16277|16206|16250|16175|422
1644235800000|2022-02-07 12:10:00|16270|16181|16258|16199|16270|16199|16199|16175|671
1644236100000|2022-02-07 12:15:00|16300|16200|16270|16220|16300|16220|16270|16199|3
1644236400000|2022-02-07 12:20:00|16269|16207|16272|16210|16300|16210|16263|16175|130
1644236700000|2022-02-07 12:25:00|16271||16267||16271||16267||308
1644237000000|2022-02-07 12:30:00|16253||16239||16265||16239||20
1644237300000|2022-02-07 12:35:00|||||||||141
1644237600000|2022-02-07 12:40:00||16194||16195||16195||16194|93
1644237900000|2022-02-07 12:45:00|16233|16193|16232|16195|16233|16195|16230|16193|322
1644238200000|2022-02-07 12:50:00|16230|16180|16230|16181|16230|16182|16220|16180|515
1644238500000|2022-02-07 12:55:00|||||||||11
1644238800000|2022-02-07 13:00:00|16233|16175|16266|16221|16273|16221|16233|16175|733
1644239100000|2022-02-07 13:05:00|16300|16220|16300|16260|16300|16260|16278|16220|560
1644239400000|2022-02-07 13:10:00|16275|16250|16300|16250|16300|16250|16275|16250|154
1644239700000|2022-02-07 13:15:00|16299||16300||16300||16287||53
1644240000000|2022-02-07 13:20:00|16290|16255|16290|16256|16290|16256|16290|16255|132
1644240300000|2022-02-07 13:25:00|16250|16250|16250|16184|16250|16250|16250|16184|1031
1644240600000|2022-02-07 13:30:00|16249|16185|16225|16185|16250|16192|16225|16185|247
1644240900000|2022-02-07 13:35:00|16220|16190|16225|16186|16225|16190|16220|16185|575
1644241200000|2022-02-07 13:40:00|16217|16185|16225|16186|16225|16186|16217|16185|84
1644241500000|2022-02-07 13:45:00|16200|16185|16192|16115|16225|16185|16150|16109|1359
1644241800000|2022-02-07 13:50:00|16224|16123|16225|16140|16225|16140|16224|16123|10
1644242100000|2022-02-07 13:55:00|16224|16154|16259|16201|16290|16222|16224|16140|1710
1644242400000|2022-02-07 14:00:00|16260|16203|16297|16209|16300|16209|16259|16203|77
1644242700000|2022-02-07 14:05:00|16296|16200|16280|16203|16296|16203|16221|16200|371
1644243000000|2022-02-07 14:10:00|16288|16210|16282|16210|16288|16210|16282|16210|186
1644243300000|2022-02-07 14:15:00|16250|16220|16234|16210|16250|16220|16215|16200|1503
1644243600000|2022-02-07 14:20:00|16240||16240||16240||16240||156
1644243900000|2022-02-07 14:25:00|16207|16200|16215|16140|16240|16200|16159|16140|1906
1644244200000|2022-02-07 14:30:00|16224|16199|16177|16143|16397|16375|16161|16140|72299
1644244500000|2022-02-07 14:35:00|16183|16145|15982|15947|16191|16164|15959|15930|62919
1644244800000|2022-02-07 14:40:00|15978|15941|15687|15665|15982|15947|15646|15626|96788
1644245100000|2022-02-07 14:45:00|15688|15634|15670|15640|15780|15747|15646|15633|56683
1644245400000|2022-02-07 14:50:00|15677|15652|16030|16000|16100|16083|15674|15641|67661
1644245700000|2022-02-07 14:55:00|16016|16001|16056|16044|16090|16075|15994|15973|40888
1644246000000|2022-02-07 15:00:00|16074|16045|16031|16006|16086|16073|15905|15881|26918
1644246300000|2022-02-07 15:05:00|16033|16007|16089|16052|16136|16116|15998|15966|33469
1644246600000|2022-02-07 15:10:00|16066|16056|15945|15929|16110|16093|15941|15915|20350
1644246900000|2022-02-07 15:15:00|15946|15922|15972|15953|16013|16000|15934|15908|15732
1644247200000|2022-02-07 15:20:00|15971|15954|16099|16063|16100|16078|15971|15954|18012
1644247500000|2022-02-07 15:25:00|16079|16052|16134|16102|16198|16173|16059|16043|31357
1644247800000|2022-02-07 15:30:00|16150|16142|16211|16196|16216|16200|16114|16094|13970
1644248100000|2022-02-07 15:35:00|16212|16205|16185|16171|16269|16259|16168|16144|16729
1644248400000|2022-02-07 15:40:00|16187|16162|16197|16180|16214|16195|16113|16100|12934
1644248700000|2022-02-07 15:45:00|16196|16181|16174|16161|16269|16249|16172|16157|24388
1644249000000|2022-02-07 15:50:00|16177|16162|16300|16270|16345|16331|16177|16162|30616
1644249300000|2022-02-07 15:55:00|16291|16266|16417|16402|16425|16408|16290|16259|27588
1644249600000|2022-02-07 16:00:00|16420|16388|16464|16447|16561|16544|16411|16388|36077
1644249900000|2022-02-07 16:05:00|16472|16456|16463|16438|16550|16535|16449|16430|17412
1644250200000|2022-02-07 16:10:00|16461|16440|16448|16430|16480|16453|16415|16401|20872
1644250500000|2022-02-07 16:15:00|16444|16431|16312|16288|16448|16431|16286|16265|23533
1644250800000|2022-02-07 16:20:00|16323|16304|16262|16246|16328|16309|16241|16226|19997
1644251100000|2022-02-07 16:25:00|16271|16249|16313|16293|16355|16331|16271|16246|10675
1644251400000|2022-02-07 16:30:00|16308|16295|16319|16300|16337|16322|16286|16268|12572
1644251700000|2022-02-07 16:35:00|16311|16303|16203|16195|16323|16314|16202|16183|17262
1644252000000|2022-02-07 16:40:00|16205|16200|16139|16125|16242|16220|16138|16120|19825
1644252300000|2022-02-07 16:45:00|16138|16130|16195|16179|16198|16180|16138|16121|10439
1644252600000|2022-02-07 16:50:00|16187|16178|16164|16138|16241|16221|16149|16134|10640
1644252900000|2022-02-07 16:55:00|16159|16140|16218|16203|16240|16218|16150|16133|3637
1644253200000|2022-02-07 17:00:00|16210|16199|16241|16221|16260|16242|16175|16151|13413
1644253500000|2022-02-07 17:05:00|16246|16223|16240|16217|16278|16264|16223|16202|6565
1644253800000|2022-02-07 17:10:00|16239|16221|16199|16182|16254|16235|16192|16175|5971
1644254100000|2022-02-07 17:15:00|16197|16173|16255|16236|16257|16240|16187|16165|8534
1644254400000|2022-02-07 17:20:00|16246|16230|16329|16310|16329|16314|16246|16230|12417
1644254700000|2022-02-07 17:25:00|16328|16311|16245|16228|16328|16311|16241|16219|11357
1644255000000|2022-02-07 17:30:00|16237|16225|16248|16220|16250|16227|16194|16172|4091
1644255300000|2022-02-07 17:35:00|16247|16223|16206|16189|16247|16223|16187|16170|5950
1644255600000|2022-02-07 17:40:00|16209|16190|16246|16230|16268|16251|16200|16186|4573
1644255900000|2022-02-07 17:45:00|16235|16217|16243|16223|16300|16278|16235|16215|5386
1644256200000|2022-02-07 17:50:00|16241|16226|16220|16204|16243|16229|16204|16178|15087
1644256500000|2022-02-07 17:55:00|16229|16211|16247|16225|16249|16238|16213|16200|10872
1644256800000|2022-02-07 18:00:00|16246|16230|16285|16261|16298|16273|16220|16210|7900
1644257100000|2022-02-07 18:05:00|16270|16249|16298|16286|16316|16298|16263|16245|5088
1644257400000|2022-02-07 18:10:00|16295|16287|16274|16257|16316|16306|16270|16252|15186
1644257700000|2022-02-07 18:15:00|16272|16252|16228|16219|16272|16253|16228|16206|4320
1644258000000|2022-02-07 18:20:00|16227|16213|16239|16221|16240|16227|16196|16187|12335
1644258300000|2022-02-07 18:25:00|16246|16228|16275|16257|16290|16277|16241|16219|8072
1644258600000|2022-02-07 18:30:00|16274|16261|16220|16207|16288|16277|16219|16203|12769
1644258900000|2022-02-07 18:35:00|16219|16208|16241|16224|16245|16229|16213|16200|7394
1644259200000|2022-02-07 18:40:00|16240|16226|16185|16168|16240|16226|16174|16167|18860
1644259500000|2022-02-07 18:45:00|16181|16167|16172|16156|16195|16176|16146|16137|9359
1644259800000|2022-02-07 18:50:00|16170|16150|16111|16100|16182|16166|16103|16100|22030
1644260100000|2022-02-07 18:55:00|16110|16101|16205|16186|16224|16213|16110|16101|12617
1644260400000|2022-02-07 19:00:00|16212|16191|16199|16188|16223|16210|16174|16156|3034
1644260700000|2022-02-07 19:05:00|16201|16191|16194|16180|16239|16226|16180|16159|5872
1644261000000|2022-02-07 19:10:00|16202|16181|16202|16190|16225|16210|16202|16181|2865
1644261300000|2022-02-07 19:15:00|16210|16191|16243|16233|16255|16244|16208|16190|6226
1644261600000|2022-02-07 19:20:00|16241|16221|16248|16236|16270|16261|16235|16220|5988
1644261900000|2022-02-07 19:25:00|16255|16237|16300|16294|16316|16309|16255|16237|21117
1644262200000|2022-02-07 19:30:00|16316|16293|16303|16293|16316|16298|16266|16260|14089
1644262500000|2022-02-07 19:35:00|16300|16291|16289|16274|16316|16304|16264|16249|9707
1644262800000|2022-02-07 19:40:00|16288|16275|16355|16345|16380|16369|16287|16275|12499
1644263100000|2022-02-07 19:45:00|16360|16346|16333|16309|16375|16357|16306|16291|10126
1644263400000|2022-02-07 19:50:00|16324|16303|16350|16335|16352|16335|16308|16294|6328
1644263700000|2022-02-07 19:55:00|16342|16327|16349|16336|16366|16354|16338|16327|2800
1644264000000|2022-02-07 20:00:00|16342|16330|16381|16356|16381|16367|16323|16309|3195
1644264300000|2022-02-07 20:05:00|16377|16360|16381|16363|16394|16382|16348|16331|5060
1644264600000|2022-02-07 20:10:00|16380|16356|16449|16438|16449|16438|16370|16353|17765
1644264900000|2022-02-07 20:15:00|16448|16439|16414|16403|16449|16439|16414|16401|8984
1644265200000|2022-02-07 20:20:00|16419|16404|16395|16375|16449|16436|16386|16369|14371
1644265500000|2022-02-07 20:25:00|16394|16372|16345|16332|16394|16376|16329|16313|8711
1644265800000|2022-02-07 20:30:00|16353|16334|16225|16211|16361|16344|16186|16174|40922
1644266100000|2022-02-07 20:35:00|16216|16204|16132|16119|16238|16223|16120|16101|22993
1644266400000|2022-02-07 20:40:00|16131|16120|16116|16107|16170|16147|16112|16101|11712
1644266700000|2022-02-07 20:45:00|16114|16102|16036|16029|16114|16102|16028|16020|46258
1644267000000|2022-02-07 20:50:00|16074|16028|15958|15940|16080|16067|15934|15923|49063
1644267300000|2022-02-07 20:55:00|15961|15939|16033|16027|16039|16027|15938|15928|120871
1644267600000|2022-02-07 21:00:00|16059|16026|16038|15950|16100|16042|16038|15900|251224
1644267900000|2022-02-07 21:05:00|16055|16027|16088|16027|16088|16027|16055|15950|316
1644268200000|2022-02-07 21:10:00|||||||||70
1644268500000|2022-02-07 21:15:00|||||||||76
1644269100000|2022-02-07 21:25:00|||||||||2
1644269400000|2022-02-07 21:30:00|||||||||3
1644269700000|2022-02-07 21:35:00|16070||16070||16070||16070||184
1644270000000|2022-02-07 21:40:00|||||||||25
1644270300000|2022-02-07 21:45:00|||||||||95
1644270600000|2022-02-07 21:50:00|||||||||202
1644270900000|2022-02-07 21:55:00|||||||||50
1644271200000|2022-02-07 22:00:00||16028||16028||16028||16028|63
1644271500000|2022-02-07 22:05:00|||||||||136
1644271800000|2022-02-07 22:10:00|16090|16088|16100|16028|16100|16088|16090|16028|1025
1644272100000|2022-02-07 22:15:00||16043||16028||16043||16028|267
1644272400000|2022-02-07 22:20:00|16101|16067|16101|16068|16101|16068|16101|16067|176
1644272700000|2022-02-07 22:25:00|16107||16107||16107||16107||2
1644273000000|2022-02-07 22:30:00|16200||16185||16200||16185||6
1644273300000|2022-02-07 22:35:00|16135||16135||16135||16130||3
1644273600000|2022-02-07 22:40:00|||||||||287
1644273900000|2022-02-07 22:45:00|16130||16135||16185||16130||282
1644274200000|2022-02-07 22:50:00|16111||16111||16111||16101||1
1644274500000|2022-02-07 22:55:00|16110||16110||16110||16110||132
1644274800000|2022-02-07 23:00:00|16101||16101||16101||16101||10
1644275100000|2022-02-07 23:05:00||16085||16068||16085||16068|210
1644275400000|2022-02-07 23:10:00||16067||16067||16067||16067|69
1644276000000|2022-02-07 23:20:00|16074|16040|16101|16040|16101|16040|16074|16040|1128
1644276300000|2022-02-07 23:25:00||16028||16029||16029||16028|120
1644276600000|2022-02-07 23:30:00|||||||||20
1644276900000|2022-02-07 23:35:00|||||||||11
1644277200000|2022-02-07 23:40:00|||||||||1
1644277500000|2022-02-07 23:45:00|||||||||80
1644277800000|2022-02-07 23:50:00|||||||||48
1644278100000|2022-02-07 23:55:00|16100||16101||16101||16050||10
1644278400000|2022-02-08 00:00:00|16100||16101||16101||16050||312
1644278700000|2022-02-08 00:05:00|||||||||1
1644279000000|2022-02-08 00:10:00|16099|16028|16099|16028|16099|16028|16099|16028|138
1644279600000|2022-02-08 00:20:00||16048||16028||16048||16028|290
1644279900000|2022-02-08 00:25:00||16038||16038||16038||16038|42
1644280200000|2022-02-08 00:30:00|16095||16095||16095||16095||70
1644280500000|2022-02-08 00:35:00|||||||||2
1644280800000|2022-02-08 00:40:00|16094|16028|16093|16058|16095|16058|16093|16028|123
1644281100000|2022-02-08 00:45:00||16048||16058||16058||16038|72
1644281400000|2022-02-08 00:50:00|16080|16062|16093|16062|16093|16062|16080|16062|324
1644281700000|2022-02-08 00:55:00|16095|16028|16095|16072|16095|16072|16095|16028|25
1644310800000|2022-02-08 09:00:00|16261|16054|16254|16170|16307|16180|16190|16028|117
1644311100000|2022-02-08 09:05:00|16253|16158|16246|16171|16303|16189|16246|16124|41
1644311400000|2022-02-08 09:10:00||16168||16162||16188||16124|1
1644311700000|2022-02-08 09:15:00||16163||16189||16189||16162|0
1644312000000|2022-02-08 09:20:00||16187||16182||16195||16181|5
1644312300000|2022-02-08 09:25:00||16183||16199||16200||16181|167
1644312600000|2022-02-08 09:30:00||16186||16195||16199||16180|139
1644312900000|2022-02-08 09:35:00||16196||16194||16197||16181|3
1644313200000|2022-02-08 09:40:00||16195||16202||16203||16181|20
1644313500000|2022-02-08 09:45:00|16245|16184|16198|16161|16245|16204|16198|16140|279
1644313800000|2022-02-08 09:50:00|16200|16145|16204|16160|16336|16162|16200|16140|316
1644314100000|2022-02-08 09:55:00|16197|16161|16190|16129|16197|16161|16190|16028|319
1644314400000|2022-02-08 10:00:00|16189|16128|16187|16128|16190|16129|16187|16128|30
1644314700000|2022-02-08 10:05:00|16188||16187||16189||16187||0
1644315000000|2022-02-08 10:10:00|16186|16124|16133|16060|16187|16124|16133|16028|271
1644315300000|2022-02-08 10:15:00|16126|16062|16083|16028|16155|16062|16083|16028|166
1644315600000|2022-02-08 10:20:00|16082|16027|16117|16028|16258|16029|16041|16027|738
1644315900000|2022-02-08 10:25:00|16076|16029|16088|16028|16091|16031|16075|16027|3
1644316200000|2022-02-08 10:30:00|16081|16027|16077|16029|16090|16031|16077|16027|1
1644316500000|2022-02-08 10:35:00|16076|16027|16076|16029|16076|16030|16076|16027|3
1644316800000|2022-02-08 10:40:00|16089|16027|16082|16028|16124|16037|16050|16027|720
1644317100000|2022-02-08 10:45:00|16090|16029|15928|15809|16090|16030|15928|15801|1571
1644317400000|2022-02-08 10:50:00|15941|15814|15884|15805|15941|15820|15884|15602|75
1644317700000|2022-02-08 10:55:00|15891|15808|15884|15802|15901|15835|15881|15793|1
1644318000000|2022-02-08 11:00:00|15887|15800|15879|15822|15889|15831|15878|15800|41
1644318300000|2022-02-08 11:05:00||15823||15821||15827||15819|23
1644318600000|2022-02-08 11:10:00||15813||15815||15816||15813|0
1644318900000|2022-02-08 11:15:00||15807||15808||15808||15807|0
1644319200000|2022-02-08 11:20:00|15878|15809|15878|15805|15878|15811|15878|15805|28
1644319500000|2022-02-08 11:25:00|15877||15873||15877||15870||31
1644319800000|2022-02-08 11:30:00|15872|15808|15862|15801|15876|15819|15862|15800|76
1644320100000|2022-02-08 11:35:00|15872|15795|15862|15799|15879|15822|15862|15793|323
1644320400000|2022-02-08 11:40:00|15870|15798|15869|15800|15870|15800|15869|15798|0
1644320700000|2022-02-08 11:45:00|15851|15801|15739|15637|15879|15801|15649|15548|4455
1644321000000|2022-02-08 11:50:00|15680|15638|15599|15511|15680|15638|15588|15500|2820
1644321300000|2022-02-08 11:55:00|15600|15510|15600|15511|15600|15521|15596|15500|1234
1644321600000|2022-02-08 12:00:00|15540|15512|15759|15640|15769|15640|15540|15512|4334
1644321900000|2022-02-08 12:05:00|15760|15641|15600|15570|15760|15641|15600|15570|1637
1644322200000|2022-02-08 12:10:00||15580||15555||15581||15555|1380
1644322500000|2022-02-08 12:15:00|15570|15556|15544|15500|15570|15556|15510|15500|2624
1644322800000|2022-02-08 12:20:00|15543|15509|15516|15500|15550|15509|15514|15500|3708
1644323100000|2022-02-08 12:25:00|15550|15521|15550|15500|15550|15521|15547|15500|1331
1644323400000|2022-02-08 12:30:00|15549|15507|15549|15507|15549|15507|15549|15507|319
1644323700000|2022-02-08 12:35:00|15535|15511|15550|15511|15550|15511|15535|15511|436
1644324000000|2022-02-08 12:40:00|15544|15521|15478|15427|15544|15521|15450|15402|3724
1644324300000|2022-02-08 12:45:00|15475|15431|15474|15455|15475|15461|15474|15431|441
1644324600000|2022-02-08 12:50:00|15457|15450|15448|15422|15471|15450|15448|15400|712
1644324900000|2022-02-08 12:55:00|15442|15418|15498|15457|15500|15457|15442|15418|2415
1644325200000|2022-02-08 13:00:00|15500|15477|15533|15508|15533|15508|15500|15477|1163
1644325500000|2022-02-08 13:05:00|15550|15515|15690|15600|15700|15671|15550|15515|1852
1644325800000|2022-02-08 13:10:00|15683|15601|15640|15539|15690|15650|15640|15538|1550
1644326100000|2022-02-08 13:15:00|15637|15540|15536|15500|15640|15540|15536|15500|668
1644326400000|2022-02-08 13:20:00|15528|15480|15525|15500|15536|15520|15500|15450|1763
1644326700000|2022-02-08 13:25:00|15536|15510|15610|15575|15651|15591|15536|15510|1145
1644327000000|2022-02-08 13:30:00|15634|15585|15615|15575|15670|15601|15615|15575|794
1644327300000|2022-02-08 13:35:00|15634|15600|15645|15575|15660|15600|15634|15575|1601
1644327600000|2022-02-08 13:40:00|15660|15585|15603|15536|15660|15585|15600|15536|627
1644327900000|2022-02-08 13:45:00|15583|15519|15536|15500|15583|15519|15495|15418|2105
1644328200000|2022-02-08 13:50:00|15550|15502|15545|15520|15550|15525|15543|15502|431
1644328500000|2022-02-08 13:55:00|15550|15525|15580|15540|15580|15540|15550|15520|1665
1644328800000|2022-02-08 14:00:00|15588|15550|15550|15493|15588|15553|15544|15480|1778
1644329100000|2022-02-08 14:05:00|15540|15500|15518|15418|15553|15500|15450|15418|2254
1644329400000|2022-02-08 14:10:00|15524|15401|15439|15377|15524|15401|15370|15301|5667
1644329700000|2022-02-08 14:15:00|15450|15378|15445|15400|15450|15435|15425|15378|1084
1644330000000|2022-02-08 14:20:00|15416|15383|15385|15365|15445|15384|15378|15360|2286
1644330300000|2022-02-08 14:25:00|15400|15367|15540|15465|15600|15500|15400|15362|4369
1644330600000|2022-02-08 14:30:00|15531|15500|15347|15261|15650|15649|15120|15117|190032
1644330900000|2022-02-08 14:35:00|15343|15288|15473|15436|15576|15555|15343|15288|54734
1644331200000|2022-02-08 14:40:00|15472|15438|15470|15437|15720|15689|15425|15400|82439
1644331500000|2022-02-08 14:45:00|15469|15438|15257|15221|15474|15439|15215|15204|44468
1644331800000|2022-02-08 14:50:00|15251|15222|15233|15212|15293|15265|15126|15118|62228
1644332100000|2022-02-08 14:55:00|15246|15225|15046|15018|15249|15225|14996|14975|120626
1644332400000|2022-02-08 15:00:00|15041|15017|14849|14824|15041|15017|14788|14775|132794
1644332700000|2022-02-08 15:05:00|14834|14815|14889|14869|14914|14895|14768|14755|74578
1644333000000|2022-02-08 15:10:00|14888|14856|14998|14969|14998|14969|14878|14856|73700
1644333300000|2022-02-08 15:15:00|14994|14976|14933|14910|15024|15000|14869|14850|45893
1644333600000|2022-02-08 15:20:00|14942|14920|15004|14990|15055|15042|14902|14877|75920
1644333900000|2022-02-08 15:25:00|15002|14986|14843|14821|15002|14986|14801|14790|63210
1644334200000|2022-02-08 15:30:00|14845|14825|14936|14912|14979|14967|14824|14806|60986
1644334500000|2022-02-08 15:35:00|14928|14906|14928|14901|14956|14939|14872|14851|31680
1644334800000|2022-02-08 15:40:00|14924|14906|14977|14963|14980|14969|14893|14880|48036
1644335100000|2022-02-08 15:45:00|14978|14964|15061|15044|15131|15120|14978|14964|85512
1644335400000|2022-02-08 15:50:00|15059|15051|15191|15175|15216|15205|15039|15025|83495
1644335700000|2022-02-08 15:55:00|15182|15167|15172|15146|15273|15252|15154|15146|44056
1644336000000|2022-02-08 16:00:00|15169|15153|15285|15266|15287|15271|15168|15147|29957
1644336300000|2022-02-08 16:05:00|15278|15262|15345|15332|15368|15360|15254|15242|51767
1644336600000|2022-02-08 16:10:00|15344|15331|15455|15438|15475|15465|15343|15331|70444
1644336900000|2022-02-08 16:15:00|15457|15446|15526|15511|15531|15512|15435|15417|45912
1644337200000|2022-02-08 16:20:00|15525|15512|15361|15343|15526|15512|15350|15340|40168
1644337500000|2022-02-08 16:25:00|15364|15347|15427|15407|15450|15433|15350|15331|25195
1644337800000|2022-02-08 16:30:00|15416|15410|15412|15391|15450|15435|15400|15381|22299
1644338100000|2022-02-08 16:35:00|15406|15392|15352|15339|15412|15396|15340|15319|16447
1644338400000|2022-02-08 16:40:00|15349|15330|15375|15355|15428|15418|15344|15321|18680
1644338700000|2022-02-08 16:45:00|15389|15362|15375|15361|15435|15415|15356|15349|16022
1644339000000|2022-02-08 16:50:00|15373|15362|15281|15264|15375|15363|15281|15264|26700
1644339300000|2022-02-08 16:55:00|15295|15278|15370|15354|15370|15354|15295|15278|41805
1644339600000|2022-02-08 17:00:00|15366|15350|15386|15367|15466|15445|15349|15327|43247
1644339900000|2022-02-08 17:05:00|15388|15368|15316|15304|15388|15374|15305|15298|17208
1644340200000|2022-02-08 17:10:00|15321|15312|15363|15345|15399|15386|15316|15302|15889
1644340500000|2022-02-08 17:15:00|15359|15350|15331|15309|15378|15359|15301|15293|20226
1644340800000|2022-02-08 17:20:00|15329|15311|15361|15342|15445|15429|15327|15311|28651
1644341100000|2022-02-08 17:25:00|15359|15344|15366|15354|15375|15356|15323|15307|12686
1644341400000|2022-02-08 17:30:00|15368|15353|15448|15430|15461|15449|15355|15342|14065
1644341700000|2022-02-08 17:35:00|15447|15428|15449|15434|15479|15465|15380|15370|17284
1644342000000|2022-02-08 17:40:00|15448|15435|15492|15468|15513|15503|15434|15418|21525
1644342300000|2022-02-08 17:45:00|15486|15465|15452|15437|15488|15473|15419|15406|14955
1644342600000|2022-02-08 17:50:00|15447|15434|15451|15436|15467|15451|15417|15400|10155
1644342900000|2022-02-08 17:55:00|15452|15429|15455|15445|15499|15485|15433|15421|17134
1644343200000|2022-02-08 18:00:00|15453|15443|15481|15465|15481|15466|15436|15425|15845
1644343500000|2022-02-08 18:05:00|15477|15463|15442|15426|15499|15488|15428|15415|12389
1644343800000|2022-02-08 18:10:00|15441|15425|15434|15425|15472|15463|15418|15408|10971
1644344100000|2022-02-08 18:15:00|15433|15423|15367|15351|15443|15430|15349|15336|14563
1644344400000|2022-02-08 18:20:00|15368|15353|15337|15320|15376|15362|15321|15304|12274
1644344700000|2022-02-08 18:25:00|15330|15319|15344|15330|15347|15335|15301|15290|6001
1644345000000|2022-02-08 18:30:00|15342|15332|15339|15328|15361|15351|15336|15322|9588
1644345300000|2022-02-08 18:35:00|15336|15326|15250|15233|15369|15353|15247|15225|25714
1644345600000|2022-02-08 18:40:00|15243|15236|15194|15183|15243|15236|15174|15166|29519
1644345900000|2022-02-08 18:45:00|15195|15187|15178|15165|15219|15212|15160|15150|20063
1644346200000|2022-02-08 18:50:00|15177|15161|15186|15172|15189|15179|15136|15125|22894
1644346500000|2022-02-08 18:55:00|15194|15180|15176|15159|15208|15190|15152|15141|35626
1644346800000|2022-02-08 19:00:00|15178|15163|15225|15216|15225|15216|15158|15149|12001
1644347100000|2022-02-08 19:05:00|15231|15220|15229|15213|15271|15257|15226|15208|20744
1644347400000|2022-02-08 19:10:00|15226|15207|15279|15262|15286|15270|15217|15207|12650
1644347700000|2022-02-08 19:15:00|15281|15265|15267|15251|15281|15268|15240|15228|9731
1644348000000|2022-02-08 19:20:00|15266|15248|15185|15159|15268|15251|15170|15153|11737
1644348300000|2022-02-08 19:25:00|15177|15165|15153|15136|15200|15182|15144|15130|7705
1644348600000|2022-02-08 19:30:00|15149|15135|15148|15133|15181|15163|15132|15119|12773
1644348900000|2022-02-08 19:35:00|15145|15131|15100|15091|15163|15144|15089|15080|14141
1644349200000|2022-02-08 19:40:00|15109|15093|15162|15143|15162|15150|15108|15093|16730
1644349500000|2022-02-08 19:45:00|15159|15139|15182|15179|15200|15185|15151|15135|23630
1644349800000|2022-02-08 19:50:00|15200|15185|15187|15174|15252|15241|15186|15168|18568
1644350100000|2022-02-08 19:55:00|15193|15178|15157|15141|15200|15190|15157|15138|16310
1644350400000|2022-02-08 20:00:00|15156|15145|15163|15157|15179|15168|15110|15100|20436
1644350700000|2022-02-08 20:05:00|15154|15142|15159|15144|15171|15154|15104|15090|22259
1644351000000|2022-02-08 20:10:00|15161|15146|15220|15212|15234|15220|15161|15146|14437
1644351300000|2022-02-08 20:15:00|15226|15216|15254|15240|15259|15248|15211|15201|24492
1644351600000|2022-02-08 20:20:00|15253|15243|15222|15206|15253|15245|15186|15176|21885
1644351900000|2022-02-08 20:25:00|15218|15207|15211|15198|15227|15215|15180|15171|19537
1644352200000|2022-02-08 20:30:00|15219|15202|15261|15248|15275|15265|15192|15180|32133
1644352500000|2022-02-08 20:35:00|15259|15253|15239|15231|15268|15257|15228|15217|22785
1644352800000|2022-02-08 20:40:00|15238|15230|15260|15243|15295|15288|15238|15229|32217
1644353100000|2022-02-08 20:45:00|15259|15245|15269|15260|15304|15297|15249|15238|36979
1644353400000|2022-02-08 20:50:00|15273|15263|15363|15350|15363|15351|15258|15241|53537
1644353700000|2022-02-08 20:55:00|15385|15376|15329|15323|15385|15384|15328|15319|119354
1644354000000|2022-02-08 21:00:00|15328|15101|15350|15200|15370|15312|15300|15101|300903
1644354300000|2022-02-08 21:05:00|15331|15262|15331|15276|15331|15276|15331|15262|324
1644354600000|2022-02-08 21:10:00|15330|15284|15277|15275|15330|15284|15277|15200|749
1644354900000|2022-02-08 21:15:00|15275|15270|15330|15252|15330|15270|15275|15200|1639
1644355200000|2022-02-08 21:20:00||15275||15275||15275||15275|165
1644355500000|2022-02-08 21:25:00|||||||||55
1644355800000|2022-02-08 21:30:00|||||||||50
1644356100000|2022-02-08 21:35:00|15324|15300|15324|15300|15324|15300|15324|15300|774
1644356400000|2022-02-08 21:40:00|15330||15330||15330||15330||220
1644356700000|2022-02-08 21:45:00||15245||15245||15245||15245|136
1644357000000|2022-02-08 21:50:00||15250||15245||15250||15245|84
1644357300000|2022-02-08 21:55:00|15300||15300||15300||15300||22
1644357600000|2022-02-08 22:00:00|15330||15330||15330||15330||21
1644357900000|2022-02-08 22:05:00|15325|15250|15325|15250|15325|15250|15325|15250|3
1644358200000|2022-02-08 22:10:00|15319|15255|15319|15250|15319|15255|15319|15250|44
1644358500000|2022-02-08 22:15:00||15245||15255||15255||15245|11
1644358800000|2022-02-08 22:20:00|||||||||48
1644359100000|2022-02-08 22:25:00|15330|15315|15369|15315|15369|15315|15330|15315|878
1644359400000|2022-02-08 22:30:00|||||||||261
1644359700000|2022-02-08 22:35:00|||||||||10
1644360000000|2022-02-08 22:40:00|||||||||22
1644360300000|2022-02-08 22:45:00|||||||||15
1644360600000|2022-02-08 22:50:00|15359|15317|15359|15317|15359|15317|15359|15317|24
1644360900000|2022-02-08 22:55:00|15369|15320|15369|15321|15369|15341|15369|15317|226
1644361200000|2022-02-08 23:00:00|15400|15317|15395|15317|15400|15317|15395|15317|21
1644361500000|2022-02-08 23:05:00|||||||||26
1644361800000|2022-02-08 23:10:00|15389||15389||15389||15389||19
1644362100000|2022-02-08 23:15:00|15395||15395||15395||15395||40
1644362400000|2022-02-08 23:20:00|15389||15338||15389||15338||20
1644362700000|2022-02-08 23:25:00|15361|15327|15389|15327|15389|15327|15361|15327|303
1644363000000|2022-02-08 23:30:00|||||||||18
1644363300000|2022-02-08 23:35:00|15395||15395||15395||15395||79
1644363600000|2022-02-08 23:40:00||15350||15350||15350||15350|61
1644363900000|2022-02-08 23:45:00|||||||||83
1644364200000|2022-02-08 23:50:00|15390||15390||15390||15390||13
1644364500000|2022-02-08 23:55:00|||||||||29
1644364800000|2022-02-09 00:00:00|||||||||51
1644365100000|2022-02-09 00:05:00||15351||15351||15351||15351|0
1644365400000|2022-02-09 00:10:00|||||||||40
1644365700000|2022-02-09 00:15:00||15352||15352||15352||15352|50
1644366000000|2022-02-09 00:20:00||15351||15351||15351||15351|220
1644366300000|2022-02-09 00:25:00|15355|15364|15390|15351|15390|15364|15355|15351|51
1644366600000|2022-02-09 00:30:00|||||||||1
1644366900000|2022-02-09 00:35:00|||||||||5
1644367200000|2022-02-09 00:40:00|15375|15358|15375|15358|15375|15358|15375|15358|5
1644367500000|2022-02-09 00:45:00|15358|15351|15358|15351|15358|15351|15358|15351|133
1644367800000|2022-02-09 00:50:00|15357|15350|15375|15350|15375|15350|15352|15350|478
1644368100000|2022-02-09 00:55:00|15380|15325|15350|15300|15380|15325|15350|15300|297
1644397200000|2022-02-09 09:00:00|15385|15280|15428|15400|15447|15400|15363|15280|212
1644397500000|2022-02-09 09:05:00|15427|15381|15428|15383|15428|15401|15426|15374|147
1644397800000|2022-02-09 09:10:00|15427|15384|15411|15364|15427|15385|15411|15347|103
1644398100000|2022-02-09 09:15:00|15410|15349|15425|15365|15425|15368|15410|15349|0
1644398400000|2022-02-09 09:20:00|15424|15367|15423|15365|15424|15378|15423|15242|138
1644398700000|2022-02-09 09:25:00|15422|15349|15374|15280|15422|15370|15352|15087|505
1644399000000|2022-02-09 09:30:00|15371|15281|15367|15300|15371|15301|15361|15281|69
1644399300000|2022-02-09 09:35:00|15366||15360||15370||15360||23
1644399900000|2022-02-09 09:45:00||15301||15300||15301||15300|1
1644400200000|2022-02-09 09:50:00||15301||15310||15310||15300|10
1644400500000|2022-02-09 09:55:00||15309||15309||15309||15309|0
1644400800000|2022-02-09 10:00:00|15356|15310|15371|15365|15371|15365|15356|15309|551
1644401100000|2022-02-09 10:05:00|15387|15355|15433|15375|15444|15375|15387|15355|292
1644401400000|2022-02-09 10:10:00|15441|15376|15580|15500|15673|15500|15432|15376|361
1644401700000|2022-02-09 10:15:00|15581|15494|15494|15425|15600|15500|15493|15410|476
1644402000000|2022-02-09 10:20:00|15499|15450|15482|15440|15517|15450|15465|15435|107
1644402300000|2022-02-09 10:25:00|15504|15450|15489|15450|15520|15450|15487|15443|21
1644402600000|2022-02-09 10:30:00|15499|15470|15509|15461|15523|15471|15486|15452|0
1644402900000|2022-02-09 10:35:00|15522|15462|15533|15470|15558|15470|15518|15462|93
1644403200000|2022-02-09 10:40:00|15520|15456|15518|15465|15536|15465|15504|15456|100
1644403500000|2022-02-09 10:45:00|15517|15470|15480|15470|15523|15470|15480|15470|75
1644403800000|2022-02-09 10:50:00|15500|15480|15562|15493|15600|15524|15500|15470|911
1644404100000|2022-02-09 10:55:00|15580|15484|15565|15508|15586|15508|15565|15481|2
1644404400000|2022-02-09 11:00:00|15515|15500|15537|15470|15561|15500|15475|15450|1512
1644404700000|2022-02-09 11:05:00|15557|15471|15469|15440|15583|15479|15469|15400|441
1644405000000|2022-02-09 11:10:00|15470|15441|15469|15432|15489|15441|15469|15428|3
1644405300000|2022-02-09 11:15:00|15470|15433|15469|15425|15486|15435|15469|15424|150
1644405600000|2022-02-09 11:20:00|15474|15460|15469|15460|15482|15460|15469|15460|40
1644405900000|2022-02-09 11:25:00|15468|15466|15463|15406|15510|15466|15463|15405|328
1644406200000|2022-02-09 11:30:00|15462|15405|15446|15400|15496|15405|15444|15400|10
1644406500000|2022-02-09 11:35:00|15411|15380|15397|15350|15445|15387|15384|15350|1353
1644406800000|2022-02-09 11:40:00|15393|15349|15397|15350|15397|15350|15393|15349|25
1644407100000|2022-02-09 11:45:00|15395|15351|15385|15351|15397|15351|15380|15351|7
1644407400000|2022-02-09 11:50:00|15384|15353|15397|15354|15397|15354|15382|15353|192
1644407700000|2022-02-09 11:55:00|15406|15355|15397|15356|15406|15356|15397|15355|181
1644408000000|2022-02-09 12:00:00|15400|15357|15375|15351|15400|15358|15375|15350|1005
1644408300000|2022-02-09 12:05:00|15397|15360|15397|15357|15420|15397|15397|15351|2226
1644408600000|2022-02-09 12:10:00|15390|15356|15397|15326|15397|15357|15330|15300|1354
1644408900000|2022-02-09 12:15:00|15391|15320|15380|15352|15391|15352|15380|15320|418
1644409200000|2022-02-09 12:20:00||15362||15363||15363||15362|1268
1644409500000|2022-02-09 12:25:00|15375|15364|15380|15352|15380|15379|15375|15352|1068
1644409800000|2022-02-09 12:30:00|15391|15360|15397|15379|15411|15379|15391|15360|433
1644410100000|2022-02-09 12:35:00|15396|15383|15397|15376|15420|15384|15396|15375|1470
1644410400000|2022-02-09 12:40:00|15417|15375|15433|15374|15443|15398|15402|15360|826
1644410700000|2022-02-09 12:45:00|15432|15373|15421|15383|15478|15392|15421|15360|186
1644411000000|2022-02-09 12:50:00|15440|15381|15421|15373|15440|15416|15421|15360|965
1644411300000|2022-02-09 12:55:00|15420|15375|15400|15361|15421|15385|15400|15352|1294
1644411600000|2022-02-09 13:00:00|15390|15363|15390|15356|15390|15392|15390|15355|543
1644411900000|2022-02-09 13:05:00||15355||15356||15356||15355|56
1644412200000|2022-02-09 13:10:00|15400|15375|15420|15407|15421|15407|15400|15375|776
1644412500000|2022-02-09 13:15:00|15421|15410|15470|15416|15480|15419|15420|15376|3221
1644412800000|2022-02-09 13:20:00|15469|15450|15464|15435|15470|15450|15440|15416|925
1644413100000|2022-02-09 13:25:00|15440|15436|15453|15417|15480|15453|15440|15411|2420
1644413400000|2022-02-09 13:30:00|15471|15406|15470|15413|15477|15413|15470|15406|1103
1644413700000|2022-02-09 13:35:00|15459|15410|15470|15416|15471|15416|15410|15400|867
1644414000000|2022-02-09 13:40:00|15445|15413|15471|15395|15471|15413|15431|15356|1435
1644414300000|2022-02-09 13:45:00|15450|15396|15440|15420|15450|15420|15440|15390|450
1644414600000|2022-02-09 13:50:00|15450|15415|15440|15415|15450|15431|15440|15415|352
1644414900000|2022-02-09 13:55:00|15435|15390|15389|15357|15435|15390|15379|15356|2402
1644415200000|2022-02-09 14:00:00|15400|15385|15370|15356|15400|15385|15357|15356|1737
1644415500000|2022-02-09 14:05:00||15360||15360||15360||15360|207
1644415800000|2022-02-09 14:10:00|15380|15356|15385|15370|15400|15380|15380|15356|2435
1644416100000|2022-02-09 14:15:00|15380|15360|15380|15360|15400|15380|15380|15360|1568
1644416400000|2022-02-09 14:20:00|15400|15380|15400|15385|15400|15390|15400|15380|1877
1644416700000|2022-02-09 14:25:00|15383|15370|15440|15391|15440|15414|15346|15300|13411
1644417000000|2022-02-09 14:30:00|15452|15415|15598|15567|15730|15714|15440|15415|102484
1644417300000|2022-02-09 14:35:00|15597|15555|15567|15529|15659|15620|15520|15488|41781
1644417600000|2022-02-09 14:40:00|15561|15534|15480|15452|15640|15617|15453|15437|28431
1644417900000|2022-02-09 14:45:00|15494|15462|15496|15466|15593|15570|15460|15455|22956
1644418200000|2022-02-09 14:50:00|15514|15478|15539|15519|15550|15519|15437|15412|28043
1644418500000|2022-02-09 14:55:00|15543|15521|15685|15670|15717|15698|15520|15508|68734
1644418800000|2022-02-09 15:00:00|15694|15671|15729|15721|15823|15795|15677|15657|76665
1644419100000|2022-02-09 15:05:00|15754|15723|15694|15682|15769|15742|15681|15670|21556
1644419400000|2022-02-09 15:10:00|15692|15680|15657|15634|15716|15696|15651|15630|19256
1644419700000|2022-02-09 15:15:00|15659|15637|15568|15555|15659|15637|15560|15543|22525
1644420000000|2022-02-09 15:20:00|15579|15557|15615|15591|15644|15619|15579|15547|23093
1644420300000|2022-02-09 15:25:00|15770|15749|15747|15721|15774|15761|15706|15690|28871
1644420600000|2022-02-09 15:30:00|15735|15723|15812|15787|15840|15833|15734|15721|70654
1644420900000|2022-02-09 15:35:00|15804|15790|15830|15815|15867|15856|15794|15777|28238
1644421200000|2022-02-09 15:40:00|15829|15810|15936|15916|15969|15959|15818|15804|43160
1644421500000|2022-02-09 15:45:00|15930|15923|15941|15926|15950|15933|15877|15872|28697
1644421800000|2022-02-09 15:50:00|15943|15927|15985|15968|16050|16037|15943|15927|64163
1644422100000|2022-02-09 15:55:00|15984|15970|16063|16048|16072|16052|15966|15945|30508
1644422400000|2022-02-09 16:00:00|16071|16055|16083|16064|16088|16078|16032|16020|31974
1644422700000|2022-02-09 16:05:00|16093|16065|16000|15984|16127|16110|15969|15952|36480
1644423000000|2022-02-09 16:10:00|16019|15987|16025|16007|16086|16065|15999|15977|15389
1644423300000|2022-02-09 16:15:00|16023|15997|15981|15960|16034|16018|15981|15960|21393
1644423600000|2022-02-09 16:20:00|15980|15965|16062|16042|16084|16065|15939|15920|24640
1644423900000|2022-02-09 16:25:00|16080|16045|16091|16070|16097|16086|16046|16025|26607
1644424200000|2022-02-09 16:30:00|16095|16080|16179|16156|16189|16170|16073|16060|44854
1644424500000|2022-02-09 16:35:00|16178|16164|16204|16194|16231|16228|16178|16164|44130
1644424800000|2022-02-09 16:40:00|16210|16196|16125|16110|16210|16197|16104|16082|15851
1644425100000|2022-02-09 16:45:00|16126|16111|16135|16118|16150|16141|16080|16068|16952
1644425400000|2022-02-09 16:50:00|16126|16105|16095|16078|16132|16117|16091|16075|14390
1644425700000|2022-02-09 16:55:00|16092|16079|16094|16082|16096|16088|16061|16047|15927
1644426000000|2022-02-09 17:00:00|16095|16076|16072|16058|16096|16086|16038|16030|14692
1644426300000|2022-02-09 17:05:00|16073|16047|15996|15980|16073|16059|15982|15972|15319
1644426600000|2022-02-09 17:10:00|15999|15976|16032|16019|16040|16026|15999|15976|17374
1644426900000|2022-02-09 17:15:00|16040|16023|16077|16064|16077|16064|16030|16019|13764
1644427200000|2022-02-09 17:20:00|16082|16066|16102|16087|16136|16122|16062|16050|12495
1644427500000|2022-02-09 17:25:00|16110|16088|16087|16067|16130|16106|16066|16046|11614
1644427800000|2022-02-09 17:30:00|16099|16070|16085|16070|16111|16095|16064|16040|9975
1644428100000|2022-02-09 17:35:00|16083|16065|16135|16125|16139|16130|16071|16050|9055
1644428400000|2022-02-09 17:40:00|16137|16126|16168|16153|16175|16158|16127|16116|17747
1644428700000|2022-02-09 17:45:00|16169|16154|16185|16171|16213|16198|16150|16134|23957
1644429000000|2022-02-09 17:50:00|16193|16179|16180|16169|16193|16184|16163|16152|16221
1644429300000|2022-02-09 17:55:00|16188|16172|16189|16178|16200|16191|16164|16154|36579
1644429600000|2022-02-09 18:00:00|16188|16170|16211|16199|16220|16208|16165|16151|31775
1644429900000|2022-02-09 18:05:00|16210|16200|16229|16209|16250|16242|16200|16189|19497
1644430200000|2022-02-09 18:10:00|16224|16212|16233|16218|16255|16246|16200|16182|19959
1644430500000|2022-02-09 18:15:00|16236|16219|16287|16271|16288|16280|16223|16215|32380
1644430800000|2022-02-09 18:20:00|16289|16278|16261|16250|16310|16301|16256|16246|42155
1644431100000|2022-02-09 18:25:00|16270|16251|16219|16203|16276|16263|16205|16187|13432
1644431400000|2022-02-09 18:30:00|16224|16207|16234|16220|16242|16225|16193|16183|12950
1644431700000|2022-02-09 18:35:00|16233|16219|16159|16146|16233|16219|16145|16130|13560
1644432000000|2022-02-09 18:40:00|16158|16148|16160|16143|16188|16175|16146|16130|20039
1644432300000|2022-02-09 18:45:00|16157|16144|16158|16140|16161|16149|16120|16108|16427
1644432600000|2022-02-09 18:50:00|16157|16144|16185|16166|16199|16197|16143|16137|16817
1644432900000|2022-02-09 18:55:00|16186|16167|16179|16163|16187|16175|16150|16143|13994
1644433200000|2022-02-09 19:00:00|16178|16164|16220|16203|16226|16214|16178|16164|14281
1644433500000|2022-02-09 19:05:00|16229|16206|16260|16246|16270|16258|16217|16203|18721
1644433800000|2022-02-09 19:10:00|16261|16247|16241|16224|16269|16259|16212|16204|18012
1644434100000|2022-02-09 19:15:00|16240|16222|16278|16262|16284|16274|16233|16222|11731
1644434400000|2022-02-09 19:20:00|16282|16263|16325|16313|16325|16313|16282|16263|22470
1644434700000|2022-02-09 19:25:00|16322|16314|16369|16363|16376|16367|16315|16311|20712
1644435000000|2022-02-09 19:30:00|16371|16364|16375|16365|16400|16393|16368|16364|21929
1644435300000|2022-02-09 19:35:00|16385|16373|16374|16360|16410|16403|16374|16360|17109
1644435600000|2022-02-09 19:40:00|16380|16361|16403|16390|16410|16400|16352|16332|16097
1644435900000|2022-02-09 19:45:00|16400|16393|16404|16389|16410|16401|16384|16375|8310
1644436200000|2022-02-09 19:50:00|16407|16391|16381|16365|16423|16418|16381|16365|18955
1644436500000|2022-02-09 19:55:00|16379|16367|16340|16325|16379|16368|16326|16310|17626
1644436800000|2022-02-09 20:00:00|16332|16312|16392|16377|16392|16381|16306|16294|12728
1644437100000|2022-02-09 20:05:00|16389|16375|16330|16316|16389|16375|16320|16307|13168
1644437400000|2022-02-09 20:10:00|16334|16314|16345|16332|16384|16372|16327|16310|8969
1644437700000|2022-02-09 20:15:00|16344|16333|16341|16326|16350|16342|16292|16273|16745
1644438000000|2022-02-09 20:20:00|16346|16330|16336|16326|16378|16371|16327|16313|16044
1644438300000|2022-02-09 20:25:00|16335|16319|16381|16374|16385|16377|16318|16305|26628
1644438600000|2022-02-09 20:30:00|16380|16370|16407|16397|16410|16399|16380|16368|22593
1644438900000|2022-02-09 20:35:00|16406|16396|16383|16377|16408|16401|16374|16367|21989
1644439200000|2022-02-09 20:40:00|16382|16378|16322|16309|16388|16380|16314|16308|13683
1644439500000|2022-02-09 20:45:00|16330|16315|16334|16322|16374|16358|16320|16314|37666
1644439800000|2022-02-09 20:50:00|16342|16324|16377|16364|16383|16375|16326|16319|32936
1644440100000|2022-02-09 20:55:00|16371|16365|16403|16392|16411|16403|16349|16342|127664
1644440400000|2022-02-09 21:00:00|16405|16364|16423|16380|16424|16385|16405|16342|217077
1644440700000|2022-02-09 21:05:00|16422|16385|16400|16350|16422|16385|16400|16350|507
1644441000000|2022-02-09 21:10:00|16399||16375||16400||16375||283
1644441300000|2022-02-09 21:15:00|16400|16342|16400|16350|16400|16360|16400|16342|245
1644441600000|2022-02-09 21:20:00||16365||16362||16365||16350|66
1644441900000|2022-02-09 21:25:00||16365||16362||16365||16362|57
1644442200000|2022-02-09 21:30:00|16395|16370|16395|16362|16395|16370|16395|16362|98
1644442500000|2022-02-09 21:35:00|16390|16369|16380|16362|16390|16369|16380|16362|201
1644442800000|2022-02-09 21:40:00|16374|16350|16378|16302|16380|16350|16374|16302|1321
1644443100000|2022-02-09 21:45:00|16340|16300|16350|16255|16378|16300|16300|16255|1347
1644443400000|2022-02-09 21:50:00|16340|16256|16340|16256|16380|16256|16340|16256|580
1644443700000|2022-02-09 21:55:00|16300|16255|16380|16255|16380|16256|16300|16255|304
1644444000000|2022-02-09 22:00:00|||||||||7
1644444300000|2022-02-09 22:05:00||16268||16268||16268||16268|6
1644444600000|2022-02-09 22:10:00|16375|16300|16375|16300|16375|16300|16375|16300|171
1644444900000|2022-02-09 22:15:00|16380|16320|16380|16320|16380|16320|16380|16320|317
1644445200000|2022-02-09 22:20:00|16350|16270|16350|16275|16350|16275|16350|16268|110
1644445500000|2022-02-09 22:25:00||16295||16295||16295||16295|2
1644445800000|2022-02-09 22:30:00|||||||||24
1644446100000|2022-02-09 22:35:00|||||||||195
1644446400000|2022-02-09 22:40:00||16300||16300||16300||16300|109
1644446700000|2022-02-09 22:45:00|||||||||3
1644447000000|2022-02-09 22:50:00|||||||||6
1644447300000|2022-02-09 22:55:00|||||||||1
1644447600000|2022-02-09 23:00:00|||||||||12
1644447900000|2022-02-09 23:05:00|16380||16380||16380||16380||130
1644448200000|2022-02-09 23:10:00||16301||16301||16301||16301|20
1644448500000|2022-02-09 23:15:00|||||||||257
1644448800000|2022-02-09 23:20:00||16320||16320||16320||16320|0
1644449100000|2022-02-09 23:25:00|||||||||10
1644449400000|2022-02-09 23:30:00||16301||16303||16303||16301|70
1644449700000|2022-02-09 23:35:00||16308||16320||16320||16308|50
1644450000000|2022-02-09 23:40:00|||||||||100
1644450300000|2022-02-09 23:45:00|||||||||1
1644450600000|2022-02-09 23:50:00|16350|16325|16350|16320|16350|16325|16350|16320|170
1644450900000|2022-02-09 23:55:00|16379|16300|16380|16301|16380|16301|16379|16300|315
1644451200000|2022-02-10 00:00:00||16300||16300||16300||16300|34
1644451500000|2022-02-10 00:05:00|16375||16375||16375||16375||60
1644452100000|2022-02-10 00:15:00|16379||16378||16379||16378||37
1644452400000|2022-02-10 00:20:00|||||||||1
1644452700000|2022-02-10 00:25:00|16320||16320||16320||16320||75
1644453000000|2022-02-10 00:30:00|||||||||10
1644453300000|2022-02-10 00:35:00|16380|16301|16380|16301|16380|16301|16380|16301|228
1644453600000|2022-02-10 00:40:00|||||||||1
1644453900000|2022-02-10 00:45:00|16379|16300|16379|16300|16379|16300|16379|16300|187
1644454200000|2022-02-10 00:50:00||16295||16295||16295||16295|196
1644454500000|2022-02-10 00:55:00|16380||16380||16380||16380||51
1644483600000|2022-02-10 09:00:00|16400|16187|16247|16189|16400|16209|16244|16176|273
1644483900000|2022-02-10 09:05:00|16260|16182|16188|16148|16294|16195|16188|16104|1734
1644484200000|2022-02-10 09:10:00|16200|16156|16217|16149|16400|16190|16200|16147|947
1644484500000|2022-02-10 09:15:00|16230|16161|16236|16161|16400|16174|16200|16150|351
1644484800000|2022-02-10 09:20:00|16249|16162|16231|16153|16272|16163|16194|16147|290
1644485100000|2022-02-10 09:25:00|16240|16154|16193|16153|16266|16154|16193|16146|390
1644485400000|2022-02-10 09:30:00|16209|16192|16255|16163|16400|16192|16209|16148|715
1644485700000|2022-02-10 09:35:00|16266|16172|16250|16169|16400|16178|16225|16164|52
1644486000000|2022-02-10 09:40:00|16249|16170|16248|16169|16257|16170|16222|16169|1
1644486300000|2022-02-10 09:45:00|16247||16237||16257||16225||9
1644486600000|2022-02-10 09:50:00|16236|16164|16231|16155|16251|16164|16224|16146|200
1644486900000|2022-02-10 09:55:00|16229|16156|16200|16154|16235|16171|16200|16152|90
1644487200000|2022-02-10 10:00:00|16190|16148|16150|16115|16190|16149|16150|16050|228
1644487500000|2022-02-10 10:05:00|16152|16116|16149|16104|16235|16117|16147|16083|273
1644487800000|2022-02-10 10:10:00|16118|16080|16135|16088|16145|16093|16100|16056|446
1644488100000|2022-02-10 10:15:00|16134|16089|16139|16095|16139|16095|16133|16089|20
1644488400000|2022-02-10 10:20:00|16138|16096|16138|16099|16138|16099|16138|16096|304
1644488700000|2022-02-10 10:25:00|16137|16101|16137|16101|16137|16101|16137|16101|19
1644489000000|2022-02-10 10:30:00|16136|16102|16175|16095|16200|16114|16110|16044|675
1644489300000|2022-02-10 10:35:00|16183|16097|16176|16102|16183|16102|16176|16095|0
1644489600000|2022-02-10 10:40:00||16103||16109||16110||16103|60
1644489900000|2022-02-10 10:45:00||16110||16110||16110||16110|0
1644490200000|2022-02-10 10:50:00|16200|16124|16200|16135|16200|16135|16192|16111|57
1644490500000|2022-02-10 10:55:00||16139||16154||16154||16139|6
1644490800000|2022-02-10 11:00:00||16155||16179||16179||16009|135
1644491100000|2022-02-10 11:05:00|16199|16171|16199|16184|16199|16184|16199|16048|161
1644491400000|2022-02-10 11:10:00|16180|16180|16199|16129|16199|16180|16180|16053|311
1644491700000|2022-02-10 11:15:00||16130||16135||16135||16130|0
1644492000000|2022-02-10 11:20:00||16152||16140||16152||16139|0
1644492300000|2022-02-10 11:25:00|16195|16138|16199|16140|16199|16140|16191|16135|140
1644492600000|2022-02-10 11:30:00||16131||16134||16134||16131|0
1644492900000|2022-02-10 11:35:00|16150|16136|16150|16127|16150|16139|16150|16122|40
1644493200000|2022-02-10 11:40:00||16128||16120||16128||16120|104
1644493500000|2022-02-10 11:45:00|16199|16116|16192|16123|16199|16124|16192|16114|576
1644493800000|2022-02-10 11:50:00|16191|16122|16191|16131|16191|16131|16191|16122|56
1644494100000|2022-02-10 11:55:00|16190|16132|16187|16133|16190|16133|16187|16132|0
1644494400000|2022-02-10 12:00:00|16191|16153|16192|16125|16199|16153|16189|16121|410
1644494700000|2022-02-10 12:05:00|16195|16126|16194|16130|16195|16130|16194|16126|12
1644495000000|2022-02-10 12:10:00|16193|16131|16199|16160|16199|16184|16193|16131|422
1644495300000|2022-02-10 12:15:00|16200|16190|16230|16190|16235|16190|16200|16190|1656
1644495600000|2022-02-10 12:20:00||16210||16201||16210||16191|38
1644495900000|2022-02-10 12:25:00||16192||16205||16205||16192|168
1644496200000|2022-02-10 12:30:00|16235|16208|16235|16210|16235|16210|16235|16208|23
1644496500000|2022-02-10 12:35:00||16206||16205||16207||16205|66
1644496800000|2022-02-10 12:40:00||16200||16215||16215||16200|0
1644497100000|2022-02-10 12:45:00|16233||16233||16233||16233||37
1644497400000|2022-02-10 12:50:00|16235|16217|16299|16261|16300|16261|16235|16215|1453
1644497700000|2022-02-10 12:55:00||16262||16260||16262||16249|247
1644498000000|2022-02-10 13:00:00|16300|16268|16395|16317|16400|16328|16300|16268|1381
1644498300000|2022-02-10 13:05:00|16398|16301|16400|16301|16400|16340|16364|16300|630
1644498600000|2022-02-10 13:10:00|16399|16302|16400|16302|16400|16302|16399|16302|29
1644498900000|2022-02-10 13:15:00|16399|16303|16377|16302|16400|16352|16377|16301|487
1644499200000|2022-02-10 13:20:00|16376|16301|16374|16303|16376|16315|16374|16300|258
1644499500000|2022-02-10 13:25:00|16367|16300|16300|16253|16367|16301|16249|16215|4431
1644499800000|2022-02-10 13:30:00|16299|16256|16003|15952|16300|16257|15979|15952|8721
1644500100000|2022-02-10 13:35:00|16016|15951|15981|15871|16150|15951|15873|15855|5693
1644500400000|2022-02-10 13:40:00|15987|15872|15982|15872|16008|15935|15948|15855|1793
1644500700000|2022-02-10 13:45:00|15950|15871|15870|15801|15970|15875|15858|15800|2912
1644501000000|2022-02-10 13:50:00|15854|15800|15856|15800|15943|15850|15835|15800|4052
1644501300000|2022-02-10 13:55:00|15855|15801|15900|15859|15972|15900|15854|15800|1423
1644501600000|2022-02-10 14:00:00|15899|15845|15821|15756|15900|15845|15814|15756|4652
1644501900000|2022-02-10 14:05:00|15857|15757|15830|15797|15857|15800|15799|15756|1649
1644502200000|2022-02-10 14:10:00|15866|15820|15824|15820|15900|15843|15824|15820|2278
1644502500000|2022-02-10 14:15:00|15826|15821|15820|15783|15870|15821|15820|15780|716
1644502800000|2022-02-10 14:20:00|15826|15785|15843|15780|15850|15785|15826|15780|1281
1644503100000|2022-02-10 14:25:00|15826|15755|15800|15751|15850|15785|15750|15710|5095
1644503400000|2022-02-10 14:30:00|15802|15799|15987|15908|15999|15974|15760|15754|87776
1644503700000|2022-02-10 14:35:00|15988|15930|16088|16050|16130|16109|15888|15858|71772
1644504000000|2022-02-10 14:40:00|16091|16064|16065|16032|16185|16166|16027|16000|44736
1644504300000|2022-02-10 14:45:00|16067|16040|16100|16080|16114|16083|16000|15974|33580
1644504600000|2022-02-10 14:50:00|16099|16084|16289|16230|16299|16287|16091|16052|40374
1644504900000|2022-02-10 14:55:00|16240|16221|16167|16137|16275|16245|16120|16102|35018
1644505200000|2022-02-10 15:00:00|16182|16147|16269|16250|16292|16274|16162|16130|24652
1644505500000|2022-02-10 15:05:00|16270|16239|16407|16376|16424|16409|16249|16230|34050
1644505800000|2022-02-10 15:10:00|16410|16387|16273|16249|16424|16395|16262|16230|16651
1644506100000|2022-02-10 15:15:00|16276|16245|16219|16193|16277|16248|16176|16158|34092
1644506400000|2022-02-10 15:20:00|16212|16189|16198|16172|16236|16216|16161|16150|23207
1644506700000|2022-02-10 15:25:00|16178|16165|16335|16311|16349|16326|16157|16143|27432
1644507000000|2022-02-10 15:30:00|16349|16325|16411|16400|16420|16407|16334|16313|17733
1644507300000|2022-02-10 15:35:00|16419|16401|16499|16483|16499|16483|16405|16385|29482
1644507600000|2022-02-10 15:40:00|16498|16485|16511|16490|16551|16537|16486|16470|28095
1644507900000|2022-02-10 15:45:00|16510|16491|16571|16542|16587|16569|16480|16467|39510
1644508200000|2022-02-10 15:50:00|16567|16554|16491|16471|16573|16561|16454|16428|64208
1644508500000|2022-02-10 15:55:00|16472|16452|16494|16471|16535|16525|16404|16380|32031
1644508800000|2022-02-10 16:00:00|16495|16472|16620|16598|16648|16632|16436|16414|42635
1644509100000|2022-02-10 16:05:00|16600|16601|16706|16688|16712|16693|16600|16594|53978
1644509400000|2022-02-10 16:10:00|16710|16689|16655|16639|16740|16716|16646|16631|38884
1644509700000|2022-02-10 16:15:00|16654|16642|16722|16700|16760|16745|16630|16607|28331
1644510000000|2022-02-10 16:20:00|16735|16711|16680|16664|16750|16735|16626|16609|38078
1644510300000|2022-02-10 16:25:00|16677|16654|16651|16625|16696|16685|16637|16617|13492
1644510600000|2022-02-10 16:30:00|16639|16609|16488|16472|16639|16612|16479|16467|20783
1644510900000|2022-02-10 16:35:00|16480|16471|16546|16527|16564|16550|16474|16450|20324
1644511200000|2022-02-10 16:40:00|16553|16537|16620|16593|16621|16595|16532|16519|25736
1644511500000|2022-02-10 16:45:00|16624|16598|16695|16679|16718|16710|16609|16598|33750
1644511800000|2022-02-10 16:50:00|16699|16680|16672|16649|16722|16698|16651|16631|19471
1644512100000|2022-02-10 16:55:00|16670|16647|16780|16764|16780|16773|16650|16642|17110
1644512400000|2022-02-10 17:00:00|16776|16760|16700|16678|16776|16770|16684|16667|14686
1644512700000|2022-02-10 17:05:00|16691|16663|16657|16641|16738|16712|16657|16640|27271
1644513000000|2022-02-10 17:10:00|16649|16636|16724|16706|16730|16706|16640|16617|12338
1644513300000|2022-02-10 17:15:00|16723|16705|16804|16794|16812|16800|16700|16681|25645
1644513600000|2022-02-10 17:20:00|16805|16795|16837|16818|16870|16855|16800|16790|19447
1644513900000|2022-02-10 17:25:00|16836|16813|16831|16812|16859|16833|16767|16761|19845
1644514200000|2022-02-10 17:30:00|16838|16813|16793|16775|16866|16845|16784|16754|12308
1644514500000|2022-02-10 17:35:00|16794|16786|16850|16831|16869|16848|16794|16786|11195
1644514800000|2022-02-10 17:40:00|16835|16830|16830|16815|16850|16837|16801|16778|17989
1644515100000|2022-02-10 17:45:00|16839|16816|16732|16693|16839|16824|16698|16677|2150
1644515400000|2022-02-10 17:50:00|16639|16619|16736|16710|16758|16732|16630|16601|13413
1644515700000|2022-02-10 17:55:00|16742|16709|16776|16744|16776|16750|16687|16672|59630
1644516000000|2022-02-10 18:00:00|16764|16752|16818|16801|16824|16807|16764|16741|13620
1644516300000|2022-02-10 18:05:00|16809|16790|16798|16775|16825|16817|16771|16735|20071
1644516600000|2022-02-10 18:10:00|16797|16776|16780|16769|16828|16815|16779|16760|21592
1644516900000|2022-02-10 18:15:00|16783|16766|16641|16629|16783|16766|16641|16623|33622
1644517200000|2022-02-10 18:20:00|16637|16614|16650|16636|16675|16657|16609|16587|22680
1644517500000|2022-02-10 18:25:00|16649|16639|16582|16567|16665|16645|16581|16566|13942
1644517800000|2022-02-10 18:30:00|16580|16553|16554|16515|16612|16585|16532|16514|17913
1644518100000|2022-02-10 18:35:00|16553|16533|16514|16499|16575|16545|16431|16415|29398
1644518400000|2022-02-10 18:40:00|16540|16500|16575|16545|16579|16566|16516|16500|25280
1644518700000|2022-02-10 18:45:00|16573|16546|16551|16532|16615|16601|16536|16518|15987
1644519000000|2022-02-10 18:50:00|16568|16544|16576|16547|16595|16579|16536|16520|6131
1644519300000|2022-02-10 18:55:00|16568|16555|16650|16630|16655|16636|16548|16531|19634
1644519600000|2022-02-10 19:00:00|16655|16618|16551|16533|16657|16644|16543|16531|14419
1644519900000|2022-02-10 19:05:00|16553|16535|16524|16513|16566|16536|16497|16477|21000
1644520200000|2022-02-10 19:10:00|16540|16511|16483|16463|16540|16516|16476|16448|9105
1644520500000|2022-02-10 19:15:00|16482|16461|16399|16375|16482|16461|16386|16373|14717
1644520800000|2022-02-10 19:20:00|16398|16378|16431|16410|16439|16412|16357|16332|28593
1644521100000|2022-02-10 19:25:00|16444|16414|16420|16403|16490|16468|16420|16400|8141
1644521400000|2022-02-10 19:30:00|16430|16404|16482|16459|16493|16484|16430|16404|14784
1644521700000|2022-02-10 19:35:00|16483|16464|16536|16506|16548|16521|16469|16449|22277
1644522000000|2022-02-10 19:40:00|16540|16512|16449|16430|16560|16540|16449|16430|15625
1644522300000|2022-02-10 19:45:00|16445|16414|16388|16361|16450|16437|16368|16350|20802
1644522600000|2022-02-10 19:50:00|16389|16363|16337|16320|16414|16386|16322|16300|35150
1644522900000|2022-02-10 19:55:00|16336|16315|16369|16339|16369|16350|16299|16279|28984
1644523200000|2022-02-10 20:00:00|16375|16354|16321|16305|16383|16361|16269|16251|37740
1644523500000|2022-02-10 20:05:00|16318|16295|16353|16336|16353|16336|16293|16272|10796
1644523800000|2022-02-10 20:10:00|16354|16337|16322|16301|16365|16344|16298|16284|26481
1644524100000|2022-02-10 20:15:00|16314|16294|16276|16255|16337|16321|16271|16250|34578
1644524400000|2022-02-10 20:20:00|16283|16263|16268|16256|16325|16315|16234|16218|22374
1644524700000|2022-02-10 20:25:00|16275|16257|16139|16120|16289|16266|16124|16111|33290
1644525000000|2022-02-10 20:30:00|16131|16104|15947|15927|16131|16110|15943|15926|49046
1644525300000|2022-02-10 20:35:00|15945|15928|15934|15912|15957|15945|15877|15865|71470
1644525600000|2022-02-10 20:40:00|15933|15913|15884|15860|15939|15920|15838|15834|51849
1644525900000|2022-02-10 20:45:00|15873|15858|15940|15924|15940|15926|15846|15839|36711
1644526200000|2022-02-10 20:50:00|15937|15912|15972|15950|16018|15999|15874|15861|58689
1644526500000|2022-02-10 20:55:00|15981|15959|16053|16041|16073|16070|15981|15959|65893
1644526800000|2022-02-10 21:00:00|16065|16012|16040|15911|16200|16062|16040|15901|437518
1644527100000|2022-02-10 21:05:00|16115|15950|16115|15955|16115|15955|16115|15947|46
1644527400000|2022-02-10 21:10:00|||||||||33
1644527700000|2022-02-10 21:15:00||15970||16000||16000||15970|58
1644528000000|2022-02-10 21:20:00|16113|15970|16100|15952|16113|16000|16100|15952|186
1644528300000|2022-02-10 21:25:00|16000|15953|16000|15956|16000|15960|16000|15953|590
1644528600000|2022-02-10 21:30:00||15955||15955||15955||15955|67
1644528900000|2022-02-10 21:35:00|16100|15975|16100|16040|16100|16040|16072|15955|474
1644529200000|2022-02-10 21:40:00|||||||||505
1644529500000|2022-02-10 21:45:00|16068|15965|16100|16060|16100|16060|16020|15965|1098
1644529800000|2022-02-10 21:50:00||15967||16074||16074||15965|1146
1644530100000|2022-02-10 21:55:00|16072|15966|16100|15965|16100|15966|16072|15965|1361
1644530400000|2022-02-10 22:00:00|||||||||5
1644530700000|2022-02-10 22:05:00||15966||15966||15966||15966|1
1644531300000|2022-02-10 22:15:00|||||||||64
1644531600000|2022-02-10 22:20:00|||||||||1
1644531900000|2022-02-10 22:25:00|||||||||25
1644532200000|2022-02-10 22:30:00|||||||||1
1644532800000|2022-02-10 22:40:00|16090|16000|16090|16000|16090|16000|16090|16000|16
1644533100000|2022-02-10 22:45:00|||||||||25
1644533400000|2022-02-10 22:50:00|||||||||6
1644534000000|2022-02-10 23:00:00|16080||16080||16080||16080||70
1644534300000|2022-02-10 23:05:00|16020||16090||16090||16020||241
1644534600000|2022-02-10 23:10:00|||||||||2
1644534900000|2022-02-10 23:15:00|||||||||40
1644535200000|2022-02-10 23:20:00|||||||||200
1644535500000|2022-02-10 23:25:00|16086||16086||16086||16086||186
1644535800000|2022-02-10 23:30:00|16000|15965|16000|15965|16000|15965|16000|15965|275
1644536100000|2022-02-10 23:35:00||15955||15955||15965||15955|121
1644536400000|2022-02-10 23:40:00||15965||15950||15965||15950|404
1644536700000|2022-02-10 23:45:00|||||||||126
1644537000000|2022-02-10 23:50:00|15980|15900|16000|15900|16000|15900|15980|15900|341
1644537300000|2022-02-10 23:55:00|15950|15910|15990|15900|16000|15950|15950|15900|762
1644537600000|2022-02-11 00:00:00|||||||||5
1644537900000|2022-02-11 00:05:00|||||||||32
1644538200000|2022-02-11 00:10:00|15950|15860|15950|15900|15950|15900|15950|15860|110
1644538500000|2022-02-11 00:15:00|||||||||61
1644538800000|2022-02-11 00:20:00|||||||||170
1644539100000|2022-02-11 00:25:00|||||||||1
1644539400000|2022-02-11 00:30:00|||||||||11
1644539700000|2022-02-11 00:35:00|15900|15860|15950|15860|15950|15860|15900|15860|174
1644540000000|2022-02-11 00:40:00|||||||||315
1644540300000|2022-02-11 00:45:00|15900||15900||15950||15900||2605
1644540600000|2022-02-11 00:50:00||15873||15860||15873||15860|1014
1644540900000|2022-02-11 00:55:00||15890||15880||15890||15860|413
1644570000000|2022-02-11 09:00:00|15851|15735|15790|15703|16017|15745|15777|15701|178
1644570300000|2022-02-11 09:05:00|15789|15702|15798|15726|15918|15727|15779|15702|318
1644570600000|2022-02-11 09:10:00|15813|15729|15826|15750|15926|15750|15779|15729|60
1644570900000|2022-02-11 09:15:00|15825|15760|15829|15780|15832|15800|15817|15735|314
1644571200000|2022-02-11 09:20:00|15830|15783|15836|15783|15837|15783|15828|15783|105
1644571500000|2022-02-11 09:25:00|15835|15785|15836|15785|15836|15785|15834|15785|49
1644571800000|2022-02-11 09:30:00|15840||15840||15840||15840||87
1644572100000|2022-02-11 09:35:00|15857|15812|15851|15812|15857|15812|15839|15812|3
1644572400000|2022-02-11 09:40:00|15839||15839||15851||15826||179
1644572700000|2022-02-11 09:45:00|15840||15840||15840||15839||75
1644573000000|2022-02-11 09:50:00|||||||||50
1644573300000|2022-02-11 09:55:00|15870|15820|15892|15820|16032|15821|15870|15820|236
1644573600000|2022-02-11 10:00:00|15891|15821|15890|15820|15942|15821|15888|15820|49
1644573900000|2022-02-11 10:05:00|15874|15851|15890|15851|15890|15851|15874|15851|101
1644574200000|2022-02-11 10:10:00|||||||||20
1644574500000|2022-02-11 10:15:00|15879|15890|15941|15890|16000|15890|15879|15890|435
1644574800000|2022-02-11 10:20:00|15942||15941||15942||15941||0
1644575100000|2022-02-11 10:25:00|15942||15939||15944||15931||50
1644575400000|2022-02-11 10:30:00|15940||15947||15948||15940||20
1644575700000|2022-02-11 10:35:00|15946||15922||15946||15921||1
1644576000000|2022-02-11 10:40:00|15933||15925||15943||15924||100
1644576300000|2022-02-11 10:45:00|15924||15923||15924||15923||22
1644576600000|2022-02-11 10:50:00|15924||15899||15924||15899||0
1644576900000|2022-02-11 10:55:00||15873||15872||15873||15867|36
1644577200000|2022-02-11 11:00:00|15880|15870|15899|15808|15899|15870|15880|15800|676
1644577500000|2022-02-11 11:05:00|15898|15814|15898|15812|15899|15814|15881|15805|30
1644577800000|2022-02-11 11:10:00|15881|15783|15867|15799|15899|15802|15848|15783|330
1644578100000|2022-02-11 11:15:00|15899|15800|15847|15803|15899|15814|15847|15800|320
1644578400000|2022-02-11 11:20:00|15846||15843||15846||15843||0
1644578700000|2022-02-11 11:25:00|15842||15841||15842||15841||30
1644579000000|2022-02-11 11:30:00|15854||15850||15863||15850||0
1644579300000|2022-02-11 11:35:00|15870||15857||15870||15857||102
1644579600000|2022-02-11 11:40:00|15854||15848||15854||15848||20
1644579900000|2022-02-11 11:45:00|15859||15850||15859||15850||31
1644580500000|2022-02-11 11:55:00|15877||15867||15877||15867||10
1644580800000|2022-02-11 12:00:00|15825|15805|15874|15805|15899|15810|15825|15803|1902
1644581100000|2022-02-11 12:05:00|15887|15806|15899|15851|15899|15856|15876|15806|1669
1644581400000|2022-02-11 12:10:00||15855||15855||15855||15855|94
1644581700000|2022-02-11 12:15:00|15900|15874|15971|15881|16291|15896|15900|15855|811
1644582000000|2022-02-11 12:20:00|15970|15930|15978|15940|15990|15940|15970|15930|0
1644582300000|2022-02-11 12:25:00|15977|15961|16079|16034|16291|16114|15977|15940|2539
1644582600000|2022-02-11 12:30:00|16088|16000|16143|16065|16187|16081|16088|16000|21
1644582900000|2022-02-11 12:35:00|16151|16050|16129|16050|16176|16050|16119|16000|66
1644583200000|2022-02-11 12:40:00|16127|16052|16089|16050|16149|16052|16086|16050|61
1644583500000|2022-02-11 12:45:00|16096||16092||16096||16084||190
1644583800000|2022-02-11 12:50:00|16087|16052|16099|16050|16100|16052|16085|16050|1065
1644584100000|2022-02-11 12:55:00|16100||16100||16100||16100||59
1644584400000|2022-02-11 13:00:00|16099||16095||16099||16095||98
1644584700000|2022-02-11 13:05:00|16094||16075||16100||16075||551
1644585000000|2022-02-11 13:10:00|16070||16070||16070||16070||104
1644585300000|2022-02-11 13:15:00|16075|16054|16099|16050|16100|16054|16075|16050|216
1644585600000|2022-02-11 13:20:00|16100|16060|16152|16050|16200|16087|16100|16050|696
1644585900000|2022-02-11 13:25:00|16173|16051|16165|16070|16175|16139|16152|16050|135
1644586200000|2022-02-11 13:30:00|16133|16071|16152|16076|16200|16117|16125|16062|403
1644586500000|2022-02-11 13:35:00|16153|16080|16200|16150|16200|16150|16139|16080|472
1644586800000|2022-02-11 13:40:00|16151|16108|16200|16151|16200|16151|16151|16101|160
1644587100000|2022-02-11 13:45:00|16195||16194||16195||16194||55
1644587400000|2022-02-11 13:50:00|16199||16199||16199||16191||176
1644587700000|2022-02-11 13:55:00|16197|16155|16189|16151|16197|16176|16189|16151|830
1644588000000|2022-02-11 14:00:00|||||||||310
1644588300000|2022-02-11 14:05:00|16174|16110|16125|16077|16174|16110|16125|16050|852
1644588600000|2022-02-11 14:10:00||16069||16050||16075||16050|129
1644588900000|2022-02-11 14:15:00|16124|16053|16122|16050|16124|16057|16122|16050|60
1644589200000|2022-02-11 14:20:00|16124||16094||16125||16094||657
1644589500000|2022-02-11 14:25:00|16119|16060|16119|16074|16125|16098|16119|16060|732
1644589800000|2022-02-11 14:30:00|16125|16124|16208|16181|16369|16325|16052|16042|60404
1644590100000|2022-02-11 14:35:00|16225|16187|16229|16188|16306|16286|16121|16106|41757
1644590400000|2022-02-11 14:40:00|16211|16170|16440|16401|16455|16430|16194|16170|54131
1644590700000|2022-02-11 14:45:00|16441|16409|16617|16596|16643|16615|16441|16409|66143
1644591000000|2022-02-11 14:50:00|16610|16587|16608|16570|16713|16693|16516|16488|47964
1644591300000|2022-02-11 14:55:00|16600|16561|16434|16404|16600|16583|16391|16371|17687
1644591600000|2022-02-11 15:00:00|16437|16409|16499|16466|16528|16496|16394|16362|18665
1644591900000|2022-02-11 15:05:00|16494|16460|16424|16404|16584|16550|16408|16383|19206
1644592200000|2022-02-11 15:10:00|16422|16406|16491|16459|16491|16459|16367|16350|23641
1644592500000|2022-02-11 15:15:00|16490|16461|16534|16509|16546|16517|16449|16418|24660
1644592800000|2022-02-11 15:20:00|16532|16521|16673|16658|16688|16667|16517|16505|22872
1644593100000|2022-02-11 15:25:00|16659|16652|16737|16716|16786|16778|16657|16644|63044
1644593400000|2022-02-11 15:30:00|16736|16721|16679|16663|16847|16823|16661|16642|41991
1644593700000|2022-02-11 15:35:00|16676|16671|16723|16703|16740|16713|16640|16616|24543
1644594000000|2022-02-11 15:40:00|16716|16694|16727|16707|16750|16738|16684|16663|10408
1644594300000|2022-02-11 15:45:00|16725|16708|16748|16723|16792|16763|16686|16661|26770
1644594600000|2022-02-11 15:50:00|16754|16724|16643|16627|16780|16769|16643|16622|29825
1644594900000|2022-02-11 15:55:00|16641|16623|16583|16561|16641|16623|16561|16550|17062
1644595200000|2022-02-11 16:00:00|16582|16562|16765|16751|16765|16751|16560|16547|25429
1644595500000|2022-02-11 16:05:00|16763|16749|16752|16721|16881|16868|16731|16712|70431
1644595800000|2022-02-11 16:10:00|16743|16723|16777|16758|16849|16821|16725|16712|32700
1644596100000|2022-02-11 16:15:00|16774|16744|16748|16729|16799|16781|16689|16669|15624
1644596400000|2022-02-11 16:20:00|16733|16730|16774|16753|16836|16815|16731|16706|20960
1644596700000|2022-02-11 16:25:00|16766|16741|16590|16569|16771|16746|16572|16553|25523
1644597000000|2022-02-11 16:30:00|16584|16571|16573|16556|16611|16598|16573|16555|14267
1644597300000|2022-02-11 16:35:00|16580|16572|16495|16480|16600|16586|16453|16433|30007
1644597600000|2022-02-11 16:40:00|16487|16479|16490|16475|16516|16490|16439|16426|15375
1644597900000|2022-02-11 16:45:00|16486|16458|16523|16507|16539|16518|16456|16438|14403
1644598200000|2022-02-11 16:50:00|16521|16508|16496|16472|16536|16524|16459|16440|11416
1644598500000|2022-02-11 16:55:00|16495|16479|16478|16460|16550|16527|16471|16458|11475
1644598800000|2022-02-11 17:00:00|16466|16450|16442|16423|16475|16451|16406|16385|15776
1644599100000|2022-02-11 17:05:00|16430|16414|16424|16404|16440|16426|16390|16367|11681
1644599400000|2022-02-11 17:10:00|16437|16406|16531|16517|16534|16525|16437|16406|12395
1644599700000|2022-02-11 17:15:00|16528|16518|16452|16436|16539|16520|16451|16430|7922
1644600000000|2022-02-11 17:20:00|16448|16420|16542|16513|16550|16532|16431|16402|11948
1644600300000|2022-02-11 17:25:00|16538|16516|16530|16497|16550|16526|16508|16485|14435
1644600600000|2022-02-11 17:30:00|16528|16508|16549|16532|16580|16567|16499|16482|12747
1644600900000|2022-02-11 17:35:00|16550|16533|16521|16500|16565|16546|16465|16445|10813
1644601200000|2022-02-11 17:40:00|16524|16501|16542|16522|16555|16542|16507|16485|5995
1644601500000|2022-02-11 17:45:00|16549|16523|16577|16555|16580|16560|16527|16503|10935
1644601800000|2022-02-11 17:50:00|16576|16558|16477|16460|16580|16559|16476|16460|14632
1644602100000|2022-02-11 17:55:00|16476|16462|16494|16477|16511|16495|16467|16445|5349
1644602400000|2022-02-11 18:00:00|16491|16478|16523|16495|16523|16508|16481|16461|7191
1644602700000|2022-02-11 18:05:00|16519|16496|16644|16616|16650|16633|16519|16491|30302
1644603000000|2022-02-11 18:10:00|16648|16620|16643|16625|16694|16676|16620|16584|9211
1644603300000|2022-02-11 18:15:00|16646|16637|16662|16643|16756|16734|16616|16595|35880
1644603600000|2022-02-11 18:20:00|16661|16629|16625|16605|16661|16633|16605|16584|19163
1644603900000|2022-02-11 18:25:00|16635|16606|16588|16565|16688|16670|16586|16564|17241
1644604200000|2022-02-11 18:30:00|16578|16564|16491|16466|16588|16564|16463|16430|18036
1644604500000|2022-02-11 18:35:00|16484|16458|16314|16300|16508|16475|16304|16281|31208
1644604800000|2022-02-11 18:40:00|16318|16301|16307|16277|16394|16350|16270|16255|31595
1644605100000|2022-02-11 18:45:00|16252|16235|16286|16259|16310|16300|16217|16202|23904
1644605400000|2022-02-11 18:50:00|16290|16260|16298|16266|16300|16287|16220|16195|28826
1644605700000|2022-02-11 18:55:00|16299|16280|16279|16257|16300|16280|16234|16209|25215
1644606000000|2022-02-11 19:00:00|16270|16252|16290|16246|16370|16360|16223|16200|43697
1644606300000|2022-02-11 19:05:00|16299|16248|16180|16150|16316|16268|16173|16150|34205
1644606600000|2022-02-11 19:10:00|16177|16155|16163|16125|16204|16177|16121|16101|41210
1644606900000|2022-02-11 19:15:00|16149|16114|16334|16311|16386|16375|16137|16114|58082
1644607200000|2022-02-11 19:20:00|16325|16294|16190|16151|16348|16314|16190|16151|88937
1644607500000|2022-02-11 19:25:00|16192|16155|16030|16015|16217|16186|16026|16002|35791
1644607800000|2022-02-11 19:30:00|16042|16016|16154|16129|16173|16137|16035|16014|19969
1644608100000|2022-02-11 19:35:00|16153|16116|16114|16085|16158|16123|16100|16064|14922
1644608400000|2022-02-11 19:40:00|16109|16086|16107|16073|16140|16129|16058|16035|21388
1644608700000|2022-02-11 19:45:00|16105|16078|16102|16073|16140|16126|16036|16016|34345
1644609000000|2022-02-11 19:50:00|16093|16054|16084|16072|16098|16072|16030|16016|40869
1644609300000|2022-02-11 19:55:00|16087|16073|16154|16125|16159|16140|16087|16070|17409
1644609600000|2022-02-11 20:00:00|16158|16133|16259|16243|16301|16285|16141|16123|26483
1644609900000|2022-02-11 20:05:00|16258|16233|16218|16198|16291|16266|16210|16186|15175
1644610200000|2022-02-11 20:10:00|16222|16211|16191|16165|16250|16221|16190|16159|8477
1644610500000|2022-02-11 20:15:00|16192|16175|16134|16106|16250|16224|16131|16102|14886
1644610800000|2022-02-11 20:20:00|16135|16113|16102|16090|16152|16130|16094|16075|11636
1644611100000|2022-02-11 20:25:00|16101|16091|16124|16100|16150|16125|16086|16075|12932
1644611400000|2022-02-11 20:30:00|16117|16091|16111|16079|16129|16103|16062|16055|17689
1644611700000|2022-02-11 20:35:00|16105|16076|16068|16051|16128|16110|16062|16050|12939
1644612000000|2022-02-11 20:40:00|16070|16052|16079|16059|16091|16075|16016|16005|21486
1644612300000|2022-02-11 20:45:00|16072|16060|16170|16158|16191|16168|16072|16058|22357
1644612600000|2022-02-11 20:50:00|16180|16179|16131|16108|16198|16182|16118|16103|57158
1644612900000|2022-02-11 20:55:00|16140|16115|16132|16116|16200|16194|16128|16113|117603
1644613200000|2022-02-11 21:00:00|16124|16100|16205|16032|16252|16100|16124|16025|263634
1644613500000|2022-02-11 21:05:00|16132|16056|16131|16031|16132|16056|16130|16030|1430
1644613800000|2022-02-11 21:10:00|16086|16035|16120|16050|16120|16050|16086|16035|571
1644614100000|2022-02-11 21:15:00|16100|16100|16100|16031|16100|16100|16035|16031|2530
1644614400000|2022-02-11 21:20:00|16095||16100||16100||16095||377
1644614700000|2022-02-11 21:25:00|16120|16064|16132|16100|16132|16100|16120|16031|1575
1644615000000|2022-02-11 21:30:00|16205|16104|16132|16060|16205|16130|16132|16060|3775
1644615300000|2022-02-11 21:35:00||16062||16062||16062||16062|11
1644615600000|2022-02-11 21:40:00|16127|16050|16127|16050|16127|16052|16127|16050|121
1644615900000|2022-02-11 21:45:00|16200|16052|16127|16052|16200|16052|16127|16052|849
1644616200000|2022-02-11 21:50:00|16120|16053|16118|16066|16200|16088|16118|16053|693
1644616500000|2022-02-11 21:55:00|16200|16050|16199|16052|16200|16052|16199|16050|159
1644829200000|2022-02-14 09:00:00|15893|15818|15850|15756|16132|15826|15743|15500|4608
1644829500000|2022-02-14 09:05:00|15765|15757|15835|15775|15850|15779|15765|15755|911
1644829800000|2022-02-14 09:10:00|15838|15776|15800|15743|16000|15850|15800|15700|1857
1644830100000|2022-02-14 09:15:00|15750|15744|15819|15755|15960|15756|15750|15700|1451
1644830400000|2022-02-14 09:20:00|15818|15762|15862|15761|16000|15764|15801|15720|551
1644830700000|2022-02-14 09:25:00|15873|15768|15859|15771|15878|15780|15859|15760|10
1644831000000|2022-02-14 09:30:00|15850|15765|15849|15783|15850|15783|15847|15764|92
1644831300000|2022-02-14 09:35:00|15850|15782|15841|15785|15850|15786|15838|15770|76
1644831600000|2022-02-14 09:40:00|15840|15786|15832|15800|15840|15800|15827|15776|82
1644831900000|2022-02-14 09:45:00|15831|15788|15817|15768|15833|15788|15810|15765|429
1644832200000|2022-02-14 09:50:00|15816|15764|15822|15765|15826|15770|15816|15764|108
1644832500000|2022-02-14 09:55:00|15817|15750|15791|15744|15817|15762|15791|15719|330
1644832800000|2022-02-14 10:00:00|15790|15750|15803|15748|15807|15750|15790|15719|348
1644833100000|2022-02-14 10:05:00|15802|15745|15841|15762|15850|15762|15800|15745|233
1644833400000|2022-02-14 10:10:00|15834|15758|15803|15751|15842|15768|15803|15750|586
1644833700000|2022-02-14 10:15:00|15802|15752|15780|15753|15807|15760|15780|15752|133
1644834000000|2022-02-14 10:20:00|15810|15746|15799|15755|15810|15756|15770|15745|544
1644834300000|2022-02-14 10:25:00|15798|15760|15800|15756|15800|15761|15798|15755|17
1644834600000|2022-02-14 10:30:00|15796|15755|15798|15755|15800|15756|15794|15755|19
1644834900000|2022-02-14 10:35:00|15800|15750|15800|15750|15800|15750|15799|15750|301
1644835200000|2022-02-14 10:40:00|15799|15751|15800|15751|15800|15752|15799|15750|110
1644835500000|2022-02-14 10:45:00||15754||15757||15757||15754|0
1644835800000|2022-02-14 10:50:00|15805|15769|15805|15761|15840|15769|15805|15750|389
1644836100000|2022-02-14 10:55:00|15804|15760|15805|15760|15805|15761|15803|15760|135
1644836400000|2022-02-14 11:00:00|15804|15761|15794|15751|15805|15761|15794|15750|335
1644836700000|2022-02-14 11:05:00|15793|15735|15761|15706|15793|15736|15761|15700|82
1644837000000|2022-02-14 11:10:00|15764|15705|15720|15700|15770|15707|15720|15700|151
1644837300000|2022-02-14 11:15:00|15729|15690|15701|15659|15744|15690|15680|15630|1883
1644837600000|2022-02-14 11:20:00|15713|15648|15737|15710|15771|15710|15707|15648|109
1644837900000|2022-02-14 11:25:00|15746|15692|15765|15693|15775|15693|15743|15660|102
1644838200000|2022-02-14 11:30:00|15763|15689|15774|15707|15774|15708|15760|15677|23
1644838500000|2022-02-14 11:35:00|15762|15708|15760|15718|15762|15718|15750|15698|188
1644838800000|2022-02-14 11:40:00|15775|15719|15775|15718|15775|15721|15774|15707|31
1644839100000|2022-02-14 11:45:00|15774|15720|15775|15721|15775|15730|15774|15707|90
1644839400000|2022-02-14 11:50:00|15786|15722|15788|15730|15788|15730|15786|15722|104
1644839700000|2022-02-14 11:55:00|15791|15731|15791|15730|15791|15732|15787|15722|72
1644840000000|2022-02-14 12:00:00|15766|15720|15800|15708|16000|15911|15730|15700|7790
1644840300000|2022-02-14 12:05:00|15799|15700|15800|15705|15800|15709|15799|15700|395
1644840600000|2022-02-14 12:10:00|15799|15707|15800|15700|15800|15713|15786|15700|1186
1644840900000|2022-02-14 12:15:00|15799|15600|15700|15666|15800|15693|15700|15600|831
1644841200000|2022-02-14 12:20:00|15665|15600|15700|15645|15700|15646|15665|15600|899
1644841500000|2022-02-14 12:25:00|15695|15646|15695|15659|15695|15664|15695|15646|79
1644841800000|2022-02-14 12:30:00|15700|15663|15700|15664|15799|15710|15697|15657|1974
1644842100000|2022-02-14 12:35:00|15690|15650|15777|15700|15800|15700|15680|15650|694
1644842400000|2022-02-14 12:40:00|15776|15701|15885|15830|15900|15830|15776|15701|2627
1644842700000|2022-02-14 12:45:00|15882|15831|16094|16035|16100|16035|15849|15830|5219
1644843000000|2022-02-14 12:50:00|16093|16015|15911|15860|16100|16045|15910|15761|2308
1644843300000|2022-02-14 12:55:00|15910|15872|15975|15943|16000|15987|15910|15872|1598
1644843600000|2022-02-14 13:00:00|15955|15872|15960|15888|15960|15950|15890|15872|3994
1644843900000|2022-02-14 13:05:00|15951|15884|15912|15881|15960|15895|15912|15872|831
1644844200000|2022-02-14 13:10:00|15920|15873|15850|15795|15920|15873|15850|15750|1560
1644844500000|2022-02-14 13:15:00|15849|15800|15827|15801|15850|15801|15822|15800|561
1644844800000|2022-02-14 13:20:00|15826|15814|15847|15800|15893|15814|15800|15775|1433
1644845100000|2022-02-14 13:25:00|15840|15820|15847|15800|15847|15820|15840|15800|717
1644845400000|2022-02-14 13:30:00|15839|15807|15840|15762|15840|15807|15824|15751|1153
1644845700000|2022-02-14 13:35:00|15837|15753|15800|15757|15839|15757|15800|15750|1409
1644846000000|2022-02-14 13:40:00|15790|15758|15790|15720|15790|15758|15780|15720|865
1644846300000|2022-02-14 13:45:00|15794|15726|15800|15704|15800|15771|15770|15700|799
1644846600000|2022-02-14 13:50:00|15798|15717|15800|15708|15800|15721|15737|15707|1761
1644846900000|2022-02-14 13:55:00|15790|15717|15789|15700|15790|15720|15789|15700|590
1644847200000|2022-02-14 14:00:00|15760|15701|15783|15750|15790|15750|15756|15700|840
1644847500000|2022-02-14 14:05:00|15790|15720|15789|15709|15790|15720|15749|15701|2766
1644847800000|2022-02-14 14:10:00|15790|15710|15790|15722|15790|15722|15790|15701|894
1644848100000|2022-02-14 14:15:00|15800|15750|15893|15792|15893|15792|15800|15750|1279
1644848400000|2022-02-14 14:20:00|15850|15800|15850|15789|15875|15800|15836|15789|815
1644848700000|2022-02-14 14:25:00|15782|15780|15833|15683|15893|15780|15671|15650|3122
1644849000000|2022-02-14 14:30:00|15832|15700|15635|15587|15950|15907|15498|15450|116607
1644849300000|2022-02-14 14:35:00|15634|15614|15540|15510|15748|15699|15529|15508|46704
1644849600000|2022-02-14 14:40:00|15541|15511|15313|15286|15614|15600|15272|15257|97581
1644849900000|2022-02-14 14:45:00|15306|15268|15092|15051|15313|15276|15050|15039|131878
1644850200000|2022-02-14 14:50:00|15089|15050|15109|15085|15306|15282|15050|15042|136206
1644850500000|2022-02-14 14:55:00|15107|15084|14643|14625|15108|15086|14638|14611|185498
1644850800000|2022-02-14 15:00:00|14645|14618|14619|14596|14731|14718|14492|14491|197774
1644851100000|2022-02-14 15:05:00|14615|14585|14600|14578|14739|14718|14581|14570|173851
1644851400000|2022-02-14 15:10:00|14593|14577|14383|14369|14686|14653|14365|14360|182238
1644851700000|2022-02-14 15:15:00|14389|14377|14318|14299|14435|14419|14278|14268|138387
1644852000000|2022-02-14 15:20:00|14314|14302|14195|14171|14316|14304|14126|14115|187803
1644852300000|2022-02-14 15:25:00|14194|14175|13996|13990|14212|14208|13958|13956|208530
1644852600000|2022-02-14 15:30:00|13993|13989|13978|13967|14101|14087|13904|13900|205336
1644852900000|2022-02-14 15:35:00|13968|13969|13829|13821|13992|13983|13822|13821|203703
1644853200000|2022-02-14 15:40:00|13828|13823|14220|14210|14226|14213|13814|13813|317294
1644853500000|2022-02-14 15:45:00|14217|14208|14027|14005|14230|14216|13925|13911|259788
1644853800000|2022-02-14 15:50:00|14032|14019|14252|14229|14272|14262|14020|14001|153233
1644854100000|2022-02-14 15:55:00|14250|14230|14088|14068|14250|14240|14046|14039|93995
1644854400000|2022-02-14 16:00:00|14086|14067|14131|14105|14143|14118|13986|13985|102686
1644854700000|2022-02-14 16:05:00|14120|14103|14058|14042|14160|14147|14043|14030|94335
1644855000000|2022-02-14 16:10:00|14055|14043|14031|14012|14110|14092|13946|13935|131756
1644855300000|2022-02-14 16:15:00|14028|14011|14116|14101|14116|14101|13973|13952|72689
1644855600000|2022-02-14 16:20:00|14112|14100|14112|14100|14155|14141|14081|14067|117284
1644855900000|2022-02-14 16:25:00|14118|14098|14250|14239|14373|14349|14118|14098|172648
1644856200000|2022-02-14 16:30:00|14256|14241|14185|14168|14275|14263|14148|14136|69823
1644856500000|2022-02-14 16:35:00|14179|14160|14169|14155|14223|14194|14093|14085|80241
1644856800000|2022-02-14 16:40:00|14155|14146|14157|14144|14245|14232|14145|14130|44539
1644857100000|2022-02-14 16:45:00|14163|14147|14170|14157|14201|14188|14111|14107|57860
1644857400000|2022-02-14 16:50:00|14172|14158|14145|14131|14181|14171|14082|14072|78033
1644857700000|2022-02-14 16:55:00|14149|14135|14075|14065|14181|14174|14061|14051|42097
1644858000000|2022-02-14 17:00:00|14076|14064|14161|14147|14179|14171|14075|14064|64802
1644858300000|2022-02-14 17:05:00|14163|14151|14180|14170|14200|14198|14151|14146|53418
1644858600000|2022-02-14 17:10:00|14183|14173|14173|14161|14250|14244|14136|14125|46499
1644858900000|2022-02-14 17:15:00|14175|14165|14160|14145|14215|14197|14121|14119|71104
1644859200000|2022-02-14 17:20:00|14159|14158|14164|14153|14199|14190|14128|14127|47742
1644859500000|2022-02-14 17:25:00|14156|14152|14219|14210|14232|14225|14146|14135|57667
1644859800000|2022-02-14 17:30:00|14218|14214|14200|14190|14300|14288|14172|14160|159075
1644860100000|2022-02-14 17:35:00|14212|14186|14217|14211|14238|14230|14190|14175|32016
1644860400000|2022-02-14 17:40:00|14224|14216|14221|14211|14290|14277|14200|14188|55555
1644860700000|2022-02-14 17:45:00|14218|14212|14236|14223|14242|14223|14171|14170|27022
1644861000000|2022-02-14 17:50:00|14237|14220|14181|14173|14263|14251|14181|14173|31194
1644861300000|2022-02-14 17:55:00|14178|14172|14138|14130|14180|14173|14136|14129|62088
1644861600000|2022-02-14 18:00:00|14135|14128|14154|14143|14160|14152|14077|14076|81194
1644861900000|2022-02-14 18:05:00|14152|14144|14167|14153|14224|14214|14152|14144|32731
1644862200000|2022-02-14 18:10:00|14165|14152|14159|14152|14225|14215|14123|14114|40365
1644862500000|2022-02-14 18:15:00|14166|14153|14168|14161|14174|14166|14129|14126|25012
1644862800000|2022-02-14 18:20:00|14167|14156|14084|14078|14167|14156|14081|14078|71762
1644863100000|2022-02-14 18:25:00|14083|14075|14103|14095|14129|14121|14067|14064|38132
1644863400000|2022-02-14 18:30:00|14098|14089|14109|14101|14145|14138|14095|14089|49153
1644863700000|2022-02-14 18:35:00|14111|14100|14161|14151|14185|14174|14101|14095|44804
1644864000000|2022-02-14 18:40:00|14160|14150|14182|14178|14188|14183|14121|14116|30845
1644864300000|2022-02-14 18:45:00|14184|14177|14176|14161|14242|14235|14171|14159|55799
1644864600000|2022-02-14 18:50:00|14177|14162|14058|14051|14177|14163|14046|14045|82685
1644864900000|2022-02-14 18:55:00|14056|14050|14010|14000|14078|14072|14001|14000|55622
1644865200000|2022-02-14 19:00:00|14005|13991|13993|13985|14048|14035|13981|13972|99353
1644865500000|2022-02-14 19:05:00|14000|13987|14035|14022|14084|14065|13984|13974|73662
1644865800000|2022-02-14 19:10:00|14024|14023|14069|14058|14085|14074|14006|14005|50584
1644866100000|2022-02-14 19:15:00|14063|14056|14130|14124|14130|14127|14051|14050|34583
1644866400000|2022-02-14 19:20:00|14133|14126|14072|14058|14165|14157|14053|14050|44831
1644866700000|2022-02-14 19:25:00|14071|14061|14075|14059|14086|14075|14051|14050|41933
1644867000000|2022-02-14 19:30:00|14092|14077|14196|14178|14197|14190|14070|14053|28473
1644867300000|2022-02-14 19:35:00|14193|14172|14157|14143|14197|14184|14112|14104|35569
1644867600000|2022-02-14 19:40:00|14165|14144|14120|14105|14220|14206|14107|14100|37179
1644867900000|2022-02-14 19:45:00|14106|14094|14070|14055|14134|14121|14051|14050|42468
1644868200000|2022-02-14 19:50:00|14073|14057|14091|14085|14150|14138|14065|14056|16750
1644868500000|2022-02-14 19:55:00|14096|14089|14131|14127|14131|14127|14080|14075|25016
1644868800000|2022-02-14 20:00:00|14145|14128|14091|14080|14153|14150|14061|14051|24061
1644869100000|2022-02-14 20:05:00|14092|14076|14047|14037|14092|14080|14004|14001|90198
1644869400000|2022-02-14 20:10:00|14049|14036|14057|14046|14064|14050|14002|14001|38844
1644869700000|2022-02-14 20:15:00|14062|14048|14045|14040|14069|14058|14026|14020|60220
1644870000000|2022-02-14 20:20:00|14046|14041|14141|14125|14170|14160|14041|14040|61375
1644870300000|2022-02-14 20:25:00|14134|14122|14135|14125|14181|14174|14120|14110|45036
1644870600000|2022-02-14 20:30:00|14139|14130|14316|14306|14337|14329|14139|14127|130233
1644870900000|2022-02-14 20:35:00|14312|14302|14326|14320|14388|14375|14307|14300|106583
1644871200000|2022-02-14 20:40:00|14331|14324|14192|14180|14338|14330|14153|14142|110683
1644871500000|2022-02-14 20:45:00|14191|14178|14151|14133|14199|14191|14129|14127|47515
1644871800000|2022-02-14 20:50:00|14158|14088|14225|14210|14225|14211|14096|14087|80058
1644872100000|2022-02-14 20:55:00|14223|14218|14247|14245|14280|14277|14205|14202|228636
1644872400000|2022-02-14 21:00:00|14246|14178|14250|14225|14300|14244|14225|14178|378605
1644872700000|2022-02-14 21:05:00|14247|14198|14224|14198|14247|14198|14220|14198|425
1644873000000|2022-02-14 21:10:00|14245|14200|14247|14200|14247|14205|14210|14198|626
1644873300000|2022-02-14 21:15:00|14240|14198|14225|14180|14247|14198|14225|14180|683
1644873600000|2022-02-14 21:20:00|14245|14200|14245|14201|14245|14201|14245|14200|586
1644873900000|2022-02-14 21:25:00|14247|14205|14247|14206|14247|14206|14245|14205|364
1644874200000|2022-02-14 21:30:00|14225|14207|14246|14207|14246|14207|14225|14207|46
1644874500000|2022-02-14 21:35:00||14208||14208||14208||14208|71
1644874800000|2022-02-14 21:40:00|14225|14210|14215|14210|14225|14210|14215|14210|136
1644875100000|2022-02-14 21:45:00|14220|14211|14220|14210|14220|14211|14220|14210|2236
1644875400000|2022-02-14 21:50:00|14215||14211||14215||14211||538
1644875700000|2022-02-14 21:55:00|14215|14206|14215|14210|14215|14210|14208|14206|989
1644876000000|2022-02-14 22:00:00|14220||14215||14220||14215||61
1644876300000|2022-02-14 22:05:00|14200|14206|14200|14178|14200|14206|14180|14178|2602
1644876600000|2022-02-14 22:10:00|14190||14200||14200||14190||262
1644876900000|2022-02-14 22:15:00|14150|14177|14149|14100|14150|14177|14101|14100|845
1644877200000|2022-02-14 22:20:00|||||||||700
1644877500000|2022-02-14 22:25:00|14200|14105|14200|14110|14200|14110|14200|14105|283
1644877800000|2022-02-14 22:30:00||14105||14110||14110||14105|1120
1644878100000|2022-02-14 22:35:00|14190|14140|14190|14113|14190|14140|14190|14113|101
1644878400000|2022-02-14 22:40:00||14110||14110||14113||14110|131
1644878700000|2022-02-14 22:45:00|14168|14114|14168|14114|14168|14114|14130|14114|409
1644879000000|2022-02-14 22:50:00|14165|14116|14165|14116|14165|14116|14165|14116|63
1644879300000|2022-02-14 22:55:00|||||||||348
1644879600000|2022-02-14 23:00:00|||||||||15
1644879900000|2022-02-14 23:05:00|14135|14117|14175|14121|14175|14121|14135|14117|417
1644880200000|2022-02-14 23:10:00|14142|14125|14142|14116|14142|14135|14142|14116|235
1644880500000|2022-02-14 23:15:00|14160|14120|14175|14145|14175|14145|14160|14120|26
1644880800000|2022-02-14 23:20:00||14150||14150||14150||14150|244
1644881100000|2022-02-14 23:25:00|14200||14200||14200||14200||516
1644881400000|2022-02-14 23:30:00|14190||14190||14190||14190||92
1644881700000|2022-02-14 23:35:00||14170||14170||14170||14170|71
1644882000000|2022-02-14 23:40:00||14160||14160||14160||14160|459
1644882300000|2022-02-14 23:45:00|14200|14150|14285|14250|14300|14260|14200|14150|12211
1644882600000|2022-02-14 23:50:00|||||||||156
1644882900000|2022-02-14 23:55:00|14300||14299||14300||14299||39
1644883200000|2022-02-15 00:00:00|||||||||11
1644883500000|2022-02-15 00:05:00|14280||14288||14288||14280||117
1644883800000|2022-02-15 00:10:00|||||||||47
1644884100000|2022-02-15 00:15:00|14299||14280||14299||14280||150
1644884400000|2022-02-15 00:20:00|||||||||1102
1644884700000|2022-02-15 00:25:00|14275||14280||14280||14265||98
1644885000000|2022-02-15 00:30:00|14260|14260|14280|14260|14280|14260|14260|14260|400
1644885300000|2022-02-15 00:35:00|14260|14250|14259|14250|14265|14250|14259|14250|568
1644885600000|2022-02-15 00:40:00|14257||14257||14257||14251||1351
1644885900000|2022-02-15 00:45:00|14250|14251|14257|14225|14257|14251|14250|14200|505
1644886200000|2022-02-15 00:50:00|14209|14200|14200|14150|14245|14200|14200|14150|444
1644886500000|2022-02-15 00:55:00|14245|14101|14200|14155|14245|14160|14200|14100|1108
1644915600000|2022-02-15 09:00:00|14484|14251|14471|14403|14503|14403|14372|14200|220
1644915900000|2022-02-15 09:05:00|14470|14396|14533|14487|14536|14501|14466|14396|1564
1644916200000|2022-02-15 09:10:00|14550|14484|14558|14483|14623|14538|14491|14457|4279
1644916500000|2022-02-15 09:15:00|14559|14484|14494|14405|14596|14488|14481|14300|1820
1644916800000|2022-02-15 09:20:00|14490|14393|14488|14424|14495|14444|14484|14389|203
1644917100000|2022-02-15 09:25:00|14493|14425|14514|14440|14550|14440|14481|14411|269
1644917400000|2022-02-15 09:30:00|14513|14422|14450|14401|14513|14434|14450|14400|294
1644917700000|2022-02-15 09:35:00|14464|14400|14428|14401|14464|14402|14428|14370|501
1644918000000|2022-02-15 09:40:00|14429||14437||14438||14428||21
1644918300000|2022-02-15 09:45:00|14460|14402|14447|14410|14460|14410|14446|14402|517
1644918600000|2022-02-15 09:50:00|14445|14411|14442|14421|14445|14421|14441|14405|2
1644918900000|2022-02-15 09:55:00|14443|14420|14450|14401|14500|14420|14416|14401|648
1644919200000|2022-02-15 10:00:00|14459|14402|14480|14430|14490|14430|14448|14402|347
1644919500000|2022-02-15 10:05:00|14479|14423|14474|14420|14479|14430|14430|14417|679
1644919800000|2022-02-15 10:10:00|14473|14417|14449|14417|14473|14424|14449|14417|15
1644920100000|2022-02-15 10:15:00|14446|14402|14445|14401|14449|14402|14445|14401|384
1644920400000|2022-02-15 10:20:00||14422||14402||14427||14401|377
1644920700000|2022-02-15 10:25:00|14439||14445||14445||14436||40
1644921000000|2022-02-15 10:30:00|14444|14411|14494|14410|14500|14411|14443|14402|682
1644921300000|2022-02-15 10:35:00|14493|14412|14494|14411|14500|14414|14492|14401|87
1644921600000|2022-02-15 10:40:00||14419||14423||14423||14419|31
1644921900000|2022-02-15 10:45:00|14493|14428|14510|14440|14515|14500|14493|14428|465
1644922200000|2022-02-15 10:50:00|14500|14439|14500|14433|14500|14440|14500|14423|161
1644922500000|2022-02-15 10:55:00|14499|14434|14500|14417|14500|14434|14497|14401|310
1644922800000|2022-02-15 11:00:00|14499|14418|14477|14415|14499|14418|14477|14403|0
1644923100000|2022-02-15 11:05:00|14488|14416|14483|14417|14492|14425|14475|14409|1
1644923400000|2022-02-15 11:10:00|14494|14418|14484|14475|14498|14475|14476|14418|145
1644923700000|2022-02-15 11:15:00|14476||14484||14484||14476||1
1644924000000|2022-02-15 11:20:00|14481||14484||14484||14481||778
1644924300000|2022-02-15 11:25:00|14476||14484||14484||14476||1
1644924600000|2022-02-15 11:30:00|14475|14460|14484|14474|14484|14474|14475|14434|1609
1644924900000|2022-02-15 11:35:00|14500|14477|14510|14477|14529|14497|14500|14477|1990
1644925200000|2022-02-15 11:40:00|14509||14508||14509||14508||3
1644925500000|2022-02-15 11:45:00|14520||14512||14520||14509||260
1644925800000|2022-02-15 11:50:00|14511||14516||14519||14510||9
1644926100000|2022-02-15 11:55:00|14503|14501|14500|14477|14503|14502|14500|14477|297
1644926400000|2022-02-15 12:00:00|14493|14482|14465|14424|14500|14482|14445|14400|5841
1644926700000|2022-02-15 12:05:00|14470|14442|14490|14457|14494|14465|14450|14442|1408
1644927000000|2022-02-15 12:10:00|14494|14470|14525|14508|14529|14508|14494|14470|1271
1644927300000|2022-02-15 12:15:00|14500|14507|14487|14442|14500|14507|14467|14442|1013
1644927600000|2022-02-15 12:20:00|14460|14470|14480|14470|14487|14470|14460|14470|316
1644927900000|2022-02-15 12:25:00|14500|14478|14486|14480|14500|14485|14481|14478|2584
1644928200000|2022-02-15 12:30:00|14475|14463|14485|14442|14486|14463|14475|14442|640
1644928500000|2022-02-15 12:35:00|14486|14465|14485|14442|14486|14467|14468|14442|791
1644928800000|2022-02-15 12:40:00|14486|14465|14524|14500|14529|14500|14480|14442|2787
1644929100000|2022-02-15 12:45:00|14501|14482|14523|14500|14525|14516|14500|14442|3630
1644929400000|2022-02-15 12:50:00|14522|14507|14501|14500|14528|14507|14501|14500|2412
1644929700000|2022-02-15 12:55:00|14500|14480|14500|14480|14500|14480|14490|14480|2831
1644930000000|2022-02-15 13:00:00|14495|14490|14495|14480|14495|14495|14495|14480|546
1644930300000|2022-02-15 13:05:00|14481|14442|14429|14421|14481|14450|14429|14421|1473
1644930600000|2022-02-15 13:10:00|14430|14400|14372|14350|14430|14401|14371|14350|3740
1644930900000|2022-02-15 13:15:00|14389|14365|14370|14350|14400|14366|14351|14350|2673
1644931200000|2022-02-15 13:20:00|14360|14351|14350|14300|14360|14351|14350|14300|3193
1644931500000|2022-02-15 13:25:00|14349|14301|14350|14310|14350|14310|14311|14300|1659
1644931800000|2022-02-15 13:30:00|14339|14300|14369|14300|14381|14300|14301|14300|4743
1644932100000|2022-02-15 13:35:00|14370|14264|14329|14290|14370|14295|14295|14264|1224
1644932400000|2022-02-15 13:40:00|14326|14288|14350|14320|14350|14331|14300|14250|3048
1644932700000|2022-02-15 13:45:00|14375|14326|14369|14320|14375|14350|14365|14320|1991
1644933000000|2022-02-15 13:50:00|14374|14343|14374|14343|14375|14355|14374|14343|523
1644933300000|2022-02-15 13:55:00|14365|14350|14361|14320|14375|14350|14321|14320|3411
1644933600000|2022-02-15 14:00:00|14340|14310|14298|14270|14342|14310|14280|14250|4784
1644933900000|2022-02-15 14:05:00|14300|14285|14270|14260|14320|14295|14256|14250|3377
1644934200000|2022-02-15 14:10:00|14281|14262|14271|14260|14300|14280|14271|14260|1511
1644934500000|2022-02-15 14:15:00|14261|14250|14242|14230|14261|14250|14226|14200|7103
1644934800000|2022-02-15 14:20:00|14247|14235|14271|14250|14271|14250|14242|14230|3035
1644935100000|2022-02-15 14:25:00|14251|14235|14199|14110|14251|14235|14101|14100|12487
1644935400000|2022-02-15 14:30:00|14200|14198|14644|14605|14714|14675|14200|14198|230589
1644935700000|2022-02-15 14:35:00|14630|14608|14518|14498|14760|14759|14504|14493|121678
1644936000000|2022-02-15 14:40:00|14517|14501|14398|14381|14518|14502|14351|14331|112398
1644936300000|2022-02-15 14:45:00|14390|14387|14060|14042|14437|14420|13972|13962|233896
1644936600000|2022-02-15 14:50:00|14057|14034|14160|14140|14170|14156|13922|13918|161488
1644936900000|2022-02-15 14:55:00|14168|14145|14289|14285|14353|14336|14135|14117|154918
1644937200000|2022-02-15 15:00:00|14288|14274|14265|14253|14340|14320|14197|14180|122414
1644937500000|2022-02-15 15:05:00|14266|14254|14357|14342|14423|14412|14246|14240|120021
1644937800000|2022-02-15 15:10:00|14349|14346|14326|14301|14420|14403|14304|14300|117241
1644938100000|2022-02-15 15:15:00|14318|14300|14282|14261|14358|14328|14241|14240|96640
1644938400000|2022-02-15 15:20:00|14281|14270|14232|14221|14345|14325|14220|14207|70338
1644938700000|2022-02-15 15:25:00|14225|14214|14403|14393|14421|14412|14216|14213|99652
1644939000000|2022-02-15 15:30:00|14411|14394|14473|14460|14548|14530|14386|14373|121346
1644939300000|2022-02-15 15:35:00|14472|14461|14553|14552|14588|14580|14435|14420|79804
1644939600000|2022-02-15 15:40:00|14563|14553|14571|14550|14613|14601|14531|14518|73635
1644939900000|2022-02-15 15:45:00|14570|14551|14469|14448|14570|14552|14426|14418|61785
1644940200000|2022-02-15 15:50:00|14465|14445|14408|14393|14485|14463|14352|14334|80181
1644940500000|2022-02-15 15:55:00|14404|14395|14414|14403|14424|14406|14338|14331|36632
1644940800000|2022-02-15 16:00:00|14415|14406|14509|14500|14527|14514|14415|14385|34920
1644941100000|2022-02-15 16:05:00|14516|14501|14565|14551|14571|14561|14469|14455|33436
1644941400000|2022-02-15 16:10:00|14564|14538|14657|14637|14657|14646|14534|14522|68222
1644941700000|2022-02-15 16:15:00|14655|14638|14632|14613|14719|14710|14614|14613|119774
1644942000000|2022-02-15 16:20:00|14637|14622|14689|14671|14716|14707|14637|14622|50011
1644942300000|2022-02-15 16:25:00|14683|14666|14658|14648|14709|14695|14611|14609|79754
1644942600000|2022-02-15 16:30:00|14668|14655|14792|14775|14835|14828|14667|14652|148557
1644942900000|2022-02-15 16:35:00|14799|14781|14769|14757|14818|14813|14753|14752|38202
1644943200000|2022-02-15 16:40:00|14768|14758|14798|14785|14818|14815|14753|14750|47740
1644943500000|2022-02-15 16:45:00|14794|14786|14820|14809|14826|14814|14773|14762|45985
1644943800000|2022-02-15 16:50:00|14819|14810|14817|14807|14820|14814|14790|14780|21920
1644944100000|2022-02-15 16:55:00|14816|14808|14852|14828|14874|14861|14800|14787|43476
1644944400000|2022-02-15 17:00:00|14854|14842|14865|14858|14900|14895|14846|14831|34942
1644944700000|2022-02-15 17:05:00|14869|14859|14785|14772|14870|14861|14748|14743|48039
1644945000000|2022-02-15 17:10:00|14788|14777|14825|14808|14840|14823|14788|14777|39543
1644945300000|2022-02-15 17:15:00|14821|14809|14829|14806|14947|14932|14801|14800|71837
1644945600000|2022-02-15 17:20:00|14833|14802|14849|14826|14850|14835|14793|14780|19868
1644945900000|2022-02-15 17:25:00|14847|14832|14870|14851|14870|14861|14829|14825|13773
1644946200000|2022-02-15 17:30:00|14869|14852|14803|14793|14873|14866|14790|14780|30632
1644946500000|2022-02-15 17:35:00|14819|14800|14799|14789|14848|14840|14789|14780|22082
1644946800000|2022-02-15 17:40:00|14805|14792|14710|14707|14805|14792|14677|14676|60370
1644947100000|2022-02-15 17:45:00|14717|14705|14664|14652|14717|14705|14649|14635|47690
1644947400000|2022-02-15 17:50:00|14666|14656|14637|14627|14700|14688|14622|14614|37922
1644947700000|2022-02-15 17:55:00|14638|14628|14716|14700|14723|14700|14579|14566|53154
1644948000000|2022-02-15 18:00:00|14713|14703|14775|14752|14775|14770|14689|14681|30418
1644948300000|2022-02-15 18:05:00|14757|14749|14814|14805|14830|14817|14744|14735|23316
1644948600000|2022-02-15 18:10:00|14813|14803|14838|14830|14838|14833|14794|14783|19729
1644948900000|2022-02-15 18:15:00|14833|14832|14798|14784|14838|14834|14786|14773|16422
1644949200000|2022-02-15 18:20:00|14791|14778|14832|14822|14850|14843|14773|14761|40452
1644949500000|2022-02-15 18:25:00|14835|14823|14846|14835|14860|14852|14815|14801|25970
1644949800000|2022-02-15 18:30:00|14850|14841|14897|14887|14948|14934|14836|14829|53108
1644950100000|2022-02-15 18:35:00|14899|14888|14929|14919|14951|14942|14898|14888|41561
1644950400000|2022-02-15 18:40:00|14934|14918|14973|14962|14980|14976|14900|14890|35939
1644950700000|2022-02-15 18:45:00|14979|14961|14992|14985|15012|14999|14958|14941|58150
1644951000000|2022-02-15 18:50:00|14991|14986|14971|14956|14996|14986|14953|14951|22656
1644951300000|2022-02-15 18:55:00|14973|14958|15013|15000|15016|15006|14970|14958|31016
1644951600000|2022-02-15 19:00:00|15012|15003|15005|14989|15028|15019|14991|14981|18217
1644951900000|2022-02-15 19:05:00|15003|14990|14999|14990|15007|14998|14956|14951|31774
1644952200000|2022-02-15 19:10:00|14994|14984|15050|15042|15073|15061|14983|14973|58754
1644952500000|2022-02-15 19:15:00|15057|15046|15036|15024|15064|15059|15018|15011|24633
1644952800000|2022-02-15 19:20:00|15038|15025|15054|15038|15094|15084|15028|15024|39515
1644953100000|2022-02-15 19:25:00|15053|15040|15075|15064|15075|15064|15022|15020|16716
1644953400000|2022-02-15 19:30:00|15067|15050|14972|14957|15067|15056|14972|14957|37608
1644953700000|2022-02-15 19:35:00|14970|14963|14998|14988|15010|15003|14953|14952|28485
1644954000000|2022-02-15 19:40:00|15001|14989|15030|15017|15030|15017|14921|14913|39273
1644954300000|2022-02-15 19:45:00|15028|15018|15066|15057|15080|15071|15015|15004|20943
1644954600000|2022-02-15 19:50:00|15062|15048|15048|15035|15062|15051|15010|14997|10700
1644954900000|2022-02-15 19:55:00|15056|15037|15086|15073|15086|15075|15039|15031|9032
1644955200000|2022-02-15 20:00:00|15081|15058|15170|15161|15197|15177|15070|15058|54753
1644955500000|2022-02-15 20:05:00|15174|15163|15257|15243|15281|15262|15159|15144|58344
1644955800000|2022-02-15 20:10:00|15249|15240|15241|15234|15267|15255|15213|15202|34557
1644956100000|2022-02-15 20:15:00|15245|15238|15242|15232|15277|15269|15223|15212|40412
1644956400000|2022-02-15 20:20:00|15252|15233|15248|15231|15299|15285|15208|15202|59838
1644956700000|2022-02-15 20:25:00|15244|15235|15222|15213|15253|15240|15167|15161|23192
1644957000000|2022-02-15 20:30:00|15217|15209|15087|15074|15218|15214|15062|15056|47571
1644957300000|2022-02-15 20:35:00|15089|15075|15057|15043|15118|15099|15051|15037|36773
1644957600000|2022-02-15 20:40:00|15037|15028|15084|15079|15108|15099|15014|15002|34317
1644957900000|2022-02-15 20:45:00|15083|15071|15054|15042|15083|15071|15005|15000|37279
1644958200000|2022-02-15 20:50:00|15056|15047|15116|15109|15149|15145|15056|15042|44178
1644958500000|2022-02-15 20:55:00|15108|15105|15109|15104|15122|15113|15058|15053|97997
1644958800000|2022-02-15 21:00:00|15106|15105|15225|15017|15250|15110|15106|15011|358208
1644959100000|2022-02-15 21:05:00|15200|15037|15112|15067|15225|15067|15112|15037|136
1644959400000|2022-02-15 21:10:00|15090|15050|15077|15050|15199|15050|15077|15050|503
1644959700000|2022-02-15 21:15:00|15199|15011|15100|15020|15199|15020|15075|15011|310
1644960000000|2022-02-15 21:20:00|15110|15031|15110|15032|15120|15045|15072|15031|809
1644960300000|2022-02-15 21:25:00|15045|15034|15045|15011|15045|15034|15045|15011|58
1644960600000|2022-02-15 21:30:00|||||||||786
1644960900000|2022-02-15 21:35:00|15110|15015|15109|15015|15110|15015|15109|15015|81
1644961200000|2022-02-15 21:40:00|15100||15100||15100||15100||8
1644961500000|2022-02-15 21:45:00||15016||15016||15016||15016|45
1644961800000|2022-02-15 21:50:00|15109|15027|15112|15027|15112|15036|15109|15027|822
1644962100000|2022-02-15 21:55:00||15028||15031||15031||15027|117
1644962400000|2022-02-15 22:00:00|15120|15050|15119|15050|15120|15050|15119|15031|22
1644962700000|2022-02-15 22:05:00|||||||||6
1644963000000|2022-02-15 22:10:00|15112||15112||15112||15112||3
1644963300000|2022-02-15 22:15:00|15119|15031|15083|15031|15119|15031|15083|15031|135
1644963600000|2022-02-15 22:20:00|15077|15032|15083|15033|15083|15057|15077|15031|307
1644963900000|2022-02-15 22:25:00||15060||15033||15060||15033|125
1644964200000|2022-02-15 22:30:00||15031||15031||15031||15031|346
1644964500000|2022-02-15 22:35:00|||||||||9
1644964800000|2022-02-15 22:40:00|||||||||5
1644965400000|2022-02-15 22:50:00|||||||||2
1644965700000|2022-02-15 22:55:00|||||||||2
1644966000000|2022-02-15 23:00:00|15080|15040|15124|15040|15124|15055|15080|15040|844
1644966300000|2022-02-15 23:05:00||15042||15048||15048||15042|0
1644966600000|2022-02-15 23:10:00|||||||||10
1644966900000|2022-02-15 23:15:00|15100|15050|15098|15050|15100|15050|15098|15050|0
1644967200000|2022-02-15 23:20:00|15070||15128||15128||15060||13
1644967800000|2022-02-15 23:30:00|15135|15090|15151|15150|15180|15150|15135|15090|1627
1644968100000|2022-02-15 23:35:00|15180|15155|15180|15128|15180|15155|15180|15050|98
1644968400000|2022-02-15 23:40:00||15052||15052||15052||15052|56
1644968700000|2022-02-15 23:45:00||15060||15060||15060||15060|0
1644969000000|2022-02-15 23:50:00||15066||15066||15066||15066|62
1644969300000|2022-02-15 23:55:00||15070||15066||15070||15066|66
1644969600000|2022-02-16 00:00:00|15150|15086|15150|15100|15150|15100|15120|15086|100
1644969900000|2022-02-16 00:05:00|15102|15101|15120|15100|15120|15101|15102|15100|160
1644970200000|2022-02-16 00:10:00|15150||15149||15150||15149||38
1644970500000|2022-02-16 00:15:00|15136||15136||15136||15136||12
1644970800000|2022-02-16 00:20:00|15115||15115||15115||15115||128
1644971100000|2022-02-16 00:25:00|15110|15062|15115|15100|15115|15100|15110|15062|100
1644971400000|2022-02-16 00:30:00||15062||15063||15063||15062|35
1644971700000|2022-02-16 00:35:00|15100||15087||15100||15087||212
1644972000000|2022-02-16 00:40:00|||||||||160
1644972300000|2022-02-16 00:45:00|15086|15065|15081|15066|15086|15066|15081|15065|15
1644972600000|2022-02-16 00:50:00|15079|15075|15087|15071|15087|15075|15076|15066|274
1644972900000|2022-02-16 00:55:00|15090|15072|15087|15070|15090|15075|15087|15070|249
1645002000000|2022-02-16 09:00:00|15105|15024|14997|14928|15105|15032|14950|14888|911
1645002300000|2022-02-16 09:05:00|15000|14932|15020|14961|15030|15000|15000|14925|256
1645002600000|2022-02-16 09:10:00|15011|14945|14980|14925|15020|14946|14974|14880|504
1645002900000|2022-02-16 09:15:00|14989|14914|14983|14920|14989|14938|14978|14880|332
1645003200000|2022-02-16 09:20:00|14940|14910|14940|14888|14940|14919|14925|14799|721
1645003500000|2022-02-16 09:25:00|14955|14920|14987|14965|14990|14970|14955|14920|890
1645003800000|2022-02-16 09:30:00|14988|14970|14987|14965|14990|14978|14986|14965|354
1645004100000|2022-02-16 09:35:00|14988|14978|14988|14965|14990|14978|14987|14965|64
1645004400000|2022-02-16 09:40:00||14946||14944||14965||14935|299
1645004700000|2022-02-16 09:45:00|14987|14965|14946|14889|14990|14965|14946|14880|242
1645005000000|2022-02-16 09:50:00|14953|14923|14963|14920|14981|14926|14942|14920|92
1645005300000|2022-02-16 09:55:00|14970|14925|14972|14927|14980|14927|14969|14803|371
1645005600000|2022-02-16 10:00:00|14973|14925|14984|14931|14988|14931|14927|14925|552
1645005900000|2022-02-16 10:05:00|14985|14939|14984|14940|14985|14940|14984|14939|35
1645006200000|2022-02-16 10:10:00|14983|14938|14978|14937|14983|14940|14978|14925|279
1645006500000|2022-02-16 10:15:00|14968|14938|14979|14932|14980|14938|14967|14925|48
1645006800000|2022-02-16 10:20:00|14978|14925|14945|14895|14988|14925|14945|14799|628
1645007100000|2022-02-16 10:25:00|14920|14773|14910|14868|14945|14870|14910|14773|444
1645007400000|2022-02-16 10:30:00|14900|14861|14885|14846|14900|14861|14885|14846|232
1645007700000|2022-02-16 10:35:00|14884|14835|14829|14771|14884|14836|14828|14764|241
1645008000000|2022-02-16 10:40:00|14830|14700|14788|14737|14851|14772|14772|14700|775
1645008300000|2022-02-16 10:45:00|14789|14717|14776|14715|14800|14718|14759|14715|498
1645008600000|2022-02-16 10:50:00|14774|14716|14770|14724|14778|14724|14770|14716|18
1645008900000|2022-02-16 10:55:00|14769|14710|14750|14703|14790|14710|14748|14700|439
1645009200000|2022-02-16 11:00:00|14749|14704|14743|14705|14749|14705|14743|14704|73
1645009500000|2022-02-16 11:05:00|14800|14730|14765|14730|14800|14731|14748|14730|318
1645009800000|2022-02-16 11:10:00|14766|14731|14779|14731|14782|14731|14765|14711|354
1645010100000|2022-02-16 11:15:00|14790|14732|14800|14738|14800|14747|14785|14730|491
1645010400000|2022-02-16 11:20:00||14741||14751||14751||14741|5
1645010700000|2022-02-16 11:25:00||14775||14755||14775||14750|209
1645011000000|2022-02-16 11:30:00||14756||14761||14768||14752|60
1645011300000|2022-02-16 11:35:00|14817|14763|14826|14774|14827|14776|14817|14763|263
1645011600000|2022-02-16 11:40:00|14830|14775|14830|14789|14839|14800|14830|14775|91
1645011900000|2022-02-16 11:45:00|||||||||56
1645012200000|2022-02-16 11:50:00||14786||14787||14787||14786|34
1645012500000|2022-02-16 11:55:00|14839|14780|14830|14788|14842|14788|14830|14780|169
1645012800000|2022-02-16 12:00:00|14849|14775|14868|14801|14910|14900|14849|14764|1173
1645013100000|2022-02-16 12:05:00|14853|14800|14870|14830|14910|14830|14853|14800|436
1645013400000|2022-02-16 12:10:00|14910|14870|14872|14830|14910|14870|14871|14830|1199
1645013700000|2022-02-16 12:15:00|14877|14831|14880|14831|14881|14831|14876|14831|264
1645014000000|2022-02-16 12:20:00|14877|14840|14877|14840|14877|14841|14871|14840|132
1645014300000|2022-02-16 12:25:00|14910|14841|14886|14841|14910|14843|14877|14840|423
1645014600000|2022-02-16 12:30:00|14900|14850|14910|14847|14910|14886|14898|14830|1260
1645014900000|2022-02-16 12:35:00|14909|14845|14899|14837|14910|14845|14899|14830|162
1645015200000|2022-02-16 12:40:00||14833||14848||14852||14831|595
1645015500000|2022-02-16 12:45:00||14849||14849||14849||14849|38
1645015800000|2022-02-16 12:50:00|14908|14846|14899|14821|14910|14846|14874|14800|1827
1645016100000|2022-02-16 12:55:00|14900|14820|14867|14830|14900|14830|14815|14800|551
1645016400000|2022-02-16 13:00:00|14876|14835|14870|14835|14895|14835|14870|14835|1470
1645016700000|2022-02-16 13:05:00||14840||14840||14840||14840|183
1645017000000|2022-02-16 13:10:00||14850||14850||14850||14850|156
1645017300000|2022-02-16 13:15:00|14887|14870|14897|14875|14900|14875|14887|14850|686
1645017600000|2022-02-16 13:20:00|14900|14885|14950|14900|14950|14900|14900|14885|1035
1645017900000|2022-02-16 13:25:00|14958|14910|14951|14885|15000|14910|14903|14885|636
1645018200000|2022-02-16 13:30:00|14950|14900|14950|14900|14950|14900|14950|14900|3
1645018500000|2022-02-16 13:35:00|14930||14930||14930||14930||52
1645018800000|2022-02-16 13:40:00|||||||||72
1645019100000|2022-02-16 13:45:00|14920|14885|14915|14850|14920|14885|14896|14850|1816
1645019400000|2022-02-16 13:50:00|14914|14830|14865|14835|14915|14835|14865|14830|150
1645019700000|2022-02-16 13:55:00|14864|14800|14800|14771|14865|14843|14800|14770|813
1645020000000|2022-02-16 14:00:00|14778|14770|14800|14754|14800|14772|14766|14752|1909
1645020300000|2022-02-16 14:05:00|14795|14752|14752|14711|14800|14752|14747|14709|3422
1645020600000|2022-02-16 14:10:00|14750|14725|14786|14712|14800|14725|14725|14711|1220
1645020900000|2022-02-16 14:15:00|14787|14711|14788|14754|14800|14754|14758|14711|1883
1645021200000|2022-02-16 14:20:00|14800|14758|14800|14770|14800|14770|14800|14758|1092
1645021500000|2022-02-16 14:25:00|14777|14765|14777|14762|14777|14776|14772|14758|2150
1645021800000|2022-02-16 14:30:00|14786|14743|14698|14679|14790|14765|14462|14440|103198
1645022100000|2022-02-16 14:35:00|14686|14660|14647|14631|14711|14686|14559|14527|35061
1645022400000|2022-02-16 14:40:00|14651|14611|14874|14861|14949|14926|14633|14611|72324
1645022700000|2022-02-16 14:45:00|14887|14851|14779|14767|14909|14887|14774|14750|41924
1645023000000|2022-02-16 14:50:00|14777|14750|14695|14678|14777|14768|14595|14577|63965
1645023300000|2022-02-16 14:55:00|14693|14674|14754|14721|14800|14780|14682|14651|32457
1645023600000|2022-02-16 15:00:00|14749|14730|14860|14833|14900|14884|14718|14676|30011
1645023900000|2022-02-16 15:05:00|14853|14830|14908|14888|14945|14921|14809|14782|75498
1645024200000|2022-02-16 15:10:00|14905|14889|14863|14839|14919|14908|14822|14798|27156
1645024500000|2022-02-16 15:15:00|14869|14848|14712|14697|14872|14848|14672|14647|41394
1645024800000|2022-02-16 15:20:00|14709|14693|14737|14720|14768|14764|14684|14660|13563
1645025100000|2022-02-16 15:25:00|14732|14721|14744|14729|14756|14737|14657|14641|37400
1645025400000|2022-02-16 15:30:00|14743|14723|14736|14719|14753|14729|14665|14650|31854
1645025700000|2022-02-16 15:35:00|14735|14720|14741|14732|14750|14740|14714|14700|24719
1645026000000|2022-02-16 15:40:00|14740|14729|14824|14807|14844|14827|14730|14715|29009
1645026300000|2022-02-16 15:45:00|14823|14806|14817|14802|14831|14816|14779|14771|9078
1645026600000|2022-02-16 15:50:00|14820|14801|14880|14862|14901|14895|14820|14801|31538
1645026900000|2022-02-16 15:55:00|14875|14859|14880|14862|14910|14894|14849|14835|21037
1645027200000|2022-02-16 16:00:00|14881|14863|14894|14876|14912|14898|14871|14863|21105
1645027500000|2022-02-16 16:05:00|14887|14877|14893|14880|14977|14962|14877|14865|42329
1645027800000|2022-02-16 16:10:00|14909|14881|14828|14811|14909|14881|14820|14810|28740
1645028100000|2022-02-16 16:15:00|14829|14816|14844|14818|14896|14883|14811|14800|23986
1645028400000|2022-02-16 16:20:00|14843|14819|14818|14802|14844|14820|14770|14760|20318
1645028700000|2022-02-16 16:25:00|14813|14799|14863|14846|14863|14856|14806|14795|13530
1645029000000|2022-02-16 16:30:00|14869|14849|14879|14861|14884|14870|14850|14840|11843
1645029300000|2022-02-16 16:35:00|14869|14859|14917|14898|14921|14908|14857|14840|19610
1645029600000|2022-02-16 16:40:00|14920|14908|15075|15062|15075|15062|14920|14908|55436
1645029900000|2022-02-16 16:45:00|15080|15063|15190|15174|15190|15174|15080|15063|70034
1645030200000|2022-02-16 16:50:00|15194|15177|15184|15170|15240|15230|15174|15160|36533
1645030500000|2022-02-16 16:55:00|15183|15167|15176|15163|15190|15178|15144|15135|26368
1645030800000|2022-02-16 17:00:00|15177|15164|15193|15180|15228|15225|15123|15109|36146
1645031100000|2022-02-16 17:05:00|15191|15186|15194|15173|15228|15220|15172|15163|33666
1645031400000|2022-02-16 17:10:00|15190|15178|15135|15125|15192|15178|15129|15119|39685
1645031700000|2022-02-16 17:15:00|15137|15128|15021|15008|15167|15154|15020|15007|56903
1645032000000|2022-02-16 17:20:00|15022|15007|15012|15000|15076|15054|14999|14997|23758
1645032300000|2022-02-16 17:25:00|15010|14998|14967|14958|15010|15000|14967|14958|19280
1645032600000|2022-02-16 17:30:00|14966|14960|14868|14854|14986|14961|14853|14840|40255
1645032900000|2022-02-16 17:35:00|14866|14855|14886|14867|14897|14884|14854|14840|14737
1645033200000|2022-02-16 17:40:00|14889|14874|14904|14885|14915|14902|14869|14857|21032
1645033500000|2022-02-16 17:45:00|14902|14890|14881|14870|14904|14900|14822|14812|33267
1645033800000|2022-02-16 17:50:00|14882|14880|14830|14813|14893|14884|14800|14790|25524
1645034100000|2022-02-16 17:55:00|14828|14814|14789|14772|14830|14829|14760|14751|45726
1645034400000|2022-02-16 18:00:00|14785|14771|14743|14734|14799|14784|14738|14720|24887
1645034700000|2022-02-16 18:05:00|14750|14726|14771|14760|14793|14774|14741|14726|9877
1645035000000|2022-02-16 18:10:00|14774|14758|14803|14795|14817|14801|14736|14730|21740
1645035300000|2022-02-16 18:15:00|14805|14802|14775|14756|14817|14802|14747|14736|30681
1645035600000|2022-02-16 18:20:00|14770|14758|14814|14795|14822|14811|14769|14751|15263
1645035900000|2022-02-16 18:25:00|14820|14800|14817|14802|14822|14806|14790|14774|2225
1645036200000|2022-02-16 18:30:00|14813|14795|14797|14779|14814|14796|14763|14751|9897
1645036500000|2022-02-16 18:35:00|14793|14781|14798|14786|14811|14798|14786|14775|6802
1645036800000|2022-02-16 18:40:00|14797|14781|14779|14766|14805|14792|14774|14765|16480
1645037100000|2022-02-16 18:45:00|14775|14767|14811|14797|14811|14803|14775|14766|5100
1645037400000|2022-02-16 18:50:00|14810|14803|14817|14806|14840|14825|14809|14797|18871
1645037700000|2022-02-16 18:55:00|14814|14804|14821|14811|14832|14811|14777|14761|36307
1645038000000|2022-02-16 19:00:00|14815|14812|14900|14880|14989|14960|14813|14796|46032
1645038300000|2022-02-16 19:05:00|14905|14882|14933|14909|15000|14991|14876|14850|28283
1645038600000|2022-02-16 19:10:00|14936|14922|14921|14900|14968|14946|14920|14900|11903
1645038900000|2022-02-16 19:15:00|14948|14918|14975|14963|14989|14975|14926|14904|10526
1645039200000|2022-02-16 19:20:00|14974|14965|15091|15065|15095|15080|14970|14954|16687
1645039500000|2022-02-16 19:25:00|15090|15074|15108|15087|15118|15100|15046|15028|23776
1645039800000|2022-02-16 19:30:00|15114|15095|15137|15120|15190|15174|15111|15092|40431
1645040100000|2022-02-16 19:35:00|15130|15118|15136|15114|15151|15137|15078|15070|20643
1645040400000|2022-02-16 19:40:00|15130|15108|15071|15059|15130|15117|15062|15045|29399
1645040700000|2022-02-16 19:45:00|15073|15053|15072|15050|15100|15083|15035|15017|31874
1645041000000|2022-02-16 19:50:00|15071|15057|15089|15073|15128|15115|15056|15033|26107
1645041300000|2022-02-16 19:55:00|15094|15075|15129|15116|15143|15126|15086|15068|14661
1645041600000|2022-02-16 20:00:00|15128|15118|15231|15220|15231|15221|15123|15109|12441
1645041900000|2022-02-16 20:05:00|15225|15221|15190|15172|15227|15221|15174|15159|19336
1645042200000|2022-02-16 20:10:00|15186|15171|15160|15148|15187|15171|15121|15106|12068
1645042500000|2022-02-16 20:15:00|15153|15149|15177|15164|15199|15186|15132|15117|34469
1645042800000|2022-02-16 20:20:00|15172|15167|15157|15143|15184|15167|15125|15106|12075
1645043100000|2022-02-16 20:25:00|15162|15146|15232|15215|15239|15228|15161|15143|16816
1645043400000|2022-02-16 20:30:00|15228|15216|15157|15144|15240|15225|15140|15122|21879
1645043700000|2022-02-16 20:35:00|15156|15143|15208|15200|15210|15207|15153|15143|28562
1645044000000|2022-02-16 20:40:00|15210|15186|15167|15157|15210|15197|15158|15144|12637
1645044300000|2022-02-16 20:45:00|15163|15148|15224|15213|15224|15217|15163|15145|17081
1645044600000|2022-02-16 20:50:00|15230|15212|15182|15166|15230|15216|15180|15166|21871
1645044900000|2022-02-16 20:55:00|15198|15188|15187|15174|15209|15204|15162|15152|75436
1645045200000|2022-02-16 21:00:00|15186|15142|15197|15100|15197|15142|15152|15100|691
1645045500000|2022-02-16 21:05:00|15176|15110|15176|15110|15176|15110|15150|15110|82
1645045800000|2022-02-16 21:10:00||15100||15100||15100||15100|57
1645046100000|2022-02-16 21:15:00|15150|15112|15150|15112|15150|15112|15150|15112|101
1645046400000|2022-02-16 21:20:00||15115||15115||15115||15115|22
1645046700000|2022-02-16 21:25:00|15120||15150||15150||15120||656
1645047000000|2022-02-16 21:30:00|||||||||14
1645047300000|2022-02-16 21:35:00||15112||15112||15115||15112|601
1645047600000|2022-02-16 21:40:00||15115||15112||15115||15112|12
1645047900000|2022-02-16 21:45:00|||||||||403
1645048200000|2022-02-16 21:50:00|15175|15121|15175|15112|15175|15121|15175|15112|435
1645048500000|2022-02-16 21:55:00|15150||15175||15175||15150||72
1645048800000|2022-02-16 22:00:00|||||||||12
1645049100000|2022-02-16 22:05:00|||||||||19
1645049400000|2022-02-16 22:10:00|||||||||7
1645049700000|2022-02-16 22:15:00|15176|15150|15176|15150|15176|15150|15176|15112|605
1645050000000|2022-02-16 22:20:00||15112||15125||15125||15112|2
1645050300000|2022-02-16 22:25:00|15150||15150||15150||15150||9
1645050600000|2022-02-16 22:30:00|15176||15176||15176||15130||344
1645050900000|2022-02-16 22:35:00|||||||||15
1645051200000|2022-02-16 22:40:00|||||||||52
1645051800000|2022-02-16 22:50:00|15174|15112|15174|15112|15174|15112|15174|15112|10
1645052100000|2022-02-16 22:55:00|15176||15176||15176||15176||38
1645052400000|2022-02-16 23:00:00||15115||15112||15115||15112|80
1645052700000|2022-02-16 23:05:00|||||||||150
1645053300000|2022-02-16 23:15:00|||||||||13
1645053600000|2022-02-16 23:20:00|15160||15150||15160||15150||70
1645053900000|2022-02-16 23:25:00|15140||15150||15150||15140||110
1645054200000|2022-02-16 23:30:00|||||||||230
1645054500000|2022-02-16 23:35:00|15147|15140|15150|15112|15150|15140|15140|15112|161
1645054800000|2022-02-16 23:40:00|||||||||154
1645055100000|2022-02-16 23:45:00|||||||||367
1645055400000|2022-02-16 23:50:00|||||||||335
1645055700000|2022-02-16 23:55:00|15127|15121|15127|15112|15127|15127|15127|15112|335
1645056000000|2022-02-17 00:00:00|||||||||43
1645056300000|2022-02-17 00:05:00|15128||15128||15128||15128||0
1645056600000|2022-02-17 00:10:00|15120|15125|15128|15112|15128|15125|15120|15112|384
1645056900000|2022-02-17 00:15:00|15120||15128||15128||15114||224
1645057200000|2022-02-17 00:20:00|||||||||10
1645057500000|2022-02-17 00:25:00|15126||15126||15126||15126||45
1645057800000|2022-02-17 00:30:00||15100||15100||15100||15100|1319
1645058100000|2022-02-17 00:35:00|||||||||249
1645058400000|2022-02-17 00:40:00||15101||15101||15101||15101|103
1645058700000|2022-02-17 00:45:00|||||||||30
1645059000000|2022-02-17 00:50:00||15105||15105||15105||15105|980
1645059300000|2022-02-17 00:55:00|15113|15108|15113|15110|15113|15110|15113|15108|330
1645088400000|2022-02-17 09:00:00|15118|15036|15110|15043|15118|15044|15110|15024|53
1645088700000|2022-02-17 09:05:00|15119|15035|15030|15000|15119|15035|15030|14800|589
1645089000000|2022-02-17 09:10:00||15003||15003||15020||15003|200
1645089300000|2022-02-17 09:15:00|15029|15004|15030|15003|15030|15004|15029|15003|27
1645089600000|2022-02-17 09:20:00||15005||15005||15005||15005|21
1645089900000|2022-02-17 09:25:00|15045|15010|15112|15036|15114|15036|15045|15005|494
1645090200000|2022-02-17 09:30:00|15111|15035|15109|15039|15111|15039|15109|15035|6
1645090500000|2022-02-17 09:35:00|15108|15041|15108|15031|15108|15042|15107|15016|0
1645090800000|2022-02-17 09:40:00|15107|15036|15106|15035|15108|15041|15105|15031|2
1645091100000|2022-02-17 09:45:00|||||||||30
1645091400000|2022-02-17 09:50:00||15036||15035||15036||15035|0
1645091700000|2022-02-17 09:55:00|15103|15036|15087|15031|15103|15039|15086|15030|10
1645092000000|2022-02-17 10:00:00|15086|15030|15095|15031|15095|15032|15086|15030|0
1645092300000|2022-02-17 10:05:00|15094|15030|15095|15032|15095|15032|15094|15030|0
1645092600000|2022-02-17 10:10:00|15107|15033|15079|15030|15107|15037|15059|15030|1
1645092900000|2022-02-17 10:15:00|||||||||29
1645093200000|2022-02-17 10:20:00|15078||15077||15082||15074||0
1645093500000|2022-02-17 10:25:00|15083||15082||15083||15082||1
1645094100000|2022-02-17 10:35:00|15090||15081||15090||15081||125
1645094400000|2022-02-17 10:40:00|15080|15031|15078|15003|15085|15031|15077|15003|18
1645094700000|2022-02-17 10:45:00|15077|15006|15076|15003|15077|15006|15076|15003|1
1645095000000|2022-02-17 10:50:00|15075|15004|15081|15014|15087|15014|15075|15004|0
1645095300000|2022-02-17 10:55:00|15080|15007|15092|15016|15097|15019|15076|15003|42
1645095600000|2022-02-17 11:00:00|15088|15007|15083|15004|15088|15009|15083|15003|10
1645095900000|2022-02-17 11:05:00|15082|15005|15059|15003|15082|15005|15059|15003|57
1645096200000|2022-02-17 11:10:00|15057|14990|15034|14974|15057|14990|15000|14940|467
1645096500000|2022-02-17 11:15:00|15038||15030||15046||15030||174
1645096800000|2022-02-17 11:20:00|15039||15031||15039||15031||10
1645097100000|2022-02-17 11:25:00|15030|14955|15029|14933|15042|14955|15028|14933|79
1645097400000|2022-02-17 11:30:00|14999|14940|14994|14951|14999|14951|14994|14932|31
1645097700000|2022-02-17 11:35:00|14993|14948|14989|14931|14993|14950|14989|14931|108
1645098000000|2022-02-17 11:40:00|14983|14932|14988|14932|15000|14932|14983|14931|76
1645098300000|2022-02-17 11:45:00|14960|14931|14990|14933|15000|14933|14946|14931|500
1645098600000|2022-02-17 11:50:00|14970|14931|15021|14940|15130|14989|14960|14931|774
1645098900000|2022-02-17 11:55:00|15022|14938|15021|14955|15040|14955|15020|14938|0
1645099200000|2022-02-17 12:00:00|15037|14950|15030|14950|15055|15000|15020|14950|506
1645099500000|2022-02-17 12:05:00|15000|14951|15000|14951|15000|14951|15000|14950|602
1645099800000|2022-02-17 12:10:00|15030|14950|15080|14978|15126|14980|15030|14950|652
1645100100000|2022-02-17 12:15:00|15126|14950|15113|15006|15126|15010|15089|14950|46
1645100400000|2022-02-17 12:20:00|15108|15005|15100|15022|15150|15104|15100|14998|534
1645100700000|2022-02-17 12:25:00|15095|15021|15073|15022|15095|15022|15073|15004|36
1645101000000|2022-02-17 12:30:00|15082|15023|15081|14999|15082|15023|15081|14998|106
1645101300000|2022-02-17 12:35:00||15000||15028||15028||15000|16
1645101600000|2022-02-17 12:40:00|15080|15017|15080|15004|15080|15020|15080|15000|6
1645101900000|2022-02-17 12:45:00|15081|15005|15081|15027|15100|15052|15081|14998|750
1645102200000|2022-02-17 12:50:00||15040||15029||15040||15027|40
1645102500000|2022-02-17 12:55:00||15030||15017||15033||15005|99
1645102800000|2022-02-17 13:00:00|15050|15016|15081|15013|15081|15050|15050|15000|832
1645103100000|2022-02-17 13:05:00|15065|15012|15016|14956|15081|15012|15002|14950|1872
1645103400000|2022-02-17 13:10:00|15015|14955|15020|14960|15025|14960|15014|14950|300
1645103700000|2022-02-17 13:15:00|15019|14950|15063|14988|15081|14988|15019|14950|478
1645104000000|2022-02-17 13:20:00|15080|15000|15075|15000|15081|15007|15069|15000|161
1645104300000|2022-02-17 13:25:00|15081|14988|15068|14988|15081|14988|14990|14988|1001
1645104600000|2022-02-17 13:30:00|15030|15030|15050|15010|15068|15030|15030|14988|1472
1645104900000|2022-02-17 13:35:00|||||||||120
1645105200000|2022-02-17 13:40:00|15040|14993|15021|14962|15050|14993|15021|14960|1074
1645105500000|2022-02-17 13:45:00|15009|14960|14993|14942|15029|14960|14993|14931|1261
1645105800000|2022-02-17 13:50:00|14990|14931|14989|14921|15012|14942|14989|14920|344
1645106100000|2022-02-17 13:55:00|14988|14920|14986|14925|14988|14950|14985|14920|140
1645106400000|2022-02-17 14:00:00|14995|14935|15016|14950|15068|14950|14989|14935|25
1645106700000|2022-02-17 14:05:00|15015||15010||15025||14999||129
1645107000000|2022-02-17 14:10:00|15009|14953|15028|14954|15043|14954|15009|14953|140
1645107300000|2022-02-17 14:15:00|||||||||31
1645107600000|2022-02-17 14:20:00|15024|14953|15081|15030|15081|15030|15004|14953|575
1645107900000|2022-02-17 14:25:00|15068|15002|15081|15028|15081|15068|15068|14980|1633
1645108200000|2022-02-17 14:30:00|15059|15011|15012|14965|15161|15122|14933|14920|64999
1645108500000|2022-02-17 14:35:00|15008|14969|14888|14846|15008|14985|14791|14780|77305
1645108800000|2022-02-17 14:40:00|14975|14943|14999|14972|15085|15055|14972|14939|7516
1645109100000|2022-02-17 14:45:00|15000|14979|15033|15005|15077|15048|14907|14880|37870
1645109400000|2022-02-17 14:50:00|15021|15013|15222|15190|15248|15232|15021|15013|35227
1645109700000|2022-02-17 14:55:00|15220|15196|15250|15234|15264|15253|15167|15151|23587
1645110000000|2022-02-17 15:00:00|15264|15235|15453|15434|15475|15458|15233|15202|52498
1645110300000|2022-02-17 15:05:00|15442|15431|15328|15313|15457|15450|15328|15306|29844
1645110600000|2022-02-17 15:10:00|15309|15288|15317|15298|15318|15298|15279|15260|1970
1645110900000|2022-02-17 15:15:00|15316|15301|15200|15180|15368|15343|15193|15178|26751
1645111200000|2022-02-17 15:20:00|15191|15179|15202|15187|15234|15203|15162|15152|29034
1645111500000|2022-02-17 15:25:00|15195|15170|15216|15205|15271|15258|15175|15160|32426
1645111800000|2022-02-17 15:30:00|15223|15207|15234|15211|15285|15271|15166|15151|19815
1645112100000|2022-02-17 15:35:00|15222|15204|15250|15230|15294|15266|15218|15203|11210
1645112400000|2022-02-17 15:40:00|15249|15222|15246|15228|15279|15265|15215|15206|12049
1645112700000|2022-02-17 15:45:00|15242|15225|15147|15135|15255|15239|15147|15133|5150
1645113000000|2022-02-17 15:50:00|15154|15137|15187|15175|15194|15176|15119|15102|13494
1645113300000|2022-02-17 15:55:00|15186|15173|15224|15206|15245|15228|15176|15162|13949
1645113600000|2022-02-17 16:00:00|15223|15213|15149|15132|15224|15214|15142|15132|20264
1645113900000|2022-02-17 16:05:00|15148|15135|15166|15149|15196|15183|15148|15135|23427
1645114200000|2022-02-17 16:10:00|15165|15150|15230|15220|15240|15223|15153|15150|35448
1645114500000|2022-02-17 16:15:00|15229|15219|15269|15256|15319|15307|15220|15212|32956
1645114800000|2022-02-17 16:20:00|15268|15260|15214|15196|15298|15287|15205|15192|49826
1645115100000|2022-02-17 16:25:00|15211|15193|15125|15109|15227|15205|15119|15101|37871
1645115400000|2022-02-17 16:30:00|15121|15107|15120|15101|15164|15149|15097|15085|27083
1645115700000|2022-02-17 16:35:00|15118|15102|15044|15033|15145|15125|15029|15020|26512
1645116000000|2022-02-17 16:40:00|15038|15031|15067|15055|15098|15085|15035|15021|17317
1645116300000|2022-02-17 16:45:00|15069|15058|15053|15039|15069|15059|15013|15005|9557
1645116600000|2022-02-17 16:50:00|15051|15040|15051|15033|15099|15090|15047|15033|11312
1645116900000|2022-02-17 16:55:00|15052|15035|15058|15040|15065|15051|15020|15007|9571
1645117200000|2022-02-17 17:00:00|15059|15035|15074|15059|15085|15069|15035|15018|10329
1645117500000|2022-02-17 17:05:00|15073|15061|14955|14948|15087|15070|14955|14948|17888
1645117800000|2022-02-17 17:10:00|14950|14944|14991|14981|15007|14993|14910|14901|21470
1645118100000|2022-02-17 17:15:00|14986|14975|14953|14936|14991|14979|14945|14930|8017
1645118400000|2022-02-17 17:20:00|14951|14937|14931|14922|14975|14968|14931|14922|7280
1645118700000|2022-02-17 17:25:00|14929|14921|14979|14965|14992|14978|14928|14920|19186
1645119000000|2022-02-17 17:30:00|14975|14962|15078|15064|15095|15078|14961|14950|29949
1645119300000|2022-02-17 17:35:00|15084|15065|14990|14978|15094|15087|14963|14951|49422
1645119600000|2022-02-17 17:40:00|14989|14969|15000|14987|15018|14996|14973|14953|7961
1645119900000|2022-02-17 17:45:00|14993|14977|14982|14970|14999|14992|14940|14930|10061
1645120200000|2022-02-17 17:50:00|14978|14967|14991|14978|14996|14978|14959|14950|6423
1645120500000|2022-02-17 17:55:00|14985|14974|14963|14953|14988|14979|14954|14950|7558
1645120800000|2022-02-17 18:00:00|14962|14951|14924|14915|14963|14955|14923|14915|6872
1645121100000|2022-02-17 18:05:00|14939|14922|14983|14970|14988|14971|14928|14915|8226
1645121400000|2022-02-17 18:10:00|14982|14966|14866|14853|14986|14969|14864|14850|19853
1645121700000|2022-02-17 18:15:00|14861|14855|14926|14913|14928|14917|14861|14850|12584
1645122000000|2022-02-17 18:20:00|14927|14920|14891|14865|14943|14925|14870|14858|18254
1645122300000|2022-02-17 18:25:00|14875|14863|14872|14853|14879|14868|14848|14840|8534
1645122600000|2022-02-17 18:30:00|14866|14856|14911|14898|14911|14902|14858|14848|13834
1645122900000|2022-02-17 18:35:00|14923|14902|14957|14950|14957|14950|14897|14880|12250
1645123200000|2022-02-17 18:40:00|14956|14939|14974|14954|14981|14966|14941|14931|18235
1645123500000|2022-02-17 18:45:00|14971|14955|14994|14979|15018|15005|14943|14932|21019
1645123800000|2022-02-17 18:50:00|14993|14978|14988|14976|15010|15001|14976|14957|12337
1645124100000|2022-02-17 18:55:00|14987|14966|15014|14993|15016|15008|14963|14952|21568
1645124400000|2022-02-17 19:00:00|15013|15003|15046|15029|15050|15036|14997|14988|18976
1645124700000|2022-02-17 19:05:00|15037|15022|14966|14951|15041|15024|14957|14951|5286
1645125000000|2022-02-17 19:10:00|14962|14950|14945|14934|14970|14952|14914|14905|16519
1645125300000|2022-02-17 19:15:00|14941|14927|14894|14883|14945|14927|14881|14873|6022
1645125600000|2022-02-17 19:20:00|14892|14881|14883|14865|14894|14883|14853|14844|8204
1645125900000|2022-02-17 19:25:00|14877|14863|14909|14892|14909|14900|14865|14857|8358
1645126200000|2022-02-17 19:30:00|14903|14900|14955|14940|14966|14947|14899|14887|27908
1645126500000|2022-02-17 19:35:00|14952|14943|14969|14952|14998|14983|14947|14933|11237
1645126800000|2022-02-17 19:40:00|14963|14954|14987|14977|14999|14982|14955|14943|17291
1645127100000|2022-02-17 19:45:00|14986|14979|15032|15018|15034|15022|14945|14932|32317
1645127400000|2022-02-17 19:50:00|15026|15017|14974|14962|15026|15017|14968|14957|12250
1645127700000|2022-02-17 19:55:00|14984|14967|14943|14925|14985|14976|14925|14920|19021
1645128000000|2022-02-17 20:00:00|14948|14933|14898|14886|14948|14933|14879|14872|32476
1645128300000|2022-02-17 20:05:00|14895|14880|14824|14814|14895|14880|14823|14811|19507
1645128600000|2022-02-17 20:10:00|14827|14810|14770|14763|14866|14848|14765|14755|15281
1645128900000|2022-02-17 20:15:00|14766|14757|14753|14744|14778|14770|14711|14701|22547
1645129200000|2022-02-17 20:20:00|14760|14743|14729|14719|14771|14761|14721|14703|16946
1645129500000|2022-02-17 20:25:00|14735|14723|14696|14682|14752|14739|14689|14680|21086
1645129800000|2022-02-17 20:30:00|14692|14680|14653|14646|14737|14723|14646|14636|23954
1645130100000|2022-02-17 20:35:00|14654|14647|14694|14687|14714|14703|14654|14647|27892
1645130400000|2022-02-17 20:40:00|14698|14689|14662|14651|14698|14692|14638|14632|21898
1645130700000|2022-02-17 20:45:00|14660|14650|14661|14650|14684|14676|14647|14640|27541
1645131000000|2022-02-17 20:50:00|14664|14554|14636|14616|14664|14618|14533|14525|46810
1645131300000|2022-02-17 20:55:00|14626|14619|14640|14625|14661|14642|14588|14581|151463
1645131600000|2022-02-17 21:00:00|14651|14617|14750|14627|14813|14636|14651|14520|1014089
1645131900000|2022-02-17 21:05:00|14680|14625|14680|14625|14680|14627|14680|14625|520
1645132200000|2022-02-17 21:10:00|14749|14630|14749|14635|14749|14635|14749|14625|367
1645132500000|2022-02-17 21:15:00|14740|14645|14744|14645|14744|14645|14719|14645|63
1645132800000|2022-02-17 21:20:00|14689||14687||14750||14680||31
1645133100000|2022-02-17 21:25:00|||||||||43
1645133400000|2022-02-17 21:30:00|14679||14680||14680||14679||201
1645133700000|2022-02-17 21:35:00|14750|14650|14750|14650|14750|14650|14750|14650|141
1645134000000|2022-02-17 21:40:00||14651||14651||14651||14651|70
1645134300000|2022-02-17 21:45:00|14730||14730||14730||14730||24
1645134600000|2022-02-17 21:50:00||14655||14655||14655||14655|2
1645134900000|2022-02-17 21:55:00|||||||||60
1645135200000|2022-02-17 22:00:00|||||||||10
1645135500000|2022-02-17 22:05:00|14700||14700||14700||14700||5
1645135800000|2022-02-17 22:10:00|14680|14673|14700|14673|14700|14673|14680|14673|380
1645136100000|2022-02-17 22:15:00|14680||14680||14680||14680||18
1645136400000|2022-02-17 22:20:00|14700|14655|14700|14655|14700|14655|14700|14655|665
1645136700000|2022-02-17 22:25:00|14750||14750||14750||14750||194
1645137300000|2022-02-17 22:35:00|||||||||25
1645137600000|2022-02-17 22:40:00||14700||14655||14700||14655|141
1645137900000|2022-02-17 22:45:00||14701||14701||14701||14701|189
1645138200000|2022-02-17 22:50:00|14800|14749|14800|14701|14800|14749|14726|14701|823
1645138500000|2022-02-17 22:55:00|14789|14700|14799|14700|14800|14750|14787|14700|371
1645138800000|2022-02-17 23:00:00|||||||||64
1645139100000|2022-02-17 23:05:00|14737|14655|14798|14645|14799|14655|14737|14645|1199
1645139400000|2022-02-17 23:10:00|14797||14790||14797||14790||0
1645139700000|2022-02-17 23:15:00|14789|14646|14790|14646|14790|14646|14772|14646|280
1645140000000|2022-02-17 23:20:00|||||||||30
1645140600000|2022-02-17 23:30:00|||||||||20
1645140900000|2022-02-17 23:35:00|14700|14645|14787|14645|14787|14646|14700|14645|109
1645141200000|2022-02-17 23:40:00|14786|14646|14785|14645|14786|14646|14785|14645|150
1645141500000|2022-02-17 23:45:00|14800||14700||14800||14700||25
1645142100000|2022-02-17 23:55:00|||||||||160
1645142400000|2022-02-18 00:00:00|14675|14650|14700|14650|14700|14650|14675|14650|25
1645142700000|2022-02-18 00:05:00||14645||14660||14660||14645|77
1645143000000|2022-02-18 00:10:00|||||||||73
1645143300000|2022-02-18 00:15:00||14675||14685||14685||14675|100
1645143600000|2022-02-18 00:20:00||14645||14645||14645||14645|700
1645143900000|2022-02-18 00:25:00||14670||14670||14670||14670|0
1645144200000|2022-02-18 00:30:00|||||||||34
1645144500000|2022-02-18 00:35:00||14650||14650||14650||14650|361
1645144800000|2022-02-18 00:40:00||14678||14650||14678||14650|89
1645145100000|2022-02-18 00:45:00||14652||14652||14652||14652|236
1645145400000|2022-02-18 00:50:00||14655||14657||14657||14652|1191
1645145700000|2022-02-18 00:55:00||14663||14663||14663||14663|195
1645174800000|2022-02-18 09:00:00|14744|14559|14712|14647|14967|14700|14711|14508|211
1645175100000|2022-02-18 09:05:00|14713|14650|14747|14700|14785|14703|14711|14635|95
1645175400000|2022-02-18 09:10:00|14746|14701|14752|14701|14755|14701|14744|14701|68
1645175700000|2022-02-18 09:15:00|14751|14700|14752|14707|14856|14716|14728|14700|418
1645176000000|2022-02-18 09:20:00|14751|14701|14747|14701|14751|14701|14747|14701|0
1645176300000|2022-02-18 09:25:00|14746|14703|14766|14707|14767|14707|14746|14703|41
1645176600000|2022-02-18 09:30:00||14708||14708||14708||14708|3
1645176900000|2022-02-18 09:35:00||14710||14713||14713||14710|1
1645177200000|2022-02-18 09:40:00|14798|14717|14787|14740|14798|14740|14787|14717|46
1645177500000|2022-02-18 09:45:00|14786|14741|14742|14700|14786|14741|14742|14700|309
1645177800000|2022-02-18 09:50:00|14741|14701|14734|14700|14741|14701|14734|14700|4
1645178100000|2022-02-18 09:55:00|||||||||50
1645178400000|2022-02-18 10:00:00|14733|14701|14732|14701|14733|14701|14732|14701|10
1645178700000|2022-02-18 10:05:00|14731||14726||14731||14726||0
1645179000000|2022-02-18 10:10:00|14725|14700|14725|14700|14725|14700|14725|14700|439
1645179300000|2022-02-18 10:15:00|||||||||7
1645179600000|2022-02-18 10:20:00|||||||||6
1645179900000|2022-02-18 10:25:00|14722||14716||14722||14716||0
1645180200000|2022-02-18 10:30:00|14718||14713||14718||14713||2
1645180500000|2022-02-18 10:35:00|14712||14715||14716||14712||0
1645180800000|2022-02-18 10:40:00|14714||14714||14716||14712||0
1645181100000|2022-02-18 10:45:00|14713||14711||14713||14710||0
1645181400000|2022-02-18 10:50:00|14710|14702|14710|14702|14710|14702|14710|14702|10
1645181700000|2022-02-18 10:55:00|14720|14710|14720|14710|14720|14710|14720|14710|395
1645182000000|2022-02-18 11:00:00|14710|14712|14680|14605|14720|14712|14680|14600|726
1645182300000|2022-02-18 11:05:00|14679|14618|14679|14620|14679|14620|14679|14618|1
1645182600000|2022-02-18 11:10:00|14678|14621|14669|14620|14720|14621|14662|14620|161
1645182900000|2022-02-18 11:15:00|14667|14610|14678|14620|14700|14650|14665|14600|370
1645183200000|2022-02-18 11:20:00|14700|14649|14714|14625|14720|14649|14693|14619|175
1645183500000|2022-02-18 11:25:00|14720|14626|14719|14680|14720|14680|14719|14625|0
1645183800000|2022-02-18 11:30:00|14720||14720||14720||14720||1
1645184100000|2022-02-18 11:35:00|||||||||2
1645184400000|2022-02-18 11:40:00|||||||||29
1645184700000|2022-02-18 11:45:00|14717|14660|14699|14680|14717|14680|14698|14659|531
1645185000000|2022-02-18 11:50:00|||||||||21
1645185300000|2022-02-18 11:55:00|||||||||43
1645185600000|2022-02-18 12:00:00|14725|14684|14724|14680|14725|14684|14711|14680|275
1645185900000|2022-02-18 12:05:00|14723||14723||14724||14710||40
1645186200000|2022-02-18 12:10:00|14722|14700|14721|14700|14723|14700|14721|14700|18
1645186500000|2022-02-18 12:15:00|14723||14716||14723||14716||210
1645186800000|2022-02-18 12:20:00|14725|14680|14710|14680|14725|14680|14710|14680|570
1645187100000|2022-02-18 12:25:00|||||||||10
1645187400000|2022-02-18 12:30:00|||||||||55
1645187700000|2022-02-18 12:35:00|14716||14714||14716||14714||230
1645188000000|2022-02-18 12:40:00|14713||14713||14713||14710||5
1645188300000|2022-02-18 12:45:00|||||||||50
1645188600000|2022-02-18 12:50:00|14712||14712||14712||14712||10
1645188900000|2022-02-18 12:55:00|14723||14722||14723||14722||5
1645189200000|2022-02-18 13:00:00|14710|14686|14725|14700|14725|14700|14709|14680|1396
1645189500000|2022-02-18 13:05:00|14738|14706|14765|14709|14818|14728|14725|14700|3823
1645189800000|2022-02-18 13:10:00|14755|14705|14765|14705|14765|14713|14754|14705|347
1645190100000|2022-02-18 13:15:00|14760||14760||14760||14760||35
1645190400000|2022-02-18 13:20:00|14749|14700|14760|14701|14760|14703|14749|14700|467
1645190700000|2022-02-18 13:25:00|14740|14700|14740|14680|14740|14700|14728|14673|1857
1645191000000|2022-02-18 13:30:00|14736|14665|14649|14601|14740|14680|14649|14600|1301
1645191300000|2022-02-18 13:35:00|14650|14600|14636|14600|14650|14601|14636|14600|514
1645191600000|2022-02-18 13:40:00|14637|14608|14680|14603|14698|14617|14637|14602|353
1645191900000|2022-02-18 13:45:00|14681|14602|14719|14651|14731|14652|14674|14602|77
1645192200000|2022-02-18 13:50:00|14710|14680|14710|14680|14710|14680|14709|14680|570
1645192500000|2022-02-18 13:55:00|14705|14705|14679|14640|14710|14705|14679|14638|2018
1645192800000|2022-02-18 14:00:00|14678|14638|14655|14600|14692|14638|14640|14600|1178
1645193100000|2022-02-18 14:05:00|14664|14601|14664|14600|14664|14605|14623|14600|2028
1645193400000|2022-02-18 14:10:00|14662|14601|14636|14609|14662|14620|14636|14600|211
1645193700000|2022-02-18 14:15:00|14638|14602|14638|14625|14638|14625|14638|14601|360
1645194000000|2022-02-18 14:20:00|14655|14615|14644|14625|14655|14625|14644|14615|851
1645194300000|2022-02-18 14:25:00|14655|14644|14781|14755|14818|14806|14655|14625|16641
1645194600000|2022-02-18 14:30:00|14784|14758|14674|14630|14850|14806|14633|14600|43075
1645194900000|2022-02-18 14:35:00|14680|14635|14787|14755|14807|14770|14654|14600|22582
1645195200000|2022-02-18 14:40:00|14777|14747|14768|14727|14800|14774|14713|14677|19968
1645195500000|2022-02-18 14:45:00|14770|14724|14924|14907|14924|14907|14730|14700|57106
1645195800000|2022-02-18 14:50:00|14925|14909|15128|15103|15147|15127|14925|14909|65526
1645196100000|2022-02-18 14:55:00|15120|15089|15075|15049|15120|15108|14995|14973|36137
1645196400000|2022-02-18 15:00:00|15073|15053|15045|15024|15098|15077|14994|14977|29110
1645196700000|2022-02-18 15:05:00|15048|15033|14999|14983|15080|15072|14971|14953|33235
1645197000000|2022-02-18 15:10:00|14998|14985|14975|14959|14998|14985|14886|14877|36741
1645197300000|2022-02-18 15:15:00|14974|14965|14839|14825|15038|15024|14831|14809|33589
1645197600000|2022-02-18 15:20:00|14830|14823|14770|14754|14861|14842|14758|14744|19023
1645197900000|2022-02-18 15:25:00|14776|14760|14800|14777|14800|14785|14756|14738|14989
1645198200000|2022-02-18 15:30:00|14792|14776|14747|14731|14792|14776|14688|14669|17859
1645198500000|2022-02-18 15:35:00|14745|14727|14722|14707|14780|14769|14722|14700|18210
1645198800000|2022-02-18 15:40:00|14729|14713|14731|14715|14765|14744|14700|14687|21998
1645199100000|2022-02-18 15:45:00|14729|14714|14747|14730|14777|14764|14720|14707|30989
1645199400000|2022-02-18 15:50:00|14750|14734|14731|14716|14777|14769|14710|14701|19748
1645199700000|2022-02-18 15:55:00|14728|14714|14704|14689|14735|14720|14681|14662|22493
1645200000000|2022-02-18 16:00:00|14703|14685|14562|14549|14705|14696|14542|14540|41518
1645200300000|2022-02-18 16:05:00|14564|14550|14582|14563|14626|14608|14561|14547|21239
1645200600000|2022-02-18 16:10:00|14581|14568|14621|14603|14626|14603|14578|14555|10385
1645200900000|2022-02-18 16:15:00|14616|14600|14603|14589|14626|14614|14563|14552|13496
1645201200000|2022-02-18 16:20:00|14601|14598|14590|14577|14672|14658|14590|14575|16655
1645201500000|2022-02-18 16:25:00|14594|14586|14542|14529|14623|14609|14540|14529|15512
1645201800000|2022-02-18 16:30:00|14541|14531|14535|14517|14580|14556|14484|14473|35327
1645202100000|2022-02-18 16:35:00|14534|14530|14587|14562|14589|14571|14513|14500|14563
1645202400000|2022-02-18 16:40:00|14584|14563|14576|14561|14620|14604|14553|14544|14045
1645202700000|2022-02-18 16:45:00|14570|14554|14527|14507|14611|14595|14521|14501|12354
1645203000000|2022-02-18 16:50:00|14540|14508|14465|14454|14550|14530|14460|14454|23097
1645203300000|2022-02-18 16:55:00|14475|14457|14431|14422|14494|14485|14410|14400|36341
1645203600000|2022-02-18 17:00:00|14433|14423|14414|14405|14466|14449|14410|14400|8132
1645203900000|2022-02-18 17:05:00|14421|14416|14496|14478|14496|14487|14421|14408|13534
1645204200000|2022-02-18 17:10:00|14498|14484|14469|14452|14518|14501|14450|14426|20366
1645204500000|2022-02-18 17:15:00|14461|14443|14441|14418|14495|14478|14424|14410|15637
1645204800000|2022-02-18 17:20:00|14445|14427|14418|14404|14481|14471|14410|14400|14528
1645205100000|2022-02-18 17:25:00|14417|14405|14426|14403|14465|14446|14393|14384|13279
1645205400000|2022-02-18 17:30:00|14417|14394|14399|14389|14472|14444|14384|14363|18508
1645205700000|2022-02-18 17:35:00|14405|14390|14274|14261|14419|14406|14265|14258|49880
1645206000000|2022-02-18 17:40:00|14269|14264|14181|14170|14274|14266|14179|14155|55319
1645206300000|2022-02-18 17:45:00|14180|14171|14239|14218|14272|14259|14140|14128|101655
1645206600000|2022-02-18 17:50:00|14235|14206|14315|14293|14315|14293|14195|14176|30251
1645206900000|2022-02-18 17:55:00|14302|14285|14317|14300|14348|14333|14283|14263|16758
1645207200000|2022-02-18 18:00:00|14314|14302|14371|14359|14385|14369|14309|14283|12233
1645207500000|2022-02-18 18:05:00|14374|14363|14389|14371|14413|14393|14344|14340|14020
1645207800000|2022-02-18 18:10:00|14396|14378|14407|14395|14418|14397|14375|14352|7059
1645208100000|2022-02-18 18:15:00|14403|14392|14390|14375|14404|14392|14352|14335|6457
1645208400000|2022-02-18 18:20:00|14389|14376|14470|14455|14473|14460|14385|14364|16853
1645208700000|2022-02-18 18:25:00|14466|14449|14392|14375|14470|14454|14382|14361|16528
1645209000000|2022-02-18 18:30:00|14391|14376|14402|14383|14424|14405|14377|14360|24872
1645209300000|2022-02-18 18:35:00|14387|14386|14476|14463|14485|14468|14383|14367|9002
1645209600000|2022-02-18 18:40:00|14485|14467|14467|14457|14495|14483|14438|14419|8837
1645209900000|2022-02-18 18:45:00|14475|14458|14561|14545|14576|14557|14460|14440|28678
1645210200000|2022-02-18 18:50:00|14560|14543|14554|14544|14576|14560|14513|14501|17206
1645210500000|2022-02-18 18:55:00|14552|14530|14531|14513|14565|14548|14515|14502|10612
1645210800000|2022-02-18 19:00:00|14536|14521|14553|14534|14600|14579|14528|14511|13897
1645211100000|2022-02-18 19:05:00|14560|14539|14518|14502|14581|14563|14504|14490|8494
1645211400000|2022-02-18 19:10:00|14516|14503|14502|14488|14536|14523|14494|14484|21547
1645211700000|2022-02-18 19:15:00|14500|14490|14543|14530|14566|14554|14489|14475|14866
1645212000000|2022-02-18 19:20:00|14535|14526|14615|14601|14615|14602|14523|14516|11608
1645212300000|2022-02-18 19:25:00|14619|14602|14623|14602|14629|14615|14572|14553|12740
1645212600000|2022-02-18 19:30:00|14625|14603|14654|14645|14686|14668|14622|14603|17895
1645212900000|2022-02-18 19:35:00|14653|14636|14616|14600|14662|14649|14604|14594|13120
1645213200000|2022-02-18 19:40:00|14612|14599|14642|14632|14654|14646|14591|14580|31319
1645213500000|2022-02-18 19:45:00|14638|14620|14692|14684|14711|14701|14634|14620|54169
1645213800000|2022-02-18 19:50:00|14691|14678|14765|14754|14765|14754|14672|14658|14641
1645214100000|2022-02-18 19:55:00|14761|14749|14788|14773|14817|14806|14750|14732|20743
1645214400000|2022-02-18 20:00:00|14789|14777|14762|14752|14833|14821|14732|14710|27918
1645214700000|2022-02-18 20:05:00|14764|14753|14713|14696|14799|14780|14697|14679|11145
1645215000000|2022-02-18 20:10:00|14712|14698|14671|14651|14749|14735|14654|14637|16153
1645215300000|2022-02-18 20:15:00|14669|14650|14615|14598|14680|14665|14603|14585|18189
1645215600000|2022-02-18 20:20:00|14620|14603|14574|14554|14650|14634|14532|14516|30459
1645215900000|2022-02-18 20:25:00|14563|14544|14553|14534|14598|14582|14546|14524|9471
1645216200000|2022-02-18 20:30:00|14544|14522|14500|14492|14552|14535|14484|14469|17943
1645216500000|2022-02-18 20:35:00|14499|14493|14532|14514|14534|14521|14477|14466|19851
1645216800000|2022-02-18 20:40:00|14530|14506|14570|14557|14607|14592|14512|14502|38439
1645217100000|2022-02-18 20:45:00|14575|14560|14563|14552|14595|14585|14527|14512|17608
1645217400000|2022-02-18 20:50:00|14560|14528|14577|14567|14600|14596|14535|14517|46510
1645217700000|2022-02-18 20:55:00|14582|14568|14573|14566|14614|14602|14568|14559|87835
1645218000000|2022-02-18 21:00:00|14574|14564|14670|14574|14690|14574|14574|14551|401307
1645218300000|2022-02-18 21:05:00|14624|14591|14670|14592|14670|14620|14624|14591|717
1645218600000|2022-02-18 21:10:00|||||||||55
1645218900000|2022-02-18 21:15:00|||||||||65
1645219200000|2022-02-18 21:20:00|14690|14610|14650|14601|14690|14670|14640|14595|1500
1645219500000|2022-02-18 21:25:00|14637|14600|14645|14592|14650|14600|14635|14592|520
1645219800000|2022-02-18 21:30:00|14650||14650||14650||14650||201
1645220100000|2022-02-18 21:35:00|||||||||90
1645220400000|2022-02-18 21:40:00||14591||14591||14591||14591|681
1645220700000|2022-02-18 21:45:00|14634|14590|14650|14580|14650|14590|14586|14580|1024
1645221000000|2022-02-18 21:50:00|||||||||284
1645221300000|2022-02-18 21:55:00|14633||14690||14690||14633||464
1645520400000|2022-02-22 09:00:00|14068|14000|13998|13935|14123|14038|13997|13900|2478
1645520700000|2022-02-22 09:05:00|13997|13936|13989|13925|13998|13954|13977|13900|434
1645521000000|2022-02-22 09:10:00|13990|13910|14017|13957|14026|13965|13988|13905|1603
1645521300000|2022-02-22 09:15:00|14027|13962|14075|14000|14100|14002|14027|13962|305
1645521600000|2022-02-22 09:20:00|14080|14001|14074|14000|14080|14013|14074|14000|123
1645521900000|2022-02-22 09:25:00|14075|14014|14075|14017|14075|14032|14074|14014|383
1645522200000|2022-02-22 09:30:00|14074|14010|14064|14000|14075|14026|14064|14000|240
1645522500000|2022-02-22 09:35:00|14062||14055||14062||14055||100
1645522800000|2022-02-22 09:40:00|||||||||16
1645523100000|2022-02-22 09:45:00|14054||14048||14054||14048||139
1645523400000|2022-02-22 09:50:00|14046|13950|13999|13926|14046|13950|13999|13926|642
1645523700000|2022-02-22 09:55:00|14000|13950|13943|13860|14000|13950|13929|13860|1496
1645524000000|2022-02-22 10:00:00|13951|13868|13914|13860|13958|13872|13914|13860|332
1645524300000|2022-02-22 10:05:00|13860|13840|13940|13860|14035|13860|13860|13840|484
1645524600000|2022-02-22 10:10:00|13980|13868|13995|13860|13996|13908|13980|13860|236
1645524900000|2022-02-22 10:15:00|13999|13861|13999|13925|14063|13933|13999|13860|57
1645525200000|2022-02-22 10:20:00|14000|13909|14099|14000|14100|14003|14000|13909|1830
1645525500000|2022-02-22 10:25:00|14108|13986|14134|13996|14134|14036|14107|13986|218
1645525800000|2022-02-22 10:30:00|14133|14004|14135|13995|14144|14027|14131|13993|20
1645526100000|2022-02-22 10:35:00|14139|13996|14199|14100|14200|14140|14122|13996|1282
1645526400000|2022-02-22 10:40:00|14200|14101|14199|14129|14200|14140|14199|14101|263
1645526700000|2022-02-22 10:45:00|14200|14127|14199|14151|14200|14151|14199|14122|255
1645527000000|2022-02-22 10:50:00|14200|14122|14199|14127|14200|14151|14199|14113|567
1645527300000|2022-02-22 10:55:00|14200|14129|14149|14034|14200|14132|14149|13967|472
1645527600000|2022-02-22 11:00:00|14177|14010|14121|14014|14177|14081|14121|14000|201
1645527900000|2022-02-22 11:05:00|14122|14019|14099|14020|14150|14075|14099|13947|144
1645528200000|2022-02-22 11:10:00|14100|14019|14099|14012|14100|14020|14099|13952|99
1645528500000|2022-02-22 11:15:00|14090|14001|14089|13977|14090|14015|14089|13974|14
1645528800000|2022-02-22 11:20:00|14090|13976|14069|13979|14104|13979|14069|13973|263
1645529100000|2022-02-22 11:25:00|14070|14030|14090|14050|14185|14050|14070|13974|698
1645529400000|2022-02-22 11:30:00|14112|14058|14104|14050|14174|14058|14104|14050|127
1645529700000|2022-02-22 11:35:00|14103|14014|14065|13973|14103|14014|14050|13860|1062
1645530000000|2022-02-22 11:40:00|14064|13970|14075|13981|14086|13981|14064|13970|115
1645530300000|2022-02-22 11:45:00|14100|13982|14076|13982|14100|13982|14075|13982|96
1645530600000|2022-02-22 11:50:00|14081|14022|14150|14100|14150|14100|14081|13982|904
1645530900000|2022-02-22 11:55:00|||||||||17
1645531200000|2022-02-22 12:00:00|14125|14125|14200|14130|14200|14130|14100|14050|4230
1645531500000|2022-02-22 12:05:00|14170|14131|14180|14140|14200|14170|14170|14130|770
1645531800000|2022-02-22 12:10:00|14200|14156|14250|14233|14300|14233|14200|14140|2507
1645532100000|2022-02-22 12:15:00|14300|14237|14300|14200|14300|14237|14260|14200|1561
1645532400000|2022-02-22 12:20:00|14275|14206|14300|14223|14300|14256|14275|14206|363
1645532700000|2022-02-22 12:25:00||14205||14216||14216||14205|185
1645533000000|2022-02-22 12:30:00|14299|14259|14300|14227|14300|14259|14299|14216|112
1645533300000|2022-02-22 12:35:00|14280|14218|14200|14140|14280|14219|14192|14140|1673
1645533600000|2022-02-22 12:40:00|14188|14150|14200|14166|14200|14181|14188|14150|1460
1645533900000|2022-02-22 12:45:00|14222|14165|14250|14212|14280|14212|14222|14165|326
1645534200000|2022-02-22 12:50:00|14240|14220|14250|14221|14250|14230|14240|14220|418
1645534500000|2022-02-22 12:55:00||14220||14226||14226||14220|179
1645534800000|2022-02-22 13:00:00|14300|14241|14299|14251|14300|14258|14269|14241|987
1645535100000|2022-02-22 13:05:00|14295|14252|14295|14226|14295|14253|14278|14225|1132
1645535400000|2022-02-22 13:10:00|14230|14220|14230|14200|14230|14220|14230|14200|947
1645535700000|2022-02-22 13:15:00|14200|14206|14200|14140|14200|14206|14200|14140|1470
1645536000000|2022-02-22 13:20:00||14145||14146||14146||14145|310
1645536300000|2022-02-22 13:25:00|14190|14165|14190|14150|14190|14165|14190|14150|534
1645536600000|2022-02-22 13:30:00|14200|14154|14230|14166|14230|14166|14200|14154|892
1645536900000|2022-02-22 13:35:00|14280|14200|14295|14220|14295|14220|14280|14200|1121
1645537200000|2022-02-22 13:40:00|14265|14240|14369|14300|14390|14321|14265|14240|2685
1645537500000|2022-02-22 13:45:00|14380|14250|14364|14250|14380|14250|14335|14250|962
1645537800000|2022-02-22 13:50:00|14369|14251|14354|14250|14369|14360|14354|14250|647
1645538100000|2022-02-22 13:55:00|14350|14251|14354|14250|14354|14300|14339|14250|430
1645538400000|2022-02-22 14:00:00|14329|14215|14260|14165|14329|14215|14242|14150|2028
1645538700000|2022-02-22 14:05:00|14254|14167|14243|14215|14254|14250|14243|14160|753
1645539000000|2022-02-22 14:10:00|14238|14165|14238|14200|14238|14200|14238|14165|1529
1645539300000|2022-02-22 14:15:00|14250|14190|14250|14200|14250|14240|14190|14170|2135
1645539600000|2022-02-22 14:20:00|14245||14240||14245||14240||522
1645539900000|2022-02-22 14:25:00|14195|14160|14240|14143|14240|14191|14163|14130|9961
1645540200000|2022-02-22 14:30:00|14250|14239|14400|14370|14522|14500|14250|14143|82960
1645540500000|2022-02-22 14:35:00|14394|14361|14528|14493|14569|14552|14354|14320|44573
1645540800000|2022-02-22 14:40:00|14526|14494|14712|14693|14721|14695|14478|14427|63780
1645541100000|2022-02-22 14:45:00|14713|14695|14820|14800|14820|14806|14713|14695|56142
1645541400000|2022-02-22 14:50:00|14815|14794|15064|15051|15087|15072|14760|14742|88438
1645541700000|2022-02-22 14:55:00|15080|15046|15004|14974|15097|15084|14994|14968|55079
1645542000000|2022-02-22 15:00:00|14997|14976|14861|14819|15014|14988|14825|14815|62955
1645542300000|2022-02-22 15:05:00|14849|14833|14839|14816|14899|14886|14700|14686|78212
1645542600000|2022-02-22 15:10:00|14831|14817|14941|14926|14945|14932|14797|14780|44804
1645542900000|2022-02-22 15:15:00|14936|14923|14997|14979|15049|15026|14901|14887|50599
1645543200000|2022-02-22 15:20:00|14988|14967|15003|14982|15077|15063|14963|14955|63563
1645543500000|2022-02-22 15:25:00|15010|14984|15090|15080|15125|15115|14992|14980|66814
1645543800000|2022-02-22 15:30:00|15092|15081|15043|15031|15118|15105|15004|14986|50241
1645544100000|2022-02-22 15:35:00|15041|15032|15001|14979|15045|15032|14962|14951|34609
1645544400000|2022-02-22 15:40:00|14990|14976|15014|14990|15020|15003|14940|14920|50444
1645544700000|2022-02-22 15:45:00|15009|14991|14967|14947|15014|14999|14921|14903|41020
1645545000000|2022-02-22 15:50:00|14963|14939|14862|14845|14963|14939|14841|14828|32204
1645545300000|2022-02-22 15:55:00|14860|14843|14814|14800|14876|14864|14773|14760|38499
1645545600000|2022-02-22 16:00:00|14801|14786|14800|14779|14870|14852|14763|14750|28932
1645545900000|2022-02-22 16:05:00|14794|14780|14696|14684|14815|14794|14691|14676|25885
1645546200000|2022-02-22 16:10:00|14693|14682|14712|14702|14740|14733|14691|14676|25500
1645546500000|2022-02-22 16:15:00|14711|14703|14684|14676|14739|14731|14658|14644|43157
1645546800000|2022-02-22 16:20:00|14685|14675|14686|14675|14704|14690|14662|14649|36286
1645547100000|2022-02-22 16:25:00|14684|14680|14666|14653|14787|14771|14659|14645|32157
1645547400000|2022-02-22 16:30:00|14667|14654|14690|14673|14704|14694|14654|14640|28023
1645547700000|2022-02-22 16:35:00|14689|14674|14564|14550|14699|14681|14547|14530|40360
1645548000000|2022-02-22 16:40:00|14554|14540|14555|14541|14569|14553|14522|14506|20367
1645548300000|2022-02-22 16:45:00|14554|14532|14509|14497|14565|14554|14502|14484|16530
1645548600000|2022-02-22 16:50:00|14512|14499|14500|14488|14582|14567|14486|14473|25715
1645548900000|2022-02-22 16:55:00|14499|14482|14458|14439|14499|14488|14416|14402|30170
1645549200000|2022-02-22 17:00:00|14456|14442|14477|14468|14542|14521|14451|14432|34557
1645549500000|2022-02-22 17:05:00|14482|14472|14475|14459|14507|14494|14451|14435|18677
1645549800000|2022-02-22 17:10:00|14470|14451|14351|14337|14475|14464|14345|14330|36242
1645550100000|2022-02-22 17:15:00|14350|14330|14293|14274|14367|14359|14271|14260|42833
1645550400000|2022-02-22 17:20:00|14287|14272|14259|14246|14328|14314|14250|14246|17697
1645550700000|2022-02-22 17:25:00|14249|14232|14333|14308|14366|14348|14245|14232|31422
1645551000000|2022-02-22 17:30:00|14318|14297|14292|14275|14357|14343|14267|14253|16733
1645551300000|2022-02-22 17:35:00|14290|14272|14336|14321|14382|14366|14289|14272|20634
1645551600000|2022-02-22 17:40:00|14332|14320|14284|14273|14363|14350|14284|14273|19575
1645551900000|2022-02-22 17:45:00|14283|14274|14286|14272|14288|14276|14217|14210|23406
1645552200000|2022-02-22 17:50:00|14283|14278|14320|14312|14330|14316|14281|14270|14429
1645552500000|2022-02-22 17:55:00|14325|14313|14321|14308|14356|14345|14294|14281|21556
1645552800000|2022-02-22 18:00:00|14327|14315|14313|14295|14327|14317|14263|14250|32715
1645553100000|2022-02-22 18:05:00|14320|14304|14362|14348|14385|14368|14320|14304|10174
1645553400000|2022-02-22 18:10:00|14366|14351|14448|14431|14453|14442|14366|14351|25836
1645553700000|2022-02-22 18:15:00|14440|14428|14391|14378|14440|14428|14374|14362|20929
1645554000000|2022-02-22 18:20:00|14400|14379|14411|14400|14429|14412|14374|14354|12620
1645554300000|2022-02-22 18:25:00|14422|14404|14435|14422|14435|14426|14393|14382|15552
1645554600000|2022-02-22 18:30:00|14434|14419|14477|14462|14500|14485|14403|14384|21445
1645554900000|2022-02-22 18:35:00|14469|14455|14408|14396|14469|14455|14401|14392|16811
1645555200000|2022-02-22 18:40:00|14413|14403|14379|14366|14433|14423|14333|14320|20270
1645555500000|2022-02-22 18:45:00|14377|14367|14349|14336|14389|14373|14343|14335|9404
1645555800000|2022-02-22 18:50:00|14341|14325|14343|14325|14371|14352|14326|14311|11281
1645556100000|2022-02-22 18:55:00|14335|14319|14342|14329|14365|14346|14319|14307|13639
1645556400000|2022-02-22 19:00:00|14341|14330|14256|14246|14342|14330|14250|14246|28679
1645556700000|2022-02-22 19:05:00|14259|14249|14230|14220|14273|14264|14228|14220|11526
1645557000000|2022-02-22 19:10:00|14227|14219|14245|14234|14263|14250|14191|14180|28024
1645557300000|2022-02-22 19:15:00|14244|14227|14342|14318|14342|14325|14220|14210|21907
1645557600000|2022-02-22 19:20:00|14350|14323|14272|14260|14370|14359|14250|14240|19091
1645557900000|2022-02-22 19:25:00|14300|14261|14324|14298|14388|14370|14263|14250|35741
1645558200000|2022-02-22 19:30:00|14310|14299|14332|14314|14418|14393|14287|14269|19096
1645558500000|2022-02-22 19:35:00|14333|14316|14335|14318|14385|14373|14321|14303|12759
1645558800000|2022-02-22 19:40:00|14332|14321|14308|14287|14374|14353|14296|14275|26673
1645559100000|2022-02-22 19:45:00|14299|14285|14439|14425|14460|14442|14279|14265|44005
1645559400000|2022-02-22 19:50:00|14452|14426|14537|14521|14547|14529|14450|14426|25727
1645559700000|2022-02-22 19:55:00|14541|14522|14569|14548|14638|14615|14541|14522|16923
1645560000000|2022-02-22 20:00:00|14585|14572|14684|14669|14688|14672|14585|14572|36316
1645560300000|2022-02-22 20:05:00|14682|14664|14663|14651|14718|14695|14648|14634|25941
1645560600000|2022-02-22 20:10:00|14678|14656|14698|14683|14755|14740|14678|14651|43322
1645560900000|2022-02-22 20:15:00|14700|14679|14700|14684|14765|14746|14684|14669|41038
1645561200000|2022-02-22 20:20:00|14690|14672|14641|14624|14715|14692|14616|14600|18656
1645561500000|2022-02-22 20:25:00|14638|14626|14658|14641|14716|14696|14623|14609|30002
1645561800000|2022-02-22 20:30:00|14653|14642|14611|14597|14657|14642|14566|14554|37373
1645562100000|2022-02-22 20:35:00|14609|14599|14559|14544|14609|14599|14537|14519|17267
1645562400000|2022-02-22 20:40:00|14569|14547|14474|14468|14570|14551|14449|14437|28778
1645562700000|2022-02-22 20:45:00|14472|14465|14444|14422|14495|14483|14437|14422|21525
1645563000000|2022-02-22 20:50:00|14440|14420|14424|14407|14446|14433|14378|14362|45803
1645563300000|2022-02-22 20:55:00|14436|14415|14497|14489|14516|14498|14420|14413|129414
1645563600000|2022-02-22 21:00:00|14500|14377|14700|14380|14700|14525|14500|14377|1728
1645563900000|2022-02-22 21:05:00|14650|14509|14650|14509|14650|14541|14650|14509|400
1645564200000|2022-02-22 21:10:00||14500||14500||14500||14500|22
1645564500000|2022-02-22 21:15:00|14645|14497|14650|14497|14650|14497|14645|14497|25
1645564800000|2022-02-22 21:20:00|14643|14500|14500|14490|14650|14500|14500|14490|6177
1645565100000|2022-02-22 21:25:00||14495||14490||14495||14490|1593
1645565400000|2022-02-22 21:30:00|14498|14525|14525|14490|14600|14525|14498|14490|2709
1645565700000|2022-02-22 21:35:00|14600|14500|14500|14490|14600|14500|14500|14490|1110
1645566000000|2022-02-22 21:40:00|14510|14497|14497|14490|14600|14497|14497|14490|573
1645566300000|2022-02-22 21:45:00||14450||14450||14450||14450|1260
1645566600000|2022-02-22 21:50:00|14582|14455|14465|14400|14582|14455|14448|14400|1501
1645566900000|2022-02-22 21:55:00|14450|14455|14582|14455|14582|14455|14450|14455|21
1645567200000|2022-02-22 22:00:00|14581|14456|14581|14500|14581|14500|14581|14456|81
1645567500000|2022-02-22 22:05:00|14548|14456|14581|14456|14581|14460|14500|14456|656
1645567800000|2022-02-22 22:10:00|14550|14500|14550|14456|14550|14500|14550|14456|399
1645568100000|2022-02-22 22:15:00|||||||||9
1645568400000|2022-02-22 22:20:00|14540|14500|14540|14475|14540|14500|14540|14473|16
1645568700000|2022-02-22 22:25:00|||||||||16
1645569000000|2022-02-22 22:30:00|||||||||20
1645569300000|2022-02-22 22:35:00|||||||||104
1645569600000|2022-02-22 22:40:00||14473||14500||14500||14456|96
1645569900000|2022-02-22 22:45:00||14456||14450||14456||14450|0
1645570200000|2022-02-22 22:50:00||14473||14515||14515||14473|10
1645570500000|2022-02-22 22:55:00|14535|14510|14550|14510|14550|14510|14535|14510|21
1645570800000|2022-02-22 23:00:00|14540|14506|14540|14420|14540|14506|14540|14401|91
1645571100000|2022-02-22 23:05:00|||||||||50
1645571400000|2022-02-22 23:10:00|||||||||51
1645572000000|2022-02-22 23:20:00|14537|14452|14530|14452|14540|14452|14530|14452|399
1645572300000|2022-02-22 23:25:00|14540||14540||14540||14540||498
1645572600000|2022-02-22 23:30:00|||||||||107
1645572900000|2022-02-22 23:35:00|14521|14455|14520|14455|14521|14455|14520|14455|235
1645573200000|2022-02-22 23:40:00|14519|14470|14519|14481|14519|14481|14519|14470|41
1645573500000|2022-02-22 23:45:00|14540||14525||14540||14525||10
1645573800000|2022-02-22 23:50:00|||||||||170
1645574100000|2022-02-22 23:55:00|||||||||435
1645574400000|2022-02-23 00:00:00|14540|14500|14540|14500|14540|14500|14540|14500|399
1645574700000|2022-02-23 00:05:00|14550|14501|14550|14501|14550|14501|14550|14501|330
1645575000000|2022-02-23 00:10:00|||||||||29
1645575900000|2022-02-23 00:25:00||14505||14505||14505||14505|23
1645576500000|2022-02-23 00:35:00|||||||||43
1645576800000|2022-02-23 00:40:00||14520||14520||14520||14520|10
1645577100000|2022-02-23 00:45:00|||||||||68
1645577400000|2022-02-23 00:50:00|14560|14501|14560|14501|14560|14501|14560|14501|207
1645577700000|2022-02-23 00:55:00|14554|14502|14544|14510|14560|14510|14544|14452|478
1645606800000|2022-02-23 09:00:00|14752|14588|14742|14632|14773|14650|14646|14511|419
1645607100000|2022-02-23 09:05:00|14741|14621|14739|14626|14754|14650|14722|14621|170
1645607400000|2022-02-23 09:10:00|14737|14627|14737|14623|14737|14627|14737|14621|90
1645607700000|2022-02-23 09:15:00|14736|14621|14737|14621|14739|14645|14717|14621|594
1645608000000|2022-02-23 09:20:00|14739|14673|14739|14650|14739|14737|14739|14621|501
1645608300000|2022-02-23 09:25:00||14651||14652||14652||14642|100
1645608600000|2022-02-23 09:30:00||14653||14647||14663||14642|0
1645608900000|2022-02-23 09:35:00||14621||14661||14661||14621|13
1645609200000|2022-02-23 09:40:00||14666||14677||14689||14663|90
1645609500000|2022-02-23 09:45:00||14670||14670||14670||14660|71
1645609800000|2022-02-23 09:50:00||14683||14656||14690||14646|81
1645610100000|2022-02-23 09:55:00|14737|14659|14739|14653|14739|14668|14737|14635|40
1645610400000|2022-02-23 10:00:00|14734|14655|14739|14654|14739|14657|14733|14644|50
1645610700000|2022-02-23 10:05:00||14657||14661||14661||14657|20
1645611000000|2022-02-23 10:10:00|14725|14653|14720|14635|14725|14654|14720|14635|40
1645611300000|2022-02-23 10:15:00|14719||14717||14720||14713||79
1645611600000|2022-02-23 10:20:00|14718||14717||14720||14708||0
1645611900000|2022-02-23 10:25:00|14716|14650|14710|14650|14720|14650|14708|14650|1
1645612200000|2022-02-23 10:30:00|14715||14715||14720||14713||67
1645612500000|2022-02-23 10:35:00|14720||14714||14720||14708||10
1645612800000|2022-02-23 10:40:00|14715||14719||14720||14714||10
1645613100000|2022-02-23 10:45:00|14720|14638|14712|14653|14720|14653|14712|14635|81
1645613400000|2022-02-23 10:50:00|14690|14635|14700|14635|14720|14650|14690|14635|350
1645613700000|2022-02-23 10:55:00|14699|14651|14699|14645|14700|14651|14676|14635|335
1645614000000|2022-02-23 11:00:00|14700|14650|14700|14650|14700|14650|14700|14650|1
1645614300000|2022-02-23 11:05:00||14639||14639||14639||14639|0
1645614600000|2022-02-23 11:10:00||14638||14635||14638||14635|63
1645614900000|2022-02-23 11:15:00|14699|14640|14700|14640|14730|14640|14698|14640|355
1645615200000|2022-02-23 11:20:00|14699|14635|14640|14621|14713|14635|14640|14621|753
1645615500000|2022-02-23 11:25:00|14636|14600|14640|14600|14640|14600|14636|14600|111
1645615800000|2022-02-23 11:30:00|||||||||69
1645616100000|2022-02-23 11:35:00|||||||||13
1645617000000|2022-02-23 11:50:00|14639||14640||14640||14638||128
1645617300000|2022-02-23 11:55:00||14585||14577||14600||14561|174
1645617600000|2022-02-23 12:00:00|14670|14607|14697|14650|14697|14650|14659|14607|1879
1645617900000|2022-02-23 12:05:00|14694|14694|14697|14650|14697|14694|14694|14650|468
1645618200000|2022-02-23 12:10:00|14690|14655|14697|14640|14697|14655|14640|14600|1323
1645618500000|2022-02-23 12:15:00|14650|14650|14697|14650|14697|14650|14650|14650|1156
1645618800000|2022-02-23 12:20:00|14687|14640|14695|14604|14697|14640|14640|14600|886
1645619100000|2022-02-23 12:25:00|14697|14635|14696|14650|14697|14650|14696|14604|77
1645619400000|2022-02-23 12:30:00|14697|14658|14697|14650|14697|14675|14697|14650|31
1645619700000|2022-02-23 12:35:00|14700|14655|14698|14655|14700|14655|14695|14650|90
1645620000000|2022-02-23 12:40:00|14700||14700||14700||14699||110
1645620300000|2022-02-23 12:45:00|14699||14697||14699||14697||0
1645620600000|2022-02-23 12:50:00|14696|14700|14739|14700|14739|14700|14695|14700|426
1645620900000|2022-02-23 12:55:00|||||||||9
1645621200000|2022-02-23 13:00:00|14756|14711|14800|14706|14994|14845|14750|14700|8698
1645621500000|2022-02-23 13:05:00|14775|14709|14800|14730|14800|14744|14775|14709|1252
1645621800000|2022-02-23 13:10:00|14782|14736|14785|14705|14788|14736|14782|14700|158
1645622100000|2022-02-23 13:15:00|14780|14774|14780|14700|14780|14774|14765|14700|833
1645622400000|2022-02-23 13:20:00|14779|14755|14780|14755|14780|14755|14778|14755|643
1645622700000|2022-02-23 13:25:00|14775|14732|14780|14710|14780|14732|14775|14700|49
1645623000000|2022-02-23 13:30:00|14779|14700|14779|14704|14779|14704|14775|14700|271
1645623300000|2022-02-23 13:35:00|14770|14701|14779|14705|14779|14705|14770|14700|100
1645623600000|2022-02-23 13:40:00|14778|14700|14777|14700|14778|14700|14777|14700|160
1645623900000|2022-02-23 13:45:00|14776|14701|14770|14701|14776|14701|14770|14700|81
1645624200000|2022-02-23 13:50:00|14780|14705|14780|14705|14780|14705|14780|14701|72
1645624500000|2022-02-23 13:55:00|14768|14707|14770|14706|14770|14707|14768|14705|511
1645624800000|2022-02-23 14:00:00|14750|14710|14780|14720|14780|14720|14750|14705|593
1645625100000|2022-02-23 14:05:00|14778||14777||14778||14777||228
1645625400000|2022-02-23 14:10:00|14750|14731|14772|14732|14772|14732|14750|14720|274
1645625700000|2022-02-23 14:15:00|14775|14747|14780|14751|14780|14751|14773|14747|562
1645626000000|2022-02-23 14:20:00|14772|14750|14780|14721|14780|14750|14772|14720|801
1645626300000|2022-02-23 14:25:00|14723|14700|14619|14439|14723|14700|14403|14300|15566
1645626600000|2022-02-23 14:30:00|14537|14517|14395|14358|14600|14534|14128|14110|107836
1645626900000|2022-02-23 14:35:00|14372|14339|14195|14155|14372|14339|14169|14152|50891
1645627200000|2022-02-23 14:40:00|14191|14165|14128|14103|14355|14334|14075|14068|111816
1645627500000|2022-02-23 14:45:00|14138|14105|14126|14111|14231|14214|14066|14053|39991
1645627800000|2022-02-23 14:50:00|14132|14104|13918|13904|14132|14104|13901|13884|108456
1645628100000|2022-02-23 14:55:00|13908|13894|13923|13912|13952|13934|13843|13831|84181
1645628400000|2022-02-23 15:00:00|13922|13905|13865|13832|13923|13906|13790|13777|82820
1645628700000|2022-02-23 15:05:00|13858|13841|13776|13758|13877|13863|13761|13750|45357
1645629000000|2022-02-23 15:10:00|13777|13760|13918|13891|14029|14005|13777|13760|65808
1645629300000|2022-02-23 15:15:00|13914|13876|13716|13704|13918|13882|13682|13670|80081
1645629600000|2022-02-23 15:20:00|13721|13695|13760|13741|13865|13847|13704|13687|61837
1645629900000|2022-02-23 15:25:00|13758|13742|13735|13712|13800|13782|13701|13680|37669
1645630200000|2022-02-23 15:30:00|13734|13717|13805|13786|13829|13810|13720|13700|27020
1645630500000|2022-02-23 15:35:00|13803|13787|13915|13895|13930|13910|13798|13769|45330
1645630800000|2022-02-23 15:40:00|13908|13896|13820|13802|13930|13918|13803|13783|38490
1645631100000|2022-02-23 15:45:00|13814|13797|13790|13760|13839|13830|13747|13728|44508
1645631400000|2022-02-23 15:50:00|13801|13766|13773|13759|13825|13814|13747|13740|33097
1645631700000|2022-02-23 15:55:00|13768|13760|13773|13750|13818|13800|13728|13720|44162
1645632000000|2022-02-23 16:00:00|13771|13749|13784|13768|13799|13779|13701|13684|35181
1645632300000|2022-02-23 16:05:00|13783|13769|13731|13701|13799|13785|13673|13660|47579
1645632600000|2022-02-23 16:10:00|13725|13710|13680|13670|13726|13712|13650|13641|36536
1645632900000|2022-02-23 16:15:00|13676|13661|13671|13658|13700|13691|13634|13627|40039
1645633200000|2022-02-23 16:20:00|13674|13653|13627|13611|13719|13703|13600|13589|47980
1645633500000|2022-02-23 16:25:00|13625|13603|13579|13566|13678|13660|13558|13545|32168
1645633800000|2022-02-23 16:30:00|13578|13567|13665|13656|13725|13708|13562|13555|45771
1645634100000|2022-02-23 16:35:00|13664|13652|13724|13713|13756|13748|13640|13624|33133
1645634400000|2022-02-23 16:40:00|13733|13714|13660|13650|13750|13736|13657|13650|21991
1645634700000|2022-02-23 16:45:00|13663|13641|13674|13653|13698|13679|13630|13616|27542
1645635000000|2022-02-23 16:50:00|13673|13656|13722|13711|13730|13711|13641|13620|27465
1645635300000|2022-02-23 16:55:00|13739|13715|13711|13698|13773|13752|13678|13658|36076
1645635600000|2022-02-23 17:00:00|13715|13692|13725|13707|13738|13726|13694|13678|25328
1645635900000|2022-02-23 17:05:00|13730|13710|13786|13773|13798|13787|13691|13680|27467
1645636200000|2022-02-23 17:10:00|13796|13776|13746|13730|13828|13807|13740|13725|36309
1645636500000|2022-02-23 17:15:00|13745|13731|13786|13773|13798|13785|13711|13702|39428
1645636800000|2022-02-23 17:20:00|13783|13762|13853|13828|13887|13875|13773|13757|32439
1645637100000|2022-02-23 17:25:00|13850|13833|13830|13820|13865|13845|13819|13811|29098
1645637400000|2022-02-23 17:30:00|13840|13827|13772|13762|13840|13828|13771|13758|16195
1645637700000|2022-02-23 17:35:00|13771|13764|13767|13751|13796|13779|13749|13731|21520
1645638000000|2022-02-23 17:40:00|13764|13754|13781|13767|13791|13778|13749|13733|13641
1645638300000|2022-02-23 17:45:00|13777|13765|13760|13751|13816|13804|13757|13750|16755
1645638600000|2022-02-23 17:50:00|13759|13752|13683|13665|13763|13753|13675|13665|23900
1645638900000|2022-02-23 17:55:00|13682|13674|13684|13670|13699|13688|13663|13650|16338
1645639200000|2022-02-23 18:00:00|13692|13673|13672|13661|13741|13727|13662|13655|15654
1645639500000|2022-02-23 18:05:00|13671|13662|13670|13651|13686|13669|13636|13621|12807
1645639800000|2022-02-23 18:10:00|13673|13658|13631|13616|13673|13658|13612|13602|27048
1645640100000|2022-02-23 18:15:00|13625|13611|13650|13635|13680|13663|13622|13602|9836
1645640400000|2022-02-23 18:20:00|13643|13637|13739|13722|13757|13753|13640|13623|30963
1645640700000|2022-02-23 18:25:00|13740|13724|13693|13673|13765|13738|13684|13670|25593
1645641000000|2022-02-23 18:30:00|13690|13675|13722|13708|13726|13708|13668|13661|13954
1645641300000|2022-02-23 18:35:00|13724|13714|13827|13815|13842|13830|13717|13703|40342
1645641600000|2022-02-23 18:40:00|13825|13811|13746|13729|13827|13811|13728|13718|18758
1645641900000|2022-02-23 18:45:00|13744|13731|13705|13681|13760|13747|13685|13672|27787
1645642200000|2022-02-23 18:50:00|13699|13686|13681|13665|13716|13699|13653|13640|40647
1645642500000|2022-02-23 18:55:00|13690|13677|13692|13669|13758|13742|13676|13660|14121
1645642800000|2022-02-23 19:00:00|13685|13664|13696|13681|13749|13729|13656|13640|17491
1645643100000|2022-02-23 19:05:00|13707|13683|13720|13711|13756|13739|13701|13683|14367
1645643400000|2022-02-23 19:10:00|13722|13712|13758|13736|13797|13785|13722|13712|30914
1645643700000|2022-02-23 19:15:00|13752|13742|13732|13713|13771|13755|13726|13709|19322
1645644000000|2022-02-23 19:20:00|13734|13719|13665|13646|13753|13733|13644|13640|37656
1645644300000|2022-02-23 19:25:00|13661|13640|13625|13614|13668|13650|13623|13610|25765
1645644600000|2022-02-23 19:30:00|13639|13611|13647|13632|13651|13641|13615|13607|32890
1645644900000|2022-02-23 19:35:00|13639|13623|13647|13629|13668|13655|13629|13611|16954
1645645200000|2022-02-23 19:40:00|13646|13625|13597|13586|13656|13646|13574|13562|34980
1645645500000|2022-02-23 19:45:00|13599|13588|13648|13638|13678|13665|13597|13574|22326
1645645800000|2022-02-23 19:50:00|13644|13636|13647|13629|13683|13671|13633|13620|26186
1645646100000|2022-02-23 19:55:00|13646|13637|13634|13624|13682|13667|13624|13609|31872
1645646400000|2022-02-23 20:00:00|13628|13618|13579|13569|13667|13656|13568|13555|20280
1645646700000|2022-02-23 20:05:00|13580|13570|13545|13534|13599|13591|13519|13511|27024
1645647000000|2022-02-23 20:10:00|13541|13532|13519|13502|13559|13548|13415|13400|80182
1645647300000|2022-02-23 20:15:00|13513|13501|13567|13550|13573|13565|13479|13466|27270
1645647600000|2022-02-23 20:20:00|13568|13556|13549|13529|13611|13594|13521|13507|41283
1645647900000|2022-02-23 20:25:00|13546|13537|13603|13597|13620|13604|13544|13527|30572
1645648200000|2022-02-23 20:30:00|13602|13592|13645|13620|13694|13677|13592|13573|38534
1645648500000|2022-02-23 20:35:00|13644|13621|13596|13579|13657|13645|13583|13571|35540
1645648800000|2022-02-23 20:40:00|13587|13572|13556|13542|13605|13596|13537|13529|33761
1645649100000|2022-02-23 20:45:00|13555|13535|13567|13555|13590|13581|13520|13510|53170
1645649400000|2022-02-23 20:50:00|13563|13557|13564|13548|13597|13590|13545|13530|90854
1645649700000|2022-02-23 20:55:00|13565|13554|13574|13558|13589|13586|13552|13543|197192
1645650000000|2022-02-23 21:00:00|13600|13570|13570|13519|13700|13579|13565|13519|9190
1645650300000|2022-02-23 21:05:00|13520|13501|13508|13400|13570|13501|13460|13393|5977
1645650600000|2022-02-23 21:10:00|13507|13430|13433|13401|13519|13430|13433|13401|982
1645650900000|2022-02-23 21:15:00|13426|13430|13433|13370|13433|13430|13409|13266|3360
1645651200000|2022-02-23 21:20:00|13426|13400|13500|13400|13500|13400|13426|13370|2467
1645651500000|2022-02-23 21:25:00||13390||13400||13400||13390|380
1645651800000|2022-02-23 21:30:00||13410||13410||13410||13410|374
1645652100000|2022-02-23 21:35:00|13473|13400|13500|13390|13500|13400|13473|13390|863
1645652400000|2022-02-23 21:40:00|13444||13500||13500||13444||165
1645652700000|2022-02-23 21:45:00|13449||13400||13500||13400||486
1645653000000|2022-02-23 21:50:00|13490|13400|13490|13410|13490|13410|13400|13400|858
1645653300000|2022-02-23 21:55:00||13400||13400||13408||13400|900
1645653600000|2022-02-23 22:00:00|13450|13405|13450|13410|13450|13410|13450|13405|620
1645653900000|2022-02-23 22:05:00||13400||13400||13416||13400|907
1645654200000|2022-02-23 22:10:00|13490||13490||13490||13425||352
1645654500000|2022-02-23 22:15:00|13446|13390|13445|13390|13446|13390|13445|13390|919
1645654800000|2022-02-23 22:20:00|13421|13391|13390|13300|13445|13391|13390|13300|3910
1645655100000|2022-02-23 22:25:00|13400|13310|13445|13310|13445|13310|13400|13310|317
1645655400000|2022-02-23 22:30:00|13440|13312|13400|13316|13440|13316|13400|13312|1175
1645655700000|2022-02-23 22:35:00|13350|13310|13300|13266|13350|13310|13250|13215|1691
1645656000000|2022-02-23 22:40:00|13275|13240|13275|13250|13275|13250|13250|13240|1271
1645656300000|2022-02-23 22:45:00|13300|13240|13300|13240|13300|13279|13274|13240|1243
1645656600000|2022-02-23 22:50:00|13275|13250|13300|13250|13300|13250|13275|13250|765
1645656900000|2022-02-23 22:55:00|13400|13279|13360|13320|13400|13340|13350|13279|3257
1645657200000|2022-02-23 23:00:00|13380|13350|13360|13260|13440|13350|13348|13250|1836
1645657500000|2022-02-23 23:05:00|13350|13275|13345|13260|13350|13320|13345|13260|137
1645657800000|2022-02-23 23:10:00|13350|13269|13279|13260|13350|13330|13279|13260|515
1645658100000|2022-02-23 23:15:00|13250|13250|13250|13100|13279|13250|13241|13100|3110
1645658400000|2022-02-23 23:20:00|13215|13150|13260|13200|13260|13230|13200|13150|4749
1645658700000|2022-02-23 23:25:00|13279|13150|13200|13140|13279|13150|13200|13140|527
1645659000000|2022-02-23 23:30:00|13258|13198|13150|13080|13258|13198|13150|13080|1851
1645659300000|2022-02-23 23:35:00|13250|13100|13200|13100|13250|13190|13150|13100|1215
1645659600000|2022-02-23 23:40:00|13250|13131|13279|13250|13279|13250|13225|13131|8053
1645659900000|2022-02-23 23:45:00|13365|13256|13445|13386|13447|13386|13350|13250|2928
1645660200000|2022-02-23 23:50:00|13442|13275|13350|13280|13473|13350|13350|13274|1252
1645660500000|2022-02-23 23:55:00|13280|13294|13200|13080|13350|13294|13200|13080|1717
1645660800000|2022-02-24 00:00:00|13350|13150|13345|13185|13350|13185|13344|13145|763
1645661100000|2022-02-24 00:05:00|13317||13345||13345||13317||170
1645661400000|2022-02-24 00:10:00||13250||13250||13250||13250|306
1645661700000|2022-02-24 00:15:00|13295||13275||13295||13275||22
1645662000000|2022-02-24 00:20:00|13295||13295||13295||13295||279
1645662300000|2022-02-24 00:25:00|13300|13185|13300|13160|13300|13185|13295|13140|288
1645662600000|2022-02-24 00:30:00|13200|13140|13200|13170|13200|13170|13200|13140|405
1645662900000|2022-02-24 00:35:00|13295|13200|13280|13200|13300|13200|13280|13200|1638
1645663200000|2022-02-24 00:40:00|13250||13250||13250||13250||371
1645663500000|2022-02-24 00:45:00|13245||13225||13250||13220||690
1645663800000|2022-02-24 00:50:00|13205|13205|13249|13206|13249|13206|13205|13205|779
1645664100000|2022-02-24 00:55:00|13250|13205|13220|13200|13250|13210|13220|13200|1122
1645693200000|2022-02-24 09:00:00|13200|13000|12900|12750|13200|13012|12727|12500|3555
1645693500000|2022-02-24 09:05:00|12821|12783|12829|12750|12900|12821|12740|12500|2120
1645693800000|2022-02-24 09:10:00|12798|12725|12800|12690|12829|12725|12737|12667|633
1645694100000|2022-02-24 09:15:00|12790|12700|12790|12700|12790|12700|12790|12700|95
1645694400000|2022-02-24 09:20:00|12800|12701|12700|12641|12829|12754|12700|12500|2349
1645694700000|2022-02-24 09:25:00|12729|12642|12900|12703|12900|12735|12729|12642|2225
1645695000000|2022-02-24 09:30:00|12930|12745|12873|12750|12950|12853|12830|12703|2692
1645695300000|2022-02-24 09:35:00|12750|12703|12919|12752|12925|12759|12703|12500|1523
1645695600000|2022-02-24 09:40:00|12918|12754|12914|12750|12925|12755|12800|12700|523
1645695900000|2022-02-24 09:45:00|12913|12800|12900|12815|12923|12815|12852|12800|514
1645696200000|2022-02-24 09:50:00|12901|12825|12950|12826|12950|12902|12901|12825|500
1645696500000|2022-02-24 09:55:00|12910|12882|12950|12858|12950|12890|12890|12825|487
1645696800000|2022-02-24 10:00:00|12873|12826|12850|12723|12950|12826|12819|12714|1196
1645697100000|2022-02-24 10:05:00|12900|12750|12823|12750|12904|12787|12823|12750|531
1645697400000|2022-02-24 10:10:00||12790||12750||12790||12750|120
1645697700000|2022-02-24 10:15:00|12812|12743|12750|12700|12823|12743|12750|12700|819
1645698000000|2022-02-24 10:20:00|12781|12701|12750|12700|12823|12710|12750|12700|578
1645698300000|2022-02-24 10:25:00|12823|12701|12800|12700|12823|12711|12788|12700|585
1645698600000|2022-02-24 10:30:00|12751|12780|12850|12720|12896|12780|12751|12700|1067
1645698900000|2022-02-24 10:35:00|12800|12711|12876|12830|12876|12830|12740|12700|872
1645699200000|2022-02-24 10:40:00|12878|12841|12845|12766|12894|12848|12830|12700|1258
1645699500000|2022-02-24 10:45:00|12800|12746|12894|12771|12894|12817|12800|12737|2599
1645699800000|2022-02-24 10:50:00|12881|12772|12832|12616|12883|12772|12700|12600|817
1645700100000|2022-02-24 10:55:00|12867|12635|12784|12600|12867|12650|12784|12600|490
1645700400000|2022-02-24 11:00:00|12727|12602|12720|12600|12727|12602|12720|12600|84
1645700700000|2022-02-24 11:05:00|12674|12540|12600|12512|12720|12540|12600|12510|1182
1645701000000|2022-02-24 11:10:00|12630|12511|12630|12520|12720|12529|12628|12511|717
1645701300000|2022-02-24 11:15:00|12629|12530|12689|12589|12711|12589|12606|12511|596
1645701600000|2022-02-24 11:20:00|12693|12540|12720|12589|12720|12589|12650|12530|482
1645701900000|2022-02-24 11:25:00|12593|12564|12720|12564|12729|12623|12593|12530|2914
1645702200000|2022-02-24 11:30:00|12728|12620|12736|12622|12762|12650|12666|12564|762
1645702500000|2022-02-24 11:35:00|12735|12614|12857|12626|12879|12810|12732|12614|3324
1645702800000|2022-02-24 11:40:00|12865|12700|12850|12744|12898|12744|12811|12693|805
1645703100000|2022-02-24 11:45:00|12847|12762|12850|12680|12878|12811|12700|12600|4177
1645703400000|2022-02-24 11:50:00|12835|12665|12785|12650|12850|12693|12732|12650|573
1645703700000|2022-02-24 11:55:00|12784|12625|13227|13032|13500|13187|12600|12580|13432
1645704000000|2022-02-24 12:00:00|13200|12900|13300|13100|13500|13406|12993|12800|15775
1645704300000|2022-02-24 12:05:00|13233|13200|13450|13380|13515|13414|13150|13100|10869
1645704600000|2022-02-24 12:10:00|13417|13350|13300|13200|13450|13400|13285|13120|10072
1645704900000|2022-02-24 12:15:00|13250|13121|13392|13350|13393|13375|13200|13121|11369
1645705200000|2022-02-24 12:20:00|13358|13300|13100|13065|13358|13300|13050|13000|8131
1645705500000|2022-02-24 12:25:00|13133|13100|13085|13030|13150|13100|12995|12916|4176
1645705800000|2022-02-24 12:30:00|13120|13060|13190|13150|13193|13150|13056|13050|3167
1645706100000|2022-02-24 12:35:00|13163|13166|13367|13300|13400|13350|13163|13110|11929
1645706400000|2022-02-24 12:40:00|13376|13315|13140|13111|13376|13350|13140|13111|9472
1645706700000|2022-02-24 12:45:00|13181|13120|12900|12835|13250|13150|12895|12834|17845
1645707000000|2022-02-24 12:50:00|12872|12846|12767|12700|12900|12884|12750|12700|22721
1645707300000|2022-02-24 12:55:00|12760|12750|12946|12820|12950|12850|12750|12650|11546
1645707600000|2022-02-24 13:00:00|12950|12873|13200|13110|13200|13143|12933|12873|19921
1645707900000|2022-02-24 13:05:00|13199|13126|12889|12840|13199|13126|12800|12755|9078
1645708200000|2022-02-24 13:10:00|12899|12841|12950|12911|13000|12950|12850|12839|4128
1645708500000|2022-02-24 13:15:00|12942|12915|12980|12902|12980|12926|12870|12852|5409
1645708800000|2022-02-24 13:20:00|13000|12905|13100|13000|13100|13000|12970|12905|6970
1645709100000|2022-02-24 13:25:00|13084|13010|13137|12961|13200|13151|13007|12955|8157
1645709400000|2022-02-24 13:30:00|13100|12966|13100|13002|13200|13100|13080|12965|2539
1645709700000|2022-02-24 13:35:00|13098|13003|13098|13051|13098|13084|13098|13003|2044
1645710000000|2022-02-24 13:40:00|13097|13050|13141|13100|13169|13100|13097|13018|4311
1645710300000|2022-02-24 13:45:00|13169|13109|13208|13155|13237|13190|13169|13050|8990
1645710600000|2022-02-24 13:50:00|13237|13166|13345|13246|13345|13301|13170|13155|6963
1645710900000|2022-02-24 13:55:00|13337|13250|13498|13400|13500|13481|13289|13240|20773
1645711200000|2022-02-24 14:00:00|13460|13402|13850|13821|13889|13847|13460|13402|29481
1645711500000|2022-02-24 14:05:00|13874|13827|14260|14180|14484|14412|13874|13821|68067
1645711800000|2022-02-24 14:10:00|14248|14145|14100|14025|14260|14180|13919|13850|46282
1645712100000|2022-02-24 14:15:00|14083|14000|14159|14011|14160|14100|13950|13900|31416
1645712400000|2022-02-24 14:20:00|14157|14012|14330|14250|14400|14374|14099|14011|48691
1645712700000|2022-02-24 14:25:00|14287|14212|13980|13960|14287|14212|13938|13812|79765
1645713000000|2022-02-24 14:30:00|14091|13935|14694|14656|14750|14723|13812|13812|537105
1645713300000|2022-02-24 14:35:00|14688|14658|14429|14407|14719|14709|14343|14310|235896
1645713600000|2022-02-24 14:40:00|14407|14405|14499|14462|14519|14501|14128|14110|226053
1645713900000|2022-02-24 14:45:00|14496|14461|14599|14563|14643|14624|14400|14390|255119
1645714200000|2022-02-24 14:50:00|14590|14566|14586|14576|14610|14598|14445|14426|144543
1645714500000|2022-02-24 14:55:00|14598|14586|14867|14850|14884|14876|14544|14512|208380
1645714800000|2022-02-24 15:00:00|14863|14868|14952|14925|15187|15162|14825|14800|316600
1645715100000|2022-02-24 15:05:00|14951|14926|15036|15018|15044|15024|14750|14738|160332
1645715400000|2022-02-24 15:10:00|15031|15016|15000|14980|15160|15153|14897|14873|153756
1645715700000|2022-02-24 15:15:00|14996|14975|14950|14938|15029|15000|14929|14903|108489
1645716000000|2022-02-24 15:20:00|14948|14930|14965|14955|15067|15047|14899|14880|110904
1645716300000|2022-02-24 15:25:00|14963|14945|14592|14573|14978|14960|14580|14561|170519
1645716600000|2022-02-24 15:30:00|14583|14567|14668|14648|14674|14648|14493|14469|90487
1645716900000|2022-02-24 15:35:00|14666|14640|14641|14618|14716|14697|14608|14588|61215
1645717200000|2022-02-24 15:40:00|14633|14616|14681|14655|14746|14727|14503|14490|62157
1645717500000|2022-02-24 15:45:00|14682|14661|14905|14862|14940|14923|14682|14661|74290
1645717800000|2022-02-24 15:50:00|14885|14867|15017|15002|15035|15019|14846|14833|77372
1645718100000|2022-02-24 15:55:00|15018|15003|15000|14981|15059|15047|14880|14858|81093
1645718400000|2022-02-24 16:00:00|14998|14978|15068|15041|15098|15086|14933|14916|52681
1645718700000|2022-02-24 16:05:00|15057|15038|15300|15281|15318|15308|15030|15017|118899
1645719000000|2022-02-24 16:10:00|15317|15282|15398|15378|15400|15385|15227|15205|109455
1645719300000|2022-02-24 16:15:00|15395|15380|15444|15427|15444|15427|15304|15280|88252
1645719600000|2022-02-24 16:20:00|15440|15422|15087|15072|15459|15449|15075|15057|138238
1645719900000|2022-02-24 16:25:00|15086|15070|15029|15008|15114|15105|14942|14918|123575
1645720200000|2022-02-24 16:30:00|15028|15009|15075|15060|15159|15138|14967|14942|89723
1645720500000|2022-02-24 16:35:00|15081|15065|15157|15136|15159|15145|15038|15020|49169
1645720800000|2022-02-24 16:40:00|15158|15125|15004|14993|15159|15125|14969|14953|91885
1645721100000|2022-02-24 16:45:00|14995|14994|15133|15106|15145|15124|14995|14988|55483
1645721400000|2022-02-24 16:50:00|15145|15121|15239|15225|15262|15239|15143|15121|72756
1645721700000|2022-02-24 16:55:00|15240|15224|15187|15178|15276|15257|15182|15161|42809
1645722000000|2022-02-24 17:00:00|15188|15185|15200|15178|15240|15228|15166|15150|34891
1645722300000|2022-02-24 17:05:00|15196|15179|15103|15083|15200|15188|15093|15071|36112
1645722600000|2022-02-24 17:10:00|15095|15082|14972|14960|15136|15117|14972|14960|38066
1645722900000|2022-02-24 17:15:00|14985|14956|14880|14863|15000|14983|14826|14810|75763
1645723200000|2022-02-24 17:20:00|14881|14869|14828|14815|14911|14896|14822|14810|30899
1645723500000|2022-02-24 17:25:00|14826|14814|14968|14941|14968|14942|14821|14810|36256
1645723800000|2022-02-24 17:30:00|14965|14948|14837|14822|15000|14988|14823|14810|41590
1645724100000|2022-02-24 17:35:00|14836|14820|14888|14866|14960|14942|14814|14801|32106
1645724400000|2022-02-24 17:40:00|14885|14864|14833|14817|14885|14866|14800|14790|41032
1645724700000|2022-02-24 17:45:00|14841|14823|14692|14670|14854|14842|14684|14667|104811
1645725000000|2022-02-24 17:50:00|14689|14682|14833|14822|14833|14822|14689|14670|79934
1645725300000|2022-02-24 17:55:00|14835|14824|14911|14880|14988|14973|14835|14824|50309
1645725600000|2022-02-24 18:00:00|14899|14887|15151|15132|15167|15153|14899|14887|74404
1645725900000|2022-02-24 18:05:00|15150|15133|15180|15157|15200|15182|15128|15115|48246
1645726200000|2022-02-24 18:10:00|15175|15158|15180|15161|15248|15230|15137|15120|50276
1645726500000|2022-02-24 18:15:00|15189|15167|15277|15268|15293|15278|15157|15140|43448
1645726800000|2022-02-24 18:20:00|15276|15261|15247|15225|15299|15289|15220|15207|48683
1645727100000|2022-02-24 18:25:00|15245|15231|15193|15174|15272|15255|15171|15151|60575
1645727400000|2022-02-24 18:30:00|15192|15173|15206|15189|15243|15231|15175|15155|35777
1645727700000|2022-02-24 18:35:00|15205|15187|15384|15371|15388|15372|15194|15185|65847
1645728000000|2022-02-24 18:40:00|15391|15373|15345|15326|15449|15432|15321|15302|62862
1645728300000|2022-02-24 18:45:00|15340|15321|15420|15401|15420|15402|15241|15228|57359
1645728600000|2022-02-24 18:50:00|15425|15408|15328|15310|15445|15429|15317|15300|46490
1645728900000|2022-02-24 18:55:00|15327|15300|15245|15216|15327|15300|15222|15206|44826
1645729200000|2022-02-24 19:00:00|15239|15213|15169|15151|15247|15218|15119|15100|53443
1645729500000|2022-02-24 19:05:00|15170|15152|15196|15173|15256|15240|15136|15113|48380
1645729800000|2022-02-24 19:10:00|15192|15176|15292|15275|15313|15290|15192|15173|36836
1645730100000|2022-02-24 19:15:00|15303|15283|15313|15291|15344|15321|15239|15225|46800
1645730400000|2022-02-24 19:20:00|15312|15292|15331|15316|15387|15364|15296|15292|48707
1645730700000|2022-02-24 19:25:00|15341|15317|15309|15287|15368|15339|15264|15261|27941
1645731000000|2022-02-24 19:30:00|15308|15290|15325|15315|15373|15355|15281|15264|46656
1645731300000|2022-02-24 19:35:00|15334|15317|15481|15472|15481|15472|15328|15307|64785
1645731600000|2022-02-24 19:40:00|15480|15470|15368|15349|15487|15473|15362|15344|44533
1645731900000|2022-02-24 19:45:00|15371|15350|15440|15428|15440|15428|15335|15316|38920
1645732200000|2022-02-24 19:50:00|15436|15423|15375|15362|15453|15436|15351|15331|24440
1645732500000|2022-02-24 19:55:00|15370|15351|15347|15334|15371|15353|15295|15271|22443
1645732800000|2022-02-24 20:00:00|15350|15338|15425|15403|15432|15411|15316|15307|22266
1645733100000|2022-02-24 20:05:00|15424|15414|15454|15439|15486|15475|15412|15393|32859
1645733400000|2022-02-24 20:10:00|15453|15438|15475|15454|15480|15472|15435|15421|34672
1645733700000|2022-02-24 20:15:00|15462|15451|15499|15485|15510|15502|15434|15422|73929
1645734000000|2022-02-24 20:20:00|15489|15487|15468|15451|15500|15494|15453|15435|55508
1645734300000|2022-02-24 20:25:00|15469|15454|15439|15427|15537|15528|15414|15401|72423
1645734600000|2022-02-24 20:30:00|15435|15428|15559|15537|15575|15571|15435|15428|57400
1645734900000|2022-02-24 20:35:00|15562|15543|15584|15573|15599|15592|15548|15542|48037
1645735200000|2022-02-24 20:40:00|15583|15572|15492|15476|15589|15574|15482|15469|45223
1645735500000|2022-02-24 20:45:00|15484|15472|15442|15432|15525|15514|15414|15403|74211
1645735800000|2022-02-24 20:50:00|15449|15433|15595|15578|15639|15634|15449|15433|74301
1645736100000|2022-02-24 20:55:00|15594|15592|15623|15606|15643|15632|15577|15563|237053
1645736400000|2022-02-24 21:00:00|15641|15598|15620|15576|15649|15615|15592|15500|615294
1645736700000|2022-02-24 21:05:00|15619|15561|15613|15530|15622|15619|15613|15505|5429
1645737000000|2022-02-24 21:10:00|15606|15583|15596|15578|15613|15596|15596|15530|1681
1645737300000|2022-02-24 21:15:00|15573|15550|15540|15515|15580|15550|15540|15515|1486
1645737600000|2022-02-24 21:20:00|15530||15530||15530||15530||536
1645737900000|2022-02-24 21:25:00|15528|15520|15596|15520|15596|15575|15528|15515|3216
1645738200000|2022-02-24 21:30:00|15560|15515|15560|15515|15560|15515|15546|15515|227
1645738500000|2022-02-24 21:35:00|15559||15530||15560||15527||120
1645738800000|2022-02-24 21:40:00|15525|15508|15522|15425|15525|15508|15519|15425|1559
1645739100000|2022-02-24 21:45:00|15540|15437|15570|15443|15596|15512|15540|15437|927
1645739400000|2022-02-24 21:50:00|15534|15500|15534|15501|15534|15501|15534|15500|160
1645739700000|2022-02-24 21:55:00|15560|15500|15560|15500|15596|15526|15546|15500|2828
1645740000000|2022-02-24 22:00:00||15425||15509||15525||15425|183
1645740300000|2022-02-24 22:05:00|15525|15430|15560|15480|15560|15480|15525|15430|136
1645740600000|2022-02-24 22:10:00|15570||15560||15570||15560||204
1645740900000|2022-02-24 22:15:00||15510||15480||15510||15480|153
1645741200000|2022-02-24 22:20:00|15570|15510|15592|15510|15592|15510|15570|15510|422
1645741500000|2022-02-24 22:25:00|15590|15511|15590|15542|15590|15542|15574|15510|230
1645741800000|2022-02-24 22:30:00||15543||15546||15585||15543|381
1645742100000|2022-02-24 22:35:00|15555|15548|15555|15548|15555|15548|15555|15548|101
1645742400000|2022-02-24 22:40:00|15578||15590||15590||15578||319
1645742700000|2022-02-24 22:45:00|15588|15510|15590|15510|15590|15528|15588|15510|526
1645743000000|2022-02-24 22:50:00||15512||15537||15537||15512|146
1645743300000|2022-02-24 22:55:00|15588|15516|15587|15537|15588|15537|15587|15516|45
1645743600000|2022-02-24 23:00:00|15585||15550||15587||15550||274
1645743900000|2022-02-24 23:05:00|15548|15516|15540|15510|15550|15516|15540|15510|720
1645744200000|2022-02-24 23:10:00|15550||15550||15550||15550||296
1645744500000|2022-02-24 23:15:00|15540||15530||15540||15530||6
1645744800000|2022-02-24 23:20:00|15527|15500|15434|15430|15530|15500|15434|15425|1245
1645745100000|2022-02-24 23:25:00|15530|15425|15505|15405|15530|15430|15505|15405|274
1645745400000|2022-02-24 23:30:00|15430||15420||15430||15420||132
1645745700000|2022-02-24 23:35:00|15430||15430||15430||15430||439
1645746000000|2022-02-24 23:40:00|15498||15450||15498||15450||258
1645746300000|2022-02-24 23:45:00|15441|15406|15450|15405|15450|15406|15441|15405|259
1645746600000|2022-02-24 23:50:00|15505|15450|15520|15400|15520|15450|15505|15400|502
1645746900000|2022-02-24 23:55:00|15450|15371|15450|15400|15450|15400|15450|15363|181
1645747200000|2022-02-25 00:00:00||15360||15360||15360||15360|341
1645747500000|2022-02-25 00:05:00||15329||15329||15329||15329|474
1645747800000|2022-02-25 00:10:00|15360|15300|15450|15300|15450|15300|15329|15300|504
1645748100000|2022-02-25 00:15:00||15329||15329||15330||15325|0
1645748400000|2022-02-25 00:20:00|15500|15335|15520|15450|15520|15450|15500|15335|422
1645748700000|2022-02-25 00:25:00|15511|15445|15520|15445|15520|15445|15511|15445|231
1645749000000|2022-02-25 00:30:00|15505|15400|15505|15345|15505|15400|15500|15345|298
1645749300000|2022-02-25 00:35:00|15420|15382|15400|15382|15420|15382|15400|15382|146
1645749600000|2022-02-25 00:40:00|15340|15345|15365|15310|15505|15345|15340|15300|1001
1645749900000|2022-02-25 00:45:00|15355|15300|15445|15305|15445|15305|15355|15300|175
1645750200000|2022-02-25 00:50:00|15500|15300|15330|15200|15500|15306|15306|15200|932
1645750500000|2022-02-25 00:55:00|15310|15201|15450|15326|15450|15326|15310|15201|714
1645779600000|2022-02-25 09:00:00|15432|15312|15400|15350|15432|15350|15350|15267|269
1645779900000|2022-02-25 09:05:00|15412|15321|15338|15246|15418|15321|15253|15196|1829
1645780200000|2022-02-25 09:10:00|15323|15238|15332|15250|15400|15250|15291|15100|129
1645780500000|2022-02-25 09:15:00|15360|15251|15418|15271|15449|15271|15348|15201|350
1645780800000|2022-02-25 09:20:00|15434|15273|15447|15280|15449|15363|15400|15270|194
1645781100000|2022-02-25 09:25:00|15446|15282|15389|15281|15446|15315|15389|15280|12
1645781400000|2022-02-25 09:30:00|15388|15282|15387|15280|15388|15299|15387|15280|54
1645781700000|2022-02-25 09:35:00|15386|15284|15388|15280|15392|15299|15384|15280|80
1645782000000|2022-02-25 09:40:00|15386|15321|15380|15323|15386|15323|15380|15321|1
1645782300000|2022-02-25 09:45:00|15386|15336|15400|15300|15400|15336|15386|15280|316
1645782600000|2022-02-25 09:50:00||15323||15323||15323||15323|11
1645782900000|2022-02-25 09:55:00|15427|15339|15421|15323|15449|15364|15415|15323|424
1645783200000|2022-02-25 10:00:00|15424|15340|15445|15352|15448|15352|15417|15328|100
1645783500000|2022-02-25 10:05:00|15449|15353|15449|15338|15449|15354|15446|15338|72
1645783800000|2022-02-25 10:10:00|15448|15342|15392|15340|15449|15353|15392|15324|103
1645784100000|2022-02-25 10:15:00|15449|15323|15449|15374|15449|15374|15449|15323|181
1645784400000|2022-02-25 10:20:00||15376||15376||15377||15369|95
1645784700000|2022-02-25 10:25:00||15368||15366||15374||15366|80
1645785000000|2022-02-25 10:30:00|15479|15400|15550|15400|15569|15400|15479|15400|219
1645785300000|2022-02-25 10:35:00|15549|15450|15543|15445|15578|15470|15543|15429|147
1645785600000|2022-02-25 10:40:00|15500|15482|15561|15498|15561|15498|15500|15482|223
1645785900000|2022-02-25 10:45:00|15560||15534||15564||15526||173
1645786200000|2022-02-25 10:50:00|15526||15542||15562||15526||110
1645786500000|2022-02-25 10:55:00|15533|15482|15542|15485|15560|15485|15500|15482|231
1645786800000|2022-02-25 11:00:00|15543|15486|15559|15482|15600|15489|15540|15482|230
1645787100000|2022-02-25 11:05:00|15574|15452|15506|15400|15583|15452|15499|15400|265
1645787400000|2022-02-25 11:10:00|15505||15512||15554||15501||197
1645787700000|2022-02-25 11:15:00|15511||15510||15524||15510||0
1645788000000|2022-02-25 11:20:00|15513||15528||15539||15507||56
1645788300000|2022-02-25 11:25:00|15527||15531||15539||15518||147
1645788600000|2022-02-25 11:30:00|15521|15401|15514|15408|15531|15409|15513|15400|70
1645788900000|2022-02-25 11:35:00|15516|15410|15527|15400|15527|15410|15512|15400|104
1645789200000|2022-02-25 11:40:00|15537|15500|15572|15500|15580|15500|15525|15500|46
1645789500000|2022-02-25 11:45:00|15571|15510|15572|15510|15580|15510|15555|15510|91
1645789800000|2022-02-25 11:50:00|15570|15495|15517|15419|15570|15495|15515|15400|475
1645790100000|2022-02-25 11:55:00|15519|15376|15500|15363|15525|15388|15500|15341|21
1645790400000|2022-02-25 12:00:00|15502|15323|15490|15381|15510|15397|15481|15323|279
1645790700000|2022-02-25 12:05:00|15500|15382|15500|15403|15510|15429|15490|15381|141
1645791000000|2022-02-25 12:10:00|15510|15407|15400|15323|15510|15415|15400|15323|392
1645791300000|2022-02-25 12:15:00||15300||15350||15350||15300|204
1645791600000|2022-02-25 12:20:00||15351||15350||15352||15350|81
1645791900000|2022-02-25 12:25:00|15428|15351|15450|15405|15450|15405|15428|15350|198
1645792200000|2022-02-25 12:30:00||15390||15400||15400||15390|47
1645792500000|2022-02-25 12:35:00||15410||15410||15410||15410|111
1645792800000|2022-02-25 12:40:00|15415|15400|15450|15400|15450|15400|15415|15400|635
1645793100000|2022-02-25 12:45:00|15425|15405|15450|15400|15450|15405|15425|15400|388
1645793400000|2022-02-25 12:50:00|15498|15401|15580|15506|15580|15511|15498|15401|1764
1645793700000|2022-02-25 12:55:00|15600|15547|15700|15664|15700|15664|15600|15505|2792
1645794000000|2022-02-25 13:00:00|15664|15630|15700|15639|15700|15664|15661|15630|2523
1645794300000|2022-02-25 13:05:00|15750|15655|15750|15700|15750|15700|15750|15655|1985
1645794600000|2022-02-25 13:10:00|15780|15725|15750|15725|15795|15730|15737|15725|1241
1645794900000|2022-02-25 13:15:00|15780|15730|15797|15746|15797|15746|15780|15725|1054
1645795200000|2022-02-25 13:20:00|15799|15797|15897|15865|15897|15865|15799|15746|1758
1645795500000|2022-02-25 13:25:00|15900|15890|15944|15872|15950|15900|15882|15799|2265
1645795800000|2022-02-25 13:30:00|15946|15879|16010|16000|16041|16000|15900|15872|5839
1645796100000|2022-02-25 13:35:00|16008|15972|16100|16005|16100|16005|16005|15951|3026
1645796400000|2022-02-25 13:40:00|16085|16015|16089|16001|16111|16060|16079|16000|2450
1645796700000|2022-02-25 13:45:00|16050|16025|16099|16050|16100|16050|16050|16025|206
1645797000000|2022-02-25 13:50:00|16089|16033|16050|16001|16115|16040|16050|16001|1648
1645797300000|2022-02-25 13:55:00|16040|16006|16100|16060|16100|16066|16032|16001|4140
1645797600000|2022-02-25 14:00:00|16076||16100||16100||16071||1695
1645797900000|2022-02-25 14:05:00|16125|16061|16178|16125|16178|16130|16125|16061|4033
1645798200000|2022-02-25 14:10:00|16172|16150|16151|16126|16178|16150|16150|16125|2348
1645798500000|2022-02-25 14:15:00|16150|16125|16000|15872|16150|16125|15923|15872|7734
1645798800000|2022-02-25 14:20:00|15925|15905|15880|15800|15957|15925|15874|15800|4461
1645799100000|2022-02-25 14:25:00|15825|15812|15657|15600|15979|15900|15620|15600|12502
1645799400000|2022-02-25 14:30:00|15680|15567|15351|15315|15690|15600|15347|15314|77411
1645799700000|2022-02-25 14:35:00|15339|15314|15050|15018|15381|15335|15012|15005|88272
1645800000000|2022-02-25 14:40:00|15041|15021|15188|15155|15280|15250|15021|15005|79094
1645800300000|2022-02-25 14:45:00|15184|15160|14916|14900|15280|15254|14912|14900|92255
1645800600000|2022-02-25 14:50:00|14905|14904|14971|14954|15037|15014|14879|14862|63570
1645800900000|2022-02-25 14:55:00|14972|14953|14818|14801|15000|14987|14812|14800|68706
1645801200000|2022-02-25 15:00:00|14813|14800|14783|14767|14857|14841|14709|14700|93894
1645801500000|2022-02-25 15:05:00|14784|14768|14954|14946|14960|14946|14784|14768|50601
1645801800000|2022-02-25 15:10:00|14960|14941|14999|14977|15046|15022|14941|14930|57421
1645802100000|2022-02-25 15:15:00|14991|14970|15044|15017|15080|15060|14934|14923|57998
1645802400000|2022-02-25 15:20:00|15043|15019|15163|15142|15169|15157|14945|14925|56173
1645802700000|2022-02-25 15:25:00|15155|15145|15148|15124|15230|15209|15076|15053|40758
1645803000000|2022-02-25 15:30:00|15146|15121|14985|14967|15147|15121|14967|14966|28026
1645803300000|2022-02-25 15:35:00|14980|14966|14935|14922|15000|14983|14911|14900|25537
1645803600000|2022-02-25 15:40:00|14930|14923|15161|15144|15162|15145|14923|14907|31375
1645803900000|2022-02-25 15:45:00|15159|15143|15274|15258|15300|15285|15132|15120|59948
1645804200000|2022-02-25 15:50:00|15272|15250|15230|15216|15283|15269|15220|15203|26862
1645804500000|2022-02-25 15:55:00|15221|15205|15192|15176|15230|15216|15147|15130|33033
1645804800000|2022-02-25 16:00:00|15193|15179|15140|15119|15200|15192|15095|15064|40569
1645805100000|2022-02-25 16:05:00|15139|15121|15129|15114|15140|15123|15068|15052|20851
1645805400000|2022-02-25 16:10:00|15127|15116|15225|15216|15225|15217|15088|15071|23189
1645805700000|2022-02-25 16:15:00|15224|15210|15313|15292|15320|15307|15141|15131|65167
1645806000000|2022-02-25 16:20:00|15312|15300|15385|15367|15416|15403|15309|15291|53889
1645806300000|2022-02-25 16:25:00|15382|15359|15391|15379|15499|15488|15365|15341|24380
1645806600000|2022-02-25 16:30:00|15408|15385|15374|15356|15429|15412|15312|15295|19104
1645806900000|2022-02-25 16:35:00|15380|15362|15434|15420|15482|15460|15369|15355|22201
1645807200000|2022-02-25 16:40:00|15430|15414|15370|15355|15438|15420|15343|15330|17951
1645807500000|2022-02-25 16:45:00|15384|15354|15356|15340|15386|15374|15320|15304|25207
1645807800000|2022-02-25 16:50:00|15348|15332|15326|15311|15350|15340|15310|15301|16205
1645808100000|2022-02-25 16:55:00|15324|15305|15231|15212|15357|15343|15220|15201|35703
1645808400000|2022-02-25 17:00:00|15229|15215|15149|15132|15242|15226|15147|15132|27023
1645808700000|2022-02-25 17:05:00|15148|15122|15083|15067|15148|15127|15076|15066|43857
1645809000000|2022-02-25 17:10:00|15080|15066|15024|15012|15080|15070|15015|15004|27549
1645809300000|2022-02-25 17:15:00|15023|15011|15077|15067|15107|15092|15000|14988|45492
1645809600000|2022-02-25 17:20:00|15076|15056|15017|15000|15117|15104|14988|14969|63253
1645809900000|2022-02-25 17:25:00|15022|15003|15050|15036|15060|15046|14947|14937|30796
1645810200000|2022-02-25 17:30:00|15054|15037|14969|14953|15074|15053|14953|14936|27234
1645810500000|2022-02-25 17:35:00|14963|14954|14950|14941|14984|14975|14914|14907|26376
1645810800000|2022-02-25 17:40:00|14949|14942|15023|15008|15041|15030|14940|14931|38342
1645811100000|2022-02-25 17:45:00|15018|15009|14946|14934|15018|15009|14940|14930|21958
1645811400000|2022-02-25 17:50:00|14948|14940|14796|14780|14956|14946|14778|14772|54838
1645811700000|2022-02-25 17:55:00|14789|14775|14848|14839|14874|14849|14754|14743|33721
1645812000000|2022-02-25 18:00:00|14846|14838|14877|14860|14907|14896|14810|14801|24076
1645812300000|2022-02-25 18:05:00|14872|14852|14877|14858|14880|14871|14834|14817|31897
1645812600000|2022-02-25 18:10:00|14880|14863|14866|14853|14899|14890|14842|14825|34721
1645812900000|2022-02-25 18:15:00|14863|14850|14931|14920|14939|14923|14825|14820|53671
1645813200000|2022-02-25 18:20:00|14937|14921|14939|14924|14949|14934|14902|14883|16862
1645813500000|2022-02-25 18:25:00|14942|14925|14970|14960|14996|14994|14938|14921|51635
1645813800000|2022-02-25 18:30:00|14973|14962|15007|15001|15010|15002|14968|14959|24820
1645814100000|2022-02-25 18:35:00|15006|15002|15034|15021|15049|15036|15006|15000|27932
1645814400000|2022-02-25 18:40:00|15041|15026|15015|15003|15055|15046|14998|14985|18328
1645814700000|2022-02-25 18:45:00|15023|15011|14978|14970|15050|15035|14958|14948|53645
1645815000000|2022-02-25 18:50:00|14977|14969|14926|14914|15015|14996|14926|14910|21743
1645815300000|2022-02-25 18:55:00|14931|14916|14973|14962|14995|14980|14872|14862|37501
1645815600000|2022-02-25 19:00:00|14977|14965|14953|14939|14982|14966|14923|14910|20887
1645815900000|2022-02-25 19:05:00|14951|14940|14921|14900|14968|14959|14880|14868|36535
1645816200000|2022-02-25 19:10:00|14916|14907|14889|14870|14940|14921|14863|14855|17156
1645816500000|2022-02-25 19:15:00|14893|14873|14855|14843|14903|14884|14848|14839|27645
1645816800000|2022-02-25 19:20:00|14860|14845|14977|14964|14981|14966|14860|14845|23320
1645817100000|2022-02-25 19:25:00|14970|14963|14953|14936|14970|14964|14932|14923|12319
1645817400000|2022-02-25 19:30:00|14952|14941|14864|14855|14970|14959|14851|14837|25890
1645817700000|2022-02-25 19:35:00|14868|14857|14903|14892|14906|14898|14865|14856|17559
1645818000000|2022-02-25 19:40:00|14893|14880|14900|14890|14935|14922|14893|14880|15984
1645818300000|2022-02-25 19:45:00|14894|14885|14904|14892|14938|14930|14891|14883|19531
1645818600000|2022-02-25 19:50:00|14901|14887|14890|14882|14913|14908|14860|14855|23930
1645818900000|2022-02-25 19:55:00|14895|14887|14965|14951|14967|14958|14887|14874|23082
1645819200000|2022-02-25 20:00:00|14960|14950|14926|14912|14985|14972|14925|14912|17856
1645819500000|2022-02-25 20:05:00|14925|14917|14962|14952|14977|14967|14911|14900|24360
1645819800000|2022-02-25 20:10:00|14959|14946|14994|14981|14994|14981|14948|14933|16814
1645820100000|2022-02-25 20:15:00|14996|14984|14960|14952|15010|15002|14946|14941|31417
1645820400000|2022-02-25 20:20:00|14959|14948|15057|15045|15080|15068|14955|14945|31184
1645820700000|2022-02-25 20:25:00|15061|15049|15041|15031|15072|15066|15028|15024|36713
1645821000000|2022-02-25 20:30:00|15040|15033|15055|15048|15075|15068|15032|15026|44870
1645821300000|2022-02-25 20:35:00|15054|15040|15048|15038|15077|15066|15024|15016|29994
1645821600000|2022-02-25 20:40:00|15043|15037|15021|15015|15066|15061|14982|14971|48880
1645821900000|2022-02-25 20:45:00|15020|15011|15004|14997|15033|15025|14992|14987|45208
1645822200000|2022-02-25 20:50:00|15000|14998|15066|15059|15078|15073|14991|14975|63602
1645822500000|2022-02-25 20:55:00|15070|15061|15133|15125|15150|15142|15070|15061|157904
1645822800000|2022-02-25 21:00:00|15150|15086|15100|15057|15160|15086|15100|14900|343485
1645823100000|2022-02-25 21:05:00|15133||15125||15133||15060||834
1645823400000|2022-02-25 21:10:00|15083|15050|15052|15050|15100|15050|15052|15050|575
1645823700000|2022-02-25 21:15:00|15100|15052|15060|15002|15100|15052|15060|15002|809
1645824000000|2022-02-25 21:20:00|15100|15051|15100|15051|15100|15051|15100|15051|7
1645824300000|2022-02-25 21:25:00|15095|15076|15075|15002|15100|15076|15075|15002|646
1645824600000|2022-02-25 21:30:00|15063||15075||15075||15025||1182
1645824900000|2022-02-25 21:35:00|15061||15100||15100||15003||750
1645825200000|2022-02-25 21:40:00|15075||15075||15075||15075||71
1645825500000|2022-02-25 21:45:00|15102|15022|15072|15003|15102|15022|15072|15002|1668
1645825800000|2022-02-25 21:50:00|15100|15020|15100|15004|15100|15020|15100|15004|500
1645826100000|2022-02-25 21:55:00||15005||15005||15005||15005|55
1646038800000|2022-02-28 09:00:00|14975|14734|15030|14864|15160|14867|14955|14734|794
1646039100000|2022-02-28 09:05:00|15027|14865|15020|14883|15030|14889|14997|14850|34
1646039400000|2022-02-28 09:10:00|15023|14871|15015|14822|15024|14986|14987|14800|175
1646039700000|2022-02-28 09:15:00|15010|14814|15026|14910|15040|14916|15001|14814|5
1646040000000|2022-02-28 09:20:00|15025|14885|15055|14963|15058|14963|15009|14885|164
1646040300000|2022-02-28 09:25:00|15052|14964|15050|14861|15056|14965|14899|14852|505
1646040600000|2022-02-28 09:30:00|14947|14865|14899|14800|14947|14865|14899|14800|307
1646040900000|2022-02-28 09:35:00||14878||14800||14878||14800|517
1646041200000|2022-02-28 09:40:00|||||||||27
1646041500000|2022-02-28 09:45:00||14803||14800||14804||14800|35
1646041800000|2022-02-28 09:50:00||14810||14812||14814||14800|111
1646042100000|2022-02-28 09:55:00|14890|14806|14899|14800|14899|14807|14890|14800|38
1646042400000|2022-02-28 10:00:00|14890||14890||14899||14890||7
1646042700000|2022-02-28 10:05:00|14899||14890||14899||14890||1
1646043000000|2022-02-28 10:10:00|14899||14890||14899||14890||10
1646043300000|2022-02-28 10:15:00|14899||14890||14899||14890||0
1646043600000|2022-02-28 10:20:00|14899||14890||14899||14890||201
1646043900000|2022-02-28 10:25:00|14899||14890||14899||14890||5
1646044200000|2022-02-28 10:30:00|14899||14890||14899||14890||0
1646044500000|2022-02-28 10:35:00|14895||14881||14896||14881||0
1646044800000|2022-02-28 10:40:00|14889||14884||14890||14884||41
1646045100000|2022-02-28 10:45:00|14883|14883|14891|14800|14899|14883|14880|14800|350
1646045400000|2022-02-28 10:50:00|14890||14899||14899||14890||2
1646045700000|2022-02-28 10:55:00||14807||14820||14828||14800|21
1646046000000|2022-02-28 11:00:00||14824||14823||14843||14818|219
1646046300000|2022-02-28 11:05:00||14800||14805||14814||14800|5
1646046600000|2022-02-28 11:10:00||14806||14810||14812||14803|4
1646046900000|2022-02-28 11:15:00||14814||14830||14830||14814|76
1646047200000|2022-02-28 11:20:00||14822||14830||14830||14822|21
1646047500000|2022-02-28 11:25:00||14848||14854||14860||14848|36
1646047800000|2022-02-28 11:30:00||14846||14850||14850||14846|25
1646048100000|2022-02-28 11:35:00|14878||14899||14899||14878||314
1646048400000|2022-02-28 11:40:00||14851||14850||14852||14850|48
1646048700000|2022-02-28 11:45:00|14891|14876|14899|14845|14899|14876|14869|14841|246
1646049000000|2022-02-28 11:50:00||14837||14832||14839||14831|46
1646049300000|2022-02-28 11:55:00||14833||14829||14843||14828|85
1646049600000|2022-02-28 12:00:00|14869|14850|14875|14850|14899|14855|14855|14850|1677
1646049900000|2022-02-28 12:05:00|14880|14861|15035|14930|15064|14930|14880|14850|3515
1646050200000|2022-02-28 12:10:00|15069|15000|15048|14980|15100|15000|15003|14930|1697
1646050500000|2022-02-28 12:15:00|14985|14950|14980|14850|14985|14950|14921|14850|2578
1646050800000|2022-02-28 12:20:00|14978|14853|14949|14850|14980|14888|14949|14850|254
1646051100000|2022-02-28 12:25:00|14900|14860|14900|14851|14949|14860|14900|14851|220
1646051400000|2022-02-28 12:30:00|14893|14850|14850|14775|14900|14865|14832|14775|2681
1646051700000|2022-02-28 12:35:00|14840|14777|14850|14787|14850|14787|14775|14700|2490
1646052000000|2022-02-28 12:40:00|14846|14800|14750|14701|14846|14800|14750|14700|1590
1646052300000|2022-02-28 12:45:00|14744|14700|14750|14701|14750|14705|14744|14700|683
1646052600000|2022-02-28 12:50:00|14739|14700|14725|14652|14739|14700|14695|14635|2069
1646052900000|2022-02-28 12:55:00|14719|14642|14580|14511|14719|14642|14580|14511|4303
1646053200000|2022-02-28 13:00:00|14570|14519|14500|14450|14600|14554|14500|14400|6346
1646053500000|2022-02-28 13:05:00|14495|14471|14600|14515|14600|14515|14495|14420|2411
1646053800000|2022-02-28 13:10:00|14592|14527|14625|14597|14625|14597|14592|14527|1480
1646054100000|2022-02-28 13:15:00|14635|14600|14750|14660|14750|14660|14635|14600|669
1646054400000|2022-02-28 13:20:00|14749|14670|14750|14713|14750|14713|14740|14670|818
1646054700000|2022-02-28 13:25:00||14680||14725||14725||14670|447
1646055000000|2022-02-28 13:30:00|14745|14698|14725|14660|14750|14698|14725|14660|1765
1646055300000|2022-02-28 13:35:00|14700|14650|14714|14650|14725|14691|14686|14650|1502
1646055600000|2022-02-28 13:40:00|14715|14660|14725|14660|14725|14660|14715|14660|43
1646055900000|2022-02-28 13:45:00||14670||14660||14670||14650|177
1646056200000|2022-02-28 13:50:00|14699|14650|14775|14750|14798|14750|14699|14650|1096
1646056500000|2022-02-28 13:55:00||14713||14713||14713||14713|365
1646056800000|2022-02-28 14:00:00|14750|14700|14750|14700|14750|14700|14750|14700|95
1646057100000|2022-02-28 14:05:00|14749|14701|14749|14701|14749|14701|14749|14701|212
1646057400000|2022-02-28 14:10:00|14750|14715|14750|14700|14750|14735|14750|14700|568
1646057700000|2022-02-28 14:15:00|14749|14705|14798|14747|14798|14776|14749|14705|1907
1646058000000|2022-02-28 14:20:00||14755||14710||14755||14700|214
1646058300000|2022-02-28 14:25:00|14790|14700|15098|15038|15098|15071|14750|14700|6915
1646058600000|2022-02-28 14:30:00|15100|15082|15400|15361|15400|15382|15063|15047|188261
1646058900000|2022-02-28 14:35:00|15399|15368|15099|15060|15432|15401|15079|15047|72869
1646059200000|2022-02-28 14:40:00|15100|15064|14837|14814|15125|15085|14776|14750|78754
1646059500000|2022-02-28 14:45:00|14836|14816|14900|14870|14976|14936|14769|14750|60644
1646059800000|2022-02-28 14:50:00|14899|14858|14955|14916|14980|14953|14755|14737|59429
1646060100000|2022-02-28 14:55:00|14951|14921|15002|14974|15047|15031|14916|14900|85171
1646060400000|2022-02-28 15:00:00|14999|14976|14949|14913|15050|15029|14887|14874|54213
1646060700000|2022-02-28 15:05:00|14941|14928|14882|14859|15026|14995|14858|14844|40115
1646061000000|2022-02-28 15:10:00|14873|14860|14896|14868|14900|14884|14784|14769|36203
1646061300000|2022-02-28 15:15:00|14890|14873|14848|14822|14928|14889|14800|14780|25941
1646061600000|2022-02-28 15:20:00|14837|14819|14963|14945|14998|14978|14835|14819|25524
1646061900000|2022-02-28 15:25:00|14967|14962|15037|15020|15068|15056|14922|14915|39636
1646062200000|2022-02-28 15:30:00|15035|15012|14974|14958|15040|15024|14960|14942|27111
1646062500000|2022-02-28 15:35:00|14973|14960|15087|15071|15098|15080|14973|14960|19634
1646062800000|2022-02-28 15:40:00|15095|15072|15119|15100|15139|15124|15063|15050|39664
1646063100000|2022-02-28 15:45:00|15123|15114|15072|15061|15147|15135|15055|15050|18829
1646063400000|2022-02-28 15:50:00|15070|15055|15235|15216|15244|15235|15066|15050|39216
1646063700000|2022-02-28 15:55:00|15244|15223|15244|15220|15250|15231|15188|15160|14470
1646064000000|2022-02-28 16:00:00|15245|15221|15309|15293|15321|15313|15232|15215|23565
1646064300000|2022-02-28 16:05:00|15305|15286|15260|15237|15305|15286|15226|15209|25381
1646064600000|2022-02-28 16:10:00|15261|15236|15177|15156|15267|15251|15167|15151|13902
1646064900000|2022-02-28 16:15:00|15173|15149|15295|15276|15306|15295|15156|15143|29314
1646065200000|2022-02-28 16:20:00|15296|15279|15337|15325|15342|15329|15276|15263|24770
1646065500000|2022-02-28 16:25:00|15343|15326|15356|15322|15368|15356|15277|15263|28177
1646065800000|2022-02-28 16:30:00|15338|15337|15339|15317|15393|15385|15334|15317|16441
1646066100000|2022-02-28 16:35:00|15334|15318|15326|15308|15370|15355|15295|15284|30878
1646066400000|2022-02-28 16:40:00|15319|15302|15362|15340|15374|15355|15303|15288|18221
1646066700000|2022-02-28 16:45:00|15360|15347|15355|15347|15392|15377|15327|15309|14980
1646067000000|2022-02-28 16:50:00|15354|15338|15330|15310|15354|15338|15298|15289|9940
1646067300000|2022-02-28 16:55:00|15323|15306|15421|15410|15422|15410|15318|15305|22186
1646067600000|2022-02-28 17:00:00|15422|15409|15469|15454|15499|15486|15411|15398|32576
1646067900000|2022-02-28 17:05:00|15467|15449|15309|15293|15467|15449|15303|15291|27240
1646068200000|2022-02-28 17:10:00|15306|15288|15271|15236|15312|15304|15200|15191|18888
1646068500000|2022-02-28 17:15:00|15270|15249|15301|15285|15315|15295|15240|15222|9407
1646068800000|2022-02-28 17:20:00|15305|15286|15297|15285|15319|15311|15263|15251|13764
1646069100000|2022-02-28 17:25:00|15300|15283|15349|15340|15350|15341|15288|15269|7665
1646069400000|2022-02-28 17:30:00|15350|15335|15369|15350|15390|15373|15327|15306|17316
1646069700000|2022-02-28 17:35:00|15361|15349|15266|15252|15369|15355|15266|15251|14743
1646070000000|2022-02-28 17:40:00|15280|15254|15214|15192|15280|15260|15201|15182|14525
1646070300000|2022-02-28 17:45:00|15211|15195|15258|15236|15258|15241|15158|15144|19650
1646070600000|2022-02-28 17:50:00|15257|15237|15250|15231|15262|15259|15198|15180|12262
1646070900000|2022-02-28 17:55:00|15242|15218|15327|15309|15329|15311|15234|15215|19415
1646071200000|2022-02-28 18:00:00|15325|15308|15367|15340|15387|15370|15312|15302|24087
1646071500000|2022-02-28 18:05:00|15364|15347|15399|15385|15423|15408|15343|15325|26219
1646071800000|2022-02-28 18:10:00|15395|15380|15388|15375|15425|15413|15368|15356|14724
1646072100000|2022-02-28 18:15:00|15395|15377|15322|15311|15398|15378|15309|15298|16699
1646072400000|2022-02-28 18:20:00|15317|15310|15330|15311|15346|15330|15290|15279|10700
1646072700000|2022-02-28 18:25:00|15327|15303|15419|15400|15425|15419|15322|15303|18395
1646073000000|2022-02-28 18:30:00|15415|15392|15431|15411|15460|15441|15372|15354|23348
1646073300000|2022-02-28 18:35:00|15439|15414|15465|15442|15475|15459|15414|15394|9105
1646073600000|2022-02-28 18:40:00|15458|15440|15440|15422|15490|15479|15428|15413|17329
1646073900000|2022-02-28 18:45:00|15445|15427|15449|15435|15460|15436|15408|15395|12585
1646074200000|2022-02-28 18:50:00|15450|15441|15539|15520|15540|15524|15450|15441|49419
1646074500000|2022-02-28 18:55:00|15526|15521|15540|15532|15545|15540|15510|15500|29372
1646074800000|2022-02-28 19:00:00|15536|15527|15324|15303|15550|15546|15289|15266|47106
1646075100000|2022-02-28 19:05:00|15318|15305|15204|15180|15339|15305|15195|15180|27869
1646075400000|2022-02-28 19:10:00|15213|15181|15286|15259|15295|15270|15190|15178|14105
1646075700000|2022-02-28 19:15:00|15269|15253|15297|15276|15321|15294|15209|15190|13619
1646076000000|2022-02-28 19:20:00|15296|15283|15221|15201|15296|15283|15221|15201|15648
1646076300000|2022-02-28 19:25:00|15224|15203|15264|15233|15276|15263|15209|15200|14267
1646076600000|2022-02-28 19:30:00|15261|15235|15199|15181|15292|15266|15194|15175|10722
1646076900000|2022-02-28 19:35:00|15206|15182|15201|15189|15252|15230|15193|15175|7580
1646077200000|2022-02-28 19:40:00|15199|15190|15292|15280|15310|15293|15199|15187|47641
1646077500000|2022-02-28 19:45:00|15298|15284|15270|15254|15299|15284|15221|15210|10821
1646077800000|2022-02-28 19:50:00|15272|15256|15290|15278|15309|15299|15255|15246|48953
1646078100000|2022-02-28 19:55:00|15303|15288|15323|15314|15357|15342|15302|15279|15359
1646078400000|2022-02-28 20:00:00|15320|15313|15284|15275|15327|15315|15284|15268|14461
1646078700000|2022-02-28 20:05:00|15287|15274|15285|15261|15299|15282|15210|15187|17756
1646079000000|2022-02-28 20:10:00|15284|15262|15215|15203|15291|15267|15205|15187|8103
1646079300000|2022-02-28 20:15:00|15228|15204|15255|15245|15292|15271|15215|15200|14295
1646079600000|2022-02-28 20:20:00|15259|15246|15255|15241|15321|15300|15255|15240|13993
1646079900000|2022-02-28 20:25:00|15250|15240|15279|15261|15310|15290|15250|15240|8071
1646080200000|2022-02-28 20:30:00|15273|15255|15231|15220|15288|15276|15227|15220|14682
1646080500000|2022-02-28 20:35:00|15227|15214|15157|15140|15243|15232|15142|15128|18609
1646080800000|2022-02-28 20:40:00|15158|15142|15227|15212|15238|15225|15156|15142|24380
1646081100000|2022-02-28 20:45:00|15226|15216|15302|15291|15309|15301|15225|15205|26197
1646081400000|2022-02-28 20:50:00|15307|15287|15372|15358|15374|15365|15300|15274|43929
1646081700000|2022-02-28 20:55:00|15373|15348|15365|15356|15380|15372|15275|15265|92713
1646082000000|2022-02-28 21:00:00|15450|15304|15449|15280|15450|15304|15431|15280|379
1646082300000|2022-02-28 21:05:00|15360|15300|15360|15326|15449|15440|15360|15200|2444
1646082600000|2022-02-28 21:10:00|15448|15200|15446|15280|15449|15280|15307|15200|407
1646082900000|2022-02-28 21:15:00|15449|15200|15449|15200|15449|15200|15324|15200|1529
1646083200000|2022-02-28 21:20:00|15430||15430||15430||15300||65
1646083500000|2022-02-28 21:25:00|15445|15130|15360|15130|15445|15130|15360|15130|339
1646083800000|2022-02-28 21:30:00|15289||15300||15300||15289||100
1646084100000|2022-02-28 21:35:00||15203||15203||15203||15203|22
1646084400000|2022-02-28 21:40:00|15210||15300||15300||15210||157
1646084700000|2022-02-28 21:45:00|||||||||7
1646085000000|2022-02-28 21:50:00|||||||||2
1646085300000|2022-02-28 21:55:00|||||||||60
1646085600000|2022-02-28 22:00:00|15250||15250||15250||15250||10
1646085900000|2022-02-28 22:05:00||15200||15200||15200||15200|3
1646086200000|2022-02-28 22:10:00|||||||||32
1646086500000|2022-02-28 22:15:00||15130||15130||15130||15130|396
1646086800000|2022-02-28 22:20:00||15185||15185||15185||15185|53
1646087100000|2022-02-28 22:25:00||15200||15200||15200||15200|80
1646087400000|2022-02-28 22:30:00|||||||||17
1646087700000|2022-02-28 22:35:00|||||||||168
1646088000000|2022-02-28 22:40:00|||||||||18
1646088300000|2022-02-28 22:45:00|||||||||103
1646088900000|2022-02-28 22:55:00|||||||||12
1646089200000|2022-02-28 23:00:00|15240|15201|15240|15200|15240|15201|15240|15200|28
1646090100000|2022-02-28 23:15:00|15250|15188|15220|15188|15250|15188|15220|15188|5
1646090700000|2022-02-28 23:25:00|||||||||2
1646091000000|2022-02-28 23:30:00|||||||||50
1646091300000|2022-02-28 23:35:00||15185||15185||15185||15185|150
1646091900000|2022-02-28 23:45:00|15200||15200||15200||15200||30
1646092200000|2022-02-28 23:50:00|15220||15220||15220||15220||435
1646092500000|2022-02-28 23:55:00|15250|15204|15287|15250|15287|15250|15250|15185|2213
1646092800000|2022-03-01 00:00:00|||||||||50
1646093100000|2022-03-01 00:05:00|15322|15275|15322|15287|15322|15287|15322|15275|1547
1646093400000|2022-03-01 00:10:00|||||||||5
1646093700000|2022-03-01 00:15:00|||||||||2
1646094000000|2022-03-01 00:20:00||15300||15300||15300||15300|0
1646094600000|2022-03-01 00:30:00|||||||||3
1646094900000|2022-03-01 00:35:00||15287||15287||15287||15287|90
1646095200000|2022-03-01 00:40:00||15300||15201||15300||15200|105
1646095500000|2022-03-01 00:45:00|15321|15200|15321|15132|15322|15200|15321|15131|542
1646095800000|2022-03-01 00:50:00|15322|15133|15321|15150|15322|15150|15321|15133|150
1646096100000|2022-03-01 00:55:00|15322|15151|15322|15201|15322|15210|15321|15151|158
1646125200000|2022-03-01 09:00:00|15290|15137|15291|15137|15500|15163|15173|15127|701
1646125500000|2022-03-01 09:05:00|15285|15138|15250|15141|15294|15141|15250|15134|10
1646125800000|2022-03-01 09:10:00|15249|15142|15248|15142|15269|15142|15246|15142|10
1646126100000|2022-03-01 09:15:00||15144||15138||15147||15138|0
1646126400000|2022-03-01 09:20:00|15255|15139|15219|15142|15300|15142|15219|15139|0
1646126700000|2022-03-01 09:25:00|15221|15134|15251|15134|15297|15141|15221|15134|25
1646127000000|2022-03-01 09:30:00|15250|15115|15192|15113|15250|15115|15192|15094|103
1646127300000|2022-03-01 09:35:00||15114||15110||15115||15098|0
1646127600000|2022-03-01 09:40:00||15109||15109||15109||15109|10
1646127900000|2022-03-01 09:45:00|||||||||1
1646128200000|2022-03-01 09:50:00|15166|15077|15171|15069|15192|15077|15109|15043|200
1646128500000|2022-03-01 09:55:00|15192|15070|15192|15051|15192|15084|15169|15039|20
1646128800000|2022-03-01 10:00:00|15186|15068|15140|15048|15186|15083|15140|15047|75
1646129100000|2022-03-01 10:05:00||15040||15035||15044||15000|0
1646129400000|2022-03-01 10:10:00|15128|15036|15139|14988|15140|15036|15080|14801|726
1646129700000|2022-03-01 10:15:00|15136|14989|15108|14999|15140|14999|15089|14970|150
1646130000000|2022-03-01 10:20:00|15116|15000|15100|15000|15116|15000|15100|15000|46
1646130300000|2022-03-01 10:25:00|15111|15005|15125|15009|15131|15011|15100|15004|9
1646130600000|2022-03-01 10:30:00|15108|15010|15109|15020|15125|15020|15103|15010|0
1646130900000|2022-03-01 10:35:00|15122|15012|15135|15018|15140|15018|15102|15012|65
1646131200000|2022-03-01 10:40:00|15119|15003|15139|15024|15140|15024|15115|14970|32
1646131500000|2022-03-01 10:45:00|15140|15025|15140|15039|15140|15039|15140|15025|0
1646131800000|2022-03-01 10:50:00||15040||15042||15042||15040|41
1646132100000|2022-03-01 10:55:00|||||||||43
1646133000000|2022-03-01 11:10:00||15043||15042||15043||15042|0
1646133300000|2022-03-01 11:15:00|15100||15100||15100||15100||20
1646133900000|2022-03-01 11:25:00||15043||15044||15044||15043|10
1646134200000|2022-03-01 11:30:00||15045||15050||15050||15045|50
1646134500000|2022-03-01 11:35:00|||||||||24
1646134800000|2022-03-01 11:40:00||15042||15042||15046||15042|76
1646135100000|2022-03-01 11:45:00|||||||||20
1646135400000|2022-03-01 11:50:00|||||||||23
1646135700000|2022-03-01 11:55:00|15173||15169||15192||15169||28
1646136000000|2022-03-01 12:00:00|15189|15106|15190|15042|15192|15106|15184|15042|114
1646136300000|2022-03-01 12:05:00|15192|15100|15189|15100|15192|15100|15183|15100|36
1646136600000|2022-03-01 12:10:00|15188||15186||15192||15186||65
1646136900000|2022-03-01 12:15:00|15192|15110|15182|15100|15192|15110|15180|15100|40
1646137200000|2022-03-01 12:20:00|15181|15125|15192|15101|15192|15125|15181|15100|732
1646137500000|2022-03-01 12:25:00|15186|15105|15192|15106|15192|15106|15186|15105|100
1646137800000|2022-03-01 12:30:00|||||||||80
1646138100000|2022-03-01 12:35:00|15191||15191||15191||15191||70
1646138400000|2022-03-01 12:40:00|15192|15105|15149|15108|15192|15108|15149|15105|258
1646138700000|2022-03-01 12:45:00|15180||15174||15187||15149||178
1646139000000|2022-03-01 12:50:00|15184|15145|15192|15150|15192|15160|15184|15105|867
1646139300000|2022-03-01 12:55:00||15135||15150||15150||15135|365
1646139600000|2022-03-01 13:00:00|15150|15122|15180|15115|15180|15125|15150|15115|299
1646139900000|2022-03-01 13:05:00|15188|15127|15192|15115|15192|15127|15188|15115|350
1646140200000|2022-03-01 13:10:00|||||||||53
1646140500000|2022-03-01 13:15:00||15125||15126||15126||15125|204
1646140800000|2022-03-01 13:20:00||15125||15126||15132||15125|131
1646141100000|2022-03-01 13:25:00|15220|15125|15393|15200|15413|15280|15220|15110|625
1646141400000|2022-03-01 13:30:00|15353|15201|15348|15131|15353|15201|15250|15123|659
1646141700000|2022-03-01 13:35:00|15321|15141|15275|15131|15340|15259|15275|15131|174
1646142000000|2022-03-01 13:40:00|15250|15150|15250|15132|15250|15150|15250|15110|67
1646142300000|2022-03-01 13:45:00||15133||15133||15133||15133|158
1646142600000|2022-03-01 13:50:00||15126||15127||15127||15126|251
1646142900000|2022-03-01 13:55:00||15163||15175||15182||15150|267
1646143200000|2022-03-01 14:00:00||15185||15185||15185||15185|176
1646143500000|2022-03-01 14:05:00|||||||||335
1646143800000|2022-03-01 14:10:00|15249||15248||15250||15223||356
1646144100000|2022-03-01 14:15:00|15198||15248||15248||15198||227
1646144700000|2022-03-01 14:25:00|15197|15175|15248|15201|15327|15201|15161|15105|2799
1646145000000|2022-03-01 14:30:00|15275|15214|15366|15329|15370|15338|15199|15170|47257
1646145300000|2022-03-01 14:35:00|15369|15327|15425|15391|15454|15435|15330|15292|48370
1646145600000|2022-03-01 14:40:00|15438|15392|15320|15280|15466|15440|15299|15258|24532
1646145900000|2022-03-01 14:45:00|15319|15281|15360|15322|15360|15326|15202|15180|23846
1646146200000|2022-03-01 14:50:00|15374|15331|15295|15249|15400|15380|15180|15151|37826
1646146500000|2022-03-01 14:55:00|15312|15275|15328|15281|15400|15364|15275|15243|24724
1646146800000|2022-03-01 15:00:00|15322|15283|15391|15373|15399|15376|15275|15250|29735
1646147100000|2022-03-01 15:05:00|15380|15352|15440|15416|15487|15470|15368|15352|39925
1646147400000|2022-03-01 15:10:00|15438|15400|15470|15446|15474|15454|15372|15350|41829
1646147700000|2022-03-01 15:15:00|15459|15449|15559|15534|15588|15566|15456|15442|39715
1646148000000|2022-03-01 15:20:00|15560|15535|15548|15530|15560|15543|15499|15480|19371
1646148300000|2022-03-01 15:25:00|15547|15528|15569|15544|15625|15609|15533|15505|28281
1646148600000|2022-03-01 15:30:00|15556|15545|15541|15519|15624|15605|15528|15510|29853
1646148900000|2022-03-01 15:35:00|15548|15525|15629|15615|15638|15623|15522|15500|26526
1646149200000|2022-03-01 15:40:00|15626|15605|15455|15440|15628|15605|15451|15440|33907
1646149500000|2022-03-01 15:45:00|15457|15441|15392|15376|15489|15474|15385|15372|38301
1646149800000|2022-03-01 15:50:00|15399|15380|15409|15385|15429|15405|15350|15340|41589
1646150100000|2022-03-01 15:55:00|15400|15388|15378|15363|15426|15411|15323|15300|18551
1646150400000|2022-03-01 16:00:00|15379|15338|15328|15307|15394|15366|15282|15265|31807
1646150700000|2022-03-01 16:05:00|15329|15308|15335|15322|15374|15353|15315|15293|21625
1646151000000|2022-03-01 16:10:00|15345|15323|15399|15381|15430|15411|15332|15315|30302
1646151300000|2022-03-01 16:15:00|15400|15391|15368|15356|15429|15409|15367|15344|18251
1646151600000|2022-03-01 16:20:00|15367|15355|15354|15332|15385|15367|15305|15295|23156
1646151900000|2022-03-01 16:25:00|15364|15339|15236|15225|15364|15340|15228|15207|23779
1646152200000|2022-03-01 16:30:00|15242|15231|15121|15096|15242|15231|15086|15077|30958
1646152500000|2022-03-01 16:35:00|15113|15098|15132|15117|15134|15117|15077|15070|16530
1646152800000|2022-03-01 16:40:00|15133|15119|15179|15165|15198|15179|15118|15102|13612
1646153100000|2022-03-01 16:45:00|15180|15161|15142|15123|15180|15161|15084|15075|13055
1646153400000|2022-03-01 16:50:00|15136|15124|15093|15080|15145|15138|15059|15044|16731
1646153700000|2022-03-01 16:55:00|15100|15084|15034|15011|15100|15084|15000|14976|20957
1646154000000|2022-03-01 17:00:00|15032|15004|15034|15021|15034|15021|14966|14951|15323
1646154300000|2022-03-01 17:05:00|15040|15022|14978|14962|15071|15058|14967|14960|14716
1646154600000|2022-03-01 17:10:00|14988|14966|15063|15033|15069|15047|14988|14965|18722
1646154900000|2022-03-01 17:15:00|15058|15036|15111|15090|15120|15108|15023|15010|12697
1646155200000|2022-03-01 17:20:00|15107|15091|15075|15054|15113|15100|15064|15049|18141
1646155500000|2022-03-01 17:25:00|15077|15063|15086|15070|15126|15109|15042|15025|35820
1646155800000|2022-03-01 17:30:00|15081|15068|15103|15083|15136|15118|15045|15029|16847
1646156100000|2022-03-01 17:35:00|15100|15085|15068|15051|15100|15085|15020|15003|22609
1646156400000|2022-03-01 17:40:00|15074|15056|15095|15079|15115|15093|15074|15055|14415
1646156700000|2022-03-01 17:45:00|15112|15082|15104|15088|15148|15130|15072|15051|18949
1646157000000|2022-03-01 17:50:00|15102|15098|15085|15072|15129|15116|15060|15048|10485
1646157300000|2022-03-01 17:55:00|15086|15073|15111|15092|15115|15097|15062|15051|28076
1646157600000|2022-03-01 18:00:00|15110|15087|15168|15149|15179|15158|15091|15079|15230
1646157900000|2022-03-01 18:05:00|15174|15150|15114|15100|15186|15163|15099|15088|12876
1646158200000|2022-03-01 18:10:00|15108|15101|15114|15090|15128|15111|15094|15077|12134
1646158500000|2022-03-01 18:15:00|15113|15097|15112|15094|15128|15120|15085|15080|14567
1646158800000|2022-03-01 18:20:00|15119|15097|15135|15106|15174|15160|15119|15097|8972
1646159100000|2022-03-01 18:25:00|15131|15107|15080|15065|15135|15112|15074|15053|12203
1646159400000|2022-03-01 18:30:00|15079|15066|15099|15076|15120|15103|15073|15051|11989
1646159700000|2022-03-01 18:35:00|15095|15070|15152|15140|15156|15143|15072|15060|20494
1646160000000|2022-03-01 18:40:00|15151|15144|15121|15108|15187|15165|15117|15101|15764
1646160300000|2022-03-01 18:45:00|15131|15109|15095|15075|15158|15142|15087|15068|10133
1646160600000|2022-03-01 18:50:00|15093|15071|15057|15038|15104|15078|15040|15020|14373
1646160900000|2022-03-01 18:55:00|15054|15033|15081|15056|15103|15085|15033|15017|7259
1646161200000|2022-03-01 19:00:00|15080|15058|15048|15033|15086|15075|15008|14997|16888
1646161500000|2022-03-01 19:05:00|15038|15030|15012|14999|15063|15056|15011|14999|5931
1646161800000|2022-03-01 19:10:00|15011|15002|14950|14935|15011|15002|14927|14917|23319
1646162100000|2022-03-01 19:15:00|14958|14946|15000|14988|15008|14998|14906|14901|28109
1646162400000|2022-03-01 19:20:00|15007|14980|15026|15018|15057|15046|14971|14947|34350
1646162700000|2022-03-01 19:25:00|15025|15017|15043|15026|15077|15063|15006|14984|44661
1646163000000|2022-03-01 19:30:00|15042|15015|14983|14974|15045|15029|14976|14966|6010
1646163300000|2022-03-01 19:35:00|14982|14971|15071|15060|15083|15068|14979|14965|37681
1646163600000|2022-03-01 19:40:00|15072|15054|15006|14991|15082|15054|15004|14991|19502
1646163900000|2022-03-01 19:45:00|15014|14993|14973|14963|15040|15019|14937|14921|16905
1646164200000|2022-03-01 19:50:00|14972|14957|14939|14930|14985|14972|14914|14905|20927
1646164500000|2022-03-01 19:55:00|14943|14934|14910|14894|14943|14934|14883|14877|26644
1646164800000|2022-03-01 20:00:00|14907|14893|14999|14984|14999|14985|14891|14885|17925
1646165100000|2022-03-01 20:05:00|15005|14985|15115|15100|15115|15100|15004|14985|34829
1646165400000|2022-03-01 20:10:00|15114|15101|15071|15060|15115|15104|15051|15040|25276
1646165700000|2022-03-01 20:15:00|15070|15059|15039|15025|15085|15066|15029|15012|27296
1646166000000|2022-03-01 20:20:00|15044|15028|15014|15004|15053|15038|15001|14989|23782
1646166300000|2022-03-01 20:25:00|15011|14993|14951|14939|15011|14997|14948|14938|13927
1646166600000|2022-03-01 20:30:00|14945|14936|14939|14929|14959|14951|14917|14901|27833
1646166900000|2022-03-01 20:35:00|14937|14921|14950|14942|14982|14970|14928|14920|23341
1646167200000|2022-03-01 20:40:00|14949|14937|14866|14858|14955|14948|14866|14855|31123
1646167500000|2022-03-01 20:45:00|14864|14854|14824|14809|14876|14868|14810|14806|32873
1646167800000|2022-03-01 20:50:00|14829|14811|14941|14933|14960|14946|14798|14777|46606
1646168100000|2022-03-01 20:55:00|14940|14927|14963|14951|14976|14965|14895|14884|70930
1646168400000|2022-03-01 21:00:00|14962|14935|15000|14800|15000|14935|14962|14800|532151
1646168700000|2022-03-01 21:05:00|14990|14911|14990|14850|14990|14911|14990|14800|167
1646169000000|2022-03-01 21:10:00||14851||14851||14900||14851|464
1646169300000|2022-03-01 21:15:00|||||||||2
1646169900000|2022-03-01 21:25:00|||||||||31
1646170200000|2022-03-01 21:30:00|14989|14880|14989|14880|14989|14880|14989|14880|88
1646170500000|2022-03-01 21:35:00|||||||||80
1646170800000|2022-03-01 21:40:00|14940|14881|14989|14880|14989|14881|14940|14880|232
1646171100000|2022-03-01 21:45:00|||||||||15
1646171400000|2022-03-01 21:50:00||14892||14881||14892||14881|8
1646171700000|2022-03-01 21:55:00|||||||||33
1646172000000|2022-03-01 22:00:00||14882||14882||14882||14882|29
1646172300000|2022-03-01 22:05:00|14980|14881|14980|14881|14980|14881|14980|14881|20
1646172900000|2022-03-01 22:15:00||14882||14881||14882||14881|72
1646173200000|2022-03-01 22:20:00||14882||14900||14900||14881|38
1646173500000|2022-03-01 22:25:00|||||||||51
1646173800000|2022-03-01 22:30:00|||||||||130
1646174100000|2022-03-01 22:35:00|14937|14881|14933|14881|14937|14881|14933|14881|438
1646174400000|2022-03-01 22:40:00|14932|14882|14917|14881|14932|14884|14911|14881|158
1646174700000|2022-03-01 22:45:00|14910|14882|14910|14882|14910|14884|14910|14882|178
1646175000000|2022-03-01 22:50:00|14909|14884|14909|14882|14909|14884|14909|14882|54
1646175300000|2022-03-01 22:55:00|14910|14883|15000|14896|15000|14896|14910|14883|236
1646175600000|2022-03-01 23:00:00|||||||||89
1646175900000|2022-03-01 23:05:00|||||||||20
1646176200000|2022-03-01 23:10:00|14995||14995||14995||14995||115
1646176500000|2022-03-01 23:15:00|||||||||20
1646176800000|2022-03-01 23:20:00|15000|14900|15000|14900|15000|14900|15000|14900|70
1646177100000|2022-03-01 23:25:00||14896||14897||14897||14896|0
1646177400000|2022-03-01 23:30:00|14994|14908|15000|14908|15000|14908|14952|14897|220
1646177700000|2022-03-01 23:35:00|15099|14897|15099|14898|15099|14898|15099|14897|120
1646178000000|2022-03-01 23:40:00|15100|14900|15099|14900|15100|14900|14990|14900|103
1646178300000|2022-03-01 23:45:00||14901||14910||14910||14901|0
1646178600000|2022-03-01 23:50:00|15052||15052||15052||15052||0
1646179200000|2022-03-02 00:00:00|15099|14911|15099|14911|15099|14911|15099|14911|95
1646179500000|2022-03-02 00:05:00||14912||14913||14915||14912|97
1646179800000|2022-03-02 00:10:00||14896||14897||14897||14896|5
1646180100000|2022-03-02 00:15:00|15089||15089||15089||15089||221
1646180400000|2022-03-02 00:20:00|15099|14926|15086|14927|15099|14927|15084|14926|0
1646180700000|2022-03-02 00:25:00|15100|14965|15085|14965|15100|14965|15085|14965|3
1646181000000|2022-03-02 00:30:00|15087|15000|15085|15000|15087|15000|15085|15000|277
1646181300000|2022-03-02 00:35:00|||||||||50
1646181600000|2022-03-02 00:40:00|15101|14974|15101|15000|15102|15000|15101|14923|0
1646181900000|2022-03-02 00:45:00|15102||15084||15102||15084||0
1646182200000|2022-03-02 00:50:00|15083||15101||15102||15052||0
1646182500000|2022-03-02 00:55:00|15102|15009|15102|15010|15102|15010|15101|15009|0
1646211600000|2022-03-02 09:00:00|14988|14656|14930|14848|14995|14850|14928|14656|27
1646211900000|2022-03-02 09:05:00|15049|14849|14959|14790|15155|14860|14878|14770|137
1646212200000|2022-03-02 09:10:00|14966|14774|14961|14793|14970|14793|14922|14769|0
1646212500000|2022-03-02 09:15:00|14960|14774|14879|14772|14964|14802|14868|14769|5
1646212800000|2022-03-02 09:20:00|14878|14769|14866|14769|14921|14783|14866|14769|27
1646213100000|2022-03-02 09:25:00|14879|14770|14872|14771|14916|14771|14872|14769|12
1646213400000|2022-03-02 09:30:00|14882|14772|14885|14775|15155|14800|14879|14769|60
1646213700000|2022-03-02 09:35:00|14884|14776|14941|14771|15024|14809|14875|14769|0
1646214000000|2022-03-02 09:40:00|14940|14772|14927|14772|14940|14772|14927|14772|0
1646214300000|2022-03-02 09:45:00|14922|14799|14918|14800|14925|14809|14917|14769|10
1646214600000|2022-03-02 09:50:00|14947|14823|14911|14823|15054|14824|14911|14823|110
1646214900000|2022-03-02 09:55:00|14910||14896||14910||14896||0
1646215200000|2022-03-02 10:00:00|14895||14890||14895||14890||31
1646215500000|2022-03-02 10:05:00|14889||14892||14892||14876||0
1646215800000|2022-03-02 10:10:00|14900||14894||14900||14894||36
1646216100000|2022-03-02 10:15:00|14902||14930||15089||14898||142
1646216400000|2022-03-02 10:20:00|14929||14935||14936||14927||0
1646216700000|2022-03-02 10:25:00|14942|14824|14945|14823|14947|14826|14938|14823|0
1646217000000|2022-03-02 10:30:00|14944|14824|14938|14823|14944|14828|14932|14823|20
1646217300000|2022-03-02 10:35:00|14900||14938||14938||14900||0
1646217600000|2022-03-02 10:40:00|14944||14833||14952||14833||282
1646217900000|2022-03-02 10:45:00||14800||14769||14800||14769|426
1646218200000|2022-03-02 10:50:00|||||||||127
1646218500000|2022-03-02 10:55:00|||||||||8
1646218800000|2022-03-02 11:00:00|||||||||5
1646219100000|2022-03-02 11:05:00|||||||||24
1646219400000|2022-03-02 11:10:00|||||||||20
1646219700000|2022-03-02 11:15:00|14863|14800|14903|14800|15000|14809|14863|14800|500
1646220000000|2022-03-02 11:20:00|14911|14802|14917|14800|14917|14806|14909|14800|2
1646220300000|2022-03-02 11:25:00|15089|14801|15021|14800|15089|14869|15000|14800|163
1646220600000|2022-03-02 11:30:00|15020|14821|15020|14800|15028|14823|15016|14800|10
1646220900000|2022-03-02 11:35:00|15024|14833|15023|14800|15060|14833|15022|14800|18
1646221200000|2022-03-02 11:40:00|15019|14863|15009|14878|15030|14896|14999|14800|10
1646221500000|2022-03-02 11:45:00|15014|14871|15025|14877|15025|14881|15005|14870|9
1646221800000|2022-03-02 11:50:00|15028|14878|15025|14878|15028|14916|15025|14878|171
1646222100000|2022-03-02 11:55:00|15030|14879|15044|14877|15047|14888|15027|14876|9
1646222400000|2022-03-02 12:00:00|15043|14896|15022|14927|15043|14927|14983|14896|224
1646222700000|2022-03-02 12:05:00|15030|14928|15089|14992|15089|14992|15023|14928|148
1646223000000|2022-03-02 12:10:00|15083|15013|15060|15013|15089|15015|15060|15013|230
1646223300000|2022-03-02 12:15:00||14992||14992||14992||14992|415
1646223600000|2022-03-02 12:20:00|15055|14993|15055|14996|15055|14996|15055|14993|16
1646223900000|2022-03-02 12:25:00|15050|14997|15050|14995|15050|15000|15049|14994|45
1646224200000|2022-03-02 12:30:00|15038|14992|15050|14925|15050|14992|15038|14899|322
1646224500000|2022-03-02 12:35:00|15049|14926|15049|14926|15049|14926|15049|14925|2
1646224800000|2022-03-02 12:40:00|15048|14927|15048|14927|15048|14927|15048|14927|100
1646225100000|2022-03-02 12:45:00|15047|14926|15039|14925|15047|14927|15039|14925|32
1646225400000|2022-03-02 12:50:00|15050|14928|15049|14926|15050|14928|15049|14925|109
1646225700000|2022-03-02 12:55:00||14927||14931||14931||14927|0
1646226000000|2022-03-02 13:00:00|15050|14927|15045|14927|15050|14960|15045|14927|107
1646226300000|2022-03-02 13:05:00|15027|14925|15045|14904|15045|14925|15027|14904|406
1646226600000|2022-03-02 13:10:00|15040|14909|15034|14904|15040|14942|15022|14904|137
1646226900000|2022-03-02 13:15:00|15025|14906|14974|14923|15034|14975|14969|14883|1396
1646227200000|2022-03-02 13:20:00|14975|14900|15000|14900|15040|14901|14975|14900|82
1646227500000|2022-03-02 13:25:00|||||||||20
1646227800000|2022-03-02 13:30:00|14999|14901|14989|14901|15000|14902|14989|14901|119
1646228100000|2022-03-02 13:35:00|14990||14989||14990||14989||112
1646228400000|2022-03-02 13:40:00|14980|14902|14980|14903|14980|14903|14979|14902|3
1646228700000|2022-03-02 13:45:00|14975||14975||14975||14975||4
1646229000000|2022-03-02 13:50:00|14925|14910|14974|14912|14975|14913|14925|14910|401
1646229300000|2022-03-02 13:55:00|14975|14913|14974|14912|14975|14913|14974|14912|95
1646229600000|2022-03-02 14:00:00|14975|14913|14975|14905|14975|14913|14975|14902|352
1646229900000|2022-03-02 14:05:00|14980|14922|14980|14922|14980|14923|14980|14922|430
1646230200000|2022-03-02 14:10:00|14979|14908|14980|14903|14980|14908|14979|14902|290
1646230500000|2022-03-02 14:15:00|14988|14908|14987|14911|14988|14911|14987|14908|139
1646230800000|2022-03-02 14:20:00|14986|14908|15000|14910|15000|14910|14986|14908|7
1646231100000|2022-03-02 14:25:00|14911|14880|14999|14801|15000|14880|14855|14800|4229
1646231400000|2022-03-02 14:30:00|15000|14938|14843|14792|15058|15056|14783|14761|46753
1646231700000|2022-03-02 14:35:00|14823|14794|14847|14807|14850|14830|14765|14745|23971
1646232000000|2022-03-02 14:40:00|14845|14821|15007|14980|15050|15020|14825|14804|38405
1646232300000|2022-03-02 14:45:00|15006|14989|14760|14738|15022|14990|14756|14733|46663
1646232600000|2022-03-02 14:50:00|14746|14733|14638|14614|14796|14777|14575|14557|59126
1646232900000|2022-03-02 14:55:00|14637|14615|14485|14456|14683|14648|14483|14456|67967
1646233200000|2022-03-02 15:00:00|14480|14465|14385|14364|14559|14520|14372|14361|101068
1646233500000|2022-03-02 15:05:00|14375|14362|14322|14302|14396|14387|14277|14265|61202
1646233800000|2022-03-02 15:10:00|14303|14292|14294|14273|14357|14342|14252|14233|55329
1646234100000|2022-03-02 15:15:00|14290|14277|14197|14183|14360|14348|14185|14170|49595
1646234400000|2022-03-02 15:20:00|14191|14180|14160|14133|14257|14235|14124|14113|37021
1646234700000|2022-03-02 15:25:00|14149|14132|14215|14192|14272|14255|14061|14050|65239
1646235000000|2022-03-02 15:30:00|14207|14178|14177|14160|14277|14262|14163|14139|29557
1646235300000|2022-03-02 15:35:00|14186|14167|14229|14199|14293|14266|14181|14165|28360
1646235600000|2022-03-02 15:40:00|14227|14212|14195|14165|14264|14242|14153|14143|22304
1646235900000|2022-03-02 15:45:00|14194|14167|14218|14190|14225|14201|14112|14105|22204
1646236200000|2022-03-02 15:50:00|14226|14206|14182|14169|14264|14235|14164|14140|26593
1646236500000|2022-03-02 15:55:00|14181|14171|14158|14150|14197|14188|14110|14088|32549
1646236800000|2022-03-02 16:00:00|14165|14151|14221|14208|14250|14217|14057|14044|35335
1646237100000|2022-03-02 16:05:00|14223|14211|14346|14335|14354|14344|14207|14193|31883
1646237400000|2022-03-02 16:10:00|14349|14334|14353|14340|14369|14351|14270|14255|27074
1646237700000|2022-03-02 16:15:00|14357|14341|14334|14315|14390|14379|14329|14308|25274
1646238000000|2022-03-02 16:20:00|14340|14322|14345|14327|14352|14339|14287|14270|29359
1646238300000|2022-03-02 16:25:00|14350|14330|14424|14412|14436|14427|14350|14330|30794
1646238600000|2022-03-02 16:30:00|14426|14413|14405|14387|14481|14469|14397|14387|39289
1646238900000|2022-03-02 16:35:00|14404|14391|14460|14450|14475|14464|14379|14364|25642
1646239200000|2022-03-02 16:40:00|14459|14446|14386|14365|14470|14452|14372|14361|24500
1646239500000|2022-03-02 16:45:00|14393|14366|14391|14377|14450|14438|14383|14365|12826
1646239800000|2022-03-02 16:50:00|14389|14379|14338|14317|14393|14381|14312|14300|14204
1646240100000|2022-03-02 16:55:00|14337|14318|14404|14394|14416|14402|14331|14316|17081
1646240400000|2022-03-02 17:00:00|14407|14397|14459|14442|14465|14456|14388|14373|16352
1646240700000|2022-03-02 17:05:00|14454|14429|14496|14489|14500|14490|14420|14408|18980
1646241000000|2022-03-02 17:10:00|14500|14491|14617|14593|14619|14612|14499|14491|31035
1646241300000|2022-03-02 17:15:00|14618|14607|14642|14632|14642|14634|14579|14558|33672
1646241600000|2022-03-02 17:20:00|14643|14631|14637|14623|14675|14669|14633|14623|15524
1646241900000|2022-03-02 17:25:00|14638|14625|14640|14629|14648|14639|14605|14593|22492
1646242200000|2022-03-02 17:30:00|14644|14635|14623|14606|14657|14647|14575|14565|17665
1646242500000|2022-03-02 17:35:00|14621|14607|14588|14575|14631|14620|14574|14562|16286
1646242800000|2022-03-02 17:40:00|14589|14576|14633|14616|14649|14635|14571|14560|14876
1646243100000|2022-03-02 17:45:00|14632|14627|14644|14625|14648|14643|14594|14585|10511
1646243400000|2022-03-02 17:50:00|14637|14624|14640|14625|14644|14634|14610|14593|13979
1646243700000|2022-03-02 17:55:00|14632|14622|14652|14635|14659|14650|14612|14598|18115
1646244000000|2022-03-02 18:00:00|14659|14643|14747|14735|14753|14745|14647|14640|39119
1646244300000|2022-03-02 18:05:00|14749|14738|14713|14703|14775|14768|14705|14697|22721
1646244600000|2022-03-02 18:10:00|14712|14702|14756|14740|14760|14752|14708|14702|16403
1646244900000|2022-03-02 18:15:00|14759|14741|14742|14730|14761|14753|14729|14714|22433
1646245200000|2022-03-02 18:20:00|14748|14732|14805|14791|14828|14817|14739|14729|23450
1646245500000|2022-03-02 18:25:00|14802|14783|14820|14814|14828|14818|14768|14756|17456
1646245800000|2022-03-02 18:30:00|14827|14815|14817|14801|14873|14862|14811|14793|15873
1646246100000|2022-03-02 18:35:00|14808|14792|14859|14851|14876|14868|14795|14780|27573
1646246400000|2022-03-02 18:40:00|14855|14841|14868|14856|14870|14866|14799|14788|32374
1646246700000|2022-03-02 18:45:00|14876|14863|14766|14753|14876|14869|14758|14750|21692
1646247000000|2022-03-02 18:50:00|14768|14756|14831|14816|14842|14836|14768|14756|16968
1646247300000|2022-03-02 18:55:00|14826|14815|14821|14803|14835|14827|14801|14789|8032
1646247600000|2022-03-02 19:00:00|14825|14816|14830|14812|14842|14836|14810|14800|12984
1646247900000|2022-03-02 19:05:00|14829|14813|14800|14792|14830|14817|14777|14762|16912
1646248200000|2022-03-02 19:10:00|14799|14782|14824|14814|14836|14828|14783|14768|14828
1646248500000|2022-03-02 19:15:00|14828|14816|14856|14844|14856|14844|14773|14754|15921
1646248800000|2022-03-02 19:20:00|14859|14849|14714|14702|14868|14856|14714|14701|72327
1646249100000|2022-03-02 19:25:00|14721|14700|14666|14653|14724|14718|14634|14621|62518
1646249400000|2022-03-02 19:30:00|14672|14659|14636|14622|14698|14688|14617|14611|19798
1646249700000|2022-03-02 19:35:00|14640|14626|14650|14633|14680|14673|14620|14607|33044
1646250000000|2022-03-02 19:40:00|14659|14647|14656|14646|14680|14672|14644|14637|15391
1646250300000|2022-03-02 19:45:00|14655|14647|14670|14663|14682|14676|14617|14608|33368
1646250600000|2022-03-02 19:50:00|14671|14665|14639|14630|14708|14703|14633|14621|22771
1646250900000|2022-03-02 19:55:00|14638|14631|14660|14651|14662|14655|14626|14620|17568
1646251200000|2022-03-02 20:00:00|14658|14653|14725|14711|14750|14739|14658|14652|28111
1646251500000|2022-03-02 20:05:00|14723|14712|14732|14720|14748|14739|14707|14693|17601
1646251800000|2022-03-02 20:10:00|14725|14712|14691|14679|14733|14722|14682|14674|25707
1646252100000|2022-03-02 20:15:00|14689|14680|14707|14695|14725|14706|14667|14653|20806
1646252400000|2022-03-02 20:20:00|14704|14694|14715|14705|14760|14749|14691|14677|30241
1646252700000|2022-03-02 20:25:00|14726|14710|14747|14737|14767|14760|14723|14710|23752
1646253000000|2022-03-02 20:30:00|14742|14736|14767|14756|14772|14765|14739|14730|32103
1646253300000|2022-03-02 20:35:00|14769|14757|14726|14717|14775|14771|14714|14703|25360
1646253600000|2022-03-02 20:40:00|14725|14713|14770|14760|14789|14780|14717|14708|35892
1646253900000|2022-03-02 20:45:00|14769|14757|14776|14760|14813|14805|14765|14755|26692
1646254200000|2022-03-02 20:50:00|14782|14759|14794|14781|14807|14804|14765|14757|46598
1646254500000|2022-03-02 20:55:00|14791|14782|14785|14774|14794|14785|14747|14739|138567
1646254800000|2022-03-02 21:00:00|14800|14788|14800|14715|14800|14788|14800|14600|1175
1646255100000|2022-03-02 21:05:00|14838||14786||14838||14786||220
1646255400000|2022-03-02 21:10:00|14785|14717|14786|14717|14786|14717|14761|14717|542
1646255700000|2022-03-02 21:15:00|14784|14716|14786|14718|14786|14765|14784|14715|714
1646256000000|2022-03-02 21:20:00|14780||14786||14786||14780||131
1646256600000|2022-03-02 21:30:00||14725||14725||14725||14725|168
1646256900000|2022-03-02 21:35:00|||||||||107
1646257200000|2022-03-02 21:40:00|||||||||60
1646257500000|2022-03-02 21:45:00|||||||||59
1646257800000|2022-03-02 21:50:00|||||||||183
1646258100000|2022-03-02 21:55:00|14773|14718|14725|14600|14773|14718|14725|14600|1187
1646258400000|2022-03-02 22:00:00|||||||||20
1646258700000|2022-03-02 22:05:00|||||||||5
1646259000000|2022-03-02 22:10:00|||||||||202
1646259300000|2022-03-02 22:15:00||14602||14602||14602||14602|41
1646259600000|2022-03-02 22:20:00||14603||14605||14605||14603|0
1646259900000|2022-03-02 22:25:00|14701|14603|14725|14603|14725|14603|14701|14603|120
1646260500000|2022-03-02 22:35:00|||||||||8
1646260800000|2022-03-02 22:40:00|||||||||12
1646261100000|2022-03-02 22:45:00|||||||||2
1646261400000|2022-03-02 22:50:00|||||||||30
1646261700000|2022-03-02 22:55:00|14699|14600|14725|14600|14725|14600|14699|14600|23
1646262000000|2022-03-02 23:00:00|14700||14700||14700||14700||59
1646262300000|2022-03-02 23:05:00|14699|14602|14724|14602|14724|14602|14674|14602|122
1646262600000|2022-03-02 23:10:00|14723||14723||14723||14723||2
1646262900000|2022-03-02 23:15:00|14720|14605|14719|14605|14720|14605|14719|14605|1
1646263200000|2022-03-02 23:20:00|14695|14610|14690|14610|14719|14610|14690|14610|35
1646264400000|2022-03-02 23:40:00|||||||||55
1646264700000|2022-03-02 23:45:00|14724|14615|14724|14615|14724|14615|14724|14615|0
1646265000000|2022-03-02 23:50:00|14700|14616|14720|14616|14724|14616|14700|14616|0
1646265300000|2022-03-02 23:55:00|14723||14723||14723||14723||84
1646265600000|2022-03-03 00:00:00|14722|14617|14725|14617|14725|14617|14722|14617|220
1646265900000|2022-03-03 00:05:00|||||||||32
1646266200000|2022-03-03 00:10:00|||||||||51
1646266500000|2022-03-03 00:15:00|||||||||57
1646266800000|2022-03-03 00:20:00|14720|14618|14720|14618|14720|14618|14720|14618|27
1646267100000|2022-03-03 00:25:00||14620||14619||14620||14618|97
1646267400000|2022-03-03 00:30:00|14725|14618|14724|14619|14725|14619|14724|14618|32
1646267700000|2022-03-03 00:35:00|14725|14620|14720|14621|14725|14621|14720|14620|400
1646268600000|2022-03-03 00:50:00||14630||14631||14631||14630|27
1646268900000|2022-03-03 00:55:00|14725|14630|14725|14650|14725|14650|14725|14630|320
1646298000000|2022-03-03 09:00:00|14692|14493|14661|14535|15000|14535|14631|14493|137
1646298300000|2022-03-03 09:05:00|14660|14527|14652|14526|14715|14565|14632|14526|343
1646298600000|2022-03-03 09:10:00|14650||14600||14711||14600||10
1646298900000|2022-03-03 09:15:00||14530||14530||14530||14530|9
1646299200000|2022-03-03 09:20:00||14526||14535||14535||14526|14
1646299500000|2022-03-03 09:25:00|14628|14544|14767|14610|14782|14610|14589|14537|288
1646299800000|2022-03-03 09:30:00|14765|14611|14747|14605|14785|14614|14692|14526|2
1646300100000|2022-03-03 09:35:00|14746|14567|14743|14592|14746|14614|14743|14558|10
1646300400000|2022-03-03 09:40:00|14742|14599|14709|14564|14744|14680|14667|14526|65
1646300700000|2022-03-03 09:45:00|14692|14565|14651|14532|14720|14565|14637|14527|3
1646301000000|2022-03-03 09:50:00|14649|14534|14719|14565|14730|14565|14644|14534|0
1646301300000|2022-03-03 09:55:00|14721|14543|14731|14526|14738|14547|14652|14526|10
1646301600000|2022-03-03 10:00:00|14727||14630||14727||14624||10
1646301900000|2022-03-03 10:05:00|14626||14624||14735||14615||130
1646302200000|2022-03-03 10:10:00|14623||14630||14665||14617||40
1646302500000|2022-03-03 10:15:00|14627||14710||14730||14621||20
1646302800000|2022-03-03 10:20:00|14699||14725||14736||14631||18
1646303100000|2022-03-03 10:25:00|14720||14713||14720||14625||0
1646303400000|2022-03-03 10:30:00|14689||14651||14713||14651||0
1646303700000|2022-03-03 10:35:00|14715|14527|14692|14527|14718|14527|14638|14527|0
1646304000000|2022-03-03 10:40:00|14701|14528|14700|14536|14724|14536|14642|14526|10
1646304300000|2022-03-03 10:45:00|14704|14542|14650|14535|14705|14543|14650|14535|0
1646304600000|2022-03-03 10:50:00|14648|14526|14622|14526|14648|14526|14622|14526|150
1646304900000|2022-03-03 10:55:00|14621||14631||14679||14620||0
1646305200000|2022-03-03 11:00:00|14624||14611||14624||14611||24
1646305500000|2022-03-03 11:05:00|14608||14601||14608||14601||0
1646305800000|2022-03-03 11:10:00|14600||14614||14625||14599||111
1646306100000|2022-03-03 11:15:00|14613||14609||14613||14609||260
1646306400000|2022-03-03 11:20:00|14608||14608||14608||14608||0
1646306700000|2022-03-03 11:25:00|14610|14530|14731|14555|14743|14559|14610|14530|568
1646307000000|2022-03-03 11:30:00||14545||14618||14618||14545|0
1646307300000|2022-03-03 11:35:00|14727||14741||14760||14727||10
1646307600000|2022-03-03 11:40:00|14740||14747||14752||14740||50
1646307900000|2022-03-03 11:45:00|14755||14737||14755||14737||50
1646308200000|2022-03-03 11:50:00||14615||14615||14615||14615|15
1646308500000|2022-03-03 11:55:00|14736|14602|14730|14594|14772|14603|14724|14594|0
1646308800000|2022-03-03 12:00:00|14747|14665|14741|14646|14747|14665|14722|14639|348
1646309100000|2022-03-03 12:05:00|14736|14627|14720|14618|14736|14628|14720|14616|37
1646309400000|2022-03-03 12:10:00|14718|14616|14725|14620|14725|14630|14718|14608|50
1646309700000|2022-03-03 12:15:00||14618||14627||14627||14618|92
1646310000000|2022-03-03 12:20:00|14777|14628|14700|14627|14783|14629|14700|14627|102
1646310300000|2022-03-03 12:25:00||14618||14632||14632||14618|50
1646310600000|2022-03-03 12:30:00|14724|14646|14780|14728|14787|14728|14724|14623|774
1646310900000|2022-03-03 12:35:00|||||||||101
1646311500000|2022-03-03 12:45:00|14732|14702|14728|14640|14780|14702|14728|14640|2083
1646311800000|2022-03-03 12:50:00||14625||14621||14625||14619|0
1646312100000|2022-03-03 12:55:00|14762|14720|14780|14730|14780|14730|14762|14720|227
1646312400000|2022-03-03 13:00:00|||||||||1
1646312700000|2022-03-03 13:05:00|14774|14700|14728|14625|14774|14720|14728|14625|1919
1646313000000|2022-03-03 13:10:00||14621||14625||14625||14620|5
1646313300000|2022-03-03 13:15:00|14700|14638|14749|14631|14750|14704|14700|14620|3842
1646313600000|2022-03-03 13:20:00|14750|14709|14829|14656|14830|14717|14750|14631|5131
1646313900000|2022-03-03 13:25:00||14657||14672||14678||14657|4
1646314200000|2022-03-03 13:30:00|14825|14658|14829|14701|14830|14717|14825|14658|63
1646314500000|2022-03-03 13:35:00|14830|14720|14800|14721|14850|14737|14800|14720|150
1646314800000|2022-03-03 13:40:00|14836|14722|14838|14727|14847|14727|14836|14722|56
1646315100000|2022-03-03 13:45:00|14844|14740|14850|14800|14850|14800|14844|14740|107
1646315400000|2022-03-03 13:50:00|14828|14765|14840|14800|14850|14800|14828|14757|923
1646315700000|2022-03-03 13:55:00|14850|14819|14850|14823|14856|14823|14840|14800|1025
1646316000000|2022-03-03 14:00:00|14860|14832|14950|14907|14979|14910|14860|14823|3077
1646316300000|2022-03-03 14:05:00|14940|14898|14939|14848|14950|14898|14900|14845|1308
1646316600000|2022-03-03 14:10:00|14938|14845|14950|14871|14950|14871|14890|14845|1035
1646316900000|2022-03-03 14:15:00|14940|14884|14939|14845|14940|14900|14868|14845|2351
1646317200000|2022-03-03 14:20:00|14925|14816|14900|14863|14925|14863|14900|14816|78
1646317500000|2022-03-03 14:25:00|14830|14815|14850|14717|14900|14815|14823|14717|2366
1646317800000|2022-03-03 14:30:00|14784|14763|14837|14814|14932|14905|14756|14735|50133
1646318100000|2022-03-03 14:35:00|14860|14825|14586|14560|14863|14825|14550|14526|55171
1646318400000|2022-03-03 14:40:00|14582|14563|14503|14485|14600|14573|14443|14417|56330
1646318700000|2022-03-03 14:45:00|14500|14487|14450|14424|14507|14495|14384|14366|61244
1646319000000|2022-03-03 14:50:00|14458|14431|14527|14501|14550|14527|14457|14426|55210
1646319300000|2022-03-03 14:55:00|14524|14508|14555|14532|14560|14550|14509|14487|30491
1646319600000|2022-03-03 15:00:00|14553|14543|14566|14543|14570|14564|14511|14501|43604
1646319900000|2022-03-03 15:05:00|14565|14548|14513|14498|14566|14548|14481|14464|44763
1646320200000|2022-03-03 15:10:00|14526|14506|14300|14291|14550|14522|14282|14274|65539
1646320500000|2022-03-03 15:15:00|14307|14285|14284|14268|14308|14298|14251|14245|23385
1646320800000|2022-03-03 15:20:00|14283|14269|14285|14277|14307|14297|14231|14223|40091
1646321100000|2022-03-03 15:25:00|14284|14274|14154|14132|14285|14279|14142|14132|40896
1646321400000|2022-03-03 15:30:00|14148|14121|14240|14222|14283|14260|14141|14120|20827
1646321700000|2022-03-03 15:35:00|14248|14231|14282|14263|14298|14287|14235|14220|13764
1646322000000|2022-03-03 15:40:00|14281|14256|14231|14216|14298|14281|14211|14190|15206
1646322300000|2022-03-03 15:45:00|14242|14215|14238|14222|14275|14259|14220|14210|15105
1646322600000|2022-03-03 15:50:00|14237|14219|14208|14190|14303|14293|14208|14190|29093
1646322900000|2022-03-03 15:55:00|14195|14186|14139|14120|14202|14186|14125|14110|21571
1646323200000|2022-03-03 16:00:00|14134|14117|14136|14121|14151|14143|14097|14081|40086
1646323500000|2022-03-03 16:05:00|14135|14122|14113|14098|14135|14123|14037|14020|22018
1646323800000|2022-03-03 16:10:00|14104|14096|14122|14113|14143|14128|14063|14053|28669
1646324100000|2022-03-03 16:15:00|14126|14101|14216|14204|14221|14205|14103|14087|12965
1646324400000|2022-03-03 16:20:00|14217|14208|14269|14257|14276|14262|14198|14185|24738
1646324700000|2022-03-03 16:25:00|14268|14260|14276|14258|14297|14287|14240|14225|20080
1646325000000|2022-03-03 16:30:00|14271|14252|14238|14221|14288|14274|14214|14202|23622
1646325300000|2022-03-03 16:35:00|14236|14225|14177|14165|14242|14230|14163|14150|27772
1646325600000|2022-03-03 16:40:00|14175|14157|14270|14257|14279|14272|14167|14153|24070
1646325900000|2022-03-03 16:45:00|14269|14256|14221|14208|14299|14285|14208|14200|17902
1646326200000|2022-03-03 16:50:00|14218|14201|14210|14195|14279|14254|14195|14170|15321
1646326500000|2022-03-03 16:55:00|14209|14190|14216|14206|14243|14224|14137|14126|8080
1646326800000|2022-03-03 17:00:00|14217|14201|14233|14227|14291|14271|14204|14178|21743
1646327100000|2022-03-03 17:05:00|14232|14225|14297|14286|14297|14286|14208|14201|37221
1646327400000|2022-03-03 17:10:00|14296|14275|14290|14270|14314|14299|14270|14248|9845
1646327700000|2022-03-03 17:15:00|14293|14265|14293|14267|14306|14293|14271|14255|9806
1646328000000|2022-03-03 17:20:00|14286|14269|14237|14226|14299|14288|14231|14211|11731
1646328300000|2022-03-03 17:25:00|14234|14227|14187|14177|14234|14227|14167|14156|55225
1646328600000|2022-03-03 17:30:00|14193|14179|14359|14334|14376|14358|14177|14160|32310
1646328900000|2022-03-03 17:35:00|14360|14338|14289|14272|14397|14377|14264|14243|18358
1646329200000|2022-03-03 17:40:00|14288|14261|14267|14242|14299|14284|14224|14202|22330
1646329500000|2022-03-03 17:45:00|14264|14241|14259|14234|14264|14242|14181|14154|26218
1646329800000|2022-03-03 17:50:00|14244|14226|14235|14218|14261|14241|14210|14200|18251
1646330100000|2022-03-03 17:55:00|14234|14213|14218|14209|14248|14230|14211|14200|7111
1646330400000|2022-03-03 18:00:00|14222|14205|14295|14281|14300|14293|14190|14172|11551
1646330700000|2022-03-03 18:05:00|14291|14273|14312|14296|14325|14312|14277|14258|18538
1646331000000|2022-03-03 18:10:00|14308|14295|14365|14354|14375|14367|14294|14276|19144
1646331300000|2022-03-03 18:15:00|14371|14361|14374|14366|14397|14391|14367|14355|21081
1646331600000|2022-03-03 18:20:00|14371|14353|14311|14302|14371|14362|14301|14288|20423
1646331900000|2022-03-03 18:25:00|14307|14298|14331|14317|14339|14331|14298|14288|17712
1646332200000|2022-03-03 18:30:00|14326|14311|14255|14246|14326|14311|14241|14229|42244
1646332500000|2022-03-03 18:35:00|14265|14252|14265|14252|14280|14275|14253|14245|43411
1646332800000|2022-03-03 18:40:00|14259|14250|14210|14195|14306|14297|14193|14181|30010
1646333100000|2022-03-03 18:45:00|14208|14200|14243|14230|14248|14237|14172|14170|14557
1646333400000|2022-03-03 18:50:00|14241|14219|14223|14208|14274|14262|14219|14203|12690
1646333700000|2022-03-03 18:55:00|14233|14224|14224|14214|14254|14241|14207|14199|8938
1646334000000|2022-03-03 19:00:00|14222|14200|14197|14192|14252|14241|14190|14180|16057
1646334300000|2022-03-03 19:05:00|14205|14189|14170|14155|14205|14193|14164|14154|8703
1646334600000|2022-03-03 19:10:00|14168|14158|14243|14228|14255|14235|14140|14127|18069
1646334900000|2022-03-03 19:15:00|14244|14229|14191|14180|14267|14254|14190|14173|12986
1646335200000|2022-03-03 19:20:00|14189|14176|14143|14136|14189|14178|14139|14129|10474
1646335500000|2022-03-03 19:25:00|14149|14141|14175|14162|14179|14162|14140|14130|9511
1646335800000|2022-03-03 19:30:00|14172|14158|14135|14120|14179|14166|14135|14120|11736
1646336100000|2022-03-03 19:35:00|14136|14126|14152|14136|14163|14160|14117|14112|13910
1646336400000|2022-03-03 19:40:00|14161|14139|14143|14127|14190|14176|14125|14112|10287
1646336700000|2022-03-03 19:45:00|14146|14136|14088|14072|14146|14136|14087|14072|14159
1646337000000|2022-03-03 19:50:00|14080|14079|14101|14091|14120|14104|14078|14070|9326
1646337300000|2022-03-03 19:55:00|14106|14099|14116|14106|14128|14116|14090|14082|13401
1646337600000|2022-03-03 20:00:00|14110|14097|14067|14056|14110|14101|14056|14050|20213
1646337900000|2022-03-03 20:05:00|14074|14066|14082|14071|14095|14085|14054|14049|16187
1646338200000|2022-03-03 20:10:00|14077|14059|14065|14057|14089|14078|14048|14040|12738
1646338500000|2022-03-03 20:15:00|14069|14049|14061|14051|14099|14088|14050|14041|22376
1646338800000|2022-03-03 20:20:00|14058|14047|13987|13979|14069|14062|13965|13951|77891
1646339100000|2022-03-03 20:25:00|13991|13986|14013|14007|14025|14015|13975|13969|27851
1646339400000|2022-03-03 20:30:00|14012|14004|13973|13961|14022|14016|13960|13955|26953
1646339700000|2022-03-03 20:35:00|13972|13966|14023|14012|14025|14016|13964|13950|27842
1646340000000|2022-03-03 20:40:00|14022|14015|14003|13994|14048|14033|13999|13994|26336
1646340300000|2022-03-03 20:45:00|13999|13990|14079|14054|14089|14075|13985|13975|37104
1646340600000|2022-03-03 20:50:00|14070|14057|14098|14086|14130|14124|14016|13995|39010
1646340900000|2022-03-03 20:55:00|14099|14088|14156|14148|14160|14153|14095|14080|95501
1646341200000|2022-03-03 21:00:00|14194|14095|14194|14020|14320|14170|14194|14016|234518
1646341500000|2022-03-03 21:05:00|14225|14152|14194|14152|14225|14152|14194|14152|74
1646341800000|2022-03-03 21:10:00|||||||||12
1646342100000|2022-03-03 21:15:00|14178||14178||14178||14178||84
1646342400000|2022-03-03 21:20:00||14155||14152||14155||14152|85
1646342700000|2022-03-03 21:25:00|14170||14174||14174||14170||54
1646343000000|2022-03-03 21:30:00|14170|14166|14178|14166|14178|14166|14165|14166|685
1646343300000|2022-03-03 21:35:00||14152||14152||14152||14152|110
1646343600000|2022-03-03 21:40:00|||||||||5
1646343900000|2022-03-03 21:45:00|||||||||1
1646344500000|2022-03-03 21:55:00|||||||||1
1646344800000|2022-03-03 22:00:00|||||||||10
1646345100000|2022-03-03 22:05:00|||||||||34
1646345400000|2022-03-03 22:10:00|||||||||52
1646345700000|2022-03-03 22:15:00|||||||||1
1646346000000|2022-03-03 22:20:00|||||||||15
1646346600000|2022-03-03 22:30:00|||||||||5
1646346900000|2022-03-03 22:35:00|||||||||37
1646347800000|2022-03-03 22:50:00|||||||||2
1646348700000|2022-03-03 23:05:00|14175|14070|14175|14033|14175|14070|14175|14033|10
1646349000000|2022-03-03 23:10:00|||||||||44
1646349300000|2022-03-03 23:15:00|14174|14070|14174|14070|14174|14070|14174|14070|2
1646349600000|2022-03-03 23:20:00||14075||14100||14100||14075|3
1646349900000|2022-03-03 23:25:00|||||||||60
1646350200000|2022-03-03 23:30:00|14159|14151|14159|14100|14159|14151|14159|14100|427
1646350500000|2022-03-03 23:35:00|14120|14054|14100|14054|14159|14070|14100|14054|123
1646350800000|2022-03-03 23:40:00|||||||||60
1646351100000|2022-03-03 23:45:00|||||||||73
1646351700000|2022-03-03 23:55:00|14065|14055|14065|14055|14065|14055|14065|14055|100
1646352000000|2022-03-04 00:00:00|14061||14080||14080||14061||47
1646352300000|2022-03-04 00:05:00|||||||||63
1646352600000|2022-03-04 00:10:00|||||||||119
1646352900000|2022-03-04 00:15:00||14050||14050||14050||14050|127
1646353200000|2022-03-04 00:20:00|||||||||250
1646353500000|2022-03-04 00:25:00|||||||||17
1646353800000|2022-03-04 00:30:00|14070|14035|14070|14035|14070|14035|14070|14035|394
1646354100000|2022-03-04 00:35:00|||||||||314
1646354400000|2022-03-04 00:40:00|14050|14033|14065|14003|14065|14033|14050|14000|653
1646354700000|2022-03-04 00:45:00|14040|14010|14000|13990|14050|14010|14000|13985|2623
1646355000000|2022-03-04 00:50:00|13975|13955|14000|13950|14000|13955|13975|13950|419
1646355300000|2022-03-04 00:55:00|13995|13944|13995|13903|14000|13990|13995|13900|1892
1646384400000|2022-03-04 09:00:00|14195|13863|14125|13921|14199|13935|14052|13863|179
1646384700000|2022-03-04 09:05:00|14151|13904|14165|13911|14200|13931|14118|13901|215
1646385000000|2022-03-04 09:10:00|14055|13912|14055|13903|14055|13920|14055|13860|74
1646385300000|2022-03-04 09:15:00|14048|13891|14054|13897|14055|13907|13968|13891|405
1646385600000|2022-03-04 09:20:00|14080|13900|14092|13894|14100|13903|14054|13890|79
1646385900000|2022-03-04 09:25:00|14091|13901|14090|13891|14091|13901|14090|13886|100
1646386200000|2022-03-04 09:30:00|14089|13895|14087|13892|14089|13898|14087|13875|2
1646386500000|2022-03-04 09:35:00|14099|14052|14119|13882|14130|14052|14079|13867|685
1646386800000|2022-03-04 09:40:00|14106|13878|14119|13882|14120|13882|14069|13878|1
1646387100000|2022-03-04 09:45:00|14107|13886|13930|13883|14121|13886|13930|13882|79
1646387400000|2022-03-04 09:50:00||13884||13859||13891||13857|245
1646387700000|2022-03-04 09:55:00||13860||13853||13860||13852|103
1646388000000|2022-03-04 10:00:00||13845||13847||13847||13845|30
1646388300000|2022-03-04 10:05:00|13900|13848|13900|13840|13900|13848|13900|13840|6
1646388600000|2022-03-04 10:10:00||13831||13844||13844||13831|1
1646388900000|2022-03-04 10:15:00||13845||13848||13848||13845|5
1646389200000|2022-03-04 10:20:00||13826||13820||13826||13812|0
1646389500000|2022-03-04 10:25:00||13822||13835||13835||13822|0
1646389800000|2022-03-04 10:30:00||13836||13836||13836||13836|0
1646390100000|2022-03-04 10:35:00||13838||13835||13841||13830|41
1646390400000|2022-03-04 10:40:00|13930|13836|13930|13828|13930|13842|13930|13823|15
1646390700000|2022-03-04 10:45:00|13980|13823|14050|13865|14079|13875|13962|13823|387
1646391000000|2022-03-04 10:50:00|14069|13857|14057|13863|14069|13863|14030|13853|0
1646391300000|2022-03-04 10:55:00|14056|13855|14065|13858|14070|13863|14030|13830|50
1646391600000|2022-03-04 11:00:00|14064|13859|14084|13865|14118|13869|14059|13830|0
1646391900000|2022-03-04 11:05:00|14083|13866|14076|13868|14112|13868|14036|13856|70
1646392200000|2022-03-04 11:10:00|14075|13860|14076|13855|14095|13860|14065|13848|0
1646392500000|2022-03-04 11:15:00|14075|13847|14068|13845|14118|13851|14049|13837|42
1646392800000|2022-03-04 11:20:00|14065|13846|13984|13840|14117|13847|13984|13834|0
1646393100000|2022-03-04 11:25:00|13993|13841|13995|13845|14032|13845|13986|13841|0
1646393400000|2022-03-04 11:30:00|13994|13730|14038|13803|14099|13845|13890|13570|365
1646393700000|2022-03-04 11:35:00|13890|13804|14047|13819|14052|13849|13890|13804|210
1646394000000|2022-03-04 11:40:00|14046|13812|13899|13819|14046|13819|13850|13812|141
1646394300000|2022-03-04 11:45:00||13820||13823||13823||13820|7
1646394600000|2022-03-04 11:50:00|||||||||50
1646394900000|2022-03-04 11:55:00||13827||13824||13827||13819|31
1646395200000|2022-03-04 12:00:00|13884|13822|13850|13800|13899|13822|13824|13690|1579
1646395500000|2022-03-04 12:05:00|13845|13805|13895|13807|13898|13807|13842|13800|412
1646395800000|2022-03-04 12:10:00|13894|13800|13894|13803|13894|13805|13894|13800|27
1646396100000|2022-03-04 12:15:00|13885|13800|13885|13801|13885|13801|13885|13800|35
1646396400000|2022-03-04 12:20:00|13875|13805|13875|13817|13875|13817|13875|13805|137
1646396700000|2022-03-04 12:25:00||13809||13811||13811||13809|50
1646397000000|2022-03-04 12:30:00|13870|13812|13850|13805|13870|13813|13850|13801|82
1646397300000|2022-03-04 12:35:00|13870|13806|13850|13810|13870|13816|13850|13806|313
1646397600000|2022-03-04 12:40:00|13841|13800|13848|13801|13850|13812|13841|13800|2006
1646397900000|2022-03-04 12:45:00|13850|13802|13850|13807|13850|13816|13847|13800|1397
1646398200000|2022-03-04 12:50:00|13849|13805|13840|13806|13849|13830|13840|13805|319
1646398500000|2022-03-04 12:55:00||13805||13806||13808||13800|96
1646398800000|2022-03-04 13:00:00||13830||13813||13830||13810|552
1646399100000|2022-03-04 13:05:00|13850|13815|13874|13821|13875|13827|13850|13815|1393
1646399400000|2022-03-04 13:10:00|13870|13822|13869|13747|13870|13833|13795|13720|3307
1646399700000|2022-03-04 13:15:00|13821|13752|13859|13759|13860|13759|13821|13752|330
1646400000000|2022-03-04 13:20:00|13858|13751|13850|13758|13858|13764|13812|13740|864
1646400300000|2022-03-04 13:25:00|13849|13750|13791|13750|13849|13750|13791|13750|121
1646400600000|2022-03-04 13:30:00|13849|13765|13800|13750|13850|13800|13800|13750|2090
1646400900000|2022-03-04 13:35:00|13830|13764|13849|13800|13860|13800|13800|13764|1010
1646401200000|2022-03-04 13:40:00|13850|13810|13850|13800|13850|13840|13800|13758|3814
1646401500000|2022-03-04 13:45:00|13849||13830||13850||13830||116
1646401800000|2022-03-04 13:50:00||13809||13809||13809||13809|374
1646402100000|2022-03-04 13:55:00|13850||13850||13850||13850||806
1646402400000|2022-03-04 14:00:00|13840|13825|13875|13825|13875|13834|13840|13825|1860
1646402700000|2022-03-04 14:05:00|13874|13835|13875|13840|13875|13840|13872|13835|290
1646403000000|2022-03-04 14:10:00|||||||||191
1646403300000|2022-03-04 14:15:00|13870||13870||13870||13870||258
1646403600000|2022-03-04 14:20:00|13874|13850|13884|13850|13889|13850|13874|13850|599
1646403900000|2022-03-04 14:25:00|13863|13840|14116|13956|14137|13998|13825|13809|10596
1646404200000|2022-03-04 14:30:00|14127|14076|14286|14267|14395|14382|13937|13892|102269
1646404500000|2022-03-04 14:35:00|14282|14230|14128|14102|14318|14300|14077|14039|50962
1646404800000|2022-03-04 14:40:00|14125|14101|13894|13879|14125|14101|13868|13850|78767
1646405100000|2022-03-04 14:45:00|13900|13882|13939|13928|13949|13928|13799|13785|80175
1646405400000|2022-03-04 14:50:00|13937|13925|14026|14006|14078|14060|13925|13902|35045
1646405700000|2022-03-04 14:55:00|14030|14008|14049|14035|14069|14054|13954|13944|46297
1646406000000|2022-03-04 15:00:00|14047|14034|14179|14158|14186|14164|14047|14034|46061
1646406300000|2022-03-04 15:05:00|14177|14162|14018|13999|14179|14166|14001|13989|26050
1646406600000|2022-03-04 15:10:00|14011|14001|13920|13911|14027|14013|13906|13885|45476
1646406900000|2022-03-04 15:15:00|13923|13912|14064|14050|14075|14057|13913|13900|37580
1646407200000|2022-03-04 15:20:00|14061|14046|14070|14059|14129|14108|14018|14000|13855
1646407500000|2022-03-04 15:25:00|14069|14060|14043|14028|14134|14125|14016|14003|29964
1646407800000|2022-03-04 15:30:00|14044|14030|13977|13962|14054|14033|13970|13952|47981
1646408100000|2022-03-04 15:35:00|13972|13963|13904|13886|14025|14004|13880|13860|49046
1646408400000|2022-03-04 15:40:00|13919|13894|13932|13917|13955|13935|13888|13878|19059
1646408700000|2022-03-04 15:45:00|13925|13907|13972|13941|14000|13981|13916|13893|25123
1646409000000|2022-03-04 15:50:00|13960|13938|13948|13939|14000|13987|13931|13920|23690
1646409300000|2022-03-04 15:55:00|13951|13938|13937|13911|13951|13938|13901|13897|29389
1646409600000|2022-03-04 16:00:00|13924|13906|13926|13911|13941|13932|13905|13896|31302
1646409900000|2022-03-04 16:05:00|13925|13913|13909|13894|13941|13931|13843|13834|31771
1646410200000|2022-03-04 16:10:00|13913|13902|13893|13881|13913|13902|13851|13842|20072
1646410500000|2022-03-04 16:15:00|13887|13873|13948|13932|13964|13956|13868|13852|20578
1646410800000|2022-03-04 16:20:00|13949|13937|13961|13943|13965|13961|13898|13890|15038
1646411100000|2022-03-04 16:25:00|13950|13941|13932|13919|13978|13971|13919|13903|26646
1646411400000|2022-03-04 16:30:00|13933|13915|13824|13808|13933|13915|13779|13767|62669
1646411700000|2022-03-04 16:35:00|13826|13816|13893|13874|13900|13882|13789|13776|16747
1646412000000|2022-03-04 16:40:00|13891|13864|13874|13862|13921|13908|13839|13829|15082
1646412300000|2022-03-04 16:45:00|13875|13854|13899|13889|13912|13898|13850|13830|16064
1646412600000|2022-03-04 16:50:00|13914|13890|13869|13852|13914|13900|13850|13837|8561
1646412900000|2022-03-04 16:55:00|13866|13845|13814|13801|13879|13867|13792|13780|24839
1646413200000|2022-03-04 17:00:00|13817|13807|13783|13772|13826|13814|13780|13772|14946
1646413500000|2022-03-04 17:05:00|13781|13774|13828|13814|13843|13824|13770|13764|11219
1646413800000|2022-03-04 17:10:00|13827|13813|13939|13932|13947|13936|13827|13813|22812
1646414100000|2022-03-04 17:15:00|13944|13931|13955|13931|14022|14009|13939|13920|24044
1646414400000|2022-03-04 17:20:00|13947|13934|13896|13878|13957|13946|13892|13878|12718
1646414700000|2022-03-04 17:25:00|13895|13883|13922|13902|13934|13912|13860|13850|11740
1646415000000|2022-03-04 17:30:00|13917|13899|13869|13859|13928|13919|13849|13834|10137
1646415300000|2022-03-04 17:35:00|13863|13851|13877|13865|13898|13878|13822|13809|13216
1646415600000|2022-03-04 17:40:00|13885|13866|13781|13765|13886|13870|13776|13764|15352
1646415900000|2022-03-04 17:45:00|13792|13772|13805|13783|13814|13794|13762|13752|16722
1646416200000|2022-03-04 17:50:00|13804|13788|13824|13799|13866|13848|13774|13761|7786
1646416500000|2022-03-04 17:55:00|13815|13801|13821|13803|13872|13855|13812|13799|8084
1646416800000|2022-03-04 18:00:00|13817|13800|13918|13905|13935|13923|13816|13800|21953
1646417100000|2022-03-04 18:05:00|13916|13906|13934|13917|13960|13950|13906|13891|22118
1646417400000|2022-03-04 18:10:00|13935|13916|13911|13895|13947|13931|13892|13874|13606
1646417700000|2022-03-04 18:15:00|13909|13891|13879|13874|13929|13920|13863|13855|10777
1646418000000|2022-03-04 18:20:00|13884|13875|13892|13880|13925|13915|13872|13858|10580
1646418300000|2022-03-04 18:25:00|13894|13889|13885|13882|13924|13911|13874|13858|6232
1646418600000|2022-03-04 18:30:00|13884|13872|13892|13873|13945|13928|13872|13856|12725
1646418900000|2022-03-04 18:35:00|13894|13888|13926|13912|13946|13933|13871|13864|22338
1646419200000|2022-03-04 18:40:00|13928|13909|13805|13794|13928|13914|13802|13790|17660
1646419500000|2022-03-04 18:45:00|13804|13797|13810|13802|13825|13814|13780|13772|16508
1646419800000|2022-03-04 18:50:00|13813|13801|13850|13837|13861|13855|13804|13798|33101
1646420100000|2022-03-04 18:55:00|13853|13838|13807|13790|13868|13853|13803|13790|8926
1646420400000|2022-03-04 19:00:00|13808|13793|13804|13793|13827|13817|13784|13776|10840
1646420700000|2022-03-04 19:05:00|13797|13778|13844|13831|13850|13836|13797|13778|10663
1646421000000|2022-03-04 19:10:00|13847|13835|13767|13752|13847|13838|13733|13721|47311
1646421300000|2022-03-04 19:15:00|13770|13758|13755|13742|13785|13771|13723|13711|13416
1646421600000|2022-03-04 19:20:00|13760|13744|13797|13776|13822|13804|13743|13731|16998
1646421900000|2022-03-04 19:25:00|13787|13775|13722|13701|13823|13811|13701|13690|39209
1646422200000|2022-03-04 19:30:00|13721|13692|13762|13742|13762|13757|13697|13690|10896
1646422500000|2022-03-04 19:35:00|13761|13745|13762|13746|13776|13758|13719|13709|10928
1646422800000|2022-03-04 19:40:00|13753|13738|13727|13709|13763|13752|13715|13705|12986
1646423100000|2022-03-04 19:45:00|13726|13711|13689|13680|13729|13718|13664|13656|25414
1646423400000|2022-03-04 19:50:00|13690|13681|13683|13670|13720|13708|13655|13642|13421
1646423700000|2022-03-04 19:55:00|13691|13682|13610|13602|13694|13685|13607|13601|24799
1646424000000|2022-03-04 20:00:00|13606|13600|13658|13644|13689|13673|13594|13590|23353
1646424300000|2022-03-04 20:05:00|13657|13651|13625|13610|13703|13694|13611|13600|27233
1646424600000|2022-03-04 20:10:00|13627|13612|13618|13606|13675|13662|13617|13606|41729
1646424900000|2022-03-04 20:15:00|13627|13610|13644|13630|13675|13652|13613|13610|77252
1646425200000|2022-03-04 20:20:00|13635|13624|13625|13618|13635|13624|13602|13590|24231
1646425500000|2022-03-04 20:25:00|13622|13611|13655|13648|13700|13691|13619|13605|24067
1646425800000|2022-03-04 20:30:00|13654|13640|13658|13647|13700|13691|13647|13635|27003
1646426100000|2022-03-04 20:35:00|13664|13650|13637|13632|13682|13678|13636|13629|23329
1646426400000|2022-03-04 20:40:00|13638|13631|13635|13630|13680|13668|13624|13617|29578
1646426700000|2022-03-04 20:45:00|13633|13627|13620|13609|13660|13647|13605|13601|20735
1646427000000|2022-03-04 20:50:00|13625|13611|13667|13652|13679|13670|13623|13611|57870
1646427300000|2022-03-04 20:55:00|13663|13648|13654|13644|13676|13664|13630|13627|95099
1646427600000|2022-03-04 21:00:00|13659|13643|13610|13570|13660|13643|13588|13569|285710
1646427900000|2022-03-04 21:05:00|13665|13579|13644|13579|13665|13579|13644|13579|375
1646428200000|2022-03-04 21:10:00|13646|13588|13646|13587|13646|13600|13620|13587|169
1646428500000|2022-03-04 21:15:00|||||||||110
1646428800000|2022-03-04 21:20:00|||||||||1
1646429400000|2022-03-04 21:30:00|13650|13569|13650|13569|13650|13569|13650|13569|371
1646429700000|2022-03-04 21:35:00|||||||||20
1646430300000|2022-03-04 21:45:00|13646|13600|13646|13600|13646|13600|13646|13600|81
1646430900000|2022-03-04 21:55:00|13650||13650||13650||13646||50
1646643600000|2022-03-07 09:00:00|13646|13500|13307|13121|13646|13500|13296|13116|1212
1646643900000|2022-03-07 09:05:00|13300|13123|13285|13213|13307|13213|13240|13123|311
1646644200000|2022-03-07 09:10:00|13284|13200|13190|13130|13288|13200|13190|13130|409
1646644500000|2022-03-07 09:15:00|13181|13110|13131|13084|13195|13110|13130|13075|315
1646644800000|2022-03-07 09:20:00|13129|13085|13131|13058|13131|13088|13080|13031|985
1646645100000|2022-03-07 09:25:00||13059||13046||13069||13044|65
1646645400000|2022-03-07 09:30:00|13186|13047|13195|13031|13195|13051|13171|13031|253
1646645700000|2022-03-07 09:35:00|13175||13195||13195||13157||3
1646646000000|2022-03-07 09:40:00|13162||13163||13195||13159||36
1646646300000|2022-03-07 09:45:00|13162||13176||13195||13130||101
1646646600000|2022-03-07 09:50:00|13185|13038|13152|13050|13195|13056|13142|13031|27
1646646900000|2022-03-07 09:55:00|13181|13052|13195|13031|13195|13062|13126|13031|177
1646647200000|2022-03-07 10:00:00|13189||13167||13195||13137||1
1646647500000|2022-03-07 10:05:00|13177||13166||13195||13144||10
1646647800000|2022-03-07 10:10:00|13163||13157||13195||13124||110
1646648100000|2022-03-07 10:15:00|13153||13153||13195||13152||31
1646648400000|2022-03-07 10:20:00|13163|13042|13157|13031|13184|13057|13131|13031|144
1646648700000|2022-03-07 10:25:00|13177|13049|13176|13059|13185|13059|13175|13041|5
1646649000000|2022-03-07 10:30:00|13175|13050|13195|13125|13195|13125|13164|13050|168
1646649300000|2022-03-07 10:35:00|||||||||90
1646649600000|2022-03-07 10:40:00|13155|13080|13155|13061|13155|13080|13149|13055|700
1646649900000|2022-03-07 10:45:00||13040||13044||13044||13031|35
1646650200000|2022-03-07 10:50:00||13045||13130||13130||13043|53
1646650500000|2022-03-07 10:55:00|13154|13102|13155|13031|13155|13102|13150|13031|117
1646650800000|2022-03-07 11:00:00|13145|13032|13131|13031|13149|13035|13127|13031|60
1646651100000|2022-03-07 11:05:00|13105|13032|13125|13033|13153|13071|13105|13031|411
1646651400000|2022-03-07 11:10:00|13141|13088|13182|13034|13182|13088|13115|13033|115
1646651700000|2022-03-07 11:15:00|13170|13031|13151|13031|13182|13031|13150|13031|39
1646652000000|2022-03-07 11:20:00|13170|13040|13105|13040|13182|13040|13105|13040|135
1646652300000|2022-03-07 11:25:00||13051||13051||13051||13051|20
1646652600000|2022-03-07 11:30:00||13052||13052||13052||13052|1
1646652900000|2022-03-07 11:35:00||13060||13060||13060||13060|177
1646653200000|2022-03-07 11:40:00|13131||13182||13182||13131||246
1646653500000|2022-03-07 11:45:00|13090|13051|13182|13000|13182|13051|13050|13000|2099
1646653800000|2022-03-07 11:50:00|13173|13001|13148|13001|13173|13001|13148|13001|2
1646654100000|2022-03-07 11:55:00|13156|13002|13100|13013|13182|13017|13100|13002|26
1646654400000|2022-03-07 12:00:00|13125|13055|13300|13140|13300|13157|13125|13011|2893
1646654700000|2022-03-07 12:05:00|13301|13150|13330|13165|13342|13165|13190|13150|455
1646655000000|2022-03-07 12:10:00|13328|13205|13330|13205|13330|13205|13281|13205|147
1646655300000|2022-03-07 12:15:00|13398|13215|13280|13215|13400|13215|13280|13215|86
1646655600000|2022-03-07 12:20:00|13267|13188|13278|13200|13280|13200|13210|13150|808
1646655900000|2022-03-07 12:25:00|13309|13204|13347|13250|13353|13250|13309|13204|971
1646656200000|2022-03-07 12:30:00|13346|13268|13374|13240|13399|13300|13343|13240|511
1646656500000|2022-03-07 12:35:00|13373|13241|13373|13243|13373|13250|13300|13240|372
1646656800000|2022-03-07 12:40:00|13343|13244|13335|13257|13343|13264|13335|13240|401
1646657100000|2022-03-07 12:45:00||13249||13240||13271||13240|256
1646657400000|2022-03-07 12:50:00||13241||13241||13241||13241|55
1646657700000|2022-03-07 12:55:00|13343|13242|13343|13250|13343|13250|13315|13240|56
1646658000000|2022-03-07 13:00:00|13315|13280|13315|13280|13343|13280|13315|13280|43
1646658300000|2022-03-07 13:05:00|13343||13343||13343||13300||243
1646658600000|2022-03-07 13:10:00||13290||13290||13290||13290|145
1646658900000|2022-03-07 13:15:00|13375|13330|13399|13330|13399|13330|13375|13330|364
1646659200000|2022-03-07 13:20:00|13400|13350|13400|13365|13400|13365|13400|13350|32
1646659500000|2022-03-07 13:25:00|13425|13370|13451|13323|13480|13420|13425|13323|728
1646659800000|2022-03-07 13:30:00|13370|13312|13370|13340|13370|13340|13370|13312|41
1646660100000|2022-03-07 13:35:00|13398|13348|13499|13428|13499|13428|13398|13340|447
1646660400000|2022-03-07 13:40:00|13493|13475|13500|13312|13500|13475|13478|13312|249
1646660700000|2022-03-07 13:45:00|13493||13499||13499||13493||68
1646661000000|2022-03-07 13:50:00|13484|13315|13500|13326|13500|13370|13450|13315|203
1646661300000|2022-03-07 13:55:00|13499|13315|13499|13401|13499|13401|13499|13315|56
1646661600000|2022-03-07 14:00:00|13500|13445|13495|13408|13500|13446|13495|13400|374
1646661900000|2022-03-07 14:05:00|13480|13409|13495|13457|13495|13488|13480|13409|691
1646662200000|2022-03-07 14:10:00|13485|13470|13495|13443|13495|13470|13485|13438|235
1646662500000|2022-03-07 14:15:00|13487|13445|13495|13400|13495|13451|13486|13400|437
1646662800000|2022-03-07 14:20:00|13494|13411|13495|13411|13495|13416|13437|13400|487
1646663100000|2022-03-07 14:25:00|13422|13404|13495|13344|13495|13407|13389|13325|2178
1646663400000|2022-03-07 14:30:00|13500|13492|13734|13676|13794|13769|13491|13445|84635
1646663700000|2022-03-07 14:35:00|13701|13673|13735|13723|13859|13828|13676|13637|60925
1646664000000|2022-03-07 14:40:00|13734|13703|13289|13268|13757|13752|13240|13222|109588
1646664300000|2022-03-07 14:45:00|13279|13263|13145|13122|13349|13328|13111|13100|75117
1646664600000|2022-03-07 14:50:00|13150|13132|13188|13178|13250|13230|13094|13084|63234
1646664900000|2022-03-07 14:55:00|13187|13171|13119|13102|13245|13226|13075|13056|58286
1646665200000|2022-03-07 15:00:00|13108|13094|13094|13081|13200|13182|12993|12967|70105
1646665500000|2022-03-07 15:05:00|13090|13082|12991|12966|13138|13106|12972|12957|50545
1646665800000|2022-03-07 15:10:00|12986|12967|12942|12911|13070|13058|12915|12908|56743
1646666100000|2022-03-07 15:15:00|12940|12923|12850|12829|12940|12923|12794|12781|68778
1646666400000|2022-03-07 15:20:00|12853|12835|12811|12800|12882|12867|12796|12787|38998
1646666700000|2022-03-07 15:25:00|12809|12787|12865|12857|12909|12900|12785|12780|36567
1646667000000|2022-03-07 15:30:00|12864|12853|12933|12918|12990|12976|12852|12842|33575
1646667300000|2022-03-07 15:35:00|12941|12911|12907|12886|12999|12981|12888|12863|33178
1646667600000|2022-03-07 15:40:00|12906|12887|12877|12866|12923|12905|12853|12842|35184
1646667900000|2022-03-07 15:45:00|12876|12858|12872|12862|12925|12910|12858|12849|29594
1646668200000|2022-03-07 15:50:00|12873|12855|12840|12825|12880|12862|12792|12784|27024
1646668500000|2022-03-07 15:55:00|12836|12828|12818|12802|12845|12833|12774|12768|23963
1646668800000|2022-03-07 16:00:00|12816|12800|12861|12850|12900|12883|12800|12790|44849
1646669100000|2022-03-07 16:05:00|12858|12854|12749|12735|12892|12882|12720|12715|41990
1646669400000|2022-03-07 16:10:00|12742|12730|12748|12731|12768|12758|12648|12640|60447
1646669700000|2022-03-07 16:15:00|12743|12732|12962|12946|12966|12952|12743|12732|50288
1646670000000|2022-03-07 16:20:00|12959|12951|12900|12872|12988|12977|12839|12836|22161
1646670300000|2022-03-07 16:25:00|12915|12886|12898|12869|12942|12922|12864|12838|17552
1646670600000|2022-03-07 16:30:00|12891|12870|12846|12835|12894|12883|12836|12835|13244
1646670900000|2022-03-07 16:35:00|12847|12827|12825|12807|12855|12840|12807|12789|17959
1646671200000|2022-03-07 16:40:00|12822|12801|12872|12856|12888|12876|12760|12750|12516
1646671500000|2022-03-07 16:45:00|12868|12852|12917|12884|12975|12941|12856|12830|17797
1646671800000|2022-03-07 16:50:00|12914|12901|12838|12817|12950|12933|12831|12817|21165
1646672100000|2022-03-07 16:55:00|12832|12818|12797|12784|12840|12826|12784|12761|17536
1646672400000|2022-03-07 17:00:00|12795|12783|12744|12731|12810|12793|12731|12722|14867
1646672700000|2022-03-07 17:05:00|12734|12725|12716|12701|12758|12739|12694|12688|26930
1646673000000|2022-03-07 17:10:00|12714|12703|12746|12725|12773|12749|12714|12699|12922
1646673300000|2022-03-07 17:15:00|12756|12733|12801|12778|12820|12812|12746|12728|24022
1646673600000|2022-03-07 17:20:00|12803|12777|12776|12759|12820|12809|12764|12750|12968
1646673900000|2022-03-07 17:25:00|12771|12760|12833|12819|12840|12830|12763|12750|35381
1646674200000|2022-03-07 17:30:00|12831|12807|12785|12776|12831|12807|12753|12734|12016
1646674500000|2022-03-07 17:35:00|12795|12774|12857|12843|12865|12848|12774|12760|17207
1646674800000|2022-03-07 17:40:00|12860|12851|12939|12922|12960|12950|12860|12851|17538
1646675100000|2022-03-07 17:45:00|12930|12925|13033|13021|13068|13056|12895|12872|37062
1646675400000|2022-03-07 17:50:00|13030|13012|13081|13065|13109|13089|12994|12972|40228
1646675700000|2022-03-07 17:55:00|13075|13067|13074|13060|13085|13072|13012|12991|32373
1646676000000|2022-03-07 18:00:00|13071|13052|13040|13030|13147|13143|13040|13030|44132
1646676300000|2022-03-07 18:05:00|13037|13024|13067|13049|13081|13065|13007|12986|25597
1646676600000|2022-03-07 18:10:00|13073|13051|13087|13069|13140|13117|13043|13020|27594
1646676900000|2022-03-07 18:15:00|13086|13075|13051|13039|13113|13102|13037|13020|15284
1646677200000|2022-03-07 18:20:00|13048|13025|13031|13019|13082|13068|13021|13003|23281
1646677500000|2022-03-07 18:25:00|13032|13022|13028|13009|13090|13082|13020|13000|15208
1646677800000|2022-03-07 18:30:00|13026|13003|12977|12967|13069|13053|12970|12961|18162
1646678100000|2022-03-07 18:35:00|12982|12961|12989|12971|13006|12989|12917|12902|31161
1646678400000|2022-03-07 18:40:00|12982|12967|13011|12992|13047|13031|12965|12944|15965
1646678700000|2022-03-07 18:45:00|13008|12987|13024|13009|13060|13045|12994|12970|8807
1646679000000|2022-03-07 18:50:00|13029|13016|12984|12969|13060|13047|12969|12950|11230
1646679300000|2022-03-07 18:55:00|12976|12963|12973|12965|13016|12995|12954|12938|9059
1646679600000|2022-03-07 19:00:00|12974|12959|12952|12936|13000|12983|12927|12915|11637
1646679900000|2022-03-07 19:05:00|12949|12935|12973|12964|12996|12980|12939|12926|12045
1646680200000|2022-03-07 19:10:00|12970|12959|12998|12986|13025|13015|12966|12959|16856
1646680500000|2022-03-07 19:15:00|13013|12989|13036|13025|13039|13025|12979|12960|8518
1646680800000|2022-03-07 19:20:00|13030|13016|12947|12931|13030|13016|12937|12920|12438
1646681100000|2022-03-07 19:25:00|12952|12936|12938|12915|12958|12947|12925|12915|19353
1646681400000|2022-03-07 19:30:00|12925|12917|12900|12891|12950|12932|12877|12869|18863
1646681700000|2022-03-07 19:35:00|12894|12888|12905|12898|12917|12899|12885|12869|12137
1646682000000|2022-03-07 19:40:00|12906|12901|12855|12846|12920|12909|12839|12831|13718
1646682300000|2022-03-07 19:45:00|12854|12841|12876|12862|12894|12882|12848|12841|8159
1646682600000|2022-03-07 19:50:00|12871|12864|12798|12782|12882|12864|12787|12775|24325
1646682900000|2022-03-07 19:55:00|12796|12785|12773|12764|12805|12797|12759|12744|14805
1646683200000|2022-03-07 20:00:00|12783|12766|12764|12757|12809|12799|12761|12749|17390
1646683500000|2022-03-07 20:05:00|12762|12758|12751|12745|12762|12758|12716|12701|18936
1646683800000|2022-03-07 20:10:00|12757|12752|12713|12703|12771|12759|12702|12688|30773
1646684100000|2022-03-07 20:15:00|12714|12704|12729|12713|12738|12727|12694|12688|19482
1646684400000|2022-03-07 20:20:00|12728|12711|12762|12753|12783|12769|12723|12711|24041
1646684700000|2022-03-07 20:25:00|12768|12756|12795|12781|12804|12790|12753|12738|28525
1646685000000|2022-03-07 20:30:00|12794|12775|12741|12727|12816|12809|12732|12716|19640
1646685300000|2022-03-07 20:35:00|12740|12733|12744|12730|12761|12756|12725|12714|20297
1646685600000|2022-03-07 20:40:00|12742|12729|12756|12749|12796|12789|12730|12724|30507
1646685900000|2022-03-07 20:45:00|12753|12738|12706|12699|12755|12748|12687|12680|31662
1646686200000|2022-03-07 20:50:00|12705|12692|12676|12659|12735|12727|12648|12640|67819
1646686500000|2022-03-07 20:55:00|12675|12664|12648|12642|12687|12678|12632|12627|124686
1646686800000|2022-03-07 21:00:00|12646|12643|12640|12623|12648|12643|12640|12600|1136
1646687100000|2022-03-07 21:05:00|12636|12622|12650|12605|12700|12622|12636|12605|687
1646687400000|2022-03-07 21:10:00|12646||12636||12700||12636||41
1646687700000|2022-03-07 21:15:00|12630|12600|12620|12601|12630|12601|12620|12600|173
1646688000000|2022-03-07 21:20:00|12646|12600|12639|12600|12700|12600|12639|12600|286
1646688600000|2022-03-07 21:30:00|12630|12622|12700|12600|12938|12700|12630|12600|1888
1646688900000|2022-03-07 21:35:00|12638||12630||12638||12630||242
1646689200000|2022-03-07 21:40:00|12637|12601|12630|12611|12637|12611|12630|12601|104
1646689500000|2022-03-07 21:45:00|||||||||53
1646689800000|2022-03-07 21:50:00|12637|12620|12637|12611|12637|12632|12637|12611|886
1646690100000|2022-03-07 21:55:00|12634|12600|12630|12500|12634|12600|12500|12465|7774
1646690400000|2022-03-07 22:00:00|12620||12620||12620||12620||202
1646690700000|2022-03-07 22:05:00|12600|12550|12600|12550|12600|12550|12600|12550|22
1646691000000|2022-03-07 22:10:00|12582|12500|12600|12515|12600|12515|12582|12500|362
1646691300000|2022-03-07 22:15:00||12531||12531||12531||12531|177
1646691600000|2022-03-07 22:20:00|||||||||128
1646691900000|2022-03-07 22:25:00|12630|12489|12625|12465|12630|12489|12531|12465|787
1646692200000|2022-03-07 22:30:00|12610|12511|12610|12511|12610|12511|12610|12511|34
1646692500000|2022-03-07 22:35:00|12609|12527|12605|12511|12610|12527|12598|12511|600
1646692800000|2022-03-07 22:40:00|12597||12600||12600||12597||174
1646693100000|2022-03-07 22:45:00|12598|12525|12598|12530|12598|12530|12577|12525|217
1646693400000|2022-03-07 22:50:00|12589|12525|12560|12525|12589|12543|12546|12525|140
1646693700000|2022-03-07 22:55:00|12547|12505|12598|12505|12600|12505|12543|12505|750
1646694000000|2022-03-07 23:00:00|12599||12598||12600||12597||162
1646694300000|2022-03-07 23:05:00|12535|12535|12598|12505|12598|12535|12535|12505|147
1646694600000|2022-03-07 23:10:00|12580||12580||12580||12580||0
1646694900000|2022-03-07 23:15:00|||||||||103
1646695200000|2022-03-07 23:20:00|12574||12580||12580||12550||368
1646695500000|2022-03-07 23:25:00|||||||||90
1646695800000|2022-03-07 23:30:00|12513||12550||12580||12513||213
1646696100000|2022-03-07 23:35:00|12541||12550||12550||12541||244
1646696400000|2022-03-07 23:40:00|||||||||23
1646696700000|2022-03-07 23:45:00|||||||||160
1646697000000|2022-03-07 23:50:00|12530||12530||12530||12530||132
1646697300000|2022-03-07 23:55:00|12527||12527||12527||12527||20
1646697600000|2022-03-08 00:00:00|||||||||191
1646697900000|2022-03-08 00:05:00|||||||||76
1646698200000|2022-03-08 00:10:00|||||||||52
1646698500000|2022-03-08 00:15:00|||||||||322
1646698800000|2022-03-08 00:20:00|12505|12500|12527|12503|12527|12503|12503|12500|919
1646699100000|2022-03-08 00:25:00|12530|12522|12530|12503|12530|12522|12530|12503|510
1646699400000|2022-03-08 00:30:00|12550||12588||12588||12550||339
1646699700000|2022-03-08 00:35:00|12567||12549||12567||12549||62
1646700000000|2022-03-08 00:40:00|12550||12550||12550||12550||29
1646700300000|2022-03-08 00:45:00|||||||||158
1646700600000|2022-03-08 00:50:00|12589||12550||12589||12550||46
1646700900000|2022-03-08 00:55:00|12588|12504|12597|12503|12597|12505|12588|12503|153
1646730000000|2022-03-08 09:00:00|12770|12616|12773|12547|12793|12666|12732|12547|963
1646730300000|2022-03-08 09:05:00|12772|12551|12710|12550|12775|12600|12643|12537|140
1646730600000|2022-03-08 09:10:00|12707|12562|12800|12634|12827|12654|12632|12506|813
1646730900000|2022-03-08 09:15:00|12790||12736||12792||12701||232
1646731200000|2022-03-08 09:20:00|12735|12638|12746|12643|12774|12654|12729|12634|110
1646731500000|2022-03-08 09:25:00|12738|12635|12758|12634|12769|12636|12733|12634|414
1646731800000|2022-03-08 09:30:00|12757|12635|12754|12637|12759|12641|12737|12634|5
1646732100000|2022-03-08 09:35:00|12747|12640|12753|12665|12762|12665|12747|12640|10
1646732400000|2022-03-08 09:40:00|12752|12657|12756|12669|12780|12669|12747|12657|22
1646732700000|2022-03-08 09:45:00|12755|12650|12753|12656|12755|12656|12743|12650|51
1646733000000|2022-03-08 09:50:00|12752|12648|12799|12650|12800|12653|12711|12634|101
1646733300000|2022-03-08 09:55:00|12801|12742|12798|12749|12801|12749|12798|12650|117
1646733600000|2022-03-08 10:00:00|||||||||133
1646733900000|2022-03-08 10:05:00||12650||12708||12770||12634|1563
1646734200000|2022-03-08 10:10:00|12792|12702|12794|12692|12798|12703|12790|12681|160
1646734500000|2022-03-08 10:15:00|12793|12634|12749|12644|12796|12667|12749|12634|121
1646734800000|2022-03-08 10:20:00||12634||12634||12634||12634|0
1646735100000|2022-03-08 10:25:00||12635||12635||12635||12635|125
1646735400000|2022-03-08 10:30:00||12634||12649||12652||12634|6
1646735700000|2022-03-08 10:35:00||12647||12645||12654||12634|10
1646736000000|2022-03-08 10:40:00||12647||12634||12678||12634|98
1646736300000|2022-03-08 10:45:00|12748|12635|12749|12635|12749|12635|12733|12635|111
1646736600000|2022-03-08 10:50:00|12744|12634|12736|12634|12749|12661|12736|12634|129
1646736900000|2022-03-08 10:55:00|12735||12740||12749||12731||0
1646737200000|2022-03-08 11:00:00|12739||12738||12739||12738||4
1646737500000|2022-03-08 11:05:00|12737||12689||12749||12687||228
1646737800000|2022-03-08 11:10:00|12691|12635|12723|12638|12749|12638|12691|12635|44
1646738100000|2022-03-08 11:15:00|12749|12634|12746|12634|12749|12634|12703|12634|277
1646738400000|2022-03-08 11:20:00|12745||12743||12745||12743||10
1646738700000|2022-03-08 11:25:00|12733||12730||12733||12730||4
1646739000000|2022-03-08 11:30:00|12729||12720||12729||12720||80
1646739300000|2022-03-08 11:35:00|12719||12715||12719||12715||37
1646739600000|2022-03-08 11:40:00|12714|12643|12713|12634|12714|12643|12713|12634|40
1646739900000|2022-03-08 11:45:00|||||||||151
1646740200000|2022-03-08 11:50:00|12719||12719||12719||12719||0
1646740500000|2022-03-08 11:55:00|12699||12718||12729||12699||108
1646740800000|2022-03-08 12:00:00|12727|12637|12699|12675|12736|12675|12638|12634|975
1646741100000|2022-03-08 12:05:00|||||||||142
1646741400000|2022-03-08 12:10:00|12700|12676|12707|12675|12707|12689|12689|12675|2385
1646741700000|2022-03-08 12:15:00|12713|12676|12733|12675|12733|12686|12713|12675|595
1646742000000|2022-03-08 12:20:00|12732|12684|12717|12676|12732|12684|12717|12675|90
1646742300000|2022-03-08 12:25:00|12705||12717||12717||12705||166
1646742600000|2022-03-08 12:30:00||12700||12700||12700||12700|283
1646742900000|2022-03-08 12:35:00|12727|12676|12793|12676|12812|12750|12727|12676|1398
1646743200000|2022-03-08 12:40:00|12781|12700|12734|12675|12794|12700|12722|12675|578
1646743500000|2022-03-08 12:45:00|12729|12646|12690|12640|12734|12646|12675|12637|1022
1646743800000|2022-03-08 12:50:00|12675|12637|12650|12639|12675|12639|12650|12637|207
1646744100000|2022-03-08 12:55:00|12646|12637|12670|12622|12670|12637|12633|12622|1709
1646744400000|2022-03-08 13:00:00|12632|12617|12622|12603|12660|12617|12614|12603|1531
1646744700000|2022-03-08 13:05:00|12652|12590|12560|12510|12670|12590|12560|12510|1701
1646745000000|2022-03-08 13:10:00|12555|12502|12560|12500|12560|12504|12553|12500|719
1646745300000|2022-03-08 13:15:00|12551|12524|12500|12405|12551|12524|12417|12400|2369
1646745600000|2022-03-08 13:20:00|12510||12500||12510||12500||149
1646745900000|2022-03-08 13:25:00|12510|12417|12560|12501|12560|12501|12500|12405|763
1646746200000|2022-03-08 13:30:00|12559|12509|12559|12515|12559|12515|12559|12501|57
1646746500000|2022-03-08 13:35:00|12560|12525|12639|12545|12646|12548|12560|12501|1091
1646746800000|2022-03-08 13:40:00|12642|12555|12646|12557|12646|12557|12642|12555|85
1646747100000|2022-03-08 13:45:00|||||||||122
1646747400000|2022-03-08 13:50:00|12682|12600|12679|12601|12682|12601|12679|12600|91
1646747700000|2022-03-08 13:55:00|12678|12620|12676|12600|12678|12620|12644|12600|159
1646748000000|2022-03-08 14:00:00|12675|12568|12635|12600|12675|12600|12629|12555|262
1646748300000|2022-03-08 14:05:00||12563||12555||12563||12555|277
1646748600000|2022-03-08 14:10:00|12621|12556|12635|12561|12635|12561|12591|12555|117
1646748900000|2022-03-08 14:15:00|12600|12555|12599|12545|12600|12555|12547|12545|1374
1646749200000|2022-03-08 14:20:00|12600|12553|12635|12576|12635|12600|12600|12548|800
1646749500000|2022-03-08 14:25:00|12570|12545|12535|12480|12599|12545|12500|12400|7248
1646749800000|2022-03-08 14:30:00|12570|12499|12816|12800|12922|12893|12499|12480|142940
1646750100000|2022-03-08 14:35:00|12821|12802|12788|12739|13069|13025|12775|12725|96718
1646750400000|2022-03-08 14:40:00|12777|12708|12753|12725|12849|12816|12691|12669|38905
1646750700000|2022-03-08 14:45:00|12751|12726|12451|12429|12840|12804|12446|12429|102089
1646751000000|2022-03-08 14:50:00|12445|12422|12394|12382|12480|12462|12349|12317|70315
1646751300000|2022-03-08 14:55:00|12389|12364|12360|12353|12440|12427|12291|12276|69796
1646751600000|2022-03-08 15:00:00|12359|12357|12245|12231|12359|12357|12227|12212|68508
1646751900000|2022-03-08 15:05:00|12243|12214|12282|12270|12295|12276|12210|12201|79742
1646752200000|2022-03-08 15:10:00|12291|12276|12353|12334|12379|12363|12285|12251|43280
1646752500000|2022-03-08 15:15:00|12354|12335|12517|12495|12521|12510|12353|12335|45683
1646752800000|2022-03-08 15:20:00|12520|12503|12458|12442|12542|12525|12421|12401|41390
1646753100000|2022-03-08 15:25:00|12455|12423|12399|12369|12459|12446|12372|12345|30358
1646753400000|2022-03-08 15:30:00|12390|12352|12299|12283|12470|12454|12274|12257|34338
1646753700000|2022-03-08 15:35:00|12298|12284|12363|12335|12400|12388|12270|12253|16724
1646754000000|2022-03-08 15:40:00|12362|12351|12384|12369|12413|12394|12340|12322|28795
1646754300000|2022-03-08 15:45:00|12380|12370|12386|12370|12420|12401|12373|12352|42331
1646754600000|2022-03-08 15:50:00|12385|12359|12463|12439|12475|12449|12311|12300|30204
1646754900000|2022-03-08 15:55:00|12460|12434|12695|12675|12695|12684|12457|12434|49079
1646755200000|2022-03-08 16:00:00|12700|12676|12764|12749|12771|12759|12640|12608|32618
1646755500000|2022-03-08 16:05:00|12766|12750|12774|12757|12780|12762|12676|12651|50549
1646755800000|2022-03-08 16:10:00|12777|12767|12739|12719|12850|12824|12689|12676|40122
1646756100000|2022-03-08 16:15:00|12749|12726|12839|12816|12873|12841|12742|12718|20517
1646756400000|2022-03-08 16:20:00|12850|12825|12739|12713|12850|12831|12738|12713|29330
1646756700000|2022-03-08 16:25:00|12737|12722|12703|12690|12773|12761|12681|12669|33210
1646757000000|2022-03-08 16:30:00|12699|12681|12721|12696|12734|12721|12621|12605|37885
1646757300000|2022-03-08 16:35:00|12709|12697|12742|12715|12758|12733|12691|12680|14897
1646757600000|2022-03-08 16:40:00|12757|12725|12763|12745|12780|12760|12710|12681|12601
1646757900000|2022-03-08 16:45:00|12770|12740|12908|12873|12939|12926|12770|12740|31978
1646758200000|2022-03-08 16:50:00|12907|12878|12921|12908|12921|12908|12864|12842|26655
1646758500000|2022-03-08 16:55:00|12935|12916|12888|12865|12960|12951|12855|12833|26964
1646758800000|2022-03-08 17:00:00|12881|12866|13006|12989|13009|12999|12829|12802|53613
1646759100000|2022-03-08 17:05:00|13009|12992|13076|13053|13100|13080|13009|12992|31259
1646759400000|2022-03-08 17:10:00|13075|13056|13244|13207|13244|13221|13058|13042|42670
1646759700000|2022-03-08 17:15:00|13239|13217|13378|13363|13398|13373|13217|13199|41950
1646760000000|2022-03-08 17:20:00|13370|13351|13228|13214|13398|13390|13228|13214|55096
1646760300000|2022-03-08 17:25:00|13225|13200|13204|13181|13225|13200|13116|13088|36558
1646760600000|2022-03-08 17:30:00|13203|13183|13275|13250|13275|13265|13125|13102|24750
1646760900000|2022-03-08 17:35:00|13272|13258|13314|13288|13314|13301|13210|13176|29052
1646761200000|2022-03-08 17:40:00|13313|13289|13294|13256|13313|13289|13228|13212|13493
1646761500000|2022-03-08 17:45:00|13278|13257|13300|13268|13350|13321|13270|13239|12863
1646761800000|2022-03-08 17:50:00|13292|13277|13391|13368|13397|13381|13249|13232|24463
1646762100000|2022-03-08 17:55:00|13390|13371|13466|13454|13488|13465|13356|13336|40545
1646762400000|2022-03-08 18:00:00|13467|13448|13509|13483|13535|13515|13467|13448|60855
1646762700000|2022-03-08 18:05:00|13512|13488|13481|13456|13525|13501|13460|13438|37449
1646763000000|2022-03-08 18:10:00|13476|13463|13564|13540|13587|13566|13448|13423|54515
1646763300000|2022-03-08 18:15:00|13562|13539|13654|13640|13696|13679|13556|13539|62381
1646763600000|2022-03-08 18:20:00|13650|13628|13493|13475|13650|13628|13493|13475|28833
1646763900000|2022-03-08 18:25:00|13492|13467|13412|13389|13500|13469|13412|13389|17606
1646764200000|2022-03-08 18:30:00|13409|13386|13286|13265|13412|13386|13286|13252|35894
1646764500000|2022-03-08 18:35:00|13287|13266|13261|13240|13335|13303|13225|13201|26697
1646764800000|2022-03-08 18:40:00|13268|13248|13213|13200|13279|13252|13175|13157|17945
1646765100000|2022-03-08 18:45:00|13212|13201|13164|13139|13232|13201|13161|13127|23905
1646765400000|2022-03-08 18:50:00|13162|13137|13156|13129|13199|13169|13135|13113|15834
1646765700000|2022-03-08 18:55:00|13141|13120|13116|13090|13159|13129|13115|13086|20764
1646766000000|2022-03-08 19:00:00|13115|13083|13090|13071|13115|13085|13034|13011|31126
1646766300000|2022-03-08 19:05:00|13089|13053|13161|13139|13195|13174|13083|13051|31555
1646766600000|2022-03-08 19:10:00|13154|13132|13104|13081|13154|13132|13052|13026|15476
1646766900000|2022-03-08 19:15:00|13099|13068|13159|13137|13182|13156|13093|13068|21366
1646767200000|2022-03-08 19:20:00|13158|13122|13166|13146|13178|13159|13083|13060|10633
1646767500000|2022-03-08 19:25:00|13158|13133|13256|13237|13284|13261|13150|13132|23170
1646767800000|2022-03-08 19:30:00|13255|13236|13224|13197|13296|13275|13212|13185|14340
1646768100000|2022-03-08 19:35:00|13242|13207|13290|13271|13326|13299|13210|13207|11026
1646768400000|2022-03-08 19:40:00|13300|13274|13300|13278|13300|13280|13230|13208|11988
1646768700000|2022-03-08 19:45:00|13305|13280|13338|13322|13348|13338|13305|13280|12636
1646769000000|2022-03-08 19:50:00|13332|13314|13252|13230|13348|13324|13252|13230|9035
1646769300000|2022-03-08 19:55:00|13257|13237|13276|13258|13300|13290|13250|13234|29070
1646769600000|2022-03-08 20:00:00|13275|13257|13376|13360|13390|13361|13264|13239|12889
1646769900000|2022-03-08 20:05:00|13375|13359|13344|13320|13375|13364|13318|13286|23614
1646770200000|2022-03-08 20:10:00|13339|13321|13305|13288|13357|13329|13250|13225|22314
1646770500000|2022-03-08 20:15:00|13307|13289|13266|13251|13337|13308|13256|13229|8838
1646770800000|2022-03-08 20:20:00|13286|13256|13240|13218|13286|13257|13206|13188|15999
1646771100000|2022-03-08 20:25:00|13248|13229|13127|13105|13248|13229|13127|13101|25384
1646771400000|2022-03-08 20:30:00|13136|13108|13039|13018|13136|13113|13022|13001|20509
1646771700000|2022-03-08 20:35:00|13038|13007|13107|13085|13111|13096|13019|13007|28958
1646772000000|2022-03-08 20:40:00|13111|13086|13010|13000|13111|13093|13010|13000|32621
1646772300000|2022-03-08 20:45:00|13023|13004|12994|12978|13040|13025|12972|12952|59581
1646772600000|2022-03-08 20:50:00|12993|12979|12915|12905|13037|13006|12915|12905|56187
1646772900000|2022-03-08 20:55:00|12914|12904|12928|12907|12928|12915|12866|12860|104647
1646773200000|2022-03-08 21:00:00|12932|12819|12861|12812|12942|12858|12861|12800|3347
1646773500000|2022-03-08 21:05:00|12860|12851|12902|12851|12902|12851|12860|12851|1408
1646773800000|2022-03-08 21:10:00|12875|12860|12900|12860|12900|12860|12875|12860|122
1646774100000|2022-03-08 21:15:00|12890||12890||12890||12890||419
1646774400000|2022-03-08 21:20:00|12884|12825|12860|12812|12890|12825|12860|12812|960
1646774700000|2022-03-08 21:25:00|||||||||52
1646775000000|2022-03-08 21:30:00|||||||||20
1646775300000|2022-03-08 21:35:00|12874|12820|12815|12801|12874|12832|12815|12800|2099
1646775600000|2022-03-08 21:40:00|12874|12810|12860|12800|12874|12810|12834|12800|517
1646775900000|2022-03-08 21:45:00|||||||||71
1646776200000|2022-03-08 21:50:00|12874|12801|12874|12801|12874|12810|12860|12801|130
1646776800000|2022-03-08 22:00:00|||||||||2
1646777100000|2022-03-08 22:05:00|12869|12805|12869|12805|12869|12805|12869|12805|50
1646777400000|2022-03-08 22:10:00|12855||12851||12857||12851||8
1646777700000|2022-03-08 22:15:00|||||||||4
1646778000000|2022-03-08 22:20:00|12869||12869||12869||12869||76
1646778300000|2022-03-08 22:25:00|12861||12874||12874||12857||1
1646778600000|2022-03-08 22:30:00|12857||12843||12857||12843||2
1646779200000|2022-03-08 22:40:00|12869||12869||12869||12869||20
1646779500000|2022-03-08 22:45:00|12874||12874||12874||12869||0
1646779800000|2022-03-08 22:50:00|||||||||3
1646780100000|2022-03-08 22:55:00|||||||||100
1646780400000|2022-03-08 23:00:00||12839||12839||12839||12839|260
1646780700000|2022-03-08 23:05:00|||||||||12
1646781000000|2022-03-08 23:10:00||12845||12845||12845||12845|0
1646781600000|2022-03-08 23:20:00|12862|12805|12890|12805|12890|12805|12862|12805|225
1646781900000|2022-03-08 23:25:00||12810||12810||12810||12810|0
1646782200000|2022-03-08 23:30:00|||||||||95
1646782500000|2022-03-08 23:35:00|||||||||100
1646782800000|2022-03-08 23:40:00||12825||12825||12825||12825|1
1646783100000|2022-03-08 23:45:00||12830||12830||12830||12830|13
1646783400000|2022-03-08 23:50:00|||||||||5
1646784000000|2022-03-09 00:00:00||12825||12825||12840||12825|13
1646784300000|2022-03-09 00:05:00||12850||12850||12850||12850|0
1646784900000|2022-03-09 00:15:00|||||||||10
1646785200000|2022-03-09 00:20:00|12900|12851|12900|12865|12900|12865|12900|12850|103
1646785500000|2022-03-09 00:25:00|12918|12850|12928|12850|12928|12850|12918|12850|308
1646786100000|2022-03-09 00:35:00||12865||12875||12875||12850|1
1646786400000|2022-03-09 00:40:00||12850||12850||12900||12850|107
1646786700000|2022-03-09 00:45:00||12900||12900||12900||12850|54
1646787000000|2022-03-09 00:50:00||12850||12850||12850||12850|16
1646787300000|2022-03-09 00:55:00|12950|12900|12950|12850|12950|12900|12950|12850|476
1646816400000|2022-03-09 09:00:00|13204|13094|13198|13090|13211|13094|13197|13081|15
1646816700000|2022-03-09 09:05:00|13150||13150||13150||13150||202
1646817000000|2022-03-09 09:10:00|||||||||105
1646817600000|2022-03-09 09:20:00|13200|13108|13199|13104|13217|13132|13192|13090|344
1646817900000|2022-03-09 09:25:00|13217|13173|13200|13143|13230|13173|13200|13137|320
1646818200000|2022-03-09 09:30:00|13195|13135|13200|13114|13200|13141|13186|13101|229
1646818500000|2022-03-09 09:35:00|13303|13109|13260|13135|13460|13191|13254|13106|776
1646818800000|2022-03-09 09:40:00|13259|13125|13250|13175|13260|13175|13225|13090|382
1646819100000|2022-03-09 09:45:00|13249||13247||13250||13247||0
1646819400000|2022-03-09 09:50:00|13246||13242||13246||13242||78
1646819700000|2022-03-09 09:55:00|13240|13220|13250|13200|13250|13220|13239|13200|200
1646820000000|2022-03-09 10:00:00||13175||13175||13175||13175|30
1646820300000|2022-03-09 10:05:00|13220|13176|13250|13175|13250|13176|13210|13175|102
1646820600000|2022-03-09 10:10:00|13246||13249||13250||13246||19
1646820900000|2022-03-09 10:15:00|13248||13252||13329||13244||50
1646821200000|2022-03-09 10:20:00|13251|13184|13259|13209|13320|13229|13249|13175|111
1646821500000|2022-03-09 10:25:00|13258|13210|13256|13176|13273|13210|13248|13175|371
1646821800000|2022-03-09 10:30:00|13255|13177|13252|13176|13274|13179|13252|13175|46
1646822100000|2022-03-09 10:35:00|13260|13200|13247|13175|13328|13216|13247|13175|800
1646822400000|2022-03-09 10:40:00|13268|13188|13250|13179|13338|13189|13250|13175|87
1646822700000|2022-03-09 10:45:00|13311|13180|13327|13180|13375|13190|13311|13175|130
1646823000000|2022-03-09 10:50:00|13322|13184|13333|13192|13375|13204|13321|13175|30
1646823300000|2022-03-09 10:55:00|13330|13240|13463|13240|13475|13255|13248|13240|553
1646823600000|2022-03-09 11:00:00|13462|13253|13512|13320|13524|13320|13450|13253|80
1646823900000|2022-03-09 11:05:00|13442|13380|13380|13320|13448|13380|13380|13320|682
1646824200000|2022-03-09 11:10:00|||||||||139
1646824500000|2022-03-09 11:15:00|13374||13374||13374||13374||246
1646824800000|2022-03-09 11:20:00|13380|13256|13380|13240|13380|13256|13380|13240|205
1646825100000|2022-03-09 11:25:00|13379|13270|13339|13270|13380|13270|13339|13270|19
1646825400000|2022-03-09 11:30:00|||||||||230
1646825700000|2022-03-09 11:35:00|||||||||73
1646826000000|2022-03-09 11:40:00|||||||||45
1646826300000|2022-03-09 11:45:00|||||||||3
1646826600000|2022-03-09 11:50:00|||||||||13
1646826900000|2022-03-09 11:55:00|||||||||17
1646827200000|2022-03-09 12:00:00|13338|13286|13339|13270|13339|13286|13334|13270|389
1646827500000|2022-03-09 12:05:00|||||||||12
1646827800000|2022-03-09 12:10:00|13338|13264|13333|13310|13338|13310|13318|13264|273
1646828100000|2022-03-09 12:15:00|13327|13316|13380|13338|13380|13338|13322|13310|747
1646828400000|2022-03-09 12:20:00|13399|13310|13375|13320|13399|13375|13375|13310|920
1646828700000|2022-03-09 12:25:00|13389|13321|13395|13366|13399|13373|13389|13321|974
1646829000000|2022-03-09 12:30:00|13394|13367|13387|13350|13394|13367|13387|13315|469
1646829300000|2022-03-09 12:35:00|13369||13368||13369||13368||502
1646829600000|2022-03-09 12:40:00|13369|13369|13386|13350|13386|13369|13369|13350|732
1646829900000|2022-03-09 12:45:00||13370||13350||13370||13350|343
1646830200000|2022-03-09 12:50:00|13389|13375|13495|13430|13495|13430|13389|13375|1359
1646830500000|2022-03-09 12:55:00|13460|13431|13490|13380|13495|13431|13460|13375|1154
1646830800000|2022-03-09 13:00:00|13494|13381|13489|13437|13494|13437|13478|13381|903
1646831100000|2022-03-09 13:05:00|13480|13460|13490|13410|13490|13460|13480|13407|759
1646831400000|2022-03-09 13:10:00|13489|13411|13474|13395|13489|13416|13474|13395|69
1646831700000|2022-03-09 13:15:00||13400||13400||13401||13400|0
1646832000000|2022-03-09 13:20:00|13450|13401|13450|13401|13450|13401|13450|13401|148
1646832300000|2022-03-09 13:25:00|13490|13403|13490|13402|13490|13422|13490|13402|55
1646832600000|2022-03-09 13:30:00|13460|13400|13489|13400|13489|13412|13460|13400|1000
1646832900000|2022-03-09 13:35:00|13460|13418|13475|13439|13489|13439|13460|13418|427
1646833200000|2022-03-09 13:40:00|13450|13410|13455|13405|13475|13424|13450|13400|1071
1646833500000|2022-03-09 13:45:00||13406||13414||13425||13406|500
1646833800000|2022-03-09 13:50:00|13443|13439|13425|13400|13443|13439|13425|13400|661
1646834100000|2022-03-09 13:55:00|13420|13377|13400|13375|13425|13380|13400|13375|1658
1646834400000|2022-03-09 14:00:00||13377||13375||13377||13375|511
1646834700000|2022-03-09 14:05:00|13439|13384|13455|13400|13455|13400|13439|13375|2083
1646835000000|2022-03-09 14:10:00||13398||13398||13400||13395|1276
1646835300000|2022-03-09 14:15:00|13450|13405|13455|13401|13455|13437|13450|13398|1351
1646835600000|2022-03-09 14:20:00|13444|13398|13430|13401|13455|13401|13398|13380|1337
1646835900000|2022-03-09 14:25:00|13372|13351|13377|13175|13430|13351|13183|13120|13648
1646836200000|2022-03-09 14:30:00|13224|13205|13369|13341|13488|13470|13210|13204|86811
1646836500000|2022-03-09 14:35:00|13356|13314|13483|13457|13514|13499|13306|13269|55313
1646836800000|2022-03-09 14:40:00|13477|13450|13426|13397|13494|13465|13370|13335|31272
1646837100000|2022-03-09 14:45:00|13425|13409|13331|13293|13550|13534|13268|13256|50043
1646837400000|2022-03-09 14:50:00|13330|13294|13324|13300|13420|13403|13312|13293|37512
1646837700000|2022-03-09 14:55:00|13318|13301|13450|13441|13499|13467|13311|13300|51189
1646838000000|2022-03-09 15:00:00|13465|13444|13615|13584|13619|13600|13454|13436|38634
1646838300000|2022-03-09 15:05:00|13613|13585|13570|13538|13650|13644|13527|13507|27610
1646838600000|2022-03-09 15:10:00|13572|13552|13550|13538|13575|13558|13513|13501|18978
1646838900000|2022-03-09 15:15:00|13569|13542|13549|13530|13590|13579|13536|13508|32355
1646839200000|2022-03-09 15:20:00|13539|13528|13513|13504|13540|13528|13465|13434|20190
1646839500000|2022-03-09 15:25:00|13512|13498|13522|13511|13525|13515|13479|13460|17757
1646839800000|2022-03-09 15:30:00|13525|13512|13547|13529|13551|13540|13482|13458|21511
1646840100000|2022-03-09 15:35:00|13548|13540|13634|13614|13648|13634|13548|13540|43373
1646840400000|2022-03-09 15:40:00|13626|13611|13665|13637|13737|13721|13625|13610|60068
1646840700000|2022-03-09 15:45:00|13661|13627|13550|13537|13661|13637|13534|13525|48033
1646841000000|2022-03-09 15:50:00|13549|13543|13550|13527|13600|13584|13525|13510|32492
1646841300000|2022-03-09 15:55:00|13558|13532|13573|13555|13612|13592|13540|13519|23495
1646841600000|2022-03-09 16:00:00|13571|13554|13592|13581|13606|13590|13549|13533|17294
1646841900000|2022-03-09 16:05:00|13603|13582|13670|13652|13684|13670|13578|13567|17638
1646842200000|2022-03-09 16:10:00|13673|13664|13577|13565|13683|13674|13565|13549|28955
1646842500000|2022-03-09 16:15:00|13578|13569|13613|13596|13630|13615|13539|13522|27153
1646842800000|2022-03-09 16:20:00|13604|13594|13616|13599|13640|13623|13589|13580|16904
1646843100000|2022-03-09 16:25:00|13605|13598|13546|13535|13605|13599|13535|13522|27411
1646843400000|2022-03-09 16:30:00|13550|13539|13616|13595|13620|13609|13550|13535|16554
1646843700000|2022-03-09 16:35:00|13615|13602|13669|13658|13670|13664|13615|13601|21174
1646844000000|2022-03-09 16:40:00|13665|13660|13719|13702|13729|13723|13659|13652|31700
1646844300000|2022-03-09 16:45:00|13717|13704|13730|13721|13737|13730|13677|13665|20841
1646844600000|2022-03-09 16:50:00|13736|13722|13774|13767|13777|13767|13725|13721|24240
1646844900000|2022-03-09 16:55:00|13777|13768|13829|13820|13843|13836|13763|13760|51521
1646845200000|2022-03-09 17:00:00|13830|13824|14113|14101|14176|14159|13830|13820|292449
1646845500000|2022-03-09 17:05:00|14112|14102|14204|14190|14395|14381|14087|14077|423664
1646845800000|2022-03-09 17:10:00|14209|14201|14142|14129|14315|14294|14070|14055|142462
1646846100000|2022-03-09 17:15:00|14147|14134|14174|14149|14174|14156|14032|14016|94244
1646846400000|2022-03-09 17:20:00|14170|14150|14132|14118|14231|14220|14109|14100|61716
1646846700000|2022-03-09 17:25:00|14144|14119|14150|14136|14200|14188|14085|14077|51891
1646847000000|2022-03-09 17:30:00|14149|14139|14315|14299|14315|14299|14149|14139|82692
1646847300000|2022-03-09 17:35:00|14325|14303|14229|14217|14365|14353|14225|14217|52375
1646847600000|2022-03-09 17:40:00|14225|14215|14205|14188|14249|14240|14167|14157|42654
1646847900000|2022-03-09 17:45:00|14215|14200|14223|14205|14230|14223|14188|14181|25407
1646848200000|2022-03-09 17:50:00|14225|14206|14215|14198|14230|14225|14182|14162|33294
1646848500000|2022-03-09 17:55:00|14211|14196|14198|14178|14230|14221|14184|14176|22609
1646848800000|2022-03-09 18:00:00|14197|14177|14144|14128|14212|14197|14120|14106|32910
1646849100000|2022-03-09 18:05:00|14136|14127|14188|14173|14193|14182|14118|14108|30923
1646849400000|2022-03-09 18:10:00|14187|14165|14201|14182|14232|14221|14186|14165|24929
1646849700000|2022-03-09 18:15:00|14200|14187|14269|14252|14310|14288|14159|14140|56354
1646850000000|2022-03-09 18:20:00|14274|14251|14336|14306|14346|14334|14274|14251|55009
1646850300000|2022-03-09 18:25:00|14329|14313|14283|14266|14330|14316|14259|14251|27161
1646850600000|2022-03-09 18:30:00|14279|14270|14293|14273|14300|14289|14229|14215|26418
1646850900000|2022-03-09 18:35:00|14290|14277|14277|14261|14290|14281|14248|14234|18282
1646851200000|2022-03-09 18:40:00|14285|14266|14269|14251|14327|14312|14258|14244|15538
1646851500000|2022-03-09 18:45:00|14274|14254|14224|14199|14281|14262|14187|14167|22303
1646851800000|2022-03-09 18:50:00|14221|14206|14253|14239|14278|14265|14195|14177|38283
1646852100000|2022-03-09 18:55:00|14252|14230|14265|14252|14273|14256|14225|14204|25529
1646852400000|2022-03-09 19:00:00|14263|14247|14359|14333|14365|14351|14257|14241|41781
1646852700000|2022-03-09 19:05:00|14357|14332|14294|14279|14357|14341|14275|14265|31177
1646853000000|2022-03-09 19:10:00|14300|14290|14259|14243|14315|14304|14251|14236|18748
1646853300000|2022-03-09 19:15:00|14258|14236|14281|14267|14300|14284|14252|14232|34491
1646853600000|2022-03-09 19:20:00|14289|14275|14325|14317|14330|14319|14286|14269|22854
1646853900000|2022-03-09 19:25:00|14330|14318|14363|14351|14364|14361|14323|14309|35052
1646854200000|2022-03-09 19:30:00|14364|14352|14445|14430|14460|14448|14358|14346|55128
1646854500000|2022-03-09 19:35:00|14442|14429|14438|14426|14456|14450|14405|14387|38351
1646854800000|2022-03-09 19:40:00|14444|14427|14418|14405|14450|14439|14390|14364|22887
1646855100000|2022-03-09 19:45:00|14417|14397|14402|14395|14440|14436|14370|14364|25211
1646855400000|2022-03-09 19:50:00|14405|14396|14419|14405|14453|14442|14405|14396|27601
1646855700000|2022-03-09 19:55:00|14418|14404|14450|14440|14460|14448|14414|14404|17677
1646856000000|2022-03-09 20:00:00|14457|14441|14482|14467|14484|14473|14435|14422|17490
1646856300000|2022-03-09 20:05:00|14484|14476|14500|14486|14520|14511|14481|14469|42023
1646856600000|2022-03-09 20:10:00|14498|14490|14457|14451|14509|14500|14446|14432|35875
1646856900000|2022-03-09 20:15:00|14468|14458|14417|14408|14487|14476|14381|14366|43019
1646857200000|2022-03-09 20:20:00|14412|14411|14500|14492|14536|14523|14412|14410|51822
1646857500000|2022-03-09 20:25:00|14496|14490|14442|14427|14499|14490|14389|14382|40367
1646857800000|2022-03-09 20:30:00|14434|14414|14485|14474|14486|14477|14424|14412|23306
1646858100000|2022-03-09 20:35:00|14481|14467|14434|14422|14485|14472|14433|14421|21856
1646858400000|2022-03-09 20:40:00|14431|14423|14436|14427|14469|14459|14430|14422|27018
1646858700000|2022-03-09 20:45:00|14431|14424|14360|14354|14442|14436|14353|14341|58654
1646859000000|2022-03-09 20:50:00|14367|14362|14311|14294|14415|14395|14268|14260|113109
1646859300000|2022-03-09 20:55:00|14312|14298|14249|14236|14312|14298|14223|14221|249953
1646859600000|2022-03-09 21:00:00|14250|14239|14230|14100|14348|14239|14210|14100|3111
1646859900000|2022-03-09 21:05:00|14300|14167|14200|14152|14300|14200|14200|14151|1426
1646860200000|2022-03-09 21:10:00||14195||14155||14195||14155|741
1646860500000|2022-03-09 21:15:00|14181|14167|14181|14150|14181|14167|14175|14146|1162
1646860800000|2022-03-09 21:20:00|14178|14135|14380|14200|14380|14200|14150|14135|3720
1646861100000|2022-03-09 21:25:00|14300|14228|14300|14225|14380|14238|14300|14205|600
1646861400000|2022-03-09 21:30:00|14380|14250|14380|14210|14380|14250|14290|14210|236
1646861700000|2022-03-09 21:35:00|14265|14249|14265|14135|14265|14249|14254|14135|1037
1646862000000|2022-03-09 21:40:00|14250||14250||14250||14250||125
1646862300000|2022-03-09 21:45:00|14249|14200|14240|14200|14249|14200|14240|14135|260
1646862600000|2022-03-09 21:50:00|14221|14135|14240|14135|14240|14150|14221|14135|819
1646862900000|2022-03-09 21:55:00|14239||14200||14239||14200||464
1646863200000|2022-03-09 22:00:00|||||||||636
1646863500000|2022-03-09 22:05:00|14240|14136|14240|14142|14240|14170|14200|14136|312
1646863800000|2022-03-09 22:10:00|14200|14146|14200|14146|14200|14146|14200|14146|340
1646864100000|2022-03-09 22:15:00|||||||||25
1646864400000|2022-03-09 22:20:00|14175|14175|14175|14135|14175|14175|14175|14135|613
1646864700000|2022-03-09 22:25:00|14200|14150|14200|14150|14200|14150|14200|14150|32
1646865000000|2022-03-09 22:30:00|||||||||100
1646865300000|2022-03-09 22:35:00|||||||||145
1646865600000|2022-03-09 22:40:00|||||||||43
1646865900000|2022-03-09 22:45:00|||||||||35
1646866200000|2022-03-09 22:50:00|14172|14143|14200|14150|14200|14150|14172|14140|564
1646866500000|2022-03-09 22:55:00|14150|14140|14200|14142|14200|14142|14150|14140|355
1646866800000|2022-03-09 23:00:00||14143||14143||14143||14143|80
1646867100000|2022-03-09 23:05:00||14142||14142||14142||14142|25
1646867400000|2022-03-09 23:10:00|14175|14150|14175|14150|14175|14150|14175|14150|137
1646867700000|2022-03-09 23:15:00|14158|14151|14200|14151|14200|14151|14158|14151|276
1646868000000|2022-03-09 23:20:00|||||||||135
1646868300000|2022-03-09 23:25:00|14151|14142|14151|14140|14151|14142|14151|14140|412
1646868600000|2022-03-09 23:30:00|14200|14136|14200|14149|14200|14149|14151|14135|243
1646868900000|2022-03-09 23:35:00|||||||||51
1646869200000|2022-03-09 23:40:00||14151||14151||14151||14151|12
1646869500000|2022-03-09 23:45:00|14190|14155|14190|14155|14190|14155|14190|14155|90
1646869800000|2022-03-09 23:50:00|||||||||128
1646870100000|2022-03-09 23:55:00||14160||14155||14160||14155|250
1646870400000|2022-03-10 00:00:00|14180||14180||14180||14180||90
1646870700000|2022-03-10 00:05:00|||||||||103
1646871000000|2022-03-10 00:10:00|||||||||150
1646871300000|2022-03-10 00:15:00|14170|14166|14180|14151|14180|14166|14170|14151|602
1646871600000|2022-03-10 00:20:00|||||||||36
1646872200000|2022-03-10 00:30:00|||||||||193
1646872500000|2022-03-10 00:35:00||14149||14149||14157||14149|110
1646872800000|2022-03-10 00:40:00||14150||14150||14150||14150|85
1646873100000|2022-03-10 00:45:00||14156||14156||14156||14156|152
1646873400000|2022-03-10 00:50:00|||||||||147
1646873700000|2022-03-10 00:55:00|14179|14150|14180|14150|14180|14150|14175|14150|287
1646902800000|2022-03-10 09:00:00|14195|14040|14200|14120|14258|14150|14192|14012|123
1646903100000|2022-03-10 09:05:00|14213|14112|14262|14160|14269|14166|14185|14112|123
1646903400000|2022-03-10 09:10:00|14246|14161|14251|14175|14269|14175|14246|14154|126
1646903700000|2022-03-10 09:15:00|14253|14176|14220|14186|14272|14186|14220|14161|58
1646904000000|2022-03-10 09:20:00||14185||14173||14187||14161|64
1646904300000|2022-03-10 09:25:00||14172||14161||14180||14160|40
1646904600000|2022-03-10 09:30:00|14200|14162|14200|14169|14200|14169|14200|14161|12
1646904900000|2022-03-10 09:35:00|14220|14161|14198|14168|14220|14168|14198|14161|80
1646905200000|2022-03-10 09:40:00||14169||14160||14170||14160|80
1646905500000|2022-03-10 09:45:00|14220|14152|14220|14156|14220|14157|14220|14147|230
1646905800000|2022-03-10 09:50:00|14219|14157|14219|14111|14220|14158|14214|14111|187
1646906100000|2022-03-10 09:55:00|14218|14116|14175|14151|14220|14151|14175|14100|128
1646906400000|2022-03-10 10:00:00|14217||14218||14220||14217||22
1646906700000|2022-03-10 10:05:00|14217|14150|14216|14133|14220|14150|14211|14128|160
1646907000000|2022-03-10 10:10:00|14220|14135|14150|14121|14220|14137|14150|14100|81
1646907300000|2022-03-10 10:15:00|14125|14113|14150|14100|14156|14114|14125|14078|70
1646907600000|2022-03-10 10:20:00|14139|14070|14126|14000|14159|14074|14126|14000|285
1646907900000|2022-03-10 10:25:00|14125||14190||14217||14125||144
1646908200000|2022-03-10 10:30:00|14196|14017|14156|14000|14198|14018|14143|14000|30
1646908500000|2022-03-10 10:35:00|14154|14010|14140|14000|14175|14049|14140|14000|20
1646908800000|2022-03-10 10:40:00|14100|14042|14100|14004|14100|14045|14100|14000|60
1646909100000|2022-03-10 10:45:00||14006||14016||14022||14006|9
1646909400000|2022-03-10 10:50:00||14010||14070||14070||14010|68
1646909700000|2022-03-10 10:55:00|||||||||162
1646910000000|2022-03-10 11:00:00|||||||||43
1646910300000|2022-03-10 11:05:00|||||||||80
1646910600000|2022-03-10 11:10:00|||||||||30
1646910900000|2022-03-10 11:15:00|14089||14089||14089||14089||40
1646911500000|2022-03-10 11:25:00|||||||||10
1646911800000|2022-03-10 11:30:00||14051||14051||14051||14051|56
1646912100000|2022-03-10 11:35:00||14025||14051||14051||14025|247
1646912400000|2022-03-10 11:40:00|14070|14010|14070|14000|14070|14010|14066|14000|345
1646912700000|2022-03-10 11:45:00|14085|13998|14083|13990|14085|13998|14083|13990|205
1646913000000|2022-03-10 11:50:00|14082|14000|14081|13990|14082|14000|14081|13990|163
1646913300000|2022-03-10 11:55:00||13982||13982||13982||13982|15
1646913600000|2022-03-10 12:00:00|14085|13983|14078|14000|14085|14010|14070|13983|874
1646913900000|2022-03-10 12:05:00|14050||14050||14050||14022||301
1646914200000|2022-03-10 12:10:00|14020|14010|14050|14035|14050|14035|14020|14010|950
1646914500000|2022-03-10 12:15:00|14041|14010|14046|14000|14050|14010|14041|14000|687
1646914800000|2022-03-10 12:20:00|14040||14046||14046||14040||160
1646915100000|2022-03-10 12:25:00|||||||||45
1646915400000|2022-03-10 12:30:00||14002||14000||14002||14000|540
1646915700000|2022-03-10 12:35:00|14035|14003|14040|14000|14046|14003|14024|14000|694
1646916000000|2022-03-10 12:40:00|14046|14002|14046|14002|14046|14002|14046|14002|65
1646916300000|2022-03-10 12:45:00||14000||14000||14001||14000|602
1646916600000|2022-03-10 12:50:00|14010|14005|14046|13955|14046|14005|14010|13911|987
1646916900000|2022-03-10 12:55:00|14000|13956|14000|13960|14000|13961|14000|13956|431
1646917200000|2022-03-10 13:00:00|14002|13964|14000|13956|14026|13971|14000|13956|464
1646917500000|2022-03-10 13:05:00||13958||13982||13982||13958|201
1646917800000|2022-03-10 13:10:00|13994|13980|13995|13978|13995|13983|13994|13960|1712
1646918100000|2022-03-10 13:15:00|||||||||49
1646918400000|2022-03-10 13:20:00|13991|13975|13995|13945|13995|13975|13960|13945|3242
1646918700000|2022-03-10 13:25:00||13946||13946||13946||13946|418
1646919000000|2022-03-10 13:30:00|14000|13959|14050|14000|14050|14000|13950|13946|2046
1646919300000|2022-03-10 13:35:00|14049|14001|14049|13950|14049|14005|14022|13950|2474
1646919600000|2022-03-10 13:40:00|14025|13966|14050|13968|14050|14000|13992|13966|664
1646919900000|2022-03-10 13:45:00|14049|13976|14044|14000|14050|14000|13971|13966|1425
1646920200000|2022-03-10 13:50:00|14050|13980|13973|13946|14050|13980|13973|13946|490
1646920500000|2022-03-10 13:55:00|13966|13926|13975|13950|13975|13950|13946|13926|729
1646920800000|2022-03-10 14:00:00|13970|13927|13974|13950|13975|13950|13957|13927|822
1646921100000|2022-03-10 14:05:00|13975|13951|13960|13950|13975|13951|13959|13927|682
1646921400000|2022-03-10 14:10:00||13926||13926||13926||13926|207
1646921700000|2022-03-10 14:15:00||13941||13936||13941||13931|942
1646922000000|2022-03-10 14:20:00|||||||||138
1646922300000|2022-03-10 14:25:00|13975|13941|13975|13951|13975|13957|13975|13936|1397
1646922600000|2022-03-10 14:30:00|13954|13950|13988|13953|13992|13967|13790|13765|144622
1646922900000|2022-03-10 14:35:00|13967|13935|13788|13766|13991|13964|13723|13707|77501
1646923200000|2022-03-10 14:40:00|13785|13765|13935|13911|14009|13996|13785|13765|61175
1646923500000|2022-03-10 14:45:00|13932|13915|13787|13770|13950|13940|13752|13734|66093
1646923800000|2022-03-10 14:50:00|13784|13775|13654|13638|13849|13847|13638|13625|68209
1646924100000|2022-03-10 14:55:00|13652|13629|13826|13810|13835|13813|13628|13616|57908
1646924400000|2022-03-10 15:00:00|13824|13806|13647|13634|13824|13806|13622|13606|55559
1646924700000|2022-03-10 15:05:00|13648|13637|13701|13691|13731|13720|13632|13619|49124
1646925000000|2022-03-10 15:10:00|13707|13693|13909|13893|13925|13910|13707|13693|37067
1646925300000|2022-03-10 15:15:00|13910|13886|13994|13984|14011|14002|13895|13883|51180
1646925600000|2022-03-10 15:20:00|13995|13981|13908|13885|14050|14046|13869|13850|70482
1646925900000|2022-03-10 15:25:00|13907|13884|13796|13781|13908|13889|13789|13775|28907
1646926200000|2022-03-10 15:30:00|13795|13779|13660|13650|13809|13798|13638|13624|47252
1646926500000|2022-03-10 15:35:00|13659|13640|13644|13631|13700|13684|13617|13610|28410
1646926800000|2022-03-10 15:40:00|13642|13630|13676|13660|13693|13685|13610|13600|39506
1646927100000|2022-03-10 15:45:00|13674|13668|13716|13704|13762|13746|13643|13636|43356
1646927400000|2022-03-10 15:50:00|13712|13695|13631|13615|13716|13703|13588|13579|39377
1646927700000|2022-03-10 15:55:00|13632|13618|13660|13650|13667|13659|13606|13594|34294
1646928000000|2022-03-10 16:00:00|13655|13649|13643|13633|13686|13675|13627|13619|22717
1646928300000|2022-03-10 16:05:00|13639|13632|13623|13615|13661|13644|13605|13599|25367
1646928600000|2022-03-10 16:10:00|13620|13610|13683|13671|13688|13671|13606|13599|14370
1646928900000|2022-03-10 16:15:00|13681|13672|13671|13661|13699|13694|13655|13650|16160
1646929200000|2022-03-10 16:20:00|13672|13660|13690|13666|13735|13717|13633|13621|39261
1646929500000|2022-03-10 16:25:00|13682|13670|13688|13675|13704|13687|13646|13632|18771
1646929800000|2022-03-10 16:30:00|13699|13673|13739|13731|13741|13731|13676|13661|35097
1646930100000|2022-03-10 16:35:00|13740|13736|13750|13739|13750|13740|13702|13686|17130
1646930400000|2022-03-10 16:40:00|13744|13731|13737|13715|13770|13764|13696|13685|17439
1646930700000|2022-03-10 16:45:00|13739|13729|13720|13711|13739|13732|13665|13654|13757
1646931000000|2022-03-10 16:50:00|13725|13715|13760|13745|13760|13754|13716|13708|12787
1646931300000|2022-03-10 16:55:00|13758|13744|13806|13794|13820|13809|13755|13743|17775
1646931600000|2022-03-10 17:00:00|13805|13797|13840|13833|13861|13852|13805|13793|20533
1646931900000|2022-03-10 17:05:00|13835|13825|13838|13823|13843|13835|13797|13788|14124
1646932200000|2022-03-10 17:10:00|13841|13831|13865|13857|13865|13857|13821|13809|13900
1646932500000|2022-03-10 17:15:00|13870|13860|13845|13837|13878|13871|13830|13823|12434
1646932800000|2022-03-10 17:20:00|13843|13838|13926|13921|13933|13927|13836|13823|19754
1646933100000|2022-03-10 17:25:00|13925|13920|13915|13901|13940|13929|13913|13899|10955
1646933400000|2022-03-10 17:30:00|13910|13899|13869|13861|13912|13903|13865|13850|11605
1646933700000|2022-03-10 17:35:00|13867|13860|13829|13827|13868|13861|13800|13792|16187
1646934000000|2022-03-10 17:40:00|13834|13823|13885|13874|13887|13879|13826|13818|12090
1646934300000|2022-03-10 17:45:00|13880|13871|13910|13899|13911|13901|13847|13833|10984
1646934600000|2022-03-10 17:50:00|13908|13900|13869|13855|13910|13901|13846|13833|16083
1646934900000|2022-03-10 17:55:00|13879|13843|13938|13926|13943|13938|13874|13843|20849
1646935200000|2022-03-10 18:00:00|13934|13927|13901|13890|13999|13988|13897|13888|24511
1646935500000|2022-03-10 18:05:00|13897|13889|13899|13894|13914|13908|13886|13870|15679
1646935800000|2022-03-10 18:10:00|13900|13888|13914|13904|13925|13919|13888|13877|13071
1646936100000|2022-03-10 18:15:00|13912|13899|13972|13958|13991|13973|13900|13886|21343
1646936400000|2022-03-10 18:20:00|13970|13956|13933|13915|13970|13962|13912|13901|16345
1646936700000|2022-03-10 18:25:00|13934|13919|13936|13927|13936|13928|13902|13890|14776
1646937000000|2022-03-10 18:30:00|13935|13930|14011|14001|14027|14020|13935|13930|32494
1646937300000|2022-03-10 18:35:00|14009|13990|13977|13972|14025|14013|13952|13941|13994
1646937600000|2022-03-10 18:40:00|13990|13974|13934|13915|13990|13979|13904|13899|10556
1646937900000|2022-03-10 18:45:00|13933|13921|13946|13935|13950|13940|13889|13885|26504
1646938200000|2022-03-10 18:50:00|13944|13920|13960|13952|13972|13960|13914|13908|25487
1646938500000|2022-03-10 18:55:00|13958|13943|13936|13921|13974|13966|13930|13921|19273
1646938800000|2022-03-10 19:00:00|13935|13922|14059|14045|14069|14055|13923|13913|18396
1646939100000|2022-03-10 19:05:00|14061|14051|14011|13994|14092|14076|14005|13988|25194
1646939400000|2022-03-10 19:10:00|14010|13996|13991|13969|14018|14009|13978|13963|8285
1646939700000|2022-03-10 19:15:00|13998|13979|14042|14027|14059|14049|13977|13961|10505
1646940000000|2022-03-10 19:20:00|14037|14021|14018|14000|14062|14056|14016|14000|16345
1646940300000|2022-03-10 19:25:00|14022|14004|14043|14028|14068|14058|14013|14000|7575
1646940600000|2022-03-10 19:30:00|14045|14030|14043|14039|14083|14070|14028|14018|12360
1646940900000|2022-03-10 19:35:00|14045|14040|14024|14013|14050|14041|14011|14000|7500
1646941200000|2022-03-10 19:40:00|14022|14016|13961|13944|14040|14025|13954|13936|16937
1646941500000|2022-03-10 19:45:00|13952|13937|14031|14019|14035|14023|13926|13916|16182
1646941800000|2022-03-10 19:50:00|14029|14021|13986|13971|14065|14045|13986|13969|9520
1646942100000|2022-03-10 19:55:00|13985|13969|13946|13932|13994|13984|13945|13932|33568
1646942400000|2022-03-10 20:00:00|13955|13942|13918|13903|13966|13953|13905|13900|19238
1646942700000|2022-03-10 20:05:00|13924|13905|13895|13887|13924|13908|13871|13858|21245
1646943000000|2022-03-10 20:10:00|13894|13891|13943|13931|13950|13940|13894|13887|15623
1646943300000|2022-03-10 20:15:00|13942|13932|13939|13931|13949|13936|13911|13903|24266
1646943600000|2022-03-10 20:20:00|13940|13932|13901|13889|13959|13946|13891|13875|40663
1646943900000|2022-03-10 20:25:00|13899|13890|13948|13940|13951|13942|13894|13886|12576
1646944200000|2022-03-10 20:30:00|13952|13946|13960|13953|13976|13968|13941|13930|22961
1646944500000|2022-03-10 20:35:00|13963|13952|13929|13920|13969|13964|13911|13900|14701
1646944800000|2022-03-10 20:40:00|13936|13921|13940|13928|13985|13976|13930|13920|22025
1646945100000|2022-03-10 20:45:00|13938|13927|13906|13889|13949|13938|13892|13883|34033
1646945400000|2022-03-10 20:50:00|13921|13893|13990|13984|14023|14018|13913|13893|56956
1646945700000|2022-03-10 20:55:00|13993|13992|13952|13942|14018|14008|13941|13934|127701
1646946000000|2022-03-10 21:00:00|13975|13929|14023|13889|14042|13929|13957|13889|595
1646946300000|2022-03-10 21:05:00|13997||14000||14023||13965||220
1646946600000|2022-03-10 21:10:00|14022|13891|14022|13891|14022|13891|14022|13891|11
1646946900000|2022-03-10 21:15:00|||||||||2
1646947200000|2022-03-10 21:20:00|||||||||10
1646947500000|2022-03-10 21:25:00|14007|13900|14007|13900|14007|13900|14007|13900|79
1646947800000|2022-03-10 21:30:00|||||||||2
1646948100000|2022-03-10 21:35:00|||||||||2
1646949300000|2022-03-10 21:55:00|14005|13921|14005|13921|14005|13921|14005|13921|5
1646949600000|2022-03-10 22:00:00|13963||13963||13963||13963||2
1646950200000|2022-03-10 22:10:00||13900||13900||13900||13900|52
1646950500000|2022-03-10 22:15:00|13962||13963||13963||13962||0
1646950800000|2022-03-10 22:20:00|13962|13950|13963|13950|13963|13950|13962|13950|30
1646951100000|2022-03-10 22:25:00|||||||||55
1646951700000|2022-03-10 22:35:00|13960||13960||13960||13960||4
1646952000000|2022-03-10 22:40:00||13900||13900||13900||13900|2052
1646952300000|2022-03-10 22:45:00|||||||||30
1646952600000|2022-03-10 22:50:00|14005|13965|14001|13921|14005|13965|13993|13921|627
1646952900000|2022-03-10 22:55:00|14000|13900|14000|13900|14000|13900|14000|13900|39
1646953200000|2022-03-10 23:00:00|14001||14001||14001||14001||145
1646953500000|2022-03-10 23:05:00|14000|13920|14000|13900|14000|13920|14000|13900|0
1646955300000|2022-03-10 23:35:00|||||||||7
1646955600000|2022-03-10 23:40:00|||||||||1
1646955900000|2022-03-10 23:45:00|13995||14000||14000||13995||28
1646956200000|2022-03-10 23:50:00|||||||||10
1646956500000|2022-03-10 23:55:00|13995|13921|13995|13921|13995|13921|13995|13921|2
1646956800000|2022-03-11 00:00:00||13900||13925||13950||13900|6
1646957100000|2022-03-11 00:05:00|14000|13900|14000|13921|14000|13921|14000|13900|19
1646957400000|2022-03-11 00:10:00|||||||||25
1646957700000|2022-03-11 00:15:00||13952||13952||13952||13952|1
1646958000000|2022-03-11 00:20:00|||||||||6
1646958300000|2022-03-11 00:25:00|13985||13985||13985||13985||19
1646958900000|2022-03-11 00:35:00||13970||13952||13970||13952|5
1646959200000|2022-03-11 00:40:00|13980|13956|13970|13956|13980|13956|13970|13956|150
1646959500000|2022-03-11 00:45:00|||||||||30
1646959800000|2022-03-11 00:50:00||13960||13952||13960||13952|102
1646960100000|2022-03-11 00:55:00|13968|13921|13968|13900|13968|13936|13968|13900|372
1646989200000|2022-03-11 09:00:00|14078|13800|13930|13800|14099|13800|13930|13782|0
1646989500000|2022-03-11 09:05:00|13924|13860|13990|13860|14065|13860|13924|13860|300
1646989800000|2022-03-11 09:10:00||13865||13860||13865||13860|50
1646990100000|2022-03-11 09:15:00||13861||13860||13861||13860|0
1646990400000|2022-03-11 09:20:00||13893||13896||13896||13893|0
1646990700000|2022-03-11 09:25:00||13897||13903||13903||13897|0
1646991000000|2022-03-11 09:30:00||13894||13890||13895||13890|16
1646991300000|2022-03-11 09:35:00||13881||13902||13902||13881|14
1646991600000|2022-03-11 09:40:00||13903||13915||13918||13903|0
1646991900000|2022-03-11 09:45:00||13907||13915||13928||13901|51
1646992200000|2022-03-11 09:50:00||13906||13936||13936||13905|162
1646992500000|2022-03-11 09:55:00|14020|13927|14126|13970|14160|13970|14020|13927|339
1646992800000|2022-03-11 10:00:00|14125|13972|14137|14010|14144|14016|14125|13971|20
1646993100000|2022-03-11 10:05:00|14136|14017|14156|14000|14159|14028|14135|14000|58
1646993400000|2022-03-11 10:10:00|14153||14152||14153||14152||1
1646993700000|2022-03-11 10:15:00|14151||14148||14151||14148||0
1646994000000|2022-03-11 10:20:00|14147|13976|14145|13979|14147|13979|14145|13976|55
1646994300000|2022-03-11 10:25:00|14144|13983|14149|13984|14152|14013|14144|13980|1
1646994600000|2022-03-11 10:30:00|14148|13985|14148|13986|14148|13986|14148|13985|0
1646995200000|2022-03-11 10:40:00|14145|13977|14148|14024|14154|14027|14145|13977|177
1646995500000|2022-03-11 10:45:00||13980||13982||13993||13971|50
1646995800000|2022-03-11 10:50:00|14147|13983|14142|13976|14147|14001|14142|13971|0
1646996100000|2022-03-11 10:55:00||13977||13999||14000||13977|0
1646996400000|2022-03-11 11:00:00||13971||13981||13984||13971|0
1646996700000|2022-03-11 11:05:00|14133|13972|14118|13952|14145|13973|14029|13952|112
1646997000000|2022-03-11 11:10:00|14043|13953|14097|13952|14123|13953|14043|13952|1
1646997300000|2022-03-11 11:15:00|14096||14093||14096||14093||0
1646997600000|2022-03-11 11:20:00|14092|13953|14119|13956|14158|13982|14092|13952|310
1646997900000|2022-03-11 11:25:00|14150|13958|14102|14000|14190|14000|14102|13958|180
1646998200000|2022-03-11 11:30:00|14110|14082|14199|14086|14200|14100|14096|14051|70
1646998500000|2022-03-11 11:35:00|14198|14079|14187|14096|14200|14099|14185|14079|25
1646998800000|2022-03-11 11:40:00|14190|14097|14185|14070|14200|14102|14185|14050|110
1646999100000|2022-03-11 11:45:00|14184|14051|14192|14104|14200|14111|14181|14051|40
1646999400000|2022-03-11 11:50:00|14200|14100|14153|14064|14200|14103|14153|14000|269
1646999700000|2022-03-11 11:55:00|14159|14065|14154|14064|14159|14074|14154|14022|119
1647000000000|2022-03-11 12:00:00|14136|14040|14155|14072|14160|14110|14039|13820|2952
1647000300000|2022-03-11 12:05:00|14160|14073|14160|14125|14160|14125|14160|14073|278
1647000600000|2022-03-11 12:10:00|14159|14140|14159|14125|14159|14140|14150|14125|478
1647000900000|2022-03-11 12:15:00|14158||14155||14158||14155||182
1647001200000|2022-03-11 12:20:00|14159||14159||14159||14159||286
1647001500000|2022-03-11 12:25:00||14150||14150||14150||14150|100
1647001800000|2022-03-11 12:30:00|14160|14158|14175|14158|14200|14158|14160|14158|1338
1647002100000|2022-03-11 12:35:00|14158|14150|14157|14006|14158|14150|14139|14005|1940
1647002400000|2022-03-11 12:40:00|14150|14097|14158|14145|14158|14146|14148|14097|1052
1647002700000|2022-03-11 12:45:00||14125||14130||14150||14125|879
1647003000000|2022-03-11 12:50:00|14140|14135|14140|14135|14158|14135|14140|14135|349
1647003300000|2022-03-11 12:55:00|14130|14100|14140|14100|14140|14100|14130|14100|704
1647003600000|2022-03-11 13:00:00|14158|14108|14158|14108|14158|14108|14158|14100|426
1647003900000|2022-03-11 13:05:00|14148|14100|14158|14098|14158|14100|14100|14098|1277
1647004200000|2022-03-11 13:10:00|14135|14119|14158|14119|14158|14119|14135|14119|596
1647004500000|2022-03-11 13:15:00|14155|14098|14119|14097|14155|14098|14100|14097|2566
1647004800000|2022-03-11 13:20:00|14110|14040|14072|14005|14110|14040|14072|14005|2284
1647005100000|2022-03-11 13:25:00|14075|14006|14050|14010|14075|14010|14050|14005|251
1647005400000|2022-03-11 13:30:00|14075|14005|14075|14005|14075|14050|14069|14005|559
1647005700000|2022-03-11 13:35:00||14016||14005||14016||14005|65
1647006000000|2022-03-11 13:40:00|14065||14065||14065||14065||141
1647006300000|2022-03-11 13:45:00|14064||14064||14064||14064||45
1647006600000|2022-03-11 13:50:00|14050|14026|14065|14020|14065|14026|14050|14020|438
1647006900000|2022-03-11 13:55:00|14040|14021|14040|14030|14040|14030|14040|14020|1005
1647007200000|2022-03-11 14:00:00|14065|14020|14065|14037|14065|14037|14065|14020|674
1647007500000|2022-03-11 14:05:00||14038||14040||14040||14038|105
1647007800000|2022-03-11 14:10:00||14037||14037||14037||14037|306
1647008100000|2022-03-11 14:15:00|14037|14020|14065|14028|14065|14037|14037|14020|739
1647008400000|2022-03-11 14:20:00|14050|14020|14065|14006|14065|14045|14035|14005|1016
1647008700000|2022-03-11 14:25:00|14059|14035|14075|14000|14075|14035|14015|14000|2101
1647009000000|2022-03-11 14:30:00|14072|14074|14432|14405|14555|14534|14037|14000|112779
1647009300000|2022-03-11 14:35:00|14431|14406|14242|14217|14449|14422|14209|14186|80504
1647009600000|2022-03-11 14:40:00|14263|14223|14373|14350|14418|14409|14223|14200|46573
1647009900000|2022-03-11 14:45:00|14388|14363|14250|14223|14462|14444|14221|14214|41118
1647010200000|2022-03-11 14:50:00|14249|14231|14432|14413|14438|14413|14220|14211|33490
1647010500000|2022-03-11 14:55:00|14425|14414|14573|14562|14580|14574|14400|14387|67537
1647010800000|2022-03-11 15:00:00|14571|14561|14325|14310|14574|14564|14291|14273|73618
1647011100000|2022-03-11 15:05:00|14328|14311|14358|14344|14442|14428|14319|14305|31758
1647011400000|2022-03-11 15:10:00|14353|14343|14286|14266|14421|14397|14275|14260|27949
1647011700000|2022-03-11 15:15:00|14272|14258|14200|14180|14272|14258|14104|14100|56969
1647012000000|2022-03-11 15:20:00|14194|14176|14201|14188|14262|14249|14140|14130|42655
1647012300000|2022-03-11 15:25:00|14205|14193|14230|14208|14298|14286|14182|14170|32235
1647012600000|2022-03-11 15:30:00|14229|14210|14164|14141|14279|14266|14164|14140|20456
1647012900000|2022-03-11 15:35:00|14160|14140|14171|14159|14193|14174|14079|14067|45842
1647013200000|2022-03-11 15:40:00|14181|14163|14075|14056|14181|14178|14034|14021|39260
1647013500000|2022-03-11 15:45:00|14071|14046|14060|14040|14100|14091|14049|14030|17672
1647013800000|2022-03-11 15:50:00|14054|14033|14086|14061|14152|14134|14050|14030|22910
1647014100000|2022-03-11 15:55:00|14085|14060|13978|13967|14123|14108|13944|13935|38268
1647014400000|2022-03-11 16:00:00|13975|13958|13981|13965|13994|13983|13885|13865|23333
1647014700000|2022-03-11 16:05:00|13992|13971|13943|13933|14000|13985|13940|13925|18562
1647015000000|2022-03-11 16:10:00|13945|13934|13916|13900|14000|13989|13872|13855|31101
1647015300000|2022-03-11 16:15:00|13915|13901|14018|14006|14024|14015|13906|13899|19339
1647015600000|2022-03-11 16:20:00|14023|14007|14005|13991|14075|14061|13978|13965|19609
1647015900000|2022-03-11 16:25:00|14004|13994|13965|13950|14004|13995|13932|13921|12622
1647016200000|2022-03-11 16:30:00|13960|13951|13938|13926|13974|13959|13923|13910|15629
1647016500000|2022-03-11 16:35:00|13937|13920|14080|14068|14080|14071|13937|13920|34994
1647016800000|2022-03-11 16:40:00|14081|14067|14084|14046|14084|14067|13989|13968|15731
1647017100000|2022-03-11 16:45:00|14083|14054|14083|14071|14108|14099|14069|14054|15960
1647017400000|2022-03-11 16:50:00|14088|14074|14107|14096|14112|14108|14071|14061|14083
1647017700000|2022-03-11 16:55:00|14112|14097|14094|14076|14137|14126|14083|14071|12417
1647018000000|2022-03-11 17:00:00|14091|14072|14049|14040|14091|14072|14008|13982|21673
1647018300000|2022-03-11 17:05:00|14050|14043|13972|13961|14079|14062|13954|13942|29493
1647018600000|2022-03-11 17:10:00|13973|13963|13997|13983|14025|14010|13966|13948|28051
1647018900000|2022-03-11 17:15:00|14002|13984|14048|14035|14048|14036|13963|13954|33567
1647019200000|2022-03-11 17:20:00|14047|14028|14014|13999|14064|14050|14005|13990|13209
1647019500000|2022-03-11 17:25:00|14012|13998|13987|13967|14014|13999|13970|13956|12487
1647019800000|2022-03-11 17:30:00|13986|13968|14019|14002|14032|14025|13974|13961|15701
1647020100000|2022-03-11 17:35:00|14018|14003|14013|13990|14030|14018|13975|13967|10757
1647020400000|2022-03-11 17:40:00|14012|13991|14032|14011|14037|14019|13976|13959|8681
1647020700000|2022-03-11 17:45:00|14031|14013|14016|14010|14054|14037|13994|13980|6197
1647021000000|2022-03-11 17:50:00|14015|14009|14005|13993|14028|14017|13985|13975|9256
1647021300000|2022-03-11 17:55:00|14010|13992|14061|14050|14064|14055|14007|13992|12409
1647021600000|2022-03-11 18:00:00|14064|14051|14078|14063|14098|14088|14033|14014|13705
1647021900000|2022-03-11 18:05:00|14079|14068|14046|14043|14111|14099|14041|14020|20363
1647022200000|2022-03-11 18:10:00|14045|14030|14007|13996|14074|14065|14002|13996|8311
1647022500000|2022-03-11 18:15:00|14015|14003|14022|13998|14039|14022|13998|13983|13475
1647022800000|2022-03-11 18:20:00|14021|13999|14020|14012|14043|14033|14010|13999|10199
1647023100000|2022-03-11 18:25:00|14016|14001|14019|14002|14033|14024|13998|13987|7720
1647023400000|2022-03-11 18:30:00|14023|14011|14021|14010|14026|14014|13981|13971|9779
1647023700000|2022-03-11 18:35:00|14029|14004|13965|13955|14029|14023|13958|13950|19953
1647024000000|2022-03-11 18:40:00|13966|13957|13977|13969|14003|13994|13963|13951|9087
1647024300000|2022-03-11 18:45:00|13983|13972|14044|14025|14044|14026|13980|13969|14860
1647024600000|2022-03-11 18:50:00|14050|14026|13963|13950|14050|14035|13952|13937|17422
1647024900000|2022-03-11 18:55:00|13962|13952|13942|13928|13981|13969|13935|13924|9457
1647025200000|2022-03-11 19:00:00|13936|13929|13933|13916|13945|13943|13924|13911|12688
1647025500000|2022-03-11 19:05:00|13939|13917|13920|13907|13944|13940|13905|13900|11941
1647025800000|2022-03-11 19:10:00|13922|13908|13939|13917|13957|13948|13911|13901|10837
1647026100000|2022-03-11 19:15:00|13940|13920|13879|13861|13947|13936|13860|13855|15552
1647026400000|2022-03-11 19:20:00|13881|13867|13918|13905|13925|13916|13868|13860|13626
1647026700000|2022-03-11 19:25:00|13915|13900|13995|13975|13998|13981|13893|13877|24297
1647027000000|2022-03-11 19:30:00|13994|13974|13986|13975|14000|13993|13966|13950|17395
1647027300000|2022-03-11 19:35:00|13978|13966|13969|13952|13989|13976|13947|13939|16139
1647027600000|2022-03-11 19:40:00|13968|13954|13945|13932|13972|13956|13929|13917|7592
1647027900000|2022-03-11 19:45:00|13941|13925|13915|13908|13945|13932|13902|13895|12101
1647028200000|2022-03-11 19:50:00|13914|13906|13895|13880|13915|13906|13877|13867|13492
1647028500000|2022-03-11 19:55:00|13902|13886|13902|13893|13916|13898|13888|13878|11486
1647028800000|2022-03-11 20:00:00|13900|13890|13955|13945|13982|13961|13890|13875|14572
1647029100000|2022-03-11 20:05:00|13954|13946|13937|13924|13983|13966|13924|13919|22814
1647029400000|2022-03-11 20:10:00|13939|13932|13887|13878|13979|13972|13887|13878|18985
1647029700000|2022-03-11 20:15:00|13885|13875|13922|13912|13939|13930|13879|13875|12785
1647030000000|2022-03-11 20:20:00|13921|13911|13929|13920|13968|13958|13917|13902|18607
1647030300000|2022-03-11 20:25:00|13928|13916|13899|13889|13931|13920|13898|13885|23183
1647030600000|2022-03-11 20:30:00|13896|13883|13880|13872|13911|13897|13861|13857|21609
1647030900000|2022-03-11 20:35:00|13879|13873|13864|13852|13880|13878|13858|13850|31176
1647031200000|2022-03-11 20:40:00|13867|13856|13849|13839|13870|13863|13830|13824|21373
1647031500000|2022-03-11 20:45:00|13860|13851|13879|13875|13886|13879|13840|13835|42949
1647031800000|2022-03-11 20:50:00|13880|13870|13834|13825|13900|13889|13832|13825|99821
1647032100000|2022-03-11 20:55:00|13837|13828|13820|13810|13886|13879|13800|13797|142930
1647032400000|2022-03-11 21:00:00|13840|13772|13819|13805|13840|13805|13766|13708|3174
1647032700000|2022-03-11 21:05:00|13849|13810|13820|13810|13849|13810|13820|13810|540
1647033000000|2022-03-11 21:10:00|13849||13849||13849||13849||201
1647033300000|2022-03-11 21:15:00|||||||||21
1647033600000|2022-03-11 21:20:00|13819|13811|13850|13812|13850|13812|13819|13811|890
1647033900000|2022-03-11 21:25:00|13842|13810|13800|13708|13850|13810|13800|13708|1645
1647034200000|2022-03-11 21:30:00|13795|13725|13795|13725|13795|13725|13795|13725|237
1647034500000|2022-03-11 21:35:00|13850||13800||13850||13800||468
1647034800000|2022-03-11 21:40:00|13850|13764|13850|13800|13850|13800|13805|13764|455
1647035100000|2022-03-11 21:45:00|13845|13805|13845|13805|13845|13805|13845|13805|76
1647035700000|2022-03-11 21:55:00|13844|13750|13844|13750|13844|13750|13844|13750|87
1647244800000|2022-03-14 08:00:00|13800|13620|14200|13620|14200|13724|13800|13620|265
1647245100000|2022-03-14 08:05:00||13700||13620||13800||13620|66
1647245400000|2022-03-14 08:10:00||13631||13700||13700||13631|33
1647245700000|2022-03-14 08:15:00|||||||||41
1647246000000|2022-03-14 08:20:00|||||||||130
1647246300000|2022-03-14 08:25:00|14199||14200||14200||14190||245
1647246600000|2022-03-14 08:30:00|14189|13820|14200|13700|14200|13820|13900|13700|628
1647246900000|2022-03-14 08:35:00|14059|13776|14047|13749|14059|13873|13899|13728|40
1647247200000|2022-03-14 08:40:00|14009|13750|14175|14100|14500|14100|14008|13700|6605
1647247500000|2022-03-14 08:45:00|14220|14072|13963|13801|14331|14072|13900|13784|6759
1647247800000|2022-03-14 08:50:00|13961|13912|14129|13974|14278|13992|13961|13912|132
1647248100000|2022-03-14 08:55:00|14128|13975|14123|13912|14262|13989|14094|13912|83
1647248400000|2022-03-14 09:00:00|14122||14101||14137||14099||20
1647248700000|2022-03-14 09:05:00|14100|13926|14078|13944|14116|13959|14072|13926|0
1647249000000|2022-03-14 09:10:00|14062|13945|14089|13944|14120|13974|14062|13921|10
1647249300000|2022-03-14 09:15:00|14086|13942|14084|13924|14101|13945|14083|13915|20
1647249600000|2022-03-14 09:20:00|14089|13938|14089|13932|14103|13954|14030|13909|85
1647249900000|2022-03-14 09:25:00|14094|13934|14147|13941|14500|14016|14028|13910|1814
1647250200000|2022-03-14 09:30:00|14273|13944|14147|13943|14273|13981|14096|13932|823
1647250500000|2022-03-14 09:35:00|14146|13944|14139|14026|14146|14026|14135|13944|10
1647250800000|2022-03-14 09:40:00|14180|14053|14322|14026|14380|14053|14180|14026|159
1647251100000|2022-03-14 09:45:00|14331|14030|14250|14129|14400|14190|14190|14026|217
1647251400000|2022-03-14 09:50:00||14135||14147||14159||14135|145
1647251700000|2022-03-14 09:55:00|14360|14148|14310|14175|14389|14209|14310|14148|607
1647252000000|2022-03-14 10:00:00|14295|14181|14290|14168|14295|14192|14280|14165|27
1647252300000|2022-03-14 10:05:00||14170||14175||14178||14170|32
1647252600000|2022-03-14 10:10:00|14270|14170|14270|14170|14270|14176|14270|14170|87
1647252900000|2022-03-14 10:15:00|||||||||23
1647253200000|2022-03-14 10:20:00|||||||||26
1647253500000|2022-03-14 10:25:00||14200||14170||14270||14170|620
1647253800000|2022-03-14 10:30:00|||||||||78
1647254100000|2022-03-14 10:35:00|||||||||20
1647254400000|2022-03-14 10:40:00||14173||14174||14174||14170|196
1647254700000|2022-03-14 10:45:00||14190||14175||14190||14174|40
1647255000000|2022-03-14 10:50:00|14255||14255||14255||14255||0
1647255300000|2022-03-14 10:55:00||14185||14170||14197||14170|54
1647255600000|2022-03-14 11:00:00|14211|14200|14350|14300|14350|14315|14211|14200|8228
1647255900000|2022-03-14 11:05:00|14340|14315|14332|14315|14350|14320|14330|14315|1207
1647256200000|2022-03-14 11:10:00|14350|14316|14430|14330|14452|14344|14350|14316|1890
1647256500000|2022-03-14 11:15:00|14400|14331|14452|14400|14452|14400|14387|14331|1001
1647256800000|2022-03-14 11:20:00|14450|14370|14440|14400|14450|14410|14424|14340|6249
1647257100000|2022-03-14 11:25:00|14432|14370|14370|14270|14440|14370|14350|14270|4600
1647257400000|2022-03-14 11:30:00|14353|14300|14320|14275|14370|14315|14305|14270|3415
1647257700000|2022-03-14 11:35:00|14300|14270|14310|14270|14320|14274|14300|14270|624
1647258000000|2022-03-14 11:40:00|14325||14310||14325||14300||1538
1647258300000|2022-03-14 11:45:00|14305|14299|14310|14299|14310|14299|14300|14299|3211
1647258600000|2022-03-14 11:50:00|14309|14270|14274|14210|14309|14270|14250|14171|2687
1647258900000|2022-03-14 11:55:00|14250|14182|14310|14200|14310|14211|14205|14170|10764
1647259200000|2022-03-14 12:00:00|14290|14250|14290|14250|14290|14250|14285|14200|758
1647259500000|2022-03-14 12:05:00||14205||14245||14245||14205|192
1647259800000|2022-03-14 12:10:00|14278|14252|14290|14245|14290|14252|14278|14245|1483
1647260100000|2022-03-14 12:15:00|14299|14250|14310|14225|14310|14250|14299|14209|2227
1647260400000|2022-03-14 12:20:00|14300|14252|14309|14219|14309|14252|14300|14209|593
1647260700000|2022-03-14 12:25:00|14310|14300|14294|14212|14322|14300|14294|14212|3846
1647261000000|2022-03-14 12:30:00|14319|14250|14335|14300|14337|14300|14319|14250|623
1647261300000|2022-03-14 12:35:00|14322|14307|14225|14212|14322|14307|14225|14212|1634
1647261600000|2022-03-14 12:40:00|14212|14217|14200|14171|14212|14217|14200|14170|2201
1647261900000|2022-03-14 12:45:00||14179||14171||14180||14171|606
1647262200000|2022-03-14 12:50:00|14190|14170|14250|14210|14250|14213|14171|14126|9408
1647262500000|2022-03-14 12:55:00|14246|14230|14280|14230|14280|14230|14240|14210|6319
1647262800000|2022-03-14 13:00:00|14275|14210|14275|14210|14280|14250|14275|14210|725
1647263100000|2022-03-14 13:05:00|14270|14214|14278|14184|14280|14230|14249|14173|3828
1647263400000|2022-03-14 13:10:00|14280|14200|14290|14200|14300|14219|14280|14180|395
1647263700000|2022-03-14 13:15:00|14275|14201|14333|14300|14333|14300|14275|14201|4221
1647264000000|2022-03-14 13:20:00|14332|14276|14452|14350|14452|14369|14310|14250|5960
1647264300000|2022-03-14 13:25:00|14354|14320|14200|14050|14439|14320|14137|14050|14999
1647264600000|2022-03-14 13:30:00|14054|14042|14547|14474|14666|14650|14004|13973|165271
1647264900000|2022-03-14 13:35:00|14543|14503|15163|15116|15197|15162|14520|14479|223040
1647265200000|2022-03-14 13:40:00|15180|15130|15732|15687|15880|15864|15047|15001|344791
1647265500000|2022-03-14 13:45:00|15718|15688|15877|15846|15877|15856|15481|15450|273292
1647265800000|2022-03-14 13:50:00|15871|15856|16060|16026|16345|16329|15754|15724|436336
1647266100000|2022-03-14 13:55:00|16049|16030|15930|15906|16100|16079|15778|15754|270108
1647266400000|2022-03-14 14:00:00|15920|15900|16080|16055|16219|16201|15821|15801|188237
1647266700000|2022-03-14 14:05:00|16081|16060|16431|16411|16440|16421|16046|16003|212772
1647267000000|2022-03-14 14:10:00|16425|16409|16581|16557|16660|16638|16399|16370|293169
1647267300000|2022-03-14 14:15:00|16579|16558|16452|16426|16585|16576|16331|16313|278842
1647267600000|2022-03-14 14:20:00|16449|16429|16425|16401|16539|16517|16272|16258|178594
1647267900000|2022-03-14 14:25:00|16428|16403|16497|16485|16684|16670|16427|16403|230015
1647268200000|2022-03-14 14:30:00|16496|16480|16440|16417|16532|16518|16350|16330|205537
1647268500000|2022-03-14 14:35:00|16460|16427|16176|16152|16493|16471|16036|16020|263505
1647268800000|2022-03-14 14:40:00|16183|16155|16143|16127|16312|16294|16135|16111|129352
1647269100000|2022-03-14 14:45:00|16142|16110|16288|16261|16311|16290|16083|16075|88499
1647269400000|2022-03-14 14:50:00|16289|16268|16225|16214|16301|16292|16159|16150|68910
1647269700000|2022-03-14 14:55:00|16224|16209|16395|16375|16397|16385|16207|16199|82742
1647270000000|2022-03-14 15:00:00|16398|16381|16288|16274|16400|16389|16204|16191|101633
1647270300000|2022-03-14 15:05:00|16295|16278|16288|16268|16350|16345|16275|16252|50987
1647270600000|2022-03-14 15:10:00|16301|16281|16090|16075|16301|16281|16078|16072|100336
1647270900000|2022-03-14 15:15:00|16095|16077|16141|16129|16200|16185|16091|16075|85823
1647271200000|2022-03-14 15:20:00|16139|16127|15925|15915|16149|16127|15880|15869|169151
1647271500000|2022-03-14 15:25:00|15929|15916|15890|15868|15950|15938|15854|15840|132066
1647271800000|2022-03-14 15:30:00|15884|15867|15809|15790|15887|15871|15748|15729|114824
1647272100000|2022-03-14 15:35:00|15797|15778|15693|15681|15810|15801|15623|15614|138736
1647272400000|2022-03-14 15:40:00|15700|15680|15574|15567|15700|15680|15550|15544|115834
1647272700000|2022-03-14 15:45:00|15580|15573|15618|15601|15672|15658|15487|15474|114932
1647273000000|2022-03-14 15:50:00|15616|15602|15721|15703|15793|15782|15598|15585|82309
1647273300000|2022-03-14 15:55:00|15718|15706|15715|15692|15743|15726|15658|15643|88505
1647273600000|2022-03-14 16:00:00|15710|15680|15560|15545|15710|15690|15538|15526|68208
1647273900000|2022-03-14 16:05:00|15561|15555|15718|15710|15843|15827|15560|15541|100953
1647274200000|2022-03-14 16:10:00|15712|15704|15759|15741|15834|15819|15686|15666|104337
1647274500000|2022-03-14 16:15:00|15769|15740|15701|15690|15771|15752|15606|15586|61755
1647274800000|2022-03-14 16:20:00|15698|15678|15712|15700|15730|15718|15625|15607|47593
1647275100000|2022-03-14 16:25:00|15710|15685|15723|15697|15740|15731|15617|15602|55605
1647275400000|2022-03-14 16:30:00|15717|15685|15636|15615|15777|15767|15634|15611|58976
1647275700000|2022-03-14 16:35:00|15633|15610|15623|15598|15672|15659|15564|15555|51765
1647276000000|2022-03-14 16:40:00|15622|15599|15643|15621|15644|15636|15573|15561|32413
1647276300000|2022-03-14 16:45:00|15637|15617|15524|15506|15688|15674|15464|15452|87452
1647276600000|2022-03-14 16:50:00|15519|15507|15205|15176|15545|15534|15110|15100|203373
1647276900000|2022-03-14 16:55:00|15198|15177|15100|15090|15220|15202|15100|15090|104276
1647277200000|2022-03-14 17:00:00|15104|15086|15180|15161|15239|15220|15041|15032|75731
1647277500000|2022-03-14 17:05:00|15192|15167|15165|15151|15300|15276|15157|15150|65088
1647277800000|2022-03-14 17:10:00|15171|15150|15183|15163|15260|15245|15171|15150|47207
1647278100000|2022-03-14 17:15:00|15181|15160|15235|15219|15260|15249|15156|15148|54932
1647278400000|2022-03-14 17:20:00|15226|15210|15258|15239|15260|15250|15149|15140|93037
1647278700000|2022-03-14 17:25:00|15264|15238|15184|15163|15294|15272|15145|15143|33618
1647279000000|2022-03-14 17:30:00|15188|15165|15173|15147|15200|15185|15078|15062|52378
1647279300000|2022-03-14 17:35:00|15177|15140|15160|15144|15233|15205|15136|15124|60445
1647279600000|2022-03-14 17:40:00|15161|15151|15336|15317|15402|15400|15161|15148|83890
1647279900000|2022-03-14 17:45:00|15335|15319|15346|15329|15396|15382|15325|15302|53522
1647280200000|2022-03-14 17:50:00|15356|15336|15415|15400|15511|15498|15353|15331|102441
1647280500000|2022-03-14 17:55:00|15407|15391|15356|15338|15446|15419|15324|15305|74797
1647280800000|2022-03-14 18:00:00|15364|15339|15371|15351|15395|15385|15289|15273|38621
1647281100000|2022-03-14 18:05:00|15374|15361|15424|15405|15450|15432|15370|15356|57474
1647281400000|2022-03-14 18:10:00|15425|15409|15537|15522|15545|15536|15420|15409|83304
1647281700000|2022-03-14 18:15:00|15545|15526|15469|15448|15568|15550|15440|15430|83262
1647282000000|2022-03-14 18:20:00|15480|15451|15370|15355|15500|15481|15354|15341|38155
1647282300000|2022-03-14 18:25:00|15377|15357|15323|15306|15454|15441|15312|15286|41603
1647282600000|2022-03-14 18:30:00|15321|15309|15269|15255|15359|15341|15248|15222|45746
1647282900000|2022-03-14 18:35:00|15271|15257|15320|15307|15393|15374|15271|15256|40897
1647283200000|2022-03-14 18:40:00|15324|15308|15278|15265|15348|15333|15270|15265|27153
1647283500000|2022-03-14 18:45:00|15275|15266|15284|15269|15300|15281|15255|15236|18787
1647283800000|2022-03-14 18:50:00|15293|15271|15325|15313|15340|15332|15269|15260|32009
1647284100000|2022-03-14 18:55:00|15334|15320|15297|15281|15390|15384|15280|15272|33574
1647284400000|2022-03-14 19:00:00|15292|15280|15274|15252|15299|15286|15231|15218|45343
1647284700000|2022-03-14 19:05:00|15273|15250|15107|15084|15273|15250|15084|15074|76396
1647285000000|2022-03-14 19:10:00|15102|15089|15121|15105|15171|15156|15083|15075|42248
1647285300000|2022-03-14 19:15:00|15114|15090|14941|14927|15136|15117|14941|14927|95066
1647285600000|2022-03-14 19:20:00|14938|14926|14876|14864|14938|14929|14648|14640|254090
1647285900000|2022-03-14 19:25:00|14880|14862|14844|14824|14909|14904|14762|14750|103524
1647286200000|2022-03-14 19:30:00|14837|14823|14715|14702|14850|14838|14705|14687|90770
1647286500000|2022-03-14 19:35:00|14722|14701|14824|14809|14848|14833|14721|14701|72712
1647286800000|2022-03-14 19:40:00|14838|14821|14839|14817|14895|14879|14769|14755|77034
1647287100000|2022-03-14 19:45:00|14838|14809|14887|14870|14962|14942|14770|14761|75309
1647287400000|2022-03-14 19:50:00|14888|14865|15049|15032|15049|15032|14829|14817|142364
1647287700000|2022-03-14 19:55:00|15061|15041|15008|15003|15150|15132|14994|14987|359949
1647288000000|2022-03-14 20:00:00|15004|15007|15050|15035|15098|15035|15004|14986|427894
1647288300000|2022-03-14 20:05:00|15045|15032|15045|15015|15045|15032|15031|15010|2487
1647288600000|2022-03-14 20:10:00|15040|15020|15098|15030|15098|15046|15040|15015|1439
1647288900000|2022-03-14 20:15:00|15087|15032|15032|15030|15097|15032|15032|15030|1244
1647289200000|2022-03-14 20:20:00|15065|15032|15065|15055|15065|15055|15062|15030|1255
1647289500000|2022-03-14 20:25:00||15040||15040||15040||15040|793
1647289800000|2022-03-14 20:30:00|15088|15032|15060|15045|15088|15045|15060|15032|138
1647290100000|2022-03-14 20:35:00|||||||||110
1647290400000|2022-03-14 20:40:00||15032||15032||15032||15032|1281
1647290700000|2022-03-14 20:45:00|15088||15088||15088||15040||159
1647291000000|2022-03-14 20:50:00|15085|15033|15085|15033|15085|15033|15085|15033|238
1647291300000|2022-03-14 20:55:00||15032||15032||15033||15032|159
1647291600000|2022-03-14 21:00:00|15084|15060|15085|15035|15085|15060|15058|15032|1313
1647291900000|2022-03-14 21:05:00|15084||15080||15084||15080||64
1647292200000|2022-03-14 21:10:00|15079|15050|15077|15035|15079|15050|15066|15035|694
1647292500000|2022-03-14 21:15:00|15076|15040|15080|15035|15080|15050|15073|15035|1030
1647292800000|2022-03-14 21:20:00|15079|15045|15079|15042|15079|15045|15078|15040|1430
1647293100000|2022-03-14 21:25:00||15045||15045||15045||15045|171
1647293400000|2022-03-14 21:30:00|15060|15046|15060|15046|15060|15046|15060|15046|164
1647293700000|2022-03-14 21:35:00|15079||15080||15085||15079||379
1647294000000|2022-03-14 21:40:00|15070||15080||15080||15070||233
1647294300000|2022-03-14 21:45:00|||||||||129
1647294600000|2022-03-14 21:50:00||15043||15043||15043||15043|611
1647294900000|2022-03-14 21:55:00||15050||15065||15065||15043|403
1647295200000|2022-03-14 22:00:00||15075||15043||15075||15043|1894
1647295500000|2022-03-14 22:05:00|||||||||13
1647295800000|2022-03-14 22:10:00|15050||15080||15080||15050||459
1647296100000|2022-03-14 22:15:00|15074||15074||15074||15074||43
1647296400000|2022-03-14 22:20:00|15080||15080||15080||15080||35
1647296700000|2022-03-14 22:25:00|||||||||470
1647297000000|2022-03-14 22:30:00|||||||||405
1647297300000|2022-03-14 22:35:00|15085|15050|15197|15132|15197|15132|15085|15043|1919
1647297600000|2022-03-14 22:40:00|15175|15100|15175|15100|15175|15100|15175|15100|30
1647297900000|2022-03-14 22:45:00|15300|15115|15200|15100|15300|15115|15200|15100|76
1647298200000|2022-03-14 22:50:00|15165|15101|15138|15108|15165|15140|15138|15100|158
1647298500000|2022-03-14 22:55:00|15150|15147|15150|15110|15150|15147|15150|15110|552
1647298800000|2022-03-14 23:00:00||15145||15145||15145||15145|415
1647299100000|2022-03-14 23:05:00||15108||15140||15140||15108|84
1647299400000|2022-03-14 23:10:00||15110||15110||15110||15110|350
1647299700000|2022-03-14 23:15:00||15115||15115||15115||15115|100
1647300000000|2022-03-14 23:20:00|15165|15120|15165|15125|15165|15125|15165|15120|412
1647300300000|2022-03-14 23:25:00|15160|15140|15165|15140|15165|15140|15160|15140|478
1647300600000|2022-03-14 23:30:00|15160|15125|15165|15125|15165|15150|15155|15125|413
1647300900000|2022-03-14 23:35:00|15200|15148|15200|15149|15200|15165|15200|15148|2010
1647301200000|2022-03-14 23:40:00|15300|15150|15300|15235|15300|15235|15250|15150|1289
1647301500000|2022-03-14 23:45:00|15199|15170|15295|15200|15300|15250|15199|15170|1791
1647301800000|2022-03-14 23:50:00|15280|15209|15300|15255|15300|15255|15280|15200|1821
1647302100000|2022-03-14 23:55:00||15265||15280||15288||15265|2298
1647331200000|2022-03-15 08:00:00|15467|14820|15400|15320|15467|15320|15358|14820|345
1647331500000|2022-03-15 08:05:00|15375|15300|15467|15334|15467|15370|15375|15210|579
1647331800000|2022-03-15 08:10:00|15412|15352|15397|15300|15412|15352|15312|15197|504
1647332100000|2022-03-15 08:15:00|15405||15398||15406||15397||70
1647332400000|2022-03-15 08:20:00|15397||15396||15404||15396||55
1647332700000|2022-03-15 08:25:00|15394||15373||15401||15350||187
1647333000000|2022-03-15 08:30:00|15362|15200|15343|15201|15362|15222|15278|15200|417
1647333300000|2022-03-15 08:35:00|15342|15224|15394|15200|15401|15322|15319|15200|90
1647333600000|2022-03-15 08:40:00|15402|15321|15467|15360|15467|15371|15388|15200|675
1647333900000|2022-03-15 08:45:00|15464|15365|15430|15328|15467|15413|15400|15270|505
1647334200000|2022-03-15 08:50:00|15375|15300|15375|15325|15375|15327|15375|15300|440
1647334500000|2022-03-15 08:55:00|||||||||47
1647334800000|2022-03-15 09:00:00|15370|15300|15287|15200|15375|15300|15287|15200|423
1647335100000|2022-03-15 09:05:00|||||||||57
1647335400000|2022-03-15 09:10:00|15312|15265|15319|15205|15319|15265|15304|15200|265
1647335700000|2022-03-15 09:15:00|15305|15208|15315|15230|15320|15230|15305|15200|20
1647336000000|2022-03-15 09:20:00|15320|15265|15320|15265|15320|15265|15303|15265|436
1647336300000|2022-03-15 09:25:00|15341|15289|15402|15315|15425|15315|15341|15287|589
1647336600000|2022-03-15 09:30:00|15401|15352|15407|15352|15407|15352|15399|15352|59
1647336900000|2022-03-15 09:35:00|15416|15379|15467|15379|15467|15379|15388|15379|1490
1647337200000|2022-03-15 09:40:00||15400||15380||15429||15380|1188
1647337500000|2022-03-15 09:45:00|15466|15381|15520|15400|15553|15457|15466|15380|1081
1647337800000|2022-03-15 09:50:00|15530|15414|15836|15616|15858|15800|15530|15400|12205
1647338100000|2022-03-15 09:55:00|15833|15548|15650|15575|15833|15658|15630|15401|1379
1647338400000|2022-03-15 10:00:00||15578||15580||15606||15575|375
1647338700000|2022-03-15 10:05:00|15635|15575|15608|15550|15650|15575|15608|15550|824
1647339000000|2022-03-15 10:10:00|15580|15510|15608|15507|15608|15540|15580|15500|1031
1647339300000|2022-03-15 10:15:00|15600|15550|15600|15550|15608|15587|15600|15550|859
1647339600000|2022-03-15 10:20:00|15608||15598||15608||15572||1612
1647339900000|2022-03-15 10:25:00|15579|15322|15400|15300|15608|15344|15200|15130|12370
1647340200000|2022-03-15 10:30:00||15301||15304||15304||15301|331
1647340500000|2022-03-15 10:35:00|15350|15305|15400|15310|15400|15341|15350|15300|1232
1647340800000|2022-03-15 10:40:00|||||||||28
1647341100000|2022-03-15 10:45:00|15356|15312|15356|15295|15480|15356|15356|15245|643
1647341400000|2022-03-15 10:50:00|15412|15296|15431|15350|15500|15350|15350|15270|225
1647341700000|2022-03-15 10:55:00|15439|15368|15447|15350|15500|15368|15431|15350|65
1647342000000|2022-03-15 11:00:00|15469|15375|15400|15355|15500|15450|15395|15350|2900
1647342300000|2022-03-15 11:05:00|15430|15375|15482|15401|15500|15401|15430|15375|601
1647342600000|2022-03-15 11:10:00|15481|15405|15500|15451|15500|15451|15463|15402|793
1647342900000|2022-03-15 11:15:00|15522|15461|15599|15502|15608|15600|15522|15450|5998
1647343200000|2022-03-15 11:20:00|15608|15501|15600|15540|15698|15598|15600|15501|2473
1647343500000|2022-03-15 11:25:00||15550||15560||15560||15550|115
1647343800000|2022-03-15 11:30:00|15590|15550|15550|15501|15590|15550|15550|15501|1010
1647344100000|2022-03-15 11:35:00|||||||||647
1647344400000|2022-03-15 11:40:00|15533|15525|15533|15467|15533|15525|15533|15461|1169
1647344700000|2022-03-15 11:45:00|15500|15458|15499|15403|15533|15458|15490|15380|1931
1647345000000|2022-03-15 11:50:00|15518|15435|15533|15466|15533|15466|15518|15435|387
1647345300000|2022-03-15 11:55:00|15500|15439|15500|15470|15500|15470|15470|15435|370
1647345600000|2022-03-15 12:00:00|15490||15490||15490||15490||917
1647345900000|2022-03-15 12:05:00|15480|15449|15480|15435|15480|15449|15480|15435|1116
1647346200000|2022-03-15 12:10:00|15479|15450|15550|15480|15550|15512|15475|15435|2293
1647346500000|2022-03-15 12:15:00|15574|15476|15620|15490|15620|15565|15550|15476|1795
1647346800000|2022-03-15 12:20:00|15617|15572|15580|15530|15620|15590|15580|15490|2629
1647347100000|2022-03-15 12:25:00|15570|15575|15575|15530|15580|15575|15570|15530|3107
1647347400000|2022-03-15 12:30:00|15530|15500|15680|15581|15689|15606|15529|15500|3504
1647347700000|2022-03-15 12:35:00|15655|15573|15689|15609|15689|15610|15650|15573|1531
1647348000000|2022-03-15 12:40:00|15707|15658|15600|15550|15717|15690|15570|15550|4073
1647348300000|2022-03-15 12:45:00|15650|15560|15650|15511|15650|15585|15577|15501|1761
1647348600000|2022-03-15 12:50:00|15641|15610|15647|15590|15650|15640|15640|15590|2661
1647348900000|2022-03-15 12:55:00|15637|15563|15610|15570|15647|15570|15610|15550|1532
1647349200000|2022-03-15 13:00:00|15602|15555|15647|15600|15650|15600|15570|15550|6243
1647349500000|2022-03-15 13:05:00|15650|15605|15647|15605|15650|15627|15631|15600|3905
1647349800000|2022-03-15 13:10:00|15646|15610|15761|15740|15797|15740|15646|15600|6036
1647350100000|2022-03-15 13:15:00|15797|15731|15834|15769|15857|15797|15730|15725|10665
1647350400000|2022-03-15 13:20:00|15830|15755|15786|15750|15850|15800|15779|15735|5208
1647350700000|2022-03-15 13:25:00|15799|15758|15663|15648|15851|15830|15663|15600|19543
1647351000000|2022-03-15 13:30:00|15628|15620|15432|15396|15800|15775|15292|15273|247223
1647351300000|2022-03-15 13:35:00|15422|15386|14942|14901|15500|15422|14838|14811|216755
1647351600000|2022-03-15 13:40:00|14935|14924|14798|14780|15000|14971|14659|14629|233992
1647351900000|2022-03-15 13:45:00|14823|14782|14618|14594|14845|14816|14478|14463|177953
1647352200000|2022-03-15 13:50:00|14616|14584|14865|14830|14874|14857|14545|14529|154766
1647352500000|2022-03-15 13:55:00|14871|14840|14447|14417|14877|14857|14427|14409|135108
1647352800000|2022-03-15 14:00:00|14446|14412|14533|14507|14652|14632|14446|14412|123005
1647353100000|2022-03-15 14:05:00|14534|14508|14490|14472|14634|14620|14454|14446|116196
1647353400000|2022-03-15 14:10:00|14491|14473|14419|14402|14564|14547|14379|14350|98445
1647353700000|2022-03-15 14:15:00|14415|14400|14471|14456|14524|14506|14312|14300|104956
1647354000000|2022-03-15 14:20:00|14481|14457|14417|14400|14546|14525|14372|14367|99876
1647354300000|2022-03-15 14:25:00|14409|14390|14487|14467|14492|14478|14311|14300|96853
1647354600000|2022-03-15 14:30:00|14497|14483|14397|14381|14530|14513|14352|14336|70197
1647354900000|2022-03-15 14:35:00|14407|14384|14439|14427|14480|14465|14371|14364|52887
1647355200000|2022-03-15 14:40:00|14440|14431|14624|14610|14634|14611|14396|14382|86106
1647355500000|2022-03-15 14:45:00|14625|14603|14518|14502|14740|14725|14504|14488|85382
1647355800000|2022-03-15 14:50:00|14516|14496|14444|14422|14522|14507|14400|14385|49225
1647356100000|2022-03-15 14:55:00|14436|14418|14430|14413|14490|14468|14388|14385|22510
1647356400000|2022-03-15 15:00:00|14429|14418|14462|14443|14485|14469|14346|14335|55607
1647356700000|2022-03-15 15:05:00|14469|14450|14412|14395|14500|14483|14387|14381|44880
1647357000000|2022-03-15 15:10:00|14425|14403|14476|14464|14492|14476|14396|14385|29048
1647357300000|2022-03-15 15:15:00|14474|14453|14314|14301|14474|14456|14306|14300|64234
1647357600000|2022-03-15 15:20:00|14312|14302|14268|14248|14350|14334|14210|14202|59896
1647357900000|2022-03-15 15:25:00|14269|14249|14298|14282|14340|14332|14269|14245|46894
1647358200000|2022-03-15 15:30:00|14301|14286|14437|14416|14465|14454|14301|14280|92821
1647358500000|2022-03-15 15:35:00|14428|14410|14363|14345|14450|14435|14323|14303|46064
1647358800000|2022-03-15 15:40:00|14368|14350|14349|14334|14428|14411|14331|14312|54063
1647359100000|2022-03-15 15:45:00|14351|14340|14294|14280|14377|14362|14271|14260|34874
1647359400000|2022-03-15 15:50:00|14291|14270|14243|14228|14331|14319|14178|14162|69606
1647359700000|2022-03-15 15:55:00|14248|14230|14303|14279|14308|14287|14181|14170|54327
1647360000000|2022-03-15 16:00:00|14302|14280|14383|14370|14393|14376|14259|14242|47328
1647360300000|2022-03-15 16:05:00|14381|14369|14445|14418|14470|14459|14377|14369|82242
1647360600000|2022-03-15 16:10:00|14428|14414|14517|14504|14535|14517|14391|14371|64068
1647360900000|2022-03-15 16:15:00|14512|14503|14463|14444|14513|14503|14365|14354|59986
1647361200000|2022-03-15 16:20:00|14456|14439|14521|14512|14535|14523|14374|14359|63342
1647361500000|2022-03-15 16:25:00|14527|14517|14540|14522|14599|14590|14482|14456|65993
1647361800000|2022-03-15 16:30:00|14539|14528|14575|14556|14599|14588|14501|14491|39375
1647362100000|2022-03-15 16:35:00|14574|14558|14611|14592|14620|14606|14521|14510|53605
1647362400000|2022-03-15 16:40:00|14620|14600|14555|14543|14675|14646|14551|14540|54996
1647362700000|2022-03-15 16:45:00|14556|14544|14549|14525|14631|14611|14519|14511|65704
1647363000000|2022-03-15 16:50:00|14548|14531|14587|14571|14594|14576|14516|14501|43951
1647363300000|2022-03-15 16:55:00|14585|14573|14650|14636|14650|14643|14576|14559|33479
1647363600000|2022-03-15 17:00:00|14654|14643|14604|14584|14674|14663|14569|14551|46545
1647363900000|2022-03-15 17:05:00|14601|14585|14670|14656|14727|14716|14596|14585|55976
1647364200000|2022-03-15 17:10:00|14668|14651|14612|14594|14674|14657|14590|14576|17734
1647364500000|2022-03-15 17:15:00|14605|14590|14554|14540|14636|14616|14542|14527|28128
1647364800000|2022-03-15 17:20:00|14553|14543|14545|14526|14594|14583|14503|14486|23359
1647365100000|2022-03-15 17:25:00|14543|14532|14548|14522|14560|14548|14500|14487|38397
1647365400000|2022-03-15 17:30:00|14552|14525|14697|14671|14713|14689|14540|14525|37689
1647365700000|2022-03-15 17:35:00|14705|14680|14711|14694|14750|14738|14691|14673|34987
1647366000000|2022-03-15 17:40:00|14718|14695|14726|14718|14776|14756|14706|14685|41642
1647366300000|2022-03-15 17:45:00|14725|14714|14675|14667|14763|14741|14674|14651|142772
1647366600000|2022-03-15 17:50:00|14684|14668|14750|14742|14764|14750|14652|14636|44636
1647366900000|2022-03-15 17:55:00|14764|14738|14846|14827|14846|14833|14739|14724|79241
1647367200000|2022-03-15 18:00:00|14842|14819|14822|14802|14936|14922|14822|14802|79457
1647367500000|2022-03-15 18:05:00|14821|14804|14888|14875|14968|14951|14821|14804|74851
1647367800000|2022-03-15 18:10:00|14889|14878|14820|14803|14899|14891|14745|14730|55717
1647368100000|2022-03-15 18:15:00|14819|14806|14772|14754|14824|14807|14741|14724|50552
1647368400000|2022-03-15 18:20:00|14769|14746|14728|14709|14769|14746|14681|14670|38489
1647368700000|2022-03-15 18:25:00|14727|14710|14742|14725|14776|14761|14669|14660|49306
1647369000000|2022-03-15 18:30:00|14738|14726|14790|14777|14815|14792|14701|14687|67059
1647369300000|2022-03-15 18:35:00|14793|14779|14744|14732|14832|14819|14740|14725|34612
1647369600000|2022-03-15 18:40:00|14746|14735|14742|14728|14757|14740|14693|14679|55614
1647369900000|2022-03-15 18:45:00|14741|14723|14749|14735|14813|14797|14734|14723|37504
1647370200000|2022-03-15 18:50:00|14761|14751|14749|14734|14776|14765|14730|14713|55872
1647370500000|2022-03-15 18:55:00|14748|14739|14752|14739|14799|14793|14723|14710|48214
1647370800000|2022-03-15 19:00:00|14738|14731|14726|14716|14780|14770|14706|14700|48511
1647371100000|2022-03-15 19:05:00|14723|14710|14739|14726|14767|14746|14712|14700|55087
1647371400000|2022-03-15 19:10:00|14746|14732|14712|14701|14746|14736|14705|14700|40832
1647371700000|2022-03-15 19:15:00|14720|14706|14810|14802|14822|14811|14700|14688|61230
1647372000000|2022-03-15 19:20:00|14816|14804|14818|14805|14847|14837|14800|14794|46990
1647372300000|2022-03-15 19:25:00|14810|14800|14813|14802|14840|14831|14804|14792|40338
1647372600000|2022-03-15 19:30:00|14817|14804|14855|14844|14889|14881|14817|14804|48167
1647372900000|2022-03-15 19:35:00|14852|14843|14845|14835|14861|14850|14825|14812|44898
1647373200000|2022-03-15 19:40:00|14848|14841|14827|14822|14858|14854|14812|14801|48567
1647373500000|2022-03-15 19:45:00|14832|14824|14853|14835|14855|14846|14811|14805|72774
1647373800000|2022-03-15 19:50:00|14851|14830|14817|14803|14858|14844|14789|14781|75341
1647374100000|2022-03-15 19:55:00|14816|14818|14812|14806|14836|14833|14745|14738|187488
1647374400000|2022-03-15 20:00:00|14850|14723|14812|14720|14850|14723|14740|14709|515437
1647374700000|2022-03-15 20:05:00|14740|14725|14671|14659|14740|14725|14671|14659|1912
1647375000000|2022-03-15 20:10:00|14725|14600|14715|14700|14725|14700|14714|14600|277
1647375300000|2022-03-15 20:15:00|14730|14705|14715|14605|14784|14705|14715|14605|3580
1647375600000|2022-03-15 20:20:00||14700||14688||14700||14688|978
1647375900000|2022-03-15 20:25:00|14745|14700|14745|14688|14745|14700|14700|14688|415
1647376200000|2022-03-15 20:30:00|14700|14636|14745|14636|14745|14636|14700|14636|527
1647376500000|2022-03-15 20:35:00|14688|14650|14688|14650|14688|14650|14688|14650|3
1647376800000|2022-03-15 20:40:00||14636||14636||14636||14636|402
1647377100000|2022-03-15 20:45:00|14676|14675|14688|14636|14688|14675|14676|14636|1025
1647377400000|2022-03-15 20:50:00|14700|14660|14700|14660|14735|14688|14700|14660|1368
1647377700000|2022-03-15 20:55:00|14695||14700||14700||14695||305
1647378000000|2022-03-15 21:00:00|14663||14735||14735||14663||396
1647378300000|2022-03-15 21:05:00|14690|14636|14735|14636|14735|14652|14650|14636|2308
1647378600000|2022-03-15 21:10:00|14720||14720||14720||14720||7
1647378900000|2022-03-15 21:15:00|14735||14720||14735||14720||60
1647379200000|2022-03-15 21:20:00||14637||14637||14637||14637|1
1647379500000|2022-03-15 21:25:00|||||||||1
1647379800000|2022-03-15 21:30:00||14655||14655||14655||14655|12
1647380100000|2022-03-15 21:35:00|14685||14685||14685||14685||53
1647380400000|2022-03-15 21:40:00|||||||||29
1647380700000|2022-03-15 21:45:00|14735|14660|14735|14660|14735|14675|14735|14660|159
1647381000000|2022-03-15 21:50:00|14683|14655|14735|14655|14735|14655|14683|14655|390
1647381300000|2022-03-15 21:55:00|||||||||243
1647381600000|2022-03-15 22:00:00||14660||14660||14660||14660|3
1647381900000|2022-03-15 22:05:00||14675||14675||14675||14675|90
1647382200000|2022-03-15 22:10:00|14717||14717||14717||14717||90
1647382500000|2022-03-15 22:15:00|||||||||43
1647382800000|2022-03-15 22:20:00|||||||||30
1647383100000|2022-03-15 22:25:00|14695|14660|14717|14660|14717|14660|14675|14660|540
1647383700000|2022-03-15 22:35:00||14675||14661||14675||14661|79
1647384000000|2022-03-15 22:40:00|||||||||20
1647384300000|2022-03-15 22:45:00|14673|14660|14717|14660|14717|14664|14664|14660|136
1647384600000|2022-03-15 22:50:00|14735|14688|14735|14680|14735|14688|14735|14660|526
1647384900000|2022-03-15 22:55:00|||||||||28
1647385200000|2022-03-15 23:00:00|14730|14700|14730|14700|14730|14700|14730|14700|44
1647385500000|2022-03-15 23:05:00|14714||14714||14714||14714||183
1647385800000|2022-03-15 23:10:00|14735||14735||14735||14735||150
1647386400000|2022-03-15 23:20:00|||||||||436
1647386700000|2022-03-15 23:25:00|||||||||85
1647387000000|2022-03-15 23:30:00|||||||||20
1647387300000|2022-03-15 23:35:00|14717||14735||14735||14717||200
1647387600000|2022-03-15 23:40:00||14710||14701||14710||14701|151
1647387900000|2022-03-15 23:45:00|||||||||15
1647388200000|2022-03-15 23:50:00||14700||14700||14715||14700|430
1647388500000|2022-03-15 23:55:00|14768||14768||14768||14768||710
1647417600000|2022-03-16 08:00:00|15112|14900|14900|14640|15112|14950|14888|14250|359
1647417900000|2022-03-16 08:05:00|14939|14682|14850|14700|14939|14768|14822|14621|233
1647418200000|2022-03-16 08:10:00|14830|14703|14800|14700|14830|14724|14800|14700|22
1647418500000|2022-03-16 08:15:00||14711||14729||14729||14700|50
1647418800000|2022-03-16 08:20:00|14773|14720|14773|14725|14773|14726|14773|14700|463
1647419100000|2022-03-16 08:25:00|14772|14714|14767|14707|14772|14725|14750|14705|299
1647419400000|2022-03-16 08:30:00|14766|14700|14781|14714|14782|14715|14764|14700|220
1647419700000|2022-03-16 08:35:00|14780|14710|14777|14712|14782|14712|14774|14710|106
1647420000000|2022-03-16 08:40:00|14776|14710|14800|14730|14800|14760|14771|14710|515
1647420300000|2022-03-16 08:45:00||14740||14740||14740||14740|6
1647420600000|2022-03-16 08:50:00|14826|14742|14927|14802|14930|14802|14826|14742|527
1647420900000|2022-03-16 08:55:00|14930|14850|14930|14861|14930|14863|14925|14850|200
1647421200000|2022-03-16 09:00:00|14928|14850|14925|14825|14930|14850|14915|14802|466
1647421500000|2022-03-16 09:05:00|14924||14930||14930||14918||388
1647421800000|2022-03-16 09:10:00||14855||14900||14900||14825|62
1647422100000|2022-03-16 09:15:00||14901||14900||14901||14900|301
1647422400000|2022-03-16 09:20:00||14901||14890||14901||14890|771
1647422700000|2022-03-16 09:25:00|14950|14927|14950|14929|14950|14929|14950|14927|374
1647423000000|2022-03-16 09:30:00|14979|14930|15037|14950|15057|14950|14979|14930|525
1647423300000|2022-03-16 09:35:00|15036|14940|15056|14960|15090|14960|15033|14940|136
1647423600000|2022-03-16 09:40:00|15055|14950|14977|14930|15055|14950|14977|14930|1097
1647424200000|2022-03-16 09:50:00|14988|14950|15074|14966|15075|14966|14988|14930|171
1647424500000|2022-03-16 09:55:00|15047|14967|15100|15003|15102|15020|15044|14967|628
1647424800000|2022-03-16 10:00:00|15086|14972|15089|14976|15100|15000|15086|14971|101
1647425100000|2022-03-16 10:05:00|15088|15000|15089|15000|15089|15021|15088|15000|1
1647425400000|2022-03-16 10:10:00|||||||||54
1647425700000|2022-03-16 10:15:00|15100|15010|15100|15010|15100|15020|15100|15010|111
1647426000000|2022-03-16 10:20:00|15112|15011|15112|15011|15112|15050|15112|15011|100
1647426300000|2022-03-16 10:25:00|15111|15020|15055|15020|15111|15020|15055|15020|58
1647426600000|2022-03-16 10:30:00|||||||||143
1647426900000|2022-03-16 10:35:00|15047|15002|15055|14991|15055|15002|15047|14991|370
1647427200000|2022-03-16 10:40:00|15047|14969|15021|14934|15047|14973|14985|14919|91
1647427500000|2022-03-16 10:45:00|15020|14924|15024|14946|15029|14946|15017|14919|20
1647427800000|2022-03-16 10:50:00|15023|14948|15023|14970|15023|14970|15023|14947|42
1647428100000|2022-03-16 10:55:00|15028|14980|15024|14970|15028|14980|15024|14970|149
1647428400000|2022-03-16 11:00:00|15000|14963|15000|14960|15000|14963|14956|14930|687
1647428700000|2022-03-16 11:05:00|14975|14950|15012|14945|15014|14975|14975|14931|431
1647429000000|2022-03-16 11:10:00|15011|14946|15014|14974|15020|14974|15010|14946|49
1647429300000|2022-03-16 11:15:00|15013|14975|14900|14857|15013|14975|14900|14857|1368
1647429600000|2022-03-16 11:20:00|14935|14859|14997|14920|15006|14920|14935|14859|122
1647429900000|2022-03-16 11:25:00|14999|14944|15000|14955|15000|14955|14996|14944|41
1647430200000|2022-03-16 11:30:00|14953|14944|14953|14931|14953|14944|14953|14911|582
1647430500000|2022-03-16 11:35:00|14970|14933|15000|14980|15000|14980|14970|14931|406
1647430800000|2022-03-16 11:40:00|15020|14953|15034|14983|15034|15019|15020|14953|1400
1647431100000|2022-03-16 11:45:00|15055|15000|15055|15006|15055|15019|15055|15000|161
1647431400000|2022-03-16 11:50:00|15050|15007|15050|15007|15050|15019|15050|15007|19
1647431700000|2022-03-16 11:55:00|15055|15010|15098|15050|15100|15051|15055|15010|1113
1647432000000|2022-03-16 12:00:00|15097|15035|15170|15095|15200|15172|15097|15035|3770
1647432300000|2022-03-16 12:05:00|15200|15126|15181|15123|15200|15170|15181|15095|1894
1647432600000|2022-03-16 12:10:00|15195|15124|15294|15200|15300|15258|15195|15124|5622
1647432900000|2022-03-16 12:15:00|15300||15256||15300||15250||230
1647433200000|2022-03-16 12:20:00|15249|15182|15221|15108|15288|15246|15194|15095|3263
1647433500000|2022-03-16 12:25:00|15227|15109|15197|15100|15227|15145|15121|15100|901
1647433800000|2022-03-16 12:30:00|15192|15101|15192|15160|15192|15160|15192|15101|406
1647434100000|2022-03-16 12:35:00|15160|15142|15180|15150|15192|15150|15160|15115|961
1647434400000|2022-03-16 12:40:00|15192|15165|15192|15133|15192|15185|15192|15115|1951
1647434700000|2022-03-16 12:45:00|15173|15124|15186|15135|15192|15173|15173|15124|1207
1647435000000|2022-03-16 12:50:00|15175|15119|15175|15136|15186|15136|15136|15100|1124
1647435300000|2022-03-16 12:55:00|15174|15150|15172|15136|15175|15150|15170|15136|508
1647435600000|2022-03-16 13:00:00|15170|15150|15137|15042|15177|15150|15137|15042|1393
1647435900000|2022-03-16 13:05:00|15123|15100|15121|15050|15137|15100|15092|15050|833
1647436200000|2022-03-16 13:10:00|15100|15051|15127|15080|15137|15080|15096|15050|1212
1647436500000|2022-03-16 13:15:00|15126|15090|15137|15100|15137|15120|15120|15090|631
1647436800000|2022-03-16 13:20:00|15157|15108|15199|15100|15200|15177|15137|15100|9598
1647437100000|2022-03-16 13:25:00|15200|15106|15054|15001|15200|15106|15032|15001|6986
1647437400000|2022-03-16 13:30:00|15001|15000|15036|15009|15396|15375|14990|14950|106623
1647437700000|2022-03-16 13:35:00|15034|15005|15016|14983|15265|15239|14980|14960|50138
1647438000000|2022-03-16 13:40:00|15017|14984|15337|15312|15400|15388|14995|14964|97489
1647438300000|2022-03-16 13:45:00|15342|15313|15393|15378|15450|15424|15342|15313|47539
1647438600000|2022-03-16 13:50:00|15394|15380|15399|15347|15430|15413|15286|15264|68938
1647438900000|2022-03-16 13:55:00|15405|15348|15379|15348|15405|15379|15318|15300|32071
1647439200000|2022-03-16 14:00:00|15381|15349|15481|15452|15537|15507|15381|15348|65440
1647439500000|2022-03-16 14:05:00|15479|15454|15605|15580|15630|15616|15477|15443|75816
1647439800000|2022-03-16 14:10:00|15609|15581|15754|15735|15760|15748|15593|15580|77229
1647440100000|2022-03-16 14:15:00|15746|15726|15777|15760|15892|15871|15745|15726|111270
1647440400000|2022-03-16 14:20:00|15772|15756|15803|15787|15860|15846|15725|15711|58577
1647440700000|2022-03-16 14:25:00|15802|15791|15799|15789|15839|15823|15708|15700|81077
1647441000000|2022-03-16 14:30:00|15820|15791|15773|15754|15823|15803|15743|15728|58353
1647441300000|2022-03-16 14:35:00|15772|15760|15799|15790|15814|15805|15722|15715|55697
1647441600000|2022-03-16 14:40:00|15800|15793|15794|15782|15839|15825|15746|15737|67873
1647441900000|2022-03-16 14:45:00|15797|15785|15820|15807|15848|15837|15731|15712|54305
1647442200000|2022-03-16 14:50:00|15809|15795|16022|16011|16066|16057|15798|15793|84212
1647442500000|2022-03-16 14:55:00|16013|16021|16071|16056|16149|16136|15975|15962|114340
1647442800000|2022-03-16 15:00:00|16067|16054|16022|16008|16067|16054|15967|15956|50020
1647443100000|2022-03-16 15:05:00|16023|16009|15954|15941|16045|16031|15942|15927|55021
1647443400000|2022-03-16 15:10:00|15961|15940|16162|16148|16188|16163|15930|15916|96011
1647443700000|2022-03-16 15:15:00|16170|16152|16211|16194|16253|16241|16140|16125|93031
1647444000000|2022-03-16 15:20:00|16209|16200|16262|16254|16330|16313|16190|16179|112179
1647444300000|2022-03-16 15:25:00|16261|16251|16409|16401|16445|16441|16242|16226|131163
1647444600000|2022-03-16 15:30:00|16413|16398|16397|16379|16530|16519|16311|16300|141186
1647444900000|2022-03-16 15:35:00|16396|16363|16430|16417|16469|16456|16366|16350|61745
1647445200000|2022-03-16 15:40:00|16425|16416|16395|16373|16486|16475|16332|16320|62781
1647445500000|2022-03-16 15:45:00|16394|16378|16487|16468|16524|16514|16359|16351|74127
1647445800000|2022-03-16 15:50:00|16479|16465|16489|16470|16523|16505|16442|16421|52252
1647446100000|2022-03-16 15:55:00|16483|16466|16395|16375|16500|16484|16359|16350|29345
1647446400000|2022-03-16 16:00:00|16391|16374|16366|16352|16392|16379|16338|16324|30993
1647446700000|2022-03-16 16:05:00|16363|16357|16402|16388|16439|16419|16363|16356|14125
1647447000000|2022-03-16 16:10:00|16399|16398|16469|16452|16470|16462|16384|16374|31571
1647447300000|2022-03-16 16:15:00|16475|16458|16433|16422|16550|16549|16364|16350|84872
1647447600000|2022-03-16 16:20:00|16434|16423|16447|16432|16497|16478|16421|16411|40641
1647447900000|2022-03-16 16:25:00|16449|16431|16415|16397|16494|16476|16366|16355|42299
1647448200000|2022-03-16 16:30:00|16414|16394|16316|16288|16414|16394|16280|16265|90005
1647448500000|2022-03-16 16:35:00|16315|16295|16234|16219|16315|16305|16205|16195|47352
1647448800000|2022-03-16 16:40:00|16233|16221|16262|16248|16295|16280|16219|16211|34370
1647449100000|2022-03-16 16:45:00|16274|16258|16117|16103|16274|16258|16110|16100|73653
1647449400000|2022-03-16 16:50:00|16118|16104|16220|16204|16224|16215|16098|16080|48140
1647449700000|2022-03-16 16:55:00|16224|16206|16298|16283|16338|16321|16221|16204|70998
1647450000000|2022-03-16 17:00:00|16296|16278|16283|16264|16317|16296|16231|16216|38694
1647450300000|2022-03-16 17:05:00|16280|16265|16186|16171|16313|16296|16183|16171|34302
1647450600000|2022-03-16 17:10:00|16184|16170|16220|16203|16232|16211|16127|16108|29190
1647450900000|2022-03-16 17:15:00|16217|16202|16259|16246|16274|16253|16199|16178|34625
1647451200000|2022-03-16 17:20:00|16258|16248|16184|16161|16258|16248|16131|16120|29686
1647451500000|2022-03-16 17:25:00|16183|16160|16178|16162|16192|16171|16144|16130|25185
1647451800000|2022-03-16 17:30:00|16183|16170|16307|16292|16317|16299|16182|16170|45142
1647452100000|2022-03-16 17:35:00|16315|16301|16383|16358|16420|16401|16283|16276|61487
1647452400000|2022-03-16 17:40:00|16379|16360|16356|16339|16379|16364|16294|16273|32429
1647452700000|2022-03-16 17:45:00|16353|16335|16341|16321|16370|16351|16312|16295|31808
1647453000000|2022-03-16 17:50:00|16352|16322|16289|16268|16365|16345|16289|16268|37243
1647453300000|2022-03-16 17:55:00|16288|16271|16331|16289|16350|16320|16270|16254|25746
1647453600000|2022-03-16 18:00:00|16311|16270|16097|16076|16311|16270|16083|16049|83789
1647453900000|2022-03-16 18:05:00|16096|16075|16078|16060|16150|16129|16022|16001|49891
1647454200000|2022-03-16 18:10:00|16069|16050|15888|15863|16092|16073|15860|15855|117315
1647454500000|2022-03-16 18:15:00|15886|15871|16043|16021|16050|16031|15877|15871|79845
1647454800000|2022-03-16 18:20:00|16047|16022|16059|16035|16117|16096|16021|16014|67225
1647455100000|2022-03-16 18:25:00|16055|16041|16066|16044|16145|16127|16014|16013|60463
1647455400000|2022-03-16 18:30:00|16060|16045|16049|16038|16100|16080|15995|15982|110452
1647455700000|2022-03-16 18:35:00|16054|16042|16178|16160|16185|16173|15946|15930|81896
1647456000000|2022-03-16 18:40:00|16177|16165|16363|16348|16394|16369|16177|16165|63283
1647456300000|2022-03-16 18:45:00|16359|16350|16539|16527|16560|16549|16346|16330|111854
1647456600000|2022-03-16 18:50:00|16538|16533|16680|16669|16685|16675|16489|16476|105194
1647456900000|2022-03-16 18:55:00|16679|16671|16613|16587|16810|16800|16592|16573|156655
1647457200000|2022-03-16 19:00:00|16621|16596|16648|16632|16670|16653|16522|16502|97958
1647457500000|2022-03-16 19:05:00|16650|16633|16579|16564|16715|16702|16569|16550|94493
1647457800000|2022-03-16 19:10:00|16575|16565|16747|16732|16757|16746|16550|16530|86152
1647458100000|2022-03-16 19:15:00|16748|16739|16866|16846|16883|16866|16700|16682|103788
1647458400000|2022-03-16 19:20:00|16863|16845|16800|16790|16888|16875|16783|16774|121239
1647458700000|2022-03-16 19:25:00|16806|16792|16821|16809|16848|16835|16754|16748|87054
1647459000000|2022-03-16 19:30:00|16829|16810|16767|16756|16829|16821|16689|16681|105532
1647459300000|2022-03-16 19:35:00|16766|16754|16807|16784|16820|16806|16715|16710|62601
1647459600000|2022-03-16 19:40:00|16802|16780|16869|16864|16888|16879|16801|16780|75100
1647459900000|2022-03-16 19:45:00|16875|16866|16936|16919|16980|16976|16873|16864|122092
1647460200000|2022-03-16 19:50:00|16937|16925|16925|16904|16955|16944|16814|16806|168064
1647460500000|2022-03-16 19:55:00|16920|16910|16944|16937|16953|16945|16885|16874|252409
1647460800000|2022-03-16 20:00:00|16968|16936|16892|16838|16968|16937|16838|16770|771725
1647461100000|2022-03-16 20:05:00|16900|16840|16918|16900|16936|16900|16900|16838|7032
1647461400000|2022-03-16 20:10:00||16838||16838||16905||16838|2397
1647461700000|2022-03-16 20:15:00||16851||16881||16881||16851|751
1647462000000|2022-03-16 20:20:00||16900||16900||16900||16900|1090
1647462300000|2022-03-16 20:25:00|16925|16901|16960|16901|16960|16925|16925|16901|4014
1647462600000|2022-03-16 20:30:00|16925|16890|16925|16901|16925|16901|16925|16890|507
1647462900000|2022-03-16 20:35:00|16880|16838|16930|16875|16930|16875|16880|16838|8001
1647463200000|2022-03-16 20:40:00|16925|16886|16973|16960|16973|16960|16922|16875|2297
1647463500000|2022-03-16 20:45:00|16979|16875|16957|16935|16979|16935|16957|16875|758
1647463800000|2022-03-16 20:50:00|16952|16875|16980|16875|16980|16875|16952|16875|569
1647464100000|2022-03-16 20:55:00|16900|16885|16980|16875|16980|16885|16900|16875|749
1647464400000|2022-03-16 21:00:00|||||||||35
1647464700000|2022-03-16 21:05:00|16974|16890|16974|16895|16974|16895|16974|16890|241
1647465000000|2022-03-16 21:10:00|||||||||90
1647465300000|2022-03-16 21:15:00||16916||16916||16916||16916|124
1647465600000|2022-03-16 21:20:00|16970|16920|16970|16920|16972|16920|16970|16920|100
1647465900000|2022-03-16 21:25:00|16950||16970||16970||16950||85
1647466200000|2022-03-16 21:30:00|16968||16968||16968||16968||61
1647466500000|2022-03-16 21:35:00|16930|16900|16930|16900|16930|16900|16930|16900|543
1647466800000|2022-03-16 21:40:00|||||||||249
1647467100000|2022-03-16 21:45:00|||||||||32
1647467400000|2022-03-16 21:50:00|16971|16924|16972|16903|16972|16924|16971|16903|748
1647467700000|2022-03-16 21:55:00|16974|16940|16974|16940|16974|16940|16974|16940|119
1647468000000|2022-03-16 22:00:00|16960|16944|16974|16940|16974|16944|16960|16940|290
1647468300000|2022-03-16 22:05:00|16975||16980||16980||16975||493
1647468600000|2022-03-16 22:10:00|||||||||123
1647468900000|2022-03-16 22:15:00|16978||16980||16980||16978||488
1647469200000|2022-03-16 22:20:00|||||||||121
1647469500000|2022-03-16 22:25:00|||||||||25
1647469800000|2022-03-16 22:30:00|||||||||34
1647470100000|2022-03-16 22:35:00|16961||16980||16980||16954||3
1647470400000|2022-03-16 22:40:00|16950||16980||16980||16950||302
1647470700000|2022-03-16 22:45:00||16941||16941||16941||16941|67
1647471000000|2022-03-16 22:50:00||16945||16955||16955||16945|200
1647471300000|2022-03-16 22:55:00|16970|16965|16980|16965|16980|16965|16965|16965|525
1647471600000|2022-03-16 23:00:00||16975||16950||16975||16940|399
1647471900000|2022-03-16 23:05:00|16970|16960|16970|16950|16970|16960|16970|16950|306
1647472200000|2022-03-16 23:10:00|16960||16970||16970||16960||257
1647472500000|2022-03-16 23:15:00|16980||16980||16980||16980||215
1647472800000|2022-03-16 23:20:00||16970||16950||16970||16950|200
1647473100000|2022-03-16 23:25:00|16990|16960|16990|16950|16990|16960|16990|16950|248
1647473400000|2022-03-16 23:30:00||16922||16922||16922||16922|10
1647473700000|2022-03-16 23:35:00|||||||||1025
1647474000000|2022-03-16 23:40:00|16988|16950|16990|16950|16990|16950|16988|16950|90
1647474300000|2022-03-16 23:45:00||16965||16965||16965||16965|130
1647474600000|2022-03-16 23:50:00|17000|16980|17050|17035|17050|17050|17000|16980|3107
1647474900000|2022-03-16 23:55:00|17049|17040|17050|17012|17050|17045|17049|17012|1046
1647504000000|2022-03-17 08:00:00|17000|16800|16995|16800|17000|16800|16900|16800|132
1647504300000|2022-03-17 08:05:00|16986|16785|16971|16779|17000|16788|16908|16743|216
1647504600000|2022-03-17 08:10:00|16944|16770|16948|16800|16969|16800|16930|16770|30
1647504900000|2022-03-17 08:15:00|16959|16790|16960|16793|16984|16793|16955|16790|1
1647505200000|2022-03-17 08:20:00|16966|16784|16945|16901|16977|16902|16931|16779|224
1647505500000|2022-03-17 08:25:00|16948||16941||16959||16926||165
1647505800000|2022-03-17 08:30:00|16943|16912|16925|16901|16949|16912|16925|16901|148
1647506100000|2022-03-17 08:35:00||16870||16870||16884||16870|175
1647506400000|2022-03-17 08:40:00|16919|16868|16887|16788|16919|16868|16883|16737|426
1647506700000|2022-03-17 08:45:00|16885|16779|16859|16810|16885|16810|16859|16779|34
1647507000000|2022-03-17 08:50:00|16868||16863||16868||16850||77
1647507300000|2022-03-17 08:55:00|16874||16871||16874||16871||15
1647507600000|2022-03-17 09:00:00|16870|16795|16865|16787|16870|16795|16865|16786|38
1647507900000|2022-03-17 09:05:00|16863||16861||16863||16861||13
1647508200000|2022-03-17 09:10:00|16860|16778|16860|16781|16860|16781|16860|16778|50
1647508500000|2022-03-17 09:15:00|16854|16771|16840|16750|16864|16771|16840|16730|56
1647508800000|2022-03-17 09:20:00|16800|16732|16800|16785|16800|16785|16800|16713|796
1647509100000|2022-03-17 09:25:00|||||||||19
1647509400000|2022-03-17 09:30:00|||||||||10
1647509700000|2022-03-17 09:35:00||16770||16770||16785||16753|1380
1647510000000|2022-03-17 09:40:00|16812|16777|16840|16770|16840|16784|16812|16770|666
1647510300000|2022-03-17 09:45:00||16794||16793||16795||16778|65
1647510600000|2022-03-17 09:50:00||16782||16792||16792||16771|90
1647510900000|2022-03-17 09:55:00||16780||16799||16799||16775|44
1647511200000|2022-03-17 10:00:00|16839|16782|16840|16770|16840|16797|16839|16770|274
1647511500000|2022-03-17 10:05:00|16826|16771|16840|16770|16840|16771|16821|16770|121
1647511800000|2022-03-17 10:10:00|16839|16772|16840|16770|16840|16782|16839|16770|5
1647512100000|2022-03-17 10:15:00|||||||||49
1647512400000|2022-03-17 10:20:00|16845|16801|16850|16770|16850|16801|16845|16770|447
1647512700000|2022-03-17 10:25:00|||||||||6
1647513000000|2022-03-17 10:30:00||16777||16789||16789||16776|1
1647513300000|2022-03-17 10:35:00|16848|16770|16848|16770|16850|16775|16821|16770|209
1647513600000|2022-03-17 10:40:00|16847||16830||16847||16826||79
1647513900000|2022-03-17 10:45:00|||||||||38
1647514200000|2022-03-17 10:50:00||16772||16772||16772||16772|22
1647514500000|2022-03-17 10:55:00||16773||16778||16778||16773|57
1647514800000|2022-03-17 11:00:00|16840|16800|16890|16860|16890|16860|16840|16800|2282
1647515100000|2022-03-17 11:05:00|16936|16880|16951|16903|16980|16922|16936|16880|714
1647515400000|2022-03-17 11:10:00|16970|16940|17113|17010|17130|17014|16970|16940|2128
1647515700000|2022-03-17 11:15:00|17122|17027|17099|17045|17126|17080|17083|17010|1843
1647516000000|2022-03-17 11:20:00|17069|17041|17040|17010|17130|17050|17040|17010|1062
1647516300000|2022-03-17 11:25:00|17034|17025|17112|17080|17117|17080|17034|17025|923
1647516600000|2022-03-17 11:30:00|17110|17100|17081|17025|17110|17100|17069|17025|840
1647516900000|2022-03-17 11:35:00|17079||17070||17081||17040||210
1647517200000|2022-03-17 11:40:00|17051|17040|17051|17025|17051|17041|17051|17025|203
1647517500000|2022-03-17 11:45:00|17035||17035||17035||17035||212
1647517800000|2022-03-17 11:50:00|17051|17026|17051|17026|17051|17026|17051|17026|350
1647518100000|2022-03-17 11:55:00|17063|17038|17110|17026|17110|17039|17051|17026|1002
1647518400000|2022-03-17 12:00:00|17130|17048|17125|17070|17130|17070|17099|17026|1386
1647518700000|2022-03-17 12:05:00|17107|17040|17050|17026|17125|17083|17050|17026|1859
1647519000000|2022-03-17 12:10:00|17056|17025|16989|16923|17056|17025|16983|16920|3788
1647519300000|2022-03-17 12:15:00|17000|16925|16900|16800|17000|16925|16900|16800|2807
1647519600000|2022-03-17 12:20:00|16874|16815|16840|16770|16888|16815|16832|16770|806
1647519900000|2022-03-17 12:25:00|16838|16771|16881|16800|16892|16800|16837|16771|321
1647520200000|2022-03-17 12:30:00|16877|16801|16976|16800|17000|16850|16874|16800|781
1647520500000|2022-03-17 12:35:00|16850|16831|16922|16826|16930|16831|16850|16826|1095
1647520800000|2022-03-17 12:40:00|16879||16879||16879||16879||45
1647521100000|2022-03-17 12:45:00|16880|16814|16880|16800|16880|16817|16880|16800|357
1647521400000|2022-03-17 12:50:00|16871|16817|16750|16710|16871|16817|16750|16710|2219
1647521700000|2022-03-17 12:55:00|16740|16720|16769|16651|16777|16720|16650|16600|5246
1647522000000|2022-03-17 13:00:00|16777|16654|16783|16675|16792|16676|16710|16651|980
1647522300000|2022-03-17 13:05:00|16782|16676|16780|16700|16783|16737|16765|16675|839
1647522600000|2022-03-17 13:10:00|16770|16710|16770|16711|16770|16711|16770|16700|372
1647522900000|2022-03-17 13:15:00|16782|16736|16780|16750|16800|16781|16770|16711|862
1647523200000|2022-03-17 13:20:00|16779|16740|16780|16730|16780|16740|16750|16730|819
1647523500000|2022-03-17 13:25:00|16794|16748|16800|16751|16800|16778|16794|16730|1800
1647523800000|2022-03-17 13:30:00|16776|16775|16601|16583|16934|16894|16474|16425|128502
1647524100000|2022-03-17 13:35:00|16600|16582|17090|17046|17127|17113|16584|16541|96556
1647524400000|2022-03-17 13:40:00|17087|17047|17118|17086|17219|17196|17038|17011|132452
1647524700000|2022-03-17 13:45:00|17109|17092|16639|16616|17140|17109|16618|16600|99741
1647525000000|2022-03-17 13:50:00|16622|16610|16712|16682|16850|16827|16584|16562|74995
1647525300000|2022-03-17 13:55:00|16710|16699|16744|16719|16785|16754|16625|16601|62557
1647525600000|2022-03-17 14:00:00|16732|16706|16790|16759|16840|16823|16638|16620|64324
1647525900000|2022-03-17 14:05:00|16767|16752|16336|16310|16781|16764|16303|16289|160828
1647526200000|2022-03-17 14:10:00|16329|16309|16262|16238|16329|16316|16215|16201|84193
1647526500000|2022-03-17 14:15:00|16268|16240|16140|16113|16268|16253|16069|16053|80964
1647526800000|2022-03-17 14:20:00|16152|16119|16398|16375|16420|16405|16152|16119|54940
1647527100000|2022-03-17 14:25:00|16395|16381|16492|16475|16530|16518|16395|16381|52302
1647527400000|2022-03-17 14:30:00|16493|16478|16450|16441|16518|16507|16376|16356|53041
1647527700000|2022-03-17 14:35:00|16459|16444|16345|16331|16499|16483|16337|16314|32784
1647528000000|2022-03-17 14:40:00|16355|16332|16310|16280|16370|16345|16164|16150|42121
1647528300000|2022-03-17 14:45:00|16301|16281|16387|16356|16400|16388|16287|16265|30081
1647528600000|2022-03-17 14:50:00|16378|16369|16270|16258|16391|16377|16260|16247|32111
1647528900000|2022-03-17 14:55:00|16268|16251|16207|16193|16300|16285|16160|16149|42796
1647529200000|2022-03-17 15:00:00|16204|16180|16234|16216|16248|16229|16104|16092|46009
1647529500000|2022-03-17 15:05:00|16233|16209|16475|16460|16543|16531|16227|16209|67818
1647529800000|2022-03-17 15:10:00|16474|16464|16467|16451|16550|16542|16440|16424|38058
1647530100000|2022-03-17 15:15:00|16476|16453|16598|16582|16620|16612|16471|16449|39040
1647530400000|2022-03-17 15:20:00|16594|16579|16560|16545|16598|16579|16473|16454|28499
1647530700000|2022-03-17 15:25:00|16564|16538|16487|16479|16565|16561|16436|16422|25054
1647531000000|2022-03-17 15:30:00|16495|16478|16522|16504|16530|16517|16475|16465|18908
1647531300000|2022-03-17 15:35:00|16523|16505|16539|16521|16575|16557|16471|16451|15603
1647531600000|2022-03-17 15:40:00|16541|16525|16535|16518|16620|16611|16534|16518|25955
1647531900000|2022-03-17 15:45:00|16539|16523|16499|16481|16573|16549|16480|16470|23987
1647532200000|2022-03-17 15:50:00|16493|16483|16569|16556|16586|16572|16480|16470|17915
1647532500000|2022-03-17 15:55:00|16575|16557|16541|16521|16580|16565|16506|16499|15357
1647532800000|2022-03-17 16:00:00|16545|16529|16505|16485|16555|16551|16432|16415|33525
1647533100000|2022-03-17 16:05:00|16504|16484|16610|16594|16610|16597|16504|16484|28651
1647533400000|2022-03-17 16:10:00|16608|16587|16632|16615|16644|16631|16554|16543|31126
1647533700000|2022-03-17 16:15:00|16631|16619|16625|16616|16648|16631|16593|16577|33535
1647534000000|2022-03-17 16:20:00|16624|16612|16686|16672|16699|16690|16624|16612|31577
1647534300000|2022-03-17 16:25:00|16687|16674|16749|16742|16751|16742|16629|16616|23890
1647534600000|2022-03-17 16:30:00|16747|16741|16709|16686|16747|16741|16675|16661|10252
1647534900000|2022-03-17 16:35:00|16701|16677|16704|16685|16721|16696|16662|16650|23358
1647535200000|2022-03-17 16:40:00|16703|16686|16774|16754|16788|16779|16685|16679|18671
1647535500000|2022-03-17 16:45:00|16764|16760|16709|16698|16775|16761|16696|16683|27858
1647535800000|2022-03-17 16:50:00|16710|16702|16694|16677|16728|16719|16642|16630|15320
1647536100000|2022-03-17 16:55:00|16699|16685|16706|16690|16738|16724|16685|16676|15324
1647536400000|2022-03-17 17:00:00|16701|16692|16739|16720|16739|16720|16658|16644|14999
1647536700000|2022-03-17 17:05:00|16746|16721|16726|16709|16780|16761|16702|16692|16647
1647537000000|2022-03-17 17:10:00|16716|16710|16701|16687|16755|16750|16684|16670|13890
1647537300000|2022-03-17 17:15:00|16698|16688|16714|16699|16749|16735|16681|16664|16540
1647537600000|2022-03-17 17:20:00|16705|16690|16822|16812|16840|16833|16704|16690|30667
1647537900000|2022-03-17 17:25:00|16818|16814|16798|16785|16833|16826|16767|16751|31793
1647538200000|2022-03-17 17:30:00|16799|16789|16756|16741|16810|16801|16745|16733|18455
1647538500000|2022-03-17 17:35:00|16755|16747|16789|16769|16800|16789|16733|16717|29463
1647538800000|2022-03-17 17:40:00|16788|16770|16841|16828|16850|16839|16774|16769|25435
1647539100000|2022-03-17 17:45:00|16848|16833|16886|16872|16895|16885|16837|16823|28590
1647539400000|2022-03-17 17:50:00|16882|16862|16923|16909|16971|16961|16867|16852|39747
1647539700000|2022-03-17 17:55:00|16934|16914|16864|16855|16934|16917|16853|16840|32308
1647540000000|2022-03-17 18:00:00|16862|16852|16883|16862|16897|16882|16818|16801|23226
1647540300000|2022-03-17 18:05:00|16882|16863|16889|16876|16899|16895|16859|16849|14803
1647540600000|2022-03-17 18:10:00|16890|16877|16887|16870|16929|16917|16865|16857|22673
1647540900000|2022-03-17 18:15:00|16890|16876|16922|16902|16933|16916|16882|16871|13434
1647541200000|2022-03-17 18:20:00|16926|16904|16933|16912|16960|16953|16899|16885|26553
1647541500000|2022-03-17 18:25:00|16932|16918|16828|16817|16940|16928|16817|16803|36597
1647541800000|2022-03-17 18:30:00|16838|16826|16885|16870|16900|16889|16821|16810|16057
1647542100000|2022-03-17 18:35:00|16893|16873|16858|16846|16915|16892|16838|16824|11165
1647542400000|2022-03-17 18:40:00|16861|16845|16880|16869|16895|16880|16850|16834|7056
1647542700000|2022-03-17 18:45:00|16884|16870|16867|16856|16899|16886|16844|16835|15661
1647543000000|2022-03-17 18:50:00|16870|16859|16849|16832|16880|16866|16830|16820|12793
1647543300000|2022-03-17 18:55:00|16852|16837|16898|16878|16898|16883|16837|16820|12827
1647543600000|2022-03-17 19:00:00|16887|16870|16917|16900|16936|16926|16870|16854|13700
1647543900000|2022-03-17 19:05:00|16910|16901|16842|16825|16933|16920|16826|16821|17280
1647544200000|2022-03-17 19:10:00|16836|16821|16761|16741|16859|16839|16723|16707|22026
1647544500000|2022-03-17 19:15:00|16764|16742|16807|16791|16830|16822|16730|16721|33120
1647544800000|2022-03-17 19:20:00|16802|16790|16784|16771|16819|16808|16773|16760|11807
1647545100000|2022-03-17 19:25:00|16796|16773|16812|16797|16845|16826|16792|16773|22321
1647545400000|2022-03-17 19:30:00|16825|16803|16811|16800|16834|16817|16773|16768|34153
1647545700000|2022-03-17 19:35:00|16816|16801|16849|16841|16853|16849|16804|16795|27447
1647546000000|2022-03-17 19:40:00|16850|16844|16849|16839|16875|16862|16810|16800|36721
1647546300000|2022-03-17 19:45:00|16845|16836|16843|16833|16862|16857|16821|16812|37202
1647546600000|2022-03-17 19:50:00|16835|16825|16890|16874|16898|16881|16804|16795|57863
1647546900000|2022-03-17 19:55:00|16883|16868|16827|16821|16884|16873|16814|16804|132530
1647547200000|2022-03-17 20:00:00|16868|16822|16868|16826|16868|16826|16868|16800|359156
1647547500000|2022-03-17 20:05:00|16865||16860||16865||16860||73
1647547800000|2022-03-17 20:10:00|16844||16844||16844||16844||85
1647548100000|2022-03-17 20:15:00|16840||16835||16865||16835||508
1647548400000|2022-03-17 20:20:00|16865|16820|16828|16805|16865|16820|16828|16805|2071
1647548700000|2022-03-17 20:25:00|16822|16800|16749|16702|16828|16800|16749|16701|898
1647549000000|2022-03-17 20:30:00|16773|16711|16800|16750|16800|16750|16758|16711|160
1647549300000|2022-03-17 20:35:00|16820|16751|16800|16751|16820|16751|16800|16751|20
1647549600000|2022-03-17 20:40:00|||||||||436
1647549900000|2022-03-17 20:45:00|||||||||276
1647550200000|2022-03-17 20:50:00|16820|16720|16777|16720|16820|16720|16777|16720|70
1647550500000|2022-03-17 20:55:00|||||||||200
1647550800000|2022-03-17 21:00:00|||||||||8
1647551100000|2022-03-17 21:05:00|||||||||35
1647551400000|2022-03-17 21:10:00|16820|16725|16820|16725|16820|16725|16820|16725|112
1647551700000|2022-03-17 21:15:00||16735||16735||16735||16735|17
1647552000000|2022-03-17 21:20:00|||||||||25
1647552300000|2022-03-17 21:25:00|16826|16760|16826|16760|16826|16760|16826|16760|1133
1647552600000|2022-03-17 21:30:00|||||||||17
1647552900000|2022-03-17 21:35:00|||||||||26
1647553200000|2022-03-17 21:40:00|||||||||10
1647553500000|2022-03-17 21:45:00|||||||||40
1647553800000|2022-03-17 21:50:00|||||||||40
1647554100000|2022-03-17 21:55:00|16900|16792|16900|16792|16900|16792|16900|16792|228
1647554400000|2022-03-17 22:00:00|16869|16810|16869|16830|16869|16830|16869|16810|213
1647554700000|2022-03-17 22:05:00|16900|16820|16830|16792|16900|16820|16830|16792|444
1647555000000|2022-03-17 22:10:00|16800|16760|16830|16720|16830|16760|16792|16720|831
1647555300000|2022-03-17 22:15:00|||||||||70
1647555600000|2022-03-17 22:20:00||16730||16730||16730||16730|27
1647555900000|2022-03-17 22:25:00|16750|16731|16809|16730|16820|16731|16750|16730|250
1647556200000|2022-03-17 22:30:00|||||||||12
1647556500000|2022-03-17 22:35:00|16810||16823||16823||16806||3
1647556800000|2022-03-17 22:40:00|16800||16800||16800||16800||102
1647557100000|2022-03-17 22:45:00|16798||16798||16798||16798||50
1647557400000|2022-03-17 22:50:00|16797|16720|16797|16720|16797|16720|16797|16720|149
1647557700000|2022-03-17 22:55:00|16749||16785||16785||16749||255
1647558000000|2022-03-17 23:00:00||16721||16725||16730||16721|2
1647558300000|2022-03-17 23:05:00|16810||16800||16810||16800||181
1647558600000|2022-03-17 23:10:00|16770||16800||16800||16730||29
1647558900000|2022-03-17 23:15:00|16795||16795||16795||16795||9
1647559200000|2022-03-17 23:20:00||16730||16730||16775||16730|191
1647559500000|2022-03-17 23:25:00|16794|16770|16795|16730|16795|16770|16794|16730|231
1647559800000|2022-03-17 23:30:00||16740||16730||16765||16730|96
1647560100000|2022-03-17 23:35:00|16790||16790||16790||16790||90
1647560400000|2022-03-17 23:40:00||16745||16750||16750||16745|484
1647560700000|2022-03-17 23:45:00||16755||16760||16760||16755|139
1647561000000|2022-03-17 23:50:00|16830|16765|16830|16790|16830|16790|16830|16750|690
1647561300000|2022-03-17 23:55:00|16814|16751|16814|16751|16814|16751|16814|16751|176
1647590400000|2022-03-18 08:00:00|17200|16814|16912|16814|17200|16814|16912|16814|59
1647590700000|2022-03-18 08:05:00|16911|16918|16966|16814|16975|16918|16909|16814|303
1647591000000|2022-03-18 08:10:00|16965|16855|17200|17061|17200|17167|16963|16814|3963
1647591300000|2022-03-18 08:15:00|17159|17062|17087|17018|17159|17062|17054|16981|197
1647591600000|2022-03-18 08:20:00|17100|17019|17119|17061|17200|17061|17100|17013|54
1647591900000|2022-03-18 08:25:00|17118||17124||17136||17117||243
1647592200000|2022-03-18 08:30:00|17123|17060|17097|17045|17123|17060|17097|17045|298
1647592500000|2022-03-18 08:35:00|17093|17100|17194|17137|17200|17137|17093|17100|457
1647592800000|2022-03-18 08:40:00|17189|17138|17168|17100|17200|17141|17147|17100|374
1647593100000|2022-03-18 08:45:00|17166|17070|17151|17070|17176|17090|17151|17070|354
1647593400000|2022-03-18 08:50:00|17160|17072|17142|17079|17167|17079|17142|17072|14
1647593700000|2022-03-18 08:55:00|17141|17080|17099|17070|17168|17082|17099|17070|135
1647594000000|2022-03-18 09:00:00|||||||||121
1647594300000|2022-03-18 09:05:00|||||||||107
1647594600000|2022-03-18 09:10:00|||||||||100
1647594900000|2022-03-18 09:15:00||17061||17061||17061||17061|81
1647595200000|2022-03-18 09:20:00|17061|16927|17099|16992|17099|17060|17061|16927|289
1647595500000|2022-03-18 09:25:00|17089|16993|17087|17014|17099|17014|17074|16975|10
1647595800000|2022-03-18 09:30:00|17086|17017|17085|17032|17098|17038|17085|16996|103
1647596100000|2022-03-18 09:35:00|17084|17023|17101|17051|17122|17056|17079|17023|295
1647596400000|2022-03-18 09:40:00|17109|17080|17122|17081|17122|17100|17108|17070|364
1647596700000|2022-03-18 09:45:00|17098|17074|17075|17051|17098|17075|17075|17051|302
1647597000000|2022-03-18 09:50:00|17065|16917|17065|16986|17065|17000|17062|16900|745
1647597300000|2022-03-18 09:55:00|17045|17001|17045|16997|17061|17023|17045|16984|816
1647597600000|2022-03-18 10:00:00||16986||16997||17000||16984|54
1647597900000|2022-03-18 10:05:00||16999||17000||17000||16999|21
1647598200000|2022-03-18 10:10:00|17058|17001|17045|17040|17058|17040|17045|17001|178
1647598500000|2022-03-18 10:15:00|17065||17065||17065||17065||213
1647598800000|2022-03-18 10:20:00|17051||17046||17051||17046||546
1647599100000|2022-03-18 10:25:00|17051||17044||17051||17044||293
1647599400000|2022-03-18 10:30:00|17051|17000|17065|17028|17065|17028|17051|16981|2040
1647599700000|2022-03-18 10:35:00|17040|17016|17040|17012|17040|17016|17040|17008|54
1647600000000|2022-03-18 10:40:00||17003||17001||17014||17001|163
1647600300000|2022-03-18 10:45:00||16996||16995||16997||16993|28
1647600600000|2022-03-18 10:50:00||16991||16991||16992||16988|130
1647600900000|2022-03-18 10:55:00||16992||16993||16993||16992|4
1647601200000|2022-03-18 11:00:00|17054|17008|16980|16900|17054|17008|16980|16900|1824
1647601500000|2022-03-18 11:05:00|16970|16911|16920|16900|16980|16916|16920|16900|829
1647601800000|2022-03-18 11:10:00|16935|16830|16935|16870|16935|16870|16873|16828|1788
1647602100000|2022-03-18 11:15:00|16930|16871|16935|16915|16935|16915|16900|16860|255
1647602400000|2022-03-18 11:20:00|16953|16920|16985|16934|16985|16950|16953|16920|638
1647602700000|2022-03-18 11:25:00|16969|16920|16985|16915|16985|16945|16925|16915|873
1647603000000|2022-03-18 11:30:00|16940||16940||16940||16940||127
1647603300000|2022-03-18 11:35:00|16925|16900|16985|16951|16985|16951|16925|16900|1415
1647603600000|2022-03-18 11:40:00|17005|16955|17011|16965|17011|16965|17005|16955|758
1647603900000|2022-03-18 11:45:00|17006|16966|17011|16975|17011|16980|17005|16966|287
1647604200000|2022-03-18 11:50:00|17000|16973|17011|16972|17011|16985|17000|16966|579
1647604500000|2022-03-18 11:55:00|17025|16976|17098|17045|17099|17045|17025|16976|1935
1647604800000|2022-03-18 12:00:00|17099|17053|17150|17117|17166|17140|17098|17045|2649
1647605100000|2022-03-18 12:05:00|17193|17123|17187|17185|17198|17185|17180|17123|4138
1647605400000|2022-03-18 12:10:00|17198|17123|17220|17210|17284|17222|17198|17123|5777
1647605700000|2022-03-18 12:15:00|17219|17200|17220|17151|17220|17210|17200|17150|2215
1647606000000|2022-03-18 12:20:00|17219|17154|17199|17167|17219|17200|17199|17154|650
1647606300000|2022-03-18 12:25:00|17219|17155|17219|17153|17219|17160|17160|17149|4333
1647606600000|2022-03-18 12:30:00|17218|17160|17217|17180|17218|17180|17180|17160|1322
1647606900000|2022-03-18 12:35:00|17220|17160|17290|17252|17350|17305|17220|17160|6017
1647607200000|2022-03-18 12:40:00|17305|17256|17394|17380|17394|17390|17305|17255|9426
1647607500000|2022-03-18 12:45:00|17380|17350|17340|17290|17380|17350|17299|17217|4476
1647607800000|2022-03-18 12:50:00|17330|17312|17248|17225|17330|17312|17248|17200|2918
1647608100000|2022-03-18 12:55:00|17251|17231|17340|17266|17380|17350|17251|17225|3303
1647608400000|2022-03-18 13:00:00|17335|17249|17285|17250|17340|17281|17285|17236|967
1647608700000|2022-03-18 13:05:00|17297|17251|17277|17250|17300|17275|17250|17227|1467
1647609000000|2022-03-18 13:10:00|17271|17248|17304|17260|17338|17260|17271|17231|1369
1647609300000|2022-03-18 13:15:00|17303|17268|17283|17260|17336|17268|17280|17260|699
1647609600000|2022-03-18 13:20:00|17280|17270|17280|17220|17280|17270|17248|17220|1802
1647609900000|2022-03-18 13:25:00|17320|17289|17229|17174|17394|17390|17215|17158|28729
1647610200000|2022-03-18 13:30:00|17177|17158|17332|17287|17528|17510|17037|17001|604253
1647610500000|2022-03-18 13:35:00|17329|17302|17502|17469|17667|17648|17323|17281|149062
1647610800000|2022-03-18 13:40:00|17495|17470|17459|17434|17544|17533|17160|17135|160000
1647611100000|2022-03-18 13:45:00|17458|17440|17855|17835|17896|17872|17405|17400|283016
1647611400000|2022-03-18 13:50:00|17852|17829|17703|17659|17950|17939|17680|17655|177157
1647611700000|2022-03-18 13:55:00|17686|17661|17999|17982|17999|17987|17686|17661|164086
1647612000000|2022-03-18 14:00:00|17998|17987|18017|18001|18080|18063|17890|17870|141357
1647612300000|2022-03-18 14:05:00|18015|18000|18030|18014|18080|18062|17880|17860|88588
1647612600000|2022-03-18 14:10:00|18043|18015|17949|17928|18049|18040|17933|17913|97396
1647612900000|2022-03-18 14:15:00|17957|17931|17809|17789|17957|17933|17798|17780|57879
1647613200000|2022-03-18 14:20:00|17813|17783|17668|17651|17819|17799|17575|17550|110337
1647613500000|2022-03-18 14:25:00|17674|17659|17718|17700|17793|17772|17625|17610|55653
1647613800000|2022-03-18 14:30:00|17716|17695|17590|17575|17719|17701|17561|17550|53298
1647614100000|2022-03-18 14:35:00|17596|17564|17640|17620|17692|17673|17542|17529|39650
1647614400000|2022-03-18 14:40:00|17627|17611|17528|17508|17669|17653|17510|17500|49481
1647614700000|2022-03-18 14:45:00|17523|17502|17571|17551|17589|17570|17452|17440|47901
1647615000000|2022-03-18 14:50:00|17585|17562|17665|17658|17745|17726|17541|17517|54963
1647615300000|2022-03-18 14:55:00|17663|17651|17828|17812|17843|17832|17655|17633|70758
1647615600000|2022-03-18 15:00:00|17827|17814|17869|17852|17870|17860|17759|17751|32526
1647615900000|2022-03-18 15:05:00|17870|17857|17679|17656|17893|17885|17661|17650|51295
1647616200000|2022-03-18 15:10:00|17677|17659|17726|17700|17795|17780|17634|17619|23166
1647616500000|2022-03-18 15:15:00|17719|17701|17782|17762|17800|17788|17687|17673|21457
1647616800000|2022-03-18 15:20:00|17781|17768|17822|17803|17869|17853|17743|17726|31036
1647617100000|2022-03-18 15:25:00|17835|17804|17695|17680|17835|17804|17695|17673|34262
1647617400000|2022-03-18 15:30:00|17693|17673|17597|17579|17742|17721|17560|17550|56685
1647617700000|2022-03-18 15:35:00|17606|17598|17681|17666|17688|17668|17591|17577|16249
1647618000000|2022-03-18 15:40:00|17680|17665|17595|17573|17690|17670|17570|17560|13333
1647618300000|2022-03-18 15:45:00|17598|17577|17609|17580|17650|17634|17566|17550|18369
1647618600000|2022-03-18 15:50:00|17606|17589|17604|17591|17645|17626|17596|17576|27702
1647618900000|2022-03-18 15:55:00|17605|17592|17695|17674|17711|17697|17605|17591|41887
1647619200000|2022-03-18 16:00:00|17685|17678|17709|17696|17715|17698|17623|17607|22204
1647619500000|2022-03-18 16:05:00|17714|17695|17607|17592|17726|17715|17591|17583|32591
1647619800000|2022-03-18 16:10:00|17609|17593|17638|17616|17650|17639|17609|17592|20625
1647620100000|2022-03-18 16:15:00|17631|17615|17633|17616|17674|17653|17615|17601|40604
1647620400000|2022-03-18 16:20:00|17626|17608|17530|17510|17633|17611|17523|17510|24633
1647620700000|2022-03-18 16:25:00|17519|17509|17520|17504|17535|17529|17431|17418|41618
1647621000000|2022-03-18 16:30:00|17519|17506|17513|17500|17564|17552|17487|17470|24372
1647621300000|2022-03-18 16:35:00|17512|17501|17495|17483|17524|17513|17485|17477|27060
1647621600000|2022-03-18 16:40:00|17494|17490|17483|17470|17564|17552|17476|17458|23359
1647621900000|2022-03-18 16:45:00|17481|17461|17415|17392|17484|17474|17359|17351|60167
1647622200000|2022-03-18 16:50:00|17416|17393|17479|17461|17510|17502|17413|17393|19686
1647622500000|2022-03-18 16:55:00|17483|17466|17431|17404|17500|17492|17416|17404|16729
1647622800000|2022-03-18 17:00:00|17423|17400|17456|17444|17466|17450|17399|17390|16859
1647623100000|2022-03-18 17:05:00|17453|17440|17411|17401|17456|17450|17381|17364|15830
1647623400000|2022-03-18 17:10:00|17412|17402|17524|17501|17550|17533|17412|17402|28213
1647623700000|2022-03-18 17:15:00|17519|17503|17543|17530|17571|17563|17491|17473|47927
1647624000000|2022-03-18 17:20:00|17542|17531|17475|17464|17571|17553|17467|17450|24935
1647624300000|2022-03-18 17:25:00|17473|17463|17506|17491|17510|17495|17454|17445|20681
1647624600000|2022-03-18 17:30:00|17505|17496|17569|17556|17596|17577|17500|17482|34428
1647624900000|2022-03-18 17:35:00|17567|17552|17641|17627|17648|17639|17546|17532|27690
1647625200000|2022-03-18 17:40:00|17649|17629|17604|17590|17650|17638|17585|17565|24791
1647625500000|2022-03-18 17:45:00|17617|17604|17534|17512|17620|17614|17508|17491|31541
1647625800000|2022-03-18 17:50:00|17521|17507|17544|17529|17544|17529|17491|17485|20322
1647626100000|2022-03-18 17:55:00|17539|17528|17537|17528|17581|17561|17514|17506|41588
1647626400000|2022-03-18 18:00:00|17529|17525|17515|17503|17550|17537|17502|17493|14092
1647626700000|2022-03-18 18:05:00|17510|17494|17437|17428|17519|17505|17425|17408|24712
1647627000000|2022-03-18 18:10:00|17435|17417|17462|17445|17467|17454|17390|17380|22702
1647627300000|2022-03-18 18:15:00|17464|17454|17548|17535|17560|17549|17464|17454|23583
1647627600000|2022-03-18 18:20:00|17545|17531|17540|17520|17549|17535|17503|17490|18060
1647627900000|2022-03-18 18:25:00|17526|17513|17514|17501|17539|17520|17505|17494|17399
1647628200000|2022-03-18 18:30:00|17519|17502|17555|17544|17565|17562|17478|17463|27756
1647628500000|2022-03-18 18:35:00|17561|17550|17570|17558|17581|17575|17524|17519|18109
1647628800000|2022-03-18 18:40:00|17567|17559|17594|17579|17608|17601|17544|17519|24171
1647629100000|2022-03-18 18:45:00|17595|17578|17610|17603|17635|17627|17563|17550|32447
1647629400000|2022-03-18 18:50:00|17619|17606|17628|17621|17666|17659|17618|17605|29104
1647629700000|2022-03-18 18:55:00|17625|17613|17640|17625|17640|17628|17602|17587|33636
1647630000000|2022-03-18 19:00:00|17639|17627|17678|17668|17692|17688|17619|17610|28857
1647630300000|2022-03-18 19:05:00|17674|17669|17661|17649|17692|17683|17624|17619|24867
1647630600000|2022-03-18 19:10:00|17669|17650|17707|17691|17723|17710|17639|17630|45686
1647630900000|2022-03-18 19:15:00|17704|17692|17699|17684|17717|17699|17660|17650|18605
1647631200000|2022-03-18 19:20:00|17708|17694|17673|17656|17708|17697|17657|17648|25351
1647631500000|2022-03-18 19:25:00|17680|17666|17740|17733|17740|17734|17677|17666|28553
1647631800000|2022-03-18 19:30:00|17742|17734|17885|17873|17890|17880|17742|17734|75864
1647632100000|2022-03-18 19:35:00|17888|17876|17766|17750|17897|17887|17744|17730|47353
1647632400000|2022-03-18 19:40:00|17765|17752|17793|17782|17806|17796|17744|17734|33611
1647632700000|2022-03-18 19:45:00|17795|17783|17805|17783|17815|17802|17744|17732|52392
1647633000000|2022-03-18 19:50:00|17804|17777|17986|17975|18044|18038|17801|17777|148094
1647633300000|2022-03-18 19:55:00|17985|17970|17894|17881|17988|17974|17871|17863|170949
1647633600000|2022-03-18 20:00:00|17895|17792|17860|17825|17895|17859|17860|17792|1748
1647633900000|2022-03-18 20:05:00|17857|17843|17850|17845|17871|17850|17850|17843|873
1647634200000|2022-03-18 20:10:00||17809||17809||17809||17809|258
1647634500000|2022-03-18 20:15:00|17830|17820|17846|17820|17846|17820|17830|17820|1268
1647634800000|2022-03-18 20:20:00|17856|17830|17856|17847|17856|17847|17856|17830|1198
1647635100000|2022-03-18 20:25:00|17875|17830|17856|17820|17875|17830|17847|17820|537
1647635400000|2022-03-18 20:30:00|17850|17821|17875|17830|17875|17830|17850|17808|381
1647635700000|2022-03-18 20:35:00|17880|17835|17880|17835|17880|17835|17880|17835|354
1647636000000|2022-03-18 20:40:00|17856|17830|17844|17830|17878|17831|17844|17830|1704
1647636300000|2022-03-18 20:45:00|17843|17838|17844|17833|17844|17838|17843|17833|839
1647636600000|2022-03-18 20:50:00|17848|17830|17844|17830|17848|17830|17844|17830|215
1647636900000|2022-03-18 20:55:00||17831||17833||17833||17831|257
1647849600000|2022-03-21 08:00:00|18116|17800|18026|17939|18116|18050|17969|17800|1041
1647849900000|2022-03-21 08:05:00|18034|17941|18021|17939|18034|17941|18011|17939|136
1647850200000|2022-03-21 08:10:00|18022||17978||18022||17978||166
1647850500000|2022-03-21 08:15:00|17992|17930|17978|17930|17992|17930|17978|17930|90
1647850800000|2022-03-21 08:20:00|17960|17939|17939|17884|17994|17939|17939|17850|154
1647851100000|2022-03-21 08:25:00|17930|17885|17930|17900|17930|17906|17930|17850|288
1647851400000|2022-03-21 08:30:00|17944|17952|17987|17952|17999|17952|17942|17952|401
1647851700000|2022-03-21 08:35:00|17989||17991||18002||17986||156
1647852000000|2022-03-21 08:40:00|17990|17954|17993|17954|17996|17954|17990|17954|0
1647852300000|2022-03-21 08:45:00|17992|17952|17993|17958|17996|17958|17992|17952|62
1647852600000|2022-03-21 08:50:00|17992||17995||17996||17991||41
1647852900000|2022-03-21 08:55:00|17996|17960|17955|17914|18020|17960|17955|17900|1358
1647853200000|2022-03-21 09:00:00||17906||17915||17915||17906|13
1647853500000|2022-03-21 09:05:00|17947|17904|17950|17900|17955|17907|17940|17900|227
1647853800000|2022-03-21 09:10:00|17955|17901|17955|17900|17955|17903|17955|17900|151
1647854100000|2022-03-21 09:15:00|17954||17954||17954||17954||200
1647854700000|2022-03-21 09:25:00||17908||17909||17909||17908|0
1647855000000|2022-03-21 09:30:00|||||||||11
1647855300000|2022-03-21 09:35:00|17935|17901|17954|17900|17954|17908|17935|17900|338
1647855600000|2022-03-21 09:40:00||17901||17903||17903||17901|170
1647855900000|2022-03-21 09:45:00||17904||17923||17923||17904|25
1647856200000|2022-03-21 09:50:00|17955|17920|17955|17940|17955|17940|17955|17920|398
1647856500000|2022-03-21 09:55:00|||||||||86
1647856800000|2022-03-21 10:00:00|||||||||101
1647857400000|2022-03-21 10:10:00|||||||||160
1647857700000|2022-03-21 10:15:00|17969||17955||17969||17955||212
1647858000000|2022-03-21 10:20:00|17967||17969||17976||17967||204
1647858300000|2022-03-21 10:25:00|17983|17952|17997|17940|18010|17952|17971|17940|455
1647858600000|2022-03-21 10:30:00|17996||18008||18009||17992||21
1647858900000|2022-03-21 10:35:00||17956||17940||17956||17940|0
1647859200000|2022-03-21 10:40:00|18007||18005||18010||18005||73
1647859500000|2022-03-21 10:45:00|17956||17987||18010||17950||231
1647859800000|2022-03-21 10:50:00|17986||17986||17986||17986||36
1647860100000|2022-03-21 10:55:00|17985||17985||17985||17985||13
1647860400000|2022-03-21 11:00:00|18000|17944|18022|18000|18022|18000|17956|17940|2583
1647860700000|2022-03-21 11:05:00||18001||18001||18018||18001|2184
1647861000000|2022-03-21 11:10:00||18010||18010||18010||18010|1505
1647861300000|2022-03-21 11:15:00|18017|18001|18000|17945|18017|18001|18000|17945|2128
1647861600000|2022-03-21 11:20:00|18012|17949|17980|17950|18014|17950|17980|17945|304
1647861900000|2022-03-21 11:25:00|||||||||190
1647862200000|2022-03-21 11:30:00|17996|17960|18022|17997|18022|17997|17996|17960|820
1647862500000|2022-03-21 11:35:00||17998||17998||17998||17998|233
1647862800000|2022-03-21 11:40:00||17997||18000||18019||17997|328
1647863100000|2022-03-21 11:45:00|18038|17997|18043|18000|18043|18005|18037|17997|373
1647863400000|2022-03-21 11:50:00|18044|18010|18097|18066|18097|18066|18044|18010|1408
1647863700000|2022-03-21 11:55:00|18098|18073|18150|18129|18150|18129|18098|18073|4651
1647864000000|2022-03-21 12:00:00|18175|18138|18185|18129|18200|18161|18175|18129|1591
1647864300000|2022-03-21 12:05:00|18200|18130|18200|18146|18200|18156|18199|18130|369
1647864600000|2022-03-21 12:10:00|18199|18145|18200|18173|18241|18200|18199|18145|4778
1647864900000|2022-03-21 12:15:00|18232|18175|18150|18129|18241|18190|18150|18129|2199
1647865200000|2022-03-21 12:20:00|18148|18140|18110|18070|18165|18140|18094|18050|5381
1647865500000|2022-03-21 12:25:00|18100|18051|18135|18024|18135|18051|18048|18000|1461
1647865800000|2022-03-21 12:30:00|18134|18004|18134|18024|18135|18100|18113|18004|835
1647866100000|2022-03-21 12:35:00|18065|18026|18100|18035|18134|18037|18065|18023|702
1647866400000|2022-03-21 12:40:00|18080|18030|18134|18032|18134|18042|18050|18030|540
1647866700000|2022-03-21 12:45:00|18100|18033|18100|18036|18100|18050|18090|18032|535
1647867000000|2022-03-21 12:50:00|18099|18037|18100|18045|18100|18045|18099|18035|69
1647867300000|2022-03-21 12:55:00|18095|18050|18087|18020|18100|18080|18035|18020|2864
1647867600000|2022-03-21 13:00:00|18088|18004|18050|17976|18088|18020|18025|17970|4299
1647867900000|2022-03-21 13:05:00|18077|17975|18068|17990|18097|18030|18068|17975|630
1647868200000|2022-03-21 13:10:00|18098|17991|18080|17991|18100|17992|18020|17991|1145
1647868500000|2022-03-21 13:15:00|18079|17990|18080|18025|18080|18026|18050|17990|742
1647868800000|2022-03-21 13:20:00|18100|18079|18199|18129|18200|18136|18100|18033|1799
1647869100000|2022-03-21 13:25:00|18190|18140|18001|17959|18190|18140|17979|17945|14396
1647869400000|2022-03-21 13:30:00|17964|17968|18137|18106|18260|18237|17937|17920|118286
1647869700000|2022-03-21 13:35:00|18132|18089|18122|18096|18200|18163|18008|17980|58893
1647870000000|2022-03-21 13:40:00|18116|18088|17765|17749|18117|18091|17738|17730|123657
1647870300000|2022-03-21 13:45:00|17762|17730|17503|17467|17765|17749|17417|17400|101792
1647870600000|2022-03-21 13:50:00|17498|17470|17298|17276|17517|17495|17298|17276|68985
1647870900000|2022-03-21 13:55:00|17300|17282|17650|17623|17650|17624|17252|17244|77948
1647871200000|2022-03-21 14:00:00|17660|17635|17647|17606|17699|17670|17548|17533|39040
1647871500000|2022-03-21 14:05:00|17633|17600|17574|17555|17633|17600|17496|17472|33914
1647871800000|2022-03-21 14:10:00|17569|17540|17500|17483|17595|17579|17457|17435|54554
1647872100000|2022-03-21 14:15:00|17502|17491|17349|17339|17521|17498|17346|17335|42376
1647872400000|2022-03-21 14:20:00|17353|17334|17446|17424|17458|17434|17295|17280|40116
1647872700000|2022-03-21 14:25:00|17444|17425|17340|17329|17470|17450|17339|17310|23449
1647873000000|2022-03-21 14:30:00|17339|17313|17446|17417|17470|17461|17331|17311|26498
1647873300000|2022-03-21 14:35:00|17445|17428|17481|17462|17523|17499|17433|17415|33481
1647873600000|2022-03-21 14:40:00|17479|17450|17427|17404|17510|17497|17396|17372|21639
1647873900000|2022-03-21 14:45:00|17419|17408|17551|17530|17559|17546|17413|17400|36866
1647874200000|2022-03-21 14:50:00|17558|17541|17629|17605|17635|17624|17555|17534|33896
1647874500000|2022-03-21 14:55:00|17630|17608|17738|17725|17750|17734|17594|17570|48834
1647874800000|2022-03-21 15:00:00|17731|17711|17688|17669|17771|17761|17681|17667|46594
1647875100000|2022-03-21 15:05:00|17680|17671|17668|17650|17715|17695|17627|17620|21562
1647875400000|2022-03-21 15:10:00|17679|17637|17723|17703|17738|17718|17657|17637|14941
1647875700000|2022-03-21 15:15:00|17722|17705|17751|17725|17820|17807|17700|17681|25505
1647876000000|2022-03-21 15:20:00|17750|17735|17689|17675|17750|17738|17670|17653|17676
1647876300000|2022-03-21 15:25:00|17699|17682|17717|17700|17736|17725|17690|17680|11040
1647876600000|2022-03-21 15:30:00|17718|17704|17665|17642|17730|17716|17642|17622|12239
1647876900000|2022-03-21 15:35:00|17662|17644|17829|17818|17835|17818|17623|17600|26299
1647877200000|2022-03-21 15:40:00|17835|17819|17761|17735|17862|17845|17745|17729|26481
1647877500000|2022-03-21 15:45:00|17758|17738|17718|17700|17779|17759|17707|17685|8310
1647877800000|2022-03-21 15:50:00|17726|17706|17790|17769|17835|17822|17714|17703|27913
1647878100000|2022-03-21 15:55:00|17780|17765|17868|17847|17878|17868|17762|17745|21753
1647878400000|2022-03-21 16:00:00|17869|17857|17787|17766|17886|17872|17787|17763|15138
1647878700000|2022-03-21 16:05:00|17788|17767|17782|17766|17811|17781|17718|17710|12153
1647879000000|2022-03-21 16:10:00|17774|17760|17753|17728|17799|17776|17700|17685|16536
1647879300000|2022-03-21 16:15:00|17744|17715|17699|17682|17758|17728|17618|17607|12204
1647879600000|2022-03-21 16:20:00|17700|17683|17830|17802|17850|17833|17700|17683|18223
1647879900000|2022-03-21 16:25:00|17831|17803|17825|17809|17880|17866|17798|17781|9175
1647880200000|2022-03-21 16:30:00|17820|17820|17687|17651|17824|17820|17642|17626|25465
1647880500000|2022-03-21 16:35:00|17688|17665|17674|17655|17688|17665|17563|17550|23404
1647880800000|2022-03-21 16:40:00|17681|17656|17682|17660|17698|17680|17625|17607|8892
1647881100000|2022-03-21 16:45:00|17675|17654|17654|17637|17680|17657|17629|17608|6325
1647881400000|2022-03-21 16:50:00|17648|17625|17567|17551|17650|17628|17562|17550|9497
1647881700000|2022-03-21 16:55:00|17562|17532|17515|17494|17592|17569|17503|17490|18230
1647882000000|2022-03-21 17:00:00|17510|17496|17466|17437|17548|17522|17447|17430|11118
1647882300000|2022-03-21 17:05:00|17468|17445|17517|17501|17569|17546|17468|17445|8576
1647882600000|2022-03-21 17:10:00|17532|17502|17459|17436|17532|17506|17414|17400|8050
1647882900000|2022-03-21 17:15:00|17450|17432|17411|17384|17460|17440|17381|17360|19152
1647883200000|2022-03-21 17:20:00|17412|17389|17420|17407|17466|17440|17397|17369|14559
1647883500000|2022-03-21 17:25:00|17430|17408|17409|17391|17481|17451|17408|17386|10971
1647883800000|2022-03-21 17:30:00|17408|17389|17446|17418|17462|17439|17387|17368|8110
1647884100000|2022-03-21 17:35:00|17439|17416|17355|17337|17439|17416|17340|17326|24173
1647884400000|2022-03-21 17:40:00|17348|17332|17337|17313|17386|17382|17316|17301|12044
1647884700000|2022-03-21 17:45:00|17339|17308|17373|17360|17398|17372|17326|17308|10650
1647885000000|2022-03-21 17:50:00|17380|17345|17435|17413|17437|17417|17344|17333|12745
1647885300000|2022-03-21 17:55:00|17431|17419|17467|17450|17485|17456|17395|17376|13388
1647885600000|2022-03-21 18:00:00|17464|17446|17377|17362|17480|17462|17369|17357|12004
1647885900000|2022-03-21 18:05:00|17378|17360|17410|17394|17427|17408|17316|17301|11082
1647886200000|2022-03-21 18:10:00|17406|17384|17380|17361|17415|17390|17378|17359|3922
1647886500000|2022-03-21 18:15:00|17376|17360|17388|17372|17394|17372|17347|17323|8518
1647886800000|2022-03-21 18:20:00|17401|17376|17493|17479|17500|17481|17398|17376|9690
1647887100000|2022-03-21 18:25:00|17496|17473|17539|17530|17565|17552|17468|17460|17037
1647887400000|2022-03-21 18:30:00|17548|17524|17519|17500|17550|17535|17507|17496|13460
1647887700000|2022-03-21 18:35:00|17530|17516|17538|17523|17575|17551|17486|17478|8275
1647888000000|2022-03-21 18:40:00|17537|17507|17578|17561|17579|17561|17514|17490|6391
1647888300000|2022-03-21 18:45:00|17570|17557|17552|17530|17598|17582|17534|17520|7810
1647888600000|2022-03-21 18:50:00|17553|17522|17532|17524|17556|17540|17500|17490|8061
1647888900000|2022-03-21 18:55:00|17548|17526|17453|17436|17548|17532|17453|17436|15133
1647889200000|2022-03-21 19:00:00|17451|17425|17461|17445|17493|17470|17434|17415|7633
1647889500000|2022-03-21 19:05:00|17466|17452|17470|17463|17500|17485|17441|17427|15522
1647889800000|2022-03-21 19:10:00|17469|17456|17545|17533|17556|17538|17455|17433|17723
1647890100000|2022-03-21 19:15:00|17550|17534|17518|17493|17583|17571|17499|17482|12410
1647890400000|2022-03-21 19:20:00|17524|17496|17549|17537|17550|17540|17501|17487|11446
1647890700000|2022-03-21 19:25:00|17546|17536|17589|17569|17600|17590|17543|17529|11562
1647891000000|2022-03-21 19:30:00|17596|17574|17597|17583|17648|17634|17574|17554|19883
1647891300000|2022-03-21 19:35:00|17583|17578|17580|17558|17615|17601|17573|17555|16816
1647891600000|2022-03-21 19:40:00|17577|17569|17538|17528|17612|17603|17533|17512|31654
1647891900000|2022-03-21 19:45:00|17546|17535|17438|17427|17550|17543|17438|17427|21889
1647892200000|2022-03-21 19:50:00|17441|17431|17533|17524|17547|17530|17441|17429|28673
1647892500000|2022-03-21 19:55:00|17538|17537|17539|17528|17595|17580|17535|17526|108644
1647892800000|2022-03-21 20:00:00|17583|17300|17660|17572|17660|17597|17572|17300|456166
1647893100000|2022-03-21 20:05:00|17600|17501|17588|17538|17600|17538|17588|17501|452
1647893400000|2022-03-21 20:10:00|17571|17501|17588|17501|17588|17501|17571|17501|365
1647893700000|2022-03-21 20:15:00|17587|17520|17587|17520|17587|17520|17587|17520|80
1647894000000|2022-03-21 20:20:00|17582|17501|17587|17501|17587|17501|17582|17501|79
1647894900000|2022-03-21 20:35:00|17588||17588||17588||17588||91
1647895500000|2022-03-21 20:45:00|17600|17543|17600|17588|17600|17588|17600|17543|1065
1647895800000|2022-03-21 20:50:00|||||||||3
1647896100000|2022-03-21 20:55:00|17615||17615||17615||17610||335
1647896400000|2022-03-21 21:00:00||17540||17588||17588||17540|254
1647896700000|2022-03-21 21:05:00|17614||17608||17614||17608||33
1647897000000|2022-03-21 21:10:00|||||||||1
1647897300000|2022-03-21 21:15:00|17606|17564|17606|17564|17606|17564|17606|17564|563
1647897900000|2022-03-21 21:25:00|||||||||198
1647898200000|2022-03-21 21:30:00|17600||17600||17600||17600||0
1647898500000|2022-03-21 21:35:00||17590||17580||17590||17580|130
1647898800000|2022-03-21 21:40:00|||||||||1
1647899100000|2022-03-21 21:45:00|||||||||32
1647899400000|2022-03-21 21:50:00|17615||17615||17615||17615||201
1647899700000|2022-03-21 21:55:00||17564||17564||17564||17564|211
1647900000000|2022-03-21 22:00:00|||||||||20
1647900300000|2022-03-21 22:05:00|||||||||3
1647900600000|2022-03-21 22:10:00||17570||17575||17575||17570|101
1647900900000|2022-03-21 22:15:00||17600||17575||17600||17575|101
1647901200000|2022-03-21 22:20:00|17600|17577|17600|17577|17600|17577|17600|17577|15
1647901500000|2022-03-21 22:25:00|17615|17582|17615|17577|17615|17582|17615|17577|120
1647902100000|2022-03-21 22:35:00|17614||17614||17614||17614||12
1647902400000|2022-03-21 22:40:00|||||||||5
1647902700000|2022-03-21 22:45:00|||||||||120
1647903000000|2022-03-21 22:50:00|||||||||200
1647903300000|2022-03-21 22:55:00||17600||17600||17600||17600|180
1647903600000|2022-03-21 23:00:00|17601|17575|17600|17575|17614|17575|17600|17575|379
1647904200000|2022-03-21 23:10:00|||||||||10
1647904500000|2022-03-21 23:15:00|17614||17614||17614||17614||210
1647904800000|2022-03-21 23:20:00|17600||17600||17600||17600||100
1647905700000|2022-03-21 23:35:00|||||||||100
1647906000000|2022-03-21 23:40:00|||||||||17
1647906600000|2022-03-21 23:50:00|17575|17564|17600|17564|17600|17564|17575|17564|1523
1647906900000|2022-03-21 23:55:00||17510||17510||17510||17510|504
1647936000000|2022-03-22 08:00:00|17901|17537|17858|17537|17901|17537|17858|17537|30
1647936300000|2022-03-22 08:05:00|17857||17677||17892||17673||2
1647936600000|2022-03-22 08:10:00|17676|17538|17648|17537|17712|17553|17648|17537|69
1647936900000|2022-03-22 08:15:00|17647||17685||17721||17643||7
1647937200000|2022-03-22 08:20:00|17681||17620||17686||17598||20
1647937500000|2022-03-22 08:25:00|17604|17539|17621|17537|17646|17539|17591|17537|20
1647937800000|2022-03-22 08:30:00|17615||17637||17646||17609||17
1647938100000|2022-03-22 08:35:00|17636||17627||17648||17622||0
1647938400000|2022-03-22 08:40:00|17636||17627||17641||17611||0
1647938700000|2022-03-22 08:45:00|17644|17538|17627|17547|17645|17547|17624|17538|0
1647939000000|2022-03-22 08:50:00|17646|17560|17638|17547|17649|17563|17590|17547|61
1647939600000|2022-03-22 09:00:00|17636|17548|17637|17547|17640|17552|17631|17547|0
1647939900000|2022-03-22 09:05:00|17612||17620||17620||17606||35
1647940200000|2022-03-22 09:10:00|17617||17609||17617||17609||0
1647940500000|2022-03-22 09:15:00|17639||17641||17750||17584||218
1647940800000|2022-03-22 09:20:00|17600||17600||17600||17600||90
1647941100000|2022-03-22 09:25:00||17549||17549||17549||17549|11
1647941400000|2022-03-22 09:30:00|||||||||20
1647941700000|2022-03-22 09:35:00|||||||||17
1647942000000|2022-03-22 09:40:00|||||||||11
1647942300000|2022-03-22 09:45:00|||||||||45
1647942600000|2022-03-22 09:50:00|||||||||14
1647942900000|2022-03-22 09:55:00|||||||||22
1647943200000|2022-03-22 10:00:00||17547||17547||17547||17547|362
1647943500000|2022-03-22 10:05:00|||||||||243
1647943800000|2022-03-22 10:10:00|||||||||35
1647944400000|2022-03-22 10:20:00|17575||17575||17575||17575||1
1647944700000|2022-03-22 10:25:00|||||||||1
1647945000000|2022-03-22 10:30:00|||||||||31
1647945300000|2022-03-22 10:35:00|17574|17538|17575|17522|17575|17538|17569|17505|750
1647945600000|2022-03-22 10:40:00||17500||17538||17538||17500|41
1647945900000|2022-03-22 10:45:00|17573||17573||17575||17573||12
1647946200000|2022-03-22 10:50:00|17572||17575||17575||17572||58
1647946500000|2022-03-22 10:55:00|17574||17575||17575||17574||31
1647946800000|2022-03-22 11:00:00|17573|17540|17572|17551|17575|17551|17569|17540|124
1647947100000|2022-03-22 11:05:00|||||||||97
1647947400000|2022-03-22 11:10:00|17556|17540|17549|17481|17572|17540|17549|17471|1648
1647947700000|2022-03-22 11:15:00||17482||17513||17513||17471|138
1647948000000|2022-03-22 11:20:00|17572|17572|17636|17513|17639|17575|17572|17513|2274
1647948300000|2022-03-22 11:25:00|17635|17525|17706|17584|17738|17630|17575|17525|770
1647948600000|2022-03-22 11:30:00|17712|17586|17750|17700|17750|17700|17710|17586|226
1647948900000|2022-03-22 11:35:00|17738|17682|17750|17635|17750|17682|17736|17635|307
1647949200000|2022-03-22 11:40:00|17730|17650|17680|17650|17730|17650|17680|17640|0
1647949500000|2022-03-22 11:45:00|17700|17675|17700|17680|17700|17680|17700|17675|817
1647949800000|2022-03-22 11:50:00|17694|17684|17670|17635|17700|17684|17670|17635|571
1647950100000|2022-03-22 11:55:00|17684|17650|17692|17650|17699|17652|17660|17650|145
1647950400000|2022-03-22 12:00:00|17698||17690||17698||17690||141
1647950700000|2022-03-22 12:05:00|17689||17698||17698||17688||227
1647951000000|2022-03-22 12:10:00|17699|17670|17749|17675|17750|17675|17699|17650|775
1647951300000|2022-03-22 12:15:00|17734|17678|17749|17653|17749|17730|17718|17653|1576
1647951600000|2022-03-22 12:20:00||17703||17703||17703||17703|68
1647951900000|2022-03-22 12:25:00|17728|17702|17689|17530|17749|17702|17638|17525|2187
1647952200000|2022-03-22 12:30:00|17697|17531|17669|17533|17700|17533|17652|17525|79
1647952500000|2022-03-22 12:35:00|17640|17527|17640|17549|17640|17549|17640|17525|10
1647952800000|2022-03-22 12:40:00||17552||17549||17553||17544|118
1647953100000|2022-03-22 12:45:00|17669|17551|17667|17564|17676|17564|17666|17551|67
1647953400000|2022-03-22 12:50:00|17665||17650||17673||17650||12
1647953700000|2022-03-22 12:55:00|17666|17555|17666|17563|17673|17578|17664|17555|22
1647954000000|2022-03-22 13:00:00|17649|17588|17649|17588|17649|17588|17649|17588|23
1647954300000|2022-03-22 13:05:00|17632|17610|17674|17622|17676|17625|17632|17610|731
1647954600000|2022-03-22 13:10:00|17682|17575|17671|17575|17682|17598|17638|17575|440
1647954900000|2022-03-22 13:15:00|||||||||1
1647955200000|2022-03-22 13:20:00|17654|17553|17654|17551|17654|17623|17648|17550|809
1647955500000|2022-03-22 13:25:00|17640|17550|17654|17549|17654|17578|17561|17530|2424
1647955800000|2022-03-22 13:30:00|17538|17500|17381|17350|17730|17698|17376|17350|58211
1647956100000|2022-03-22 13:35:00|17377|17351|17181|17151|17423|17384|17151|17150|66030
1647956400000|2022-03-22 13:40:00|17179|17141|17085|17057|17179|17141|16822|16818|114319
1647956700000|2022-03-22 13:45:00|17095|17058|17286|17251|17300|17280|17071|17058|46444
1647957000000|2022-03-22 13:50:00|17287|17266|17222|17184|17287|17266|17004|16987|48078
1647957300000|2022-03-22 13:55:00|17224|17191|17598|17559|17629|17608|17200|17170|79349
1647957600000|2022-03-22 14:00:00|17615|17564|17629|17605|17711|17694|17598|17564|65832
1647957900000|2022-03-22 14:05:00|17627|17586|17572|17552|17627|17586|17433|17401|67486
1647958200000|2022-03-22 14:10:00|17583|17556|17619|17593|17650|17624|17525|17500|51465
1647958500000|2022-03-22 14:15:00|17632|17592|17669|17657|17690|17674|17509|17471|24594
1647958800000|2022-03-22 14:20:00|17664|17658|17739|17716|17777|17762|17664|17641|56150
1647959100000|2022-03-22 14:25:00|17742|17717|17601|17580|17742|17721|17597|17568|27935
1647959400000|2022-03-22 14:30:00|17612|17599|17745|17721|17770|17755|17610|17592|28896
1647959700000|2022-03-22 14:35:00|17741|17723|17661|17636|17767|17754|17644|17622|26860
1647960000000|2022-03-22 14:40:00|17651|17631|17617|17589|17669|17656|17579|17560|21657
1647960300000|2022-03-22 14:45:00|17616|17607|17616|17589|17654|17640|17561|17550|18896
1647960600000|2022-03-22 14:50:00|17614|17578|17695|17674|17723|17710|17535|17507|16903
1647960900000|2022-03-22 14:55:00|17700|17676|17706|17679|17765|17749|17664|17643|44135
1647961200000|2022-03-22 15:00:00|17697|17678|17716|17683|17739|17729|17632|17603|23989
1647961500000|2022-03-22 15:05:00|17706|17700|17737|17719|17774|17764|17699|17683|36958
1647961800000|2022-03-22 15:10:00|17736|17711|17844|17833|17875|17866|17717|17685|38274
1647962100000|2022-03-22 15:15:00|17853|17836|17926|17907|17999|17990|17842|17813|58068
1647962400000|2022-03-22 15:20:00|17925|17908|17900|17886|17926|17913|17817|17800|51320
1647962700000|2022-03-22 15:25:00|17899|17882|17934|17922|17949|17930|17870|17847|10944
1647963000000|2022-03-22 15:30:00|17926|17901|17907|17892|17950|17943|17898|17878|24400
1647963300000|2022-03-22 15:35:00|17906|17893|18059|18034|18076|18067|17872|17845|77958
1647963600000|2022-03-22 15:40:00|18061|18050|18073|18061|18148|18130|18036|18014|44429
1647963900000|2022-03-22 15:45:00|18080|18062|17948|17903|18088|18079|17890|17869|31931
1647964200000|2022-03-22 15:50:00|17938|17917|18000|17980|18001|17995|17928|17905|8655
1647964500000|2022-03-22 15:55:00|17996|17967|17992|17971|18020|17995|17965|17943|27424
1647964800000|2022-03-22 16:00:00|17989|17973|18066|18045|18073|18063|17918|17903|64868
1647965100000|2022-03-22 16:05:00|18073|18051|18218|18208|18260|18256|18073|18051|80212
1647965400000|2022-03-22 16:10:00|18222|18209|18250|18219|18257|18247|18118|18095|71632
1647965700000|2022-03-22 16:15:00|18257|18220|18237|18213|18376|18359|18234|18213|54658
1647966000000|2022-03-22 16:20:00|18226|18214|18125|18112|18248|18226|18100|18081|23512
1647966300000|2022-03-22 16:25:00|18124|18116|18073|18051|18152|18131|18021|18015|24249
1647966600000|2022-03-22 16:30:00|18068|18042|18081|18052|18136|18119|18026|18010|29370
1647966900000|2022-03-22 16:35:00|18085|18066|18118|18093|18132|18110|18047|18022|30183
1647967200000|2022-03-22 16:40:00|18117|18096|18106|18082|18183|18160|18050|18035|27785
1647967500000|2022-03-22 16:45:00|18103|18083|18153|18140|18158|18144|18052|18033|26002
1647967800000|2022-03-22 16:50:00|18152|18133|18076|18057|18158|18143|18062|18051|33514
1647968100000|2022-03-22 16:55:00|18073|18060|18088|18067|18117|18102|18060|18050|25696
1647968400000|2022-03-22 17:00:00|18086|18080|18096|18065|18125|18102|18064|18050|17915
1647968700000|2022-03-22 17:05:00|18102|18064|18150|18131|18192|18176|18086|18064|20768
1647969000000|2022-03-22 17:10:00|18145|18135|18105|18089|18167|18147|18069|18060|26450
1647969300000|2022-03-22 17:15:00|18101|18084|18109|18088|18125|18109|18075|18060|26740
1647969600000|2022-03-22 17:20:00|18104|18087|18022|18002|18107|18087|17998|17980|23481
1647969900000|2022-03-22 17:25:00|18034|18003|18076|18055|18096|18072|18017|18002|12491
1647970200000|2022-03-22 17:30:00|18073|18047|18118|18105|18137|18125|18064|18047|19807
1647970500000|2022-03-22 17:35:00|18115|18097|18148|18130|18171|18156|18090|18071|15355
1647970800000|2022-03-22 17:40:00|18149|18132|18159|18140|18171|18153|18119|18095|23494
1647971100000|2022-03-22 17:45:00|18164|18145|18164|18148|18197|18187|18140|18126|7722
1647971400000|2022-03-22 17:50:00|18162|18137|18235|18223|18241|18223|18150|18127|18186
1647971700000|2022-03-22 17:55:00|18236|18224|18280|18256|18283|18273|18210|18194|32414
1647972000000|2022-03-22 18:00:00|18283|18274|18324|18312|18330|18324|18273|18257|34424
1647972300000|2022-03-22 18:05:00|18323|18314|18377|18365|18390|18378|18317|18300|42675
1647972600000|2022-03-22 18:10:00|18378|18367|18448|18432|18475|18467|18356|18334|54548
1647972900000|2022-03-22 18:15:00|18443|18440|18499|18489|18567|18554|18443|18440|68270
1647973200000|2022-03-22 18:20:00|18498|18488|18471|18449|18498|18488|18445|18432|27770
1647973500000|2022-03-22 18:25:00|18479|18455|18533|18518|18534|18518|18461|18440|47373
1647973800000|2022-03-22 18:30:00|18537|18520|18664|18645|18664|18659|18519|18509|70451
1647974100000|2022-03-22 18:35:00|18662|18648|18628|18621|18667|18648|18575|18560|33642
1647974400000|2022-03-22 18:40:00|18630|18625|18634|18616|18690|18678|18601|18590|70402
1647974700000|2022-03-22 18:45:00|18639|18621|18636|18616|18645|18635|18546|18533|36909
1647975000000|2022-03-22 18:50:00|18635|18627|18699|18685|18731|18720|18635|18627|33983
1647975300000|2022-03-22 18:55:00|18697|18687|18698|18688|18710|18695|18626|18612|39474
1647975600000|2022-03-22 19:00:00|18704|18689|18718|18697|18740|18727|18677|18665|42659
1647975900000|2022-03-22 19:05:00|18722|18704|18792|18784|18808|18800|18689|18679|54877
1647976200000|2022-03-22 19:10:00|18793|18785|18700|18691|18808|18800|18669|18650|45448
1647976500000|2022-03-22 19:15:00|18710|18693|18547|18535|18717|18700|18525|18510|45121
1647976800000|2022-03-22 19:20:00|18546|18542|18547|18521|18563|18553|18469|18460|34367
1647977100000|2022-03-22 19:25:00|18544|18528|18570|18551|18600|18585|18475|18460|32050
1647977400000|2022-03-22 19:30:00|18568|18546|18583|18575|18594|18583|18527|18516|30054
1647977700000|2022-03-22 19:35:00|18582|18576|18631|18626|18653|18641|18552|18532|39090
1647978000000|2022-03-22 19:40:00|18629|18623|18639|18629|18656|18652|18582|18571|49033
1647978300000|2022-03-22 19:45:00|18638|18632|18634|18621|18665|18654|18601|18587|68386
1647978600000|2022-03-22 19:50:00|18635|18635|18762|18753|18772|18767|18635|18635|99545
1647978900000|2022-03-22 19:55:00|18771|18757|18676|18666|18784|18768|18640|18630|197056
1647979200000|2022-03-22 20:00:00|18675|18659|18750|18700|18760|18700|18674|18659|496492
1647979500000|2022-03-22 20:05:00|18729|18702|18760|18710|18760|18730|18718|18702|1265
1647979800000|2022-03-22 20:10:00|18759|18700|18760|18716|18760|18716|18759|18700|202
1647980100000|2022-03-22 20:15:00|18759|18725|18750|18716|18759|18725|18743|18716|2377
1647980400000|2022-03-22 20:20:00|18740||18740||18740||18740||309
1647980700000|2022-03-22 20:25:00|||||||||690
1647981000000|2022-03-22 20:30:00|||||||||392
1647981300000|2022-03-22 20:35:00|18716|18700|18716|18682|18716|18700|18716|18682|970
1647981600000|2022-03-22 20:40:00||18700||18673||18700||18673|461
1647981900000|2022-03-22 20:45:00|18700||18700||18700||18700||63
1647982200000|2022-03-22 20:50:00||18675||18687||18687||18675|722
1647982500000|2022-03-22 20:55:00|18716|18672|18716|18672|18716|18672|18716|18672|773
1647982800000|2022-03-22 21:00:00|18714|18687|18720|18712|18740|18712|18713|18672|1935
1647983100000|2022-03-22 21:05:00|18740|18700|18740|18700|18740|18700|18740|18700|380
1647983400000|2022-03-22 21:10:00|18750|18724|18757|18700|18757|18740|18750|18700|1767
1647983700000|2022-03-22 21:15:00|18750|18750|18780|18700|18780|18775|18750|18700|3931
1647984000000|2022-03-22 21:20:00|18790|18723|18812|18700|18812|18729|18790|18700|3898
1647984300000|2022-03-22 21:25:00|18822|18731|18833|18800|18835|18800|18800|18700|957
1647984600000|2022-03-22 21:30:00||18735||18735||18735||18735|205
1647984900000|2022-03-22 21:35:00|18800|18750|18800|18750|18800|18750|18800|18750|134
1647985200000|2022-03-22 21:40:00|||||||||18
1647985500000|2022-03-22 21:45:00|18795|18755|18795|18755|18795|18755|18795|18755|53
1647985800000|2022-03-22 21:50:00|||||||||144
1647986100000|2022-03-22 21:55:00||18762||18762||18762||18762|111
1647986400000|2022-03-22 22:00:00||18766||18775||18775||18755|125
1647986700000|2022-03-22 22:05:00|18800||18800||18800||18800||55
1647987000000|2022-03-22 22:10:00|||||||||106
1647987300000|2022-03-22 22:15:00||18755||18760||18769||18755|262
1647987600000|2022-03-22 22:20:00||18768||18779||18779||18760|824
1647987900000|2022-03-22 22:25:00||18780||18760||18790||18760|1329
1647988200000|2022-03-22 22:30:00|18799||18799||18799||18799||54
1647988500000|2022-03-22 22:35:00|||||||||234
1647988800000|2022-03-22 22:40:00|18798|18762|18797|18760|18798|18762|18796|18760|215
1647989100000|2022-03-22 22:45:00|18796|18762|18796|18760|18796|18762|18796|18760|59
1647989400000|2022-03-22 22:50:00||18762||18762||18762||18762|27
1647989700000|2022-03-22 22:55:00|18791|18760|18796|18760|18796|18760|18791|18760|74
1647990000000|2022-03-22 23:00:00|18795||18795||18795||18795||128
1647990300000|2022-03-22 23:05:00|18799|18770|18799|18760|18799|18770|18799|18760|281
1647990600000|2022-03-22 23:10:00||18775||18775||18775||18775|155
1647990900000|2022-03-22 23:15:00||18780||18775||18780||18775|198
1647991200000|2022-03-22 23:20:00||18780||18780||18780||18780|81
1647991500000|2022-03-22 23:25:00|18800||18800||18800||18800||785
1647991800000|2022-03-22 23:30:00|18785||18800||18800||18785||370
1647992100000|2022-03-22 23:35:00|||||||||14
1647992400000|2022-03-22 23:40:00||18788||18788||18788||18788|140
1647992700000|2022-03-22 23:45:00||18799||18788||18799||18788|516
1647993000000|2022-03-22 23:50:00|18795|18790|18800|18788|18800|18790|18795|18788|893
1647993300000|2022-03-22 23:55:00|18796|18755|18796|18755|18796|18755|18796|18755|939
1648022400000|2022-03-23 08:00:00|19000|18757|18788|18713|19000|18757|18746|18373|1349
1648022700000|2022-03-23 08:05:00|18725|18684|18725|18687|18725|18687|18699|18478|654
1648023000000|2022-03-23 08:10:00||18688||18687||18688||18687|155
1648023300000|2022-03-23 08:15:00|18705||18705||18705||18705||196
1648023600000|2022-03-23 08:20:00||18672||18522||18672||18515|396
1648023900000|2022-03-23 08:25:00|18703|18529|18692|18600|18705|18600|18692|18508|25
1648024200000|2022-03-23 08:30:00|18650|18601|18650|18613|18650|18614|18650|18600|91
1648024500000|2022-03-23 08:35:00|18665||18682||18692||18665||145
1648024800000|2022-03-23 08:40:00|18689||18692||18692||18687||16
1648025100000|2022-03-23 08:45:00|18688||18684||18688||18680||26
1648025400000|2022-03-23 08:50:00|18683||18685||18691||18682||7
1648025700000|2022-03-23 08:55:00|||||||||71
1648026000000|2022-03-23 09:00:00|18692||18691||18692||18648||107
1648026300000|2022-03-23 09:05:00|18687||18692||18692||18671||201
1648026600000|2022-03-23 09:10:00|18691||18689||18691||18689||10
1648026900000|2022-03-23 09:15:00|||||||||82
1648027200000|2022-03-23 09:20:00|18692||18692||18692||18692||71
1648027500000|2022-03-23 09:25:00|18676|18606|18692|18608|18692|18608|18676|18606|200
1648027800000|2022-03-23 09:30:00|||||||||239
1648028100000|2022-03-23 09:35:00|||||||||115
1648028400000|2022-03-23 09:40:00|||||||||75
1648028700000|2022-03-23 09:45:00|18678|18635|18642|18635|18692|18635|18642|18635|22
1648029000000|2022-03-23 09:50:00|18635|18615|18642|18608|18642|18615|18635|18608|500
1648029300000|2022-03-23 09:55:00|||||||||25
1648029600000|2022-03-23 10:00:00|||||||||35
1648029900000|2022-03-23 10:05:00|||||||||314
1648030200000|2022-03-23 10:10:00||18609||18609||18609||18609|85
1648030500000|2022-03-23 10:15:00||18608||18608||18608||18608|170
1648030800000|2022-03-23 10:20:00|18635||18642||18642||18635||314
1648031100000|2022-03-23 10:25:00|18641||18642||18642||18630||242
1648031700000|2022-03-23 10:35:00|||||||||245
1648032000000|2022-03-23 10:40:00|18637|18603|18642|18603|18642|18603|18608|18603|265
1648032300000|2022-03-23 10:45:00||18586||18586||18586||18586|151
1648032600000|2022-03-23 10:50:00|18621|18459|18618|18499|18629|18499|18614|18459|148
1648032900000|2022-03-23 10:55:00|18616|18586|18642|18586|18642|18586|18605|18586|98
1648033200000|2022-03-23 11:00:00|18659|18601|18700|18650|18705|18652|18639|18586|1200
1648033500000|2022-03-23 11:05:00|18705|18655|18705|18644|18705|18685|18705|18631|146
1648033800000|2022-03-23 11:10:00|18694|18645|18694|18655|18694|18675|18670|18640|525
1648034100000|2022-03-23 11:15:00|18692|18644|18694|18645|18694|18685|18688|18600|1001
1648034400000|2022-03-23 11:20:00|18683|18658|18689|18645|18689|18658|18683|18645|261
1648034700000|2022-03-23 11:25:00|18688||18650||18688||18650||69
1648035000000|2022-03-23 11:30:00|18635|18620|18669|18613|18672|18620|18635|18613|520
1648035300000|2022-03-23 11:35:00|18650|18614|18650|18603|18650|18614|18650|18603|198
1648035600000|2022-03-23 11:40:00|18649|18600|18628|18585|18649|18600|18628|18580|529
1648035900000|2022-03-23 11:45:00|18620|18586|18600|18545|18628|18597|18600|18545|331
1648036200000|2022-03-23 11:50:00|18580||18595||18595||18580||120
1648036500000|2022-03-23 11:55:00|18580|18560|18550|18530|18595|18560|18550|18500|959
1648036800000|2022-03-23 12:00:00|18559|18545|18595|18508|18795|18750|18559|18501|13912
1648037100000|2022-03-23 12:05:00|18593|18510|18450|18376|18595|18510|18361|18228|14186
1648037400000|2022-03-23 12:10:00|18419|18377|18500|18450|18502|18450|18400|18375|4969
1648037700000|2022-03-23 12:15:00|18600|18480|18600|18500|18600|18500|18500|18413|1159
1648038000000|2022-03-23 12:20:00|18580|18560|18575|18500|18600|18585|18550|18450|5882
1648038300000|2022-03-23 12:25:00|18571|18525|18550|18525|18571|18525|18547|18525|406
1648038600000|2022-03-23 12:30:00|18540|18500|18500|18450|18571|18500|18500|18450|1948
1648038900000|2022-03-23 12:35:00||18451||18450||18451||18450|548
1648039200000|2022-03-23 12:40:00|18487|18451|18500|18450|18500|18468|18487|18450|2129
1648039500000|2022-03-23 12:45:00|18499|18460|18500|18460|18500|18460|18498|18460|66
1648039800000|2022-03-23 12:50:00|18475|18455|18499|18430|18499|18460|18475|18430|1484
1648040100000|2022-03-23 12:55:00|18475|18440|18400|18350|18475|18440|18394|18350|2128
1648040400000|2022-03-23 13:00:00|18425|18385|18429|18391|18475|18397|18400|18385|1159
1648040700000|2022-03-23 13:05:00|18445|18406|18474|18430|18475|18430|18445|18400|961
1648041000000|2022-03-23 13:10:00|18470|18460|18400|18375|18475|18460|18400|18375|3053
1648041300000|2022-03-23 13:15:00|18440|18388|18492|18425|18500|18429|18440|18388|1347
1648041600000|2022-03-23 13:20:00|18490|18409|18425|18400|18490|18420|18420|18400|852
1648041900000|2022-03-23 13:25:00|18420|18366|18481|18427|18552|18476|18420|18366|13457
1648042200000|2022-03-23 13:30:00|18466|18428|18110|18055|18575|18559|18056|18028|106510
1648042500000|2022-03-23 13:35:00|18082|18066|17875|17852|18106|18066|17792|17770|133918
1648042800000|2022-03-23 13:40:00|17870|17850|18118|18099|18152|18112|17702|17686|115794
1648043100000|2022-03-23 13:45:00|18132|18100|17960|17912|18132|18102|17843|17826|53097
1648043400000|2022-03-23 13:50:00|17954|17927|17879|17829|17962|17934|17771|17750|51433
1648043700000|2022-03-23 13:55:00|17883|17865|18016|17980|18077|18038|17843|17809|43853
1648044000000|2022-03-23 14:00:00|18012|17962|17805|17780|18012|17963|17764|17750|48286
1648044300000|2022-03-23 14:05:00|17803|17783|17898|17880|17970|17949|17763|17750|28393
1648044600000|2022-03-23 14:10:00|17897|17884|17978|17967|17996|17983|17856|17833|63221
1648044900000|2022-03-23 14:15:00|17977|17966|18187|18175|18190|18180|17964|17941|95546
1648045200000|2022-03-23 14:20:00|18186|18173|18022|18009|18190|18182|18022|18008|70523
1648045500000|2022-03-23 14:25:00|18016|18003|17972|17960|18056|18018|17921|17900|38648
1648045800000|2022-03-23 14:30:00|17970|17952|18035|18021|18088|18075|17908|17900|82655
1648046100000|2022-03-23 14:35:00|18033|18010|18121|18100|18127|18110|18026|18003|43008
1648046400000|2022-03-23 14:40:00|18117|18095|18045|18021|18117|18101|18020|18001|44482
1648046700000|2022-03-23 14:45:00|18044|18024|17962|17940|18044|18024|17889|17877|38192
1648047000000|2022-03-23 14:50:00|17972|17951|17991|17982|18025|18011|17937|17930|53820
1648047300000|2022-03-23 14:55:00|17994|17973|18051|18028|18088|18070|17981|17960|43018
1648047600000|2022-03-23 15:00:00|18053|18029|18185|18168|18185|18171|18027|18005|43348
1648047900000|2022-03-23 15:05:00|18187|18172|18294|18270|18380|18365|18186|18168|67303
1648048200000|2022-03-23 15:10:00|18284|18271|18318|18305|18325|18306|18248|18218|33288
1648048500000|2022-03-23 15:15:00|18315|18291|18379|18357|18419|18395|18304|18291|37345
1648048800000|2022-03-23 15:20:00|18374|18359|18349|18331|18388|18374|18348|18327|43565
1648049100000|2022-03-23 15:25:00|18346|18330|18262|18245|18360|18340|18262|18237|34890
1648049400000|2022-03-23 15:30:00|18272|18252|18201|18179|18272|18252|18178|18155|17220
1648049700000|2022-03-23 15:35:00|18196|18180|18206|18188|18230|18217|18173|18155|45347
1648050000000|2022-03-23 15:40:00|18216|18189|18227|18209|18230|18211|18165|18150|23330
1648050300000|2022-03-23 15:45:00|18223|18210|18283|18252|18300|18278|18208|18201|34654
1648050600000|2022-03-23 15:50:00|18284|18262|18351|18323|18399|18383|18282|18253|41914
1648050900000|2022-03-23 15:55:00|18350|18322|18357|18329|18411|18396|18343|18322|33821
1648051200000|2022-03-23 16:00:00|18355|18330|18352|18325|18394|18363|18306|18296|33055
1648051500000|2022-03-23 16:05:00|18353|18326|18185|18167|18366|18348|18173|18154|29712
1648051800000|2022-03-23 16:10:00|18178|18164|18177|18158|18184|18173|18090|18075|27111
1648052100000|2022-03-23 16:15:00|18187|18160|18226|18190|18236|18224|18159|18150|43515
1648052400000|2022-03-23 16:20:00|18216|18177|18266|18242|18266|18251|18204|18177|18243
1648052700000|2022-03-23 16:25:00|18263|18232|18263|18245|18293|18274|18238|18229|22498
1648053000000|2022-03-23 16:30:00|18261|18242|18263|18227|18280|18268|18197|18176|15079
1648053300000|2022-03-23 16:35:00|18254|18220|18229|18212|18263|18248|18216|18201|35438
1648053600000|2022-03-23 16:40:00|18226|18217|18148|18122|18248|18229|18145|18119|20500
1648053900000|2022-03-23 16:45:00|18146|18120|18109|18091|18148|18132|18056|18043|27810
1648054200000|2022-03-23 16:50:00|18105|18087|18109|18093|18141|18122|18078|18063|29202
1648054500000|2022-03-23 16:55:00|18101|18094|18116|18101|18150|18129|18065|18050|29155
1648054800000|2022-03-23 17:00:00|18114|18098|18112|18094|18131|18126|18065|18056|30216
1648055100000|2022-03-23 17:05:00|18095|18090|18150|18134|18151|18140|18077|18062|25239
1648055400000|2022-03-23 17:10:00|18149|18133|18119|18110|18182|18163|18091|18064|32967
1648055700000|2022-03-23 17:15:00|18120|18112|17994|17965|18132|18112|17970|17957|34325
1648056000000|2022-03-23 17:20:00|18000|17976|17899|17875|18010|17987|17873|17861|55260
1648056300000|2022-03-23 17:25:00|17887|17872|17870|17842|17891|17878|17830|17820|27007
1648056600000|2022-03-23 17:30:00|17867|17844|17870|17852|17899|17889|17818|17811|61142
1648056900000|2022-03-23 17:35:00|17876|17856|17926|17908|17960|17942|17871|17850|22732
1648057200000|2022-03-23 17:40:00|17930|17902|17865|17851|17930|17913|17865|17850|21179
1648057500000|2022-03-23 17:45:00|17864|17850|17847|17821|17905|17886|17828|17811|11060
1648057800000|2022-03-23 17:50:00|17836|17813|17919|17908|17925|17914|17791|17782|33109
1648058100000|2022-03-23 17:55:00|17923|17912|17976|17956|17989|17963|17915|17892|37243
1648058400000|2022-03-23 18:00:00|17977|17959|17989|17969|17994|17980|17920|17900|26205
1648058700000|2022-03-23 18:05:00|17991|17967|17879|17861|17991|17967|17849|17838|14878
1648059000000|2022-03-23 18:10:00|17878|17849|17819|17800|17878|17861|17819|17800|27276
1648059300000|2022-03-23 18:15:00|17818|17801|17859|17848|17887|17872|17801|17783|36806
1648059600000|2022-03-23 18:20:00|17860|17851|17921|17908|17927|17917|17860|17851|39557
1648059900000|2022-03-23 18:25:00|17920|17907|17943|17935|17949|17944|17878|17860|22030
1648060200000|2022-03-23 18:30:00|17941|17925|17908|17897|17949|17938|17886|17868|10213
1648060500000|2022-03-23 18:35:00|17907|17896|17904|17894|17929|17911|17838|17832|37722
1648060800000|2022-03-23 18:40:00|17911|17896|17946|17931|17950|17946|17851|17837|44597
1648061100000|2022-03-23 18:45:00|17937|17920|17985|17970|17999|17995|17936|17920|17785
1648061400000|2022-03-23 18:50:00|17987|17971|17941|17925|17998|17990|17921|17904|7997
1648061700000|2022-03-23 18:55:00|17949|17927|17856|17834|17949|17934|17851|17830|49245
1648062000000|2022-03-23 19:00:00|17863|17837|17897|17872|17927|17910|17830|17810|16626
1648062300000|2022-03-23 19:05:00|17893|17873|17843|17830|17937|17908|17839|17830|15960
1648062600000|2022-03-23 19:10:00|17842|17832|17770|17760|17842|17832|17757|17750|33577
1648062900000|2022-03-23 19:15:00|17768|17756|17706|17690|17768|17756|17681|17680|44378
1648063200000|2022-03-23 19:20:00|17705|17691|17787|17776|17807|17793|17705|17691|33066
1648063500000|2022-03-23 19:25:00|17792|17771|17800|17785|17826|17820|17754|17740|30683
1648063800000|2022-03-23 19:30:00|17791|17771|17876|17868|17894|17884|17772|17763|26157
1648064100000|2022-03-23 19:35:00|17881|17871|17981|17972|18018|18002|17876|17857|50715
1648064400000|2022-03-23 19:40:00|17984|17973|17982|17974|18019|18006|17920|17913|67252
1648064700000|2022-03-23 19:45:00|17980|17975|18028|18012|18114|18100|17980|17975|54615
1648065000000|2022-03-23 19:50:00|18025|18000|17930|17911|18028|18009|17901|17891|66212
1648065300000|2022-03-23 19:55:00|17924|17915|17879|17873|17950|17934|17870|17863|109730
1648065600000|2022-03-23 20:00:00|17951|17874|17873|17840|17951|17876|17873|17820|237699
1648065900000|2022-03-23 20:05:00|18000|17847|17878|17850|18000|17850|17878|17840|416
1648066200000|2022-03-23 20:10:00|17900|17856|17890|17850|17900|17878|17890|17850|408
1648066500000|2022-03-23 20:15:00|17900|17873|17900|17873|17900|17873|17900|17873|16
1648066800000|2022-03-23 20:20:00||17874||17874||17874||17874|27
1648067100000|2022-03-23 20:25:00|||||||||56
1648067400000|2022-03-23 20:30:00|||||||||18
1648067700000|2022-03-23 20:35:00|||||||||16
1648068000000|2022-03-23 20:40:00||17850||17850||17850||17850|1374
1648068300000|2022-03-23 20:45:00|||||||||5
1648068600000|2022-03-23 20:50:00|||||||||5
1648068900000|2022-03-23 20:55:00|||||||||14
1648069200000|2022-03-23 21:00:00||17877||17877||17877||17877|107
1648069500000|2022-03-23 21:05:00||17875||17875||17875||17875|1395
1648069800000|2022-03-23 21:10:00|17880|17877|17900|17873|17900|17877|17880|17873|256
1648070100000|2022-03-23 21:15:00|||||||||5
1648070400000|2022-03-23 21:20:00|17898|17877|17898|17880|17898|17880|17898|17877|164
1648070700000|2022-03-23 21:25:00|||||||||7
1648071000000|2022-03-23 21:30:00|17900|17900|17890|17850|17925|17900|17890|17850|6570
1648071300000|2022-03-23 21:35:00|17870||17890||17890||17870||1025
1648071600000|2022-03-23 21:40:00|17900|17840|17850|17820|17900|17840|17847|17820|2766
1648071900000|2022-03-23 21:45:00|17890|17840|17850|17830|17890|17840|17850|17820|1499
1648072200000|2022-03-23 21:50:00|17840|17800|17840|17725|17840|17800|17792|17725|3030
1648072500000|2022-03-23 21:55:00||17730||17730||17730||17730|114
1648072800000|2022-03-23 22:00:00|17825|17725|17825|17725|17825|17725|17825|17725|70
1648073100000|2022-03-23 22:05:00|17800||17850||17850||17800||155
1648073400000|2022-03-23 22:10:00||17737||17758||17758||17737|88
1648073700000|2022-03-23 22:15:00|17848||17848||17850||17848||1105
1648074000000|2022-03-23 22:20:00||17760||17800||17800||17760|80
1648074300000|2022-03-23 22:25:00|||||||||152
1648074600000|2022-03-23 22:30:00|||||||||92
1648074900000|2022-03-23 22:35:00|||||||||200
1648075200000|2022-03-23 22:40:00|17839|17820|17848|17820|17848|17820|17839|17820|188
1648075500000|2022-03-23 22:45:00|||||||||209
1648075800000|2022-03-23 22:50:00||17825||17825||17825||17825|1
1648076100000|2022-03-23 22:55:00|17850||17850||17850||17850||105
1648076400000|2022-03-23 23:00:00||17840||17840||17840||17840|556
1648076700000|2022-03-23 23:05:00|||||||||201
1648077000000|2022-03-23 23:10:00||17830||17805||17830||17805|1673
1648077300000|2022-03-23 23:15:00|17830||17830||17830||17830||56
1648077600000|2022-03-23 23:20:00|17850||17850||17850||17850||154
1648077900000|2022-03-23 23:25:00||17800||17800||17800||17800|142
1648078500000|2022-03-23 23:35:00|||||||||218
1648078800000|2022-03-23 23:40:00||17810||17840||17840||17810|161
1648079100000|2022-03-23 23:45:00||17825||17830||17830||17810|601
1648079400000|2022-03-23 23:50:00|17848|17840|17848|17830|17848|17840|17848|17830|253
1648079700000|2022-03-23 23:55:00|17850|17840|17850|17840|17850|17840|17840|17840|673
1648108800000|2022-03-24 08:00:00|18514|17500|18034|17882|18514|17882|18034|17500|40
1648109100000|2022-03-24 08:05:00|18030|17884|18000|17885|18170|17984|18000|17580|118
1648109400000|2022-03-24 08:10:00|17973|17887|17925|17878|17988|17897|17925|17580|416
1648109700000|2022-03-24 08:15:00|17940|17884|17978|17832|17984|17884|17940|17500|52
1648110000000|2022-03-24 08:20:00|17983|17812|17975|17852|17985|17852|17975|17812|15
1648110300000|2022-03-24 08:25:00|17985|17853|17985|17887|17985|17894|17978|17845|50
1648110600000|2022-03-24 08:30:00|17984|17876|17985|17860|17985|17974|17976|17860|273
1648110900000|2022-03-24 08:35:00||17865||17861||17877||17860|0
1648111200000|2022-03-24 08:40:00|18024|17862|18000|17910|18073|17944|18000|17862|467
1648111800000|2022-03-24 08:50:00|17993|17934|18000|17920|18000|17951|17991|17920|42
1648112100000|2022-03-24 08:55:00||17921||17922||17922||17921|0
1648112400000|2022-03-24 09:00:00|18023|17975|18120|18001|18173|18001|18023|17922|450
1648112700000|2022-03-24 09:05:00|18100|18032|18100|17926|18100|18032|18018|17920|221
1648113000000|2022-03-24 09:10:00|18085|17922|18100|17980|18100|18000|18036|17922|315
1648113300000|2022-03-24 09:15:00||18028||17983||18029||17922|530
1648113600000|2022-03-24 09:20:00|18085|17981|18065|17981|18085|17981|18065|17981|9
1648113900000|2022-03-24 09:25:00|18066||18075||18075||18064||6
1648114200000|2022-03-24 09:30:00|18074|17964|18050|17966|18100|17966|18039|17964|103
1648114500000|2022-03-24 09:35:00|18049||18048||18050||18034||22
1648114800000|2022-03-24 09:40:00|18047|17956|18050|17977|18050|17985|18047|17956|11
1648115100000|2022-03-24 09:45:00|18042|17978|18035|17985|18042|17985|18032|17953|56
1648115400000|2022-03-24 09:50:00|18050|18003|18050|17980|18050|18003|18033|17980|20
1648115700000|2022-03-24 09:55:00|18061|18004|18060|17961|18071|18004|18058|17961|76
1648116000000|2022-03-24 10:00:00|18064|17964|18052|17910|18069|17966|17955|17910|582
1648116300000|2022-03-24 10:05:00|18051||17947||18053||17941||104
1648116600000|2022-03-24 10:10:00|17954||18000||18000||17946||53
1648116900000|2022-03-24 10:15:00|||||||||12
1648117200000|2022-03-24 10:20:00|18031||18000||18031||18000||48
1648117500000|2022-03-24 10:25:00|17975||17971||17975||17971||11
1648117800000|2022-03-24 10:30:00|17970||18000||18000||17970||31
1648118100000|2022-03-24 10:35:00||17940||17919||17940||17919|7
1648118400000|2022-03-24 10:40:00|17960|17910|17935|17910|17960|17910|17935|17910|149
1648118700000|2022-03-24 10:45:00|17934|17891|17946|17910|17951|17910|17923|17891|252
1648119000000|2022-03-24 10:50:00|17955||17949||17959||17949||0
1648119300000|2022-03-24 10:55:00|17959|17892|17950|17819|17960|17892|17929|17791|525
1648119600000|2022-03-24 11:00:00|17960|17881|18326|18251|18339|18300|17930|17819|8767
1648119900000|2022-03-24 11:05:00|18325|18261|18385|18310|18385|18322|18325|18251|6101
1648120200000|2022-03-24 11:10:00|18368|18326|18169|18000|18368|18350|18000|17960|4003
1648120500000|2022-03-24 11:15:00|18105|17980|18000|17929|18227|18000|18000|17910|5465
1648120800000|2022-03-24 11:20:00|18007|17921|18000|17922|18142|18002|17988|17921|3944
1648121100000|2022-03-24 11:25:00|18045|17930|18012|17950|18089|17950|17950|17910|1081
1648121400000|2022-03-24 11:30:00|18028|17960|18150|18035|18150|18035|18028|17960|1003
1648121700000|2022-03-24 11:35:00|18148|18060|18100|18000|18148|18060|18080|18000|1733
1648122000000|2022-03-24 11:40:00|18099|17971|17988|17900|18100|17980|17900|17873|5030
1648122300000|2022-03-24 11:45:00|18015|17950|18100|18050|18100|18050|18015|17950|327
1648122600000|2022-03-24 11:50:00|18099|18037|18089|18000|18119|18037|18035|17950|1963
1648122900000|2022-03-24 11:55:00|18093||18105||18116||18089||133
1648123200000|2022-03-24 12:00:00|||||||||65
1648123500000|2022-03-24 12:05:00|18071|18020|18075|18000|18108|18029|18056|18000|1658
1648123800000|2022-03-24 12:10:00|18054|17985|17900|17834|18070|17985|17894|17834|5820
1648124100000|2022-03-24 12:15:00|17888|17808|17900|17750|17900|17864|17839|17713|4673
1648124400000|2022-03-24 12:20:00|17800|17713|17768|17557|17800|17754|17590|17555|11522
1648124700000|2022-03-24 12:25:00|17747|17575|17751|17684|17787|17684|17680|17575|1832
1648125000000|2022-03-24 12:30:00|17704|17660|17571|17511|17704|17660|17540|17500|4032
1648125300000|2022-03-24 12:35:00|17560|17500|17600|17500|17600|17550|17450|17408|10591
1648125600000|2022-03-24 12:40:00|17576|17540|17550|17501|17600|17540|17539|17500|2292
1648125900000|2022-03-24 12:45:00|17539|17530|17543|17525|17550|17538|17539|17501|3596
1648126200000|2022-03-24 12:50:00|17550|17530|17490|17430|17550|17535|17484|17408|8554
1648126500000|2022-03-24 12:55:00|17500|17458|17500|17484|17500|17484|17491|17430|3959
1648126800000|2022-03-24 13:00:00|17538|17487|17550|17510|17550|17540|17535|17480|9282
1648127100000|2022-03-24 13:05:00|17543|17503|17468|17416|17550|17503|17445|17416|4961
1648127400000|2022-03-24 13:10:00|17490|17419|17490|17470|17490|17475|17490|17419|2029
1648127700000|2022-03-24 13:15:00||17480||17470||17480||17470|1145
1648128000000|2022-03-24 13:20:00||17480||17470||17485||17470|3151
1648128300000|2022-03-24 13:25:00|17511|17478|17600|17525|17600|17565|17499|17470|8360
1648128600000|2022-03-24 13:30:00|17596|17539|17932|17888|18024|17996|17260|17233|172783
1648128900000|2022-03-24 13:35:00|17929|17892|18066|18028|18186|18159|17816|17765|101814
1648129200000|2022-03-24 13:40:00|18065|18029|17733|17666|18180|18146|17672|17660|49788
1648129500000|2022-03-24 13:45:00|17731|17700|17476|17430|17731|17700|17450|17430|75939
1648129800000|2022-03-24 13:50:00|17475|17434|17470|17439|17561|17536|17420|17400|46912
1648130100000|2022-03-24 13:55:00|17454|17444|17518|17505|17550|17536|17452|17436|59828
1648130400000|2022-03-24 14:00:00|17519|17507|17614|17591|17697|17671|17501|17481|46010
1648130700000|2022-03-24 14:05:00|17605|17570|17491|17470|17668|17638|17467|17455|54050
1648131000000|2022-03-24 14:10:00|17484|17469|17581|17565|17591|17572|17431|17415|51494
1648131300000|2022-03-24 14:15:00|17580|17566|17448|17430|17582|17568|17371|17351|49374
1648131600000|2022-03-24 14:20:00|17453|17417|17478|17460|17517|17497|17431|17407|29031
1648131900000|2022-03-24 14:25:00|17472|17450|17508|17485|17560|17542|17451|17435|23360
1648132200000|2022-03-24 14:30:00|17490|17475|17649|17620|17665|17642|17470|17451|35238
1648132500000|2022-03-24 14:35:00|17654|17625|17595|17565|17654|17631|17557|17541|48339
1648132800000|2022-03-24 14:40:00|17591|17566|17585|17560|17638|17614|17549|17526|30439
1648133100000|2022-03-24 14:45:00|17566|17565|17687|17664|17700|17683|17566|17550|24760
1648133400000|2022-03-24 14:50:00|17690|17678|17711|17676|17732|17714|17650|17627|35114
1648133700000|2022-03-24 14:55:00|17705|17677|17849|17830|17850|17839|17670|17653|38915
1648134000000|2022-03-24 15:00:00|17843|17838|17940|17925|17973|17951|17831|17811|58465
1648134300000|2022-03-24 15:05:00|17942|17936|17914|17882|17987|17970|17884|17859|23125
1648134600000|2022-03-24 15:10:00|17909|17883|17887|17855|17925|17911|17838|17806|41361
1648134900000|2022-03-24 15:15:00|17876|17854|17783|17775|17888|17869|17770|17746|35266
1648135200000|2022-03-24 15:20:00|17789|17776|17842|17814|17843|17818|17763|17742|32507
1648135500000|2022-03-24 15:25:00|17831|17803|17895|17862|17896|17880|17819|17795|23119
1648135800000|2022-03-24 15:30:00|17894|17863|17788|17766|17916|17898|17785|17759|34061
1648136100000|2022-03-24 15:35:00|17783|17756|17839|17817|17849|17824|17771|17754|16588
1648136400000|2022-03-24 15:40:00|17833|17806|17897|17878|17924|17902|17823|17806|22989
1648136700000|2022-03-24 15:45:00|17896|17874|17770|17760|17896|17874|17770|17756|29500
1648137000000|2022-03-24 15:50:00|17767|17742|17645|17630|17777|17748|17638|17620|38723
1648137300000|2022-03-24 15:55:00|17641|17621|17693|17680|17698|17682|17622|17620|26668
1648137600000|2022-03-24 16:00:00|17688|17662|17585|17572|17688|17662|17562|17550|35907
1648137900000|2022-03-24 16:05:00|17583|17569|17554|17540|17612|17596|17537|17531|55809
1648138200000|2022-03-24 16:10:00|17555|17531|17624|17614|17644|17625|17532|17522|30735
1648138500000|2022-03-24 16:15:00|17639|17615|17787|17771|17800|17774|17633|17615|24934
1648138800000|2022-03-24 16:20:00|17783|17762|17876|17856|17889|17875|17779|17759|48281
1648139100000|2022-03-24 16:25:00|17875|17850|17820|17807|17904|17892|17798|17778|42288
1648139400000|2022-03-24 16:30:00|17815|17803|17798|17789|17855|17850|17771|17746|23111
1648139700000|2022-03-24 16:35:00|17796|17780|17897|17875|17925|17913|17772|17750|30644
1648140000000|2022-03-24 16:40:00|17883|17863|17894|17877|17917|17897|17834|17814|31754
1648140300000|2022-03-24 16:45:00|17883|17878|17882|17872|17910|17891|17846|17827|46769
1648140600000|2022-03-24 16:50:00|17888|17875|17930|17919|17945|17935|17882|17860|40957
1648140900000|2022-03-24 16:55:00|17943|17920|17909|17900|17970|17959|17902|17877|27892
1648141200000|2022-03-24 17:00:00|17906|17891|17896|17885|17966|17954|17879|17870|36872
1648141500000|2022-03-24 17:05:00|17895|17886|17893|17885|17939|17917|17890|17875|27336
1648141800000|2022-03-24 17:10:00|17907|17884|17937|17919|17959|17943|17877|17875|14620
1648142100000|2022-03-24 17:15:00|17933|17920|17955|17937|17966|17956|17933|17919|11160
1648142400000|2022-03-24 17:20:00|17948|17920|17906|17896|17950|17936|17902|17890|6131
1648142700000|2022-03-24 17:25:00|17900|17890|17900|17882|17950|17937|17892|17876|16765
1648143000000|2022-03-24 17:30:00|17903|17884|17948|17935|17948|17935|17877|17870|38182
1648143300000|2022-03-24 17:35:00|17946|17934|17909|17897|17946|17934|17902|17884|40435
1648143600000|2022-03-24 17:40:00|17901|17890|17914|17900|17923|17906|17873|17858|12506
1648143900000|2022-03-24 17:45:00|17920|17904|17919|17900|17946|17937|17908|17888|11551
1648144200000|2022-03-24 17:50:00|17924|17902|17893|17872|17924|17902|17876|17860|14473
1648144500000|2022-03-24 17:55:00|17890|17883|17914|17905|17915|17910|17873|17860|9977
1648144800000|2022-03-24 18:00:00|17913|17900|17975|17950|17980|17965|17908|17892|13092
1648145100000|2022-03-24 18:05:00|17969|17951|17940|17923|17979|17958|17914|17900|9511
1648145400000|2022-03-24 18:10:00|17936|17917|17888|17873|17936|17917|17882|17861|23156
1648145700000|2022-03-24 18:15:00|17887|17874|17857|17845|17905|17885|17842|17826|10672
1648146000000|2022-03-24 18:20:00|17867|17850|17839|17817|17867|17854|17800|17788|7204
1648146300000|2022-03-24 18:25:00|17844|17821|17849|17833|17881|17861|17837|17813|9500
1648146600000|2022-03-24 18:30:00|17847|17840|17829|17810|17868|17853|17793|17766|13460
1648146900000|2022-03-24 18:35:00|17819|17811|17823|17809|17845|17821|17798|17776|9310
1648147200000|2022-03-24 18:40:00|17817|17800|17889|17872|17902|17887|17811|17784|10003
1648147500000|2022-03-24 18:45:00|17894|17879|17891|17875|17900|17893|17861|17850|7456
1648147800000|2022-03-24 18:50:00|17890|17876|17917|17907|17941|17935|17884|17875|7169
1648148100000|2022-03-24 18:55:00|17923|17908|17935|17912|17958|17947|17905|17892|15729
1648148400000|2022-03-24 19:00:00|17930|17922|17899|17886|17937|17930|17885|17869|12484
1648148700000|2022-03-24 19:05:00|17884|17866|17850|17825|17895|17884|17828|17811|15759
1648149000000|2022-03-24 19:10:00|17847|17830|17825|17815|17849|17830|17795|17786|19804
1648149300000|2022-03-24 19:15:00|17824|17808|17836|17822|17860|17845|17810|17800|6386
1648149600000|2022-03-24 19:20:00|17837|17823|17890|17875|17893|17876|17837|17823|12197
1648149900000|2022-03-24 19:25:00|17887|17868|17947|17938|17955|17945|17886|17868|26352
1648150200000|2022-03-24 19:30:00|17949|17940|18028|18019|18047|18039|17949|17940|53916
1648150500000|2022-03-24 19:35:00|18029|18014|17992|17987|18030|18021|17986|17967|22464
1648150800000|2022-03-24 19:40:00|17999|17977|18023|18006|18031|18030|17960|17950|33033
1648151100000|2022-03-24 19:45:00|18019|18002|18019|18004|18046|18032|17989|17964|31873
1648151400000|2022-03-24 19:50:00|18011|18009|17975|17966|18024|18013|17965|17947|57506
1648151700000|2022-03-24 19:55:00|17980|17961|17969|17968|17980|17968|17921|17909|64578
1648152000000|2022-03-24 20:00:00|18008|17966|17983|17900|18011|17968|17983|17900|247423
1648152300000|2022-03-24 20:05:00|17980|17905|17975|17905|17980|17905|17975|17905|37
1648152600000|2022-03-24 20:10:00|||||||||51
1648152900000|2022-03-24 20:15:00|||||||||30
1648153200000|2022-03-24 20:20:00|17969|17910|17969|17910|17969|17910|17969|17910|190
1648153500000|2022-03-24 20:25:00|17960||17960||17960||17960||66
1648153800000|2022-03-24 20:30:00|||||||||63
1648154100000|2022-03-24 20:35:00|17975||17975||17975||17975||127
1648154400000|2022-03-24 20:40:00|17988||17975||17988||17975||71
1648154700000|2022-03-24 20:45:00|||||||||7
1648155000000|2022-03-24 20:50:00|17950||17950||17950||17950||25
1648155300000|2022-03-24 20:55:00||17925||17925||17925||17925|8
1648155600000|2022-03-24 21:00:00|||||||||14
1648155900000|2022-03-24 21:05:00|||||||||151
1648156200000|2022-03-24 21:10:00|17948|17913|17948|17913|17948|17913|17948|17913|34
1648156500000|2022-03-24 21:15:00|||||||||350
1648157100000|2022-03-24 21:25:00|||||||||50
1648157400000|2022-03-24 21:30:00|17947|17914|17950|17910|17950|17939|17947|17910|477
1648157700000|2022-03-24 21:35:00|17940||17940||17940||17940||37
1648158300000|2022-03-24 21:45:00|||||||||15
1648158600000|2022-03-24 21:50:00|||||||||2
1648158900000|2022-03-24 21:55:00|||||||||5
1648159200000|2022-03-24 22:00:00|||||||||60
1648159500000|2022-03-24 22:05:00|||||||||2
1648159800000|2022-03-24 22:10:00|17920||17920||17920||17920||90
1648160100000|2022-03-24 22:15:00|17940|17902|17940|17900|17940|17902|17921|17900|1101
1648160400000|2022-03-24 22:20:00||17800||17800||17800||17800|2219
1648160700000|2022-03-24 22:25:00||17805||17805||17900||17805|309
1648161000000|2022-03-24 22:30:00|||||||||74
1648161300000|2022-03-24 22:35:00|||||||||43
1648161600000|2022-03-24 22:40:00||17825||17825||17825||17825|24
1648161900000|2022-03-24 22:45:00|17932|17806|17932|17900|17932|17900|17932|17806|113
1648162200000|2022-03-24 22:50:00|17915|17805|17900|17805|17932|17824|17900|17805|400
1648162500000|2022-03-24 22:55:00|||||||||10
1648162800000|2022-03-24 23:00:00||17850||17850||17850||17850|48
1648163100000|2022-03-24 23:05:00||17805||17805||17805||17805|309
1648163400000|2022-03-24 23:10:00|17940||17890||17940||17890||0
1648163700000|2022-03-24 23:15:00||17850||17850||17850||17850|38
1648164000000|2022-03-24 23:20:00||17851||17850||17875||17850|12
1648164300000|2022-03-24 23:25:00||17880||17875||17880||17875|57
1648164600000|2022-03-24 23:30:00||17820||17875||17875||17820|20
1648164900000|2022-03-24 23:35:00|17930|17880|17930|17875|17930|17880|17930|17875|145
1648165200000|2022-03-24 23:40:00|||||||||40
1648165500000|2022-03-24 23:45:00|17880|17845|17875|17805|17930|17880|17875|17805|415
1648165800000|2022-03-24 23:50:00|17930|17820|17920|17805|17930|17820|17920|17805|436
1648166100000|2022-03-24 23:55:00|17900|17830|17900|17805|17900|17841|17900|17805|526
1648195200000|2022-03-25 08:00:00|18200|17467|17850|17739|18350|17970|17850|17467|293
1648195500000|2022-03-25 08:05:00||17742||17751||17751||17734|21
1648195800000|2022-03-25 08:10:00|||||||||72
1648196100000|2022-03-25 08:15:00|17840|17739|17740|17621|17840|17739|17740|17467|1040
1648196400000|2022-03-25 08:20:00|17738|17622|17733|17636|17738|17636|17733|17614|2
1648196700000|2022-03-25 08:25:00||17637||17646||17646||17637|15
1648197000000|2022-03-25 08:30:00|17850|17687|17850|17687|17850|17712|17832|17687|83
1648197300000|2022-03-25 08:35:00|17804|17688|17850|17688|17850|17688|17804|17688|0
1648197600000|2022-03-25 08:40:00|17839||17803||17839||17803||0
1648197900000|2022-03-25 08:45:00|17802|17689|17850|17689|17850|17689|17802|17689|14
1648198200000|2022-03-25 08:50:00|17849|17713|17849|17713|17849|17713|17849|17713|0
1648198500000|2022-03-25 08:55:00|17850|17746|17850|17713|17850|17768|17834|17713|80
1648198800000|2022-03-25 09:00:00|17876|17714|17867|17813|17968|17813|17864|17713|91
1648199100000|2022-03-25 09:05:00|17888||17913||17916||17887||98
1648199400000|2022-03-25 09:10:00|17912||17957||18052||17892||11
1648199700000|2022-03-25 09:15:00|17928||17926||17928||17918||0
1648200000000|2022-03-25 09:20:00|17925||17922||17925||17922||0
1648200300000|2022-03-25 09:25:00|17926||17915||17926||17915||0
1648200600000|2022-03-25 09:30:00|||||||||30
1648200900000|2022-03-25 09:35:00|17908||17907||17908||17907||5
1648201200000|2022-03-25 09:40:00|17916||17916||17916||17916||0
1648201500000|2022-03-25 09:45:00|17935|17833|17935|17833|17935|17833|17935|17833|160
1648201800000|2022-03-25 09:50:00|17958||17947||17958||17947||0
1648202100000|2022-03-25 09:55:00|17946||17941||17946||17941||3
1648202400000|2022-03-25 10:00:00|17940||17939||17940||17939||0
1648202700000|2022-03-25 10:05:00|17938||17961||17961||17922||100
1648203000000|2022-03-25 10:10:00|17960||17959||17960||17959||0
1648203300000|2022-03-25 10:15:00|17936||17929||17939||17901||21
1648203600000|2022-03-25 10:20:00|17928||17927||17928||17927||10
1648203900000|2022-03-25 10:25:00|17926||17918||17936||17918||1
1648204200000|2022-03-25 10:30:00|17927||17958||17972||17926||70
1648204500000|2022-03-25 10:35:00|17957||17956||17966||17956||0
1648204800000|2022-03-25 10:40:00|17955||17955||17955||17955||48
1648205100000|2022-03-25 10:45:00|17964|17844|17961|17833|17964|17847|17961|17833|965
1648205400000|2022-03-25 10:50:00|17960|17850|17958|17833|17960|17850|17958|17833|315
1648205700000|2022-03-25 10:55:00|17967|17860|17958|17833|17967|17860|17909|17833|1644
1648206000000|2022-03-25 11:00:00|17850||17924||17963||17850||404
1648206300000|2022-03-25 11:05:00||17850||17850||17850||17833|1080
1648206600000|2022-03-25 11:10:00|17850|17833|17850|17810|17850|17833|17850|17751|1202
1648206900000|2022-03-25 11:15:00|17875|17800|17859|17751|17875|17800|17859|17751|554
1648207200000|2022-03-25 11:20:00|17875|17736|17911|17733|17911|17736|17810|17732|403
1648207500000|2022-03-25 11:25:00|17919|17750|17920|17755|17920|17755|17830|17750|977
1648207800000|2022-03-25 11:30:00|17919|17756|17919|17776|17919|17776|17919|17756|346
1648208100000|2022-03-25 11:35:00|17918|17775|17917|17781|17918|17800|17916|17775|37
1648208400000|2022-03-25 11:40:00|17876|17775|17907|17713|17917|17775|17800|17713|1539
1648208700000|2022-03-25 11:45:00|17917|17750|17875|17775|17917|17813|17750|17713|2999
1648209000000|2022-03-25 11:50:00|17839|17776|17875|17793|17875|17793|17829|17775|273
1648209300000|2022-03-25 11:55:00|17865|17794|17864|17790|17875|17802|17849|17775|76
1648209600000|2022-03-25 12:00:00|17859|17775|17872|17791|17875|17791|17859|17775|338
1648209900000|2022-03-25 12:05:00|17865|17782|17865|17795|17865|17795|17865|17782|96
1648210200000|2022-03-25 12:10:00|17864|17806|17864|17805|17864|17806|17864|17795|110
1648210500000|2022-03-25 12:15:00|17875||17850||17875||17850||43
1648210800000|2022-03-25 12:20:00|17825|17795|17825|17795|17825|17795|17820|17795|1553
1648211100000|2022-03-25 12:25:00|17839|17798|17875|17798|17875|17814|17839|17798|999
1648211400000|2022-03-25 12:30:00|17874|17800|17872|17798|17874|17810|17872|17798|131
1648211700000|2022-03-25 12:35:00|17860|17813|17850|17798|17860|17813|17849|17798|778
1648212000000|2022-03-25 12:40:00|17860|17799|17860|17801|17860|17850|17860|17798|487
1648212300000|2022-03-25 12:45:00|17865|17825|17844|17800|17865|17825|17844|17800|886
1648212600000|2022-03-25 12:50:00|17843|17798|17842|17798|17843|17798|17841|17798|40
1648212900000|2022-03-25 12:55:00|17841|17795|17826|17790|17843|17795|17820|17790|906
1648213200000|2022-03-25 13:00:00||17800||17800||17800||17800|15
1648213500000|2022-03-25 13:05:00|||||||||60
1648213800000|2022-03-25 13:10:00||17810||17810||17810||17810|168
1648214100000|2022-03-25 13:15:00|17822|17820|17826|17790|17826|17820|17810|17790|688
1648214400000|2022-03-25 13:20:00|17844|17791|17875|17791|17875|17791|17844|17791|698
1648214700000|2022-03-25 13:25:00|17850|17835|17825|17790|17850|17848|17825|17790|7532
1648215000000|2022-03-25 13:30:00|17824|17804|17661|17631|17920|17907|17630|17601|108141
1648215300000|2022-03-25 13:35:00|17651|17612|17401|17387|17651|17612|17388|17367|66281
1648215600000|2022-03-25 13:40:00|17400|17384|17199|17175|17425|17384|17144|17129|117061
1648215900000|2022-03-25 13:45:00|17197|17160|17149|17126|17212|17189|16960|16950|159332
1648216200000|2022-03-25 13:50:00|17151|17132|17122|17096|17178|17155|17047|17030|104897
1648216500000|2022-03-25 13:55:00|17111|17091|17030|17002|17124|17100|16900|16877|125122
1648216800000|2022-03-25 14:00:00|17040|17005|16970|16954|17072|17052|16922|16908|53452
1648217100000|2022-03-25 14:05:00|16963|16955|16950|16931|16998|16978|16878|16861|48995
1648217400000|2022-03-25 14:10:00|16951|16933|16907|16884|16987|16976|16891|16882|53989
1648217700000|2022-03-25 14:15:00|16898|16895|16780|16770|16955|16931|16770|16754|83767
1648218000000|2022-03-25 14:20:00|16782|16771|16816|16795|16876|16863|16782|16771|56737
1648218300000|2022-03-25 14:25:00|16819|16804|16651|16627|16834|16813|16638|16620|72593
1648218600000|2022-03-25 14:30:00|16648|16630|16699|16682|16730|16714|16628|16620|56880
1648218900000|2022-03-25 14:35:00|16698|16685|16704|16681|16782|16768|16678|16661|81112
1648219200000|2022-03-25 14:40:00|16701|16680|16788|16770|16797|16782|16676|16661|54873
1648219500000|2022-03-25 14:45:00|16787|16776|16789|16770|16840|16830|16779|16766|67009
1648219800000|2022-03-25 14:50:00|16786|16776|16698|16680|16813|16804|16670|16655|52973
1648220100000|2022-03-25 14:55:00|16692|16675|16709|16687|16735|16719|16593|16580|58919
1648220400000|2022-03-25 15:00:00|16715|16696|16680|16660|16732|16713|16657|16635|36446
1648220700000|2022-03-25 15:05:00|16678|16661|16601|16582|16715|16708|16592|16580|39132
1648221000000|2022-03-25 15:10:00|16597|16586|16602|16586|16639|16622|16565|16552|44879
1648221300000|2022-03-25 15:15:00|16605|16588|16578|16561|16638|16622|16553|16541|55406
1648221600000|2022-03-25 15:20:00|16580|16565|16518|16500|16587|16579|16471|16458|91169
1648221900000|2022-03-25 15:25:00|16536|16510|16435|16411|16536|16523|16361|16352|54802
1648222200000|2022-03-25 15:30:00|16431|16414|16474|16457|16497|16484|16430|16403|29788
1648222500000|2022-03-25 15:35:00|16460|16455|16515|16490|16525|16520|16451|16427|51931
1648222800000|2022-03-25 15:40:00|16502|16477|16548|16526|16556|16536|16478|16462|35816
1648223100000|2022-03-25 15:45:00|16537|16512|16572|16554|16585|16574|16503|16479|34138
1648223400000|2022-03-25 15:50:00|16584|16567|16615|16595|16633|16619|16575|16560|27147
1648223700000|2022-03-25 15:55:00|16614|16596|16491|16480|16615|16599|16490|16473|39913
1648224000000|2022-03-25 16:00:00|16487|16477|16463|16436|16492|16489|16430|16411|19346
1648224300000|2022-03-25 16:05:00|16461|16444|16499|16484|16500|16487|16440|16423|28640
1648224600000|2022-03-25 16:10:00|16497|16487|16649|16638|16649|16646|16497|16486|31987
1648224900000|2022-03-25 16:15:00|16647|16630|16623|16601|16670|16657|16591|16582|33725
1648225200000|2022-03-25 16:20:00|16620|16600|16579|16561|16635|16623|16554|16540|32113
1648225500000|2022-03-25 16:25:00|16587|16567|16549|16530|16600|16584|16478|16462|26891
1648225800000|2022-03-25 16:30:00|16550|16537|16619|16602|16627|16602|16525|16502|16901
1648226100000|2022-03-25 16:35:00|16618|16600|16520|16500|16627|16615|16488|16468|40544
1648226400000|2022-03-25 16:40:00|16531|16506|16523|16502|16545|16532|16480|16464|9917
1648226700000|2022-03-25 16:45:00|16524|16506|16565|16543|16592|16575|16508|16487|32770
1648227000000|2022-03-25 16:50:00|16561|16545|16530|16513|16580|16559|16493|16491|32247
1648227300000|2022-03-25 16:55:00|16542|16516|16556|16531|16588|16569|16530|16507|27588
1648227600000|2022-03-25 17:00:00|16557|16535|16578|16561|16596|16578|16544|16530|14815
1648227900000|2022-03-25 17:05:00|16577|16554|16659|16648|16663|16648|16554|16532|19197
1648228200000|2022-03-25 17:10:00|16656|16637|16597|16578|16680|16669|16584|16568|37184
1648228500000|2022-03-25 17:15:00|16600|16585|16673|16653|16680|16666|16566|16554|20712
1648228800000|2022-03-25 17:20:00|16669|16654|16598|16585|16673|16654|16577|16560|23627
1648229100000|2022-03-25 17:25:00|16595|16583|16529|16512|16603|16586|16516|16500|23765
1648229400000|2022-03-25 17:30:00|16531|16519|16502|16490|16542|16533|16489|16480|23263
1648229700000|2022-03-25 17:35:00|16517|16493|16470|16457|16517|16502|16456|16451|24193
1648230000000|2022-03-25 17:40:00|16468|16452|16488|16475|16514|16495|16441|16430|29130
1648230300000|2022-03-25 17:45:00|16491|16477|16411|16405|16491|16477|16395|16382|42322
1648230600000|2022-03-25 17:50:00|16418|16406|16424|16413|16440|16429|16410|16400|17272
1648230900000|2022-03-25 17:55:00|16420|16405|16499|16480|16500|16490|16409|16400|17189
1648231200000|2022-03-25 18:00:00|16500|16484|16539|16525|16540|16526|16468|16450|17966
1648231500000|2022-03-25 18:05:00|16540|16535|16540|16525|16596|16586|16524|16510|22006
1648231800000|2022-03-25 18:10:00|16538|16512|16514|16501|16540|16517|16473|16462|14668
1648232100000|2022-03-25 18:15:00|16506|16500|16471|16450|16549|16538|16469|16450|20339
1648232400000|2022-03-25 18:20:00|16470|16451|16478|16470|16520|16500|16464|16450|17496
1648232700000|2022-03-25 18:25:00|16480|16468|16505|16498|16525|16511|16467|16450|27875
1648233000000|2022-03-25 18:30:00|16504|16490|16497|16478|16522|16512|16485|16472|19410
1648233300000|2022-03-25 18:35:00|16498|16486|16474|16462|16500|16489|16451|16435|28613
1648233600000|2022-03-25 18:40:00|16473|16464|16464|16450|16480|16470|16449|16440|14233
1648233900000|2022-03-25 18:45:00|16469|16454|16480|16460|16542|16533|16456|16446|36912
1648234200000|2022-03-25 18:50:00|16487|16468|16502|16485|16506|16495|16469|16459|15740
1648234500000|2022-03-25 18:55:00|16507|16484|16473|16453|16507|16484|16441|16430|14970
1648234800000|2022-03-25 19:00:00|16472|16450|16433|16420|16480|16466|16410|16402|26253
1648235100000|2022-03-25 19:05:00|16436|16423|16418|16403|16437|16430|16392|16387|28102
1648235400000|2022-03-25 19:10:00|16419|16408|16431|16422|16447|16431|16404|16396|8685
1648235700000|2022-03-25 19:15:00|16438|16423|16415|16402|16450|16438|16400|16390|14404
1648236000000|2022-03-25 19:20:00|16418|16406|16341|16330|16418|16410|16317|16316|44319
1648236300000|2022-03-25 19:25:00|16344|16336|16321|16308|16350|16343|16309|16300|27233
1648236600000|2022-03-25 19:30:00|16320|16309|16368|16354|16382|16367|16318|16304|29794
1648236900000|2022-03-25 19:35:00|16363|16355|16411|16400|16442|16431|16334|16326|60234
1648237200000|2022-03-25 19:40:00|16412|16403|16485|16472|16487|16477|16412|16399|41670
1648237500000|2022-03-25 19:45:00|16487|16474|16475|16469|16499|16498|16440|16424|60963
1648237800000|2022-03-25 19:50:00|16474|16470|16554|16540|16559|16549|16445|16432|75323
1648238100000|2022-03-25 19:55:00|16555|16545|16592|16578|16594|16592|16531|16516|188350
1648238400000|2022-03-25 20:00:00|16593|16577|16555|16525|16645|16577|16555|16516|312027
1648238700000|2022-03-25 20:05:00|16532|16516|16500|16452|16532|16516|16500|16450|1528
1648239000000|2022-03-25 20:10:00|16532|16455|16532|16460|16532|16460|16500|16455|359
1648239300000|2022-03-25 20:15:00|16498|16475|16498|16475|16498|16475|16498|16475|27
1648239600000|2022-03-25 20:20:00|16492|16460|16498|16460|16498|16460|16492|16460|422
1648239900000|2022-03-25 20:25:00|16500|16475|16530|16515|16532|16515|16500|16475|2070
1648240200000|2022-03-25 20:30:00|16532|16525|16578|16500|16578|16550|16532|16475|13862
1648240500000|2022-03-25 20:35:00|||||||||142
1648240800000|2022-03-25 20:40:00|||||||||100
1648241100000|2022-03-25 20:45:00|16527|16501|16527|16501|16527|16501|16527|16501|310
1648241400000|2022-03-25 20:50:00|16565|16526|16550|16501|16575|16526|16550|16501|590
1648241700000|2022-03-25 20:55:00|16530||16550||16550||16530||50
1648454400000|2022-03-28 08:00:00|16660|16500|16591|16476|16900|16512|16587|16412|292
1648454700000|2022-03-28 08:05:00|16590|16467|16575|16474|16590|16508|16575|16424|63
1648455000000|2022-03-28 08:10:00|16584|16475|16580|16477|16584|16478|16577|16454|10
1648455300000|2022-03-28 08:15:00|16578|16478|16586|16475|16595|16487|16563|16474|95
1648455600000|2022-03-28 08:20:00|16585|16474|16585|16475|16591|16481|16583|16474|11
1648455900000|2022-03-28 08:25:00|16584|16474|16583|16474|16584|16475|16583|16474|82
1648456200000|2022-03-28 08:30:00|16582||16577||16582||16577||1
1648456500000|2022-03-28 08:35:00|16584|16523|16588|16526|16603|16526|16557|16523|3
1648456800000|2022-03-28 08:40:00|16587||16594||16595||16582||5
1648457100000|2022-03-28 08:45:00|16593|16549|16719|16603|16900|16603|16589|16527|398
1648457400000|2022-03-28 08:50:00|16718|16587|16650|16561|16809|16650|16600|16560|1113
1648457700000|2022-03-28 08:55:00|16664|16555|16650|16564|16732|16629|16650|16551|379
1648458000000|2022-03-28 09:00:00|16646|16555|16674|16559|16680|16652|16640|16474|1008
1648458300000|2022-03-28 09:05:00|16662|16563|16625|16557|16680|16601|16601|16474|231
1648458600000|2022-03-28 09:10:00|16650|16558|16650|16539|16650|16598|16622|16535|387
1648458900000|2022-03-28 09:15:00|16664|16531|16670|16600|16670|16663|16663|16531|707
1648459200000|2022-03-28 09:20:00|||||||||9
1648459500000|2022-03-28 09:25:00|||||||||31
1648459800000|2022-03-28 09:30:00|16669|16605|16650|16600|16670|16614|16650|16600|95
1648460100000|2022-03-28 09:35:00|16667|16622|16670|16600|16670|16650|16667|16600|661
1648460400000|2022-03-28 09:40:00||16602||16602||16602||16602|50
1648460700000|2022-03-28 09:45:00|16650||16650||16650||16650||20
1648461000000|2022-03-28 09:50:00||16600||16600||16600||16600|365
1648461300000|2022-03-28 09:55:00|16643||16643||16643||16643||56
1648461600000|2022-03-28 10:00:00|16640||16640||16640||16640||31
1648461900000|2022-03-28 10:05:00|||||||||87
1648462200000|2022-03-28 10:10:00|16643||16643||16643||16643||489
1648462500000|2022-03-28 10:15:00|||||||||176
1648462800000|2022-03-28 10:20:00|||||||||115
1648463100000|2022-03-28 10:25:00|16650|16610|16668|16600|16668|16610|16650|16600|373
1648463400000|2022-03-28 10:30:00|||||||||13
1648463700000|2022-03-28 10:35:00|16667||16666||16667||16666||75
1648464000000|2022-03-28 10:40:00|16665||16665||16665||16665||0
1648464300000|2022-03-28 10:45:00|16664||16664||16664||16664||405
1648464600000|2022-03-28 10:50:00|16663||16662||16663||16662||0
1648464900000|2022-03-28 10:55:00|16668||16664||16668||16664||10
1648465200000|2022-03-28 11:00:00|16668|16585|16668|16613|16668|16625|16650|16584|629
1648465500000|2022-03-28 11:05:00|16625|16610|16668|16603|16670|16622|16610|16500|710
1648465800000|2022-03-28 11:10:00||16622||16608||16622||16603|81
1648466100000|2022-03-28 11:15:00|16656|16603|16668|16603|16668|16608|16656|16603|84
1648466400000|2022-03-28 11:20:00||16604||16620||16620||16604|118
1648466700000|2022-03-28 11:25:00|16648|16635|16648|16620|16648|16635|16648|16620|16
1648467000000|2022-03-28 11:30:00|16650|16624|16648|16620|16650|16626|16648|16620|19
1648467300000|2022-03-28 11:35:00|16650|16631|16662|16620|16662|16631|16648|16620|72
1648467600000|2022-03-28 11:40:00|16641|16632|16670|16640|16670|16640|16641|16620|143
1648467900000|2022-03-28 11:45:00||16628||16650||16650||16628|95
1648468200000|2022-03-28 11:50:00||16649||16650||16650||16649|70
1648468500000|2022-03-28 11:55:00|16680||16664||16680||16664||94
1648468800000|2022-03-28 12:00:00|||||||||153
1648469100000|2022-03-28 12:05:00|16660|16680|16699|16680|16700|16680|16660|16680|735
1648469400000|2022-03-28 12:10:00|16700|16675|16751|16700|16751|16700|16700|16675|1865
1648469700000|2022-03-28 12:15:00||16721||16721||16727||16721|53
1648470000000|2022-03-28 12:20:00|||||||||55
1648470300000|2022-03-28 12:25:00|16744|16700|16780|16750|16780|16755|16744|16700|3692
1648470600000|2022-03-28 12:30:00|16760|16733|16749|16705|16760|16733|16730|16705|817
1648470900000|2022-03-28 12:35:00|16725|16700|16749|16700|16749|16700|16725|16700|1215
1648471200000|2022-03-28 12:40:00|16748|16701|16747|16700|16748|16717|16747|16700|425
1648471500000|2022-03-28 12:45:00|16714|16684|16695|16650|16714|16684|16695|16650|1230
1648471800000|2022-03-28 12:50:00|||||||||67
1648472100000|2022-03-28 12:55:00|16683|16649|16689|16651|16695|16654|16683|16649|590
1648472400000|2022-03-28 13:00:00|16695|16657|16700|16651|16700|16685|16681|16651|1552
1648472700000|2022-03-28 13:05:00|16710|16685|16725|16652|16747|16710|16710|16651|3199
1648473000000|2022-03-28 13:10:00|16724|16651|16746|16654|16746|16685|16700|16651|1904
1648473300000|2022-03-28 13:15:00|16736|16655|16724|16655|16746|16659|16724|16655|169
1648473600000|2022-03-28 13:20:00|16722|16667|16710|16655|16722|16668|16710|16655|223
1648473900000|2022-03-28 13:25:00|16746|16711|16795|16655|16795|16711|16746|16655|3055
1648474200000|2022-03-28 13:30:00|16687|16674|17349|17317|17365|17347|16681|16660|150232
1648474500000|2022-03-28 13:35:00|17340|17300|17371|17339|17450|17432|17236|17200|92354
1648474800000|2022-03-28 13:40:00|17368|17338|17040|17008|17368|17339|16956|16955|96295
1648475100000|2022-03-28 13:45:00|17066|17031|16909|16881|17137|17103|16883|16850|94759
1648475400000|2022-03-28 13:50:00|16906|16892|16943|16914|16946|16927|16761|16750|69491
1648475700000|2022-03-28 13:55:00|16944|16920|16990|16966|17082|17063|16921|16889|55195
1648476000000|2022-03-28 14:00:00|16995|16981|16965|16941|17049|17015|16849|16820|48058
1648476300000|2022-03-28 14:05:00|16963|16942|17010|16990|17045|17016|16939|16923|49148
1648476600000|2022-03-28 14:10:00|17020|16997|17166|17136|17177|17167|17020|16997|49135
1648476900000|2022-03-28 14:15:00|17165|17137|17145|17129|17167|17147|17063|17050|42656
1648477200000|2022-03-28 14:20:00|17154|17136|17099|17080|17175|17152|17025|17009|39123
1648477500000|2022-03-28 14:25:00|17098|17066|17147|17129|17148|17130|17063|17043|32868
1648477800000|2022-03-28 14:30:00|17148|17133|17230|17215|17251|17247|17148|17133|58438
1648478100000|2022-03-28 14:35:00|17228|17226|17192|17166|17248|17239|17173|17159|36649
1648478400000|2022-03-28 14:40:00|17193|17178|17074|17054|17217|17205|17050|17038|26889
1648478700000|2022-03-28 14:45:00|17082|17057|16950|16934|17100|17085|16897|16877|56464
1648479000000|2022-03-28 14:50:00|16940|16928|16856|16840|16961|16952|16850|16837|33963
1648479300000|2022-03-28 14:55:00|16855|16837|16809|16803|16870|16853|16778|16760|38889
1648479600000|2022-03-28 15:00:00|16813|16801|16707|16694|16833|16808|16695|16680|46192
1648479900000|2022-03-28 15:05:00|16696|16680|16680|16650|16732|16716|16654|16634|33212
1648480200000|2022-03-28 15:10:00|16684|16653|16768|16754|16773|16761|16654|16639|27005
1648480500000|2022-03-28 15:15:00|16764|16752|16833|16821|16835|16821|16731|16709|49531
1648480800000|2022-03-28 15:20:00|16835|16822|16777|16765|16853|16827|16748|16734|33786
1648481100000|2022-03-28 15:25:00|16780|16766|16852|16834|16883|16876|16736|16716|24512
1648481400000|2022-03-28 15:30:00|16847|16835|16718|16704|16883|16869|16718|16704|43543
1648481700000|2022-03-28 15:35:00|16716|16701|16690|16680|16724|16710|16672|16660|15551
1648482000000|2022-03-28 15:40:00|16700|16681|16781|16769|16784|16777|16695|16680|37066
1648482300000|2022-03-28 15:45:00|16780|16764|16691|16677|16781|16770|16691|16677|11651
1648482600000|2022-03-28 15:50:00|16692|16676|16697|16681|16734|16721|16672|16661|19143
1648482900000|2022-03-28 15:55:00|16698|16686|16749|16735|16750|16737|16691|16671|15926
1648483200000|2022-03-28 16:00:00|16748|16734|16840|16820|16850|16841|16739|16720|28339
1648483500000|2022-03-28 16:05:00|16841|16825|16786|16773|16841|16825|16774|16752|19692
1648483800000|2022-03-28 16:10:00|16788|16772|16707|16691|16796|16785|16707|16691|11403
1648484100000|2022-03-28 16:15:00|16705|16686|16631|16608|16717|16704|16589|16572|34482
1648484400000|2022-03-28 16:20:00|16643|16627|16665|16649|16695|16687|16636|16621|27276
1648484700000|2022-03-28 16:25:00|16659|16637|16743|16725|16756|16738|16620|16610|18664
1648485000000|2022-03-28 16:30:00|16740|16718|16811|16793|16820|16803|16725|16710|29963
1648485300000|2022-03-28 16:35:00|16828|16800|16858|16834|16872|16854|16793|16780|23415
1648485600000|2022-03-28 16:40:00|16851|16831|16827|16800|16859|16836|16786|16765|11477
1648485900000|2022-03-28 16:45:00|16820|16791|16803|16788|16820|16796|16757|16750|19103
1648486200000|2022-03-28 16:50:00|16800|16779|16910|16897|16919|16907|16791|16773|20160
1648486500000|2022-03-28 16:55:00|16921|16901|16909|16889|16928|16917|16878|16858|33940
1648486800000|2022-03-28 17:00:00|16908|16891|16905|16891|16926|16918|16887|16875|16676
1648487100000|2022-03-28 17:05:00|16898|16878|16918|16901|16945|16928|16882|16875|9108
1648487400000|2022-03-28 17:10:00|16910|16891|16917|16900|16931|16920|16900|16888|12969
1648487700000|2022-03-28 17:15:00|16916|16907|16915|16905|16922|16914|16892|16880|13577
1648488000000|2022-03-28 17:20:00|16919|16901|16981|16968|16997|16984|16903|16890|17896
1648488300000|2022-03-28 17:25:00|16975|16962|17028|17011|17032|17022|16974|16958|14072
1648488600000|2022-03-28 17:30:00|17029|17014|17029|17013|17050|17041|17009|16996|10765
1648488900000|2022-03-28 17:35:00|17039|17019|17045|17037|17048|17037|17023|17010|9663
1648489200000|2022-03-28 17:40:00|17043|17040|16986|16977|17060|17052|16983|16972|14771
1648489500000|2022-03-28 17:45:00|16995|16982|16987|16975|17008|16998|16943|16927|11072
1648489800000|2022-03-28 17:50:00|16986|16970|16983|16970|17030|17010|16973|16965|13073
1648490100000|2022-03-28 17:55:00|16978|16956|17045|17026|17060|17046|16967|16956|11491
1648490400000|2022-03-28 18:00:00|17048|17039|17016|17004|17048|17041|17012|16995|8511
1648490700000|2022-03-28 18:05:00|17009|16995|17004|16989|17012|17000|16972|16952|9220
1648491000000|2022-03-28 18:10:00|17006|16993|16989|16969|17042|17022|16962|16950|6757
1648491300000|2022-03-28 18:15:00|16974|16962|16983|16972|17042|17023|16954|16938|27913
1648491600000|2022-03-28 18:20:00|16981|16973|17006|16994|17016|17000|16976|16964|32537
1648491900000|2022-03-28 18:25:00|17016|16996|17045|17024|17052|17043|17015|16994|5795
1648492200000|2022-03-28 18:30:00|17038|17022|17103|17096|17115|17101|17029|17011|21511
1648492500000|2022-03-28 18:35:00|17096|17086|17122|17114|17122|17114|17080|17068|9656
1648492800000|2022-03-28 18:40:00|17129|17117|17160|17144|17175|17156|17120|17105|17480
1648493100000|2022-03-28 18:45:00|17159|17141|17175|17163|17185|17171|17138|17130|21843
1648493400000|2022-03-28 18:50:00|17170|17169|17197|17187|17223|17217|17169|17155|20993
1648493700000|2022-03-28 18:55:00|17191|17176|17275|17258|17275|17266|17178|17169|29532
1648494000000|2022-03-28 19:00:00|17274|17266|17235|17214|17280|17269|17225|17213|10142
1648494300000|2022-03-28 19:05:00|17227|17219|17242|17226|17256|17246|17205|17200|8827
1648494600000|2022-03-28 19:10:00|17240|17222|17262|17255|17272|17263|17226|17213|7704
1648494900000|2022-03-28 19:15:00|17261|17256|17271|17261|17294|17284|17237|17226|14003
1648495200000|2022-03-28 19:20:00|17269|17258|17326|17315|17328|17322|17263|17258|13300
1648495500000|2022-03-28 19:25:00|17321|17314|17341|17333|17355|17349|17284|17274|14987
1648495800000|2022-03-28 19:30:00|17338|17324|17291|17281|17361|17356|17285|17272|14646
1648496100000|2022-03-28 19:35:00|17290|17278|17238|17227|17290|17278|17235|17225|12411
1648496400000|2022-03-28 19:40:00|17230|17225|17213|17202|17238|17226|17187|17173|18022
1648496700000|2022-03-28 19:45:00|17210|17205|17220|17201|17230|17220|17198|17193|20949
1648497000000|2022-03-28 19:50:00|17215|17193|17241|17229|17245|17237|17151|17115|34145
1648497300000|2022-03-28 19:55:00|17239|17218|17308|17307|17318|17317|17226|17216|61106
1648497600000|2022-03-28 20:00:00|17318|17253|17288|17240|17318|17253|17288|17200|276
1648497900000|2022-03-28 20:05:00|17318|17250|17300|17250|17318|17250|17255|17250|1441
1648498200000|2022-03-28 20:10:00|||||||||569
1648498500000|2022-03-28 20:15:00|17298||17298||17298||17298||152
1648498800000|2022-03-28 20:20:00|17260|17182|17260|17182|17260|17182|17260|17182|580
1648499100000|2022-03-28 20:25:00|17298|17225|17308|17202|17308|17243|17298|17202|1654
1648499400000|2022-03-28 20:30:00||17215||17215||17215||17215|150
1648499700000|2022-03-28 20:35:00|17294|17230|17308|17230|17308|17230|17294|17230|23
1648500000000|2022-03-28 20:40:00|||||||||14
1648500300000|2022-03-28 20:45:00|||||||||15
1648500600000|2022-03-28 20:50:00|||||||||145
1648500900000|2022-03-28 20:55:00|||||||||13
1648501200000|2022-03-28 21:00:00|||||||||8
1648501500000|2022-03-28 21:05:00|||||||||1
1648501800000|2022-03-28 21:10:00|||||||||359
1648502100000|2022-03-28 21:15:00|17299|17250|17299|17250|17299|17250|17299|17250|256
1648502700000|2022-03-28 21:25:00|17290|17230|17230|17200|17295|17230|17230|17200|1025
1648503000000|2022-03-28 21:30:00|||||||||3
1648503300000|2022-03-28 21:35:00|||||||||3
1648503600000|2022-03-28 21:40:00|||||||||2
1648503900000|2022-03-28 21:45:00|17200|17185|17200|17185|17200|17185|17200|17185|558
1648504200000|2022-03-28 21:50:00|17221|17182|17230|17141|17230|17182|17220|17141|582
1648504500000|2022-03-28 21:55:00|||||||||96
1648504800000|2022-03-28 22:00:00|17220||17220||17220||17220||426
1648505100000|2022-03-28 22:05:00||17142||17142||17142||17141|110
1648505400000|2022-03-28 22:10:00||17150||17150||17150||17150|220
1648505700000|2022-03-28 22:15:00|||||||||40
1648506300000|2022-03-28 22:25:00|||||||||90
1648506600000|2022-03-28 22:30:00|||||||||144
1648506900000|2022-03-28 22:35:00|||||||||8
1648507200000|2022-03-28 22:40:00|||||||||3
1648507500000|2022-03-28 22:45:00||17159||17158||17159||17158|102
1648507800000|2022-03-28 22:50:00|||||||||5
1648508100000|2022-03-28 22:55:00|||||||||5
1648508400000|2022-03-28 23:00:00||17150||17150||17158||17150|50
1648508700000|2022-03-28 23:05:00||17155||17155||17155||17155|40
1648509000000|2022-03-28 23:10:00|||||||||20
1648509300000|2022-03-28 23:15:00||17150||17150||17150||17150|181
1648509600000|2022-03-28 23:20:00|17230||17230||17230||17230||500
1648509900000|2022-03-28 23:25:00|||||||||61
1648510200000|2022-03-28 23:30:00|||||||||42
1648510800000|2022-03-28 23:40:00||17162||17162||17162||17162|17
1648511100000|2022-03-28 23:45:00|17200||17198||17230||17198||250
1648511400000|2022-03-28 23:50:00|17289|17163|17230|17163|17289|17163|17230|17163|1234
1648511700000|2022-03-28 23:55:00|17250|17164|17250|17163|17250|17164|17230|17163|370
1648540800000|2022-03-29 08:00:00|17633|17345|17400|17340|17633|17349|17388|17006|392
1648541100000|2022-03-29 08:05:00||17334||17350||17350||17325|50
1648541400000|2022-03-29 08:10:00|||||||||177
1648541700000|2022-03-29 08:15:00||17372||17374||17374||17372|381
1648542000000|2022-03-29 08:20:00|17421|17376|17548|17440|17554|17440|17421|17356|1503
1648542300000|2022-03-29 08:25:00||17465||17500||17500||17364|645
1648542600000|2022-03-29 08:30:00||17335||17383||17389||17332|1377
1648542900000|2022-03-29 08:35:00|17552|17391|17565|17394|17569|17400|17548|17391|441
1648543200000|2022-03-29 08:40:00|17564|17384|17555|17399|17614|17430|17555|17380|122
1648543500000|2022-03-29 08:45:00||17400||17383||17427||17383|108
1648543800000|2022-03-29 08:50:00|17541|17384|17537|17411|17542|17451|17472|17376|13
1648544100000|2022-03-29 08:55:00|17536|17400|17540|17400|17541|17400|17490|17400|127
1648544400000|2022-03-29 09:00:00|17539|17401|17435|17401|17554|17401|17435|17401|315
1648544700000|2022-03-29 09:05:00|17555|17402|17555|17437|17555|17450|17435|17401|639
1648545000000|2022-03-29 09:10:00|17480|17424|17480|17412|17555|17428|17480|17409|431
1648545300000|2022-03-29 09:15:00|||||||||10
1648545600000|2022-03-29 09:20:00|17478|17413|17469|17415|17480|17415|17460|17413|206
1648545900000|2022-03-29 09:25:00|17468|17425|17480|17428|17480|17428|17467|17425|37
1648546200000|2022-03-29 09:30:00|||||||||12
1648546500000|2022-03-29 09:35:00|||||||||124
1648546800000|2022-03-29 09:40:00||17441||17449||17449||17441|2
1648547100000|2022-03-29 09:45:00|17501|17450|17480|17449|17555|17469|17480|17415|528
1648547400000|2022-03-29 09:50:00|17550|17450|17504|17448|17550|17458|17480|17443|432
1648547700000|2022-03-29 09:55:00|17503|17436|17484|17415|17515|17436|17484|17415|196
1648548000000|2022-03-29 10:00:00|17477|17417|17498|17417|17499|17417|17464|17417|25
1648548300000|2022-03-29 10:05:00|17506||17515||17515||17506||105
1648548600000|2022-03-29 10:10:00|17514||17500||17514||17500||14
1648548900000|2022-03-29 10:15:00|17498||17497||17498||17497||0
1648549200000|2022-03-29 10:20:00|17481|17406|17492|17401|17497|17406|17481|17401|448
1648549500000|2022-03-29 10:25:00|17500|17402|17448|17401|17500|17403|17417|17401|133
1648549800000|2022-03-29 10:30:00|17447||17455||17463||17446||668
1648550100000|2022-03-29 10:35:00|17454||17480||17485||17450||10
1648550400000|2022-03-29 10:40:00|17479||17480||17486||17417||102
1648550700000|2022-03-29 10:45:00|17498|17480|17571|17514|17600|17550|17498|17401|1129
1648551000000|2022-03-29 10:50:00|17542|17401|17563|17420|17570|17432|17391|17332|4695
1648551300000|2022-03-29 10:55:00|17600|17418|17566|17451|17600|17451|17566|17332|50
1648551600000|2022-03-29 11:00:00|17466|17450|17440|17402|17566|17450|17439|17332|1762
1648551900000|2022-03-29 11:05:00|17460|17393|17484|17415|17495|17415|17423|17340|630
1648552200000|2022-03-29 11:10:00|17480|17425|17460|17425|17500|17440|17460|17425|406
1648552500000|2022-03-29 11:15:00||17426||17426||17426||17426|23
1648552800000|2022-03-29 11:20:00|17448|17425|17460|17370|17460|17425|17446|17340|449
1648553100000|2022-03-29 11:25:00|17370|17358|17396|17340|17460|17358|17370|17340|482
1648553400000|2022-03-29 11:30:00|17394||17392||17428||17391||155
1648553700000|2022-03-29 11:35:00|17391|17332|17401|17332|17406|17335|17376|17332|208
1648554000000|2022-03-29 11:40:00|17409|17333|17460|17379|17460|17387|17399|17332|316
1648554300000|2022-03-29 11:45:00|17459|17380|17460|17425|17460|17440|17440|17340|719
1648554600000|2022-03-29 11:50:00|17475|17416|17490|17423|17500|17460|17475|17404|406
1648554900000|2022-03-29 11:55:00|17489|17415|17470|17450|17490|17450|17470|17400|40
1648555200000|2022-03-29 12:00:00|17500|17455|17500|17450|17500|17455|17500|17450|291
1648555500000|2022-03-29 12:05:00|17532|17472|17546|17500|17546|17500|17532|17472|1095
1648555800000|2022-03-29 12:10:00|17530|17510|17533|17500|17550|17512|17530|17500|2102
1648556100000|2022-03-29 12:15:00|17540|17504|17550|17515|17550|17515|17540|17504|310
1648556400000|2022-03-29 12:20:00|17560|17516|17550|17500|17570|17546|17550|17500|1082
1648556700000|2022-03-29 12:25:00|17525||17525||17525||17525||584
1648557000000|2022-03-29 12:30:00|||||||||217
1648557300000|2022-03-29 12:35:00|17520|17470|17525|17450|17539|17470|17515|17408|495
1648557600000|2022-03-29 12:40:00|17524|17485|17500|17450|17525|17485|17500|17450|265
1648557900000|2022-03-29 12:45:00||17451||17460||17460||17450|900
1648558200000|2022-03-29 12:50:00|17485|17461|17566|17461|17572|17462|17485|17460|1590
1648558500000|2022-03-29 12:55:00|17575|17460|17590|17500|17590|17501|17569|17460|841
1648558800000|2022-03-29 13:00:00|17586|17515|17590|17500|17590|17530|17579|17500|163
1648559100000|2022-03-29 13:05:00|17569|17550|17590|17522|17590|17550|17569|17522|1416
1648559400000|2022-03-29 13:10:00|17550|17525|17500|17460|17550|17525|17475|17460|2225
1648559700000|2022-03-29 13:15:00||17465||17465||17465||17465|409
1648560000000|2022-03-29 13:20:00|17489||17489||17489||17489||781
1648560300000|2022-03-29 13:25:00|17483|17425|17500|17441|17500|17441|17421|17390|3925
1648560600000|2022-03-29 13:30:00|17443|17424|17599|17565|17700|17677|17405|17404|146438
1648560900000|2022-03-29 13:35:00|17595|17564|17188|17145|17599|17564|17149|17126|69581
1648561200000|2022-03-29 13:40:00|17197|17169|17402|17377|17469|17437|17128|17101|63717
1648561500000|2022-03-29 13:45:00|17406|17387|17558|17526|17563|17541|17384|17350|73822
1648561800000|2022-03-29 13:50:00|17543|17510|17655|17638|17699|17690|17468|17467|61621
1648562100000|2022-03-29 13:55:00|17666|17640|17556|17537|17675|17652|17500|17480|42432
1648562400000|2022-03-29 14:00:00|17554|17540|17426|17406|17592|17571|17406|17393|53757
1648562700000|2022-03-29 14:05:00|17437|17411|17346|17322|17450|17430|17300|17290|49274
1648563000000|2022-03-29 14:10:00|17345|17324|17286|17271|17413|17398|17197|17180|41864
1648563300000|2022-03-29 14:15:00|17304|17275|17333|17308|17348|17330|17249|17227|43294
1648563600000|2022-03-29 14:20:00|17327|17307|17273|17225|17341|17322|17198|17181|41730
1648563900000|2022-03-29 14:25:00|17272|17243|17443|17416|17444|17416|17202|17186|37558
1648564200000|2022-03-29 14:30:00|17445|17424|17629|17596|17639|17625|17445|17424|59968
1648564500000|2022-03-29 14:35:00|17611|17582|17691|17675|17728|17716|17604|17582|62682
1648564800000|2022-03-29 14:40:00|17690|17676|18075|18064|18075|18064|17690|17676|205596
1648565100000|2022-03-29 14:45:00|18074|18057|17918|17900|18147|18133|17910|17900|124544
1648565400000|2022-03-29 14:50:00|17919|17905|17863|17850|17999|17982|17862|17843|67322
1648565700000|2022-03-29 14:55:00|17862|17840|17949|17936|17983|17964|17810|17801|55867
1648566000000|2022-03-29 15:00:00|17954|17940|17951|17930|18038|18030|17900|17888|86919
1648566300000|2022-03-29 15:05:00|17945|17922|17815|17801|17950|17946|17804|17788|34337
1648566600000|2022-03-29 15:10:00|17817|17813|17932|17908|17938|17914|17817|17807|23006
1648566900000|2022-03-29 15:15:00|17922|17900|17909|17893|17932|17914|17855|17850|31680
1648567200000|2022-03-29 15:20:00|17908|17886|17742|17731|17908|17886|17711|17689|21964
1648567500000|2022-03-29 15:25:00|17745|17733|17842|17824|17891|17865|17745|17722|35347
1648567800000|2022-03-29 15:30:00|17838|17829|17724|17708|17838|17829|17713|17701|27284
1648568100000|2022-03-29 15:35:00|17728|17714|17786|17771|17799|17787|17721|17701|44016
1648568400000|2022-03-29 15:40:00|17785|17773|17841|17826|17857|17841|17742|17733|27953
1648568700000|2022-03-29 15:45:00|17845|17830|17940|17926|17946|17935|17828|17814|32817
1648569000000|2022-03-29 15:50:00|17930|17914|17862|17846|17930|17917|17814|17800|18671
1648569300000|2022-03-29 15:55:00|17865|17859|17792|17772|17875|17860|17736|17720|22167
1648569600000|2022-03-29 16:00:00|17795|17776|17775|17763|17820|17793|17722|17710|30597
1648569900000|2022-03-29 16:05:00|17782|17764|17774|17761|17851|17831|17758|17750|25158
1648570200000|2022-03-29 16:10:00|17783|17764|17824|17802|17824|17802|17744|17736|12182
1648570500000|2022-03-29 16:15:00|17818|17799|17876|17864|17880|17868|17813|17788|10323
1648570800000|2022-03-29 16:20:00|17874|17860|17879|17855|17915|17896|17857|17837|28880
1648571100000|2022-03-29 16:25:00|17876|17857|17852|17838|17877|17860|17836|17816|6090
1648571400000|2022-03-29 16:30:00|17851|17840|17749|17732|17872|17856|17726|17712|25116
1648571700000|2022-03-29 16:35:00|17745|17733|17776|17765|17776|17766|17722|17706|17955
1648572000000|2022-03-29 16:40:00|17783|17767|17844|17818|17844|17821|17752|17750|22240
1648572300000|2022-03-29 16:45:00|17847|17819|17897|17878|17899|17885|17820|17804|10691
1648572600000|2022-03-29 16:50:00|17900|17886|17826|17806|17910|17894|17818|17800|10294
1648572900000|2022-03-29 16:55:00|17825|17807|17854|17832|17875|17856|17807|17789|36632
1648573200000|2022-03-29 17:00:00|17863|17836|17840|17829|17863|17836|17809|17786|11676
1648573500000|2022-03-29 17:05:00|17837|17820|17839|17821|17867|17855|17810|17799|25931
1648573800000|2022-03-29 17:10:00|17840|17825|17916|17899|17918|17899|17838|17822|16788
1648574100000|2022-03-29 17:15:00|17914|17901|17954|17939|17987|17976|17895|17887|31452
1648574400000|2022-03-29 17:20:00|17956|17942|17977|17962|18021|18004|17931|17913|26602
1648574700000|2022-03-29 17:25:00|17970|17960|17990|17973|18000|17989|17934|17918|23950
1648575000000|2022-03-29 17:30:00|17984|17975|18067|18055|18083|18072|17975|17959|42592
1648575300000|2022-03-29 17:35:00|18059|18042|18021|18004|18067|18056|18021|18003|27922
1648575600000|2022-03-29 17:40:00|18033|18010|18037|18026|18046|18031|17962|17949|21399
1648575900000|2022-03-29 17:45:00|18038|18030|18088|18071|18100|18086|18008|18000|32297
1648576200000|2022-03-29 17:50:00|18076|18062|18090|18076|18100|18091|18067|18048|15960
1648576500000|2022-03-29 17:55:00|18083|18069|18095|18084|18120|18113|18071|18055|14293
1648576800000|2022-03-29 18:00:00|18105|18096|18075|18064|18120|18104|18075|18064|28029
1648577100000|2022-03-29 18:05:00|18081|18063|18118|18106|18120|18112|18071|18057|50839
1648577400000|2022-03-29 18:10:00|18120|18113|18139|18131|18174|18170|18117|18107|31796
1648577700000|2022-03-29 18:15:00|18142|18132|18082|18065|18155|18139|18055|18044|32225
1648578000000|2022-03-29 18:20:00|18081|18070|18091|18075|18109|18092|18072|18052|7300
1648578300000|2022-03-29 18:25:00|18090|18068|18104|18090|18118|18097|18086|18068|4250
1648578600000|2022-03-29 18:30:00|18101|18083|18097|18084|18107|18099|18077|18066|5685
1648578900000|2022-03-29 18:35:00|18100|18086|18109|18100|18137|18128|18099|18081|14956
1648579200000|2022-03-29 18:40:00|18107|18093|18121|18112|18140|18124|18106|18093|16070
1648579500000|2022-03-29 18:45:00|18119|18108|18146|18127|18158|18145|18097|18083|25676
1648579800000|2022-03-29 18:50:00|18145|18122|18140|18130|18179|18174|18128|18118|29197
1648580100000|2022-03-29 18:55:00|18139|18132|18128|18113|18160|18144|18109|18100|26572
1648580400000|2022-03-29 19:00:00|18122|18111|18156|18145|18170|18157|18117|18103|15788
1648580700000|2022-03-29 19:05:00|18153|18139|18209|18195|18209|18200|18141|18131|13015
1648581000000|2022-03-29 19:10:00|18202|18191|18186|18175|18209|18198|18172|18167|8093
1648581300000|2022-03-29 19:15:00|18182|18176|18153|18141|18186|18176|18120|18102|15074
1648581600000|2022-03-29 19:20:00|18152|18142|18178|18161|18200|18193|18151|18141|15113
1648581900000|2022-03-29 19:25:00|18180|18160|18194|18183|18205|18195|18169|18159|8437
1648582200000|2022-03-29 19:30:00|18197|18185|18182|18173|18210|18202|18167|18154|9404
1648582500000|2022-03-29 19:35:00|18188|18174|18191|18181|18210|18203|18179|18170|12406
1648582800000|2022-03-29 19:40:00|18190|18182|18100|18082|18200|18186|18086|18071|18803
1648583100000|2022-03-29 19:45:00|18094|18083|18084|18066|18122|18100|18061|18048|27734
1648583400000|2022-03-29 19:50:00|18083|18071|18025|18015|18098|18086|18009|18002|36919
1648583700000|2022-03-29 19:55:00|18023|18016|18071|18060|18087|18080|18007|18000|70859
1648584000000|2022-03-29 20:00:00|18090|18050|18090|18053|18090|18053|18060|18050|1081
1648584300000|2022-03-29 20:05:00|18088|18061|18088|18053|18088|18061|18088|18053|493
1648584600000|2022-03-29 20:10:00|18080|18050|18080|18049|18080|18050|18080|18049|835
1648584900000|2022-03-29 20:15:00|18068|18044|18064|18044|18068|18044|18064|18044|1012
1648585200000|2022-03-29 20:20:00|18050|18041|18078|18010|18078|18041|18043|18010|1905
1648585500000|2022-03-29 20:25:00|18040|18025|18040|18010|18040|18025|18033|18010|73
1648585800000|2022-03-29 20:30:00|||||||||304
1648586100000|2022-03-29 20:35:00|||||||||12
1648586400000|2022-03-29 20:40:00|18020||18020||18020||18020||259
1648586700000|2022-03-29 20:45:00|18040||18040||18040||18040||313
1648587000000|2022-03-29 20:50:00|||||||||459
1648587300000|2022-03-29 20:55:00|18020|18015|18040|18021|18040|18021|18020|18015|373
1648587600000|2022-03-29 21:00:00|18035||18040||18040||18025||231
1648587900000|2022-03-29 21:05:00|18038|18001|18030|18025|18038|18025|18030|18001|87
1648588200000|2022-03-29 21:10:00|||||||||213
1648588500000|2022-03-29 21:15:00|||||||||1
1648588800000|2022-03-29 21:20:00|||||||||25
1648589100000|2022-03-29 21:25:00|18000|17979|18000|17979|18000|17979|18000|17979|592
1648589400000|2022-03-29 21:30:00|18030||18030||18030||18030||164
1648589700000|2022-03-29 21:35:00|||||||||15
1648590000000|2022-03-29 21:40:00|||||||||10
1648590300000|2022-03-29 21:45:00|18010|17980|18010|17980|18010|17980|18010|17980|76
1648590600000|2022-03-29 21:50:00|||||||||13
1648590900000|2022-03-29 21:55:00|||||||||64
1648591500000|2022-03-29 22:05:00|18000|17979|18010|17979|18010|17979|17990|17979|800
1648591800000|2022-03-29 22:10:00|18000|17950|18000|17985|18000|17985|18000|17950|380
1648592100000|2022-03-29 22:15:00|18010|17990|18010|17950|18010|17990|18010|17950|276
1648592400000|2022-03-29 22:20:00|17989||18000||18000||17989||187
1648592700000|2022-03-29 22:25:00|18010|17989|18010|17950|18010|17989|18010|17950|366
1648593000000|2022-03-29 22:30:00|||||||||71
1648593300000|2022-03-29 22:35:00|17980||18010||18010||17980||31
1648593600000|2022-03-29 22:40:00|18000||17999||18000||17999||67
1648593900000|2022-03-29 22:45:00|18000||18000||18000||18000||115
1648594200000|2022-03-29 22:50:00|||||||||43
1648594500000|2022-03-29 22:55:00|18010|18000|18010|18000|18010|18000|18010|18000|320
1648594800000|2022-03-29 23:00:00|||||||||50
1648595100000|2022-03-29 23:05:00||17950||17950||17950||17950|130
1648595400000|2022-03-29 23:10:00|18009||18009||18009||18009||93
1648595700000|2022-03-29 23:15:00|||||||||70
1648596000000|2022-03-29 23:20:00|||||||||16
1648596300000|2022-03-29 23:25:00|||||||||1
1648596600000|2022-03-29 23:30:00|18000||18009||18009||18000||145
1648596900000|2022-03-29 23:35:00|18010||18010||18010||18010||169
1648597200000|2022-03-29 23:40:00|17980||18010||18010||17980||181
1648597500000|2022-03-29 23:45:00||18000||17950||18000||17950|84
1648597800000|2022-03-29 23:50:00|||||||||34
1648598100000|2022-03-29 23:55:00|18030|17960|18050|17960|18050|17960|18030|17960|111
1648627200000|2022-03-30 08:00:00|18318|18080|18300|18179|18318|18201|18219|18080|315
1648627500000|2022-03-30 08:05:00|18282|18180|18276|18161|18300|18184|18260|18010|237
1648627800000|2022-03-30 08:10:00|18289|18164|18206|18109|18300|18165|18206|17993|183
1648628100000|2022-03-30 08:15:00|18296|18113|18231|18159|18296|18159|18229|18113|5
1648628400000|2022-03-30 08:20:00|18249||18171||18269||18171||169
1648628700000|2022-03-30 08:25:00|18161|18132|18224|18132|18231|18133|18146|18132|689
1648629000000|2022-03-30 08:30:00|18223|18133|18225|18134|18238|18134|18215|18133|210
1648629300000|2022-03-30 08:35:00|18223|18135|18224|18134|18249|18151|18217|18132|5
1648629600000|2022-03-30 08:40:00|18237|18132|18218|18132|18248|18133|18216|18132|108
1648629900000|2022-03-30 08:45:00|18226|18133|18210|18150|18226|18150|18185|18132|16
1648630200000|2022-03-30 08:50:00|18226||18203||18226||18202||0
1648630500000|2022-03-30 08:55:00|18211|18132|18210|18143|18214|18146|18199|18132|20
1648630800000|2022-03-30 09:00:00|18219|18140|18215|18148|18219|18151|18215|18140|0
1648631100000|2022-03-30 09:05:00|18214|18146|18200|18132|18214|18160|18200|18132|91
1648631400000|2022-03-30 09:10:00|||||||||49
1648631700000|2022-03-30 09:15:00|18199||18200||18200||18199||4
1648632000000|2022-03-30 09:20:00||18133||18133||18134||18132|17
1648632300000|2022-03-30 09:25:00||18132||18132||18132||18132|12
1648632600000|2022-03-30 09:30:00||18161||18161||18161||18161|51
1648632900000|2022-03-30 09:35:00|18196||18191||18196||18191||6
1648633200000|2022-03-30 09:40:00|18190||18183||18190||18183||21
1648633500000|2022-03-30 09:45:00|||||||||1
1648633800000|2022-03-30 09:50:00|18182||18182||18182||18182||3
1648634100000|2022-03-30 09:55:00|18181||18182||18188||18180||23
1648634400000|2022-03-30 10:00:00|18192||18200||18220||18192||1417
1648634700000|2022-03-30 10:05:00|18184|18132|18140|18100|18200|18132|18132|18100|1388
1648635000000|2022-03-30 10:10:00|18100|18085|18140|18067|18140|18085|18100|18067|337
1648635300000|2022-03-30 10:15:00|||||||||132
1648635600000|2022-03-30 10:20:00|18139|18077|18162|18110|18168|18110|18104|18067|402
1648635900000|2022-03-30 10:25:00|18167|18113|18212|18123|18212|18135|18167|18110|158
1648636200000|2022-03-30 10:30:00|18218|18155|18201|18121|18220|18155|18201|18113|1
1648636500000|2022-03-30 10:35:00|18200|18135|18250|18121|18300|18152|18200|18121|620
1648636800000|2022-03-30 10:40:00|18249|18131|18240|18151|18249|18151|18240|18121|121
1648637100000|2022-03-30 10:45:00|18255|18201|18321|18250|18321|18250|18255|18201|554
1648637400000|2022-03-30 10:50:00|18400|18254|18371|18300|18400|18355|18371|18250|511
1648637700000|2022-03-30 10:55:00|18370|18284|18362|18271|18370|18284|18332|18265|300
1648638000000|2022-03-30 11:00:00|18371|18265|18432|18352|18450|18400|18366|18265|3009
1648638300000|2022-03-30 11:05:00|18424|18385|18428|18357|18428|18385|18414|18351|412
1648638600000|2022-03-30 11:10:00|18390|18356|18450|18412|18450|18415|18390|18356|1606
1648638900000|2022-03-30 11:15:00|18448|18424|18430|18350|18448|18424|18421|18350|1737
1648639200000|2022-03-30 11:20:00|18426||18410||18426||18409||398
1648639500000|2022-03-30 11:25:00|18411|18355|18448|18363|18448|18419|18411|18355|862
1648639800000|2022-03-30 11:30:00|18450|18364|18490|18445|18500|18466|18450|18364|3072
1648640100000|2022-03-30 11:35:00|18495|18450|18668|18562|18700|18610|18495|18450|12257
1648640400000|2022-03-30 11:40:00|18661|18595|18620|18585|18668|18634|18595|18545|3513
1648640700000|2022-03-30 11:45:00|18667|18586|18668|18591|18668|18648|18621|18585|4083
1648641000000|2022-03-30 11:50:00|18644|18635|18600|18540|18668|18651|18585|18540|2947
1648641300000|2022-03-30 11:55:00|18561|18541|18500|18460|18561|18570|18500|18460|2941
1648641600000|2022-03-30 12:00:00|18492|18400|18505|18450|18505|18450|18460|18388|1678
1648641900000|2022-03-30 12:05:00|18500|18411|18460|18425|18500|18439|18460|18411|1758
1648642200000|2022-03-30 12:10:00|18450|18430|18500|18426|18500|18490|18445|18425|4428
1648642500000|2022-03-30 12:15:00|18494|18427|18540|18451|18540|18490|18494|18427|1790
1648642800000|2022-03-30 12:20:00|18525|18500|18525|18425|18525|18505|18480|18425|2615
1648643100000|2022-03-30 12:25:00|18520|18432|18516|18432|18520|18450|18446|18432|3864
1648643400000|2022-03-30 12:30:00|18515|18436|18498|18436|18516|18436|18444|18436|1063
1648643700000|2022-03-30 12:35:00|18466|18432|18395|18350|18466|18432|18351|18301|4169
1648644000000|2022-03-30 12:40:00|18378|18330|18395|18301|18395|18330|18378|18301|483
1648644300000|2022-03-30 12:45:00|18342|18305|18300|18250|18371|18305|18300|18246|1014
1648644600000|2022-03-30 12:50:00|18291|18255|18280|18220|18300|18275|18250|18207|2376
1648644900000|2022-03-30 12:55:00||18222||18250||18250||18222|734
1648645200000|2022-03-30 13:00:00|18298|18272|18300|18235|18300|18272|18240|18202|2712
1648645500000|2022-03-30 13:05:00|18295|18270|18269|18244|18300|18270|18244|18202|2122
1648645800000|2022-03-30 13:10:00|18300|18250|18300|18250|18300|18255|18275|18250|1983
1648646100000|2022-03-30 13:15:00|18299|18264|18250|18202|18300|18265|18250|18202|1319
1648646400000|2022-03-30 13:20:00|18270|18208|18288|18229|18300|18250|18270|18208|1387
1648646700000|2022-03-30 13:25:00|18300|18231|18370|18284|18390|18372|18280|18229|2462
1648647000000|2022-03-30 13:30:00|18390|18255|18494|18439|18588|18562|18083|18070|188782
1648647300000|2022-03-30 13:35:00|18487|18421|18521|18460|18771|18760|18400|18361|136988
1648647600000|2022-03-30 13:40:00|18520|18459|18633|18601|18698|18687|18405|18382|82989
1648647900000|2022-03-30 13:45:00|18631|18589|18187|18132|18631|18601|18145|18126|91732
1648648200000|2022-03-30 13:50:00|18189|18133|17857|17837|18190|18151|17828|17812|129525
1648648500000|2022-03-30 13:55:00|17855|17830|17892|17855|17970|17938|17755|17743|93648
1648648800000|2022-03-30 14:00:00|17891|17836|17923|17887|18017|17996|17836|17812|74463
1648649100000|2022-03-30 14:05:00|17916|17885|17826|17796|17962|17948|17742|17729|69015
1648649400000|2022-03-30 14:10:00|17828|17797|17900|17875|17913|17895|17808|17791|41553
1648649700000|2022-03-30 14:15:00|17913|17884|17830|17813|17950|17935|17827|17808|29439
1648650000000|2022-03-30 14:20:00|17835|17818|17868|17849|17910|17895|17794|17783|26653
1648650300000|2022-03-30 14:25:00|17869|17852|17887|17874|17953|17932|17854|17828|56438
1648650600000|2022-03-30 14:30:00|17898|17870|17897|17871|17988|17976|17865|17847|45784
1648650900000|2022-03-30 14:35:00|17886|17872|18043|18030|18043|18036|17827|17807|51279
1648651200000|2022-03-30 14:40:00|18042|18020|18084|18069|18100|18090|18030|18017|60133
1648651500000|2022-03-30 14:45:00|18083|18072|17999|17969|18099|18076|17984|17969|49081
1648651800000|2022-03-30 14:50:00|17981|17970|17879|17856|17995|17970|17841|17833|58221
1648652100000|2022-03-30 14:55:00|17881|17867|17834|17820|17900|17879|17787|17776|56946
1648652400000|2022-03-30 15:00:00|17829|17809|17827|17807|17888|17863|17769|17752|33864
1648652700000|2022-03-30 15:05:00|17830|17808|17738|17726|17883|17861|17738|17725|57929
1648653000000|2022-03-30 15:10:00|17739|17727|17730|17704|17755|17727|17647|17635|32401
1648653300000|2022-03-30 15:15:00|17743|17723|17755|17744|17795|17768|17708|17688|34252
1648653600000|2022-03-30 15:20:00|17766|17745|17842|17822|17849|17826|17742|17728|30314
1648653900000|2022-03-30 15:25:00|17849|17823|17789|17772|17859|17844|17724|17702|31424
1648654200000|2022-03-30 15:30:00|17797|17777|17791|17770|17826|17813|17772|17755|14881
1648654500000|2022-03-30 15:35:00|17783|17772|17788|17776|17818|17802|17713|17708|63373
1648654800000|2022-03-30 15:40:00|17790|17778|17785|17774|17809|17796|17746|17726|22395
1648655100000|2022-03-30 15:45:00|17782|17773|17820|17799|17845|17829|17770|17752|25305
1648655400000|2022-03-30 15:50:00|17832|17798|17875|17856|17893|17872|17808|17786|38872
1648655700000|2022-03-30 15:55:00|17873|17851|17838|17819|17878|17867|17827|17818|26044
1648656000000|2022-03-30 16:00:00|17836|17818|17759|17750|17865|17851|17753|17738|25109
1648656300000|2022-03-30 16:05:00|17758|17739|17706|17687|17769|17760|17677|17660|39311
1648656600000|2022-03-30 16:10:00|17696|17685|17614|17599|17709|17690|17591|17584|29512
1648656900000|2022-03-30 16:15:00|17623|17602|17623|17612|17651|17635|17590|17580|15372
1648657200000|2022-03-30 16:20:00|17628|17614|17628|17620|17672|17653|17612|17600|37484
1648657500000|2022-03-30 16:25:00|17630|17611|17680|17664|17680|17664|17608|17600|30665
1648657800000|2022-03-30 16:30:00|17685|17667|17683|17671|17700|17685|17657|17650|19231
1648658100000|2022-03-30 16:35:00|17682|17670|17736|17716|17736|17719|17680|17670|20711
1648658400000|2022-03-30 16:40:00|17735|17718|17719|17711|17749|17733|17683|17669|28944
1648658700000|2022-03-30 16:45:00|17720|17712|17664|17657|17769|17756|17614|17603|54300
1648659000000|2022-03-30 16:50:00|17662|17643|17678|17662|17703|17693|17640|17619|7823
1648659300000|2022-03-30 16:55:00|17676|17661|17649|17633|17712|17689|17642|17625|12855
1648659600000|2022-03-30 17:00:00|17650|17634|17621|17611|17659|17643|17610|17605|9435
1648659900000|2022-03-30 17:05:00|17622|17612|17605|17581|17628|17619|17559|17552|29980
1648660200000|2022-03-30 17:10:00|17601|17583|17588|17576|17627|17611|17583|17565|18549
1648660500000|2022-03-30 17:15:00|17590|17582|17535|17525|17617|17598|17523|17511|24090
1648660800000|2022-03-30 17:20:00|17539|17514|17549|17541|17550|17541|17488|17476|35891
1648661100000|2022-03-30 17:25:00|17548|17530|17587|17569|17592|17584|17511|17506|13559
1648661400000|2022-03-30 17:30:00|17574|17560|17656|17642|17697|17674|17566|17547|19770
1648661700000|2022-03-30 17:35:00|17667|17643|17667|17650|17677|17667|17643|17625|32432
1648662000000|2022-03-30 17:40:00|17666|17643|17592|17574|17694|17680|17579|17566|65089
1648662300000|2022-03-30 17:45:00|17585|17566|17529|17514|17585|17571|17514|17500|10937
1648662600000|2022-03-30 17:50:00|17541|17524|17533|17520|17574|17555|17509|17500|9105
1648662900000|2022-03-30 17:55:00|17540|17524|17489|17476|17577|17559|17474|17460|19792
1648663200000|2022-03-30 18:00:00|17486|17473|17468|17452|17508|17492|17442|17430|22142
1648663500000|2022-03-30 18:05:00|17467|17451|17494|17482|17513|17502|17450|17437|14889
1648663800000|2022-03-30 18:10:00|17496|17483|17476|17457|17507|17491|17460|17450|12033
1648664100000|2022-03-30 18:15:00|17475|17465|17432|17410|17500|17488|17404|17400|39508
1648664400000|2022-03-30 18:20:00|17429|17417|17446|17433|17447|17435|17401|17385|29098
1648664700000|2022-03-30 18:25:00|17437|17427|17436|17422|17466|17452|17403|17386|17930
1648665000000|2022-03-30 18:30:00|17435|17424|17487|17472|17500|17488|17422|17411|17707
1648665300000|2022-03-30 18:35:00|17489|17474|17504|17489|17531|17523|17487|17469|16204
1648665600000|2022-03-30 18:40:00|17505|17484|17438|17427|17510|17485|17411|17406|10242
1648665900000|2022-03-30 18:45:00|17434|17420|17441|17425|17462|17451|17404|17396|20710
1648666200000|2022-03-30 18:50:00|17442|17429|17430|17412|17487|17471|17424|17410|13651
1648666500000|2022-03-30 18:55:00|17436|17423|17437|17422|17483|17468|17434|17418|8382
1648666800000|2022-03-30 19:00:00|17442|17428|17400|17387|17449|17436|17391|17381|9352
1648667100000|2022-03-30 19:05:00|17390|17385|17384|17376|17432|17420|17372|17361|14896
1648667400000|2022-03-30 19:10:00|17389|17379|17431|17422|17443|17425|17376|17364|16281
1648667700000|2022-03-30 19:15:00|17434|17414|17356|17344|17435|17422|17342|17335|18523
1648668000000|2022-03-30 19:20:00|17354|17343|17292|17282|17355|17344|17284|17270|23519
1648668300000|2022-03-30 19:25:00|17300|17280|17323|17313|17324|17317|17289|17275|18257
1648668600000|2022-03-30 19:30:00|17322|17317|17393|17376|17399|17386|17312|17301|25411
1648668900000|2022-03-30 19:35:00|17399|17386|17430|17414|17463|17451|17383|17375|30681
1648669200000|2022-03-30 19:40:00|17426|17407|17398|17385|17450|17433|17381|17370|28604
1648669500000|2022-03-30 19:45:00|17399|17386|17494|17474|17515|17506|17399|17386|32150
1648669800000|2022-03-30 19:50:00|17493|17462|17479|17467|17507|17498|17447|17434|43266
1648670100000|2022-03-30 19:55:00|17480|17468|17495|17494|17507|17497|17452|17441|90976
1648670400000|2022-03-30 20:00:00|17529|17493|17586|17550|17588|17556|17520|17450|277919
1648670700000|2022-03-30 20:05:00|17580||17565||17580||17562||1497
1648671000000|2022-03-30 20:10:00||17465||17465||17507||17465|4249
1648671300000|2022-03-30 20:15:00|17580||17580||17580||17580||53
1648671600000|2022-03-30 20:20:00|17510|17470|17528|17470|17528|17470|17510|17470|287
1648671900000|2022-03-30 20:25:00|17541|17495|17541|17500|17541|17500|17541|17495|59
1648672200000|2022-03-30 20:30:00||17495||17495||17495||17495|63
1648672800000|2022-03-30 20:40:00|||||||||12
1648673100000|2022-03-30 20:45:00|||||||||102
1648673400000|2022-03-30 20:50:00||17500||17510||17510||17500|59
1648673700000|2022-03-30 20:55:00|||||||||30
1648674000000|2022-03-30 21:00:00|||||||||1
1648674300000|2022-03-30 21:05:00|||||||||4
1648674600000|2022-03-30 21:10:00|||||||||1
1648674900000|2022-03-30 21:15:00|||||||||9
1648675200000|2022-03-30 21:20:00|||||||||23
1648675800000|2022-03-30 21:30:00|||||||||401
1648676100000|2022-03-30 21:35:00|17550|17520|17550|17520|17550|17520|17550|17520|16
1648676400000|2022-03-30 21:40:00|||||||||5
1648676700000|2022-03-30 21:45:00|17530|17550|17580|17550|17580|17550|17530|17550|593
1648677000000|2022-03-30 21:50:00||17560||17560||17560||17560|210
1648677300000|2022-03-30 21:55:00|17588|17575|17598|17575|17598|17575|17588|17575|388
1648677600000|2022-03-30 22:00:00|17600|17520|17600|17520|17600|17520|17593|17520|161
1648677900000|2022-03-30 22:05:00|17590||17590||17590||17590||30
1648678200000|2022-03-30 22:10:00|||||||||50
1648678500000|2022-03-30 22:15:00|||||||||25
1648678800000|2022-03-30 22:20:00|17585||17585||17585||17585||0
1648679100000|2022-03-30 22:25:00|||||||||6
1648679400000|2022-03-30 22:30:00|||||||||112
1648680000000|2022-03-30 22:40:00|||||||||74
1648680300000|2022-03-30 22:45:00|||||||||2
1648680600000|2022-03-30 22:50:00|||||||||73
1648680900000|2022-03-30 22:55:00|||||||||90
1648681200000|2022-03-30 23:00:00|||||||||2
1648681500000|2022-03-30 23:05:00|||||||||6
1648681800000|2022-03-30 23:10:00|17555||17555||17555||17555||149
1648682100000|2022-03-30 23:15:00|17585|17536|17585|17536|17585|17536|17585|17536|407
1648682700000|2022-03-30 23:25:00|17578||17578||17578||17578||29
1648683000000|2022-03-30 23:30:00||17520||17520||17520||17520|40
1648683300000|2022-03-30 23:35:00|17555||17580||17580||17555||456
1648683600000|2022-03-30 23:40:00|17575|17530|17575|17530|17575|17530|17536|17530|445
1648684200000|2022-03-30 23:50:00|17600|17575|17590|17575|17600|17575|17590|17530|702
1648684500000|2022-03-30 23:55:00|17598|17585|17600|17588|17600|17590|17598|17585|117
1648713600000|2022-03-31 08:00:00|17744|17630|17617|17510|17744|17634|17617|17447|113
1648713900000|2022-03-31 08:05:00|17616|17511|17661|17555|17704|17555|17612|17508|61
1648714200000|2022-03-31 08:10:00|17659|17582|17665|17564|17720|17592|17656|17548|37
1648714500000|2022-03-31 08:15:00|17672|17565|17600|17515|17672|17565|17591|17343|104
1648714800000|2022-03-31 08:20:00|17610||17610||17610||17610||2
1648715100000|2022-03-31 08:25:00|17609|17518|17610|17518|17610|17518|17609|17518|25
1648715400000|2022-03-31 08:30:00|17609||17610||17610||17609||4
1648715700000|2022-03-31 08:35:00||17521||17532||17532||17521|40
1648716000000|2022-03-31 08:40:00||17518||17535||17535||17518|3
1648716300000|2022-03-31 08:45:00||17519||17518||17523||17518|2
1648716600000|2022-03-31 08:50:00||17523||17521||17523||17518|0
1648716900000|2022-03-31 08:55:00||17518||17522||17522||17518|1
1648717200000|2022-03-31 09:00:00|17609|17518|17610|17519|17610|17519|17609|17518|0
1648717500000|2022-03-31 09:05:00|17609|17520|17609|17518|17610|17521|17609|17518|10
1648717800000|2022-03-31 09:10:00|17610|17521|17610|17522|17610|17560|17610|17521|0
1648718100000|2022-03-31 09:15:00||17523||17534||17534||17523|6
1648718400000|2022-03-31 09:20:00||17518||17528||17528||17518|53
1648719000000|2022-03-31 09:30:00||17518||17590||17590||17518|28
1648719300000|2022-03-31 09:35:00||17571||17530||17571||17530|290
1648719600000|2022-03-31 09:40:00|||||||||11
1648719900000|2022-03-31 09:45:00|||||||||1
1648720200000|2022-03-31 09:50:00|17608||17608||17608||17608||3
1648720500000|2022-03-31 09:55:00||17531||17537||17541||17531|0
1648720800000|2022-03-31 10:00:00||17538||17546||17550||17538|0
1648721100000|2022-03-31 10:05:00||17535||17600||17600||17535|201
1648721400000|2022-03-31 10:10:00|||||||||55
1648721700000|2022-03-31 10:15:00|||||||||390
1648722000000|2022-03-31 10:20:00||17583||17576||17583||17574|550
1648722300000|2022-03-31 10:25:00||17550||17550||17550||17548|6
1648722600000|2022-03-31 10:30:00||17548||17564||17569||17548|0
1648722900000|2022-03-31 10:35:00||17565||17561||17568||17560|60
1648723200000|2022-03-31 10:40:00||17562||17561||17565||17556|2
1648723500000|2022-03-31 10:45:00||17563||17570||17570||17563|10
1648723800000|2022-03-31 10:50:00||17571||17569||17571||17565|17
1648724100000|2022-03-31 10:55:00||17560||17566||17566||17560|0
1648724400000|2022-03-31 11:00:00||17567||17573||17581||17567|305
1648724700000|2022-03-31 11:05:00|17605|17580|17605|17600|17605|17600|17605|17580|0
1648725000000|2022-03-31 11:10:00|17608|17580|17608|17537|17608|17580|17608|17533|1434
1648725300000|2022-03-31 11:15:00|17607|17520|17600|17541|17608|17555|17600|17520|75
1648725600000|2022-03-31 11:20:00|17608|17542|17555|17520|17608|17543|17555|17520|161
1648725900000|2022-03-31 11:25:00|||||||||90
1648726200000|2022-03-31 11:30:00|17606||17606||17608||17606||0
1648726500000|2022-03-31 11:35:00|17608|17525|17608|17520|17608|17525|17602|17520|51
1648726800000|2022-03-31 11:40:00|17605||17607||17608||17601||0
1648727100000|2022-03-31 11:45:00|17608|17526|17607|17529|17608|17529|17602|17526|160
1648727400000|2022-03-31 11:50:00|17550|17530|17560|17520|17560|17530|17540|17520|380
1648727700000|2022-03-31 11:55:00|17540||17606||17607||17521||889
1648728000000|2022-03-31 12:00:00|17605||17600||17607||17600||84
1648728300000|2022-03-31 12:05:00|17599|17521|17599|17520|17599|17521|17530|17520|687
1648728600000|2022-03-31 12:10:00|17589||17595||17599||17589||130
1648728900000|2022-03-31 12:15:00|17594|17531|17595|17520|17595|17534|17592|17520|114
1648729200000|2022-03-31 12:20:00|||||||||35
1648729500000|2022-03-31 12:25:00|||||||||62
1648729800000|2022-03-31 12:30:00||17522||17526||17526||17522|310
1648730100000|2022-03-31 12:35:00|||||||||169
1648730400000|2022-03-31 12:40:00|17590|17520|17590|17520|17590|17520|17590|17520|18
1648730700000|2022-03-31 12:45:00|17589||17589||17589||17586||33
1648731000000|2022-03-31 12:50:00|17578||17589||17589||17570||122
1648731300000|2022-03-31 12:55:00|||||||||30
1648731600000|2022-03-31 13:00:00|17593|17550|17590|17550|17593|17550|17590|17550|148
1648731900000|2022-03-31 13:05:00|17575|17560|17575|17525|17575|17570|17575|17525|996
1648732200000|2022-03-31 13:10:00|17574|17526|17564|17521|17574|17526|17551|17520|129
1648732500000|2022-03-31 13:15:00|17571|17525|17575|17520|17575|17526|17563|17520|1693
1648732800000|2022-03-31 13:20:00|17574|17550|17558|17515|17574|17550|17558|17515|845
1648733100000|2022-03-31 13:25:00|17548|17512|17584|17497|17584|17540|17530|17497|1350
1648733400000|2022-03-31 13:30:00|17522|17496|17176|17119|17559|17524|17146|17111|125752
1648733700000|2022-03-31 13:35:00|17170|17123|17431|17392|17444|17409|17123|17103|47308
1648734000000|2022-03-31 13:40:00|17424|17395|17471|17415|17488|17464|17351|17323|57384
1648734300000|2022-03-31 13:45:00|17469|17451|17420|17392|17469|17451|17261|17240|41788
1648734600000|2022-03-31 13:50:00|17421|17402|17571|17536|17585|17572|17392|17353|70635
1648734900000|2022-03-31 13:55:00|17568|17542|17615|17580|17674|17653|17519|17500|77995
1648735200000|2022-03-31 14:00:00|17614|17577|17505|17477|17614|17577|17410|17375|48004
1648735500000|2022-03-31 14:05:00|17500|17475|17734|17711|17742|17727|17470|17441|47550
1648735800000|2022-03-31 14:10:00|17735|17715|17678|17657|17759|17741|17617|17590|54659
1648736100000|2022-03-31 14:15:00|17680|17659|17817|17795|17819|17807|17656|17627|39482
1648736400000|2022-03-31 14:20:00|17818|17798|17659|17641|17845|17831|17633|17620|37885
1648736700000|2022-03-31 14:25:00|17655|17640|17554|17541|17657|17640|17512|17500|40884
1648737000000|2022-03-31 14:30:00|17560|17542|17471|17457|17597|17570|17440|17438|27159
1648737300000|2022-03-31 14:35:00|17464|17455|17409|17387|17489|17480|17390|17370|72449
1648737600000|2022-03-31 14:40:00|17403|17391|17442|17422|17468|17450|17377|17355|28549
1648737900000|2022-03-31 14:45:00|17439|17426|17500|17484|17530|17510|17439|17424|85989
1648738200000|2022-03-31 14:50:00|17504|17486|17468|17447|17523|17504|17437|17418|20933
1648738500000|2022-03-31 14:55:00|17481|17450|17687|17666|17696|17673|17481|17450|54570
1648738800000|2022-03-31 15:00:00|17696|17673|17684|17656|17696|17680|17606|17584|33059
1648739100000|2022-03-31 15:05:00|17667|17655|17547|17530|17685|17662|17529|17506|14262
1648739400000|2022-03-31 15:10:00|17543|17526|17585|17578|17600|17578|17526|17507|12663
1648739700000|2022-03-31 15:15:00|17600|17579|17534|17518|17609|17592|17530|17509|8061
1648740000000|2022-03-31 15:20:00|17543|17505|17470|17443|17548|17525|17439|17424|14446
1648740300000|2022-03-31 15:25:00|17469|17450|17505|17492|17512|17506|17453|17437|12616
1648740600000|2022-03-31 15:30:00|17511|17495|17437|17414|17535|17516|17415|17400|15384
1648740900000|2022-03-31 15:35:00|17440|17417|17356|17347|17460|17444|17342|17325|23389
1648741200000|2022-03-31 15:40:00|17361|17354|17387|17364|17434|17412|17360|17347|17036
1648741500000|2022-03-31 15:45:00|17384|17356|17380|17366|17405|17395|17367|17350|33835
1648741800000|2022-03-31 15:50:00|17385|17369|17439|17426|17465|17460|17385|17366|71850
1648742100000|2022-03-31 15:55:00|17442|17427|17520|17512|17528|17514|17425|17414|20554
1648742400000|2022-03-31 16:00:00|17531|17521|17499|17487|17548|17526|17473|17454|16203
1648742700000|2022-03-31 16:05:00|17497|17488|17520|17506|17539|17520|17473|17456|10570
1648743000000|2022-03-31 16:10:00|17517|17498|17500|17488|17521|17498|17402|17387|40696
1648743300000|2022-03-31 16:15:00|17495|17489|17638|17619|17683|17672|17495|17489|32277
1648743600000|2022-03-31 16:20:00|17646|17618|17638|17627|17663|17645|17591|17570|48493
1648743900000|2022-03-31 16:25:00|17637|17620|17647|17643|17647|17645|17611|17600|68636
1648744200000|2022-03-31 16:30:00|17650|17642|17571|17555|17698|17689|17564|17553|38464
1648744500000|2022-03-31 16:35:00|17581|17553|17526|17511|17595|17585|17496|17485|16401
1648744800000|2022-03-31 16:40:00|17540|17513|17575|17561|17591|17571|17527|17513|13019
1648745100000|2022-03-31 16:45:00|17586|17568|17540|17526|17597|17588|17528|17525|19719
1648745400000|2022-03-31 16:50:00|17543|17529|17510|17491|17558|17536|17499|17490|15860
1648745700000|2022-03-31 16:55:00|17509|17492|17478|17469|17547|17536|17471|17458|9436
1648746000000|2022-03-31 17:00:00|17474|17468|17483|17470|17515|17500|17467|17458|11187
1648746300000|2022-03-31 17:05:00|17481|17477|17455|17446|17500|17492|17455|17438|12916
1648746600000|2022-03-31 17:10:00|17452|17444|17490|17480|17500|17494|17440|17425|9890
1648746900000|2022-03-31 17:15:00|17497|17484|17575|17563|17592|17571|17472|17456|39817
1648747200000|2022-03-31 17:20:00|17576|17557|17530|17514|17593|17585|17509|17493|19331
1648747500000|2022-03-31 17:25:00|17535|17517|17573|17557|17574|17557|17509|17492|6266
1648747800000|2022-03-31 17:30:00|17572|17558|17572|17564|17582|17568|17543|17517|11213
1648748100000|2022-03-31 17:35:00|17570|17554|17534|17516|17585|17575|17532|17505|11471
1648748400000|2022-03-31 17:40:00|17528|17514|17551|17544|17551|17544|17528|17514|7793
1648748700000|2022-03-31 17:45:00|17559|17545|17550|17541|17567|17555|17538|17521|9797
1648749000000|2022-03-31 17:50:00|17555|17542|17588|17577|17588|17581|17555|17541|11361
1648749300000|2022-03-31 17:55:00|17586|17578|17534|17516|17588|17582|17523|17516|12653
1648749600000|2022-03-31 18:00:00|17533|17519|17478|17465|17534|17519|17473|17459|8464
1648749900000|2022-03-31 18:05:00|17477|17466|17478|17468|17499|17493|17454|17441|5458
1648750200000|2022-03-31 18:10:00|17477|17455|17490|17480|17497|17488|17450|17436|13760
1648750500000|2022-03-31 18:15:00|17487|17489|17534|17521|17545|17537|17481|17475|9097
1648750800000|2022-03-31 18:20:00|17536|17522|17555|17541|17565|17561|17528|17521|8588
1648751100000|2022-03-31 18:25:00|17551|17537|17516|17498|17555|17537|17494|17480|8921
1648751400000|2022-03-31 18:30:00|17517|17501|17506|17491|17520|17511|17492|17480|6355
1648751700000|2022-03-31 18:35:00|17503|17490|17521|17507|17555|17538|17487|17480|13110
1648752000000|2022-03-31 18:40:00|17522|17511|17533|17525|17533|17525|17503|17493|4945
1648752300000|2022-03-31 18:45:00|17534|17526|17518|17507|17545|17538|17513|17498|5205
1648752600000|2022-03-31 18:50:00|17519|17509|17512|17501|17527|17517|17497|17485|7476
1648752900000|2022-03-31 18:55:00|17511|17491|17559|17549|17560|17556|17501|17491|9366
1648753200000|2022-03-31 19:00:00|17565|17551|17631|17618|17638|17634|17564|17551|15002
1648753500000|2022-03-31 19:05:00|17628|17619|17642|17630|17656|17652|17612|17601|44549
1648753800000|2022-03-31 19:10:00|17649|17629|17616|17608|17649|17629|17601|17593|8546
1648754100000|2022-03-31 19:15:00|17613|17609|17567|17555|17613|17609|17566|17550|8592
1648754400000|2022-03-31 19:20:00|17555|17554|17457|17450|17559|17554|17451|17450|28614
1648754700000|2022-03-31 19:25:00|17455|17440|17443|17429|17460|17444|17420|17415|15904
1648755000000|2022-03-31 19:30:00|17438|17421|17414|17400|17442|17424|17374|17363|28694
1648755300000|2022-03-31 19:35:00|17413|17390|17373|17364|17413|17410|17358|17350|34199
1648755600000|2022-03-31 19:40:00|17371|17358|17337|17330|17388|17374|17337|17330|22505
1648755900000|2022-03-31 19:45:00|17342|17333|17407|17397|17425|17410|17341|17333|24609
1648756200000|2022-03-31 19:50:00|17408|17380|17339|17316|17424|17417|17328|17314|69633
1648756500000|2022-03-31 19:55:00|17331|17317|17246|17226|17375|17357|17228|17226|198669
1648756800000|2022-03-31 20:00:00|17245|17253|17250|17225|17300|17253|17245|17225|3420
1648757100000|2022-03-31 20:05:00|17280|17235|17280|17229|17280|17235|17280|17229|419
1648757400000|2022-03-31 20:10:00|17282|17250|17282|17252|17282|17252|17282|17227|982
1648757700000|2022-03-31 20:15:00|17300|17240|17300|17244|17300|17252|17300|17240|627
1648758000000|2022-03-31 20:20:00|17317|17250|17317|17260|17317|17260|17317|17250|211
1648758300000|2022-03-31 20:25:00|17422|17280|17422|17280|17422|17280|17422|17280|321
1648758600000|2022-03-31 20:30:00|17385|17300|17385|17300|17385|17300|17385|17300|20
1648758900000|2022-03-31 20:35:00|||||||||131
1648759200000|2022-03-31 20:40:00|||||||||47
1648759500000|2022-03-31 20:45:00|||||||||69
1648759800000|2022-03-31 20:50:00|||||||||30
1648760100000|2022-03-31 20:55:00|17336||17350||17350||17336||262
1648760400000|2022-03-31 21:00:00|17325||17325||17325||17325||318
1648760700000|2022-03-31 21:05:00|17350||17350||17350||17350||507
1648761000000|2022-03-31 21:10:00|17325|17280|17325|17280|17325|17280|17325|17280|363
1648761300000|2022-03-31 21:15:00|||||||||143
1648761600000|2022-03-31 21:20:00|17300||17300||17300||17300||126
1648761900000|2022-03-31 21:25:00|17350|17260|17350|17260|17350|17260|17350|17260|56
1648762200000|2022-03-31 21:30:00|||||||||11
1648762500000|2022-03-31 21:35:00|||||||||3
1648762800000|2022-03-31 21:40:00|17332||17332||17332||17332||9
1648763100000|2022-03-31 21:45:00|||||||||9
1648763400000|2022-03-31 21:50:00|||||||||6
1648764000000|2022-03-31 22:00:00|17344|17265|17350|17276|17350|17276|17344|17265|225
1648764300000|2022-03-31 22:05:00||17279||17276||17322||17276|265
1648764600000|2022-03-31 22:10:00|||||||||24
1648765200000|2022-03-31 22:20:00|17340||17350||17350||17280||101
1648765500000|2022-03-31 22:25:00|||||||||39
1648765800000|2022-03-31 22:30:00|||||||||10
1648766100000|2022-03-31 22:35:00|||||||||9
1648766400000|2022-03-31 22:40:00|17349|17324|17350|17324|17350|17324|17349|17276|504
1648766700000|2022-03-31 22:45:00|||||||||10
1648767000000|2022-03-31 22:50:00|||||||||14
1648767300000|2022-03-31 22:55:00|||||||||101
1648767600000|2022-03-31 23:00:00|||||||||2
1648768200000|2022-03-31 23:10:00|||||||||155
1648768500000|2022-03-31 23:15:00|||||||||23
1648768800000|2022-03-31 23:20:00|||||||||5
1648769100000|2022-03-31 23:25:00|||||||||12
1648769400000|2022-03-31 23:30:00|||||||||22
1648769700000|2022-03-31 23:35:00||17276||17276||17276||17276|273
1648770000000|2022-03-31 23:40:00|17325||17350||17350||17325||103
1648770300000|2022-03-31 23:45:00||17280||17280||17280||17280|80
1648770600000|2022-03-31 23:50:00|||||||||10
1648770900000|2022-03-31 23:55:00|17326|17300|17421|17350|17421|17350|17326|17300|362
1648800000000|2022-04-01 08:00:00|17372|17044|17417|17187|17428|17187|17219|17044|301
1648800300000|2022-04-01 08:05:00|17434|17188|17316|17188|17437|17188|17308|17188|22
1648800600000|2022-04-01 08:10:00|17325|17178|17431|17174|17448|17183|17311|17100|42
1648800900000|2022-04-01 08:15:00|17443|17176|17518|17232|17602|17350|17422|17149|305
1648801200000|2022-04-01 08:20:00|17517|17224|17396|17300|17526|17339|17359|17223|21
1648801500000|2022-04-01 08:25:00|17395|17310|17435|17208|17441|17310|17350|17198|117
1648801800000|2022-04-01 08:30:00|17442|17199|17436|17202|17442|17202|17436|17199|0
1648802100000|2022-04-01 08:35:00|17435|17193|17325|17206|17435|17221|17321|17191|20
1648802400000|2022-04-01 08:40:00|17335|17207|17436|17356|17441|17356|17324|17100|22
1648802700000|2022-04-01 08:45:00|17460|17362|17420|17365|17525|17372|17420|17355|40
1648803000000|2022-04-01 08:50:00|17419|17212|17382|17249|17445|17261|17377|17100|211
1648803300000|2022-04-01 08:55:00|17381|17251|17382|17249|17416|17252|17379|17221|0
1648803600000|2022-04-01 09:00:00|17381|17250|17499|17230|17499|17250|17347|17145|170
1648803900000|2022-04-01 09:05:00|17502|17244|17505|17285|17505|17285|17466|17229|20
1648804200000|2022-04-01 09:10:00|17504|17287|17499|17278|17504|17287|17499|17278|20
1648804500000|2022-04-01 09:15:00||17280||17288||17288||17280|0
1648804800000|2022-04-01 09:20:00||17279||17290||17301||17270|0
1648805400000|2022-04-01 09:30:00|17498|17291|17498|17292|17499|17292|17492|17291|22
1648805700000|2022-04-01 09:35:00|17464||17456||17465||17441||0
1648806000000|2022-04-01 09:40:00|17455|17325|17494|17292|17497|17325|17449|17292|102
1648806300000|2022-04-01 09:45:00||17294||17294||17294||17294|0
1648806600000|2022-04-01 09:50:00|||||||||2
1648806900000|2022-04-01 09:55:00|17499|17295|17510|17315|17800|17366|17446|17295|446
1648807200000|2022-04-01 10:00:00|17508|17316|17509|17317|17519|17318|17460|17310|43
1648807500000|2022-04-01 10:05:00|17508||17431||17508||17431||51
1648807800000|2022-04-01 10:10:00|17430|17309|17424|17316|17430|17316|17424|17309|54
1648808100000|2022-04-01 10:15:00|17436|17377|17505|17380|17505|17380|17436|17377|10
1648808400000|2022-04-01 10:20:00|17515|17382|17513|17383|17515|17383|17513|17382|0
1648808700000|2022-04-01 10:25:00|17512|17384|17512|17385|17512|17385|17512|17384|4
1648809000000|2022-04-01 10:30:00|17520|17386|17520|17388|17520|17388|17520|17386|0
1648809300000|2022-04-01 10:35:00|17519|17389|17514|17388|17519|17435|17511|17388|61
1648809600000|2022-04-01 10:40:00|17513||17513||17513||17513||40
1648809900000|2022-04-01 10:45:00|17522|17400|17517|17393|17522|17400|17517|17393|31
1648810200000|2022-04-01 10:50:00||17394||17394||17394||17394|40
1648810500000|2022-04-01 10:55:00|17525|17395|17537|17394|17537|17400|17522|17391|81
1648810800000|2022-04-01 11:00:00|17536|17395|17456|17411|17536|17411|17456|17388|306
1648811100000|2022-04-01 11:05:00|||||||||1
1648811400000|2022-04-01 11:10:00|17476|17450|17478|17411|17478|17450|17475|17411|922
1648811700000|2022-04-01 11:15:00|||||||||116
1648812000000|2022-04-01 11:20:00|17474||17450||17478||17450||67
1648812300000|2022-04-01 11:25:00|||||||||20
1648812600000|2022-04-01 11:30:00|||||||||16
1648812900000|2022-04-01 11:35:00|||||||||10
1648813200000|2022-04-01 11:40:00|||||||||1
1648813500000|2022-04-01 11:45:00||17412||17411||17412||17411|141
1648813800000|2022-04-01 11:50:00|||||||||25
1648814100000|2022-04-01 11:55:00|17449||17449||17449||17449||207
1648814400000|2022-04-01 12:00:00|||||||||74
1648814700000|2022-04-01 12:05:00|||||||||38
1648815000000|2022-04-01 12:10:00|||||||||10
1648815300000|2022-04-01 12:15:00|||||||||23
1648815600000|2022-04-01 12:20:00|17426||17430||17430||17426||345
1648815900000|2022-04-01 12:25:00|17426|17400|17430|17393|17430|17400|17426|17393|923
1648816200000|2022-04-01 12:30:00|17426|17362|17414|17351|17430|17362|17414|17350|1523
1648816500000|2022-04-01 12:35:00|17430|17352|17400|17352|17430|17353|17400|17352|71
1648816800000|2022-04-01 12:40:00|17428|17355|17429|17355|17429|17355|17419|17355|99
1648817100000|2022-04-01 12:45:00|17426|17360|17417|17360|17429|17360|17417|17360|10
1648817400000|2022-04-01 12:50:00|17416|17361|17350|17274|17429|17400|17350|17270|949
1648817700000|2022-04-01 12:55:00|17400|17275|17363|17326|17400|17326|17363|17275|2
1648818000000|2022-04-01 13:00:00|17380|17330|17400|17350|17400|17350|17348|17326|936
1648818300000|2022-04-01 13:05:00||17351||17351||17351||17351|78
1648818600000|2022-04-01 13:10:00|17392|17325|17370|17350|17400|17350|17370|17325|430
1648818900000|2022-04-01 13:15:00|17394|17351|17394|17352|17394|17352|17394|17351|24
1648819200000|2022-04-01 13:20:00|17397|17375|17397|17355|17397|17375|17397|17354|102
1648819500000|2022-04-01 13:25:00|17394|17356|17361|17228|17394|17356|17299|17219|2018
1648819800000|2022-04-01 13:30:00|17310|17222|17325|17251|17400|17362|17125|17103|61601
1648820100000|2022-04-01 13:35:00|17322|17250|17183|17159|17350|17313|17183|17152|66811
1648820400000|2022-04-01 13:40:00|17174|17150|17247|17208|17251|17221|17074|17053|73861
1648820700000|2022-04-01 13:45:00|17250|17221|17273|17228|17320|17305|17165|17150|72517
1648821000000|2022-04-01 13:50:00|17256|17226|17209|17187|17260|17246|17163|17137|39605
1648821300000|2022-04-01 13:55:00|17208|17174|17556|17539|17580|17568|17191|17174|56339
1648821600000|2022-04-01 14:00:00|17567|17547|17637|17617|17649|17639|17456|17412|84255
1648821900000|2022-04-01 14:05:00|17638|17619|17559|17523|17645|17637|17460|17430|41517
1648822200000|2022-04-01 14:10:00|17570|17527|17442|17408|17620|17598|17428|17405|31691
1648822500000|2022-04-01 14:15:00|17439|17400|17478|17460|17549|17518|17416|17400|18528
1648822800000|2022-04-01 14:20:00|17482|17464|17303|17290|17513|17498|17303|17283|28034
1648823100000|2022-04-01 14:25:00|17331|17296|17352|17317|17370|17345|17255|17242|23997
1648823400000|2022-04-01 14:30:00|17351|17333|17681|17657|17681|17673|17346|17333|56081
1648823700000|2022-04-01 14:35:00|17684|17669|17768|17752|17771|17762|17669|17651|61621
1648824000000|2022-04-01 14:40:00|17775|17753|17699|17674|17820|17798|17675|17650|46629
1648824300000|2022-04-01 14:45:00|17695|17675|17741|17705|17805|17791|17651|17638|41525
1648824600000|2022-04-01 14:50:00|17725|17708|17701|17685|17750|17732|17659|17640|35803
1648824900000|2022-04-01 14:55:00|17699|17690|17765|17739|17785|17760|17684|17669|27244
1648825200000|2022-04-01 15:00:00|17763|17747|17835|17814|17866|17852|17750|17726|36025
1648825500000|2022-04-01 15:05:00|17828|17813|17799|17776|17834|17813|17704|17680|25441
1648825800000|2022-04-01 15:10:00|17797|17754|17831|17815|17906|17901|17782|17753|54549
1648826100000|2022-04-01 15:15:00|17830|17817|17761|17745|17852|17847|17752|17740|23737
1648826400000|2022-04-01 15:20:00|17759|17749|17687|17675|17800|17787|17686|17665|13263
1648826700000|2022-04-01 15:25:00|17686|17660|17664|17649|17696|17676|17594|17584|34176
1648827000000|2022-04-01 15:30:00|17661|17644|17669|17653|17700|17678|17631|17610|8176
1648827300000|2022-04-01 15:35:00|17661|17649|17610|17601|17676|17649|17593|17580|16752
1648827600000|2022-04-01 15:40:00|17615|17605|17609|17590|17635|17622|17584|17572|10568
1648827900000|2022-04-01 15:45:00|17601|17588|17658|17640|17680|17662|17593|17568|41175
1648828200000|2022-04-01 15:50:00|17657|17644|17624|17610|17689|17680|17617|17601|50083
1648828500000|2022-04-01 15:55:00|17621|17601|17580|17566|17621|17601|17524|17512|24173
1648828800000|2022-04-01 16:00:00|17585|17570|17609|17585|17629|17616|17570|17550|15167
1648829100000|2022-04-01 16:05:00|17608|17590|17634|17618|17661|17640|17579|17562|18741
1648829400000|2022-04-01 16:10:00|17637|17623|17548|17536|17638|17627|17548|17536|11551
1648829700000|2022-04-01 16:15:00|17547|17537|17516|17500|17559|17543|17478|17455|23001
1648830000000|2022-04-01 16:20:00|17512|17501|17556|17533|17557|17546|17512|17501|13370
1648830300000|2022-04-01 16:25:00|17569|17542|17550|17534|17573|17566|17546|17520|17044
1648830600000|2022-04-01 16:30:00|17546|17522|17477|17471|17564|17545|17475|17454|32669
1648830900000|2022-04-01 16:35:00|17474|17460|17514|17501|17565|17548|17474|17460|32196
1648831200000|2022-04-01 16:40:00|17513|17507|17565|17549|17565|17553|17480|17468|12208
1648831500000|2022-04-01 16:45:00|17575|17555|17609|17594|17634|17617|17552|17530|14319
1648831800000|2022-04-01 16:50:00|17604|17579|17573|17561|17609|17589|17562|17554|12431
1648832100000|2022-04-01 16:55:00|17588|17563|17538|17523|17588|17571|17526|17509|11439
1648832400000|2022-04-01 17:00:00|17536|17529|17516|17503|17573|17559|17485|17469|15746
1648832700000|2022-04-01 17:05:00|17518|17506|17522|17512|17545|17536|17498|17482|25308
1648833000000|2022-04-01 17:10:00|17527|17516|17530|17516|17545|17531|17498|17490|11117
1648833300000|2022-04-01 17:15:00|17532|17513|17536|17517|17539|17527|17493|17480|14538
1648833600000|2022-04-01 17:20:00|17534|17514|17525|17507|17573|17561|17517|17503|29860
1648833900000|2022-04-01 17:25:00|17524|17511|17551|17530|17571|17558|17470|17466|27507
1648834200000|2022-04-01 17:30:00|17550|17536|17534|17517|17575|17564|17528|17506|10378
1648834500000|2022-04-01 17:35:00|17531|17522|17646|17628|17646|17630|17529|17517|12049
1648834800000|2022-04-01 17:40:00|17640|17621|17660|17644|17683|17669|17633|17611|17716
1648835100000|2022-04-01 17:45:00|17653|17642|17670|17651|17676|17662|17637|17623|14157
1648835400000|2022-04-01 17:50:00|17652|17647|17645|17625|17686|17672|17636|17614|17694
1648835700000|2022-04-01 17:55:00|17644|17628|17634|17618|17675|17661|17628|17613|14173
1648836000000|2022-04-01 18:00:00|17624|17606|17628|17620|17639|17622|17577|17560|10179
1648836300000|2022-04-01 18:05:00|17640|17622|17595|17582|17642|17630|17561|17543|13739
1648836600000|2022-04-01 18:10:00|17593|17575|17603|17585|17611|17595|17554|17540|12526
1648836900000|2022-04-01 18:15:00|17610|17587|17656|17638|17675|17658|17600|17583|17212
1648837200000|2022-04-01 18:20:00|17655|17641|17557|17550|17656|17642|17557|17550|14846
1648837500000|2022-04-01 18:25:00|17559|17544|17615|17592|17645|17624|17530|17510|17578
1648837800000|2022-04-01 18:30:00|17610|17588|17636|17627|17664|17642|17610|17588|9783
1648838100000|2022-04-01 18:35:00|17643|17630|17616|17599|17647|17631|17600|17585|10239
1648838400000|2022-04-01 18:40:00|17617|17601|17670|17658|17670|17658|17600|17590|13441
1648838700000|2022-04-01 18:45:00|17666|17650|17651|17640|17676|17665|17650|17634|11097
1648839000000|2022-04-01 18:50:00|17662|17647|17615|17597|17662|17647|17607|17589|20338
1648839300000|2022-04-01 18:55:00|17618|17598|17630|17617|17640|17627|17603|17588|11895
1648839600000|2022-04-01 19:00:00|17628|17616|17724|17711|17725|17711|17620|17605|30735
1648839900000|2022-04-01 19:05:00|17725|17712|17669|17657|17744|17729|17663|17650|15161
1648840200000|2022-04-01 19:10:00|17674|17659|17666|17650|17674|17659|17593|17576|14821
1648840500000|2022-04-01 19:15:00|17681|17663|17628|17618|17689|17669|17614|17601|16280
1648840800000|2022-04-01 19:20:00|17624|17614|17649|17633|17666|17647|17601|17585|16952
1648841100000|2022-04-01 19:25:00|17646|17623|17631|17615|17665|17655|17630|17604|16532
1648841400000|2022-04-01 19:30:00|17632|17619|17604|17593|17665|17652|17588|17575|21368
1648841700000|2022-04-01 19:35:00|17613|17603|17629|17615|17635|17622|17593|17575|18216
1648842000000|2022-04-01 19:40:00|17627|17612|17619|17610|17647|17636|17618|17600|19856
1648842300000|2022-04-01 19:45:00|17609|17594|17615|17610|17630|17618|17584|17577|19761
1648842600000|2022-04-01 19:50:00|17617|17609|17670|17660|17705|17696|17617|17609|34447
1648842900000|2022-04-01 19:55:00|17678|17664|17660|17651|17689|17675|17647|17639|75605
1648843200000|2022-04-01 20:00:00|17730|17600|17660|17600|17730|17600|17660|17600|397334
1648843500000|2022-04-01 20:05:00|17659||17684||17684||17653||155
1648843800000|2022-04-01 20:10:00|||||||||264
1648844100000|2022-04-01 20:15:00|||||||||142
1648844400000|2022-04-01 20:20:00|||||||||51
1648845300000|2022-04-01 20:35:00|||||||||12
1648845600000|2022-04-01 20:40:00|||||||||10
1648845900000|2022-04-01 20:45:00|17659|17620|17659|17620|17659|17620|17659|17620|12
1648846200000|2022-04-01 20:50:00||17600||17600||17600||17600|55
1648846500000|2022-04-01 20:55:00|||||||||2
1649059200000|2022-04-04 08:00:00|17839|17638|17828|17700|17890|17822|17695|17632|786
1649059500000|2022-04-04 08:05:00|17823|17705|17815|17707|17828|17707|17815|17700|5
1649059800000|2022-04-04 08:10:00|17832|17710|17870|17710|17880|17776|17832|17710|36
1649060100000|2022-04-04 08:15:00|17878|17720|17878|17751|17883|17751|17873|17720|0
1649060400000|2022-04-04 08:20:00|17886|17752|17884|17753|17888|17753|17881|17752|50
1649060700000|2022-04-04 08:25:00|17883||17890||17890||17820||102
1649061000000|2022-04-04 08:30:00|17889|17755|17888|17774|17889|17788|17888|17755|24
1649061300000|2022-04-04 08:35:00|17890|17759|17890|17762|17890|17794|17890|17755|17
1649061600000|2022-04-04 08:40:00||17763||17751||17832||17751|102
1649061900000|2022-04-04 08:45:00||17760||17800||17800||17749|0
1649062200000|2022-04-04 08:50:00||17846||17807||17849||17796|82
1649062500000|2022-04-04 08:55:00|18000|17794|17974|17822|18000|17844|17959|17794|535
1649062800000|2022-04-04 09:00:00|17973|17819|17968|17822|18000|17825|17950|17808|0
1649063100000|2022-04-04 09:05:00|17946|17825|17941|17833|17947|17837|17941|17815|10
1649063400000|2022-04-04 09:10:00||17834||17851||17851||17834|0
1649063700000|2022-04-04 09:15:00|17940|17852|17958|17851|17986|17852|17939|17851|3
1649064000000|2022-04-04 09:20:00|17957||17954||17957||17954||19
1649064300000|2022-04-04 09:25:00|17953||17940||17953||17940||50
1649064600000|2022-04-04 09:30:00|17939|17901|17938|17901|17939|17901|17938|17901|50
1649064900000|2022-04-04 09:35:00|17946||17975||17979||17943||0
1649065200000|2022-04-04 09:40:00|17974||17965||17974||17965||0
1649065500000|2022-04-04 09:45:00|17964||17964||17964||17964||0
1649065800000|2022-04-04 09:50:00|17972||17961||17972||17961||100
1649066100000|2022-04-04 09:55:00|17960||17957||17960||17957||96
1649066400000|2022-04-04 10:00:00|17990|17911|17959|17901|17999|17980|17930|17901|603
1649066700000|2022-04-04 10:05:00|17958||17957||17958||17957||90
1649067000000|2022-04-04 10:10:00|17956||17955||17956||17955||0
1649067300000|2022-04-04 10:15:00|17957||17955||17957||17955||43
1649067600000|2022-04-04 10:20:00|17954||17952||17954||17952||0
1649067900000|2022-04-04 10:25:00|17959||17957||17959||17957||33
1649068200000|2022-04-04 10:30:00|17956||17950||17956||17940||1101
1649068500000|2022-04-04 10:35:00|17940|17882|17910|17851|17940|17901|17900|17851|1174
1649069100000|2022-04-04 10:45:00|17898||17910||17910||17898||1030
1649069400000|2022-04-04 10:50:00|17909|17831|17800|17785|17910|17851|17797|17700|1984
1649069700000|2022-04-04 10:55:00||17713||17785||17785||17713|110
1649070000000|2022-04-04 11:00:00|17806|17800|17831|17785|17831|17800|17806|17785|802
1649070300000|2022-04-04 11:05:00|17862||17853||17862||17853||147
1649070600000|2022-04-04 11:10:00|17830||17830||17830||17830||0
1649070900000|2022-04-04 11:15:00|||||||||4
1649071200000|2022-04-04 11:20:00|17833||17830||17833||17830||11
1649071500000|2022-04-04 11:25:00|17833||17833||17833||17833||10
1649071800000|2022-04-04 11:30:00|17815|17788|17833|17800|17833|17800|17815|17788|34
1649072100000|2022-04-04 11:35:00|17849|17806|17899|17815|17899|17815|17849|17800|631
1649072400000|2022-04-04 11:40:00|17897|17800|17862|17850|17897|17850|17862|17800|30
1649072700000|2022-04-04 11:45:00||17832||17807||17835||17800|283
1649073000000|2022-04-04 11:50:00|17861|17800|17861|17811|17861|17811|17861|17800|64
1649073300000|2022-04-04 11:55:00||17800||17800||17800||17800|50
1649073600000|2022-04-04 12:00:00||17801||17800||17801||17800|93
1649074200000|2022-04-04 12:10:00|17862|17810|17862|17810|17862|17810|17862|17810|60
1649074500000|2022-04-04 12:15:00||17811||17810||17811||17810|31
1649074800000|2022-04-04 12:20:00|17861||17844||17861||17844||11
1649075100000|2022-04-04 12:25:00|17839||17838||17839||17838||20
1649075400000|2022-04-04 12:30:00|17837||17845||17845||17811||362
1649075700000|2022-04-04 12:35:00|17839||17837||17839||17837||44
1649076000000|2022-04-04 12:40:00|17845|17800|17845|17785|17845|17800|17845|17785|472
1649076300000|2022-04-04 12:45:00|17826|17763|17810|17743|17840|17763|17809|17700|283
1649076600000|2022-04-04 12:50:00||17752||17757||17757||17752|1
1649076900000|2022-04-04 12:55:00|||||||||1
1649077200000|2022-04-04 13:00:00|17792|17750|17799|17706|17810|17750|17782|17700|322
1649077500000|2022-04-04 13:05:00|17798|17726|17798|17726|17798|17726|17798|17726|30
1649077800000|2022-04-04 13:10:00|17797|17706|17784|17707|17797|17707|17784|17706|6
1649078400000|2022-04-04 13:20:00|17750|17717|17750|17717|17750|17717|17750|17717|182
1649078700000|2022-04-04 13:25:00|17745|17700|17700|17665|17745|17700|17675|17660|3732
1649079000000|2022-04-04 13:30:00|17715|17675|18006|17975|18056|18040|17715|17675|77106
1649079300000|2022-04-04 13:35:00|17987|17956|17956|17935|18096|18087|17867|17835|56565
1649079600000|2022-04-04 13:40:00|17969|17937|17610|17585|18030|17994|17581|17538|72815
1649079900000|2022-04-04 13:45:00|17613|17574|17641|17610|17666|17633|17395|17367|65632
1649080200000|2022-04-04 13:50:00|17642|17619|17290|17266|17700|17657|17222|17206|88662
1649080500000|2022-04-04 13:55:00|17289|17270|17294|17264|17424|17396|17220|17206|61677
1649080800000|2022-04-04 14:00:00|17279|17259|17198|17187|17350|17320|17168|17160|102137
1649081100000|2022-04-04 14:05:00|17197|17177|17349|17326|17400|17385|17156|17150|48816
1649081400000|2022-04-04 14:10:00|17344|17317|17350|17332|17428|17402|17278|17264|28327
1649081700000|2022-04-04 14:15:00|17346|17330|17494|17473|17500|17475|17345|17330|46955
1649082000000|2022-04-04 14:20:00|17493|17475|17364|17349|17493|17475|17346|17335|32860
1649082300000|2022-04-04 14:25:00|17360|17342|17400|17377|17422|17402|17313|17300|20087
1649082600000|2022-04-04 14:30:00|17393|17380|17406|17384|17415|17389|17302|17289|32080
1649082900000|2022-04-04 14:35:00|17395|17386|17585|17565|17588|17574|17345|17326|47284
1649083200000|2022-04-04 14:40:00|17583|17567|17518|17497|17588|17575|17463|17435|19307
1649083500000|2022-04-04 14:45:00|17517|17499|17556|17534|17580|17562|17513|17499|27573
1649083800000|2022-04-04 14:50:00|17551|17537|17491|17476|17580|17565|17461|17440|23621
1649084100000|2022-04-04 14:55:00|17489|17468|17525|17507|17540|17527|17430|17410|10901
1649084400000|2022-04-04 15:00:00|17526|17510|17640|17623|17650|17635|17526|17510|30925
1649084700000|2022-04-04 15:05:00|17633|17624|17658|17643|17676|17662|17608|17586|18758
1649085000000|2022-04-04 15:10:00|17667|17645|17655|17643|17675|17662|17593|17580|19910
1649085300000|2022-04-04 15:15:00|17654|17649|17581|17564|17688|17671|17542|17522|20578
1649085600000|2022-04-04 15:20:00|17589|17567|17631|17612|17657|17636|17582|17564|14256
1649085900000|2022-04-04 15:25:00|17635|17618|17694|17678|17705|17697|17624|17612|22681
1649086200000|2022-04-04 15:30:00|17700|17680|17692|17677|17715|17700|17643|17634|16655
1649086500000|2022-04-04 15:35:00|17687|17671|17735|17715|17736|17726|17664|17640|21120
1649086800000|2022-04-04 15:40:00|17733|17713|17708|17691|17757|17744|17678|17659|17657
1649087100000|2022-04-04 15:45:00|17707|17692|17526|17507|17718|17698|17499|17482|32659
1649087400000|2022-04-04 15:50:00|17524|17502|17589|17573|17591|17573|17517|17501|17578
1649087700000|2022-04-04 15:55:00|17600|17581|17690|17664|17690|17664|17553|17548|19203
1649088000000|2022-04-04 16:00:00|17689|17666|17678|17667|17715|17700|17646|17631|19873
1649088300000|2022-04-04 16:05:00|17680|17668|17696|17679|17720|17706|17646|17625|12591
1649088600000|2022-04-04 16:10:00|17695|17685|17673|17655|17718|17695|17655|17635|9303
1649088900000|2022-04-04 16:15:00|17680|17669|17680|17660|17687|17669|17634|17615|14181
1649089200000|2022-04-04 16:20:00|17677|17669|17674|17663|17690|17672|17657|17636|10121
1649089500000|2022-04-04 16:25:00|17673|17661|17645|17618|17675|17661|17563|17550|44006
1649089800000|2022-04-04 16:30:00|17641|17631|17586|17575|17641|17631|17576|17565|7644
1649090100000|2022-04-04 16:35:00|17599|17580|17574|17552|17614|17607|17535|17523|17775
1649090400000|2022-04-04 16:40:00|17571|17557|17569|17557|17616|17598|17542|17530|29478
1649090700000|2022-04-04 16:45:00|17567|17558|17529|17511|17567|17558|17491|17481|25838
1649091000000|2022-04-04 16:50:00|17535|17520|17545|17529|17550|17548|17519|17510|22368
1649091300000|2022-04-04 16:55:00|17538|17530|17482|17467|17538|17530|17454|17440|13745
1649091600000|2022-04-04 17:00:00|17476|17463|17466|17452|17477|17463|17425|17410|17830
1649091900000|2022-04-04 17:05:00|17467|17451|17456|17441|17470|17463|17434|17424|31199
1649092200000|2022-04-04 17:10:00|17448|17440|17488|17478|17540|17525|17439|17425|42090
1649092500000|2022-04-04 17:15:00|17487|17475|17480|17473|17540|17528|17455|17441|54713
1649092800000|2022-04-04 17:20:00|17478|17470|17402|17388|17479|17471|17366|17348|49198
1649093100000|2022-04-04 17:25:00|17401|17389|17349|17335|17401|17389|17277|17265|84310
1649093400000|2022-04-04 17:30:00|17348|17334|17310|17300|17387|17372|17285|17268|35193
1649093700000|2022-04-04 17:35:00|17321|17305|17323|17315|17345|17337|17309|17298|23814
1649094000000|2022-04-04 17:40:00|17320|17309|17354|17350|17376|17363|17303|17296|40163
1649094300000|2022-04-04 17:45:00|17355|17352|17331|17320|17372|17364|17309|17300|26651
1649094600000|2022-04-04 17:50:00|17334|17323|17381|17367|17397|17383|17325|17318|25077
1649094900000|2022-04-04 17:55:00|17379|17366|17338|17327|17400|17392|17333|17327|23246
1649095200000|2022-04-04 18:00:00|17333|17326|17346|17333|17350|17339|17325|17312|9500
1649095500000|2022-04-04 18:05:00|17347|17337|17314|17300|17353|17345|17292|17275|17018
1649095800000|2022-04-04 18:10:00|17312|17301|17345|17331|17360|17344|17308|17300|8823
1649096100000|2022-04-04 18:15:00|17349|17333|17401|17386|17422|17414|17346|17333|10977
1649096400000|2022-04-04 18:20:00|17399|17388|17425|17415|17425|17419|17386|17380|12299
1649096700000|2022-04-04 18:25:00|17423|17419|17421|17410|17447|17435|17411|17400|7468
1649097000000|2022-04-04 18:30:00|17425|17411|17384|17372|17430|17424|17365|17354|9339
1649097300000|2022-04-04 18:35:00|17390|17375|17289|17280|17394|17384|17251|17250|60134
1649097600000|2022-04-04 18:40:00|17285|17273|17325|17307|17350|17341|17278|17254|18115
1649097900000|2022-04-04 18:45:00|17316|17311|17332|17326|17338|17328|17300|17290|11028
1649098200000|2022-04-04 18:50:00|17339|17327|17300|17286|17339|17331|17270|17265|10844
1649098500000|2022-04-04 18:55:00|17299|17287|17295|17280|17323|17312|17281|17273|13990
1649098800000|2022-04-04 19:00:00|17291|17285|17235|17224|17312|17300|17219|17210|20461
1649099100000|2022-04-04 19:05:00|17234|17227|17258|17248|17258|17248|17220|17210|14103
1649099400000|2022-04-04 19:10:00|17264|17252|17233|17225|17273|17265|17220|17211|13107
1649099700000|2022-04-04 19:15:00|17239|17227|17142|17137|17240|17229|17133|17130|43350
1649100000000|2022-04-04 19:20:00|17141|17138|17208|17200|17213|17200|17112|17105|34048
1649100300000|2022-04-04 19:25:00|17210|17201|17256|17244|17267|17258|17199|17191|23075
1649100600000|2022-04-04 19:30:00|17255|17242|17194|17192|17264|17250|17161|17153|20915
1649100900000|2022-04-04 19:35:00|17193|17191|17205|17195|17217|17209|17148|17134|56074
1649101200000|2022-04-04 19:40:00|17204|17196|17174|17168|17208|17202|17169|17157|32825
1649101500000|2022-04-04 19:45:00|17173|17167|17208|17205|17230|17225|17162|17154|37264
1649101800000|2022-04-04 19:50:00|17221|17223|17212|17205|17250|17239|17188|17179|52054
1649102100000|2022-04-04 19:55:00|17215|17202|17259|17250|17261|17256|17181|17177|123653
1649102400000|2022-04-04 20:00:00|17277|17256|17370|17280|17370|17280|17277|17240|415573
1649102700000|2022-04-04 20:05:00|17365|17300|17292|17255|17365|17300|17292|17255|4024
1649103000000|2022-04-04 20:10:00|17291|17200|17292|17201|17292|17201|17291|17175|260
1649103300000|2022-04-04 20:15:00|17282|17203|17282|17205|17282|17205|17282|17203|150
1649103600000|2022-04-04 20:20:00|17260||17260||17260||17260||20
1649103900000|2022-04-04 20:25:00|||||||||21
1649104200000|2022-04-04 20:30:00||17215||17215||17215||17215|61
1649104500000|2022-04-04 20:35:00|||||||||30
1649104800000|2022-04-04 20:40:00|17282|17220|17282|17220|17282|17236|17282|17220|495
1649105100000|2022-04-04 20:45:00|||||||||5
1649105400000|2022-04-04 20:50:00||17225||17225||17225||17222|16
1649105700000|2022-04-04 20:55:00|17300|17250|17320|17251|17320|17251|17300|17250|73
1649106000000|2022-04-04 21:00:00|||||||||239
1649106600000|2022-04-04 21:10:00|17286|17260|17286|17260|17286|17260|17286|17260|502
1649106900000|2022-04-04 21:15:00|||||||||9
1649107200000|2022-04-04 21:20:00|17301|17264|17315|17255|17320|17264|17301|17250|109
1649107500000|2022-04-04 21:25:00|||||||||1
1649107800000|2022-04-04 21:30:00|||||||||2
1649108100000|2022-04-04 21:35:00|||||||||75
1649108400000|2022-04-04 21:40:00|||||||||80
1649108700000|2022-04-04 21:45:00|||||||||156
1649109000000|2022-04-04 21:50:00|17300||17300||17300||17300||18
1649109300000|2022-04-04 21:55:00|||||||||29
1649109600000|2022-04-04 22:00:00|||||||||520
1649109900000|2022-04-04 22:05:00||17278||17280||17280||17278|19
1649110200000|2022-04-04 22:10:00|||||||||8
1649110500000|2022-04-04 22:15:00|17307|17237|17300|17237|17307|17237|17300|17237|3
1649110800000|2022-04-04 22:20:00|||||||||18
1649111100000|2022-04-04 22:25:00|||||||||16
1649111400000|2022-04-04 22:30:00||17269||17269||17269||17269|32
1649111700000|2022-04-04 22:35:00||17275||17275||17275||17275|170
1649112000000|2022-04-04 22:40:00|||||||||10
1649112600000|2022-04-04 22:50:00|||||||||12
1649112900000|2022-04-04 22:55:00|17297||17297||17297||17297||17
1649113200000|2022-04-04 23:00:00|17300||17285||17300||17285||296
1649113500000|2022-04-04 23:05:00|17280|17269|17275|17269|17280|17269|17275|17269|423
1649113800000|2022-04-04 23:10:00|17299|17220|17299|17200|17299|17220|17299|17200|1191
1649114100000|2022-04-04 23:15:00|17296|17175|17290|17150|17299|17228|17245|17143|2691
1649114400000|2022-04-04 23:20:00|17287||17287||17287||17287||0
1649115000000|2022-04-04 23:30:00|17250|17200|17250|17200|17250|17200|17250|17200|110
1649115300000|2022-04-04 23:35:00||17240||17200||17240||17200|186
1649115600000|2022-04-04 23:40:00|||||||||1
1649115900000|2022-04-04 23:45:00|||||||||5
1649116200000|2022-04-04 23:50:00|||||||||1
1649116500000|2022-04-04 23:55:00|17255|17205|17275|17205|17275|17205|17255|17205|165
1649145600000|2022-04-05 08:00:00|17476|17324|17327|17240|17476|17324|17314|17174|411
1649145900000|2022-04-05 08:05:00|17326||17320||17341||17307||17
1649146200000|2022-04-05 08:10:00|||||||||2
1649146500000|2022-04-05 08:15:00|17327||17324||17327||17324||5
1649146800000|2022-04-05 08:20:00|17332|17242|17329|17254|17332|17254|17329|17242|0
1649147100000|2022-04-05 08:25:00|17328|17245|17329|17240|17332|17245|17320|17240|0
1649147400000|2022-04-05 08:30:00|17339||17335||17339||17330||0
1649147700000|2022-04-05 08:35:00|17343||17343||17343||17343||0
1649148000000|2022-04-05 08:40:00|17342||17338||17342||17329||0
1649148300000|2022-04-05 08:45:00|17337|17231|17446|17239|17469|17247|17326|17155|556
1649148600000|2022-04-05 08:50:00||17243||17321||17321||17243|0
1649148900000|2022-04-05 08:55:00|17445|17322|17442|17225|17450|17325|17384|17225|246
1649149200000|2022-04-05 09:00:00|17451||17363||17451||17342||20
1649149500000|2022-04-05 09:05:00|17371||17446||17457||17370||8
1649150100000|2022-04-05 09:15:00|||||||||3
1649150400000|2022-04-05 09:20:00|17430||17453||17454||17430||7
1649150700000|2022-04-05 09:25:00|17441|17284|17453|17284|17454|17290|17406|17225|258
1649151000000|2022-04-05 09:30:00|17446|17285|17446|17289|17461|17289|17446|17285|38
1649151300000|2022-04-05 09:35:00|17455|17290|17446|17225|17460|17290|17377|17225|610
1649151600000|2022-04-05 09:40:00|17423|17258|17429|17275|17450|17275|17379|17233|45
1649151900000|2022-04-05 09:45:00|17428|17276|17426|17225|17428|17278|17350|17225|91
1649152200000|2022-04-05 09:50:00|17370||17426||17426||17361||0
1649152500000|2022-04-05 09:55:00|17422||17426||17426||17422||3
1649152800000|2022-04-05 10:00:00|17423||17362||17423||17336||0
1649153100000|2022-04-05 10:05:00|17360||17313||17379||17313||0
1649153400000|2022-04-05 10:10:00|17312||17342||17346||17312||10
1649153700000|2022-04-05 10:15:00|17341||17354||17358||17306||336
1649154000000|2022-04-05 10:20:00|17353|17207|17336|17175|17353|17207|17242|17155|327
1649154300000|2022-04-05 10:25:00|17346|17176|17274|17177|17347|17177|17265|17176|3
1649154600000|2022-04-05 10:30:00|17276|17168|17334|17155|17376|17169|17227|17155|83
1649154900000|2022-04-05 10:35:00|17333|17156|17331|17155|17341|17156|17310|17155|0
1649155200000|2022-04-05 10:40:00|17315|17156|17245|17186|17328|17186|17245|17156|0
1649155500000|2022-04-05 10:45:00|17247|17187|17249|17189|17265|17189|17239|17187|43
1649155800000|2022-04-05 10:50:00|17248|17190|17336|17209|17336|17209|17243|17190|160
1649156100000|2022-04-05 10:55:00|17345|17212|17349|17255|17351|17255|17343|17200|155
1649156400000|2022-04-05 11:00:00|17310|17200|17260|17200|17322|17200|17260|17170|83
1649156700000|2022-04-05 11:05:00|17255||17255||17255||17255||0
1649157000000|2022-04-05 11:10:00|17250|17184|17250|17173|17250|17184|17243|17170|424
1649157300000|2022-04-05 11:15:00|17220|17170|17250|17170|17250|17200|17220|17170|595
1649157600000|2022-04-05 11:20:00|17260||17190||17260||17190||27
1649157900000|2022-04-05 11:25:00|17180|17160|17260|17200|17260|17200|17180|17160|1105
1649158200000|2022-04-05 11:30:00|||||||||58
1649158500000|2022-04-05 11:35:00||17236||17200||17236||17200|100
1649158800000|2022-04-05 11:40:00|17230|17230|17260|17200|17260|17241|17230|17200|1712
1649159100000|2022-04-05 11:45:00|17204|17183|17204|17160|17204|17183|17199|17160|1719
1649159400000|2022-04-05 11:50:00|17222|17177|17250|17160|17260|17250|17222|17160|1004
1649159700000|2022-04-05 11:55:00||17200||17222||17222||17200|0
1649160000000|2022-04-05 12:00:00|||||||||20
1649160300000|2022-04-05 12:05:00|17240|17230|17240|17211|17240|17230|17240|17211|868
1649160600000|2022-04-05 12:10:00||17160||17210||17211||17160|151
1649160900000|2022-04-05 12:15:00|17230|17161|17230|17185|17230|17200|17230|17161|361
1649161200000|2022-04-05 12:20:00||17176||17160||17176||17160|151
1649161500000|2022-04-05 12:25:00|17221||17221||17221||17221||61
1649161800000|2022-04-05 12:30:00|17210||17208||17221||17208||445
1649162100000|2022-04-05 12:35:00||17161||17160||17161||17160|34
1649162400000|2022-04-05 12:40:00||17184||17190||17190||17184|162
1649162700000|2022-04-05 12:45:00|17190|17166|17190|17167|17190|17167|17190|17166|227
1649163000000|2022-04-05 12:50:00||17162||17175||17175||17162|71
1649163300000|2022-04-05 12:55:00|17208||17208||17208||17208||8
1649163600000|2022-04-05 13:00:00||17182||17175||17182||17175|142
1649163900000|2022-04-05 13:05:00|||||||||72
1649164200000|2022-04-05 13:10:00|||||||||65
1649164500000|2022-04-05 13:15:00|17186|17150|16700|16611|17208|17150|16453|16450|45112
1649164800000|2022-04-05 13:20:00|16688|16609|16800|16676|16800|16750|16596|16506|18183
1649165100000|2022-04-05 13:25:00|16850|16707|16952|16908|17000|16929|16798|16685|22788
1649165400000|2022-04-05 13:30:00|16947|16925|16690|16666|17175|17160|16626|16601|131623
1649165700000|2022-04-05 13:35:00|16705|16667|16974|16957|16974|16957|16550|16540|93107
1649166000000|2022-04-05 13:40:00|16975|16958|16954|16906|17007|16988|16784|16759|76548
1649166300000|2022-04-05 13:45:00|16960|16933|17130|17113|17200|17176|16869|16853|81303
1649166600000|2022-04-05 13:50:00|17149|17114|16923|16901|17250|17229|16913|16900|70389
1649166900000|2022-04-05 13:55:00|16928|16900|16832|16814|16978|16950|16782|16765|49824
1649167200000|2022-04-05 14:00:00|16827|16799|16745|16725|16900|16864|16735|16720|47112
1649167500000|2022-04-05 14:05:00|16740|16727|16633|16607|16740|16727|16601|16588|54764
1649167800000|2022-04-05 14:10:00|16648|16610|16659|16621|16727|16703|16586|16580|35339
1649168100000|2022-04-05 14:15:00|16642|16622|16649|16632|16728|16703|16600|16594|24752
1649168400000|2022-04-05 14:20:00|16644|16618|16691|16656|16695|16676|16604|16590|23139
1649168700000|2022-04-05 14:25:00|16688|16661|16667|16645|16789|16764|16638|16630|28997
1649169000000|2022-04-05 14:30:00|16665|16636|16589|16575|16674|16649|16562|16554|20195
1649169300000|2022-04-05 14:35:00|16588|16571|16499|16479|16608|16599|16481|16468|61634
1649169600000|2022-04-05 14:40:00|16501|16482|16574|16552|16585|16576|16494|16482|29736
1649169900000|2022-04-05 14:45:00|16573|16542|16656|16623|16689|16676|16572|16542|35042
1649170200000|2022-04-05 14:50:00|16655|16637|16770|16755|16770|16757|16615|16600|23918
1649170500000|2022-04-05 14:55:00|16768|16740|16780|16761|16809|16798|16751|16738|54360
1649170800000|2022-04-05 15:00:00|16783|16768|16743|16719|16843|16836|16709|16697|38865
1649171100000|2022-04-05 15:05:00|16750|16720|16714|16688|16800|16778|16690|16683|19896
1649171400000|2022-04-05 15:10:00|16713|16699|16764|16746|16790|16777|16705|16696|18570
1649171700000|2022-04-05 15:15:00|16771|16733|16631|16617|16772|16746|16602|16581|13977
1649172000000|2022-04-05 15:20:00|16629|16620|16597|16584|16644|16629|16553|16534|92068
1649172300000|2022-04-05 15:25:00|16595|16581|16582|16574|16623|16605|16573|16560|18215
1649172600000|2022-04-05 15:30:00|16580|16571|16560|16551|16598|16586|16540|16530|38154
1649172900000|2022-04-05 15:35:00|16559|16550|16537|16527|16586|16567|16487|16478|43122
1649173200000|2022-04-05 15:40:00|16545|16533|16487|16481|16570|16557|16482|16478|12627
1649173500000|2022-04-05 15:45:00|16483|16478|16504|16489|16535|16518|16465|16460|19653
1649173800000|2022-04-05 15:50:00|16505|16492|16457|16443|16530|16520|16453|16440|20185
1649174100000|2022-04-05 15:55:00|16458|16444|16415|16405|16473|16460|16394|16388|34465
1649174400000|2022-04-05 16:00:00|16413|16401|16396|16380|16439|16427|16354|16347|25838
1649174700000|2022-04-05 16:05:00|16395|16384|16386|16382|16405|16390|16361|16350|27690
1649175000000|2022-04-05 16:10:00|16396|16383|16380|16367|16396|16387|16330|16320|30358
1649175300000|2022-04-05 16:15:00|16381|16353|16297|16280|16381|16370|16277|16268|25815
1649175600000|2022-04-05 16:20:00|16289|16273|16340|16323|16341|16332|16270|16260|15078
1649175900000|2022-04-05 16:25:00|16341|16322|16253|16240|16341|16322|16232|16221|21972
1649176200000|2022-04-05 16:30:00|16245|16234|16261|16249|16261|16249|16171|16160|21995
1649176500000|2022-04-05 16:35:00|16258|16235|16285|16272|16326|16325|16249|16235|15778
1649176800000|2022-04-05 16:40:00|16284|16273|16257|16246|16320|16308|16250|16242|13434
1649177100000|2022-04-05 16:45:00|16255|16247|16310|16296|16310|16297|16255|16247|16779
1649177400000|2022-04-05 16:50:00|16307|16297|16234|16222|16350|16335|16233|16222|15270
1649177700000|2022-04-05 16:55:00|16240|16224|16240|16231|16265|16249|16213|16200|17456
1649178000000|2022-04-05 17:00:00|16237|16226|16201|16196|16240|16226|16201|16196|14410
1649178300000|2022-04-05 17:05:00|16200|16194|16244|16231|16252|16242|16193|16181|26474
1649178600000|2022-04-05 17:10:00|16245|16233|16263|16252|16275|16273|16239|16227|15231
1649178900000|2022-04-05 17:15:00|16262|16253|16292|16281|16357|16351|16262|16253|45076
1649179200000|2022-04-05 17:20:00|16282|16282|16321|16311|16335|16325|16282|16265|23743
1649179500000|2022-04-05 17:25:00|16313|16299|16318|16305|16358|16349|16273|16265|43055
1649179800000|2022-04-05 17:30:00|16315|16304|16284|16272|16329|16314|16265|16257|18538
1649180100000|2022-04-05 17:35:00|16279|16270|16278|16268|16317|16309|16270|16260|35423
1649180400000|2022-04-05 17:40:00|16277|16270|16221|16215|16300|16290|16198|16192|25237
1649180700000|2022-04-05 17:45:00|16229|16218|16208|16199|16237|16229|16189|16185|9982
1649181000000|2022-04-05 17:50:00|16206|16201|16202|16187|16213|16205|16173|16167|38420
1649181300000|2022-04-05 17:55:00|16209|16189|16233|16223|16242|16233|16189|16179|14627
1649181600000|2022-04-05 18:00:00|16231|16228|16221|16212|16251|16243|16197|16185|18554
1649181900000|2022-04-05 18:05:00|16220|16209|16194|16182|16240|16229|16193|16180|8817
1649182200000|2022-04-05 18:10:00|16198|16181|16206|16196|16232|16216|16192|16180|15068
1649182500000|2022-04-05 18:15:00|16210|16199|16282|16270|16289|16279|16210|16197|48767
1649182800000|2022-04-05 18:20:00|16281|16272|16231|16223|16299|16289|16229|16223|29879
1649183100000|2022-04-05 18:25:00|16229|16224|16176|16167|16242|16232|16170|16161|46360
1649183400000|2022-04-05 18:30:00|16174|16164|16143|16136|16176|16175|16120|16111|22265
1649183700000|2022-04-05 18:35:00|16148|16137|16124|16111|16179|16164|16094|16086|22901
1649184000000|2022-04-05 18:40:00|16121|16109|16225|16213|16238|16226|16110|16098|13609
1649184300000|2022-04-05 18:45:00|16226|16217|16218|16198|16282|16276|16214|16197|19764
1649184600000|2022-04-05 18:50:00|16217|16205|16185|16176|16243|16225|16183|16169|14189
1649184900000|2022-04-05 18:55:00|16186|16181|16116|16109|16190|16181|16110|16102|13604
1649185200000|2022-04-05 19:00:00|16120|16111|16064|16056|16130|16122|16059|16050|22300
1649185500000|2022-04-05 19:05:00|16068|16058|16060|16051|16082|16074|16047|16039|25292
1649185800000|2022-04-05 19:10:00|16064|16052|16111|16100|16111|16103|16057|16051|17002
1649186100000|2022-04-05 19:15:00|16104|16097|16113|16101|16138|16127|16078|16061|19464
1649186400000|2022-04-05 19:20:00|16111|16102|16187|16176|16189|16180|16102|16090|26487
1649186700000|2022-04-05 19:25:00|16188|16180|16179|16164|16221|16211|16159|16146|42204
1649187000000|2022-04-05 19:30:00|16175|16166|16136|16127|16207|16197|16130|16120|27585
1649187300000|2022-04-05 19:35:00|16138|16126|16157|16149|16194|16184|16131|16120|29795
1649187600000|2022-04-05 19:40:00|16162|16154|16176|16173|16200|16193|16147|16137|39549
1649187900000|2022-04-05 19:45:00|16179|16174|16167|16161|16183|16177|16152|16141|44952
1649188200000|2022-04-05 19:50:00|16174|16167|16210|16202|16260|16251|16161|16136|84323
1649188500000|2022-04-05 19:55:00|16209|16191|16216|16204|16246|16241|16186|16185|134650
1649188800000|2022-04-05 20:00:00|16215|16205|16250|16100|16273|16205|16215|16100|333064
1649189100000|2022-04-05 20:05:00|16244|16223|16244|16196|16244|16226|16244|16196|648
1649189400000|2022-04-05 20:10:00|16240|16200|16240|16195|16240|16200|16200|16195|1947
1649189700000|2022-04-05 20:15:00|||||||||233
1649190000000|2022-04-05 20:20:00|16211|16150|16215|16150|16215|16150|16211|16150|508
1649190300000|2022-04-05 20:25:00|16205|16197|16205|16150|16205|16197|16205|16150|268
1649190600000|2022-04-05 20:30:00|||||||||42
1649190900000|2022-04-05 20:35:00|||||||||152
1649191200000|2022-04-05 20:40:00|||||||||21
1649191500000|2022-04-05 20:45:00|16200||16200||16200||16200||320
1649191800000|2022-04-05 20:50:00|16244|16175|16244|16155|16244|16175|16205|16150|1458
1649192100000|2022-04-05 20:55:00||16200||16200||16200||16200|39
1649192700000|2022-04-05 21:05:00|16240|16207|16230|16207|16240|16207|16230|16207|13
1649193000000|2022-04-05 21:10:00|||||||||86
1649193300000|2022-04-05 21:15:00|||||||||1
1649194500000|2022-04-05 21:35:00|||||||||5
1649194800000|2022-04-05 21:40:00|||||||||9
1649195100000|2022-04-05 21:45:00|||||||||24
1649195400000|2022-04-05 21:50:00|||||||||21
1649195700000|2022-04-05 21:55:00|16237|16209|16224|16209|16237|16209|16224|16209|376
1649196000000|2022-04-05 22:00:00|16237||16237||16237||16237||43
1649196300000|2022-04-05 22:05:00|16217||16230||16247||16217||314
1649196600000|2022-04-05 22:10:00||16207||16207||16207||16207|235
1649196900000|2022-04-05 22:15:00|16209||16230||16230||16209||320
1649197500000|2022-04-05 22:25:00|||||||||2
1649197800000|2022-04-05 22:30:00|16221|16155|16230|16161|16230|16161|16221|16155|485
1649198100000|2022-04-05 22:35:00|16225|16200|16230|16200|16230|16200|16225|16200|70
1649198400000|2022-04-05 22:40:00|||||||||105
1649198700000|2022-04-05 22:45:00|||||||||100
1649199000000|2022-04-05 22:50:00||16212||16213||16213||16212|45
1649199300000|2022-04-05 22:55:00||16218||16218||16218||16218|0
1649199600000|2022-04-05 23:00:00|16229|16200|16229|16226|16229|16226|16226|16200|201
1649199900000|2022-04-05 23:05:00||16200||16200||16200||16200|505
1649200200000|2022-04-05 23:10:00|16230||16230||16230||16230||7
1649200500000|2022-04-05 23:15:00|16200|16161|16200|16161|16200|16161|16200|16161|706
1649200800000|2022-04-05 23:20:00|16175||16175||16175||16175||359
1649201100000|2022-04-05 23:25:00||16165||16165||16165||16165|41
1649201400000|2022-04-05 23:30:00|16150|16150|16175|16120|16175|16155|16150|16120|2085
1649201700000|2022-04-05 23:35:00|16150|16121|16230|16120|16230|16121|16125|16120|361
1649202000000|2022-04-05 23:40:00|16229||16200||16229||16200||121
1649202300000|2022-04-05 23:45:00|16195||16195||16195||16195||51
1649202600000|2022-04-05 23:50:00||16100||16075||16100||16075|506
1649202900000|2022-04-05 23:55:00|16160|16058|16160|16058|16160|16058|16160|16058|271
1649232000000|2022-04-06 08:00:00|16378|16283|16312|16213|16467|16283|16250|16060|1786
1649232300000|2022-04-06 08:05:00|16339|16214|16199|16109|16394|16215|16199|16060|377
1649232600000|2022-04-06 08:10:00||16094||16103||16103||16085|101
1649232900000|2022-04-06 08:15:00|16197|16105|16199|16108|16199|16118|16181|16105|75
1649233200000|2022-04-06 08:20:00|16193|16101|16191|16107|16193|16107|16191|16101|90
1649233500000|2022-04-06 08:25:00|16199|16108|16194|16100|16199|16108|16189|16100|62
1649233800000|2022-04-06 08:30:00|16193|16116|16184|16100|16199|16116|16178|16100|272
1649234100000|2022-04-06 08:35:00||16084||16081||16084||16000|300
1649234400000|2022-04-06 08:40:00|16172|16054|16184|16072|16184|16081|16149|16000|70
1649234700000|2022-04-06 08:45:00||16079||16077||16084||16071|11
1649235000000|2022-04-06 08:50:00||16078||16081||16081||16070|15
1649235300000|2022-04-06 08:55:00||16074||16081||16081||16074|10
1649235600000|2022-04-06 09:00:00||16074||16081||16081||16074|10
1649235900000|2022-04-06 09:05:00||16073||16073||16073||16073|0
1649236200000|2022-04-06 09:10:00||16074||16070||16077||16069|30
1649236500000|2022-04-06 09:15:00|16138|16000|16175|16036|16182|16042|16138|16000|107
1649236800000|2022-04-06 09:20:00|16182||16166||16182||16166||0
1649237100000|2022-04-06 09:25:00|16165|16028|16137|16013|16176|16031|16137|16010|64
1649237400000|2022-04-06 09:30:00||16014||16019||16019||16014|1
1649237700000|2022-04-06 09:35:00|16138|16010|16130|16000|16151|16016|16066|16000|390
1649238000000|2022-04-06 09:40:00|16142|16016|16178|16000|16178|16016|16130|16000|57
1649238300000|2022-04-06 09:45:00|16177|16020|16059|16016|16178|16020|16059|16000|201
1649238600000|2022-04-06 09:50:00|16058|16000|16046|16003|16072|16003|16046|16000|212
1649238900000|2022-04-06 09:55:00|16045|16000|16046|16000|16046|16000|16045|16000|203
1649239200000|2022-04-06 10:00:00|16033||16046||16046||16033||170
1649239500000|2022-04-06 10:05:00|16033|16003|16033|16000|16033|16013|16033|16000|90
1649239800000|2022-04-06 10:10:00|||||||||21
1649240100000|2022-04-06 10:15:00|||||||||82
1649240400000|2022-04-06 10:20:00|16026|15978|15955|15911|16026|15978|15955|15911|1109
1649240700000|2022-04-06 10:25:00|15929||15955||15955||15929||450
1649241000000|2022-04-06 10:30:00|15954||15955||15955||15953||26
1649241300000|2022-04-06 10:35:00|15935||15935||15935||15935||2
1649241600000|2022-04-06 10:40:00|15933|15900|15927|15900|15933|15900|15923|15900|661
1649241900000|2022-04-06 10:45:00|15926||15935||15935||15925||84
1649242200000|2022-04-06 10:50:00|15929|15881|15926|15784|15929|15881|15919|15650|1921
1649242500000|2022-04-06 10:55:00|15925|15785|15899|15787|15926|15821|15894|15785|160
1649242800000|2022-04-06 11:00:00|15870|15788|15880|15811|15880|15811|15870|15784|827
1649243100000|2022-04-06 11:05:00|15870|15822|15870|15813|15870|15831|15850|15811|692
1649243400000|2022-04-06 11:10:00|15850|15811|15780|15738|15870|15811|15780|15711|2419
1649243700000|2022-04-06 11:15:00|15765|15711|15899|15781|15899|15801|15765|15711|1603
1649244000000|2022-04-06 11:20:00|15898|15782|15880|15783|15898|15798|15880|15777|351
1649244300000|2022-04-06 11:25:00|15840|15796|15845|15805|15880|15828|15840|15796|402
1649244600000|2022-04-06 11:30:00|15861||15860||15862||15837||1060
1649244900000|2022-04-06 11:35:00|15855|15806|15880|15806|15880|15848|15850|15806|1075
1649245200000|2022-04-06 11:40:00|15879|15809|15899|15850|15899|15851|15879|15809|632
1649245500000|2022-04-06 11:45:00|15889|15851|15851|15805|15889|15851|15830|15805|1548
1649245800000|2022-04-06 11:50:00|15849|15806|15895|15801|15899|15849|15849|15800|2005
1649246100000|2022-04-06 11:55:00|15894|15800|15794|15716|15894|15800|15789|15715|2177
1649246400000|2022-04-06 12:00:00|15816|15725|15798|15740|15824|15740|15747|15724|1341
1649246700000|2022-04-06 12:05:00|15799|15729|15769|15737|15799|15737|15744|15724|758
1649247000000|2022-04-06 12:10:00|15750|15727|15769|15733|15769|15733|15750|15727|20
1649247300000|2022-04-06 12:15:00|15800|15735|15800|15730|15800|15737|15769|15727|584
1649247600000|2022-04-06 12:20:00|15790|15758|15790|15758|15800|15758|15779|15758|117
1649247900000|2022-04-06 12:25:00|15800|15766|15800|15758|15800|15766|15799|15758|1410
1649248200000|2022-04-06 12:30:00|15799|15790|15800|15758|15800|15790|15799|15758|638
1649248500000|2022-04-06 12:35:00|15799||15799||15799||15799||158
1649248800000|2022-04-06 12:40:00|15785|15751|15799|15750|15799|15751|15785|15750|662
1649249100000|2022-04-06 12:45:00|15775|15758|15798|15758|15799|15758|15758|15758|1693
1649249400000|2022-04-06 12:50:00|15799|15780|15785|15750|15799|15780|15785|15750|663
1649249700000|2022-04-06 12:55:00|15799|15726|15750|15724|15799|15726|15750|15724|1954
1649250000000|2022-04-06 13:00:00|15749|15748|15771|15715|15773|15748|15724|15715|2424
1649250300000|2022-04-06 13:05:00|15772|15732|15800|15754|15800|15777|15757|15708|3047
1649250600000|2022-04-06 13:10:00|15799|15715|15799|15714|15799|15715|15798|15708|1631
1649250900000|2022-04-06 13:15:00|15775|15715|15775|15716|15775|15724|15750|15715|1073
1649251200000|2022-04-06 13:20:00|15774|15717|15752|15728|15775|15728|15725|15716|2189
1649251500000|2022-04-06 13:25:00|15775|15735|15800|15731|15800|15773|15758|15725|9992
1649251800000|2022-04-06 13:30:00|15799|15742|16062|16021|16088|16061|15755|15731|187445
1649252100000|2022-04-06 13:35:00|16061|16018|16042|16009|16177|16150|15952|15933|114223
1649252400000|2022-04-06 13:40:00|16064|16025|15733|15720|16067|16041|15687|15673|80796
1649252700000|2022-04-06 13:45:00|15735|15700|15670|15658|15900|15866|15666|15658|60113
1649253000000|2022-04-06 13:50:00|15669|15654|15620|15601|15779|15763|15620|15601|69583
1649253300000|2022-04-06 13:55:00|15619|15604|15602|15590|15713|15689|15595|15580|36555
1649253600000|2022-04-06 14:00:00|15612|15595|15421|15409|15650|15639|15411|15401|78781
1649253900000|2022-04-06 14:05:00|15418|15401|15518|15503|15568|15553|15364|15356|67923
1649254200000|2022-04-06 14:10:00|15517|15504|15614|15599|15699|15685|15513|15503|55934
1649254500000|2022-04-06 14:15:00|15610|15603|15595|15580|15700|15695|15563|15546|54870
1649254800000|2022-04-06 14:20:00|15588|15566|15582|15565|15605|15602|15548|15531|38505
1649255100000|2022-04-06 14:25:00|15580|15569|15476|15448|15605|15604|15454|15439|48304
1649255400000|2022-04-06 14:30:00|15464|15460|15424|15410|15525|15512|15422|15410|32998
1649255700000|2022-04-06 14:35:00|15423|15405|15478|15469|15500|15494|15413|15404|38759
1649256000000|2022-04-06 14:40:00|15474|15466|15626|15611|15635|15625|15415|15410|66288
1649256300000|2022-04-06 14:45:00|15622|15598|15789|15780|15799|15786|15603|15580|57821
1649256600000|2022-04-06 14:50:00|15783|15774|15723|15700|15819|15806|15647|15639|97956
1649256900000|2022-04-06 14:55:00|15727|15708|15659|15630|15744|15723|15604|15581|33199
1649257200000|2022-04-06 15:00:00|15647|15605|15631|15612|15680|15666|15553|15537|64238
1649257500000|2022-04-06 15:05:00|15632|15624|15640|15626|15715|15705|15613|15594|54714
1649257800000|2022-04-06 15:10:00|15636|15621|15476|15462|15636|15621|15470|15460|30254
1649258100000|2022-04-06 15:15:00|15473|15453|15417|15405|15531|15514|15416|15403|36920
1649258400000|2022-04-06 15:20:00|15411|15403|15443|15432|15465|15443|15376|15360|56856
1649258700000|2022-04-06 15:25:00|15448|15434|15500|15473|15529|15511|15436|15414|32427
1649259000000|2022-04-06 15:30:00|15492|15478|15492|15477|15528|15516|15459|15450|22598
1649259300000|2022-04-06 15:35:00|15490|15474|15311|15300|15490|15481|15310|15300|31692
1649259600000|2022-04-06 15:40:00|15324|15303|15367|15344|15400|15392|15312|15300|17761
1649259900000|2022-04-06 15:45:00|15348|15333|15422|15403|15429|15408|15283|15276|29755
1649260200000|2022-04-06 15:50:00|15421|15405|15473|15458|15493|15477|15396|15375|15884
1649260500000|2022-04-06 15:55:00|15468|15455|15379|15369|15500|15487|15349|15325|28790
1649260800000|2022-04-06 16:00:00|15380|15371|15344|15328|15391|15383|15326|15310|17032
1649261100000|2022-04-06 16:05:00|15342|15330|15354|15337|15364|15357|15312|15300|8543
1649261400000|2022-04-06 16:10:00|15358|15347|15321|15309|15368|15352|15304|15295|8826
1649261700000|2022-04-06 16:15:00|15324|15312|15326|15307|15339|15327|15299|15288|11320
1649262000000|2022-04-06 16:20:00|15315|15300|15348|15341|15350|15344|15280|15264|50739
1649262300000|2022-04-06 16:25:00|15347|15340|15316|15299|15347|15340|15278|15267|21079
1649262600000|2022-04-06 16:30:00|15315|15301|15335|15319|15368|15360|15283|15270|24570
1649262900000|2022-04-06 16:35:00|15321|15301|15339|15326|15399|15387|15287|15270|39836
1649263200000|2022-04-06 16:40:00|15331|15310|15374|15357|15400|15393|15324|15302|13769
1649263500000|2022-04-06 16:45:00|15370|15369|15400|15386|15436|15422|15327|15305|36993
1649263800000|2022-04-06 16:50:00|15394|15384|15350|15340|15394|15393|15331|15319|37317
1649264100000|2022-04-06 16:55:00|15349|15341|15339|15323|15350|15348|15307|15292|33845
1649264400000|2022-04-06 17:00:00|15338|15329|15320|15314|15350|15347|15310|15301|52406
1649264700000|2022-04-06 17:05:00|15319|15315|15327|15320|15350|15349|15311|15303|28690
1649265000000|2022-04-06 17:10:00|15331|15322|15344|15334|15353|15350|15325|15312|188250
1649265300000|2022-04-06 17:15:00|15343|15320|15473|15453|15473|15461|15321|15310|56453
1649265600000|2022-04-06 17:20:00|15471|15460|15479|15457|15520|15510|15446|15428|34787
1649265900000|2022-04-06 17:25:00|15470|15444|15470|15456|15474|15461|15393|15376|18927
1649266200000|2022-04-06 17:30:00|15466|15459|15484|15469|15496|15482|15428|15416|19587
1649266500000|2022-04-06 17:35:00|15490|15472|15575|15558|15580|15572|15453|15435|19823
1649266800000|2022-04-06 17:40:00|15574|15560|15600|15577|15616|15596|15555|15536|13605
1649267100000|2022-04-06 17:45:00|15599|15579|15637|15621|15649|15627|15568|15552|28628
1649267400000|2022-04-06 17:50:00|15632|15615|15604|15588|15653|15639|15555|15546|21876
1649267700000|2022-04-06 17:55:00|15603|15589|15518|15497|15615|15602|15518|15497|30408
1649268000000|2022-04-06 18:00:00|15538|15503|15524|15506|15630|15618|15484|15461|63772
1649268300000|2022-04-06 18:05:00|15523|15491|15392|15369|15550|15535|15388|15365|26210
1649268600000|2022-04-06 18:10:00|15389|15360|15253|15230|15391|15361|15243|15230|18934
1649268900000|2022-04-06 18:15:00|15263|15240|15094|15077|15263|15242|15074|15055|61474
1649269200000|2022-04-06 18:20:00|15100|15088|15215|15197|15230|15210|15078|15065|28427
1649269500000|2022-04-06 18:25:00|15223|15202|15204|15185|15303|15281|15167|15160|39670
1649269800000|2022-04-06 18:30:00|15203|15186|15328|15318|15366|15344|15183|15171|40928
1649270100000|2022-04-06 18:35:00|15325|15320|15258|15246|15369|15354|15215|15195|34808
1649270400000|2022-04-06 18:40:00|15255|15239|15285|15261|15336|15314|15230|15210|21223
1649270700000|2022-04-06 18:45:00|15293|15262|15282|15262|15330|15319|15270|15247|18036
1649271000000|2022-04-06 18:50:00|15292|15272|15412|15392|15413|15407|15292|15269|17386
1649271300000|2022-04-06 18:55:00|15408|15396|15473|15450|15514|15489|15408|15396|49540
1649271600000|2022-04-06 19:00:00|15483|15473|15637|15624|15639|15632|15483|15471|30646
1649271900000|2022-04-06 19:05:00|15635|15621|15528|15502|15645|15638|15499|15485|19622
1649272200000|2022-04-06 19:10:00|15535|15517|15578|15565|15592|15568|15495|15475|29017
1649272500000|2022-04-06 19:15:00|15577|15566|15494|15480|15619|15602|15493|15478|29564
1649272800000|2022-04-06 19:20:00|15493|15475|15447|15432|15493|15479|15431|15413|21011
1649273100000|2022-04-06 19:25:00|15446|15431|15422|15404|15462|15442|15410|15400|18748
1649273400000|2022-04-06 19:30:00|15410|15402|15405|15392|15458|15446|15391|15378|19190
1649273700000|2022-04-06 19:35:00|15404|15393|15509|15500|15532|15515|15388|15380|24493
1649274000000|2022-04-06 19:40:00|15508|15499|15515|15501|15545|15530|15469|15453|18764
1649274300000|2022-04-06 19:45:00|15514|15497|15569|15547|15601|15599|15490|15475|82361
1649274600000|2022-04-06 19:50:00|15577|15549|15467|15453|15591|15577|15452|15438|50922
1649274900000|2022-04-06 19:55:00|15465|15452|15467|15449|15523|15502|15449|15448|137215
1649275200000|2022-04-06 20:00:00|15514|15400|15601|15400|15601|15400|15514|15400|416
1649275500000|2022-04-06 20:05:00|15600|15405|15590|15405|15600|15405|15590|15405|37
1649275800000|2022-04-06 20:10:00|15499|15453|15590|15453|15590|15453|15499|15453|350
1649276100000|2022-04-06 20:15:00|||||||||172
1649276400000|2022-04-06 20:20:00|15550|15460|15550|15453|15550|15460|15550|15453|207
1649276700000|2022-04-06 20:25:00|||||||||101
1649277000000|2022-04-06 20:30:00|||||||||63
1649277300000|2022-04-06 20:35:00|||||||||23
1649277600000|2022-04-06 20:40:00|15534|15493|15493|15455|15550|15493|15493|15455|686
1649277900000|2022-04-06 20:45:00|||||||||388
1649278800000|2022-04-06 21:00:00|||||||||76
1649279100000|2022-04-06 21:05:00|15474||15493||15493||15474||175
1649279400000|2022-04-06 21:10:00|||||||||67
1649280000000|2022-04-06 21:20:00|15487|15465|15487|15465|15487|15465|15487|15465|2
1649280300000|2022-04-06 21:25:00|||||||||99
1649280600000|2022-04-06 21:30:00|15477|15455|15477|15455|15477|15455|15477|15455|73
1649280900000|2022-04-06 21:35:00|||||||||4
1649281200000|2022-04-06 21:40:00|15487||15487||15487||15487||1
1649281500000|2022-04-06 21:45:00|15469||15467||15469||15467||52
1649281800000|2022-04-06 21:50:00|||||||||3
1649282100000|2022-04-06 21:55:00|||||||||85
1649282400000|2022-04-06 22:00:00|15469|15450|15467|15450|15469|15450|15467|15450|1202
1649282700000|2022-04-06 22:05:00|15469|15454|15469|15450|15469|15454|15469|15450|232
1649283300000|2022-04-06 22:15:00|15467||15467||15467||15467||30
1649283600000|2022-04-06 22:20:00|15469||15469||15469||15469||551
1649283900000|2022-04-06 22:25:00|15467|15439|15467|15439|15467|15439|15467|15439|12
1649284200000|2022-04-06 22:30:00||15427||15427||15427||15427|131
1649284500000|2022-04-06 22:35:00|||||||||5
1649284800000|2022-04-06 22:40:00||15417||15427||15427||15417|40
1649285100000|2022-04-06 22:45:00|||||||||17
1649285400000|2022-04-06 22:50:00|15441|15417|15441|15417|15441|15417|15441|15417|75
1649285700000|2022-04-06 22:55:00|||||||||60
1649286000000|2022-04-06 23:00:00|||||||||38
1649286300000|2022-04-06 23:05:00|15425|15407|15425|15407|15425|15407|15425|15407|148
1649286600000|2022-04-06 23:10:00|15423|15400|15423|15400|15423|15400|15423|15400|780
1649287200000|2022-04-06 23:20:00|15422||15425||15425||15420||502
1649287500000|2022-04-06 23:25:00|||||||||1
1649287800000|2022-04-06 23:30:00|15423|15420|15423|15400|15423|15420|15423|15400|320
1649288100000|2022-04-06 23:35:00|||||||||570
1649288400000|2022-04-06 23:40:00|15400|15377|15400|15357|15400|15377|15400|15357|1034
1649288700000|2022-04-06 23:45:00|15399||15400||15400||15398||126
1649289000000|2022-04-06 23:50:00|15425|15390|15425|15390|15425|15390|15425|15390|1035
1649289300000|2022-04-06 23:55:00|15441|15395|15441|15430|15441|15430|15441|15395|336
1649318400000|2022-04-07 08:00:00|15477|15340|15478|15369|15482|15369|15472|15340|11
1649318700000|2022-04-07 08:05:00|15476|15367|15442|15368|15476|15368|15435|15367|13
1649319000000|2022-04-07 08:10:00|15440|15360|15451|15357|15454|15361|15434|15353|71
1649319300000|2022-04-07 08:15:00|15456|15358|15534|15449|15710|15449|15456|15358|363
1649319600000|2022-04-07 08:20:00|15532|15429|15531|15394|15543|15431|15517|15374|0
1649319900000|2022-04-07 08:25:00|15530|15398|15530|15388|15530|15399|15530|15377|0
1649320200000|2022-04-07 08:30:00|15556|15390|15518|15401|15556|15401|15518|15343|80
1649320500000|2022-04-07 08:35:00|15517|15402|15514|15401|15517|15403|15514|15401|0
1649320800000|2022-04-07 08:40:00|15522|15419|15541|15401|15552|15420|15512|15401|1
1649321100000|2022-04-07 08:45:00|15540||15556||15566||15540||4
1649321400000|2022-04-07 08:50:00|15554||15549||15554||15549||0
1649322000000|2022-04-07 09:00:00|15568||15559||15568||15559||12
1649322300000|2022-04-07 09:05:00|15567||15559||15567||15559||11
1649322600000|2022-04-07 09:10:00|15558|15402|15547|15405|15558|15405|15547|15402|0
1649322900000|2022-04-07 09:15:00|15564||15544||15564||15544||3
1649323200000|2022-04-07 09:20:00|15543||15540||15543||15540||4
1649323500000|2022-04-07 09:25:00|15539||15542||15544||15536||2
1649323800000|2022-04-07 09:30:00|15550|15401|15553|15477|15557|15477|15549|15401|102
1649324100000|2022-04-07 09:35:00|15561||15559||15561||15559||0
1649324400000|2022-04-07 09:40:00|15567|15401|15567|15434|15570|15434|15562|15401|39
1649324700000|2022-04-07 09:45:00|15575|15422|15569|15418|15575|15422|15569|15413|31
1649325000000|2022-04-07 09:50:00||15407||15470||15470||15407|15
1649325300000|2022-04-07 09:55:00|15577|15471|15571|15430|15577|15473|15571|15430|13
1649325600000|2022-04-07 10:00:00|15579|15431|15576|15431|15579|15431|15576|15431|108
1649325900000|2022-04-07 10:05:00|15586|15432|15588|15434|15593|15434|15585|15432|4
1649326200000|2022-04-07 10:10:00|15584|15502|15594|15502|15596|15502|15572|15502|10
1649326500000|2022-04-07 10:15:00|15591||15576||15591||15576||10
1649327100000|2022-04-07 10:25:00|||||||||10
1649327400000|2022-04-07 10:30:00|15575|15505|15575|15505|15575|15505|15575|15505|0
1649327700000|2022-04-07 10:35:00|15574||15574||15574||15574||10
1649328000000|2022-04-07 10:40:00|15528|15506|15528|15505|15528|15506|15528|15505|57
1649328300000|2022-04-07 10:45:00|||||||||105
1649328900000|2022-04-07 10:55:00|||||||||5
1649329200000|2022-04-07 11:00:00||15510||15505||15510||15505|877
1649329500000|2022-04-07 11:05:00|15550|15530|15550|15505|15550|15530|15549|15505|656
1649329800000|2022-04-07 11:10:00||15510||15510||15510||15510|2
1649330100000|2022-04-07 11:15:00||15515||15510||15515||15510|109
1649330400000|2022-04-07 11:20:00|15549|15500|15528|15403|15549|15510|15528|15401|1611
1649330700000|2022-04-07 11:25:00|15527|15406|15528|15431|15530|15497|15487|15405|739
1649331000000|2022-04-07 11:30:00|15530|15433|15480|15401|15530|15453|15469|15401|261
1649331300000|2022-04-07 11:35:00|15470|15402|15480|15405|15530|15431|15469|15401|17
1649331600000|2022-04-07 11:40:00|15495|15406|15480|15423|15530|15423|15480|15405|4
1649331900000|2022-04-07 11:45:00|15470|15424|15470|15424|15470|15424|15470|15424|10
1649332200000|2022-04-07 11:50:00|15460|15423|15460|15384|15460|15423|15445|15211|1331
1649332500000|2022-04-07 11:55:00|15400|15370|15400|15350|15400|15370|15390|15350|1070
1649332800000|2022-04-07 12:00:00|15500|15365|15425|15350|15500|15371|15420|15350|1576
1649333100000|2022-04-07 12:05:00|15453|15450|15400|15350|15500|15450|15400|15350|369
1649333400000|2022-04-07 12:10:00|15366|15320|15400|15322|15450|15347|15366|15219|1519
1649333700000|2022-04-07 12:15:00|15374|15329|15350|15290|15414|15329|15288|15211|2340
1649334000000|2022-04-07 12:20:00|15347|15247|15350|15281|15350|15315|15336|15247|530
1649334300000|2022-04-07 12:25:00||15273||15278||15278||15273|150
1649334600000|2022-04-07 12:30:00|15320|15300|15350|15300|15350|15305|15320|15300|560
1649334900000|2022-04-07 12:35:00|15344||15344||15344||15344||27
1649335200000|2022-04-07 12:40:00|15334||15334||15334||15334||13
1649335500000|2022-04-07 12:45:00|||||||||233
1649335800000|2022-04-07 12:50:00|15329|15275|15334|15276|15334|15276|15328|15275|355
1649336100000|2022-04-07 12:55:00|15333|15315|15334|15315|15334|15315|15327|15315|122
1649336400000|2022-04-07 13:00:00|15348||15334||15348||15334||390
1649336700000|2022-04-07 13:05:00|15350|15291|15402|15340|15460|15348|15350|15291|1210
1649337000000|2022-04-07 13:10:00|15405|15307|15360|15292|15413|15312|15360|15292|76
1649337300000|2022-04-07 13:15:00|15405|15293|15350|15297|15416|15306|15350|15286|166
1649337600000|2022-04-07 13:20:00|15369|15299|15416|15317|15416|15325|15369|15299|583
1649337900000|2022-04-07 13:25:00|15424|15318|15349|15275|15425|15390|15344|15275|946
1649338200000|2022-04-07 13:30:00|15348|15300|15435|15384|15509|15485|15278|15227|110175
1649338500000|2022-04-07 13:35:00|15444|15404|15831|15798|15983|15965|15377|15349|88222
1649338800000|2022-04-07 13:40:00|15832|15800|15424|15390|15895|15857|15412|15390|80219
1649339100000|2022-04-07 13:45:00|15426|15380|15397|15345|15523|15503|15333|15308|40764
1649339400000|2022-04-07 13:50:00|15393|15346|15516|15483|15598|15589|15391|15346|47483
1649339700000|2022-04-07 13:55:00|15506|15482|15666|15642|15667|15642|15439|15421|41879
1649340000000|2022-04-07 14:00:00|15677|15651|15850|15826|15850|15826|15645|15608|73033
1649340300000|2022-04-07 14:05:00|15839|15818|15700|15674|15910|15894|15686|15658|52733
1649340600000|2022-04-07 14:10:00|15711|15677|15573|15551|15800|15785|15568|15545|41617
1649340900000|2022-04-07 14:15:00|15570|15546|15650|15613|15690|15674|15496|15480|35463
1649341200000|2022-04-07 14:20:00|15638|15615|15639|15615|15666|15648|15559|15537|27134
1649341500000|2022-04-07 14:25:00|15649|15620|15669|15653|15715|15703|15594|15571|30274
1649341800000|2022-04-07 14:30:00|15664|15654|15695|15668|15726|15709|15610|15597|28208
1649342100000|2022-04-07 14:35:00|15700|15675|15626|15603|15775|15754|15616|15599|17484
1649342400000|2022-04-07 14:40:00|15625|15604|15429|15413|15626|15604|15418|15400|55152
1649342700000|2022-04-07 14:45:00|15428|15416|15369|15349|15449|15433|15343|15326|54270
1649343000000|2022-04-07 14:50:00|15368|15352|15421|15406|15440|15422|15322|15311|48493
1649343300000|2022-04-07 14:55:00|15419|15408|15413|15395|15429|15410|15361|15339|19554
1649343600000|2022-04-07 15:00:00|15412|15396|15471|15455|15479|15466|15364|15352|45395
1649343900000|2022-04-07 15:05:00|15470|15454|15349|15323|15470|15454|15329|15314|59064
1649344200000|2022-04-07 15:10:00|15339|15327|15320|15301|15350|15331|15240|15227|41134
1649344500000|2022-04-07 15:15:00|15319|15305|15343|15321|15349|15340|15281|15259|17947
1649344800000|2022-04-07 15:20:00|15341|15323|15339|15320|15379|15365|15292|15280|42923
1649345100000|2022-04-07 15:25:00|15338|15324|15307|15288|15369|15350|15300|15281|19301
1649345400000|2022-04-07 15:30:00|15306|15287|15158|15142|15306|15292|15148|15133|46377
1649345700000|2022-04-07 15:35:00|15155|15146|15246|15224|15286|15266|15151|15140|34731
1649346000000|2022-04-07 15:40:00|15242|15226|15284|15268|15350|15338|15241|15214|38147
1649346300000|2022-04-07 15:45:00|15299|15282|15277|15267|15374|15352|15272|15266|35710
1649346600000|2022-04-07 15:50:00|15276|15266|15291|15276|15323|15306|15263|15244|23165
1649346900000|2022-04-07 15:55:00|15292|15277|15390|15366|15394|15380|15264|15251|23889
1649347200000|2022-04-07 16:00:00|15388|15370|15383|15366|15447|15434|15363|15343|13491
1649347500000|2022-04-07 16:05:00|15385|15368|15365|15349|15395|15382|15325|15309|7724
1649347800000|2022-04-07 16:10:00|15372|15356|15351|15338|15400|15385|15333|15318|13984
1649348100000|2022-04-07 16:15:00|15350|15339|15366|15350|15384|15372|15284|15275|11093
1649348400000|2022-04-07 16:20:00|15365|15351|15410|15399|15463|15450|15351|15340|18443
1649348700000|2022-04-07 16:25:00|15408|15400|15407|15385|15446|15435|15352|15338|52397
1649349000000|2022-04-07 16:30:00|15405|15391|15279|15264|15414|15399|15270|15264|38829
1649349300000|2022-04-07 16:35:00|15277|15251|15237|15221|15318|15295|15227|15211|41600
1649349600000|2022-04-07 16:40:00|15233|15213|15218|15204|15275|15259|15203|15187|29639
1649349900000|2022-04-07 16:45:00|15219|15210|15233|15215|15294|15279|15217|15203|16549
1649350200000|2022-04-07 16:50:00|15228|15209|15259|15244|15280|15270|15213|15200|15286
1649350500000|2022-04-07 16:55:00|15257|15238|15320|15304|15321|15314|15245|15229|30779
1649350800000|2022-04-07 17:00:00|15315|15303|15464|15451|15481|15467|15304|15281|14068
1649351100000|2022-04-07 17:05:00|15473|15454|15510|15496|15533|15513|15409|15394|19052
1649351400000|2022-04-07 17:10:00|15504|15495|15520|15507|15555|15546|15479|15460|33048
1649351700000|2022-04-07 17:15:00|15517|15494|15547|15535|15580|15564|15506|15482|27823
1649352000000|2022-04-07 17:20:00|15546|15541|15511|15499|15596|15579|15499|15491|27257
1649352300000|2022-04-07 17:25:00|15512|15500|15629|15617|15637|15623|15512|15500|19628
1649352600000|2022-04-07 17:30:00|15630|15618|15625|15612|15679|15667|15617|15600|27208
1649352900000|2022-04-07 17:35:00|15624|15607|15575|15565|15657|15642|15575|15559|15663
1649353200000|2022-04-07 17:40:00|15577|15566|15560|15540|15602|15590|15548|15528|13901
1649353500000|2022-04-07 17:45:00|15559|15541|15617|15600|15634|15622|15554|15533|13763
1649353800000|2022-04-07 17:50:00|15616|15602|15580|15563|15647|15627|15568|15550|12092
1649354100000|2022-04-07 17:55:00|15579|15552|15695|15677|15704|15695|15565|15550|18196
1649354400000|2022-04-07 18:00:00|15688|15663|15697|15674|15725|15721|15671|15656|14365
1649354700000|2022-04-07 18:05:00|15692|15669|15683|15669|15725|15700|15637|15627|11140
1649355000000|2022-04-07 18:10:00|15682|15675|15684|15663|15720|15699|15654|15633|18611
1649355300000|2022-04-07 18:15:00|15694|15686|15665|15654|15720|15697|15632|15614|17347
1649355600000|2022-04-07 18:20:00|15660|15652|15747|15728|15750|15737|15652|15638|15697
1649355900000|2022-04-07 18:25:00|15743|15733|15678|15661|15830|15818|15669|15641|25443
1649356200000|2022-04-07 18:30:00|15672|15645|15606|15591|15697|15680|15553|15536|22652
1649356500000|2022-04-07 18:35:00|15605|15592|15586|15573|15606|15598|15536|15513|15316
1649356800000|2022-04-07 18:40:00|15583|15567|15559|15537|15583|15567|15528|15510|10136
1649357100000|2022-04-07 18:45:00|15558|15536|15573|15548|15587|15572|15484|15464|22463
1649357400000|2022-04-07 18:50:00|15572|15543|15628|15618|15658|15642|15555|15536|14611
1649357700000|2022-04-07 18:55:00|15635|15619|15682|15662|15713|15688|15622|15608|19159
1649358000000|2022-04-07 19:00:00|15674|15663|15764|15750|15772|15750|15672|15650|12588
1649358300000|2022-04-07 19:05:00|15756|15741|15789|15777|15797|15781|15746|15730|11429
1649358600000|2022-04-07 19:10:00|15788|15775|15866|15853|15870|15859|15785|15775|21681
1649358900000|2022-04-07 19:15:00|15865|15852|15850|15842|15890|15882|15846|15826|18708
1649359200000|2022-04-07 19:20:00|15848|15840|15866|15858|15910|15901|15830|15816|28975
1649359500000|2022-04-07 19:25:00|15865|15846|15890|15875|15909|15896|15846|15829|17681
1649359800000|2022-04-07 19:30:00|15894|15881|15935|15929|15938|15931|15890|15877|20294
1649360100000|2022-04-07 19:35:00|15932|15927|15927|15914|15938|15927|15880|15866|22607
1649360400000|2022-04-07 19:40:00|15926|15912|15843|15835|15926|15912|15843|15832|16264
1649360700000|2022-04-07 19:45:00|15850|15836|15861|15856|15893|15888|15834|15819|23469
1649361000000|2022-04-07 19:50:00|15860|15841|15875|15868|15931|15923|15832|15820|81081
1649361300000|2022-04-07 19:55:00|15877|15869|15904|15900|15919|15908|15877|15869|146742
1649361600000|2022-04-07 20:00:00|15909|15901|15891|15790|15910|15901|15874|15780|955
1649361900000|2022-04-07 20:05:00|15892||15892||15892||15892||122
1649362200000|2022-04-07 20:10:00|15889|15817|15850|15817|15889|15817|15850|15817|9
1649362800000|2022-04-07 20:20:00|||||||||48
1649363400000|2022-04-07 20:30:00|||||||||2
1649363700000|2022-04-07 20:35:00||15810||15810||15810||15810|163
1649364000000|2022-04-07 20:40:00||15811||15815||15815||15811|16
1649364300000|2022-04-07 20:45:00||15811||15816||15816||15810|269
1649364600000|2022-04-07 20:50:00||15812||15811||15812||15810|15
1649364900000|2022-04-07 20:55:00||15810||15825||15825||15810|1
1649365200000|2022-04-07 21:00:00||15821||15821||15821||15821|49
1649365500000|2022-04-07 21:05:00|||||||||5
1649365800000|2022-04-07 21:10:00|||||||||202
1649366100000|2022-04-07 21:15:00|||||||||201
1649366400000|2022-04-07 21:20:00|||||||||5
1649366700000|2022-04-07 21:25:00|||||||||8
1649367000000|2022-04-07 21:30:00|||||||||1
1649367300000|2022-04-07 21:35:00|15837|15825|15837|15825|15837|15825|15837|15825|135
1649367900000|2022-04-07 21:45:00|||||||||33
1649368500000|2022-04-07 21:55:00|||||||||8
1649368800000|2022-04-07 22:00:00|||||||||62
1649369100000|2022-04-07 22:05:00|||||||||2
1649369400000|2022-04-07 22:10:00|15850||15850||15850||15850||947
1649369700000|2022-04-07 22:15:00||15840||15840||15840||15840|0
1649370000000|2022-04-07 22:20:00|||||||||5
1649370300000|2022-04-07 22:25:00|15890||15890||15890||15890||492
1649370900000|2022-04-07 22:35:00|||||||||21
1649371200000|2022-04-07 22:40:00|||||||||345
1649371500000|2022-04-07 22:45:00|||||||||11
1649371800000|2022-04-07 22:50:00|15875||15875||15875||15875||0
1649372100000|2022-04-07 22:55:00|15868||15868||15868||15868||50
1649372400000|2022-04-07 23:00:00|||||||||100
1649372700000|2022-04-07 23:05:00|||||||||1
1649373000000|2022-04-07 23:10:00|15875|15861|15890|15861|15890|15861|15875|15861|209
1649373600000|2022-04-07 23:20:00|||||||||90
1649373900000|2022-04-07 23:25:00|15889||15888||15889||15888||30
1649374200000|2022-04-07 23:30:00|||||||||106
1649374500000|2022-04-07 23:35:00|||||||||325
1649374800000|2022-04-07 23:40:00|||||||||105
1649375100000|2022-04-07 23:45:00|15887||15890||15890||15886||311
1649375400000|2022-04-07 23:50:00|15892|15888|15892|15888|15892|15888|15887|15888|494
1649375700000|2022-04-07 23:55:00||15861||15840||15861||15840|1018
1649404800000|2022-04-08 08:00:00|15997|15899|15991|15895|16051|15899|15962|15796|61
1649405100000|2022-04-08 08:05:00|15988|15885|15836|15780|16012|15905|15829|15780|52
1649405400000|2022-04-08 08:10:00|15835|15790|15883|15823|15958|15823|15827|15790|315
1649405700000|2022-04-08 08:15:00|15882|15839|15840|15780|15882|15839|15840|15780|151
1649406000000|2022-04-08 08:20:00|15838|15781|15913|15780|15951|15781|15832|15780|8
1649406300000|2022-04-08 08:25:00|15911|15786|15880|15780|15911|15790|15880|15780|2
1649406600000|2022-04-08 08:30:00||15784||15798||15811||15780|0
1649406900000|2022-04-08 08:35:00|15893|15802|15888|15781|15973|15819|15826|15780|200
1649407200000|2022-04-08 08:40:00|15903|15787|15900|15804|15942|15811|15872|15787|20
1649407500000|2022-04-08 08:45:00|15899|15809|15919|15835|15919|15835|15867|15787|271
1649407800000|2022-04-08 08:50:00|15928|15838|15843|15795|15954|15846|15843|15790|32
1649408100000|2022-04-08 08:55:00|15852|15785|15840|15786|15852|15793|15840|15780|45
1649408400000|2022-04-08 09:00:00||15787||15787||15787||15782|1
1649408700000|2022-04-08 09:05:00|15839|15788|15839|15780|15839|15790|15839|15780|30
1649409000000|2022-04-08 09:10:00|15838||15836||15845||15836||1
1649409300000|2022-04-08 09:15:00|15845||15841||15845||15841||51
1649409600000|2022-04-08 09:20:00|15840||15838||15840||15838||48
1649409900000|2022-04-08 09:25:00|||||||||5
1649410200000|2022-04-08 09:30:00|15844||15842||15844||15842||74
1649410500000|2022-04-08 09:35:00|15841||15840||15841||15840||0
1649411100000|2022-04-08 09:45:00|15838||15838||15838||15838||0
1649411400000|2022-04-08 09:50:00|15837||15830||15837||15830||0
1649411700000|2022-04-08 09:55:00|15829||15832||15836||15827||0
1649412000000|2022-04-08 10:00:00|15831||15836||15836||15829||0
1649412300000|2022-04-08 10:05:00|15833||15824||15833||15824||0
1649412600000|2022-04-08 10:10:00|15826||15826||15826||15824||136
1649412900000|2022-04-08 10:15:00|15836||15837||15844||15833||0
1649413200000|2022-04-08 10:20:00|15833||15834||15837||15833||119
1649413500000|2022-04-08 10:25:00|15833||15841||15841||15831||0
1649413800000|2022-04-08 10:30:00|15840||15840||15840||15840||0
1649414100000|2022-04-08 10:35:00|15836||15837||15840||15834||0
1649414400000|2022-04-08 10:40:00|15838||15835||15838||15831||0
1649414700000|2022-04-08 10:45:00|15833||15833||15842||15831||0
1649415000000|2022-04-08 10:50:00|15835||15833||15835||15831||0
1649415300000|2022-04-08 10:55:00|15830||15837||15842||15828||10
1649415600000|2022-04-08 11:00:00|15841|15781|15864|15781|15867|15806|15841|15781|312
1649415900000|2022-04-08 11:05:00||15782||15787||15790||15781|0
1649416200000|2022-04-08 11:10:00||15790||15790||15790||15790|9
1649416500000|2022-04-08 11:15:00|15880||15865||15880||15857||100
1649416800000|2022-04-08 11:20:00||15801||15800||15801||15790|36
1649417100000|2022-04-08 11:25:00|15864|15816|15857|15800|15869|15816|15857|15800|25
1649417400000|2022-04-08 11:30:00|15856||15857||15857||15856||73
1649417700000|2022-04-08 11:35:00|15856|15810|15885|15841|15885|15842|15856|15800|413
1649418000000|2022-04-08 11:40:00|||||||||100
1649418300000|2022-04-08 11:45:00|15879|15842|15850|15841|15879|15842|15850|15841|208
1649418600000|2022-04-08 11:50:00|15870|15824|15850|15800|15870|15824|15830|15790|1241
1649418900000|2022-04-08 11:55:00|15878||15882||15885||15878||80
1649419200000|2022-04-08 12:00:00|15880||15880||15880||15880||51
1649419500000|2022-04-08 12:05:00|15878||15880||15880||15878||26
1649419800000|2022-04-08 12:10:00|||||||||1
1649420100000|2022-04-08 12:15:00|||||||||80
1649420400000|2022-04-08 12:20:00|15877|15810|15870|15810|15877|15810|15870|15810|85
1649420700000|2022-04-08 12:25:00|15869||15866||15869||15866||1
1649421000000|2022-04-08 12:30:00|15864||15861||15864||15861||227
1649421300000|2022-04-08 12:35:00|||||||||20
1649421600000|2022-04-08 12:40:00|15860||15860||15860||15860||273
1649421900000|2022-04-08 12:45:00|15840|15802|15800|15750|15865|15802|15800|15737|2786
1649422200000|2022-04-08 12:50:00|15770|15623|15795|15685|15800|15702|15757|15600|806
1649422500000|2022-04-08 12:55:00|15794|15692|15795|15650|15795|15693|15748|15600|412
1649422800000|2022-04-08 13:00:00|15743|15661|15718|15661|15743|15661|15718|15661|331
1649423100000|2022-04-08 13:05:00|15721|15675|15721|15662|15721|15675|15721|15662|234
1649423400000|2022-04-08 13:10:00|15720|15661|15700|15661|15795|15721|15699|15661|847
1649423700000|2022-04-08 13:15:00|15758|15669|15726|15661|15758|15676|15715|15661|1091
1649424000000|2022-04-08 13:20:00|15724|15670|15738|15662|15758|15670|15724|15661|248
1649424300000|2022-04-08 13:25:00|15740|15665|15758|15650|15758|15708|15692|15622|2734
1649424600000|2022-04-08 13:30:00|15719|15679|16164|16112|16200|16187|15718|15647|135328
1649424900000|2022-04-08 13:35:00|16147|16104|16282|16255|16298|16273|16049|16030|106892
1649425200000|2022-04-08 13:40:00|16269|16237|16440|16407|16457|16443|16154|16130|87397
1649425500000|2022-04-08 13:45:00|16435|16405|16394|16376|16511|16507|16394|16376|92313
1649425800000|2022-04-08 13:50:00|16393|16378|16281|16264|16400|16388|16255|16230|57659
1649426100000|2022-04-08 13:55:00|16280|16261|16027|16009|16285|16262|16015|16000|63763
1649426400000|2022-04-08 14:00:00|16025|16010|15998|15965|16107|16083|15957|15944|45224
1649426700000|2022-04-08 14:05:00|15999|15981|16141|16118|16157|16133|15964|15950|39565
1649427000000|2022-04-08 14:10:00|16140|16131|16060|16032|16175|16159|16060|16030|39857
1649427300000|2022-04-08 14:15:00|16058|16033|16070|16050|16091|16085|16013|16001|44249
1649427600000|2022-04-08 14:20:00|16078|16061|16310|16289|16335|16310|16078|16061|36395
1649427900000|2022-04-08 14:25:00|16322|16290|16461|16444|16505|16491|16279|16254|76606
1649428200000|2022-04-08 14:30:00|16463|16441|16488|16468|16520|16513|16404|16390|51916
1649428500000|2022-04-08 14:35:00|16484|16469|16462|16432|16519|16498|16390|16373|47804
1649428800000|2022-04-08 14:40:00|16463|16440|16320|16305|16470|16448|16320|16305|41931
1649429100000|2022-04-08 14:45:00|16319|16307|16254|16234|16340|16315|16233|16221|40569
1649429400000|2022-04-08 14:50:00|16262|16235|16334|16316|16398|16381|16251|16235|30076
1649429700000|2022-04-08 14:55:00|16333|16317|16385|16368|16385|16369|16318|16307|35999
1649430000000|2022-04-08 15:00:00|16384|16369|16401|16390|16445|16428|16348|16331|40854
1649430300000|2022-04-08 15:05:00|16398|16391|16429|16416|16454|16444|16392|16368|27784
1649430600000|2022-04-08 15:10:00|16428|16401|16438|16423|16486|16477|16419|16401|32422
1649430900000|2022-04-08 15:15:00|16436|16416|16350|16338|16436|16416|16327|16311|23511
1649431200000|2022-04-08 15:20:00|16356|16336|16227|16206|16356|16336|16200|16184|45187
1649431500000|2022-04-08 15:25:00|16219|16193|16205|16181|16250|16227|16171|16160|19226
1649431800000|2022-04-08 15:30:00|16203|16193|16165|16155|16266|16248|16164|16143|49412
1649432100000|2022-04-08 15:35:00|16164|16142|16106|16087|16181|16166|16092|16073|22888
1649432400000|2022-04-08 15:40:00|16104|16086|16100|16086|16111|16100|16074|16053|9300
1649432700000|2022-04-08 15:45:00|16099|16080|16183|16167|16196|16179|16082|16070|27200
1649433000000|2022-04-08 15:50:00|16176|16166|16172|16158|16210|16192|16153|16130|22607
1649433300000|2022-04-08 15:55:00|16169|16162|16151|16140|16195|16180|16140|16133|26571
1649433600000|2022-04-08 16:00:00|16147|16138|16145|16131|16191|16181|16090|16080|35024
1649433900000|2022-04-08 16:05:00|16148|16132|16243|16229|16263|16251|16141|16120|49514
1649434200000|2022-04-08 16:10:00|16236|16224|16247|16230|16279|16263|16193|16178|13134
1649434500000|2022-04-08 16:15:00|16250|16232|16327|16318|16346|16333|16231|16216|30252
1649434800000|2022-04-08 16:20:00|16334|16319|16299|16288|16348|16329|16269|16252|23234
1649435100000|2022-04-08 16:25:00|16312|16292|16333|16320|16361|16346|16296|16277|26870
1649435400000|2022-04-08 16:30:00|16335|16312|16301|16287|16335|16321|16295|16275|13744
1649435700000|2022-04-08 16:35:00|16315|16291|16374|16360|16385|16371|16285|16267|15255
1649436000000|2022-04-08 16:40:00|16379|16366|16364|16341|16400|16386|16356|16335|16964
1649436300000|2022-04-08 16:45:00|16360|16338|16299|16278|16385|16368|16297|16275|9478
1649436600000|2022-04-08 16:50:00|16300|16279|16366|16342|16383|16363|16290|16275|10434
1649436900000|2022-04-08 16:55:00|16358|16333|16373|16363|16377|16363|16339|16327|5692
1649437200000|2022-04-08 17:00:00|16371|16352|16376|16361|16377|16361|16350|16338|5375
1649437500000|2022-04-08 17:05:00|16374|16359|16363|16346|16387|16359|16347|16337|9164
1649437800000|2022-04-08 17:10:00|16352|16341|16290|16279|16369|16360|16289|16276|17157
1649438100000|2022-04-08 17:15:00|16295|16280|16331|16317|16332|16322|16288|16278|13120
1649438400000|2022-04-08 17:20:00|16330|16307|16333|16319|16341|16331|16303|16297|6466
1649438700000|2022-04-08 17:25:00|16332|16315|16242|16225|16332|16315|16234|16217|16082
1649439000000|2022-04-08 17:30:00|16234|16214|16204|16195|16236|16235|16170|16164|9936
1649439300000|2022-04-08 17:35:00|16202|16193|16195|16176|16209|16202|16174|16164|7507
1649439600000|2022-04-08 17:40:00|16189|16177|16180|16168|16205|16200|16166|16149|7978
1649439900000|2022-04-08 17:45:00|16182|16171|16136|16125|16201|16182|16125|16110|8294
1649440200000|2022-04-08 17:50:00|16144|16126|16137|16120|16167|16148|16121|16103|8334
1649440500000|2022-04-08 17:55:00|16138|16111|16134|16122|16151|16140|16123|16111|15825
1649440800000|2022-04-08 18:00:00|16132|16114|16071|16053|16140|16132|16063|16050|15768
1649441100000|2022-04-08 18:05:00|16065|16055|16091|16077|16095|16084|16051|16040|11340
1649441400000|2022-04-08 18:10:00|16090|16073|16070|16059|16095|16087|16052|16040|10774
1649441700000|2022-04-08 18:15:00|16079|16062|16047|16027|16085|16073|16021|16007|7322
1649442000000|2022-04-08 18:20:00|16053|16033|16043|16026|16077|16064|15988|15972|40876
1649442300000|2022-04-08 18:25:00|16039|16025|15984|15974|16039|16026|15953|15938|11484
1649442600000|2022-04-08 18:30:00|15983|15975|15968|15952|16002|15994|15960|15938|11396
1649442900000|2022-04-08 18:35:00|15967|15955|15985|15975|16000|15996|15956|15950|8576
1649443200000|2022-04-08 18:40:00|15982|15976|15976|15965|16002|15997|15957|15950|9991
1649443500000|2022-04-08 18:45:00|15977|15968|16053|16045|16054|16045|15968|15959|9931
1649443800000|2022-04-08 18:50:00|16054|16046|16093|16085|16119|16100|16019|16007|20754
1649444100000|2022-04-08 18:55:00|16092|16082|16040|16032|16093|16087|16037|16017|53566
1649444400000|2022-04-08 19:00:00|16039|16031|16082|16074|16091|16086|16031|16016|13330
1649444700000|2022-04-08 19:05:00|16091|16076|16084|16074|16117|16107|16068|16052|16631
1649445000000|2022-04-08 19:10:00|16091|16073|16066|16063|16107|16095|16035|16029|22202
1649445300000|2022-04-08 19:15:00|16064|16056|16024|16010|16088|16078|16024|16009|17595
1649445600000|2022-04-08 19:20:00|16021|16015|16026|16017|16057|16031|16011|15995|9314
1649445900000|2022-04-08 19:25:00|16025|16015|16027|16015|16039|16028|15997|15982|10487
1649446200000|2022-04-08 19:30:00|16029|16019|16009|16000|16055|16047|15993|15985|17988
1649446500000|2022-04-08 19:35:00|16011|16006|15982|15978|16032|16025|15982|15976|19663
1649446800000|2022-04-08 19:40:00|15987|15980|16055|16046|16055|16046|15987|15975|18246
1649447100000|2022-04-08 19:45:00|16053|16045|16084|16072|16100|16092|16053|16045|42617
1649447400000|2022-04-08 19:50:00|16083|16074|16092|16085|16111|16095|16032|16015|85086
1649447700000|2022-04-08 19:55:00|16090|16087|16091|16087|16108|16090|16069|16058|89677
1649448000000|2022-04-08 20:00:00|16090|16075|16150|16100|16200|16100|16090|16058|203033
1649448300000|2022-04-08 20:05:00|||||||||87
1649448600000|2022-04-08 20:10:00|||||||||63
1649448900000|2022-04-08 20:15:00|16120||16120||16120||16120||18
1649449200000|2022-04-08 20:20:00|16125|16101|16124|16100|16125|16101|16120|16100|381
1649449500000|2022-04-08 20:25:00|||||||||119
1649449800000|2022-04-08 20:30:00|||||||||10
1649451000000|2022-04-08 20:50:00|16100|16060|16124|16060|16124|16060|16100|16060|317
1649451300000|2022-04-08 20:55:00||16082||16060||16082||16060|43
1649059200000|2022-04-04 08:00:00|17839|17638|17828|17700|17890|17822|17695|17632|786
1649059500000|2022-04-04 08:05:00|17823|17705|17815|17707|17828|17707|17815|17700|5
1649059800000|2022-04-04 08:10:00|17832|17710|17870|17710|17880|17776|17832|17710|36
1649060100000|2022-04-04 08:15:00|17878|17720|17878|17751|17883|17751|17873|17720|0
1649060400000|2022-04-04 08:20:00|17886|17752|17884|17753|17888|17753|17881|17752|50
1649060700000|2022-04-04 08:25:00|17883||17890||17890||17820||102
1649061000000|2022-04-04 08:30:00|17889|17755|17888|17774|17889|17788|17888|17755|24
1649061300000|2022-04-04 08:35:00|17890|17759|17890|17762|17890|17794|17890|17755|17
1649061600000|2022-04-04 08:40:00||17763||17751||17832||17751|102
1649061900000|2022-04-04 08:45:00||17760||17800||17800||17749|0
1649062200000|2022-04-04 08:50:00||17846||17807||17849||17796|82
1649062500000|2022-04-04 08:55:00|18000|17794|17974|17822|18000|17844|17959|17794|535
1649062800000|2022-04-04 09:00:00|17973|17819|17968|17822|18000|17825|17950|17808|0
1649063100000|2022-04-04 09:05:00|17946|17825|17941|17833|17947|17837|17941|17815|10
1649063400000|2022-04-04 09:10:00||17834||17851||17851||17834|0
1649063700000|2022-04-04 09:15:00|17940|17852|17958|17851|17986|17852|17939|17851|3
1649064000000|2022-04-04 09:20:00|17957||17954||17957||17954||19
1649064300000|2022-04-04 09:25:00|17953||17940||17953||17940||50
1649064600000|2022-04-04 09:30:00|17939|17901|17938|17901|17939|17901|17938|17901|50
1649064900000|2022-04-04 09:35:00|17946||17975||17979||17943||0
1649065200000|2022-04-04 09:40:00|17974||17965||17974||17965||0
1649065500000|2022-04-04 09:45:00|17964||17964||17964||17964||0
1649065800000|2022-04-04 09:50:00|17972||17961||17972||17961||100
1649066100000|2022-04-04 09:55:00|17960||17957||17960||17957||96
1649066400000|2022-04-04 10:00:00|17990|17911|17959|17901|17999|17980|17930|17901|603
1649066700000|2022-04-04 10:05:00|17958||17957||17958||17957||90
1649067000000|2022-04-04 10:10:00|17956||17955||17956||17955||0
1649067300000|2022-04-04 10:15:00|17957||17955||17957||17955||43
1649067600000|2022-04-04 10:20:00|17954||17952||17954||17952||0
1649067900000|2022-04-04 10:25:00|17959||17957||17959||17957||33
1649068200000|2022-04-04 10:30:00|17956||17950||17956||17940||1101
1649068500000|2022-04-04 10:35:00|17940|17882|17910|17851|17940|17901|17900|17851|1174
1649069100000|2022-04-04 10:45:00|17898||17910||17910||17898||1030
1649069400000|2022-04-04 10:50:00|17909|17831|17800|17785|17910|17851|17797|17700|1984
1649069700000|2022-04-04 10:55:00||17713||17785||17785||17713|110
1649070000000|2022-04-04 11:00:00|17806|17800|17831|17785|17831|17800|17806|17785|802
1649070300000|2022-04-04 11:05:00|17862||17853||17862||17853||147
1649070600000|2022-04-04 11:10:00|17830||17830||17830||17830||0
1649070900000|2022-04-04 11:15:00|||||||||4
1649071200000|2022-04-04 11:20:00|17833||17830||17833||17830||11
1649071500000|2022-04-04 11:25:00|17833||17833||17833||17833||10
1649071800000|2022-04-04 11:30:00|17815|17788|17833|17800|17833|17800|17815|17788|34
1649072100000|2022-04-04 11:35:00|17849|17806|17899|17815|17899|17815|17849|17800|631
1649072400000|2022-04-04 11:40:00|17897|17800|17862|17850|17897|17850|17862|17800|30
1649072700000|2022-04-04 11:45:00||17832||17807||17835||17800|283
1649073000000|2022-04-04 11:50:00|17861|17800|17861|17811|17861|17811|17861|17800|64
1649073300000|2022-04-04 11:55:00||17800||17800||17800||17800|50
1649073600000|2022-04-04 12:00:00||17801||17800||17801||17800|93
1649074200000|2022-04-04 12:10:00|17862|17810|17862|17810|17862|17810|17862|17810|60
1649074500000|2022-04-04 12:15:00||17811||17810||17811||17810|31
1649074800000|2022-04-04 12:20:00|17861||17844||17861||17844||11
1649075100000|2022-04-04 12:25:00|17839||17838||17839||17838||20
1649075400000|2022-04-04 12:30:00|17837||17845||17845||17811||362
1649075700000|2022-04-04 12:35:00|17839||17837||17839||17837||44
1649076000000|2022-04-04 12:40:00|17845|17800|17845|17785|17845|17800|17845|17785|472
1649076300000|2022-04-04 12:45:00|17826|17763|17810|17743|17840|17763|17809|17700|283
1649076600000|2022-04-04 12:50:00||17752||17757||17757||17752|1
1649076900000|2022-04-04 12:55:00|||||||||1
1649077200000|2022-04-04 13:00:00|17792|17750|17799|17706|17810|17750|17782|17700|322
1649077500000|2022-04-04 13:05:00|17798|17726|17798|17726|17798|17726|17798|17726|30
1649077800000|2022-04-04 13:10:00|17797|17706|17784|17707|17797|17707|17784|17706|6
1649078400000|2022-04-04 13:20:00|17750|17717|17750|17717|17750|17717|17750|17717|182
1649078700000|2022-04-04 13:25:00|17745|17700|17700|17665|17745|17700|17675|17660|3732
1649079000000|2022-04-04 13:30:00|17715|17675|18006|17975|18056|18040|17715|17675|77106
1649079300000|2022-04-04 13:35:00|17987|17956|17956|17935|18096|18087|17867|17835|56565
1649079600000|2022-04-04 13:40:00|17969|17937|17610|17585|18030|17994|17581|17538|72815
1649079900000|2022-04-04 13:45:00|17613|17574|17641|17610|17666|17633|17395|17367|65632
1649080200000|2022-04-04 13:50:00|17642|17619|17290|17266|17700|17657|17222|17206|88662
1649080500000|2022-04-04 13:55:00|17289|17270|17294|17264|17424|17396|17220|17206|61677
1649080800000|2022-04-04 14:00:00|17279|17259|17198|17187|17350|17320|17168|17160|102137
1649081100000|2022-04-04 14:05:00|17197|17177|17349|17326|17400|17385|17156|17150|48816
1649081400000|2022-04-04 14:10:00|17344|17317|17350|17332|17428|17402|17278|17264|28327
1649081700000|2022-04-04 14:15:00|17346|17330|17494|17473|17500|17475|17345|17330|46955
1649082000000|2022-04-04 14:20:00|17493|17475|17364|17349|17493|17475|17346|17335|32860
1649082300000|2022-04-04 14:25:00|17360|17342|17400|17377|17422|17402|17313|17300|20087
1649082600000|2022-04-04 14:30:00|17393|17380|17406|17384|17415|17389|17302|17289|32080
1649082900000|2022-04-04 14:35:00|17395|17386|17585|17565|17588|17574|17345|17326|47284
1649083200000|2022-04-04 14:40:00|17583|17567|17518|17497|17588|17575|17463|17435|19307
1649083500000|2022-04-04 14:45:00|17517|17499|17556|17534|17580|17562|17513|17499|27573
1649083800000|2022-04-04 14:50:00|17551|17537|17491|17476|17580|17565|17461|17440|23621
1649084100000|2022-04-04 14:55:00|17489|17468|17525|17507|17540|17527|17430|17410|10901
1649084400000|2022-04-04 15:00:00|17526|17510|17640|17623|17650|17635|17526|17510|30925
1649084700000|2022-04-04 15:05:00|17633|17624|17658|17643|17676|17662|17608|17586|18758
1649085000000|2022-04-04 15:10:00|17667|17645|17655|17643|17675|17662|17593|17580|19910
1649085300000|2022-04-04 15:15:00|17654|17649|17581|17564|17688|17671|17542|17522|20578
1649085600000|2022-04-04 15:20:00|17589|17567|17631|17612|17657|17636|17582|17564|14256
1649085900000|2022-04-04 15:25:00|17635|17618|17694|17678|17705|17697|17624|17612|22681
1649086200000|2022-04-04 15:30:00|17700|17680|17692|17677|17715|17700|17643|17634|16655
1649086500000|2022-04-04 15:35:00|17687|17671|17735|17715|17736|17726|17664|17640|21120
1649086800000|2022-04-04 15:40:00|17733|17713|17708|17691|17757|17744|17678|17659|17657
1649087100000|2022-04-04 15:45:00|17707|17692|17526|17507|17718|17698|17499|17482|32659
1649087400000|2022-04-04 15:50:00|17524|17502|17589|17573|17591|17573|17517|17501|17578
1649087700000|2022-04-04 15:55:00|17600|17581|17690|17664|17690|17664|17553|17548|19203
1649088000000|2022-04-04 16:00:00|17689|17666|17678|17667|17715|17700|17646|17631|19873
1649088300000|2022-04-04 16:05:00|17680|17668|17696|17679|17720|17706|17646|17625|12591
1649088600000|2022-04-04 16:10:00|17695|17685|17673|17655|17718|17695|17655|17635|9303
1649088900000|2022-04-04 16:15:00|17680|17669|17680|17660|17687|17669|17634|17615|14181
1649089200000|2022-04-04 16:20:00|17677|17669|17674|17663|17690|17672|17657|17636|10121
1649089500000|2022-04-04 16:25:00|17673|17661|17645|17618|17675|17661|17563|17550|44006
1649089800000|2022-04-04 16:30:00|17641|17631|17586|17575|17641|17631|17576|17565|7644
1649090100000|2022-04-04 16:35:00|17599|17580|17574|17552|17614|17607|17535|17523|17775
1649090400000|2022-04-04 16:40:00|17571|17557|17569|17557|17616|17598|17542|17530|29478
1649090700000|2022-04-04 16:45:00|17567|17558|17529|17511|17567|17558|17491|17481|25838
1649091000000|2022-04-04 16:50:00|17535|17520|17545|17529|17550|17548|17519|17510|22368
1649091300000|2022-04-04 16:55:00|17538|17530|17482|17467|17538|17530|17454|17440|13745
1649091600000|2022-04-04 17:00:00|17476|17463|17466|17452|17477|17463|17425|17410|17830
1649091900000|2022-04-04 17:05:00|17467|17451|17456|17441|17470|17463|17434|17424|31199
1649092200000|2022-04-04 17:10:00|17448|17440|17488|17478|17540|17525|17439|17425|42090
1649092500000|2022-04-04 17:15:00|17487|17475|17480|17473|17540|17528|17455|17441|54713
1649092800000|2022-04-04 17:20:00|17478|17470|17402|17388|17479|17471|17366|17348|49198
1649093100000|2022-04-04 17:25:00|17401|17389|17349|17335|17401|17389|17277|17265|84310
1649093400000|2022-04-04 17:30:00|17348|17334|17310|17300|17387|17372|17285|17268|35193
1649093700000|2022-04-04 17:35:00|17321|17305|17323|17315|17345|17337|17309|17298|23814
1649094000000|2022-04-04 17:40:00|17320|17309|17354|17350|17376|17363|17303|17296|40163
1649094300000|2022-04-04 17:45:00|17355|17352|17331|17320|17372|17364|17309|17300|26651
1649094600000|2022-04-04 17:50:00|17334|17323|17381|17367|17397|17383|17325|17318|25077
1649094900000|2022-04-04 17:55:00|17379|17366|17338|17327|17400|17392|17333|17327|23246
1649095200000|2022-04-04 18:00:00|17333|17326|17346|17333|17350|17339|17325|17312|9500
1649095500000|2022-04-04 18:05:00|17347|17337|17314|17300|17353|17345|17292|17275|17018
1649095800000|2022-04-04 18:10:00|17312|17301|17345|17331|17360|17344|17308|17300|8823
1649096100000|2022-04-04 18:15:00|17349|17333|17401|17386|17422|17414|17346|17333|10977
1649096400000|2022-04-04 18:20:00|17399|17388|17425|17415|17425|17419|17386|17380|12299
1649096700000|2022-04-04 18:25:00|17423|17419|17421|17410|17447|17435|17411|17400|7468
1649097000000|2022-04-04 18:30:00|17425|17411|17384|17372|17430|17424|17365|17354|9339
1649097300000|2022-04-04 18:35:00|17390|17375|17289|17280|17394|17384|17251|17250|60134
1649097600000|2022-04-04 18:40:00|17285|17273|17325|17307|17350|17341|17278|17254|18115
1649097900000|2022-04-04 18:45:00|17316|17311|17332|17326|17338|17328|17300|17290|11028
1649098200000|2022-04-04 18:50:00|17339|17327|17300|17286|17339|17331|17270|17265|10844
1649098500000|2022-04-04 18:55:00|17299|17287|17295|17280|17323|17312|17281|17273|13990
1649098800000|2022-04-04 19:00:00|17291|17285|17235|17224|17312|17300|17219|17210|20461
1649099100000|2022-04-04 19:05:00|17234|17227|17258|17248|17258|17248|17220|17210|14103
1649099400000|2022-04-04 19:10:00|17264|17252|17233|17225|17273|17265|17220|17211|13107
1649099700000|2022-04-04 19:15:00|17239|17227|17142|17137|17240|17229|17133|17130|43350
1649100000000|2022-04-04 19:20:00|17141|17138|17208|17200|17213|17200|17112|17105|34048
1649100300000|2022-04-04 19:25:00|17210|17201|17256|17244|17267|17258|17199|17191|23075
1649100600000|2022-04-04 19:30:00|17255|17242|17194|17192|17264|17250|17161|17153|20915
1649100900000|2022-04-04 19:35:00|17193|17191|17205|17195|17217|17209|17148|17134|56074
1649101200000|2022-04-04 19:40:00|17204|17196|17174|17168|17208|17202|17169|17157|32825
1649101500000|2022-04-04 19:45:00|17173|17167|17208|17205|17230|17225|17162|17154|37264
1649101800000|2022-04-04 19:50:00|17221|17223|17212|17205|17250|17239|17188|17179|52054
1649102100000|2022-04-04 19:55:00|17215|17202|17259|17250|17261|17256|17181|17177|123653
1649102400000|2022-04-04 20:00:00|17277|17256|17370|17280|17370|17280|17277|17240|415573
1649102700000|2022-04-04 20:05:00|17365|17300|17292|17255|17365|17300|17292|17255|4024
1649103000000|2022-04-04 20:10:00|17291|17200|17292|17201|17292|17201|17291|17175|260
1649103300000|2022-04-04 20:15:00|17282|17203|17282|17205|17282|17205|17282|17203|150
1649103600000|2022-04-04 20:20:00|17260||17260||17260||17260||20
1649103900000|2022-04-04 20:25:00|||||||||21
1649104200000|2022-04-04 20:30:00||17215||17215||17215||17215|61
1649104500000|2022-04-04 20:35:00|||||||||30
1649104800000|2022-04-04 20:40:00|17282|17220|17282|17220|17282|17236|17282|17220|495
1649105100000|2022-04-04 20:45:00|||||||||5
1649105400000|2022-04-04 20:50:00||17225||17225||17225||17222|16
1649105700000|2022-04-04 20:55:00|17300|17250|17320|17251|17320|17251|17300|17250|73
1649106000000|2022-04-04 21:00:00|||||||||239
1649106600000|2022-04-04 21:10:00|17286|17260|17286|17260|17286|17260|17286|17260|502
1649106900000|2022-04-04 21:15:00|||||||||9
1649107200000|2022-04-04 21:20:00|17301|17264|17315|17255|17320|17264|17301|17250|109
1649107500000|2022-04-04 21:25:00|||||||||1
1649107800000|2022-04-04 21:30:00|||||||||2
1649108100000|2022-04-04 21:35:00|||||||||75
1649108400000|2022-04-04 21:40:00|||||||||80
1649108700000|2022-04-04 21:45:00|||||||||156
1649109000000|2022-04-04 21:50:00|17300||17300||17300||17300||18
1649109300000|2022-04-04 21:55:00|||||||||29
1649109600000|2022-04-04 22:00:00|||||||||520
1649109900000|2022-04-04 22:05:00||17278||17280||17280||17278|19
1649110200000|2022-04-04 22:10:00|||||||||8
1649110500000|2022-04-04 22:15:00|17307|17237|17300|17237|17307|17237|17300|17237|3
1649110800000|2022-04-04 22:20:00|||||||||18
1649111100000|2022-04-04 22:25:00|||||||||16
1649111400000|2022-04-04 22:30:00||17269||17269||17269||17269|32
1649111700000|2022-04-04 22:35:00||17275||17275||17275||17275|170
1649112000000|2022-04-04 22:40:00|||||||||10
1649112600000|2022-04-04 22:50:00|||||||||12
1649112900000|2022-04-04 22:55:00|17297||17297||17297||17297||17
1649113200000|2022-04-04 23:00:00|17300||17285||17300||17285||296
1649113500000|2022-04-04 23:05:00|17280|17269|17275|17269|17280|17269|17275|17269|423
1649113800000|2022-04-04 23:10:00|17299|17220|17299|17200|17299|17220|17299|17200|1191
1649114100000|2022-04-04 23:15:00|17296|17175|17290|17150|17299|17228|17245|17143|2691
1649114400000|2022-04-04 23:20:00|17287||17287||17287||17287||0
1649115000000|2022-04-04 23:30:00|17250|17200|17250|17200|17250|17200|17250|17200|110
1649115300000|2022-04-04 23:35:00||17240||17200||17240||17200|186
1649115600000|2022-04-04 23:40:00|||||||||1
1649115900000|2022-04-04 23:45:00|||||||||5
1649116200000|2022-04-04 23:50:00|||||||||1
1649116500000|2022-04-04 23:55:00|17255|17205|17275|17205|17275|17205|17255|17205|165
1649145600000|2022-04-05 08:00:00|17476|17324|17327|17240|17476|17324|17314|17174|411
1649145900000|2022-04-05 08:05:00|17326||17320||17341||17307||17
1649146200000|2022-04-05 08:10:00|||||||||2
1649146500000|2022-04-05 08:15:00|17327||17324||17327||17324||5
1649146800000|2022-04-05 08:20:00|17332|17242|17329|17254|17332|17254|17329|17242|0
1649147100000|2022-04-05 08:25:00|17328|17245|17329|17240|17332|17245|17320|17240|0
1649147400000|2022-04-05 08:30:00|17339||17335||17339||17330||0
1649147700000|2022-04-05 08:35:00|17343||17343||17343||17343||0
1649148000000|2022-04-05 08:40:00|17342||17338||17342||17329||0
1649148300000|2022-04-05 08:45:00|17337|17231|17446|17239|17469|17247|17326|17155|556
1649148600000|2022-04-05 08:50:00||17243||17321||17321||17243|0
1649148900000|2022-04-05 08:55:00|17445|17322|17442|17225|17450|17325|17384|17225|246
1649149200000|2022-04-05 09:00:00|17451||17363||17451||17342||20
1649149500000|2022-04-05 09:05:00|17371||17446||17457||17370||8
1649150100000|2022-04-05 09:15:00|||||||||3
1649150400000|2022-04-05 09:20:00|17430||17453||17454||17430||7
1649150700000|2022-04-05 09:25:00|17441|17284|17453|17284|17454|17290|17406|17225|258
1649151000000|2022-04-05 09:30:00|17446|17285|17446|17289|17461|17289|17446|17285|38
1649151300000|2022-04-05 09:35:00|17455|17290|17446|17225|17460|17290|17377|17225|610
1649151600000|2022-04-05 09:40:00|17423|17258|17429|17275|17450|17275|17379|17233|45
1649151900000|2022-04-05 09:45:00|17428|17276|17426|17225|17428|17278|17350|17225|91
1649152200000|2022-04-05 09:50:00|17370||17426||17426||17361||0
1649152500000|2022-04-05 09:55:00|17422||17426||17426||17422||3
1649152800000|2022-04-05 10:00:00|17423||17362||17423||17336||0
1649153100000|2022-04-05 10:05:00|17360||17313||17379||17313||0
1649153400000|2022-04-05 10:10:00|17312||17342||17346||17312||10
1649153700000|2022-04-05 10:15:00|17341||17354||17358||17306||336
1649154000000|2022-04-05 10:20:00|17353|17207|17336|17175|17353|17207|17242|17155|327
1649154300000|2022-04-05 10:25:00|17346|17176|17274|17177|17347|17177|17265|17176|3
1649154600000|2022-04-05 10:30:00|17276|17168|17334|17155|17376|17169|17227|17155|83
1649154900000|2022-04-05 10:35:00|17333|17156|17331|17155|17341|17156|17310|17155|0
1649155200000|2022-04-05 10:40:00|17315|17156|17245|17186|17328|17186|17245|17156|0
1649155500000|2022-04-05 10:45:00|17247|17187|17249|17189|17265|17189|17239|17187|43
1649155800000|2022-04-05 10:50:00|17248|17190|17336|17209|17336|17209|17243|17190|160
1649156100000|2022-04-05 10:55:00|17345|17212|17349|17255|17351|17255|17343|17200|155
1649156400000|2022-04-05 11:00:00|17310|17200|17260|17200|17322|17200|17260|17170|83
1649156700000|2022-04-05 11:05:00|17255||17255||17255||17255||0
1649157000000|2022-04-05 11:10:00|17250|17184|17250|17173|17250|17184|17243|17170|424
1649157300000|2022-04-05 11:15:00|17220|17170|17250|17170|17250|17200|17220|17170|595
1649157600000|2022-04-05 11:20:00|17260||17190||17260||17190||27
1649157900000|2022-04-05 11:25:00|17180|17160|17260|17200|17260|17200|17180|17160|1105
1649158200000|2022-04-05 11:30:00|||||||||58
1649158500000|2022-04-05 11:35:00||17236||17200||17236||17200|100
1649158800000|2022-04-05 11:40:00|17230|17230|17260|17200|17260|17241|17230|17200|1712
1649159100000|2022-04-05 11:45:00|17204|17183|17204|17160|17204|17183|17199|17160|1719
1649159400000|2022-04-05 11:50:00|17222|17177|17250|17160|17260|17250|17222|17160|1004
1649159700000|2022-04-05 11:55:00||17200||17222||17222||17200|0
1649160000000|2022-04-05 12:00:00|||||||||20
1649160300000|2022-04-05 12:05:00|17240|17230|17240|17211|17240|17230|17240|17211|868
1649160600000|2022-04-05 12:10:00||17160||17210||17211||17160|151
1649160900000|2022-04-05 12:15:00|17230|17161|17230|17185|17230|17200|17230|17161|361
1649161200000|2022-04-05 12:20:00||17176||17160||17176||17160|151
1649161500000|2022-04-05 12:25:00|17221||17221||17221||17221||61
1649161800000|2022-04-05 12:30:00|17210||17208||17221||17208||445
1649162100000|2022-04-05 12:35:00||17161||17160||17161||17160|34
1649162400000|2022-04-05 12:40:00||17184||17190||17190||17184|162
1649162700000|2022-04-05 12:45:00|17190|17166|17190|17167|17190|17167|17190|17166|227
1649163000000|2022-04-05 12:50:00||17162||17175||17175||17162|71
1649163300000|2022-04-05 12:55:00|17208||17208||17208||17208||8
1649163600000|2022-04-05 13:00:00||17182||17175||17182||17175|142
1649163900000|2022-04-05 13:05:00|||||||||72
1649164200000|2022-04-05 13:10:00|||||||||65
1649164500000|2022-04-05 13:15:00|17186|17150|16700|16611|17208|17150|16453|16450|45112
1649164800000|2022-04-05 13:20:00|16688|16609|16800|16676|16800|16750|16596|16506|18183
1649165100000|2022-04-05 13:25:00|16850|16707|16952|16908|17000|16929|16798|16685|22788
1649165400000|2022-04-05 13:30:00|16947|16925|16690|16666|17175|17160|16626|16601|131623
1649165700000|2022-04-05 13:35:00|16705|16667|16974|16957|16974|16957|16550|16540|93107
1649166000000|2022-04-05 13:40:00|16975|16958|16954|16906|17007|16988|16784|16759|76548
1649166300000|2022-04-05 13:45:00|16960|16933|17130|17113|17200|17176|16869|16853|81303
1649166600000|2022-04-05 13:50:00|17149|17114|16923|16901|17250|17229|16913|16900|70389
1649166900000|2022-04-05 13:55:00|16928|16900|16832|16814|16978|16950|16782|16765|49824
1649167200000|2022-04-05 14:00:00|16827|16799|16745|16725|16900|16864|16735|16720|47112
1649167500000|2022-04-05 14:05:00|16740|16727|16633|16607|16740|16727|16601|16588|54764
1649167800000|2022-04-05 14:10:00|16648|16610|16659|16621|16727|16703|16586|16580|35339
1649168100000|2022-04-05 14:15:00|16642|16622|16649|16632|16728|16703|16600|16594|24752
1649168400000|2022-04-05 14:20:00|16644|16618|16691|16656|16695|16676|16604|16590|23139
1649168700000|2022-04-05 14:25:00|16688|16661|16667|16645|16789|16764|16638|16630|28997
1649169000000|2022-04-05 14:30:00|16665|16636|16589|16575|16674|16649|16562|16554|20195
1649169300000|2022-04-05 14:35:00|16588|16571|16499|16479|16608|16599|16481|16468|61634
1649169600000|2022-04-05 14:40:00|16501|16482|16574|16552|16585|16576|16494|16482|29736
1649169900000|2022-04-05 14:45:00|16573|16542|16656|16623|16689|16676|16572|16542|35042
1649170200000|2022-04-05 14:50:00|16655|16637|16770|16755|16770|16757|16615|16600|23918
1649170500000|2022-04-05 14:55:00|16768|16740|16780|16761|16809|16798|16751|16738|54360
1649170800000|2022-04-05 15:00:00|16783|16768|16743|16719|16843|16836|16709|16697|38865
1649171100000|2022-04-05 15:05:00|16750|16720|16714|16688|16800|16778|16690|16683|19896
1649171400000|2022-04-05 15:10:00|16713|16699|16764|16746|16790|16777|16705|16696|18570
1649171700000|2022-04-05 15:15:00|16771|16733|16631|16617|16772|16746|16602|16581|13977
1649172000000|2022-04-05 15:20:00|16629|16620|16597|16584|16644|16629|16553|16534|92068
1649172300000|2022-04-05 15:25:00|16595|16581|16582|16574|16623|16605|16573|16560|18215
1649172600000|2022-04-05 15:30:00|16580|16571|16560|16551|16598|16586|16540|16530|38154
1649172900000|2022-04-05 15:35:00|16559|16550|16537|16527|16586|16567|16487|16478|43122
1649173200000|2022-04-05 15:40:00|16545|16533|16487|16481|16570|16557|16482|16478|12627
1649173500000|2022-04-05 15:45:00|16483|16478|16504|16489|16535|16518|16465|16460|19653
1649173800000|2022-04-05 15:50:00|16505|16492|16457|16443|16530|16520|16453|16440|20185
1649174100000|2022-04-05 15:55:00|16458|16444|16415|16405|16473|16460|16394|16388|34465
1649174400000|2022-04-05 16:00:00|16413|16401|16396|16380|16439|16427|16354|16347|25838
1649174700000|2022-04-05 16:05:00|16395|16384|16386|16382|16405|16390|16361|16350|27690
1649175000000|2022-04-05 16:10:00|16396|16383|16380|16367|16396|16387|16330|16320|30358
1649175300000|2022-04-05 16:15:00|16381|16353|16297|16280|16381|16370|16277|16268|25815
1649175600000|2022-04-05 16:20:00|16289|16273|16340|16323|16341|16332|16270|16260|15078
1649175900000|2022-04-05 16:25:00|16341|16322|16253|16240|16341|16322|16232|16221|21972
1649176200000|2022-04-05 16:30:00|16245|16234|16261|16249|16261|16249|16171|16160|21995
1649176500000|2022-04-05 16:35:00|16258|16235|16285|16272|16326|16325|16249|16235|15778
1649176800000|2022-04-05 16:40:00|16284|16273|16257|16246|16320|16308|16250|16242|13434
1649177100000|2022-04-05 16:45:00|16255|16247|16310|16296|16310|16297|16255|16247|16779
1649177400000|2022-04-05 16:50:00|16307|16297|16234|16222|16350|16335|16233|16222|15270
1649177700000|2022-04-05 16:55:00|16240|16224|16240|16231|16265|16249|16213|16200|17456
1649178000000|2022-04-05 17:00:00|16237|16226|16201|16196|16240|16226|16201|16196|14410
1649178300000|2022-04-05 17:05:00|16200|16194|16244|16231|16252|16242|16193|16181|26474
1649178600000|2022-04-05 17:10:00|16245|16233|16263|16252|16275|16273|16239|16227|15231
1649178900000|2022-04-05 17:15:00|16262|16253|16292|16281|16357|16351|16262|16253|45076
1649179200000|2022-04-05 17:20:00|16282|16282|16321|16311|16335|16325|16282|16265|23743
1649179500000|2022-04-05 17:25:00|16313|16299|16318|16305|16358|16349|16273|16265|43055
1649179800000|2022-04-05 17:30:00|16315|16304|16284|16272|16329|16314|16265|16257|18538
1649180100000|2022-04-05 17:35:00|16279|16270|16278|16268|16317|16309|16270|16260|35423
1649180400000|2022-04-05 17:40:00|16277|16270|16221|16215|16300|16290|16198|16192|25237
1649180700000|2022-04-05 17:45:00|16229|16218|16208|16199|16237|16229|16189|16185|9982
1649181000000|2022-04-05 17:50:00|16206|16201|16202|16187|16213|16205|16173|16167|38420
1649181300000|2022-04-05 17:55:00|16209|16189|16233|16223|16242|16233|16189|16179|14627
1649181600000|2022-04-05 18:00:00|16231|16228|16221|16212|16251|16243|16197|16185|18554
1649181900000|2022-04-05 18:05:00|16220|16209|16194|16182|16240|16229|16193|16180|8817
1649182200000|2022-04-05 18:10:00|16198|16181|16206|16196|16232|16216|16192|16180|15068
1649182500000|2022-04-05 18:15:00|16210|16199|16282|16270|16289|16279|16210|16197|48767
1649182800000|2022-04-05 18:20:00|16281|16272|16231|16223|16299|16289|16229|16223|29879
1649183100000|2022-04-05 18:25:00|16229|16224|16176|16167|16242|16232|16170|16161|46360
1649183400000|2022-04-05 18:30:00|16174|16164|16143|16136|16176|16175|16120|16111|22265
1649183700000|2022-04-05 18:35:00|16148|16137|16124|16111|16179|16164|16094|16086|22901
1649184000000|2022-04-05 18:40:00|16121|16109|16225|16213|16238|16226|16110|16098|13609
1649184300000|2022-04-05 18:45:00|16226|16217|16218|16198|16282|16276|16214|16197|19764
1649184600000|2022-04-05 18:50:00|16217|16205|16185|16176|16243|16225|16183|16169|14189
1649184900000|2022-04-05 18:55:00|16186|16181|16116|16109|16190|16181|16110|16102|13604
1649185200000|2022-04-05 19:00:00|16120|16111|16064|16056|16130|16122|16059|16050|22300
1649185500000|2022-04-05 19:05:00|16068|16058|16060|16051|16082|16074|16047|16039|25292
1649185800000|2022-04-05 19:10:00|16064|16052|16111|16100|16111|16103|16057|16051|17002
1649186100000|2022-04-05 19:15:00|16104|16097|16113|16101|16138|16127|16078|16061|19464
1649186400000|2022-04-05 19:20:00|16111|16102|16187|16176|16189|16180|16102|16090|26487
1649186700000|2022-04-05 19:25:00|16188|16180|16179|16164|16221|16211|16159|16146|42204
1649187000000|2022-04-05 19:30:00|16175|16166|16136|16127|16207|16197|16130|16120|27585
1649187300000|2022-04-05 19:35:00|16138|16126|16157|16149|16194|16184|16131|16120|29795
1649187600000|2022-04-05 19:40:00|16162|16154|16176|16173|16200|16193|16147|16137|39549
1649187900000|2022-04-05 19:45:00|16179|16174|16167|16161|16183|16177|16152|16141|44952
1649188200000|2022-04-05 19:50:00|16174|16167|16210|16202|16260|16251|16161|16136|84323
1649188500000|2022-04-05 19:55:00|16209|16191|16216|16204|16246|16241|16186|16185|134650
1649188800000|2022-04-05 20:00:00|16215|16205|16250|16100|16273|16205|16215|16100|333064
1649189100000|2022-04-05 20:05:00|16244|16223|16244|16196|16244|16226|16244|16196|648
1649189400000|2022-04-05 20:10:00|16240|16200|16240|16195|16240|16200|16200|16195|1947
1649189700000|2022-04-05 20:15:00|||||||||233
1649190000000|2022-04-05 20:20:00|16211|16150|16215|16150|16215|16150|16211|16150|508
1649190300000|2022-04-05 20:25:00|16205|16197|16205|16150|16205|16197|16205|16150|268
1649190600000|2022-04-05 20:30:00|||||||||42
1649190900000|2022-04-05 20:35:00|||||||||152
1649191200000|2022-04-05 20:40:00|||||||||21
1649191500000|2022-04-05 20:45:00|16200||16200||16200||16200||320
1649191800000|2022-04-05 20:50:00|16244|16175|16244|16155|16244|16175|16205|16150|1458
1649192100000|2022-04-05 20:55:00||16200||16200||16200||16200|39
1649192700000|2022-04-05 21:05:00|16240|16207|16230|16207|16240|16207|16230|16207|13
1649193000000|2022-04-05 21:10:00|||||||||86
1649193300000|2022-04-05 21:15:00|||||||||1
1649194500000|2022-04-05 21:35:00|||||||||5
1649194800000|2022-04-05 21:40:00|||||||||9
1649195100000|2022-04-05 21:45:00|||||||||24
1649195400000|2022-04-05 21:50:00|||||||||21
1649195700000|2022-04-05 21:55:00|16237|16209|16224|16209|16237|16209|16224|16209|376
1649196000000|2022-04-05 22:00:00|16237||16237||16237||16237||43
1649196300000|2022-04-05 22:05:00|16217||16230||16247||16217||314
1649196600000|2022-04-05 22:10:00||16207||16207||16207||16207|235
1649196900000|2022-04-05 22:15:00|16209||16230||16230||16209||320
1649197500000|2022-04-05 22:25:00|||||||||2
1649197800000|2022-04-05 22:30:00|16221|16155|16230|16161|16230|16161|16221|16155|485
1649198100000|2022-04-05 22:35:00|16225|16200|16230|16200|16230|16200|16225|16200|70
1649198400000|2022-04-05 22:40:00|||||||||105
1649198700000|2022-04-05 22:45:00|||||||||100
1649199000000|2022-04-05 22:50:00||16212||16213||16213||16212|45
1649199300000|2022-04-05 22:55:00||16218||16218||16218||16218|0
1649199600000|2022-04-05 23:00:00|16229|16200|16229|16226|16229|16226|16226|16200|201
1649199900000|2022-04-05 23:05:00||16200||16200||16200||16200|505
1649200200000|2022-04-05 23:10:00|16230||16230||16230||16230||7
1649200500000|2022-04-05 23:15:00|16200|16161|16200|16161|16200|16161|16200|16161|706
1649200800000|2022-04-05 23:20:00|16175||16175||16175||16175||359
1649201100000|2022-04-05 23:25:00||16165||16165||16165||16165|41
1649201400000|2022-04-05 23:30:00|16150|16150|16175|16120|16175|16155|16150|16120|2085
1649201700000|2022-04-05 23:35:00|16150|16121|16230|16120|16230|16121|16125|16120|361
1649202000000|2022-04-05 23:40:00|16229||16200||16229||16200||121
1649202300000|2022-04-05 23:45:00|16195||16195||16195||16195||51
1649202600000|2022-04-05 23:50:00||16100||16075||16100||16075|506
1649202900000|2022-04-05 23:55:00|16160|16058|16160|16058|16160|16058|16160|16058|271
1649232000000|2022-04-06 08:00:00|16378|16283|16312|16213|16467|16283|16250|16060|1786
1649232300000|2022-04-06 08:05:00|16339|16214|16199|16109|16394|16215|16199|16060|377
1649232600000|2022-04-06 08:10:00||16094||16103||16103||16085|101
1649232900000|2022-04-06 08:15:00|16197|16105|16199|16108|16199|16118|16181|16105|75
1649233200000|2022-04-06 08:20:00|16193|16101|16191|16107|16193|16107|16191|16101|90
1649233500000|2022-04-06 08:25:00|16199|16108|16194|16100|16199|16108|16189|16100|62
1649233800000|2022-04-06 08:30:00|16193|16116|16184|16100|16199|16116|16178|16100|272
1649234100000|2022-04-06 08:35:00||16084||16081||16084||16000|300
1649234400000|2022-04-06 08:40:00|16172|16054|16184|16072|16184|16081|16149|16000|70
1649234700000|2022-04-06 08:45:00||16079||16077||16084||16071|11
1649235000000|2022-04-06 08:50:00||16078||16081||16081||16070|15
1649235300000|2022-04-06 08:55:00||16074||16081||16081||16074|10
1649235600000|2022-04-06 09:00:00||16074||16081||16081||16074|10
1649235900000|2022-04-06 09:05:00||16073||16073||16073||16073|0
1649236200000|2022-04-06 09:10:00||16074||16070||16077||16069|30
1649236500000|2022-04-06 09:15:00|16138|16000|16175|16036|16182|16042|16138|16000|107
1649236800000|2022-04-06 09:20:00|16182||16166||16182||16166||0
1649237100000|2022-04-06 09:25:00|16165|16028|16137|16013|16176|16031|16137|16010|64
1649237400000|2022-04-06 09:30:00||16014||16019||16019||16014|1
1649237700000|2022-04-06 09:35:00|16138|16010|16130|16000|16151|16016|16066|16000|390
1649238000000|2022-04-06 09:40:00|16142|16016|16178|16000|16178|16016|16130|16000|57
1649238300000|2022-04-06 09:45:00|16177|16020|16059|16016|16178|16020|16059|16000|201
1649238600000|2022-04-06 09:50:00|16058|16000|16046|16003|16072|16003|16046|16000|212
1649238900000|2022-04-06 09:55:00|16045|16000|16046|16000|16046|16000|16045|16000|203
1649239200000|2022-04-06 10:00:00|16033||16046||16046||16033||170
1649239500000|2022-04-06 10:05:00|16033|16003|16033|16000|16033|16013|16033|16000|90
1649239800000|2022-04-06 10:10:00|||||||||21
1649240100000|2022-04-06 10:15:00|||||||||82
1649240400000|2022-04-06 10:20:00|16026|15978|15955|15911|16026|15978|15955|15911|1109
1649240700000|2022-04-06 10:25:00|15929||15955||15955||15929||450
1649241000000|2022-04-06 10:30:00|15954||15955||15955||15953||26
1649241300000|2022-04-06 10:35:00|15935||15935||15935||15935||2
1649241600000|2022-04-06 10:40:00|15933|15900|15927|15900|15933|15900|15923|15900|661
1649241900000|2022-04-06 10:45:00|15926||15935||15935||15925||84
1649242200000|2022-04-06 10:50:00|15929|15881|15926|15784|15929|15881|15919|15650|1921
1649242500000|2022-04-06 10:55:00|15925|15785|15899|15787|15926|15821|15894|15785|160
1649242800000|2022-04-06 11:00:00|15870|15788|15880|15811|15880|15811|15870|15784|827
1649243100000|2022-04-06 11:05:00|15870|15822|15870|15813|15870|15831|15850|15811|692
1649243400000|2022-04-06 11:10:00|15850|15811|15780|15738|15870|15811|15780|15711|2419
1649243700000|2022-04-06 11:15:00|15765|15711|15899|15781|15899|15801|15765|15711|1603
1649244000000|2022-04-06 11:20:00|15898|15782|15880|15783|15898|15798|15880|15777|351
1649244300000|2022-04-06 11:25:00|15840|15796|15845|15805|15880|15828|15840|15796|402
1649244600000|2022-04-06 11:30:00|15861||15860||15862||15837||1060
1649244900000|2022-04-06 11:35:00|15855|15806|15880|15806|15880|15848|15850|15806|1075
1649245200000|2022-04-06 11:40:00|15879|15809|15899|15850|15899|15851|15879|15809|632
1649245500000|2022-04-06 11:45:00|15889|15851|15851|15805|15889|15851|15830|15805|1548
1649245800000|2022-04-06 11:50:00|15849|15806|15895|15801|15899|15849|15849|15800|2005
1649246100000|2022-04-06 11:55:00|15894|15800|15794|15716|15894|15800|15789|15715|2177
1649246400000|2022-04-06 12:00:00|15816|15725|15798|15740|15824|15740|15747|15724|1341
1649246700000|2022-04-06 12:05:00|15799|15729|15769|15737|15799|15737|15744|15724|758
1649247000000|2022-04-06 12:10:00|15750|15727|15769|15733|15769|15733|15750|15727|20
1649247300000|2022-04-06 12:15:00|15800|15735|15800|15730|15800|15737|15769|15727|584
1649247600000|2022-04-06 12:20:00|15790|15758|15790|15758|15800|15758|15779|15758|117
1649247900000|2022-04-06 12:25:00|15800|15766|15800|15758|15800|15766|15799|15758|1410
1649248200000|2022-04-06 12:30:00|15799|15790|15800|15758|15800|15790|15799|15758|638
1649248500000|2022-04-06 12:35:00|15799||15799||15799||15799||158
1649248800000|2022-04-06 12:40:00|15785|15751|15799|15750|15799|15751|15785|15750|662
1649249100000|2022-04-06 12:45:00|15775|15758|15798|15758|15799|15758|15758|15758|1693
1649249400000|2022-04-06 12:50:00|15799|15780|15785|15750|15799|15780|15785|15750|663
1649249700000|2022-04-06 12:55:00|15799|15726|15750|15724|15799|15726|15750|15724|1954
1649250000000|2022-04-06 13:00:00|15749|15748|15771|15715|15773|15748|15724|15715|2424
1649250300000|2022-04-06 13:05:00|15772|15732|15800|15754|15800|15777|15757|15708|3047
1649250600000|2022-04-06 13:10:00|15799|15715|15799|15714|15799|15715|15798|15708|1631
1649250900000|2022-04-06 13:15:00|15775|15715|15775|15716|15775|15724|15750|15715|1073
1649251200000|2022-04-06 13:20:00|15774|15717|15752|15728|15775|15728|15725|15716|2189
1649251500000|2022-04-06 13:25:00|15775|15735|15800|15731|15800|15773|15758|15725|9992
1649251800000|2022-04-06 13:30:00|15799|15742|16062|16021|16088|16061|15755|15731|187445
1649252100000|2022-04-06 13:35:00|16061|16018|16042|16009|16177|16150|15952|15933|114223
1649252400000|2022-04-06 13:40:00|16064|16025|15733|15720|16067|16041|15687|15673|80796
1649252700000|2022-04-06 13:45:00|15735|15700|15670|15658|15900|15866|15666|15658|60113
1649253000000|2022-04-06 13:50:00|15669|15654|15620|15601|15779|15763|15620|15601|69583
1649253300000|2022-04-06 13:55:00|15619|15604|15602|15590|15713|15689|15595|15580|36555
1649253600000|2022-04-06 14:00:00|15612|15595|15421|15409|15650|15639|15411|15401|78781
1649253900000|2022-04-06 14:05:00|15418|15401|15518|15503|15568|15553|15364|15356|67923
1649254200000|2022-04-06 14:10:00|15517|15504|15614|15599|15699|15685|15513|15503|55934
1649254500000|2022-04-06 14:15:00|15610|15603|15595|15580|15700|15695|15563|15546|54870
1649254800000|2022-04-06 14:20:00|15588|15566|15582|15565|15605|15602|15548|15531|38505
1649255100000|2022-04-06 14:25:00|15580|15569|15476|15448|15605|15604|15454|15439|48304
1649255400000|2022-04-06 14:30:00|15464|15460|15424|15410|15525|15512|15422|15410|32998
1649255700000|2022-04-06 14:35:00|15423|15405|15478|15469|15500|15494|15413|15404|38759
1649256000000|2022-04-06 14:40:00|15474|15466|15626|15611|15635|15625|15415|15410|66288
1649256300000|2022-04-06 14:45:00|15622|15598|15789|15780|15799|15786|15603|15580|57821
1649256600000|2022-04-06 14:50:00|15783|15774|15723|15700|15819|15806|15647|15639|97956
1649256900000|2022-04-06 14:55:00|15727|15708|15659|15630|15744|15723|15604|15581|33199
1649257200000|2022-04-06 15:00:00|15647|15605|15631|15612|15680|15666|15553|15537|64238
1649257500000|2022-04-06 15:05:00|15632|15624|15640|15626|15715|15705|15613|15594|54714
1649257800000|2022-04-06 15:10:00|15636|15621|15476|15462|15636|15621|15470|15460|30254
1649258100000|2022-04-06 15:15:00|15473|15453|15417|15405|15531|15514|15416|15403|36920
1649258400000|2022-04-06 15:20:00|15411|15403|15443|15432|15465|15443|15376|15360|56856
1649258700000|2022-04-06 15:25:00|15448|15434|15500|15473|15529|15511|15436|15414|32427
1649259000000|2022-04-06 15:30:00|15492|15478|15492|15477|15528|15516|15459|15450|22598
1649259300000|2022-04-06 15:35:00|15490|15474|15311|15300|15490|15481|15310|15300|31692
1649259600000|2022-04-06 15:40:00|15324|15303|15367|15344|15400|15392|15312|15300|17761
1649259900000|2022-04-06 15:45:00|15348|15333|15422|15403|15429|15408|15283|15276|29755
1649260200000|2022-04-06 15:50:00|15421|15405|15473|15458|15493|15477|15396|15375|15884
1649260500000|2022-04-06 15:55:00|15468|15455|15379|15369|15500|15487|15349|15325|28790
1649260800000|2022-04-06 16:00:00|15380|15371|15344|15328|15391|15383|15326|15310|17032
1649261100000|2022-04-06 16:05:00|15342|15330|15354|15337|15364|15357|15312|15300|8543
1649261400000|2022-04-06 16:10:00|15358|15347|15321|15309|15368|15352|15304|15295|8826
1649261700000|2022-04-06 16:15:00|15324|15312|15326|15307|15339|15327|15299|15288|11320
1649262000000|2022-04-06 16:20:00|15315|15300|15348|15341|15350|15344|15280|15264|50739
1649262300000|2022-04-06 16:25:00|15347|15340|15316|15299|15347|15340|15278|15267|21079
1649262600000|2022-04-06 16:30:00|15315|15301|15335|15319|15368|15360|15283|15270|24570
1649262900000|2022-04-06 16:35:00|15321|15301|15339|15326|15399|15387|15287|15270|39836
1649263200000|2022-04-06 16:40:00|15331|15310|15374|15357|15400|15393|15324|15302|13769
1649263500000|2022-04-06 16:45:00|15370|15369|15400|15386|15436|15422|15327|15305|36993
1649263800000|2022-04-06 16:50:00|15394|15384|15350|15340|15394|15393|15331|15319|37317
1649264100000|2022-04-06 16:55:00|15349|15341|15339|15323|15350|15348|15307|15292|33845
1649264400000|2022-04-06 17:00:00|15338|15329|15320|15314|15350|15347|15310|15301|52406
1649264700000|2022-04-06 17:05:00|15319|15315|15327|15320|15350|15349|15311|15303|28690
1649265000000|2022-04-06 17:10:00|15331|15322|15344|15334|15353|15350|15325|15312|188250
1649265300000|2022-04-06 17:15:00|15343|15320|15473|15453|15473|15461|15321|15310|56453
1649265600000|2022-04-06 17:20:00|15471|15460|15479|15457|15520|15510|15446|15428|34787
1649265900000|2022-04-06 17:25:00|15470|15444|15470|15456|15474|15461|15393|15376|18927
1649266200000|2022-04-06 17:30:00|15466|15459|15484|15469|15496|15482|15428|15416|19587
1649266500000|2022-04-06 17:35:00|15490|15472|15575|15558|15580|15572|15453|15435|19823
1649266800000|2022-04-06 17:40:00|15574|15560|15600|15577|15616|15596|15555|15536|13605
1649267100000|2022-04-06 17:45:00|15599|15579|15637|15621|15649|15627|15568|15552|28628
1649267400000|2022-04-06 17:50:00|15632|15615|15604|15588|15653|15639|15555|15546|21876
1649267700000|2022-04-06 17:55:00|15603|15589|15518|15497|15615|15602|15518|15497|30408
1649268000000|2022-04-06 18:00:00|15538|15503|15524|15506|15630|15618|15484|15461|63772
1649268300000|2022-04-06 18:05:00|15523|15491|15392|15369|15550|15535|15388|15365|26210
1649268600000|2022-04-06 18:10:00|15389|15360|15253|15230|15391|15361|15243|15230|18934
1649268900000|2022-04-06 18:15:00|15263|15240|15094|15077|15263|15242|15074|15055|61474
1649269200000|2022-04-06 18:20:00|15100|15088|15215|15197|15230|15210|15078|15065|28427
1649269500000|2022-04-06 18:25:00|15223|15202|15204|15185|15303|15281|15167|15160|39670
1649269800000|2022-04-06 18:30:00|15203|15186|15328|15318|15366|15344|15183|15171|40928
1649270100000|2022-04-06 18:35:00|15325|15320|15258|15246|15369|15354|15215|15195|34808
1649270400000|2022-04-06 18:40:00|15255|15239|15285|15261|15336|15314|15230|15210|21223
1649270700000|2022-04-06 18:45:00|15293|15262|15282|15262|15330|15319|15270|15247|18036
1649271000000|2022-04-06 18:50:00|15292|15272|15412|15392|15413|15407|15292|15269|17386
1649271300000|2022-04-06 18:55:00|15408|15396|15473|15450|15514|15489|15408|15396|49540
1649271600000|2022-04-06 19:00:00|15483|15473|15637|15624|15639|15632|15483|15471|30646
1649271900000|2022-04-06 19:05:00|15635|15621|15528|15502|15645|15638|15499|15485|19622
1649272200000|2022-04-06 19:10:00|15535|15517|15578|15565|15592|15568|15495|15475|29017
1649272500000|2022-04-06 19:15:00|15577|15566|15494|15480|15619|15602|15493|15478|29564
1649272800000|2022-04-06 19:20:00|15493|15475|15447|15432|15493|15479|15431|15413|21011
1649273100000|2022-04-06 19:25:00|15446|15431|15422|15404|15462|15442|15410|15400|18748
1649273400000|2022-04-06 19:30:00|15410|15402|15405|15392|15458|15446|15391|15378|19190
1649273700000|2022-04-06 19:35:00|15404|15393|15509|15500|15532|15515|15388|15380|24493
1649274000000|2022-04-06 19:40:00|15508|15499|15515|15501|15545|15530|15469|15453|18764
1649274300000|2022-04-06 19:45:00|15514|15497|15569|15547|15601|15599|15490|15475|82361
1649274600000|2022-04-06 19:50:00|15577|15549|15467|15453|15591|15577|15452|15438|50922
1649274900000|2022-04-06 19:55:00|15465|15452|15467|15449|15523|15502|15449|15448|137215
1649275200000|2022-04-06 20:00:00|15514|15400|15601|15400|15601|15400|15514|15400|416
1649275500000|2022-04-06 20:05:00|15600|15405|15590|15405|15600|15405|15590|15405|37
1649275800000|2022-04-06 20:10:00|15499|15453|15590|15453|15590|15453|15499|15453|350
1649276100000|2022-04-06 20:15:00|||||||||172
1649276400000|2022-04-06 20:20:00|15550|15460|15550|15453|15550|15460|15550|15453|207
1649276700000|2022-04-06 20:25:00|||||||||101
1649277000000|2022-04-06 20:30:00|||||||||63
1649277300000|2022-04-06 20:35:00|||||||||23
1649277600000|2022-04-06 20:40:00|15534|15493|15493|15455|15550|15493|15493|15455|686
1649277900000|2022-04-06 20:45:00|||||||||388
1649278800000|2022-04-06 21:00:00|||||||||76
1649279100000|2022-04-06 21:05:00|15474||15493||15493||15474||175
1649279400000|2022-04-06 21:10:00|||||||||67
1649280000000|2022-04-06 21:20:00|15487|15465|15487|15465|15487|15465|15487|15465|2
1649280300000|2022-04-06 21:25:00|||||||||99
1649280600000|2022-04-06 21:30:00|15477|15455|15477|15455|15477|15455|15477|15455|73
1649280900000|2022-04-06 21:35:00|||||||||4
1649281200000|2022-04-06 21:40:00|15487||15487||15487||15487||1
1649281500000|2022-04-06 21:45:00|15469||15467||15469||15467||52
1649281800000|2022-04-06 21:50:00|||||||||3
1649282100000|2022-04-06 21:55:00|||||||||85
1649282400000|2022-04-06 22:00:00|15469|15450|15467|15450|15469|15450|15467|15450|1202
1649282700000|2022-04-06 22:05:00|15469|15454|15469|15450|15469|15454|15469|15450|232
1649283300000|2022-04-06 22:15:00|15467||15467||15467||15467||30
1649283600000|2022-04-06 22:20:00|15469||15469||15469||15469||551
1649283900000|2022-04-06 22:25:00|15467|15439|15467|15439|15467|15439|15467|15439|12
1649284200000|2022-04-06 22:30:00||15427||15427||15427||15427|131
1649284500000|2022-04-06 22:35:00|||||||||5
1649284800000|2022-04-06 22:40:00||15417||15427||15427||15417|40
1649285100000|2022-04-06 22:45:00|||||||||17
1649285400000|2022-04-06 22:50:00|15441|15417|15441|15417|15441|15417|15441|15417|75
1649285700000|2022-04-06 22:55:00|||||||||60
1649286000000|2022-04-06 23:00:00|||||||||38
1649286300000|2022-04-06 23:05:00|15425|15407|15425|15407|15425|15407|15425|15407|148
1649286600000|2022-04-06 23:10:00|15423|15400|15423|15400|15423|15400|15423|15400|780
1649287200000|2022-04-06 23:20:00|15422||15425||15425||15420||502
1649287500000|2022-04-06 23:25:00|||||||||1
1649287800000|2022-04-06 23:30:00|15423|15420|15423|15400|15423|15420|15423|15400|320
1649288100000|2022-04-06 23:35:00|||||||||570
1649288400000|2022-04-06 23:40:00|15400|15377|15400|15357|15400|15377|15400|15357|1034
1649288700000|2022-04-06 23:45:00|15399||15400||15400||15398||126
1649289000000|2022-04-06 23:50:00|15425|15390|15425|15390|15425|15390|15425|15390|1035
1649289300000|2022-04-06 23:55:00|15441|15395|15441|15430|15441|15430|15441|15395|336
1649318400000|2022-04-07 08:00:00|15477|15340|15478|15369|15482|15369|15472|15340|11
1649318700000|2022-04-07 08:05:00|15476|15367|15442|15368|15476|15368|15435|15367|13
1649319000000|2022-04-07 08:10:00|15440|15360|15451|15357|15454|15361|15434|15353|71
1649319300000|2022-04-07 08:15:00|15456|15358|15534|15449|15710|15449|15456|15358|363
1649319600000|2022-04-07 08:20:00|15532|15429|15531|15394|15543|15431|15517|15374|0
1649319900000|2022-04-07 08:25:00|15530|15398|15530|15388|15530|15399|15530|15377|0
1649320200000|2022-04-07 08:30:00|15556|15390|15518|15401|15556|15401|15518|15343|80
1649320500000|2022-04-07 08:35:00|15517|15402|15514|15401|15517|15403|15514|15401|0
1649320800000|2022-04-07 08:40:00|15522|15419|15541|15401|15552|15420|15512|15401|1
1649321100000|2022-04-07 08:45:00|15540||15556||15566||15540||4
1649321400000|2022-04-07 08:50:00|15554||15549||15554||15549||0
1649322000000|2022-04-07 09:00:00|15568||15559||15568||15559||12
1649322300000|2022-04-07 09:05:00|15567||15559||15567||15559||11
1649322600000|2022-04-07 09:10:00|15558|15402|15547|15405|15558|15405|15547|15402|0
1649322900000|2022-04-07 09:15:00|15564||15544||15564||15544||3
1649323200000|2022-04-07 09:20:00|15543||15540||15543||15540||4
1649323500000|2022-04-07 09:25:00|15539||15542||15544||15536||2
1649323800000|2022-04-07 09:30:00|15550|15401|15553|15477|15557|15477|15549|15401|102
1649324100000|2022-04-07 09:35:00|15561||15559||15561||15559||0
1649324400000|2022-04-07 09:40:00|15567|15401|15567|15434|15570|15434|15562|15401|39
1649324700000|2022-04-07 09:45:00|15575|15422|15569|15418|15575|15422|15569|15413|31
1649325000000|2022-04-07 09:50:00||15407||15470||15470||15407|15
1649325300000|2022-04-07 09:55:00|15577|15471|15571|15430|15577|15473|15571|15430|13
1649325600000|2022-04-07 10:00:00|15579|15431|15576|15431|15579|15431|15576|15431|108
1649325900000|2022-04-07 10:05:00|15586|15432|15588|15434|15593|15434|15585|15432|4
1649326200000|2022-04-07 10:10:00|15584|15502|15594|15502|15596|15502|15572|15502|10
1649326500000|2022-04-07 10:15:00|15591||15576||15591||15576||10
1649327100000|2022-04-07 10:25:00|||||||||10
1649327400000|2022-04-07 10:30:00|15575|15505|15575|15505|15575|15505|15575|15505|0
1649327700000|2022-04-07 10:35:00|15574||15574||15574||15574||10
1649328000000|2022-04-07 10:40:00|15528|15506|15528|15505|15528|15506|15528|15505|57
1649328300000|2022-04-07 10:45:00|||||||||105
1649328900000|2022-04-07 10:55:00|||||||||5
1649329200000|2022-04-07 11:00:00||15510||15505||15510||15505|877
1649329500000|2022-04-07 11:05:00|15550|15530|15550|15505|15550|15530|15549|15505|656
1649329800000|2022-04-07 11:10:00||15510||15510||15510||15510|2
1649330100000|2022-04-07 11:15:00||15515||15510||15515||15510|109
1649330400000|2022-04-07 11:20:00|15549|15500|15528|15403|15549|15510|15528|15401|1611
1649330700000|2022-04-07 11:25:00|15527|15406|15528|15431|15530|15497|15487|15405|739
1649331000000|2022-04-07 11:30:00|15530|15433|15480|15401|15530|15453|15469|15401|261
1649331300000|2022-04-07 11:35:00|15470|15402|15480|15405|15530|15431|15469|15401|17
1649331600000|2022-04-07 11:40:00|15495|15406|15480|15423|15530|15423|15480|15405|4
1649331900000|2022-04-07 11:45:00|15470|15424|15470|15424|15470|15424|15470|15424|10
1649332200000|2022-04-07 11:50:00|15460|15423|15460|15384|15460|15423|15445|15211|1331
1649332500000|2022-04-07 11:55:00|15400|15370|15400|15350|15400|15370|15390|15350|1070
1649332800000|2022-04-07 12:00:00|15500|15365|15425|15350|15500|15371|15420|15350|1576
1649333100000|2022-04-07 12:05:00|15453|15450|15400|15350|15500|15450|15400|15350|369
1649333400000|2022-04-07 12:10:00|15366|15320|15400|15322|15450|15347|15366|15219|1519
1649333700000|2022-04-07 12:15:00|15374|15329|15350|15290|15414|15329|15288|15211|2340
1649334000000|2022-04-07 12:20:00|15347|15247|15350|15281|15350|15315|15336|15247|530
1649334300000|2022-04-07 12:25:00||15273||15278||15278||15273|150
1649334600000|2022-04-07 12:30:00|15320|15300|15350|15300|15350|15305|15320|15300|560
1649334900000|2022-04-07 12:35:00|15344||15344||15344||15344||27
1649335200000|2022-04-07 12:40:00|15334||15334||15334||15334||13
1649335500000|2022-04-07 12:45:00|||||||||233
1649335800000|2022-04-07 12:50:00|15329|15275|15334|15276|15334|15276|15328|15275|355
1649336100000|2022-04-07 12:55:00|15333|15315|15334|15315|15334|15315|15327|15315|122
1649336400000|2022-04-07 13:00:00|15348||15334||15348||15334||390
1649336700000|2022-04-07 13:05:00|15350|15291|15402|15340|15460|15348|15350|15291|1210
1649337000000|2022-04-07 13:10:00|15405|15307|15360|15292|15413|15312|15360|15292|76
1649337300000|2022-04-07 13:15:00|15405|15293|15350|15297|15416|15306|15350|15286|166
1649337600000|2022-04-07 13:20:00|15369|15299|15416|15317|15416|15325|15369|15299|583
1649337900000|2022-04-07 13:25:00|15424|15318|15349|15275|15425|15390|15344|15275|946
1649338200000|2022-04-07 13:30:00|15348|15300|15435|15384|15509|15485|15278|15227|110175
1649338500000|2022-04-07 13:35:00|15444|15404|15831|15798|15983|15965|15377|15349|88222
1649338800000|2022-04-07 13:40:00|15832|15800|15424|15390|15895|15857|15412|15390|80219
1649339100000|2022-04-07 13:45:00|15426|15380|15397|15345|15523|15503|15333|15308|40764
1649339400000|2022-04-07 13:50:00|15393|15346|15516|15483|15598|15589|15391|15346|47483
1649339700000|2022-04-07 13:55:00|15506|15482|15666|15642|15667|15642|15439|15421|41879
1649340000000|2022-04-07 14:00:00|15677|15651|15850|15826|15850|15826|15645|15608|73033
1649340300000|2022-04-07 14:05:00|15839|15818|15700|15674|15910|15894|15686|15658|52733
1649340600000|2022-04-07 14:10:00|15711|15677|15573|15551|15800|15785|15568|15545|41617
1649340900000|2022-04-07 14:15:00|15570|15546|15650|15613|15690|15674|15496|15480|35463
1649341200000|2022-04-07 14:20:00|15638|15615|15639|15615|15666|15648|15559|15537|27134
1649341500000|2022-04-07 14:25:00|15649|15620|15669|15653|15715|15703|15594|15571|30274
1649341800000|2022-04-07 14:30:00|15664|15654|15695|15668|15726|15709|15610|15597|28208
1649342100000|2022-04-07 14:35:00|15700|15675|15626|15603|15775|15754|15616|15599|17484
1649342400000|2022-04-07 14:40:00|15625|15604|15429|15413|15626|15604|15418|15400|55152
1649342700000|2022-04-07 14:45:00|15428|15416|15369|15349|15449|15433|15343|15326|54270
1649343000000|2022-04-07 14:50:00|15368|15352|15421|15406|15440|15422|15322|15311|48493
1649343300000|2022-04-07 14:55:00|15419|15408|15413|15395|15429|15410|15361|15339|19554
1649343600000|2022-04-07 15:00:00|15412|15396|15471|15455|15479|15466|15364|15352|45395
1649343900000|2022-04-07 15:05:00|15470|15454|15349|15323|15470|15454|15329|15314|59064
1649344200000|2022-04-07 15:10:00|15339|15327|15320|15301|15350|15331|15240|15227|41134
1649344500000|2022-04-07 15:15:00|15319|15305|15343|15321|15349|15340|15281|15259|17947
1649344800000|2022-04-07 15:20:00|15341|15323|15339|15320|15379|15365|15292|15280|42923
1649345100000|2022-04-07 15:25:00|15338|15324|15307|15288|15369|15350|15300|15281|19301
1649345400000|2022-04-07 15:30:00|15306|15287|15158|15142|15306|15292|15148|15133|46377
1649345700000|2022-04-07 15:35:00|15155|15146|15246|15224|15286|15266|15151|15140|34731
1649346000000|2022-04-07 15:40:00|15242|15226|15284|15268|15350|15338|15241|15214|38147
1649346300000|2022-04-07 15:45:00|15299|15282|15277|15267|15374|15352|15272|15266|35710
1649346600000|2022-04-07 15:50:00|15276|15266|15291|15276|15323|15306|15263|15244|23165
1649346900000|2022-04-07 15:55:00|15292|15277|15390|15366|15394|15380|15264|15251|23889
1649347200000|2022-04-07 16:00:00|15388|15370|15383|15366|15447|15434|15363|15343|13491
1649347500000|2022-04-07 16:05:00|15385|15368|15365|15349|15395|15382|15325|15309|7724
1649347800000|2022-04-07 16:10:00|15372|15356|15351|15338|15400|15385|15333|15318|13984
1649348100000|2022-04-07 16:15:00|15350|15339|15366|15350|15384|15372|15284|15275|11093
1649348400000|2022-04-07 16:20:00|15365|15351|15410|15399|15463|15450|15351|15340|18443
1649348700000|2022-04-07 16:25:00|15408|15400|15407|15385|15446|15435|15352|15338|52397
1649349000000|2022-04-07 16:30:00|15405|15391|15279|15264|15414|15399|15270|15264|38829
1649349300000|2022-04-07 16:35:00|15277|15251|15237|15221|15318|15295|15227|15211|41600
1649349600000|2022-04-07 16:40:00|15233|15213|15218|15204|15275|15259|15203|15187|29639
1649349900000|2022-04-07 16:45:00|15219|15210|15233|15215|15294|15279|15217|15203|16549
1649350200000|2022-04-07 16:50:00|15228|15209|15259|15244|15280|15270|15213|15200|15286
1649350500000|2022-04-07 16:55:00|15257|15238|15320|15304|15321|15314|15245|15229|30779
1649350800000|2022-04-07 17:00:00|15315|15303|15464|15451|15481|15467|15304|15281|14068
1649351100000|2022-04-07 17:05:00|15473|15454|15510|15496|15533|15513|15409|15394|19052
1649351400000|2022-04-07 17:10:00|15504|15495|15520|15507|15555|15546|15479|15460|33048
1649351700000|2022-04-07 17:15:00|15517|15494|15547|15535|15580|15564|15506|15482|27823
1649352000000|2022-04-07 17:20:00|15546|15541|15511|15499|15596|15579|15499|15491|27257
1649352300000|2022-04-07 17:25:00|15512|15500|15629|15617|15637|15623|15512|15500|19628
1649352600000|2022-04-07 17:30:00|15630|15618|15625|15612|15679|15667|15617|15600|27208
1649352900000|2022-04-07 17:35:00|15624|15607|15575|15565|15657|15642|15575|15559|15663
1649353200000|2022-04-07 17:40:00|15577|15566|15560|15540|15602|15590|15548|15528|13901
1649353500000|2022-04-07 17:45:00|15559|15541|15617|15600|15634|15622|15554|15533|13763
1649353800000|2022-04-07 17:50:00|15616|15602|15580|15563|15647|15627|15568|15550|12092
1649354100000|2022-04-07 17:55:00|15579|15552|15695|15677|15704|15695|15565|15550|18196
1649354400000|2022-04-07 18:00:00|15688|15663|15697|15674|15725|15721|15671|15656|14365
1649354700000|2022-04-07 18:05:00|15692|15669|15683|15669|15725|15700|15637|15627|11140
1649355000000|2022-04-07 18:10:00|15682|15675|15684|15663|15720|15699|15654|15633|18611
1649355300000|2022-04-07 18:15:00|15694|15686|15665|15654|15720|15697|15632|15614|17347
1649355600000|2022-04-07 18:20:00|15660|15652|15747|15728|15750|15737|15652|15638|15697
1649355900000|2022-04-07 18:25:00|15743|15733|15678|15661|15830|15818|15669|15641|25443
1649356200000|2022-04-07 18:30:00|15672|15645|15606|15591|15697|15680|15553|15536|22652
1649356500000|2022-04-07 18:35:00|15605|15592|15586|15573|15606|15598|15536|15513|15316
1649356800000|2022-04-07 18:40:00|15583|15567|15559|15537|15583|15567|15528|15510|10136
1649357100000|2022-04-07 18:45:00|15558|15536|15573|15548|15587|15572|15484|15464|22463
1649357400000|2022-04-07 18:50:00|15572|15543|15628|15618|15658|15642|15555|15536|14611
1649357700000|2022-04-07 18:55:00|15635|15619|15682|15662|15713|15688|15622|15608|19159
1649358000000|2022-04-07 19:00:00|15674|15663|15764|15750|15772|15750|15672|15650|12588
1649358300000|2022-04-07 19:05:00|15756|15741|15789|15777|15797|15781|15746|15730|11429
1649358600000|2022-04-07 19:10:00|15788|15775|15866|15853|15870|15859|15785|15775|21681
1649358900000|2022-04-07 19:15:00|15865|15852|15850|15842|15890|15882|15846|15826|18708
1649359200000|2022-04-07 19:20:00|15848|15840|15866|15858|15910|15901|15830|15816|28975
1649359500000|2022-04-07 19:25:00|15865|15846|15890|15875|15909|15896|15846|15829|17681
1649359800000|2022-04-07 19:30:00|15894|15881|15935|15929|15938|15931|15890|15877|20294
1649360100000|2022-04-07 19:35:00|15932|15927|15927|15914|15938|15927|15880|15866|22607
1649360400000|2022-04-07 19:40:00|15926|15912|15843|15835|15926|15912|15843|15832|16264
1649360700000|2022-04-07 19:45:00|15850|15836|15861|15856|15893|15888|15834|15819|23469
1649361000000|2022-04-07 19:50:00|15860|15841|15875|15868|15931|15923|15832|15820|81081
1649361300000|2022-04-07 19:55:00|15877|15869|15904|15900|15919|15908|15877|15869|146742
1649361600000|2022-04-07 20:00:00|15909|15901|15891|15790|15910|15901|15874|15780|955
1649361900000|2022-04-07 20:05:00|15892||15892||15892||15892||122
1649362200000|2022-04-07 20:10:00|15889|15817|15850|15817|15889|15817|15850|15817|9
1649362800000|2022-04-07 20:20:00|||||||||48
1649363400000|2022-04-07 20:30:00|||||||||2
1649363700000|2022-04-07 20:35:00||15810||15810||15810||15810|163
1649364000000|2022-04-07 20:40:00||15811||15815||15815||15811|16
1649364300000|2022-04-07 20:45:00||15811||15816||15816||15810|269
1649364600000|2022-04-07 20:50:00||15812||15811||15812||15810|15
1649364900000|2022-04-07 20:55:00||15810||15825||15825||15810|1
1649365200000|2022-04-07 21:00:00||15821||15821||15821||15821|49
1649365500000|2022-04-07 21:05:00|||||||||5
1649365800000|2022-04-07 21:10:00|||||||||202
1649366100000|2022-04-07 21:15:00|||||||||201
1649366400000|2022-04-07 21:20:00|||||||||5
1649366700000|2022-04-07 21:25:00|||||||||8
1649367000000|2022-04-07 21:30:00|||||||||1
1649367300000|2022-04-07 21:35:00|15837|15825|15837|15825|15837|15825|15837|15825|135
1649367900000|2022-04-07 21:45:00|||||||||33
1649368500000|2022-04-07 21:55:00|||||||||8
1649368800000|2022-04-07 22:00:00|||||||||62
1649369100000|2022-04-07 22:05:00|||||||||2
1649369400000|2022-04-07 22:10:00|15850||15850||15850||15850||947
1649369700000|2022-04-07 22:15:00||15840||15840||15840||15840|0
1649370000000|2022-04-07 22:20:00|||||||||5
1649370300000|2022-04-07 22:25:00|15890||15890||15890||15890||492
1649370900000|2022-04-07 22:35:00|||||||||21
1649371200000|2022-04-07 22:40:00|||||||||345
1649371500000|2022-04-07 22:45:00|||||||||11
1649371800000|2022-04-07 22:50:00|15875||15875||15875||15875||0
1649372100000|2022-04-07 22:55:00|15868||15868||15868||15868||50
1649372400000|2022-04-07 23:00:00|||||||||100
1649372700000|2022-04-07 23:05:00|||||||||1
1649373000000|2022-04-07 23:10:00|15875|15861|15890|15861|15890|15861|15875|15861|209
1649373600000|2022-04-07 23:20:00|||||||||90
1649373900000|2022-04-07 23:25:00|15889||15888||15889||15888||30
1649374200000|2022-04-07 23:30:00|||||||||106
1649374500000|2022-04-07 23:35:00|||||||||325
1649374800000|2022-04-07 23:40:00|||||||||105
1649375100000|2022-04-07 23:45:00|15887||15890||15890||15886||311
1649375400000|2022-04-07 23:50:00|15892|15888|15892|15888|15892|15888|15887|15888|494
1649375700000|2022-04-07 23:55:00||15861||15840||15861||15840|1018
1649404800000|2022-04-08 08:00:00|15997|15899|15991|15895|16051|15899|15962|15796|61
1649405100000|2022-04-08 08:05:00|15988|15885|15836|15780|16012|15905|15829|15780|52
1649405400000|2022-04-08 08:10:00|15835|15790|15883|15823|15958|15823|15827|15790|315
1649405700000|2022-04-08 08:15:00|15882|15839|15840|15780|15882|15839|15840|15780|151
1649406000000|2022-04-08 08:20:00|15838|15781|15913|15780|15951|15781|15832|15780|8
1649406300000|2022-04-08 08:25:00|15911|15786|15880|15780|15911|15790|15880|15780|2
1649406600000|2022-04-08 08:30:00||15784||15798||15811||15780|0
1649406900000|2022-04-08 08:35:00|15893|15802|15888|15781|15973|15819|15826|15780|200
1649407200000|2022-04-08 08:40:00|15903|15787|15900|15804|15942|15811|15872|15787|20
1649407500000|2022-04-08 08:45:00|15899|15809|15919|15835|15919|15835|15867|15787|271
1649407800000|2022-04-08 08:50:00|15928|15838|15843|15795|15954|15846|15843|15790|32
1649408100000|2022-04-08 08:55:00|15852|15785|15840|15786|15852|15793|15840|15780|45
1649408400000|2022-04-08 09:00:00||15787||15787||15787||15782|1
1649408700000|2022-04-08 09:05:00|15839|15788|15839|15780|15839|15790|15839|15780|30
1649409000000|2022-04-08 09:10:00|15838||15836||15845||15836||1
1649409300000|2022-04-08 09:15:00|15845||15841||15845||15841||51
1649409600000|2022-04-08 09:20:00|15840||15838||15840||15838||48
1649409900000|2022-04-08 09:25:00|||||||||5
1649410200000|2022-04-08 09:30:00|15844||15842||15844||15842||74
1649410500000|2022-04-08 09:35:00|15841||15840||15841||15840||0
1649411100000|2022-04-08 09:45:00|15838||15838||15838||15838||0
1649411400000|2022-04-08 09:50:00|15837||15830||15837||15830||0
1649411700000|2022-04-08 09:55:00|15829||15832||15836||15827||0
1649412000000|2022-04-08 10:00:00|15831||15836||15836||15829||0
1649412300000|2022-04-08 10:05:00|15833||15824||15833||15824||0
1649412600000|2022-04-08 10:10:00|15826||15826||15826||15824||136
1649412900000|2022-04-08 10:15:00|15836||15837||15844||15833||0
1649413200000|2022-04-08 10:20:00|15833||15834||15837||15833||119
1649413500000|2022-04-08 10:25:00|15833||15841||15841||15831||0
1649413800000|2022-04-08 10:30:00|15840||15840||15840||15840||0
1649414100000|2022-04-08 10:35:00|15836||15837||15840||15834||0
1649414400000|2022-04-08 10:40:00|15838||15835||15838||15831||0
1649414700000|2022-04-08 10:45:00|15833||15833||15842||15831||0
1649415000000|2022-04-08 10:50:00|15835||15833||15835||15831||0
1649415300000|2022-04-08 10:55:00|15830||15837||15842||15828||10
1649415600000|2022-04-08 11:00:00|15841|15781|15864|15781|15867|15806|15841|15781|312
1649415900000|2022-04-08 11:05:00||15782||15787||15790||15781|0
1649416200000|2022-04-08 11:10:00||15790||15790||15790||15790|9
1649416500000|2022-04-08 11:15:00|15880||15865||15880||15857||100
1649416800000|2022-04-08 11:20:00||15801||15800||15801||15790|36
1649417100000|2022-04-08 11:25:00|15864|15816|15857|15800|15869|15816|15857|15800|25
1649417400000|2022-04-08 11:30:00|15856||15857||15857||15856||73
1649417700000|2022-04-08 11:35:00|15856|15810|15885|15841|15885|15842|15856|15800|413
1649418000000|2022-04-08 11:40:00|||||||||100
1649418300000|2022-04-08 11:45:00|15879|15842|15850|15841|15879|15842|15850|15841|208
1649418600000|2022-04-08 11:50:00|15870|15824|15850|15800|15870|15824|15830|15790|1241
1649418900000|2022-04-08 11:55:00|15878||15882||15885||15878||80
1649419200000|2022-04-08 12:00:00|15880||15880||15880||15880||51
1649419500000|2022-04-08 12:05:00|15878||15880||15880||15878||26
1649419800000|2022-04-08 12:10:00|||||||||1
1649420100000|2022-04-08 12:15:00|||||||||80
1649420400000|2022-04-08 12:20:00|15877|15810|15870|15810|15877|15810|15870|15810|85
1649420700000|2022-04-08 12:25:00|15869||15866||15869||15866||1
1649421000000|2022-04-08 12:30:00|15864||15861||15864||15861||227
1649421300000|2022-04-08 12:35:00|||||||||20
1649421600000|2022-04-08 12:40:00|15860||15860||15860||15860||273
1649421900000|2022-04-08 12:45:00|15840|15802|15800|15750|15865|15802|15800|15737|2786
1649422200000|2022-04-08 12:50:00|15770|15623|15795|15685|15800|15702|15757|15600|806
1649422500000|2022-04-08 12:55:00|15794|15692|15795|15650|15795|15693|15748|15600|412
1649422800000|2022-04-08 13:00:00|15743|15661|15718|15661|15743|15661|15718|15661|331
1649423100000|2022-04-08 13:05:00|15721|15675|15721|15662|15721|15675|15721|15662|234
1649423400000|2022-04-08 13:10:00|15720|15661|15700|15661|15795|15721|15699|15661|847
1649423700000|2022-04-08 13:15:00|15758|15669|15726|15661|15758|15676|15715|15661|1091
1649424000000|2022-04-08 13:20:00|15724|15670|15738|15662|15758|15670|15724|15661|248
1649424300000|2022-04-08 13:25:00|15740|15665|15758|15650|15758|15708|15692|15622|2734
1649424600000|2022-04-08 13:30:00|15719|15679|16164|16112|16200|16187|15718|15647|135328
1649424900000|2022-04-08 13:35:00|16147|16104|16282|16255|16298|16273|16049|16030|106892
1649425200000|2022-04-08 13:40:00|16269|16237|16440|16407|16457|16443|16154|16130|87397
1649425500000|2022-04-08 13:45:00|16435|16405|16394|16376|16511|16507|16394|16376|92313
1649425800000|2022-04-08 13:50:00|16393|16378|16281|16264|16400|16388|16255|16230|57659
1649426100000|2022-04-08 13:55:00|16280|16261|16027|16009|16285|16262|16015|16000|63763
1649426400000|2022-04-08 14:00:00|16025|16010|15998|15965|16107|16083|15957|15944|45224
1649426700000|2022-04-08 14:05:00|15999|15981|16141|16118|16157|16133|15964|15950|39565
1649427000000|2022-04-08 14:10:00|16140|16131|16060|16032|16175|16159|16060|16030|39857
1649427300000|2022-04-08 14:15:00|16058|16033|16070|16050|16091|16085|16013|16001|44249
1649427600000|2022-04-08 14:20:00|16078|16061|16310|16289|16335|16310|16078|16061|36395
1649427900000|2022-04-08 14:25:00|16322|16290|16461|16444|16505|16491|16279|16254|76606
1649428200000|2022-04-08 14:30:00|16463|16441|16488|16468|16520|16513|16404|16390|51916
1649428500000|2022-04-08 14:35:00|16484|16469|16462|16432|16519|16498|16390|16373|47804
1649428800000|2022-04-08 14:40:00|16463|16440|16320|16305|16470|16448|16320|16305|41931
1649429100000|2022-04-08 14:45:00|16319|16307|16254|16234|16340|16315|16233|16221|40569
1649429400000|2022-04-08 14:50:00|16262|16235|16334|16316|16398|16381|16251|16235|30076
1649429700000|2022-04-08 14:55:00|16333|16317|16385|16368|16385|16369|16318|16307|35999
1649430000000|2022-04-08 15:00:00|16384|16369|16401|16390|16445|16428|16348|16331|40854
1649430300000|2022-04-08 15:05:00|16398|16391|16429|16416|16454|16444|16392|16368|27784
1649430600000|2022-04-08 15:10:00|16428|16401|16438|16423|16486|16477|16419|16401|32422
1649430900000|2022-04-08 15:15:00|16436|16416|16350|16338|16436|16416|16327|16311|23511
1649431200000|2022-04-08 15:20:00|16356|16336|16227|16206|16356|16336|16200|16184|45187
1649431500000|2022-04-08 15:25:00|16219|16193|16205|16181|16250|16227|16171|16160|19226
1649431800000|2022-04-08 15:30:00|16203|16193|16165|16155|16266|16248|16164|16143|49412
1649432100000|2022-04-08 15:35:00|16164|16142|16106|16087|16181|16166|16092|16073|22888
1649432400000|2022-04-08 15:40:00|16104|16086|16100|16086|16111|16100|16074|16053|9300
1649432700000|2022-04-08 15:45:00|16099|16080|16183|16167|16196|16179|16082|16070|27200
1649433000000|2022-04-08 15:50:00|16176|16166|16172|16158|16210|16192|16153|16130|22607
1649433300000|2022-04-08 15:55:00|16169|16162|16151|16140|16195|16180|16140|16133|26571
1649433600000|2022-04-08 16:00:00|16147|16138|16145|16131|16191|16181|16090|16080|35024
1649433900000|2022-04-08 16:05:00|16148|16132|16243|16229|16263|16251|16141|16120|49514
1649434200000|2022-04-08 16:10:00|16236|16224|16247|16230|16279|16263|16193|16178|13134
1649434500000|2022-04-08 16:15:00|16250|16232|16327|16318|16346|16333|16231|16216|30252
1649434800000|2022-04-08 16:20:00|16334|16319|16299|16288|16348|16329|16269|16252|23234
1649435100000|2022-04-08 16:25:00|16312|16292|16333|16320|16361|16346|16296|16277|26870
1649435400000|2022-04-08 16:30:00|16335|16312|16301|16287|16335|16321|16295|16275|13744
1649435700000|2022-04-08 16:35:00|16315|16291|16374|16360|16385|16371|16285|16267|15255
1649436000000|2022-04-08 16:40:00|16379|16366|16364|16341|16400|16386|16356|16335|16964
1649436300000|2022-04-08 16:45:00|16360|16338|16299|16278|16385|16368|16297|16275|9478
1649436600000|2022-04-08 16:50:00|16300|16279|16366|16342|16383|16363|16290|16275|10434
1649436900000|2022-04-08 16:55:00|16358|16333|16373|16363|16377|16363|16339|16327|5692
1649437200000|2022-04-08 17:00:00|16371|16352|16376|16361|16377|16361|16350|16338|5375
1649437500000|2022-04-08 17:05:00|16374|16359|16363|16346|16387|16359|16347|16337|9164
1649437800000|2022-04-08 17:10:00|16352|16341|16290|16279|16369|16360|16289|16276|17157
1649438100000|2022-04-08 17:15:00|16295|16280|16331|16317|16332|16322|16288|16278|13120
1649438400000|2022-04-08 17:20:00|16330|16307|16333|16319|16341|16331|16303|16297|6466
1649438700000|2022-04-08 17:25:00|16332|16315|16242|16225|16332|16315|16234|16217|16082
1649439000000|2022-04-08 17:30:00|16234|16214|16204|16195|16236|16235|16170|16164|9936
1649439300000|2022-04-08 17:35:00|16202|16193|16195|16176|16209|16202|16174|16164|7507
1649439600000|2022-04-08 17:40:00|16189|16177|16180|16168|16205|16200|16166|16149|7978
1649439900000|2022-04-08 17:45:00|16182|16171|16136|16125|16201|16182|16125|16110|8294
1649440200000|2022-04-08 17:50:00|16144|16126|16137|16120|16167|16148|16121|16103|8334
1649440500000|2022-04-08 17:55:00|16138|16111|16134|16122|16151|16140|16123|16111|15825
1649440800000|2022-04-08 18:00:00|16132|16114|16071|16053|16140|16132|16063|16050|15768
1649441100000|2022-04-08 18:05:00|16065|16055|16091|16077|16095|16084|16051|16040|11340
1649441400000|2022-04-08 18:10:00|16090|16073|16070|16059|16095|16087|16052|16040|10774
1649441700000|2022-04-08 18:15:00|16079|16062|16047|16027|16085|16073|16021|16007|7322
1649442000000|2022-04-08 18:20:00|16053|16033|16043|16026|16077|16064|15988|15972|40876
1649442300000|2022-04-08 18:25:00|16039|16025|15984|15974|16039|16026|15953|15938|11484
1649442600000|2022-04-08 18:30:00|15983|15975|15968|15952|16002|15994|15960|15938|11396
1649442900000|2022-04-08 18:35:00|15967|15955|15985|15975|16000|15996|15956|15950|8576
1649443200000|2022-04-08 18:40:00|15982|15976|15976|15965|16002|15997|15957|15950|9991
1649443500000|2022-04-08 18:45:00|15977|15968|16053|16045|16054|16045|15968|15959|9931
1649443800000|2022-04-08 18:50:00|16054|16046|16093|16085|16119|16100|16019|16007|20754
1649444100000|2022-04-08 18:55:00|16092|16082|16040|16032|16093|16087|16037|16017|53566
1649444400000|2022-04-08 19:00:00|16039|16031|16082|16074|16091|16086|16031|16016|13330
1649444700000|2022-04-08 19:05:00|16091|16076|16084|16074|16117|16107|16068|16052|16631
1649445000000|2022-04-08 19:10:00|16091|16073|16066|16063|16107|16095|16035|16029|22202
1649445300000|2022-04-08 19:15:00|16064|16056|16024|16010|16088|16078|16024|16009|17595
1649445600000|2022-04-08 19:20:00|16021|16015|16026|16017|16057|16031|16011|15995|9314
1649445900000|2022-04-08 19:25:00|16025|16015|16027|16015|16039|16028|15997|15982|10487
1649446200000|2022-04-08 19:30:00|16029|16019|16009|16000|16055|16047|15993|15985|17988
1649446500000|2022-04-08 19:35:00|16011|16006|15982|15978|16032|16025|15982|15976|19663
1649446800000|2022-04-08 19:40:00|15987|15980|16055|16046|16055|16046|15987|15975|18246
1649447100000|2022-04-08 19:45:00|16053|16045|16084|16072|16100|16092|16053|16045|42617
1649447400000|2022-04-08 19:50:00|16083|16074|16092|16085|16111|16095|16032|16015|85086
1649447700000|2022-04-08 19:55:00|16090|16087|16091|16087|16108|16090|16069|16058|89677
1649448000000|2022-04-08 20:00:00|16090|16075|16150|16100|16200|16100|16090|16058|203033
1649448300000|2022-04-08 20:05:00|||||||||87
1649448600000|2022-04-08 20:10:00|||||||||63
1649448900000|2022-04-08 20:15:00|16120||16120||16120||16120||18
1649449200000|2022-04-08 20:20:00|16125|16101|16124|16100|16125|16101|16120|16100|381
1649449500000|2022-04-08 20:25:00|||||||||119
1649449800000|2022-04-08 20:30:00|||||||||10
1649451000000|2022-04-08 20:50:00|16100|16060|16124|16060|16124|16060|16100|16060|317
1649451300000|2022-04-08 20:55:00||16082||16060||16082||16060|43
1649664000000|2022-04-11 08:00:00|16147|16049|16106|15941|16195|16066|15980|15896|366
1649664300000|2022-04-11 08:05:00|16094|15943|16053|15896|16109|15949|15989|15896|52
1649664600000|2022-04-11 08:10:00|16022||15963||16054||15963||92
1649664900000|2022-04-11 08:15:00|15971|15890|15896|15802|16079|15890|15896|15800|2646
1649665200000|2022-04-11 08:20:00|15892|15800|15896|15800|15896|15800|15890|15800|3
1649665500000|2022-04-11 08:25:00|15895|15803|15896|15801|15896|15811|15893|15800|105
1649665800000|2022-04-11 08:30:00||15807||15800||15809||15800|129
1649666100000|2022-04-11 08:35:00||15818||15818||15818||15818|0
1649666400000|2022-04-11 08:40:00|||||||||10
1649666700000|2022-04-11 08:45:00|||||||||50
1649667000000|2022-04-11 08:50:00|15880|15819|15880|15831|15880|15831|15880|15819|82
1649667300000|2022-04-11 08:55:00|15896|15833|15896|15833|15896|15833|15896|15833|20
1649667600000|2022-04-11 09:00:00||15834||15829||15836||15828|1
1649667900000|2022-04-11 09:05:00||15830||15832||15836||15818|110
1649668200000|2022-04-11 09:10:00||15833||15838||15838||15833|37
1649668500000|2022-04-11 09:15:00|15911|15850|15899|15818|15950|15870|15899|15818|311
1649668800000|2022-04-11 09:20:00|||||||||45
1649669400000|2022-04-11 09:30:00|||||||||3
1649669700000|2022-04-11 09:35:00|15898||15899||15899||15898||42
1649670000000|2022-04-11 09:40:00|||||||||41
1649670300000|2022-04-11 09:45:00||15842||15826||15842||15826|75
1649670600000|2022-04-11 09:50:00||15828||15815||15828||15814|10
1649670900000|2022-04-11 09:55:00||15816||15857||15857||15816|46
1649671200000|2022-04-11 10:00:00|||||||||20
1649671500000|2022-04-11 10:05:00|||||||||20
1649671800000|2022-04-11 10:10:00|||||||||32
1649672100000|2022-04-11 10:15:00|||||||||42
1649672400000|2022-04-11 10:20:00|15898||15897||15899||15897||0
1649673000000|2022-04-11 10:30:00|||||||||9
1649673600000|2022-04-11 10:40:00||15854||15854||15854||15854|92
1649673900000|2022-04-11 10:45:00|15899|15852|16123|15935|16243|15942|15899|15852|2644
1649674200000|2022-04-11 10:50:00|16122|15937|16115|15886|16288|16038|16102|15852|175
1649674500000|2022-04-11 10:55:00|16151|15966|16169|15988|16197|15988|16068|15878|223
1649674800000|2022-04-11 11:00:00|16164|15897|16012|15905|16164|15966|15995|15897|359
1649675100000|2022-04-11 11:05:00|16011|15909|16018|15905|16018|15909|15981|15905|201
1649675400000|2022-04-11 11:10:00|16083|15910|16048|15906|16083|15910|15950|15905|179
1649675700000|2022-04-11 11:15:00|15950|15920|16048|15905|16049|15920|15950|15905|384
1649676000000|2022-04-11 11:20:00|16020|15900|16000|15854|16020|15900|15905|15852|1134
1649676300000|2022-04-11 11:25:00|15999|15856|16000|15933|16000|15933|15999|15852|71
1649676600000|2022-04-11 11:30:00|15998|15852|15999|15853|16000|15860|15998|15852|158
1649676900000|2022-04-11 11:35:00|15929|15865|15984|15802|15999|15866|15916|15800|1373
1649677200000|2022-04-11 11:40:00|15975|15803|15966|15823|15975|15823|15966|15803|3
1649677500000|2022-04-11 11:45:00|15965|15838|15921|15850|15966|15850|15916|15838|57
1649677800000|2022-04-11 11:50:00|||||||||78
1649678100000|2022-04-11 11:55:00|15920|15855|15914|15855|15920|15855|15900|15855|201
1649678400000|2022-04-11 12:00:00|15919|15879|16048|15863|16049|15975|15843|15805|3436
1649678700000|2022-04-11 12:05:00|16049|15858|16009|15858|16049|15858|15949|15858|120
1649679000000|2022-04-11 12:10:00|16007||15916||16007||15916||55
1649679300000|2022-04-11 12:15:00|15915|15880|15939|15858|15982|15880|15901|15858|145
1649679600000|2022-04-11 12:20:00|15938|15859|15944|15864|15982|15864|15938|15859|134
1649679900000|2022-04-11 12:25:00|15943|15858|15922|15858|15943|15858|15922|15858|22
1649680200000|2022-04-11 12:30:00|15921|15883|15943|15920|15943|15920|15921|15883|133
1649680500000|2022-04-11 12:35:00|15995|15903|15969|15914|16034|15936|15969|15903|220
1649680800000|2022-04-11 12:40:00|15971|15915|16021|15927|16022|15931|15969|15915|87
1649681100000|2022-04-11 12:45:00|16000|15938|16000|15951|16000|15951|15989|15938|86
1649681400000|2022-04-11 12:50:00|16021|15952|16021|15955|16021|15955|16021|15952|215
1649681700000|2022-04-11 12:55:00|16007|15956|16020|15946|16021|15964|16007|15902|498
1649682000000|2022-04-11 13:00:00|16017|15954|15952|15902|16017|15954|15948|15902|830
1649682300000|2022-04-11 13:05:00|15933|15900|15683|15570|15933|15900|15600|15570|13580
1649682600000|2022-04-11 13:10:00|15694|15571|15700|15618|15700|15632|15632|15570|3604
1649682900000|2022-04-11 13:15:00|15694|15619|15700|15590|15700|15619|15666|15590|481
1649683200000|2022-04-11 13:20:00|15699|15591|15673|15600|15700|15626|15646|15591|1901
1649683500000|2022-04-11 13:25:00|15663|15639|15650|15579|15700|15639|15616|15578|8101
1649683800000|2022-04-11 13:30:00|15625|15584|15464|15431|15690|15675|15430|15397|153596
1649684100000|2022-04-11 13:35:00|15470|15467|15330|15298|15498|15467|15223|15205|65898
1649684400000|2022-04-11 13:40:00|15325|15301|15645|15626|15666|15629|15325|15290|66432
1649684700000|2022-04-11 13:45:00|15650|15630|15881|15855|15890|15875|15561|15531|74463
1649685000000|2022-04-11 13:50:00|15878|15837|16075|16058|16084|16071|15855|15830|117489
1649685300000|2022-04-11 13:55:00|16079|16064|16033|16004|16164|16131|15995|15970|64956
1649685600000|2022-04-11 14:00:00|16028|16005|16099|16083|16160|16149|15960|15942|58736
1649685900000|2022-04-11 14:05:00|16082|16055|16270|16242|16341|16323|16073|16050|55141
1649686200000|2022-04-11 14:10:00|16268|16246|16100|16076|16296|16267|16079|16055|43258
1649686500000|2022-04-11 14:15:00|16104|16079|16023|15994|16175|16156|16002|15984|29343
1649686800000|2022-04-11 14:20:00|16026|15998|16022|16001|16050|16037|15999|15976|27485
1649687100000|2022-04-11 14:25:00|16021|16009|15887|15873|16037|16015|15876|15861|27762
1649687400000|2022-04-11 14:30:00|15886|15866|16029|16009|16047|16027|15871|15860|41807
1649687700000|2022-04-11 14:35:00|16028|15997|15778|15756|16029|16000|15758|15748|26398
1649688000000|2022-04-11 14:40:00|15781|15760|15748|15727|15781|15761|15689|15678|39026
1649688300000|2022-04-11 14:45:00|15750|15729|15716|15696|15844|15822|15716|15696|33461
1649688600000|2022-04-11 14:50:00|15718|15701|15715|15698|15774|15761|15701|15678|29976
1649688900000|2022-04-11 14:55:00|15718|15703|15664|15646|15735|15722|15639|15620|28621
1649689200000|2022-04-11 15:00:00|15667|15648|15656|15647|15725|15715|15614|15601|38360
1649689500000|2022-04-11 15:05:00|15665|15646|15703|15677|15706|15685|15617|15601|38681
1649689800000|2022-04-11 15:10:00|15694|15679|15575|15560|15726|15720|15550|15533|27458
1649690100000|2022-04-11 15:15:00|15570|15549|15641|15623|15649|15629|15551|15532|30992
1649690400000|2022-04-11 15:20:00|15640|15614|15662|15643|15678|15665|15598|15578|35450
1649690700000|2022-04-11 15:25:00|15665|15649|15793|15763|15804|15781|15665|15645|27592
1649691000000|2022-04-11 15:30:00|15785|15768|15791|15770|15863|15842|15771|15755|25887
1649691300000|2022-04-11 15:35:00|15789|15767|15724|15713|15836|15816|15723|15710|30599
1649691600000|2022-04-11 15:40:00|15721|15715|15877|15857|15879|15876|15713|15687|26792
1649691900000|2022-04-11 15:45:00|15865|15858|15860|15845|15933|15911|15836|15821|30043
1649692200000|2022-04-11 15:50:00|15859|15846|15966|15953|15966|15953|15824|15804|31400
1649692500000|2022-04-11 15:55:00|15968|15959|15966|15942|16017|15997|15899|15881|33897
1649692800000|2022-04-11 16:00:00|15960|15933|15996|15981|16000|15998|15957|15933|15701
1649693100000|2022-04-11 16:05:00|15999|15959|15990|15979|16015|16011|15964|15944|24809
1649693400000|2022-04-11 16:10:00|15998|15982|15989|15974|16050|16047|15989|15971|25045
1649693700000|2022-04-11 16:15:00|15990|15979|16005|15989|16028|16007|15964|15944|26733
1649694000000|2022-04-11 16:20:00|15999|15985|15949|15931|15999|15985|15938|15921|10014
1649694300000|2022-04-11 16:25:00|15945|15932|15875|15867|15970|15957|15844|15820|13952
1649694600000|2022-04-11 16:30:00|15873|15865|15836|15820|15903|15895|15816|15797|23881
1649694900000|2022-04-11 16:35:00|15850|15821|15848|15838|15887|15876|15803|15789|18277
1649695200000|2022-04-11 16:40:00|15853|15839|15810|15793|15859|15843|15795|15781|9616
1649695500000|2022-04-11 16:45:00|15811|15794|15800|15790|15863|15839|15747|15726|23276
1649695800000|2022-04-11 16:50:00|15808|15793|15794|15776|15840|15821|15774|15754|10646
1649696100000|2022-04-11 16:55:00|15788|15771|15791|15773|15817|15802|15756|15736|29587
1649696400000|2022-04-11 17:00:00|15800|15788|15833|15821|15894|15880|15800|15786|23792
1649696700000|2022-04-11 17:05:00|15832|15811|15822|15806|15842|15820|15780|15759|22522
1649697000000|2022-04-11 17:10:00|15818|15807|15826|15816|15863|15846|15797|15782|28258
1649697300000|2022-04-11 17:15:00|15825|15805|15754|15739|15851|15826|15742|15726|12810
1649697600000|2022-04-11 17:20:00|15764|15740|15728|15720|15767|15749|15694|15675|12319
1649697900000|2022-04-11 17:25:00|15737|15723|15824|15803|15825|15816|15723|15707|21969
1649698200000|2022-04-11 17:30:00|15825|15813|15876|15864|15876|15864|15817|15796|16711
1649698500000|2022-04-11 17:35:00|15880|15871|15847|15834|15900|15881|15840|15821|11333
1649698800000|2022-04-11 17:40:00|15843|15838|15811|15797|15862|15852|15772|15756|12406
1649699100000|2022-04-11 17:45:00|15804|15788|15756|15748|15823|15804|15750|15734|9324
1649699400000|2022-04-11 17:50:00|15754|15749|15826|15808|15842|15826|15750|15734|10824
1649699700000|2022-04-11 17:55:00|15836|15813|15895|15886|15898|15886|15815|15800|8805
1649700000000|2022-04-11 18:00:00|15898|15888|15858|15845|15916|15900|15836|15826|7449
1649700300000|2022-04-11 18:05:00|15864|15848|15931|15913|15954|15941|15853|15834|22373
1649700600000|2022-04-11 18:10:00|15930|15902|15868|15854|15949|15935|15863|15847|9349
1649700900000|2022-04-11 18:15:00|15866|15840|15820|15809|15866|15850|15808|15800|6002
1649701200000|2022-04-11 18:20:00|15816|15801|15783|15773|15817|15802|15763|15750|10935
1649701500000|2022-04-11 18:25:00|15786|15774|15766|15752|15805|15783|15754|15740|8140
1649701800000|2022-04-11 18:30:00|15755|15740|15809|15795|15831|15813|15734|15729|9866
1649702100000|2022-04-11 18:35:00|15810|15799|15833|15823|15836|15825|15810|15797|5517
1649702400000|2022-04-11 18:40:00|15839|15825|15842|15833|15862|15851|15826|15816|13039
1649702700000|2022-04-11 18:45:00|15843|15834|15910|15898|15916|15906|15843|15822|15028
1649703000000|2022-04-11 18:50:00|15907|15897|15913|15895|15916|15905|15837|15816|16399
1649703300000|2022-04-11 18:55:00|15912|15896|15937|15930|15960|15944|15900|15883|15685
1649703600000|2022-04-11 19:00:00|15939|15931|15891|15869|15985|15974|15878|15862|15098
1649703900000|2022-04-11 19:05:00|15896|15877|15974|15960|15979|15965|15894|15875|19089
1649704200000|2022-04-11 19:10:00|15979|15964|16007|15987|16034|16016|15979|15964|28635
1649704500000|2022-04-11 19:15:00|16008|15990|15951|15933|16008|15995|15947|15929|12241
1649704800000|2022-04-11 19:20:00|15955|15937|15967|15950|15996|15979|15923|15918|13658
1649705100000|2022-04-11 19:25:00|15959|15941|15922|15907|15959|15942|15901|15900|10779
1649705400000|2022-04-11 19:30:00|15923|15910|15850|15842|15929|15922|15849|15839|12934
1649705700000|2022-04-11 19:35:00|15846|15841|15848|15837|15881|15866|15838|15823|12045
1649706000000|2022-04-11 19:40:00|15847|15838|15784|15774|15849|15843|15746|15740|15132
1649706300000|2022-04-11 19:45:00|15799|15775|15856|15843|15858|15850|15782|15774|29189
1649706600000|2022-04-11 19:50:00|15849|15839|15996|15969|16010|16005|15838|15828|100118
1649706900000|2022-04-11 19:55:00|15995|15970|16005|16000|16011|16010|15974|15961|124083
1649707200000|2022-04-11 20:00:00|16008|15957|16100|15955|16100|15970|16008|15830|270180
1649707500000|2022-04-11 20:05:00|16070|15951|16068|16000|16070|16000|16068|15951|273
1649707800000|2022-04-11 20:10:00|16048|15990|16010|15990|16048|15990|16010|15990|127
1649708100000|2022-04-11 20:15:00|16048||16048||16048||16000||254
1649708700000|2022-04-11 20:25:00|16030|15950|16030|15950|16030|15950|16030|15950|614
1649709000000|2022-04-11 20:30:00|||||||||37
1649709300000|2022-04-11 20:35:00|||||||||50
1649709600000|2022-04-11 20:40:00|||||||||32
1649710800000|2022-04-11 21:00:00|||||||||3
1649712000000|2022-04-11 21:20:00|||||||||3
1649712300000|2022-04-11 21:25:00|15995|15930|15995|15930|15995|15930|15995|15930|25
1649712600000|2022-04-11 21:30:00||15935||15940||15940||15935|19
1649713200000|2022-04-11 21:40:00||15930||15930||15930||15930|183
1649713500000|2022-04-11 21:45:00|||||||||3
1649714400000|2022-04-11 22:00:00||15935||15935||15935||15935|283
1649714700000|2022-04-11 22:05:00|||||||||96
1649715000000|2022-04-11 22:10:00|||||||||156
1649715300000|2022-04-11 22:15:00|||||||||38
1649715600000|2022-04-11 22:20:00|||||||||15
1649715900000|2022-04-11 22:25:00|||||||||110
1649716200000|2022-04-11 22:30:00|||||||||51
1649716500000|2022-04-11 22:35:00|||||||||90
1649716800000|2022-04-11 22:40:00|||||||||105
1649717100000|2022-04-11 22:45:00|||||||||30
1649717400000|2022-04-11 22:50:00||15936||15936||15936||15936|0
1649717700000|2022-04-11 22:55:00|16000|15950|16040|15950|16040|15950|16000|15950|280
1649718300000|2022-04-11 23:05:00|||||||||26
1649718600000|2022-04-11 23:10:00|||||||||60
1649718900000|2022-04-11 23:15:00|||||||||100
1649719200000|2022-04-11 23:20:00|||||||||41
1649719800000|2022-04-11 23:30:00|||||||||15
1649720100000|2022-04-11 23:35:00|||||||||29
1649720400000|2022-04-11 23:40:00|16008|15975|16040|15975|16040|15975|16008|15975|164
1649720700000|2022-04-11 23:45:00||15990||15990||15990||15990|29
1649721000000|2022-04-11 23:50:00|16011||16011||16011||16011||167
1649721300000|2022-04-11 23:55:00|15990|15975|16011|15966|16011|15975|15990|15935|429
1649750400000|2022-04-12 08:00:00|15993|15875|15950|15803|16078|16016|15950|15747|799
1649750700000|2022-04-12 08:05:00|15945|15804|15952|15808|15953|15809|15945|15801|9
1649751000000|2022-04-12 08:10:00|15949|15809|15949|15736|15949|15821|15949|15735|60
1649751300000|2022-04-12 08:15:00||15750||15731||15753||15721|90
1649751600000|2022-04-12 08:20:00||15776||15736||15776||15716|30
1649751900000|2022-04-12 08:25:00||15732||15803||15815||15725|70
1649752200000|2022-04-12 08:30:00||15793||15792||15822||15501|108
1649752500000|2022-04-12 08:35:00||15793||15818||15818||15793|130
1649752800000|2022-04-12 08:40:00||15819||15815||15822||15814|60
1649753100000|2022-04-12 08:45:00|15955|15817|15955|15848|15955|15848|15955|15817|50
1649753400000|2022-04-12 08:50:00|15946|15849|15946|15839|15946|15852|15946|15513|322
1649753700000|2022-04-12 08:55:00||15513||15513||15513||15513|97
1649754000000|2022-04-12 09:00:00|15955|15840|16057|15950|16087|15958|15955|15840|940
1649754300000|2022-04-12 09:05:00|16055|15919|16000|15793|16055|15961|15992|15786|217
1649754600000|2022-04-12 09:10:00||15794||15864||15864||15794|8
1649754900000|2022-04-12 09:15:00||15820||15827||15863||15820|0
1649755200000|2022-04-12 09:20:00|15961|15828|15959|15824|16000|15863|15958|15819|10
1649755500000|2022-04-12 09:25:00|15958|15825|16000|15825|16000|15825|15958|15825|60
1649755800000|2022-04-12 09:30:00||15834||15872||15872||15834|0
1649756100000|2022-04-12 09:35:00|15900|15873|15900|15794|15900|15873|15900|15794|30
1649756400000|2022-04-12 09:40:00||15795||15798||15798||15795|0
1649756700000|2022-04-12 09:45:00|||||||||11
1649757000000|2022-04-12 09:50:00||15815||15834||15834||15815|15
1649757300000|2022-04-12 09:55:00||15835||15799||15840||15795|20
1649757600000|2022-04-12 10:00:00||15802||15805||15807||15795|0
1649757900000|2022-04-12 10:05:00||15806||15812||15812||15805|0
1649758200000|2022-04-12 10:10:00|15914|15813|15914|15816|15914|15816|15914|15813|210
1649758500000|2022-04-12 10:15:00|||||||||70
1649758800000|2022-04-12 10:20:00|||||||||21
1649759100000|2022-04-12 10:25:00|15913|15817|15913|15817|15913|15817|15913|15817|0
1649759400000|2022-04-12 10:30:00|15912|15825|15906|15825|15912|15825|15906|15825|0
1649759700000|2022-04-12 10:35:00|15896|15816|15895|15817|16000|15836|15850|15809|621
1649760900000|2022-04-12 10:55:00||15809||15811||15811||15809|40
1649761200000|2022-04-12 11:00:00||15812||15850||15850||15812|18
1649761500000|2022-04-12 11:05:00|15894|15830|15915|15831|15919|15831|15862|15830|572
1649761800000|2022-04-12 11:10:00|15914||15914||15914||15914||19
1649762100000|2022-04-12 11:15:00|15966||15894||15966||15890||340
1649762400000|2022-04-12 11:20:00|15893||15875||15893||15875||29
1649762700000|2022-04-12 11:25:00||15838||15831||15838||15831|68
1649763000000|2022-04-12 11:30:00|||||||||61
1649763300000|2022-04-12 11:35:00|15870||15875||15875||15870||230
1649763600000|2022-04-12 11:40:00|15868||15875||15875||15862||144
1649763900000|2022-04-12 11:45:00|||||||||82
1649764200000|2022-04-12 11:50:00|15872|15832|15875|15832|15875|15832|15871|15832|187
1649764500000|2022-04-12 11:55:00|||||||||131
1649765100000|2022-04-12 12:05:00|15890|15835|15915|15838|15931|15838|15890|15835|324
1649765400000|2022-04-12 12:10:00|15914|15839|15925|15857|15932|15857|15914|15839|63
1649765700000|2022-04-12 12:15:00|15924||15933||15933||15924||106
1649766000000|2022-04-12 12:20:00|15932||15935||15935||15917||51
1649766300000|2022-04-12 12:25:00|15940|15860|15962|15860|15974|15860|15939|15860|126
1649766600000|2022-04-12 12:30:00|15994|15866|16114|15997|16164|16018|15977|15860|2053
1649766900000|2022-04-12 12:35:00|16110|15998|16285|16250|16300|16257|16100|15998|13580
1649767200000|2022-04-12 12:40:00|16300|16257|16339|16250|16347|16276|16261|16250|2944
1649767500000|2022-04-12 12:45:00|16347|16251|16420|16300|16470|16400|16343|16251|3217
1649767800000|2022-04-12 12:50:00|16374|16324|16350|16300|16417|16325|16350|16300|1102
1649768100000|2022-04-12 12:55:00|16366|16301|16324|16250|16400|16350|16324|16250|4208
1649768400000|2022-04-12 13:00:00|16323|16270|16300|16270|16323|16271|16300|16270|269
1649768700000|2022-04-12 13:05:00|16294|16250|16299|16240|16300|16250|16271|16240|3293
1649769000000|2022-04-12 13:10:00|16275|16226|16275|16130|16275|16226|16233|16125|849
1649769300000|2022-04-12 13:15:00|16274|16150|16274|16230|16275|16230|16271|16150|381
1649769600000|2022-04-12 13:20:00|16264|16231|16275|16252|16275|16252|16264|16200|1435
1649769900000|2022-04-12 13:25:00|16247|16234|15983|15884|16275|16234|15892|15839|7038
1649770200000|2022-04-12 13:30:00|15999|15887|16118|16085|16195|16183|15834|15812|119374
1649770500000|2022-04-12 13:35:00|16116|16086|15920|15903|16140|16104|15899|15875|52638
1649770800000|2022-04-12 13:40:00|15931|15908|16149|16117|16150|16130|15931|15889|30102
1649771100000|2022-04-12 13:45:00|16148|16134|15872|15838|16148|16134|15852|15828|30442
1649771400000|2022-04-12 13:50:00|15870|15837|16123|16102|16164|16144|15855|15837|39724
1649771700000|2022-04-12 13:55:00|16122|16100|16342|16316|16371|16347|16110|16099|77027
1649772000000|2022-04-12 14:00:00|16344|16319|16390|16370|16443|16425|16340|16319|73889
1649772300000|2022-04-12 14:05:00|16389|16354|16277|16232|16478|16464|16199|16171|70030
1649772600000|2022-04-12 14:10:00|16283|16245|16326|16318|16339|16318|16218|16199|42526
1649772900000|2022-04-12 14:15:00|16327|16313|16199|16176|16459|16436|16189|16159|85138
1649773200000|2022-04-12 14:20:00|16202|16175|16012|15983|16216|16190|15958|15932|54353
1649773500000|2022-04-12 14:25:00|16001|15982|15929|15909|16016|15990|15903|15880|47734
1649773800000|2022-04-12 14:30:00|15928|15913|16060|16028|16077|16052|15925|15911|63627
1649774100000|2022-04-12 14:35:00|16054|16014|15949|15915|16080|16055|15922|15907|36854
1649774400000|2022-04-12 14:40:00|15944|15918|15956|15952|16063|16038|15920|15908|41509
1649774700000|2022-04-12 14:45:00|15973|15950|15968|15956|16073|16054|15924|15904|27669
1649775000000|2022-04-12 14:50:00|15965|15949|16022|16009|16032|16018|15939|15927|13212
1649775300000|2022-04-12 14:55:00|16021|15995|16110|16075|16111|16092|16009|15990|23812
1649775600000|2022-04-12 15:00:00|16109|16084|16221|16203|16248|16231|16077|16055|35863
1649775900000|2022-04-12 15:05:00|16215|16195|16064|16051|16221|16210|16063|16045|22608
1649776200000|2022-04-12 15:10:00|16069|16053|16138|16111|16149|16131|16049|16025|18539
1649776500000|2022-04-12 15:15:00|16137|16098|16181|16157|16189|16168|16104|16088|16587
1649776800000|2022-04-12 15:20:00|16182|16159|16175|16154|16199|16189|16125|16101|22015
1649777100000|2022-04-12 15:25:00|16181|16158|16218|16209|16250|16235|16181|16158|19461
1649777400000|2022-04-12 15:30:00|16219|16211|16164|16145|16250|16229|16151|16143|31692
1649777700000|2022-04-12 15:35:00|16157|16146|16228|16212|16238|16224|16151|16138|25377
1649778000000|2022-04-12 15:40:00|16235|16216|16277|16259|16300|16282|16228|16216|24915
1649778300000|2022-04-12 15:45:00|16289|16272|16210|16186|16289|16274|16175|16157|21534
1649778600000|2022-04-12 15:50:00|16205|16184|16240|16218|16250|16240|16162|16143|20580
1649778900000|2022-04-12 15:55:00|16244|16219|16200|16175|16250|16230|16188|16170|30333
1649779200000|2022-04-12 16:00:00|16219|16186|16209|16190|16229|16221|16183|16172|7476
1649779500000|2022-04-12 16:05:00|16208|16199|16215|16189|16241|16218|16150|16140|28957
1649779800000|2022-04-12 16:10:00|16200|16195|16193|16167|16210|16198|16180|16150|8436
1649780100000|2022-04-12 16:15:00|16192|16176|16229|16211|16255|16243|16147|16143|13949
1649780400000|2022-04-12 16:20:00|16228|16201|16056|16035|16228|16211|16056|16035|14924
1649780700000|2022-04-12 16:25:00|16053|16036|15985|15970|16053|16036|15967|15950|27188
1649781000000|2022-04-12 16:30:00|15988|15968|16023|16001|16048|16023|15984|15968|17979
1649781300000|2022-04-12 16:35:00|16012|16003|16000|15995|16070|16048|16000|15995|12372
1649781600000|2022-04-12 16:40:00|16014|15990|15999|15982|16014|15990|15944|15929|15427
1649781900000|2022-04-12 16:45:00|15998|15983|15988|15973|16010|16005|15973|15960|12918
1649782200000|2022-04-12 16:50:00|15985|15976|16042|16024|16079|16064|15983|15964|26790
1649782500000|2022-04-12 16:55:00|16040|16026|16038|16024|16058|16041|16016|16003|16240
1649782800000|2022-04-12 17:00:00|16037|16022|15981|15961|16056|16044|15959|15944|17447
1649783100000|2022-04-12 17:05:00|15983|15962|16009|15984|16010|16002|15977|15962|13397
1649783400000|2022-04-12 17:10:00|16003|15987|16056|16036|16079|16065|15992|15974|12095
1649783700000|2022-04-12 17:15:00|16053|16034|16017|15998|16062|16044|15976|15972|6277
1649784000000|2022-04-12 17:20:00|16018|16003|16000|15988|16066|16052|15984|15971|8352
1649784300000|2022-04-12 17:25:00|16005|15992|15977|15961|16005|15992|15964|15953|6439
1649784600000|2022-04-12 17:30:00|15978|15962|16009|15995|16015|15996|15954|15944|15076
1649784900000|2022-04-12 17:35:00|16008|15989|15961|15950|16016|15995|15958|15944|9369
1649785200000|2022-04-12 17:40:00|15959|15944|15958|15943|15979|15961|15942|15935|16425
1649785500000|2022-04-12 17:45:00|15953|15950|15895|15884|15957|15950|15875|15867|18609
1649785800000|2022-04-12 17:50:00|15894|15876|15862|15852|15898|15884|15855|15850|9377
1649786100000|2022-04-12 17:55:00|15863|15850|15857|15849|15870|15867|15843|15831|20768
1649786400000|2022-04-12 18:00:00|15856|15845|15895|15884|15900|15887|15839|15829|30783
1649786700000|2022-04-12 18:05:00|15892|15886|15848|15838|15900|15894|15838|15830|44047
1649787000000|2022-04-12 18:10:00|15839|15836|15749|15735|15848|15836|15739|15725|30812
1649787300000|2022-04-12 18:15:00|15745|15733|15773|15759|15782|15773|15731|15725|16354
1649787600000|2022-04-12 18:20:00|15767|15757|15786|15765|15797|15784|15750|15743|10472
1649787900000|2022-04-12 18:25:00|15782|15772|15763|15752|15790|15781|15761|15752|13663
1649788200000|2022-04-12 18:30:00|15760|15750|15797|15775|15800|15791|15743|15735|16725
1649788500000|2022-04-12 18:35:00|15794|15780|15767|15750|15820|15807|15767|15750|40509
1649788800000|2022-04-12 18:40:00|15766|15760|15795|15776|15795|15782|15754|15738|7382
1649789100000|2022-04-12 18:45:00|15798|15786|15848|15833|15878|15862|15798|15786|12695
1649789400000|2022-04-12 18:50:00|15838|15827|15873|15856|15874|15856|15793|15779|6134
1649789700000|2022-04-12 18:55:00|15869|15851|15840|15826|15903|15891|15829|15817|10989
1649790000000|2022-04-12 19:00:00|15838|15820|15782|15767|15877|15857|15751|15728|15271
1649790300000|2022-04-12 19:05:00|15784|15770|15756|15738|15805|15788|15743|15725|23933
1649790600000|2022-04-12 19:10:00|15751|15732|15757|15744|15796|15779|15748|15731|11671
1649790900000|2022-04-12 19:15:00|15755|15745|15770|15747|15778|15759|15723|15714|8470
1649791200000|2022-04-12 19:20:00|15769|15752|15780|15769|15818|15807|15769|15752|5156
1649791500000|2022-04-12 19:25:00|15774|15762|15740|15724|15777|15762|15706|15690|16107
1649791800000|2022-04-12 19:30:00|15733|15720|15721|15706|15760|15747|15703|15700|18823
1649792100000|2022-04-12 19:35:00|15726|15707|15862|15837|15863|15847|15720|15707|29868
1649792400000|2022-04-12 19:40:00|15852|15838|15839|15822|15879|15874|15820|15810|25565
1649792700000|2022-04-12 19:45:00|15838|15821|15940|15928|15941|15937|15816|15798|40559
1649793000000|2022-04-12 19:50:00|15939|15929|15993|15979|15999|15992|15901|15883|92210
1649793300000|2022-04-12 19:55:00|15995|15978|15956|15951|15999|15985|15944|15937|107585
1649793600000|2022-04-12 20:00:00|15955|15954|15998|15954|15999|15954|15955|15800|241587
1649793900000|2022-04-12 20:05:00|15999|15943|15990|15951|15999|15951|15990|15943|581
1649794200000|2022-04-12 20:10:00|15964|15953|15963|15953|15964|15953|15963|15953|166
1649794500000|2022-04-12 20:15:00|||||||||1
1649794800000|2022-04-12 20:20:00|||||||||3
1649795100000|2022-04-12 20:25:00|||||||||2
1649795400000|2022-04-12 20:30:00|||||||||10
1649796000000|2022-04-12 20:40:00|15985||15985||15985||15985||1
1649796300000|2022-04-12 20:45:00||15950||15950||15950||15950|123
1649796600000|2022-04-12 20:50:00|||||||||5
1649796900000|2022-04-12 20:55:00|15990|15985|15990|15950|15990|15985|15990|15950|700
1649797500000|2022-04-12 21:05:00|||||||||10
1649797800000|2022-04-12 21:10:00|||||||||3
1649798100000|2022-04-12 21:15:00|||||||||103
1649798400000|2022-04-12 21:20:00|||||||||2
1649799000000|2022-04-12 21:30:00||15945||15945||15945||15945|453
1649799600000|2022-04-12 21:40:00|||||||||4
1649799900000|2022-04-12 21:45:00|||||||||2
1649800200000|2022-04-12 21:50:00|||||||||3
1649800500000|2022-04-12 21:55:00|||||||||11
1649800800000|2022-04-12 22:00:00|||||||||6
1649801100000|2022-04-12 22:05:00|15970|15951|15970|15951|15970|15951|15970|15951|10
1649801400000|2022-04-12 22:10:00|||||||||42
1649801700000|2022-04-12 22:15:00|||||||||10
1649802000000|2022-04-12 22:20:00|15990|15955|15990|15951|15990|15955|15990|15951|209
1649802300000|2022-04-12 22:25:00|15982|15946|15990|15946|15990|15946|15982|15946|1156
1649802600000|2022-04-12 22:30:00|||||||||311
1649803200000|2022-04-12 22:40:00|||||||||10
1649803500000|2022-04-12 22:45:00||15920||15920||15920||15920|200
1649803800000|2022-04-12 22:50:00|||||||||46
1649804100000|2022-04-12 22:55:00|15945||15950||15950||15945||610
1649804400000|2022-04-12 23:00:00||15881||15881||15881||15881|240
1649804700000|2022-04-12 23:05:00|15975|15950|15975|15950|15975|15950|15975|15950|0
1649805000000|2022-04-12 23:10:00|||||||||60
1649805600000|2022-04-12 23:20:00||15925||15925||15925||15925|30
1649805900000|2022-04-12 23:25:00||15881||15925||15925||15881|310
1649806500000|2022-04-12 23:35:00|||||||||11
1649806800000|2022-04-12 23:40:00|||||||||10
1649807100000|2022-04-12 23:45:00|||||||||130
1649807400000|2022-04-12 23:50:00|||||||||200
1649807700000|2022-04-12 23:55:00|||||||||100
1649836800000|2022-04-13 08:00:00|16012|15975|16002|15914|16050|15975|15969|15796|256
1649837100000|2022-04-13 08:05:00||15920||15922||15922||15920|0
1649837400000|2022-04-13 08:10:00||15914||15793||15914||15793|153
1649837700000|2022-04-13 08:15:00||15794||15861||15861||15787|0
1649838000000|2022-04-13 08:20:00||15863||15869||15869||15863|0
1649838600000|2022-04-13 08:30:00||15861||15865||15865||15861|0
1649838900000|2022-04-13 08:35:00||15857||15860||15860||15857|0
1649839200000|2022-04-13 08:40:00||15861||15868||15868||15861|20
1649839500000|2022-04-13 08:45:00||15860||15868||15868||15860|0
1649839800000|2022-04-13 08:50:00|15996|15860|15968|15865|15996|15865|15968|15860|20
1649840100000|2022-04-13 08:55:00|15977|15866|16001|15924|16001|15924|15977|15866|10
1649840400000|2022-04-13 09:00:00||15925||15920||15925||15879|11
1649840700000|2022-04-13 09:05:00||15921||15921||15921||15921|0
1649841300000|2022-04-13 09:15:00||15913||15914||15914||15913|0
1649841600000|2022-04-13 09:20:00||15897||15887||15960||15863|147
1649841900000|2022-04-13 09:25:00|15976|15895|15988|15888|15988|15940|15976|15854|11
1649842200000|2022-04-13 09:30:00|15964|15889|15964|15893|15969|15893|15962|15889|0
1649842500000|2022-04-13 09:35:00|15958|15855|15993|15790|15997|15858|15926|15785|2
1649842800000|2022-04-13 09:40:00||15792||15882||15900||15785|1
1649843100000|2022-04-13 09:45:00||15874||15880||15880||15874|0
1649843400000|2022-04-13 09:50:00|16001|15881|15999|15882|16001|15882|15999|15881|1
1649843700000|2022-04-13 09:55:00||15883||15894||15894||15883|189
1649844000000|2022-04-13 10:00:00||15897||15900||15900||15897|0
1649844300000|2022-04-13 10:05:00||15892||15919||15919||15892|4
1649844600000|2022-04-13 10:10:00||15920||15934||15934||15920|188
1649844900000|2022-04-13 10:15:00|||||||||5
1649845200000|2022-04-13 10:20:00||15936||15942||15942||15936|0
1649845500000|2022-04-13 10:25:00||15943||15944||15944||15943|6
1649845800000|2022-04-13 10:30:00|16008|15945|16015|15951|16022|15951|16007|15945|0
1649846100000|2022-04-13 10:35:00|||||||||9
1649846700000|2022-04-13 10:45:00|16028||16026||16028||16026||0
1649847000000|2022-04-13 10:50:00|16016|15960|16025|15962|16028|15962|16002|15960|104
1649847300000|2022-04-13 10:55:00||15963||15963||15963||15963|0
1649847600000|2022-04-13 11:00:00|16050|15961|16050|15961|16050|15970|16022|15961|159
1649847900000|2022-04-13 11:05:00||15962||15980||15980||15962|176
1649848200000|2022-04-13 11:10:00||15982||15980||15982||15980|85
1649848500000|2022-04-13 11:15:00||15981||15980||15981||15980|26
1649848800000|2022-04-13 11:20:00||15981||16000||16000||15980|15
1649849100000|2022-04-13 11:25:00||15990||15980||15990||15980|170
1649849400000|2022-04-13 11:30:00|16049|15981|16049|15936|16050|15981|16034|15905|497
1649849700000|2022-04-13 11:35:00|16048|15950|16048|15930|16049|15950|15990|15905|274
1649850000000|2022-04-13 11:40:00|16049|15938|16046|15906|16049|15940|16046|15905|28
1649850300000|2022-04-13 11:45:00|16044|15975|16040|15975|16044|15975|16040|15975|0
1649850600000|2022-04-13 11:50:00|16039|15960|16038|15965|16039|15977|16038|15957|178
1649850900000|2022-04-13 11:55:00|16039|15959|16043|15922|16050|15968|16032|15905|258
1649851200000|2022-04-13 12:00:00|16040|15927|16043|15926|16043|15927|16037|15917|9
1649851500000|2022-04-13 12:05:00|16004|15906|16004|15931|16004|15931|16000|15905|9
1649851800000|2022-04-13 12:10:00|16014||16007||16014||16005||0
1649852100000|2022-04-13 12:15:00|16010||16009||16010||16009||16
1649852400000|2022-04-13 12:20:00|15988|15938|16005|15931|16009|15938|15988|15931|148
1649852700000|2022-04-13 12:25:00|16004|15932|15999|15935|16004|15935|15999|15932|61
1649853000000|2022-04-13 12:30:00|15950|15931|15950|15905|15950|15931|15946|15905|298
1649853300000|2022-04-13 12:35:00|15965||15965||15965||15965||7
1649853600000|2022-04-13 12:40:00|16000|15906|16000|15909|16000|15909|16000|15905|121
1649853900000|2022-04-13 12:45:00||15910||15911||15911||15910|90
1649854200000|2022-04-13 12:50:00|15983|15914|16000|15906|16000|15914|15949|15905|568
1649854500000|2022-04-13 12:55:00|15999|15905|16000|15906|16000|15935|15999|15905|57
1649854800000|2022-04-13 13:00:00||15908||15906||15908||15905|10
1649855100000|2022-04-13 13:05:00|15994|15907|15986|15906|15994|15907|15986|15905|10
1649855400000|2022-04-13 13:10:00|15985|15905|15964|15905|15985|15905|15950|15905|200
1649855700000|2022-04-13 13:15:00|15950||15966||15966||15950||195
1649856000000|2022-04-13 13:20:00|15965|15914|15950|15905|15966|15914|15950|15905|31
1649856300000|2022-04-13 13:25:00|15892|15800|15922|15813|16000|15813|15836|15710|4160
1649856600000|2022-04-13 13:30:00|15880|15814|15929|15862|15975|15936|15598|15555|46868
1649856900000|2022-04-13 13:35:00|15923|15863|16144|16115|16187|16162|15840|15815|93640
1649857200000|2022-04-13 13:40:00|16143|16110|16225|16200|16262|16246|16125|16104|71877
1649857500000|2022-04-13 13:45:00|16224|16181|16357|16339|16385|16361|16193|16175|79416
1649857800000|2022-04-13 13:50:00|16368|16350|16519|16492|16626|16618|16362|16344|119972
1649858100000|2022-04-13 13:55:00|16540|16505|16525|16501|16592|16568|16439|16423|46635
1649858400000|2022-04-13 14:00:00|16522|16504|16668|16649|16680|16660|16430|16400|70848
1649858700000|2022-04-13 14:05:00|16669|16651|16621|16592|16697|16685|16577|16562|70519
1649859000000|2022-04-13 14:10:00|16620|16590|16726|16699|16797|16787|16602|16582|96146
1649859300000|2022-04-13 14:15:00|16720|16700|16732|16723|16801|16797|16702|16691|66100
1649859600000|2022-04-13 14:20:00|16726|16722|16730|16708|16736|16733|16607|16592|38898
1649859900000|2022-04-13 14:25:00|16727|16705|16699|16682|16736|16710|16600|16584|41158
1649860200000|2022-04-13 14:30:00|16698|16681|16814|16801|16849|16831|16692|16676|83472
1649860500000|2022-04-13 14:35:00|16817|16802|16765|16742|16870|16850|16748|16733|76604
1649860800000|2022-04-13 14:40:00|16755|16734|16845|16832|16880|16868|16715|16710|64136
1649861100000|2022-04-13 14:45:00|16857|16833|16759|16741|16857|16847|16736|16724|68930
1649861400000|2022-04-13 14:50:00|16758|16740|16858|16844|16880|16869|16719|16710|51923
1649861700000|2022-04-13 14:55:00|16854|16847|16886|16862|16988|16977|16854|16838|78875
1649862000000|2022-04-13 15:00:00|16876|16860|16940|16919|16959|16950|16860|16850|38465
1649862300000|2022-04-13 15:05:00|16943|16926|16878|16860|16951|16938|16867|16860|27939
1649862600000|2022-04-13 15:10:00|16874|16858|16953|16942|16960|16953|16847|16836|61611
1649862900000|2022-04-13 15:15:00|16950|16933|16929|16911|16970|16957|16880|16875|41348
1649863200000|2022-04-13 15:20:00|16920|16909|16943|16927|16993|16985|16913|16897|49332
1649863500000|2022-04-13 15:25:00|16937|16932|16960|16937|16989|16976|16933|16920|59757
1649863800000|2022-04-13 15:30:00|16954|16938|16950|16938|16965|16957|16916|16907|38994
1649864100000|2022-04-13 15:35:00|16956|16941|16960|16948|16977|16967|16924|16917|18266
1649864400000|2022-04-13 15:40:00|16956|16940|17000|16987|17030|17022|16938|16923|52982
1649864700000|2022-04-13 15:45:00|16999|16988|16995|16981|17020|17008|16961|16951|10335
1649865000000|2022-04-13 15:50:00|16994|16978|17018|17002|17020|17009|16965|16957|25328
1649865300000|2022-04-13 15:55:00|17016|17001|17023|17013|17050|17047|16998|16987|21572
1649865600000|2022-04-13 16:00:00|17030|17015|16990|16971|17030|17018|16937|16921|38095
1649865900000|2022-04-13 16:05:00|16989|16970|17035|17020|17061|17060|16979|16957|44526
1649866200000|2022-04-13 16:10:00|17032|17021|17077|17063|17082|17068|17002|16980|21866
1649866500000|2022-04-13 16:15:00|17083|17070|17145|17138|17162|17151|17065|17048|53865
1649866800000|2022-04-13 16:20:00|17144|17133|17137|17126|17178|17166|17077|17057|31144
1649867100000|2022-04-13 16:25:00|17143|17129|17072|17060|17175|17159|17072|17059|19781
1649867400000|2022-04-13 16:30:00|17081|17065|17167|17155|17170|17155|17060|17055|27424
1649867700000|2022-04-13 16:35:00|17169|17152|17128|17118|17175|17171|17085|17070|32102
1649868000000|2022-04-13 16:40:00|17137|17120|17158|17142|17175|17166|17092|17087|18102
1649868300000|2022-04-13 16:45:00|17156|17140|17157|17141|17174|17163|17121|17108|18654
1649868600000|2022-04-13 16:50:00|17164|17150|17133|17121|17206|17202|17126|17108|31419
1649868900000|2022-04-13 16:55:00|17158|17124|17198|17189|17198|17189|17123|17108|12959
1649869200000|2022-04-13 17:00:00|17195|17184|17198|17183|17236|17225|17169|17157|24525
1649869500000|2022-04-13 17:05:00|17190|17176|17164|17152|17220|17203|17136|17122|23465
1649869800000|2022-04-13 17:10:00|17163|17150|17138|17126|17175|17167|17104|17100|20328
1649870100000|2022-04-13 17:15:00|17136|17116|17147|17136|17156|17147|17119|17100|9515
1649870400000|2022-04-13 17:20:00|17143|17130|17150|17143|17160|17150|17140|17121|19864
1649870700000|2022-04-13 17:25:00|17147|17136|17150|17139|17160|17147|17126|17110|26835
1649871000000|2022-04-13 17:30:00|17156|17147|17100|17090|17192|17176|17100|17090|18435
1649871300000|2022-04-13 17:35:00|17097|17088|17099|17085|17123|17112|17073|17061|19178
1649871600000|2022-04-13 17:40:00|17106|17094|17092|17080|17133|17117|17077|17073|10311
1649871900000|2022-04-13 17:45:00|17095|17083|17049|17034|17104|17097|17036|17023|17832
1649872200000|2022-04-13 17:50:00|17047|17032|17090|17067|17110|17089|17020|17010|8118
1649872500000|2022-04-13 17:55:00|17089|17065|17123|17108|17124|17112|17067|17060|11329
1649872800000|2022-04-13 18:00:00|17120|17112|17148|17130|17150|17137|17099|17086|9998
1649873100000|2022-04-13 18:05:00|17141|17129|17178|17164|17200|17196|17120|17108|11713
1649873400000|2022-04-13 18:10:00|17174|17161|17185|17168|17188|17170|17130|17125|10328
1649873700000|2022-04-13 18:15:00|17180|17162|17199|17190|17215|17203|17173|17162|15371
1649874000000|2022-04-13 18:20:00|17194|17189|17167|17156|17219|17212|17158|17145|24876
1649874300000|2022-04-13 18:25:00|17168|17157|17194|17181|17200|17190|17147|17136|12570
1649874600000|2022-04-13 18:30:00|17191|17176|17168|17154|17208|17200|17159|17145|17094
1649874900000|2022-04-13 18:35:00|17169|17157|17177|17161|17199|17185|17165|17155|13722
1649875200000|2022-04-13 18:40:00|17180|17166|17210|17202|17210|17204|17170|17164|15373
1649875500000|2022-04-13 18:45:00|17209|17201|17192|17187|17224|17219|17170|17163|11681
1649875800000|2022-04-13 18:50:00|17193|17183|17173|17164|17220|17206|17160|17150|13211
1649876100000|2022-04-13 18:55:00|17170|17160|17181|17163|17195|17182|17157|17147|7561
1649876400000|2022-04-13 19:00:00|17189|17180|17148|17139|17190|17185|17128|17121|15888
1649876700000|2022-04-13 19:05:00|17145|17138|17210|17204|17210|17204|17141|17132|21457
1649877000000|2022-04-13 19:10:00|17209|17203|17214|17203|17232|17225|17198|17191|24272
1649877300000|2022-04-13 19:15:00|17213|17204|17239|17229|17246|17241|17213|17204|17866
1649877600000|2022-04-13 19:20:00|17240|17231|17211|17202|17242|17235|17198|17191|12250
1649877900000|2022-04-13 19:25:00|17210|17199|17191|17181|17211|17205|17182|17175|16051
1649878200000|2022-04-13 19:30:00|17192|17185|17208|17197|17225|17217|17178|17167|23670
1649878500000|2022-04-13 19:35:00|17205|17196|17151|17143|17212|17202|17150|17140|24605
1649878800000|2022-04-13 19:40:00|17149|17142|17079|17073|17157|17150|17075|17070|40586
1649879100000|2022-04-13 19:45:00|17081|17077|16970|16962|17097|17086|16950|16941|81238
1649879400000|2022-04-13 19:50:00|16974|16968|16972|16959|17015|17009|16961|16951|78889
1649879700000|2022-04-13 19:55:00|16968|16957|16965|16964|17017|17001|16954|16938|191909
1649880000000|2022-04-13 20:00:00|16966|16930|17011|16929|17011|16930|16966|16900|308372
1649880300000|2022-04-13 20:05:00|17050|16950|17000|16950|17050|16980|16996|16950|235
1649880600000|2022-04-13 20:10:00|||||||||106
1649880900000|2022-04-13 20:15:00|||||||||110
1649881200000|2022-04-13 20:20:00|17042||17042||17042||17042||14
1649881500000|2022-04-13 20:25:00|17000|16975|16995|16950|17000|16975|16995|16950|300
1649881800000|2022-04-13 20:30:00|17045||17043||17045||17043||528
1649882400000|2022-04-13 20:40:00|17034|17000|17043|16950|17043|17000|17024|16950|780
1649882700000|2022-04-13 20:45:00|||||||||101
1649883000000|2022-04-13 20:50:00|||||||||57
1649883300000|2022-04-13 20:55:00|||||||||4
1649883600000|2022-04-13 21:00:00|||||||||23
1649883900000|2022-04-13 21:05:00|||||||||4
1649884200000|2022-04-13 21:10:00|||||||||1
1649884500000|2022-04-13 21:15:00|||||||||10
1649884800000|2022-04-13 21:20:00|||||||||4
1649885100000|2022-04-13 21:25:00|16960|16951|16999|16951|16999|16951|16960|16951|500
1649885700000|2022-04-13 21:35:00|||||||||10
1649886000000|2022-04-13 21:40:00|||||||||4
1649886300000|2022-04-13 21:45:00|||||||||21
1649886600000|2022-04-13 21:50:00|||||||||15
1649886900000|2022-04-13 21:55:00|||||||||101
1649887200000|2022-04-13 22:00:00|||||||||14
1649887800000|2022-04-13 22:10:00|||||||||89
1649888100000|2022-04-13 22:15:00||16955||16955||16955||16955|0
1649888400000|2022-04-13 22:20:00|16970|16953|16999|16910|16999|16953|16953|16910|790
1649888700000|2022-04-13 22:25:00|16985|16912|16999|16912|16999|16920|16935|16912|340
1649889300000|2022-04-13 22:35:00||16925||16938||16938||16925|9
1649889600000|2022-04-13 22:40:00|||||||||11
1649889900000|2022-04-13 22:45:00||16917||16917||16917||16917|20
1649890200000|2022-04-13 22:50:00||16921||16917||16921||16917|112
1649890500000|2022-04-13 22:55:00|16997|16920|16997|16966|16997|16966|16997|16920|5
1649890800000|2022-04-13 23:00:00|||||||||133
1649891100000|2022-04-13 23:05:00||16938||16938||16938||16938|150
1649891400000|2022-04-13 23:10:00||16950||16950||16950||16950|3
1649891700000|2022-04-13 23:15:00||16966||16966||16966||16950|2
1649892000000|2022-04-13 23:20:00||16950||16950||16950||16950|21
1649892300000|2022-04-13 23:25:00|||||||||1
1649892600000|2022-04-13 23:30:00||16938||16938||16938||16938|47
1649892900000|2022-04-13 23:35:00||16920||16950||16950||16920|84
1649893200000|2022-04-13 23:40:00|||||||||7
1649893500000|2022-04-13 23:45:00|||||||||105
1649893800000|2022-04-13 23:50:00||16951||16951||16951||16951|101
1649894100000|2022-04-13 23:55:00||16967||16951||16967||16951|162
1649923200000|2022-04-14 08:00:00|17178|16926|17141|16967|17178|16969|17141|16926|11
1649923800000|2022-04-14 08:10:00|17150|16968|17125|16968|17276|16968|17121|16968|15
1649924100000|2022-04-14 08:15:00|17124|16967|17121|16997|17124|17000|17121|16967|0
1649924400000|2022-04-14 08:20:00|17120|17000|17122|16997|17131|17000|17120|16997|1
1649924700000|2022-04-14 08:25:00|17121|16995|17121|16967|17155|16995|17071|16967|207
1649925000000|2022-04-14 08:30:00|17120||17118||17129||17109||5
1649925300000|2022-04-14 08:35:00|17123|16969|17073|16967|17159|16969|17073|16967|0
1649926500000|2022-04-14 08:55:00|17072||17072||17072||17072||5
1649926800000|2022-04-14 09:00:00|17071||17064||17071||17064||0
1649927100000|2022-04-14 09:05:00|17063||17063||17063||17063||51
1649927400000|2022-04-14 09:10:00|17071||17077||17079||17070||3
1649927700000|2022-04-14 09:15:00||16968||16967||16968||16967|0
1649928000000|2022-04-14 09:20:00|17075||17075||17075||17075||0
1649928600000|2022-04-14 09:30:00|17083||17081||17083||17081||0
1649928900000|2022-04-14 09:35:00|17082||17081||17082||17081||0
1649929200000|2022-04-14 09:40:00|17082||17083||17086||17078||0
1649929500000|2022-04-14 09:45:00||16972||16974||16974||16972|20
1649929800000|2022-04-14 09:50:00|17096|16967|17070|16967|17129|16975|17070|16967|51
1649930100000|2022-04-14 09:55:00|17078||17077||17078||17077||15
1649930400000|2022-04-14 10:00:00||16969||16968||16969||16968|10
1649930700000|2022-04-14 10:05:00|17076|16969|17075|16968|17076|16969|17075|16968|0
1649931000000|2022-04-14 10:10:00|17074|16969|17074|16967|17074|16978|17074|16967|100
1649931600000|2022-04-14 10:20:00|17082|16969|17081|16969|17082|16969|17081|16969|10
1649931900000|2022-04-14 10:25:00|17080|16967|17071|16967|17080|16967|17071|16967|0
1649932200000|2022-04-14 10:30:00|17070||17059||17070||17059||64
1649932500000|2022-04-14 10:35:00|17058||17064||17066||17057||42
1649932800000|2022-04-14 10:40:00|||||||||1
1649933100000|2022-04-14 10:45:00|17063||17063||17063||17063||0
1649933400000|2022-04-14 10:50:00|||||||||11
1649933700000|2022-04-14 10:55:00|||||||||11
1649934000000|2022-04-14 11:00:00|17061||17000||17061||17000||161
1649934300000|2022-04-14 11:05:00|||||||||98
1649934600000|2022-04-14 11:10:00|16998|16969|17058|16967|17100|16980|16998|16967|1452
1649934900000|2022-04-14 11:15:00|17091|17000|17049|16967|17091|17000|17048|16967|342
1649935200000|2022-04-14 11:20:00|||||||||2
1649935500000|2022-04-14 11:25:00|||||||||113
1649935800000|2022-04-14 11:30:00|17057|16982|17023|16967|17057|16982|17023|16967|249
1649936100000|2022-04-14 11:35:00|||||||||27
1649936400000|2022-04-14 11:40:00|17021||17016||17021||16993||1993
1649936700000|2022-04-14 11:45:00|16993||17013||17016||16983||669
1649937000000|2022-04-14 11:50:00|17012||17013||17013||17010||54
1649937300000|2022-04-14 11:55:00|17002|16950|17008|16901|17012|16951|16999|16900|238
1649937600000|2022-04-14 12:00:00|17019|16924|17020|16931|17022|16940|17012|16900|21
1649937900000|2022-04-14 12:05:00|17019|16905|17010|16906|17019|16915|16950|16905|1140
1649938200000|2022-04-14 12:10:00|16987|16950|17014|16933|17016|16950|16925|16900|3373
1649938500000|2022-04-14 12:15:00|17018|16921|17012|16920|17018|16921|17010|16913|3
1649939100000|2022-04-14 12:25:00|17019|16924|17023|16929|17025|16929|17014|16924|4
1649939400000|2022-04-14 12:30:00|17022|16924|17000|16924|17025|16929|17000|16924|99
1649939700000|2022-04-14 12:35:00|16997|16933|17017|16924|17031|16933|16991|16924|71
1649940000000|2022-04-14 12:40:00|17016|16965|17001|16921|17017|16965|17000|16920|547
1649940300000|2022-04-14 12:45:00|17015|16969|17016|16969|17016|16969|17015|16969|719
1649940900000|2022-04-14 12:55:00|17000|16950|16997|16917|17000|16950|16987|16903|946
1649941200000|2022-04-14 13:00:00|16996|16918|16935|16881|16996|16918|16935|16880|380
1649941500000|2022-04-14 13:05:00|16927|16884|16934|16870|16935|16884|16927|16870|225
1649941800000|2022-04-14 13:10:00|16927|16879|16870|16848|16927|16879|16870|16848|1302
1649942100000|2022-04-14 13:15:00|16886|16849|16910|16849|16910|16849|16886|16849|961
1649942400000|2022-04-14 13:20:00|16909|16842|16921|16850|16995|16850|16893|16840|272
1649942700000|2022-04-14 13:25:00|16990|16870|16936|16859|16994|16904|16884|16850|4272
1649943000000|2022-04-14 13:30:00|16860|16855|16985|16937|17075|17051|16847|16808|189780
1649943300000|2022-04-14 13:35:00|16997|16941|16665|16631|17007|16970|16582|16560|79466
1649943600000|2022-04-14 13:40:00|16680|16648|16977|16946|17030|17008|16648|16630|81064
1649943900000|2022-04-14 13:45:00|16981|16948|16919|16879|17072|17039|16911|16858|43456
1649944200000|2022-04-14 13:50:00|16917|16882|16880|16830|16953|16922|16825|16810|37303
1649944500000|2022-04-14 13:55:00|16875|16841|16789|16761|16890|16868|16737|16718|20976
1649944800000|2022-04-14 14:00:00|16788|16757|16924|16901|16985|16969|16738|16722|34780
1649945100000|2022-04-14 14:05:00|16921|16897|16661|16642|16950|16921|16661|16642|48540
1649945400000|2022-04-14 14:10:00|16662|16650|16763|16734|16795|16759|16649|16635|28251
1649945700000|2022-04-14 14:15:00|16746|16728|16746|16725|16838|16809|16701|16672|24328
1649946000000|2022-04-14 14:20:00|16742|16720|16677|16634|16783|16753|16632|16613|25164
1649946300000|2022-04-14 14:25:00|16657|16630|16694|16682|16763|16745|16626|16616|15891
1649946600000|2022-04-14 14:30:00|16692|16676|16636|16615|16733|16717|16623|16605|30990
1649946900000|2022-04-14 14:35:00|16640|16625|16557|16537|16640|16625|16529|16511|26978
1649947200000|2022-04-14 14:40:00|16566|16532|16563|16548|16626|16602|16523|16515|43981
1649947500000|2022-04-14 14:45:00|16565|16551|16582|16551|16646|16628|16533|16516|86410
1649947800000|2022-04-14 14:50:00|16566|16533|16519|16505|16566|16544|16496|16481|65985
1649948100000|2022-04-14 14:55:00|16512|16507|16592|16570|16647|16633|16510|16500|76187
1649948400000|2022-04-14 15:00:00|16590|16571|16653|16630|16734|16703|16583|16560|15997
1649948700000|2022-04-14 15:05:00|16654|16634|16638|16612|16673|16668|16607|16589|10534
1649949000000|2022-04-14 15:10:00|16631|16611|16668|16636|16687|16674|16585|16567|6647
1649949300000|2022-04-14 15:15:00|16666|16652|16608|16590|16678|16664|16595|16579|8949
1649949600000|2022-04-14 15:20:00|16615|16592|16643|16620|16644|16621|16569|16548|13473
1649949900000|2022-04-14 15:25:00|16646|16622|16684|16663|16688|16674|16617|16593|8775
1649950200000|2022-04-14 15:30:00|16682|16660|16672|16660|16705|16696|16661|16641|12835
1649950500000|2022-04-14 15:35:00|16668|16650|16689|16656|16697|16682|16646|16616|8725
1649950800000|2022-04-14 15:40:00|16687|16667|16679|16660|16732|16710|16657|16636|8586
1649951100000|2022-04-14 15:45:00|16689|16667|16716|16696|16734|16713|16660|16643|7026
1649951400000|2022-04-14 15:50:00|16709|16698|16657|16647|16719|16707|16657|16636|3572
1649951700000|2022-04-14 15:55:00|16665|16649|16656|16641|16682|16666|16644|16636|9363
1649952000000|2022-04-14 16:00:00|16653|16636|16601|16587|16668|16653|16598|16582|11645
1649952300000|2022-04-14 16:05:00|16600|16588|16632|16615|16650|16639|16589|16578|10721
1649952600000|2022-04-14 16:10:00|16631|16621|16626|16617|16666|16650|16621|16603|11059
1649952900000|2022-04-14 16:15:00|16631|16618|16642|16622|16709|16699|16605|16586|41580
1649953200000|2022-04-14 16:20:00|16634|16621|16687|16670|16718|16711|16608|16594|40766
1649953500000|2022-04-14 16:25:00|16694|16675|16683|16666|16706|16700|16654|16642|14433
1649953800000|2022-04-14 16:30:00|16682|16667|16714|16697|16720|16713|16670|16657|6602
1649954100000|2022-04-14 16:35:00|16713|16700|16779|16769|16798|16779|16706|16697|24975
1649954400000|2022-04-14 16:40:00|16777|16767|16745|16736|16779|16769|16741|16724|22159
1649954700000|2022-04-14 16:45:00|16744|16730|16719|16703|16744|16734|16693|16679|13775
1649955000000|2022-04-14 16:50:00|16734|16709|16744|16723|16768|16750|16734|16708|11362
1649955300000|2022-04-14 16:55:00|16751|16736|16788|16772|16794|16784|16751|16734|11109
1649955600000|2022-04-14 17:00:00|16790|16782|16804|16788|16850|16845|16790|16782|55642
1649955900000|2022-04-14 17:05:00|16814|16790|16799|16787|16837|16834|16776|16761|6546
1649956200000|2022-04-14 17:10:00|16796|16781|16789|16775|16843|16823|16780|16764|9812
1649956500000|2022-04-14 17:15:00|16793|16776|16762|16743|16805|16790|16754|16739|10375
1649956800000|2022-04-14 17:20:00|16764|16745|16823|16808|16835|16829|16764|16743|12170
1649957100000|2022-04-14 17:25:00|16828|16817|16799|16783|16835|16829|16790|16768|8892
1649957400000|2022-04-14 17:30:00|16810|16800|16780|16767|16817|16814|16766|16745|7096
1649957700000|2022-04-14 17:35:00|16793|16768|16776|16765|16820|16808|16772|16755|2876
1649958000000|2022-04-14 17:40:00|16783|16766|16821|16806|16845|16830|16776|16756|19567
1649958300000|2022-04-14 17:45:00|16817|16801|16790|16781|16828|16818|16790|16774|38514
1649958600000|2022-04-14 17:50:00|16788|16775|16813|16796|16840|16828|16778|16764|15674
1649958900000|2022-04-14 17:55:00|16814|16799|16793|16779|16825|16818|16769|16755|6075
1649959200000|2022-04-14 18:00:00|16798|16780|16801|16792|16836|16823|16785|16770|8185
1649959500000|2022-04-14 18:05:00|16805|16783|16810|16799|16819|16807|16787|16770|14751
1649959800000|2022-04-14 18:10:00|16814|16801|16827|16811|16837|16826|16807|16788|5134
1649960100000|2022-04-14 18:15:00|16824|16813|16756|16741|16827|16818|16753|16740|9745
1649960400000|2022-04-14 18:20:00|16753|16740|16706|16691|16753|16740|16698|16681|8168
1649960700000|2022-04-14 18:25:00|16705|16692|16695|16676|16706|16693|16661|16653|9247
1649961000000|2022-04-14 18:30:00|16694|16678|16632|16623|16706|16694|16621|16610|11320
1649961300000|2022-04-14 18:35:00|16629|16624|16633|16625|16652|16643|16618|16606|9096
1649961600000|2022-04-14 18:40:00|16636|16626|16628|16620|16637|16627|16617|16606|10037
1649961900000|2022-04-14 18:45:00|16635|16623|16627|16614|16640|16632|16604|16600|5854
1649962200000|2022-04-14 18:50:00|16630|16615|16585|16571|16630|16623|16585|16571|6166
1649962500000|2022-04-14 18:55:00|16577|16572|16630|16613|16630|16618|16577|16569|20993
1649962800000|2022-04-14 19:00:00|16628|16618|16578|16564|16647|16638|16560|16552|21161
1649963100000|2022-04-14 19:05:00|16577|16553|16520|16513|16594|16577|16519|16512|12767
1649963400000|2022-04-14 19:10:00|16517|16510|16572|16564|16590|16567|16513|16505|12316
1649963700000|2022-04-14 19:15:00|16577|16566|16574|16564|16615|16601|16573|16558|13269
1649964000000|2022-04-14 19:20:00|16573|16567|16586|16572|16631|16615|16573|16561|10963
1649964300000|2022-04-14 19:25:00|16578|16566|16510|16502|16586|16573|16506|16500|18049
1649964600000|2022-04-14 19:30:00|16511|16505|16595|16583|16600|16595|16507|16501|20169
1649964900000|2022-04-14 19:35:00|16599|16584|16614|16602|16628|16612|16590|16569|17550
1649965200000|2022-04-14 19:40:00|16618|16603|16639|16625|16652|16639|16596|16585|35181
1649965500000|2022-04-14 19:45:00|16642|16632|16671|16665|16689|16679|16632|16624|28597
1649965800000|2022-04-14 19:50:00|16672|16664|16573|16564|16672|16664|16555|16545|57176
1649966100000|2022-04-14 19:55:00|16581|16562|16550|16541|16590|16585|16546|16531|93671
1649966400000|2022-04-14 20:00:00|16602|16524|16601|16485|16723|16524|16542|16485|258088
1649966700000|2022-04-14 20:05:00|16538|16549|16601|16549|16601|16549|16538|16485|1634
1649967000000|2022-04-14 20:10:00|16575|16530|16575|16549|16575|16549|16575|16530|652
1649967300000|2022-04-14 20:15:00|16574||16574||16574||16574||46
1649967600000|2022-04-14 20:20:00|||||||||73
1649967900000|2022-04-14 20:25:00|||||||||113
1649968200000|2022-04-14 20:30:00|16558|16530|16550|16485|16558|16549|16546|16485|791
1649968500000|2022-04-14 20:35:00|16536|16486|16550|16500|16550|16500|16536|16486|125
1649968800000|2022-04-14 20:40:00|16530||16530||16530||16530||100
1649969100000|2022-04-14 20:45:00|16516|16514|16538|16500|16538|16514|16516|16500|1036
1649969400000|2022-04-14 20:50:00|||||||||175
1649969700000|2022-04-14 20:55:00|||||||||300
1649970000000|2022-04-14 21:00:00|||||||||26
1649970600000|2022-04-14 21:10:00|||||||||52
1649970900000|2022-04-14 21:15:00|||||||||3
1649971200000|2022-04-14 21:20:00|||||||||33
1649971500000|2022-04-14 21:25:00|||||||||4
1649972100000|2022-04-14 21:35:00|16550|16504|16550|16504|16550|16504|16550|16504|4
1649972400000|2022-04-14 21:40:00|||||||||2
1649973000000|2022-04-14 21:50:00|||||||||217
1649973300000|2022-04-14 21:55:00||16501||16501||16505||16501|16
1649973600000|2022-04-14 22:00:00|16510|16505|16510|16501|16550|16505|16510|16501|2001
1649973900000|2022-04-14 22:05:00|16500|16486|16550|16486|16550|16486|16500|16486|375
1649974800000|2022-04-14 22:20:00|||||||||8
1649975100000|2022-04-14 22:25:00|16527|16488|16550|16488|16550|16488|16527|16488|102
1649975400000|2022-04-14 22:30:00||16500||16486||16500||16486|51
1649975700000|2022-04-14 22:35:00|||||||||52
1649976000000|2022-04-14 22:40:00|||||||||72
1649976900000|2022-04-14 22:55:00|||||||||1
1649977200000|2022-04-14 23:00:00|||||||||5
1649977800000|2022-04-14 23:10:00|||||||||80
1649978100000|2022-04-14 23:15:00|||||||||24
1649978400000|2022-04-14 23:20:00|||||||||8
1649978700000|2022-04-14 23:25:00|||||||||10
1649979000000|2022-04-14 23:30:00|||||||||110
1649979600000|2022-04-14 23:40:00||16488||16486||16488||16486|72
1649979900000|2022-04-14 23:45:00|||||||||22
1649980200000|2022-04-14 23:50:00||16485||16485||16485||16485|200
1649980500000|2022-04-14 23:55:00|16547||16547||16547||16547||50
1650288600000|2022-04-18 13:30:00|16522|16500|16337|16311|16598|16555|16337|16302|35823
1650288900000|2022-04-18 13:35:00|16340|16324|15978|15954|16350|16332|15858|15844|87886
1650289200000|2022-04-18 13:40:00|15976|15961|15913|15879|16008|16000|15797|15773|69163
1650289500000|2022-04-18 13:45:00|15925|15880|15969|15938|15976|15938|15833|15801|33003
1650289800000|2022-04-18 13:50:00|15957|15937|15884|15850|15969|15954|15831|15806|35304
1650290100000|2022-04-18 13:55:00|15871|15852|15794|15774|15913|15881|15771|15765|66997
1650290400000|2022-04-18 14:00:00|15783|15771|15806|15791|15840|15819|15632|15620|67083
1650290700000|2022-04-18 14:05:00|15805|15792|15799|15777|15834|15826|15730|15707|39023
1650291000000|2022-04-18 14:10:00|15798|15768|15718|15696|15834|15826|15698|15680|34108
1650291300000|2022-04-18 14:15:00|15707|15695|15727|15710|15795|15784|15696|15686|33134
1650291600000|2022-04-18 14:20:00|15726|15711|15824|15803|15834|15822|15689|15681|40049
1650291900000|2022-04-18 14:25:00|15821|15810|15798|15789|15844|15836|15793|15775|31042
1650292200000|2022-04-18 14:30:00|15799|15791|15698|15687|15826|15801|15625|15612|51916
1650292500000|2022-04-18 14:35:00|15697|15688|15679|15658|15710|15693|15571|15564|35508
1650292800000|2022-04-18 14:40:00|15687|15667|15704|15688|15723|15703|15644|15627|14214
1650293100000|2022-04-18 14:45:00|15702|15683|15706|15691|15720|15705|15676|15660|17481
1650293400000|2022-04-18 14:50:00|15699|15697|15774|15753|15782|15755|15672|15664|25845
1650293700000|2022-04-18 14:55:00|15770|15747|15805|15794|15815|15805|15740|15730|16312
1650294000000|2022-04-18 15:00:00|15806|15797|15773|15752|15846|15827|15773|15750|15354
1650294300000|2022-04-18 15:05:00|15770|15750|15756|15738|15808|15788|15724|15712|10493
1650294600000|2022-04-18 15:10:00|15762|15726|15767|15750|15788|15784|15747|15724|17745
1650294900000|2022-04-18 15:15:00|15763|15741|15767|15753|15775|15760|15732|15720|31791
1650295200000|2022-04-18 15:20:00|15765|15751|15801|15785|15820|15809|15754|15733|19471
1650295500000|2022-04-18 15:25:00|15797|15783|15825|15813|15825|15818|15773|15752|10146
1650295800000|2022-04-18 15:30:00|15828|15815|15758|15742|15840|15828|15746|15732|14377
1650296100000|2022-04-18 15:35:00|15748|15729|15663|15651|15753|15731|15663|15651|13938
1650296400000|2022-04-18 15:40:00|15662|15650|15607|15597|15678|15669|15593|15579|20284
1650296700000|2022-04-18 15:45:00|15602|15585|15550|15530|15608|15596|15537|15526|49748
1650297000000|2022-04-18 15:50:00|15547|15538|15600|15587|15637|15630|15540|15530|38101
1650297300000|2022-04-18 15:55:00|15603|15591|15579|15564|15648|15639|15576|15564|9108
1650297600000|2022-04-18 16:00:00|15575|15565|15544|15534|15579|15566|15508|15503|82047
1650297900000|2022-04-18 16:05:00|15547|15539|15518|15506|15565|15555|15509|15500|15754
1650298200000|2022-04-18 16:10:00|15513|15505|15468|15454|15528|15521|15443|15432|55840
1650298500000|2022-04-18 16:15:00|15467|15457|15450|15437|15489|15477|15430|15415|12573
1650298800000|2022-04-18 16:20:00|15447|15435|15480|15464|15485|15472|15435|15428|15811
1650299100000|2022-04-18 16:25:00|15479|15468|15514|15499|15517|15506|15458|15447|15366
1650299400000|2022-04-18 16:30:00|15513|15502|15535|15524|15538|15528|15502|15488|9538
1650299700000|2022-04-18 16:35:00|15539|15525|15556|15537|15578|15568|15539|15525|126780
1650300000000|2022-04-18 16:40:00|15549|15535|15566|15547|15575|15559|15545|15531|13408
1650300300000|2022-04-18 16:45:00|15564|15551|15582|15564|15597|15578|15550|15535|11890
1650300600000|2022-04-18 16:50:00|15584|15567|15606|15592|15608|15594|15563|15544|5794
1650300900000|2022-04-18 16:55:00|15605|15594|15584|15566|15621|15612|15568|15545|15051
1650301200000|2022-04-18 17:00:00|15588|15567|15594|15584|15613|15590|15548|15540|16142
1650301500000|2022-04-18 17:05:00|15598|15572|15700|15686|15700|15686|15593|15572|7231
1650301800000|2022-04-18 17:10:00|15697|15682|15688|15666|15741|15722|15685|15666|40070
1650302100000|2022-04-18 17:15:00|15679|15656|15669|15652|15679|15661|15642|15628|6816
1650302400000|2022-04-18 17:20:00|15660|15650|15687|15671|15699|15688|15659|15650|4801
1650302700000|2022-04-18 17:25:00|15686|15663|15669|15657|15690|15668|15661|15652|7094
1650303000000|2022-04-18 17:30:00|15677|15655|15765|15746|15787|15771|15675|15650|39886
1650303300000|2022-04-18 17:35:00|15757|15742|15757|15744|15777|15761|15721|15713|9759
1650303600000|2022-04-18 17:40:00|15765|15748|15753|15737|15788|15775|15691|15677|13977
1650303900000|2022-04-18 17:45:00|15744|15736|15766|15751|15779|15764|15743|15723|9286
1650304200000|2022-04-18 17:50:00|15777|15759|15801|15781|15805|15797|15766|15745|11288
1650304500000|2022-04-18 17:55:00|15803|15782|15845|15831|15845|15832|15793|15781|13169
1650304800000|2022-04-18 18:00:00|15840|15820|15803|15788|15855|15844|15800|15788|23423
1650305100000|2022-04-18 18:05:00|15797|15781|15786|15770|15805|15796|15783|15768|10578
1650305400000|2022-04-18 18:10:00|15783|15766|15748|15731|15783|15766|15731|15717|5170
1650305700000|2022-04-18 18:15:00|15757|15740|15687|15663|15773|15760|15677|15657|6882
1650306000000|2022-04-18 18:20:00|15685|15670|15740|15724|15745|15725|15682|15661|8512
1650306300000|2022-04-18 18:25:00|15743|15729|15814|15794|15820|15809|15742|15725|15911
1650306600000|2022-04-18 18:30:00|15813|15803|15821|15816|15822|15819|15801|15784|22147
1650306900000|2022-04-18 18:35:00|15820|15802|15820|15798|15822|15818|15777|15763|14780
1650307200000|2022-04-18 18:40:00|15813|15805|15755|15741|15848|15842|15752|15731|30367
1650307500000|2022-04-18 18:45:00|15757|15742|15691|15680|15767|15753|15691|15680|3022
1650307800000|2022-04-18 18:50:00|15689|15674|15703|15688|15721|15704|15680|15674|8694
1650308100000|2022-04-18 18:55:00|15690|15683|15688|15674|15741|15724|15674|15661|43038
1650308400000|2022-04-18 19:00:00|15698|15671|15679|15667|15715|15705|15671|15657|5750
1650308700000|2022-04-18 19:05:00|15683|15670|15672|15661|15713|15699|15668|15651|6377
1650309000000|2022-04-18 19:10:00|15678|15663|15658|15642|15685|15671|15641|15625|9512
1650309300000|2022-04-18 19:15:00|15656|15634|15628|15616|15664|15659|15617|15603|14895
1650309600000|2022-04-18 19:20:00|15634|15617|15637|15624|15651|15636|15598|15587|30303
1650309900000|2022-04-18 19:25:00|15635|15622|15620|15606|15649|15636|15617|15605|6452
1650310200000|2022-04-18 19:30:00|15616|15609|15572|15563|15616|15609|15565|15559|15194
1650310500000|2022-04-18 19:35:00|15575|15568|15563|15552|15581|15574|15553|15540|10942
1650310800000|2022-04-18 19:40:00|15560|15553|15548|15540|15577|15569|15533|15525|22648
1650311100000|2022-04-18 19:45:00|15547|15535|15490|15482|15547|15535|15465|15460|44488
1650311400000|2022-04-18 19:50:00|15488|15483|15450|15444|15492|15483|15444|15435|59330
1650311700000|2022-04-18 19:55:00|15449|15442|15488|15475|15492|15484|15435|15429|133161
1650312000000|2022-04-18 20:00:00|15499|15476|15590|15477|15640|15531|15499|15460|872
1650312300000|2022-04-18 20:05:00|15600|15500|15550|15493|15600|15500|15550|15493|261
1650312600000|2022-04-18 20:10:00|15536||15500||15536||15500||446
1650312900000|2022-04-18 20:15:00|15545|15475|15545|15475|15545|15484|15490|15475|1424
1650313200000|2022-04-18 20:20:00|15504||15545||15545||15498||2657
1650313500000|2022-04-18 20:25:00|||||||||1
1650313800000|2022-04-18 20:30:00|||||||||28
1650314100000|2022-04-18 20:35:00|15540|15480|15545|15480|15545|15480|15532|15480|202
1650314400000|2022-04-18 20:40:00|15540|15490|15540|15490|15540|15490|15540|15490|71
1650314700000|2022-04-18 20:45:00|15500|15475|15500|15475|15500|15475|15500|15475|30
1650315000000|2022-04-18 20:50:00|||||||||80
1650315300000|2022-04-18 20:55:00|15540|15485|15540|15480|15540|15506|15528|15475|2914
1650315600000|2022-04-18 21:00:00|15529||15540||15540||15529||78
1650315900000|2022-04-18 21:05:00|15525|15490|15525|15495|15525|15505|15521|15490|305
1650316200000|2022-04-18 21:10:00|15510|15505|15505|15495|15510|15505|15505|15495|114
1650316500000|2022-04-18 21:15:00|15520|15490|15520|15500|15520|15500|15520|15490|209
1650316800000|2022-04-18 21:20:00|15525|15502|15675|15515|15675|15540|15525|15502|3187
1650317100000|2022-04-18 21:25:00|15658||15627||15658||15627||15
1650317400000|2022-04-18 21:30:00|||||||||4
1650317700000|2022-04-18 21:35:00||15520||15520||15520||15520|1
1650318000000|2022-04-18 21:40:00|||||||||10
1650318300000|2022-04-18 21:45:00|15590|15515|15590|15515|15590|15515|15590|15515|106
1650318600000|2022-04-18 21:50:00|15585||15590||15590||15585||33
1650318900000|2022-04-18 21:55:00|||||||||105
1650319200000|2022-04-18 22:00:00||15523||15523||15523||15523|50
1650319500000|2022-04-18 22:05:00||15550||15515||15550||15515|144
1650319800000|2022-04-18 22:10:00|||||||||20
1650320100000|2022-04-18 22:15:00|15588||15590||15590||15588||65
1650320400000|2022-04-18 22:20:00|||||||||63
1650320700000|2022-04-18 22:25:00|||||||||11
1650321000000|2022-04-18 22:30:00||15520||15520||15520||15520|133
1650321300000|2022-04-18 22:35:00|||||||||16
1650321600000|2022-04-18 22:40:00|||||||||7
1650321900000|2022-04-18 22:45:00||15515||15585||15585||15515|235
1650322200000|2022-04-18 22:50:00|||||||||20
1650322500000|2022-04-18 22:55:00|15670|15600|15670|15600|15670|15600|15670|15600|41
1650322800000|2022-04-18 23:00:00|15650||15650||15650||15650||13
1650323100000|2022-04-18 23:05:00|||||||||67
1650323400000|2022-04-18 23:10:00|15669|15602|15669|15630|15669|15640|15669|15602|261
1650323700000|2022-04-18 23:15:00||15635||15660||15660||15635|263
1650324000000|2022-04-18 23:20:00||15655||15616||15660||15612|369
1650324300000|2022-04-18 23:25:00||15618||15643||15643||15618|308
1650324600000|2022-04-18 23:30:00||15515||15515||15515||15515|367
1650324900000|2022-04-18 23:35:00|||||||||51
1650325200000|2022-04-18 23:40:00|15702||15701||15702||15701||0
1650325500000|2022-04-18 23:45:00|15702|15516|15675|15576|15702|15577|15675|15515|0
1650325800000|2022-04-18 23:50:00|15662|15515|15661|15515|15662|15515|15661|15515|0
1650326100000|2022-04-18 23:55:00|15662|15521|15661|15515|15662|15542|15601|15515|0
1650355200000|2022-04-19 08:00:00|15760|15661|15730|15600|16000|15680|15730|15600|275
1650355500000|2022-04-19 08:05:00|15724|15586|15645|15424|15730|15586|15645|15300|131
1650355800000|2022-04-19 08:10:00|15600|15425|15600|15516|15600|15535|15600|15425|242
1650356100000|2022-04-19 08:15:00|15633|15517|15630|15521|15660|15525|15621|15517|10
1650356400000|2022-04-19 08:20:00|15628||15616||15631||15610||0
1650356700000|2022-04-19 08:25:00|15615|15530|15600|15521|15630|15530|15600|15521|70
1650357000000|2022-04-19 08:30:00||15530||15539||15544||15530|196
1650357300000|2022-04-19 08:35:00||15540||15521||15550||15521|50
1650357600000|2022-04-19 08:40:00||15525||15521||15525||15521|82
1650357900000|2022-04-19 08:45:00|15605|15510|15540|15455|15640|15510|15540|15423|1233
1650358200000|2022-04-19 08:50:00|15515|15469|15488|15400|15515|15474|15450|15394|144
1650358800000|2022-04-19 09:00:00|||||||||10
1650359100000|2022-04-19 09:05:00|||||||||3
1650359400000|2022-04-19 09:10:00|||||||||10
1650359700000|2022-04-19 09:15:00|||||||||38
1650360000000|2022-04-19 09:20:00|15479|15395|15429|15395|15488|15450|15429|15327|352
1650360300000|2022-04-19 09:25:00|15448|15396|15399|15326|15448|15396|15377|15300|370
1650360600000|2022-04-19 09:30:00|15432|15300|15448|15399|15449|15399|15432|15000|30
1650360900000|2022-04-19 09:35:00|15457|15404|15488|15374|15488|15404|15450|15371|158
1650361200000|2022-04-19 09:40:00||15375||15380||15380||15375|0
1650361500000|2022-04-19 09:45:00||15427||15428||15428||15427|0
1650361800000|2022-04-19 09:50:00||15417||15444||15444||15414|35
1650362100000|2022-04-19 09:55:00||15448||15448||15448||15448|1
1650362400000|2022-04-19 10:00:00|15480|15304|15444|15358|15589|15444|15436|15100|1068
1650362700000|2022-04-19 10:05:00|15520|15362|15530|15362|15530|15362|15483|15315|80
1650363000000|2022-04-19 10:10:00|15507|15300|15503|15411|15507|15419|15503|15300|0
1650363300000|2022-04-19 10:15:00|15520|15364|15510|15440|15520|15440|15456|15364|60
1650363900000|2022-04-19 10:25:00|15490|15441|15400|15275|15519|15441|15273|15000|4469
1650364200000|2022-04-19 10:30:00|15375|15266|15395|15282|15395|15290|15375|15265|92
1650364500000|2022-04-19 10:35:00|15374|15283|15200|15091|15374|15293|15185|15000|3440
1650364800000|2022-04-19 10:40:00|15186|15093|15150|15082|15200|15150|15100|15000|1181
1650365100000|2022-04-19 10:45:00|15100|15084|15100|15037|15100|15084|15090|15026|332
1650365400000|2022-04-19 10:50:00|15087|15039|15243|15050|15250|15200|15087|15000|6921
1650365700000|2022-04-19 10:55:00|15225|15053|14955|14821|15225|15101|14914|14818|5595
1650366000000|2022-04-19 11:00:00|14967|14848|15100|15050|15200|15058|14967|14821|10477
1650366300000|2022-04-19 11:05:00|15120|15060|15225|15185|15225|15200|15120|15050|8376
1650366600000|2022-04-19 11:10:00|15210|15159|15200|15125|15210|15159|15185|15100|279
1650366900000|2022-04-19 11:15:00|15199|15100|15181|15100|15200|15160|15170|15000|1885
1650367200000|2022-04-19 11:20:00|15192|15101|15200|15116|15200|15116|15171|15101|165
1650367500000|2022-04-19 11:25:00|15196|15117|15150|15100|15196|15141|15140|15100|2346
1650367800000|2022-04-19 11:30:00|15165|15080|15050|15020|15165|15080|15020|15000|4447
1650368100000|2022-04-19 11:35:00|15163|15050|15125|15100|15181|15135|15100|15000|4882
1650368400000|2022-04-19 11:40:00|15138|15073|15156|15004|15160|15078|15022|15000|6337
1650368700000|2022-04-19 11:45:00|15138|15005|15137|15030|15138|15034|15120|15005|54
1650369000000|2022-04-19 11:50:00|15138|15077|15045|15033|15138|15077|15045|15030|1665
1650369300000|2022-04-19 11:55:00|15035|15030|15035|14985|15045|15030|14985|14937|6828
1650369600000|2022-04-19 12:00:00|15045|14998|15040|15005|15045|15005|15034|14998|3342
1650369900000|2022-04-19 12:05:00|15045|15016|15090|15040|15100|15040|15045|15005|7154
1650370200000|2022-04-19 12:10:00|15075|15059|15149|15068|15150|15096|15075|15040|5370
1650370500000|2022-04-19 12:15:00|15130|15073|15125|15085|15149|15116|15118|15057|943
1650370800000|2022-04-19 12:20:00|15100||15125||15125||15100||351
1650371100000|2022-04-19 12:25:00|15100|15067|15095|15051|15100|15067|15091|15050|3604
1650371400000|2022-04-19 12:30:00|15085|15050|15050|15000|15087|15050|15045|15000|5543
1650371700000|2022-04-19 12:35:00|15100|15001|15100|15035|15100|15040|15090|15001|1403
1650372000000|2022-04-19 12:40:00|15081|15010|15037|15005|15100|15037|15029|14985|2949
1650372300000|2022-04-19 12:45:00|15010|15006|15024|15000|15037|15010|15010|15000|1876
1650372600000|2022-04-19 12:50:00|15000|14985|15037|14955|15037|14988|14992|14955|7964
1650372900000|2022-04-19 12:55:00|15032|14975|15033|14986|15033|14986|15024|14975|548
1650373200000|2022-04-19 13:00:00|15027|14987|15033|15004|15033|15004|15000|14985|5034
1650373500000|2022-04-19 13:05:00|15026|14995|15000|14955|15033|15004|14971|14955|9565
1650373800000|2022-04-19 13:10:00|14985|14957|15000|14980|15000|14980|14985|14955|4398
1650374100000|2022-04-19 13:15:00|15020|14982|15037|14983|15037|14985|15020|14980|2114
1650374400000|2022-04-19 13:20:00|15025|14980|15050|14980|15066|15000|15000|14980|1694
1650374700000|2022-04-19 13:25:00|15051|15008|15206|15107|15206|15167|15032|14980|12348
1650375000000|2022-04-19 13:30:00|15177|15139|15256|15201|15376|15353|15048|15031|154410
1650375300000|2022-04-19 13:35:00|15222|15200|15057|15034|15249|15201|14960|14941|113025
1650375600000|2022-04-19 13:40:00|15040|15008|14926|14907|15040|15008|14785|14759|103066
1650375900000|2022-04-19 13:45:00|14934|14915|14927|14901|14964|14935|14739|14721|97538
1650376200000|2022-04-19 13:50:00|14926|14914|14928|14896|15033|15011|14823|14800|39357
1650376500000|2022-04-19 13:55:00|14920|14903|14947|14934|14977|14959|14878|14860|47656
1650376800000|2022-04-19 14:00:00|14960|14938|14870|14850|15078|15057|14826|14809|123682
1650377100000|2022-04-19 14:05:00|14866|14856|14808|14793|14900|14875|14781|14770|75732
1650377400000|2022-04-19 14:10:00|14807|14794|14878|14864|14897|14885|14763|14755|57858
1650377700000|2022-04-19 14:15:00|14894|14867|15007|14996|15025|15010|14854|14831|54391
1650378000000|2022-04-19 14:20:00|15015|14999|15025|15008|15090|15080|15003|14991|77982
1650378300000|2022-04-19 14:25:00|15016|15011|15009|15000|15050|15038|14984|14970|58413
1650378600000|2022-04-19 14:30:00|15030|15008|14860|14845|15034|15024|14798|14787|79702
1650378900000|2022-04-19 14:35:00|14853|14832|14908|14893|14921|14907|14830|14823|68954
1650379200000|2022-04-19 14:40:00|14907|14890|14991|14982|15005|14999|14900|14884|96155
1650379500000|2022-04-19 14:45:00|14997|14986|15199|15179|15220|15211|14997|14986|78027
1650379800000|2022-04-19 14:50:00|15198|15182|15085|15072|15198|15184|15053|15044|31031
1650380100000|2022-04-19 14:55:00|15090|15075|15261|15252|15263|15254|15090|15075|46208
1650380400000|2022-04-19 15:00:00|15262|15244|15117|15106|15276|15263|15101|15100|32737
1650380700000|2022-04-19 15:05:00|15120|15109|15206|15190|15247|15232|15120|15109|37938
1650381000000|2022-04-19 15:10:00|15200|15188|15166|15150|15242|15238|15134|15117|36706
1650381300000|2022-04-19 15:15:00|15164|15151|15204|15190|15237|15225|15164|15151|22493
1650381600000|2022-04-19 15:20:00|15200|15191|15175|15160|15200|15191|15129|15117|28643
1650381900000|2022-04-19 15:25:00|15193|15161|15173|15160|15212|15194|15159|15149|19078
1650382200000|2022-04-19 15:30:00|15167|15157|15170|15153|15175|15166|15112|15101|23741
1650382500000|2022-04-19 15:35:00|15175|15155|15190|15175|15192|15187|15126|15111|23802
1650382800000|2022-04-19 15:40:00|15184|15176|15127|15108|15190|15180|15117|15101|19883
1650383100000|2022-04-19 15:45:00|15122|15109|15125|15110|15159|15150|15107|15097|25925
1650383400000|2022-04-19 15:50:00|15119|15111|15121|15102|15148|15127|15067|15058|23018
1650383700000|2022-04-19 15:55:00|15120|15105|15135|15114|15150|15140|15085|15074|30401
1650384000000|2022-04-19 16:00:00|15130|15119|15095|15081|15150|15140|15074|15068|14465
1650384300000|2022-04-19 16:05:00|15089|15079|15166|15151|15173|15163|15082|15070|17037
1650384600000|2022-04-19 16:10:00|15165|15142|15065|15055|15165|15149|15050|15046|10298
1650384900000|2022-04-19 16:15:00|15064|15056|15039|15030|15095|15086|15037|15030|17998
1650385200000|2022-04-19 16:20:00|15038|15031|15025|15014|15055|15044|14995|14987|30189
1650385500000|2022-04-19 16:25:00|15017|15004|15027|15014|15035|15030|14999|14993|12219
1650385800000|2022-04-19 16:30:00|15034|15025|15037|15027|15047|15035|15013|15005|20679
1650386100000|2022-04-19 16:35:00|15030|15025|15002|14996|15058|15046|15000|14995|13305
1650386400000|2022-04-19 16:40:00|15001|15000|15008|14997|15021|15009|14984|14978|14295
1650386700000|2022-04-19 16:45:00|15004|14998|15016|15006|15046|15028|14993|14985|15841
1650387000000|2022-04-19 16:50:00|15018|15009|15024|15011|15042|15037|15005|15000|8099
1650387300000|2022-04-19 16:55:00|15020|15008|14967|14960|15020|15008|14956|14950|20899
1650387600000|2022-04-19 17:00:00|14966|14961|14949|14940|14966|14961|14921|14911|25659
1650387900000|2022-04-19 17:05:00|14945|14939|14910|14906|14961|14955|14910|14906|20286
1650388200000|2022-04-19 17:10:00|14913|14907|14890|14885|14922|14911|14883|14880|33088
1650388500000|2022-04-19 17:15:00|14893|14886|14920|14917|14931|14922|14893|14885|16636
1650388800000|2022-04-19 17:20:00|14918|14915|14948|14936|14952|14947|14917|14912|29012
1650389100000|2022-04-19 17:25:00|14946|14930|14898|14885|14949|14938|14889|14883|14606
1650389400000|2022-04-19 17:30:00|14910|14893|14964|14955|14980|14968|14905|14893|16934
1650389700000|2022-04-19 17:35:00|14962|14957|14962|14952|14970|14963|14946|14940|10710
1650390000000|2022-04-19 17:40:00|14961|14950|14951|14940|14961|14950|14918|14909|10469
1650390300000|2022-04-19 17:45:00|14950|14939|14971|14958|14978|14970|14941|14927|11360
1650390600000|2022-04-19 17:50:00|14976|14959|14969|14959|15005|14996|14944|14933|24700
1650390900000|2022-04-19 17:55:00|14975|14965|14965|14951|14981|14971|14956|14949|9275
1650391200000|2022-04-19 18:00:00|14964|14958|14994|14982|15000|14993|14956|14943|11262
1650391500000|2022-04-19 18:05:00|14990|14983|14998|14984|15001|14997|14965|14956|17750
1650391800000|2022-04-19 18:10:00|14992|14985|14966|14951|14992|14985|14924|14914|10078
1650392100000|2022-04-19 18:15:00|14967|14952|14958|14946|14984|14971|14943|14928|16659
1650392400000|2022-04-19 18:20:00|14957|14947|15019|15005|15020|15008|14947|14939|9369
1650392700000|2022-04-19 18:25:00|15015|15003|15000|14988|15015|15003|14981|14972|11343
1650393000000|2022-04-19 18:30:00|14999|14989|14997|14986|15023|15012|14986|14975|7176
1650393300000|2022-04-19 18:35:00|14993|14987|15031|15024|15037|15030|14989|14977|10475
1650393600000|2022-04-19 18:40:00|15030|15017|15036|15031|15045|15040|15008|15000|8687
1650393900000|2022-04-19 18:45:00|15035|15029|15037|15028|15050|15043|15025|15017|12047
1650394200000|2022-04-19 18:50:00|15035|15029|15000|14990|15057|15047|14999|14989|14402
1650394500000|2022-04-19 18:55:00|14997|14989|15033|15026|15033|15026|14985|14980|11976
1650394800000|2022-04-19 19:00:00|15030|15024|14989|14985|15033|15026|14976|14972|12319
1650395100000|2022-04-19 19:05:00|14988|14982|15019|15008|15031|15025|14975|14967|11735
1650395400000|2022-04-19 19:10:00|15015|15006|15082|15073|15089|15079|15015|15006|12738
1650395700000|2022-04-19 19:15:00|15086|15078|15149|15138|15200|15195|15081|15073|28775
1650396000000|2022-04-19 19:20:00|15147|15142|15196|15182|15196|15185|15138|15129|15657
1650396300000|2022-04-19 19:25:00|15198|15194|15171|15164|15207|15202|15155|15147|24500
1650396600000|2022-04-19 19:30:00|15172|15158|15190|15180|15209|15204|15170|15158|16488
1650396900000|2022-04-19 19:35:00|15188|15179|15243|15233|15246|15233|15180|15175|27064
1650397200000|2022-04-19 19:40:00|15237|15229|15245|15237|15273|15264|15215|15208|28043
1650397500000|2022-04-19 19:45:00|15251|15239|15233|15222|15259|15247|15185|15178|36837
1650397800000|2022-04-19 19:50:00|15241|15229|15251|15237|15285|15275|15241|15229|43658
1650398100000|2022-04-19 19:55:00|15246|15234|15276|15256|15284|15279|15224|15213|107370
1650398400000|2022-04-19 20:00:00|15270|15150|15212|15151|15272|15151|15212|15102|880
1650398700000|2022-04-19 20:05:00|15266||15250||15266||15208||236
1650399000000|2022-04-19 20:10:00|15200|15155|15100|15000|15200|15155|15100|15000|2264
1650399300000|2022-04-19 20:15:00|15081|15050|15200|15050|15200|15050|15081|15050|793
1650399600000|2022-04-19 20:20:00|||||||||1
1650399900000|2022-04-19 20:25:00|15150|15110|15150|15050|15150|15110|15150|15050|199
1650400200000|2022-04-19 20:30:00|15125|15060|15125|15060|15125|15060|15125|15060|138
1650400500000|2022-04-19 20:35:00|15100|15075|15200|15085|15200|15085|15099|15075|461
1650400800000|2022-04-19 20:40:00|15190|15080|15190|15080|15190|15080|15190|15080|5
1650401100000|2022-04-19 20:45:00|||||||||25
1650401700000|2022-04-19 20:55:00|15172||15188||15188||15172||12
1650402000000|2022-04-19 21:00:00|15200|15100|15180|15100|15200|15100|15180|15100|57
1650402300000|2022-04-19 21:05:00|||||||||5
1650402600000|2022-04-19 21:10:00|||||||||1
1650403200000|2022-04-19 21:20:00|||||||||15
1650403800000|2022-04-19 21:30:00|||||||||98
1650404100000|2022-04-19 21:35:00||15132||15080||15132||15080|355
1650404700000|2022-04-19 21:45:00|||||||||1
1650405300000|2022-04-19 21:55:00|15170|15081|15170|15086|15170|15086|15170|15081|3
1650405600000|2022-04-19 22:00:00|||||||||50
1650405900000|2022-04-19 22:05:00|||||||||30
1650406200000|2022-04-19 22:10:00||15140||15103||15140||15103|69
1650406500000|2022-04-19 22:15:00|15180|15106|15180|15106|15180|15112|15180|15106|309
1650407100000|2022-04-19 22:25:00|15166|15140|15180|15106|15180|15140|15166|15106|166
1650407400000|2022-04-19 22:30:00|||||||||71
1650407700000|2022-04-19 22:35:00|15146|15125|15125|15100|15146|15125|15125|15092|606
1650408000000|2022-04-19 22:40:00|15180|15092|15160|15092|15180|15100|15100|15092|1219
1650408300000|2022-04-19 22:45:00||15097||15097||15097||15097|17
1650408600000|2022-04-19 22:50:00|15119|15092|15150|15092|15150|15092|15119|15092|145
1650408900000|2022-04-19 22:55:00|||||||||20
1650409200000|2022-04-19 23:00:00||15080||15080||15080||15080|252
1650409500000|2022-04-19 23:05:00|||||||||43
1650409800000|2022-04-19 23:10:00|15149||15149||15149||15149||30
1650410100000|2022-04-19 23:15:00|15100||15100||15100||15100||36
1650410700000|2022-04-19 23:25:00|||||||||46
1650411000000|2022-04-19 23:30:00|15080|15075|15100|15085|15100|15085|15080|15075|279
1650411300000|2022-04-19 23:35:00||15075||15075||15075||15075|266
1650411600000|2022-04-19 23:40:00|||||||||76
1650411900000|2022-04-19 23:45:00||15080||15080||15082||15080|510
1650412200000|2022-04-19 23:50:00|15125|15072|15125|15072|15125|15072|15125|15072|211
1650412500000|2022-04-19 23:55:00|15150|15060|15150|15052|15150|15060|15150|15052|415
1650441600000|2022-04-20 08:00:00|15100|14924|15090|14978|15250|14978|15060|14924|21
1650441900000|2022-04-20 08:05:00|15082|14856|15079|14951|15083|14951|15078|14856|72
1650442200000|2022-04-20 08:10:00||14952||14954||14954||14952|10
1650442500000|2022-04-20 08:15:00|15078|14955|15060|14945|15079|15016|15060|14927|360
1650442800000|2022-04-20 08:20:00|15059|14932|15079|14988|15079|14988|15057|14932|10
1650443100000|2022-04-20 08:25:00||14989||14991||14991||14989|4
1650443400000|2022-04-20 08:30:00|15090|15009|15119|15016|15204|15016|15082|14992|263
1650443700000|2022-04-20 08:35:00|15127||15121||15130||15115||4
1650444000000|2022-04-20 08:40:00|15237|15122|15208|15160|15250|15160|15176|15122|1035
1650444300000|2022-04-20 08:45:00|15220|15170|15230|15145|15255|15185|15220|15144|318
1650444600000|2022-04-20 08:50:00|15232|15144|15193|15120|15250|15144|15193|15120|45
1650444900000|2022-04-20 08:55:00|15192||15185||15199||15185||50
1650445200000|2022-04-20 09:00:00|15194||15185||15194||15185||0
1650445500000|2022-04-20 09:05:00|15184||15250||15257||15183||20
1650445800000|2022-04-20 09:10:00|15249|15130|15247|15120|15249|15134|15247|15120|0
1650446100000|2022-04-20 09:15:00|15246|15123|15224|15120|15250|15135|15224|15120|10
1650446400000|2022-04-20 09:20:00|15238||15221||15255||15221||40
1650446700000|2022-04-20 09:25:00|15220||15218||15220||15218||60
1650447000000|2022-04-20 09:30:00|15217|15122|15214|15120|15217|15122|15214|15120|141
1650447300000|2022-04-20 09:35:00|15222|15121|15223|15120|15260|15131|15219|15120|140
1650447600000|2022-04-20 09:40:00|15222|15121|15222|15125|15226|15125|15218|15120|50
1650447900000|2022-04-20 09:45:00|15231|15120|15230|15128|15231|15132|15230|15120|10
1650448200000|2022-04-20 09:50:00|15229|15120|15299|15125|15299|15200|15216|15120|297
1650448500000|2022-04-20 09:55:00|15215|15120|15208|15120|15215|15125|15208|15120|0
1650448800000|2022-04-20 10:00:00|15207|15123|15206|15125|15207|15125|15206|15123|0
1650449100000|2022-04-20 10:05:00|15227|15120|15205|15129|15227|15130|15205|15120|10
1650449400000|2022-04-20 10:10:00|15299|15130|15210|15131|15299|15141|15206|15120|40
1650449700000|2022-04-20 10:15:00|15219|15122|15217|15145|15219|15145|15217|15122|30
1650450000000|2022-04-20 10:20:00|15216|15120|15210|15123|15216|15128|15210|15120|10
1650450300000|2022-04-20 10:25:00|15299|15120|15215|15120|15299|15126|15215|15120|10
1650450600000|2022-04-20 10:30:00|15212|15128|15216|15120|15220|15128|15212|15120|255
1650450900000|2022-04-20 10:35:00|15224||15214||15224||15214||20
1650451200000|2022-04-20 10:40:00|15213||15198||15213||15198||169
1650451500000|2022-04-20 10:45:00|15299||15221||15299||15210||104
1650451800000|2022-04-20 10:50:00|15228||15216||15228||15208||260
1650452100000|2022-04-20 10:55:00|15215||15184||15215||15184||0
1650452400000|2022-04-20 11:00:00|15183|15127|15188|15121|15200|15178|15178|15120|544
1650452700000|2022-04-20 11:05:00||15150||15160||15160||15150|167
1650453000000|2022-04-20 11:10:00|15196||15205||15206||15195||112
1650453300000|2022-04-20 11:15:00|15299|15161|15226|15161|15299|15161|15212|15161|191
1650453600000|2022-04-20 11:20:00|15225|15162|15251|15167|15283|15167|15224|15162|3
1650453900000|2022-04-20 11:25:00|15245|15168|15253|15165|15255|15168|15245|15161|0
1650454200000|2022-04-20 11:30:00|15249|15220|15268|15200|15276|15220|15249|15165|644
1650454500000|2022-04-20 11:35:00|15299|15212|15239|15201|15299|15213|15239|15200|111
1650454800000|2022-04-20 11:40:00|15238|15200|15261|15215|15266|15215|15238|15200|162
1650455100000|2022-04-20 11:45:00|15263|15201|15276|15215|15299|15232|15258|15201|492
1650455400000|2022-04-20 11:50:00|15275|15201|15299|15216|15299|15233|15275|15201|664
1650455700000|2022-04-20 11:55:00|15293|15222|15298|15213|15299|15247|15293|15210|754
1650456000000|2022-04-20 12:00:00|15286|15212|15298|15210|15298|15221|15213|15210|2072
1650456300000|2022-04-20 12:05:00|15290|15218|15298|15212|15299|15291|15289|15210|10898
1650456600000|2022-04-20 12:10:00|15297|15215|15280|15215|15298|15234|15280|15215|212
1650456900000|2022-04-20 12:15:00|15279|15225|15280|15225|15280|15225|15279|15225|8
1650457200000|2022-04-20 12:20:00|||||||||110
1650457500000|2022-04-20 12:25:00||15240||15220||15256||15220|118
1650457800000|2022-04-20 12:30:00|15279||15279||15279||15279||110
1650458100000|2022-04-20 12:35:00|15278||15278||15278||15278||83
1650458400000|2022-04-20 12:40:00|15252|15227|15247|15220|15252|15275|15247|15220|400
1650458700000|2022-04-20 12:45:00|15246||15244||15280||15244||655
1650459000000|2022-04-20 12:50:00|15280|15221|15280|15231|15280|15239|15269|15221|1206
1650459300000|2022-04-20 12:55:00|15274|15244|15299|15246|15300|15279|15274|15231|1582
1650459600000|2022-04-20 13:00:00|15298|15247|15299|15222|15300|15247|15298|15221|331
1650459900000|2022-04-20 13:05:00|15298|15230|15280|15230|15299|15230|15280|15230|619
1650460200000|2022-04-20 13:10:00|15299|15222|15299|15225|15300|15225|15299|15222|604
1650460500000|2022-04-20 13:15:00|15294|15230|15298|15245|15298|15245|15294|15230|132
1650460800000|2022-04-20 13:20:00|15294|15255|15294|15245|15298|15255|15294|15245|99
1650461100000|2022-04-20 13:25:00|15300|15229|15400|15229|15487|15375|15291|15229|2904
1650461400000|2022-04-20 13:30:00|15345|15296|14991|14953|15367|15296|14950|14924|79819
1650461700000|2022-04-20 13:35:00|15013|14972|15004|14972|15107|15076|14979|14960|35018
1650462000000|2022-04-20 13:40:00|15003|14973|15011|14992|15070|15050|14934|14913|33878
1650462300000|2022-04-20 13:45:00|15010|14984|14865|14839|15010|14992|14800|14788|54873
1650462600000|2022-04-20 13:50:00|14859|14840|14727|14703|14876|14869|14665|14650|67520
1650462900000|2022-04-20 13:55:00|14726|14712|14787|14755|14790|14770|14682|14667|34114
1650463200000|2022-04-20 14:00:00|14786|14756|14819|14801|14850|14840|14747|14727|37870
1650463500000|2022-04-20 14:05:00|14826|14803|14877|14861|14899|14877|14769|14751|32451
1650463800000|2022-04-20 14:10:00|14876|14860|14946|14919|14968|14963|14849|14824|29771
1650464100000|2022-04-20 14:15:00|14950|14937|15022|15005|15039|15025|14936|14908|34672
1650464400000|2022-04-20 14:20:00|15025|15010|14811|14790|15037|15030|14805|14790|35560
1650464700000|2022-04-20 14:25:00|14809|14798|14843|14828|14898|14897|14807|14794|24653
1650465000000|2022-04-20 14:30:00|14846|14832|15006|14990|15012|15001|14846|14826|30175
1650465300000|2022-04-20 14:35:00|15001|14989|15007|14992|15038|15025|14994|14972|18193
1650465600000|2022-04-20 14:40:00|15013|14996|15032|15014|15041|15025|14964|14951|15225
1650465900000|2022-04-20 14:45:00|15026|15013|15058|15047|15069|15054|15023|15011|15662
1650466200000|2022-04-20 14:50:00|15068|15053|15100|15090|15155|15149|15059|15051|33629
1650466500000|2022-04-20 14:55:00|15109|15104|15140|15129|15155|15151|15061|15047|31179
1650466800000|2022-04-20 15:00:00|15151|15130|15091|15077|15170|15156|15091|15076|30705
1650467100000|2022-04-20 15:05:00|15088|15075|15108|15095|15130|15121|15075|15065|31281
1650467400000|2022-04-20 15:10:00|15106|15096|15000|14991|15106|15096|14984|14967|42014
1650467700000|2022-04-20 15:15:00|14997|14990|15023|15012|15035|15027|14985|14972|22466
1650468000000|2022-04-20 15:20:00|15027|15011|15032|15020|15073|15058|15001|14987|43676
1650468300000|2022-04-20 15:25:00|15030|15012|14993|14981|15058|15050|14992|14976|35602
1650468600000|2022-04-20 15:30:00|14992|14974|15051|15037|15100|15085|14973|14959|29998
1650468900000|2022-04-20 15:35:00|15047|15038|15113|15094|15147|15134|15036|15026|6914
1650469200000|2022-04-20 15:40:00|15109|15096|15121|15105|15140|15126|15101|15089|11744
1650469500000|2022-04-20 15:45:00|15123|15106|15117|15101|15136|15127|15108|15087|4674
1650469800000|2022-04-20 15:50:00|15120|15108|15082|15067|15135|15121|15065|15049|7281
1650470100000|2022-04-20 15:55:00|15087|15070|15047|15040|15099|15089|15032|15014|6754
1650470400000|2022-04-20 16:00:00|15049|15041|15084|15070|15085|15070|15035|15023|10109
1650470700000|2022-04-20 16:05:00|15081|15074|15077|15057|15124|15111|15065|15040|7574
1650471000000|2022-04-20 16:10:00|15075|15058|14981|14969|15075|15058|14976|14959|17519
1650471300000|2022-04-20 16:15:00|14982|14971|14989|14975|15000|14988|14935|14926|18944
1650471600000|2022-04-20 16:20:00|14988|14978|14955|14943|14995|14992|14940|14931|11960
1650471900000|2022-04-20 16:25:00|14952|14938|14949|14940|14959|14950|14926|14923|16050
1650472200000|2022-04-20 16:30:00|14954|14941|15030|15020|15030|15021|14944|14932|8375
1650472500000|2022-04-20 16:35:00|15027|15013|15030|15023|15050|15042|15006|14997|9041
1650472800000|2022-04-20 16:40:00|15028|15015|15104|15086|15137|15127|15027|15014|58721
1650473100000|2022-04-20 16:45:00|15102|15091|15163|15150|15172|15157|15082|15065|29543
1650473400000|2022-04-20 16:50:00|15178|15159|15142|15131|15194|15183|15113|15104|10196
1650473700000|2022-04-20 16:55:00|15133|15116|15132|15120|15156|15138|15118|15112|6400
1650474000000|2022-04-20 17:00:00|15135|15122|15185|15169|15186|15169|15109|15099|10819
1650474300000|2022-04-20 17:05:00|15184|15170|15195|15186|15211|15205|15162|15144|9019
1650474600000|2022-04-20 17:10:00|15194|15171|15249|15240|15255|15246|15182|15167|17716
1650474900000|2022-04-20 17:15:00|15251|15231|15270|15263|15270|15263|15242|15224|9939
1650475200000|2022-04-20 17:20:00|15268|15262|15275|15261|15275|15268|15242|15231|19885
1650475500000|2022-04-20 17:25:00|15273|15260|15266|15257|15286|15273|15251|15240|9067
1650475800000|2022-04-20 17:30:00|15271|15258|15272|15263|15300|15291|15267|15253|11804
1650476100000|2022-04-20 17:35:00|15278|15267|15236|15223|15286|15275|15214|15207|12001
1650476400000|2022-04-20 17:40:00|15235|15224|15263|15254|15281|15265|15235|15219|6294
1650476700000|2022-04-20 17:45:00|15272|15256|15207|15191|15283|15273|15204|15190|11246
1650477000000|2022-04-20 17:50:00|15200|15190|15184|15172|15207|15190|15170|15155|8803
1650477300000|2022-04-20 17:55:00|15182|15171|15149|15139|15182|15172|15132|15124|72675
1650477600000|2022-04-20 18:00:00|15150|15141|15168|15158|15207|15190|15144|15129|8678
1650477900000|2022-04-20 18:05:00|15167|15154|15151|15141|15188|15176|15150|15133|14396
1650478200000|2022-04-20 18:10:00|15161|15146|15120|15106|15161|15146|15109|15100|4765
1650478500000|2022-04-20 18:15:00|15118|15108|15096|15086|15138|15127|15092|15077|14058
1650478800000|2022-04-20 18:20:00|15092|15088|15104|15090|15111|15101|15072|15061|10924
1650479100000|2022-04-20 18:25:00|15106|15094|15061|15051|15106|15096|15057|15051|6706
1650479400000|2022-04-20 18:30:00|15057|15050|15021|15009|15072|15053|15021|15006|7707
1650479700000|2022-04-20 18:35:00|15020|15010|15014|15006|15030|15018|14990|14983|9936
1650480000000|2022-04-20 18:40:00|15012|14999|15015|15004|15027|15023|15000|14987|5882
1650480300000|2022-04-20 18:45:00|15014|15001|15049|15036|15059|15048|15012|15000|8419
1650480600000|2022-04-20 18:50:00|15040|15031|14990|14977|15040|15031|14979|14974|9132
1650480900000|2022-04-20 18:55:00|14985|14976|15010|14998|15020|15007|14960|14940|9614
1650481200000|2022-04-20 19:00:00|15009|14999|15012|15007|15073|15055|15005|14986|5474
1650481500000|2022-04-20 19:05:00|15013|15008|15008|15003|15020|15010|14994|14975|8820
1650481800000|2022-04-20 19:10:00|15013|15004|15039|15030|15040|15033|14982|14968|10510
1650482100000|2022-04-20 19:15:00|15049|15028|15032|15025|15061|15052|15026|15018|13197
1650482400000|2022-04-20 19:20:00|15031|15027|15012|15003|15031|15027|14994|14979|12216
1650482700000|2022-04-20 19:25:00|15011|15006|15010|15003|15053|15045|15004|15000|7060
1650483000000|2022-04-20 19:30:00|15013|15005|15001|14996|15022|15012|14981|14969|24851
1650483300000|2022-04-20 19:35:00|15004|14998|15051|15043|15052|15044|14988|14982|15757
1650483600000|2022-04-20 19:40:00|15054|15034|15110|15099|15111|15101|15043|15029|14523
1650483900000|2022-04-20 19:45:00|15111|15102|15125|15117|15147|15143|15104|15093|25606
1650484200000|2022-04-20 19:50:00|15124|15107|15005|14994|15133|15127|15000|14986|36801
1650484500000|2022-04-20 19:55:00|15002|14988|15015|15002|15028|15020|14975|14965|85059
1650484800000|2022-04-20 20:00:00|15016|15001|15170|14971|15270|15001|15016|14971|187147
1650485100000|2022-04-20 20:05:00|15168|15012|15168|15012|15168|15012|15136|14971|205
1650485400000|2022-04-20 20:10:00|||||||||50
1650485700000|2022-04-20 20:15:00||15027||15027||15027||15027|47
1650486000000|2022-04-20 20:20:00|15127|15100|15127|15070|15127|15100|15127|15027|277
1650486300000|2022-04-20 20:25:00|15168|15090|15160|15100|15168|15100|15124|15027|579
1650486600000|2022-04-20 20:30:00|||||||||147
1650486900000|2022-04-20 20:35:00|15114|15120|15160|15120|15160|15120|15114|15120|73
1650487200000|2022-04-20 20:40:00|15140|15100|15120|15027|15140|15100|15120|15027|564
1650487500000|2022-04-20 20:45:00|15100|14971|15100|15040|15100|15040|15100|14971|3
1650487800000|2022-04-20 20:50:00|15139|15070|15168|14971|15168|15111|15139|14971|1064
1650488100000|2022-04-20 20:55:00|15150|15000|15138|15000|15150|15000|15120|15000|487
1650488400000|2022-04-20 21:00:00||15010||15010||15010||15010|1
1650488700000|2022-04-20 21:05:00||15025||15025||15025||15025|3
1650489000000|2022-04-20 21:10:00|||||||||1
1650489900000|2022-04-20 21:25:00|15102|15026|15100|15026|15135|15026|15100|15026|53
1650490200000|2022-04-20 21:30:00|15090||15100||15100||15090||65
1650490500000|2022-04-20 21:35:00|||||||||10
1650490800000|2022-04-20 21:40:00|15099|15040|15100|15040|15100|15040|15099|15040|310
1650491100000|2022-04-20 21:45:00|15088||15100||15100||15088||307
1650491400000|2022-04-20 21:50:00|||||||||1
1650491700000|2022-04-20 21:55:00|||||||||2
1650492000000|2022-04-20 22:00:00|||||||||83
1650492300000|2022-04-20 22:05:00|15137|15055|15137|15040|15137|15055|15137|15040|120
1650492600000|2022-04-20 22:10:00|15136||15090||15136||15090||25
1650492900000|2022-04-20 22:15:00|15117||15099||15117||15099||3
1650493500000|2022-04-20 22:25:00|||||||||50
1650493800000|2022-04-20 22:30:00|15100||15100||15100||15100||134
1650494100000|2022-04-20 22:35:00|15097||15097||15097||15097||49
1650494400000|2022-04-20 22:40:00|||||||||2
1650494700000|2022-04-20 22:45:00|15100|15047|15097|15040|15100|15047|15097|15040|110
1650495000000|2022-04-20 22:50:00|15075||15097||15097||15075||110
1650495300000|2022-04-20 22:55:00|||||||||12
1650495600000|2022-04-20 23:00:00|||||||||11
1650495900000|2022-04-20 23:05:00|15092||15097||15097||15092||144
1650496200000|2022-04-20 23:10:00|||||||||1
1650496500000|2022-04-20 23:15:00|15092||15090||15092||15090||0
1650496800000|2022-04-20 23:20:00|||||||||150
1650497100000|2022-04-20 23:25:00|||||||||1
1650497400000|2022-04-20 23:30:00|||||||||39
1650497700000|2022-04-20 23:35:00|||||||||122
1650498000000|2022-04-20 23:40:00|||||||||1
1650498300000|2022-04-20 23:45:00|||||||||1
1650498600000|2022-04-20 23:50:00|15040|15005|15040|15012|15090|15025|15000|14971|1582
1650498900000|2022-04-20 23:55:00|15012|15001|15040|14971|15040|15001|15012|14971|833
1650528000000|2022-04-21 08:00:00|15120|15008|15113|15012|15134|15025|15112|15008|11
1650528300000|2022-04-21 08:05:00|15112|15014|15153|15018|15304|15032|15110|15014|10
1650528600000|2022-04-21 08:10:00|15276|15019|15158|15021|15276|15153|15152|15016|658
1650528900000|2022-04-21 08:15:00|15166|15012|15151|15017|15166|15019|15151|15011|0
1650529200000|2022-04-21 08:20:00|15166|15019|15152|15015|15179|15037|15142|15012|10
1650529500000|2022-04-21 08:25:00|15151|15017|15147|15070|15178|15070|15128|15017|99
1650529800000|2022-04-21 08:30:00|15153||15184||15201||15146||22
1650530100000|2022-04-21 08:35:00|15193||15165||15201||15149||0
1650530400000|2022-04-21 08:40:00|15173|15100|15153|15070|15179|15100|15153|15070|72
1650530700000|2022-04-21 08:45:00|15138|15091|15142|15070|15146|15091|15138|15070|111
1650531000000|2022-04-21 08:50:00|15141||15140||15141||15140||30
1650531300000|2022-04-21 08:55:00|15137||15153||15153||15133||0
1650531600000|2022-04-21 09:00:00|15152|15071|15153|15080|15153|15080|15148|15071|0
1650531900000|2022-04-21 09:05:00||15070||15073||15073||15070|0
1650532200000|2022-04-21 09:10:00|15152|15075|15145|15077|15152|15077|15145|15075|5
1650532500000|2022-04-21 09:15:00||15070||15070||15070||15070|2
1650532800000|2022-04-21 09:20:00|15144||15143||15144||15143||0
1650533100000|2022-04-21 09:25:00|15142|15089|15150|15093|15153|15093|15141|15071|84
1650533400000|2022-04-21 09:30:00||15094||15092||15097||15092|0
1650533700000|2022-04-21 09:35:00||15093||15112||15112||15087|0
1650534600000|2022-04-21 09:50:00|15142||15150||15150||15142||139
1650534900000|2022-04-21 09:55:00|15133|15070|15150|15070|15150|15070|15125|15070|223
1650535200000|2022-04-21 10:00:00|15140||15136||15150||15133||0
1650535500000|2022-04-21 10:05:00|15135|15041|15150|15021|15150|15041|15127|15020|0
1650535800000|2022-04-21 10:10:00|15099|15012|15099|15012|15099|15015|15098|15012|0
1650536100000|2022-04-21 10:15:00||15013||15016||15016||15013|0
1650536400000|2022-04-21 10:20:00|15098||15099||15099||15091||0
1650537000000|2022-04-21 10:30:00|15098|15017|15099|15018|15099|15018|15094|15017|0
1650537300000|2022-04-21 10:35:00|15098|15010|15099|15011|15099|15011|15084|15010|10
1650537600000|2022-04-21 10:40:00|15091|15015|15099|15017|15099|15017|15086|15015|20
1650537900000|2022-04-21 10:45:00|15098||15099||15099||15098||0
1650538200000|2022-04-21 10:50:00||15018||15025||15025||15018|15
1650538800000|2022-04-21 11:00:00|15097|15022|15091|15032|15097|15032|15091|15011|577
1650539100000|2022-04-21 11:05:00|15090|15030|15078|15015|15092|15030|15064|15015|253
1650539400000|2022-04-21 11:10:00|15077|15016|15075|15015|15083|15016|15075|15015|124
1650539700000|2022-04-21 11:15:00|15099|15020|15079|15020|15099|15045|15075|15020|23
1650540000000|2022-04-21 11:20:00|15099|15050|15099|15050|15099|15050|15088|15050|154
1650540300000|2022-04-21 11:25:00|15098||15097||15098||15097||72
1650540600000|2022-04-21 11:30:00|15099|15034|15099|15033|15099|15034|15098|15033|284
1650540900000|2022-04-21 11:35:00|||||||||151
1650541200000|2022-04-21 11:40:00|15098|15050|15099|15033|15099|15050|15096|15033|111
1650541500000|2022-04-21 11:45:00|15098|15034|15094|15036|15099|15036|15071|15034|6
1650541800000|2022-04-21 11:50:00|15093|15045|15099|15050|15099|15056|15087|15036|500
1650542100000|2022-04-21 11:55:00||15059||15075||15075||15050|261
1650542400000|2022-04-21 12:00:00|15089|15056|15092|15060|15092|15060|15089|15055|112
1650542700000|2022-04-21 12:05:00|15099||15099||15099||15084||269
1650543000000|2022-04-21 12:10:00|15098||15097||15099||15097||62
1650543600000|2022-04-21 12:20:00|15099|15075|15099|15075|15099|15075|15099|15075|25
1650543900000|2022-04-21 12:25:00|15115|15060|15128|15080|15140|15080|15115|15060|362
1650544200000|2022-04-21 12:30:00|15136|15085|15155|15060|15155|15110|15078|15060|1732
1650544500000|2022-04-21 12:35:00|15135|15062|15144|15060|15149|15062|15115|15060|358
1650544800000|2022-04-21 12:40:00|15143|15088|15150|15088|15150|15088|15140|15088|45
1650545100000|2022-04-21 12:45:00|15132|15100|15154|15105|15200|15105|15123|15088|280
1650545400000|2022-04-21 12:50:00|15151|15060|15117|15060|15154|15060|15117|15060|373
1650545700000|2022-04-21 12:55:00|15116||15147||15155||15115||110
1650546000000|2022-04-21 13:00:00|15150|15076|15140|15076|15150|15110|15140|15076|140
1650546300000|2022-04-21 13:05:00|15139|15106|15141|15082|15141|15106|15139|15078|262
1650546600000|2022-04-21 13:10:00||15084||15085||15085||15084|123
1650546900000|2022-04-21 13:15:00|15135|15130|15120|15095|15135|15130|15116|15075|1003
1650547200000|2022-04-21 13:20:00|||||||||458
1650547500000|2022-04-21 13:25:00|15110|15062|15048|14820|15120|15075|14891|14820|5832
1650547800000|2022-04-21 13:30:00|15047|14943|15200|15143|15297|15260|14824|14800|71191
1650548100000|2022-04-21 13:35:00|15197|15151|14931|14901|15200|15176|14854|14825|33944
1650548400000|2022-04-21 13:40:00|14949|14919|14943|14916|15033|15030|14878|14850|37543
1650548700000|2022-04-21 13:45:00|14946|14917|15094|15061|15100|15079|14888|14870|91586
1650549000000|2022-04-21 13:50:00|15100|15071|15194|15170|15277|15263|15077|15063|61733
1650549300000|2022-04-21 13:55:00|15192|15169|15221|15200|15248|15223|15140|15116|32722
1650549600000|2022-04-21 14:00:00|15226|15210|15441|15428|15480|15463|15226|15205|89899
1650549900000|2022-04-21 14:05:00|15439|15424|15206|15194|15453|15427|15123|15103|41741
1650550200000|2022-04-21 14:10:00|15204|15181|15107|15088|15207|15189|15081|15062|23849
1650550500000|2022-04-21 14:15:00|15106|15093|15181|15166|15248|15240|15105|15080|46746
1650550800000|2022-04-21 14:20:00|15182|15153|15066|15040|15182|15156|14994|14983|24980
1650551100000|2022-04-21 14:25:00|15063|15044|15123|15107|15150|15131|15038|15022|19143
1650551400000|2022-04-21 14:30:00|15127|15115|15162|15145|15179|15162|15125|15103|14570
1650551700000|2022-04-21 14:35:00|15165|15149|15083|15069|15212|15198|15069|15061|20187
1650552000000|2022-04-21 14:40:00|15081|15071|14971|14966|15083|15071|14971|14950|16058
1650552300000|2022-04-21 14:45:00|14984|14967|14855|14840|14984|14967|14820|14811|29179
1650552600000|2022-04-21 14:50:00|14851|14826|14836|14815|14873|14855|14797|14783|18679
1650552900000|2022-04-21 14:55:00|14833|14817|14892|14883|14892|14883|14809|14800|13844
1650553200000|2022-04-21 15:00:00|14901|14888|14927|14911|14945|14930|14865|14851|16170
1650553500000|2022-04-21 15:05:00|14925|14918|14902|14885|14938|14920|14851|14828|11960
1650553800000|2022-04-21 15:10:00|14903|14886|14934|14921|14957|14943|14884|14868|23318
1650554100000|2022-04-21 15:15:00|14940|14932|14908|14883|14943|14932|14872|14850|12085
1650554400000|2022-04-21 15:20:00|14900|14888|14929|14918|14929|14922|14840|14831|8478
1650554700000|2022-04-21 15:25:00|14930|14922|14880|14854|14957|14942|14855|14841|18383
1650555000000|2022-04-21 15:30:00|14876|14853|14838|14827|14878|14857|14815|14801|5356
1650555300000|2022-04-21 15:35:00|14837|14822|14757|14740|14837|14822|14746|14727|10372
1650555600000|2022-04-21 15:40:00|14750|14732|14706|14696|14792|14775|14698|14694|10401
1650555900000|2022-04-21 15:45:00|14707|14697|14792|14775|14800|14778|14676|14670|17762
1650556200000|2022-04-21 15:50:00|14791|14763|14886|14876|14892|14876|14759|14746|17792
1650556500000|2022-04-21 15:55:00|14887|14882|14780|14761|14900|14892|14760|14738|11581
1650556800000|2022-04-21 16:00:00|14779|14763|14812|14792|14840|14832|14779|14762|5758
1650557100000|2022-04-21 16:05:00|14811|14793|14819|14811|14865|14845|14811|14785|6915
1650557400000|2022-04-21 16:10:00|14816|14801|14838|14825|14855|14838|14793|14769|12783
1650557700000|2022-04-21 16:15:00|14834|14818|14720|14704|14834|14818|14713|14700|25353
1650558000000|2022-04-21 16:20:00|14719|14700|14716|14703|14757|14736|14692|14676|14018
1650558300000|2022-04-21 16:25:00|14731|14714|14746|14729|14787|14773|14710|14701|22145
1650558600000|2022-04-21 16:30:00|14749|14739|14785|14766|14785|14775|14694|14676|10147
1650558900000|2022-04-21 16:35:00|14784|14763|14717|14700|14814|14797|14717|14700|12297
1650559200000|2022-04-21 16:40:00|14716|14710|14725|14703|14747|14727|14684|14676|3327
1650559500000|2022-04-21 16:45:00|14715|14700|14696|14685|14774|14748|14687|14676|6963
1650559800000|2022-04-21 16:50:00|14695|14681|14607|14597|14696|14681|14596|14594|21230
1650560100000|2022-04-21 16:55:00|14606|14591|14627|14604|14650|14631|14598|14591|11375
1650560400000|2022-04-21 17:00:00|14626|14603|14598|14579|14642|14626|14585|14571|9179
1650560700000|2022-04-21 17:05:00|14603|14588|14643|14630|14663|14646|14590|14577|7917
1650561000000|2022-04-21 17:10:00|14652|14635|14668|14652|14686|14664|14612|14597|11504
1650561300000|2022-04-21 17:15:00|14667|14648|14608|14591|14668|14666|14581|14570|20237
1650561600000|2022-04-21 17:20:00|14604|14579|14706|14686|14764|14748|14603|14579|12577
1650561900000|2022-04-21 17:25:00|14701|14685|14716|14690|14764|14743|14668|14646|10152
1650562200000|2022-04-21 17:30:00|14696|14692|14649|14622|14728|14705|14621|14605|10015
1650562500000|2022-04-21 17:35:00|14628|14611|14590|14572|14634|14616|14567|14555|12338
1650562800000|2022-04-21 17:40:00|14591|14568|14573|14562|14608|14595|14552|14537|10084
1650563100000|2022-04-21 17:45:00|14581|14564|14571|14557|14608|14587|14557|14536|5072
1650563400000|2022-04-21 17:50:00|14572|14550|14568|14557|14623|14607|14553|14543|5458
1650563700000|2022-04-21 17:55:00|14586|14565|14555|14542|14589|14570|14547|14535|6556
1650564000000|2022-04-21 18:00:00|14554|14536|14514|14508|14554|14543|14504|14500|10336
1650564300000|2022-04-21 18:05:00|14513|14503|14537|14519|14545|14536|14486|14474|30253
1650564600000|2022-04-21 18:10:00|14530|14520|14515|14502|14543|14524|14503|14485|5364
1650564900000|2022-04-21 18:15:00|14516|14495|14510|14500|14540|14523|14501|14487|5585
1650565200000|2022-04-21 18:20:00|14517|14501|14483|14469|14537|14517|14477|14469|8867
1650565500000|2022-04-21 18:25:00|14477|14471|14517|14504|14520|14512|14477|14468|10596
1650565800000|2022-04-21 18:30:00|14513|14500|14549|14539|14596|14580|14489|14475|14510
1650566100000|2022-04-21 18:35:00|14548|14542|14520|14500|14600|14594|14511|14500|3961
1650566400000|2022-04-21 18:40:00|14518|14504|14486|14475|14538|14526|14486|14475|4131
1650566700000|2022-04-21 18:45:00|14488|14476|14453|14442|14500|14492|14448|14437|5509
1650567000000|2022-04-21 18:50:00|14451|14443|14463|14455|14493|14477|14445|14438|4891
1650567300000|2022-04-21 18:55:00|14462|14447|14471|14454|14479|14465|14429|14418|7359
1650567600000|2022-04-21 19:00:00|14464|14457|14429|14416|14464|14457|14423|14416|4322
1650567900000|2022-04-21 19:05:00|14434|14420|14436|14422|14460|14448|14419|14408|5820
1650568200000|2022-04-21 19:10:00|14435|14421|14434|14422|14449|14441|14421|14408|12826
1650568500000|2022-04-21 19:15:00|14439|14420|14445|14431|14474|14458|14428|14414|8566
1650568800000|2022-04-21 19:20:00|14444|14432|14503|14490|14505|14499|14429|14414|13494
1650569100000|2022-04-21 19:25:00|14500|14488|14519|14502|14519|14502|14472|14460|15379
1650569400000|2022-04-21 19:30:00|14517|14503|14462|14453|14536|14525|14450|14440|17684
1650569700000|2022-04-21 19:35:00|14458|14448|14444|14433|14471|14463|14412|14400|18732
1650570000000|2022-04-21 19:40:00|14446|14443|14466|14456|14475|14463|14418|14408|24943
1650570300000|2022-04-21 19:45:00|14462|14452|14443|14433|14486|14472|14421|14412|27597
1650570600000|2022-04-21 19:50:00|14442|14430|14491|14479|14493|14479|14406|14401|49101
1650570900000|2022-04-21 19:55:00|14484|14475|14457|14447|14493|14476|14414|14401|85997
1650571200000|2022-04-21 20:00:00|14493|14411|14509|14405|14620|14411|14493|14400|735
1650571500000|2022-04-21 20:05:00|14505||14503||14505||14474||1065
1650571800000|2022-04-21 20:10:00|14485|14410|14500|14388|14503|14410|14439|14388|969
1650572100000|2022-04-21 20:15:00|||||||||15
1650572400000|2022-04-21 20:20:00|14490|14400|14450|14388|14490|14400|14450|14388|147
1650572700000|2022-04-21 20:25:00|14440||14450||14450||14439||249
1650573000000|2022-04-21 20:30:00|||||||||50
1650573300000|2022-04-21 20:35:00|14470|14375|14470|14375|14470|14375|14456|14375|83
1650573600000|2022-04-21 20:40:00|14459||14459||14459||14437||123
1650573900000|2022-04-21 20:45:00|14458||14450||14458||14435||194
1650574200000|2022-04-21 20:50:00|||||||||272
1650574500000|2022-04-21 20:55:00|14425||14447||14450||14425||229
1650574800000|2022-04-21 21:00:00|14435||14435||14435||14433||41
1650575100000|2022-04-21 21:05:00|14450||14450||14450||14450||1
1650575400000|2022-04-21 21:10:00|||||||||33
1650575700000|2022-04-21 21:15:00|||||||||21
1650576000000|2022-04-21 21:20:00||14388||14388||14388||14388|31
1650576300000|2022-04-21 21:25:00|14445|14375|14445|14375|14445|14375|14445|14375|213
1650576600000|2022-04-21 21:30:00|14415||14445||14445||14415||75
1650576900000|2022-04-21 21:35:00|14412||14445||14445||14412||19
1650577500000|2022-04-21 21:45:00|||||||||100
1650577800000|2022-04-21 21:50:00|||||||||10
1650578100000|2022-04-21 21:55:00|||||||||1
1650578400000|2022-04-21 22:00:00|14413||14413||14413||14413||85
1650578700000|2022-04-21 22:05:00|14375|14353|14375|14355|14375|14355|14375|14353|213
1650579000000|2022-04-21 22:10:00|14413||14412||14413||14412||484
1650579300000|2022-04-21 22:15:00|||||||||494
1650579600000|2022-04-21 22:20:00||14353||14353||14353||14353|141
1650579900000|2022-04-21 22:25:00|14409||14409||14409||14409||78
1650580200000|2022-04-21 22:30:00|14375|14365|14409|14375|14409|14375|14375|14353|673
1650580500000|2022-04-21 22:35:00||14376||14376||14376||14376|90
1650580800000|2022-04-21 22:40:00|||||||||4
1650581100000|2022-04-21 22:45:00|14390|14375|14409|14353|14409|14375|14390|14353|204
1650581400000|2022-04-21 22:50:00|||||||||23
1650582000000|2022-04-21 23:00:00|14405||14405||14405||14405||27
1650582300000|2022-04-21 23:05:00|||||||||11
1650582600000|2022-04-21 23:10:00||14375||14375||14375||14375|2
1650582900000|2022-04-21 23:15:00|||||||||7
1650583200000|2022-04-21 23:20:00|||||||||91
1650583500000|2022-04-21 23:25:00|||||||||42
1650583800000|2022-04-21 23:30:00|14400||14397||14400||14397||53
1650584100000|2022-04-21 23:35:00|14392|14355|14387|14353|14392|14355|14387|14353|120
1650584400000|2022-04-21 23:40:00|14440|14375|14440|14353|14440|14375|14440|14353|163
1650584700000|2022-04-21 23:45:00|||||||||313
1650585000000|2022-04-21 23:50:00|||||||||55
1650585300000|2022-04-21 23:55:00|14430|14300|14430|14288|14430|14350|14430|14288|424
1650614400000|2022-04-22 08:00:00|14647|14363|14483|14400|14647|14400|14415|14284|105
1650614700000|2022-04-22 08:05:00|14522||14497||14522||14497||57
1650615300000|2022-04-22 08:15:00|||||||||5
1650615900000|2022-04-22 08:25:00|14479||14505||14506||14479||100
1650616200000|2022-04-22 08:30:00|14488||14484||14499||14484||30
1650616500000|2022-04-22 08:35:00|14491||14500||14500||14475||0
1650616800000|2022-04-22 08:40:00|||||||||10
1650617100000|2022-04-22 08:45:00||14391||14396||14396||14391|10
1650617400000|2022-04-22 08:50:00||14397||14386||14397||14385|0
1650617700000|2022-04-22 08:55:00|14499|14387|14495|14398|14499|14398|14495|14387|0
1650618000000|2022-04-22 09:00:00|14493|14390|14493|14396|14493|14396|14493|14390|0
1650618300000|2022-04-22 09:05:00|14492|14425|14491|14425|14501|14425|14489|14425|10
1650618600000|2022-04-22 09:10:00|14500||14499||14502||14492||0
1650618900000|2022-04-22 09:15:00|14489||14499||14503||14489||0
1650619200000|2022-04-22 09:20:00|14495||14495||14495||14495||20
1650619500000|2022-04-22 09:25:00|14504||14499||14504||14499||0
1650619800000|2022-04-22 09:30:00|14450||14450||14450||14450||41
1650620100000|2022-04-22 09:35:00|||||||||120
1650620400000|2022-04-22 09:40:00|||||||||31
1650620700000|2022-04-22 09:45:00|||||||||60
1650621000000|2022-04-22 09:50:00|14425|14409|14450|14351|14450|14409|14425|14351|1089
1650621300000|2022-04-22 09:55:00|||||||||50
1650621900000|2022-04-22 10:05:00|||||||||20
1650622200000|2022-04-22 10:10:00|||||||||20
1650622800000|2022-04-22 10:20:00||14357||14351||14359||14351|10
1650623100000|2022-04-22 10:25:00||14353||14351||14353||14351|10
1650623400000|2022-04-22 10:30:00|||||||||20
1650624000000|2022-04-22 10:40:00|14431||14450||14450||14430||23
1650624300000|2022-04-22 10:45:00|14430||14450||14450||14430||40
1650624600000|2022-04-22 10:50:00|||||||||20
1650625200000|2022-04-22 11:00:00|14425|14400|14450|14353|14450|14400|14425|14351|148
1650625500000|2022-04-22 11:05:00|14400|14351|14399|14312|14400|14351|14390|14311|1216
1650625800000|2022-04-22 11:10:00||14304||14302||14304||14302|30
1650626100000|2022-04-22 11:15:00|14304|14240|14392|14288|14399|14288|14304|14240|1552
1650626400000|2022-04-22 11:20:00||14292||14292||14292||14292|0
1650626700000|2022-04-22 11:25:00|14400||14345||14400||14332||454
1650627000000|2022-04-22 11:30:00|14332|14288|14345|14240|14345|14288|14292|14240|869
1650627300000|2022-04-22 11:35:00|14344|14270|14345|14240|14345|14273|14344|14240|169
1650627600000|2022-04-22 11:40:00|14325|14243|14345|14241|14345|14262|14325|14240|54
1650627900000|2022-04-22 11:45:00|14336|14247|14345|14287|14345|14300|14336|14247|384
1650628200000|2022-04-22 11:50:00|14334|14289|14345|14292|14345|14292|14334|14289|1135
1650628500000|2022-04-22 11:55:00|14359|14297|14359|14298|14359|14298|14359|14292|423
1650628800000|2022-04-22 12:00:00|14371|14306|14408|14298|14424|14323|14371|14298|70
1650629100000|2022-04-22 12:05:00|||||||||101
1650629400000|2022-04-22 12:10:00|||||||||100
1650629700000|2022-04-22 12:15:00|14405|14367|14440|14321|14440|14367|14405|14298|178
1650630000000|2022-04-22 12:20:00|14330||14440||14440||14330||509
1650630300000|2022-04-22 12:25:00|14445|14407|14451|14400|14451|14407|14445|14400|430
1650630600000|2022-04-22 12:30:00|14450|14381|14451|14321|14451|14381|14428|14305|834
1650630900000|2022-04-22 12:35:00|14391||14390||14391||14390||135
1650631200000|2022-04-22 12:40:00|||||||||15
1650631500000|2022-04-22 12:45:00|14410|14326|14358|14325|14410|14326|14358|14325|111
1650631800000|2022-04-22 12:50:00|||||||||70
1650632100000|2022-04-22 12:55:00|14390|14326|14390|14325|14390|14326|14381|14325|142
1650632400000|2022-04-22 13:00:00|||||||||71
1650632700000|2022-04-22 13:05:00|||||||||123
1650633000000|2022-04-22 13:10:00|14361|14350|14361|14325|14361|14350|14361|14325|131
1650633300000|2022-04-22 13:15:00|14389||14389||14389||14389||105
1650633600000|2022-04-22 13:20:00|14350|14333|14397|14333|14397|14342|14350|14333|719
1650633900000|2022-04-22 13:25:00|14400|14325|14450|14362|14451|14378|14400|14325|1112
1650634200000|2022-04-22 13:30:00|14371|14325|14503|14465|14595|14570|14302|14261|109114
1650634500000|2022-04-22 13:35:00|14506|14481|14734|14702|14797|14761|14446|14397|71191
1650634800000|2022-04-22 13:40:00|14727|14695|14510|14476|14727|14703|14490|14464|46299
1650635100000|2022-04-22 13:45:00|14511|14477|14686|14653|14699|14681|14440|14420|44895
1650635400000|2022-04-22 13:50:00|14685|14661|14711|14687|14760|14753|14625|14593|33202
1650635700000|2022-04-22 13:55:00|14710|14676|14685|14661|14750|14729|14618|14600|21988
1650636000000|2022-04-22 14:00:00|14681|14658|14753|14720|14844|14821|14651|14636|47974
1650636300000|2022-04-22 14:05:00|14752|14721|14865|14853|14888|14881|14737|14707|31630
1650636600000|2022-04-22 14:10:00|14875|14855|14763|14755|14886|14857|14742|14728|24293
1650636900000|2022-04-22 14:15:00|14758|14754|14668|14651|14772|14763|14607|14585|22819
1650637200000|2022-04-22 14:20:00|14667|14652|14507|14479|14673|14659|14450|14435|25329
1650637500000|2022-04-22 14:25:00|14503|14480|14465|14444|14572|14547|14455|14438|19228
1650637800000|2022-04-22 14:30:00|14462|14439|14437|14417|14500|14482|14365|14352|27267
1650638100000|2022-04-22 14:35:00|14436|14426|14463|14445|14510|14494|14392|14380|24249
1650638400000|2022-04-22 14:40:00|14462|14441|14432|14415|14468|14441|14364|14356|14148
1650638700000|2022-04-22 14:45:00|14433|14416|14532|14521|14537|14530|14409|14407|18366
1650639000000|2022-04-22 14:50:00|14530|14520|14446|14430|14531|14520|14429|14407|17137
1650639300000|2022-04-22 14:55:00|14442|14429|14519|14496|14529|14510|14432|14416|13681
1650639600000|2022-04-22 15:00:00|14508|14494|14363|14341|14550|14533|14346|14331|21891
1650639900000|2022-04-22 15:05:00|14368|14342|14595|14582|14599|14582|14351|14331|15077
1650640200000|2022-04-22 15:10:00|14585|14574|14493|14475|14595|14577|14471|14450|21245
1650640500000|2022-04-22 15:15:00|14492|14477|14366|14352|14510|14497|14357|14337|13736
1650640800000|2022-04-22 15:20:00|14378|14354|14397|14370|14442|14429|14345|14333|12749
1650641100000|2022-04-22 15:25:00|14386|14368|14364|14346|14391|14375|14329|14320|9162
1650641400000|2022-04-22 15:30:00|14362|14340|14370|14358|14404|14394|14338|14325|20344
1650641700000|2022-04-22 15:35:00|14371|14359|14303|14296|14371|14360|14303|14296|24390
1650642000000|2022-04-22 15:40:00|14306|14297|14218|14206|14307|14297|14202|14196|38060
1650642300000|2022-04-22 15:45:00|14221|14207|14257|14244|14266|14255|14218|14204|18170
1650642600000|2022-04-22 15:50:00|14249|14233|14265|14247|14292|14279|14238|14228|19403
1650642900000|2022-04-22 15:55:00|14262|14248|14292|14280|14318|14308|14262|14248|16503
1650643200000|2022-04-22 16:00:00|14291|14267|14264|14254|14291|14273|14250|14235|18146
1650643500000|2022-04-22 16:05:00|14269|14255|14294|14278|14350|14334|14246|14235|19064
1650643800000|2022-04-22 16:10:00|14292|14277|14285|14270|14305|14293|14256|14246|16374
1650644100000|2022-04-22 16:15:00|14288|14276|14312|14299|14313|14302|14272|14258|22895
1650644400000|2022-04-22 16:20:00|14309|14304|14299|14292|14347|14335|14296|14278|32604
1650644700000|2022-04-22 16:25:00|14297|14294|14304|14290|14317|14305|14262|14250|20851
1650645000000|2022-04-22 16:30:00|14302|14288|14307|14292|14355|14345|14291|14276|19146
1650645300000|2022-04-22 16:35:00|14308|14293|14266|14260|14340|14331|14253|14242|21450
1650645600000|2022-04-22 16:40:00|14277|14258|14225|14214|14280|14265|14224|14211|11052
1650645900000|2022-04-22 16:45:00|14224|14210|14218|14199|14246|14230|14201|14196|7477
1650646200000|2022-04-22 16:50:00|14215|14202|14176|14166|14233|14222|14174|14155|7683
1650646500000|2022-04-22 16:55:00|14175|14160|14172|14157|14244|14234|14151|14145|11079
1650646800000|2022-04-22 17:00:00|14174|14163|14128|14117|14174|14163|14114|14105|10959
1650647100000|2022-04-22 17:05:00|14132|14115|14171|14162|14196|14183|14132|14115|3151
1650647400000|2022-04-22 17:10:00|14170|14155|14201|14194|14216|14200|14167|14151|8919
1650647700000|2022-04-22 17:15:00|14199|14178|14198|14188|14225|14208|14187|14178|4604
1650648000000|2022-04-22 17:20:00|14209|14190|14178|14164|14209|14190|14147|14134|8981
1650648300000|2022-04-22 17:25:00|14189|14170|14179|14169|14204|14190|14170|14157|4702
1650648600000|2022-04-22 17:30:00|14178|14167|14177|14163|14208|14193|14166|14151|13400
1650648900000|2022-04-22 17:35:00|14176|14160|14165|14152|14180|14176|14155|14139|13662
1650649200000|2022-04-22 17:40:00|14166|14153|14239|14230|14259|14253|14146|14136|31753
1650649500000|2022-04-22 17:45:00|14238|14232|14199|14189|14250|14238|14187|14179|8578
1650649800000|2022-04-22 17:50:00|14193|14188|14151|14140|14194|14189|14151|14140|12708
1650650100000|2022-04-22 17:55:00|14149|14143|14149|14135|14181|14174|14118|14100|28200
1650650400000|2022-04-22 18:00:00|14146|14126|14106|14097|14152|14138|14101|14096|15722
1650650700000|2022-04-22 18:05:00|14108|14098|14107|14097|14144|14136|14084|14074|37544
1650651000000|2022-04-22 18:10:00|14105|14088|14104|14096|14118|14111|14077|14069|6957
1650651300000|2022-04-22 18:15:00|14101|14091|14168|14154|14174|14169|14099|14084|14396
1650651600000|2022-04-22 18:20:00|14162|14156|14226|14215|14236|14224|14139|14126|24975
1650651900000|2022-04-22 18:25:00|14224|14213|14173|14160|14224|14213|14154|14147|5931
1650652200000|2022-04-22 18:30:00|14172|14153|14116|14110|14185|14179|14113|14105|7395
1650652500000|2022-04-22 18:35:00|14114|14105|14141|14127|14150|14137|14114|14102|3798
1650652800000|2022-04-22 18:40:00|14148|14128|14151|14144|14159|14148|14126|14112|8988
1650653100000|2022-04-22 18:45:00|14164|14150|14122|14111|14180|14171|14117|14106|17650
1650653400000|2022-04-22 18:50:00|14117|14108|14078|14074|14117|14108|14078|14068|7729
1650653700000|2022-04-22 18:55:00|14079|14075|14083|14073|14087|14075|14034|14024|16755
1650654000000|2022-04-22 19:00:00|14081|14069|14056|14044|14093|14079|14035|14024|8299
1650654300000|2022-04-22 19:05:00|14061|14049|14050|14039|14078|14069|14038|14031|12012
1650654600000|2022-04-22 19:10:00|14054|14048|14138|14127|14151|14138|14027|14020|12815
1650654900000|2022-04-22 19:15:00|14129|14112|14165|14150|14196|14180|14119|14109|15383
1650655200000|2022-04-22 19:20:00|14161|14152|14074|14069|14176|14167|14074|14062|16968
1650655500000|2022-04-22 19:25:00|14075|14070|14084|14077|14123|14115|14075|14069|19488
1650655800000|2022-04-22 19:30:00|14088|14080|14166|14154|14187|14175|14084|14073|17972
1650656100000|2022-04-22 19:35:00|14161|14152|14156|14142|14187|14183|14148|14140|22658
1650656400000|2022-04-22 19:40:00|14155|14140|14101|14090|14178|14164|14091|14075|35319
1650656700000|2022-04-22 19:45:00|14102|14091|14033|14020|14105|14096|14029|14019|35301
1650657000000|2022-04-22 19:50:00|14035|14021|14015|14004|14053|14038|13991|13982|62291
1650657300000|2022-04-22 19:55:00|14025|14005|14034|14031|14054|14044|14018|14005|80817
1650657600000|2022-04-22 20:00:00|14065|14000|14029|13934|14110|14000|14029|13934|1617
1650657900000|2022-04-22 20:05:00|14025|13980|14000|13934|14029|14010|14000|13934|1628
1650658200000|2022-04-22 20:10:00|13995|13987|14029|13992|14029|13992|13995|13934|2051
1650658500000|2022-04-22 20:15:00||14012||13992||14012||13992|110
1650658800000|2022-04-22 20:20:00|14023|13934|14029|13934|14029|13934|14021|13934|563
1650659100000|2022-04-22 20:25:00|14017|13936|14000|13936|14017|13936|14000|13936|74
1650659400000|2022-04-22 20:30:00|14017|13960|14029|13934|14029|13960|14017|13934|1404
1650659700000|2022-04-22 20:35:00|14023||14029||14029||14023||26
1650660000000|2022-04-22 20:40:00|||||||||100
1650660300000|2022-04-22 20:45:00|14010|13950|14010|13950|14010|13950|14010|13950|7
1650660600000|2022-04-22 20:50:00||13960||13950||13960||13950|47
1650660900000|2022-04-22 20:55:00|||||||||129
1650873600000|2022-04-25 08:00:00|14108|13889|13939|13807|14108|13894|13905|13500|195
1650873900000|2022-04-25 08:05:00|13935|13808|13988|13910|13996|13921|13935|13797|50
1650874200000|2022-04-25 08:10:00|13987|13926|13993|13910|14015|13940|13971|13910|240
1650874500000|2022-04-25 08:15:00|13997|13920|13980|13910|13997|13920|13979|13910|152
1650874800000|2022-04-25 08:20:00|||||||||59
1650875100000|2022-04-25 08:25:00|13970|13850|13970|13832|13970|13850|13900|13500|3313
1650875400000|2022-04-25 08:30:00|13948|13811|13970|13801|13970|13811|13935|13790|70
1650875700000|2022-04-25 08:35:00|13966|13802|13970|13804|13970|13840|13966|13801|3
1650876000000|2022-04-25 08:40:00|13961|13825|13914|13835|13970|13835|13914|13801|11
1650876300000|2022-04-25 08:45:00|13913|13836|13835|13801|13913|13839|13835|13801|594
1650876600000|2022-04-25 08:50:00|13830|13709|13770|13688|13830|13766|13770|13644|1107
1650876900000|2022-04-25 08:55:00|13723|13689|13770|13702|13770|13702|13723|13681|300
1650877200000|2022-04-25 09:00:00|13782|13703|13900|13730|13900|13770|13782|13703|401
1650877500000|2022-04-25 09:05:00|13892|13731|13900|13700|13900|13731|13891|13696|0
1650877800000|2022-04-25 09:10:00||13701||13733||13733||13701|6
1650878100000|2022-04-25 09:15:00|13870|13734|13814|13750|13900|13750|13814|13733|1
1650878400000|2022-04-25 09:20:00|13813||13812||13813||13812||20
1650878700000|2022-04-25 09:25:00||13770||13750||13770||13750|0
1650879000000|2022-04-25 09:30:00|13811|13777|13900|13784|13900|13797|13809|13773|67
1650879300000|2022-04-25 09:35:00||13785||13783||13800||13782|0
1650879600000|2022-04-25 09:40:00||13784||13795||13807||13775|90
1650879900000|2022-04-25 09:45:00||13796||13815||13815||13750|80
1650880200000|2022-04-25 09:50:00|13899|13816|13899|13823|13899|13823|13899|13816|1
1650880500000|2022-04-25 09:55:00|13897|13824|13899|13819|13899|13824|13897|13788|5
1650880800000|2022-04-25 10:00:00||13851||13851||13851||13851|620
1650881100000|2022-04-25 10:05:00|||||||||100
1650881400000|2022-04-25 10:10:00|||||||||110
1650881700000|2022-04-25 10:15:00|13909|13861|13964|13851|13986|13901|13909|13851|894
1650882000000|2022-04-25 10:20:00|13963|13901|13963|13901|13963|13901|13963|13901|147
1650882300000|2022-04-25 10:25:00|13971||13950||13971||13950||0
1650882600000|2022-04-25 10:30:00|||||||||66
1650882900000|2022-04-25 10:35:00|13949|13851|13950|13884|13950|13884|13949|13851|716
1650883200000|2022-04-25 10:40:00||13888||13851||13888||13851|132
1650883500000|2022-04-25 10:45:00|13949|13855|13949|13876|13949|13876|13949|13851|0
1650883800000|2022-04-25 10:50:00|13945|13877|13930|13851|13945|13879|13930|13851|51
1650884100000|2022-04-25 10:55:00|13949|13852|13914|13851|13949|13852|13914|13851|21
1650884400000|2022-04-25 11:00:00|13933||13919||13933||13890||1144
1650884700000|2022-04-25 11:05:00|13917||13902||13917||13876||1102
1650885000000|2022-04-25 11:10:00|13908|13838|13897|13790|13910|13838|13877|13779|699
1650885300000|2022-04-25 11:15:00|13896|13779|13800|13725|13896|13781|13800|13725|935
1650885600000|2022-04-25 11:20:00|13814|13726|13890|13835|13926|13845|13811|13726|4822
1650885900000|2022-04-25 11:25:00|13873|13826|13849|13755|13876|13827|13849|13751|123
1650886200000|2022-04-25 11:30:00|13848|13756|13890|13850|13890|13851|13848|13756|701
1650886500000|2022-04-25 11:35:00|13889|13858|13949|13881|13950|13886|13889|13850|1722
1650886800000|2022-04-25 11:40:00|13950|13895|13900|13881|13950|13905|13900|13881|198
1650887100000|2022-04-25 11:45:00||13850||13850||13850||13850|453
1650887400000|2022-04-25 11:50:00|13879|13867|13879|13850|13879|13867|13879|13850|140
1650887700000|2022-04-25 11:55:00|13870|13834|13879|13815|13879|13834|13840|13800|1070
1650888000000|2022-04-25 12:00:00|13847||13847||13847||13847||113
1650888300000|2022-04-25 12:05:00|13845|13816|13847|13815|13847|13816|13845|13815|1299
1650888600000|2022-04-25 12:10:00|13830||13847||13847||13820||1221
1650888900000|2022-04-25 12:15:00||13804||13803||13812||13800|445
1650889200000|2022-04-25 12:20:00|||||||||93
1650889500000|2022-04-25 12:25:00|13880|13800|13880|13808|13880|13834|13875|13800|662
1650889800000|2022-04-25 12:30:00|13889|13800|13888|13825|13909|13835|13888|13800|207
1650890100000|2022-04-25 12:35:00||13880||13850||13880||13848|182
1650890400000|2022-04-25 12:40:00|13909|13843|13873|13834|13986|13875|13873|13813|1804
1650890700000|2022-04-25 12:45:00|13935|13835|13956|13900|13956|13900|13920|13831|647
1650891000000|2022-04-25 12:50:00|13986|13910|13984|13900|13986|13910|13949|13900|807
1650891300000|2022-04-25 12:55:00|13983|13901|14034|13986|14034|13986|13950|13900|2888
1650891600000|2022-04-25 13:00:00|14035|13991|14052|13942|14096|14050|14035|13914|3189
1650891900000|2022-04-25 13:05:00|14051|13950|14035|13955|14051|13955|14032|13950|57
1650892200000|2022-04-25 13:10:00|14034|13956|14034|13975|14042|13975|14033|13956|213
1650892500000|2022-04-25 13:15:00|14042||14042||14042||14042||650
1650892800000|2022-04-25 13:20:00|14040|13981|14038|13975|14042|13984|14027|13975|443
1650893100000|2022-04-25 13:25:00|14040|13955|14098|13973|14128|14044|14034|13955|5503
1650893400000|2022-04-25 13:30:00|14005|13988|14230|14200|14233|14206|13965|13925|142830
1650893700000|2022-04-25 13:35:00|14229|14183|14609|14564|14696|14671|14228|14183|149353
1650894000000|2022-04-25 13:40:00|14608|14577|14354|14331|14733|14708|14354|14331|102168
1650894300000|2022-04-25 13:45:00|14353|14333|14266|14225|14353|14339|14116|14100|70091
1650894600000|2022-04-25 13:50:00|14247|14206|14315|14278|14438|14413|14226|14190|85108
1650894900000|2022-04-25 13:55:00|14321|14284|14295|14280|14399|14371|14265|14227|41976
1650895200000|2022-04-25 14:00:00|14300|14285|14474|14432|14490|14465|14300|14285|49417
1650895500000|2022-04-25 14:05:00|14472|14439|14755|14749|14755|14749|14418|14404|88582
1650895800000|2022-04-25 14:10:00|14748|14735|14393|14372|14755|14736|14369|14350|55762
1650896100000|2022-04-25 14:15:00|14392|14362|14365|14342|14393|14367|14296|14274|34605
1650896400000|2022-04-25 14:20:00|14367|14344|14398|14370|14398|14377|14209|14200|30427
1650896700000|2022-04-25 14:25:00|14420|14378|14496|14472|14521|14494|14375|14368|31184
1650897000000|2022-04-25 14:30:00|14479|14455|14629|14612|14650|14639|14478|14455|34207
1650897300000|2022-04-25 14:35:00|14636|14613|14633|14609|14682|14673|14609|14590|37286
1650897600000|2022-04-25 14:40:00|14624|14610|14549|14522|14634|14618|14527|14501|27399
1650897900000|2022-04-25 14:45:00|14548|14523|14597|14572|14597|14577|14492|14465|22096
1650898200000|2022-04-25 14:50:00|14588|14569|14565|14546|14590|14569|14493|14480|33545
1650898500000|2022-04-25 14:55:00|14577|14553|14615|14605|14650|14630|14544|14532|30713
1650898800000|2022-04-25 15:00:00|14619|14607|14534|14513|14646|14631|14518|14500|32442
1650899100000|2022-04-25 15:05:00|14518|14501|14693|14678|14697|14684|14480|14464|28112
1650899400000|2022-04-25 15:10:00|14697|14679|14696|14679|14774|14758|14679|14660|32512
1650899700000|2022-04-25 15:15:00|14695|14678|14640|14616|14696|14678|14538|14521|24549
1650900000000|2022-04-25 15:20:00|14633|14612|14784|14757|14791|14781|14633|14612|25541
1650900300000|2022-04-25 15:25:00|14789|14765|14734|14715|14843|14827|14722|14706|38699
1650900600000|2022-04-25 15:30:00|14737|14721|14661|14635|14737|14721|14558|14542|31369
1650900900000|2022-04-25 15:35:00|14669|14639|14713|14699|14750|14739|14664|14639|20439
1650901200000|2022-04-25 15:40:00|14728|14703|14620|14606|14728|14708|14608|14588|16988
1650901500000|2022-04-25 15:45:00|14629|14607|14549|14529|14629|14607|14544|14526|21230
1650901800000|2022-04-25 15:50:00|14539|14527|14529|14515|14548|14535|14469|14456|26521
1650902100000|2022-04-25 15:55:00|14525|14508|14526|14516|14553|14535|14488|14475|15982
1650902400000|2022-04-25 16:00:00|14524|14518|14520|14502|14525|14518|14476|14462|15041
1650902700000|2022-04-25 16:05:00|14534|14501|14641|14623|14686|14679|14513|14493|19671
1650903000000|2022-04-25 16:10:00|14640|14616|14679|14659|14698|14677|14608|14598|24902
1650903300000|2022-04-25 16:15:00|14669|14655|14697|14674|14700|14697|14659|14650|17323
1650903600000|2022-04-25 16:20:00|14699|14678|14789|14773|14800|14786|14698|14678|25500
1650903900000|2022-04-25 16:25:00|14790|14777|14781|14768|14820|14809|14736|14718|36527
1650904200000|2022-04-25 16:30:00|14780|14765|14872|14857|14874|14868|14780|14765|77705
1650904500000|2022-04-25 16:35:00|14870|14848|14927|14911|14940|14931|14856|14847|53671
1650904800000|2022-04-25 16:40:00|14933|14914|14907|14889|14939|14928|14874|14861|36368
1650905100000|2022-04-25 16:45:00|14909|14892|15080|15066|15084|15070|14909|14892|62903
1650905400000|2022-04-25 16:50:00|15084|15070|14986|14959|15096|15088|14975|14958|49010
1650905700000|2022-04-25 16:55:00|14978|14963|14901|14886|14990|14973|14901|14880|24066
1650906000000|2022-04-25 17:00:00|14918|14898|14847|14824|14947|14928|14831|14814|17576
1650906300000|2022-04-25 17:05:00|14852|14826|14895|14877|14935|14919|14830|14816|21846
1650906600000|2022-04-25 17:10:00|14900|14882|15032|15024|15032|15024|14896|14882|31151
1650906900000|2022-04-25 17:15:00|15034|15010|15027|15009|15050|15037|14975|14955|23480
1650907200000|2022-04-25 17:20:00|15026|15013|14990|14979|15035|15023|14933|14909|20850
1650907500000|2022-04-25 17:25:00|14994|14980|14945|14934|15000|14983|14859|14839|27199
1650907800000|2022-04-25 17:30:00|14949|14937|14868|14856|14997|14984|14850|14840|16130
1650908100000|2022-04-25 17:35:00|14866|14851|14857|14844|14879|14862|14805|14790|18146
1650908400000|2022-04-25 17:40:00|14869|14853|14931|14909|14950|14931|14869|14853|16996
1650908700000|2022-04-25 17:45:00|14930|14910|14996|14980|15000|14983|14911|14888|23733
1650909000000|2022-04-25 17:50:00|14989|14977|14995|14976|15017|15001|14911|14893|18248
1650909300000|2022-04-25 17:55:00|14994|14978|14953|14936|14995|14982|14943|14921|11832
1650909600000|2022-04-25 18:00:00|14952|14937|14941|14920|14969|14958|14910|14892|10959
1650909900000|2022-04-25 18:05:00|14936|14922|15053|15039|15075|15056|14932|14917|17600
1650910200000|2022-04-25 18:10:00|15058|15049|15042|15030|15075|15057|14988|14967|7139
1650910500000|2022-04-25 18:15:00|15039|15020|15074|15061|15095|15087|15037|15020|13228
1650910800000|2022-04-25 18:20:00|15078|15065|15122|15103|15137|15126|15057|15048|31038
1650911100000|2022-04-25 18:25:00|15118|15105|15119|15099|15134|15122|15078|15053|12362
1650911400000|2022-04-25 18:30:00|15112|15102|15063|15054|15122|15112|15063|15054|19986
1650911700000|2022-04-25 18:35:00|15082|15055|15070|15049|15120|15106|15046|15033|24097
1650912000000|2022-04-25 18:40:00|15066|15050|15049|15024|15100|15076|15031|15015|11688
1650912300000|2022-04-25 18:45:00|15029|15023|15124|15107|15124|15107|15005|14991|13257
1650912600000|2022-04-25 18:50:00|15121|15104|15114|15092|15125|15114|15082|15066|7925
1650912900000|2022-04-25 18:55:00|15113|15098|14981|14966|15113|15098|14973|14953|19292
1650913200000|2022-04-25 19:00:00|14975|14954|14833|14814|14988|14973|14803|14786|24756
1650913500000|2022-04-25 19:05:00|14830|14813|14827|14809|14838|14830|14759|14748|57451
1650913800000|2022-04-25 19:10:00|14820|14803|14847|14836|14847|14836|14772|14755|30501
1650914100000|2022-04-25 19:15:00|14853|14831|14964|14947|14965|14955|14852|14831|28114
1650914400000|2022-04-25 19:20:00|14958|14948|15022|15002|15038|15022|14958|14946|19254
1650914700000|2022-04-25 19:25:00|15032|15006|14994|14979|15033|15015|14899|14872|30662
1650915000000|2022-04-25 19:30:00|14993|14977|14974|14957|15008|14994|14960|14945|12697
1650915300000|2022-04-25 19:35:00|14983|14955|15003|14994|15023|15013|14976|14955|18527
1650915600000|2022-04-25 19:40:00|15004|14996|15019|15007|15034|15021|14953|14941|25437
1650915900000|2022-04-25 19:45:00|15020|15009|15019|14991|15059|15047|14991|14977|32035
1650916200000|2022-04-25 19:50:00|15009|14990|15021|15000|15050|15038|14991|14971|37611
1650916500000|2022-04-25 19:55:00|15020|15005|15044|15032|15058|15049|15020|15005|72464
1650916800000|2022-04-25 20:00:00|15077|14979|15041|14948|15135|14979|15040|14850|368868
1650917100000|2022-04-25 20:05:00|15040|14949|15030|14949|15040|14949|15027|14949|49
1650917400000|2022-04-25 20:10:00|15040|15030|15011|14949|15040|15030|15011|14948|410
1650917700000|2022-04-25 20:15:00|15039|14948|15039|14948|15039|14948|15039|14948|410
1650918000000|2022-04-25 20:20:00|15019|14986|15025|14989|15039|14989|15019|14928|131
1650918300000|2022-04-25 20:25:00||14992||14992||14992||14992|4
1650918600000|2022-04-25 20:30:00|15039|14999|15039|14992|15039|15001|15039|14992|648
1650918900000|2022-04-25 20:35:00|15038||15038||15038||15038||10
1650919200000|2022-04-25 20:40:00|||||||||95
1650919500000|2022-04-25 20:45:00|15030|15020|15030|15020|15030|15021|15030|15020|277
1650919800000|2022-04-25 20:50:00|15038|14992|15030|14992|15038|14992|15030|14992|250
1650920100000|2022-04-25 20:55:00|15038|15004|15030|14992|15038|15004|15030|14992|39
1650920400000|2022-04-25 21:00:00|15038|15006|15038|15000|15038|15006|15030|14992|1005
1650921000000|2022-04-25 21:10:00|||||||||10
1650921300000|2022-04-25 21:15:00|||||||||15
1650921600000|2022-04-25 21:20:00|||||||||7
1650921900000|2022-04-25 21:25:00|||||||||10
1650922200000|2022-04-25 21:30:00|||||||||200
1650922500000|2022-04-25 21:35:00|||||||||5
1650922800000|2022-04-25 21:40:00|15033||15038||15038||15033||218
1650923100000|2022-04-25 21:45:00|15025||15025||15025||15025||9
1650923400000|2022-04-25 21:50:00|15038||15037||15038||15024||24
1650923700000|2022-04-25 21:55:00|||||||||7
1650924000000|2022-04-25 22:00:00|15038||15037||15038||15014||293
1650924300000|2022-04-25 22:05:00|15033||15033||15037||15029||4
1650924600000|2022-04-25 22:10:00|15037||15037||15037||15037||80
1650924900000|2022-04-25 22:15:00|15018||15018||15018||15018||200
1650925200000|2022-04-25 22:20:00|||||||||7
1650925500000|2022-04-25 22:25:00|15037|15005|15037|15000|15037|15005|15037|15000|118
1650925800000|2022-04-25 22:30:00|15018||15018||15018||15018||73
1650926100000|2022-04-25 22:35:00|15036||15015||15036||15015||70
1650926400000|2022-04-25 22:40:00|||||||||123
1650926700000|2022-04-25 22:45:00|15037|14995|15037|14995|15037|15015|15028|14995|322
1650927000000|2022-04-25 22:50:00|||||||||4
1650927300000|2022-04-25 22:55:00|||||||||124
1650927600000|2022-04-25 23:00:00|||||||||14
1650927900000|2022-04-25 23:05:00||15000||15000||15000||15000|8
1650928200000|2022-04-25 23:10:00|||||||||4
1650928500000|2022-04-25 23:15:00|15018||15018||15018||15018||124
1650928800000|2022-04-25 23:20:00|||||||||5
1650929100000|2022-04-25 23:25:00|15037|15003|15037|15007|15037|15007|15018|15003|158
1650929400000|2022-04-25 23:30:00|15038|15035|15078|15030|15078|15037|15038|15030|387
1650929700000|2022-04-25 23:35:00|||||||||45
1650930000000|2022-04-25 23:40:00||15040||15040||15040||15040|154
1650930300000|2022-04-25 23:45:00||15045||15041||15045||15041|113
1650930600000|2022-04-25 23:50:00|15077|15040|15078|15040|15078|15040|15077|15040|114
1650930900000|2022-04-25 23:55:00|||||||||43
1650960000000|2022-04-26 08:00:00|15232|15060|15151|14952|15232|15063|15128|14833|167
1650960300000|2022-04-26 08:05:00|15147|14953|15143|15041|15155|15041|15133|14953|59
1650960600000|2022-04-26 08:10:00|15142||15142||15157||15138||35
1650960900000|2022-04-26 08:15:00|15138||15148||15155||15138||64
1650961200000|2022-04-26 08:20:00|15156||15151||15157||15087||1940
1650961500000|2022-04-26 08:25:00|15138|15133|15199|15136|15270|15137|15138|15133|477
1650961800000|2022-04-26 08:30:00|15186|15118|15153|15041|15199|15118|15140|15041|1255
1650962100000|2022-04-26 08:35:00|15152|15042|15148|15045|15152|15045|15148|15042|11
1650962400000|2022-04-26 08:40:00|15123|15041|15199|15041|15199|15041|15050|15041|1000
1650962700000|2022-04-26 08:45:00||15027||15041||15041||15027|10
1650963300000|2022-04-26 08:55:00||15042||15042||15069||15041|20
1650963600000|2022-04-26 09:00:00|15180|15041|15149|15041|15199|15065|15127|15041|12
1650963900000|2022-04-26 09:05:00|15148|15042|15142|15041|15148|15042|15140|15041|0
1650964200000|2022-04-26 09:10:00|15143|15042|15146|15048|15146|15048|15141|15041|0
1650964500000|2022-04-26 09:15:00|15145||15140||15148||15140||0
1650964800000|2022-04-26 09:20:00|15141|15049|15127|15041|15143|15049|15127|15041|2
1650965400000|2022-04-26 09:30:00|15135|15055|15130|15055|15135|15062|15130|15051|34
1650965700000|2022-04-26 09:35:00|15129|15068|15083|15041|15129|15069|15069|15041|263
1650966000000|2022-04-26 09:40:00|15082||15084||15088||15081||50
1650966300000|2022-04-26 09:45:00|15092||15103||15129||15087||59
1650966600000|2022-04-26 09:50:00|15102||15101||15102||15101||0
1650966900000|2022-04-26 09:55:00|15100||15097||15100||15097||10
1650967200000|2022-04-26 10:00:00|15096||15095||15096||15095||200
1650967500000|2022-04-26 10:05:00|15092||15094||15095||15083||28
1650967800000|2022-04-26 10:10:00|15093|15025|15063|14954|15093|15025|15063|14928|305
1650968100000|2022-04-26 10:15:00|15054|14953|15043|14953|15054|14953|15043|14953|105
1650968400000|2022-04-26 10:20:00|15042|14955|15050|14953|15087|14955|15036|14953|0
1650968700000|2022-04-26 10:25:00|15049||15041||15049||15041||0
1650969000000|2022-04-26 10:30:00|15040||15037||15040||15037||100
1650969300000|2022-04-26 10:35:00|15036||15036||15036||15036||0
1650969600000|2022-04-26 10:40:00|15035||15033||15035||15033||20
1650969900000|2022-04-26 10:45:00|15031||15026||15038||15024||63
1650970200000|2022-04-26 10:50:00|15034||15000||15034||15000||24
1650970500000|2022-04-26 10:55:00|15003|14944|14954|14880|15003|14944|14953|14880|473
1650970800000|2022-04-26 11:00:00|14969|14911|14944|14830|14989|14911|14929|14800|1034
1650971100000|2022-04-26 11:05:00|14957|14831|14957|14832|14975|14832|14929|14831|63
1650971400000|2022-04-26 11:10:00|14956|14850|14962|14832|14976|14850|14951|14832|46
1650971700000|2022-04-26 11:15:00|15000|14800|14980|14840|15000|14840|14977|14800|0
1650972000000|2022-04-26 11:20:00|14979|14831|14900|14831|14979|14837|14900|14828|4
1650972300000|2022-04-26 11:25:00|14890|14850|14871|14800|14929|14850|14815|14800|2615
1650972600000|2022-04-26 11:30:00|14870||14866||14889||14864||32
1650972900000|2022-04-26 11:35:00|14868||14868||14868||14865||80
1650973200000|2022-04-26 11:40:00|14866|14801|14867|14801|14868|14801|14866|14801|100
1650973500000|2022-04-26 11:45:00|14866|14800|14800|14750|14867|14830|14795|14750|933
1650973800000|2022-04-26 11:50:00|14817|14751|14868|14791|14868|14791|14817|14750|781
1650974100000|2022-04-26 11:55:00|14867|14790|14868|14800|14868|14800|14867|14790|54
1650974400000|2022-04-26 12:00:00||14801||14800||14801||14800|67
1650975000000|2022-04-26 12:10:00|14867|14801|14868|14800|14868|14801|14867|14800|406
1650975300000|2022-04-26 12:15:00||14801||14800||14801||14800|33
1650975600000|2022-04-26 12:20:00|14864|14820|14864|14820|14864|14820|14864|14820|28
1650975900000|2022-04-26 12:25:00|14868|14850|14911|14850|14949|14850|14868|14850|698
1650976200000|2022-04-26 12:30:00|14910|14856|14900|14850|14919|14856|14897|14850|58
1650976500000|2022-04-26 12:35:00|||||||||391
1650976800000|2022-04-26 12:40:00|14895||14900||14900||14895||110
1650977100000|2022-04-26 12:45:00|||||||||20
1650977400000|2022-04-26 12:50:00|14897|14840|14900|14840|14900|14840|14897|14840|155
1650977700000|2022-04-26 12:55:00|14935|14825|14948|14830|14949|14900|14935|14825|835
1650978000000|2022-04-26 13:00:00|14949|14850|14927|14850|14949|14850|14927|14850|0
1650978600000|2022-04-26 13:10:00|14914|14870|14898|14856|14923|14870|14898|14856|139
1650978900000|2022-04-26 13:15:00|14892|14855|14925|14857|14949|14860|14892|14855|428
1650979200000|2022-04-26 13:20:00|14915|14866|14905|14860|14915|14866|14905|14860|160
1650979500000|2022-04-26 13:25:00|14917|14850|14925|14835|14925|14895|14876|14832|1305
1650979800000|2022-04-26 13:30:00|14893|14840|14944|14913|15137|15115|14845|14819|47145
1650980100000|2022-04-26 13:35:00|14936|14900|14747|14729|14936|14900|14574|14550|79925
1650980400000|2022-04-26 13:40:00|14743|14712|14942|14924|14995|14980|14741|14712|48981
1650980700000|2022-04-26 13:45:00|14937|14916|15137|15121|15180|15157|14855|14829|63579
1650981000000|2022-04-26 13:50:00|15135|15127|15005|14997|15135|15127|14975|14966|39776
1650981300000|2022-04-26 13:55:00|15007|14996|14886|14869|15085|15064|14861|14845|50589
1650981600000|2022-04-26 14:00:00|14877|14847|14634|14617|14877|14854|14584|14573|52359
1650981900000|2022-04-26 14:05:00|14633|14620|14748|14734|14778|14758|14619|14606|29432
1650982200000|2022-04-26 14:10:00|14752|14731|14696|14675|14840|14825|14690|14672|41047
1650982500000|2022-04-26 14:15:00|14681|14662|14738|14732|14739|14735|14653|14632|36381
1650982800000|2022-04-26 14:20:00|14737|14726|14761|14743|14869|14855|14734|14715|26528
1650983100000|2022-04-26 14:25:00|14758|14740|14859|14841|14860|14848|14682|14665|28305
1650983400000|2022-04-26 14:30:00|14858|14835|14693|14679|14885|14872|14671|14668|23626
1650983700000|2022-04-26 14:35:00|14692|14661|14728|14709|14807|14783|14680|14657|16363
1650984000000|2022-04-26 14:40:00|14722|14713|14741|14727|14777|14765|14609|14600|39011
1650984300000|2022-04-26 14:45:00|14750|14723|14745|14717|14777|14765|14666|14651|20660
1650984600000|2022-04-26 14:50:00|14737|14712|14558|14539|14737|14712|14544|14537|19270
1650984900000|2022-04-26 14:55:00|14557|14537|14549|14527|14559|14545|14498|14487|34024
1650985200000|2022-04-26 15:00:00|14545|14522|14533|14524|14546|14529|14495|14487|25114
1650985500000|2022-04-26 15:05:00|14539|14528|14535|14522|14572|14553|14491|14476|47186
1650985800000|2022-04-26 15:10:00|14534|14518|14517|14507|14534|14518|14451|14444|15504
1650986100000|2022-04-26 15:15:00|14515|14501|14412|14402|14515|14501|14405|14395|29022
1650986400000|2022-04-26 15:20:00|14413|14403|14494|14479|14516|14507|14406|14400|34058
1650986700000|2022-04-26 15:25:00|14492|14480|14536|14520|14561|14547|14487|14479|19099
1650987000000|2022-04-26 15:30:00|14535|14511|14584|14567|14650|14636|14527|14511|19063
1650987300000|2022-04-26 15:35:00|14583|14562|14561|14544|14588|14577|14487|14480|18300
1650987600000|2022-04-26 15:40:00|14560|14543|14528|14518|14560|14543|14458|14450|17410
1650987900000|2022-04-26 15:45:00|14533|14516|14508|14501|14549|14529|14481|14464|19714
1650988200000|2022-04-26 15:50:00|14509|14502|14499|14482|14542|14530|14499|14482|12847
1650988500000|2022-04-26 15:55:00|14496|14481|14444|14430|14496|14481|14414|14400|17150
1650988800000|2022-04-26 16:00:00|14446|14437|14506|14500|14526|14512|14446|14431|5851
1650989100000|2022-04-26 16:05:00|14505|14499|14519|14502|14544|14525|14455|14442|7287
1650989400000|2022-04-26 16:10:00|14521|14508|14567|14547|14567|14554|14475|14455|15625
1650989700000|2022-04-26 16:15:00|14568|14555|14591|14580|14600|14586|14556|14541|16949
1650990000000|2022-04-26 16:20:00|14597|14582|14629|14620|14642|14632|14597|14582|17101
1650990300000|2022-04-26 16:25:00|14628|14625|14658|14636|14677|14661|14605|14594|29366
1650990600000|2022-04-26 16:30:00|14655|14638|14639|14624|14691|14673|14619|14607|18529
1650990900000|2022-04-26 16:35:00|14638|14613|14564|14553|14640|14632|14556|14547|30454
1650991200000|2022-04-26 16:40:00|14566|14555|14669|14654|14675|14660|14564|14547|17722
1650991500000|2022-04-26 16:45:00|14668|14655|14643|14630|14675|14662|14624|14607|15366
1650991800000|2022-04-26 16:50:00|14650|14639|14649|14635|14698|14688|14637|14620|13392
1650992100000|2022-04-26 16:55:00|14640|14623|14772|14757|14792|14782|14628|14612|77706
1650992400000|2022-04-26 17:00:00|14766|14755|14627|14612|14766|14755|14606|14600|29488
1650992700000|2022-04-26 17:05:00|14624|14609|14601|14582|14635|14618|14588|14572|16861
1650993000000|2022-04-26 17:10:00|14595|14580|14568|14551|14607|14590|14560|14551|8196
1650993300000|2022-04-26 17:15:00|14564|14550|14589|14573|14600|14587|14550|14532|10992
1650993600000|2022-04-26 17:20:00|14587|14571|14580|14570|14618|14609|14563|14549|26493
1650993900000|2022-04-26 17:25:00|14575|14568|14576|14563|14606|14600|14570|14560|17584
1650994200000|2022-04-26 17:30:00|14569|14562|14570|14560|14590|14585|14501|14486|17774
1650994500000|2022-04-26 17:35:00|14568|14552|14593|14577|14613|14590|14556|14546|7286
1650994800000|2022-04-26 17:40:00|14594|14581|14674|14659|14687|14665|14587|14577|14074
1650995100000|2022-04-26 17:45:00|14675|14666|14635|14619|14707|14690|14608|14600|12848
1650995400000|2022-04-26 17:50:00|14646|14632|14595|14579|14662|14648|14588|14574|15112
1650995700000|2022-04-26 17:55:00|14599|14580|14670|14655|14674|14659|14593|14580|10198
1650996000000|2022-04-26 18:00:00|14669|14656|14650|14633|14675|14666|14599|14584|27451
1650996300000|2022-04-26 18:05:00|14649|14634|14661|14645|14700|14682|14633|14613|23542
1650996600000|2022-04-26 18:10:00|14655|14649|14721|14706|14734|14718|14655|14639|18299
1650996900000|2022-04-26 18:15:00|14719|14707|14704|14690|14769|14759|14701|14680|18459
1650997200000|2022-04-26 18:20:00|14705|14692|14783|14773|14788|14773|14686|14663|13414
1650997500000|2022-04-26 18:25:00|14784|14775|14780|14765|14800|14791|14771|14758|15908
1650997800000|2022-04-26 18:30:00|14779|14766|14839|14822|14845|14829|14765|14747|23373
1650998100000|2022-04-26 18:35:00|14838|14823|14829|14804|14900|14891|14821|14804|15424
1650998400000|2022-04-26 18:40:00|14827|14797|14771|14761|14830|14809|14752|14735|10962
1650998700000|2022-04-26 18:45:00|14770|14754|14762|14744|14798|14781|14745|14734|7920
1650999000000|2022-04-26 18:50:00|14757|14750|14833|14818|14849|14830|14756|14739|14174
1650999300000|2022-04-26 18:55:00|14839|14825|14889|14875|14900|14884|14833|14817|14893
1650999600000|2022-04-26 19:00:00|14897|14877|14839|14824|14929|14909|14833|14818|18095
1650999900000|2022-04-26 19:05:00|14840|14821|14771|14756|14851|14834|14766|14756|24488
1651000200000|2022-04-26 19:10:00|14785|14765|14747|14732|14819|14801|14734|14718|20798
1651000500000|2022-04-26 19:15:00|14744|14733|14673|14662|14759|14755|14661|14645|24652
1651000800000|2022-04-26 19:20:00|14679|14663|14675|14660|14722|14708|14661|14649|28016
1651001100000|2022-04-26 19:25:00|14682|14661|14645|14633|14682|14669|14630|14621|22440
1651001400000|2022-04-26 19:30:00|14648|14630|14618|14612|14659|14640|14584|14575|29052
1651001700000|2022-04-26 19:35:00|14617|14605|14646|14633|14646|14633|14576|14565|51098
1651002000000|2022-04-26 19:40:00|14640|14627|14627|14619|14662|14656|14589|14576|29452
1651002300000|2022-04-26 19:45:00|14629|14620|14618|14609|14663|14652|14601|14590|33108
1651002600000|2022-04-26 19:50:00|14611|14602|14569|14565|14654|14648|14557|14539|57417
1651002900000|2022-04-26 19:55:00|14577|14566|14587|14575|14644|14629|14569|14561|97897
1651003200000|2022-04-26 20:00:00|14578|14505|14620|14560|14695|14579|14577|14505|2757
1651003500000|2022-04-26 20:05:00|14695|14569|14628|14560|14800|14574|14601|14560|826
1651003800000|2022-04-26 20:10:00|14581|14505|14628|14505|14628|14556|14573|14505|533
1651004100000|2022-04-26 20:15:00|14580|14507|14600|14512|14600|14512|14580|14507|177
1651004400000|2022-04-26 20:20:00|14544|14507|14600|14507|14600|14507|14544|14507|310
1651004700000|2022-04-26 20:25:00|14594|14505|14594|14435|14594|14505|14490|14435|934
1651005000000|2022-04-26 20:30:00|||||||||45
1651005300000|2022-04-26 20:35:00|14556|14464|14594|14435|14594|14540|14556|14435|686
1651005600000|2022-04-26 20:40:00|14571|14457|14593|14435|14593|14457|14571|14435|110
1651005900000|2022-04-26 20:45:00|14580|14463|14593|14435|14593|14473|14542|14435|223
1651006200000|2022-04-26 20:50:00|14485|14452|14580|14440|14593|14453|14485|14435|336
1651006500000|2022-04-26 20:55:00|14570|14435|14570|14435|14570|14515|14570|14435|209
1651006800000|2022-04-26 21:00:00|14550|14488|14593|14501|14593|14515|14550|14455|139
1651007100000|2022-04-26 21:05:00|14548|14502|14500|14435|14593|14502|14500|14435|1493
1651007400000|2022-04-26 21:10:00|||||||||51
1651007700000|2022-04-26 21:15:00|14490||14500||14500||14490||61
1651008000000|2022-04-26 21:20:00|14487||14500||14580||14487||144
1651008300000|2022-04-26 21:25:00|||||||||64
1651008600000|2022-04-26 21:30:00||14413||14413||14414||14413|151
1651008900000|2022-04-26 21:35:00||14426||14413||14426||14413|211
1651009200000|2022-04-26 21:40:00|14488|14400|14500|14400|14500|14400|14482|14400|344
1651009500000|2022-04-26 21:45:00|14450|14355|14400|14301|14500|14355|14395|14300|871
1651009800000|2022-04-26 21:50:00|14500|14359|14500|14375|14500|14380|14500|14313|652
1651010100000|2022-04-26 21:55:00|14480|14400|14500|14400|14500|14400|14480|14400|160
1651010400000|2022-04-26 22:00:00|14470|14337|14500|14300|14500|14337|14453|14300|801
1651010700000|2022-04-26 22:05:00|14451|14292|14500|14235|14500|14292|14377|14235|619
1651011000000|2022-04-26 22:10:00|14446|14209|14475|14210|14500|14210|14434|14200|333
1651011300000|2022-04-26 22:15:00|14440|14277|14475|14220|14475|14277|14414|14210|461
1651011600000|2022-04-26 22:20:00|14424|14225|14444|14250|14475|14250|14413|14225|70
1651011900000|2022-04-26 22:25:00|14415|14260|14444|14260|14444|14260|14381|14260|161
1651012200000|2022-04-26 22:30:00||14300||14260||14361||14260|100
1651012500000|2022-04-26 22:35:00|14441|14316|14435|14260|14444|14316|14435|14260|196
1651012800000|2022-04-26 22:40:00|||||||||26
1651013100000|2022-04-26 22:45:00|14401|14310|14399|14260|14401|14310|14376|14260|152
1651013400000|2022-04-26 22:50:00|14398|14300|14300|14260|14435|14301|14300|14260|1157
1651013700000|2022-04-26 22:55:00|14435|14284|14435|14317|14435|14317|14375|14260|497
1651014000000|2022-04-26 23:00:00||14345||14300||14345||14300|3
1651014300000|2022-04-26 23:05:00|||||||||166
1651014600000|2022-04-26 23:10:00|||||||||79
1651014900000|2022-04-26 23:15:00||14319||14319||14319||14319|3
1651015200000|2022-04-26 23:20:00|||||||||19
1651015500000|2022-04-26 23:25:00|||||||||108
1651015800000|2022-04-26 23:30:00|||||||||6
1651016100000|2022-04-26 23:35:00||14390||14319||14390||14319|134
1651016400000|2022-04-26 23:40:00|14400||14400||14400||14400||286
1651016700000|2022-04-26 23:45:00|14377|14344|14400|14344|14400|14375|14375|14344|211
1651017000000|2022-04-26 23:50:00|14435||14435||14435||14435||307
1651017300000|2022-04-26 23:55:00|14500|14400|14500|14400|14500|14400|14500|14400|632
1651046400000|2022-04-27 08:00:00|14604|14459|14600|14511|14874|14511|14588|14446|383
1651046700000|2022-04-27 08:05:00|14599|14528|15000|14511|15000|14528|14595|14511|301
1651047000000|2022-04-27 08:10:00|14630|14574|14658|14525|14863|14600|14623|14525|540
1651047300000|2022-04-27 08:15:00|14657|14527|14645|14534|14670|14534|14631|14527|100
1651047600000|2022-04-27 08:20:00|14644|14535|14635|14574|14667|14582|14635|14525|242
1651047900000|2022-04-27 08:25:00|14634|14544|14625|14544|14634|14544|14625|14544|0
1651048200000|2022-04-27 08:30:00|14624|14534|14618|14536|14624|14536|14618|14534|60
1651048500000|2022-04-27 08:35:00|14643|14537|14619|14538|14643|14538|14619|14537|110
1651048800000|2022-04-27 08:40:00|14618|14525|14612|14533|14618|14533|14612|14525|69
1651049100000|2022-04-27 08:45:00|14611|14525|14574|14525|14620|14531|14574|14525|60
1651049400000|2022-04-27 08:50:00|||||||||10
1651049700000|2022-04-27 08:55:00|14583||14589||14610||14574||58
1651050000000|2022-04-27 09:00:00|14587||14601||14606||14585||0
1651050300000|2022-04-27 09:05:00|14600||14604||14608||14599||0
1651050600000|2022-04-27 09:10:00|14613||14611||14617||14609||3
1651050900000|2022-04-27 09:15:00|14610|14551|14611|14525|14611|14562|14603|14525|12
1651051200000|2022-04-27 09:20:00|14610|14538|14602|14550|14849|14559|14556|14525|738
1651051500000|2022-04-27 09:25:00|14718|14560|14611|14525|14849|14601|14607|14525|822
1651051800000|2022-04-27 09:30:00|14610||14615||14655||14597||12
1651052100000|2022-04-27 09:35:00|14624||14616||14624||14616||0
1651052400000|2022-04-27 09:40:00|14615|14526|14617|14529|14622|14529|14614|14526|0
1651052700000|2022-04-27 09:45:00|14616|14525|14615|14525|14616|14525|14615|14525|1
1651053000000|2022-04-27 09:50:00|14614||14613||14614||14613||0
1651053300000|2022-04-27 09:55:00|14612||14610||14612||14610||0
1651053600000|2022-04-27 10:00:00|14619|14526|14617|14526|14619|14526|14617|14526|0
1651053900000|2022-04-27 10:05:00|14616|14551|14609|14551|14616|14551|14609|14551|0
1651054200000|2022-04-27 10:10:00|14608||14613||14619||14608||0
1651054500000|2022-04-27 10:15:00|14612||14611||14612||14611||0
1651054800000|2022-04-27 10:20:00|14619|14561|14653|14636|14849|14636|14619|14551|656
1651055100000|2022-04-27 10:25:00|14664|14619|14668|14636|14673|14636|14659|14611|781
1651055400000|2022-04-27 10:30:00|14667|14602|14659|14573|14667|14602|14659|14573|200
1651055700000|2022-04-27 10:35:00|14658||14656||14658||14656||1
1651056000000|2022-04-27 10:40:00|||||||||80
1651056300000|2022-04-27 10:45:00|14655||14655||14655||14655||30
1651056600000|2022-04-27 10:50:00|14640|14577|14655|14573|14659|14577|14640|14573|630
1651056900000|2022-04-27 10:55:00|14651||14651||14651||14651||4
1651057200000|2022-04-27 11:00:00||14574||14573||14616||14573|262
1651057500000|2022-04-27 11:05:00|||||||||174
1651057800000|2022-04-27 11:10:00|14644|14574|14640|14570|14644|14577|14640|14564|142
1651058100000|2022-04-27 11:15:00|14659|14551|14646|14601|14700|14619|14646|14551|221
1651058400000|2022-04-27 11:20:00|14645|14600|14634|14600|14659|14600|14634|14600|116
1651058700000|2022-04-27 11:25:00|14642|14580|14618|14552|14642|14580|14614|14551|1234
1651059000000|2022-04-27 11:30:00|14594|14551|14615|14552|14659|14562|14594|14551|579
1651059300000|2022-04-27 11:35:00|14614|14551|14505|14435|14614|14551|14495|14435|3723
1651059600000|2022-04-27 11:40:00|14513|14441|14552|14471|14552|14476|14487|14435|196
1651059900000|2022-04-27 11:45:00|14545|14500|14526|14450|14552|14500|14510|14450|395
1651060200000|2022-04-27 11:50:00|14525||14509||14530||14500||184
1651060500000|2022-04-27 11:55:00|14510|14484|14518|14451|14552|14484|14495|14450|640
1651060800000|2022-04-27 12:00:00|14552|14463|14608|14516|14699|14516|14519|14451|499
1651061100000|2022-04-27 12:05:00|14607|14450|14615|14533|14699|14547|14607|14450|258
1651061400000|2022-04-27 12:10:00|14614|14511|14622|14511|14649|14534|14613|14501|228
1651061700000|2022-04-27 12:15:00|14618|14526|14594|14503|14618|14526|14594|14500|17
1651062000000|2022-04-27 12:20:00|14597|14505|14611|14505|14611|14505|14597|14505|115
1651062300000|2022-04-27 12:25:00|14609|14500|14650|14500|14650|14578|14601|14500|649
1651062600000|2022-04-27 12:30:00|14648|14512|14580|14521|14650|14578|14575|14500|657
1651062900000|2022-04-27 12:35:00|14650|14516|14648|14556|14650|14556|14616|14514|1166
1651063200000|2022-04-27 12:40:00|14647|14557|14603|14551|14650|14557|14603|14551|492
1651063500000|2022-04-27 12:45:00|14618|14556|14641|14558|14641|14558|14599|14556|43
1651063800000|2022-04-27 12:50:00|14621|14550|14592|14506|14640|14550|14559|14500|783
1651064100000|2022-04-27 12:55:00|14600|14508|14600|14520|14600|14520|14600|14508|586
1651064400000|2022-04-27 13:00:00|14585|14550|14551|14516|14585|14550|14551|14516|1259
1651064700000|2022-04-27 13:05:00|14550|14511|14585|14505|14585|14511|14544|14505|478
1651065000000|2022-04-27 13:10:00|14583||14573||14583||14562||221
1651065300000|2022-04-27 13:15:00|14572|14550|14559|14523|14572|14550|14559|14523|1138
1651065600000|2022-04-27 13:20:00||14500||14479||14528||14479|699
1651065900000|2022-04-27 13:25:00|14544|14450|14678|14578|14678|14591|14510|14450|4260
1651066200000|2022-04-27 13:30:00|14613|14579|14835|14791|14878|14857|14592|14563|96579
1651066500000|2022-04-27 13:35:00|14834|14796|14871|14836|14988|14977|14761|14730|68160
1651066800000|2022-04-27 13:40:00|14879|14837|14755|14719|14893|14874|14717|14685|40577
1651067100000|2022-04-27 13:45:00|14754|14726|14500|14482|14792|14767|14497|14474|59704
1651067400000|2022-04-27 13:50:00|14504|14483|14523|14492|14561|14546|14436|14422|42890
1651067700000|2022-04-27 13:55:00|14517|14485|14534|14516|14600|14593|14489|14453|29822
1651068000000|2022-04-27 14:00:00|14538|14517|14328|14310|14633|14606|14316|14306|66898
1651068300000|2022-04-27 14:05:00|14322|14300|14239|14215|14374|14351|14215|14202|67027
1651068600000|2022-04-27 14:10:00|14232|14216|14161|14147|14242|14220|14150|14140|69908
1651068900000|2022-04-27 14:15:00|14160|14140|14040|14022|14194|14180|14031|14022|44457
1651069200000|2022-04-27 14:20:00|14033|14017|14038|14010|14157|14139|14000|13991|53827
1651069500000|2022-04-27 14:25:00|14039|14014|13970|13945|14104|14089|13955|13938|60505
1651069800000|2022-04-27 14:30:00|13980|13944|14077|14053|14080|14063|13940|13923|41653
1651070100000|2022-04-27 14:35:00|14076|14054|14131|14115|14157|14137|14060|14037|40965
1651070400000|2022-04-27 14:40:00|14129|14102|14100|14089|14140|14120|14035|14011|27451
1651070700000|2022-04-27 14:45:00|14101|14088|14226|14206|14226|14221|14075|14060|47874
1651071000000|2022-04-27 14:50:00|14236|14212|14127|14112|14240|14228|14121|14101|29736
1651071300000|2022-04-27 14:55:00|14121|14106|14176|14162|14179|14162|14087|14075|34530
1651071600000|2022-04-27 15:00:00|14187|14170|14243|14230|14350|14337|14171|14155|49585
1651071900000|2022-04-27 15:05:00|14245|14228|14180|14153|14281|14255|14166|14150|19456
1651072200000|2022-04-27 15:10:00|14170|14154|14112|14089|14171|14154|14072|14057|22018
1651072500000|2022-04-27 15:15:00|14117|14094|14096|14071|14170|14141|14052|14030|29233
1651072800000|2022-04-27 15:20:00|14092|14065|14126|14105|14159|14133|14029|14012|23150
1651073100000|2022-04-27 15:25:00|14124|14096|14172|14150|14177|14158|14100|14093|35197
1651073400000|2022-04-27 15:30:00|14183|14155|14262|14238|14273|14252|14158|14150|18103
1651073700000|2022-04-27 15:35:00|14268|14242|14263|14235|14300|14292|14240|14225|24417
1651074000000|2022-04-27 15:40:00|14257|14237|14220|14200|14278|14263|14206|14187|9935
1651074300000|2022-04-27 15:45:00|14213|14198|14174|14160|14215|14198|14161|14134|15636
1651074600000|2022-04-27 15:50:00|14167|14155|14045|14033|14192|14175|14045|14033|28440
1651074900000|2022-04-27 15:55:00|14044|14039|14100|14084|14117|14099|14020|14010|24274
1651075200000|2022-04-27 16:00:00|14099|14080|14066|14046|14099|14080|14003|13987|27703
1651075500000|2022-04-27 16:05:00|14059|14050|14126|14106|14136|14117|14050|14034|19547
1651075800000|2022-04-27 16:10:00|14122|14110|14102|14090|14149|14127|14083|14062|19890
1651076100000|2022-04-27 16:15:00|14100|14076|14091|14076|14125|14113|14075|14057|17709
1651076400000|2022-04-27 16:20:00|14092|14079|14249|14229|14280|14267|14057|14051|31837
1651076700000|2022-04-27 16:25:00|14241|14219|14225|14213|14252|14227|14207|14183|11726
1651077000000|2022-04-27 16:30:00|14236|14215|14265|14249|14265|14249|14207|14198|25829
1651077300000|2022-04-27 16:35:00|14264|14253|14250|14233|14300|14286|14228|14209|19962
1651077600000|2022-04-27 16:40:00|14245|14226|14298|14284|14325|14317|14210|14198|13454
1651077900000|2022-04-27 16:45:00|14299|14274|14223|14208|14306|14295|14218|14200|8224
1651078200000|2022-04-27 16:50:00|14228|14216|14235|14221|14247|14228|14182|14157|7566
1651078500000|2022-04-27 16:55:00|14245|14229|14241|14225|14252|14240|14223|14201|6898
1651078800000|2022-04-27 17:00:00|14242|14230|14294|14274|14295|14280|14105|14088|27541
1651079100000|2022-04-27 17:05:00|14289|14270|14201|14177|14310|14297|14184|14163|9171
1651079400000|2022-04-27 17:10:00|14196|14176|14138|14128|14196|14176|14095|14081|7453
1651079700000|2022-04-27 17:15:00|14136|14119|14105|14090|14139|14126|14090|14081|12913
1651080000000|2022-04-27 17:20:00|14097|14082|14119|14104|14155|14128|14082|14065|13136
1651080300000|2022-04-27 17:25:00|14117|14101|14196|14183|14200|14183|14058|14046|20931
1651080600000|2022-04-27 17:30:00|14190|14181|14207|14193|14219|14211|14155|14140|6982
1651080900000|2022-04-27 17:35:00|14226|14199|14141|14122|14257|14239|14130|14107|16999
1651081200000|2022-04-27 17:40:00|14140|14126|14141|14127|14160|14144|14115|14100|10394
1651081500000|2022-04-27 17:45:00|14147|14131|14212|14190|14225|14198|14140|14118|12224
1651081800000|2022-04-27 17:50:00|14206|14192|14216|14209|14235|14225|14204|14189|9475
1651082100000|2022-04-27 17:55:00|14211|14197|14262|14249|14264|14251|14184|14172|13898
1651082400000|2022-04-27 18:00:00|14257|14247|14269|14253|14278|14266|14250|14232|18497
1651082700000|2022-04-27 18:05:00|14262|14241|14287|14267|14300|14291|14259|14241|12958
1651083000000|2022-04-27 18:10:00|14285|14271|14317|14304|14322|14313|14258|14245|15950
1651083300000|2022-04-27 18:15:00|14316|14303|14301|14287|14316|14307|14272|14254|18257
1651083600000|2022-04-27 18:20:00|14307|14288|14296|14285|14336|14322|14291|14272|11506
1651083900000|2022-04-27 18:25:00|14295|14281|14350|14337|14350|14337|14278|14266|10499
1651084200000|2022-04-27 18:30:00|14348|14335|14410|14399|14420|14407|14344|14329|20157
1651084500000|2022-04-27 18:35:00|14407|14407|14397|14377|14413|14407|14316|14304|17815
1651084800000|2022-04-27 18:40:00|14407|14387|14401|14390|14425|14412|14375|14352|11810
1651085100000|2022-04-27 18:45:00|14410|14395|14408|14387|14449|14439|14385|14369|17174
1651085400000|2022-04-27 18:50:00|14409|14391|14345|14329|14409|14391|14332|14316|6914
1651085700000|2022-04-27 18:55:00|14347|14332|14316|14298|14350|14337|14285|14275|13296
1651086000000|2022-04-27 19:00:00|14305|14292|14343|14326|14365|14349|14300|14281|15566
1651086300000|2022-04-27 19:05:00|14329|14320|14331|14312|14383|14368|14308|14290|13645
1651086600000|2022-04-27 19:10:00|14322|14313|14367|14357|14394|14377|14301|14290|13124
1651086900000|2022-04-27 19:15:00|14366|14353|14366|14353|14395|14386|14347|14336|24516
1651087200000|2022-04-27 19:20:00|14369|14358|14321|14305|14381|14370|14289|14279|6426
1651087500000|2022-04-27 19:25:00|14320|14306|14316|14303|14367|14357|14294|14282|14724
1651087800000|2022-04-27 19:30:00|14309|14295|14362|14350|14372|14361|14309|14292|19981
1651088100000|2022-04-27 19:35:00|14363|14346|14300|14286|14378|14363|14264|14253|24537
1651088400000|2022-04-27 19:40:00|14298|14290|14382|14363|14397|14377|14286|14274|16887
1651088700000|2022-04-27 19:45:00|14381|14376|14322|14303|14409|14396|14296|14287|27357
1651089000000|2022-04-27 19:50:00|14315|14289|14285|14270|14316|14306|14257|14244|39742
1651089300000|2022-04-27 19:55:00|14291|14276|14249|14240|14316|14307|14243|14233|87819
1651089600000|2022-04-27 20:00:00|14251|14241|14450|14238|14500|14241|14251|14237|200683
1651089900000|2022-04-27 20:05:00|14343|14243|14450|14238|14450|14243|14343|14238|130
1651090200000|2022-04-27 20:10:00|14331|14218|14331|14220|14331|14220|14331|14218|201
1651090500000|2022-04-27 20:15:00|14300||14300||14300||14300||3
1651090800000|2022-04-27 20:20:00|14299||14299||14299||14299||11
1651091100000|2022-04-27 20:25:00|14300|14243|14300|14243|14300|14243|14300|14243|282
1651091400000|2022-04-27 20:30:00||14280||14280||14280||14280|146
1651091700000|2022-04-27 20:35:00|14331||14331||14331||14331||492
1651092000000|2022-04-27 20:40:00||14285||14285||14285||14285|43
1651092300000|2022-04-27 20:45:00|||||||||253
1651092600000|2022-04-27 20:50:00|||||||||55
1651092900000|2022-04-27 20:55:00|14330||14331||14331||14330||238
1651093200000|2022-04-27 21:00:00||14290||14290||14290||14290|394
1651093500000|2022-04-27 21:05:00|14330||14330||14330||14330||110
1651093800000|2022-04-27 21:10:00|14326||14330||14330||14326||688
1651094100000|2022-04-27 21:15:00||14300||14300||14300||14300|10
1651094400000|2022-04-27 21:20:00|||||||||29
1651094700000|2022-04-27 21:25:00|14316|14290|14330|14290|14330|14290|14316|14290|393
1651095000000|2022-04-27 21:30:00|14318|14285|14330|14285|14330|14285|14318|14285|235
1651095300000|2022-04-27 21:35:00|14290|14220|14290|14220|14290|14220|14290|14220|112
1651095600000|2022-04-27 21:40:00|14280|14245|14280|14255|14280|14255|14280|14245|481
1651095900000|2022-04-27 21:45:00|||||||||5
1651096200000|2022-04-27 21:50:00|14325|14256|14325|14256|14325|14256|14325|14256|3
1651096500000|2022-04-27 21:55:00||14255||14256||14256||14255|4
1651096800000|2022-04-27 22:00:00|14291|14255|14325|14250|14325|14255|14291|14250|366
1651097100000|2022-04-27 22:05:00||14255||14260||14260||14255|64
1651097400000|2022-04-27 22:10:00|14292|14255|14300|14242|14325|14255|14245|14242|898
1651097700000|2022-04-27 22:15:00|14325||14325||14325||14325||112
1651098000000|2022-04-27 22:20:00|14250|14243|14250|14243|14250|14243|14250|14243|2
1651098300000|2022-04-27 22:25:00|14325|14250|14325|14256|14325|14256|14280|14250|290
1651098600000|2022-04-27 22:30:00|||||||||107
1651098900000|2022-04-27 22:35:00|14294|14257|14325|14256|14325|14257|14294|14256|54
1651099200000|2022-04-27 22:40:00|14292|14227|14325|14228|14325|14228|14292|14227|301
1651099500000|2022-04-27 22:45:00||14250||14250||14250||14250|35
1651099800000|2022-04-27 22:50:00|||||||||25
1651100100000|2022-04-27 22:55:00|||||||||30
1651100400000|2022-04-27 23:00:00|||||||||101
1651100700000|2022-04-27 23:05:00|14257|14228|14277|14228|14325|14228|14255|14228|201
1651101000000|2022-04-27 23:10:00|14257||14257||14257||14257||11
1651101300000|2022-04-27 23:15:00|||||||||7
1651101600000|2022-04-27 23:20:00|14300||14300||14300||14300||162
1651101900000|2022-04-27 23:25:00|14290|14234|14290|14228|14290|14234|14290|14228|32
1651102200000|2022-04-27 23:30:00|||||||||52
1651102500000|2022-04-27 23:35:00||14234||14250||14250||14234|174
1651102800000|2022-04-27 23:40:00|||||||||129
1651103100000|2022-04-27 23:45:00|14268||14268||14268||14268||260
1651103400000|2022-04-27 23:50:00|||||||||235
1651103700000|2022-04-27 23:55:00||14234||14228||14234||14228|327
1651132800000|2022-04-28 08:00:00|14469|14165|14412|14300|14660|14300|14412|14165|290
1651133100000|2022-04-28 08:05:00|14411||14410||14411||14410||33
1651133400000|2022-04-28 08:10:00|14409|14301|14353|14230|14409|14303|14353|14200|312
1651133700000|2022-04-28 08:15:00||14234||14228||14259||14220|72
1651134000000|2022-04-28 08:20:00||14229||14229||14229||14229|51
1651134300000|2022-04-28 08:25:00||14234||14249||14249||14234|44
1651134600000|2022-04-28 08:30:00||14233||14233||14233||14233|76
1651134900000|2022-04-28 08:35:00|||||||||1
1651135200000|2022-04-28 08:40:00|||||||||1
1651135500000|2022-04-28 08:45:00||14224||14232||14330||14224|100
1651135800000|2022-04-28 08:50:00|14352|14233|14317|14229|14353|14244|14313|14200|5
1651136100000|2022-04-28 08:55:00|14313|14230|14353|14235|14353|14235|14312|14230|32
1651136400000|2022-04-28 09:00:00||14236||14246||14246||14236|11
1651136700000|2022-04-28 09:05:00|14341|14247|14353|14236|14353|14247|14339|14232|1
1651137000000|2022-04-28 09:10:00|14352|14237|14353|14237|14353|14237|14352|14237|0
1651137300000|2022-04-28 09:15:00||14239||14242||14242||14239|0
1651137600000|2022-04-28 09:20:00||14232||14233||14233||14232|0
1651137900000|2022-04-28 09:25:00|14348|14239|14353|14248|14353|14248|14348|14200|5
1651138200000|2022-04-28 09:30:00||14320||14249||14320||14248|110
1651138500000|2022-04-28 09:35:00||14243||14243||14249||14241|0
1651138800000|2022-04-28 09:40:00|14352|14244|14353|14245|14353|14245|14352|14244|0
1651139100000|2022-04-28 09:45:00|14350|14233|14341|14244|14353|14259|14334|14233|0
1651139400000|2022-04-28 09:50:00|14339|14245|14331|14245|14351|14305|14329|14234|32
1651139700000|2022-04-28 09:55:00|14344|14340|14353|14231|14365|14360|14338|14222|1750
1651140000000|2022-04-28 10:00:00||14233||14232||14247||14228|0
1651140300000|2022-04-28 10:05:00||14235||14233||14250||14228|0
1651140600000|2022-04-28 10:10:00|14348|14225|14344|14230|14353|14249|14338|14222|43
1651140900000|2022-04-28 10:15:00|14343|14243|14340|14234|14353|14251|14333|14227|0
1651141200000|2022-04-28 10:20:00|14339|14225|14345|14245|14353|14249|14336|14225|0
1651141500000|2022-04-28 10:25:00|14343|14236|14352|14240|14353|14240|14336|14228|0
1651141800000|2022-04-28 10:30:00|14347|14230|14333|14250|14353|14250|14327|14230|0
1651142100000|2022-04-28 10:35:00|14339|14251|14346|14250|14346|14252|14325|14250|35
1651142400000|2022-04-28 10:40:00|14353||14353||14353||14353||0
1651142700000|2022-04-28 10:45:00|||||||||117
1651143000000|2022-04-28 10:50:00|14352||14345||14352||14345||5
1651143300000|2022-04-28 10:55:00|14344|14262|14342|14263|14344|14263|14342|14262|35
1651143600000|2022-04-28 11:00:00|14325|14250|14329|14250|14342|14305|14268|14250|408
1651143900000|2022-04-28 11:05:00|14352|14300|14353|14300|14353|14350|14348|14300|813
1651144200000|2022-04-28 11:10:00|14347|14325|14353|14304|14353|14325|14347|14300|57
1651144500000|2022-04-28 11:15:00|14466|14331|14500|14445|14678|14445|14440|14304|3733
1651144800000|2022-04-28 11:20:00|14475|14473|14506|14487|14570|14487|14475|14445|1689
1651145100000|2022-04-28 11:25:00|14519|14488|14576|14500|14583|14500|14519|14468|1271
1651145400000|2022-04-28 11:30:00|14575|14501|14566|14502|14576|14510|14566|14501|99
1651145700000|2022-04-28 11:35:00|14565|14485|14541|14442|14579|14485|14541|14418|157
1651146000000|2022-04-28 11:40:00|14539|14443|14470|14418|14541|14446|14464|14418|333
1651146300000|2022-04-28 11:45:00|14469|14400|14417|14389|14469|14400|14417|14378|417
1651146600000|2022-04-28 11:50:00|14416|14400|14417|14389|14417|14400|14416|14389|521
1651146900000|2022-04-28 11:55:00|14416|14378|14417|14380|14417|14391|14410|14378|711
1651147200000|2022-04-28 12:00:00||14353||14353||14353||14353|48
1651147500000|2022-04-28 12:05:00|14416|14375|14417|14375|14417|14375|14416|14375|23
1651147800000|2022-04-28 12:10:00|14400|14376|14416|14375|14416|14376|14400|14375|270
1651148100000|2022-04-28 12:15:00|14417||14417||14417||14417||5
1651148400000|2022-04-28 12:20:00|||||||||3
1651148700000|2022-04-28 12:25:00||14380||14375||14380||14375|112
1651149000000|2022-04-28 12:30:00||14400||14400||14400||14400|351
1651149300000|2022-04-28 12:35:00|14416||14416||14416||14416||109
1651149600000|2022-04-28 12:40:00|||||||||91
1651149900000|2022-04-28 12:45:00|14417|14398|14417|14377|14417|14398|14417|14377|1968
1651150200000|2022-04-28 12:50:00|14410|14360|14409|14353|14417|14360|14408|14353|135
1651150500000|2022-04-28 12:55:00||14360||14360||14360||14360|42
1651150800000|2022-04-28 13:00:00|||||||||46
1651151100000|2022-04-28 13:05:00||14363||14360||14363||14360|116
1651151400000|2022-04-28 13:10:00|14406|14361|14406|14360|14406|14369|14401|14360|250
1651151700000|2022-04-28 13:15:00|||||||||51
1651152000000|2022-04-28 13:20:00|||||||||61
1651152300000|2022-04-28 13:25:00|14388|14353|14400|14319|14400|14353|14314|14300|7242
1651152600000|2022-04-28 13:30:00|14366|14301|14793|14756|14845|14824|14299|14275|110551
1651152900000|2022-04-28 13:35:00|14788|14746|14629|14576|14836|14801|14563|14529|73372
1651153200000|2022-04-28 13:40:00|14622|14577|14294|14258|14665|14613|14280|14258|45909
1651153500000|2022-04-28 13:45:00|14284|14251|14397|14360|14426|14401|14240|14221|27827
1651153800000|2022-04-28 13:50:00|14399|14378|14469|14437|14500|14483|14358|14325|25264
1651154100000|2022-04-28 13:55:00|14475|14450|14405|14373|14524|14491|14387|14370|31953
1651154400000|2022-04-28 14:00:00|14411|14377|14212|14189|14417|14387|14191|14158|40069
1651154700000|2022-04-28 14:05:00|14210|14190|14108|14100|14322|14300|14097|14083|43762
1651155000000|2022-04-28 14:10:00|14120|14104|14013|13990|14128|14115|13988|13971|53590
1651155300000|2022-04-28 14:15:00|14009|13996|14042|14024|14072|14049|13966|13951|54241
1651155600000|2022-04-28 14:20:00|14041|14022|13903|13884|14060|14036|13893|13882|59241
1651155900000|2022-04-28 14:25:00|13895|13882|13829|13813|13940|13917|13825|13813|71014
1651156200000|2022-04-28 14:30:00|13819|13806|13854|13843|13906|13895|13813|13800|35769
1651156500000|2022-04-28 14:35:00|13853|13839|13944|13925|13980|13971|13849|13837|42025
1651156800000|2022-04-28 14:40:00|13940|13924|13975|13958|13995|13977|13899|13890|29242
1651157100000|2022-04-28 14:45:00|13976|13970|13902|13891|14017|14001|13901|13890|46125
1651157400000|2022-04-28 14:50:00|13894|13890|13963|13942|13982|13959|13884|13879|34472
1651157700000|2022-04-28 14:55:00|13967|13943|13974|13944|14071|14053|13939|13918|34950
1651158000000|2022-04-28 15:00:00|13969|13945|13890|13875|13995|13978|13887|13875|27322
1651158300000|2022-04-28 15:05:00|13889|13877|13877|13868|13926|13908|13787|13768|48105
1651158600000|2022-04-28 15:10:00|13875|13855|13885|13867|13910|13897|13843|13830|27687
1651158900000|2022-04-28 15:15:00|13890|13870|13916|13899|13929|13912|13853|13839|31977
1651159200000|2022-04-28 15:20:00|13917|13900|13815|13801|13917|13900|13794|13780|33537
1651159500000|2022-04-28 15:25:00|13814|13800|13873|13861|13889|13874|13809|13800|32917
1651159800000|2022-04-28 15:30:00|13879|13863|13790|13781|13913|13898|13754|13743|38359
1651160100000|2022-04-28 15:35:00|13800|13785|13743|13733|13800|13791|13727|13720|24846
1651160400000|2022-04-28 15:40:00|13751|13742|13720|13701|13786|13777|13688|13675|30640
1651160700000|2022-04-28 15:45:00|13714|13700|13645|13630|13714|13700|13626|13623|29105
1651161000000|2022-04-28 15:50:00|13632|13623|13711|13691|13721|13702|13610|13606|33879
1651161300000|2022-04-28 15:55:00|13698|13690|13697|13686|13720|13701|13651|13650|30601
1651161600000|2022-04-28 16:00:00|13696|13688|13733|13721|13743|13726|13655|13651|50442
1651161900000|2022-04-28 16:05:00|13729|13722|13687|13676|13749|13733|13652|13650|20208
1651162200000|2022-04-28 16:10:00|13689|13680|13758|13742|13760|13745|13659|13650|11908
1651162500000|2022-04-28 16:15:00|13760|13744|13815|13804|13839|13830|13760|13744|24099
1651162800000|2022-04-28 16:20:00|13821|13810|13897|13885|13897|13885|13819|13807|14360
1651163100000|2022-04-28 16:25:00|13890|13884|13912|13901|13945|13938|13890|13873|39504
1651163400000|2022-04-28 16:30:00|13913|13903|13950|13932|13957|13947|13905|13897|25615
1651163700000|2022-04-28 16:35:00|13957|13944|13894|13886|13966|13955|13873|13852|28717
1651164000000|2022-04-28 16:40:00|13902|13894|13874|13862|13920|13904|13855|13845|36284
1651164300000|2022-04-28 16:45:00|13877|13867|13951|13935|13999|13994|13877|13865|46191
1651164600000|2022-04-28 16:50:00|13950|13923|13897|13884|13958|13938|13871|13865|20442
1651164900000|2022-04-28 16:55:00|13891|13880|13929|13917|13929|13922|13859|13852|19293
1651165200000|2022-04-28 17:00:00|13939|13925|13928|13915|14000|13990|13918|13904|36649
1651165500000|2022-04-28 17:05:00|13938|13927|13953|13942|13971|13961|13895|13885|17513
1651165800000|2022-04-28 17:10:00|13957|13944|14007|13994|14027|14014|13950|13943|23269
1651166100000|2022-04-28 17:15:00|14009|13990|14011|13987|14020|14013|13951|13932|20202
1651166400000|2022-04-28 17:20:00|14010|13999|14039|14027|14039|14027|13954|13938|20879
1651166700000|2022-04-28 17:25:00|14042|14033|14081|14070|14087|14076|14036|14020|28158
1651167000000|2022-04-28 17:30:00|14082|14069|14065|14048|14095|14082|14001|13980|20162
1651167300000|2022-04-28 17:35:00|14064|14051|14102|14091|14116|14101|14053|14033|28549
1651167600000|2022-04-28 17:40:00|14101|14085|14072|14053|14123|14111|14033|14021|19751
1651167900000|2022-04-28 17:45:00|14069|14046|14072|14055|14082|14073|14042|14028|17762
1651168200000|2022-04-28 17:50:00|14068|14060|14090|14071|14099|14088|14033|14020|18355
1651168500000|2022-04-28 17:55:00|14095|14072|14141|14130|14158|14149|14084|14065|23750
1651168800000|2022-04-28 18:00:00|14142|14133|14191|14182|14194|14182|14137|14127|19845
1651169100000|2022-04-28 18:05:00|14190|14183|14168|14152|14191|14183|14131|14120|18825
1651169400000|2022-04-28 18:10:00|14167|14153|14194|14174|14210|14203|14167|14153|19716
1651169700000|2022-04-28 18:15:00|14188|14176|14218|14209|14225|14214|14171|14162|6162
1651170000000|2022-04-28 18:20:00|14217|14211|14208|14194|14227|14212|14155|14130|15001
1651170300000|2022-04-28 18:25:00|14207|14193|14188|14179|14208|14199|14168|14160|23339
1651170600000|2022-04-28 18:30:00|14184|14171|14181|14170|14199|14184|14142|14129|24156
1651170900000|2022-04-28 18:35:00|14184|14175|14259|14244|14262|14258|14184|14175|27941
1651171200000|2022-04-28 18:40:00|14260|14252|14303|14288|14325|14315|14253|14240|27743
1651171500000|2022-04-28 18:45:00|14302|14286|14277|14269|14302|14286|14233|14218|17503
1651171800000|2022-04-28 18:50:00|14276|14268|14243|14235|14308|14297|14240|14226|19539
1651172100000|2022-04-28 18:55:00|14242|14234|14308|14294|14315|14306|14218|14208|52241
1651172400000|2022-04-28 19:00:00|14302|14291|14311|14301|14315|14309|14246|14236|17411
1651172700000|2022-04-28 19:05:00|14315|14306|14314|14301|14336|14330|14303|14296|16108
1651173000000|2022-04-28 19:10:00|14312|14302|14242|14232|14315|14306|14235|14231|33842
1651173300000|2022-04-28 19:15:00|14239|14231|14269|14263|14278|14265|14221|14213|18833
1651173600000|2022-04-28 19:20:00|14267|14261|14258|14251|14270|14265|14226|14222|17101
1651173900000|2022-04-28 19:25:00|14255|14250|14213|14204|14266|14260|14213|14203|25354
1651174200000|2022-04-28 19:30:00|14212|14202|14177|14171|14218|14207|14154|14150|37646
1651174500000|2022-04-28 19:35:00|14181|14168|14200|14190|14234|14223|14170|14162|35238
1651174800000|2022-04-28 19:40:00|14199|14189|14211|14203|14250|14244|14196|14189|37631
1651175100000|2022-04-28 19:45:00|14222|14207|14246|14237|14258|14250|14199|14193|37743
1651175400000|2022-04-28 19:50:00|14245|14229|14246|14238|14265|14260|14226|14216|53535
1651175700000|2022-04-28 19:55:00|14248|14240|14253|14240|14271|14260|14230|14227|101222
1651176000000|2022-04-28 20:00:00|14260|14142|14241|14142|14260|14189|14241|14142|224469
1651176300000|2022-04-28 20:05:00|14190|14195|14150|14100|14190|14195|14150|14100|1492
1651176600000|2022-04-28 20:10:00|14240|14125|14150|14125|14240|14125|14145|14125|1811
1651176900000|2022-04-28 20:15:00|14125|14100|14200|14100|14200|14100|14125|14100|1020
1651177200000|2022-04-28 20:20:00|14190||14175||14190||14110||1258
1651177500000|2022-04-28 20:25:00|14140||14140||14140||14140||25
1651177800000|2022-04-28 20:30:00|14175|14116|14175|14100|14175|14116|14175|14100|997
1651178100000|2022-04-28 20:35:00|14162|14101|14162|14150|14162|14155|14162|14101|265
1651178400000|2022-04-28 20:40:00|14175||14170||14175||14170||160
1651178700000|2022-04-28 20:45:00|14175|14165|14162|14150|14175|14165|14162|14150|329
1651179000000|2022-04-28 20:50:00|||||||||125
1651179300000|2022-04-28 20:55:00|||||||||17
1651179600000|2022-04-28 21:00:00|14112|14100|14105|14000|14112|14100|14105|14000|698
1651179900000|2022-04-28 21:05:00|||||||||1
1651180200000|2022-04-28 21:10:00|14112|14052|14162|14064|14162|14064|14112|14052|905
1651180500000|2022-04-28 21:15:00|||||||||10
1651180800000|2022-04-28 21:20:00|14100|14052|14149|14042|14149|14052|14100|14042|268
1651181100000|2022-04-28 21:25:00|14093||14149||14149||14070||69
1651181400000|2022-04-28 21:30:00|14162|14000|14000|13921|14162|14027|14000|13809|714
1651181700000|2022-04-28 21:35:00||13927||13957||13957||13900|324
1651182000000|2022-04-28 21:40:00|13971|13959|14000|13985|14000|13985|13971|13959|569
1651182300000|2022-04-28 21:45:00|14040|13997|14040|14000|14040|14000|14030|13985|1393
1651182600000|2022-04-28 21:50:00||13985||13985||13997||13985|147
1651182900000|2022-04-28 21:55:00|14162|13992|14162|13985|14162|14008|14162|13985|1038
1651183200000|2022-04-28 22:00:00|14161|13992|14175|14127|14175|14134|14161|13992|579
1651183500000|2022-04-28 22:05:00||14134||14134||14134||14134|11
1651183800000|2022-04-28 22:10:00||14130||14130||14130||14130|5
1651184100000|2022-04-28 22:15:00|14242|14136|14229|14155|14250|14175|14229|14136|476
1651184400000|2022-04-28 22:20:00|14200|14154|14200|14154|14200|14154|14200|14154|25
1651184700000|2022-04-28 22:25:00|||||||||10
1651185000000|2022-04-28 22:30:00||14001||14001||14001||14001|67
1651185300000|2022-04-28 22:35:00|14210|14026|14210|14100|14210|14100|14210|14026|59
1651185600000|2022-04-28 22:40:00|14250|14150|14200|14121|14250|14160|14200|14115|166
1651185900000|2022-04-28 22:45:00|14245|14100|14245|14100|14245|14100|14245|14100|31
1651186200000|2022-04-28 22:50:00||14122||14100||14122||14100|203
1651186500000|2022-04-28 22:55:00|14197||14189||14197||14189||1
1651186800000|2022-04-28 23:00:00|||||||||25
1651187100000|2022-04-28 23:05:00|14179|14160|14200|14100|14200|14160|14157|14100|431
1651187400000|2022-04-28 23:10:00|||||||||25
1651187700000|2022-04-28 23:15:00|14199||14199||14199||14199||58
1651188000000|2022-04-28 23:20:00|||||||||121
1651188600000|2022-04-28 23:30:00|14194|14170|14200|14100|14200|14170|14194|14100|600
1651188900000|2022-04-28 23:35:00|14197||14200||14200||14179||80
1651189200000|2022-04-28 23:40:00|14199||14200||14200||14199||160
1651189500000|2022-04-28 23:45:00|||||||||104
1651189800000|2022-04-28 23:50:00|||||||||33
1651190100000|2022-04-28 23:55:00|14199||14199||14199||14199||202
1651219200000|2022-04-29 08:00:00|14299|14091|14177|14082|14299|14128|14109|13954|4
1651219500000|2022-04-29 08:05:00||14084||14086||14086||14084|4
1651219800000|2022-04-29 08:10:00|14190|14078|14298|14178|14298|14178|14160|13950|62
1651220100000|2022-04-29 08:15:00|14232|14183|14228|14144|14232|14209|14228|14140|207
1651220400000|2022-04-29 08:20:00|14277|14145|14298|14185|14298|14185|14275|14140|0
1651220700000|2022-04-29 08:25:00|14287|14158|14290|14147|14298|14172|14287|14140|51
1651221000000|2022-04-29 08:30:00||14140||14140||14157||14140|0
1651221300000|2022-04-29 08:35:00||14142||14167||14167||14142|0
1651221600000|2022-04-29 08:40:00||14168||14168||14168||14168|0
1651221900000|2022-04-29 08:45:00||14150||14143||14151||14142|0
1651222200000|2022-04-29 08:50:00|14210|14140|14210|14057|14210|14140|14140|13950|630
1651222500000|2022-04-29 08:55:00|14196|14058|14210|14068|14210|14141|14196|14010|212
1651222800000|2022-04-29 09:00:00|14207|14038|14210|14020|14210|14038|14183|13968|16
1651223100000|2022-04-29 09:05:00|14209|14021|14210|14097|14210|14097|14207|14021|1
1651223400000|2022-04-29 09:10:00|14205|14099|14210|14062|14210|14107|14205|14020|14
1651223700000|2022-04-29 09:15:00||14064||14068||14068||14048|0
1651224000000|2022-04-29 09:20:00|14197|14069|14195|14060|14197|14072|14195|14039|0
1651224300000|2022-04-29 09:25:00|14194|14061|14201|14064|14202|14064|14194|14061|0
1651224600000|2022-04-29 09:30:00|14200|14066|14210|14064|14210|14107|14179|14011|26
1651224900000|2022-04-29 09:35:00|14197|14049|14210|14024|14210|14068|14197|14014|27
1651225200000|2022-04-29 09:40:00||14015||13950||14022||13950|0
1651225500000|2022-04-29 09:45:00||13951||13950||13954||13950|1
1651225800000|2022-04-29 09:50:00||13951||13950||13951||13950|0
1651226100000|2022-04-29 09:55:00||13951||14084||14084||13951|0
1651226400000|2022-04-29 10:00:00|14180|14085|14176|14078|14180|14085|14176|14067|12
1651226700000|2022-04-29 10:05:00|14175|14040|14175|14003|14175|14040|14175|13985|10
1651227000000|2022-04-29 10:10:00|14174|14004|14171|13950|14174|14004|14171|13950|0
1651227300000|2022-04-29 10:15:00|14170||14169||14170||14169||0
1651227600000|2022-04-29 10:20:00|14210|13994|14210|13980|14210|14026|14169|13950|295
1651227900000|2022-04-29 10:25:00|14209|13981|14210|13986|14210|13986|14209|13981|0
1651228200000|2022-04-29 10:30:00||13987||13986||13988||13980|0
1651228500000|2022-04-29 10:35:00|14186||14210||14210||14186||0
1651229100000|2022-04-29 10:45:00||13978||13980||13980||13978|0
1651229400000|2022-04-29 10:50:00|||||||||8
1651229700000|2022-04-29 10:55:00|14187|13966|14210|13966|14210|13978|14187|13965|28
1651230000000|2022-04-29 11:00:00|14209|14145|14210|14130|14210|14145|14209|14128|24
1651230300000|2022-04-29 11:05:00||14140||14150||14150||14140|0
1651230600000|2022-04-29 11:10:00||14145||14145||14145||14145|82
1651230900000|2022-04-29 11:15:00|14200||14200||14200||14200||0
1651231500000|2022-04-29 11:25:00||14135||14145||14145||14121|0
1651232100000|2022-04-29 11:35:00|14197|14146|14192|14146|14197|14146|14192|14146|6
1651232400000|2022-04-29 11:40:00|14200||14200||14200||14192||62
1651232700000|2022-04-29 11:45:00|14188|14147|14102|14080|14188|14148|14102|14080|1673
1651233000000|2022-04-29 11:50:00|14114|14074|14113|14074|14118|14074|14113|14074|244
1651233300000|2022-04-29 11:55:00|14115|14080|14199|14076|14200|14087|14114|14074|395
1651233600000|2022-04-29 12:00:00|||||||||20
1651233900000|2022-04-29 12:05:00|14150|14095|14150|14099|14150|14100|14149|14095|17
1651234200000|2022-04-29 12:10:00|14149|14100|14150|14100|14150|14101|14149|14100|818
1651234500000|2022-04-29 12:15:00|||||||||2
1651234800000|2022-04-29 12:20:00||14110||14110||14110||14110|0
1651235100000|2022-04-29 12:25:00||14125||14125||14125||14125|18
1651235400000|2022-04-29 12:30:00||14126||14125||14126||14125|60
1651235700000|2022-04-29 12:35:00|||||||||56
1651236000000|2022-04-29 12:40:00||14116||14110||14116||14110|799
1651236300000|2022-04-29 12:45:00|||||||||555
1651236600000|2022-04-29 12:50:00|14171|14127|14210|14149|14210|14155|14171|14127|1247
1651237200000|2022-04-29 13:00:00|14232|14150|14160|14110|14242|14150|14155|14110|904
1651237500000|2022-04-29 13:05:00|14182|14118|14235|14158|14237|14163|14182|14118|153
1651237800000|2022-04-29 13:10:00|14245|14159|14204|14111|14245|14166|14204|14110|221
1651238100000|2022-04-29 13:15:00|14245|14100|14170|14100|14245|14100|14170|14100|52
1651238400000|2022-04-29 13:20:00|14173||14169||14173||14169||0
1651238700000|2022-04-29 13:25:00|14290|14123|14438|14384|14499|14431|14195|14101|8220
1651239000000|2022-04-29 13:30:00|14455|14439|14827|14784|15050|15024|14455|14384|125582
1651239300000|2022-04-29 13:35:00|14826|14782|14487|14468|14893|14850|14487|14468|74289
1651239600000|2022-04-29 13:40:00|14485|14474|14528|14500|14594|14569|14424|14400|59265
1651239900000|2022-04-29 13:45:00|14534|14490|14747|14721|14799|14781|14470|14439|57372
1651240200000|2022-04-29 13:50:00|14757|14722|14845|14826|14988|14967|14746|14716|69512
1651240500000|2022-04-29 13:55:00|14852|14836|14897|14872|14975|14955|14852|14831|73456
1651240800000|2022-04-29 14:00:00|14896|14874|14859|14825|14920|14903|14751|14736|63647
1651241100000|2022-04-29 14:05:00|14858|14801|14840|14830|14875|14860|14767|14745|54234
1651241400000|2022-04-29 14:10:00|14850|14840|14815|14796|14925|14911|14796|14789|67740
1651241700000|2022-04-29 14:15:00|14814|14801|14674|14651|14880|14854|14653|14645|61416
1651242000000|2022-04-29 14:20:00|14675|14650|14680|14659|14735|14711|14635|14620|36839
1651242300000|2022-04-29 14:25:00|14677|14658|14637|14629|14702|14689|14593|14579|27955
1651242600000|2022-04-29 14:30:00|14643|14624|14641|14621|14726|14703|14625|14606|36554
1651242900000|2022-04-29 14:35:00|14647|14625|14600|14586|14655|14635|14536|14521|43668
1651243200000|2022-04-29 14:40:00|14596|14584|14554|14541|14630|14604|14488|14480|43454
1651243500000|2022-04-29 14:45:00|14551|14534|14484|14474|14551|14534|14463|14451|37942
1651243800000|2022-04-29 14:50:00|14489|14478|14533|14521|14551|14543|14483|14462|37725
1651244100000|2022-04-29 14:55:00|14529|14522|14548|14529|14587|14577|14500|14480|37622
1651244400000|2022-04-29 15:00:00|14544|14530|14580|14563|14588|14571|14446|14428|54873
1651244700000|2022-04-29 15:05:00|14572|14562|14513|14507|14667|14658|14500|14487|39244
1651245000000|2022-04-29 15:10:00|14514|14515|14475|14463|14540|14531|14451|14435|31494
1651245300000|2022-04-29 15:15:00|14472|14462|14434|14419|14472|14462|14386|14372|30197
1651245600000|2022-04-29 15:20:00|14436|14422|14377|14364|14436|14424|14325|14313|36946
1651245900000|2022-04-29 15:25:00|14379|14363|14276|14266|14387|14380|14269|14260|31865
1651246200000|2022-04-29 15:30:00|14274|14260|14288|14272|14391|14378|14237|14224|53910
1651246500000|2022-04-29 15:35:00|14287|14265|14346|14328|14374|14359|14273|14265|25037
1651246800000|2022-04-29 15:40:00|14342|14332|14355|14341|14370|14358|14289|14282|41740
1651247100000|2022-04-29 15:45:00|14354|14340|14301|14291|14392|14380|14276|14265|33892
1651247400000|2022-04-29 15:50:00|14305|14294|14243|14234|14315|14300|14243|14225|24702
1651247700000|2022-04-29 15:55:00|14246|14235|14185|14173|14246|14238|14174|14170|21423
1651248000000|2022-04-29 16:00:00|14182|14172|14075|14069|14182|14172|14066|14052|36618
1651248300000|2022-04-29 16:05:00|14072|14056|14073|14061|14091|14080|14048|14040|19394
1651248600000|2022-04-29 16:10:00|14072|14063|14076|14065|14148|14136|14065|14052|30655
1651248900000|2022-04-29 16:15:00|14069|14053|14076|14064|14115|14105|14064|14052|17429
1651249200000|2022-04-29 16:20:00|14078|14068|14080|14074|14103|14092|14069|14058|29231
1651249500000|2022-04-29 16:25:00|14081|14073|14063|14055|14120|14110|14058|14052|22165
1651249800000|2022-04-29 16:30:00|14058|14053|14062|14053|14068|14061|14040|14030|27467
1651250100000|2022-04-29 16:35:00|14057|14047|14080|14066|14103|14097|14028|14025|34731
1651250400000|2022-04-29 16:40:00|14079|14067|13969|13953|14080|14074|13950|13937|43316
1651250700000|2022-04-29 16:45:00|13959|13954|13980|13966|13991|13978|13947|13936|20120
1651251000000|2022-04-29 16:50:00|13979|13967|13929|13921|13982|13972|13929|13921|16457
1651251300000|2022-04-29 16:55:00|13934|13922|13948|13938|13973|13963|13923|13915|9273
1651251600000|2022-04-29 17:00:00|13950|13946|13959|13947|13972|13961|13896|13888|19245
1651251900000|2022-04-29 17:05:00|13955|13945|13929|13917|13955|13945|13896|13888|12061
1651252200000|2022-04-29 17:10:00|13928|13919|13942|13934|13971|13954|13918|13903|20183
1651252500000|2022-04-29 17:15:00|13943|13936|13955|13945|13991|13978|13932|13922|16393
1651252800000|2022-04-29 17:20:00|13957|13946|13988|13973|13999|13987|13938|13920|20889
1651253100000|2022-04-29 17:25:00|13987|13976|13958|13940|14000|13991|13951|13940|35688
1651253400000|2022-04-29 17:30:00|13959|13943|13965|13955|14044|14031|13957|13942|46766
1651253700000|2022-04-29 17:35:00|13963|13941|13911|13903|13982|13975|13911|13903|25044
1651254000000|2022-04-29 17:40:00|13912|13904|13874|13859|13923|13913|13844|13835|27808
1651254300000|2022-04-29 17:45:00|13871|13849|13821|13811|13873|13856|13810|13801|32429
1651254600000|2022-04-29 17:50:00|13825|13812|13811|13802|13866|13852|13800|13791|35516
1651254900000|2022-04-29 17:55:00|13810|13795|13782|13767|13810|13803|13771|13761|31746
1651255200000|2022-04-29 18:00:00|13780|13772|13793|13782|13805|13798|13761|13752|26447
1651255500000|2022-04-29 18:05:00|13792|13781|13768|13759|13799|13794|13739|13724|25305
1651255800000|2022-04-29 18:10:00|13766|13757|13779|13772|13806|13796|13747|13734|26941
1651256100000|2022-04-29 18:15:00|13778|13763|13753|13742|13839|13832|13753|13742|19644
1651256400000|2022-04-29 18:20:00|13754|13743|13713|13700|13754|13749|13690|13685|33690
1651256700000|2022-04-29 18:25:00|13711|13701|13717|13701|13723|13719|13690|13680|18074
1651257000000|2022-04-29 18:30:00|13716|13702|13667|13656|13736|13728|13665|13654|27025
1651257300000|2022-04-29 18:35:00|13665|13655|13642|13632|13668|13663|13631|13625|28706
1651257600000|2022-04-29 18:40:00|13643|13635|13668|13662|13679|13670|13640|13629|25545
1651257900000|2022-04-29 18:45:00|13667|13658|13633|13625|13671|13667|13633|13625|23473
1651258200000|2022-04-29 18:50:00|13632|13626|13643|13636|13667|13661|13619|13612|24300
1651258500000|2022-04-29 18:55:00|13641|13634|13664|13656|13676|13668|13631|13624|29159
1651258800000|2022-04-29 19:00:00|13662|13657|13646|13638|13671|13667|13608|13605|22328
1651259100000|2022-04-29 19:05:00|13642|13630|13609|13600|13642|13630|13600|13592|21122
1651259400000|2022-04-29 19:10:00|13607|13602|13554|13547|13609|13607|13547|13541|46218
1651259700000|2022-04-29 19:15:00|13556|13548|13616|13608|13626|13618|13525|13520|30591
1651260000000|2022-04-29 19:20:00|13618|13606|13605|13596|13634|13628|13551|13541|33888
1651260300000|2022-04-29 19:25:00|13603|13595|13553|13547|13629|13620|13547|13542|25759
1651260600000|2022-04-29 19:30:00|13552|13548|13560|13556|13591|13578|13539|13533|31583
1651260900000|2022-04-29 19:35:00|13558|13553|13602|13596|13625|13618|13538|13533|31579
1651261200000|2022-04-29 19:40:00|13601|13595|13601|13590|13627|13618|13585|13580|31123
1651261500000|2022-04-29 19:45:00|13596|13588|13561|13551|13630|13616|13539|13535|53182
1651261800000|2022-04-29 19:50:00|13556|13549|13475|13461|13556|13549|13441|13426|133088
1651262100000|2022-04-29 19:55:00|13471|13460|13447|13437|13494|13487|13424|13412|199311
1651262400000|2022-04-29 20:00:00|13700|13432|13440|13427|13700|13432|13440|13410|2957
1651262700000|2022-04-29 20:05:00|13435|13430|13633|13452|13660|13458|13435|13427|5084
1651263000000|2022-04-29 20:10:00|13630|13500|13595|13451|13632|13500|13564|13451|763
1651263300000|2022-04-29 20:15:00|13533|13441|13588|13441|13590|13441|13530|13441|112
1651263600000|2022-04-29 20:20:00|13590|13470|13590|13477|13590|13477|13590|13470|336
1651263900000|2022-04-29 20:25:00|13520|13441|13595|13441|13595|13470|13475|13441|1503
1651264200000|2022-04-29 20:30:00|13590|13480|13595|13480|13595|13480|13580|13480|93
1651264500000|2022-04-29 20:35:00|13542|13500|13550|13500|13550|13500|13542|13500|311
1651264800000|2022-04-29 20:40:00|13525|13441|13525|13441|13525|13454|13525|13441|254
1651265100000|2022-04-29 20:45:00|13520|13443|13525|13470|13525|13500|13520|13441|387
1651265400000|2022-04-29 20:50:00|13505|13485|13505|13485|13505|13485|13501|13441|332
1651265700000|2022-04-29 20:55:00|||||||||52
1651478400000|2022-05-02 08:00:00|13655|13486|13649|13499|13656|13500|13616|13486|10
1651478700000|2022-05-02 08:05:00|13648|13500|13611|13504|13681|13600|13611|13465|237
1651479000000|2022-05-02 08:10:00|13620|13505|13614|13530|13624|13530|13614|13505|2
1651479300000|2022-05-02 08:15:00|13632||13620||13632||13611||0
1651479600000|2022-05-02 08:20:00|13619||13615||13638||13615||2
1651479900000|2022-05-02 08:25:00|13590||13590||13590||13590||0
1651480200000|2022-05-02 08:30:00|||||||||36
1651480500000|2022-05-02 08:35:00|||||||||229
1651481100000|2022-05-02 08:45:00|13560||13590||13590||13540||280
1651482000000|2022-05-02 09:00:00|||||||||20
1651482300000|2022-05-02 09:05:00|13587||13590||13590||13580||50
1651482900000|2022-05-02 09:15:00|||||||||73
1651483200000|2022-05-02 09:20:00|||||||||10
1651483500000|2022-05-02 09:25:00|13587||13590||13590||13580||10
1651483800000|2022-05-02 09:30:00|||||||||20
1651484100000|2022-05-02 09:35:00||13550||13550||13550||13550|201
1651484400000|2022-05-02 09:40:00|13580||13580||13580||13580||80
1651485000000|2022-05-02 09:50:00|13590||13590||13590||13590||20
1651485600000|2022-05-02 10:00:00||13555||13555||13555||13555|10
1651486200000|2022-05-02 10:10:00||13560||13560||13560||13560|30
1651486500000|2022-05-02 10:15:00|||||||||10
1651487100000|2022-05-02 10:25:00||13563||13563||13563||13563|0
1651487400000|2022-05-02 10:30:00||13560||13560||13560||13560|20
1651488000000|2022-05-02 10:40:00||13561||13561||13561||13561|0
1651488300000|2022-05-02 10:45:00||13562||13562||13562||13562|1
1651488600000|2022-05-02 10:50:00||13561||13555||13561||13555|548
1651488900000|2022-05-02 10:55:00|||||||||200
1651489200000|2022-05-02 11:00:00|13560||13560||13570||13560||1089
1651489500000|2022-05-02 11:05:00|13570|13550|13558|13530|13570|13550|13555|13530|603
1651489800000|2022-05-02 11:10:00|13560||13555||13560||13555||525
1651490100000|2022-05-02 11:15:00|13532|13527|13530|13500|13532|13527|13525|13500|4198
1651490400000|2022-05-02 11:20:00|13523|13441|13500|13469|13530|13469|13498|13441|1393
1651490700000|2022-05-02 11:25:00|13528|13470|13542|13473|13553|13490|13528|13470|580
1651491000000|2022-05-02 11:30:00|13541|13484|13528|13473|13551|13484|13528|13473|520
1651491300000|2022-05-02 11:35:00|13527|13429|13500|13447|13527|13447|13496|13429|234
1651491600000|2022-05-02 11:40:00|13490|13448|13470|13429|13490|13448|13470|13423|337
1651491900000|2022-05-02 11:45:00|13450|13449|13500|13430|13500|13449|13450|13418|430
1651492200000|2022-05-02 11:50:00|13499|13431|13479|13431|13500|13431|13479|13431|3
1651492500000|2022-05-02 11:55:00|13478|13425|13497|13420|13500|13425|13477|13415|228
1651492800000|2022-05-02 12:00:00|13521|13497|13512|13431|13543|13497|13512|13420|2010
1651493100000|2022-05-02 12:05:00|13514|13425|13470|13430|13514|13430|13470|13415|1459
1651493400000|2022-05-02 12:10:00|13450|13420|13420|13400|13450|13420|13420|13400|1018
1651493700000|2022-05-02 12:15:00|||||||||10
1651494000000|2022-05-02 12:20:00|13416||13416||13416||13416||414
1651494300000|2022-05-02 12:25:00|||||||||462
1651494600000|2022-05-02 12:30:00|13420||13420||13420||13420||265
1651494900000|2022-05-02 12:35:00|||||||||2
1651495200000|2022-05-02 12:40:00|13450|13430|13470|13430|13470|13438|13449|13430|1246
1651495500000|2022-05-02 12:45:00|13445|13413|13445|13400|13445|13413|13445|13400|275
1651495800000|2022-05-02 12:50:00||13412||13412||13412||13412|222
1651496100000|2022-05-02 12:55:00||13380||13385||13385||13380|278
1651496400000|2022-05-02 13:00:00|||||||||5
1651496700000|2022-05-02 13:05:00|13465|13400|13514|13450|13514|13450|13461|13400|1669
1651497000000|2022-05-02 13:10:00|13470|13452|13514|13450|13514|13452|13470|13450|916
1651497300000|2022-05-02 13:15:00|13504|13451|13513|13450|13514|13451|13504|13450|864
1651497600000|2022-05-02 13:20:00|13504|13444|13514|13444|13514|13460|13502|13444|441
1651497900000|2022-05-02 13:25:00|13504|13450|13514|13446|13514|13450|13500|13446|267
1651498200000|2022-05-02 13:30:00|13501|13448|13948|13916|13950|13934|13487|13448|112785
1651498500000|2022-05-02 13:35:00|13949|13921|14060|14018|14150|14143|13933|13896|147478
1651498800000|2022-05-02 13:40:00|14059|14020|14270|14248|14270|14260|13967|13944|114550
1651499100000|2022-05-02 13:45:00|14265|14236|14264|14235|14347|14331|14179|14156|117548
1651499400000|2022-05-02 13:50:00|14262|14223|14592|14580|14592|14580|14223|14190|141794
1651499700000|2022-05-02 13:55:00|14588|14567|14506|14494|14649|14624|14425|14408|85662
1651500000000|2022-05-02 14:00:00|14505|14470|14348|14315|14624|14611|14341|14315|106694
1651500300000|2022-05-02 14:05:00|14342|14317|14347|14328|14486|14465|14334|14311|74312
1651500600000|2022-05-02 14:10:00|14343|14329|14291|14276|14385|14360|14237|14225|85910
1651500900000|2022-05-02 14:15:00|14288|14267|14293|14274|14357|14340|14211|14200|84438
1651501200000|2022-05-02 14:20:00|14283|14266|14292|14271|14320|14303|14222|14211|59689
1651501500000|2022-05-02 14:25:00|14284|14267|14495|14476|14534|14520|14256|14242|77933
1651501800000|2022-05-02 14:30:00|14493|14478|14522|14507|14580|14567|14484|14461|64217
1651502100000|2022-05-02 14:35:00|14537|14512|14472|14451|14576|14560|14461|14443|52981
1651502400000|2022-05-02 14:40:00|14477|14457|14517|14501|14538|14523|14442|14436|36594
1651502700000|2022-05-02 14:45:00|14512|14491|14503|14495|14512|14498|14389|14376|42661
1651503000000|2022-05-02 14:50:00|14507|14490|14483|14472|14561|14545|14450|14430|50553
1651503300000|2022-05-02 14:55:00|14479|14471|14495|14479|14544|14534|14444|14436|89000
1651503600000|2022-05-02 15:00:00|14498|14487|14345|14329|14512|14496|14325|14320|59778
1651503900000|2022-05-02 15:05:00|14338|14330|14443|14426|14443|14426|14337|14324|40357
1651504200000|2022-05-02 15:10:00|14432|14427|14440|14418|14470|14450|14371|14356|37707
1651504500000|2022-05-02 15:15:00|14430|14421|14205|14193|14436|14421|14177|14164|63324
1651504800000|2022-05-02 15:20:00|14207|14181|14257|14239|14272|14251|14190|14176|33944
1651505100000|2022-05-02 15:25:00|14248|14230|14324|14305|14392|14368|14215|14205|40621
1651505400000|2022-05-02 15:30:00|14320|14303|14379|14365|14398|14386|14261|14234|26982
1651505700000|2022-05-02 15:35:00|14381|14357|14317|14298|14400|14391|14294|14278|38225
1651506000000|2022-05-02 15:40:00|14304|14283|14252|14231|14321|14302|14235|14226|25149
1651506300000|2022-05-02 15:45:00|14251|14227|14244|14231|14273|14257|14222|14211|16847
1651506600000|2022-05-02 15:50:00|14247|14221|14243|14225|14326|14320|14223|14208|32121
1651506900000|2022-05-02 15:55:00|14238|14217|14335|14322|14350|14332|14222|14208|24556
1651507200000|2022-05-02 16:00:00|14337|14317|14222|14206|14388|14372|14200|14193|42701
1651507500000|2022-05-02 16:05:00|14224|14211|14321|14299|14326|14304|14224|14203|21023
1651507800000|2022-05-02 16:10:00|14314|14300|14413|14400|14430|14422|14312|14300|27158
1651508100000|2022-05-02 16:15:00|14412|14386|14403|14385|14419|14402|14364|14352|18151
1651508400000|2022-05-02 16:20:00|14402|14390|14402|14382|14463|14449|14400|14382|25446
1651508700000|2022-05-02 16:25:00|14401|14389|14428|14415|14435|14415|14388|14367|19233
1651509000000|2022-05-02 16:30:00|14430|14420|14427|14413|14439|14434|14359|14342|14933
1651509300000|2022-05-02 16:35:00|14430|14414|14369|14351|14439|14425|14355|14336|15938
1651509600000|2022-05-02 16:40:00|14368|14345|14352|14337|14395|14383|14337|14320|15058
1651509900000|2022-05-02 16:45:00|14350|14338|14312|14292|14384|14363|14300|14283|18609
1651510200000|2022-05-02 16:50:00|14309|14293|14277|14264|14310|14295|14257|14235|30024
1651510500000|2022-05-02 16:55:00|14271|14265|14232|14215|14295|14284|14195|14181|22604
1651510800000|2022-05-02 17:00:00|14231|14216|14170|14158|14242|14220|14149|14131|35456
1651511100000|2022-05-02 17:05:00|14175|14159|14207|14195|14263|14248|14163|14150|41298
1651511400000|2022-05-02 17:10:00|14205|14194|14184|14166|14236|14215|14141|14125|16020
1651511700000|2022-05-02 17:15:00|14183|14163|14167|14155|14183|14164|14124|14115|16625
1651512000000|2022-05-02 17:20:00|14170|14164|14121|14110|14176|14167|14121|14108|21941
1651512300000|2022-05-02 17:25:00|14118|14108|14120|14106|14171|14163|14103|14088|33179
1651512600000|2022-05-02 17:30:00|14119|14107|14145|14131|14212|14198|14119|14107|25978
1651512900000|2022-05-02 17:35:00|14144|14135|14139|14124|14179|14171|14130|14114|14361
1651513200000|2022-05-02 17:40:00|14138|14122|14122|14112|14182|14171|14122|14112|21258
1651513500000|2022-05-02 17:45:00|14127|14115|14086|14074|14146|14132|14080|14070|32704
1651513800000|2022-05-02 17:50:00|14085|14077|14105|14090|14140|14127|14084|14073|17674
1651514100000|2022-05-02 17:55:00|14119|14091|14118|14105|14135|14130|14097|14082|13670
1651514400000|2022-05-02 18:00:00|14115|14103|14139|14129|14140|14135|14076|14065|16865
1651514700000|2022-05-02 18:05:00|14140|14122|14109|14092|14170|14160|14099|14088|12356
1651515000000|2022-05-02 18:10:00|14111|14098|14016|14002|14114|14104|14011|14002|16676
1651515300000|2022-05-02 18:15:00|14014|14000|13999|13985|14045|14025|13986|13980|41427
1651515600000|2022-05-02 18:20:00|14002|13989|14032|14011|14051|14034|13957|13939|28990
1651515900000|2022-05-02 18:25:00|14034|14013|14071|14058|14071|14060|14011|13998|12486
1651516200000|2022-05-02 18:30:00|14068|14056|14162|14153|14168|14160|14040|14023|27662
1651516500000|2022-05-02 18:35:00|14158|14150|14112|14101|14158|14150|14086|14071|18796
1651516800000|2022-05-02 18:40:00|14102|14094|14087|14071|14140|14121|14027|14012|11547
1651517100000|2022-05-02 18:45:00|14097|14068|14207|14194|14224|14211|14092|14068|24309
1651517400000|2022-05-02 18:50:00|14206|14191|14190|14176|14225|14208|14159|14138|37033
1651517700000|2022-05-02 18:55:00|14189|14174|14128|14118|14189|14180|14105|14084|31333
1651518000000|2022-05-02 19:00:00|14134|14115|14189|14171|14203|14190|14103|14084|22255
1651518300000|2022-05-02 19:05:00|14194|14179|14196|14181|14224|14206|14122|14110|21889
1651518600000|2022-05-02 19:10:00|14194|14167|14215|14194|14250|14236|14179|14165|52599
1651518900000|2022-05-02 19:15:00|14213|14198|14244|14233|14277|14262|14184|14170|27872
1651519200000|2022-05-02 19:20:00|14253|14237|14275|14263|14307|14296|14242|14228|34187
1651519500000|2022-05-02 19:25:00|14274|14267|14220|14206|14280|14271|14209|14190|42206
1651519800000|2022-05-02 19:30:00|14219|14205|14280|14267|14319|14302|14219|14205|27750
1651520100000|2022-05-02 19:35:00|14279|14268|14237|14225|14295|14290|14215|14199|35517
1651520400000|2022-05-02 19:40:00|14242|14226|14153|14142|14295|14278|14146|14127|34197
1651520700000|2022-05-02 19:45:00|14148|14130|14229|14211|14235|14221|14136|14118|37598
1651521000000|2022-05-02 19:50:00|14230|14216|14162|14148|14246|14226|14146|14128|92533
1651521300000|2022-05-02 19:55:00|14149|14142|14210|14197|14219|14208|14127|14120|134198
1651521600000|2022-05-02 20:00:00|14245|14105|14266|14111|14274|14141|14245|14100|1800
1651521900000|2022-05-02 20:05:00|14236|14118|14220|14128|14236|14128|14220|14118|265
1651522200000|2022-05-02 20:10:00|14206|14131|14181|14115|14206|14131|14175|14115|417
1651522500000|2022-05-02 20:15:00|14178||14206||14206||14178||127
1651522800000|2022-05-02 20:20:00|14185||14206||14206||14185||540
1651523100000|2022-05-02 20:25:00|14202||14202||14202||14202||2
1651523400000|2022-05-02 20:30:00||14128||14128||14128||14128|540
1651523700000|2022-05-02 20:35:00|14164||14164||14164||14164||106
1651524000000|2022-05-02 20:40:00||14134||14128||14134||14128|650
1651524300000|2022-05-02 20:45:00|14202|14131|14202|14131|14202|14138|14202|14131|930
1651524600000|2022-05-02 20:50:00|||||||||22
1651524900000|2022-05-02 20:55:00|||||||||50
1651525200000|2022-05-02 21:00:00|||||||||3
1651525500000|2022-05-02 21:05:00|||||||||10
1651525800000|2022-05-02 21:10:00|||||||||3
1651526100000|2022-05-02 21:15:00|14206||14206||14206||14206||1
1651526400000|2022-05-02 21:20:00|||||||||7
1651527000000|2022-05-02 21:30:00|||||||||36
1651527900000|2022-05-02 21:45:00|||||||||132
1651528200000|2022-05-02 21:50:00|14202|14152|14202|14152|14202|14152|14202|14152|7
1651528500000|2022-05-02 21:55:00||14154||14154||14154||14154|8
1651528800000|2022-05-02 22:00:00|||||||||31
1651529100000|2022-05-02 22:05:00|14195|14175|14202|14156|14202|14175|14195|14156|169
1651529400000|2022-05-02 22:10:00|14200|14160|14200|14170|14200|14170|14200|14160|258
1651529700000|2022-05-02 22:15:00||14175||14170||14182||14170|55
1651530000000|2022-05-02 22:20:00|14202||14202||14202||14202||516
1651530300000|2022-05-02 22:25:00|14215|14183|14215|14170|14215|14183|14215|14170|248
1651530600000|2022-05-02 22:30:00||14160||14158||14160||14158|136
1651530900000|2022-05-02 22:35:00||14157||14157||14157||14157|125
1651531200000|2022-05-02 22:40:00||14158||14200||14200||14157|129
1651531500000|2022-05-02 22:45:00|14207||14215||14215||14207||273
1651531800000|2022-05-02 22:50:00|14250|14220|14250|14201|14250|14220|14250|14200|917
1651532100000|2022-05-02 22:55:00||14202||14202||14202||14202|6
1651532400000|2022-05-02 23:00:00|||||||||27
1651532700000|2022-05-02 23:05:00||14203||14204||14204||14203|242
1651533000000|2022-05-02 23:10:00|||||||||59
1651533300000|2022-05-02 23:15:00|||||||||14
1651533600000|2022-05-02 23:20:00|||||||||8
1651533900000|2022-05-02 23:25:00||14230||14204||14230||14204|357
1651534200000|2022-05-02 23:30:00|||||||||4
1651534500000|2022-05-02 23:35:00|||||||||37
1651534800000|2022-05-02 23:40:00|||||||||10
1651535100000|2022-05-02 23:45:00||14200||14208||14208||14200|20
1651535400000|2022-05-02 23:50:00||14204||14204||14204||14204|75
1651535700000|2022-05-02 23:55:00|14230|14202|14250|14225|14250|14225|14230|14158|314
1651564800000|2022-05-03 08:00:00|14283|14169|14248|14162|14312|14169|14248|14110|11
1651565100000|2022-05-03 08:05:00|14241|14161|14242|14078|14321|14208|14226|14017|263
1651565400000|2022-05-03 08:10:00|14229|14083|14231|14110|14254|14110|14211|14074|11
1651565700000|2022-05-03 08:15:00|14203||14223||14230||14198||30
1651566000000|2022-05-03 08:20:00|14206|14111|14209|14117|14219|14119|14204|14110|21
1651566300000|2022-05-03 08:25:00|14208|14110|14226|14110|14226|14116|14200|14110|10
1651566600000|2022-05-03 08:30:00|14225|14111|14214|14110|14225|14116|14199|14110|0
1651566900000|2022-05-03 08:35:00|14225|14114|14223|14160|14450|14160|14207|14110|33
1651567200000|2022-05-03 08:40:00|14222|14151|14220|14152|14222|14152|14220|14151|100
1651567500000|2022-05-03 08:45:00|14219|14144|14218|14144|14219|14150|14218|14141|10
1651567800000|2022-05-03 08:50:00|14217|14145|14223|14151|14227|14151|14217|14145|0
1651568100000|2022-05-03 08:55:00|14222|14142|14217|14147|14222|14147|14217|14142|0
1651568400000|2022-05-03 09:00:00|14216|14139|14215|14141|14216|14148|14215|14139|0
1651568700000|2022-05-03 09:05:00|14214|14142|14213|14138|14219|14147|14210|14132|0
1651569000000|2022-05-03 09:10:00|14212|14140|14216|14145|14240|14152|14209|14140|89
1651569300000|2022-05-03 09:15:00|14225|14146|14225|14147|14236|14152|14223|14145|40
1651569600000|2022-05-03 09:20:00|14224|14148|14285|14172|14290|14172|14224|14145|78
1651570200000|2022-05-03 09:30:00|14284|14173|14290|14177|14292|14177|14284|14173|0
1651570500000|2022-05-03 09:35:00|14289|14190|14297|14208|14305|14208|14286|14190|7
1651570800000|2022-05-03 09:40:00|14317|14195|14308|14209|14317|14213|14307|14191|10
1651571100000|2022-05-03 09:45:00|14307|14210|14306|14215|14307|14215|14306|14196|20
1651571400000|2022-05-03 09:50:00|14315|14199|14312|14217|14315|14220|14312|14198|6
1651571700000|2022-05-03 09:55:00||14201||14221||14221||14197|0
1651572000000|2022-05-03 10:00:00||14207||14219||14223||14202|10
1651572300000|2022-05-03 10:05:00|14321|14203|14320|14224|14321|14224|14320|14202|0
1651572600000|2022-05-03 10:10:00|14319|14208|14317|14208|14319|14224|14317|14205|0
1651572900000|2022-05-03 10:15:00|14325|14210|14313|14221|14325|14233|14303|14116|131
1651573200000|2022-05-03 10:20:00|14312|14212|14314|14219|14330|14219|14309|14212|0
1651573500000|2022-05-03 10:25:00|14313|14211|14312|14212|14313|14212|14312|14211|31
1651573800000|2022-05-03 10:30:00|14311|14194|14246|14145|14311|14194|14246|14110|58
1651574100000|2022-05-03 10:35:00|14245|14137|14208|14142|14245|14142|14208|14137|1
1651574400000|2022-05-03 10:40:00|14192|14143|14208|14110|14208|14143|14192|14110|47
1651574700000|2022-05-03 10:45:00|14151||14200||14200||14149||40
1651575000000|2022-05-03 10:50:00|14208|14128|14208|14110|14208|14200|14208|14110|1500
1651575300000|2022-05-03 10:55:00||14124||14145||14145||14111|1
1651575600000|2022-05-03 11:00:00|14200|14146|14208|14116|14208|14147|14200|14116|61
1651575900000|2022-05-03 11:05:00|14198|14110|14300|14250|14450|14250|14150|14110|3207
1651576200000|2022-05-03 11:10:00|14318|14260|14416|14350|14445|14350|14318|14260|2198
1651576500000|2022-05-03 11:15:00|14450||14375||14450||14375||366
1651576800000|2022-05-03 11:20:00|14373|14305|14325|14300|14375|14305|14320|14300|2280
1651577100000|2022-05-03 11:25:00|14400|14308|14400|14300|14400|14308|14400|14300|941
1651577400000|2022-05-03 11:30:00|14399|14301|14399|14300|14399|14310|14399|14300|10
1651578000000|2022-05-03 11:40:00||14350||14350||14350||14350|0
1651578300000|2022-05-03 11:45:00||14358||14350||14358||14350|10
1651578600000|2022-05-03 11:50:00|14400||14400||14400||14400||34
1651578900000|2022-05-03 11:55:00|14375|14351|14400|14350|14400|14351|14375|14350|108
1651579200000|2022-05-03 12:00:00|||||||||143
1651579500000|2022-05-03 12:05:00|14379||14399||14399||14379||35
1651579800000|2022-05-03 12:10:00|||||||||2
1651580100000|2022-05-03 12:15:00|14378|14360|14400|14351|14400|14368|14378|14350|1041
1651580700000|2022-05-03 12:25:00|14375|14356|14375|14355|14375|14356|14371|14355|430
1651581000000|2022-05-03 12:30:00|14381|14350|14381|14350|14381|14350|14381|14350|1297
1651581300000|2022-05-03 12:35:00|14360|14330|14366|14301|14375|14350|14349|14300|1596
1651581600000|2022-05-03 12:40:00|14381|14300|14381|14301|14381|14334|14375|14300|144
1651581900000|2022-05-03 12:45:00|14368|14300|14381|14300|14381|14301|14366|14300|17
1651582200000|2022-05-03 12:50:00|14395|14306|14399|14305|14400|14339|14395|14305|1421
1651582500000|2022-05-03 12:55:00|14381|14300|14353|14300|14381|14300|14353|14300|36
1651582800000|2022-05-03 13:00:00|14346|14301|14344|14300|14346|14301|14344|14300|526
1651583100000|2022-05-03 13:05:00|14311|14278|14311|14250|14311|14278|14311|14250|270
1651583400000|2022-05-03 13:10:00||14280||14280||14280||14280|78
1651583700000|2022-05-03 13:15:00|14326|14309|14343|14280|14365|14309|14326|14280|1291
1651584000000|2022-05-03 13:20:00|14312|14287|14311|14280|14312|14287|14311|14280|308
1651584300000|2022-05-03 13:25:00|14304|14300|14224|14150|14311|14300|14209|14150|2652
1651584600000|2022-05-03 13:30:00|14213|14193|14429|14351|14514|14490|14052|14022|116887
1651584900000|2022-05-03 13:35:00|14428|14347|14048|14008|14428|14351|14012|14004|64537
1651585200000|2022-05-03 13:40:00|14039|14012|13903|13863|14048|14032|13879|13855|89161
1651585500000|2022-05-03 13:45:00|13883|13860|14049|14000|14114|14087|13775|13752|92758
1651585800000|2022-05-03 13:50:00|14048|14001|14262|14246|14265|14246|13999|13968|49118
1651586100000|2022-05-03 13:55:00|14261|14248|14480|14461|14491|14467|14213|14200|70280
1651586400000|2022-05-03 14:00:00|14479|14462|14555|14538|14650|14638|14449|14429|97659
1651586700000|2022-05-03 14:05:00|14559|14539|14443|14418|14650|14629|14420|14403|71603
1651587000000|2022-05-03 14:10:00|14441|14406|14526|14504|14543|14514|14394|14376|50569
1651587300000|2022-05-03 14:15:00|14521|14503|14544|14522|14575|14555|14413|14401|46776
1651587600000|2022-05-03 14:20:00|14539|14518|14559|14542|14563|14546|14421|14402|44023
1651587900000|2022-05-03 14:25:00|14558|14546|14659|14640|14688|14666|14530|14515|56448
1651588200000|2022-05-03 14:30:00|14658|14641|14700|14686|14766|14741|14650|14637|68675
1651588500000|2022-05-03 14:35:00|14698|14685|14526|14506|14698|14685|14526|14505|38796
1651588800000|2022-05-03 14:40:00|14518|14507|14473|14460|14518|14510|14437|14420|28054
1651589100000|2022-05-03 14:45:00|14470|14461|14532|14520|14549|14542|14420|14410|46945
1651589400000|2022-05-03 14:50:00|14531|14513|14479|14454|14564|14544|14439|14437|44442
1651589700000|2022-05-03 14:55:00|14457|14455|14547|14534|14580|14551|14451|14445|40779
1651590000000|2022-05-03 15:00:00|14562|14536|14582|14559|14588|14568|14482|14460|30665
1651590300000|2022-05-03 15:05:00|14581|14561|14694|14668|14712|14696|14530|14508|39969
1651590600000|2022-05-03 15:10:00|14698|14674|14710|14687|14711|14699|14627|14608|29481
1651590900000|2022-05-03 15:15:00|14712|14686|14683|14668|14733|14722|14634|14621|22325
1651591200000|2022-05-03 15:20:00|14690|14669|14710|14696|14749|14744|14683|14667|44741
1651591500000|2022-05-03 15:25:00|14703|14686|14697|14682|14710|14697|14654|14646|27823
1651591800000|2022-05-03 15:30:00|14700|14683|14768|14758|14775|14764|14700|14683|28449
1651592100000|2022-05-03 15:35:00|14767|14759|14770|14760|14770|14762|14717|14694|28585
1651592400000|2022-05-03 15:40:00|14772|14759|14899|14882|14901|14897|14772|14759|68442
1651592700000|2022-05-03 15:45:00|14894|14880|14832|14814|14894|14880|14804|14792|40111
1651593000000|2022-05-03 15:50:00|14827|14823|14904|14893|14936|14920|14827|14822|46717
1651593300000|2022-05-03 15:55:00|14901|14890|14843|14831|14907|14903|14811|14802|24714
1651593600000|2022-05-03 16:00:00|14844|14833|14849|14834|14899|14881|14818|14802|18879
1651593900000|2022-05-03 16:05:00|14848|14833|14640|14630|14850|14840|14627|14610|49460
1651594200000|2022-05-03 16:10:00|14630|14614|14676|14663|14700|14684|14628|14611|22082
1651594500000|2022-05-03 16:15:00|14673|14651|14661|14646|14692|14679|14647|14641|17382
1651594800000|2022-05-03 16:20:00|14660|14652|14662|14644|14693|14677|14629|14619|17888
1651595100000|2022-05-03 16:25:00|14659|14645|14583|14569|14659|14645|14565|14552|48405
1651595400000|2022-05-03 16:30:00|14579|14563|14579|14565|14600|14588|14525|14521|33003
1651595700000|2022-05-03 16:35:00|14582|14574|14579|14565|14620|14607|14563|14551|28105
1651596000000|2022-05-03 16:40:00|14576|14556|14559|14540|14603|14595|14540|14527|27471
1651596300000|2022-05-03 16:45:00|14555|14542|14519|14502|14589|14573|14503|14500|41621
1651596600000|2022-05-03 16:50:00|14512|14500|14558|14541|14580|14571|14489|14480|16246
1651596900000|2022-05-03 16:55:00|14552|14528|14563|14547|14578|14558|14522|14507|7543
1651597200000|2022-05-03 17:00:00|14566|14548|14608|14591|14673|14652|14566|14546|16788
1651597500000|2022-05-03 17:05:00|14605|14590|14665|14660|14684|14673|14601|14590|10500
1651597800000|2022-05-03 17:10:00|14663|14650|14669|14662|14682|14664|14612|14600|11494
1651598100000|2022-05-03 17:15:00|14674|14660|14689|14679|14700|14699|14659|14641|13516
1651598400000|2022-05-03 17:20:00|14693|14680|14693|14670|14730|14721|14670|14650|21679
1651598700000|2022-05-03 17:25:00|14690|14671|14679|14662|14690|14681|14653|14634|9207
1651599000000|2022-05-03 17:30:00|14680|14663|14775|14757|14778|14764|14660|14656|8727
1651599300000|2022-05-03 17:35:00|14764|14758|14810|14795|14820|14813|14758|14749|17032
1651599600000|2022-05-03 17:40:00|14809|14792|14830|14819|14834|14824|14770|14762|24609
1651599900000|2022-05-03 17:45:00|14831|14822|14859|14848|14867|14852|14802|14792|20592
1651600200000|2022-05-03 17:50:00|14855|14851|14862|14854|14867|14857|14818|14803|20504
1651600500000|2022-05-03 17:55:00|14856|14846|14756|14742|14864|14859|14756|14742|40772
1651600800000|2022-05-03 18:00:00|14755|14739|14740|14730|14787|14777|14726|14714|29347
1651601100000|2022-05-03 18:05:00|14738|14724|14687|14675|14738|14724|14652|14638|20306
1651601400000|2022-05-03 18:10:00|14685|14664|14620|14611|14685|14667|14612|14600|20093
1651601700000|2022-05-03 18:15:00|14619|14610|14579|14564|14619|14610|14558|14550|21430
1651602000000|2022-05-03 18:20:00|14577|14563|14537|14521|14577|14566|14523|14510|12505
1651602300000|2022-05-03 18:25:00|14541|14528|14533|14515|14574|14555|14523|14511|20345
1651602600000|2022-05-03 18:30:00|14532|14516|14629|14617|14647|14628|14532|14516|22186
1651602900000|2022-05-03 18:35:00|14639|14624|14551|14534|14654|14647|14547|14530|15410
1651603200000|2022-05-03 18:40:00|14557|14540|14595|14573|14625|14604|14464|14452|31504
1651603500000|2022-05-03 18:45:00|14593|14582|14641|14623|14660|14643|14542|14519|28593
1651603800000|2022-05-03 18:50:00|14639|14620|14672|14653|14699|14683|14633|14620|22636
1651604100000|2022-05-03 18:55:00|14669|14651|14729|14719|14750|14740|14664|14648|26629
1651604400000|2022-05-03 19:00:00|14728|14715|14700|14686|14741|14728|14690|14675|13119
1651604700000|2022-05-03 19:05:00|14699|14681|14763|14746|14777|14767|14682|14662|18693
1651605000000|2022-05-03 19:10:00|14762|14747|14769|14753|14789|14783|14743|14724|26455
1651605300000|2022-05-03 19:15:00|14765|14754|14694|14682|14778|14767|14676|14655|16036
1651605600000|2022-05-03 19:20:00|14690|14678|14710|14697|14775|14758|14648|14640|23003
1651605900000|2022-05-03 19:25:00|14709|14698|14727|14716|14739|14730|14680|14667|18788
1651606200000|2022-05-03 19:30:00|14723|14710|14693|14678|14748|14738|14628|14621|19153
1651606500000|2022-05-03 19:35:00|14691|14679|14641|14628|14719|14700|14619|14603|41122
1651606800000|2022-05-03 19:40:00|14642|14630|14607|14589|14642|14632|14577|14570|25102
1651607100000|2022-05-03 19:45:00|14609|14598|14593|14585|14633|14621|14593|14571|31505
1651607400000|2022-05-03 19:50:00|14591|14580|14692|14669|14700|14692|14564|14554|55064
1651607700000|2022-05-03 19:55:00|14674|14673|14661|14645|14687|14677|14627|14617|95843
1651608000000|2022-05-03 20:00:00|14675|14658|14775|14653|14800|14754|14675|14640|277035
1651608300000|2022-05-03 20:05:00|14740|14654|14800|14775|14800|14775|14740|14654|1760
1651608600000|2022-05-03 20:10:00|14750|14787|14775|14600|14775|14787|14660|14600|3790
1651609200000|2022-05-03 20:20:00|14770|14700|14750|14700|14770|14700|14750|14700|114
1651609500000|2022-05-03 20:25:00|14770||14770||14770||14750||187
1651609800000|2022-05-03 20:30:00|14750||14770||14770||14750||33
1651610100000|2022-05-03 20:35:00|14756||14770||14770||14756||132
1651610400000|2022-05-03 20:40:00||14703||14703||14703||14703|4
1651610700000|2022-05-03 20:45:00|||||||||3
1651611000000|2022-05-03 20:50:00|||||||||9
1651611300000|2022-05-03 20:55:00|||||||||31
1651611600000|2022-05-03 21:00:00|14736||14768||14768||14736||7
1651611900000|2022-05-03 21:05:00|||||||||11
1651612500000|2022-05-03 21:15:00|14745||14768||14768||14745||35
1651612800000|2022-05-03 21:20:00|||||||||12
1651613100000|2022-05-03 21:25:00|||||||||1
1651613400000|2022-05-03 21:30:00|||||||||17
1651614000000|2022-05-03 21:40:00||14730||14705||14760||14705|395
1651614300000|2022-05-03 21:45:00||14710||14710||14710||14710|4
1651614900000|2022-05-03 21:55:00|||||||||17
1651615200000|2022-05-03 22:00:00|14760||14768||14768||14760||105
1651615500000|2022-05-03 22:05:00|||||||||10
1651616100000|2022-05-03 22:15:00||14703||14703||14760||14703|1175
1651616400000|2022-05-03 22:20:00|||||||||135
1651616700000|2022-05-03 22:25:00|||||||||65
1651617000000|2022-05-03 22:30:00||14742||14703||14742||14703|187
1651617300000|2022-05-03 22:35:00|||||||||20
1651617900000|2022-05-03 22:45:00||14710||14711||14711||14710|37
1651618200000|2022-05-03 22:50:00|14770|14760|14770|14711|14770|14760|14770|14711|408
1651618500000|2022-05-03 22:55:00||14742||14711||14742||14711|10
1651619100000|2022-05-03 23:05:00|14750|14705|14750|14705|14750|14705|14750|14705|9
1651619400000|2022-05-03 23:10:00|14770|14735|14770|14735|14770|14735|14770|14735|121
1651619700000|2022-05-03 23:15:00|||||||||147
1651620000000|2022-05-03 23:20:00|14798|14754|14800|14780|14800|14780|14798|14754|700
1651620300000|2022-05-03 23:25:00|14850|14735|14850|14735|14850|14735|14850|14735|700
1651620600000|2022-05-03 23:30:00||14740||14735||14740||14735|132
1651620900000|2022-05-03 23:35:00||14788||14788||14848||14788|410
1651621200000|2022-05-03 23:40:00||14799||14799||14799||14799|369
1651621500000|2022-05-03 23:45:00|||||||||5
1651621800000|2022-05-03 23:50:00|14860|14801|14899|14801|14900|14810|14860|14801|1343
1651622100000|2022-05-03 23:55:00|14900|14739|14965|14801|14965|14900|14900|14735|771
1651651200000|2022-05-04 08:00:00|14954|14732|14899|14683|14968|14862|14899|14669|90
1651651500000|2022-05-04 08:05:00||14730||14742||14742||14730|31
1651651800000|2022-05-04 08:10:00||14720||14783||14783||14720|102
1651652100000|2022-05-04 08:15:00||14774||14801||14801||14774|110
1651652400000|2022-05-04 08:20:00|14870|14800|14870|14800|14870|14800|14870|14800|41
1651653000000|2022-05-04 08:30:00||14835||14790||14835||14790|131
1651653300000|2022-05-04 08:35:00||14800||14800||14800||14800|0
1651653600000|2022-05-04 08:40:00||14790||14790||14790||14790|1
1651653900000|2022-05-04 08:45:00|||||||||7
1651654500000|2022-05-04 08:55:00||14830||14800||14860||14790|1168
1651654800000|2022-05-04 09:00:00||14786||14700||14786||14638|170
1651655100000|2022-05-04 09:05:00||14639||14632||14639||14631|10
1651655400000|2022-05-04 09:10:00||14624||14745||14745||14624|0
1651655700000|2022-05-04 09:15:00||14738||14744||14744||14702|17
1651656000000|2022-05-04 09:20:00||14731||14736||14736||14731|0
1651656300000|2022-05-04 09:25:00||14737||14740||14740||14737|0
1651656600000|2022-05-04 09:30:00||14741||14775||14787||14741|0
1651656900000|2022-05-04 09:35:00||14744||14744||14744||14744|22
1651657200000|2022-05-04 09:40:00||14743||14737||14743||14735|1
1651657500000|2022-05-04 09:45:00||14728||14729||14729||14728|0
1651657800000|2022-05-04 09:50:00||14730||14737||14737||14730|0
1651658100000|2022-05-04 09:55:00||14738||14815||14815||14738|217
1651658400000|2022-05-04 10:00:00||14860||14815||14860||14815|151
1651658700000|2022-05-04 10:05:00||14825||14815||14826||14815|283
1651659000000|2022-05-04 10:10:00|14885|14823|14994|14800|15100|14950|14885|14800|5086
1651659300000|2022-05-04 10:15:00|14993||14988||15100||14963||20
1651659600000|2022-05-04 10:20:00|14987||14973||14987||14946||1
1651659900000|2022-05-04 10:25:00|14985|14850|14950|14850|14993|14850|14950|14850|201
1651660500000|2022-05-04 10:35:00|14985||14994||14996||14985||0
1651660800000|2022-05-04 10:40:00|14993|14851|14982|14853|14993|14900|14947|14851|301
1651661100000|2022-05-04 10:45:00|14991|14900|14987|14876|14991|14970|14987|14855|517
1651661400000|2022-05-04 10:50:00|14945|14960|15652|15503|15900|15700|14945|14853|8598
1651661700000|2022-05-04 10:55:00|15670|15509|15505|15416|15700|15555|15385|15281|8432
1651662000000|2022-05-04 11:00:00|15479|15320|15445|15400|15500|15450|15276|15011|19116
1651662300000|2022-05-04 11:05:00|15450|15409|15400|15360|15550|15500|15394|15350|13673
1651662600000|2022-05-04 11:10:00|15429|15402|15499|15435|15570|15510|15396|15360|17446
1651662900000|2022-05-04 11:15:00|15490|15436|15682|15649|15682|15649|15485|15419|29853
1651663200000|2022-05-04 11:20:00|15680|15651|15865|15825|15900|15875|15680|15639|24784
1651663500000|2022-05-04 11:25:00|15867|15820|15790|15751|15950|15940|15790|15700|20351
1651663800000|2022-05-04 11:30:00|15799|15755|15850|15825|15850|15838|15780|15750|11124
1651664100000|2022-05-04 11:35:00|15851|15820|15750|15700|15851|15827|15748|15700|18734
1651664400000|2022-05-04 11:40:00|15749|15735|15720|15660|15780|15750|15670|15639|9729
1651664700000|2022-05-04 11:45:00|15747|15665|15700|15639|15747|15721|15693|15639|2440
1651665000000|2022-05-04 11:50:00|15670|15646|15639|15630|15700|15675|15639|15620|7456
1651665300000|2022-05-04 11:55:00|15659|15631|15700|15676|15700|15688|15659|15631|5482
1651665600000|2022-05-04 12:00:00|15695|15680|15742|15706|15742|15706|15670|15648|10744
1651665900000|2022-05-04 12:05:00|15720|15686|15750|15720|15750|15720|15708|15683|2579
1651666200000|2022-05-04 12:10:00|15749|15740|15720|15690|15749|15740|15695|15680|2290
1651666500000|2022-05-04 12:15:00|15715|15680|15648|15560|15720|15680|15612|15560|9385
1651666800000|2022-05-04 12:20:00|15699|15565|15572|15521|15699|15600|15450|15440|17202
1651667100000|2022-05-04 12:25:00|15542|15540|15550|15511|15572|15540|15501|15477|5516
1651667400000|2022-05-04 12:30:00|15540|15500|15450|15410|15572|15549|15424|15400|18286
1651667700000|2022-05-04 12:35:00|15430|15400|15298|15238|15450|15411|15240|15238|28309
1651668000000|2022-05-04 12:40:00|15285|15228|15344|15321|15389|15362|15285|15228|11706
1651668300000|2022-05-04 12:45:00|15350|15325|15250|15180|15389|15352|15190|15113|37697
1651668600000|2022-05-04 12:50:00|15237|15200|15250|15225|15288|15257|15200|15180|11464
1651668900000|2022-05-04 12:55:00|15249|15230|15250|15216|15275|15241|15239|15201|7060
1651669200000|2022-05-04 13:00:00|15246|15218|15383|15335|15388|15365|15246|15215|11842
1651669500000|2022-05-04 13:05:00|15382|15384|15550|15538|15550|15542|15380|15384|30041
1651669800000|2022-05-04 13:10:00|15549|15510|15350|15300|15549|15538|15340|15300|16564
1651670100000|2022-05-04 13:15:00|15325|15250|15045|15030|15325|15270|15040|15016|39474
1651670400000|2022-05-04 13:20:00|15040|15012|15225|15165|15235|15207|15038|15012|10753
1651670700000|2022-05-04 13:25:00|15220|15184|15350|15327|15352|15342|15220|15160|14153
1651671000000|2022-05-04 13:30:00|15349|15347|15238|15211|15400|15375|14861|14825|265543
1651671300000|2022-05-04 13:35:00|15239|15219|14975|14949|15281|15257|14693|14666|234336
1651671600000|2022-05-04 13:40:00|14970|14934|14771|14750|15100|15077|14749|14724|130926
1651671900000|2022-05-04 13:45:00|14768|14732|14700|14681|14768|14744|14555|14533|164069
1651672200000|2022-05-04 13:50:00|14710|14682|14389|14368|14710|14688|14353|14340|166442
1651672500000|2022-05-04 13:55:00|14392|14355|14460|14447|14580|14570|14363|14355|145162
1651672800000|2022-05-04 14:00:00|14454|14431|14437|14419|14523|14511|14368|14355|87006
1651673100000|2022-05-04 14:05:00|14442|14420|14496|14480|14565|14542|14442|14420|62260
1651673400000|2022-05-04 14:10:00|14498|14486|14540|14524|14629|14616|14475|14465|100452
1651673700000|2022-05-04 14:15:00|14536|14515|14444|14421|14540|14515|14427|14414|67508
1651674000000|2022-05-04 14:20:00|14441|14430|14550|14530|14588|14579|14374|14364|118901
1651674300000|2022-05-04 14:25:00|14546|14522|14428|14415|14600|14586|14423|14415|95798
1651674600000|2022-05-04 14:30:00|14427|14402|14322|14302|14427|14402|14269|14251|104794
1651674900000|2022-05-04 14:35:00|14323|14305|14309|14289|14371|14350|14230|14222|53285
1651675200000|2022-05-04 14:40:00|14299|14280|14427|14418|14450|14440|14281|14263|61375
1651675500000|2022-05-04 14:45:00|14425|14417|14420|14405|14468|14459|14348|14327|68443
1651675800000|2022-05-04 14:50:00|14419|14410|14382|14370|14419|14410|14360|14350|45865
1651676100000|2022-05-04 14:55:00|14383|14367|14384|14371|14450|14423|14349|14333|43475
1651676400000|2022-05-04 15:00:00|14385|14375|14412|14393|14488|14468|14379|14371|62725
1651676700000|2022-05-04 15:05:00|14414|14396|14524|14494|14528|14509|14386|14375|46639
1651677000000|2022-05-04 15:10:00|14527|14505|14432|14418|14575|14549|14432|14418|44849
1651677300000|2022-05-04 15:15:00|14436|14422|14458|14448|14470|14458|14397|14376|36921
1651677600000|2022-05-04 15:20:00|14461|14447|14456|14448|14470|14469|14408|14397|36573
1651677900000|2022-05-04 15:25:00|14464|14451|14458|14434|14470|14462|14420|14406|35562
1651678200000|2022-05-04 15:30:00|14457|14432|14424|14408|14465|14449|14369|14351|40368
1651678500000|2022-05-04 15:35:00|14438|14414|14470|14463|14470|14468|14420|14405|37596
1651678800000|2022-05-04 15:40:00|14472|14462|14470|14446|14554|14543|14459|14444|81799
1651679100000|2022-05-04 15:45:00|14472|14451|14538|14506|14540|14522|14431|14420|37232
1651679400000|2022-05-04 15:50:00|14527|14504|14480|14461|14533|14511|14418|14409|32361
1651679700000|2022-05-04 15:55:00|14488|14466|14539|14525|14557|14549|14458|14437|51916
1651680000000|2022-05-04 16:00:00|14549|14532|14445|14430|14588|14574|14443|14430|44136
1651680300000|2022-05-04 16:05:00|14441|14431|14549|14532|14566|14551|14432|14422|39211
1651680600000|2022-05-04 16:10:00|14550|14528|14535|14523|14569|14556|14517|14501|23176
1651680900000|2022-05-04 16:15:00|14534|14525|14649|14612|14675|14654|14523|14509|69252
1651681200000|2022-05-04 16:20:00|14636|14610|14762|14741|14791|14774|14596|14575|58760
1651681500000|2022-05-04 16:25:00|14758|14746|14748|14724|14759|14746|14684|14671|21616
1651681800000|2022-05-04 16:30:00|14747|14730|14718|14688|14769|14757|14660|14650|37741
1651682100000|2022-05-04 16:35:00|14714|14690|14695|14677|14726|14715|14650|14631|29720
1651682400000|2022-05-04 16:40:00|14690|14676|14710|14689|14710|14700|14637|14623|40582
1651682700000|2022-05-04 16:45:00|14717|14694|14620|14610|14725|14710|14610|14601|22338
1651683000000|2022-05-04 16:50:00|14619|14601|14683|14667|14685|14675|14592|14571|17858
1651683300000|2022-05-04 16:55:00|14681|14660|14664|14644|14692|14676|14654|14640|10275
1651683600000|2022-05-04 17:00:00|14670|14659|14722|14702|14748|14732|14659|14640|32257
1651683900000|2022-05-04 17:05:00|14717|14701|14678|14658|14719|14705|14634|14610|18124
1651684200000|2022-05-04 17:10:00|14671|14657|14609|14585|14677|14661|14570|14555|17839
1651684500000|2022-05-04 17:15:00|14607|14586|14568|14556|14626|14614|14561|14543|26655
1651684800000|2022-05-04 17:20:00|14570|14560|14639|14624|14679|14653|14570|14555|17816
1651685100000|2022-05-04 17:25:00|14640|14625|14571|14555|14640|14629|14566|14555|19721
1651685400000|2022-05-04 17:30:00|14567|14550|14695|14684|14699|14686|14566|14550|24107
1651685700000|2022-05-04 17:35:00|14699|14689|14661|14635|14710|14705|14640|14627|31093
1651686000000|2022-05-04 17:40:00|14649|14634|14613|14593|14654|14640|14577|14562|15050
1651686300000|2022-05-04 17:45:00|14615|14595|14719|14698|14729|14708|14611|14585|23218
1651686600000|2022-05-04 17:50:00|14718|14703|14699|14690|14726|14720|14685|14668|21302
1651686900000|2022-05-04 17:55:00|14698|14684|14831|14821|14845|14841|14689|14672|50822
1651687200000|2022-05-04 18:00:00|14829|14814|14810|14785|14919|14901|14702|14674|97008
1651687500000|2022-05-04 18:05:00|14811|14786|14700|14671|14848|14834|14578|14560|47349
1651687800000|2022-05-04 18:10:00|14699|14682|14694|14642|14736|14710|14634|14600|24951
1651688100000|2022-05-04 18:15:00|14690|14643|14614|14583|14698|14666|14598|14581|24700
1651688400000|2022-05-04 18:20:00|14613|14589|14728|14704|14736|14713|14555|14538|42102
1651688700000|2022-05-04 18:25:00|14727|14689|14776|14739|14844|14836|14703|14683|42659
1651689000000|2022-05-04 18:30:00|14790|14770|14491|14471|14835|14805|14491|14471|49060
1651689300000|2022-05-04 18:35:00|14490|14451|14618|14566|14627|14599|14466|14451|45586
1651689600000|2022-05-04 18:40:00|14614|14568|14875|14847|14875|14852|14572|14523|51749
1651689900000|2022-05-04 18:45:00|14888|14862|15060|15021|15129|15112|14888|14855|107588
1651690200000|2022-05-04 18:50:00|15059|15016|15280|15269|15280|15274|15059|15016|92326
1651690500000|2022-05-04 18:55:00|15279|15272|15310|15298|15349|15334|15239|15227|97125
1651690800000|2022-05-04 19:00:00|15312|15301|15339|15320|15398|15384|15279|15258|56235
1651691100000|2022-05-04 19:05:00|15338|15321|15325|15314|15369|15343|15272|15244|38401
1651691400000|2022-05-04 19:10:00|15332|15315|15417|15397|15450|15433|15329|15315|52858
1651691700000|2022-05-04 19:15:00|15416|15403|15333|15300|15450|15438|15312|15287|36029
1651692000000|2022-05-04 19:20:00|15331|15311|15336|15304|15420|15394|15299|15283|43812
1651692300000|2022-05-04 19:25:00|15329|15308|15413|15391|15429|15412|15310|15285|54866
1651692600000|2022-05-04 19:30:00|15408|15397|15458|15438|15463|15449|15400|15384|53621
1651692900000|2022-05-04 19:35:00|15455|15450|15459|15443|15487|15479|15423|15409|53126
1651693200000|2022-05-04 19:40:00|15460|15451|15478|15465|15487|15475|15410|15395|46660
1651693500000|2022-05-04 19:45:00|15477|15457|15482|15466|15487|15477|15416|15400|73270
1651693800000|2022-05-04 19:50:00|15498|15485|15536|15511|15537|15528|15476|15462|108882
1651694100000|2022-05-04 19:55:00|15525|15501|15512|15501|15538|15530|15483|15477|216697
1651694400000|2022-05-04 20:00:00|15538|15381|15600|15510|15600|15517|15525|15381|307127
1651694700000|2022-05-04 20:05:00|15539|15511|15539|15461|15539|15511|15539|15461|576
1651695000000|2022-05-04 20:10:00|15510|15480|15500|15461|15530|15480|15500|15461|1245
1651695300000|2022-05-04 20:15:00|15470|15439|15470|15384|15470|15439|15470|15382|200
1651695600000|2022-05-04 20:20:00|||||||||346
1651695900000|2022-05-04 20:25:00|15415|15415|15450|15415|15450|15415|15389|15415|481
1651696200000|2022-05-04 20:30:00|15430|15405|15440|15390|15440|15405|15415|15390|275
1651696500000|2022-05-04 20:35:00|15435|15391|15435|15391|15435|15391|15435|15391|266
1651696800000|2022-05-04 20:40:00|15415|15400|15439|15400|15439|15400|15415|15400|774
1651697100000|2022-05-04 20:45:00|15415|15391|15435|15391|15435|15391|15405|15391|604
1651697400000|2022-05-04 20:50:00|15439|15420|15439|15391|15439|15420|15435|15391|490
1651697700000|2022-05-04 20:55:00|15416|15400|15385|15360|15435|15400|15380|15360|1773
1651698000000|2022-05-04 21:00:00||15320||15350||15350||15320|79
1651698300000|2022-05-04 21:05:00|15400|15351|15420|15360|15420|15365|15400|15351|2430
1651698600000|2022-05-04 21:10:00|15400||15400||15400||15400||9
1651698900000|2022-05-04 21:15:00|15390|15365|15400|15360|15400|15365|15390|15360|253
1651699200000|2022-05-04 21:20:00|||||||||16
1651699500000|2022-05-04 21:25:00|15394||15394||15394||15394||56
1651699800000|2022-05-04 21:30:00|||||||||10
1651700100000|2022-05-04 21:35:00|||||||||1
1651700400000|2022-05-04 21:40:00|15398||15398||15398||15398||30
1651700700000|2022-05-04 21:45:00|15394||15394||15394||15394||20
1651701000000|2022-05-04 21:50:00|||||||||10
1651701300000|2022-05-04 21:55:00|||||||||2
1651701600000|2022-05-04 22:00:00|15375|15350|15389|15350|15389|15350|15375|15350|469
1651701900000|2022-05-04 22:05:00||15364||15350||15364||15350|72
1651702200000|2022-05-04 22:10:00|15394|15360|15394|15350|15394|15360|15394|15350|339
1651702500000|2022-05-04 22:15:00|15420|15364|15420|15355|15420|15368|15420|15350|790
1651702800000|2022-05-04 22:20:00|15400|15372|15420|15372|15420|15372|15400|15372|400
1651703100000|2022-05-04 22:25:00|15400|15396|15400|15372|15400|15396|15400|15372|303
1651703400000|2022-05-04 22:30:00||15379||15372||15379||15372|92
1651703700000|2022-05-04 22:35:00||15379||15372||15379||15372|157
1651704000000|2022-05-04 22:40:00|||||||||15
1651704300000|2022-05-04 22:45:00|15394|15355|15400|15355|15400|15355|15393|15355|363
1651704600000|2022-05-04 22:50:00||15354||15354||15354||15354|1049
1651704900000|2022-05-04 22:55:00||15350||15350||15356||15350|125
1651705200000|2022-05-04 23:00:00|||||||||200
1651705500000|2022-05-04 23:05:00|||||||||113
1651705800000|2022-05-04 23:10:00||15360||15360||15362||15360|117
1651706100000|2022-05-04 23:15:00||15365||15360||15380||15360|117
1651706400000|2022-05-04 23:20:00||15375||15375||15375||15375|155
1651706700000|2022-05-04 23:25:00||15350||15350||15350||15350|254
1651707000000|2022-05-04 23:30:00|||||||||125
1651707300000|2022-05-04 23:35:00|||||||||2
1651707600000|2022-05-04 23:40:00||15354||15354||15355||15354|63
1651707900000|2022-05-04 23:45:00||15359||15350||15361||15350|168
1651708200000|2022-05-04 23:50:00|15360|15360|15375|15350|15375|15360|15360|15350|240
1651708500000|2022-05-04 23:55:00|15400|15355|15400|15350|15400|15355|15400|15350|556
1651737600000|2022-05-05 08:00:00|15423|15241|15357|15227|15454|15277|15323|15100|325
1651737900000|2022-05-05 08:05:00|15365|15228|15302|15236|15365|15238|15300|15181|55
1651738200000|2022-05-05 08:10:00|15310|15241|15367|15247|15456|15247|15309|15241|21
1651738500000|2022-05-05 08:15:00|15366|15240|15271|15243|15366|15243|15271|15173|211
1651738800000|2022-05-05 08:20:00|||||||||184
1651739100000|2022-05-05 08:25:00|15279||15285||15293||15279||3
1651739400000|2022-05-05 08:30:00|15279||15275||15279||15269||156
1651739700000|2022-05-05 08:35:00|15274||15279||15287||15244||670
1651740000000|2022-05-05 08:40:00|15278||15282||15282||15270||99
1651740300000|2022-05-05 08:45:00|15281|15119|15328|15243|15348|15243|15243|15119|934
1651740600000|2022-05-05 08:50:00|15327||15290||15327||15290||25
1651740900000|2022-05-05 08:55:00|15277||15290||15290||15276||100
1651742100000|2022-05-05 09:15:00|||||||||2
1651743000000|2022-05-05 09:30:00|15289||15290||15290||15285||0
1651743300000|2022-05-05 09:35:00|15288||15290||15290||15287||14
1651743600000|2022-05-05 09:40:00|||||||||40
1651743900000|2022-05-05 09:45:00|15289||15288||15289||15288||0
1651744200000|2022-05-05 09:50:00|||||||||2
1651744500000|2022-05-05 09:55:00|||||||||10
1651745400000|2022-05-05 10:10:00|15270||15288||15293||15270||0
1651745700000|2022-05-05 10:15:00|15286||15288||15288||15280||0
1651746000000|2022-05-05 10:20:00|||||||||27
1651746300000|2022-05-05 10:25:00|15279||15288||15288||15278||60
1651746900000|2022-05-05 10:35:00|15278||15287||15288||15276||0
1651747200000|2022-05-05 10:40:00|15286||15282||15288||15274||35
1651747500000|2022-05-05 10:45:00|15288||15281||15288||15281||10
1651747800000|2022-05-05 10:50:00|15288||15288||15288||15288||0
1651748400000|2022-05-05 11:00:00|15275|15258|15274|15258|15275|15258|15267|15258|397
1651748700000|2022-05-05 11:05:00|15275|15268|15270|15258|15275|15268|15270|15258|460
1651749000000|2022-05-05 11:10:00|15275|15243|15275|15243|15275|15265|15275|15243|110
1651749300000|2022-05-05 11:15:00||15266||15243||15272||15243|624
1651749600000|2022-05-05 11:20:00|||||||||137
1651749900000|2022-05-05 11:25:00|||||||||18
1651750200000|2022-05-05 11:30:00||15250||15243||15250||15243|142
1651750500000|2022-05-05 11:35:00|||||||||11
1651750800000|2022-05-05 11:40:00|||||||||26
1651751100000|2022-05-05 11:45:00|15274|15244|15274|15244|15274|15244|15274|15244|0
1651751400000|2022-05-05 11:50:00|15275|15243|15275|15250|15275|15255|15275|15243|268
1651751700000|2022-05-05 11:55:00|15274|15244|15275|15244|15275|15244|15274|15244|680
1651752000000|2022-05-05 12:00:00||15245||15244||15245||15244|9
1651752300000|2022-05-05 12:05:00|15274||15275||15275||15274||22
1651752600000|2022-05-05 12:10:00|||||||||44
1651752900000|2022-05-05 12:15:00|15273|15251|15275|15250|15275|15251|15270|15243|1435
1651753200000|2022-05-05 12:20:00|15273||15273||15273||15273||5
1651753500000|2022-05-05 12:25:00|15270|15243|15270|15243|15270|15243|15270|15243|300
1651753800000|2022-05-05 12:30:00|||||||||48
1651754100000|2022-05-05 12:35:00|||||||||45
1651754400000|2022-05-05 12:40:00|15260||15265||15265||15260||261
1651754700000|2022-05-05 12:45:00|||||||||214
1651755000000|2022-05-05 12:50:00|15275|15250|15275|15243|15275|15250|15250|15243|1314
1651755300000|2022-05-05 12:55:00|15274||15274||15274||15274||273
1651755600000|2022-05-05 13:00:00|15255|15231|15274|15230|15275|15240|15255|15230|1241
1651755900000|2022-05-05 13:05:00|15240|15206|15230|15201|15264|15210|15202|15201|1158
1651756200000|2022-05-05 13:10:00|15225|15205|15230|15201|15230|15205|15225|15201|484
1651756500000|2022-05-05 13:15:00|15242|15205|15250|15201|15264|15209|15242|15201|1076
1651756800000|2022-05-05 13:20:00|15245|15206|15225|15201|15250|15206|15225|15201|406
1651757100000|2022-05-05 13:25:00|15250|15162|15219|15200|15250|15200|15218|15162|2392
1651757400000|2022-05-05 13:30:00|15220|15184|14902|14861|15220|15184|14753|14728|151856
1651757700000|2022-05-05 13:35:00|14901|14867|14663|14634|14918|14902|14584|14562|113008
1651758000000|2022-05-05 13:40:00|14679|14644|14516|14500|14682|14670|14471|14454|117599
1651758300000|2022-05-05 13:45:00|14509|14495|14586|14553|14628|14597|14492|14475|78401
1651758600000|2022-05-05 13:50:00|14587|14554|14699|14676|14750|14743|14581|14554|75758
1651758900000|2022-05-05 13:55:00|14700|14691|14493|14475|14750|14735|14436|14422|80264
1651759200000|2022-05-05 14:00:00|14490|14476|14300|14286|14493|14477|14279|14265|96220
1651759500000|2022-05-05 14:05:00|14301|14293|14371|14349|14421|14407|14281|14269|86906
1651759800000|2022-05-05 14:10:00|14361|14346|14548|14528|14553|14528|14268|14255|94479
1651760100000|2022-05-05 14:15:00|14537|14513|14425|14412|14559|14543|14364|14350|88899
1651760400000|2022-05-05 14:20:00|14435|14413|14141|14138|14464|14444|14137|14128|83892
1651760700000|2022-05-05 14:25:00|14142|14131|14159|14148|14177|14155|14096|14088|69609
1651761000000|2022-05-05 14:30:00|14158|14138|14093|14074|14198|14181|14080|14072|53413
1651761300000|2022-05-05 14:35:00|14100|14083|14095|14085|14140|14133|14075|14065|44392
1651761600000|2022-05-05 14:40:00|14112|14087|14229|14221|14251|14240|14101|14085|39575
1651761900000|2022-05-05 14:45:00|14244|14224|14236|14221|14251|14240|14156|14145|50821
1651762200000|2022-05-05 14:50:00|14238|14216|14230|14206|14280|14260|14170|14158|66953
1651762500000|2022-05-05 14:55:00|14231|14217|14242|14214|14318|14297|14199|14185|27557
1651762800000|2022-05-05 15:00:00|14240|14220|14146|14126|14260|14241|14114|14102|38095
1651763100000|2022-05-05 15:05:00|14140|14120|14069|14049|14173|14160|14030|14025|51434
1651763400000|2022-05-05 15:10:00|14070|14053|14168|14142|14174|14166|14067|14050|23003
1651763700000|2022-05-05 15:15:00|14170|14145|14163|14146|14235|14223|14064|14050|50550
1651764000000|2022-05-05 15:20:00|14162|14145|14180|14160|14185|14175|14110|14100|27149
1651764300000|2022-05-05 15:25:00|14181|14161|14196|14179|14234|14220|14157|14136|34523
1651764600000|2022-05-05 15:30:00|14186|14175|14050|14035|14187|14175|14045|14035|52758
1651764900000|2022-05-05 15:35:00|14045|14036|14045|14026|14088|14073|14017|14010|42950
1651765200000|2022-05-05 15:40:00|14049|14027|14069|14050|14150|14134|14049|14027|35062
1651765500000|2022-05-05 15:45:00|14064|14051|14019|14000|14075|14056|13959|13950|83634
1651765800000|2022-05-05 15:50:00|14027|14010|13960|13951|14039|14035|13955|13951|18059
1651766100000|2022-05-05 15:55:00|13968|13954|13982|13970|14012|14001|13952|13950|31117
1651766400000|2022-05-05 16:00:00|13979|13958|13893|13880|13979|13958|13872|13860|72860
1651766700000|2022-05-05 16:05:00|13895|13892|13976|13966|13985|13978|13895|13882|52713
1651767000000|2022-05-05 16:10:00|13975|13968|14005|14004|14058|14047|13938|13925|63331
1651767300000|2022-05-05 16:15:00|14006|14005|14028|14018|14048|14036|13975|13956|18632
1651767600000|2022-05-05 16:20:00|14034|14019|13955|13945|14101|14087|13912|13900|38887
1651767900000|2022-05-05 16:25:00|13969|13946|14009|13997|14069|14061|13969|13946|78315
1651768200000|2022-05-05 16:30:00|14008|13990|13968|13954|14032|14024|13958|13950|25928
1651768500000|2022-05-05 16:35:00|13967|13952|14004|13994|14042|14027|13951|13950|31995
1651768800000|2022-05-05 16:40:00|13999|13980|14028|14013|14034|14021|13955|13944|32809
1651769100000|2022-05-05 16:45:00|14029|14016|14007|14006|14049|14034|13977|13969|35979
1651769400000|2022-05-05 16:50:00|14005|13992|14050|14041|14061|14055|13977|13968|49602
1651769700000|2022-05-05 16:55:00|14057|14044|14082|14067|14100|14097|14031|14018|58086
1651770000000|2022-05-05 17:00:00|14099|14077|14175|14164|14228|14214|14093|14073|54769
1651770300000|2022-05-05 17:05:00|14176|14168|14202|14184|14255|14251|14158|14150|31421
1651770600000|2022-05-05 17:10:00|14201|14183|14129|14120|14259|14249|14121|14101|41412
1651770900000|2022-05-05 17:15:00|14141|14122|14173|14158|14186|14174|14104|14100|28087
1651771200000|2022-05-05 17:20:00|14171|14151|14212|14204|14215|14211|14148|14139|23291
1651771500000|2022-05-05 17:25:00|14213|14206|14218|14201|14230|14224|14168|14150|54865
1651771800000|2022-05-05 17:30:00|14204|14190|14206|14196|14210|14206|14162|14150|29507
1651772100000|2022-05-05 17:35:00|14210|14203|14273|14262|14352|14348|14199|14193|41210
1651772400000|2022-05-05 17:40:00|14272|14264|14295|14282|14360|14352|14256|14242|43120
1651772700000|2022-05-05 17:45:00|14293|14281|14295|14290|14319|14309|14285|14273|15155
1651773000000|2022-05-05 17:50:00|14300|14291|14300|14287|14300|14294|14222|14211|30543
1651773300000|2022-05-05 17:55:00|14299|14281|14222|14209|14300|14289|14221|14209|21635
1651773600000|2022-05-05 18:00:00|14224|14214|14104|14098|14232|14220|14098|14088|38504
1651773900000|2022-05-05 18:05:00|14108|14099|14144|14123|14186|14173|14103|14097|15155
1651774200000|2022-05-05 18:10:00|14142|14124|14112|14100|14164|14147|14105|14100|10017
1651774500000|2022-05-05 18:15:00|14113|14101|14205|14187|14205|14190|14103|14097|16821
1651774800000|2022-05-05 18:20:00|14204|14188|14081|14075|14213|14203|14077|14075|25048
1651775100000|2022-05-05 18:25:00|14080|14067|14015|14004|14086|14071|14011|14003|14517
1651775400000|2022-05-05 18:30:00|14014|14009|14034|14020|14066|14046|13998|13987|15579
1651775700000|2022-05-05 18:35:00|14036|14024|14081|14061|14082|14070|14030|14020|7156
1651776000000|2022-05-05 18:40:00|14071|14060|14047|14034|14082|14075|14037|14023|10258
1651776300000|2022-05-05 18:45:00|14044|14035|14051|14032|14119|14104|14033|14020|14042
1651776600000|2022-05-05 18:50:00|14050|14031|14078|14058|14157|14145|14049|14028|26415
1651776900000|2022-05-05 18:55:00|14076|14053|14073|14059|14102|14096|14040|14021|17791
1651777200000|2022-05-05 19:00:00|14078|14055|13966|13960|14079|14065|13959|13953|24610
1651777500000|2022-05-05 19:05:00|13967|13962|14025|14011|14031|14021|13965|13959|23375
1651777800000|2022-05-05 19:10:00|14023|14012|14018|14006|14069|14059|14008|14000|46899
1651778100000|2022-05-05 19:15:00|14016|14007|14047|14034|14050|14038|13982|13972|36398
1651778400000|2022-05-05 19:20:00|14048|14035|13994|13984|14065|14054|13967|13954|22877
1651778700000|2022-05-05 19:25:00|13993|13978|13960|13954|14045|14029|13944|13941|49295
1651779000000|2022-05-05 19:30:00|13959|13955|14038|14022|14081|14073|13941|13940|40104
1651779300000|2022-05-05 19:35:00|14033|14023|14121|14111|14132|14128|14033|14023|32401
1651779600000|2022-05-05 19:40:00|14125|14114|14070|14056|14164|14151|14024|14023|95655
1651779900000|2022-05-05 19:45:00|14072|14057|14011|14006|14135|14122|14009|14001|106052
1651780200000|2022-05-05 19:50:00|14021|14007|14147|14133|14199|14184|14021|14006|115480
1651780500000|2022-05-05 19:55:00|14148|14134|14202|14201|14221|14207|14079|14071|216277
1651780800000|2022-05-05 20:00:00|14170|14043|14213|14202|14214|14202|14170|13980|4562
1651781100000|2022-05-05 20:05:00|14230|14207|14100|14080|14251|14207|14100|14080|11860
1651781400000|2022-05-05 20:10:00|14190|14100|14100|14080|14190|14100|14100|14080|4359
1651781700000|2022-05-05 20:15:00|14095||14095||14190||14095||994
1651782000000|2022-05-05 20:20:00||14083||14080||14083||14080|1125
1651782300000|2022-05-05 20:25:00|14090|14083|14020|14000|14100|14085|14020|14000|2129
1651782600000|2022-05-05 20:30:00|14100|14002|14100|14002|14100|14002|14100|14002|541
1651782900000|2022-05-05 20:35:00||14000||14000||14000||14000|20
1651783200000|2022-05-05 20:40:00|14020|14003|14100|14000|14100|14003|14020|14000|1616
1651783500000|2022-05-05 20:45:00|||||||||76
1651783800000|2022-05-05 20:50:00|14079||14100||14100||14079||1241
1651784100000|2022-05-05 20:55:00||14001||14002||14059||14001|1718
1651784400000|2022-05-05 21:00:00||14000||14000||14060||14000|64
1651784700000|2022-05-05 21:05:00|||||||||5
1651785000000|2022-05-05 21:10:00|14090|14060|14100|14005|14100|14060|14085|14003|106
1651785300000|2022-05-05 21:15:00||14034||14008||14034||14008|224
1651785600000|2022-05-05 21:20:00|14085|14034|14100|14007|14100|14034|14076|14007|2940
1651785900000|2022-05-05 21:25:00||14020||14020||14020||14020|592
1651786200000|2022-05-05 21:30:00|||||||||12
1651786500000|2022-05-05 21:35:00|14043||14100||14100||14043||299
1651786800000|2022-05-05 21:40:00|||||||||15
1651787100000|2022-05-05 21:45:00|14076||14065||14100||14065||497
1651787400000|2022-05-05 21:50:00|14056|14007|14015|14007|14100|14016|14015|14007|1169
1651787700000|2022-05-05 21:55:00|14009|14008|14100|14008|14100|14008|14009|14008|525
1651788000000|2022-05-05 22:00:00|||||||||149
1651788300000|2022-05-05 22:05:00|||||||||290
1651788600000|2022-05-05 22:10:00|14098||14098||14098||14089||213
1651788900000|2022-05-05 22:15:00|||||||||117
1651789200000|2022-05-05 22:20:00|||||||||121
1651789500000|2022-05-05 22:25:00|14089||14089||14089||14089||212
1651789800000|2022-05-05 22:30:00|14080||14080||14080||14078||244
1651790100000|2022-05-05 22:35:00|14036||14078||14080||14036||159
1651790400000|2022-05-05 22:40:00|14070||14070||14070||14070||1
1651791000000|2022-05-05 22:50:00|14060|14011|14060|14011|14060|14011|14060|14011|102
1651791300000|2022-05-05 22:55:00||14012||14012||14012||14012|132
1651791600000|2022-05-05 23:00:00|||||||||5
1651791900000|2022-05-05 23:05:00|||||||||64
1651792200000|2022-05-05 23:10:00|||||||||119
1651792500000|2022-05-05 23:15:00|||||||||25
1651792800000|2022-05-05 23:20:00||14025||14025||14025||14025|30
1651793100000|2022-05-05 23:25:00|||||||||42
1651793400000|2022-05-05 23:30:00|14050|14036|14050|14026|14050|14046|14050|14025|205
1651793700000|2022-05-05 23:35:00|14035|14035|14100|14061|14100|14061|14035|14026|1621
1651794000000|2022-05-05 23:40:00|14084|14084|14100|14065|14100|14084|14084|14061|307
1651794300000|2022-05-05 23:45:00|14080|14061|14100|14061|14100|14061|14080|14061|330
1651794600000|2022-05-05 23:50:00||14084||14061||14084||14061|405
1651794900000|2022-05-05 23:55:00|14075|14072|14100|14010|14100|14072|14025|14010|2888
1651824000000|2022-05-06 08:00:00|14219|14031|14196|14050|14219|14050|14169|14024|65
1651824300000|2022-05-06 08:05:00|14205|14070|14212|14073|14223|14073|14202|14070|1
1651824600000|2022-05-06 08:10:00|14220|14074|14200|14059|14220|14076|14200|14057|42
1651824900000|2022-05-06 08:15:00|14199|14060|14209|14064|14211|14072|14197|14060|4
1651825200000|2022-05-06 08:20:00|14208|14066|14211|14068|14215|14076|14206|14066|10
1651825500000|2022-05-06 08:25:00|14210|14069|14221|14078|14224|14078|14207|14069|1
1651825800000|2022-05-06 08:30:00|14220|14079|14216|14098|14232|14150|14212|14079|205
1651826100000|2022-05-06 08:35:00|14224|14099|14221|14100|14232|14115|14221|14099|0
1651826400000|2022-05-06 08:40:00|14220|14114|14217|14133|14224|14138|14216|14106|0
1651826700000|2022-05-06 08:45:00|14216|14131|14170|14093|14216|14131|14170|14092|2
1651827000000|2022-05-06 08:50:00|14180|14085|14216|14071|14221|14086|14180|14069|0
1651827300000|2022-05-06 08:55:00|14225|14072|14180|14085|14231|14085|14180|14072|0
1651827600000|2022-05-06 09:00:00|14178|14076|14178|14081|14178|14081|14178|14076|0
1651827900000|2022-05-06 09:05:00|14187|14082|14187|14087|14195|14087|14182|14082|0
1651828200000|2022-05-06 09:10:00||14088||14089||14094||14085|0
1651828500000|2022-05-06 09:15:00|14140|14085|14170|14038|14187|14085|14110|14000|34
1651828800000|2022-05-06 09:20:00|14162|14039|14156|14038|14170|14040|14156|14032|0
1651829100000|2022-05-06 09:25:00|14140|14030|14140|14024|14140|14038|14140|14024|0
1651829400000|2022-05-06 09:30:00|14139|14025|14100|14038|14140|14038|14100|14025|0
1651829700000|2022-05-06 09:35:00|14120|14039|14120|14037|14120|14041|14108|14032|112
1651830300000|2022-05-06 09:45:00|14080|14038|14111|14023|14111|14038|14080|14007|60
1651830600000|2022-05-06 09:50:00|14120|14024|14120|14031|14120|14031|14116|14012|0
1651830900000|2022-05-06 09:55:00|14144|14020|14136|14030|14165|14035|14136|14011|15
1651831200000|2022-05-06 10:00:00|14133|14018|14129|14034|14133|14038|14129|14016|0
1651831500000|2022-05-06 10:05:00|14143|14021|14149|14041|14167|14045|14143|14000|0
1651831800000|2022-05-06 10:10:00|14148|14043|14113|14020|14148|14049|14113|14020|0
1651832100000|2022-05-06 10:15:00|14099|14000|14100|14005|14104|14007|14099|14000|26
1651832400000|2022-05-06 10:20:00||14006||14006||14006||14006|0
1651832700000|2022-05-06 10:25:00|14112|14007|14167|14008|14167|14008|14112|14007|20
1651833000000|2022-05-06 10:30:00|14166|14034|14129|14005|14166|14036|14129|14000|72
1651833300000|2022-05-06 10:35:00|14138|14006|14155|14045|14155|14045|14137|14001|4
1651833900000|2022-05-06 10:45:00|14152|14047|14167|14047|14169|14061|14127|14045|0
1651834200000|2022-05-06 10:50:00|14166||14156||14166||14126||0
1651834500000|2022-05-06 10:55:00|14155||14143||14155||14137||0
1651834800000|2022-05-06 11:00:00|14152|14050|14122|14050|14153|14050|14122|14050|28
1651835100000|2022-05-06 11:05:00|14121||14080||14121||14080||35
1651835400000|2022-05-06 11:10:00|14077|14047|14046|14045|14080|14047|14046|14045|547
1651835700000|2022-05-06 11:15:00|14064|14040|14055|14040|14080|14040|14055|14040|681
1651836000000|2022-05-06 11:20:00|14070||14075||14129||14063||314
1651836300000|2022-05-06 11:25:00|14074||14074||14074||14074||161
1651836600000|2022-05-06 11:30:00|14075|14065|14055|14040|14075|14065|14055|14040|554
1651836900000|2022-05-06 11:35:00|14054|14038|14039|14000|14054|14038|14038|14000|1302
1651837200000|2022-05-06 11:40:00|14024||14019||14024||14019||115
1651837500000|2022-05-06 11:45:00|14018|13998|14001|13908|14050|13998|14001|13904|675
1651837800000|2022-05-06 11:50:00|13997|13909|13978|13909|13999|13924|13978|13904|18
1651838100000|2022-05-06 11:55:00|13988|13908|14001|13960|14001|13960|13978|13900|77
1651838400000|2022-05-06 12:00:00|13994|13945|14001|13955|14001|14000|13994|13945|1093
1651838700000|2022-05-06 12:05:00|14022|13960|14060|13990|14075|13990|14022|13960|1015
1651839000000|2022-05-06 12:10:00|14068|14000|14075|14000|14075|14000|14026|14000|305
1651839300000|2022-05-06 12:15:00|||||||||200
1651839600000|2022-05-06 12:20:00|14063|14010|14053|14010|14063|14010|14020|14010|535
1651839900000|2022-05-06 12:25:00|14048|14013|14050|14015|14070|14015|14043|14013|114
1651840200000|2022-05-06 12:30:00|14025|14016|14075|14015|14075|14022|14022|14015|1674
1651840500000|2022-05-06 12:35:00|14050|14022|14075|14017|14075|14038|14038|14015|4464
1651840800000|2022-05-06 12:40:00|14050|14050|14050|14025|14050|14050|14050|14025|816
1651841100000|2022-05-06 12:45:00|14045|14013|14048|14000|14050|14013|14045|14000|1313
1651841400000|2022-05-06 12:50:00|14046|14005|14015|13971|14050|14006|14000|13971|1940
1651841700000|2022-05-06 12:55:00|14022|13959|14028|13950|14032|13972|13991|13950|302
1651842000000|2022-05-06 13:00:00|14000|13932|13916|13900|14000|13932|13916|13900|2072
1651842300000|2022-05-06 13:05:00|13950|13903|13980|13900|13981|13909|13933|13900|699
1651842600000|2022-05-06 13:10:00|13977|13910|13975|13915|14000|13938|13901|13870|4118
1651842900000|2022-05-06 13:15:00|13958|13920|13975|13920|13975|13921|13921|13920|711
1651843200000|2022-05-06 13:20:00|13951|13926|13970|13950|13970|13950|13951|13926|1039
1651843500000|2022-05-06 13:25:00|14000|13930|13969|13930|14000|13930|13931|13930|1553
1651843800000|2022-05-06 13:30:00|13983|13952|13824|13795|14060|14048|13758|13750|95084
1651844100000|2022-05-06 13:35:00|13823|13800|13525|13512|13827|13812|13515|13506|107175
1651844400000|2022-05-06 13:40:00|13513|13511|13305|13300|13546|13533|13303|13300|153154
1651844700000|2022-05-06 13:45:00|13306|13298|13278|13242|13331|13322|13153|13136|139660
1651845000000|2022-05-06 13:50:00|13277|13241|13217|13206|13300|13286|13146|13145|63609
1651845300000|2022-05-06 13:55:00|13214|13210|13149|13123|13263|13237|13101|13100|110384
1651845600000|2022-05-06 14:00:00|13141|13120|13284|13262|13348|13327|13117|13112|93717
1651845900000|2022-05-06 14:05:00|13290|13263|13321|13300|13488|13466|13290|13263|86574
1651846200000|2022-05-06 14:10:00|13333|13306|13388|13356|13410|13390|13229|13220|76684
1651846500000|2022-05-06 14:15:00|13387|13373|13490|13463|13572|13555|13387|13373|78405
1651846800000|2022-05-06 14:20:00|13483|13451|13557|13537|13634|13614|13426|13421|53941
1651847100000|2022-05-06 14:25:00|13568|13544|13427|13410|13637|13605|13425|13410|36311
1651847400000|2022-05-06 14:30:00|13425|13400|13323|13303|13531|13511|13311|13300|37624
1651847700000|2022-05-06 14:35:00|13319|13300|13301|13278|13324|13306|13202|13200|68762
1651848000000|2022-05-06 14:40:00|13308|13279|13351|13333|13489|13468|13247|13240|33674
1651848300000|2022-05-06 14:45:00|13350|13322|13471|13445|13580|13564|13316|13300|42558
1651848600000|2022-05-06 14:50:00|13485|13458|13554|13531|13566|13535|13451|13433|41088
1651848900000|2022-05-06 14:55:00|13547|13523|13454|13436|13563|13548|13384|13365|32877
1651849200000|2022-05-06 15:00:00|13459|13442|13315|13305|13505|13480|13310|13305|47486
1651849500000|2022-05-06 15:05:00|13326|13300|13350|13331|13384|13374|13280|13267|51120
1651849800000|2022-05-06 15:10:00|13347|13322|13413|13404|13413|13404|13274|13267|40618
1651850100000|2022-05-06 15:15:00|13412|13403|13494|13485|13529|13510|13383|13382|29458
1651850400000|2022-05-06 15:20:00|13499|13487|13546|13515|13572|13556|13437|13430|42663
1651850700000|2022-05-06 15:25:00|13540|13529|13472|13448|13597|13577|13456|13446|22915
1651851000000|2022-05-06 15:30:00|13474|13451|13359|13345|13569|13545|13348|13340|43296
1651851300000|2022-05-06 15:35:00|13356|13351|13308|13294|13359|13351|13266|13260|29248
1651851600000|2022-05-06 15:40:00|13306|13291|13293|13285|13374|13355|13278|13270|19962
1651851900000|2022-05-06 15:45:00|13291|13286|13341|13335|13366|13355|13273|13272|26240
1651852200000|2022-05-06 15:50:00|13338|13331|13289|13280|13417|13400|13274|13272|28779
1651852500000|2022-05-06 15:55:00|13296|13282|13271|13261|13341|13322|13237|13229|32519
1651852800000|2022-05-06 16:00:00|13270|13262|13434|13416|13478|13466|13254|13248|81212
1651853100000|2022-05-06 16:05:00|13429|13406|13384|13370|13528|13521|13381|13360|36180
1651853400000|2022-05-06 16:10:00|13382|13363|13329|13319|13387|13376|13298|13287|19059
1651853700000|2022-05-06 16:15:00|13327|13313|13285|13275|13375|13354|13278|13270|34064
1651854000000|2022-05-06 16:20:00|13283|13277|13350|13329|13445|13430|13281|13277|28078
1651854300000|2022-05-06 16:25:00|13351|13327|13407|13392|13423|13407|13342|13327|14198
1651854600000|2022-05-06 16:30:00|13399|13383|13444|13436|13450|13440|13359|13341|13589
1651854900000|2022-05-06 16:35:00|13450|13438|13393|13375|13450|13444|13292|13277|24448
1651855200000|2022-05-06 16:40:00|13395|13382|13413|13400|13430|13412|13352|13332|15590
1651855500000|2022-05-06 16:45:00|13419|13401|13346|13340|13425|13411|13341|13340|15705
1651855800000|2022-05-06 16:50:00|13356|13341|13520|13507|13547|13534|13316|13306|29930
1651856100000|2022-05-06 16:55:00|13519|13505|13617|13597|13625|13611|13480|13474|40663
1651856400000|2022-05-06 17:00:00|13616|13601|13626|13611|13630|13626|13542|13523|13941
1651856700000|2022-05-06 17:05:00|13622|13602|13571|13559|13622|13607|13517|13505|28563
1651857000000|2022-05-06 17:10:00|13569|13558|13477|13463|13579|13565|13473|13460|26305
1651857300000|2022-05-06 17:15:00|13476|13464|13384|13373|13533|13509|13367|13354|16810
1651857600000|2022-05-06 17:20:00|13377|13364|13384|13377|13469|13444|13363|13352|16734
1651857900000|2022-05-06 17:25:00|13380|13366|13381|13366|13440|13414|13349|13344|14548
1651858200000|2022-05-06 17:30:00|13393|13369|13365|13355|13418|13402|13338|13330|12014
1651858500000|2022-05-06 17:35:00|13363|13350|13308|13301|13395|13378|13272|13265|25032
1651858800000|2022-05-06 17:40:00|13310|13302|13309|13293|13385|13365|13287|13271|15502
1651859100000|2022-05-06 17:45:00|13310|13289|13320|13304|13350|13335|13279|13270|20288
1651859400000|2022-05-06 17:50:00|13314|13308|13275|13265|13320|13314|13244|13238|24649
1651859700000|2022-05-06 17:55:00|13271|13263|13274|13265|13304|13284|13247|13239|18304
1651860000000|2022-05-06 18:00:00|13271|13260|13311|13299|13365|13353|13262|13255|19938
1651860300000|2022-05-06 18:05:00|13309|13297|13238|13226|13309|13297|13232|13226|23034
1651860600000|2022-05-06 18:10:00|13237|13229|13247|13238|13325|13299|13216|13210|24525
1651860900000|2022-05-06 18:15:00|13255|13243|13246|13225|13300|13286|13237|13225|14695
1651861200000|2022-05-06 18:20:00|13236|13218|13240|13228|13280|13262|13208|13205|25930
1651861500000|2022-05-06 18:25:00|13235|13215|13236|13230|13252|13243|13201|13200|23956
1651861800000|2022-05-06 18:30:00|13235|13231|13198|13180|13248|13238|13161|13157|32886
1651862100000|2022-05-06 18:35:00|13196|13183|13175|13164|13230|13219|13170|13159|10324
1651862400000|2022-05-06 18:40:00|13174|13171|13153|13143|13190|13185|13150|13143|23485
1651862700000|2022-05-06 18:45:00|13148|13145|13295|13283|13296|13283|13148|13143|30629
1651863000000|2022-05-06 18:50:00|13294|13271|13304|13283|13379|13359|13232|13215|19125
1651863300000|2022-05-06 18:55:00|13313|13289|13224|13210|13340|13318|13222|13210|12795
1651863600000|2022-05-06 19:00:00|13222|13214|13217|13207|13254|13244|13205|13200|19685
1651863900000|2022-05-06 19:05:00|13216|13204|13230|13213|13236|13225|13171|13163|27639
1651864200000|2022-05-06 19:10:00|13217|13212|13223|13213|13254|13248|13192|13178|18000
1651864500000|2022-05-06 19:15:00|13222|13210|13192|13182|13241|13235|13173|13163|27154
1651864800000|2022-05-06 19:20:00|13189|13177|13168|13158|13221|13213|13162|13157|25281
1651865100000|2022-05-06 19:25:00|13169|13160|13274|13259|13278|13271|13143|13142|44033
1651865400000|2022-05-06 19:30:00|13266|13248|13285|13280|13324|13315|13256|13246|45919
1651865700000|2022-05-06 19:35:00|13289|13283|13430|13416|13438|13432|13286|13280|60884
1651866000000|2022-05-06 19:40:00|13429|13415|13402|13385|13439|13434|13363|13360|60896
1651866300000|2022-05-06 19:45:00|13403|13390|13434|13418|13474|13461|13362|13342|46647
1651866600000|2022-05-06 19:50:00|13439|13421|13483|13465|13499|13490|13433|13421|92591
1651866900000|2022-05-06 19:55:00|13480|13459|13443|13438|13495|13491|13437|13429|99710
1651867200000|2022-05-06 20:00:00|13450|13288|13426|13355|13500|13397|13397|13288|314415
1651867500000|2022-05-06 20:05:00||13356||13356||13356||13356|284
1651867800000|2022-05-06 20:10:00|13418|13390|13426|13391|13426|13391|13418|13390|241
1651868100000|2022-05-06 20:15:00|13425|13357|13376|13356|13425|13360|13358|13356|8188
1651868400000|2022-05-06 20:20:00|||||||||5
1651868700000|2022-05-06 20:25:00|||||||||26
1651869000000|2022-05-06 20:30:00||13366||13360||13366||13360|424
1651869300000|2022-05-06 20:35:00|13426||13426||13426||13426||420
1651869600000|2022-05-06 20:40:00|||||||||5
1651869900000|2022-05-06 20:45:00|||||||||63
1651870200000|2022-05-06 20:50:00|||||||||11
1651870500000|2022-05-06 20:55:00|13400||13400||13400||13400||72
1652083200000|2022-05-09 08:00:00|13461|13339|13391|13333|13508|13340|13391|13299|98
1652083500000|2022-05-09 08:05:00|13390|13334|13350|13241|13399|13346|13350|13160|341
1652083800000|2022-05-09 08:10:00|13361|13233|13418|13240|13508|13293|13361|13233|644
1652084100000|2022-05-09 08:15:00|13405|13241|13424|13239|13434|13269|13401|13237|20
1652084400000|2022-05-09 08:20:00|13423|13231|13436|13310|13440|13310|13345|13230|275
1652084700000|2022-05-09 08:25:00|13435|13311|13394|13238|13435|13319|13370|13231|108
1652085000000|2022-05-09 08:30:00|13393|13200|13380|13242|13393|13243|13354|13160|75
1652085300000|2022-05-09 08:35:00|13368|13243|13380|13244|13380|13244|13363|13243|2
1652085600000|2022-05-09 08:40:00|13370|13236|13370|13226|13370|13240|13333|13226|92
1652085900000|2022-05-09 08:45:00|13355|13227|13368|13225|13370|13233|13355|13225|40
1652086200000|2022-05-09 08:50:00||13241||13234||13247||13228|48
1652086500000|2022-05-09 08:55:00|13372|13235|13372|13301|13372|13301|13372|13235|0
1652086800000|2022-05-09 09:00:00|13399|13351|13393|13375|13492|13379|13390|13351|519
1652087100000|2022-05-09 09:05:00|13392|13379|13500|13400|13500|13400|13379|13379|467
1652087400000|2022-05-09 09:10:00|13480|13375|13419|13351|13500|13375|13419|13351|400
1652087700000|2022-05-09 09:15:00|13400||13400||13400||13395||60
1652088000000|2022-05-09 09:20:00|13384|13302|13400|13301|13400|13302|13383|13301|0
1652088600000|2022-05-09 09:30:00|||||||||7
1652088900000|2022-05-09 09:35:00|||||||||40
1652089200000|2022-05-09 09:40:00|13384|13289|13369|13251|13394|13289|13350|13251|100
1652089500000|2022-05-09 09:45:00|13377||13346||13377||13346||0
1652089800000|2022-05-09 09:50:00|13354||13348||13354||13348||5
1652090100000|2022-05-09 09:55:00|13357|13300|13355|13258|13357|13300|13355|13256|126
1652090400000|2022-05-09 10:00:00|13400|13278|13445|13362|13500|13440|13400|13257|1665
1652090700000|2022-05-09 10:05:00|13425|13363|13500|13450|13500|13480|13425|13363|489
1652091000000|2022-05-09 10:10:00|13499|13400|13450|13422|13500|13422|13450|13400|329
1652091300000|2022-05-09 10:15:00||13423||13419||13426||13417|243
1652091600000|2022-05-09 10:20:00||13411||13416||13416||13411|100
1652091900000|2022-05-09 10:25:00|13445|13402|13499|13450|13499|13450|13440|13400|258
1652092200000|2022-05-09 10:30:00|||||||||500
1652092500000|2022-05-09 10:35:00|13450|13428|13499|13423|13499|13428|13450|13400|304
1652092800000|2022-05-09 10:40:00||13424||13425||13427||13418|20
1652093100000|2022-05-09 10:45:00|13486|13426|13499|13368|13499|13428|13400|13350|1528
1652093400000|2022-05-09 10:50:00||13369||13369||13369||13369|10
1652093700000|2022-05-09 10:55:00||13370||13373||13373||13370|98
1652094000000|2022-05-09 11:00:00|13450|13364|13330|13280|13450|13364|13324|13251|3052
1652094300000|2022-05-09 11:05:00||13283||13267||13285||13201|300
1652094600000|2022-05-09 11:10:00|13293|13201|13308|13234|13330|13250|13293|13201|834
1652094900000|2022-05-09 11:15:00|13300|13200|13285|13240|13300|13240|13245|13200|537
1652095200000|2022-05-09 11:20:00|13253|13222|13250|13235|13258|13239|13250|13200|683
1652095500000|2022-05-09 11:25:00||13234||13200||13241||13200|246
1652095800000|2022-05-09 11:30:00|13232|13205|13170|13101|13232|13205|13170|13101|1297
1652096100000|2022-05-09 11:35:00||13110||13125||13141||13110|631
1652096400000|2022-05-09 11:40:00|13160|13130|13160|13135|13160|13135|13159|13130|135
1652096700000|2022-05-09 11:45:00|13166|13142|13184|13135|13186|13170|13166|13135|1678
1652097000000|2022-05-09 11:50:00|13203|13136|13184|13137|13203|13157|13184|13136|167
1652097300000|2022-05-09 11:55:00|13192|13162|13200|13163|13217|13191|13191|13160|1112
1652097600000|2022-05-09 12:00:00|13258|13178|13258|13172|13258|13193|13199|13162|1485
1652097900000|2022-05-09 12:05:00|13271|13180|13330|13251|13334|13275|13271|13180|1002
1652098200000|2022-05-09 12:10:00|13329|13252|13280|13190|13329|13253|13230|13162|900
1652098500000|2022-05-09 12:15:00|13245|13199|13245|13205|13245|13205|13245|13199|11
1652098800000|2022-05-09 12:20:00||13211||13210||13211||13210|48
1652099100000|2022-05-09 12:25:00|||||||||592
1652099400000|2022-05-09 12:30:00|13244|13193|13239|13160|13244|13193|13193|13160|1652
1652099700000|2022-05-09 12:35:00|13240|13200|13240|13200|13240|13205|13240|13200|2510
1652100000000|2022-05-09 12:40:00|13225|13206|13240|13200|13240|13206|13225|13200|809
1652100300000|2022-05-09 12:45:00|||||||||171
1652100600000|2022-05-09 12:50:00|13239|13216|13299|13230|13300|13230|13239|13200|1279
1652100900000|2022-05-09 12:55:00|13280|13200|13299|13233|13300|13270|13280|13200|1708
1652101200000|2022-05-09 13:00:00|13287|13226|13240|13205|13288|13226|13240|13201|1184
1652101500000|2022-05-09 13:05:00|13232|13200|13226|13200|13245|13200|13225|13200|240
1652101800000|2022-05-09 13:10:00|13224|13191|13220|13188|13224|13191|13204|13188|863
1652102100000|2022-05-09 13:15:00|||||||||50
1652102400000|2022-05-09 13:20:00|13240|13180|13249|13168|13250|13180|13214|13167|694
1652102700000|2022-05-09 13:25:00|13260|13180|13300|13255|13380|13316|13200|13166|6737
1652103000000|2022-05-09 13:30:00|13275|13265|13753|13734|13769|13738|13209|13177|123178
1652103300000|2022-05-09 13:35:00|13787|13736|13661|13613|13853|13845|13617|13590|123815
1652103600000|2022-05-09 13:40:00|13668|13617|13799|13763|13820|13804|13528|13495|68440
1652103900000|2022-05-09 13:45:00|13797|13765|13773|13744|13850|13831|13635|13604|73373
1652104200000|2022-05-09 13:50:00|13792|13753|13736|13713|13800|13787|13630|13608|80139
1652104500000|2022-05-09 13:55:00|13734|13701|13527|13507|13790|13764|13492|13460|79442
1652104800000|2022-05-09 14:00:00|13540|13513|13553|13523|13598|13563|13469|13450|58983
1652105100000|2022-05-09 14:05:00|13568|13540|13674|13654|13740|13716|13556|13527|70466
1652105400000|2022-05-09 14:10:00|13672|13656|13939|13922|13953|13950|13625|13611|130595
1652105700000|2022-05-09 14:15:00|13934|13915|13997|13980|13997|13987|13802|13782|129532
1652106000000|2022-05-09 14:20:00|13994|13982|14005|13986|14050|14040|13918|13905|148771
1652106300000|2022-05-09 14:25:00|14004|13987|14102|14088|14170|14159|14004|13987|141712
1652106600000|2022-05-09 14:30:00|14099|14077|13929|13909|14111|14095|13917|13904|101040
1652106900000|2022-05-09 14:35:00|13931|13904|13884|13865|13987|13969|13870|13850|66175
1652107200000|2022-05-09 14:40:00|13900|13874|13854|13841|13950|13934|13820|13810|57546
1652107500000|2022-05-09 14:45:00|13856|13843|13840|13831|13967|13954|13839|13820|79375
1652107800000|2022-05-09 14:50:00|13838|13832|13793|13778|13879|13859|13748|13739|36003
1652108100000|2022-05-09 14:55:00|13787|13769|13847|13825|13893|13876|13714|13705|69633
1652108400000|2022-05-09 15:00:00|13846|13826|13807|13788|13919|13906|13787|13762|52296
1652108700000|2022-05-09 15:05:00|13799|13787|13750|13728|13799|13787|13660|13641|36035
1652109000000|2022-05-09 15:10:00|13748|13743|13733|13720|13850|13850|13722|13708|67334
1652109300000|2022-05-09 15:15:00|13736|13726|13823|13809|13839|13831|13736|13722|57647
1652109600000|2022-05-09 15:20:00|13822|13806|13752|13738|13860|13852|13735|13720|24343
1652109900000|2022-05-09 15:25:00|13748|13740|13783|13773|13796|13786|13705|13687|41855
1652110200000|2022-05-09 15:30:00|13776|13763|13723|13707|13792|13774|13650|13631|55287
1652110500000|2022-05-09 15:35:00|13722|13716|13745|13732|13745|13733|13638|13625|33312
1652110800000|2022-05-09 15:40:00|13744|13729|13792|13780|13826|13816|13724|13710|57405
1652111100000|2022-05-09 15:45:00|13791|13782|13780|13771|13836|13831|13757|13741|41994
1652111400000|2022-05-09 15:50:00|13783|13769|13850|13832|13905|13898|13783|13769|45638
1652111700000|2022-05-09 15:55:00|13842|13835|13876|13860|13921|13903|13825|13809|26657
1652112000000|2022-05-09 16:00:00|13871|13857|13778|13759|13879|13870|13728|13714|32009
1652112300000|2022-05-09 16:05:00|13777|13755|13861|13848|13913|13905|13754|13739|33423
1652112600000|2022-05-09 16:10:00|13868|13849|13887|13861|13977|13960|13864|13849|39578
1652112900000|2022-05-09 16:15:00|13882|13863|13869|13852|13922|13907|13850|13843|27910
1652113200000|2022-05-09 16:20:00|13858|13845|13841|13819|13876|13857|13795|13783|27583
1652113500000|2022-05-09 16:25:00|13842|13834|13794|13777|13871|13855|13754|13741|16880
1652113800000|2022-05-09 16:30:00|13792|13768|13745|13733|13820|13812|13738|13720|22337
1652114100000|2022-05-09 16:35:00|13734|13714|13608|13595|13738|13722|13598|13583|24291
1652114400000|2022-05-09 16:40:00|13604|13589|13555|13535|13635|13620|13545|13529|19746
1652114700000|2022-05-09 16:45:00|13554|13540|13580|13563|13585|13574|13513|13504|20611
1652115000000|2022-05-09 16:50:00|13579|13565|13499|13486|13588|13574|13466|13458|38165
1652115300000|2022-05-09 16:55:00|13496|13488|13564|13553|13570|13560|13496|13488|25675
1652115600000|2022-05-09 17:00:00|13562|13556|13521|13504|13593|13577|13492|13480|18128
1652115900000|2022-05-09 17:05:00|13516|13512|13537|13520|13627|13613|13514|13502|33364
1652116200000|2022-05-09 17:10:00|13531|13513|13493|13480|13538|13518|13480|13463|17808
1652116500000|2022-05-09 17:15:00|13491|13478|13519|13500|13528|13515|13463|13450|13967
1652116800000|2022-05-09 17:20:00|13507|13490|13438|13428|13507|13500|13438|13428|16727
1652117100000|2022-05-09 17:25:00|13445|13435|13508|13492|13520|13508|13444|13430|23664
1652117400000|2022-05-09 17:30:00|13507|13495|13446|13430|13570|13551|13446|13430|46545
1652117700000|2022-05-09 17:35:00|13444|13427|13456|13445|13474|13458|13387|13375|48127
1652118000000|2022-05-09 17:40:00|13455|13441|13495|13490|13535|13520|13426|13416|27880
1652118300000|2022-05-09 17:45:00|13502|13481|13465|13454|13546|13531|13433|13407|36162
1652118600000|2022-05-09 17:50:00|13464|13442|13395|13386|13465|13450|13340|13330|46127
1652118900000|2022-05-09 17:55:00|13398|13385|13469|13455|13500|13494|13384|13371|35185
1652119200000|2022-05-09 18:00:00|13465|13456|13473|13464|13511|13500|13457|13447|32828
1652119500000|2022-05-09 18:05:00|13472|13462|13493|13479|13496|13484|13424|13410|36076
1652119800000|2022-05-09 18:10:00|13489|13481|13531|13520|13562|13546|13471|13455|23736
1652120100000|2022-05-09 18:15:00|13530|13521|13595|13585|13598|13591|13518|13500|21963
1652120400000|2022-05-09 18:20:00|13600|13587|13508|13498|13600|13592|13505|13491|23977
1652120700000|2022-05-09 18:25:00|13505|13485|13520|13513|13538|13531|13475|13465|23096
1652121000000|2022-05-09 18:30:00|13519|13512|13541|13529|13565|13551|13495|13484|26643
1652121300000|2022-05-09 18:35:00|13540|13530|13600|13580|13625|13615|13540|13521|29132
1652121600000|2022-05-09 18:40:00|13596|13582|13659|13645|13688|13674|13591|13582|39460
1652121900000|2022-05-09 18:45:00|13664|13643|13736|13725|13794|13783|13664|13643|47790
1652122200000|2022-05-09 18:50:00|13733|13724|13828|13808|13837|13820|13687|13675|36809
1652122500000|2022-05-09 18:55:00|13838|13826|13891|13877|13909|13898|13812|13792|49443
1652122800000|2022-05-09 19:00:00|13892|13879|13911|13891|13940|13927|13869|13851|58393
1652123100000|2022-05-09 19:05:00|13910|13893|13957|13946|14000|13997|13902|13878|64058
1652123400000|2022-05-09 19:10:00|13955|13948|13978|13963|14046|14026|13955|13938|39732
1652123700000|2022-05-09 19:15:00|13977|13969|13889|13876|13989|13977|13889|13874|59318
1652124000000|2022-05-09 19:20:00|13888|13874|13859|13840|13888|13874|13809|13793|40267
1652124300000|2022-05-09 19:25:00|13857|13841|13755|13744|13858|13841|13743|13731|39117
1652124600000|2022-05-09 19:30:00|13754|13740|13621|13611|13754|13742|13605|13588|69336
1652124900000|2022-05-09 19:35:00|13619|13610|13668|13654|13689|13675|13604|13600|62641
1652125200000|2022-05-09 19:40:00|13663|13652|13690|13675|13700|13693|13643|13631|55604
1652125500000|2022-05-09 19:45:00|13689|13672|13597|13588|13750|13732|13584|13564|77895
1652125800000|2022-05-09 19:50:00|13579|13560|13535|13526|13594|13567|13514|13502|155563
1652126100000|2022-05-09 19:55:00|13536|13527|13577|13576|13615|13609|13536|13527|279699
1652126400000|2022-05-09 20:00:00|13700|13607|13615|13499|13700|13620|13577|13499|5217
1652126700000|2022-05-09 20:05:00|13606|13525|13615|13588|13615|13588|13606|13525|415
1652127000000|2022-05-09 20:10:00|13650|13615|13650|13600|13650|13615|13650|13600|528
1652127300000|2022-05-09 20:15:00|13638|13602|13650|13590|13650|13602|13638|13590|640
1652127600000|2022-05-09 20:20:00|||||||||224
1652127900000|2022-05-09 20:25:00|13640|13605|13650|13590|13650|13605|13639|13590|685
1652128200000|2022-05-09 20:30:00|13640||13650||13650||13640||174
1652128500000|2022-05-09 20:35:00|||||||||18
1652128800000|2022-05-09 20:40:00|13640|13550|13647|13550|13650|13550|13635|13550|274
1652129100000|2022-05-09 20:45:00|||||||||79
1652129400000|2022-05-09 20:50:00||13560||13560||13560||13560|464
1652129700000|2022-05-09 20:55:00|13598||13647||13647||13567||572
1652130000000|2022-05-09 21:00:00|||||||||95
1652130300000|2022-05-09 21:05:00|13574|13525|13600|13525|13647|13525|13574|13525|775
1652130600000|2022-05-09 21:10:00|13560|13499|13600|13499|13600|13499|13560|13499|96
1652130900000|2022-05-09 21:15:00|13580|13506|13580|13506|13580|13507|13520|13506|620
1652131200000|2022-05-09 21:20:00|13549|13503|13549|13503|13549|13503|13549|13503|47
1652131500000|2022-05-09 21:25:00|13503|13467|13549|13477|13549|13477|13475|13450|2459
1652131800000|2022-05-09 21:30:00|13536|13450|13549|13450|13549|13450|13523|13400|1085
1652132100000|2022-05-09 21:35:00|13503||13503||13503||13503||284
1652132400000|2022-05-09 21:40:00|13549|13457|13549|13450|13549|13457|13549|13450|66
1652132700000|2022-05-09 21:45:00|13540|13457|13540|13457|13540|13457|13540|13457|64
1652133000000|2022-05-09 21:50:00||13467||13475||13475||13467|11
1652133300000|2022-05-09 21:55:00|13549|13500|13549|13500|13549|13500|13549|13500|33
1652133600000|2022-05-09 22:00:00|13600|13510|13600|13505|13600|13530|13570|13500|1026
1652133900000|2022-05-09 22:05:00||13532||13538||13538||13505|115
1652134200000|2022-05-09 22:10:00||13558||13505||13558||13505|55
1652134500000|2022-05-09 22:15:00||13575||13505||13590||13505|61
1652134800000|2022-05-09 22:20:00||13566||13572||13586||13566|91
1652135100000|2022-05-09 22:25:00||13505||13586||13586||13505|46
1652135400000|2022-05-09 22:30:00|13615|13592|13647|13537|13647|13615|13615|13505|1041
1652135700000|2022-05-09 22:35:00||13600||13600||13600||13600|433
1652136000000|2022-05-09 22:40:00|||||||||1
1652136300000|2022-05-09 22:45:00|13620|13580|13647|13537|13647|13580|13574|13537|1029
1652136600000|2022-05-09 22:50:00||13550||13550||13550||13550|7
1652136900000|2022-05-09 22:55:00|||||||||124
1652137200000|2022-05-09 23:00:00||13573||13573||13573||13573|5
1652137500000|2022-05-09 23:05:00|13600||13600||13600||13600||12
1652137800000|2022-05-09 23:10:00|||||||||102
1652138100000|2022-05-09 23:15:00|||||||||57
1652138400000|2022-05-09 23:20:00|||||||||30
1652138700000|2022-05-09 23:25:00|||||||||150
1652139000000|2022-05-09 23:30:00|13647|13600|13647|13600|13647|13600|13647|13600|647
1652139300000|2022-05-09 23:35:00|13646|13573|13648|13573|13650|13648|13646|13573|1696
1652139600000|2022-05-09 23:40:00|13647||13647||13647||13647||10
1652139900000|2022-05-09 23:45:00|13648|13640|13699|13573|13700|13640|13648|13573|623
1652140200000|2022-05-09 23:50:00|13600|13580|13685|13582|13699|13582|13600|13580|298
1652140500000|2022-05-09 23:55:00|13680|13581|13680|13582|13680|13582|13680|13573|622
1652169600000|2022-05-10 08:00:00|13718|13616|13680|13627|13765|13649|13680|13597|223
1652169900000|2022-05-10 08:05:00||13624||13650||13650||13619|102
1652170200000|2022-05-10 08:10:00|13650|13638|13659|13574|13679|13638|13650|13534|368
1652170500000|2022-05-10 08:15:00|13668|13576|13667|13590|13668|13595|13667|13557|26
1652170800000|2022-05-10 08:20:00|13673|13591|13580|13500|13673|13596|13580|13500|1403
1652171100000|2022-05-10 08:25:00||13511||13512||13512||13500|271
1652171400000|2022-05-10 08:30:00||13500||13500||13517||13500|381
1652171700000|2022-05-10 08:35:00|13680|13502|13500|13410|13680|13505|13500|13388|837
1652172000000|2022-05-10 08:40:00||13398||13427||13427||13392|103
1652172300000|2022-05-10 08:45:00|||||||||5
1652172600000|2022-05-10 08:50:00|13510|13450|13510|13450|13510|13450|13510|13427|484
1652172900000|2022-05-10 08:55:00|13518||13518||13518||13518||5
1652173200000|2022-05-10 09:00:00|13516||13516||13516||13516||0
1652173500000|2022-05-10 09:05:00|13500||13500||13500||13500||8
1652173800000|2022-05-10 09:10:00|13516|13464|13541|13450|13544|13464|13516|13450|200
1652174100000|2022-05-10 09:15:00|13540||13535||13540||13535||4
1652174400000|2022-05-10 09:20:00|13534||13528||13534||13528||7
1652175000000|2022-05-10 09:30:00||13500||13500||13500||13500|0
1652175300000|2022-05-10 09:35:00|13634|13506|13663|13509|13680|13509|13566|13506|152
1652175600000|2022-05-10 09:40:00|13650|13528|13656|13500|13668|13529|13617|13500|0
1652175900000|2022-05-10 09:45:00|13660|13528|13650|13530|13660|13530|13633|13528|0
1652176500000|2022-05-10 09:55:00|13632|13520|13617|13511|13632|13520|13617|13509|1
1652176800000|2022-05-10 10:00:00|13616|13512|13613|13513|13616|13513|13613|13512|30
1652177100000|2022-05-10 10:05:00||13514||13514||13514||13514|2
1652177400000|2022-05-10 10:10:00|13621|13515|13619|13516|13621|13516|13619|13515|0
1652177700000|2022-05-10 10:15:00|13635|13545|13642|13550|13643|13550|13635|13530|142
1652178000000|2022-05-10 10:20:00|13650|13551|13643|13548|13650|13551|13643|13543|89
1652178300000|2022-05-10 10:25:00|13653||13653||13653||13653||110
1652178600000|2022-05-10 10:30:00|13660||13660||13660||13660||1
1652178900000|2022-05-10 10:35:00|13648|13549|13652|13549|13655|13549|13638|13549|30
1652179200000|2022-05-10 10:40:00|13660|13550|13660|13580|13660|13580|13660|13550|320
1652179500000|2022-05-10 10:45:00|||||||||234
1652179800000|2022-05-10 10:50:00|13658|13565|13658|13544|13658|13565|13658|13400|247
1652180100000|2022-05-10 10:55:00|13660|13546|13660|13556|13660|13556|13660|13545|102
1652180400000|2022-05-10 11:00:00|13658|13557|13656|13580|13658|13580|13656|13557|166
1652180700000|2022-05-10 11:05:00|13654|13581|13637|13581|13654|13581|13634|13581|23
1652181000000|2022-05-10 11:10:00|13641|13600|13655|13581|13660|13612|13633|13581|841
1652181300000|2022-05-10 11:15:00||13582||13594||13594||13582|97
1652181600000|2022-05-10 11:20:00||13595||13600||13600||13595|100
1652181900000|2022-05-10 11:25:00|13660||13660||13660||13660||11
1652182200000|2022-05-10 11:30:00|13665||13665||13665||13665||61
1652182500000|2022-05-10 11:35:00|13650||13650||13650||13650||33
1652182800000|2022-05-10 11:40:00|||||||||11
1652183100000|2022-05-10 11:45:00|13641|13594|13650|13594|13650|13594|13636|13594|964
1652183400000|2022-05-10 11:50:00|13647|13598|13650|13598|13650|13598|13647|13598|59
1652183700000|2022-05-10 11:55:00||13600||13598||13601||13598|32
1652184000000|2022-05-10 12:00:00|13644|13608|13720|13650|13900|13661|13644|13598|1519
1652184300000|2022-05-10 12:05:00|13700|13652|13718|13655|13800|13695|13700|13650|1460
1652184600000|2022-05-10 12:10:00|13717|13660|13717|13660|13717|13660|13717|13660|60
1652184900000|2022-05-10 12:15:00|13724|13665|13721|13665|13724|13670|13721|13665|122
1652185500000|2022-05-10 12:25:00|13720||13720||13720||13720||90
1652185800000|2022-05-10 12:30:00|13700|13682|13700|13665|13700|13682|13700|13665|435
1652186100000|2022-05-10 12:35:00|13707||13722||13722||13707||1112
1652186400000|2022-05-10 12:40:00||13676||13670||13678||13670|389
1652186700000|2022-05-10 12:45:00|13714|13671|13719|13670|13722|13671|13714|13670|15
1652187000000|2022-05-10 12:50:00|13700|13672|13700|13672|13700|13672|13694|13672|874
1652187300000|2022-05-10 12:55:00|13723|13680|13725|13700|13725|13704|13719|13672|1688
1652187600000|2022-05-10 13:00:00|13750|13710|13750|13722|13750|13722|13750|13700|893
1652187900000|2022-05-10 13:05:00|13739|13725|13750|13745|13750|13745|13736|13680|3661
1652188200000|2022-05-10 13:10:00|13777|13750|13814|13750|13900|13850|13777|13750|6038
1652188500000|2022-05-10 13:15:00|||||||||298
1652188800000|2022-05-10 13:20:00|13839|13810|13839|13755|13840|13822|13815|13750|5836
1652189100000|2022-05-10 13:25:00|13836|13775|13835|13753|13848|13804|13778|13750|10899
1652189400000|2022-05-10 13:30:00|13754|13750|13564|13533|13920|13891|13546|13512|98554
1652189700000|2022-05-10 13:35:00|13552|13528|13559|13530|13609|13574|13428|13400|68152
1652190000000|2022-05-10 13:40:00|13556|13510|13218|13198|13556|13510|13172|13160|108332
1652190300000|2022-05-10 13:45:00|13220|13200|13078|13057|13298|13277|13074|13057|100807
1652190600000|2022-05-10 13:50:00|13076|13063|13067|13045|13177|13155|13010|13002|102870
1652190900000|2022-05-10 13:55:00|13059|13041|12959|12926|13138|13114|12791|12780|168905
1652191200000|2022-05-10 14:00:00|12946|12909|13147|13126|13147|13138|12776|12765|85358
1652191500000|2022-05-10 14:05:00|13157|13130|13126|13115|13261|13244|13094|13075|75316
1652191800000|2022-05-10 14:10:00|13117|13093|13045|13025|13148|13130|12975|12957|88324
1652192100000|2022-05-10 14:15:00|13052|13036|13100|13079|13186|13163|13042|13020|74379
1652192400000|2022-05-10 14:20:00|13099|13072|13119|13100|13192|13177|13046|13030|47797
1652192700000|2022-05-10 14:25:00|13118|13090|13083|13065|13145|13128|12969|12951|51888
1652193000000|2022-05-10 14:30:00|13081|13064|13112|13091|13169|13149|13046|13021|58880
1652193300000|2022-05-10 14:35:00|13113|13097|13048|13031|13113|13107|13003|12990|42859
1652193600000|2022-05-10 14:40:00|13045|13021|13057|13043|13067|13048|12941|12928|44919
1652193900000|2022-05-10 14:45:00|13056|13031|12963|12945|13100|13079|12934|12909|49666
1652194200000|2022-05-10 14:50:00|12960|12948|13022|12999|13050|13030|12865|12851|56699
1652194500000|2022-05-10 14:55:00|13015|12985|12878|12866|13015|12991|12853|12834|39978
1652194800000|2022-05-10 15:00:00|12877|12850|12853|12845|12948|12931|12822|12810|50548
1652195100000|2022-05-10 15:05:00|12854|12848|12828|12815|12854|12848|12773|12765|72069
1652195400000|2022-05-10 15:10:00|12825|12814|12800|12781|12875|12863|12775|12765|38009
1652195700000|2022-05-10 15:15:00|12780|12770|12874|12867|12885|12868|12768|12755|59771
1652196000000|2022-05-10 15:20:00|12881|12868|12923|12907|13021|13012|12881|12862|81510
1652196300000|2022-05-10 15:25:00|12921|12910|12993|12976|12995|12982|12852|12837|60555
1652196600000|2022-05-10 15:30:00|12988|12975|13026|13005|13139|13114|12956|12933|71003
1652196900000|2022-05-10 15:35:00|13033|13025|13200|13185|13200|13197|13033|13013|60631
1652197200000|2022-05-10 15:40:00|13215|13190|13146|13124|13238|13230|13073|13064|57917
1652197500000|2022-05-10 15:45:00|13151|13142|13108|13085|13198|13188|13081|13063|63670
1652197800000|2022-05-10 15:50:00|13104|13089|13157|13143|13175|13143|12998|12986|33553
1652198100000|2022-05-10 15:55:00|13156|13127|13160|13144|13200|13189|13063|13041|32535
1652198400000|2022-05-10 16:00:00|13159|13145|13185|13161|13200|13193|13124|13100|30084
1652198700000|2022-05-10 16:05:00|13197|13167|13036|13008|13198|13172|13024|13006|29476
1652199000000|2022-05-10 16:10:00|13037|13010|13115|13095|13170|13145|13015|13000|24832
1652199300000|2022-05-10 16:15:00|13114|13092|13148|13123|13223|13210|13111|13092|27121
1652199600000|2022-05-10 16:20:00|13147|13110|13093|13067|13150|13131|13072|13051|23394
1652199900000|2022-05-10 16:25:00|13098|13076|13089|13069|13112|13102|13044|13030|30032
1652200200000|2022-05-10 16:30:00|13088|13060|13046|13023|13136|13110|12975|12970|37546
1652200500000|2022-05-10 16:35:00|13035|13017|13033|13011|13095|13076|13009|12987|22189
1652200800000|2022-05-10 16:40:00|13031|13019|13164|13139|13171|13161|13030|13003|18557
1652201100000|2022-05-10 16:45:00|13170|13141|13186|13162|13250|13231|13142|13109|35603
1652201400000|2022-05-10 16:50:00|13185|13163|13090|13070|13220|13205|13088|13067|19151
1652201700000|2022-05-10 16:55:00|13087|13061|13043|13015|13134|13109|13008|13000|31154
1652202000000|2022-05-10 17:00:00|13039|13012|13083|13069|13137|13119|13005|12988|21638
1652202300000|2022-05-10 17:05:00|13085|13070|13155|13141|13187|13163|13085|13070|25738
1652202600000|2022-05-10 17:10:00|13153|13125|13131|13112|13153|13126|13061|13041|20318
1652202900000|2022-05-10 17:15:00|13130|13111|13040|13016|13142|13115|13020|13010|16338
1652203200000|2022-05-10 17:20:00|13041|13025|13040|13028|13079|13064|13000|12990|28331
1652203500000|2022-05-10 17:25:00|13059|13029|13193|13177|13198|13180|13053|13028|19873
1652203800000|2022-05-10 17:30:00|13199|13181|13331|13320|13331|13320|13197|13176|47801
1652204100000|2022-05-10 17:35:00|13335|13321|13386|13363|13409|13399|13335|13317|51848
1652204400000|2022-05-10 17:40:00|13381|13368|13407|13398|13475|13466|13373|13353|31101
1652204700000|2022-05-10 17:45:00|13410|13400|13437|13414|13467|13447|13381|13368|40368
1652205000000|2022-05-10 17:50:00|13436|13416|13397|13378|13439|13424|13336|13310|31095
1652205300000|2022-05-10 17:55:00|13400|13385|13466|13449|13467|13453|13350|13333|30223
1652205600000|2022-05-10 18:00:00|13464|13454|13420|13411|13490|13482|13357|13348|63884
1652205900000|2022-05-10 18:05:00|13425|13413|13391|13373|13438|13421|13345|13335|35541
1652206200000|2022-05-10 18:10:00|13400|13375|13454|13436|13485|13462|13374|13368|34523
1652206500000|2022-05-10 18:15:00|13445|13420|13385|13364|13457|13434|13259|13250|30796
1652206800000|2022-05-10 18:20:00|13384|13365|13303|13288|13394|13371|13280|13263|15905
1652207100000|2022-05-10 18:25:00|13300|13277|13345|13322|13369|13346|13262|13250|21065
1652207400000|2022-05-10 18:30:00|13347|13323|13331|13312|13374|13350|13322|13301|15549
1652207700000|2022-05-10 18:35:00|13345|13324|13349|13326|13427|13412|13322|13309|16455
1652208000000|2022-05-10 18:40:00|13348|13328|13503|13482|13520|13505|13294|13283|58114
1652208300000|2022-05-10 18:45:00|13499|13486|13443|13416|13509|13486|13339|13310|26787
1652208600000|2022-05-10 18:50:00|13440|13415|13434|13403|13478|13457|13385|13359|25641
1652208900000|2022-05-10 18:55:00|13435|13410|13414|13400|13478|13438|13338|13318|30534
1652209200000|2022-05-10 19:00:00|13415|13403|13434|13413|13469|13440|13383|13355|24396
1652209500000|2022-05-10 19:05:00|13431|13414|13397|13379|13501|13486|13396|13370|14568
1652209800000|2022-05-10 19:10:00|13398|13381|13425|13401|13451|13421|13389|13363|12528
1652210100000|2022-05-10 19:15:00|13424|13399|13414|13398|13441|13425|13367|13347|15513
1652210400000|2022-05-10 19:20:00|13413|13397|13383|13369|13419|13404|13348|13328|8967
1652210700000|2022-05-10 19:25:00|13330|13316|13320|13303|13336|13323|13230|13224|48732
1652211000000|2022-05-10 19:30:00|13312|13299|13319|13305|13320|13308|13263|13250|24418
1652211300000|2022-05-10 19:35:00|13313|13301|13243|13230|13324|13313|13230|13216|30815
1652211600000|2022-05-10 19:40:00|13242|13227|13213|13207|13249|13243|13184|13179|29185
1652211900000|2022-05-10 19:45:00|13222|13211|13228|13210|13274|13267|13210|13201|44528
1652212200000|2022-05-10 19:50:00|13226|13211|13263|13245|13274|13263|13203|13194|64833
1652212500000|2022-05-10 19:55:00|13260|13241|13233|13225|13260|13243|13207|13201|123117
1652212800000|2022-05-10 20:00:00|13282|13200|13232|13200|13282|13200|13232|13200|349794
1652213100000|2022-05-10 20:05:00|13270|13089|13232|13003|13270|13089|13100|13003|2177
1652213400000|2022-05-10 20:10:00|||||||||1
1652214000000|2022-05-10 20:20:00|13200|13160|13200|13160|13200|13160|13200|13160|50
1652214300000|2022-05-10 20:25:00|13269|13170|13250|13160|13269|13170|13250|13160|833
1652214600000|2022-05-10 20:30:00|13268|13170|13200|13160|13268|13170|13200|13160|39
1652214900000|2022-05-10 20:35:00|13199||13199||13199||13199||37
1652215200000|2022-05-10 20:40:00|13190|13151|13173|13101|13190|13151|13160|13101|2102
1652215500000|2022-05-10 20:45:00|||||||||30
1652215800000|2022-05-10 20:50:00|13169|13110|13169|13110|13169|13110|13168|13110|25
1652216100000|2022-05-10 20:55:00|13168|13101|13165|13101|13169|13111|13140|13101|1402
1652216400000|2022-05-10 21:00:00|||||||||12
1652216700000|2022-05-10 21:05:00|13180|13123|13270|13200|13270|13200|13180|13112|1663
1652217000000|2022-05-10 21:10:00|||||||||130
1652217600000|2022-05-10 21:20:00|||||||||9
1652217900000|2022-05-10 21:25:00|13269|13181|13269|13181|13269|13181|13269|13181|112
1652218200000|2022-05-10 21:30:00|||||||||1
1652218500000|2022-05-10 21:35:00|||||||||6
1652218800000|2022-05-10 21:40:00||13193||13181||13193||13181|65
1652219100000|2022-05-10 21:45:00|||||||||44
1652219700000|2022-05-10 21:55:00|13200||13200||13200||13200||367
1652220000000|2022-05-10 22:00:00||13130||13130||13130||13130|6
1652220300000|2022-05-10 22:05:00|13196||13200||13200||13196||20
1652220600000|2022-05-10 22:10:00||13180||13138||13184||13138|419
1652220900000|2022-05-10 22:15:00||13184||13137||13184||13137|25
1652221200000|2022-05-10 22:20:00|13260|13144|13200|13137|13260|13144|13140|13137|1324
1652221500000|2022-05-10 22:25:00||13138||13139||13139||13138|20
1652221800000|2022-05-10 22:30:00|||||||||1
1652222100000|2022-05-10 22:35:00||13140||13140||13140||13140|16
1652222400000|2022-05-10 22:40:00|||||||||5
1652223000000|2022-05-10 22:50:00|13260|13145|13260|13160|13260|13160|13260|13145|56
1652223900000|2022-05-10 23:05:00||13139||13139||13220||13139|613
1652224200000|2022-05-10 23:10:00||13140||13150||13150||13140|44
1652224500000|2022-05-10 23:15:00|||||||||40
1652224800000|2022-05-10 23:20:00|||||||||156
1652225100000|2022-05-10 23:25:00|||||||||125
1652225400000|2022-05-10 23:30:00|13250|13141|13210|13145|13250|13145|13210|13141|102
1652226300000|2022-05-10 23:45:00|||||||||25
1652226600000|2022-05-10 23:50:00||13150||13150||13150||13150|50
1652226900000|2022-05-10 23:55:00||13160||13160||13160||13160|271
1652256000000|2022-05-11 08:00:00|13314|13219|13300|13226|13314|13235|13300|13034|63
1652256300000|2022-05-11 08:05:00|13298|13186|13298|13119|13298|13189|13298|13117|63
1652256600000|2022-05-11 08:10:00||13114||13150||13150||13114|19
1652256900000|2022-05-11 08:15:00|13221|13151|13237|13151|13250|13151|13219|13151|106
1652257200000|2022-05-11 08:20:00|13225||13243||13282||13224||0
1652257500000|2022-05-11 08:25:00|13260|13205|13245|13150|13260|13205|13243|13150|127
1652257800000|2022-05-11 08:30:00|13244||13226||13248||13226||0
1652258100000|2022-05-11 08:35:00|||||||||61
1652258700000|2022-05-11 08:45:00||13157||13200||13200||13157|0
1652259000000|2022-05-11 08:50:00|||||||||1
1652259300000|2022-05-11 08:55:00|13242|13201|13300|13208|13300|13208|13242|13200|640
1652259600000|2022-05-11 09:00:00||13209||13217||13217||13209|0
1652259900000|2022-05-11 09:05:00||13218||13233||13233||13218|0
1652260500000|2022-05-11 09:15:00||13225||13225||13225||13225|300
1652260800000|2022-05-11 09:20:00||13216||13217||13217||13216|0
1652261100000|2022-05-11 09:25:00||13218||13218||13218||13218|0
1652261400000|2022-05-11 09:30:00||13219||13219||13219||13219|0
1652261700000|2022-05-11 09:35:00|||||||||70
1652262000000|2022-05-11 09:40:00||13210||13216||13216||13210|33
1652262600000|2022-05-11 09:50:00||13217||13217||13217||13217|0
1652262900000|2022-05-11 09:55:00|13321|13218|13316|13221|13321|13241|13316|13218|226
1652263200000|2022-05-11 10:00:00|13315||13312||13315||13312||0
1652263500000|2022-05-11 10:05:00|13321|13222|13310|13216|13321|13225|13310|13216|0
1652263800000|2022-05-11 10:10:00|13312|13217|13309|13217|13312|13217|13309|13217|10
1652264100000|2022-05-11 10:15:00|13292|13215|13297|13201|13314|13215|13290|13200|30
1652264400000|2022-05-11 10:20:00|13296|13204|13313|13208|13313|13208|13296|13204|0
1652264700000|2022-05-11 10:25:00||13201||13208||13208||13201|0
1652265000000|2022-05-11 10:30:00|13309|13209|13309|13250|13309|13250|13309|13209|0
1652265300000|2022-05-11 10:35:00|13308||13308||13308||13308||10
1652265600000|2022-05-11 10:40:00|||||||||30
1652265900000|2022-05-11 10:45:00|13307||13310||13313||13307||37
1652266200000|2022-05-11 10:50:00|13309||13316||13343||13308||51
1652266500000|2022-05-11 10:55:00|13361|13269|13400|13255|13400|13276|13361|13255|117
1652266800000|2022-05-11 11:00:00|13329|13256|13400|13281|13400|13350|13329|13250|491
1652267100000|2022-05-11 11:05:00|13399|13288|13395|13307|13400|13307|13395|13288|3
1652267400000|2022-05-11 11:10:00|13400|13308|13400|13309|13400|13309|13400|13308|22
1652267700000|2022-05-11 11:15:00||13307||13330||13360||13307|130
1652268000000|2022-05-11 11:20:00|13350|13311|13350|13300|13350|13311|13350|13279|262
1652268300000|2022-05-11 11:25:00|13367|13350|13391|13325|13400|13350|13367|13325|682
1652268600000|2022-05-11 11:30:00|13393||13370||13393||13370||414
1652268900000|2022-05-11 11:35:00|||||||||433
1652269200000|2022-05-11 11:40:00|13363|13308|13318|13300|13370|13308|13318|13300|693
1652269500000|2022-05-11 11:45:00|13314||13318||13318||13314||2352
1652269800000|2022-05-11 11:50:00|13370|13318|13370|13318|13370|13318|13359|13318|1918
1652270100000|2022-05-11 11:55:00|13369|13303|13369|13318|13369|13318|13369|13303|126
1652270400000|2022-05-11 12:00:00|13356|13304|13230|13014|13369|13304|12954|12800|35546
1652270700000|2022-05-11 12:05:00|13229|13020|13175|13113|13290|13180|13090|13014|13468
1652271000000|2022-05-11 12:10:00|13191|13115|13175|13116|13191|13131|13175|13113|1444
1652271300000|2022-05-11 12:15:00|13170|13136|13175|13121|13175|13136|13166|13121|608
1652271600000|2022-05-11 12:20:00|13150|13135|13136|13107|13175|13135|13115|13100|1167
1652271900000|2022-05-11 12:25:00|13175|13101|13120|13088|13175|13110|13112|13088|1514
1652272200000|2022-05-11 12:30:00|13104|13080|12925|12817|13135|13080|12861|12800|8392
1652272500000|2022-05-11 12:35:00|12907|12807|12838|12761|12925|12854|12809|12761|11136
1652272800000|2022-05-11 12:40:00|12800|12762|12949|12900|12998|12908|12800|12762|3340
1652273100000|2022-05-11 12:45:00|12988|12902|12970|12950|13029|12961|12950|12900|1613
1652273400000|2022-05-11 12:50:00|12975|12930|12870|12800|12975|12930|12855|12800|2516
1652273700000|2022-05-11 12:55:00|12869|12823|12870|12805|12870|12837|12850|12800|893
1652274000000|2022-05-11 13:00:00|12863|12821|12870|12850|12870|12850|12839|12806|3161
1652274300000|2022-05-11 13:05:00|12884|12829|12938|12888|12950|12888|12884|12805|1168
1652274600000|2022-05-11 13:10:00|12950|12900|12992|12950|12992|12950|12950|12900|1265
1652274900000|2022-05-11 13:15:00|12997|12937|12997|12937|12997|12937|12997|12937|348
1652275200000|2022-05-11 13:20:00|12986|12918|12989|12888|12993|12918|12919|12888|3457
1652275500000|2022-05-11 13:25:00|12993|12900|13113|13003|13145|13040|12992|12888|2625
1652275800000|2022-05-11 13:30:00|13114|12988|13043|13002|13400|13343|13013|12988|161243
1652276100000|2022-05-11 13:35:00|13042|13000|12943|12921|13042|13000|12752|12726|112673
1652276400000|2022-05-11 13:40:00|12941|12920|13089|13056|13149|13130|12890|12851|74794
1652276700000|2022-05-11 13:45:00|13087|13045|13104|13066|13138|13110|12947|12910|64836
1652277000000|2022-05-11 13:50:00|13095|13076|13137|13106|13292|13277|13050|13028|84279
1652277300000|2022-05-11 13:55:00|13138|13092|13152|13105|13160|13122|13013|12980|40815
1652277600000|2022-05-11 14:00:00|13150|13107|13163|13134|13191|13156|13022|12992|38263
1652277900000|2022-05-11 14:05:00|13154|13115|13091|13071|13267|13228|13072|13043|40215
1652278200000|2022-05-11 14:10:00|13085|13070|13071|13048|13138|13114|12991|12975|39660
1652278500000|2022-05-11 14:15:00|13092|13054|13168|13143|13168|13147|12948|12930|46476
1652278800000|2022-05-11 14:20:00|13161|13152|13298|13275|13364|13343|13145|13126|62429
1652279100000|2022-05-11 14:25:00|13317|13292|13304|13272|13383|13350|13259|13227|50683
1652279400000|2022-05-11 14:30:00|13291|13260|13257|13236|13373|13351|13177|13151|33830
1652279700000|2022-05-11 14:35:00|13255|13235|13370|13351|13390|13374|13177|13160|46614
1652280000000|2022-05-11 14:40:00|13365|13352|13430|13413|13491|13479|13359|13330|36168
1652280300000|2022-05-11 14:45:00|13429|13419|13244|13225|13450|13422|13217|13200|31929
1652280600000|2022-05-11 14:50:00|13240|13214|13127|13110|13240|13214|13110|13100|28398
1652280900000|2022-05-11 14:55:00|13126|13108|13125|13102|13150|13131|13084|13064|38346
1652281200000|2022-05-11 15:00:00|13124|13107|13002|12986|13150|13122|12993|12973|63237
1652281500000|2022-05-11 15:05:00|12996|12977|12966|12951|13015|12991|12918|12900|48572
1652281800000|2022-05-11 15:10:00|12969|12950|12980|12970|13023|13005|12923|12911|27432
1652282100000|2022-05-11 15:15:00|12979|12969|12929|12923|12986|12969|12857|12850|41578
1652282400000|2022-05-11 15:20:00|12928|12919|12953|12935|12975|12964|12885|12872|20820
1652282700000|2022-05-11 15:25:00|12946|12934|12987|12955|13016|13001|12936|12913|21270
1652283000000|2022-05-11 15:30:00|12967|12950|12919|12910|13011|12992|12919|12904|21607
1652283300000|2022-05-11 15:35:00|12923|12907|12984|12966|13070|13046|12870|12853|46783
1652283600000|2022-05-11 15:40:00|12980|12963|13014|12993|13076|13057|12957|12940|26185
1652283900000|2022-05-11 15:45:00|13015|13000|12953|12938|13049|13025|12920|12900|23904
1652284200000|2022-05-11 15:50:00|12952|12943|12920|12902|12972|12952|12872|12860|29798
1652284500000|2022-05-11 15:55:00|12934|12913|12944|12923|12948|12923|12869|12857|24072
1652284800000|2022-05-11 16:00:00|12942|12929|12856|12841|12942|12929|12849|12840|40687
1652285100000|2022-05-11 16:05:00|12857|12840|12800|12782|12879|12863|12790|12780|37350
1652285400000|2022-05-11 16:10:00|12794|12780|12819|12807|12850|12831|12741|12734|24606
1652285700000|2022-05-11 16:15:00|12814|12801|12786|12761|12847|12842|12769|12757|30497
1652286000000|2022-05-11 16:20:00|12787|12770|12915|12895|12919|12901|12778|12760|18360
1652286300000|2022-05-11 16:25:00|12918|12899|12768|12751|12922|12910|12754|12740|17926
1652286600000|2022-05-11 16:30:00|12764|12748|12727|12713|12777|12760|12695|12688|48007
1652286900000|2022-05-11 16:35:00|12728|12717|12725|12703|12800|12783|12699|12690|31556
1652287200000|2022-05-11 16:40:00|12718|12702|12671|12650|12779|12752|12639|12635|21185
1652287500000|2022-05-11 16:45:00|12668|12651|12721|12703|12721|12703|12581|12575|31700
1652287800000|2022-05-11 16:50:00|12713|12700|12644|12628|12731|12714|12636|12624|32996
1652288100000|2022-05-11 16:55:00|12645|12632|12619|12600|12666|12651|12570|12563|27964
1652288400000|2022-05-11 17:00:00|12614|12590|12545|12532|12623|12609|12539|12530|35673
1652288700000|2022-05-11 17:05:00|12543|12531|12558|12545|12600|12593|12529|12517|37901
1652289000000|2022-05-11 17:10:00|12557|12546|12519|12511|12593|12576|12510|12506|43192
1652289300000|2022-05-11 17:15:00|12518|12506|12498|12491|12567|12555|12487|12475|77370
1652289600000|2022-05-11 17:20:00|12495|12483|12512|12494|12523|12504|12416|12402|41978
1652289900000|2022-05-11 17:25:00|12511|12491|12412|12397|12511|12501|12398|12390|30129
1652290200000|2022-05-11 17:30:00|12406|12391|12396|12389|12419|12408|12337|12325|39784
1652290500000|2022-05-11 17:35:00|12401|12388|12410|12400|12417|12402|12330|12325|57337
1652290800000|2022-05-11 17:40:00|12409|12399|12404|12393|12437|12424|12385|12375|56290
1652291100000|2022-05-11 17:45:00|12403|12390|12441|12428|12444|12434|12350|12347|35307
1652291400000|2022-05-11 17:50:00|12436|12413|12452|12440|12470|12457|12393|12381|22167
1652291700000|2022-05-11 17:55:00|12453|12441|12438|12424|12497|12480|12399|12392|33854
1652292000000|2022-05-11 18:00:00|12434|12416|12592|12577|12592|12577|12429|12411|33888
1652292300000|2022-05-11 18:05:00|12591|12580|12518|12501|12607|12591|12516|12500|30563
1652292600000|2022-05-11 18:10:00|12513|12502|12525|12502|12575|12553|12497|12473|11721
1652292900000|2022-05-11 18:15:00|12520|12508|12545|12530|12577|12563|12466|12450|12993
1652293200000|2022-05-11 18:20:00|12543|12528|12551|12535|12575|12557|12471|12460|19236
1652293500000|2022-05-11 18:25:00|12552|12536|12540|12524|12609|12594|12524|12506|18925
1652293800000|2022-05-11 18:30:00|12536|12525|12591|12570|12610|12593|12487|12472|24699
1652294100000|2022-05-11 18:35:00|12600|12575|12585|12568|12613|12605|12540|12521|17176
1652294400000|2022-05-11 18:40:00|12584|12567|12629|12615|12639|12619|12499|12485|24242
1652294700000|2022-05-11 18:45:00|12632|12619|12518|12504|12675|12654|12506|12493|21842
1652295000000|2022-05-11 18:50:00|12522|12505|12478|12461|12538|12519|12458|12436|21183
1652295300000|2022-05-11 18:55:00|12480|12467|12468|12454|12492|12471|12436|12425|20882
1652295600000|2022-05-11 19:00:00|12463|12450|12403|12391|12472|12454|12402|12391|19781
1652295900000|2022-05-11 19:05:00|12404|12386|12394|12379|12447|12432|12378|12365|17157
1652296200000|2022-05-11 19:10:00|12395|12382|12325|12314|12409|12391|12319|12311|29594
1652296500000|2022-05-11 19:15:00|12320|12313|12352|12328|12382|12371|12275|12271|45410
1652296800000|2022-05-11 19:20:00|12346|12330|12322|12310|12352|12336|12298|12286|26131
1652297100000|2022-05-11 19:25:00|12315|12304|12360|12348|12378|12361|12309|12291|23467
1652297400000|2022-05-11 19:30:00|12359|12352|12404|12391|12424|12409|12342|12328|26134
1652297700000|2022-05-11 19:35:00|12402|12390|12345|12334|12406|12394|12344|12332|28882
1652298000000|2022-05-11 19:40:00|12344|12333|12334|12323|12355|12344|12315|12305|26807
1652298300000|2022-05-11 19:45:00|12329|12318|12316|12308|12329|12319|12286|12276|52267
1652298600000|2022-05-11 19:50:00|12320|12301|12363|12347|12366|12351|12294|12283|114040
1652298900000|2022-05-11 19:55:00|12365|12348|12348|12340|12387|12371|12340|12329|187086
1652299200000|2022-05-11 20:00:00|12393|12343|12400|12343|12410|12343|12368|12271|604966
1652299500000|2022-05-11 20:05:00|12410|12360|12420|12343|12500|12380|12396|12343|940
1652299800000|2022-05-11 20:10:00|12398|12349|12398|12343|12398|12349|12398|12343|330
1652300100000|2022-05-11 20:15:00|||||||||2
1652300400000|2022-05-11 20:20:00|||||||||19
1652300700000|2022-05-11 20:25:00|||||||||11
1652301000000|2022-05-11 20:30:00||12360||12360||12360||12360|30
1652301300000|2022-05-11 20:35:00|12392||12392||12392||12392||0
1652301600000|2022-05-11 20:40:00||12366||12366||12382||12366|215
1652301900000|2022-05-11 20:45:00|||||||||176
1652302200000|2022-05-11 20:50:00|||||||||54
1652302500000|2022-05-11 20:55:00|||||||||119
1652302800000|2022-05-11 21:00:00|12386||12392||12392||12386||170
1652303100000|2022-05-11 21:05:00||12360||12360||12360||12360|100
1652303400000|2022-05-11 21:10:00|||||||||339
1652303700000|2022-05-11 21:15:00|12360|12300|12360|12300|12360|12300|12360|12300|143
1652304000000|2022-05-11 21:20:00|||||||||163
1652304300000|2022-05-11 21:25:00|12345||12345||12345||12345||21
1652304600000|2022-05-11 21:30:00|12325|12305|12320|12305|12325|12305|12320|12305|148
1652304900000|2022-05-11 21:35:00|12359|12315|12359|12300|12359|12315|12333|12300|1696
1652305200000|2022-05-11 21:40:00|12357||12357||12357||12357||20
1652305500000|2022-05-11 21:45:00|||||||||70
1652305800000|2022-05-11 21:50:00|||||||||11
1652306100000|2022-05-11 21:55:00|12339||12347||12357||12338||100
1652306400000|2022-05-11 22:00:00|||||||||9
1652307000000|2022-05-11 22:10:00|12340||12340||12340||12332||198
1652307300000|2022-05-11 22:15:00|||||||||54
1652307600000|2022-05-11 22:20:00|12341|12320|12340|12320|12341|12324|12339|12320|201
1652307900000|2022-05-11 22:25:00|12343||12343||12343||12343||117
1652308200000|2022-05-11 22:30:00|||||||||189
1652308500000|2022-05-11 22:35:00|||||||||21
1652308800000|2022-05-11 22:40:00|||||||||16
1652309100000|2022-05-11 22:45:00|12327|12326|12350|12320|12350|12326|12327|12320|311
1652309400000|2022-05-11 22:50:00|||||||||3
1652309700000|2022-05-11 22:55:00|12343|12343|12380|12343|12380|12343|12343|12343|305
1652310000000|2022-05-11 23:00:00|||||||||89
1652310300000|2022-05-11 23:05:00|||||||||1
1652310600000|2022-05-11 23:10:00|||||||||10
1652310900000|2022-05-11 23:15:00|||||||||160
1652311500000|2022-05-11 23:25:00|||||||||6
1652311800000|2022-05-11 23:30:00|||||||||51
1652312100000|2022-05-11 23:35:00||12360||12360||12360||12360|122
1652312400000|2022-05-11 23:40:00|12398|12370|12400|12385|12400|12385|12398|12370|185
1652312700000|2022-05-11 23:45:00||12343||12343||12343||12343|265
1652313000000|2022-05-11 23:50:00|||||||||43
1652313300000|2022-05-11 23:55:00|12398|12373|12400|12373|12400|12373|12398|12373|93
1652342400000|2022-05-12 08:00:00|12424|12206|12310|12231|12424|12237|12310|12206|77
1652342700000|2022-05-12 08:05:00|12331|12223|12366|12241|12366|12241|12331|12178|20
1652343000000|2022-05-12 08:10:00|12365|12242|12252|12138|12365|12242|12252|12137|370
1652343300000|2022-05-12 08:15:00|12260|12139|12215|12144|12260|12181|12215|12120|122
1652343600000|2022-05-12 08:20:00||12145||12113||12151||12112|114
1652343900000|2022-05-12 08:25:00|12228|12104|12227|12108|12228|12108|12227|12104|23
1652344200000|2022-05-12 08:30:00|12226|12099|12180|12102|12226|12102|12180|12099|3
1652344500000|2022-05-12 08:35:00|12154|12130|12180|12130|12180|12130|12154|12130|155
1652344800000|2022-05-12 08:40:00|12130|12133|12175|12063|12180|12133|12119|12000|1033
1652345100000|2022-05-12 08:45:00|12169|12044|12156|12058|12173|12058|12155|12038|13
1652345400000|2022-05-12 08:50:00|12154|12050|12167|12068|12167|12068|12140|12042|21
1652345700000|2022-05-12 08:55:00|12180|12069|12140|12053|12180|12071|12140|12053|57
1652346000000|2022-05-12 09:00:00|12128|12045|12105|12042|12140|12045|12105|12035|0
1652346300000|2022-05-12 09:05:00|12132|12044|12100|12054|12180|12089|12100|12044|148
1652346600000|2022-05-12 09:10:00|12110||12113||12116||12110||3
1652346900000|2022-05-12 09:15:00|12112||12100||12117||12100||5
1652347200000|2022-05-12 09:20:00||12047||12050||12050||12047|0
1652347500000|2022-05-12 09:25:00|12095|12057|12100|12057|12100|12057|12095|12057|400
1652347800000|2022-05-12 09:30:00|12090||12090||12090||12090||235
1652348100000|2022-05-12 09:35:00||12058||12060||12060||12058|0
1652348400000|2022-05-12 09:40:00|12100|12031|12085|12035|12100|12035|12085|12031|182
1652348700000|2022-05-12 09:45:00|12100|12036|12150|12099|12200|12099|12100|12000|799
1652349000000|2022-05-12 09:50:00|12100|12100|12150|12099|12150|12100|12100|12099|339
1652349300000|2022-05-12 09:55:00|||||||||5
1652349600000|2022-05-12 10:00:00||12102||12102||12102||12102|4
1652350200000|2022-05-12 10:10:00|||||||||15
1652350500000|2022-05-12 10:15:00|12140|12099|12150|12085|12150|12099|12101|12085|971
1652350800000|2022-05-12 10:20:00||12087||12087||12087||12087|0
1652351100000|2022-05-12 10:25:00||12088||12100||12100||12088|71
1652351400000|2022-05-12 10:30:00||12091||12096||12096||12091|0
1652351700000|2022-05-12 10:35:00||12097||12098||12098||12097|0
1652352000000|2022-05-12 10:40:00||12105||12098||12105||12098|0
1652352300000|2022-05-12 10:45:00|12160||12147||12160||12147||0
1652352600000|2022-05-12 10:50:00|12158||12150||12160||12149||0
1652352900000|2022-05-12 10:55:00|12160|12124|12168|12103|12170|12124|12160|12100|6
1652353200000|2022-05-12 11:00:00|12200|12117|12200|12140|12200|12140|12194|12103|1206
1652353500000|2022-05-12 11:05:00|12172|12127|12151|12107|12172|12127|12151|12099|364
1652353800000|2022-05-12 11:10:00|||||||||8
1652354100000|2022-05-12 11:15:00|12200|12140|12214|12130|12300|12140|12189|12107|164
1652354400000|2022-05-12 11:20:00|12212|12140|12212|12130|12232|12145|12175|12130|1237
1652354700000|2022-05-12 11:25:00|12211||12209||12215||12204||81
1652355000000|2022-05-12 11:30:00|12208|12131|12207|12136|12217|12157|12200|12131|153
1652355300000|2022-05-12 11:35:00|12199|12138|12215|12130|12218|12138|12199|12130|46
1652355600000|2022-05-12 11:40:00|12177|12131|12190|12121|12215|12131|12177|12118|564
1652355900000|2022-05-12 11:45:00|12189|12113|12183|12120|12190|12120|12183|12113|21
1652356200000|2022-05-12 11:50:00|12182|12162|12174|12120|12186|12162|12150|12120|801
1652356500000|2022-05-12 11:55:00|12148|12110|12120|12088|12148|12110|12120|12088|1697
1652356800000|2022-05-12 12:00:00|12119||12120||12120||12119||503
1652357100000|2022-05-12 12:05:00|12099|12075|12100|12056|12115|12075|12086|12030|653
1652357400000|2022-05-12 12:10:00|12099|12057|12099|12071|12099|12071|12075|12038|740
1652357700000|2022-05-12 12:15:00|||||||||491
1652358000000|2022-05-12 12:20:00|12090|12038|12084|12039|12090|12039|12084|12038|780
1652358300000|2022-05-12 12:25:00|12090|12071|12090|12071|12090|12071|12090|12071|314
1652358600000|2022-05-12 12:30:00|12098|12080|12138|12072|12138|12080|12098|12071|2807
1652358900000|2022-05-12 12:35:00|12100|12073|12138|12087|12138|12087|12100|12073|728
1652359200000|2022-05-12 12:40:00|12132|12088|12138|12115|12138|12115|12121|12072|1336
1652359500000|2022-05-12 12:45:00|||||||||16
1652359800000|2022-05-12 12:50:00|12120|12116|12153|12115|12174|12140|12120|12115|1865
1652360100000|2022-05-12 12:55:00|12173|12123|12160|12100|12174|12123|12160|12100|1099
1652360400000|2022-05-12 13:00:00|||||||||467
1652360700000|2022-05-12 13:05:00|12158||12155||12158||12155||270
1652361000000|2022-05-12 13:10:00|12150|12088|12138|12073|12150|12088|12115|12072|2304
1652361300000|2022-05-12 13:15:00||12072||12072||12072||12072|67
1652361600000|2022-05-12 13:20:00|12150|12138|12130|12100|12174|12150|12130|12100|1462
1652361900000|2022-05-12 13:25:00|12124|12091|12130|12045|12130|12091|12089|12045|2779
1652362200000|2022-05-12 13:30:00|12110|12041|12012|11963|12290|12264|11902|11900|198296
1652362500000|2022-05-12 13:35:00|12010|11965|12118|12086|12162|12138|11941|11913|67305
1652362800000|2022-05-12 13:40:00|12115|12087|12417|12395|12420|12415|12031|12017|104205
1652363100000|2022-05-12 13:45:00|12430|12394|12545|12512|12588|12573|12370|12340|83752
1652363400000|2022-05-12 13:50:00|12542|12505|12800|12770|12803|12797|12471|12455|164226
1652363700000|2022-05-12 13:55:00|12792|12776|12687|12647|12792|12776|12584|12570|94850
1652364000000|2022-05-12 14:00:00|12665|12652|12896|12877|12897|12877|12605|12584|96485
1652364300000|2022-05-12 14:05:00|12890|12879|12974|12950|13000|12981|12847|12823|97413
1652364600000|2022-05-12 14:10:00|12970|12953|13028|13016|13069|13050|12888|12868|84375
1652364900000|2022-05-12 14:15:00|13025|13005|13017|12989|13034|13023|12835|12816|93837
1652365200000|2022-05-12 14:20:00|13020|13001|13178|13157|13230|13207|12988|12962|80708
1652365500000|2022-05-12 14:25:00|13181|13158|13097|13058|13200|13181|13016|13000|92618
1652365800000|2022-05-12 14:30:00|13100|13059|13136|13113|13180|13160|12987|12963|83062
1652366100000|2022-05-12 14:35:00|13135|13115|13231|13212|13235|13221|13058|13037|64748
1652366400000|2022-05-12 14:40:00|13233|13216|13114|13077|13237|13219|13062|13050|56309
1652366700000|2022-05-12 14:45:00|13120|13092|13165|13144|13202|13194|13071|13050|40212
1652367000000|2022-05-12 14:50:00|13175|13145|13249|13234|13295|13270|13157|13129|54081
1652367300000|2022-05-12 14:55:00|13253|13233|13253|13230|13257|13248|13164|13139|66501
1652367600000|2022-05-12 15:00:00|13255|13240|13262|13239|13262|13247|13160|13138|56380
1652367900000|2022-05-12 15:05:00|13258|13240|13218|13187|13258|13241|13139|13116|72751
1652368200000|2022-05-12 15:10:00|13221|13194|13079|13061|13225|13208|13079|13061|29739
1652368500000|2022-05-12 15:15:00|13089|13062|13070|13055|13137|13110|13063|13046|37854
1652368800000|2022-05-12 15:20:00|13084|13057|13000|12984|13120|13106|12991|12975|51145
1652369100000|2022-05-12 15:25:00|13015|12989|13043|13026|13100|13089|12999|12989|49057
1652369400000|2022-05-12 15:30:00|13053|13041|13018|12999|13096|13072|12947|12932|26295
1652369700000|2022-05-12 15:35:00|13025|13001|13018|12997|13060|13032|12967|12940|35471
1652370000000|2022-05-12 15:40:00|13025|13000|12952|12930|13025|13006|12903|12885|23878
1652370300000|2022-05-12 15:45:00|12946|12931|12946|12932|12971|12943|12880|12862|35779
1652370600000|2022-05-12 15:50:00|12945|12927|12894|12875|12945|12927|12820|12800|34820
1652370900000|2022-05-12 15:55:00|12892|12860|12834|12817|12895|12875|12830|12802|20801
1652371200000|2022-05-12 16:00:00|12832|12813|12824|12802|12849|12814|12753|12728|31096
1652371500000|2022-05-12 16:05:00|12826|12803|12822|12803|12850|12838|12752|12737|23180
1652371800000|2022-05-12 16:10:00|12817|12802|12866|12837|12897|12877|12743|12730|20490
1652372100000|2022-05-12 16:15:00|12865|12836|12841|12817|12881|12862|12778|12754|18823
1652372400000|2022-05-12 16:20:00|12865|12834|12932|12917|12932|12920|12828|12800|20538
1652372700000|2022-05-12 16:25:00|12931|12927|12939|12924|12969|12943|12899|12876|17468
1652373000000|2022-05-12 16:30:00|12933|12918|13010|12985|13038|13012|12915|12901|23177
1652373300000|2022-05-12 16:35:00|13011|12995|13031|13013|13064|13041|13003|12975|21288
1652373600000|2022-05-12 16:40:00|13030|13014|13000|12979|13030|13014|12914|12900|39492
1652373900000|2022-05-12 16:45:00|13006|12990|12907|12886|13007|12993|12893|12876|25190
1652374200000|2022-05-12 16:50:00|12900|12883|12933|12910|12933|12910|12849|12830|29014
1652374500000|2022-05-12 16:55:00|12928|12897|12890|12864|12987|12966|12853|12830|31235
1652374800000|2022-05-12 17:00:00|12888|12867|12856|12830|12960|12935|12852|12830|19330
1652375100000|2022-05-12 17:05:00|12870|12838|12869|12846|12910|12896|12823|12801|17986
1652375400000|2022-05-12 17:10:00|12882|12860|12871|12850|12939|12916|12837|12821|17173
1652375700000|2022-05-12 17:15:00|12878|12851|12857|12835|12894|12879|12837|12818|4317
1652376000000|2022-05-12 17:20:00|12866|12841|12914|12889|12928|12905|12852|12834|17239
1652376300000|2022-05-12 17:25:00|12919|12898|12928|12914|12937|12925|12886|12862|17817
1652376600000|2022-05-12 17:30:00|12926|12902|12861|12845|12950|12931|12813|12812|19767
1652376900000|2022-05-12 17:35:00|12863|12846|12765|12753|12892|12874|12755|12735|20757
1652377200000|2022-05-12 17:40:00|12768|12748|12777|12757|12799|12781|12740|12735|14825
1652377500000|2022-05-12 17:45:00|12773|12756|12671|12658|12773|12761|12668|12658|18843
1652377800000|2022-05-12 17:50:00|12669|12657|12675|12664|12699|12687|12654|12641|27092
1652378100000|2022-05-12 17:55:00|12674|12658|12676|12662|12708|12695|12652|12623|22738
1652378400000|2022-05-12 18:00:00|12688|12667|12706|12688|12733|12710|12668|12649|16544
1652378700000|2022-05-12 18:05:00|12703|12680|12646|12630|12703|12680|12620|12607|15916
1652379000000|2022-05-12 18:10:00|12654|12637|12768|12743|12768|12743|12654|12637|13063
1652379300000|2022-05-12 18:15:00|12756|12747|12813|12802|12826|12813|12734|12724|15032
1652379600000|2022-05-12 18:20:00|12809|12799|12817|12804|12843|12831|12774|12754|15320
1652379900000|2022-05-12 18:25:00|12816|12800|12842|12828|12864|12848|12783|12756|21699
1652380200000|2022-05-12 18:30:00|12841|12829|12798|12776|12856|12832|12749|12737|13663
1652380500000|2022-05-12 18:35:00|12795|12773|12764|12742|12797|12776|12750|12731|13072
1652380800000|2022-05-12 18:40:00|12766|12744|12806|12789|12807|12795|12758|12735|32240
1652381100000|2022-05-12 18:45:00|12815|12796|12755|12744|12847|12827|12753|12736|14006
1652381400000|2022-05-12 18:50:00|12756|12745|12744|12727|12801|12789|12717|12700|10084
1652381700000|2022-05-12 18:55:00|12743|12729|12672|12658|12776|12753|12661|12645|24582
1652382000000|2022-05-12 19:00:00|12671|12656|12758|12747|12759|12748|12648|12627|13104
1652382300000|2022-05-12 19:05:00|12757|12742|12766|12741|12773|12750|12713|12693|8210
1652382600000|2022-05-12 19:10:00|12764|12742|12735|12721|12764|12743|12687|12679|12453
1652382900000|2022-05-12 19:15:00|12734|12715|12810|12795|12839|12821|12721|12703|21972
1652383200000|2022-05-12 19:20:00|12807|12794|12897|12877|12913|12896|12802|12785|32431
1652383500000|2022-05-12 19:25:00|12902|12889|12882|12867|12950|12941|12853|12841|47188
1652383800000|2022-05-12 19:30:00|12871|12863|12928|12909|12950|12941|12870|12859|47890
1652384100000|2022-05-12 19:35:00|12923|12904|12950|12941|12955|12947|12893|12872|34683
1652384400000|2022-05-12 19:40:00|12949|12939|12872|12851|12955|12947|12850|12831|39658
1652384700000|2022-05-12 19:45:00|12868|12853|12877|12864|12905|12900|12854|12840|35906
1652385000000|2022-05-12 19:50:00|12875|12856|12977|12960|12981|12969|12875|12856|70642
1652385300000|2022-05-12 19:55:00|12975|12961|13019|13007|13037|13024|12947|12940|110985
1652385600000|2022-05-12 20:00:00|13021|13003|13088|12960|13100|13003|13021|12951|195647
1652385900000|2022-05-12 20:05:00||12970||12960||13001||12960|238
1652386200000|2022-05-12 20:10:00|||||||||130
1652386500000|2022-05-12 20:15:00|13000|12870|13000|12870|13000|12920|12990|12870|916
1652386800000|2022-05-12 20:20:00|12993|12924|13000|12980|13000|12980|12980|12924|900
1652387100000|2022-05-12 20:25:00|||||||||21
1652387400000|2022-05-12 20:30:00|12990|12951|12979|12965|12990|12965|12979|12951|425
1652387700000|2022-05-12 20:35:00|12959|12940|12979|12905|12979|12940|12959|12900|1590
1652388000000|2022-05-12 20:40:00|13000|12938|13000|12905|13000|12947|13000|12905|858
1652388300000|2022-05-12 20:45:00|12989||12989||13000||12989||238
1652388600000|2022-05-12 20:50:00|13000||12955||13000||12955||214
1652388900000|2022-05-12 20:55:00|||||||||23
1652389200000|2022-05-12 21:00:00|12990|12930|13000|12907|13000|12930|12979|12907|279
1652389800000|2022-05-12 21:10:00|12975|12916|13000|12917|13000|12917|12975|12916|55
1652390100000|2022-05-12 21:15:00|12960||12960||12960||12960||25
1652390400000|2022-05-12 21:20:00|||||||||1
1652390700000|2022-05-12 21:25:00|12975|12960|12975|12904|12975|12960|12975|12900|202
1652391000000|2022-05-12 21:30:00|12970||12970||12970||12970||12
1652391300000|2022-05-12 21:35:00|||||||||20
1652391600000|2022-05-12 21:40:00||12901||12901||12901||12901|14
1652391900000|2022-05-12 21:45:00|12968||12970||12970||12968||177
1652392200000|2022-05-12 21:50:00|||||||||57
1652392500000|2022-05-12 21:55:00|||||||||35
1652392800000|2022-05-12 22:00:00|||||||||43
1652393100000|2022-05-12 22:05:00|||||||||130
1652393400000|2022-05-12 22:10:00|12975|12915|13000|12905|13000|12958|12975|12901|2043
1652394000000|2022-05-12 22:20:00|||||||||2
1652394300000|2022-05-12 22:25:00|12992|12955|13000|12955|13000|12955|12992|12955|64
1652394600000|2022-05-12 22:30:00|||||||||10
1652394900000|2022-05-12 22:35:00||12950||12905||12950||12905|351
1652395200000|2022-05-12 22:40:00||12969||12905||12970||12905|104
1652395500000|2022-05-12 22:45:00|||||||||9
1652395800000|2022-05-12 22:50:00|12994||12970||13000||12970||65
1652396100000|2022-05-12 22:55:00|||||||||27
1652396400000|2022-05-12 23:00:00|13000||13000||13000||13000||186
1652396700000|2022-05-12 23:05:00|||||||||2
1652397000000|2022-05-12 23:10:00|||||||||4
1652397300000|2022-05-12 23:15:00|||||||||2
1652397600000|2022-05-12 23:20:00|||||||||1
1652397900000|2022-05-12 23:25:00||12909||12909||12909||12909|6
1652398200000|2022-05-12 23:30:00||12915||12915||12915||12915|110
1652398800000|2022-05-12 23:40:00||12930||12935||12935||12930|283
1652399100000|2022-05-12 23:45:00|||||||||227
1652399400000|2022-05-12 23:50:00|||||||||159
1652399700000|2022-05-12 23:55:00||12950||12955||12955||12950|379
1652428800000|2022-05-13 08:00:00|13550|13100|13500|13100|13550|13100|13500|13100|291
1652429100000|2022-05-13 08:05:00|13288|13150|13277|13207|13392|13224|13277|13150|128
1652429400000|2022-05-13 08:10:00|13291|13158|13267|13150|13291|13158|13255|13150|100
1652429700000|2022-05-13 08:15:00|13264||13261||13264||13261||0
1652430000000|2022-05-13 08:20:00|13260|13201|13260|13150|13300|13205|13235|13150|374
1652430300000|2022-05-13 08:25:00|13259|13169|13252|13150|13259|13169|13252|13150|55
1652430600000|2022-05-13 08:30:00|13300|13203|13261|13142|13300|13205|13250|13130|89
1652430900000|2022-05-13 08:35:00|13260|13148|13270|13160|13274|13160|13260|13143|8
1652431200000|2022-05-13 08:40:00|13278|13161|13260|13159|13279|13161|13260|13137|103
1652431500000|2022-05-13 08:45:00|13259|13158|13255|13170|13300|13250|13255|13145|1300
1652431800000|2022-05-13 08:50:00|13271||13250||13271||13250||5
1652432100000|2022-05-13 08:55:00|||||||||1
1652432400000|2022-05-13 09:00:00|13252|13194|13245|13170|13252|13194|13245|13170|79
1652432700000|2022-05-13 09:05:00|13244||13246||13252||13244||0
1652433000000|2022-05-13 09:10:00|13245|13190|13241|13205|13247|13205|13241|13170|0
1652433300000|2022-05-13 09:15:00|13240|13170|13260|13170|13274|13230|13236|13170|370
1652433600000|2022-05-13 09:20:00|13259||13252||13259||13252||0
1652433900000|2022-05-13 09:25:00|13260|13190|13253|13190|13260|13190|13251|13190|327
1652434200000|2022-05-13 09:30:00|13260||13254||13260||13254||0
1652434500000|2022-05-13 09:35:00|13253||13220||13253||13220||100
1652434800000|2022-05-13 09:40:00|||||||||102
1652435100000|2022-05-13 09:45:00|13237|13179|13254|13175|13256|13179|13237|13170|100
1652435400000|2022-05-13 09:50:00|13253|13176|13240|13178|13253|13178|13240|13174|0
1652435700000|2022-05-13 09:55:00|13227|13170|13239|13178|13247|13206|13190|13170|512
1652436000000|2022-05-13 10:00:00|13238|13170|13236|13178|13238|13190|13236|13170|0
1652436300000|2022-05-13 10:05:00|13244|13175|13241|13170|13244|13178|13241|13170|1
1652436600000|2022-05-13 10:10:00|13249|13172|13243|13187|13249|13196|13243|13170|58
1652436900000|2022-05-13 10:15:00||13188||13176||13189||13170|0
1652437200000|2022-05-13 10:20:00|13242|13170|13242|13172|13242|13177|13242|13170|0
1652437500000|2022-05-13 10:25:00|13250|13175|13256|13178|13257|13235|13249|13170|406
1652437800000|2022-05-13 10:30:00|13255|13176|13254|13174|13255|13178|13254|13172|0
1652438100000|2022-05-13 10:35:00|13253|13202|13251|13191|13253|13204|13251|13170|28
1652438400000|2022-05-13 10:40:00|13250|13192|13200|13170|13250|13196|13200|13170|81
1652438700000|2022-05-13 10:45:00|13193|13157|13200|13157|13200|13157|13193|13157|446
1652439300000|2022-05-13 10:55:00|||||||||2
1652439600000|2022-05-13 11:00:00|13199|13136|13138|13107|13199|13136|13138|13100|456
1652439900000|2022-05-13 11:05:00||13110||13100||13110||13100|7
1652440200000|2022-05-13 11:10:00|13170|13115|13170|13150|13170|13150|13169|13115|203
1652440500000|2022-05-13 11:15:00|||||||||50
1652440800000|2022-05-13 11:20:00|13185|13138|13213|13138|13213|13138|13185|13138|229
1652441100000|2022-05-13 11:25:00|13211|13108|13163|13108|13238|13108|13151|13108|257
1652441400000|2022-05-13 11:30:00|13176|13109|13175|13109|13176|13109|13175|13101|173
1652441700000|2022-05-13 11:35:00|13183|13111|13181|13112|13190|13112|13180|13111|13
1652442000000|2022-05-13 11:40:00|13194|13137|13211|13150|13238|13150|13192|13137|57
1652442300000|2022-05-13 11:45:00|13219|13192|13273|13200|13274|13235|13216|13150|1555
1652442600000|2022-05-13 11:50:00|13217|13175|13216|13175|13274|13175|13216|13175|920
1652442900000|2022-05-13 11:55:00|13217|13201|13261|13203|13261|13203|13217|13201|761
1652443200000|2022-05-13 12:00:00|13255|13206|13349|13217|13400|13300|13255|13204|4600
1652443500000|2022-05-13 12:05:00|13334|13238|13323|13238|13367|13238|13323|13238|22
1652443800000|2022-05-13 12:10:00|13365|13250|13382|13280|13382|13280|13333|13250|231
1652444100000|2022-05-13 12:15:00|13400|13284|13333|13284|13400|13285|13333|13284|271
1652444400000|2022-05-13 12:20:00|13349|13289|13349|13284|13349|13289|13349|13284|108
1652444700000|2022-05-13 12:25:00|13365|13294|13360|13284|13400|13294|13360|13284|111
1652445000000|2022-05-13 12:30:00|13368|13322|13350|13295|13441|13322|13340|13284|1857
1652445300000|2022-05-13 12:35:00|13340|13300|13350|13320|13350|13320|13340|13300|528
1652445600000|2022-05-13 12:40:00|13344||13345||13350||13338||738
1652445900000|2022-05-13 12:45:00|13340||13340||13340||13340||279
1652446200000|2022-05-13 12:50:00||13310||13310||13310||13310|2105
1652446500000|2022-05-13 12:55:00|13355|13321|13300|13250|13360|13321|13300|13250|2444
1652446800000|2022-05-13 13:00:00|13313|13238|13250|13220|13313|13238|13250|13220|1231
1652447100000|2022-05-13 13:05:00|13267|13218|13220|13200|13267|13218|13205|13175|2344
1652447400000|2022-05-13 13:10:00|13216|13175|13200|13150|13220|13205|13195|13150|1797
1652447700000|2022-05-13 13:15:00|13195||13200||13200||13195||150
1652448000000|2022-05-13 13:20:00|13222|13173|13297|13200|13304|13200|13222|13173|1581
1652448300000|2022-05-13 13:25:00|13239|13180|13309|13210|13338|13210|13164|13138|3859
1652448600000|2022-05-13 13:30:00|13272|13212|13336|13315|13580|13551|13268|13212|127531
1652448900000|2022-05-13 13:35:00|13335|13307|13370|13343|13480|13434|13251|13233|73818
1652449200000|2022-05-13 13:40:00|13369|13340|13559|13538|13646|13614|13275|13252|141102
1652449500000|2022-05-13 13:45:00|13560|13539|13714|13682|13750|13736|13555|13519|74436
1652449800000|2022-05-13 13:50:00|13713|13691|13747|13721|13798|13787|13696|13690|77802
1652450100000|2022-05-13 13:55:00|13749|13726|13640|13626|13825|13812|13635|13608|47264
1652450400000|2022-05-13 14:00:00|13655|13625|13692|13671|13765|13741|13589|13568|53442
1652450700000|2022-05-13 14:05:00|13693|13670|13714|13701|13745|13729|13678|13652|49333
1652451000000|2022-05-13 14:10:00|13718|13699|13739|13715|13777|13754|13660|13650|46571
1652451300000|2022-05-13 14:15:00|13738|13712|13808|13788|13858|13847|13704|13689|68811
1652451600000|2022-05-13 14:20:00|13803|13790|13900|13880|13910|13893|13794|13775|42285
1652451900000|2022-05-13 14:25:00|13910|13888|13899|13879|13941|13935|13858|13840|51136
1652452200000|2022-05-13 14:30:00|13897|13876|13931|13917|13950|13936|13863|13849|48392
1652452500000|2022-05-13 14:35:00|13933|13921|13870|13862|13942|13928|13836|13829|55832
1652452800000|2022-05-13 14:40:00|13885|13867|13779|13762|13900|13890|13777|13762|39840
1652453100000|2022-05-13 14:45:00|13775|13761|13897|13881|13899|13892|13724|13717|34597
1652453400000|2022-05-13 14:50:00|13898|13890|13932|13919|13959|13948|13895|13880|29835
1652453700000|2022-05-13 14:55:00|13930|13922|13956|13939|13996|13986|13930|13912|41792
1652454000000|2022-05-13 15:00:00|13957|13943|13869|13859|13971|13960|13869|13853|42787
1652454300000|2022-05-13 15:05:00|13884|13864|13986|13975|13998|13991|13869|13857|43127
1652454600000|2022-05-13 15:10:00|13985|13974|13874|13860|13998|13989|13868|13860|20420
1652454900000|2022-05-13 15:15:00|13866|13855|13853|13834|13917|13903|13830|13820|45473
1652455200000|2022-05-13 15:20:00|13851|13843|13866|13850|13925|13907|13851|13838|17980
1652455500000|2022-05-13 15:25:00|13862|13841|13929|13910|13943|13918|13819|13801|42200
1652455800000|2022-05-13 15:30:00|13926|13902|13898|13885|13926|13904|13848|13839|16612
1652456100000|2022-05-13 15:35:00|13902|13888|13895|13880|13932|13926|13884|13870|16401
1652456400000|2022-05-13 15:40:00|13893|13882|13965|13939|13968|13954|13834|13827|35189
1652456700000|2022-05-13 15:45:00|13957|13937|13895|13881|13957|13941|13871|13862|23308
1652457000000|2022-05-13 15:50:00|13894|13870|13949|13930|13953|13942|13881|13870|13304
1652457300000|2022-05-13 15:55:00|13948|13932|13981|13971|13990|13988|13938|13922|40467
1652457600000|2022-05-13 16:00:00|13990|13978|13936|13908|13990|13978|13895|13878|16929
1652457900000|2022-05-13 16:05:00|13928|13911|13990|13981|13996|13989|13900|13890|16183
1652458200000|2022-05-13 16:10:00|13995|13982|13994|13984|14041|14028|13979|13978|55880
1652458500000|2022-05-13 16:15:00|14000|13987|14006|13998|14060|14054|13991|13984|32341
1652458800000|2022-05-13 16:20:00|14005|13999|14000|13991|14025|14014|13981|13971|36026
1652459100000|2022-05-13 16:25:00|13997|13984|14022|14010|14022|14011|13955|13950|30981
1652459400000|2022-05-13 16:30:00|14021|14015|14044|14034|14060|14048|14020|14009|49208
1652459700000|2022-05-13 16:35:00|14043|14028|14127|14122|14134|14125|14036|14020|105822
1652460000000|2022-05-13 16:40:00|14130|14118|14111|14102|14168|14158|14105|14100|31407
1652460300000|2022-05-13 16:45:00|14117|14103|14025|14012|14117|14105|14012|14003|21165
1652460600000|2022-05-13 16:50:00|14024|14007|14086|14077|14097|14083|13997|13990|36182
1652460900000|2022-05-13 16:55:00|14092|14080|14111|14094|14114|14097|14069|14060|16967
1652461200000|2022-05-13 17:00:00|14103|14095|14105|14087|14130|14117|14058|14043|14201
1652461500000|2022-05-13 17:05:00|14100|14091|14100|14086|14100|14091|14057|14041|13678
1652461800000|2022-05-13 17:10:00|14108|14093|14111|14097|14120|14108|14065|14045|12962
1652462100000|2022-05-13 17:15:00|14110|14099|14038|14029|14110|14101|14027|14016|9420
1652462400000|2022-05-13 17:20:00|14036|14020|14000|13986|14039|14022|13950|13935|33167
1652462700000|2022-05-13 17:25:00|14012|13988|14022|14009|14050|14042|13993|13983|14885
1652463000000|2022-05-13 17:30:00|14032|14010|14046|14030|14064|14050|14002|13985|10785
1652463300000|2022-05-13 17:35:00|14045|14037|13986|13976|14045|14037|13979|13965|11634
1652463600000|2022-05-13 17:40:00|13985|13977|13991|13979|14007|13994|13938|13925|24575
1652463900000|2022-05-13 17:45:00|13985|13969|13939|13932|14005|13992|13920|13910|24185
1652464200000|2022-05-13 17:50:00|13942|13921|13893|13879|13947|13933|13883|13873|12653
1652464500000|2022-05-13 17:55:00|13892|13882|13846|13835|13892|13882|13825|13816|21796
1652464800000|2022-05-13 18:00:00|13856|13830|13763|13751|13856|13833|13742|13729|19017
1652465100000|2022-05-13 18:05:00|13758|13749|13758|13743|13784|13762|13727|13713|24952
1652465400000|2022-05-13 18:10:00|13754|13740|13715|13700|13762|13750|13698|13684|21701
1652465700000|2022-05-13 18:15:00|13714|13697|13731|13715|13756|13739|13698|13684|41906
1652466000000|2022-05-13 18:20:00|13727|13710|13649|13639|13727|13710|13637|13615|24550
1652466300000|2022-05-13 18:25:00|13657|13640|13677|13661|13678|13666|13605|13590|33263
1652466600000|2022-05-13 18:30:00|13678|13663|13685|13671|13747|13726|13676|13662|33260
1652466900000|2022-05-13 18:35:00|13684|13670|13628|13611|13684|13670|13593|13575|35829
1652467200000|2022-05-13 18:40:00|13637|13614|13672|13662|13698|13677|13618|13602|29713
1652467500000|2022-05-13 18:45:00|13671|13663|13691|13681|13700|13687|13644|13626|12918
1652467800000|2022-05-13 18:50:00|13689|13679|13779|13759|13787|13767|13687|13679|13472
1652468100000|2022-05-13 18:55:00|13780|13763|13737|13724|13795|13774|13718|13706|16404
1652468400000|2022-05-13 19:00:00|13744|13728|13733|13720|13784|13765|13732|13715|11296
1652468700000|2022-05-13 19:05:00|13736|13725|13805|13798|13820|13805|13736|13725|7186
1652469000000|2022-05-13 19:10:00|13809|13797|13822|13814|13834|13830|13800|13788|11824
1652469300000|2022-05-13 19:15:00|13819|13815|13851|13841|13860|13850|13785|13773|19837
1652469600000|2022-05-13 19:20:00|13849|13836|13820|13813|13860|13852|13820|13808|10006
1652469900000|2022-05-13 19:25:00|13810|13803|13833|13823|13839|13827|13803|13793|14651
1652470200000|2022-05-13 19:30:00|13832|13814|13746|13726|13879|13868|13746|13726|20621
1652470500000|2022-05-13 19:35:00|13747|13735|13754|13740|13784|13773|13699|13686|27016
1652470800000|2022-05-13 19:40:00|13755|13742|13765|13755|13791|13780|13755|13740|15867
1652471100000|2022-05-13 19:45:00|13757|13754|13728|13716|13776|13767|13689|13681|32443
1652471400000|2022-05-13 19:50:00|13740|13715|13751|13742|13780|13758|13697|13688|69822
1652471700000|2022-05-13 19:55:00|13754|13750|13791|13783|13797|13790|13744|13738|202972
1652472000000|2022-05-13 20:00:00|13800|13745|13790|13691|13800|13745|13790|13688|1399
1652472300000|2022-05-13 20:05:00|13789|13700|13789|13700|13789|13767|13784|13700|672
1652472600000|2022-05-13 20:10:00|13778|13718|13747|13700|13778|13718|13747|13700|335
1652472900000|2022-05-13 20:15:00|13739|13703|13778|13755|13778|13755|13739|13703|902
1652473200000|2022-05-13 20:20:00|13777|13708|13700|13640|13777|13708|13700|13640|4394
1652473500000|2022-05-13 20:25:00||13663||13640||13670||13640|3946
1652473800000|2022-05-13 20:30:00||13690||13690||13690||13690|48
1652474100000|2022-05-13 20:35:00||13675||13675||13685||13675|2670
1652474400000|2022-05-13 20:40:00|||||||||100
1652474700000|2022-05-13 20:45:00|13696||13700||13700||13696||31
1652475000000|2022-05-13 20:50:00|||||||||523
1652475300000|2022-05-13 20:55:00|13710|13683|13777|13675|13777|13715|13710|13675|10227
1652688000000|2022-05-16 08:00:00|13859|13769|13827|13729|13859|13771|13827|13722|239
1652688300000|2022-05-16 08:05:00|13835|13619|13834|13737|13835|13737|13834|13570|180
1652688600000|2022-05-16 08:10:00|13737|13620|13784|13658|13785|13666|13737|13570|637
1652688900000|2022-05-16 08:15:00|13797|13659|13868|13666|13875|13679|13797|13659|7
1652689200000|2022-05-16 08:20:00|13867|13675|13850|13666|13869|13675|13850|13665|0
1652689500000|2022-05-16 08:25:00|13868|13668|13854|13749|13868|13749|13806|13668|40
1652689800000|2022-05-16 08:30:00|13868|13634|13805|13743|13868|13751|13805|13536|19
1652690100000|2022-05-16 08:35:00|13833|13640|13878|13752|13881|13752|13833|13536|49
1652690400000|2022-05-16 08:40:00|13886|13753|13884|13761|13886|13761|13884|13536|11
1652691900000|2022-05-16 09:05:00|13876|13753|13873|13753|13876|13753|13873|13753|0
1652692200000|2022-05-16 09:10:00|13872|13744|13868|13748|13872|13748|13868|13744|10
1652692500000|2022-05-16 09:15:00|13825|13749|13821|13755|13825|13755|13821|13749|8
1652692800000|2022-05-16 09:20:00|13808|13746|13812|13751|13816|13751|13804|13746|50
1652693100000|2022-05-16 09:25:00|13811|13660|13809|13744|13811|13744|13809|13660|113
1652693400000|2022-05-16 09:30:00|13790|13745|13790|13746|13790|13746|13790|13745|0
1652694000000|2022-05-16 09:40:00||13660||13656||13662||13654|85
1652694300000|2022-05-16 09:45:00||13657||13657||13657||13657|0
1652694600000|2022-05-16 09:50:00||13660||13661||13661||13660|0
1652694900000|2022-05-16 09:55:00|||||||||12
1652695200000|2022-05-16 10:00:00||13662||13670||13670||13662|0
1652695500000|2022-05-16 10:05:00|13788|13662|13788|13663|13788|13663|13788|13662|0
1652695800000|2022-05-16 10:10:00||13664||13666||13666||13664|85
1652696100000|2022-05-16 10:15:00||13667||13667||13667||13667|0
1652696400000|2022-05-16 10:20:00|||||||||11
1652696700000|2022-05-16 10:25:00||13668||13671||13671||13668|5
1652697000000|2022-05-16 10:30:00||13682||13682||13682||13682|22
1652697300000|2022-05-16 10:35:00||13679||13679||13679||13679|0
1652697600000|2022-05-16 10:40:00||13670||13672||13672||13670|0
1652697900000|2022-05-16 10:45:00||13673||13673||13673||13673|22
1652698200000|2022-05-16 10:50:00||13674||13675||13675||13674|100
1652698500000|2022-05-16 10:55:00||13676||13682||13682||13676|12
1652698800000|2022-05-16 11:00:00|13787|13683|13746|13683|13787|13720|13746|13683|283
1652699100000|2022-05-16 11:05:00|||||||||10
1652699400000|2022-05-16 11:10:00|13730||13730||13730||13730||1
1652699700000|2022-05-16 11:15:00|13729|13682|13730|13679|13730|13682|13729|13677|1
1652700000000|2022-05-16 11:20:00|13729|13706|13744|13681|13767|13706|13729|13675|384
1652700300000|2022-05-16 11:25:00|13741|13682|13736|13682|13749|13682|13734|13682|12
1652700600000|2022-05-16 11:30:00|13750|13673|13739|13692|13750|13692|13737|13673|150
1652700900000|2022-05-16 11:35:00|13741|13700|13748|13722|13752|13722|13741|13700|61
1652701200000|2022-05-16 11:40:00|13749||13749||13752||13748||20
1652701500000|2022-05-16 11:45:00|13752|13700|13751|13710|13769|13710|13704|13700|1546
1652701800000|2022-05-16 11:50:00|13748||13740||13750||13740||6
1652702100000|2022-05-16 11:55:00|13726|13715|13748|13726|13748|13726|13726|13715|301
1652702400000|2022-05-16 12:00:00||13730||13730||13730||13730|2
1652702700000|2022-05-16 12:05:00||13700||13700||13700||13700|626
1652703000000|2022-05-16 12:10:00|||||||||99
1652703300000|2022-05-16 12:15:00|13747||13748||13748||13747||521
1652703600000|2022-05-16 12:20:00|||||||||55
1652703900000|2022-05-16 12:25:00|13740|13701|13748|13701|13748|13701|13740|13701|50
1652704200000|2022-05-16 12:30:00|13747|13715|13748|13715|13748|13715|13747|13715|288
1652704500000|2022-05-16 12:35:00|13765|13716|13806|13726|13811|13726|13765|13716|750
1652704800000|2022-05-16 12:40:00|13815|13724|13750|13715|13815|13748|13750|13700|950
1652705100000|2022-05-16 12:45:00|||||||||50
1652705400000|2022-05-16 12:50:00|13762|13716|13810|13728|13813|13728|13762|13716|107
1652705700000|2022-05-16 12:55:00|13809|13735|13801|13716|13813|13735|13762|13716|134
1652706000000|2022-05-16 13:00:00|13800|13715|13762|13715|13802|13715|13745|13715|508
1652706300000|2022-05-16 13:05:00|13738|13707|13718|13700|13738|13707|13718|13700|132
1652706600000|2022-05-16 13:10:00|13741|13689|13700|13689|13741|13689|13700|13689|1452
1652706900000|2022-05-16 13:15:00||13650||13680||13680||13650|374
1652707200000|2022-05-16 13:20:00|13690|13657|13700|13650|13700|13670|13685|13650|1611
1652707500000|2022-05-16 13:25:00|13699|13660|13700|13587|13700|13660|13645|13551|1811
1652707800000|2022-05-16 13:30:00|13664|13551|13483|13439|13700|13694|13414|13380|103394
1652708100000|2022-05-16 13:35:00|13480|13442|13885|13860|13907|13888|13414|13395|163477
1652708400000|2022-05-16 13:40:00|13887|13863|13955|13915|14167|14134|13799|13775|71751
1652708700000|2022-05-16 13:45:00|13925|13924|13608|13585|13952|13939|13600|13578|42257
1652709000000|2022-05-16 13:50:00|13598|13586|13612|13588|13700|13668|13561|13538|77344
1652709300000|2022-05-16 13:55:00|13618|13591|13681|13648|13700|13691|13554|13538|39818
1652709600000|2022-05-16 14:00:00|13696|13649|13797|13764|13843|13819|13673|13649|70093
1652709900000|2022-05-16 14:05:00|13800|13780|13970|13943|14073|14042|13794|13761|74445
1652710200000|2022-05-16 14:10:00|13977|13952|13887|13857|14037|14019|13887|13857|60479
1652710500000|2022-05-16 14:15:00|13884|13847|13889|13870|14044|14024|13879|13847|36534
1652710800000|2022-05-16 14:20:00|13894|13868|13990|13968|14050|14021|13894|13868|43316
1652711100000|2022-05-16 14:25:00|13987|13967|13961|13937|14027|14010|13830|13802|55877
1652711400000|2022-05-16 14:30:00|13984|13949|13794|13780|13984|13965|13761|13740|29243
1652711700000|2022-05-16 14:35:00|13807|13779|13729|13716|13807|13783|13700|13685|30441
1652712000000|2022-05-16 14:40:00|13726|13711|13679|13668|13744|13718|13618|13610|30237
1652712300000|2022-05-16 14:45:00|13678|13665|13639|13622|13680|13665|13616|13601|23327
1652712600000|2022-05-16 14:50:00|13638|13623|13595|13578|13671|13650|13573|13567|28893
1652712900000|2022-05-16 14:55:00|13590|13577|13506|13490|13593|13578|13499|13479|36044
1652713200000|2022-05-16 15:00:00|13505|13485|13469|13462|13537|13516|13404|13400|44019
1652713500000|2022-05-16 15:05:00|13466|13457|13558|13530|13559|13540|13450|13431|18880
1652713800000|2022-05-16 15:10:00|13557|13531|13531|13506|13595|13574|13511|13500|16982
1652714100000|2022-05-16 15:15:00|13523|13500|13657|13643|13684|13668|13517|13500|21287
1652714400000|2022-05-16 15:20:00|13650|13637|13655|13640|13700|13684|13616|13601|21737
1652714700000|2022-05-16 15:25:00|13650|13629|13666|13654|13678|13661|13613|13600|17505
1652715000000|2022-05-16 15:30:00|13659|13646|13707|13688|13723|13706|13631|13612|17761
1652715300000|2022-05-16 15:35:00|13705|13689|13688|13671|13705|13689|13577|13556|16475
1652715600000|2022-05-16 15:40:00|13697|13675|13740|13722|13748|13727|13633|13615|9076
1652715900000|2022-05-16 15:45:00|13743|13723|13671|13652|13747|13729|13659|13645|26030
1652716200000|2022-05-16 15:50:00|13663|13645|13679|13666|13698|13676|13637|13619|13564
1652716500000|2022-05-16 15:55:00|13680|13667|13688|13670|13700|13691|13661|13650|17522
1652716800000|2022-05-16 16:00:00|13700|13674|13696|13681|13738|13726|13665|13654|12730
1652717100000|2022-05-16 16:05:00|13695|13670|13668|13650|13700|13682|13619|13604|18842
1652717400000|2022-05-16 16:10:00|13665|13651|13597|13586|13668|13656|13594|13586|10495
1652717700000|2022-05-16 16:15:00|13605|13589|13592|13573|13605|13595|13540|13531|14267
1652718000000|2022-05-16 16:20:00|13582|13566|13513|13503|13587|13566|13506|13493|12500
1652718300000|2022-05-16 16:25:00|13516|13505|13513|13498|13539|13521|13499|13490|12600
1652718600000|2022-05-16 16:30:00|13512|13497|13460|13446|13520|13503|13447|13440|29711
1652718900000|2022-05-16 16:35:00|13465|13447|13465|13443|13523|13494|13449|13438|20466
1652719200000|2022-05-16 16:40:00|13462|13447|13456|13438|13488|13472|13450|13438|33863
1652719500000|2022-05-16 16:45:00|13450|13442|13524|13511|13530|13511|13450|13438|22362
1652719800000|2022-05-16 16:50:00|13532|13512|13443|13431|13538|13526|13443|13431|15432
1652720100000|2022-05-16 16:55:00|13441|13427|13448|13427|13449|13432|13399|13391|20427
1652720400000|2022-05-16 17:00:00|13441|13426|13498|13485|13498|13485|13430|13415|10549
1652720700000|2022-05-16 17:05:00|13493|13468|13520|13507|13520|13507|13470|13458|11104
1652721000000|2022-05-16 17:10:00|13517|13504|13589|13570|13589|13576|13496|13484|15076
1652721300000|2022-05-16 17:15:00|13588|13571|13559|13545|13600|13584|13526|13509|32465
1652721600000|2022-05-16 17:20:00|13558|13544|13664|13646|13682|13666|13545|13526|41150
1652721900000|2022-05-16 17:25:00|13667|13652|13635|13624|13677|13656|13606|13590|16910
1652722200000|2022-05-16 17:30:00|13645|13627|13647|13628|13682|13667|13633|13617|12637
1652722500000|2022-05-16 17:35:00|13646|13626|13652|13637|13674|13654|13605|13595|10700
1652722800000|2022-05-16 17:40:00|13657|13635|13656|13625|13680|13667|13606|13592|6381
1652723100000|2022-05-16 17:45:00|13655|13617|13628|13603|13655|13622|13604|13595|5910
1652723400000|2022-05-16 17:50:00|13630|13605|13638|13623|13670|13660|13628|13603|7853
1652723700000|2022-05-16 17:55:00|13637|13624|13636|13614|13649|13634|13613|13601|11216
1652724000000|2022-05-16 18:00:00|13623|13610|13650|13633|13650|13638|13592|13577|10912
1652724300000|2022-05-16 18:05:00|13663|13631|13720|13696|13720|13705|13657|13631|14984
1652724600000|2022-05-16 18:10:00|13717|13701|13676|13661|13717|13701|13657|13650|9343
1652724900000|2022-05-16 18:15:00|13665|13657|13653|13633|13707|13693|13644|13630|13813
1652725200000|2022-05-16 18:20:00|13657|13636|13695|13666|13715|13698|13645|13630|7917
1652725500000|2022-05-16 18:25:00|13693|13673|13735|13725|13750|13736|13671|13654|11257
1652725800000|2022-05-16 18:30:00|13732|13721|13750|13737|13795|13782|13727|13712|13791
1652726100000|2022-05-16 18:35:00|13749|13739|13778|13756|13787|13774|13735|13718|12295
1652726400000|2022-05-16 18:40:00|13779|13765|13764|13745|13820|13801|13751|13736|9886
1652726700000|2022-05-16 18:45:00|13759|13747|13729|13711|13807|13791|13723|13706|8809
1652727000000|2022-05-16 18:50:00|13737|13715|13726|13698|13744|13720|13685|13668|7799
1652727300000|2022-05-16 18:55:00|13709|13691|13759|13746|13766|13754|13709|13691|8153
1652727600000|2022-05-16 19:00:00|13766|13743|13747|13736|13780|13756|13694|13681|35496
1652727900000|2022-05-16 19:05:00|13753|13740|13717|13701|13770|13745|13713|13701|8892
1652728200000|2022-05-16 19:10:00|13714|13690|13670|13656|13715|13700|13666|13650|50775
1652728500000|2022-05-16 19:15:00|13676|13658|13660|13642|13715|13699|13640|13633|19221
1652728800000|2022-05-16 19:20:00|13658|13638|13659|13644|13694|13674|13649|13638|15013
1652729100000|2022-05-16 19:25:00|13652|13643|13694|13680|13715|13705|13649|13637|22848
1652729400000|2022-05-16 19:30:00|13695|13684|13655|13639|13710|13691|13652|13637|15240
1652729700000|2022-05-16 19:35:00|13654|13641|13627|13617|13690|13676|13612|13601|33349
1652730000000|2022-05-16 19:40:00|13632|13622|13605|13594|13632|13623|13593|13581|44617
1652730300000|2022-05-16 19:45:00|13602|13588|13626|13607|13634|13621|13595|13581|53162
1652730600000|2022-05-16 19:50:00|13625|13610|13617|13609|13683|13663|13612|13600|30185
1652730900000|2022-05-16 19:55:00|13623|13612|13626|13625|13658|13629|13570|13564|103712
1652731200000|2022-05-16 20:00:00|13636|13624|13642|13538|13738|13625|13636|13538|184142
1652731500000|2022-05-16 20:05:00|13738|13626|13738|13626|13738|13626|13628|13540|994
1652731800000|2022-05-16 20:10:00|13661||13661||13661||13661||123
1652732100000|2022-05-16 20:15:00|||||||||59
1652732700000|2022-05-16 20:25:00|13738||13715||13738||13715||24
1652733000000|2022-05-16 20:30:00|13675||13675||13675||13675||43
1652733300000|2022-05-16 20:35:00|13662|13538|13659|13626|13675|13626|13659|13538|900
1652733600000|2022-05-16 20:40:00|||||||||7
1652733900000|2022-05-16 20:45:00|13649|13538|13655|13538|13655|13539|13649|13538|50
1652734200000|2022-05-16 20:50:00|13625|13539|13625|13539|13625|13539|13625|13539|230
1652734500000|2022-05-16 20:55:00|||||||||5
1652734800000|2022-05-16 21:00:00||13544||13566||13566||13544|8
1652735400000|2022-05-16 21:10:00|||||||||5
1652735700000|2022-05-16 21:15:00||13586||13566||13586||13566|221
1652736000000|2022-05-16 21:20:00|||||||||3
1652736300000|2022-05-16 21:25:00|13615||13600||13615||13600||0
1652736600000|2022-05-16 21:30:00|||||||||5
1652736900000|2022-05-16 21:35:00|||||||||5
1652737200000|2022-05-16 21:40:00|||||||||3
1652737500000|2022-05-16 21:45:00|||||||||5
1652737800000|2022-05-16 21:50:00||13557||13550||13557||13550|11
1652738100000|2022-05-16 21:55:00|||||||||66
1652738400000|2022-05-16 22:00:00|||||||||732
1652739600000|2022-05-16 22:20:00|||||||||42
1652740500000|2022-05-16 22:35:00|||||||||1
1652740800000|2022-05-16 22:40:00|13715|13615|13615|13561|13715|13615|13615|13561|244
1652741400000|2022-05-16 22:50:00|||||||||2
1652742000000|2022-05-16 23:00:00|||||||||60
1652742600000|2022-05-16 23:10:00|13610||13610||13610||13610||18
1652742900000|2022-05-16 23:15:00|13615||13615||13615||13615||201
1652743200000|2022-05-16 23:20:00|||||||||7
1652743500000|2022-05-16 23:25:00|13650||13650||13650||13650||112
1652743800000|2022-05-16 23:30:00|||||||||10
1652744100000|2022-05-16 23:35:00|13610||13610||13610||13610||5
1652744400000|2022-05-16 23:40:00|||||||||2
1652744700000|2022-05-16 23:45:00|13650|13562|13650|13561|13650|13562|13580|13561|236
1652745000000|2022-05-16 23:50:00|||||||||29
1652745300000|2022-05-16 23:55:00|||||||||25
1652774400000|2022-05-17 08:00:00|13812|13643|13817|13650|13817|13650|13809|13635|0
1652774700000|2022-05-17 08:05:00|13827|13654|13817|13755|13827|13755|13817|13654|91
1652775000000|2022-05-17 08:10:00|13825|13745|13839|13747|13839|13755|13825|13723|100
1652775300000|2022-05-17 08:15:00|13838|13749|13825|13741|13838|13773|13821|13739|0
1652775600000|2022-05-17 08:20:00|13824|13742|13836|13748|13841|13748|13823|13742|10
1652775900000|2022-05-17 08:25:00|13835|13740|13834|13752|13835|13752|13834|13740|0
1652776200000|2022-05-17 08:30:00||13744||13744||13744||13744|0
1652776500000|2022-05-17 08:35:00|13872|13745|13935|13839|14094|13879|13872|13745|864
1652776800000|2022-05-17 08:40:00|13942|13776|13914|13745|13948|13776|13914|13745|60
1652777100000|2022-05-17 08:45:00|13911|13746|13904|13833|13913|13833|13862|13682|266
1652777400000|2022-05-17 08:50:00|13903|13776|13919|13755|14094|13843|13902|13700|510
1652777700000|2022-05-17 08:55:00|13918|13842|13974|13766|14094|13842|13917|13755|359
1652778000000|2022-05-17 09:00:00|13973|13758|13931|13760|14006|13760|13931|13758|30
1652778300000|2022-05-17 09:05:00|13928|13761|13921|13754|13928|13761|13921|13753|0
1652778600000|2022-05-17 09:10:00|13920|13755|13909|13749|13920|13757|13909|13748|10
1652778900000|2022-05-17 09:15:00|13908|13750|13900|13753|13921|13753|13900|13750|5
1652779200000|2022-05-17 09:20:00||13807||13850||13850||13795|201
1652779500000|2022-05-17 09:25:00|13892||13900||13900||13890||13
1652779800000|2022-05-17 09:30:00|||||||||19
1652780100000|2022-05-17 09:35:00|||||||||19
1652780400000|2022-05-17 09:40:00|||||||||90
1652781000000|2022-05-17 09:50:00|||||||||9
1652781300000|2022-05-17 09:55:00|||||||||327
1652781600000|2022-05-17 10:00:00|13913|13861|14076|13860|14094|13863|13913|13850|633
1652781900000|2022-05-17 10:05:00||13891||13892||13894||13889|11
1652782200000|2022-05-17 10:10:00|14086|13893|14094|13894|14094|13894|14080|13893|0
1652782500000|2022-05-17 10:15:00|14083|13896|14086|13920|14093|13920|14078|13884|1
1652782800000|2022-05-17 10:20:00|14090||14074||14091||14072||0
1652783100000|2022-05-17 10:25:00|14073||14074||14080||14072||0
1652783400000|2022-05-17 10:30:00|14073|13906|14094|13901|14094|13908|14072|13900|3
1652783700000|2022-05-17 10:35:00|14091|13902|14091|13902|14094|13902|14084|13902|9
1652784000000|2022-05-17 10:40:00|14090|13893|13919|13850|14094|13908|13919|13850|416
1652784300000|2022-05-17 10:45:00||13859||13859||13859||13859|0
1652784600000|2022-05-17 10:50:00|13938|13865|14036|13859|14094|13888|13938|13859|429
1652784900000|2022-05-17 10:55:00|13938||13938||13938||13938||0
1652785200000|2022-05-17 11:00:00|13995|13865|13900|13825|13995|13865|13889|13825|2009
1652785500000|2022-05-17 11:05:00||13850||13858||13858||13850|168
1652785800000|2022-05-17 11:10:00|13891|13851|13917|13838|13917|13875|13884|13838|1015
1652786100000|2022-05-17 11:15:00|13950|13850|13900|13850|13950|13850|13900|13850|49
1652786400000|2022-05-17 11:20:00|13912||13932||13936||13910||345
1652786700000|2022-05-17 11:25:00|13931||13920||13938||13920||9
1652787000000|2022-05-17 11:30:00|13927||13920||13943||13920||1
1652787300000|2022-05-17 11:35:00|13910||13910||13910||13910||5
1652787600000|2022-05-17 11:40:00|13886|13838|13910|13826|13910|13838|13880|13824|630
1652787900000|2022-05-17 11:45:00||13827||13831||13832||13827|70
1652788200000|2022-05-17 11:50:00|13915|13824|13926|13832|13935|13838|13900|13824|200
1652788500000|2022-05-17 11:55:00|13925|13838|13920|13838|13925|13839|13920|13832|21
1652788800000|2022-05-17 12:00:00|13919|13880|13985|13911|13995|13964|13919|13825|3416
1652789100000|2022-05-17 12:05:00|13984|13912|13995|13901|13995|13950|13980|13893|1004
1652789400000|2022-05-17 12:10:00|13988|13883|13988|13900|13988|13900|13987|13882|722
1652789700000|2022-05-17 12:15:00|13980||13980||13980||13980||280
1652790000000|2022-05-17 12:20:00|13975|13901|13970|13900|13975|13901|13970|13900|128
1652790300000|2022-05-17 12:25:00|13969||13969||13970||13969||310
1652790600000|2022-05-17 12:30:00|13968|13873|13950|13888|13968|13888|13918|13863|996
1652790900000|2022-05-17 12:35:00|13944|13920|13950|13882|13950|13920|13938|13882|621
1652791200000|2022-05-17 12:40:00|13940|13866|13940|13868|13940|13868|13940|13866|1627
1652791500000|2022-05-17 12:45:00||13869||13874||13874||13869|231
1652791800000|2022-05-17 12:50:00||13900||13894||13900||13894|79
1652792100000|2022-05-17 12:55:00|13930|13872|13930|13872|13930|13872|13916|13863|487
1652792400000|2022-05-17 13:00:00||13863||13870||13871||13863|35
1652792700000|2022-05-17 13:05:00|13925|13871|13925|13873|13925|13902|13925|13871|427
1652793000000|2022-05-17 13:10:00||13898||13882||13900||13878|333
1652793300000|2022-05-17 13:15:00|13930|13870|13943|13875|13950|13900|13920|13870|962
1652793600000|2022-05-17 13:20:00|13946|13885|13950|13875|13950|13885|13946|13875|372
1652793900000|2022-05-17 13:25:00|13928|13876|13838|13712|13950|13876|13784|13710|6115
1652794200000|2022-05-17 13:30:00|13837|13736|13644|13628|13950|13922|13641|13617|214650
1652794500000|2022-05-17 13:35:00|13643|13616|13855|13813|13898|13861|13614|13601|78603
1652794800000|2022-05-17 13:40:00|13879|13827|13910|13894|13938|13922|13854|13820|68218
1652795100000|2022-05-17 13:45:00|13904|13890|13884|13868|14010|13993|13825|13802|80832
1652795400000|2022-05-17 13:50:00|13885|13869|13775|13761|13945|13926|13765|13750|47324
1652795700000|2022-05-17 13:55:00|13773|13760|13836|13818|13870|13853|13719|13712|57375
1652796000000|2022-05-17 14:00:00|13842|13819|13938|13911|13946|13937|13824|13816|46861
1652796300000|2022-05-17 14:05:00|13925|13910|13858|13833|13999|13993|13845|13825|48205
1652796600000|2022-05-17 14:10:00|13852|13832|13858|13846|13934|13918|13829|13818|40998
1652796900000|2022-05-17 14:15:00|13857|13837|13923|13894|13944|13928|13823|13808|25095
1652797200000|2022-05-17 14:20:00|13906|13885|13902|13884|13917|13890|13848|13837|27254
1652797500000|2022-05-17 14:25:00|13909|13885|13817|13794|13909|13897|13802|13789|45994
1652797800000|2022-05-17 14:30:00|13815|13795|13893|13870|13895|13876|13801|13790|21508
1652798100000|2022-05-17 14:35:00|13892|13873|13817|13800|13892|13873|13800|13788|24502
1652798400000|2022-05-17 14:40:00|13816|13799|13799|13783|13825|13809|13769|13758|18060
1652798700000|2022-05-17 14:45:00|13798|13782|13817|13805|13844|13825|13780|13762|27469
1652799000000|2022-05-17 14:50:00|13830|13808|13807|13795|13844|13827|13793|13775|16407
1652799300000|2022-05-17 14:55:00|13806|13799|13831|13819|13844|13826|13797|13788|23170
1652799600000|2022-05-17 15:00:00|13832|13823|13957|13945|13964|13950|13823|13809|35010
1652799900000|2022-05-17 15:05:00|13953|13936|14118|14105|14118|14110|13951|13934|76906
1652800200000|2022-05-17 15:10:00|14125|14103|14086|14070|14130|14118|14050|14040|46239
1652800500000|2022-05-17 15:15:00|14085|14076|14026|14013|14086|14077|13998|13987|30314
1652800800000|2022-05-17 15:20:00|14024|14009|14055|14041|14080|14072|13997|13989|41403
1652801100000|2022-05-17 15:25:00|14060|14045|14009|13996|14065|14052|13999|13988|48037
1652801400000|2022-05-17 15:30:00|14008|13999|14170|14156|14171|14161|14008|13996|102046
1652801700000|2022-05-17 15:35:00|14169|14151|14195|14182|14195|14183|14133|14114|45180
1652802000000|2022-05-17 15:40:00|14193|14188|14203|14193|14235|14229|14188|14168|37408
1652802300000|2022-05-17 15:45:00|14212|14195|14248|14230|14288|14277|14183|14166|43912
1652802600000|2022-05-17 15:50:00|14258|14236|14293|14275|14311|14300|14257|14236|43425
1652802900000|2022-05-17 15:55:00|14283|14263|14266|14256|14320|14306|14263|14255|27536
1652803200000|2022-05-17 16:00:00|14275|14257|14305|14281|14307|14296|14230|14219|29401
1652803500000|2022-05-17 16:05:00|14293|14270|14243|14229|14293|14281|14206|14192|32489
1652803800000|2022-05-17 16:10:00|14250|14230|14193|14181|14250|14230|14191|14180|44554
1652804100000|2022-05-17 16:15:00|14189|14180|14204|14193|14282|14271|14174|14167|29349
1652804400000|2022-05-17 16:20:00|14203|14194|14209|14193|14230|14214|14157|14150|21519
1652804700000|2022-05-17 16:25:00|14207|14181|14221|14208|14249|14234|14193|14181|34206
1652805000000|2022-05-17 16:30:00|14214|14201|14223|14212|14249|14237|14183|14171|18775
1652805300000|2022-05-17 16:35:00|14224|14213|14212|14198|14270|14264|14197|14190|17573
1652805600000|2022-05-17 16:40:00|14213|14199|14251|14230|14253|14241|14183|14175|15003
1652805900000|2022-05-17 16:45:00|14245|14231|14215|14205|14270|14253|14200|14192|22951
1652806200000|2022-05-17 16:50:00|14212|14201|14234|14224|14255|14244|14188|14180|18048
1652806500000|2022-05-17 16:55:00|14247|14225|14216|14205|14249|14236|14206|14188|9402
1652806800000|2022-05-17 17:00:00|14218|14207|14208|14198|14240|14231|14168|14156|23298
1652807100000|2022-05-17 17:05:00|14209|14201|14251|14241|14276|14262|14197|14191|26702
1652807400000|2022-05-17 17:10:00|14258|14247|14275|14261|14288|14274|14221|14212|41279
1652807700000|2022-05-17 17:15:00|14276|14269|14349|14344|14351|14345|14275|14266|79772
1652808000000|2022-05-17 17:20:00|14347|14343|14344|14328|14366|14360|14324|14310|36585
1652808300000|2022-05-17 17:25:00|14350|14331|14353|14339|14391|14384|14341|14331|21187
1652808600000|2022-05-17 17:30:00|14351|14340|14349|14335|14363|14350|14319|14306|23450
1652808900000|2022-05-17 17:35:00|14347|14327|14375|14359|14388|14378|14328|14319|17392
1652809200000|2022-05-17 17:40:00|14371|14352|14354|14341|14371|14352|14311|14306|12539
1652809500000|2022-05-17 17:45:00|14353|14336|14315|14303|14353|14341|14291|14282|13551
1652809800000|2022-05-17 17:50:00|14310|14298|14306|14285|14329|14310|14266|14251|14299
1652810100000|2022-05-17 17:55:00|14305|14283|14303|14287|14341|14320|14282|14262|6068
1652810400000|2022-05-17 18:00:00|14302|14281|14290|14264|14327|14316|14247|14230|19881
1652810700000|2022-05-17 18:05:00|14283|14270|14341|14326|14385|14372|14264|14241|33368
1652811000000|2022-05-17 18:10:00|14350|14327|14178|14156|14350|14327|14136|14125|40513
1652811300000|2022-05-17 18:15:00|14180|14157|14209|14188|14256|14229|14154|14138|26792
1652811600000|2022-05-17 18:20:00|14207|14186|14173|14156|14207|14186|14099|14089|28752
1652811900000|2022-05-17 18:25:00|14163|14150|14183|14157|14202|14188|14140|14120|14876
1652812200000|2022-05-17 18:30:00|14182|14146|14124|14113|14182|14153|14112|14100|30736
1652812500000|2022-05-17 18:35:00|14120|14105|14191|14173|14191|14175|14095|14080|24982
1652812800000|2022-05-17 18:40:00|14195|14171|14246|14219|14250|14248|14195|14171|16406
1652813100000|2022-05-17 18:45:00|14248|14240|14310|14295|14329|14309|14240|14226|15843
1652813400000|2022-05-17 18:50:00|14311|14296|14271|14259|14336|14318|14269|14249|7293
1652813700000|2022-05-17 18:55:00|14270|14260|14247|14237|14310|14298|14247|14236|17232
1652814000000|2022-05-17 19:00:00|14260|14239|14324|14318|14345|14324|14258|14235|10797
1652814300000|2022-05-17 19:05:00|14322|14307|14288|14277|14326|14315|14284|14268|12709
1652814600000|2022-05-17 19:10:00|14286|14276|14259|14248|14290|14288|14248|14229|15153
1652814900000|2022-05-17 19:15:00|14258|14242|14267|14248|14280|14271|14234|14224|16113
1652815200000|2022-05-17 19:20:00|14266|14255|14268|14257|14279|14267|14243|14235|18351
1652815500000|2022-05-17 19:25:00|14275|14265|14208|14200|14297|14287|14199|14188|38620
1652815800000|2022-05-17 19:30:00|14209|14201|14223|14209|14253|14236|14199|14197|25197
1652816100000|2022-05-17 19:35:00|14225|14219|14200|14191|14262|14247|14197|14184|33078
1652816400000|2022-05-17 19:40:00|14205|14192|14223|14214|14240|14231|14180|14172|27902
1652816700000|2022-05-17 19:45:00|14224|14219|14180|14165|14225|14219|14150|14140|37508
1652817000000|2022-05-17 19:50:00|14183|14167|14228|14219|14236|14234|14183|14163|46656
1652817300000|2022-05-17 19:55:00|14218|14213|14232|14229|14235|14230|14191|14172|124223
1652817600000|2022-05-17 20:00:00|14242|14230|14328|14110|14338|14230|14242|14102|1703
1652817900000|2022-05-17 20:05:00|14300|14128|14319|14110|14319|14128|14300|14110|261
1652818200000|2022-05-17 20:10:00|14289|14130|14289|14150|14289|14150|14289|14130|20
1652818800000|2022-05-17 20:20:00|14285|14223|14280|14152|14285|14223|14280|14152|600
1652819100000|2022-05-17 20:25:00|14250|14128|14280|14128|14280|14152|14231|14128|0
1652819400000|2022-05-17 20:30:00|14232|14129|14285|14129|14285|14129|14231|14128|0
1652819700000|2022-05-17 20:35:00||14128||14128||14129||14128|0
1652820000000|2022-05-17 20:40:00||14129||14170||14170||14128|0
1652820600000|2022-05-17 20:50:00|14280||14285||14285||14280||0
1652820900000|2022-05-17 20:55:00|14285|14256|14285|14170|14285|14256|14285|14170|930
1652821500000|2022-05-17 21:05:00|||||||||22
1652822100000|2022-05-17 21:15:00|||||||||23
1652822400000|2022-05-17 21:20:00|14279|14206|14279|14176|14279|14206|14279|14176|38
1652823600000|2022-05-17 21:40:00|||||||||8
1652824500000|2022-05-17 21:55:00|14278|14200|14278|14200|14278|14200|14278|14200|18
1652824800000|2022-05-17 22:00:00|14266||14276||14276||14266||36
1652825100000|2022-05-17 22:05:00|||||||||21
1652825700000|2022-05-17 22:15:00||14224||14220||14224||14220|10
1652826000000|2022-05-17 22:20:00|14228|14228|14275|14220|14275|14228|14228|14220|228
1652826300000|2022-05-17 22:25:00|14276|14226|14276|14220|14276|14226|14276|14220|27
1652826900000|2022-05-17 22:35:00|14275|14202|14275|14202|14275|14202|14275|14202|51
1652827200000|2022-05-17 22:40:00|14250|14218|14250|14218|14250|14218|14250|14218|20
1652828100000|2022-05-17 22:55:00|||||||||5
1652828400000|2022-05-17 23:00:00||14228||14228||14228||14228|17
1652828700000|2022-05-17 23:05:00|14255||14255||14255||14255||229
1652829300000|2022-05-17 23:15:00||14225||14225||14225||14225|3
1652829600000|2022-05-17 23:20:00|||||||||11
1652829900000|2022-05-17 23:25:00|14274|14236|14274|14236|14274|14236|14274|14236|50
1652830200000|2022-05-17 23:30:00|||||||||101
1652830500000|2022-05-17 23:35:00||14238||14236||14240||14236|270
1652830800000|2022-05-17 23:40:00|||||||||238
1652831100000|2022-05-17 23:45:00|14279|14237|14279|14237|14279|14237|14279|14237|2
1652831400000|2022-05-17 23:50:00||14238||14238||14238||14238|12
1652831700000|2022-05-17 23:55:00||14250||14250||14250||14250|11
1652860800000|2022-05-18 08:00:00|14384|14230|14249|14164|14384|14231|14249|14131|113
1652861100000|2022-05-18 08:05:00|14247|14165|14295|14154|14346|14197|14245|14102|100
1652861400000|2022-05-18 08:10:00|14294|14149|14259|14168|14305|14170|14259|14149|48
1652861700000|2022-05-18 08:15:00|14251|14144|14257|14151|14259|14151|14251|14144|0
1652862000000|2022-05-18 08:20:00|14256|14143|14249|14148|14256|14148|14249|14143|1
1652862300000|2022-05-18 08:25:00|14227|14149|14210|14149|14227|14149|14210|14149|1
1652862600000|2022-05-18 08:30:00||14140||14123||14140||14120|21
1652862900000|2022-05-18 08:35:00||14143||14124||14151||14124|30
1652863200000|2022-05-18 08:40:00||14115||14121||14121||14115|0
1652863500000|2022-05-18 08:45:00||14122||14126||14126||14122|0
1652863800000|2022-05-18 08:50:00||14127||14121||14130||14121|0
1652864100000|2022-05-18 08:55:00||14122||14127||14127||14122|0
1652864400000|2022-05-18 09:00:00||14128||14133||14155||14128|18
1652864700000|2022-05-18 09:05:00||14134||14149||14149||14134|0
1652865300000|2022-05-18 09:15:00||14144||14150||14150||14144|0
1652865600000|2022-05-18 09:20:00|14201|14151|14210|14150|14210|14157|14200|14148|60
1652865900000|2022-05-18 09:25:00|14200|14142|14200|14143|14200|14143|14200|14142|0
1652866500000|2022-05-18 09:35:00||14144||14148||14148||14144|0
1652866800000|2022-05-18 09:40:00||14140||14147||14147||14140|0
1652867100000|2022-05-18 09:45:00||14148||14152||14152||14148|0
1652867400000|2022-05-18 09:50:00||14143||14146||14146||14143|0
1652867700000|2022-05-18 09:55:00||14147||14150||14150||14147|0
1652868000000|2022-05-18 10:00:00||14153||14149||14154||14145|12
1652868600000|2022-05-18 10:10:00||14150||14150||14150||14150|0
1652868900000|2022-05-18 10:15:00|||||||||1
1652869800000|2022-05-18 10:30:00||14141||14144||14144||14141|20
1652870400000|2022-05-18 10:40:00||14145||14147||14147||14145|0
1652870700000|2022-05-18 10:45:00||14138||14142||14142||14138|0
1652871000000|2022-05-18 10:50:00||14143||14140||14143||14134|1
1652871300000|2022-05-18 10:55:00|||||||||11
1652871600000|2022-05-18 11:00:00|14313|14141|14220|14154|14313|14164|14220|14141|281
1652871900000|2022-05-18 11:05:00||14200||14154||14200||14154|245
1652872200000|2022-05-18 11:10:00|14200||14219||14220||14200||102
1652872500000|2022-05-18 11:15:00|14220|14105|14189|14120|14220|14123|14145|14105|251
1652872800000|2022-05-18 11:20:00|14145|14105|14184|14110|14188|14110|14140|14100|586
1652873100000|2022-05-18 11:25:00|14183||14150||14188||14150||15
1652873400000|2022-05-18 11:30:00||14112||14120||14120||14112|57
1652873700000|2022-05-18 11:35:00|14146|14125|14150|14130|14150|14130|14138|14125|143
1652874000000|2022-05-18 11:40:00||14125||14125||14125||14125|293
1652874300000|2022-05-18 11:45:00|14140|14140|14140|14130|14140|14140|14140|14125|1318
1652874600000|2022-05-18 11:50:00|14133|14115|14105|14075|14140|14115|14105|14075|1908
1652874900000|2022-05-18 11:55:00|14100|14059|14070|14036|14100|14059|14070|14031|334
1652875200000|2022-05-18 12:00:00|14050|14005|14068|14005|14080|14005|14050|14002|53
1652875500000|2022-05-18 12:05:00|14085|14050|14099|14050|14099|14050|14085|14050|149
1652876400000|2022-05-18 12:20:00||14039||14040||14046||14028|103
1652876700000|2022-05-18 12:25:00||14034||14037||14066||14033|213
1652877000000|2022-05-18 12:30:00||14036||14036||14036||14036|317
1652877300000|2022-05-18 12:35:00|||||||||18
1652877600000|2022-05-18 12:40:00|14092|14035|14099|14035|14099|14035|14092|14035|12
1652877900000|2022-05-18 12:45:00|14087||14099||14099||14069||68
1652878200000|2022-05-18 12:50:00|||||||||228
1652878500000|2022-05-18 12:55:00|14075||14075||14075||14075||329
1652878800000|2022-05-18 13:00:00|14076|14040|14099|14035|14099|14040|14076|14035|19
1652879100000|2022-05-18 13:05:00|14090|14040|14083|14005|14099|14040|14065|14005|623
1652879400000|2022-05-18 13:10:00|14056||14050||14056||14050||10
1652879700000|2022-05-18 13:15:00|14023|14003|14050|13943|14050|14003|14015|13938|1483
1652880000000|2022-05-18 13:20:00|14028|13939|14016|13955|14028|13955|14000|13939|71
1652880300000|2022-05-18 13:25:00|14050|13964|13898|13838|14050|13972|13898|13838|2959
1652880600000|2022-05-18 13:30:00|13971|13841|13914|13880|14018|13996|13793|13760|71919
1652880900000|2022-05-18 13:35:00|13909|13872|13935|13884|13971|13931|13824|13801|80072
1652881200000|2022-05-18 13:40:00|13931|13892|13854|13834|13940|13926|13838|13832|42026
1652881500000|2022-05-18 13:45:00|13841|13832|14148|14124|14150|14134|13841|13830|46038
1652881800000|2022-05-18 13:50:00|14150|14127|14216|14201|14280|14265|14085|14073|94107
1652882100000|2022-05-18 13:55:00|14215|14192|14187|14178|14230|14196|14093|14076|39928
1652882400000|2022-05-18 14:00:00|14178|14153|14345|14327|14380|14343|14175|14152|62571
1652882700000|2022-05-18 14:05:00|14349|14330|14234|14220|14426|14400|14234|14220|48734
1652883000000|2022-05-18 14:10:00|14232|14217|14247|14210|14247|14235|14136|14120|42921
1652883300000|2022-05-18 14:15:00|14236|14212|14233|14219|14299|14286|14203|14174|48647
1652883600000|2022-05-18 14:20:00|14231|14216|14221|14209|14251|14231|14150|14139|29194
1652883900000|2022-05-18 14:25:00|14218|14205|14196|14175|14260|14252|14192|14174|17749
1652884200000|2022-05-18 14:30:00|14191|14163|14216|14202|14257|14243|14164|14149|32889
1652884500000|2022-05-18 14:35:00|14215|14192|14337|14323|14338|14332|14164|14151|55591
1652884800000|2022-05-18 14:40:00|14338|14326|14323|14301|14350|14334|14286|14276|31882
1652885100000|2022-05-18 14:45:00|14326|14303|14386|14362|14410|14400|14290|14270|48575
1652885400000|2022-05-18 14:50:00|14384|14361|14336|14320|14397|14382|14304|14295|48714
1652885700000|2022-05-18 14:55:00|14335|14312|14379|14358|14380|14359|14295|14285|52731
1652886000000|2022-05-18 15:00:00|14378|14352|14302|14288|14379|14364|14298|14286|27910
1652886300000|2022-05-18 15:05:00|14300|14291|14299|14286|14339|14324|14263|14259|46670
1652886600000|2022-05-18 15:10:00|14304|14291|14289|14271|14312|14302|14267|14266|15394
1652886900000|2022-05-18 15:15:00|14284|14276|14236|14216|14289|14276|14215|14210|13575
1652887200000|2022-05-18 15:20:00|14235|14217|14240|14223|14243|14236|14214|14201|20239
1652887500000|2022-05-18 15:25:00|14239|14224|14213|14200|14265|14257|14205|14187|25874
1652887800000|2022-05-18 15:30:00|14212|14201|14224|14209|14241|14222|14185|14178|17147
1652888100000|2022-05-18 15:35:00|14217|14204|14165|14150|14266|14251|14165|14150|20200
1652888400000|2022-05-18 15:40:00|14154|14142|14190|14180|14207|14189|14143|14130|25943
1652888700000|2022-05-18 15:45:00|14188|14171|14205|14190|14214|14200|14185|14171|11535
1652889000000|2022-05-18 15:50:00|14204|14185|14085|14065|14204|14185|14085|14065|17843
1652889300000|2022-05-18 15:55:00|14083|14060|14039|14022|14095|14081|14035|14018|6667
1652889600000|2022-05-18 16:00:00|14032|14020|14012|13992|14074|14056|13992|13981|27731
1652889900000|2022-05-18 16:05:00|14024|14004|13953|13940|14027|14005|13950|13938|20230
1652890200000|2022-05-18 16:10:00|13957|13941|14019|14002|14023|14010|13945|13933|37188
1652890500000|2022-05-18 16:15:00|14017|13997|14007|13991|14048|14026|13992|13976|19269
1652890800000|2022-05-18 16:20:00|14004|13992|13911|13902|14015|14001|13881|13868|39620
1652891100000|2022-05-18 16:25:00|13910|13903|13965|13952|13981|13964|13908|13902|30979
1652891400000|2022-05-18 16:30:00|13963|13951|14024|14009|14031|14010|13950|13935|14250
1652891700000|2022-05-18 16:35:00|14025|14005|14038|14013|14050|14040|13997|13981|25510
1652892000000|2022-05-18 16:40:00|14037|14006|14012|13999|14047|14030|13992|13972|13529
1652892300000|2022-05-18 16:45:00|14016|13998|14059|14046|14072|14046|14001|13995|14640
1652892600000|2022-05-18 16:50:00|14058|14047|14000|13988|14078|14069|13993|13978|11703
1652892900000|2022-05-18 16:55:00|14005|13990|13989|13979|14005|13993|13979|13961|7511
1652893200000|2022-05-18 17:00:00|13983|13978|13921|13904|13983|13978|13916|13904|10381
1652893500000|2022-05-18 17:05:00|13919|13906|13830|13814|13929|13907|13817|13805|12507
1652893800000|2022-05-18 17:10:00|13829|13815|13792|13784|13840|13830|13787|13784|20604
1652894100000|2022-05-18 17:15:00|13790|13780|13770|13754|13810|13800|13746|13737|19806
1652894400000|2022-05-18 17:20:00|13782|13756|13811|13805|13826|13817|13779|13756|13216
1652894700000|2022-05-18 17:25:00|13809|13804|13827|13810|13835|13819|13776|13770|15160
1652895000000|2022-05-18 17:30:00|13820|13805|13808|13793|13835|13815|13747|13740|20126
1652895300000|2022-05-18 17:35:00|13807|13783|13797|13777|13823|13797|13764|13753|10603
1652895600000|2022-05-18 17:40:00|13796|13778|13739|13729|13796|13778|13714|13706|11174
1652895900000|2022-05-18 17:45:00|13736|13727|13788|13776|13789|13776|13724|13713|12252
1652896200000|2022-05-18 17:50:00|13796|13777|13767|13755|13796|13783|13724|13720|6179
1652896500000|2022-05-18 17:55:00|13763|13757|13800|13788|13807|13791|13731|13725|12267
1652896800000|2022-05-18 18:00:00|13807|13789|13780|13773|13838|13823|13762|13746|13635
1652897100000|2022-05-18 18:05:00|13781|13769|13753|13742|13810|13793|13719|13712|26258
1652897400000|2022-05-18 18:10:00|13755|13744|13713|13696|13788|13771|13697|13685|17831
1652897700000|2022-05-18 18:15:00|13714|13704|13724|13715|13767|13753|13683|13679|13781
1652898000000|2022-05-18 18:20:00|13723|13710|13714|13702|13748|13739|13701|13685|22188
1652898300000|2022-05-18 18:25:00|13717|13697|13760|13753|13785|13768|13715|13697|21224
1652898600000|2022-05-18 18:30:00|13761|13756|13685|13674|13780|13773|13681|13673|17867
1652898900000|2022-05-18 18:35:00|13684|13673|13643|13627|13685|13673|13633|13622|42940
1652899200000|2022-05-18 18:40:00|13639|13630|13642|13632|13687|13675|13639|13627|15280
1652899500000|2022-05-18 18:45:00|13648|13636|13748|13739|13773|13756|13633|13627|24190
1652899800000|2022-05-18 18:50:00|13749|13738|13716|13703|13762|13751|13692|13679|21658
1652900100000|2022-05-18 18:55:00|13717|13704|13706|13694|13744|13731|13695|13677|13468
1652900400000|2022-05-18 19:00:00|13704|13695|13730|13720|13762|13751|13703|13695|9332
1652900700000|2022-05-18 19:05:00|13735|13726|13732|13716|13769|13756|13719|13714|33535
1652901000000|2022-05-18 19:10:00|13730|13717|13706|13694|13736|13720|13674|13658|20001
1652901300000|2022-05-18 19:15:00|13702|13693|13742|13730|13750|13740|13699|13684|10678
1652901600000|2022-05-18 19:20:00|13748|13731|13737|13726|13764|13749|13685|13672|17446
1652901900000|2022-05-18 19:25:00|13736|13727|13736|13721|13754|13746|13700|13691|21580
1652902200000|2022-05-18 19:30:00|13737|13724|13722|13716|13758|13750|13710|13704|39058
1652902500000|2022-05-18 19:35:00|13721|13711|13808|13794|13833|13819|13721|13711|25381
1652902800000|2022-05-18 19:40:00|13811|13795|13755|13751|13825|13820|13749|13734|40621
1652903100000|2022-05-18 19:45:00|13758|13752|13779|13767|13788|13771|13741|13727|23721
1652903400000|2022-05-18 19:50:00|13776|13757|13712|13706|13781|13770|13689|13676|47812
1652903700000|2022-05-18 19:55:00|13722|13707|13784|13768|13800|13797|13722|13707|123801
1652904000000|2022-05-18 20:00:00|13776|13730|13838|13732|13838|13732|13776|13638|1643
1652904300000|2022-05-18 20:05:00|13837|13739|13770|13652|13837|13742|13770|13652|577
1652904600000|2022-05-18 20:10:00||13638||13642||13706||13638|369
1652904900000|2022-05-18 20:15:00|13759|13725|13770|13638|13770|13725|13725|13638|780
1652905200000|2022-05-18 20:20:00|13757|13710|13770|13638|13770|13759|13757|13638|496
1652905500000|2022-05-18 20:25:00||13650||13650||13650||13650|213
1652905800000|2022-05-18 20:30:00|||||||||665
1652906100000|2022-05-18 20:35:00|||||||||289
1652906400000|2022-05-18 20:40:00|||||||||104
1652906700000|2022-05-18 20:45:00|13800|13674|13800|13650|13800|13770|13800|13650|430
1652907000000|2022-05-18 20:50:00|||||||||145
1652907300000|2022-05-18 20:55:00|||||||||85
1652907900000|2022-05-18 21:05:00|||||||||4
1652908200000|2022-05-18 21:10:00|||||||||125
1652908500000|2022-05-18 21:15:00||13652||13652||13652||13652|1
1652908800000|2022-05-18 21:20:00|||||||||52
1652909100000|2022-05-18 21:25:00||13724||13734||13734||13724|2
1652909400000|2022-05-18 21:30:00|13775|13735|13830|13735|13830|13780|13775|13735|1201
1652910000000|2022-05-18 21:40:00|13816|13740|13830|13735|13830|13780|13816|13735|194
1652910300000|2022-05-18 21:45:00||13738||13738||13738||13738|10
1652910600000|2022-05-18 21:50:00|||||||||1
1652910900000|2022-05-18 21:55:00|||||||||14
1652911200000|2022-05-18 22:00:00|13838|13771|13838|13738|13838|13805|13838|13738|148
1652911500000|2022-05-18 22:05:00|13825|13745|13799|13740|13838|13745|13799|13738|114
1652911800000|2022-05-18 22:10:00||13745||13740||13745||13740|0
1652912100000|2022-05-18 22:15:00|13770|13742|13770|13742|13770|13745|13770|13742|159
1652912400000|2022-05-18 22:20:00|13799|13740|13799|13738|13799|13745|13793|13738|181
1652912700000|2022-05-18 22:25:00|13756|13735|13799|13730|13799|13735|13756|13730|211
1652913000000|2022-05-18 22:30:00|||||||||30
1652913300000|2022-05-18 22:35:00||13735||13735||13735||13735|120
1652913600000|2022-05-18 22:40:00|13794||13799||13799||13794||280
1652913900000|2022-05-18 22:45:00|||||||||10
1652914500000|2022-05-18 22:55:00|||||||||51
1652914800000|2022-05-18 23:00:00|13780||13780||13780||13780||0
1652915100000|2022-05-18 23:05:00||13730||13730||13730||13730|200
1652915400000|2022-05-18 23:10:00|13799|13650|13799|13700|13799|13700|13799|13650|225
1652915700000|2022-05-18 23:15:00|||||||||20
1652916000000|2022-05-18 23:20:00||13715||13715||13715||13715|20
1652916600000|2022-05-18 23:30:00|||||||||70
1652916900000|2022-05-18 23:35:00|13838|13713|13838|13700|13838|13713|13838|13700|301
1652917200000|2022-05-18 23:40:00|13750|13660|13838|13650|13838|13660|13660|13650|511
1652917500000|2022-05-18 23:45:00|||||||||125
1652917800000|2022-05-18 23:50:00||13638||13638||13638||13638|100
1652918100000|2022-05-18 23:55:00|13729|13600|13729|13600|13729|13600|13729|13600|221
1652947200000|2022-05-19 08:00:00|13946|13733|13836|13726|13946|13738|13836|13688|317
1652947500000|2022-05-19 08:05:00|13786|13674|13835|13723|13910|13723|13786|13674|165
1652947800000|2022-05-19 08:10:00|13834|13721|13840|13723|13841|13726|13833|13705|0
1652948100000|2022-05-19 08:15:00|13783|13724|13904|13740|13989|13740|13783|13684|168
1652948400000|2022-05-19 08:20:00|13913||13908||13913||13905||0
1652948700000|2022-05-19 08:25:00|13907|13770|13856|13740|13907|13770|13783|13740|152
1652949000000|2022-05-19 08:30:00|13853||13900||13937||13838||11
1652949900000|2022-05-19 08:45:00|13893|13746|13887|13740|13897|13746|13887|13740|54
1652950200000|2022-05-19 08:50:00|13883||13899||13899||13883||8
1652950500000|2022-05-19 08:55:00|13898|13741|13881|13779|13901|13779|13869|13741|0
1652950800000|2022-05-19 09:00:00|13895|13740|13853|13740|13899|13765|13853|13740|100
1652951100000|2022-05-19 09:05:00|13879||13871||13889||13858||0
1652951400000|2022-05-19 09:10:00|13870||13860||13870||13860||0
1652951700000|2022-05-19 09:15:00||13731||13731||13731||13729|100
1652952000000|2022-05-19 09:20:00|13859|13619|13792|13690|13860|13730|13746|13600|511
1652952300000|2022-05-19 09:25:00|13801|13691|13852|13694|13855|13694|13801|13691|27
1652952600000|2022-05-19 09:30:00||13686||13697||13697||13686|0
1652952900000|2022-05-19 09:35:00|13700|13638|13700|13600|13700|13655|13700|13600|521
1652953200000|2022-05-19 09:40:00||13590||13584||13590||13581|40
1652953500000|2022-05-19 09:45:00||13585||13594||13594||13585|0
1652954100000|2022-05-19 09:55:00|13680|13600|13680|13600|13680|13600|13680|13600|0
1652954400000|2022-05-19 10:00:00|||||||||26
1652954700000|2022-05-19 10:05:00|13696|13620|13700|13680|13700|13680|13696|13620|101
1652955000000|2022-05-19 10:10:00||13684||13680||13684||13680|500
1652955300000|2022-05-19 10:15:00||13684||13680||13684||13680|497
1652955900000|2022-05-19 10:25:00||13667||13670||13675||13667|540
1652956500000|2022-05-19 10:35:00||13671||13675||13675||13671|17
1652956800000|2022-05-19 10:40:00||13664||13669||13669||13661|0
1652957100000|2022-05-19 10:45:00||13661||13677||13677||13661|45
1652957400000|2022-05-19 10:50:00||13678||13646||13680||13642|43
1652957700000|2022-05-19 10:55:00||13647||13647||13647||13647|249
1652958000000|2022-05-19 11:00:00|13670|13635|13670|13639|13700|13644|13666|13618|170
1652958300000|2022-05-19 11:05:00|||||||||14
1652958600000|2022-05-19 11:10:00||13644||13639||13644||13639|260
1652958900000|2022-05-19 11:15:00|13668||13668||13668||13668||0
1652959200000|2022-05-19 11:20:00|13670|13646|13700|13639|13700|13646|13670|13639|691
1652959500000|2022-05-19 11:25:00|||||||||243
1652959800000|2022-05-19 11:30:00||13646||13671||13671||13639|35
1652960100000|2022-05-19 11:35:00||13681||13639||13681||13639|0
1652960400000|2022-05-19 11:40:00||13657||13657||13657||13657|289
1652960700000|2022-05-19 11:45:00|||||||||2
1652961000000|2022-05-19 11:50:00|13695|13675|13700|13657|13700|13675|13695|13657|93
1652961300000|2022-05-19 11:55:00|||||||||166
1652961600000|2022-05-19 12:00:00|||||||||47
1652961900000|2022-05-19 12:05:00|||||||||5
1652962200000|2022-05-19 12:10:00|||||||||18
1652962500000|2022-05-19 12:15:00||13668||13668||13668||13668|20
1652962800000|2022-05-19 12:20:00|13692|13667|13700|13667|13700|13667|13692|13667|437
1652963100000|2022-05-19 12:25:00||13666||13666||13666||13666|42
1652963400000|2022-05-19 12:30:00|||||||||181
1652963700000|2022-05-19 12:35:00|13810|13673|13782|13715|13810|13715|13782|13673|2751
1652964000000|2022-05-19 12:40:00|13799|13716|13797|13731|13799|13731|13788|13705|75
1652964300000|2022-05-19 12:45:00|13794|13740|13794|13740|13794|13740|13794|13740|55
1652964600000|2022-05-19 12:50:00|13810|13779|13936|13866|13938|13888|13810|13779|4753
1652964900000|2022-05-19 12:55:00|13938|13867|13930|13891|13938|13897|13897|13867|2100
1652965200000|2022-05-19 13:00:00|13899|13888|13930|13877|13930|13888|13899|13835|951
1652965500000|2022-05-19 13:05:00|13898|13853|13930|13848|13930|13877|13850|13835|1850
1652965800000|2022-05-19 13:10:00|13912|13859|13975|13935|13975|13935|13912|13835|1714
1652966100000|2022-05-19 13:15:00|13970||13975||13975||13966||553
1652966400000|2022-05-19 13:20:00|13956|13921|14234|14000|14238|14114|13956|13910|7413
1652966700000|2022-05-19 13:25:00|14187|13990|14162|14038|14272|14130|14100|13900|17264
1652967000000|2022-05-19 13:30:00|14096|14052|14335|14289|14358|14344|14055|14015|201652
1652967300000|2022-05-19 13:35:00|14313|14279|14449|14422|14499|14491|14227|14210|156125
1652967600000|2022-05-19 13:40:00|14446|14421|14370|14349|14549|14539|14364|14349|172802
1652967900000|2022-05-19 13:45:00|14372|14350|14238|14217|14400|14380|14151|14133|104817
1652968200000|2022-05-19 13:50:00|14253|14219|14398|14380|14425|14412|14200|14165|53612
1652968500000|2022-05-19 13:55:00|14400|14384|14505|14489|14515|14494|14393|14360|85793
1652968800000|2022-05-19 14:00:00|14509|14460|14552|14518|14590|14579|14437|14425|115147
1652969100000|2022-05-19 14:05:00|14551|14521|14357|14338|14551|14525|14308|14287|88814
1652969400000|2022-05-19 14:10:00|14352|14336|14339|14324|14438|14423|14329|14310|34352
1652969700000|2022-05-19 14:15:00|14342|14321|14307|14290|14370|14348|14291|14272|39645
1652970000000|2022-05-19 14:20:00|14302|14283|14329|14300|14350|14332|14268|14251|55931
1652970300000|2022-05-19 14:25:00|14330|14317|14229|14206|14375|14360|14197|14173|54185
1652970600000|2022-05-19 14:30:00|14233|14214|14444|14431|14469|14453|14197|14180|64233
1652970900000|2022-05-19 14:35:00|14438|14426|14408|14390|14528|14510|14387|14379|92808
1652971200000|2022-05-19 14:40:00|14407|14389|14368|14351|14449|14431|14351|14338|56047
1652971500000|2022-05-19 14:45:00|14367|14352|14365|14346|14396|14386|14331|14313|33044
1652971800000|2022-05-19 14:50:00|14359|14348|14421|14409|14425|14417|14354|14339|71283
1652972100000|2022-05-19 14:55:00|14422|14397|14508|14493|14510|14496|14375|14362|82603
1652972400000|2022-05-19 15:00:00|14510|14495|14518|14500|14560|14550|14475|14455|68138
1652972700000|2022-05-19 15:05:00|14522|14502|14477|14465|14524|14506|14426|14414|52399
1652973000000|2022-05-19 15:10:00|14471|14462|14510|14500|14598|14592|14471|14462|89281
1652973300000|2022-05-19 15:15:00|14508|14499|14536|14525|14573|14544|14468|14459|39671
1652973600000|2022-05-19 15:20:00|14533|14524|14568|14559|14595|14587|14513|14505|27692
1652973900000|2022-05-19 15:25:00|14567|14560|14611|14595|14649|14636|14559|14551|58826
1652974200000|2022-05-19 15:30:00|14614|14597|14629|14606|14661|14650|14599|14581|43477
1652974500000|2022-05-19 15:35:00|14640|14608|14677|14674|14677|14675|14625|14608|28164
1652974800000|2022-05-19 15:40:00|14676|14675|14781|14765|14825|14816|14672|14657|62143
1652975100000|2022-05-19 15:45:00|14783|14767|14754|14744|14800|14785|14711|14697|33028
1652975400000|2022-05-19 15:50:00|14753|14745|14728|14706|14770|14747|14691|14678|19081
1652975700000|2022-05-19 15:55:00|14727|14709|14742|14728|14742|14736|14701|14688|28193
1652976000000|2022-05-19 16:00:00|14738|14729|14700|14689|14750|14740|14699|14689|27471
1652976300000|2022-05-19 16:05:00|14699|14684|14790|14778|14790|14778|14671|14665|30590
1652976600000|2022-05-19 16:10:00|14788|14776|14806|14792|14820|14811|14773|14763|20056
1652976900000|2022-05-19 16:15:00|14804|14795|14830|14820|14855|14842|14800|14789|37937
1652977200000|2022-05-19 16:20:00|14816|14802|14773|14761|14819|14804|14736|14732|40750
1652977500000|2022-05-19 16:25:00|14772|14755|14738|14726|14783|14773|14705|14700|34797
1652977800000|2022-05-19 16:30:00|14743|14727|14742|14726|14780|14770|14722|14707|14842
1652978100000|2022-05-19 16:35:00|14748|14730|14667|14656|14750|14731|14655|14645|32967
1652978400000|2022-05-19 16:40:00|14659|14652|14608|14587|14669|14656|14567|14552|35016
1652978700000|2022-05-19 16:45:00|14600|14581|14517|14500|14619|14603|14496|14487|32731
1652979000000|2022-05-19 16:50:00|14512|14504|14561|14543|14606|14597|14512|14504|37069
1652979300000|2022-05-19 16:55:00|14566|14544|14571|14559|14627|14615|14539|14523|30739
1652979600000|2022-05-19 17:00:00|14561|14547|14604|14592|14612|14600|14550|14528|19813
1652979900000|2022-05-19 17:05:00|14605|14594|14641|14620|14670|14654|14605|14586|25767
1652980200000|2022-05-19 17:10:00|14647|14634|14593|14574|14655|14640|14556|14534|9331
1652980500000|2022-05-19 17:15:00|14590|14569|14658|14646|14658|14646|14545|14535|21142
1652980800000|2022-05-19 17:20:00|14664|14649|14709|14699|14720|14705|14644|14628|16619
1652981100000|2022-05-19 17:25:00|14707|14700|14699|14687|14728|14714|14677|14662|20185
1652981400000|2022-05-19 17:30:00|14709|14690|14688|14674|14738|14726|14677|14656|29412
1652981700000|2022-05-19 17:35:00|14684|14672|14706|14696|14734|14714|14662|14654|11770
1652982000000|2022-05-19 17:40:00|14707|14697|14761|14746|14762|14750|14665|14659|25310
1652982300000|2022-05-19 17:45:00|14759|14745|14676|14661|14794|14777|14657|14649|17500
1652982600000|2022-05-19 17:50:00|14675|14660|14746|14733|14750|14734|14660|14653|22655
1652982900000|2022-05-19 17:55:00|14750|14732|14805|14792|14840|14828|14750|14732|56574
1652983200000|2022-05-19 18:00:00|14816|14793|14716|14703|14816|14802|14698|14692|23387
1652983500000|2022-05-19 18:05:00|14710|14700|14740|14721|14743|14736|14693|14681|38750
1652983800000|2022-05-19 18:10:00|14738|14722|14721|14702|14761|14752|14687|14672|10696
1652984100000|2022-05-19 18:15:00|14730|14703|14657|14638|14730|14710|14637|14624|12845
1652984400000|2022-05-19 18:20:00|14647|14636|14659|14646|14700|14684|14644|14629|6533
1652984700000|2022-05-19 18:25:00|14665|14650|14690|14680|14713|14699|14629|14617|9549
1652985000000|2022-05-19 18:30:00|14687|14676|14702|14684|14715|14697|14651|14636|15125
1652985300000|2022-05-19 18:35:00|14700|14687|14785|14768|14812|14807|14677|14667|17383
1652985600000|2022-05-19 18:40:00|14780|14762|14708|14694|14785|14762|14680|14663|10542
1652985900000|2022-05-19 18:45:00|14720|14700|14735|14722|14736|14722|14691|14680|11370
1652986200000|2022-05-19 18:50:00|14746|14721|14773|14753|14781|14766|14707|14688|15117
1652986500000|2022-05-19 18:55:00|14772|14759|14744|14735|14784|14766|14700|14688|15391
1652986800000|2022-05-19 19:00:00|14745|14736|14726|14713|14782|14760|14693|14680|29490
1652987100000|2022-05-19 19:05:00|14725|14714|14664|14648|14742|14728|14664|14647|11500
1652987400000|2022-05-19 19:10:00|14662|14649|14656|14643|14700|14689|14640|14625|16769
1652987700000|2022-05-19 19:15:00|14667|14647|14564|14552|14673|14653|14558|14545|42501
1652988000000|2022-05-19 19:20:00|14559|14550|14480|14465|14571|14555|14477|14462|25038
1652988300000|2022-05-19 19:25:00|14473|14462|14424|14410|14511|14499|14423|14409|34106
1652988600000|2022-05-19 19:30:00|14422|14406|14393|14384|14451|14441|14390|14380|53796
1652988900000|2022-05-19 19:35:00|14392|14386|14368|14360|14409|14391|14313|14302|75693
1652989200000|2022-05-19 19:40:00|14371|14361|14444|14432|14445|14436|14333|14325|73800
1652989500000|2022-05-19 19:45:00|14451|14435|14446|14436|14465|14460|14398|14383|69223
1652989800000|2022-05-19 19:50:00|14461|14437|14399|14388|14477|14442|14348|14346|65874
1652990100000|2022-05-19 19:55:00|14398|14383|14340|14333|14418|14411|14328|14321|223966
1652990400000|2022-05-19 20:00:00|14338|14300|14438|14300|14438|14300|14338|14300|232614
1652990700000|2022-05-19 20:05:00|14430|14305|14420|14310|14430|14347|14420|14305|82
1652991000000|2022-05-19 20:10:00||14305||14310||14356||14305|55
1652991300000|2022-05-19 20:15:00|14390|14350|14390|14350|14390|14350|14390|14350|21
1652991900000|2022-05-19 20:25:00|14400|14338|14400|14338|14400|14338|14400|14338|115
1652992200000|2022-05-19 20:30:00|14375|14350|14375|14341|14375|14375|14375|14341|313
1652992500000|2022-05-19 20:35:00|14370|14338|14370|14338|14370|14338|14370|14338|83
1652992800000|2022-05-19 20:40:00|||||||||2
1652993100000|2022-05-19 20:45:00|||||||||13
1652993400000|2022-05-19 20:50:00|||||||||25
1652993700000|2022-05-19 20:55:00||14350||14350||14350||14350|10
1652994600000|2022-05-19 21:10:00|14399|14354|14430|14405|14430|14405|14399|14354|1168
1652994900000|2022-05-19 21:15:00|||||||||30
1652995200000|2022-05-19 21:20:00|||||||||9
1652995500000|2022-05-19 21:25:00|||||||||23
1652996700000|2022-05-19 21:45:00|||||||||50
1652997600000|2022-05-19 22:00:00|||||||||30
1652997900000|2022-05-19 22:05:00|14425||14425||14425||14425||50
1652998200000|2022-05-19 22:10:00|||||||||2
1652998500000|2022-05-19 22:15:00|||||||||122
1652998800000|2022-05-19 22:20:00|14430||14430||14430||14430||130
1652999400000|2022-05-19 22:30:00||14409||14405||14409||14405|42
1653000000000|2022-05-19 22:40:00|||||||||5
1653000900000|2022-05-19 22:55:00|||||||||100
1653001200000|2022-05-19 23:00:00||14351||14351||14351||14351|23
1653001500000|2022-05-19 23:05:00|||||||||2
1653001800000|2022-05-19 23:10:00||14338||14338||14338||14338|142
1653002100000|2022-05-19 23:15:00|||||||||25
1653002400000|2022-05-19 23:20:00||14350||14350||14350||14350|54
1653002700000|2022-05-19 23:25:00|||||||||100
1653003000000|2022-05-19 23:30:00||14338||14338||14338||14338|13
1653003300000|2022-05-19 23:35:00|||||||||106
1653003600000|2022-05-19 23:40:00|||||||||323
1653003900000|2022-05-19 23:45:00||14355||14355||14355||14355|100
1653004200000|2022-05-19 23:50:00|||||||||1
1653004500000|2022-05-19 23:55:00|||||||||166
1653033600000|2022-05-20 08:00:00|14587|14420|14609|14420|14684|14520|14515|14420|707
1653033900000|2022-05-20 08:05:00|14608|14520|14600|14549|14608|14549|14596|14420|86
1653034200000|2022-05-20 08:10:00|14722|14560|14802|14560|14802|14560|14722|14560|950
1653034500000|2022-05-20 08:15:00|14671|14549|14670|14549|14679|14650|14669|14549|256
1653034800000|2022-05-20 08:20:00|14669|14557|14669|14583|14672|14583|14669|14549|279
1653035100000|2022-05-20 08:25:00|14672|14549|14655|14584|14672|14584|14655|14549|100
1653035400000|2022-05-20 08:30:00|14654|14558|14651|14570|14672|14570|14647|14558|114
1653035700000|2022-05-20 08:35:00|14650|14571|14672|14630|14672|14645|14645|14570|783
1653036000000|2022-05-20 08:40:00|14640|14622|14672|14567|14672|14624|14640|14549|236
1653036300000|2022-05-20 08:45:00||14568||14575||14575||14568|2
1653036600000|2022-05-20 08:50:00|14671||14669||14672||14669||0
1653036900000|2022-05-20 08:55:00|14672|14578|14668|14584|14672|14584|14666|14578|101
1653037200000|2022-05-20 09:00:00|14667|14569|14664|14576|14672|14576|14658|14569|162
1653037500000|2022-05-20 09:05:00|14662|14567|14652|14572|14672|14572|14652|14567|0
1653037800000|2022-05-20 09:10:00|14651|14544|14650|14545|14651|14545|14650|14544|0
1653038100000|2022-05-20 09:15:00|14672|14546|14649|14544|14672|14547|14649|14538|0
1653038400000|2022-05-20 09:20:00|14648|14545|14642|14545|14672|14545|14642|14545|0
1653038700000|2022-05-20 09:25:00|14672|14523|14643|14542|14672|14542|14643|14523|0
1653039000000|2022-05-20 09:30:00|14642|14543|14639|14543|14642|14543|14639|14543|0
1653039300000|2022-05-20 09:35:00|14638|14521|14635|14542|14671|14542|14635|14491|0
1653039600000|2022-05-20 09:40:00|14670|14628|14672|14609|14672|14628|14670|14301|645
1653039900000|2022-05-20 09:45:00||14610||14611||14611||14610|0
1653040500000|2022-05-20 09:55:00||14612||14625||14625||14612|2
1653040800000|2022-05-20 10:00:00|14671|14616|14618|14526|14671|14618|14618|14301|616
1653041100000|2022-05-20 10:05:00|14669|14527|14658|14424|14672|14527|14658|14402|0
1653041400000|2022-05-20 10:10:00|14656|14415|14657|14454|14672|14480|14656|14413|0
1653041700000|2022-05-20 10:15:00|14654|14419|14650|14475|14672|14513|14645|14402|9
1653042000000|2022-05-20 10:20:00|14600|14478|14550|14500|14600|14575|14550|14438|1360
1653042300000|2022-05-20 10:25:00||14501||14511||14511||14501|0
1653042600000|2022-05-20 10:30:00|14530|14512|14530|14500|14530|14514|14530|14500|177
1653042900000|2022-05-20 10:35:00|||||||||194
1653043200000|2022-05-20 10:40:00|14524|14489|14500|14452|14524|14489|14489|14438|961
1653043500000|2022-05-20 10:45:00|14450|14438|14400|14340|14450|14438|14400|14300|2007
1653043800000|2022-05-20 10:50:00||14341||14350||14360||14341|899
1653044100000|2022-05-20 10:55:00|14390|14341|14400|14341|14400|14348|14390|14341|185
1653044400000|2022-05-20 11:00:00||14347||14341||14356||14341|984
1653044700000|2022-05-20 11:05:00||14378||14360||14378||14360|224
1653045000000|2022-05-20 11:10:00|14430|14381|14440|14385|14450|14406|14430|14381|2992
1653045300000|2022-05-20 11:15:00|14410|14381|14410|14382|14410|14387|14410|14381|50
1653045600000|2022-05-20 11:20:00|14427|14386|14450|14397|14450|14397|14427|14386|344
1653045900000|2022-05-20 11:25:00|14440|14388|14450|14388|14450|14410|14439|14388|828
1653046200000|2022-05-20 11:30:00||14401||14400||14401||14399|190
1653046500000|2022-05-20 11:35:00|14440|14440|14425|14400|14450|14440|14425|14400|515
1653046800000|2022-05-20 11:40:00||14418||14418||14418||14418|155
1653047100000|2022-05-20 11:45:00|14420|14400|14400|14383|14420|14400|14396|14370|4234
1653047400000|2022-05-20 11:50:00||14380||14375||14380||14360|776
1653047700000|2022-05-20 11:55:00|14383|14376|14425|14375|14425|14376|14383|14375|654
1653048000000|2022-05-20 12:00:00|14400|14390|14400|14390|14400|14390|14400|14390|295
1653048300000|2022-05-20 12:05:00|||||||||710
1653048600000|2022-05-20 12:10:00|14402|14385|14360|14311|14402|14385|14360|14311|4085
1653048900000|2022-05-20 12:15:00|14359|14320|14340|14320|14360|14320|14340|14320|346
1653049200000|2022-05-20 12:20:00||14324||14322||14338||14320|161
1653049500000|2022-05-20 12:25:00|14335|14330|14335|14330|14335|14330|14335|14330|350
1653049800000|2022-05-20 12:30:00|||||||||266
1653050100000|2022-05-20 12:35:00|14340|14326|14340|14326|14340|14326|14330|14326|1035
1653050400000|2022-05-20 12:40:00|||||||||135
1653050700000|2022-05-20 12:45:00|14338|14328|14360|14326|14360|14330|14338|14326|5441
1653051000000|2022-05-20 12:50:00|14340|14336|14340|14315|14340|14336|14340|14315|1353
1653051300000|2022-05-20 12:55:00|14327|14318|14260|14238|14357|14318|14246|14238|6694
1653051600000|2022-05-20 13:00:00||14200||14203||14250||14200|2697
1653051900000|2022-05-20 13:05:00|14253|14212|14260|14219|14260|14219|14253|14212|147
1653052200000|2022-05-20 13:10:00||14230||14233||14233||14230|215
1653052500000|2022-05-20 13:15:00|14290|14236|14290|14236|14290|14250|14290|14233|1102
1653052800000|2022-05-20 13:20:00|14250|14235|14290|14238|14290|14250|14250|14235|2739
1653053100000|2022-05-20 13:25:00|14309|14249|14336|14249|14400|14396|14306|14236|6340
1653053400000|2022-05-20 13:30:00|14335|14238|14356|14327|14400|14371|14157|14130|57239
1653053700000|2022-05-20 13:35:00|14364|14341|14246|14226|14481|14456|14246|14226|66874
1653054000000|2022-05-20 13:40:00|14226|14208|14112|14091|14321|14286|14030|14019|67304
1653054300000|2022-05-20 13:45:00|14111|14076|14085|14072|14111|14091|13998|13973|64560
1653054600000|2022-05-20 13:50:00|14080|14075|14126|14115|14199|14186|14025|14011|57883
1653054900000|2022-05-20 13:55:00|14144|14116|14164|14143|14210|14188|14097|14083|32929
1653055200000|2022-05-20 14:00:00|14153|14131|14006|13988|14153|14136|13962|13950|54290
1653055500000|2022-05-20 14:05:00|14011|13991|13929|13916|14022|14007|13901|13888|71554
1653055800000|2022-05-20 14:10:00|13926|13919|13997|13980|14020|14006|13881|13867|53481
1653056100000|2022-05-20 14:15:00|13995|13974|13940|13925|14002|13974|13906|13889|31477
1653056400000|2022-05-20 14:20:00|13943|13926|13949|13926|13980|13970|13904|13889|24135
1653056700000|2022-05-20 14:25:00|13947|13928|14108|14089|14108|14092|13925|13911|23532
1653057000000|2022-05-20 14:30:00|14107|14090|14004|13995|14108|14101|13989|13967|27615
1653057300000|2022-05-20 14:35:00|13999|13975|13937|13926|14030|14018|13909|13892|15820
1653057600000|2022-05-20 14:40:00|13936|13927|13879|13861|13956|13945|13873|13860|39269
1653057900000|2022-05-20 14:45:00|13873|13862|13832|13819|13903|13884|13816|13805|40167
1653058200000|2022-05-20 14:50:00|13836|13821|13740|13726|13846|13838|13740|13726|42972
1653058500000|2022-05-20 14:55:00|13738|13729|13666|13658|13766|13752|13638|13626|31276
1653058800000|2022-05-20 15:00:00|13663|13650|13684|13667|13684|13673|13628|13620|35114
1653059100000|2022-05-20 15:05:00|13689|13674|13679|13670|13689|13682|13620|13613|23634
1653059400000|2022-05-20 15:10:00|13675|13662|13679|13666|13711|13700|13641|13623|55225
1653059700000|2022-05-20 15:15:00|13680|13670|13598|13586|13680|13670|13574|13565|49229
1653060000000|2022-05-20 15:20:00|13603|13593|13614|13603|13654|13641|13593|13578|15266
1653060300000|2022-05-20 15:25:00|13613|13604|13661|13641|13728|13711|13603|13597|28976
1653060600000|2022-05-20 15:30:00|13654|13644|13674|13665|13705|13696|13627|13610|28799
1653060900000|2022-05-20 15:35:00|13671|13657|13640|13626|13674|13665|13612|13600|29302
1653061200000|2022-05-20 15:40:00|13639|13625|13703|13693|13725|13717|13639|13625|37397
1653061500000|2022-05-20 15:45:00|13700|13692|13752|13740|13762|13750|13697|13692|36506
1653061800000|2022-05-20 15:50:00|13748|13742|13724|13702|13800|13794|13707|13687|22611
1653062100000|2022-05-20 15:55:00|13725|13705|13701|13684|13727|13716|13679|13668|18256
1653062400000|2022-05-20 16:00:00|13693|13680|13636|13622|13695|13680|13618|13608|11974
1653062700000|2022-05-20 16:05:00|13632|13618|13539|13522|13637|13632|13535|13522|25837
1653063000000|2022-05-20 16:10:00|13542|13526|13565|13556|13579|13568|13508|13502|35770
1653063300000|2022-05-20 16:15:00|13558|13551|13541|13534|13564|13553|13517|13502|15908
1653063600000|2022-05-20 16:20:00|13542|13533|13551|13540|13570|13553|13519|13503|13231
1653063900000|2022-05-20 16:25:00|13544|13535|13456|13448|13544|13535|13434|13425|33644
1653064200000|2022-05-20 16:30:00|13455|13444|13496|13485|13515|13506|13428|13415|15746
1653064500000|2022-05-20 16:35:00|13491|13482|13415|13405|13502|13487|13411|13403|16122
1653064800000|2022-05-20 16:40:00|13414|13403|13368|13355|13414|13403|13364|13350|24133
1653065100000|2022-05-20 16:45:00|13365|13350|13415|13402|13416|13402|13319|13306|23171
1653065400000|2022-05-20 16:50:00|13414|13403|13340|13325|13416|13403|13335|13320|15610
1653065700000|2022-05-20 16:55:00|13339|13320|13355|13340|13388|13379|13326|13315|27809
1653066000000|2022-05-20 17:00:00|13353|13335|13283|13259|13353|13335|13259|13249|27971
1653066300000|2022-05-20 17:05:00|13282|13261|13222|13205|13295|13285|13215|13200|28521
1653066600000|2022-05-20 17:10:00|13223|13217|13208|13188|13232|13229|13168|13155|26441
1653066900000|2022-05-20 17:15:00|13212|13202|13190|13173|13214|13204|13174|13165|17528
1653067200000|2022-05-20 17:20:00|13189|13176|13187|13180|13243|13235|13177|13166|23746
1653067500000|2022-05-20 17:25:00|13186|13177|13165|13150|13198|13182|13148|13136|9960
1653067800000|2022-05-20 17:30:00|13163|13153|13286|13272|13290|13279|13145|13132|28758
1653068100000|2022-05-20 17:35:00|13278|13265|13202|13186|13281|13268|13189|13177|45990
1653068400000|2022-05-20 17:40:00|13199|13180|13213|13201|13220|13209|13145|13131|32956
1653068700000|2022-05-20 17:45:00|13211|13195|13207|13196|13253|13239|13180|13169|62473
1653069000000|2022-05-20 17:50:00|13208|13198|13247|13234|13300|13287|13165|13150|25636
1653069300000|2022-05-20 17:55:00|13267|13245|13204|13195|13276|13272|13188|13179|22876
1653069600000|2022-05-20 18:00:00|13203|13193|13220|13208|13257|13244|13185|13174|19766
1653069900000|2022-05-20 18:05:00|13223|13210|13175|13167|13225|13216|13157|13150|24685
1653070200000|2022-05-20 18:10:00|13185|13169|13181|13170|13219|13202|13176|13165|16444
1653070500000|2022-05-20 18:15:00|13185|13165|13183|13172|13200|13196|13149|13141|21186
1653070800000|2022-05-20 18:20:00|13182|13175|13177|13158|13195|13185|13161|13149|23331
1653071100000|2022-05-20 18:25:00|13171|13162|13194|13176|13199|13186|13140|13133|17451
1653071400000|2022-05-20 18:30:00|13188|13172|13194|13180|13200|13192|13148|13136|30462
1653071700000|2022-05-20 18:35:00|13195|13182|13239|13230|13259|13247|13194|13182|26430
1653072000000|2022-05-20 18:40:00|13244|13231|13310|13291|13310|13296|13221|13213|26108
1653072300000|2022-05-20 18:45:00|13295|13285|13314|13301|13324|13307|13253|13238|30899
1653072600000|2022-05-20 18:50:00|13304|13295|13410|13400|13436|13424|13293|13289|30392
1653072900000|2022-05-20 18:55:00|13408|13394|13379|13365|13432|13419|13373|13355|32386
1653073200000|2022-05-20 19:00:00|13378|13367|13331|13315|13423|13420|13313|13300|28721
1653073500000|2022-05-20 19:05:00|13330|13319|13342|13328|13362|13352|13305|13294|15657
1653073800000|2022-05-20 19:10:00|13344|13329|13364|13358|13386|13375|13337|13320|14671
1653074100000|2022-05-20 19:15:00|13363|13350|13383|13365|13411|13392|13361|13342|16844
1653074400000|2022-05-20 19:20:00|13385|13366|13413|13396|13435|13422|13377|13366|15293
1653074700000|2022-05-20 19:25:00|13416|13401|13463|13446|13463|13451|13401|13381|23012
1653075000000|2022-05-20 19:30:00|13464|13450|13494|13479|13501|13491|13416|13410|28672
1653075300000|2022-05-20 19:35:00|13489|13475|13545|13528|13585|13565|13468|13458|27282
1653075600000|2022-05-20 19:40:00|13547|13529|13566|13554|13612|13601|13542|13521|30089
1653075900000|2022-05-20 19:45:00|13565|13556|13568|13546|13595|13587|13520|13513|44337
1653076200000|2022-05-20 19:50:00|13562|13548|13613|13605|13629|13618|13562|13548|68191
1653076500000|2022-05-20 19:55:00|13622|13609|13624|13622|13645|13643|13592|13584|103360
1653076800000|2022-05-20 20:00:00|13625|13616|13687|13613|13687|13650|13625|13613|344604
1653077100000|2022-05-20 20:05:00|13640|13538|13640|13538|13640|13538|13640|13538|484
1653077400000|2022-05-20 20:10:00|13616|13580|13616|13580|13616|13580|13616|13580|217
1653077700000|2022-05-20 20:15:00|13640|13600|13625|13618|13640|13618|13625|13545|439
1653078000000|2022-05-20 20:20:00|13640|13616|13685|13616|13687|13616|13640|13616|481
1653078300000|2022-05-20 20:25:00|13680|13620|13680|13616|13680|13620|13680|13616|75
1653078600000|2022-05-20 20:30:00|||||||||20
1653078900000|2022-05-20 20:35:00|13644||13655||13655||13644||98
1653079200000|2022-05-20 20:40:00|13625||13625||13625||13625||208
1653079500000|2022-05-20 20:45:00|13655|13625|13655|13625|13655|13625|13655|13625|323
1653079800000|2022-05-20 20:50:00|||||||||35
1653080100000|2022-05-20 20:55:00|13625|13616|13625|13616|13625|13616|13625|13616|505
1653292800000|2022-05-23 08:00:00|13755|13672|13680|13586|13755|13672|13650|13411|749
1653293100000|2022-05-23 08:05:00|13650|13576|13650|13576|13650|13576|13650|13547|5
1653293400000|2022-05-23 08:10:00|13620|13565|13580|13488|13620|13578|13580|13411|505
1653293700000|2022-05-23 08:15:00|13577|13478|13550|13485|13577|13492|13550|13461|23
1653294000000|2022-05-23 08:20:00|13540|13486|13540|13481|13540|13489|13540|13481|67
1653294300000|2022-05-23 08:25:00|13525|13486|13525|13487|13525|13489|13525|13480|51
1653294600000|2022-05-23 08:30:00|13524|13500|13524|13500|13524|13500|13524|13500|0
1653294900000|2022-05-23 08:35:00|13525||13515||13525||13515||449
1653295200000|2022-05-23 08:40:00|13527|13506|13680|13571|13680|13584|13527|13500|642
1653295500000|2022-05-23 08:45:00|13670|13572|13660|13581|13670|13584|13660|13572|44
1653295800000|2022-05-23 08:50:00||13567||13571||13571||13555|103
1653296100000|2022-05-23 08:55:00||13556||13567||13575||13500|2
1653296400000|2022-05-23 09:00:00||13544||13579||13579||13544|0
1653296700000|2022-05-23 09:05:00||13562||13532||13582||13527|275
1653297000000|2022-05-23 09:10:00||13524||13566||13568||13524|10
1653297300000|2022-05-23 09:15:00||13567||13570||13571||13544|0
1653297600000|2022-05-23 09:20:00||13542||13590||13590||13542|41
1653297900000|2022-05-23 09:25:00|||||||||45
1653298200000|2022-05-23 09:30:00||13614||13618||13618||13614|807
1653298500000|2022-05-23 09:35:00|13640|13620|13659|13624|13660|13624|13640|13620|61
1653298800000|2022-05-23 09:40:00|13660|13610|13650|13628|13660|13628|13650|13610|10
1653299100000|2022-05-23 09:45:00|13645|13630|13650|13627|13650|13630|13645|13590|398
1653299400000|2022-05-23 09:50:00||13629||13633||13633||13614|20
1653299700000|2022-05-23 09:55:00||13617||13632||13632||13590|305
1653300000000|2022-05-23 10:00:00||13634||13638||13638||13634|30
1653300300000|2022-05-23 10:05:00||13640||13642||13642||13640|36
1653300600000|2022-05-23 10:10:00|13660|13644|13660|13590|13660|13644|13659|13590|1
1653300900000|2022-05-23 10:15:00|13659||13660||13660||13659||0
1653301200000|2022-05-23 10:20:00|||||||||22
1653301500000|2022-05-23 10:25:00|13659|13625|13660|13625|13660|13625|13658|13625|0
1653301800000|2022-05-23 10:30:00||13634||13620||13650||13620|244
1653302100000|2022-05-23 10:35:00|13674|13621|13674|13604|13674|13629|13674|13600|125
1653302400000|2022-05-23 10:40:00|13755|13605|13754|13620|13755|13620|13738|13605|179
1653302700000|2022-05-23 10:45:00|13742|13606|13755|13650|13755|13650|13740|13606|101
1653303000000|2022-05-23 10:50:00||13651||13645||13655||13645|58
1653303300000|2022-05-23 10:55:00|13754|13646|13753|13635|13754|13653|13753|13630|243
1653303600000|2022-05-23 11:00:00|13660|13634|13738|13700|13738|13700|13660|13620|1712
1653303900000|2022-05-23 11:05:00|13752|13705|13752|13705|13752|13705|13752|13705|157
1653304200000|2022-05-23 11:10:00|13755|13709|13852|13765|13888|13796|13755|13705|1142
1653304500000|2022-05-23 11:15:00|13888|13738|13835|13788|13888|13788|13835|13738|1
1653304800000|2022-05-23 11:20:00|13850|13800|13800|13765|13850|13823|13800|13738|1102
1653305100000|2022-05-23 11:25:00|13815|13738|13850|13783|13850|13800|13797|13738|661
1653305400000|2022-05-23 11:30:00|13836|13775|13825|13781|13836|13781|13825|13775|6
1653305700000|2022-05-23 11:35:00|13823|13782|13780|13738|13825|13782|13780|13738|743
1653306000000|2022-05-23 11:40:00|13825|13750|13795|13750|13825|13780|13795|13750|1181
1653306300000|2022-05-23 11:45:00|13800|13738|13720|13668|13800|13750|13720|13668|2261
1653306600000|2022-05-23 11:50:00|13734|13685|13670|13657|13734|13685|13666|13638|3255
1653306900000|2022-05-23 11:55:00||13642||13658||13661||13638|501
1653307200000|2022-05-23 12:00:00||13661||13660||13661||13658|1345
1653307500000|2022-05-23 12:05:00||13662||13661||13662||13660|2222
1653307800000|2022-05-23 12:10:00|13660|13659|13670|13660|13670|13660|13660|13638|1412
1653308100000|2022-05-23 12:15:00|13669|13654|13665|13638|13670|13658|13665|13638|2008
1653308400000|2022-05-23 12:20:00|13655|13649|13670|13649|13670|13649|13655|13649|883
1653308700000|2022-05-23 12:25:00|13665|13650|13670|13639|13670|13650|13665|13638|2332
1653309000000|2022-05-23 12:30:00|13663|13638|13670|13634|13670|13638|13663|13625|429
1653309300000|2022-05-23 12:35:00|13669|13639|13669|13634|13669|13639|13669|13634|499
1653309600000|2022-05-23 12:40:00|13668|13638|13670|13668|13670|13668|13668|13638|2892
1653309900000|2022-05-23 12:45:00|13680|13646|13670|13660|13680|13668|13670|13646|2927
1653310200000|2022-05-23 12:50:00||13650||13660||13660||13650|245
1653310500000|2022-05-23 12:55:00|13660|13658|13670|13634|13670|13660|13660|13634|1719
1653310800000|2022-05-23 13:00:00|13663|13625|13670|13625|13670|13629|13644|13625|1035
1653311100000|2022-05-23 13:05:00|13630|13620|13604|13550|13630|13620|13600|13550|1203
1653311400000|2022-05-23 13:10:00|13608|13551|13600|13560|13608|13574|13600|13551|492
1653311700000|2022-05-23 13:15:00|13669|13580|13608|13584|13669|13595|13608|13580|2601
1653312000000|2022-05-23 13:20:00|13603|13600|13662|13580|13670|13600|13603|13580|2277
1653312300000|2022-05-23 13:25:00|13680|13585|13727|13638|13760|13745|13580|13550|6554
1653312600000|2022-05-23 13:30:00|13760|13649|13950|13929|13956|13937|13657|13626|91865
1653312900000|2022-05-23 13:35:00|13947|13930|13844|13821|14077|14050|13830|13814|111721
1653313200000|2022-05-23 13:40:00|13843|13827|13969|13943|13974|13951|13736|13725|64300
1653313500000|2022-05-23 13:45:00|13966|13936|14073|14042|14074|14065|13908|13882|79904
1653313800000|2022-05-23 13:50:00|14072|14045|13917|13890|14099|14083|13887|13859|50817
1653314100000|2022-05-23 13:55:00|13892|13891|13745|13727|13928|13909|13744|13727|43034
1653314400000|2022-05-23 14:00:00|13756|13732|13638|13618|13786|13759|13635|13618|62948
1653314700000|2022-05-23 14:05:00|13647|13631|13735|13713|13737|13715|13632|13615|34737
1653315000000|2022-05-23 14:10:00|13737|13718|13810|13794|13829|13817|13689|13667|31459
1653315300000|2022-05-23 14:15:00|13821|13803|13839|13828|13915|13897|13803|13788|44548
1653315600000|2022-05-23 14:20:00|13833|13813|13924|13901|13938|13928|13810|13798|46210
1653315900000|2022-05-23 14:25:00|13921|13908|13930|13905|13948|13935|13819|13800|33246
1653316200000|2022-05-23 14:30:00|13929|13914|14079|14064|14099|14093|13882|13865|67849
1653316500000|2022-05-23 14:35:00|14078|14065|14107|14091|14120|14109|14004|13981|46094
1653316800000|2022-05-23 14:40:00|14105|14092|14000|13989|14138|14127|13976|13961|33404
1653317100000|2022-05-23 14:45:00|14022|14008|14046|14030|14110|14095|13977|13962|36375
1653317400000|2022-05-23 14:50:00|14048|14031|13951|13936|14048|14031|13880|13867|35850
1653317700000|2022-05-23 14:55:00|13949|13925|13942|13924|13976|13962|13909|13900|25862
1653318000000|2022-05-23 15:00:00|13949|13929|14058|14042|14074|14056|13932|13917|25904
1653318300000|2022-05-23 15:05:00|14057|14043|14030|14019|14094|14080|14023|14003|15102
1653318600000|2022-05-23 15:10:00|14031|14020|14029|14009|14053|14036|14003|13987|17143
1653318900000|2022-05-23 15:15:00|14031|14019|13856|13846|14050|14038|13845|13838|24503
1653319200000|2022-05-23 15:20:00|13855|13838|13949|13932|13962|13944|13840|13824|28532
1653319500000|2022-05-23 15:25:00|13946|13927|13937|13916|13950|13936|13887|13871|18635
1653319800000|2022-05-23 15:30:00|13943|13928|14038|14022|14038|14025|13927|13914|19122
1653320100000|2022-05-23 15:35:00|14033|14024|14040|14027|14045|14032|14000|13992|21694
1653320400000|2022-05-23 15:40:00|14037|14017|14048|14033|14056|14046|14001|13989|34608
1653320700000|2022-05-23 15:45:00|14047|14034|13991|13975|14072|14064|13956|13941|22403
1653321000000|2022-05-23 15:50:00|13990|13976|14045|14028|14047|14036|13986|13969|9959
1653321300000|2022-05-23 15:55:00|14046|14037|14026|14013|14094|14088|14008|13993|27580
1653321600000|2022-05-23 16:00:00|14023|14004|14100|14084|14105|14095|14016|14002|15042
1653321900000|2022-05-23 16:05:00|14095|14078|14088|14074|14097|14082|14054|14036|6037
1653322200000|2022-05-23 16:10:00|14087|14073|14052|14037|14087|14076|14040|14025|8890
1653322500000|2022-05-23 16:15:00|14062|14042|14039|14024|14064|14050|13994|13983|9612
1653322800000|2022-05-23 16:20:00|14040|14025|14075|14062|14091|14074|14038|14024|13295
1653323100000|2022-05-23 16:25:00|14074|14061|14069|14055|14099|14090|14057|14043|9100
1653323400000|2022-05-23 16:30:00|14076|14059|14036|14026|14076|14061|14023|14008|11642
1653323700000|2022-05-23 16:35:00|14040|14028|14055|14046|14060|14046|14031|14019|6457
1653324000000|2022-05-23 16:40:00|14052|14045|14023|14013|14052|14047|13992|13988|7507
1653324300000|2022-05-23 16:45:00|14031|14014|13940|13925|14033|14017|13936|13925|10288
1653324600000|2022-05-23 16:50:00|13941|13926|13934|13923|13971|13958|13925|13914|19447
1653324900000|2022-05-23 16:55:00|13933|13914|13895|13880|13935|13923|13895|13880|10791
1653325200000|2022-05-23 17:00:00|13892|13881|13869|13857|13934|13925|13869|13854|14495
1653325500000|2022-05-23 17:05:00|13870|13855|13865|13849|13889|13879|13848|13838|8618
1653325800000|2022-05-23 17:10:00|13859|13844|13861|13842|13880|13868|13844|13831|8765
1653326100000|2022-05-23 17:15:00|13857|13841|13798|13783|13857|13841|13780|13775|16378
1653326400000|2022-05-23 17:20:00|13794|13780|13822|13809|13831|13818|13764|13753|12602
1653326700000|2022-05-23 17:25:00|13821|13810|13808|13798|13840|13827|13793|13783|7503
1653327000000|2022-05-23 17:30:00|13812|13801|13836|13829|13861|13845|13769|13758|12714
1653327300000|2022-05-23 17:35:00|13835|13824|13812|13797|13845|13831|13802|13785|13787
1653327600000|2022-05-23 17:40:00|13808|13798|13802|13788|13826|13815|13791|13784|11307
1653327900000|2022-05-23 17:45:00|13801|13790|13824|13809|13863|13850|13795|13784|15324
1653328200000|2022-05-23 17:50:00|13823|13810|13816|13807|13832|13821|13804|13795|7767
1653328500000|2022-05-23 17:55:00|13817|13808|13817|13803|13825|13814|13795|13787|10168
1653328800000|2022-05-23 18:00:00|13816|13804|13786|13772|13828|13818|13762|13752|17314
1653329100000|2022-05-23 18:05:00|13782|13773|13782|13771|13807|13791|13768|13754|7823
1653329400000|2022-05-23 18:10:00|13790|13774|13808|13799|13813|13805|13783|13771|13401
1653329700000|2022-05-23 18:15:00|13805|13797|13803|13795|13835|13825|13780|13777|21873
1653330000000|2022-05-23 18:20:00|13801|13789|13785|13776|13816|13805|13766|13758|11859
1653330300000|2022-05-23 18:25:00|13789|13777|13798|13787|13825|13815|13785|13775|8882
1653330600000|2022-05-23 18:30:00|13796|13784|13802|13795|13826|13811|13773|13760|6427
1653330900000|2022-05-23 18:35:00|13800|13790|13774|13764|13804|13793|13770|13764|5206
1653331200000|2022-05-23 18:40:00|13771|13761|13812|13802|13817|13806|13765|13758|12456
1653331500000|2022-05-23 18:45:00|13817|13808|13749|13736|13828|13815|13735|13725|18823
1653331800000|2022-05-23 18:50:00|13744|13730|13743|13735|13766|13750|13726|13721|7962
1653332100000|2022-05-23 18:55:00|13744|13737|13758|13747|13773|13760|13736|13729|8363
1653332400000|2022-05-23 19:00:00|13756|13743|13790|13779|13800|13786|13751|13741|4149
1653332700000|2022-05-23 19:05:00|13789|13778|13811|13797|13811|13797|13768|13755|7878
1653333000000|2022-05-23 19:10:00|13806|13794|13739|13729|13806|13794|13723|13719|14460
1653333300000|2022-05-23 19:15:00|13737|13726|13745|13735|13750|13739|13725|13716|5349
1653333600000|2022-05-23 19:20:00|13744|13733|13705|13693|13758|13746|13689|13681|14394
1653333900000|2022-05-23 19:25:00|13695|13690|13723|13711|13747|13734|13695|13690|7976
1653334200000|2022-05-23 19:30:00|13721|13708|13718|13712|13750|13736|13702|13698|11254
1653334500000|2022-05-23 19:35:00|13730|13714|13694|13684|13756|13741|13685|13680|14290
1653334800000|2022-05-23 19:40:00|13691|13683|13684|13676|13716|13705|13666|13660|18785
1653335100000|2022-05-23 19:45:00|13686|13677|13663|13651|13696|13683|13652|13646|26208
1653335400000|2022-05-23 19:50:00|13685|13650|13692|13679|13741|13735|13678|13650|39427
1653335700000|2022-05-23 19:55:00|13694|13686|13763|13751|13769|13767|13668|13654|85834
1653336000000|2022-05-23 20:00:00|13838|13825|13838|13775|13838|13825|13825|13762|2350
1653336300000|2022-05-23 20:05:00|13837||13837||13837||13837||97
1653336600000|2022-05-23 20:10:00|13835|13825|13835|13825|13835|13825|13835|13825|274
1653336900000|2022-05-23 20:15:00|13830|13830|13882|13830|13888|13830|13830|13830|593
1653337200000|2022-05-23 20:20:00|13880|13835|13880|13835|13880|13835|13880|13835|58
1653337500000|2022-05-23 20:25:00||13850||13850||13850||13850|236
1653337800000|2022-05-23 20:30:00|13875||13875||13875||13875||11
1653338100000|2022-05-23 20:35:00|||||||||125
1653338400000|2022-05-23 20:40:00|13860|13858|13875|13850|13875|13858|13860|13850|727
1653338700000|2022-05-23 20:45:00|13874|13860|13874|13855|13874|13860|13874|13855|327
1653339000000|2022-05-23 20:50:00|13875|13860|13875|13863|13875|13865|13870|13860|281
1653339300000|2022-05-23 20:55:00|13888|13865|13900|13870|13900|13872|13888|13865|886
1653339600000|2022-05-23 21:00:00|13895|13880|13895|13751|13895|13880|13889|13751|468
1653339900000|2022-05-23 21:05:00||13765||13765||13765||13765|150
1653340200000|2022-05-23 21:10:00|13892||13891||13892||13891||21
1653340500000|2022-05-23 21:15:00|13817|13766|13817|13765|13817|13766|13817|13765|42
1653340800000|2022-05-23 21:20:00|13830||13830||13830||13830||381
1653341100000|2022-05-23 21:25:00||13770||13770||13770||13770|2
1653341400000|2022-05-23 21:30:00|||||||||201
1653342000000|2022-05-23 21:40:00|13800|13765|13800|13775|13800|13775|13800|13765|254
1653342300000|2022-05-23 21:45:00|||||||||63
1653342600000|2022-05-23 21:50:00|||||||||10
1653342900000|2022-05-23 21:55:00|||||||||103
1653343200000|2022-05-23 22:00:00|13820|13776|13820|13751|13820|13800|13811|13751|407
1653343500000|2022-05-23 22:05:00|13800|13738|13750|13651|13800|13738|13750|13651|739
1653343800000|2022-05-23 22:10:00|13720|13656|13700|13660|13720|13660|13700|13656|153
1653344100000|2022-05-23 22:15:00|13690|13670|13700|13661|13700|13670|13680|13661|250
1653344400000|2022-05-23 22:20:00|13750|13671|13789|13671|13789|13671|13750|13671|218
1653344700000|2022-05-23 22:25:00||13680||13700||13700||13680|14
1653345000000|2022-05-23 22:30:00|13770||13770||13770||13770||272
1653345300000|2022-05-23 22:35:00|||||||||20
1653345600000|2022-05-23 22:40:00||13708||13700||13708||13700|109
1653345900000|2022-05-23 22:45:00||13715||13700||13715||13700|84
1653346200000|2022-05-23 22:50:00|13760||13760||13760||13760||55
1653346500000|2022-05-23 22:55:00|||||||||20
1653346800000|2022-05-23 23:00:00|||||||||19
1653347100000|2022-05-23 23:05:00|13749|13680|13750|13680|13750|13680|13749|13680|191
1653347400000|2022-05-23 23:10:00|13800|13702|13800|13680|13800|13702|13800|13680|69
1653348000000|2022-05-23 23:20:00|||||||||11
1653348300000|2022-05-23 23:25:00|13750|13683|13750|13710|13750|13722|13750|13683|2
1653348600000|2022-05-23 23:30:00||13712||13712||13712||13712|60
1653348900000|2022-05-23 23:35:00||13675||13680||13680||13675|34
1653349200000|2022-05-23 23:40:00|13838|13700|13838|13700|13838|13700|13750|13700|90
1653349500000|2022-05-23 23:45:00|13750||13838||13838||13750||334
1653349800000|2022-05-23 23:50:00|||||||||54
1653350100000|2022-05-23 23:55:00|13894|13738|13895|13738|13895|13738|13894|13738|107
1653379200000|2022-05-24 08:00:00|13700|13551|13600|13231|13700|13551|13600|13231|277
1653379500000|2022-05-24 08:05:00|13578|13464|13700|13475|13700|13475|13550|13464|517
1653379800000|2022-05-24 08:10:00|13683|13480|13668|13489|13700|13494|13668|13466|61
1653380100000|2022-05-24 08:15:00|13667|13500|13600|13513|13700|13536|13600|13500|201
1653380400000|2022-05-24 08:20:00||13514||13516||13524||13500|30
1653380700000|2022-05-24 08:25:00||13517||13522||13522||13517|51
1653381000000|2022-05-24 08:30:00||13514||13524||13524||13514|2
1653381300000|2022-05-24 08:35:00|13588|13515|13578|13514|13588|13521|13578|13513|10
1653381600000|2022-05-24 08:40:00|13577|13506|13572|13508|13577|13508|13568|13506|0
1653381900000|2022-05-24 08:45:00|13580|13509|13587|13522|13592|13522|13578|13509|0
1653382200000|2022-05-24 08:50:00|13586|13540|13687|13580|13741|13580|13580|13540|418
1653382500000|2022-05-24 08:55:00|13676|13586|13823|13583|13846|13632|13652|13580|20
1653382800000|2022-05-24 09:00:00|13838|13584|13715|13580|13880|13639|13715|13580|0
1653383100000|2022-05-24 09:05:00|13723|13581|13720|13595|13723|13595|13720|13580|30
1653383400000|2022-05-24 09:10:00|13728|13596|13725|13596|13728|13596|13725|13596|0
1653383700000|2022-05-24 09:15:00|13733|13598|13728|13600|13733|13600|13728|13598|5
1653384000000|2022-05-24 09:20:00||13601||13601||13601||13601|1
1653384300000|2022-05-24 09:25:00|13727|13581|13660|13586|13727|13597|13660|13580|30
1653384600000|2022-05-24 09:30:00|13693|13580|13715|13600|13727|13600|13692|13580|0
1653384900000|2022-05-24 09:35:00|13723|13620|13724|13640|13835|13697|13723|13620|100
1653385200000|2022-05-24 09:40:00|13723||13700||13723||13700||0
1653385500000|2022-05-24 09:45:00||13655||13655||13655||13655|0
1653385800000|2022-05-24 09:50:00||13665||13666||13673||13665|100
1653386400000|2022-05-24 10:00:00|13693|13665|13664|13540|13693|13665|13547|13519|4929
1653386700000|2022-05-24 10:05:00|13550|13464|13550|13492|13550|13492|13550|13464|549
1653387000000|2022-05-24 10:10:00||13493||13503||13517||13493|790
1653387300000|2022-05-24 10:15:00|||||||||4
1653387600000|2022-05-24 10:20:00|||||||||330
1653388200000|2022-05-24 10:30:00||13505||13506||13506||13505|10
1653388500000|2022-05-24 10:35:00||13497||13501||13501||13497|5
1653388800000|2022-05-24 10:40:00|||||||||100
1653389100000|2022-05-24 10:45:00||13520||13520||13520||13520|0
1653389400000|2022-05-24 10:50:00||13525||13520||13525||13520|100
1653389700000|2022-05-24 10:55:00||13530||13530||13530||13530|223
1653390000000|2022-05-24 11:00:00|13570|13518|13699|13538|13700|13554|13550|13518|4850
1653390300000|2022-05-24 11:05:00||13541||13618||13626||13541|0
1653390600000|2022-05-24 11:10:00|13649|13607|13649|13608|13649|13626|13649|13607|0
1653390900000|2022-05-24 11:15:00|13647|13600|13648|13608|13649|13616|13647|13600|303
1653391200000|2022-05-24 11:20:00|13649|13616|13649|13610|13649|13616|13649|13609|0
1653391500000|2022-05-24 11:25:00|13665|13618|13667|13618|13668|13618|13615|13618|1010
1653391800000|2022-05-24 11:30:00|13675||13672||13675||13668||5
1653392100000|2022-05-24 11:35:00|13670||13674||13699||13666||0
1653392400000|2022-05-24 11:40:00|13671||13669||13681||13667||0
1653392700000|2022-05-24 11:45:00|13699|13610|13671|13615|13699|13615|13667|13610|43
1653393000000|2022-05-24 11:50:00|13668|13610|13600|13568|13668|13610|13600|13550|1918
1653393300000|2022-05-24 11:55:00|13590|13575|13590|13568|13590|13575|13590|13568|335
1653393600000|2022-05-24 12:00:00|13600|13575|13668|13569|13699|13583|13600|13568|1921
1653393900000|2022-05-24 12:05:00|13677|13570|13664|13568|13678|13570|13664|13568|20
1653394200000|2022-05-24 12:10:00|13673|13600|13675|13619|13699|13619|13673|13597|491
1653394500000|2022-05-24 12:15:00|13674|13620|13674|13620|13674|13620|13674|13620|1
1653395100000|2022-05-24 12:25:00|13673|13640|13700|13640|13700|13640|13673|13640|349
1653395400000|2022-05-24 12:30:00|||||||||110
1653395700000|2022-05-24 12:35:00||13650||13650||13650||13650|19
1653396000000|2022-05-24 12:40:00|13697|13663|13697|13663|13697|13681|13697|13663|522
1653396300000|2022-05-24 12:45:00||13646||13646||13646||13646|1
1653396600000|2022-05-24 12:50:00|13690|13647|13690|13662|13690|13662|13690|13639|9
1653396900000|2022-05-24 12:55:00|13688|13643|13689|13639|13689|13644|13684|13638|178
1653397200000|2022-05-24 13:00:00|13678|13638|13686|13638|13689|13638|13672|13638|1082
1653397500000|2022-05-24 13:05:00|13685|13620|13667|13614|13685|13620|13659|13614|933
1653397800000|2022-05-24 13:10:00|13640|13570|13640|13570|13640|13570|13640|13570|18
1653398100000|2022-05-24 13:15:00|13687|13620|13685|13620|13687|13623|13685|13620|165
1653398400000|2022-05-24 13:20:00|13669|13630|13669|13630|13669|13630|13669|13630|136
1653398700000|2022-05-24 13:25:00|13661|13620|13695|13600|13695|13641|13600|13570|3010
1653399000000|2022-05-24 13:30:00|13644|13604|13307|13282|13669|13650|13278|13259|53750
1653399300000|2022-05-24 13:35:00|13313|13284|13041|13016|13335|13310|13027|13006|93887
1653399600000|2022-05-24 13:40:00|13037|13012|12946|12930|13086|13067|12942|12930|102904
1653399900000|2022-05-24 13:45:00|12940|12928|12864|12839|13029|13003|12811|12800|75135
1653400200000|2022-05-24 13:50:00|12875|12856|12765|12741|12876|12856|12722|12711|79339
1653400500000|2022-05-24 13:55:00|12764|12742|12822|12813|12838|12821|12681|12666|55430
1653400800000|2022-05-24 14:00:00|12824|12815|12829|12812|12849|12834|12680|12673|74243
1653401100000|2022-05-24 14:05:00|12824|12808|12935|12924|12949|12937|12800|12787|47748
1653401400000|2022-05-24 14:10:00|12934|12917|12898|12880|12983|12965|12887|12874|35706
1653401700000|2022-05-24 14:15:00|12893|12873|12880|12870|12928|12923|12849|12845|44074
1653402000000|2022-05-24 14:20:00|12883|12871|12881|12870|12910|12899|12846|12830|57327
1653402300000|2022-05-24 14:25:00|12878|12860|12848|12831|12895|12882|12815|12808|21486
1653402600000|2022-05-24 14:30:00|12839|12828|12831|12817|12910|12898|12802|12795|64831
1653402900000|2022-05-24 14:35:00|12823|12806|12849|12837|12849|12837|12801|12795|19311
1653403200000|2022-05-24 14:40:00|12839|12838|12804|12795|12842|12839|12798|12795|35909
1653403500000|2022-05-24 14:45:00|12803|12798|12753|12740|12860|12851|12743|12738|48992
1653403800000|2022-05-24 14:50:00|12752|12741|12725|12714|12763|12755|12685|12679|43060
1653404100000|2022-05-24 14:55:00|12732|12718|12723|12712|12743|12732|12700|12691|16200
1653404400000|2022-05-24 15:00:00|12716|12709|12748|12737|12814|12803|12703|12698|29245
1653404700000|2022-05-24 15:05:00|12754|12735|12784|12772|12795|12783|12721|12707|36184
1653405000000|2022-05-24 15:10:00|12783|12771|12773|12760|12797|12788|12742|12727|26247
1653405300000|2022-05-24 15:15:00|12770|12751|12794|12782|12850|12834|12756|12740|39459
1653405600000|2022-05-24 15:20:00|12799|12787|12841|12828|12850|12839|12753|12741|16361
1653405900000|2022-05-24 15:25:00|12839|12826|12914|12900|12915|12900|12828|12818|22408
1653406200000|2022-05-24 15:30:00|12916|12905|12981|12971|12988|12986|12904|12884|25813
1653406500000|2022-05-24 15:35:00|12975|12963|12969|12952|12988|12975|12924|12910|22343
1653406800000|2022-05-24 15:40:00|12964|12951|13027|13016|13030|13021|12954|12939|39129
1653407100000|2022-05-24 15:45:00|13030|13017|13116|13105|13120|13114|13027|13016|33340
1653407400000|2022-05-24 15:50:00|13115|13106|13095|13083|13123|13114|13047|13035|36765
1653407700000|2022-05-24 15:55:00|13086|13081|13110|13100|13125|13109|13064|13050|33929
1653408000000|2022-05-24 16:00:00|13108|13099|13200|13194|13200|13194|13100|13090|35427
1653408300000|2022-05-24 16:05:00|13201|13197|13240|13227|13245|13233|13170|13159|33447
1653408600000|2022-05-24 16:10:00|13238|13225|13235|13215|13268|13262|13168|13154|37304
1653408900000|2022-05-24 16:15:00|13231|13221|13196|13181|13296|13283|13191|13180|24779
1653409200000|2022-05-24 16:20:00|13192|13180|13180|13167|13194|13180|13153|13140|26251
1653409500000|2022-05-24 16:25:00|13188|13172|13130|13120|13188|13180|13120|13116|16697
1653409800000|2022-05-24 16:30:00|13138|13121|13135|13123|13198|13182|13115|13110|24690
1653410100000|2022-05-24 16:35:00|13136|13128|13108|13095|13162|13148|13070|13061|11124
1653410400000|2022-05-24 16:40:00|13113|13096|13075|13068|13115|13108|13071|13058|5261
1653410700000|2022-05-24 16:45:00|13074|13066|13120|13104|13122|13104|13058|13046|13097
1653411000000|2022-05-24 16:50:00|13112|13099|13093|13084|13128|13118|13080|13075|16732
1653411300000|2022-05-24 16:55:00|13095|13085|13126|13111|13167|13151|13090|13077|27678
1653411600000|2022-05-24 17:00:00|13118|13105|13038|13021|13118|13105|13027|13011|12604
1653411900000|2022-05-24 17:05:00|13037|13027|13065|13052|13109|13091|13037|13027|18045
1653412200000|2022-05-24 17:10:00|13069|13055|13079|13066|13115|13101|13064|13047|9935
1653412500000|2022-05-24 17:15:00|13072|13059|13082|13070|13110|13095|13058|13043|10137
1653412800000|2022-05-24 17:20:00|13086|13075|13089|13075|13105|13093|13068|13059|7197
1653413100000|2022-05-24 17:25:00|13088|13079|13134|13123|13137|13128|13077|13066|13454
1653413400000|2022-05-24 17:30:00|13133|13116|13096|13085|13133|13116|13061|13049|7462
1653413700000|2022-05-24 17:35:00|13097|13086|13149|13136|13149|13136|13087|13075|8207
1653414000000|2022-05-24 17:40:00|13150|13141|13185|13171|13210|13201|13150|13141|27064
1653414300000|2022-05-24 17:45:00|13183|13160|13210|13202|13210|13202|13167|13150|23006
1653414600000|2022-05-24 17:50:00|13217|13204|13211|13201|13227|13218|13194|13178|11227
1653414900000|2022-05-24 17:55:00|13210|13202|13214|13206|13227|13218|13195|13181|7410
1653415200000|2022-05-24 18:00:00|13218|13207|13209|13197|13227|13214|13185|13170|7295
1653415500000|2022-05-24 18:05:00|13214|13202|13265|13251|13276|13264|13196|13180|11010
1653415800000|2022-05-24 18:10:00|13257|13238|13292|13283|13328|13323|13257|13238|17001
1653416100000|2022-05-24 18:15:00|13298|13287|13209|13193|13298|13287|13207|13190|16553
1653416400000|2022-05-24 18:20:00|13213|13198|13212|13201|13231|13215|13184|13168|12347
1653416700000|2022-05-24 18:25:00|13214|13207|13190|13175|13242|13225|13190|13175|5471
1653417000000|2022-05-24 18:30:00|13182|13169|13191|13174|13195|13182|13173|13164|17415
1653417300000|2022-05-24 18:35:00|13183|13171|13209|13193|13223|13207|13173|13164|15140
1653417600000|2022-05-24 18:40:00|13206|13194|13147|13135|13225|13212|13141|13133|47848
1653417900000|2022-05-24 18:45:00|13156|13138|13108|13096|13158|13144|13096|13084|15601
1653418200000|2022-05-24 18:50:00|13105|13095|13105|13092|13131|13121|13099|13090|7880
1653418500000|2022-05-24 18:55:00|13102|13090|13136|13118|13155|13138|13088|13082|18666
1653418800000|2022-05-24 19:00:00|13125|13111|13168|13151|13180|13168|13125|13106|4872
1653419100000|2022-05-24 19:05:00|13172|13162|13169|13159|13206|13194|13151|13140|14134
1653419400000|2022-05-24 19:10:00|13168|13160|13162|13154|13199|13185|13160|13146|7927
1653419700000|2022-05-24 19:15:00|13163|13155|13147|13135|13181|13167|13143|13132|21886
1653420000000|2022-05-24 19:20:00|13142|13132|13151|13140|13170|13158|13103|13092|14136
1653420300000|2022-05-24 19:25:00|13153|13142|13140|13128|13184|13173|13112|13101|19608
1653420600000|2022-05-24 19:30:00|13139|13130|13124|13115|13159|13152|13104|13095|26165
1653420900000|2022-05-24 19:35:00|13123|13114|13254|13242|13270|13267|13123|13114|35310
1653421200000|2022-05-24 19:40:00|13260|13244|13207|13194|13270|13263|13203|13193|25593
1653421500000|2022-05-24 19:45:00|13205|13193|13221|13211|13265|13256|13203|13193|50296
1653421800000|2022-05-24 19:50:00|13240|13214|13200|13191|13240|13228|13176|13168|71536
1653422100000|2022-05-24 19:55:00|13198|13192|13212|13206|13219|13211|13186|13181|99466
1653422400000|2022-05-24 20:00:00|13213|13208|13281|13150|13318|13219|13195|13145|440501
1653422700000|2022-05-24 20:05:00|13277|13161|13277|13150|13277|13161|13277|13150|350
1653423000000|2022-05-24 20:10:00|||||||||84
1653423300000|2022-05-24 20:15:00|||||||||207
1653423600000|2022-05-24 20:20:00|13254|13155|13254|13155|13254|13155|13254|13155|205
1653423900000|2022-05-24 20:25:00|13237|13157|13237|13157|13237|13157|13237|13157|25
1653424500000|2022-05-24 20:35:00|||||||||1
1653424800000|2022-05-24 20:40:00|||||||||102
1653425700000|2022-05-24 20:55:00|13225||13233||13233||13225||78
1653426000000|2022-05-24 21:00:00|||||||||722
1653427200000|2022-05-24 21:20:00|||||||||9
1653427800000|2022-05-24 21:30:00|13217|13170|13200|13170|13250|13178|13197|13170|379
1653428100000|2022-05-24 21:35:00|13227||13227||13227||13227||600
1653429000000|2022-05-24 21:50:00|||||||||210
1653429300000|2022-05-24 21:55:00|||||||||100
1653430200000|2022-05-24 22:10:00||13168||13170||13170||13168|326
1653430500000|2022-05-24 22:15:00|||||||||40
1653430800000|2022-05-24 22:20:00|||||||||74
1653431100000|2022-05-24 22:25:00|||||||||37
1653431400000|2022-05-24 22:30:00|||||||||900
1653431700000|2022-05-24 22:35:00|13215|13175|13215|13175|13215|13175|13215|13175|2363
1653432000000|2022-05-24 22:40:00|13206||13200||13206||13200||2308
1653432300000|2022-05-24 22:45:00|||||||||11
1653432600000|2022-05-24 22:50:00|13227||13227||13227||13227||444
1653432900000|2022-05-24 22:55:00|||||||||20
1653433200000|2022-05-24 23:00:00||13180||13180||13180||13180|10
1653433500000|2022-05-24 23:05:00|13250||13250||13250||13250||243
1653433800000|2022-05-24 23:10:00|||||||||514
1653434100000|2022-05-24 23:15:00|13246|13168|13246|13169|13246|13169|13246|13168|1005
1653434400000|2022-05-24 23:20:00||13170||13188||13188||13170|29
1653434700000|2022-05-24 23:25:00|||||||||81
1653435000000|2022-05-24 23:30:00|13219|13220|13246|13188|13246|13220|13219|13188|727
1653435300000|2022-05-24 23:35:00|||||||||10028
1653435600000|2022-05-24 23:40:00|||||||||11
1653435900000|2022-05-24 23:45:00|13200|13190|13200|13170|13200|13195|13200|13170|226
1653436200000|2022-05-24 23:50:00||13172||13180||13180||13172|181
1653436500000|2022-05-24 23:55:00|13246|13172|13246|13175|13246|13175|13246|13172|580
1653465600000|2022-05-25 08:00:00|13434|13156|13340|13179|13438|13249|13340|13061|536
1653465900000|2022-05-25 08:05:00|13338|13173|13200|13150|13364|13173|13200|13061|444
1653466200000|2022-05-25 08:10:00|13168|13151|13221|13145|13400|13152|13168|13061|177
1653466500000|2022-05-25 08:15:00|13211|13136|13200|13148|13225|13148|13200|13136|0
1653466800000|2022-05-25 08:20:00||13138||13134||13140||13120|0
1653467100000|2022-05-25 08:25:00|13160|13135|13160|13112|13160|13135|13160|13104|127
1653467400000|2022-05-25 08:30:00||13104||13115||13115||13102|6
1653467700000|2022-05-25 08:35:00||13105||13112||13114||13102|102
1653468000000|2022-05-25 08:40:00||13103||13113||13113||13103|2
1653468300000|2022-05-25 08:45:00|13178|13104|13178|13101|13178|13109|13178|13101|50
1653468600000|2022-05-25 08:50:00|||||||||8
1653468900000|2022-05-25 08:55:00|13177||13179||13192||13166||120
1653469200000|2022-05-25 09:00:00|13180||13177||13180||13150||50
1653469500000|2022-05-25 09:05:00|13176||13179||13187||13176||0
1653469800000|2022-05-25 09:10:00|13178||13158||13178||13135||207
1653470100000|2022-05-25 09:15:00|13157||13176||13180||13155||0
1653470400000|2022-05-25 09:20:00|13186||13175||13186||13175||20
1653470700000|2022-05-25 09:25:00|||||||||40
1653471000000|2022-05-25 09:30:00|||||||||2
1653471300000|2022-05-25 09:35:00|13178||13177||13178||13177||0
1653471600000|2022-05-25 09:40:00|13176||13175||13176||13175||0
1653471900000|2022-05-25 09:45:00|13173||13173||13173||13173||0
1653472200000|2022-05-25 09:50:00|13181||13176||13181||13174||0
1653472500000|2022-05-25 09:55:00|13175||13175||13175||13175||406
1653472800000|2022-05-25 10:00:00|||||||||5
1653473400000|2022-05-25 10:10:00|13184||13175||13184||13175||0
1653473700000|2022-05-25 10:15:00|13172|13124|13175|13101|13175|13132|13172|13101|100
1653474000000|2022-05-25 10:20:00|||||||||10
1653474300000|2022-05-25 10:25:00|13185|13112|13150|13101|13185|13117|13150|13101|86
1653474600000|2022-05-25 10:30:00|13125|13091|13100|13061|13125|13091|13100|13061|1540
1653474900000|2022-05-25 10:35:00||12960||13049||13053||12960|108
1653475200000|2022-05-25 10:40:00|13075|13050|13075|13038|13075|13052|13075|13033|20
1653475500000|2022-05-25 10:45:00|13072|13011|13075|12996|13075|13011|13072|12989|29
1653475800000|2022-05-25 10:50:00||12997||12998||12998||12997|14
1653476100000|2022-05-25 10:55:00|13060|12999|13075|12957|13075|13002|13060|12820|318
1653476400000|2022-05-25 11:00:00||12970||13038||13038||12970|32
1653476700000|2022-05-25 11:05:00|||||||||156
1653477000000|2022-05-25 11:10:00|13065|13021|13040|12975|13065|13021|12999|12939|2061
1653477300000|2022-05-25 11:15:00||13000||13000||13000||13000|550
1653477600000|2022-05-25 11:20:00|||||||||22
1653477900000|2022-05-25 11:25:00|13025|13001|13039|13001|13040|13001|13025|13001|95
1653478200000|2022-05-25 11:30:00|13040|13002|13040|13001|13040|13005|13040|13001|287
1653478500000|2022-05-25 11:35:00|13054|13006|13138|13001|13138|13006|13054|13001|58
1653478800000|2022-05-25 11:40:00|13100|13030|13053|13030|13100|13030|13053|13030|23
1653479100000|2022-05-25 11:45:00|13045||13138||13138||13045||134
1653479400000|2022-05-25 11:50:00|13120||13110||13120||13110||1
1653479700000|2022-05-25 11:55:00|||||||||20
1653480000000|2022-05-25 12:00:00||13034||13034||13034||13033|22
1653480600000|2022-05-25 12:10:00|13109|13033|13100|13033|13109|13034|13100|13033|30
1653480900000|2022-05-25 12:15:00|13097|13030|13097|13033|13097|13033|13097|13030|50
1653481200000|2022-05-25 12:20:00|13070|13034|13070|13030|13070|13034|13070|13030|85
1653481500000|2022-05-25 12:25:00|||||||||117
1653481800000|2022-05-25 12:30:00|13085|13034|13134|13031|13138|13038|13085|13030|986
1653482100000|2022-05-25 12:35:00|13133|13032|13080|13042|13133|13042|13080|13032|17
1653482400000|2022-05-25 12:40:00|13094|13052|13138|13075|13138|13075|13089|13052|460
1653482700000|2022-05-25 12:45:00|13130|13057|13130|13057|13130|13057|13130|13057|12
1653483000000|2022-05-25 12:50:00|13138|13087|13138|13069|13138|13114|13138|13068|2650
1653483300000|2022-05-25 12:55:00||13071||13071||13071||13071|3
1653483600000|2022-05-25 13:00:00||13072||13092||13103||13072|1188
1653483900000|2022-05-25 13:05:00|13132|13075|13138|13072|13138|13096|13132|13067|104
1653484500000|2022-05-25 13:15:00|||||||||154
1653484800000|2022-05-25 13:20:00|13133|13030|13050|13030|13133|13041|13050|13030|4440
1653485100000|2022-05-25 13:25:00|13047|13023|13124|13002|13138|13062|13046|12996|8143
1653485400000|2022-05-25 13:30:00|13133|13003|12956|12933|13133|13089|12778|12751|102891
1653485700000|2022-05-25 13:35:00|12963|12934|13125|13086|13305|13294|12948|12934|102837
1653486000000|2022-05-25 13:40:00|13112|13101|12981|12967|13116|13101|12904|12885|72671
1653486300000|2022-05-25 13:45:00|12980|12968|13025|12997|13196|13178|12973|12950|43036
1653486600000|2022-05-25 13:50:00|13027|12999|12958|12935|13070|13047|12925|12906|32934
1653486900000|2022-05-25 13:55:00|12957|12927|12979|12947|12981|12950|12903|12897|34045
1653487200000|2022-05-25 14:00:00|12977|12954|12970|12950|13013|12999|12912|12902|49657
1653487500000|2022-05-25 14:05:00|12966|12938|12900|12885|12966|12943|12833|12820|42702
1653487800000|2022-05-25 14:10:00|12894|12883|12958|12942|12967|12949|12866|12850|42924
1653488100000|2022-05-25 14:15:00|12967|12946|13023|13005|13050|13037|12947|12944|40792
1653488400000|2022-05-25 14:20:00|13019|13006|12959|12936|13057|13035|12893|12887|47456
1653488700000|2022-05-25 14:25:00|12957|12935|13036|13024|13067|13053|12928|12919|29593
1653489000000|2022-05-25 14:30:00|13045|13027|13088|13079|13095|13084|13005|12989|29079
1653489300000|2022-05-25 14:35:00|13093|13080|13045|13036|13138|13130|13039|13030|43902
1653489600000|2022-05-25 14:40:00|13050|13037|12938|12918|13057|13047|12919|12910|64416
1653489900000|2022-05-25 14:45:00|12936|12924|12930|12914|13021|13005|12911|12901|24330
1653490200000|2022-05-25 14:50:00|12926|12917|12876|12864|12946|12932|12873|12864|25028
1653490500000|2022-05-25 14:55:00|12875|12863|12940|12926|12940|12928|12850|12844|30132
1653490800000|2022-05-25 15:00:00|12928|12921|12868|12850|12965|12955|12853|12848|20763
1653491100000|2022-05-25 15:05:00|12863|12861|12878|12866|12896|12885|12857|12849|30311
1653491400000|2022-05-25 15:10:00|12876|12861|12863|12856|12891|12884|12861|12851|14277
1653491700000|2022-05-25 15:15:00|12866|12857|12864|12855|12902|12893|12859|12855|17037
1653492000000|2022-05-25 15:20:00|12868|12852|12856|12848|12868|12852|12816|12811|28905
1653492300000|2022-05-25 15:25:00|12855|12846|12863|12850|12888|12876|12827|12820|30820
1653492600000|2022-05-25 15:30:00|12856|12841|12794|12778|12875|12863|12760|12751|31329
1653492900000|2022-05-25 15:35:00|12791|12780|12734|12730|12794|12784|12726|12720|37353
1653493200000|2022-05-25 15:40:00|12736|12731|12750|12739|12760|12752|12723|12718|23217
1653493500000|2022-05-25 15:45:00|12748|12730|12719|12706|12748|12733|12710|12705|19105
1653493800000|2022-05-25 15:50:00|12720|12707|12737|12725|12763|12758|12711|12705|24177
1653494100000|2022-05-25 15:55:00|12735|12720|12717|12705|12739|12730|12703|12700|21371
1653494400000|2022-05-25 16:00:00|12718|12707|12749|12731|12779|12771|12715|12704|31239
1653494700000|2022-05-25 16:05:00|12747|12735|12758|12745|12789|12780|12737|12735|18711
1653495000000|2022-05-25 16:10:00|12756|12755|12783|12770|12799|12791|12744|12735|17973
1653495300000|2022-05-25 16:15:00|12781|12771|12764|12749|12793|12786|12746|12740|13051
1653495600000|2022-05-25 16:20:00|12758|12743|12722|12715|12758|12743|12704|12700|18597
1653495900000|2022-05-25 16:25:00|12724|12713|12677|12669|12724|12715|12652|12646|40644
1653496200000|2022-05-25 16:30:00|12679|12674|12696|12682|12717|12707|12679|12674|22172
1653496500000|2022-05-25 16:35:00|12691|12685|12698|12688|12710|12700|12630|12626|24610
1653496800000|2022-05-25 16:40:00|12700|12690|12750|12741|12751|12745|12700|12690|17827
1653497100000|2022-05-25 16:45:00|12749|12740|12751|12742|12765|12761|12729|12720|16000
1653497400000|2022-05-25 16:50:00|12749|12741|12761|12750|12774|12768|12728|12722|22188
1653497700000|2022-05-25 16:55:00|12757|12748|12803|12791|12810|12802|12753|12748|22359
1653498000000|2022-05-25 17:00:00|12797|12786|12783|12766|12800|12789|12758|12750|8684
1653498300000|2022-05-25 17:05:00|12779|12768|12764|12754|12793|12781|12751|12737|6208
1653498600000|2022-05-25 17:10:00|12765|12755|12731|12720|12765|12761|12717|12709|12093
1653498900000|2022-05-25 17:15:00|12725|12722|12710|12701|12744|12733|12695|12682|8858
1653499200000|2022-05-25 17:20:00|12709|12700|12712|12702|12714|12707|12698|12689|7536
1653499500000|2022-05-25 17:25:00|12711|12704|12739|12732|12744|12734|12711|12697|13145
1653499800000|2022-05-25 17:30:00|12736|12730|12786|12775|12786|12775|12730|12725|16764
1653500100000|2022-05-25 17:35:00|12784|12770|12784|12771|12824|12819|12775|12762|19616
1653500400000|2022-05-25 17:40:00|12781|12767|12803|12793|12829|12819|12742|12732|21293
1653500700000|2022-05-25 17:45:00|12801|12791|12811|12800|12811|12800|12778|12766|9274
1653501000000|2022-05-25 17:50:00|12810|12798|12762|12750|12829|12819|12759|12750|13105
1653501300000|2022-05-25 17:55:00|12768|12756|12790|12772|12790|12777|12743|12735|10647
1653501600000|2022-05-25 18:00:00|12785|12775|12816|12799|12900|12889|12766|12750|42434
1653501900000|2022-05-25 18:05:00|12825|12803|12712|12691|12853|12824|12665|12650|42055
1653502200000|2022-05-25 18:10:00|12716|12704|12765|12741|12788|12763|12696|12676|16220
1653502500000|2022-05-25 18:15:00|12755|12726|12769|12749|12814|12793|12739|12720|12675
1653502800000|2022-05-25 18:20:00|12760|12741|12760|12747|12800|12782|12739|12722|6913
1653503100000|2022-05-25 18:25:00|12761|12750|12808|12793|12815|12808|12761|12743|23974
1653503400000|2022-05-25 18:30:00|12810|12795|12870|12856|12875|12863|12799|12779|39303
1653503700000|2022-05-25 18:35:00|12866|12859|12848|12832|12888|12874|12830|12810|17013
1653504000000|2022-05-25 18:40:00|12850|12835|12876|12861|12909|12898|12844|12830|14835
1653504300000|2022-05-25 18:45:00|12868|12851|12875|12859|12891|12880|12860|12850|9761
1653504600000|2022-05-25 18:50:00|12876|12863|12925|12913|12930|12921|12868|12850|12676
1653504900000|2022-05-25 18:55:00|12920|12905|12917|12906|12924|12911|12891|12878|6258
1653505200000|2022-05-25 19:00:00|12916|12905|12997|12985|13005|13000|12904|12896|33917
1653505500000|2022-05-25 19:05:00|12996|12990|13046|13034|13049|13043|12983|12975|21635
1653505800000|2022-05-25 19:10:00|13042|13029|13086|13075|13094|13084|13035|13028|27285
1653506100000|2022-05-25 19:15:00|13091|13078|13086|13074|13095|13087|13044|13039|60006
1653506400000|2022-05-25 19:20:00|13088|13078|13086|13075|13109|13104|13045|13043|33284
1653506700000|2022-05-25 19:25:00|13088|13077|13117|13105|13137|13127|13087|13077|38262
1653507000000|2022-05-25 19:30:00|13119|13108|13131|13123|13167|13161|13119|13108|48543
1653507300000|2022-05-25 19:35:00|13127|13122|13144|13135|13158|13149|13088|13078|61501
1653507600000|2022-05-25 19:40:00|13143|13132|13097|13090|13144|13134|13092|13085|39099
1653507900000|2022-05-25 19:45:00|13103|13091|13074|13067|13107|13100|13062|13052|34901
1653508200000|2022-05-25 19:50:00|13072|13066|13057|13048|13074|13066|13001|12993|44993
1653508500000|2022-05-25 19:55:00|13053|13046|13090|13084|13093|13084|13046|13038|110917
1653508800000|2022-05-25 20:00:00|13098|13055|13085|12925|13138|13055|13085|12904|276313
1653509100000|2022-05-25 20:05:00||13025||13025||13025||13025|103
1653509400000|2022-05-25 20:10:00|||||||||51
1653509700000|2022-05-25 20:15:00||13060||13060||13060||13060|8
1653510000000|2022-05-25 20:20:00|13074|13030|13114|13030|13138|13030|13074|13030|384
1653510300000|2022-05-25 20:25:00|13138||13138||13138||13138||179
1653510600000|2022-05-25 20:30:00||13034||13032||13066||13030|359
1653510900000|2022-05-25 20:35:00|13125|13051|13125|13032|13125|13056|13080|13032|710
1653511200000|2022-05-25 20:40:00|||||||||60
1653511500000|2022-05-25 20:45:00|||||||||29
1653511800000|2022-05-25 20:50:00|13095|13057|13095|13032|13095|13057|13095|13032|456
1653512100000|2022-05-25 20:55:00|13090|13039|13090|13068|13090|13068|13090|13039|371
1653512400000|2022-05-25 21:00:00||13039||13039||13039||13039|168
1653512700000|2022-05-25 21:05:00||13048||13039||13048||13039|113
1653513000000|2022-05-25 21:10:00|||||||||50
1653513600000|2022-05-25 21:20:00|||||||||13
1653514200000|2022-05-25 21:30:00|13085|13041|13090|13041|13090|13041|13085|13041|118
1653514500000|2022-05-25 21:35:00||13050||13032||13050||13032|507
1653514800000|2022-05-25 21:40:00|||||||||48
1653515100000|2022-05-25 21:45:00|13080||13085||13085||13080||0
1653515400000|2022-05-25 21:50:00|||||||||1
1653515700000|2022-05-25 21:55:00||13035||13032||13035||13032|74
1653516000000|2022-05-25 22:00:00||13054||13054||13054||13032|340
1653516600000|2022-05-25 22:10:00|13089|13035|13090|13089|13090|13089|13089|13035|145
1653516900000|2022-05-25 22:15:00|13095|13035|13095|13035|13095|13057|13095|13035|269
1653517500000|2022-05-25 22:25:00|13085|13037|13085|13037|13085|13037|13085|13037|30
1653518100000|2022-05-25 22:35:00|||||||||1
1653518400000|2022-05-25 22:40:00||13035||13070||13070||13035|51
1653518700000|2022-05-25 22:45:00|||||||||55
1653519300000|2022-05-25 22:55:00|||||||||35
1653519600000|2022-05-25 23:00:00|13080|13071|13085|13036|13085|13084|13080|13035|421
1653519900000|2022-05-25 23:05:00||13038||13038||13038||13038|26
1653520200000|2022-05-25 23:10:00|13090|13036|13090|13036|13090|13036|13090|13036|342
1653520500000|2022-05-25 23:15:00|||||||||10
1653520800000|2022-05-25 23:20:00|||||||||1
1653521100000|2022-05-25 23:25:00|13089|13041|13090|13036|13090|13041|13089|13036|216
1653521400000|2022-05-25 23:30:00|||||||||16
1653521700000|2022-05-25 23:35:00|13095||13095||13095||13095||69
1653522000000|2022-05-25 23:40:00|||||||||11
1653522300000|2022-05-25 23:45:00|||||||||5
1653522600000|2022-05-25 23:50:00|13075||13075||13075||13075||930
1653522900000|2022-05-25 23:55:00|13050||13090||13095||13050||291
1653552000000|2022-05-26 08:00:00|13036|13001|13129|12992|13230|13001|13036|12978|163
1653552300000|2022-05-26 08:05:00|13128|12978|13170|12979|13275|12980|13127|12974|40
1653552600000|2022-05-26 08:10:00|13169|13011|13149|12976|13204|13011|13149|12931|80
1653552900000|2022-05-26 08:15:00|13253|13010|13146|12977|13253|13010|13146|12976|10
1653553200000|2022-05-26 08:20:00|13163|12984|13155|13020|13207|13040|13144|12975|102
1653553500000|2022-05-26 08:25:00|13164|13024|13156|13019|13164|13027|13156|13019|4
1653553800000|2022-05-26 08:30:00|13154|13020|13140|13020|13154|13040|13140|13020|38
1653554100000|2022-05-26 08:35:00|13139||13152||13152||13139||0
1653554400000|2022-05-26 08:40:00|13161|13021|13155|13021|13161|13021|13155|13021|0
1653554700000|2022-05-26 08:45:00||13022||13023||13023||13022|20
1653555000000|2022-05-26 08:50:00|13164|13024|13161|13025|13164|13025|13161|13024|0
1653555300000|2022-05-26 08:55:00|13160||13159||13160||13159||0
1653555600000|2022-05-26 09:00:00|13158||13158||13158||13158||0
1653555900000|2022-05-26 09:05:00|13157|13017|13300|13023|13300|13045|13156|12911|10
1653556200000|2022-05-26 09:10:00|13201|12911|13159|13049|13201|13054|13159|12911|11
1653556500000|2022-05-26 09:15:00||13055||13053||13055||13049|0
1653556800000|2022-05-26 09:20:00|13167|13049|13164|13048|13167|13053|13164|13032|0
1653557100000|2022-05-26 09:25:00||13073||13074||13074||13073|3
1653557400000|2022-05-26 09:30:00|13172|13075|13186|13101|13216|13101|13169|13075|10
1653557700000|2022-05-26 09:35:00|13185||13183||13185||13183||0
1653558000000|2022-05-26 09:40:00|13192||13191||13192||13191||20
1653558300000|2022-05-26 09:45:00|13211|13092|13256|13095|13257|13160|13211|13087|163
1653558600000|2022-05-26 09:50:00|13267|13105|13254|13097|13300|13105|13210|13096|44
1653558900000|2022-05-26 09:55:00|13247|13096|13270|13111|13278|13131|13245|13096|40
1653559200000|2022-05-26 10:00:00|13269|13113|13237|13126|13269|13126|13237|13113|10
1653559500000|2022-05-26 10:05:00|13245|13127|13300|13136|13300|13136|13242|13127|60
1653559800000|2022-05-26 10:10:00||13208||13159||13208||13136|23
1653560100000|2022-05-26 10:15:00||13151||13154||13154||13151|1
1653560400000|2022-05-26 10:20:00||13155||13162||13162||13154|24
1653560700000|2022-05-26 10:25:00|13290|13163|13300|13157|13300|13168|13235|13151|78
1653561000000|2022-05-26 10:30:00|13242|13053|13295|13136|13300|13156|13242|13053|23
1653561300000|2022-05-26 10:35:00|13294||13292||13294||13292||3
1653561600000|2022-05-26 10:40:00|13250|13143|13250|13177|13250|13177|13250|13143|17
1653561900000|2022-05-26 10:45:00||13173||13180||13180||13173|47
1653562200000|2022-05-26 10:50:00|||||||||21
1653562500000|2022-05-26 10:55:00|13225|13165|13213|13139|13250|13168|13193|13122|297
1653562800000|2022-05-26 11:00:00|13178|13100|13205|13145|13210|13163|13170|13100|1139
1653563100000|2022-05-26 11:05:00|13200|13147|13165|13116|13200|13147|13135|13116|410
1653563400000|2022-05-26 11:10:00|13187|13124|13200|13150|13200|13185|13182|13100|1520
1653563700000|2022-05-26 11:15:00|13185|13160|13199|13150|13205|13180|13185|13150|370
1653564000000|2022-05-26 11:20:00|13205|13180|13205|13180|13205|13180|13180|13180|759
1653564300000|2022-05-26 11:25:00|13195||13195||13195||13195||75
1653564600000|2022-05-26 11:30:00|13186|13185|13186|13185|13186|13185|13186|13185|105
1653564900000|2022-05-26 11:35:00|13195|13180|13195|13110|13195|13180|13188|13110|877
1653565200000|2022-05-26 11:40:00|13194|13102|13184|13110|13194|13132|13184|13100|48
1653565500000|2022-05-26 11:45:00|13183|13111|13195|13111|13195|13111|13175|13111|360
1653565800000|2022-05-26 11:50:00|13165|13118|13179|13115|13185|13118|13165|13110|336
1653566100000|2022-05-26 11:55:00|13180||13184||13184||13168||548
1653566400000|2022-05-26 12:00:00|||||||||361
1653566700000|2022-05-26 12:05:00|13182|13118|13182|13115|13190|13150|13164|13115|568
1653567000000|2022-05-26 12:10:00|13173||13168||13173||13168||69
1653567300000|2022-05-26 12:15:00|13174|13140|13174|13115|13174|13145|13174|13115|655
1653567600000|2022-05-26 12:20:00|13172|13116|13174|13116|13177|13116|13172|13116|37
1653567900000|2022-05-26 12:25:00|13180|13133|13205|13116|13210|13184|13175|13116|1470
1653568200000|2022-05-26 12:30:00|13200|13115|13210|13160|13210|13160|13185|13115|334
1653568500000|2022-05-26 12:35:00|13205|13150|13160|13129|13210|13150|13160|13129|688
1653568800000|2022-05-26 12:40:00|13205|13130|13205|13130|13205|13130|13202|13130|50
1653569100000|2022-05-26 12:45:00|||||||||20
1653569400000|2022-05-26 12:50:00|13200|13150|13192|13130|13200|13150|13192|13130|101
1653569700000|2022-05-26 12:55:00|13190|13135|13187|13134|13190|13135|13187|13134|80
1653570000000|2022-05-26 13:00:00|13181|13115|13177|13140|13181|13140|13167|13115|495
1653570300000|2022-05-26 13:05:00|13168|13120|13168|13120|13168|13120|13168|13120|122
1653570600000|2022-05-26 13:10:00|||||||||11
1653570900000|2022-05-26 13:15:00|13163|13130|13171|13150|13181|13150|13146|13120|3522
1653571200000|2022-05-26 13:20:00|13178|13131|13190|13150|13197|13150|13174|13126|1631
1653571500000|2022-05-26 13:25:00|13164|13132|13114|13079|13200|13150|13114|13041|3753
1653571800000|2022-05-26 13:30:00|13128|13084|12784|12758|13142|13084|12766|12750|69701
1653572100000|2022-05-26 13:35:00|12771|12755|12861|12838|12901|12895|12768|12755|31552
1653572400000|2022-05-26 13:40:00|12854|12837|12791|12768|12854|12837|12686|12666|79189
1653572700000|2022-05-26 13:45:00|12790|12770|12716|12698|12794|12770|12663|12650|33183
1653573000000|2022-05-26 13:50:00|12723|12704|12798|12779|12816|12809|12719|12697|46037
1653573300000|2022-05-26 13:55:00|12800|12778|12932|12918|12999|12986|12799|12778|68535
1653573600000|2022-05-26 14:00:00|12935|12913|12930|12922|12970|12960|12898|12883|46301
1653573900000|2022-05-26 14:05:00|12929|12921|13033|13024|13038|13024|12893|12883|42451
1653574200000|2022-05-26 14:10:00|13030|13021|13104|13091|13122|13113|13012|13001|48266
1653574500000|2022-05-26 14:15:00|13105|13092|13231|13227|13231|13227|13105|13092|52648
1653574800000|2022-05-26 14:20:00|13232|13228|13122|13110|13238|13232|13111|13100|32879
1653575100000|2022-05-26 14:25:00|13119|13102|13124|13113|13167|13152|13082|13069|32317
1653575400000|2022-05-26 14:30:00|13122|13114|13091|13074|13170|13161|13080|13067|32646
1653575700000|2022-05-26 14:35:00|13087|13079|13153|13146|13160|13153|13084|13070|26024
1653576000000|2022-05-26 14:40:00|13151|13145|13149|13141|13153|13145|13111|13102|13778
1653576300000|2022-05-26 14:45:00|13150|13139|13214|13202|13220|13210|13122|13106|45397
1653576600000|2022-05-26 14:50:00|13213|13205|13248|13235|13260|13249|13210|13201|20220
1653576900000|2022-05-26 14:55:00|13252|13240|13247|13232|13259|13250|13223|13210|18607
1653577200000|2022-05-26 15:00:00|13245|13231|13315|13304|13325|13316|13237|13225|41405
1653577500000|2022-05-26 15:05:00|13316|13306|13370|13358|13379|13373|13313|13304|28601
1653577800000|2022-05-26 15:10:00|13366|13357|13365|13352|13375|13370|13328|13324|24416
1653578100000|2022-05-26 15:15:00|13364|13356|13375|13373|13400|13396|13349|13340|28509
1653578400000|2022-05-26 15:20:00|13379|13372|13396|13384|13396|13384|13325|13322|24138
1653578700000|2022-05-26 15:25:00|13398|13387|13364|13356|13398|13387|13352|13345|17497
1653579000000|2022-05-26 15:30:00|13363|13357|13315|13301|13367|13357|13310|13301|18420
1653579300000|2022-05-26 15:35:00|13313|13302|13383|13373|13390|13379|13295|13285|16044
1653579600000|2022-05-26 15:40:00|13379|13372|13423|13412|13432|13421|13361|13350|15139
1653579900000|2022-05-26 15:45:00|13425|13414|13387|13374|13425|13414|13354|13347|20035
1653580200000|2022-05-26 15:50:00|13386|13375|13369|13352|13388|13379|13341|13332|13033
1653580500000|2022-05-26 15:55:00|13372|13358|13364|13357|13380|13366|13356|13347|7904
1653580800000|2022-05-26 16:00:00|13363|13356|13380|13373|13385|13380|13343|13336|23848
1653581100000|2022-05-26 16:05:00|13379|13370|13355|13349|13380|13375|13354|13343|14534
1653581400000|2022-05-26 16:10:00|13357|13344|13385|13375|13389|13380|13350|13343|15178
1653581700000|2022-05-26 16:15:00|13384|13372|13367|13358|13384|13375|13341|13336|13892
1653582000000|2022-05-26 16:20:00|13362|13357|13396|13386|13397|13386|13357|13349|13590
1653582300000|2022-05-26 16:25:00|13393|13382|13387|13374|13396|13391|13380|13372|13757
1653582600000|2022-05-26 16:30:00|13385|13375|13356|13347|13385|13378|13336|13326|11650
1653582900000|2022-05-26 16:35:00|13357|13345|13339|13334|13359|13347|13316|13305|16638
1653583200000|2022-05-26 16:40:00|13338|13331|13386|13378|13394|13389|13332|13322|12976
1653583500000|2022-05-26 16:45:00|13378|13377|13385|13375|13400|13391|13376|13370|17344
1653583800000|2022-05-26 16:50:00|13379|13373|13389|13384|13389|13385|13357|13350|8592
1653584100000|2022-05-26 16:55:00|13391|13385|13405|13398|13411|13402|13387|13378|18250
1653584400000|2022-05-26 17:00:00|13407|13397|13409|13402|13416|13411|13400|13394|15681
1653584700000|2022-05-26 17:05:00|13414|13406|13456|13446|13475|13470|13407|13400|41114
1653585000000|2022-05-26 17:10:00|13455|13447|13421|13413|13473|13460|13397|13390|8724
1653585300000|2022-05-26 17:15:00|13426|13415|13378|13373|13430|13418|13372|13360|10564
1653585600000|2022-05-26 17:20:00|13377|13370|13389|13374|13396|13384|13363|13355|7184
1653585900000|2022-05-26 17:25:00|13383|13371|13409|13396|13411|13401|13378|13364|16729
1653586200000|2022-05-26 17:30:00|13399|13388|13407|13400|13420|13411|13397|13383|12490
1653586500000|2022-05-26 17:35:00|13406|13402|13428|13417|13438|13431|13404|13398|9548
1653586800000|2022-05-26 17:40:00|13430|13419|13463|13454|13467|13458|13430|13419|12700
1653587100000|2022-05-26 17:45:00|13460|13451|13485|13474|13497|13493|13455|13444|13525
1653587400000|2022-05-26 17:50:00|13489|13476|13468|13457|13489|13476|13451|13440|7875
1653587700000|2022-05-26 17:55:00|13466|13456|13517|13505|13530|13526|13447|13437|33157
1653588000000|2022-05-26 18:00:00|13511|13500|13471|13463|13513|13500|13459|13451|9945
1653588300000|2022-05-26 18:05:00|13467|13458|13483|13476|13494|13484|13456|13446|8476
1653588600000|2022-05-26 18:10:00|13487|13477|13525|13516|13527|13519|13477|13471|10269
1653588900000|2022-05-26 18:15:00|13523|13518|13554|13545|13556|13552|13523|13516|15717
1653589200000|2022-05-26 18:20:00|13556|13549|13611|13604|13620|13609|13556|13547|20208
1653589500000|2022-05-26 18:25:00|13610|13606|13575|13567|13611|13607|13574|13563|10585
1653589800000|2022-05-26 18:30:00|13573|13565|13571|13566|13585|13580|13561|13553|8629
1653590100000|2022-05-26 18:35:00|13570|13565|13570|13564|13598|13585|13554|13544|12637
1653590400000|2022-05-26 18:40:00|13562|13552|13580|13574|13587|13582|13547|13540|9000
1653590700000|2022-05-26 18:45:00|13578|13571|13562|13555|13578|13571|13550|13542|24065
1653591000000|2022-05-26 18:50:00|13565|13558|13581|13571|13605|13600|13563|13554|24256
1653591300000|2022-05-26 18:55:00|13582|13570|13577|13569|13596|13583|13562|13553|18046
1653591600000|2022-05-26 19:00:00|13575|13563|13510|13501|13582|13571|13493|13483|41076
1653591900000|2022-05-26 19:05:00|13509|13497|13559|13546|13564|13556|13496|13486|12678
1653592200000|2022-05-26 19:10:00|13557|13541|13569|13560|13584|13575|13542|13535|18239
1653592500000|2022-05-26 19:15:00|13573|13564|13503|13493|13583|13572|13489|13479|91336
1653592800000|2022-05-26 19:20:00|13506|13496|13520|13513|13520|13513|13480|13472|33774
1653593100000|2022-05-26 19:25:00|13516|13511|13549|13539|13581|13575|13512|13502|36298
1653593400000|2022-05-26 19:30:00|13547|13542|13560|13552|13574|13567|13544|13534|25369
1653593700000|2022-05-26 19:35:00|13558|13553|13559|13553|13566|13554|13532|13525|23320
1653594000000|2022-05-26 19:40:00|13556|13552|13582|13575|13598|13590|13556|13552|42337
1653594300000|2022-05-26 19:45:00|13586|13577|13579|13574|13597|13590|13560|13552|33551
1653594600000|2022-05-26 19:50:00|13584|13572|13556|13543|13619|13612|13544|13540|55202
1653594900000|2022-05-26 19:55:00|13552|13551|13580|13574|13585|13583|13552|13546|193193
1653595200000|2022-05-26 20:00:00|13588|13540|13588|13540|13588|13540|13588|13540|334
1653595500000|2022-05-26 20:05:00|13595||13585||13595||13580||110
1653596100000|2022-05-26 20:15:00|||||||||20
1653596400000|2022-05-26 20:20:00|||||||||29
1653596700000|2022-05-26 20:25:00|||||||||2
1653597000000|2022-05-26 20:30:00|||||||||39
1653597300000|2022-05-26 20:35:00|13578||13595||13595||13578||22
1653597600000|2022-05-26 20:40:00|13585|13550|13585|13550|13585|13550|13585|13550|1
1653597900000|2022-05-26 20:45:00|||||||||12
1653598200000|2022-05-26 20:50:00|13590||13590||13590||13590||0
1653598500000|2022-05-26 20:55:00|13595|13585|13595|13550|13595|13585|13595|13550|701
1653598800000|2022-05-26 21:00:00|||||||||71
1653599100000|2022-05-26 21:05:00|13585||13585||13585||13585||1
1653599400000|2022-05-26 21:10:00|||||||||1
1653599700000|2022-05-26 21:15:00|||||||||123
1653600300000|2022-05-26 21:25:00|13580||13580||13580||13580||11
1653600600000|2022-05-26 21:30:00|||||||||67
1653601800000|2022-05-26 21:50:00|13563|13541|13563|13541|13563|13541|13563|13541|300
1653602100000|2022-05-26 21:55:00|13541|13540|13540|13488|13563|13540|13540|13488|682
1653602400000|2022-05-26 22:00:00|13570|13503|13590|13488|13590|13508|13560|13488|695
1653602700000|2022-05-26 22:05:00|||||||||2
1653603600000|2022-05-26 22:20:00|13556|13513|13600|13488|13600|13536|13556|13488|110
1653603900000|2022-05-26 22:25:00|13562|13490|13600|13488|13600|13490|13562|13488|621
1653604200000|2022-05-26 22:30:00|13590||13590||13590||13590||84
1653604500000|2022-05-26 22:35:00|||||||||21
1653605100000|2022-05-26 22:45:00|||||||||2
1653605400000|2022-05-26 22:50:00|13580||13580||13590||13580||1
1653605700000|2022-05-26 22:55:00|13590|13490|13590|13500|13590|13500|13590|13490|60
1653606300000|2022-05-26 23:05:00|13575||13590||13590||13575||26
1653606600000|2022-05-26 23:10:00|13545||13545||13545||13545||2
1653606900000|2022-05-26 23:15:00|13590|13450|13590|13450|13590|13450|13590|13450|19
1653607200000|2022-05-26 23:20:00||13488||13530||13530||13488|22
1653607500000|2022-05-26 23:25:00|||||||||1
1653607800000|2022-05-26 23:30:00||13471||13471||13471||13471|108
1653608100000|2022-05-26 23:35:00|||||||||63
1653608400000|2022-05-26 23:40:00|13580||13580||13580||13580||50
1653608700000|2022-05-26 23:45:00|13590|13525|13575|13525|13590|13525|13575|13525|161
1653609000000|2022-05-26 23:50:00|13550|13500|13590|13500|13590|13500|13550|13500|301
1653609300000|2022-05-26 23:55:00|||||||||57
1653638400000|2022-05-27 08:00:00|13646|13468|13611|13475|13716|13559|13611|13419|40
1653638700000|2022-05-27 08:05:00|13619|13480|13618|13484|13619|13484|13618|13480|3
1653639000000|2022-05-27 08:10:00|13636|13471|13634|13471|13636|13471|13634|13471|1
1653639300000|2022-05-27 08:15:00|13642|13472|13702|13479|13712|13526|13640|13324|5
1653639600000|2022-05-27 08:20:00|13711|13480|13600|13493|13711|13500|13589|13474|0
1653639900000|2022-05-27 08:25:00|13599|13489|13600|13465|13600|13500|13588|13463|0
1653640200000|2022-05-27 08:30:00|13598|13466|13600|13465|13600|13495|13598|13465|0
1653640500000|2022-05-27 08:35:00||13457||13459||13459||13457|0
1653640800000|2022-05-27 08:40:00|13599|13460|13600|13461|13600|13501|13599|13460|10
1653641100000|2022-05-27 08:45:00||13471||13484||13486||13471|1
1653641400000|2022-05-27 08:50:00||13476||13478||13478||13476|0
1653641700000|2022-05-27 08:55:00|13519|13461|13556|13475|13600|13489|13519|13449|46
1653642000000|2022-05-27 09:00:00|13555|13458|13553|13475|13555|13478|13553|13452|110
1653642300000|2022-05-27 09:05:00|13534|13353|13560|13472|13600|13486|13534|13353|108
1653642600000|2022-05-27 09:10:00|13559|13474|13549|13476|13559|13476|13549|13474|30
1653642900000|2022-05-27 09:15:00|13600|13467|13591|13511|13600|13518|13557|13455|2
1653643200000|2022-05-27 09:20:00|13590|13515|13600|13519|13600|13519|13585|13515|0
1653643500000|2022-05-27 09:25:00||13520||13502||13521||13489|0
1653643800000|2022-05-27 09:30:00|13590|13506|13600|13430|13600|13530|13588|13422|10
1653644100000|2022-05-27 09:35:00||13421||13480||13480||13405|0
1653644400000|2022-05-27 09:40:00|13595|13466|13600|13479|13600|13491|13595|13400|0
1653644700000|2022-05-27 09:45:00|13597|13467|13594|13482|13597|13482|13594|13457|0
1653645000000|2022-05-27 09:50:00||13483||13497||13497||13483|0
1653645300000|2022-05-27 09:55:00|13600|13498|13600|13499|13600|13516|13600|13485|50
1653645600000|2022-05-27 10:00:00|13599|13490|13600|13378|13600|13490|13513|13339|54
1653645900000|2022-05-27 10:05:00|13567|13408|13600|13421|13600|13462|13545|13402|0
1653646200000|2022-05-27 10:10:00|13594|13444|13556|13453|13600|13478|13534|13419|0
1653646500000|2022-05-27 10:15:00|13551|13422|13600|13470|13600|13480|13539|13402|0
1653646800000|2022-05-27 10:20:00|13584|13480|13576|13486|13600|13498|13576|13450|4
1653647100000|2022-05-27 10:25:00|13589|13487|13594|13511|13600|13511|13581|13487|0
1653647400000|2022-05-27 10:30:00|13598|13513|13594|13515|13600|13515|13593|13513|6
1653647700000|2022-05-27 10:35:00|13600|13517|13594|13517|13600|13517|13591|13517|2
1653648000000|2022-05-27 10:40:00|13593||13592||13600||13589||0
1653648300000|2022-05-27 10:45:00|13591||13600||13600||13579||0
1653648900000|2022-05-27 10:55:00||13524||13517||13548||13517|14
1653649200000|2022-05-27 11:00:00|13592||13594||13600||13578||1
1653649500000|2022-05-27 11:05:00|13600|13518|13600|13518|13600|13518|13599|13518|50
1653649800000|2022-05-27 11:10:00|13599|13589|13600|13516|13600|13589|13599|13516|229
1653650100000|2022-05-27 11:15:00|13599|13525|13600|13530|13600|13563|13570|13516|15
1653650400000|2022-05-27 11:20:00|13599|13517|13596|13517|13600|13531|13596|13516|2
1653650700000|2022-05-27 11:25:00|13595|13518|13600|13560|13600|13560|13595|13516|6
1653651000000|2022-05-27 11:30:00|13599|13516|13560|13516|13599|13523|13560|13516|439
1653651300000|2022-05-27 11:35:00|13588||13550||13590||13550||20
1653651600000|2022-05-27 11:40:00|||||||||30
1653651900000|2022-05-27 11:45:00|13549||13549||13549||13549||8
1653652200000|2022-05-27 11:50:00|13550|13515|13487|13361|13550|13515|13487|13350|524
1653652500000|2022-05-27 11:55:00|13486|13360|13450|13372|13486|13374|13450|13360|0
1653652800000|2022-05-27 12:00:00|13412|13373|13450|13401|13450|13407|13363|13360|694
1653653100000|2022-05-27 12:05:00|13464|13409|13500|13424|13500|13424|13464|13401|713
1653653400000|2022-05-27 12:10:00|13518|13430|13518|13450|13518|13450|13518|13424|32
1653653700000|2022-05-27 12:15:00|13446|13419|13497|13385|13503|13419|13440|13385|607
1653654000000|2022-05-27 12:20:00|13499|13408|13465|13405|13499|13413|13464|13405|85
1653654300000|2022-05-27 12:25:00|13466|13406|13466|13406|13466|13413|13465|13405|48
1653654600000|2022-05-27 12:30:00|13525|13405|13518|13416|13550|13416|13518|13405|496
1653654900000|2022-05-27 12:35:00|13535|13415|13550|13500|13550|13500|13535|13415|1636
1653655200000|2022-05-27 12:40:00|13575|13499|13569|13486|13575|13510|13544|13486|785
1653655500000|2022-05-27 12:45:00|13550|13462|13600|13560|13600|13584|13550|13452|1844
1653655800000|2022-05-27 12:50:00|13623|13562|13630|13564|13630|13600|13623|13558|360
1653656100000|2022-05-27 12:55:00|13621|13590|13629|13595|13629|13595|13621|13590|364
1653656400000|2022-05-27 13:00:00|13626|13601|13698|13652|13700|13652|13626|13601|2318
1653656700000|2022-05-27 13:05:00|13687|13653|13665|13640|13687|13653|13665|13638|825
1653657000000|2022-05-27 13:10:00|13652||13652||13652||13652||11
1653657300000|2022-05-27 13:15:00|13664|13638|13664|13601|13664|13645|13650|13601|1626
1653657600000|2022-05-27 13:20:00|13645|13602|13650|13601|13665|13610|13642|13601|868
1653657900000|2022-05-27 13:25:00|13665|13618|13738|13591|13738|13722|13656|13582|1840
1653658200000|2022-05-27 13:30:00|13751|13596|13756|13727|13873|13847|13714|13596|52428
1653658500000|2022-05-27 13:35:00|13757|13723|13816|13774|13890|13875|13688|13655|51832
1653658800000|2022-05-27 13:40:00|13812|13776|13737|13707|13847|13821|13713|13697|27651
1653659100000|2022-05-27 13:45:00|13734|13706|13804|13789|13823|13816|13680|13653|45928
1653659400000|2022-05-27 13:50:00|13803|13791|14015|14001|14017|14013|13793|13780|82283
1653659700000|2022-05-27 13:55:00|14018|14005|14095|14083|14121|14106|14012|14001|80839
1653660000000|2022-05-27 14:00:00|14088|14085|14230|14217|14300|14290|14070|14064|97021
1653660300000|2022-05-27 14:05:00|14226|14215|14258|14248|14315|14309|14212|14204|85622
1653660600000|2022-05-27 14:10:00|14263|14249|14300|14291|14389|14377|14261|14249|86040
1653660900000|2022-05-27 14:15:00|14299|14288|14424|14412|14431|14424|14271|14260|111199
1653661200000|2022-05-27 14:20:00|14427|14420|14491|14477|14491|14483|14401|14389|83014
1653661500000|2022-05-27 14:25:00|14493|14484|14504|14493|14570|14562|14462|14452|125794
1653661800000|2022-05-27 14:30:00|14503|14494|14457|14445|14504|14498|14421|14405|112989
1653662100000|2022-05-27 14:35:00|14459|14448|14371|14356|14466|14456|14336|14326|87970
1653662400000|2022-05-27 14:40:00|14366|14357|14358|14346|14366|14360|14291|14282|73851
1653662700000|2022-05-27 14:45:00|14357|14347|14371|14362|14377|14371|14314|14310|47503
1653663000000|2022-05-27 14:50:00|14372|14361|14336|14326|14425|14410|14282|14270|54781
1653663300000|2022-05-27 14:55:00|14338|14327|14321|14307|14340|14332|14274|14269|28217
1653663600000|2022-05-27 15:00:00|14328|14309|14292|14282|14340|14327|14281|14272|51124
1653663900000|2022-05-27 15:05:00|14293|14283|14398|14387|14398|14392|14293|14283|42723
1653664200000|2022-05-27 15:10:00|14396|14385|14523|14515|14525|14515|14390|14382|60441
1653664500000|2022-05-27 15:15:00|14520|14512|14558|14550|14568|14564|14484|14478|57841
1653664800000|2022-05-27 15:20:00|14554|14547|14558|14550|14588|14580|14511|14498|50414
1653665100000|2022-05-27 15:25:00|14556|14551|14519|14507|14586|14576|14492|14489|47606
1653665400000|2022-05-27 15:30:00|14518|14509|14577|14570|14625|14618|14514|14507|55885
1653665700000|2022-05-27 15:35:00|14578|14571|14556|14547|14624|14620|14556|14545|45623
1653666000000|2022-05-27 15:40:00|14552|14541|14560|14548|14600|14593|14542|14532|29748
1653666300000|2022-05-27 15:45:00|14562|14549|14522|14509|14569|14555|14489|14482|28373
1653666600000|2022-05-27 15:50:00|14524|14516|14514|14502|14600|14589|14473|14455|58714
1653666900000|2022-05-27 15:55:00|14520|14503|14580|14574|14594|14586|14481|14466|50474
1653667200000|2022-05-27 16:00:00|14578|14570|14598|14588|14638|14632|14578|14570|45599
1653667500000|2022-05-27 16:05:00|14593|14585|14598|14588|14621|14606|14562|14553|21316
1653667800000|2022-05-27 16:10:00|14597|14589|14524|14507|14598|14591|14516|14505|24446
1653668100000|2022-05-27 16:15:00|14520|14506|14482|14473|14523|14514|14453|14443|35106
1653668400000|2022-05-27 16:20:00|14480|14474|14504|14495|14546|14535|14478|14474|28357
1653668700000|2022-05-27 16:25:00|14503|14490|14517|14508|14555|14548|14496|14486|9702
1653669000000|2022-05-27 16:30:00|14514|14510|14541|14529|14550|14544|14503|14494|12950
1653669300000|2022-05-27 16:35:00|14539|14534|14541|14535|14560|14556|14523|14512|11928
1653669600000|2022-05-27 16:40:00|14538|14529|14561|14553|14587|14582|14538|14529|16359
1653669900000|2022-05-27 16:45:00|14563|14555|14590|14578|14638|14630|14558|14551|46263
1653670200000|2022-05-27 16:50:00|14592|14579|14622|14607|14623|14615|14588|14576|25172
1653670500000|2022-05-27 16:55:00|14617|14606|14620|14611|14664|14653|14593|14582|26841
1653670800000|2022-05-27 17:00:00|14619|14612|14640|14629|14646|14638|14591|14585|13874
1653671100000|2022-05-27 17:05:00|14636|14623|14691|14680|14700|14696|14629|14618|23713
1653671400000|2022-05-27 17:10:00|14690|14678|14740|14732|14763|14751|14685|14675|59397
1653671700000|2022-05-27 17:15:00|14739|14731|14744|14737|14759|14755|14726|14717|31937
1653672000000|2022-05-27 17:20:00|14742|14738|14793|14784|14796|14791|14740|14738|34287
1653672300000|2022-05-27 17:25:00|14792|14786|14739|14728|14793|14786|14720|14715|44180
1653672600000|2022-05-27 17:30:00|14738|14727|14757|14749|14781|14774|14724|14717|31368
1653672900000|2022-05-27 17:35:00|14754|14745|14748|14738|14769|14755|14717|14710|24567
1653673200000|2022-05-27 17:40:00|14745|14737|14752|14752|14816|14809|14730|14718|59970
1653673500000|2022-05-27 17:45:00|14751|14749|14785|14779|14797|14787|14716|14707|32682
1653673800000|2022-05-27 17:50:00|14789|14780|14816|14808|14828|14821|14788|14778|28170
1653674100000|2022-05-27 17:55:00|14814|14809|14770|14759|14843|14837|14770|14758|24627
1653674400000|2022-05-27 18:00:00|14769|14760|14843|14832|14847|14837|14764|14756|20468
1653674700000|2022-05-27 18:05:00|14844|14836|14854|14841|14859|14852|14814|14810|20065
1653675000000|2022-05-27 18:10:00|14855|14846|14793|14785|14855|14848|14780|14772|13100
1653675300000|2022-05-27 18:15:00|14800|14786|14781|14775|14814|14810|14779|14770|18383
1653675600000|2022-05-27 18:20:00|14782|14776|14785|14777|14809|14802|14770|14760|16506
1653675900000|2022-05-27 18:25:00|14784|14775|14740|14732|14786|14778|14731|14725|7773
1653676200000|2022-05-27 18:30:00|14745|14737|14770|14761|14772|14766|14735|14729|9527
1653676500000|2022-05-27 18:35:00|14772|14765|14749|14738|14784|14773|14746|14736|14569
1653676800000|2022-05-27 18:40:00|14748|14740|14773|14765|14777|14771|14724|14719|16653
1653677100000|2022-05-27 18:45:00|14772|14769|14778|14767|14786|14781|14760|14755|14289
1653677400000|2022-05-27 18:50:00|14776|14768|14798|14788|14819|14810|14769|14763|20559
1653677700000|2022-05-27 18:55:00|14795|14791|14773|14761|14815|14805|14765|14754|39853
1653678000000|2022-05-27 19:00:00|14769|14760|14750|14740|14780|14775|14709|14703|12699
1653678300000|2022-05-27 19:05:00|14751|14742|14740|14732|14794|14780|14729|14718|22725
1653678600000|2022-05-27 19:10:00|14750|14734|14753|14743|14790|14782|14725|14717|36471
1653678900000|2022-05-27 19:15:00|14754|14738|14751|14744|14755|14751|14729|14720|10007
1653679200000|2022-05-27 19:20:00|14752|14747|14747|14737|14765|14759|14737|14729|13556
1653679500000|2022-05-27 19:25:00|14748|14739|14730|14723|14755|14744|14728|14721|15308
1653679800000|2022-05-27 19:30:00|14728|14720|14760|14755|14799|14792|14725|14720|40885
1653680100000|2022-05-27 19:35:00|14759|14753|14766|14761|14776|14768|14741|14736|41281
1653680400000|2022-05-27 19:40:00|14764|14758|14757|14750|14764|14758|14728|14724|89889
1653680700000|2022-05-27 19:45:00|14759|14751|14665|14660|14759|14753|14644|14638|85206
1653681000000|2022-05-27 19:50:00|14667|14661|14701|14696|14725|14721|14667|14661|94504
1653681300000|2022-05-27 19:55:00|14702|14697|14766|14765|14766|14765|14702|14696|198398
1653681600000|2022-05-27 20:00:00|14759|14638|14765|14750|14765|14750|14727|14638|2193
1653681900000|2022-05-27 20:05:00||14638||14650||14650||14638|258
1653682200000|2022-05-27 20:10:00|14750|14673|14750|14685|14750|14703|14750|14650|353
1653682500000|2022-05-27 20:15:00|14765|14713|14760|14700|14765|14713|14760|14650|722
1653682800000|2022-05-27 20:20:00|||||||||180
1653683100000|2022-05-27 20:25:00|14750|14651|14760|14700|14760|14711|14720|14650|2517
1653683400000|2022-05-27 20:30:00|14749|14685|14749|14685|14749|14685|14749|14685|111
1653683700000|2022-05-27 20:35:00|||||||||34
1653684000000|2022-05-27 20:40:00|14715|14700|14749|14700|14749|14700|14715|14700|111
1653684300000|2022-05-27 20:45:00|||||||||6
1653684600000|2022-05-27 20:50:00|14725|14715|14749|14715|14749|14715|14725|14715|235
1653684900000|2022-05-27 20:55:00|||||||||263
1653984000000|2022-05-31 08:00:00|14787|14537|14650|14610|14935|14760|14650|14537|398
1653984300000|2022-05-31 08:05:00|14665|14604|14700|14604|14700|14650|14665|14604|542
1653984600000|2022-05-31 08:10:00|||||||||49
1653984900000|2022-05-31 08:15:00|14695|14605|14700|14649|14700|14649|14690|14605|48
1653985200000|2022-05-31 08:20:00|14714|14635|14700|14648|14714|14648|14700|14634|296
1653985500000|2022-05-31 08:25:00|14712||14700||14712||14700||11
1653985800000|2022-05-31 08:30:00||14649||14649||14649||14649|62
1653986100000|2022-05-31 08:35:00|14699|14650|14700|14640|14700|14651|14698|14621|40
1653986400000|2022-05-31 08:40:00||14621||14621||14647||14621|130
1653986700000|2022-05-31 08:45:00||14644||14680||14680||14621|475
1653987000000|2022-05-31 08:50:00|||||||||323
1653987300000|2022-05-31 08:55:00|14714|14621|14816|14646|14827|14730|14714|14621|598
1653987600000|2022-05-31 09:00:00|14810|14647|14766|14634|14835|14652|14728|14627|69
1653987900000|2022-05-31 09:05:00||14637||14637||14637||14637|11
1653988200000|2022-05-31 09:10:00|14700|14621|14762|14680|14766|14680|14680|14621|329
1653988500000|2022-05-31 09:15:00|14759||14733||14766||14728||60
1653988800000|2022-05-31 09:20:00|14732|14700|14732|14680|14753|14700|14681|14646|1047
1653989100000|2022-05-31 09:25:00|14729||14763||14766||14725||42
1653989400000|2022-05-31 09:30:00|14766||14756||14766||14756||50
1653989700000|2022-05-31 09:35:00|14766|14668|14700|14644|14766|14668|14696|14638|238
1653990000000|2022-05-31 09:40:00|14648|14645|14648|14620|14648|14647|14648|14620|304
1653990300000|2022-05-31 09:45:00|14700|14610|14692|14610|14700|14610|14668|14610|250
1653990600000|2022-05-31 09:50:00|14691|14604|14680|14607|14691|14607|14680|14604|0
1653990900000|2022-05-31 09:55:00||14604||14604||14604||14604|0
1653991200000|2022-05-31 10:00:00|||||||||10
1653991500000|2022-05-31 10:05:00||14605||14620||14620||14604|37
1653991800000|2022-05-31 10:10:00|14660||14680||14680||14658||30
1653992100000|2022-05-31 10:15:00||14621||14622||14622||14621|130
1653992400000|2022-05-31 10:20:00||14613||14622||14622||14609|30
1653992700000|2022-05-31 10:25:00||14613||14618||14621||14607|0
1653993000000|2022-05-31 10:30:00||14619||14625||14626||14607|9
1653993300000|2022-05-31 10:35:00||14621||14623||14624||14608|0
1653993600000|2022-05-31 10:40:00||14613||14627||14627||14613|97
1653993900000|2022-05-31 10:45:00|14766|14615|14757|14624|14766|14636|14754|14612|207
1653994200000|2022-05-31 10:50:00|14766|14615|14758|14665|14766|14688|14749|14604|39
1653994500000|2022-05-31 10:55:00|14757|14672|14766|14689|14766|14689|14753|14634|20
1653994800000|2022-05-31 11:00:00|14690|14678|14765|14700|14766|14700|14690|14648|651
1653995100000|2022-05-31 11:05:00|14761|14705|14763|14700|14766|14705|14759|14700|54
1653995400000|2022-05-31 11:10:00|14766||14759||14766||14759||7
1653995700000|2022-05-31 11:15:00|14766||14752||14766||14752||0
1653996000000|2022-05-31 11:20:00|14751||14738||14751||14738||7
1653996300000|2022-05-31 11:25:00|14740|14604|14677|14604|14748|14664|14677|14604|355
1653996600000|2022-05-31 11:30:00|14653|14605|14737|14612|14740|14631|14653|14605|103
1653996900000|2022-05-31 11:35:00|14740|14620|14717|14637|14740|14663|14704|14604|5
1653997200000|2022-05-31 11:40:00|14714|14621|14707|14630|14714|14632|14706|14621|47
1653997500000|2022-05-31 11:45:00|14710|14666|14706|14666|14710|14666|14678|14666|219
1653997800000|2022-05-31 11:50:00|14717||14696||14717||14696||50
1653998100000|2022-05-31 11:55:00|14694||14696||14696||14694||114
1653998400000|2022-05-31 12:00:00|||||||||63
1653998700000|2022-05-31 12:05:00|14689|14636|14673|14604|14696|14636|14650|14604|1227
1653999000000|2022-05-31 12:10:00|14650||14650||14650||14632||105
1653999300000|2022-05-31 12:15:00||14600||14600||14600||14600|154
1653999600000|2022-05-31 12:20:00|14644||14645||14649||14644||193
1653999900000|2022-05-31 12:25:00|14642||14639||14642||14618||86
1654000200000|2022-05-31 12:30:00|14642||14645||14658||14619||243
1654000500000|2022-05-31 12:35:00|14644|14602|14646|14605|14654|14605|14644|14602|45
1654000800000|2022-05-31 12:40:00|14645||14646||14646||14645||332
1654001100000|2022-05-31 12:45:00|14639||14629||14640||14629||74
1654001400000|2022-05-31 12:50:00|14640|14608|14640|14608|14640|14608|14639|14608|103
1654001700000|2022-05-31 12:55:00|14619|14600|14591|14540|14619|14600|14591|14510|1949
1654002000000|2022-05-31 13:00:00|14584|14546|14600|14540|14600|14546|14563|14540|309
1654002300000|2022-05-31 13:05:00|14599|14541|14581|14542|14599|14542|14581|14540|116
1654002600000|2022-05-31 13:10:00|14599|14553|14619|14600|14620|14600|14598|14542|1497
1654002900000|2022-05-31 13:15:00|14615|14577|14620|14554|14620|14577|14615|14554|1185
1654003200000|2022-05-31 13:20:00|14618|14551|14618|14560|14618|14560|14618|14551|62
1654003500000|2022-05-31 13:25:00|14606|14556|14587|14450|14618|14572|14519|14450|3757
1654003800000|2022-05-31 13:30:00|14471|14465|14516|14488|14680|14642|14447|14411|75339
1654004100000|2022-05-31 13:35:00|14521|14491|14680|14656|14684|14658|14477|14455|37883
1654004400000|2022-05-31 13:40:00|14679|14648|14735|14701|14750|14735|14599|14581|47452
1654004700000|2022-05-31 13:45:00|14738|14712|14927|14907|14944|14921|14678|14652|102540
1654005000000|2022-05-31 13:50:00|14930|14909|14691|14669|14930|14909|14688|14665|82515
1654005300000|2022-05-31 13:55:00|14699|14671|14636|14618|14820|14799|14625|14604|52924
1654005600000|2022-05-31 14:00:00|14635|14614|14400|14387|14635|14614|14378|14364|62445
1654005900000|2022-05-31 14:05:00|14397|14391|14405|14398|14530|14510|14373|14353|46699
1654006200000|2022-05-31 14:10:00|14414|14399|14603|14594|14636|14616|14414|14399|35872
1654006500000|2022-05-31 14:15:00|14607|14590|14608|14586|14687|14667|14566|14551|60330
1654006800000|2022-05-31 14:20:00|14598|14589|14550|14535|14647|14629|14523|14506|36702
1654007100000|2022-05-31 14:25:00|14549|14536|14524|14512|14581|14562|14498|14484|37888
1654007400000|2022-05-31 14:30:00|14522|14509|14640|14623|14650|14643|14476|14465|35739
1654007700000|2022-05-31 14:35:00|14639|14621|14649|14629|14667|14653|14615|14605|20021
1654008000000|2022-05-31 14:40:00|14661|14636|14685|14670|14722|14708|14649|14628|33854
1654008300000|2022-05-31 14:45:00|14690|14673|14642|14630|14725|14711|14639|14630|26366
1654008600000|2022-05-31 14:50:00|14638|14621|14646|14626|14665|14654|14598|14584|20213
1654008900000|2022-05-31 14:55:00|14643|14623|14617|14602|14673|14657|14562|14556|14002
1654009200000|2022-05-31 15:00:00|14622|14605|14645|14637|14662|14643|14592|14576|15109
1654009500000|2022-05-31 15:05:00|14644|14631|14581|14570|14657|14644|14537|14525|14456
1654009800000|2022-05-31 15:10:00|14594|14572|14544|14532|14623|14610|14537|14523|13951
1654010100000|2022-05-31 15:15:00|14547|14536|14568|14556|14581|14572|14541|14521|14496
1654010400000|2022-05-31 15:20:00|14564|14555|14569|14551|14600|14590|14549|14532|16362
1654010700000|2022-05-31 15:25:00|14570|14556|14590|14579|14619|14603|14554|14543|12308
1654011000000|2022-05-31 15:30:00|14587|14572|14618|14600|14635|14622|14584|14570|14025
1654011300000|2022-05-31 15:35:00|14611|14594|14634|14618|14635|14619|14573|14562|15399
1654011600000|2022-05-31 15:40:00|14631|14622|14680|14671|14686|14671|14630|14622|22473
1654011900000|2022-05-31 15:45:00|14690|14675|14715|14700|14718|14703|14666|14656|19828
1654012200000|2022-05-31 15:50:00|14718|14705|14717|14704|14744|14734|14708|14700|34539
1654012500000|2022-05-31 15:55:00|14728|14709|14779|14770|14779|14770|14723|14706|15195
1654012800000|2022-05-31 16:00:00|14783|14771|14881|14864|14886|14872|14778|14763|39549
1654013100000|2022-05-31 16:05:00|14880|14865|14825|14813|14880|14866|14810|14800|15016
1654013400000|2022-05-31 16:10:00|14820|14808|14718|14706|14826|14815|14712|14701|20303
1654013700000|2022-05-31 16:15:00|14716|14702|14692|14678|14749|14731|14660|14648|17472
1654014000000|2022-05-31 16:20:00|14687|14679|14715|14704|14717|14705|14641|14632|14601
1654014300000|2022-05-31 16:25:00|14719|14707|14750|14734|14752|14738|14715|14706|14883
1654014600000|2022-05-31 16:30:00|14749|14739|14766|14752|14780|14769|14739|14723|7949
1654014900000|2022-05-31 16:35:00|14772|14756|14791|14779|14820|14808|14753|14741|33185
1654015200000|2022-05-31 16:40:00|14800|14781|14777|14768|14800|14790|14774|14766|8322
1654015500000|2022-05-31 16:45:00|14781|14767|14777|14766|14800|14785|14722|14714|18768
1654015800000|2022-05-31 16:50:00|14776|14767|14785|14774|14789|14774|14758|14750|6874
1654016100000|2022-05-31 16:55:00|14793|14777|14754|14742|14800|14790|14736|14730|8759
1654016400000|2022-05-31 17:00:00|14753|14743|14703|14693|14776|14759|14681|14665|9259
1654016700000|2022-05-31 17:05:00|14707|14698|14729|14721|14745|14738|14676|14664|10403
1654017000000|2022-05-31 17:10:00|14728|14716|14690|14674|14728|14716|14681|14670|9000
1654017300000|2022-05-31 17:15:00|14689|14677|14652|14641|14689|14677|14626|14615|10822
1654017600000|2022-05-31 17:20:00|14653|14642|14638|14631|14671|14661|14638|14627|8812
1654017900000|2022-05-31 17:25:00|14637|14626|14626|14620|14644|14637|14607|14600|10865
1654018200000|2022-05-31 17:30:00|14625|14614|14609|14600|14637|14629|14537|14529|21561
1654018500000|2022-05-31 17:35:00|14605|14597|14561|14550|14619|14603|14555|14544|16486
1654018800000|2022-05-31 17:40:00|14565|14556|14552|14530|14580|14564|14532|14520|19210
1654019100000|2022-05-31 17:45:00|14551|14534|14576|14563|14600|14584|14542|14530|13246
1654019400000|2022-05-31 17:50:00|14573|14556|14641|14625|14645|14631|14567|14552|14021
1654019700000|2022-05-31 17:55:00|14639|14627|14675|14664|14683|14671|14636|14625|10555
1654020000000|2022-05-31 18:00:00|14673|14660|14636|14625|14673|14662|14632|14618|9676
1654020300000|2022-05-31 18:05:00|14633|14618|14632|14623|14654|14643|14621|14608|9408
1654020600000|2022-05-31 18:10:00|14633|14626|14635|14620|14653|14641|14614|14605|6549
1654020900000|2022-05-31 18:15:00|14634|14623|14619|14604|14643|14636|14593|14584|4981
1654021200000|2022-05-31 18:20:00|14622|14608|14580|14564|14630|14614|14570|14557|10668
1654021500000|2022-05-31 18:25:00|14577|14561|14561|14547|14578|14565|14546|14534|12047
1654021800000|2022-05-31 18:30:00|14559|14548|14503|14489|14567|14557|14483|14473|19691
1654022100000|2022-05-31 18:35:00|14502|14490|14523|14510|14524|14510|14489|14481|11422
1654022400000|2022-05-31 18:40:00|14527|14512|14434|14421|14527|14514|14425|14413|20545
1654022700000|2022-05-31 18:45:00|14431|14420|14373|14365|14431|14420|14366|14359|32397
1654023000000|2022-05-31 18:50:00|14365|14361|14319|14310|14399|14382|14319|14310|24321
1654023300000|2022-05-31 18:55:00|14314|14303|14361|14350|14362|14352|14288|14280|31397
1654023600000|2022-05-31 19:00:00|14362|14349|14327|14315|14369|14360|14277|14270|22621
1654023900000|2022-05-31 19:05:00|14320|14309|14426|14419|14436|14421|14299|14290|22616
1654024200000|2022-05-31 19:10:00|14422|14410|14413|14404|14426|14415|14376|14368|15140
1654024500000|2022-05-31 19:15:00|14410|14394|14455|14450|14500|14489|14405|14394|23346
1654024800000|2022-05-31 19:20:00|14460|14445|14457|14445|14488|14476|14430|14418|12724
1654025100000|2022-05-31 19:25:00|14456|14443|14465|14456|14484|14470|14433|14422|10833
1654025400000|2022-05-31 19:30:00|14468|14458|14514|14505|14526|14515|14468|14456|22991
1654025700000|2022-05-31 19:35:00|14511|14500|14517|14504|14523|14510|14477|14463|16723
1654026000000|2022-05-31 19:40:00|14516|14505|14505|14498|14533|14520|14496|14486|26766
1654026300000|2022-05-31 19:45:00|14511|14499|14510|14501|14545|14536|14489|14482|40730
1654026600000|2022-05-31 19:50:00|14507|14495|14484|14476|14535|14524|14465|14450|76172
1654026900000|2022-05-31 19:55:00|14486|14480|14532|14514|14579|14570|14486|14480|170908
1654027200000|2022-05-31 20:00:00|14520|14511|14548|14500|14548|14511|14516|14500|2620647
1654027500000|2022-05-31 20:05:00|||||||||220
1654027800000|2022-05-31 20:10:00|||||||||40
1654028100000|2022-05-31 20:15:00|||||||||119
1654028400000|2022-05-31 20:20:00|||||||||60
1654028700000|2022-05-31 20:25:00|||||||||60
1654029000000|2022-05-31 20:30:00|||||||||12
1654029300000|2022-05-31 20:35:00|||||||||50
1654029600000|2022-05-31 20:40:00|14516||14522||14522||14516||31
1654029900000|2022-05-31 20:45:00|14530||14530||14530||14530||1052
1654030200000|2022-05-31 20:50:00|||||||||40
1654030500000|2022-05-31 20:55:00|||||||||7
1654031100000|2022-05-31 21:05:00|||||||||5
1654031400000|2022-05-31 21:10:00|||||||||9
1654031700000|2022-05-31 21:15:00|||||||||11
1654032000000|2022-05-31 21:20:00|||||||||8
1654032300000|2022-05-31 21:25:00|14535|14509|14530|14500|14546|14509|14530|14500|9
1654033200000|2022-05-31 21:40:00||14520||14520||14520||14520|17
1654033500000|2022-05-31 21:45:00|14546||14546||14546||14546||40
1654034100000|2022-05-31 21:55:00|||||||||26
1654034400000|2022-05-31 22:00:00||14525||14520||14525||14520|87
1654034700000|2022-05-31 22:05:00|||||||||14
1654035000000|2022-05-31 22:10:00|14533|14525|14533|14529|14533|14529|14533|14525|6
1654035300000|2022-05-31 22:15:00|14546|14530|14546|14533|14546|14533|14546|14520|194
1654035600000|2022-05-31 22:20:00|||||||||2
1654036200000|2022-05-31 22:30:00|||||||||21
1654036500000|2022-05-31 22:35:00|||||||||20
1654036800000|2022-05-31 22:40:00|||||||||28
1654037700000|2022-05-31 22:55:00||14541||14541||14541||14541|22
1654038000000|2022-05-31 23:00:00|14545|14542|14545|14543|14545|14543|14545|14542|2
1654038300000|2022-05-31 23:05:00|14546|14544|14546|14541|14546|14544|14546|14541|160
1654038600000|2022-05-31 23:10:00|||||||||4
1654038900000|2022-05-31 23:15:00|14550|14533|14550|14533|14550|14533|14550|14533|306
1654039200000|2022-05-31 23:20:00||14540||14540||14540||14540|1
1654039500000|2022-05-31 23:25:00||14533||14533||14533||14533|61
1654039800000|2022-05-31 23:30:00|14575||14575||14575||14575||177
1654040100000|2022-05-31 23:35:00|||||||||28
1654040700000|2022-05-31 23:45:00|||||||||200
1654041000000|2022-05-31 23:50:00|14640||14640||14640||14640||102
1654041300000|2022-05-31 23:55:00|14540||14540||14540||14540||15
1654070400000|2022-06-01 08:00:00|14573|14537|14573|14563|14573|14563|14573|14537|100
1654070700000|2022-06-01 08:05:00|14561|14554|14573|14332|14573|14554|14499|14325|221
1654071000000|2022-06-01 08:10:00|14553|14391|14571|14354|14573|14420|14504|14329|38
1654071300000|2022-06-01 08:15:00|14555|14369|14464|14344|14573|14446|14450|14321|0
1654071600000|2022-06-01 08:20:00|14479|14360|14573|14412|14573|14412|14448|14331|10
1654071900000|2022-06-01 08:25:00|14569|14403|14491|14346|14573|14408|14480|14324|0
1654072200000|2022-06-01 08:30:00|14483|14347|14471|14387|14483|14398|14471|14322|0
1654072500000|2022-06-01 08:35:00|14478|14388|14485|14385|14500|14411|14465|14318|10
1654072800000|2022-06-01 08:40:00|14483|14387|14488|14402|14493|14402|14470|14334|0
1654073100000|2022-06-01 08:45:00|14487||14486||14487||14486||0
1654073400000|2022-06-01 08:50:00|14485|14397|14483|14385|14490|14399|14476|14385|0
1654073700000|2022-06-01 08:55:00|14482|14394|14482|14381|14482|14399|14482|14381|10
1654074000000|2022-06-01 09:00:00|14481|14383|14479|14381|14481|14409|14479|14381|10
1654074300000|2022-06-01 09:05:00|14478|14388|14478|14398|14478|14401|14478|14381|21
1654074600000|2022-06-01 09:10:00|14486|14386|14485|14410|14486|14410|14485|14381|0
1654074900000|2022-06-01 09:15:00|14483|14398|14484|14385|14490|14417|14483|14385|0
1654075200000|2022-06-01 09:20:00|14483|14387|14487|14393|14490|14407|14483|14385|0
1654075500000|2022-06-01 09:25:00|14486|14385|14569|14385|14570|14408|14483|14385|8
1654075800000|2022-06-01 09:30:00|14565|14392|14563|14440|14573|14490|14540|14385|100
1654076100000|2022-06-01 09:35:00|14559|14441|14565|14442|14569|14442|14544|14385|0
1654076400000|2022-06-01 09:40:00|14563|14443|14565|14446|14573|14446|14555|14443|0
1654076700000|2022-06-01 09:45:00|14573|14450|14573|14385|14573|14450|14550|14385|34
1654077000000|2022-06-01 09:50:00|14567|14387|14573|14357|14573|14409|14550|14351|1
1654077300000|2022-06-01 09:55:00||14398||14357||14398||14352|0
1654077600000|2022-06-01 10:00:00|14561|14358|14567|14357|14573|14401|14526|14340|0
1654077900000|2022-06-01 10:05:00|14573|14369|14573|14354|14573|14423|14487|14267|30
1654078200000|2022-06-01 10:10:00|14546|14375|14573|14453|14573|14455|14528|14350|40
1654078500000|2022-06-01 10:15:00|14570|14455|14573|14443|14573|14472|14498|14376|0
1654078800000|2022-06-01 10:20:00|14533|14445|14533|14461|14533|14474|14533|14397|0
1654079100000|2022-06-01 10:25:00||14462||14462||14462||14454|40
1654079700000|2022-06-01 10:35:00||14463||14464||14464||14463|20
1654080300000|2022-06-01 10:45:00||14460||14459||14463||14455|27
1654080600000|2022-06-01 10:50:00|14504|14339|14533|14390|14533|14454|14503|14321|187
1654080900000|2022-06-01 10:55:00||14455||14462||14462||14455|10
1654081200000|2022-06-01 11:00:00|14526|14454|14533|14457|14533|14475|14526|14454|229
1654081500000|2022-06-01 11:05:00|14549|14459|14549|14465|14549|14465|14549|14459|3
1654081800000|2022-06-01 11:10:00|14531||14546||14549||14531||25
1654082100000|2022-06-01 11:15:00|14573|14471|14545|14465|14573|14471|14545|14465|3
1654082400000|2022-06-01 11:20:00||14467||14468||14468||14465|10
1654082700000|2022-06-01 11:25:00|14516|14465|14544|14466|14545|14466|14516|14465|50
1654083000000|2022-06-01 11:30:00|14516|14465|14543|14470|14544|14470|14516|14465|42
1654083300000|2022-06-01 11:35:00|14542|14471|14538|14466|14542|14471|14538|14465|6
1654083600000|2022-06-01 11:40:00|14547|14465|14543|14465|14547|14465|14543|14465|0
1654084200000|2022-06-01 11:50:00|14542|14473|14547|14500|14547|14500|14539|14473|50
1654084500000|2022-06-01 11:55:00|14546||14549||14555||14546||45
1654084800000|2022-06-01 12:00:00|14557||14560||14563||14557||127
1654085100000|2022-06-01 12:05:00|||||||||1
1654085400000|2022-06-01 12:10:00|14573|14509|14573|14509|14573|14509|14573|14500|25
1654085700000|2022-06-01 12:15:00|||||||||2
1654086000000|2022-06-01 12:20:00||14502||14502||14516||14500|182
1654086300000|2022-06-01 12:25:00|14592|14533|14592|14533|14592|14533|14592|14533|85
1654086600000|2022-06-01 12:30:00|14600|14541|14600|14533|14600|14541|14590|14533|394
1654086900000|2022-06-01 12:35:00||14535||14535||14535||14535|101
1654087200000|2022-06-01 12:40:00||14540||14540||14572||14540|172
1654087500000|2022-06-01 12:45:00|14612|14552|14625|14602|14625|14602|14612|14552|820
1654087800000|2022-06-01 12:50:00|||||||||10
1654088100000|2022-06-01 12:55:00|14632|14584|14602|14540|14640|14584|14602|14540|936
1654088400000|2022-06-01 13:00:00||14541||14540||14550||14540|240
1654088700000|2022-06-01 13:05:00|14637|14551|14631|14568|14637|14568|14623|14540|710
1654089000000|2022-06-01 13:10:00|14640|14571|14640|14601|14640|14601|14640|14540|267
1654089300000|2022-06-01 13:15:00||14572||14582||14610||14572|191
1654089600000|2022-06-01 13:20:00|14590|14540|14640|14580|14640|14580|14590|14540|583
1654089900000|2022-06-01 13:25:00|14636|14552|14653|14538|14653|14554|14600|14535|787
1654090200000|2022-06-01 13:30:00|14613|14549|14798|14770|14798|14778|14494|14476|50604
1654090500000|2022-06-01 13:35:00|14794|14763|14701|14675|14819|14790|14612|14575|40769
1654090800000|2022-06-01 13:40:00|14702|14676|14820|14794|14846|14826|14702|14676|45300
1654091100000|2022-06-01 13:45:00|14818|14795|14847|14810|14901|14898|14796|14780|63640
1654091400000|2022-06-01 13:50:00|14850|14823|14842|14818|14850|14836|14721|14702|51415
1654091700000|2022-06-01 13:55:00|14845|14819|14877|14843|14920|14900|14798|14777|55356
1654092000000|2022-06-01 14:00:00|14885|14848|14837|14812|14897|14881|14720|14719|34265
1654092300000|2022-06-01 14:05:00|14833|14807|14728|14710|14840|14825|14673|14660|38886
1654092600000|2022-06-01 14:10:00|14726|14713|14699|14680|14766|14742|14639|14612|20660
1654092900000|2022-06-01 14:15:00|14698|14673|14594|14581|14725|14710|14594|14581|35071
1654093200000|2022-06-01 14:20:00|14601|14582|14599|14580|14644|14615|14571|14550|16311
1654093500000|2022-06-01 14:25:00|14594|14571|14615|14598|14618|14599|14521|14506|45706
1654093800000|2022-06-01 14:30:00|14614|14589|14538|14523|14638|14613|14527|14510|14615
1654094100000|2022-06-01 14:35:00|14537|14519|14536|14519|14539|14522|14455|14444|18952
1654094400000|2022-06-01 14:40:00|14548|14530|14577|14569|14614|14598|14537|14521|25735
1654094700000|2022-06-01 14:45:00|14576|14570|14570|14557|14625|14612|14560|14550|15981
1654095000000|2022-06-01 14:50:00|14573|14551|14597|14582|14607|14600|14534|14527|18383
1654095300000|2022-06-01 14:55:00|14595|14578|14575|14564|14618|14606|14563|14555|11612
1654095600000|2022-06-01 15:00:00|14583|14565|14478|14460|14585|14570|14452|14444|22714
1654095900000|2022-06-01 15:05:00|14474|14462|14437|14430|14482|14472|14437|14426|17613
1654096200000|2022-06-01 15:10:00|14433|14426|14468|14460|14499|14487|14428|14425|14180
1654096500000|2022-06-01 15:15:00|14466|14457|14419|14401|14519|14505|14394|14382|21304
1654096800000|2022-06-01 15:20:00|14414|14400|14377|14362|14417|14400|14354|14343|23511
1654097100000|2022-06-01 15:25:00|14376|14365|14412|14401|14412|14401|14350|14343|13970
1654097400000|2022-06-01 15:30:00|14406|14402|14364|14353|14422|14409|14364|14353|18123
1654097700000|2022-06-01 15:35:00|14376|14350|14387|14377|14387|14377|14324|14310|16443
1654098000000|2022-06-01 15:40:00|14394|14378|14336|14320|14394|14380|14322|14313|13126
1654098300000|2022-06-01 15:45:00|14329|14316|14313|14300|14358|14348|14310|14300|9437
1654098600000|2022-06-01 15:50:00|14315|14302|14333|14319|14336|14325|14287|14281|9503
1654098900000|2022-06-01 15:55:00|14331|14320|14287|14271|14347|14333|14260|14250|11683
1654099200000|2022-06-01 16:00:00|14281|14263|14245|14232|14287|14276|14243|14231|15413
1654099500000|2022-06-01 16:05:00|14246|14239|14281|14272|14312|14298|14244|14231|10512
1654099800000|2022-06-01 16:10:00|14275|14263|14263|14252|14276|14263|14237|14225|13415
1654100100000|2022-06-01 16:15:00|14258|14253|14290|14272|14311|14300|14250|14238|25496
1654100400000|2022-06-01 16:20:00|14284|14273|14297|14285|14319|14309|14279|14263|9231
1654100700000|2022-06-01 16:25:00|14296|14280|14236|14228|14303|14290|14236|14228|21438
1654101000000|2022-06-01 16:30:00|14237|14225|14249|14233|14271|14265|14210|14200|14888
1654101300000|2022-06-01 16:35:00|14248|14238|14242|14227|14279|14268|14220|14210|18919
1654101600000|2022-06-01 16:40:00|14243|14230|14172|14160|14257|14247|14169|14160|13346
1654101900000|2022-06-01 16:45:00|14171|14153|14123|14115|14187|14175|14097|14086|21238
1654102200000|2022-06-01 16:50:00|14124|14113|14195|14179|14197|14179|14113|14100|13363
1654102500000|2022-06-01 16:55:00|14193|14178|14232|14214|14232|14216|14165|14155|8565
1654102800000|2022-06-01 17:00:00|14229|14213|14259|14247|14270|14258|14228|14213|11584
1654103100000|2022-06-01 17:05:00|14253|14250|14311|14305|14325|14312|14253|14250|15540
1654103400000|2022-06-01 17:10:00|14310|14304|14243|14225|14317|14304|14229|14224|8274
1654103700000|2022-06-01 17:15:00|14242|14224|14240|14225|14281|14267|14222|14205|13538
1654104000000|2022-06-01 17:20:00|14238|14223|14179|14166|14252|14236|14162|14157|18649
1654104300000|2022-06-01 17:25:00|14184|14167|14201|14186|14214|14202|14176|14166|10903
1654104600000|2022-06-01 17:30:00|14190|14181|14200|14186|14204|14187|14139|14134|12818
1654104900000|2022-06-01 17:35:00|14198|14179|14259|14239|14278|14263|14190|14173|12348
1654105200000|2022-06-01 17:40:00|14246|14230|14287|14275|14291|14276|14244|14230|10903
1654105500000|2022-06-01 17:45:00|14293|14277|14274|14254|14298|14288|14253|14235|15460
1654105800000|2022-06-01 17:50:00|14273|14256|14244|14230|14284|14273|14243|14229|8098
1654106100000|2022-06-01 17:55:00|14243|14229|14266|14250|14314|14304|14242|14229|19409
1654106400000|2022-06-01 18:00:00|14268|14243|14269|14250|14300|14286|14232|14219|10806
1654106700000|2022-06-01 18:05:00|14254|14249|14231|14214|14288|14272|14206|14200|11920
1654107000000|2022-06-01 18:10:00|14230|14213|14238|14217|14240|14230|14201|14189|11397
1654107300000|2022-06-01 18:15:00|14231|14218|14180|14175|14260|14247|14165|14156|10733
1654107600000|2022-06-01 18:20:00|14179|14170|14257|14238|14260|14251|14174|14162|15465
1654107900000|2022-06-01 18:25:00|14260|14239|14296|14281|14310|14304|14241|14222|13370
1654108200000|2022-06-01 18:30:00|14297|14286|14356|14342|14356|14342|14297|14286|10028
1654108500000|2022-06-01 18:35:00|14352|14335|14329|14319|14380|14371|14325|14311|13478
1654108800000|2022-06-01 18:40:00|14331|14320|14400|14388|14406|14395|14329|14317|8356
1654109100000|2022-06-01 18:45:00|14399|14380|14378|14368|14415|14402|14371|14356|12965
1654109400000|2022-06-01 18:50:00|14377|14366|14338|14329|14382|14368|14333|14319|5629
1654109700000|2022-06-01 18:55:00|14342|14331|14360|14350|14364|14350|14328|14313|6104
1654110000000|2022-06-01 19:00:00|14358|14347|14344|14329|14375|14360|14320|14306|8065
1654110300000|2022-06-01 19:05:00|14341|14330|14364|14351|14384|14368|14335|14323|6962
1654110600000|2022-06-01 19:10:00|14367|14353|14420|14411|14438|14426|14346|14338|14826
1654110900000|2022-06-01 19:15:00|14419|14409|14410|14397|14442|14431|14399|14386|12931
1654111200000|2022-06-01 19:20:00|14409|14395|14396|14381|14425|14414|14381|14368|6436
1654111500000|2022-06-01 19:25:00|14397|14383|14393|14379|14416|14405|14369|14355|8100
1654111800000|2022-06-01 19:30:00|14392|14380|14376|14363|14425|14413|14373|14356|11952
1654112100000|2022-06-01 19:35:00|14374|14366|14417|14405|14417|14405|14364|14350|14028
1654112400000|2022-06-01 19:40:00|14418|14404|14409|14400|14450|14442|14406|14393|22853
1654112700000|2022-06-01 19:45:00|14404|14399|14410|14396|14430|14422|14393|14380|13674
1654113000000|2022-06-01 19:50:00|14420|14401|14375|14369|14448|14442|14371|14365|42791
1654113300000|2022-06-01 19:55:00|14376|14366|14340|14335|14395|14383|14338|14331|61065
1654113600000|2022-06-01 20:00:00|14341|14320|14500|14320|14500|14324|14341|14320|213
1654113900000|2022-06-01 20:05:00|14450|14340|14445|14340|14450|14340|14445|14340|60
1654114200000|2022-06-01 20:10:00|||||||||59
1654114800000|2022-06-01 20:20:00|14389||14400||14400||14389||155
1654115400000|2022-06-01 20:30:00|14360|14350|14390|14350|14390|14350|14360|14350|468
1654115700000|2022-06-01 20:35:00|||||||||3
1654116000000|2022-06-01 20:40:00|||||||||111
1654116300000|2022-06-01 20:45:00|||||||||10
1654116900000|2022-06-01 20:55:00|||||||||1
1654117200000|2022-06-01 21:00:00|14370||14370||14370||14360||115
1654117500000|2022-06-01 21:05:00|14390|14340|14390|14340|14390|14340|14390|14340|32
1654117800000|2022-06-01 21:10:00|||||||||1
1654118100000|2022-06-01 21:15:00|14356||14390||14390||14356||207
1654119000000|2022-06-01 21:30:00|||||||||93
1654119300000|2022-06-01 21:35:00|14358||14358||14358||14358||3
1654120500000|2022-06-01 21:55:00|||||||||16
1654120800000|2022-06-01 22:00:00|14390||14390||14390||14390||268
1654121100000|2022-06-01 22:05:00|||||||||18
1654121400000|2022-06-01 22:10:00|||||||||5
1654122600000|2022-06-01 22:30:00|14370||14390||14390||14358||130
1654123200000|2022-06-01 22:40:00|||||||||1
1654123500000|2022-06-01 22:45:00|||||||||12
1654123800000|2022-06-01 22:50:00|||||||||4
1654124100000|2022-06-01 22:55:00|14365||14365||14365||14365||121
1654124400000|2022-06-01 23:00:00|||||||||100
1654124700000|2022-06-01 23:05:00|||||||||50
1654125300000|2022-06-01 23:15:00|||||||||1
1654125600000|2022-06-01 23:20:00|14390||14390||14390||14390||103
1654125900000|2022-06-01 23:25:00|14400||14400||14400||14400||61
1654126200000|2022-06-01 23:30:00|||||||||1
1654126500000|2022-06-01 23:35:00|||||||||110
1654126800000|2022-06-01 23:40:00|||||||||110
1654127400000|2022-06-01 23:50:00|14360||14360||14360||14360||484
1654127700000|2022-06-01 23:55:00|14400||14360||14400||14360||220
1654156800000|2022-06-02 08:00:00|14500|14367|14489|14410|14500|14410|14478|14367|0
1654157100000|2022-06-02 08:05:00|14490|14411|14490|14416|14490|14416|14490|14411|2
1654157400000|2022-06-02 08:10:00|14473|14397|14490|14340|14490|14410|14462|14340|128
1654157700000|2022-06-02 08:15:00|14486|14360|14480|14340|14490|14360|14443|14340|20
1654158000000|2022-06-02 08:20:00|14470|14346|14445|14340|14470|14358|14445|14340|55
1654158300000|2022-06-02 08:25:00|14443|14347|14451|14342|14460|14358|14407|14340|122
1654158600000|2022-06-02 08:30:00|14444|14340|14432|14350|14450|14400|14420|14340|100
1654158900000|2022-06-02 08:35:00|14431||14410||14431||14400||6
1654159200000|2022-06-02 08:40:00|14395||14395||14395||14395||0
1654159500000|2022-06-02 08:45:00|14425||14400||14447||14400||57
1654159800000|2022-06-02 08:50:00|14399||14397||14399||14397||0
1654160100000|2022-06-02 08:55:00|14396|14380|14495|14413|14495|14413|14395|14380|60
1654160400000|2022-06-02 09:00:00|14483|14380|14458|14380|14483|14380|14458|14380|0
1654160700000|2022-06-02 09:05:00|14453||14442||14480||14442||0
1654161000000|2022-06-02 09:10:00|14470||14437||14470||14437||0
1654161300000|2022-06-02 09:15:00|14435|14408|14461|14408|14468|14408|14435|14408|10
1654161600000|2022-06-02 09:20:00|14460||14459||14460||14459||0
1654162500000|2022-06-02 09:35:00|14458||14469||14469||14457||0
1654162800000|2022-06-02 09:40:00|14466||14461||14466||14461||0
1654163400000|2022-06-02 09:50:00|14459|14380|14442|14380|14459|14380|14408|14380|300
1654163700000|2022-06-02 09:55:00|14441|14368|14433|14369|14441|14369|14433|14365|0
1654164000000|2022-06-02 10:00:00|14432|14362|14430|14364|14432|14364|14430|14362|1
1654164300000|2022-06-02 10:05:00|14429|14365|14427|14366|14429|14366|14427|14365|0
1654164600000|2022-06-02 10:10:00|14414|14351|14300|14200|14438|14351|14296|14121|2801
1654164900000|2022-06-02 10:15:00|||||||||100
1654165500000|2022-06-02 10:25:00|||||||||20
1654165800000|2022-06-02 10:30:00|14200|14197|13998|13900|14300|14197|13983|13900|2672
1654166100000|2022-06-02 10:35:00|14016|13921|14019|13923|14020|13950|14003|13900|740
1654166400000|2022-06-02 10:40:00|14027|13924|14029|13941|14037|13944|14027|13923|20
1654166700000|2022-06-02 10:45:00|14167|14030|14215|14030|14427|14063|14167|13939|648
1654167000000|2022-06-02 10:50:00|14198|14048|14191|14031|14210|14110|14153|14030|216
1654167300000|2022-06-02 10:55:00|14161|14037|14182|14048|14206|14107|14156|14031|419
1654167600000|2022-06-02 11:00:00|14185|14031|14174|14108|14185|14123|14174|14031|198
1654167900000|2022-06-02 11:05:00|14173|14120|14169|14092|14174|14120|14169|14077|395
1654168200000|2022-06-02 11:10:00|14177|14112|14175|14080|14178|14117|14140|14038|345
1654168500000|2022-06-02 11:15:00|14238|14081|14160|14088|14238|14093|14160|14081|20
1654168800000|2022-06-02 11:20:00||14081||14110||14117||14081|43
1654169100000|2022-06-02 11:25:00||14111||14111||14111||14111|1
1654169400000|2022-06-02 11:30:00||14110||14110||14110||14110|140
1654169700000|2022-06-02 11:35:00|14110|14101|14160|14081|14160|14101|14110|14081|430
1654170000000|2022-06-02 11:40:00||14100||14100||14100||14100|17
1654170300000|2022-06-02 11:45:00|14159|14120|14160|14110|14160|14120|14159|14110|1
1654170600000|2022-06-02 11:50:00||14100||14100||14107||14100|1
1654170900000|2022-06-02 11:55:00|||||||||12
1654171200000|2022-06-02 12:00:00||14102||14148||14152||14102|691
1654171500000|2022-06-02 12:05:00|14149|14149|14149|14125|14149|14149|14146|14100|614
1654171800000|2022-06-02 12:10:00|||||||||191
1654172100000|2022-06-02 12:15:00|14160|14140|14160|14125|14160|14140|14160|14125|1416
1654172400000|2022-06-02 12:20:00||14140||14125||14140||14125|697
1654172700000|2022-06-02 12:25:00|14179|14140|14238|14133|14238|14140|14179|14133|269
1654173000000|2022-06-02 12:30:00|14236|14132|14238|14128|14238|14132|14236|14125|43
1654173300000|2022-06-02 12:35:00|14237|14125|14238|14125|14238|14135|14151|14125|221
1654173600000|2022-06-02 12:40:00|14237|14126|14224|14150|14237|14150|14224|14125|427
1654173900000|2022-06-02 12:45:00|14196||14203||14214||14184||746
1654174200000|2022-06-02 12:50:00|||||||||67
1654174500000|2022-06-02 12:55:00|14224|14153|14216|14138|14224|14153|14173|14125|606
1654174800000|2022-06-02 13:00:00|14215|14140|14224|14150|14224|14150|14211|14140|684
1654175100000|2022-06-02 13:05:00|14220||14210||14220||14210||559
1654175400000|2022-06-02 13:10:00|14198|14130|14190|14125|14224|14150|14130|14125|1766
1654175700000|2022-06-02 13:15:00|14189||14210||14210||14189||242
1654176000000|2022-06-02 13:20:00|14206|14177|14206|14159|14206|14184|14206|14156|976
1654176300000|2022-06-02 13:25:00|14190|14145|14050|14000|14190|14145|14008|14000|4058
1654176600000|2022-06-02 13:30:00|14001|13987|14188|14161|14259|14230|13996|13977|107022
1654176900000|2022-06-02 13:35:00|14187|14157|14139|14112|14245|14221|14070|14038|25722
1654177200000|2022-06-02 13:40:00|14138|14113|14198|14167|14220|14197|14067|14050|26237
1654177500000|2022-06-02 13:45:00|14199|14178|14004|13975|14225|14195|13920|13910|57507
1654177800000|2022-06-02 13:50:00|14003|13971|13664|13643|14003|13971|13654|13641|86125
1654178100000|2022-06-02 13:55:00|13663|13653|13653|13623|13693|13667|13573|13564|118355
1654178400000|2022-06-02 14:00:00|13647|13632|13423|13413|13754|13741|13413|13404|132727
1654178700000|2022-06-02 14:05:00|13415|13406|13389|13373|13485|13464|13361|13357|92567
1654179000000|2022-06-02 14:10:00|13386|13369|13404|13391|13425|13414|13330|13325|113066
1654179300000|2022-06-02 14:15:00|13401|13383|13165|13153|13404|13391|13165|13153|150890
1654179600000|2022-06-02 14:20:00|13164|13150|13171|13155|13212|13198|13099|13088|103004
1654179900000|2022-06-02 14:25:00|13166|13151|13218|13201|13222|13210|13124|13118|95963
1654180200000|2022-06-02 14:30:00|13217|13205|13333|13316|13355|13349|13216|13205|104529
1654180500000|2022-06-02 14:35:00|13334|13321|13431|13416|13436|13420|13295|13282|73689
1654180800000|2022-06-02 14:40:00|13438|13422|13414|13401|13468|13453|13368|13360|49434
1654181100000|2022-06-02 14:45:00|13411|13400|13400|13389|13423|13410|13334|13326|66493
1654181400000|2022-06-02 14:50:00|13402|13393|13400|13386|13425|13414|13364|13355|31754
1654181700000|2022-06-02 14:55:00|13399|13387|13421|13411|13428|13418|13383|13375|36302
1654182000000|2022-06-02 15:00:00|13418|13413|13442|13426|13460|13452|13395|13381|49565
1654182300000|2022-06-02 15:05:00|13441|13428|13460|13452|13460|13452|13412|13402|28942
1654182600000|2022-06-02 15:10:00|13461|13453|13476|13464|13539|13533|13461|13450|50306
1654182900000|2022-06-02 15:15:00|13475|13465|13452|13441|13496|13485|13437|13430|42184
1654183200000|2022-06-02 15:20:00|13451|13442|13518|13506|13518|13507|13433|13420|55311
1654183500000|2022-06-02 15:25:00|13516|13504|13512|13502|13538|13531|13497|13490|31346
1654183800000|2022-06-02 15:30:00|13511|13503|13584|13575|13594|13586|13501|13496|30202
1654184100000|2022-06-02 15:35:00|13583|13572|13539|13531|13583|13572|13515|13501|24773
1654184400000|2022-06-02 15:40:00|13542|13532|13549|13533|13566|13559|13520|13510|35799
1654184700000|2022-06-02 15:45:00|13547|13538|13560|13551|13566|13556|13547|13538|25426
1654185000000|2022-06-02 15:50:00|13558|13554|13546|13528|13575|13571|13534|13525|27881
1654185300000|2022-06-02 15:55:00|13545|13532|13519|13507|13550|13534|13491|13481|23999
1654185600000|2022-06-02 16:00:00|13527|13508|13585|13577|13585|13577|13521|13507|23130
1654185900000|2022-06-02 16:05:00|13587|13579|13567|13558|13594|13585|13556|13549|18860
1654186200000|2022-06-02 16:10:00|13570|13559|13580|13570|13598|13592|13565|13556|12014
1654186500000|2022-06-02 16:15:00|13578|13571|13595|13585|13606|13598|13565|13557|17218
1654186800000|2022-06-02 16:20:00|13592|13584|13627|13620|13649|13636|13584|13576|26903
1654187100000|2022-06-02 16:25:00|13633|13621|13673|13665|13675|13666|13633|13621|20193
1654187400000|2022-06-02 16:30:00|13672|13664|13686|13672|13717|13706|13667|13655|37111
1654187700000|2022-06-02 16:35:00|13688|13676|13708|13702|13719|13705|13667|13660|18546
1654188000000|2022-06-02 16:40:00|13712|13703|13730|13714|13748|13738|13702|13687|24870
1654188300000|2022-06-02 16:45:00|13727|13717|13798|13787|13799|13789|13726|13711|23543
1654188600000|2022-06-02 16:50:00|13800|13792|13858|13849|13862|13858|13791|13786|33330
1654188900000|2022-06-02 16:55:00|13857|13850|13828|13814|13858|13851|13815|13804|26194
1654189200000|2022-06-02 17:00:00|13827|13819|13842|13835|13845|13841|13809|13801|10703
1654189500000|2022-06-02 17:05:00|13840|13831|13813|13805|13842|13835|13804|13797|18462
1654189800000|2022-06-02 17:10:00|13812|13807|13895|13882|13895|13887|13812|13805|35173
1654190100000|2022-06-02 17:15:00|13888|13875|13916|13907|13937|13928|13875|13864|23985
1654190400000|2022-06-02 17:20:00|13912|13899|13907|13897|13935|13925|13895|13890|24283
1654190700000|2022-06-02 17:25:00|13906|13895|13934|13925|13950|13943|13894|13883|43246
1654191000000|2022-06-02 17:30:00|13940|13926|14016|14001|14018|14005|13924|13914|34593
1654191300000|2022-06-02 17:35:00|14015|14002|13998|13985|14021|14009|13961|13952|15929
1654191600000|2022-06-02 17:40:00|13996|13983|13982|13971|13996|13983|13955|13945|17744
1654191900000|2022-06-02 17:45:00|13983|13973|13963|13953|13996|13986|13931|13923|28674
1654192200000|2022-06-02 17:50:00|13970|13954|13977|13968|13981|13972|13960|13954|11074
1654192500000|2022-06-02 17:55:00|13975|13969|13980|13973|13987|13977|13925|13921|25780
1654192800000|2022-06-02 18:00:00|13983|13974|14010|14000|14037|14025|13983|13971|41448
1654193100000|2022-06-02 18:05:00|14011|14003|13980|13972|14023|14016|13974|13965|25168
1654193400000|2022-06-02 18:10:00|13978|13971|13980|13976|13985|13978|13945|13938|14593
1654193700000|2022-06-02 18:15:00|13978|13974|13944|13935|13980|13974|13900|13895|16856
1654194000000|2022-06-02 18:20:00|13943|13932|13950|13939|13950|13940|13900|13895|16328
1654194300000|2022-06-02 18:25:00|13946|13937|13935|13923|13955|13946|13904|13894|15069
1654194600000|2022-06-02 18:30:00|13932|13925|13973|13960|13974|13960|13921|13914|20654
1654194900000|2022-06-02 18:35:00|13970|13964|13988|13981|13988|13982|13957|13945|25951
1654195200000|2022-06-02 18:40:00|13986|13979|13998|13987|14000|13993|13975|13962|12547
1654195500000|2022-06-02 18:45:00|14000|13992|13990|13976|14026|14022|13990|13976|17925
1654195800000|2022-06-02 18:50:00|13989|13974|13968|13956|14000|13986|13967|13956|9162
1654196100000|2022-06-02 18:55:00|13967|13958|13910|13904|13985|13972|13900|13893|15976
1654196400000|2022-06-02 19:00:00|13909|13899|13900|13885|13931|13921|13892|13884|27471
1654196700000|2022-06-02 19:05:00|13896|13886|13912|13904|13924|13915|13893|13880|26714
1654197000000|2022-06-02 19:10:00|13910|13903|13946|13936|13960|13949|13903|13892|31019
1654197300000|2022-06-02 19:15:00|13945|13938|13948|13937|13966|13955|13933|13922|16687
1654197600000|2022-06-02 19:20:00|13947|13943|13907|13900|13947|13943|13877|13867|23994
1654197900000|2022-06-02 19:25:00|13915|13901|13866|13860|13915|13906|13851|13844|27401
1654198200000|2022-06-02 19:30:00|13865|13857|13924|13914|13931|13922|13863|13857|28393
1654198500000|2022-06-02 19:35:00|13923|13912|13907|13898|13946|13938|13900|13891|18730
1654198800000|2022-06-02 19:40:00|13905|13896|13920|13914|13921|13915|13883|13876|23489
1654199100000|2022-06-02 19:45:00|13916|13909|13926|13917|13933|13927|13892|13884|36792
1654199400000|2022-06-02 19:50:00|13925|13915|13964|13951|13980|13975|13923|13915|61864
1654199700000|2022-06-02 19:55:00|13963|13952|14022|14016|14041|14034|13934|13917|254479
1654200000000|2022-06-02 20:00:00|14065|14019|14065|14020|14065|14020|14065|14019|2155
1654200300000|2022-06-02 20:05:00|14035|14026|14065|14035|14065|14035|14035|14020|275
1654200600000|2022-06-02 20:10:00|14063|14020|14020|13966|14063|14020|14020|13966|1576
1654200900000|2022-06-02 20:15:00||13955||13970||13970||13955|49
1654201200000|2022-06-02 20:20:00|14018|14000|14020|13970|14020|14000|14000|13970|663
1654201500000|2022-06-02 20:25:00||13972||13982||13982||13972|143
1654201800000|2022-06-02 20:30:00|14000|13974|14000|13976|14000|13976|14000|13973|257
1654202100000|2022-06-02 20:35:00|||||||||100
1654202400000|2022-06-02 20:40:00|||||||||89
1654202700000|2022-06-02 20:45:00|||||||||44
1654203000000|2022-06-02 20:50:00|13996|13977|14000|13977|14000|13977|13996|13977|192
1654203300000|2022-06-02 20:55:00|||||||||110
1654203600000|2022-06-02 21:00:00||13980||13980||13980||13980|46
1654203900000|2022-06-02 21:05:00||13977||13977||13977||13977|0
1654204500000|2022-06-02 21:15:00|||||||||2
1654204800000|2022-06-02 21:20:00|||||||||7
1654205100000|2022-06-02 21:25:00|||||||||20
1654205400000|2022-06-02 21:30:00|||||||||1
1654205700000|2022-06-02 21:35:00|||||||||1
1654206600000|2022-06-02 21:50:00|||||||||129
1654206900000|2022-06-02 21:55:00|||||||||2
1654207200000|2022-06-02 22:00:00|13977|13976|13983|13938|13983|13976|13972|13938|940
1654207500000|2022-06-02 22:05:00||13969||13938||13969||13938|385
1654207800000|2022-06-02 22:10:00|13999|13973|14000|13968|14000|13973|13998|13938|552
1654208100000|2022-06-02 22:15:00|||||||||34
1654208400000|2022-06-02 22:20:00|||||||||10
1654208700000|2022-06-02 22:25:00|||||||||80
1654209000000|2022-06-02 22:30:00|||||||||41
1654209300000|2022-06-02 22:35:00|13970|13966|14000|13966|14000|13966|13970|13966|95
1654209600000|2022-06-02 22:40:00|13995||14000||14000||13995||39
1654210200000|2022-06-02 22:50:00|||||||||52
1654210500000|2022-06-02 22:55:00|||||||||6
1654210800000|2022-06-02 23:00:00||13968||13966||13968||13966|11
1654211100000|2022-06-02 23:05:00||13969||13970||13970||13969|25
1654211400000|2022-06-02 23:10:00||13971||13970||13971||13970|2
1654211700000|2022-06-02 23:15:00|||||||||18
1654212000000|2022-06-02 23:20:00|||||||||2
1654212600000|2022-06-02 23:30:00|||||||||1
1654212900000|2022-06-02 23:35:00|||||||||63
1654213200000|2022-06-02 23:40:00||13975||13975||13975||13975|0
1654213500000|2022-06-02 23:45:00||13995||13991||13995||13991|4
1654213800000|2022-06-02 23:50:00||13976||13976||13976||13976|70
1654214100000|2022-06-02 23:55:00||13997||13976||13997||13976|414
1654243200000|2022-06-03 08:00:00|14083|13818|14011|13888|14083|13888|14009|13785|12
1654243500000|2022-06-03 08:05:00|14019|13889|14022|13890|14025|13890|14017|13889|1
1654243800000|2022-06-03 08:10:00|14021|13975|14067|13975|14083|13983|14020|13975|50
1654244100000|2022-06-03 08:15:00|14046||14039||14046||14039||0
1654244400000|2022-06-03 08:20:00|14038||14038||14063||14038||0
1654244700000|2022-06-03 08:25:00|||||||||1
1654245000000|2022-06-03 08:30:00|14052|13947|14049|13882|14052|13947|14037|13753|163
1654245300000|2022-06-03 08:35:00|14027|13883|14046|13889|14049|13904|14013|13855|10
1654245600000|2022-06-03 08:40:00|14038|13911|14049|13884|14060|13923|14031|13841|55
1654245900000|2022-06-03 08:45:00|14028|13887|14000|13897|14051|13897|14000|13887|3
1654246200000|2022-06-03 08:50:00|13999|13898|13979|13903|13999|13903|13979|13898|2
1654246500000|2022-06-03 08:55:00|13987|13895|13983|13901|13987|13901|13983|13895|1
1654246800000|2022-06-03 09:00:00|13982|13891|13920|13833|13982|13891|13920|13830|194
1654247100000|2022-06-03 09:05:00|13922|13834|13924|13834|13924|13834|13922|13834|14
1654247400000|2022-06-03 09:10:00|13921|13819|13911|13836|13921|13836|13906|13819|0
1654247700000|2022-06-03 09:15:00|13910|13839|13907|13776|13921|13839|13873|13718|40
1654248300000|2022-06-03 09:25:00||13777||13777||13777||13777|0
1654248600000|2022-06-03 09:30:00|||||||||2
1654248900000|2022-06-03 09:35:00|13904|13778|13907|13780|13907|13780|13904|13778|11
1654249200000|2022-06-03 09:40:00|||||||||1
1654249500000|2022-06-03 09:45:00|13892|13772|13901|13762|13907|13808|13892|13759|20
1654249800000|2022-06-03 09:50:00|13903|13763|13893|13766|13904|13808|13866|13763|4
1654250100000|2022-06-03 09:55:00|13848|13767|13847|13766|13893|13795|13824|13766|343
1654250400000|2022-06-03 10:00:00|13846|13769|13865|13767|13879|13777|13843|13766|31
1654250700000|2022-06-03 10:05:00|13864|13771|13849|13769|13864|13775|13849|13762|0
1654251000000|2022-06-03 10:10:00|13850|13771|13850|13775|13850|13775|13850|13763|0
1654251300000|2022-06-03 10:15:00|13841|13761|13838|13764|13841|13771|13838|13759|0
1654251600000|2022-06-03 10:20:00|13850|13769|13850|13759|13850|13769|13850|13759|59
1654252200000|2022-06-03 10:30:00|13844|13711|13850|13761|13850|13761|13809|13711|100
1654252500000|2022-06-03 10:35:00||13762||13762||13762||13762|0
1654252800000|2022-06-03 10:40:00|13863||13800||13888||13800||11
1654253100000|2022-06-03 10:45:00|||||||||124
1654253400000|2022-06-03 10:50:00|||||||||20
1654253700000|2022-06-03 10:55:00|||||||||22
1654254000000|2022-06-03 11:00:00|13789|13711|13904|13790|13930|13790|13773|13711|1588
1654254300000|2022-06-03 11:05:00|13902|13742|13900|13738|13907|13762|13868|13738|35
1654254600000|2022-06-03 11:10:00||13777||13780||13780||13777|0
1654254900000|2022-06-03 11:15:00|13888|13788|13888|13788|13888|13788|13888|13788|12
1654255200000|2022-06-03 11:20:00|13876|13800|13855|13793|13888|13800|13842|13788|74
1654255500000|2022-06-03 11:25:00|13847|13794|13835|13788|13888|13794|13831|13788|91
1654255800000|2022-06-03 11:30:00|||||||||14
1654256100000|2022-06-03 11:35:00|||||||||10
1654256400000|2022-06-03 11:40:00|||||||||13
1654256700000|2022-06-03 11:45:00|||||||||28
1654257300000|2022-06-03 11:55:00||13790||13790||13790||13790|5
1654257600000|2022-06-03 12:00:00|13834|13801|13834|13808|13835|13808|13807|13790|626
1654257900000|2022-06-03 12:05:00|13835|13790|13835|13790|13835|13790|13834|13790|102
1654258200000|2022-06-03 12:10:00|13825|13815|13835|13815|13835|13815|13825|13815|168
1654258500000|2022-06-03 12:15:00|13825|13790|13820|13801|13825|13801|13820|13790|115
1654258800000|2022-06-03 12:20:00|||||||||20
1654259100000|2022-06-03 12:25:00|13800|13790|13810|13790|13820|13790|13800|13790|1377
1654259400000|2022-06-03 12:30:00|13806|13788|13898|13772|13900|13818|13796|13738|1531
1654259700000|2022-06-03 12:35:00|13890|13763|13898|13769|13898|13776|13889|13758|162
1654260000000|2022-06-03 12:40:00|13850|13761|13840|13760|13850|13761|13832|13760|45
1654260300000|2022-06-03 12:45:00|13821|13771|13850|13783|13850|13783|13821|13771|140
1654260600000|2022-06-03 12:50:00|13820|13790|13820|13753|13820|13790|13817|13751|254
1654260900000|2022-06-03 12:55:00|13780|13752|13780|13738|13780|13755|13775|13738|754
1654261200000|2022-06-03 13:00:00|13760|13745|13778|13688|13792|13745|13671|13623|2572
1654261500000|2022-06-03 13:05:00|13783|13614|13800|13784|13800|13784|13779|13614|459
1654261800000|2022-06-03 13:10:00|13796|13762|13785|13710|13800|13762|13771|13710|868
1654262100000|2022-06-03 13:15:00|13781||13761||13781||13761||109
1654262400000|2022-06-03 13:20:00|13766|13718|13780|13710|13782|13719|13730|13710|531
1654262700000|2022-06-03 13:25:00|13838|13741|14016|13959|14072|13986|13750|13650|10483
1654263000000|2022-06-03 13:30:00|13988|13958|13856|13838|13988|13958|13811|13776|38171
1654263300000|2022-06-03 13:35:00|13868|13826|14259|14233|14270|14259|13852|13812|73308
1654263600000|2022-06-03 13:40:00|14261|14217|14213|14181|14334|14325|14160|14138|87437
1654263900000|2022-06-03 13:45:00|14211|14170|14217|14196|14250|14236|14097|14081|39617
1654264200000|2022-06-03 13:50:00|14221|14200|14146|14116|14228|14207|14066|14038|32475
1654264500000|2022-06-03 13:55:00|14143|14122|14248|14231|14266|14253|14143|14122|43867
1654264800000|2022-06-03 14:00:00|14259|14237|14237|14211|14338|14327|14221|14200|64818
1654265100000|2022-06-03 14:05:00|14220|14201|14245|14228|14294|14275|14167|14156|37729
1654265400000|2022-06-03 14:10:00|14233|14219|14276|14261|14288|14275|14189|14179|34211
1654265700000|2022-06-03 14:15:00|14280|14265|14199|14180|14320|14302|14124|14105|38060
1654266000000|2022-06-03 14:20:00|14189|14175|14138|14120|14196|14178|14060|14050|24316
1654266300000|2022-06-03 14:25:00|14129|14128|14109|14088|14169|14147|14083|14055|26303
1654266600000|2022-06-03 14:30:00|14105|14082|13978|13963|14105|14082|13948|13929|32009
1654266900000|2022-06-03 14:35:00|13984|13966|13950|13934|14019|14001|13892|13881|20344
1654267200000|2022-06-03 14:40:00|13949|13935|13958|13948|13958|13948|13887|13875|21827
1654267500000|2022-06-03 14:45:00|13957|13944|13971|13955|14032|14012|13859|13846|19849
1654267800000|2022-06-03 14:50:00|13970|13960|13894|13879|14006|13987|13877|13856|13695
1654268100000|2022-06-03 14:55:00|13893|13880|13876|13862|13917|13901|13865|13850|10143
1654268400000|2022-06-03 15:00:00|13882|13859|13773|13760|13890|13875|13736|13733|31002
1654268700000|2022-06-03 15:05:00|13772|13758|13745|13736|13772|13758|13728|13720|13671
1654269000000|2022-06-03 15:10:00|13748|13739|13759|13749|13765|13755|13715|13705|19256
1654269300000|2022-06-03 15:15:00|13758|13742|13751|13742|13771|13758|13723|13711|17582
1654269600000|2022-06-03 15:20:00|13756|13744|13692|13674|13761|13753|13676|13665|21662
1654269900000|2022-06-03 15:25:00|13685|13675|13634|13615|13710|13700|13613|13602|20070
1654270200000|2022-06-03 15:30:00|13628|13612|13722|13712|13727|13712|13604|13600|20036
1654270500000|2022-06-03 15:35:00|13725|13713|13757|13745|13786|13774|13710|13699|15468
1654270800000|2022-06-03 15:40:00|13760|13746|13742|13729|13768|13753|13718|13711|12291
1654271100000|2022-06-03 15:45:00|13741|13721|13665|13655|13749|13731|13665|13655|17250
1654271400000|2022-06-03 15:50:00|13670|13659|13671|13655|13697|13688|13650|13638|15241
1654271700000|2022-06-03 15:55:00|13668|13657|13686|13675|13697|13682|13657|13651|18084
1654272000000|2022-06-03 16:00:00|13687|13678|13695|13681|13695|13687|13643|13632|30821
1654272300000|2022-06-03 16:05:00|13697|13682|13604|13601|13700|13692|13594|13582|22325
1654272600000|2022-06-03 16:10:00|13609|13600|13575|13566|13609|13600|13547|13538|17906
1654272900000|2022-06-03 16:15:00|13573|13567|13517|13509|13598|13585|13516|13508|10905
1654273200000|2022-06-03 16:20:00|13516|13507|13631|13610|13638|13625|13513|13505|24179
1654273500000|2022-06-03 16:25:00|13624|13604|13609|13598|13643|13632|13585|13572|16266
1654273800000|2022-06-03 16:30:00|13608|13593|13570|13550|13632|13613|13548|13540|9223
1654274100000|2022-06-03 16:35:00|13558|13545|13617|13600|13648|13640|13549|13540|19081
1654274400000|2022-06-03 16:40:00|13614|13601|13615|13599|13644|13632|13603|13587|8688
1654274700000|2022-06-03 16:45:00|13610|13603|13663|13650|13664|13661|13603|13589|7563
1654275000000|2022-06-03 16:50:00|13656|13641|13693|13683|13693|13683|13616|13601|12957
1654275300000|2022-06-03 16:55:00|13688|13677|13727|13709|13730|13714|13688|13677|14229
1654275600000|2022-06-03 17:00:00|13726|13714|13815|13801|13815|13809|13723|13709|18900
1654275900000|2022-06-03 17:05:00|13814|13800|13790|13776|13815|13801|13756|13749|12289
1654276200000|2022-06-03 17:10:00|13783|13771|13752|13741|13790|13776|13747|13740|12547
1654276500000|2022-06-03 17:15:00|13749|13740|13734|13721|13763|13749|13704|13695|15201
1654276800000|2022-06-03 17:20:00|13742|13727|13809|13793|13834|13820|13739|13722|19535
1654277100000|2022-06-03 17:25:00|13810|13796|13813|13798|13822|13817|13782|13771|7176
1654277400000|2022-06-03 17:30:00|13810|13801|13794|13780|13813|13805|13760|13747|11035
1654277700000|2022-06-03 17:35:00|13796|13778|13773|13765|13807|13793|13770|13759|5210
1654278000000|2022-06-03 17:40:00|13777|13768|13708|13701|13777|13768|13683|13671|13618
1654278300000|2022-06-03 17:45:00|13709|13703|13725|13715|13726|13715|13694|13682|6207
1654278600000|2022-06-03 17:50:00|13721|13711|13732|13718|13745|13732|13712|13701|8017
1654278900000|2022-06-03 17:55:00|13728|13721|13717|13701|13738|13722|13703|13694|4663
1654279200000|2022-06-03 18:00:00|13715|13703|13756|13749|13763|13750|13705|13692|6504
1654279500000|2022-06-03 18:05:00|13755|13742|13763|13754|13782|13769|13745|13735|11608
1654279800000|2022-06-03 18:10:00|13762|13749|13755|13743|13786|13775|13736|13726|4390
1654280100000|2022-06-03 18:15:00|13754|13744|13757|13746|13757|13748|13724|13715|6462
1654280400000|2022-06-03 18:20:00|13753|13747|13750|13739|13770|13759|13715|13704|18976
1654280700000|2022-06-03 18:25:00|13746|13740|13779|13766|13779|13766|13734|13723|10388
1654281000000|2022-06-03 18:30:00|13777|13767|13776|13767|13790|13784|13760|13755|8399
1654281300000|2022-06-03 18:35:00|13774|13762|13750|13743|13785|13771|13724|13712|11508
1654281600000|2022-06-03 18:40:00|13755|13746|13779|13766|13779|13770|13750|13735|11404
1654281900000|2022-06-03 18:45:00|13787|13767|13762|13753|13787|13777|13739|13730|8033
1654282200000|2022-06-03 18:50:00|13766|13754|13752|13743|13769|13763|13735|13725|15476
1654282500000|2022-06-03 18:55:00|13750|13734|13722|13715|13764|13759|13714|13703|14626
1654282800000|2022-06-03 19:00:00|13723|13718|13738|13722|13748|13734|13703|13690|10966
1654283100000|2022-06-03 19:05:00|13737|13721|13702|13692|13737|13721|13674|13664|15595
1654283400000|2022-06-03 19:10:00|13699|13691|13662|13655|13710|13705|13653|13650|15054
1654283700000|2022-06-03 19:15:00|13659|13653|13678|13666|13682|13670|13648|13641|14669
1654284000000|2022-06-03 19:20:00|13679|13671|13673|13664|13687|13676|13657|13651|10578
1654284300000|2022-06-03 19:25:00|13671|13663|13713|13704|13715|13704|13668|13661|19358
1654284600000|2022-06-03 19:30:00|13710|13703|13689|13680|13717|13705|13679|13668|13518
1654284900000|2022-06-03 19:35:00|13692|13685|13695|13689|13730|13724|13684|13674|12958
1654285200000|2022-06-03 19:40:00|13696|13690|13653|13648|13709|13705|13647|13641|23879
1654285500000|2022-06-03 19:45:00|13652|13644|13691|13684|13712|13705|13652|13644|32832
1654285800000|2022-06-03 19:50:00|13689|13676|13719|13711|13758|13748|13677|13650|36199
1654286100000|2022-06-03 19:55:00|13727|13713|13715|13711|13769|13751|13708|13703|106155
1654286400000|2022-06-03 20:00:00|13713|13712|13751|13701|13900|13750|13713|13701|360719
1654287000000|2022-06-03 20:10:00|13750|13715|13750|13720|13750|13720|13750|13715|41
1654287300000|2022-06-03 20:15:00|||||||||26
1654287600000|2022-06-03 20:20:00|||||||||7
1654287900000|2022-06-03 20:25:00|13739||13739||13739||13739||39
1654288200000|2022-06-03 20:30:00|13730||13730||13730||13730||20
1654288500000|2022-06-03 20:35:00|13750||13726||13750||13726||8
1654288800000|2022-06-03 20:40:00|||||||||8
1654289100000|2022-06-03 20:45:00|||||||||480
1654289400000|2022-06-03 20:50:00|13725||13725||13725||13725||139
1654289700000|2022-06-03 20:55:00|13722||13740||13740||13722||116
1654502400000|2022-06-06 08:00:00|13908|13738|14072|13800|14079|13800|13908|13700|60
1654502700000|2022-06-06 08:05:00|14049||13896||14049||13896||0
1654503000000|2022-06-06 08:10:00|13892|13804|13880|13801|13911|13814|13880|13800|0
1654503300000|2022-06-06 08:15:00|13870|13802|13870|13801|13870|13802|13870|13801|0
1654503600000|2022-06-06 08:20:00|13872|13833|13895|13806|14049|13833|13872|13801|737
1654503900000|2022-06-06 08:25:00|13889|13801|13901|13801|13901|13808|13889|13801|40
1654504200000|2022-06-06 08:30:00|13900|13808|13885|13805|13901|13808|13879|13801|4
1654504500000|2022-06-06 08:35:00|13884|13827|13890|13838|13900|13838|13884|13827|0
1654504800000|2022-06-06 08:40:00||13822||13818||13822||13807|0
1654505100000|2022-06-06 08:45:00||13819||13822||13825||13807|0
1654505400000|2022-06-06 08:50:00||13809||13829||13829||13809|0
1654505700000|2022-06-06 08:55:00||13830||13836||13836||13805|0
1654506000000|2022-06-06 09:00:00|||||||||1
1654506300000|2022-06-06 09:05:00||13826||13823||13832||13823|2
1654506600000|2022-06-06 09:10:00||13807||13816||13816||13805|28
1654506900000|2022-06-06 09:15:00|13889|13807|13890|13823|13890|13823|13888|13807|0
1654507500000|2022-06-06 09:25:00|13888|13829|13890|13833|13890|13833|13888|13823|98
1654507800000|2022-06-06 09:30:00||13823||13824||13824||13823|9
1654508100000|2022-06-06 09:35:00||13825||13822||13825||13822|0
1654508400000|2022-06-06 09:40:00|13877|13833|13884|13822|13890|13833|13877|13822|101
1654509000000|2022-06-06 09:50:00||13827||13822||13830||13822|1
1654510800000|2022-06-06 10:20:00|13886||13888||13890||13886||16
1654511100000|2022-06-06 10:25:00|13890||13890||13890||13889||20
1654511400000|2022-06-06 10:30:00|13889||13890||13890||13888||40
1654512000000|2022-06-06 10:40:00||13823||13823||13823||13823|0
1654512300000|2022-06-06 10:45:00||13822||13822||13823||13822|0
1654512600000|2022-06-06 10:50:00||13823||13823||13823||13823|0
1654512900000|2022-06-06 10:55:00|13934|13839|13947|13875|13949|13900|13934|13839|1173
1654513200000|2022-06-06 11:00:00|13935|13887|13934|13844|13935|13887|13929|13822|258
1654513500000|2022-06-06 11:05:00|13933|13845|13899|13864|13935|13864|13899|13822|60
1654513800000|2022-06-06 11:10:00|13911|13854|13935|13925|13935|13925|13911|13822|1804
1654514100000|2022-06-06 11:15:00||13899||13899||13899||13899|314
1654514400000|2022-06-06 11:20:00|13938|13903|14000|13962|14000|13962|13938|13899|1747
1654514700000|2022-06-06 11:25:00|13987|13942|13990|13918|14000|13942|13987|13918|333
1654515000000|2022-06-06 11:30:00|13988|13940|14021|13918|14038|13998|13979|13918|1899
1654515300000|2022-06-06 11:35:00|14019|13938|13978|13938|14029|13938|13978|13938|14
1654515600000|2022-06-06 11:40:00|13986||13981||13986||13981||143
1654515900000|2022-06-06 11:45:00|13969|13923|13977|13899|13981|13923|13969|13899|260
1654516200000|2022-06-06 11:50:00|13973|13904|13988|13899|13988|13904|13971|13899|135
1654516500000|2022-06-06 11:55:00|13986||13988||13988||13986||71
1654516800000|2022-06-06 12:00:00|13986|13900|13976|13900|13986|13900|13976|13900|101
1654517100000|2022-06-06 12:05:00|13974|13914|13987|13901|13988|13914|13974|13900|292
1654517400000|2022-06-06 12:10:00|13988||13988||13988||13988||0
1654518000000|2022-06-06 12:20:00|||||||||73
1654518300000|2022-06-06 12:25:00|||||||||85
1654518600000|2022-06-06 12:30:00|13971|13935|13962|13925|13971|13938|13962|13925|545
1654518900000|2022-06-06 12:35:00|13976|13938|13962|13938|13976|13938|13950|13938|312
1654519200000|2022-06-06 12:40:00|13974|13925|13969|13899|13974|13925|13954|13899|404
1654519500000|2022-06-06 12:45:00|13968|13902|13951|13899|13988|13942|13951|13899|685
1654519800000|2022-06-06 12:50:00|13950|13884|13917|13838|13950|13884|13903|13838|1311
1654520100000|2022-06-06 12:55:00|13942|13880|13932|13862|13977|13880|13932|13854|950
1654520400000|2022-06-06 13:00:00|13910|13856|13929|13838|13935|13856|13899|13838|242
1654520700000|2022-06-06 13:05:00|13928|13888|13928|13851|13928|13888|13922|13838|226
1654521000000|2022-06-06 13:10:00|13927|13843|13928|13838|13928|13843|13927|13838|30
1654521300000|2022-06-06 13:15:00|13894|13850|13908|13850|13908|13850|13892|13850|143
1654521600000|2022-06-06 13:20:00|13909|13851|13909|13851|13909|13851|13909|13851|164
1654521900000|2022-06-06 13:25:00|13951|13859|13865|13750|13961|13859|13721|13700|4392
1654522200000|2022-06-06 13:30:00|13830|13799|13855|13827|13987|13976|13815|13778|103105
1654522500000|2022-06-06 13:35:00|13854|13825|13829|13805|13987|13974|13768|13749|44759
1654522800000|2022-06-06 13:40:00|13827|13800|13747|13729|13827|13800|13688|13671|36118
1654523100000|2022-06-06 13:45:00|13750|13734|13895|13876|13897|13884|13750|13734|28572
1654523400000|2022-06-06 13:50:00|13894|13874|13999|13984|14020|14011|13840|13817|47562
1654523700000|2022-06-06 13:55:00|13989|13977|13976|13961|14019|14001|13946|13930|23763
1654524000000|2022-06-06 14:00:00|13977|13962|14107|14091|14116|14106|13955|13935|47180
1654524300000|2022-06-06 14:05:00|14106|14101|14029|14015|14107|14101|13998|13982|25512
1654524600000|2022-06-06 14:10:00|14028|14014|14092|14078|14092|14078|13990|13980|21071
1654524900000|2022-06-06 14:15:00|14097|14079|14120|14106|14120|14111|14049|14033|24715
1654525200000|2022-06-06 14:20:00|14116|14104|14200|14191|14225|14214|14097|14083|42895
1654525500000|2022-06-06 14:25:00|14199|14185|14208|14193|14245|14237|14176|14168|29209
1654525800000|2022-06-06 14:30:00|14209|14191|14266|14257|14286|14276|14195|14184|37563
1654526100000|2022-06-06 14:35:00|14267|14259|14260|14241|14300|14295|14223|14212|34162
1654526400000|2022-06-06 14:40:00|14265|14248|14297|14282|14310|14297|14256|14245|32787
1654526700000|2022-06-06 14:45:00|14294|14285|14282|14272|14296|14285|14225|14213|21399
1654527000000|2022-06-06 14:50:00|14292|14276|14247|14230|14300|14292|14226|14212|24904
1654527300000|2022-06-06 14:55:00|14249|14234|14206|14193|14262|14255|14182|14169|20642
1654527600000|2022-06-06 15:00:00|14210|14199|14258|14251|14279|14269|14210|14199|30173
1654527900000|2022-06-06 15:05:00|14256|14250|14194|14181|14290|14283|14184|14175|21151
1654528200000|2022-06-06 15:10:00|14193|14176|14175|14166|14204|14191|14134|14122|19194
1654528500000|2022-06-06 15:15:00|14174|14160|14165|14151|14190|14182|14122|14112|19156
1654528800000|2022-06-06 15:20:00|14161|14148|14172|14156|14190|14180|14155|14137|10420
1654529100000|2022-06-06 15:25:00|14176|14163|14174|14160|14210|14199|14155|14149|18743
1654529400000|2022-06-06 15:30:00|14173|14172|14144|14131|14189|14178|14127|14115|12375
1654529700000|2022-06-06 15:35:00|14150|14138|14152|14133|14180|14169|14122|14112|13994
1654530000000|2022-06-06 15:40:00|14148|14136|14198|14189|14200|14190|14134|14128|10646
1654530300000|2022-06-06 15:45:00|14202|14192|14195|14187|14245|14236|14195|14187|17519
1654530600000|2022-06-06 15:50:00|14198|14188|14240|14228|14250|14244|14191|14185|9322
1654530900000|2022-06-06 15:55:00|14238|14231|14196|14180|14250|14242|14192|14178|4792
1654531200000|2022-06-06 16:00:00|14193|14179|14073|14061|14193|14184|14044|14032|23369
1654531500000|2022-06-06 16:05:00|14078|14059|14009|14000|14101|14095|14009|14000|8226
1654531800000|2022-06-06 16:10:00|14007|13990|14003|13991|14019|14005|13962|13952|12092
1654532100000|2022-06-06 16:15:00|13985|13967|13999|13987|14008|13997|13975|13960|7262
1654532400000|2022-06-06 16:20:00|13984|13969|13969|13954|14027|14016|13963|13951|13047
1654532700000|2022-06-06 16:25:00|13975|13958|13935|13930|14005|13996|13935|13930|7676
1654533000000|2022-06-06 16:30:00|13934|13922|13975|13962|13987|13974|13915|13903|10266
1654533300000|2022-06-06 16:35:00|13974|13964|14038|14026|14038|14026|13965|13953|7325
1654533600000|2022-06-06 16:40:00|14034|14020|14036|14025|14051|14037|14017|14005|5666
1654533900000|2022-06-06 16:45:00|14032|14022|14030|14016|14048|14033|14021|14013|5368
1654534200000|2022-06-06 16:50:00|14029|14014|14063|14052|14065|14059|14016|14008|9974
1654534500000|2022-06-06 16:55:00|14062|14051|14083|14071|14100|14091|14059|14047|5517
1654534800000|2022-06-06 17:00:00|14093|14069|14076|14063|14122|14112|14075|14062|5125
1654535100000|2022-06-06 17:05:00|14079|14066|14109|14097|14115|14098|14079|14063|985
1654535400000|2022-06-06 17:10:00|14105|14096|14105|14090|14119|14110|14070|14052|6344
1654535700000|2022-06-06 17:15:00|14104|14088|14072|14063|14106|14097|14072|14061|5924
1654536000000|2022-06-06 17:20:00|14071|14061|14052|14035|14074|14061|14025|14014|16765
1654536300000|2022-06-06 17:25:00|14049|14036|14072|14058|14073|14063|14049|14032|5258
1654536600000|2022-06-06 17:30:00|14069|14060|14068|14055|14105|14094|14053|14038|3467
1654536900000|2022-06-06 17:35:00|14067|14056|14121|14108|14136|14131|14054|14046|7005
1654537200000|2022-06-06 17:40:00|14125|14114|14187|14177|14187|14177|14124|14110|10926
1654537500000|2022-06-06 17:45:00|14191|14179|14217|14200|14220|14212|14178|14164|8163
1654537800000|2022-06-06 17:50:00|14218|14208|14236|14220|14248|14239|14217|14207|9527
1654538100000|2022-06-06 17:55:00|14228|14215|14249|14234|14254|14247|14228|14215|11650
1654538400000|2022-06-06 18:00:00|14253|14236|14231|14214|14255|14245|14220|14211|4990
1654538700000|2022-06-06 18:05:00|14225|14213|14220|14208|14240|14228|14200|14187|8350
1654539000000|2022-06-06 18:10:00|14219|14206|14244|14229|14250|14242|14217|14206|5168
1654539300000|2022-06-06 18:15:00|14238|14225|14223|14213|14243|14231|14207|14199|8457
1654539600000|2022-06-06 18:20:00|14220|14207|14179|14166|14223|14212|14160|14146|5300
1654539900000|2022-06-06 18:25:00|14178|14167|14163|14147|14193|14178|14143|14128|2470
1654540200000|2022-06-06 18:30:00|14153|14140|14146|14132|14158|14142|14119|14105|7505
1654540500000|2022-06-06 18:35:00|14148|14135|14090|14076|14165|14148|14086|14072|7505
1654540800000|2022-06-06 18:40:00|14098|14085|14100|14085|14100|14089|14057|14044|8460
1654541100000|2022-06-06 18:45:00|14093|14083|14072|14064|14118|14106|14072|14063|7041
1654541400000|2022-06-06 18:50:00|14071|14063|14092|14081|14100|14086|14026|14012|4723
1654541700000|2022-06-06 18:55:00|14091|14073|14080|14067|14104|14092|14077|14061|6076
1654542000000|2022-06-06 19:00:00|14079|14064|14080|14059|14114|14097|14063|14050|3798
1654542300000|2022-06-06 19:05:00|14078|14057|14060|14048|14084|14067|14050|14035|4857
1654542600000|2022-06-06 19:10:00|14053|14045|14068|14056|14087|14074|14045|14032|4862
1654542900000|2022-06-06 19:15:00|14066|14058|14026|14020|14076|14062|14022|14009|3920
1654543200000|2022-06-06 19:20:00|14019|14008|14011|13999|14037|14024|14003|13996|12391
1654543500000|2022-06-06 19:25:00|14009|14000|13986|13978|14020|14012|13982|13975|7014
1654543800000|2022-06-06 19:30:00|13985|13973|13991|13981|14006|13997|13982|13973|12412
1654544100000|2022-06-06 19:35:00|13990|13977|14006|13998|14018|14008|13959|13950|21185
1654544400000|2022-06-06 19:40:00|14005|13995|14009|14003|14027|14017|13989|13982|14830
1654544700000|2022-06-06 19:45:00|14015|14005|13985|13975|14027|14024|13978|13969|24239
1654545000000|2022-06-06 19:50:00|13994|13985|14001|13989|14020|14011|13975|13963|26743
1654545300000|2022-06-06 19:55:00|14000|13990|14000|13999|14018|14013|13979|13978|75511
1654545600000|2022-06-06 20:00:00|14007|13991|13982|13967|14182|13991|13982|13939|199214
1654545900000|2022-06-06 20:05:00|14109|13939|14175|13945|14182|13982|14109|13939|339
1654546200000|2022-06-06 20:10:00|||||||||18
1654546500000|2022-06-06 20:15:00|14051|13950|14051|13950|14051|13950|14051|13950|70
1654546800000|2022-06-06 20:20:00|||||||||18
1654547700000|2022-06-06 20:35:00|||||||||14
1654548000000|2022-06-06 20:40:00|||||||||4
1654548600000|2022-06-06 20:50:00|14109|14000|14138|14000|14138|14000|14109|14000|383
1654548900000|2022-06-06 20:55:00|||||||||10
1654549500000|2022-06-06 21:05:00|||||||||20
1654549800000|2022-06-06 21:10:00|||||||||8
1654550100000|2022-06-06 21:15:00|14018|13950|14000|13950|14065|13950|14000|13950|528
1654550400000|2022-06-06 21:20:00|||||||||51
1654550700000|2022-06-06 21:25:00|||||||||1
1654551000000|2022-06-06 21:30:00|13995|13957|14000|13950|14000|13975|13975|13950|200
1654551900000|2022-06-06 21:45:00||13975||13975||13975||13975|1
1654552500000|2022-06-06 21:55:00|||||||||1
1654552800000|2022-06-06 22:00:00|||||||||21
1654553100000|2022-06-06 22:05:00|||||||||1
1654553400000|2022-06-06 22:10:00|||||||||30
1654553700000|2022-06-06 22:15:00|||||||||10
1654554000000|2022-06-06 22:20:00|||||||||19
1654554300000|2022-06-06 22:25:00|||||||||27
1654554600000|2022-06-06 22:30:00|13975|13952|13975|13951|13975|13952|13975|13950|225
1654554900000|2022-06-06 22:35:00|14000|13960|14000|13951|14000|13960|13992|13951|358
1654555200000|2022-06-06 22:40:00|13999||13999||13999||13999||34
1654555500000|2022-06-06 22:45:00|||||||||1
1654556100000|2022-06-06 22:55:00|||||||||34
1654556400000|2022-06-06 23:00:00|||||||||1
1654556700000|2022-06-06 23:05:00|13998|13953|13998|13953|13998|13953|13998|13953|21
1654557000000|2022-06-06 23:10:00|||||||||69
1654557300000|2022-06-06 23:15:00|||||||||26
1654557900000|2022-06-06 23:25:00|||||||||1
1654558500000|2022-06-06 23:35:00|||||||||2
1654558800000|2022-06-06 23:40:00|||||||||73
1654559100000|2022-06-06 23:45:00|13999|13969|14071|13969|14100|13969|13999|13969|382
1654559400000|2022-06-06 23:50:00|||||||||40
1654559700000|2022-06-06 23:55:00|14100||14100||14100||14100||134
1654588800000|2022-06-07 08:00:00|14097|13951|14100|13995|14112|13995|14072|13951|0
1654589100000|2022-06-07 08:05:00|14099|14050|14132|14045|14146|14050|14098|14028|45
1654589400000|2022-06-07 08:10:00|14142|14046|14131|14052|14142|14052|14131|14046|10
1654589700000|2022-06-07 08:15:00|14130|13938|14121|14000|14168|14005|14078|13875|431
1654590000000|2022-06-07 08:20:00|14119|13988|14064|13972|14130|13993|14064|13960|11
1654590300000|2022-06-07 08:25:00|14066|13980|14093|13981|14118|14000|14064|13973|537
1654590600000|2022-06-07 08:30:00|14081|13982|14079|13973|14081|13991|14079|13970|3
1654590900000|2022-06-07 08:35:00|14097|13977|14084|13976|14097|13989|14071|13974|0
1654591200000|2022-06-07 08:40:00|14093|13977|14091|13990|14093|13990|14091|13975|0
1654591500000|2022-06-07 08:45:00||13991||13991||13991||13991|0
1654591800000|2022-06-07 08:50:00|14059|13993|14059|13994|14059|13994|14059|13993|1
1654592100000|2022-06-07 08:55:00||13995||13995||13995||13995|0
1654592400000|2022-06-07 09:00:00||13996||13999||13999||13996|0
1654592700000|2022-06-07 09:05:00||13989||13991||13991||13989|0
1654593000000|2022-06-07 09:10:00||13992||13995||13995||13992|0
1654593300000|2022-06-07 09:15:00||13996||13997||13997||13996|4
1654593600000|2022-06-07 09:20:00||13998||13998||14000||13989|0
1654593900000|2022-06-07 09:25:00||13989||13989||13989||13989|0
1654594200000|2022-06-07 09:30:00||13991||13994||13994||13991|0
1654594800000|2022-06-07 09:40:00||13985||13988||13988||13985|0
1654595400000|2022-06-07 09:50:00|14058|13979|14055|13979|14058|13979|14055|13979|0
1654595700000|2022-06-07 09:55:00|14054||14051||14054||14051||0
1654596300000|2022-06-07 10:05:00|14050|13970|14056|13989|14058|13989|14049|13970|0
1654596600000|2022-06-07 10:10:00|14059|13990|14059|13992|14059|13992|14059|13982|0
1654596900000|2022-06-07 10:15:00|14057|13993|14055|13973|14057|13994|14041|13972|69
1654597200000|2022-06-07 10:20:00|14054|13975|14059|13943|14059|13977|14034|13800|124
1654597500000|2022-06-07 10:25:00||13954||13957||13957||13943|0
1654597800000|2022-06-07 10:30:00|14062|13958|14000|13939|14062|13958|14000|13939|1
1654598100000|2022-06-07 10:35:00||13940||13941||13941||13940|10
1654598700000|2022-06-07 10:45:00|13986||14000||14000||13984||29
1654599000000|2022-06-07 10:50:00||13933||13942||13942||13933|0
1654599300000|2022-06-07 10:55:00|14016|13972|14063|13971|14089|14000|14016|13971|885
1654599600000|2022-06-07 11:00:00|14062|13974|14052|13941|14062|13978|14052|13936|57
1654599900000|2022-06-07 11:05:00|14029|13945|14028|13937|14029|13945|14011|13936|178
1654600200000|2022-06-07 11:10:00|14024|13936|13965|13838|14028|13936|13965|13838|505
1654600500000|2022-06-07 11:15:00|13926|13771|14052|13970|14052|13970|13926|13761|4178
1654600800000|2022-06-07 11:20:00|13988|13976|14028|13970|14030|13976|13988|13970|1702
1654601100000|2022-06-07 11:25:00|14027|13858|13995|13873|14027|13881|13984|13855|1133
1654601400000|2022-06-07 11:30:00|13994|13874|13988|13881|13995|13881|13988|13874|80
1654601700000|2022-06-07 11:35:00|13989|13876|13989|13929|13989|13929|13989|13876|30
1654602000000|2022-06-07 11:40:00|13988|13887|13969|13881|13989|13887|13969|13872|0
1654602300000|2022-06-07 11:45:00|13975||13960||13975||13960||120
1654602600000|2022-06-07 11:50:00|13975|13924|13975|13875|13975|13924|13975|13863|51
1654602900000|2022-06-07 11:55:00|13974|13880|13967|13881|13975|13896|13954|13880|52
1654603200000|2022-06-07 12:00:00|13952|13895|13975|13877|13975|13910|13952|13863|589
1654603500000|2022-06-07 12:05:00|||||||||60
1654603800000|2022-06-07 12:10:00|13993|13901|13982|13901|13995|13901|13982|13901|10
1654604100000|2022-06-07 12:15:00|13981||13995||13995||13970||0
1654604400000|2022-06-07 12:20:00|13969||13968||13969||13968||112
1654604700000|2022-06-07 12:25:00|13995|13916|13995|13970|13995|13970|13987|13916|706
1654605000000|2022-06-07 12:30:00|||||||||101
1654605300000|2022-06-07 12:35:00|||||||||30
1654605600000|2022-06-07 12:40:00|14000|13975|14038|13971|14038|13991|14000|13970|702
1654605900000|2022-06-07 12:45:00|14037|14025|14037|13970|14038|14025|14037|13970|870
1654606200000|2022-06-07 12:50:00|14010|13978|14035|13975|14038|13978|14010|13970|723
1654606500000|2022-06-07 12:55:00|||||||||75
1654606800000|2022-06-07 13:00:00|14038|13970|14021|13970|14038|13970|13995|13970|332
1654607100000|2022-06-07 13:05:00|13994|13900|13970|13901|13994|13947|13970|13900|519
1654607400000|2022-06-07 13:10:00|13915|13900|13970|13900|13970|13911|13915|13900|400
1654607700000|2022-06-07 13:15:00|13930|13902|13930|13900|13930|13902|13924|13900|1544
1654608000000|2022-06-07 13:20:00|13910||13934||13935||13910||716
1654608300000|2022-06-07 13:25:00|13931|13880|14037|13898|14038|14000|13931|13880|2870
1654608600000|2022-06-07 13:30:00|13973|13900|14012|13989|14028|13999|13807|13788|96543
1654608900000|2022-06-07 13:35:00|14010|13968|14215|14189|14225|14217|13961|13927|57695
1654609200000|2022-06-07 13:40:00|14224|14191|14287|14264|14294|14276|14189|14180|42354
1654609500000|2022-06-07 13:45:00|14286|14263|14333|14311|14342|14329|14236|14212|35628
1654609800000|2022-06-07 13:50:00|14338|14326|14366|14347|14392|14379|14313|14307|34865
1654610100000|2022-06-07 13:55:00|14368|14348|14271|14254|14380|14368|14240|14226|47177
1654610400000|2022-06-07 14:00:00|14281|14255|14193|14178|14295|14274|14169|14160|34179
1654610700000|2022-06-07 14:05:00|14192|14180|14148|14135|14250|14241|14144|14135|43527
1654611000000|2022-06-07 14:10:00|14141|14134|14250|14235|14299|14286|14135|14123|50995
1654611300000|2022-06-07 14:15:00|14248|14232|14225|14210|14294|14281|14209|14189|23186
1654611600000|2022-06-07 14:20:00|14222|14206|14212|14201|14251|14243|14163|14150|20366
1654611900000|2022-06-07 14:25:00|14210|14193|14252|14240|14271|14256|14195|14180|26003
1654612200000|2022-06-07 14:30:00|14253|14242|14290|14277|14293|14283|14240|14232|15565
1654612500000|2022-06-07 14:35:00|14286|14274|14366|14356|14378|14370|14283|14273|31114
1654612800000|2022-06-07 14:40:00|14369|14359|14379|14370|14384|14378|14338|14328|11449
1654613100000|2022-06-07 14:45:00|14375|14372|14436|14423|14474|14463|14373|14360|39549
1654613400000|2022-06-07 14:50:00|14434|14420|14460|14451|14460|14455|14403|14390|21044
1654613700000|2022-06-07 14:55:00|14466|14453|14487|14480|14487|14482|14455|14445|9210
1654614000000|2022-06-07 15:00:00|14482|14481|14534|14524|14557|14550|14470|14462|39512
1654614300000|2022-06-07 15:05:00|14532|14528|14545|14535|14567|14559|14493|14480|23503
1654614600000|2022-06-07 15:10:00|14554|14547|14613|14602|14620|14611|14546|14538|32999
1654614900000|2022-06-07 15:15:00|14612|14596|14579|14567|14618|14606|14568|14562|28755
1654615200000|2022-06-07 15:20:00|14581|14572|14600|14590|14613|14605|14564|14558|23942
1654615500000|2022-06-07 15:25:00|14595|14589|14542|14533|14625|14617|14542|14529|24255
1654615800000|2022-06-07 15:30:00|14536|14528|14438|14425|14536|14528|14435|14423|32650
1654616100000|2022-06-07 15:35:00|14440|14426|14480|14468|14485|14471|14435|14423|17596
1654616400000|2022-06-07 15:40:00|14475|14465|14502|14484|14528|14525|14461|14451|15705
1654616700000|2022-06-07 15:45:00|14495|14480|14496|14484|14541|14530|14478|14462|10598
1654617000000|2022-06-07 15:50:00|14488|14479|14481|14471|14528|14514|14471|14462|14043
1654617300000|2022-06-07 15:55:00|14488|14475|14558|14550|14560|14551|14488|14475|11404
1654617600000|2022-06-07 16:00:00|14560|14551|14535|14520|14566|14557|14514|14503|13077
1654617900000|2022-06-07 16:05:00|14528|14518|14516|14501|14534|14522|14503|14487|8986
1654618200000|2022-06-07 16:10:00|14518|14506|14512|14505|14547|14533|14512|14500|11662
1654618500000|2022-06-07 16:15:00|14510|14504|14466|14455|14512|14504|14441|14430|11735
1654618800000|2022-06-07 16:20:00|14465|14461|14488|14475|14493|14483|14448|14433|12390
1654619100000|2022-06-07 16:25:00|14482|14476|14497|14486|14513|14504|14482|14476|8318
1654619400000|2022-06-07 16:30:00|14502|14481|14542|14532|14555|14546|14475|14467|16587
1654619700000|2022-06-07 16:35:00|14543|14533|14516|14505|14555|14548|14500|14493|22175
1654620000000|2022-06-07 16:40:00|14524|14511|14526|14512|14555|14550|14518|14508|11060
1654620300000|2022-06-07 16:45:00|14532|14516|14496|14484|14538|14522|14492|14479|8559
1654620600000|2022-06-07 16:50:00|14494|14485|14548|14538|14549|14539|14478|14471|21739
1654620900000|2022-06-07 16:55:00|14550|14543|14580|14571|14580|14573|14540|14530|19985
1654621200000|2022-06-07 17:00:00|14584|14574|14616|14607|14622|14619|14574|14566|18104
1654621500000|2022-06-07 17:05:00|14620|14608|14620|14612|14622|14616|14574|14563|14156
1654621800000|2022-06-07 17:10:00|14616|14611|14619|14611|14628|14622|14594|14588|11316
1654622100000|2022-06-07 17:15:00|14620|14617|14598|14591|14638|14633|14598|14589|24242
1654622400000|2022-06-07 17:20:00|14595|14590|14578|14567|14617|14607|14573|14567|12677
1654622700000|2022-06-07 17:25:00|14579|14568|14558|14548|14582|14571|14539|14528|8838
1654623000000|2022-06-07 17:30:00|14557|14549|14606|14598|14606|14600|14548|14539|7050
1654623300000|2022-06-07 17:35:00|14605|14592|14574|14563|14606|14601|14558|14547|7645
1654623600000|2022-06-07 17:40:00|14584|14565|14539|14526|14584|14570|14534|14523|13601
1654623900000|2022-06-07 17:45:00|14538|14525|14582|14566|14586|14575|14534|14525|10867
1654624200000|2022-06-07 17:50:00|14578|14561|14559|14544|14585|14573|14554|14542|10676
1654624500000|2022-06-07 17:55:00|14552|14540|14559|14549|14561|14549|14533|14523|5871
1654624800000|2022-06-07 18:00:00|14556|14547|14567|14555|14567|14558|14535|14532|9128
1654625100000|2022-06-07 18:05:00|14568|14557|14609|14600|14611|14601|14565|14554|15165
1654625400000|2022-06-07 18:10:00|14611|14604|14598|14590|14617|14609|14578|14574|9467
1654625700000|2022-06-07 18:15:00|14595|14593|14580|14569|14603|14593|14563|14554|16818
1654626000000|2022-06-07 18:20:00|14572|14561|14572|14566|14584|14572|14568|14560|7641
1654626300000|2022-06-07 18:25:00|14571|14565|14579|14573|14590|14583|14556|14551|7771
1654626600000|2022-06-07 18:30:00|14575|14569|14579|14569|14598|14589|14552|14544|8997
1654626900000|2022-06-07 18:35:00|14582|14570|14572|14564|14597|14588|14559|14550|5148
1654627200000|2022-06-07 18:40:00|14573|14566|14511|14503|14585|14574|14501|14492|11685
1654627500000|2022-06-07 18:45:00|14510|14500|14510|14500|14543|14532|14486|14479|11746
1654627800000|2022-06-07 18:50:00|14511|14493|14499|14487|14518|14503|14461|14451|14811
1654628100000|2022-06-07 18:55:00|14492|14483|14523|14514|14530|14519|14484|14471|9828
1654628400000|2022-06-07 19:00:00|14522|14512|14532|14522|14554|14542|14515|14506|3852
1654628700000|2022-06-07 19:05:00|14527|14514|14527|14518|14542|14532|14515|14501|8327
1654629000000|2022-06-07 19:10:00|14534|14516|14528|14516|14537|14526|14498|14490|8416
1654629300000|2022-06-07 19:15:00|14529|14520|14548|14539|14559|14550|14524|14516|10322
1654629600000|2022-06-07 19:20:00|14547|14541|14535|14527|14567|14559|14528|14521|16053
1654629900000|2022-06-07 19:25:00|14530|14528|14556|14543|14574|14564|14468|14458|52802
1654630200000|2022-06-07 19:30:00|14551|14544|14581|14572|14589|14579|14542|14534|25423
1654630500000|2022-06-07 19:35:00|14578|14571|14500|14492|14612|14606|14496|14490|66320
1654630800000|2022-06-07 19:40:00|14506|14495|14505|14499|14520|14508|14473|14462|34865
1654631100000|2022-06-07 19:45:00|14511|14500|14477|14467|14515|14508|14470|14460|43259
1654631400000|2022-06-07 19:50:00|14475|14465|14534|14528|14550|14539|14470|14453|45848
1654631700000|2022-06-07 19:55:00|14541|14540|14525|14524|14565|14557|14525|14523|109342
1654632000000|2022-06-07 20:00:00|14532||14537||14537||14532||443398
1654632300000|2022-06-07 20:05:00|14520|14500|14550|14505|14550|14505|14520|14500|425
1654632600000|2022-06-07 20:10:00||14506||14506||14506||14506|73
1654632900000|2022-06-07 20:15:00|14540|14514|14540|14510|14540|14514|14540|14510|30
1654633500000|2022-06-07 20:25:00|14534|14520|14534|14520|14534|14520|14534|14520|128
1654633800000|2022-06-07 20:30:00|||||||||26
1654634400000|2022-06-07 20:40:00|14540|14518|14540|14506|14540|14518|14540|14506|232
1654634700000|2022-06-07 20:45:00||14500||14500||14500||14500|1
1654635000000|2022-06-07 20:50:00|14548||14520||14548||14520||26
1654635300000|2022-06-07 20:55:00|||||||||3
1654635600000|2022-06-07 21:00:00|||||||||23
1654635900000|2022-06-07 21:05:00|||||||||2
1654636200000|2022-06-07 21:10:00|||||||||2
1654636800000|2022-06-07 21:20:00|14548|14504|14548|14500|14548|14504|14548|14500|297
1654637400000|2022-06-07 21:30:00||14488||14528||14538||14488|298
1654637700000|2022-06-07 21:35:00|14543|14518|14548|14488|14548|14546|14543|14488|193
1654638000000|2022-06-07 21:40:00|||||||||45
1654638300000|2022-06-07 21:45:00|14520||14500||14520||14500||93
1654638600000|2022-06-07 21:50:00|||||||||15
1654638900000|2022-06-07 21:55:00|||||||||111
1654639200000|2022-06-07 22:00:00|14548|14491|14548|14494|14548|14494|14548|14488|333
1654639500000|2022-06-07 22:05:00|14538|14503|14548|14503|14548|14503|14537|14503|17
1654639800000|2022-06-07 22:10:00|14542|14515|14542|14515|14542|14515|14542|14515|505
1654640100000|2022-06-07 22:15:00|||||||||30
1654640400000|2022-06-07 22:20:00|||||||||2
1654640700000|2022-06-07 22:25:00|||||||||10
1654641000000|2022-06-07 22:30:00|||||||||9
1654641300000|2022-06-07 22:35:00|||||||||44
1654641600000|2022-06-07 22:40:00|||||||||10
1654641900000|2022-06-07 22:45:00|||||||||3
1654642500000|2022-06-07 22:55:00|||||||||4
1654642800000|2022-06-07 23:00:00|||||||||5
1654643100000|2022-06-07 23:05:00|||||||||406
1654643400000|2022-06-07 23:10:00|||||||||26
1654644000000|2022-06-07 23:20:00|||||||||17
1654644300000|2022-06-07 23:25:00|14548||14548||14548||14548||80
1654644600000|2022-06-07 23:30:00|||||||||72
1654644900000|2022-06-07 23:35:00|14545||14548||14548||14545||107
1654645200000|2022-06-07 23:40:00|||||||||51
1654645500000|2022-06-07 23:45:00||14520||14520||14520||14520|12
1654645800000|2022-06-07 23:50:00|14545|14515|14548|14515|14548|14515|14545|14515|133
1654646100000|2022-06-07 23:55:00|14520||14520||14520||14520||62
1654675200000|2022-06-08 08:00:00|14568|14422|14515|14477|14619|14477|14515|14383|5
1654675500000|2022-06-08 08:05:00||14461||14464||14465||14461|111
1654675800000|2022-06-08 08:10:00||14461||14461||14466||14461|0
1654676100000|2022-06-08 08:15:00||14463||14461||14467||14461|59
1654676400000|2022-06-08 08:20:00||14464||14465||14469||14461|0
1654676700000|2022-06-08 08:25:00||14461||14464||14468||14461|0
1654677000000|2022-06-08 08:30:00||14462||14465||14467||14461|61
1654677300000|2022-06-08 08:35:00||14466||14467||14482||14461|146
1654677600000|2022-06-08 08:40:00||14465||14467||14471||14465|10
1654677900000|2022-06-08 08:45:00||14468||14480||14480||14466|5
1654679400000|2022-06-08 09:10:00|14514||14514||14514||14514||200
1654680300000|2022-06-08 09:25:00|14515||14515||14515||14515||1
1654680900000|2022-06-08 09:35:00|14512|14469|14515|14424|14515|14469|14493|14361|266
1654681200000|2022-06-08 09:40:00|14513|14425|14513|14432|14513|14434|14513|14421|0
1654681500000|2022-06-08 09:45:00|14512|14433|14512|14430|14512|14433|14512|14422|0
1654681800000|2022-06-08 09:50:00||14431||14431||14432||14427|0
1654682100000|2022-06-08 09:55:00|14515|14432|14477|14428|14515|14432|14477|14421|2
1654682400000|2022-06-08 10:00:00|14475|14429|14477|14409|14492|14429|14475|14368|10
1654682700000|2022-06-08 10:05:00|14471|14410|14477|14329|14494|14410|14469|14319|61
1654683000000|2022-06-08 10:10:00|14472|14330|14477|14325|14497|14362|14469|14323|0
1654683300000|2022-06-08 10:15:00|14471|14326|14477|14327|14477|14340|14466|14324|0
1654683600000|2022-06-08 10:20:00|14494|14340|14477|14329|14496|14362|14431|14316|13
1654683900000|2022-06-08 10:25:00|14469|14330|14472|14416|14488|14416|14465|14312|14
1654684200000|2022-06-08 10:30:00|14470||14477||14497||14470||30
1654684500000|2022-06-08 10:35:00|14478||14477||14494||14477||5
1654684800000|2022-06-08 10:40:00|14491||14477||14491||14477||0
1654685100000|2022-06-08 10:45:00||14417||14416||14417||14416|20
1654685400000|2022-06-08 10:50:00|||||||||100
1654685700000|2022-06-08 10:55:00|||||||||10
1654686000000|2022-06-08 11:00:00|14472|14434|14775|14732|14775|14732|14471|14434|7112
1654686300000|2022-06-08 11:05:00|14791|14734|14748|14695|14800|14763|14744|14655|2728
1654686600000|2022-06-08 11:10:00|14765|14709|14858|14782|14880|14815|14765|14709|3624
1654686900000|2022-06-08 11:15:00|14850|14765|14800|14729|14850|14793|14788|14700|1818
1654687200000|2022-06-08 11:20:00|14767|14732|14700|14638|14800|14755|14694|14638|5531
1654687500000|2022-06-08 11:25:00||14639||14650||14650||14638|161
1654687800000|2022-06-08 11:30:00|14697|14638|14625|14603|14697|14638|14625|14580|2350
1654688100000|2022-06-08 11:35:00|14651|14604|14625|14606|14700|14613|14625|14604|1320
1654688400000|2022-06-08 11:40:00||14605||14600||14605||14575|572
1654688700000|2022-06-08 11:45:00|14640|14598|14699|14636|14700|14639|14630|14575|652
1654689000000|2022-06-08 11:50:00|14686|14637|14633|14500|14699|14637|14538|14500|11178
1654689300000|2022-06-08 11:55:00|14624|14501|14495|14428|14633|14538|14433|14427|7609
1654689600000|2022-06-08 12:00:00|14491|14420|14400|14336|14495|14420|14382|14300|3280
1654689900000|2022-06-08 12:05:00|14368|14355|14299|14206|14400|14355|14255|14102|6196
1654690200000|2022-06-08 12:10:00|14250|14217|14227|14205|14400|14301|14227|14205|10187
1654690500000|2022-06-08 12:15:00|14200|14210|14510|14470|14538|14507|14200|14102|34474
1654690800000|2022-06-08 12:20:00|14530|14481|14530|14500|14564|14502|14500|14469|6297
1654691100000|2022-06-08 12:25:00|14538|14531|14624|14555|14650|14646|14527|14515|5434
1654691400000|2022-06-08 12:30:00|14602|14508|14540|14500|14602|14512|14508|14500|4715
1654691700000|2022-06-08 12:35:00|14539|14501|14537|14500|14539|14501|14520|14500|175
1654692000000|2022-06-08 12:40:00|14540|14520|14534|14500|14540|14520|14534|14500|888
1654692300000|2022-06-08 12:45:00|14525||14525||14525||14525||33
1654692600000|2022-06-08 12:50:00|14534|14525|14525|14500|14565|14525|14525|14500|5513
1654692900000|2022-06-08 12:55:00|14524||14515||14525||14515||3849
1654693200000|2022-06-08 13:00:00|14539|14505|14565|14530|14565|14530|14530|14500|2766
1654693500000|2022-06-08 13:05:00|14549|14510|14549|14512|14549|14514|14549|14510|238
1654693800000|2022-06-08 13:10:00|14565|14535|14600|14535|14650|14553|14565|14511|2612
1654694100000|2022-06-08 13:15:00|14598|14536|14598|14536|14598|14536|14598|14536|20
1654694400000|2022-06-08 13:20:00|14570|14540|14570|14540|14570|14540|14570|14540|58
1654694700000|2022-06-08 13:25:00|14591|14553|14776|14711|14858|14825|14591|14553|20731
1654695000000|2022-06-08 13:30:00|14765|14712|14957|14930|14993|14988|14687|14674|130473
1654695300000|2022-06-08 13:35:00|14969|14936|15119|15100|15161|15155|14921|14900|201141
1654695600000|2022-06-08 13:40:00|15129|15103|14923|14900|15139|15113|14898|14870|57345
1654695900000|2022-06-08 13:45:00|14926|14909|15075|15055|15116|15103|14926|14908|33519
1654696200000|2022-06-08 13:50:00|15077|15064|15221|15204|15222|15208|14997|14980|87220
1654696500000|2022-06-08 13:55:00|15222|15212|15142|15114|15275|15262|15142|15114|50977
1654696800000|2022-06-08 14:00:00|15137|15117|15182|15172|15220|15196|15100|15089|50006
1654697100000|2022-06-08 14:05:00|15176|15159|15036|15020|15198|15184|15024|15011|59957
1654697400000|2022-06-08 14:10:00|15031|15018|14998|14978|15089|15074|14979|14970|53660
1654697700000|2022-06-08 14:15:00|14996|14974|15099|15079|15123|15109|14987|14974|49624
1654698000000|2022-06-08 14:20:00|15089|15082|15124|15107|15131|15114|15057|15042|31437
1654698300000|2022-06-08 14:25:00|15126|15112|15137|15113|15180|15172|15112|15102|35291
1654698600000|2022-06-08 14:30:00|15132|15100|15135|15123|15175|15166|15108|15098|23286
1654698900000|2022-06-08 14:35:00|15137|15128|15079|15067|15146|15132|15056|15039|35773
1654699200000|2022-06-08 14:40:00|15078|15058|15070|15057|15119|15100|15059|15046|24013
1654699500000|2022-06-08 14:45:00|15071|15051|15122|15102|15132|15114|15050|15026|35747
1654699800000|2022-06-08 14:50:00|15125|15108|15100|15083|15132|15120|15091|15069|18736
1654700100000|2022-06-08 14:55:00|15095|15085|15034|15018|15100|15086|15014|15000|31108
1654700400000|2022-06-08 15:00:00|15033|15019|15036|15020|15044|15025|14984|14973|31535
1654700700000|2022-06-08 15:05:00|15034|15019|15099|15078|15100|15088|15034|15019|9469
1654701000000|2022-06-08 15:10:00|15092|15074|15121|15104|15145|15132|15070|15053|18777
1654701300000|2022-06-08 15:15:00|15129|15105|15138|15123|15176|15166|15118|15104|19988
1654701600000|2022-06-08 15:20:00|15135|15124|15110|15104|15169|15159|15110|15098|28017
1654701900000|2022-06-08 15:25:00|15107|15100|15197|15186|15197|15194|15107|15100|19475
1654702200000|2022-06-08 15:30:00|15196|15196|15157|15144|15197|15196|15138|15131|20325
1654702500000|2022-06-08 15:35:00|15166|15150|15120|15110|15166|15150|15113|15101|13174
1654702800000|2022-06-08 15:40:00|15118|15108|15095|15083|15140|15130|15089|15079|14096
1654703100000|2022-06-08 15:45:00|15104|15084|15125|15111|15140|15130|15099|15084|15516
1654703400000|2022-06-08 15:50:00|15127|15113|15140|15130|15140|15134|15094|15080|6651
1654703700000|2022-06-08 15:55:00|15136|15123|15149|15131|15170|15155|15131|15114|10340
1654704000000|2022-06-08 16:00:00|15144|15133|15099|15086|15159|15151|15092|15082|10058
1654704300000|2022-06-08 16:05:00|15095|15085|15118|15109|15137|15121|15064|15052|12803
1654704600000|2022-06-08 16:10:00|15117|15104|15098|15088|15127|15117|15088|15079|12197
1654704900000|2022-06-08 16:15:00|15095|15087|15097|15080|15101|15099|15057|15050|16473
1654705200000|2022-06-08 16:20:00|15098|15084|15064|15048|15098|15085|15042|15026|13654
1654705500000|2022-06-08 16:25:00|15066|15047|15051|15041|15092|15074|15024|15013|13412
1654705800000|2022-06-08 16:30:00|15044|15037|15010|14994|15054|15039|14986|14974|14530
1654706100000|2022-06-08 16:35:00|15012|14993|14949|14942|15012|15000|14949|14938|11643
1654706400000|2022-06-08 16:40:00|14946|14936|14924|14910|14982|14963|14922|14909|13122
1654706700000|2022-06-08 16:45:00|14934|14917|14946|14934|14958|14945|14920|14909|12556
1654707000000|2022-06-08 16:50:00|14945|14930|14968|14959|14976|14961|14934|14921|15922
1654707300000|2022-06-08 16:55:00|14966|14952|14990|14979|14993|14982|14957|14946|11489
1654707600000|2022-06-08 17:00:00|14986|14976|14936|14925|14997|14984|14934|14923|15841
1654707900000|2022-06-08 17:05:00|14937|14927|14951|14942|14998|14985|14932|14923|7817
1654708200000|2022-06-08 17:10:00|14952|14941|14968|14953|14976|14965|14926|14920|13754
1654708500000|2022-06-08 17:15:00|14966|14950|14989|14976|14997|14983|14941|14926|16080
1654708800000|2022-06-08 17:20:00|14985|14978|14986|14974|15000|14999|14973|14963|17228
1654709100000|2022-06-08 17:25:00|14990|14981|14971|14957|15000|14993|14960|14951|17658
1654709400000|2022-06-08 17:30:00|14965|14955|14940|14932|14987|14976|14928|14925|8192
1654709700000|2022-06-08 17:35:00|14942|14934|14828|14816|14942|14934|14823|14811|31609
1654710000000|2022-06-08 17:40:00|14824|14810|14912|14896|14917|14908|14800|14788|14400
1654710300000|2022-06-08 17:45:00|14916|14902|14890|14875|14916|14909|14881|14871|10945
1654710600000|2022-06-08 17:50:00|14888|14876|14876|14864|14896|14882|14837|14820|6332
1654710900000|2022-06-08 17:55:00|14872|14859|14873|14858|14910|14898|14861|14850|9670
1654711200000|2022-06-08 18:00:00|14874|14859|14897|14890|14928|14914|14868|14854|32181
1654711500000|2022-06-08 18:05:00|14907|14891|14888|14875|14907|14893|14865|14852|9968
1654711800000|2022-06-08 18:10:00|14887|14872|14924|14913|14928|14916|14879|14868|14141
1654712100000|2022-06-08 18:15:00|14923|14914|14898|14884|14937|14926|14881|14868|6573
1654712400000|2022-06-08 18:20:00|14894|14882|14860|14851|14913|14903|14860|14851|3126
1654712700000|2022-06-08 18:25:00|14867|14853|14834|14813|14876|14862|14808|14792|7974
1654713000000|2022-06-08 18:30:00|14825|14810|14800|14784|14860|14844|14795|14778|13830
1654713300000|2022-06-08 18:35:00|14799|14783|14781|14757|14829|14823|14751|14738|29830
1654713600000|2022-06-08 18:40:00|14778|14761|14824|14807|14824|14814|14768|14751|12055
1654713900000|2022-06-08 18:45:00|14820|14813|14817|14798|14838|14828|14803|14789|9484
1654714200000|2022-06-08 18:50:00|14809|14796|14796|14779|14818|14805|14786|14768|8097
1654714500000|2022-06-08 18:55:00|14784|14775|14800|14783|14806|14790|14773|14759|8948
1654714800000|2022-06-08 19:00:00|14791|14782|14784|14772|14800|14791|14764|14754|16247
1654715100000|2022-06-08 19:05:00|14783|14773|14788|14779|14796|14782|14755|14741|13584
1654715400000|2022-06-08 19:10:00|14785|14771|14825|14811|14830|14823|14783|14768|13309
1654715700000|2022-06-08 19:15:00|14826|14813|14841|14831|14860|14848|14820|14812|15589
1654716000000|2022-06-08 19:20:00|14844|14829|14894|14881|14896|14881|14824|14815|17190
1654716300000|2022-06-08 19:25:00|14896|14884|14866|14857|14896|14884|14843|14832|11971
1654716600000|2022-06-08 19:30:00|14868|14858|14913|14901|14918|14906|14854|14844|22354
1654716900000|2022-06-08 19:35:00|14914|14905|14898|14888|14929|14920|14881|14875|10938
1654717200000|2022-06-08 19:40:00|14901|14893|14895|14885|14912|14896|14868|14858|14393
1654717500000|2022-06-08 19:45:00|14900|14886|14863|14854|14918|14900|14863|14850|24617
1654717800000|2022-06-08 19:50:00|14868|14858|14828|14818|14888|14873|14814|14808|32203
1654718100000|2022-06-08 19:55:00|14831|14819|14857|14856|14862|14856|14830|14819|80247
1654718400000|2022-06-08 20:00:00|14863|14853|14847|14741|14863|14853|14846|14741|220821
1654718700000|2022-06-08 20:05:00|14850|14745|14850|14745|14850|14745|14850|14745|100
1654719000000|2022-06-08 20:10:00||14784||14784||14784||14784|40
1654719300000|2022-06-08 20:15:00|||||||||7
1654719600000|2022-06-08 20:20:00|||||||||3
1654720200000|2022-06-08 20:30:00|14863|14822|14863|14788|14863|14828|14863|14788|473
1654720500000|2022-06-08 20:35:00||14747||14747||14747||14747|1
1654720800000|2022-06-08 20:40:00|||||||||59
1654721100000|2022-06-08 20:45:00|||||||||6
1654721400000|2022-06-08 20:50:00||14790||14790||14790||14790|11
1654721700000|2022-06-08 20:55:00||14747||14747||14747||14747|60
1654722000000|2022-06-08 21:00:00|14843|14745|14863|14745|14863|14801|14812|14745|544
1654723200000|2022-06-08 21:20:00|||||||||3
1654723800000|2022-06-08 21:30:00|||||||||1
1654724100000|2022-06-08 21:35:00|||||||||4
1654725600000|2022-06-08 22:00:00|||||||||9
1654725900000|2022-06-08 22:05:00|||||||||1
1654726200000|2022-06-08 22:10:00|14840|14831|14840|14834|14840|14834|14840|14831|44
1654726500000|2022-06-08 22:15:00|||||||||13
1654726800000|2022-06-08 22:20:00|||||||||5
1654727100000|2022-06-08 22:25:00|14835|14800|14840|14800|14840|14800|14835|14800|10
1654727400000|2022-06-08 22:30:00|14848|14808|14848|14800|14848|14808|14848|14800|210
1654727700000|2022-06-08 22:35:00|||||||||117
1654728000000|2022-06-08 22:40:00|||||||||3
1654728300000|2022-06-08 22:45:00|14850|14823|14863|14800|14863|14823|14850|14800|301
1654728600000|2022-06-08 22:50:00||14850||14850||14850||14850|26
1654728900000|2022-06-08 22:55:00|14887|14853|14900|14851|14900|14853|14887|14850|264
1654729200000|2022-06-08 23:00:00||14853||14850||14853||14850|0
1654729500000|2022-06-08 23:05:00|||||||||5
1654729800000|2022-06-08 23:10:00|||||||||1
1654730100000|2022-06-08 23:15:00|14898|14855|14898|14855|14898|14855|14898|14855|117
1654730400000|2022-06-08 23:20:00|||||||||100
1654730700000|2022-06-08 23:25:00|14900||14900||14900||14900||1
1654731000000|2022-06-08 23:30:00|||||||||25
1654731300000|2022-06-08 23:35:00||14880||14855||14880||14855|119
1654731600000|2022-06-08 23:40:00|||||||||6
1654731900000|2022-06-08 23:45:00|||||||||81
1654732200000|2022-06-08 23:50:00|||||||||745
1654732500000|2022-06-08 23:55:00||14880||14888||14888||14880|111
1654761600000|2022-06-09 08:00:00|14975|14820|14970|14885|14997|14885|14961|14820|0
1654761900000|2022-06-09 08:05:00|14969|14886|14962|14889|14969|14889|14962|14883|0
1654762200000|2022-06-09 08:10:00|14961|14900|14959|14890|14961|14900|14959|14889|0
1654762500000|2022-06-09 08:15:00|14957|14891|14957|14892|14957|14892|14957|14887|0
1654762800000|2022-06-09 08:20:00||14890||14888||14890||14888|0
1654763100000|2022-06-09 08:25:00|14933|14820|14957|14801|14974|14879|14878|14780|951
1654763400000|2022-06-09 08:30:00|14945|14814|14963|14857|15033|14863|14937|14650|16
1654763700000|2022-06-09 08:35:00|14972|14870|14962|14873|14972|14873|14949|14870|40
1654764000000|2022-06-09 08:40:00|14961|14874|14961|14870|14962|14874|14953|14870|0
1654764300000|2022-06-09 08:45:00|14969|14871|14964|14893|15005|14893|14960|14870|0
1654764600000|2022-06-09 08:50:00|14963|14894|14985|14886|15041|14903|14963|14870|87
1654764900000|2022-06-09 08:55:00|14984|14887|15005|14880|15011|14946|14984|14870|92
1654765200000|2022-06-09 09:00:00|14984|14887|14976|14886|15005|14889|14970|14870|8
1654765500000|2022-06-09 09:05:00|14984|14877|14980|14903|14985|14908|14979|14870|0
1654765800000|2022-06-09 09:10:00|14987|14891|15009|14946|15011|14946|14981|14891|107
1654766100000|2022-06-09 09:15:00|14970||14970||14970||14970||4
1654766700000|2022-06-09 09:25:00|||||||||3
1654767300000|2022-06-09 09:35:00|14985||14986||14987||14985||25
1654767600000|2022-06-09 09:40:00|14987||14985||14987||14985||0
1654767900000|2022-06-09 09:45:00|14987|14950|14984|14946|14987|14964|14983|14946|120
1654768200000|2022-06-09 09:50:00|14983||14987||14987||14982||40
1654768500000|2022-06-09 09:55:00|14986||14986||14986||14986||0
1654768800000|2022-06-09 10:00:00|||||||||1
1654769100000|2022-06-09 10:05:00|||||||||3
1654770000000|2022-06-09 10:20:00|||||||||45
1654770300000|2022-06-09 10:25:00||14932||14932||14932||14932|4
1654770600000|2022-06-09 10:30:00|15003|14955|15094|14961|15095|15003|15003|14924|200
1654770900000|2022-06-09 10:35:00|15095|15022|15094|14996|15095|15022|15071|14961|134
1654771200000|2022-06-09 10:40:00|15090|14997|15049|14961|15095|15000|15032|14961|1287
1654771500000|2022-06-09 10:45:00|15047||15050||15062||15046||0
1654771800000|2022-06-09 10:50:00|15045||15050||15050||15045||0
1654772100000|2022-06-09 10:55:00|15035||15027||15035||15027||0
1654772400000|2022-06-09 11:00:00|15026|14940|15000|14942|15026|14942|14979|14870|172
1654772700000|2022-06-09 11:05:00|14992|14960|15038|14960|15038|15000|14968|14960|3117
1654773000000|2022-06-09 11:10:00|15000|14965|14968|14941|15038|14980|14934|14886|1974
1654773300000|2022-06-09 11:15:00|14962|14947|15089|15038|15089|15038|14962|14941|3532
1654773600000|2022-06-09 11:20:00|15095||15095||15095||15092||59
1654773900000|2022-06-09 11:25:00|15093|15039|15095|15039|15095|15039|15091|15039|112
1654774200000|2022-06-09 11:30:00||15050||15050||15050||15038|158
1654774500000|2022-06-09 11:35:00|15080|15040|15076|15038|15080|15040|15067|15038|604
1654774800000|2022-06-09 11:40:00|15082|15059|15100|15038|15100|15059|15076|15038|1009
1654775100000|2022-06-09 11:45:00|15095|15060|15095|15038|15100|15060|15075|15038|2288
1654775400000|2022-06-09 11:50:00|15094|15039|15138|15075|15138|15100|15084|15039|2043
1654775700000|2022-06-09 11:55:00|15135|15051|15100|15051|15138|15079|15096|15051|728
1654776000000|2022-06-09 12:00:00|15079|15038|15078|15038|15090|15038|15072|15038|419
1654776300000|2022-06-09 12:05:00|15065||15086||15086||15065||71
1654776600000|2022-06-09 12:10:00|15085||15080||15086||15077||680
1654776900000|2022-06-09 12:15:00|15075|15000|15051|15000|15085|15038|15020|15000|2441
1654777200000|2022-06-09 12:20:00|15050|15001|15052|15000|15085|15001|15045|15000|576
1654777500000|2022-06-09 12:25:00|15060|15001|15040|15000|15085|15023|15040|15000|679
1654777800000|2022-06-09 12:30:00|15030|15001|15030|15000|15030|15001|15030|15000|471
1654778100000|2022-06-09 12:35:00|15024|15003|15030|15000|15030|15003|15024|15000|381
1654778400000|2022-06-09 12:40:00|15025|15001|15025|14947|15025|15003|15000|14947|3384
1654778700000|2022-06-09 12:45:00|15024|14948|15025|14950|15025|14952|14981|14938|842
1654779000000|2022-06-09 12:50:00|15024|14951|15024|14950|15025|14951|14998|14950|142
1654779300000|2022-06-09 12:55:00|15023|14951|15016|14950|15025|14951|15016|14950|61
1654779600000|2022-06-09 13:00:00|15011|14951|15023|14969|15025|15004|15006|14950|1282
1654779900000|2022-06-09 13:05:00|15022|15000|14987|14950|15025|15000|14987|14950|1643
1654780200000|2022-06-09 13:10:00|14980|14963|14963|14923|15009|14970|14963|14911|1033
1654780500000|2022-06-09 13:15:00|14938|14924|14937|14901|14938|14924|14928|14901|1084
1654780800000|2022-06-09 13:20:00|14938|14910|14938|14901|14938|14910|14938|14901|268
1654781100000|2022-06-09 13:25:00|14927|14900|14824|14799|14938|14900|14823|14799|5642
1654781400000|2022-06-09 13:30:00|14839|14802|14513|14477|14877|14859|14433|14407|152267
1654781700000|2022-06-09 13:35:00|14536|14486|14346|14327|14638|14608|14343|14323|86210
1654782000000|2022-06-09 13:40:00|14345|14328|14173|14162|14370|14344|14165|14148|87059
1654782300000|2022-06-09 13:45:00|14172|14161|14272|14250|14353|14326|14124|14106|87435
1654782600000|2022-06-09 13:50:00|14277|14252|14381|14355|14438|14418|14269|14250|42063
1654782900000|2022-06-09 13:55:00|14376|14351|14242|14218|14400|14375|14195|14188|46915
1654783200000|2022-06-09 14:00:00|14240|14219|14100|14086|14240|14219|14091|14081|86092
1654783500000|2022-06-09 14:05:00|14099|14081|14077|14061|14111|14102|14008|14001|58468
1654783800000|2022-06-09 14:10:00|14075|14064|14123|14110|14123|14111|14040|14030|80502
1654784100000|2022-06-09 14:15:00|14120|14109|14182|14173|14208|14197|14091|14076|81425
1654784400000|2022-06-09 14:20:00|14181|14169|14044|14038|14231|14222|14032|14022|66125
1654784700000|2022-06-09 14:25:00|14057|14039|14184|14177|14199|14190|14057|14038|56394
1654785000000|2022-06-09 14:30:00|14189|14180|14113|14105|14198|14192|14113|14105|45709
1654785300000|2022-06-09 14:35:00|14111|14104|14125|14108|14131|14121|14076|14061|45241
1654785600000|2022-06-09 14:40:00|14112|14094|13989|13980|14117|14099|13967|13962|73976
1654785900000|2022-06-09 14:45:00|13984|13973|13941|13927|13991|13978|13920|13911|60726
1654786200000|2022-06-09 14:50:00|13935|13920|13928|13918|13991|13978|13908|13901|56150
1654786500000|2022-06-09 14:55:00|13935|13921|13873|13865|13938|13928|13873|13865|45007
1654786800000|2022-06-09 15:00:00|13869|13860|13855|13836|13900|13888|13834|13825|34209
1654787100000|2022-06-09 15:05:00|13840|13832|13850|13842|13855|13842|13806|13803|49810
1654787400000|2022-06-09 15:10:00|13847|13841|13829|13819|13853|13849|13782|13779|62872
1654787700000|2022-06-09 15:15:00|13825|13815|13790|13781|13829|13817|13764|13756|29218
1654788000000|2022-06-09 15:20:00|13789|13780|13774|13764|13816|13802|13738|13733|38701
1654788300000|2022-06-09 15:25:00|13772|13761|13710|13696|13782|13773|13690|13685|35074
1654788600000|2022-06-09 15:30:00|13713|13693|13757|13745|13765|13757|13692|13685|30200
1654788900000|2022-06-09 15:35:00|13756|13746|13786|13775|13811|13801|13744|13732|38991
1654789200000|2022-06-09 15:40:00|13785|13772|13800|13787|13850|13837|13747|13735|60844
1654789500000|2022-06-09 15:45:00|13799|13785|13778|13768|13824|13814|13765|13760|70811
1654789800000|2022-06-09 15:50:00|13777|13763|13824|13811|13831|13819|13750|13740|34187
1654790100000|2022-06-09 15:55:00|13818|13810|13818|13808|13830|13815|13794|13786|19198
1654790400000|2022-06-09 16:00:00|13817|13810|13735|13725|13820|13813|13732|13725|26823
1654790700000|2022-06-09 16:05:00|13736|13726|13711|13706|13762|13748|13711|13706|25131
1654791000000|2022-06-09 16:10:00|13710|13701|13750|13741|13751|13744|13695|13690|36858
1654791300000|2022-06-09 16:15:00|13749|13737|13736|13724|13749|13737|13706|13700|14944
1654791600000|2022-06-09 16:20:00|13737|13730|13801|13788|13836|13827|13737|13730|34831
1654791900000|2022-06-09 16:25:00|13799|13785|13755|13745|13799|13785|13754|13744|14646
1654792200000|2022-06-09 16:30:00|13753|13744|13742|13730|13754|13748|13697|13692|33462
1654792500000|2022-06-09 16:35:00|13736|13726|13709|13700|13738|13731|13684|13680|30130
1654792800000|2022-06-09 16:40:00|13703|13691|13720|13708|13764|13748|13701|13691|71017
1654793100000|2022-06-09 16:45:00|13719|13710|13730|13719|13739|13730|13705|13700|20399
1654793400000|2022-06-09 16:50:00|13731|13720|13692|13681|13743|13733|13680|13670|34529
1654793700000|2022-06-09 16:55:00|13698|13683|13740|13731|13743|13736|13658|13652|41076
1654794000000|2022-06-09 17:00:00|13743|13733|13685|13680|13743|13735|13677|13668|23883
1654794300000|2022-06-09 17:05:00|13683|13678|13731|13723|13741|13725|13679|13673|11264
1654794600000|2022-06-09 17:10:00|13729|13720|13687|13679|13741|13725|13677|13670|12877
1654794900000|2022-06-09 17:15:00|13685|13673|13652|13645|13697|13686|13638|13636|35927
1654795200000|2022-06-09 17:20:00|13653|13647|13654|13650|13674|13662|13640|13636|13758
1654795500000|2022-06-09 17:25:00|13660|13655|13658|13651|13704|13694|13649|13641|22279
1654795800000|2022-06-09 17:30:00|13655|13649|13702|13700|13708|13703|13638|13629|66162
1654796100000|2022-06-09 17:35:00|13703|13703|13729|13723|13730|13723|13677|13668|51831
1654796400000|2022-06-09 17:40:00|13728|13722|13710|13701|13748|13738|13691|13680|30555
1654796700000|2022-06-09 17:45:00|13712|13703|13667|13658|13712|13708|13667|13657|20553
1654797000000|2022-06-09 17:50:00|13666|13660|13744|13736|13757|13744|13666|13660|22014
1654797300000|2022-06-09 17:55:00|13742|13729|13727|13717|13748|13740|13699|13689|20612
1654797600000|2022-06-09 18:00:00|13726|13712|13682|13674|13727|13713|13675|13669|14991
1654797900000|2022-06-09 18:05:00|13680|13671|13691|13680|13692|13687|13657|13652|16954
1654798200000|2022-06-09 18:10:00|13690|13682|13669|13662|13691|13684|13640|13636|18447
1654798500000|2022-06-09 18:15:00|13667|13661|13674|13660|13690|13680|13658|13648|14517
1654798800000|2022-06-09 18:20:00|13679|13664|13627|13620|13687|13680|13622|13614|22379
1654799100000|2022-06-09 18:25:00|13625|13618|13641|13635|13660|13650|13619|13613|18624
1654799400000|2022-06-09 18:30:00|13640|13627|13611|13603|13640|13631|13592|13586|40889
1654799700000|2022-06-09 18:35:00|13610|13602|13603|13595|13621|13611|13590|13585|19920
1654800000000|2022-06-09 18:40:00|13601|13597|13634|13624|13656|13645|13601|13595|14115
1654800300000|2022-06-09 18:45:00|13630|13617|13647|13643|13658|13652|13622|13614|9606
1654800600000|2022-06-09 18:50:00|13648|13642|13619|13615|13657|13652|13612|13610|21217
1654800900000|2022-06-09 18:55:00|13625|13618|13575|13567|13629|13623|13571|13566|21119
1654801200000|2022-06-09 19:00:00|13574|13571|13543|13539|13598|13591|13535|13525|35192
1654801500000|2022-06-09 19:05:00|13542|13540|13551|13546|13567|13562|13532|13530|26687
1654801800000|2022-06-09 19:10:00|13557|13547|13562|13559|13580|13571|13535|13531|47113
1654802100000|2022-06-09 19:15:00|13561|13554|13574|13565|13588|13583|13546|13540|36497
1654802400000|2022-06-09 19:20:00|13579|13566|13563|13559|13595|13589|13545|13543|25545
1654802700000|2022-06-09 19:25:00|13564|13560|13506|13502|13574|13569|13505|13502|41958
1654803000000|2022-06-09 19:30:00|13505|13503|13562|13558|13563|13559|13502|13502|85431
1654803300000|2022-06-09 19:35:00|13561|13554|13566|13560|13590|13577|13544|13540|40897
1654803600000|2022-06-09 19:40:00|13564|13557|13504|13500|13565|13557|13496|13491|64052
1654803900000|2022-06-09 19:45:00|13503|13501|13537|13530|13542|13535|13490|13485|81350
1654804200000|2022-06-09 19:50:00|13533|13529|13488|13482|13565|13556|13469|13468|94776
1654804500000|2022-06-09 19:55:00|13485|13483|13406|13404|13499|13493|13402|13400|163156
1654804800000|2022-06-09 20:00:00|13407|13400|13420|13400|13585|13435|13407|13400|350987
1654805100000|2022-06-09 20:05:00|13425|13410|13425|13410|13425|13410|13425|13410|139
1654805400000|2022-06-09 20:10:00|13443|13412|13443|13431|13443|13431|13443|13412|630
1654805700000|2022-06-09 20:15:00|13434|13426|13443|13410|13443|13426|13434|13410|549
1654806000000|2022-06-09 20:20:00|13434|13412|13430|13415|13434|13415|13430|13412|56
1654806300000|2022-06-09 20:25:00|13429|13416|13429|13416|13429|13416|13429|13416|296
1654806600000|2022-06-09 20:30:00||13420||13420||13420||13420|210
1654806900000|2022-06-09 20:35:00||13422||13420||13422||13420|179
1654807200000|2022-06-09 20:40:00|||||||||137
1654807500000|2022-06-09 20:45:00|13432|13415|13440|13425|13440|13425|13432|13415|1417
1654807800000|2022-06-09 20:50:00|13500|13430|13500|13438|13550|13500|13500|13430|1456
1654808100000|2022-06-09 20:55:00|||||||||42
1654808400000|2022-06-09 21:00:00|||||||||31
1654808700000|2022-06-09 21:05:00|13490||13488||13490||13488||60
1654809000000|2022-06-09 21:10:00||13445||13445||13445||13445|165
1654809300000|2022-06-09 21:15:00|13474||13488||13488||13474||293
1654809600000|2022-06-09 21:20:00|13470|13438|13465|13438|13470|13438|13465|13438|137
1654809900000|2022-06-09 21:25:00|13450|13440|13454|13440|13455|13440|13441|13440|53
1654810200000|2022-06-09 21:30:00|13480||13473||13480||13473||876
1654810500000|2022-06-09 21:35:00|13470||13470||13470||13470||41
1654810800000|2022-06-09 21:40:00||13450||13450||13450||13450|1
1654811100000|2022-06-09 21:45:00|13465|13440|13460|13440|13465|13440|13460|13440|64
1654811400000|2022-06-09 21:50:00|||||||||102
1654811700000|2022-06-09 21:55:00|||||||||104
1654812000000|2022-06-09 22:00:00|13472|13445|13478|13472|13478|13472|13468|13439|403
1654812300000|2022-06-09 22:05:00|13491|13440|13485|13450|13491|13450|13485|13440|312
1654812600000|2022-06-09 22:10:00|13479||13470||13485||13470||36
1654812900000|2022-06-09 22:15:00|||||||||10
1654813200000|2022-06-09 22:20:00|13485|13455|13485|13455|13485|13455|13485|13455|121
1654813500000|2022-06-09 22:25:00|||||||||299
1654813800000|2022-06-09 22:30:00|13480|13460|13480|13460|13480|13460|13480|13460|143
1654814100000|2022-06-09 22:35:00|||||||||24
1654814400000|2022-06-09 22:40:00|13475|13465|13475|13461|13475|13465|13475|13461|87
1654814700000|2022-06-09 22:45:00|||||||||233
1654815000000|2022-06-09 22:50:00|13491|13465|13470|13465|13491|13469|13470|13465|282
1654815300000|2022-06-09 22:55:00|13465|13460|13491|13460|13491|13460|13465|13460|915
1654815600000|2022-06-09 23:00:00|13475||13475||13475||13475||79
1654815900000|2022-06-09 23:05:00|13470||13470||13470||13470||2
1654816200000|2022-06-09 23:10:00|13465|13450|13455|13450|13465|13450|13455|13450|364
1654816500000|2022-06-09 23:15:00|13450|13431|13440|13431|13491|13431|13440|13431|218
1654816800000|2022-06-09 23:20:00|13485||13491||13491||13485||119
1654817100000|2022-06-09 23:25:00||13450||13450||13450||13450|51
1654817400000|2022-06-09 23:30:00|||||||||55
1654817700000|2022-06-09 23:35:00||13460||13470||13470||13460|288
1654818000000|2022-06-09 23:40:00|13481|13450|13481|13450|13481|13466|13481|13450|333
1654818600000|2022-06-09 23:50:00|13491||13491||13491||13491||113
1654818900000|2022-06-09 23:55:00|||||||||178
1654848000000|2022-06-10 08:00:00|13644|13550|13650|13445|13880|13569|13644|13445|238
1654848300000|2022-06-10 08:05:00|13600|13580|13568|13496|13600|13580|13568|13445|192
1654848600000|2022-06-10 08:10:00|13564|13500|13569|13487|13574|13500|13559|13483|120
1654848900000|2022-06-10 08:15:00|13559|13478|13571|13494|13574|13495|13545|13467|39
1654849200000|2022-06-10 08:20:00|13570|13486|13570|13482|13570|13547|13570|13445|160
1654849500000|2022-06-10 08:25:00|13569|13484|13544|13468|13600|13513|13537|13445|657
1654849800000|2022-06-10 08:30:00|13552|13472|13544|13475|13554|13478|13544|13469|205
1654850100000|2022-06-10 08:35:00|13543|13466|13538|13488|13544|13488|13536|13466|1
1654850400000|2022-06-10 08:40:00|13546||13546||13548||13544||0
1654850700000|2022-06-10 08:45:00|13545||13543||13545||13543||0
1654851000000|2022-06-10 08:50:00|13541|13489|13591|13528|13596|13560|13541|13489|223
1654851300000|2022-06-10 08:55:00|13582|13521|13562|13500|13591|13529|13555|13500|99
1654851600000|2022-06-10 09:00:00|13586|13508|13592|13511|13600|13511|13574|13488|407
1654851900000|2022-06-10 09:05:00|13591|13512|13585|13527|13591|13527|13585|13511|10
1654852200000|2022-06-10 09:10:00||13528||13529||13529||13528|3
1654852500000|2022-06-10 09:15:00|13584|13531|13575|13524|13584|13536|13575|13520|8
1654852800000|2022-06-10 09:20:00|13583|13525|13579|13529|13583|13535|13579|13514|3
1654853100000|2022-06-10 09:25:00|13578|13531|13566|13500|13578|13532|13566|13488|50
1654853400000|2022-06-10 09:30:00|13573|13488|13566|13483|13577|13492|13566|13481|70
1654853700000|2022-06-10 09:35:00|13576|13484|13565|13485|13577|13485|13560|13484|30
1654854000000|2022-06-10 09:40:00|13562|13486|13565|13485|13565|13500|13559|13483|18
1654854300000|2022-06-10 09:45:00|13563|13500|13563|13500|13563|13528|13563|13484|55
1654854600000|2022-06-10 09:50:00|13565||13562||13565||13561||3
1654854900000|2022-06-10 09:55:00|13565|13501|13565|13500|13565|13507|13565|13500|0
1654855200000|2022-06-10 10:00:00|13564|13501|13562|13500|13564|13501|13562|13500|0
1654855500000|2022-06-10 10:05:00|13565|13501|13565|13500|13565|13504|13565|13500|0
1654856100000|2022-06-10 10:15:00|||||||||20
1654856400000|2022-06-10 10:20:00||13501||13500||13503||13500|0
1654856700000|2022-06-10 10:25:00|13563||13565||13565||13562||1
1654857300000|2022-06-10 10:35:00||13505||13513||13513||13505|0
1654857600000|2022-06-10 10:40:00|13560|13505|13565|13500|13565|13506|13560|13500|43
1654857900000|2022-06-10 10:45:00|13564||13563||13565||13563||38
1654858200000|2022-06-10 10:50:00|13562|13492|13519|13476|13562|13500|13519|13476|168
1654858500000|2022-06-10 10:55:00|13554||13562||13562||13534||0
1654858800000|2022-06-10 11:00:00|13476|13463|13499|13467|13565|13477|13476|13460|841
1654859100000|2022-06-10 11:05:00|13509|13460|13420|13410|13520|13460|13420|13400|1793
1654859400000|2022-06-10 11:10:00|13441|13418|13463|13410|13513|13433|13415|13410|511
1654859700000|2022-06-10 11:15:00||13411||13415||13415||13411|0
1654860000000|2022-06-10 11:20:00||13420||13420||13425||13420|26
1654860300000|2022-06-10 11:25:00||13421||13425||13425||13421|15
1654860600000|2022-06-10 11:30:00|13518|13450|13522|13441|13530|13450|13507|13425|312
1654860900000|2022-06-10 11:35:00|13521|13442|13538|13451|13538|13461|13516|13436|126
1654861200000|2022-06-10 11:40:00|13535|13452|13535|13466|13535|13466|13535|13430|147
1654861500000|2022-06-10 11:45:00|13526|13467|13538|13491|13538|13491|13500|13466|270
1654861800000|2022-06-10 11:50:00||13483||13460||13483||13460|20
1654862100000|2022-06-10 11:55:00|13533|13471|13538|13479|13538|13479|13526|13458|163
1654862700000|2022-06-10 12:05:00||13487||13487||13487||13487|100
1654863000000|2022-06-10 12:10:00|13530|13500|13500|13480|13530|13500|13500|13480|269
1654863300000|2022-06-10 12:15:00||13465||13465||13465||13465|80
1654863900000|2022-06-10 12:25:00||13497||13468||13497||13468|527
1654864200000|2022-06-10 12:30:00|13488|13440|13242|13200|13500|13440|13242|13200|9601
1654864500000|2022-06-10 12:35:00|13250|13228|13310|13235|13310|13235|13170|13138|11746
1654864800000|2022-06-10 12:40:00|||||||||198
1654865100000|2022-06-10 12:45:00|13299|13250|13290|13252|13300|13275|13290|13250|523
1654865400000|2022-06-10 12:50:00|13300|13262|13298|13234|13300|13275|13288|13234|909
1654865700000|2022-06-10 12:55:00|13250|13240|13280|13234|13300|13240|13250|13234|1165
1654866000000|2022-06-10 13:00:00|13260|13250|13279|13242|13280|13250|13260|13234|1367
1654866300000|2022-06-10 13:05:00|13275|13248|13260|13207|13300|13248|13234|13200|3453
1654866600000|2022-06-10 13:10:00|13299|13260|13251|13213|13299|13260|13251|13209|1091
1654866900000|2022-06-10 13:15:00|13248|13222|13249|13200|13251|13226|13233|13200|2010
1654867200000|2022-06-10 13:20:00|13248|13204|13225|13200|13248|13204|13216|13200|1195
1654867500000|2022-06-10 13:25:00|13275|13244|13397|13268|13400|13343|13275|13200|4211
1654867800000|2022-06-10 13:30:00|13400|13285|13338|13304|13474|13448|13265|13240|163640
1654868100000|2022-06-10 13:35:00|13336|13297|13187|13163|13350|13320|13156|13142|47040
1654868400000|2022-06-10 13:40:00|13184|13157|13127|13109|13210|13186|13076|13060|49629
1654868700000|2022-06-10 13:45:00|13141|13114|13104|13085|13159|13146|13050|13032|51799
1654869000000|2022-06-10 13:50:00|13102|13080|13087|13067|13151|13125|13048|13038|24565
1654869300000|2022-06-10 13:55:00|13093|13068|13076|13052|13124|13106|13030|13020|34849
1654869600000|2022-06-10 14:00:00|13073|13051|12942|12930|13077|13056|12929|12920|92839
1654869900000|2022-06-10 14:05:00|12941|12931|12920|12910|13000|12988|12916|12910|41942
1654870200000|2022-06-10 14:10:00|12919|12911|12869|12855|12941|12936|12836|12826|38907
1654870500000|2022-06-10 14:15:00|12866|12857|12914|12895|12915|12908|12854|12841|46897
1654870800000|2022-06-10 14:20:00|12921|12908|12867|12854|12930|12918|12831|12817|19798
1654871100000|2022-06-10 14:25:00|12864|12852|12855|12847|12901|12889|12848|12840|24912
1654871400000|2022-06-10 14:30:00|12853|12845|12880|12870|12893|12884|12826|12816|33406
1654871700000|2022-06-10 14:35:00|12876|12862|12856|12843|12922|12907|12830|12820|33655
1654872000000|2022-06-10 14:40:00|12850|12841|12854|12836|12869|12855|12810|12804|45922
1654872300000|2022-06-10 14:45:00|12852|12840|12874|12862|12877|12871|12826|12820|34407
1654872600000|2022-06-10 14:50:00|12870|12859|12853|12843|12919|12908|12848|12834|40866
1654872900000|2022-06-10 14:55:00|12860|12845|12769|12759|12876|12864|12750|12748|52576
1654873200000|2022-06-10 15:00:00|12767|12761|12794|12781|12825|12815|12767|12753|36999
1654873500000|2022-06-10 15:05:00|12792|12777|12782|12768|12794|12779|12747|12745|39318
1654873800000|2022-06-10 15:10:00|12785|12773|12753|12741|12816|12811|12728|12721|33672
1654874100000|2022-06-10 15:15:00|12752|12739|12735|12727|12771|12764|12725|12717|42851
1654874400000|2022-06-10 15:20:00|12741|12728|12716|12705|12763|12754|12706|12701|28349
1654874700000|2022-06-10 15:25:00|12714|12704|12682|12668|12714|12704|12659|12651|43077
1654875000000|2022-06-10 15:30:00|12678|12672|12636|12623|12688|12676|12605|12602|41420
1654875300000|2022-06-10 15:35:00|12635|12621|12607|12601|12641|12631|12586|12580|35641
1654875600000|2022-06-10 15:40:00|12609|12599|12634|12623|12657|12650|12603|12594|21588
1654875900000|2022-06-10 15:45:00|12633|12626|12642|12632|12675|12669|12621|12617|35971
1654876200000|2022-06-10 15:50:00|12641|12635|12626|12618|12641|12636|12618|12608|22847
1654876500000|2022-06-10 15:55:00|12624|12616|12601|12593|12631|12620|12581|12575|31339
1654876800000|2022-06-10 16:00:00|12609|12591|12621|12613|12659|12645|12583|12575|26229
1654877100000|2022-06-10 16:05:00|12620|12607|12612|12600|12669|12658|12606|12600|28215
1654877400000|2022-06-10 16:10:00|12608|12599|12519|12513|12608|12599|12518|12511|38794
1654877700000|2022-06-10 16:15:00|12518|12511|12560|12553|12563|12558|12518|12511|18141
1654878000000|2022-06-10 16:20:00|12563|12554|12573|12567|12599|12591|12556|12549|14333
1654878300000|2022-06-10 16:25:00|12571|12560|12580|12570|12584|12579|12557|12550|15399
1654878600000|2022-06-10 16:30:00|12582|12575|12588|12579|12620|12613|12582|12572|19977
1654878900000|2022-06-10 16:35:00|12586|12569|12610|12596|12610|12600|12574|12565|18841
1654879200000|2022-06-10 16:40:00|12608|12597|12601|12591|12629|12622|12589|12585|30052
1654879500000|2022-06-10 16:45:00|12604|12594|12555|12550|12613|12603|12555|12550|15393
1654879800000|2022-06-10 16:50:00|12554|12549|12495|12488|12554|12549|12482|12476|74935
1654880100000|2022-06-10 16:55:00|12496|12490|12520|12513|12532|12521|12486|12480|31556
1654880400000|2022-06-10 17:00:00|12521|12511|12512|12506|12530|12523|12469|12467|30174
1654880700000|2022-06-10 17:05:00|12510|12502|12487|12480|12526|12517|12481|12474|38269
1654881000000|2022-06-10 17:10:00|12493|12481|12483|12475|12501|12492|12462|12455|28027
1654881300000|2022-06-10 17:15:00|12482|12467|12515|12504|12517|12508|12463|12456|29697
1654881600000|2022-06-10 17:20:00|12517|12508|12467|12461|12517|12509|12458|12451|14969
1654881900000|2022-06-10 17:25:00|12470|12462|12500|12491|12507|12499|12467|12458|15804
1654882200000|2022-06-10 17:30:00|12502|12493|12485|12479|12502|12494|12462|12456|16176
1654882500000|2022-06-10 17:35:00|12486|12480|12503|12497|12529|12520|12477|12470|13554
1654882800000|2022-06-10 17:40:00|12509|12503|12525|12519|12543|12536|12491|12485|18037
1654883100000|2022-06-10 17:45:00|12528|12521|12571|12556|12581|12570|12505|12497|30472
1654883400000|2022-06-10 17:50:00|12573|12560|12548|12537|12594|12587|12539|12529|14853
1654883700000|2022-06-10 17:55:00|12545|12535|12548|12537|12564|12553|12533|12525|11603
1654884000000|2022-06-10 18:00:00|12542|12536|12473|12466|12547|12536|12469|12460|15930
1654884300000|2022-06-10 18:05:00|12472|12467|12476|12466|12499|12491|12469|12460|16381
1654884600000|2022-06-10 18:10:00|12479|12465|12463|12456|12486|12479|12456|12451|24192
1654884900000|2022-06-10 18:15:00|12461|12454|12504|12497|12515|12510|12456|12451|19226
1654885200000|2022-06-10 18:20:00|12505|12499|12523|12515|12531|12525|12501|12494|18687
1654885500000|2022-06-10 18:25:00|12524|12516|12497|12491|12534|12525|12485|12479|27661
1654885800000|2022-06-10 18:30:00|12500|12489|12543|12535|12565|12556|12500|12489|18403
1654886100000|2022-06-10 18:35:00|12541|12533|12509|12500|12546|12538|12507|12500|14101
1654886400000|2022-06-10 18:40:00|12510|12502|12489|12483|12511|12504|12475|12470|23382
1654886700000|2022-06-10 18:45:00|12487|12484|12510|12503|12515|12506|12474|12468|24341
1654887000000|2022-06-10 18:50:00|12509|12502|12536|12528|12536|12528|12500|12490|14804
1654887300000|2022-06-10 18:55:00|12535|12521|12583|12574|12588|12581|12524|12516|35492
1654887600000|2022-06-10 19:00:00|12582|12572|12575|12569|12600|12594|12554|12550|32986
1654887900000|2022-06-10 19:05:00|12581|12574|12604|12596|12637|12627|12571|12567|40507
1654888200000|2022-06-10 19:10:00|12603|12595|12647|12641|12659|12650|12601|12591|19295
1654888500000|2022-06-10 19:15:00|12645|12640|12675|12667|12694|12687|12636|12632|31965
1654888800000|2022-06-10 19:20:00|12681|12669|12657|12650|12681|12673|12619|12611|20163
1654889100000|2022-06-10 19:25:00|12658|12651|12681|12673|12732|12722|12656|12650|36424
1654889400000|2022-06-10 19:30:00|12680|12674|12700|12695|12711|12703|12649|12642|47754
1654889700000|2022-06-10 19:35:00|12698|12691|12729|12722|12761|12754|12696|12688|44486
1654890000000|2022-06-10 19:40:00|12730|12723|12769|12765|12781|12775|12722|12715|82969
1654890300000|2022-06-10 19:45:00|12770|12762|12786|12782|12796|12788|12760|12756|104027
1654890600000|2022-06-10 19:50:00|12785|12783|12771|12765|12803|12798|12751|12747|114918
1654890900000|2022-06-10 19:55:00|12770|12766|12713|12712|12788|12786|12711|12710|215441
1654891200000|2022-06-10 20:00:00|12754|12700|12789|12712|12789|12712|12754|12700|748
1654891500000|2022-06-10 20:05:00||12700||12737||12740||12700|458
1654891800000|2022-06-10 20:10:00|12781|12750|12749|12740|12789|12761|12749|12700|1141
1654892100000|2022-06-10 20:15:00|||||||||84
1654892400000|2022-06-10 20:20:00|12789|12700|12789|12700|12789|12700|12789|12700|60
1654892700000|2022-06-10 20:25:00||12701||12701||12701||12701|76
1654893000000|2022-06-10 20:30:00|||||||||13
1654893300000|2022-06-10 20:35:00|12749|12717|12749|12701|12749|12717|12749|12701|58
1654893600000|2022-06-10 20:40:00|12745|12709|12749|12709|12749|12709|12745|12709|46
1654893900000|2022-06-10 20:45:00|||||||||84
1654894200000|2022-06-10 20:50:00|12741|12701|12749|12701|12749|12701|12709|12701|1177
1654894500000|2022-06-10 20:55:00|12687|12663|12749|12663|12749|12663|12687|12663|735
1655107200000|2022-06-13 08:00:00|12800|12371|12440|12399|12800|12428|12440|12371|515
1655107500000|2022-06-13 08:05:00|12400|12371|12442|12371|12443|12400|12400|12371|1009
1655107800000|2022-06-13 08:10:00|12441|12377|12443|12381|12443|12383|12441|12371|19
1655108100000|2022-06-13 08:15:00|12432|12371|12443|12371|12443|12385|12432|12371|344
1655108400000|2022-06-13 08:20:00|12442|12372|12443|12371|12443|12372|12430|12371|288
1655108700000|2022-06-13 08:25:00|12434|12400|12443|12380|12443|12400|12430|12371|675
1655109000000|2022-06-13 08:30:00|12541|12393|12500|12445|12600|12452|12480|12393|849
1655109300000|2022-06-13 08:35:00|12499||12500||12500||12498||29
1655109600000|2022-06-13 08:40:00|12495||12495||12495||12495||55
1655109900000|2022-06-13 08:45:00|12490||12500||12500||12490||8
1655110200000|2022-06-13 08:50:00|||||||||30
1655110500000|2022-06-13 08:55:00|12496||12475||12496||12475||158
1655110800000|2022-06-13 09:00:00|12491|12425|12470|12400|12500|12425|12445|12400|1017
1655111100000|2022-06-13 09:05:00|12456||12470||12470||12456||140
1655111400000|2022-06-13 09:10:00|12445||12444||12445||12444||0
1655111700000|2022-06-13 09:15:00|||||||||50
1655112000000|2022-06-13 09:20:00|12480|12409|12518|12445|12577|12453|12480|12409|940
1655112300000|2022-06-13 09:25:00|12513||12521||12522||12509||10
1655112600000|2022-06-13 09:30:00|12513||12522||12526||12510||10
1655112900000|2022-06-13 09:35:00|12521||12515||12521||12515||30
1655113200000|2022-06-13 09:40:00|12514||12507||12514||12505||0
1655113500000|2022-06-13 09:45:00|12465||12506||12509||12453||401
1655113800000|2022-06-13 09:50:00|12505|12428|12494|12422|12520|12428|12494|12418|0
1655114100000|2022-06-13 09:55:00||12423||12423||12423||12423|11
1655114400000|2022-06-13 10:00:00|12493|12415|12493|12420|12493|12420|12493|12415|0
1655114700000|2022-06-13 10:05:00|12502|12421|12478|12400|12502|12425|12425|12400|780
1655115000000|2022-06-13 10:10:00|12477||12478||12501||12469||110
1655115300000|2022-06-13 10:15:00|12477||12472||12504||12472||1
1655115600000|2022-06-13 10:20:00|12500|12450|12474|12400|12500|12450|12467|12400|200
1655115900000|2022-06-13 10:25:00|12473||12468||12473||12468||6
1655116200000|2022-06-13 10:30:00|12482|12407|12481|12400|12483|12407|12473|12400|120
1655116500000|2022-06-13 10:35:00|12478||12468||12484||12468||7
1655116800000|2022-06-13 10:40:00|12467||12467||12467||12459||25
1655117100000|2022-06-13 10:45:00|12480||12467||12480||12467||51
1655117400000|2022-06-13 10:50:00|12466||12467||12467||12466||1
1655118000000|2022-06-13 11:00:00|12482|12450|12488|12438|12489|12450|12460|12400|1500
1655118300000|2022-06-13 11:05:00|||||||||21
1655118600000|2022-06-13 11:10:00|12489|12470|12474|12438|12489|12470|12470|12438|2405
1655118900000|2022-06-13 11:15:00|12466|12400|12420|12382|12466|12402|12420|12382|2395
1655119200000|2022-06-13 11:20:00|12400|12385|12401|12380|12420|12385|12400|12380|554
1655119500000|2022-06-13 11:25:00|12397|12379|12400|12380|12401|12380|12390|12371|2776
1655119800000|2022-06-13 11:30:00|12396|12384|12400|12371|12400|12384|12380|12371|1733
1655120100000|2022-06-13 11:35:00|12395||12389||12400||12389||136
1655120400000|2022-06-13 11:40:00|12383|12362|12392|12321|12392|12362|12366|12321|1292
1655120700000|2022-06-13 11:45:00|12391||12367||12391||12367||14
1655121000000|2022-06-13 11:50:00|12384||12370||12384||12353||119
1655121300000|2022-06-13 11:55:00|12384|12322|12392|12322|12393|12322|12384|12321|5
1655121600000|2022-06-13 12:00:00|12390|12350|12390|12350|12390|12350|12390|12350|104
1655121900000|2022-06-13 12:05:00|12374|12351|12390|12350|12390|12351|12374|12350|411
1655122200000|2022-06-13 12:10:00|12385|12356|12385|12350|12385|12357|12385|12350|247
1655122500000|2022-06-13 12:15:00|12390|12360|12390|12360|12390|12360|12390|12360|423
1655122800000|2022-06-13 12:20:00|12385|12361|12377|12360|12390|12361|12377|12360|269
1655123100000|2022-06-13 12:25:00|12390|12370|12390|12321|12390|12370|12383|12321|675
1655123400000|2022-06-13 12:30:00|||||||||124
1655123700000|2022-06-13 12:35:00|12389|12326|12376|12325|12389|12326|12362|12325|395
1655124000000|2022-06-13 12:40:00|12374||12368||12374||12368||153
1655124300000|2022-06-13 12:45:00|12378|12331|12389|12326|12389|12333|12378|12325|659
1655124600000|2022-06-13 12:50:00|12375|12328|12389|12333|12389|12350|12375|12328|436
1655124900000|2022-06-13 12:55:00|12374|12334|12373|12325|12374|12355|12373|12325|341
1655125200000|2022-06-13 13:00:00|12365||12373||12373||12362||415
1655125500000|2022-06-13 13:05:00|12356|12338|12325|12271|12373|12338|12300|12271|6542
1655125800000|2022-06-13 13:10:00|12320|12275|12350|12271|12371|12275|12280|12271|1098
1655126100000|2022-06-13 13:15:00|12348|12275|12340|12300|12348|12310|12330|12275|857
1655126400000|2022-06-13 13:20:00|12321|12275|12300|12275|12340|12275|12290|12275|1149
1655126700000|2022-06-13 13:25:00|12319|12283|12408|12282|12420|12342|12306|12271|6617
1655127000000|2022-06-13 13:30:00|12372|12271|12392|12360|12488|12468|12287|12250|126876
1655127300000|2022-06-13 13:35:00|12384|12358|12290|12275|12390|12364|12247|12230|77279
1655127600000|2022-06-13 13:40:00|12289|12277|12131|12120|12290|12277|12111|12105|89464
1655127900000|2022-06-13 13:45:00|12127|12110|11964|11951|12154|12132|11964|11951|107275
1655128200000|2022-06-13 13:50:00|11962|11955|11897|11890|11968|11959|11852|11840|104325
1655128500000|2022-06-13 13:55:00|11892|11886|11936|11923|11992|11991|11884|11875|49350
1655128800000|2022-06-13 14:00:00|11927|11915|12024|12017|12057|12047|11924|11909|51225
1655129100000|2022-06-13 14:05:00|12021|12015|11986|11971|12075|12058|11957|11941|40278
1655129400000|2022-06-13 14:10:00|11981|11968|11875|11862|11987|11982|11875|11862|42685
1655129700000|2022-06-13 14:15:00|11874|11860|11852|11840|11896|11884|11819|11815|59425
1655130000000|2022-06-13 14:20:00|11851|11839|11731|11720|11852|11842|11720|11712|81509
1655130300000|2022-06-13 14:25:00|11728|11716|11790|11784|11796|11784|11698|11690|53257
1655130600000|2022-06-13 14:30:00|11788|11772|11756|11743|11788|11777|11722|11714|23574
1655130900000|2022-06-13 14:35:00|11754|11741|11630|11621|11756|11747|11629|11618|62346
1655131200000|2022-06-13 14:40:00|11629|11620|11589|11583|11658|11648|11567|11561|116031
1655131500000|2022-06-13 14:45:00|11590|11585|11714|11708|11727|11716|11590|11585|73375
1655131800000|2022-06-13 14:50:00|11717|11706|11755|11747|11762|11756|11680|11670|25239
1655132100000|2022-06-13 14:55:00|11751|11740|11745|11735|11796|11783|11730|11723|39879
1655132400000|2022-06-13 15:00:00|11743|11727|11772|11764|11828|11821|11722|11718|70267
1655132700000|2022-06-13 15:05:00|11775|11765|11776|11767|11804|11797|11754|11744|35328
1655133000000|2022-06-13 15:10:00|11771|11759|11795|11789|11797|11789|11703|11692|33565
1655133300000|2022-06-13 15:15:00|11792|11782|11884|11874|11900|11892|11788|11780|57505
1655133600000|2022-06-13 15:20:00|11883|11876|11903|11893|11925|11918|11856|11850|35710
1655133900000|2022-06-13 15:25:00|11909|11894|11821|11817|11909|11901|11815|11807|42646
1655134200000|2022-06-13 15:30:00|11826|11811|11861|11851|11861|11851|11810|11804|26099
1655134500000|2022-06-13 15:35:00|11858|11846|11950|11941|11950|11944|11843|11832|23265
1655134800000|2022-06-13 15:40:00|11948|11938|11950|11940|11970|11963|11904|11890|25682
1655135100000|2022-06-13 15:45:00|11949|11938|11931|11920|11949|11941|11902|11889|19048
1655135400000|2022-06-13 15:50:00|11927|11917|11877|11865|11932|11927|11845|11838|17839
1655135700000|2022-06-13 15:55:00|11875|11860|11892|11880|11898|11889|11861|11848|10411
1655136000000|2022-06-13 16:00:00|11891|11876|11815|11804|11900|11896|11798|11785|24706
1655136300000|2022-06-13 16:05:00|11810|11799|11829|11816|11861|11853|11775|11766|16098
1655136600000|2022-06-13 16:10:00|11821|11811|11854|11841|11885|11878|11799|11787|21914
1655136900000|2022-06-13 16:15:00|11858|11844|11811|11798|11875|11867|11803|11787|12608
1655137200000|2022-06-13 16:20:00|11808|11799|11834|11823|11846|11836|11802|11788|16906
1655137500000|2022-06-13 16:25:00|11833|11825|11862|11854|11892|11884|11833|11823|20059
1655137800000|2022-06-13 16:30:00|11857|11846|11969|11960|11970|11965|11847|11836|27228
1655138100000|2022-06-13 16:35:00|11970|11963|12004|11997|12047|12039|11963|11952|30495
1655138400000|2022-06-13 16:40:00|12001|11991|11918|11909|12005|11997|11918|11904|16322
1655138700000|2022-06-13 16:45:00|11921|11913|11922|11910|11942|11935|11916|11905|12134
1655139000000|2022-06-13 16:50:00|11921|11911|11903|11896|11944|11934|11898|11890|20952
1655139300000|2022-06-13 16:55:00|11904|11893|11826|11822|11916|11910|11823|11815|17419
1655139600000|2022-06-13 17:00:00|11825|11820|11793|11787|11825|11820|11772|11767|20219
1655139900000|2022-06-13 17:05:00|11790|11784|11764|11760|11802|11795|11764|11760|8696
1655140200000|2022-06-13 17:10:00|11769|11764|11784|11778|11784|11779|11761|11753|13874
1655140500000|2022-06-13 17:15:00|11782|11775|11773|11767|11794|11789|11761|11751|13007
1655140800000|2022-06-13 17:20:00|11777|11768|11757|11751|11788|11782|11738|11731|24066
1655141100000|2022-06-13 17:25:00|11760|11753|11754|11746|11774|11768|11717|11711|18994
1655141400000|2022-06-13 17:30:00|11753|11751|11739|11732|11753|11751|11724|11720|26911
1655141700000|2022-06-13 17:35:00|11738|11723|11790|11786|11792|11786|11733|11723|18046
1655142000000|2022-06-13 17:40:00|11789|11780|11845|11838|11861|11844|11781|11772|22360
1655142300000|2022-06-13 17:45:00|11848|11840|11881|11873|11891|11882|11834|11820|14321
1655142600000|2022-06-13 17:50:00|11879|11870|11846|11838|11879|11870|11820|11810|19759
1655142900000|2022-06-13 17:55:00|11847|11840|11902|11894|11905|11899|11836|11830|24205
1655143200000|2022-06-13 18:00:00|11904|11896|11839|11830|11904|11896|11839|11830|15029
1655143500000|2022-06-13 18:05:00|11844|11831|11818|11810|11844|11836|11801|11794|26664
1655143800000|2022-06-13 18:10:00|11817|11815|11791|11783|11833|11819|11784|11773|33282
1655144100000|2022-06-13 18:15:00|11789|11781|11825|11815|11833|11824|11789|11781|19799
1655144400000|2022-06-13 18:20:00|11830|11818|11833|11824|11860|11850|11824|11815|12411
1655144700000|2022-06-13 18:25:00|11828|11820|11818|11810|11850|11844|11818|11810|18710
1655145000000|2022-06-13 18:30:00|11825|11811|11806|11799|11827|11816|11771|11761|23715
1655145300000|2022-06-13 18:35:00|11807|11800|11861|11850|11889|11877|11807|11799|19174
1655145600000|2022-06-13 18:40:00|11859|11843|11868|11859|11900|11887|11847|11837|19711
1655145900000|2022-06-13 18:45:00|11873|11862|11877|11862|11889|11883|11860|11844|15267
1655146200000|2022-06-13 18:50:00|11879|11866|11861|11852|11880|11871|11832|11817|14834
1655146500000|2022-06-13 18:55:00|11859|11849|11812|11803|11859|11849|11807|11801|18494
1655146800000|2022-06-13 19:00:00|11806|11801|11829|11819|11851|11841|11799|11791|31505
1655147100000|2022-06-13 19:05:00|11828|11815|11781|11774|11834|11828|11779|11772|26017
1655147400000|2022-06-13 19:10:00|11783|11775|11776|11768|11793|11787|11769|11760|24610
1655147700000|2022-06-13 19:15:00|11774|11766|11786|11770|11890|11871|11745|11738|55382
1655148000000|2022-06-13 19:20:00|11784|11764|11710|11705|11802|11791|11710|11705|23560
1655148300000|2022-06-13 19:25:00|11708|11703|11699|11692|11731|11726|11699|11689|32281
1655148600000|2022-06-13 19:30:00|11698|11693|11706|11698|11723|11717|11686|11677|27946
1655148900000|2022-06-13 19:35:00|11707|11702|11714|11707|11757|11745|11706|11700|36106
1655149200000|2022-06-13 19:40:00|11713|11705|11719|11711|11731|11726|11694|11688|39350
1655149500000|2022-06-13 19:45:00|11712|11708|11716|11709|11742|11736|11710|11702|53981
1655149800000|2022-06-13 19:50:00|11717|11710|11737|11731|11740|11732|11669|11666|86671
1655150100000|2022-06-13 19:55:00|11741|11733|11718|11713|11760|11757|11710|11708|234254
1655150400000|2022-06-13 20:00:00|11720|11704|11710|11690|11782|11704|11710|11690|2772
1655150700000|2022-06-13 20:05:00|11814|11682|11788|11682|11838|11690|11788|11682|1481
1655151000000|2022-06-13 20:10:00|11787|11693|11750|11687|11788|11748|11746|11687|314
1655151300000|2022-06-13 20:15:00|11744|11710|11720|11700|11750|11710|11720|11700|343
1655151600000|2022-06-13 20:20:00|11713|11687|11713|11687|11713|11687|11712|11687|393
1655151900000|2022-06-13 20:25:00|11710|11650|11682|11650|11710|11650|11682|11650|146
1655152200000|2022-06-13 20:30:00|11713|11690|11715|11703|11715|11709|11703|11650|1582
1655152500000|2022-06-13 20:35:00||11651||11668||11668||11651|426
1655152800000|2022-06-13 20:40:00|11720|11670|11788|11713|11788|11717|11720|11670|1708
1655153100000|2022-06-13 20:45:00|11783||11783||11783||11783||174
1655153400000|2022-06-13 20:50:00|11788||11788||11788||11788||127
1655153700000|2022-06-13 20:55:00|11776||11788||11788||11776||64
1655154000000|2022-06-13 21:00:00|11749||11750||11753||11749||10
1655154300000|2022-06-13 21:05:00|11753||11733||11753||11729||382
1655154600000|2022-06-13 21:10:00|||||||||16
1655154900000|2022-06-13 21:15:00|11725||11750||11750||11720||558
1655155200000|2022-06-13 21:20:00|||||||||2
1655155500000|2022-06-13 21:25:00|11735||11735||11735||11735||18
1655155800000|2022-06-13 21:30:00|11720||11724||11724||11720||61
1655156100000|2022-06-13 21:35:00|||||||||6
1655156700000|2022-06-13 21:45:00|11750|11732|11750|11713|11750|11732|11750|11713|51
1655157300000|2022-06-13 21:55:00|11730|11717|11730|11717|11730|11717|11730|11717|25
1655157600000|2022-06-13 22:00:00|11750|11720|11750|11713|11750|11720|11713|11700|1060
1655157900000|2022-06-13 22:05:00||11721||11715||11721||11713|68
1655158200000|2022-06-13 22:10:00|||||||||14
1655158500000|2022-06-13 22:15:00|11746|11739|11788|11715|11788|11739|11746|11715|400
1655158800000|2022-06-13 22:20:00||11768||11715||11768||11715|357
1655159100000|2022-06-13 22:25:00|||||||||4
1655159400000|2022-06-13 22:30:00||11725||11725||11725||11725|617
1655159700000|2022-06-13 22:35:00||11750||11750||11750||11750|9
1655160000000|2022-06-13 22:40:00||11771||11750||11771||11750|1005
1655160300000|2022-06-13 22:45:00|||||||||25
1655160600000|2022-06-13 22:50:00|11780||11788||11788||11780||48
1655160900000|2022-06-13 22:55:00|11785|11760|11788|11765|11788|11765|11785|11760|412
1655161200000|2022-06-13 23:00:00|11790||11790||11790||11790||90
1655161500000|2022-06-13 23:05:00||11715||11716||11716||11715|537
1655161800000|2022-06-13 23:10:00||11738||11738||11738||11738|11
1655162100000|2022-06-13 23:15:00|||||||||10
1655162400000|2022-06-13 23:20:00|||||||||24
1655162700000|2022-06-13 23:25:00||11750||11750||11750||11750|52
1655163000000|2022-06-13 23:30:00|||||||||10
1655163300000|2022-06-13 23:35:00||11770||11750||11770||11750|50
1655163600000|2022-06-13 23:40:00|11776||11776||11776||11776||269
1655163900000|2022-06-13 23:45:00|||||||||31
1655164200000|2022-06-13 23:50:00||11716||11716||11716||11716|538
1655164500000|2022-06-13 23:55:00|11717|11715|11776|11713|11776|11715|11717|11713|1726
1655193600000|2022-06-14 08:00:00|11956|11856|11953|11870|12161|12000|11933|11803|782
1655193900000|2022-06-14 08:05:00|11951|11873|11927|11870|11961|11873|11927|11870|0
1655194200000|2022-06-14 08:10:00|11942|11854|11927|11860|11946|11862|11918|11854|185
1655194500000|2022-06-14 08:15:00|11926|11863|11927|11860|11944|11863|11923|11860|11
1655194800000|2022-06-14 08:20:00|11926||11906||12000||11906||11
1655195100000|2022-06-14 08:25:00|11905|11861|11935|11880|11999|11880|11904|11860|303
1655195400000|2022-06-14 08:30:00|11937|11890|11920|11890|12038|11890|11920|11890|100
1655195700000|2022-06-14 08:35:00|11931||11939||11943||11927||190
1655196000000|2022-06-14 08:40:00|11947|11880|11933|11880|11947|11880|11929|11880|368
1655196300000|2022-06-14 08:45:00|11935||11938||12088||11926||358
1655196600000|2022-06-14 08:50:00|11936|11870|11899|11860|12040|11870|11869|11860|956
1655196900000|2022-06-14 08:55:00|11874|11803|11860|11800|11899|11837|11828|11748|462
1655197200000|2022-06-14 09:00:00|11858||11829||11860||11829||1
1655197500000|2022-06-14 09:05:00|11827||11828||11833||11823||300
1655197800000|2022-06-14 09:10:00|11822|11779|11781|11721|11830|11779|11781|11721|366
1655198100000|2022-06-14 09:15:00|11779|11700|11766|11685|11788|11702|11766|11682|313
1655198400000|2022-06-14 09:20:00|11776|11697|11766|11700|11787|11703|11764|11690|1
1655198700000|2022-06-14 09:25:00|11776|11694|11766|11694|11787|11705|11759|11679|33
1655199000000|2022-06-14 09:30:00|11775|11696|11766|11697|11814|11721|11760|11684|0
1655199300000|2022-06-14 09:35:00|11765|11689|11750|11692|11830|11734|11750|11689|2
1655199600000|2022-06-14 09:40:00|11730|11682|11730|11682|11759|11682|11730|11682|21
1655199900000|2022-06-14 09:45:00|11830|11683|11824|11700|11830|11700|11798|11683|418
1655200200000|2022-06-14 09:50:00|11823||11830||11830||11823||0
1655200500000|2022-06-14 09:55:00|11824|11701|11820|11700|11824|11701|11799|11700|10
1655200800000|2022-06-14 10:00:00|11830|11770|11812|11700|11830|11770|11792|11700|339
1655201100000|2022-06-14 10:05:00|11820||11820||11820||11820||0
1655201400000|2022-06-14 10:10:00|11819||11811||11819||11811||3
1655201700000|2022-06-14 10:15:00|11816|11704|11816|11710|11830|11710|11799|11700|30
1655202000000|2022-06-14 10:20:00|11815||11770||11815||11770||0
1655202900000|2022-06-14 10:35:00||11720||11700||11740||11700|104
1655203200000|2022-06-14 10:40:00|11781|11760|11855|11760|11950|11760|11781|11760|427
1655203500000|2022-06-14 10:45:00|11886|11793|11868|11795|11893|11795|11868|11793|9
1655203800000|2022-06-14 10:50:00|11866|11800|11896|11785|11903|11815|11866|11780|105
1655204100000|2022-06-14 10:55:00|11895||11891||11895||11891||0
1655204400000|2022-06-14 11:00:00|11905|11791|11865|11823|11908|11823|11863|11785|335
1655204700000|2022-06-14 11:05:00||11824||11825||11825||11823|277
1655205000000|2022-06-14 11:10:00|||||||||151
1655205300000|2022-06-14 11:15:00|11912|11840|11860|11840|11912|11840|11860|11840|0
1655205600000|2022-06-14 11:20:00|11850|11850|11860|11825|11860|11850|11850|11825|1255
1655205900000|2022-06-14 11:25:00|11892||11887||11912||11887||1
1655206200000|2022-06-14 11:30:00|11886|11823|11839|11785|11887|11823|11836|11785|975
1655206500000|2022-06-14 11:35:00|11838|11770|11765|11705|11872|11770|11764|11700|851
1655206800000|2022-06-14 11:40:00|11764||11774||11803||11763||23
1655207100000|2022-06-14 11:45:00|11747|11706|11746|11720|11747|11745|11746|11705|315
1655207400000|2022-06-14 11:50:00|||||||||315
1655207700000|2022-06-14 11:55:00||11705||11710||11725||11705|616
1655208000000|2022-06-14 12:00:00|11747|11730|11776|11730|11838|11730|11747|11730|1590
1655208300000|2022-06-14 12:05:00|11774|11710|11707|11656|11774|11710|11675|11650|3448
1655208600000|2022-06-14 12:10:00|11721|11657|11670|11640|11734|11657|11670|11600|7679
1655208900000|2022-06-14 12:15:00|11693|11650|11691|11650|11693|11650|11665|11650|425
1655209200000|2022-06-14 12:20:00|11690|11655|11696|11660|11696|11660|11681|11650|822
1655209500000|2022-06-14 12:25:00|||||||||205
1655209800000|2022-06-14 12:30:00||11670||11670||11670||11670|594
1655210100000|2022-06-14 12:35:00||11676||11675||11676||11675|1137
1655210400000|2022-06-14 12:40:00|11721|11681|11738|11685|11746|11713|11715|11676|2007
1655210700000|2022-06-14 12:45:00|11736|11700|11746|11695|11747|11700|11733|11695|756
1655211000000|2022-06-14 12:50:00|11700|11670|11700|11660|11747|11670|11692|11660|2384
1655211300000|2022-06-14 12:55:00|11698|11673|11687|11623|11700|11673|11678|11600|1161
1655211600000|2022-06-14 13:00:00|||||||||67
1655211900000|2022-06-14 13:05:00||11640||11640||11640||11640|550
1655212200000|2022-06-14 13:10:00|11682||11682||11682||11682||116
1655212500000|2022-06-14 13:15:00|11675|11643|11710|11644|11766|11660|11675|11640|814
1655212800000|2022-06-14 13:20:00|11747|11667|11752|11645|11755|11703|11716|11643|2048
1655213100000|2022-06-14 13:25:00|11738|11712|11800|11704|11800|11733|11738|11704|3024
1655213400000|2022-06-14 13:30:00|11725|11708|11714|11683|11894|11859|11653|11645|148164
1655213700000|2022-06-14 13:35:00|11713|11687|11845|11826|11868|11856|11657|11638|50826
1655214000000|2022-06-14 13:40:00|11844|11824|11636|11620|11895|11882|11631|11619|98723
1655214300000|2022-06-14 13:45:00|11640|11621|11732|11710|11749|11734|11603|11589|66439
1655214600000|2022-06-14 13:50:00|11720|11708|11813|11800|11816|11807|11720|11708|49316
1655214900000|2022-06-14 13:55:00|11816|11803|11926|11912|11938|11925|11778|11760|72557
1655215200000|2022-06-14 14:00:00|11917|11905|11981|11966|11995|11990|11899|11885|66988
1655215500000|2022-06-14 14:05:00|11980|11965|11857|11847|12010|12001|11844|11828|45917
1655215800000|2022-06-14 14:10:00|11855|11840|11804|11791|11855|11840|11777|11767|21529
1655216100000|2022-06-14 14:15:00|11800|11785|11735|11725|11820|11813|11730|11721|31495
1655216400000|2022-06-14 14:20:00|11732|11720|11696|11687|11744|11730|11672|11662|25984
1655216700000|2022-06-14 14:25:00|11694|11681|11701|11685|11731|11717|11670|11660|19504
1655217000000|2022-06-14 14:30:00|11702|11695|11783|11770|11783|11770|11657|11650|33672
1655217300000|2022-06-14 14:35:00|11780|11768|11788|11779|11792|11785|11745|11726|34620
1655217600000|2022-06-14 14:40:00|11786|11777|11764|11755|11800|11791|11731|11721|26954
1655217900000|2022-06-14 14:45:00|11771|11756|11932|11922|11932|11922|11765|11748|38456
1655218200000|2022-06-14 14:50:00|11926|11918|11864|11853|11959|11951|11862|11850|31517
1655218500000|2022-06-14 14:55:00|11861|11850|11885|11870|11937|11924|11855|11845|22693
1655218800000|2022-06-14 15:00:00|11884|11871|11944|11931|11944|11937|11880|11868|30184
1655219100000|2022-06-14 15:05:00|11943|11922|11916|11904|11944|11927|11886|11875|20272
1655219400000|2022-06-14 15:10:00|11913|11903|11931|11921|11937|11926|11901|11893|24425
1655219700000|2022-06-14 15:15:00|11929|11923|11987|11981|11987|11981|11917|11911|46629
1655220000000|2022-06-14 15:20:00|11990|11982|12072|12061|12072|12064|11951|11940|41576
1655220300000|2022-06-14 15:25:00|12075|12063|12136|12126|12138|12133|12074|12061|46908
1655220600000|2022-06-14 15:30:00|12135|12127|12190|12178|12192|12180|12085|12076|38878
1655220900000|2022-06-14 15:35:00|12192|12185|12183|12174|12208|12199|12124|12116|33757
1655221200000|2022-06-14 15:40:00|12192|12175|12181|12173|12224|12210|12161|12150|35062
1655221500000|2022-06-14 15:45:00|12189|12176|12185|12175|12227|12221|12164|12156|25906
1655221800000|2022-06-14 15:50:00|12194|12176|12146|12132|12198|12184|12108|12096|45347
1655222100000|2022-06-14 15:55:00|12137|12126|12148|12140|12159|12152|12119|12108|18491
1655222400000|2022-06-14 16:00:00|12141|12128|12089|12075|12141|12128|12084|12075|24121
1655222700000|2022-06-14 16:05:00|12087|12069|12087|12075|12109|12100|12066|12053|14652
1655223000000|2022-06-14 16:10:00|12089|12076|12060|12047|12129|12117|12055|12045|24438
1655223300000|2022-06-14 16:15:00|12061|12049|12116|12103|12132|12122|12048|12039|29980
1655223600000|2022-06-14 16:20:00|12121|12109|12153|12142|12154|12147|12110|12103|16726
1655223900000|2022-06-14 16:25:00|12159|12150|12119|12103|12159|12151|12106|12094|10554
1655224200000|2022-06-14 16:30:00|12118|12107|12107|12095|12136|12125|12102|12094|11236
1655224500000|2022-06-14 16:35:00|12108|12096|12136|12126|12148|12138|12096|12089|16933
1655224800000|2022-06-14 16:40:00|12135|12124|12170|12159|12184|12178|12127|12116|14928
1655225100000|2022-06-14 16:45:00|12169|12161|12166|12158|12175|12167|12140|12135|31003
1655225400000|2022-06-14 16:50:00|12169|12151|12192|12184|12197|12189|12146|12136|7993
1655225700000|2022-06-14 16:55:00|12196|12182|12197|12189|12204|12199|12182|12171|30589
1655226000000|2022-06-14 17:00:00|12198|12190|12180|12171|12217|12208|12156|12148|15713
1655226300000|2022-06-14 17:05:00|12179|12170|12232|12223|12234|12225|12167|12160|10734
1655226600000|2022-06-14 17:10:00|12234|12224|12226|12216|12243|12236|12215|12204|12662
1655226900000|2022-06-14 17:15:00|12223|12214|12277|12264|12285|12271|12223|12213|7861
1655227200000|2022-06-14 17:20:00|12282|12265|12298|12287|12318|12311|12262|12252|27649
1655227500000|2022-06-14 17:25:00|12302|12290|12218|12211|12302|12290|12213|12204|26483
1655227800000|2022-06-14 17:30:00|12221|12213|12186|12175|12223|12216|12172|12164|18793
1655228100000|2022-06-14 17:35:00|12179|12173|12160|12151|12196|12185|12159|12150|13835
1655228400000|2022-06-14 17:40:00|12159|12150|12113|12102|12162|12151|12097|12088|18006
1655228700000|2022-06-14 17:45:00|12116|12107|12122|12112|12143|12131|12110|12100|10169
1655229000000|2022-06-14 17:50:00|12129|12114|12110|12096|12148|12135|12088|12074|19910
1655229300000|2022-06-14 17:55:00|12106|12085|12087|12077|12130|12121|12080|12069|11497
1655229600000|2022-06-14 18:00:00|12090|12080|12108|12104|12125|12115|12086|12076|45377
1655229900000|2022-06-14 18:05:00|12104|12097|12133|12126|12149|12139|12098|12087|20902
1655230200000|2022-06-14 18:10:00|12132|12121|12127|12118|12135|12123|12101|12098|14541
1655230500000|2022-06-14 18:15:00|12131|12121|12145|12133|12146|12136|12123|12113|10423
1655230800000|2022-06-14 18:20:00|12141|12127|12114|12105|12155|12149|12111|12100|14049
1655231100000|2022-06-14 18:25:00|12113|12101|12098|12090|12124|12117|12096|12086|9058
1655231400000|2022-06-14 18:30:00|12097|12086|12075|12066|12103|12091|12052|12043|11184
1655231700000|2022-06-14 18:35:00|12072|12061|12062|12046|12090|12078|12050|12040|17471
1655232000000|2022-06-14 18:40:00|12059|12045|11986|11977|12059|12045|11982|11972|25615
1655232300000|2022-06-14 18:45:00|11984|11978|11996|11991|12027|12023|11982|11973|63698
1655232600000|2022-06-14 18:50:00|11999|11992|11954|11946|12007|12003|11954|11946|26696
1655232900000|2022-06-14 18:55:00|11953|11947|11970|11960|11994|11985|11944|11938|37948
1655233200000|2022-06-14 19:00:00|11968|11961|11996|11984|12005|11996|11944|11931|27062
1655233500000|2022-06-14 19:05:00|11991|11975|11976|11970|11991|11981|11969|11960|11684
1655233800000|2022-06-14 19:10:00|11979|11969|11970|11961|12000|11996|11963|11954|21488
1655234100000|2022-06-14 19:15:00|11971|11958|11933|11922|11976|11971|11912|11905|78997
1655234400000|2022-06-14 19:20:00|11932|11918|11935|11927|11967|11959|11928|11918|18527
1655234700000|2022-06-14 19:25:00|11937|11929|12018|12007|12022|12016|11933|11925|19969
1655235000000|2022-06-14 19:30:00|12020|12010|12084|12076|12100|12091|12018|12008|26767
1655235300000|2022-06-14 19:35:00|12090|12080|12074|12068|12121|12115|12068|12059|46423
1655235600000|2022-06-14 19:40:00|12085|12071|12081|12071|12130|12119|12072|12063|20378
1655235900000|2022-06-14 19:45:00|12082|12077|12146|12132|12158|12147|12080|12072|42718
1655236200000|2022-06-14 19:50:00|12147|12134|12115|12105|12157|12145|12096|12086|49651
1655236500000|2022-06-14 19:55:00|12114|12104|12157|12156|12165|12162|12110|12095|96407
1655236800000|2022-06-14 20:00:00|12168|12152|12168|12038|12168|12152|12168|12038|285950
1655237100000|2022-06-14 20:05:00|||||||||77
1655237400000|2022-06-14 20:10:00|12161|12160|12161|12075|12161|12160|12161|12075|808
1655237700000|2022-06-14 20:15:00||12076||12075||12076||12075|154
1655238000000|2022-06-14 20:20:00|12160|12130|12161|12130|12161|12130|12160|12130|38
1655238300000|2022-06-14 20:25:00|12160|12135|12300|12268|12500|12450|12160|12130|24373
1655238600000|2022-06-14 20:30:00|12299|12280|12293|12280|12300|12298|12293|12260|19682
1655238900000|2022-06-14 20:35:00|12292|12278|12265|12233|12300|12278|12238|12200|4166
1655239200000|2022-06-14 20:40:00|12259|12230|12280|12245|12280|12278|12233|12230|2437
1655239500000|2022-06-14 20:45:00|12286|12250|12295|12255|12300|12276|12275|12250|1986
1655239800000|2022-06-14 20:50:00|12278|12261|12295|12261|12295|12261|12278|12261|297
1655240100000|2022-06-14 20:55:00|12276|12260|12290|12260|12290|12260|12276|12260|1699
1655240400000|2022-06-14 21:00:00|12285|12261|12285|12260|12285|12265|12270|12260|613
1655240700000|2022-06-14 21:05:00||12250||12262||12262||12250|69
1655241000000|2022-06-14 21:10:00|12266|12260|12261|12251|12277|12260|12261|12251|572
1655241300000|2022-06-14 21:15:00|12275|12255|12273|12251|12275|12255|12273|12251|560
1655241600000|2022-06-14 21:20:00|12270|12260|12270|12260|12270|12260|12270|12260|404
1655241900000|2022-06-14 21:25:00|12279|12270|12279|12270|12279|12270|12279|12260|348
1655242200000|2022-06-14 21:30:00|12272|12260|12275|12260|12275|12260|12272|12260|87
1655242500000|2022-06-14 21:35:00|12279|12263|12295|12262|12295|12264|12279|12260|435
1655242800000|2022-06-14 21:40:00|||||||||24
1655243100000|2022-06-14 21:45:00|||||||||31
1655243400000|2022-06-14 21:50:00|||||||||1
1655243700000|2022-06-14 21:55:00|12300|12279|12294|12260|12300|12280|12287|12260|867
1655244000000|2022-06-14 22:00:00||12277||12275||12277||12261|128
1655244300000|2022-06-14 22:05:00|12293|12279|12294|12275|12294|12279|12292|12275|1204
1655244600000|2022-06-14 22:10:00|12298|12290|12338|12290|12338|12296|12298|12290|2610
1655244900000|2022-06-14 22:15:00|12320|12297|12338|12290|12338|12297|12320|12290|22
1655245200000|2022-06-14 22:20:00|12299|12310|12338|12310|12338|12310|12299|12310|1313
1655245500000|2022-06-14 22:25:00|||||||||211
1655245800000|2022-06-14 22:30:00|12340|12320|12340|12320|12340|12320|12340|12310|135
1655246100000|2022-06-14 22:35:00|12348|12328|12348|12290|12348|12337|12300|12290|4628
1655246400000|2022-06-14 22:40:00|12345|12300|12345|12300|12345|12300|12300|12300|290
1655246700000|2022-06-14 22:45:00||12293||12293||12293||12293|1
1655247300000|2022-06-14 22:55:00|||||||||23
1655247600000|2022-06-14 23:00:00|12338|12296|12330|12296|12338|12296|12320|12296|131
1655247900000|2022-06-14 23:05:00||12290||12290||12296||12290|459
1655248200000|2022-06-14 23:10:00|||||||||286
1655248500000|2022-06-14 23:15:00|12310||12310||12310||12310||759
1655248800000|2022-06-14 23:20:00|||||||||2
1655249100000|2022-06-14 23:25:00|||||||||14
1655249400000|2022-06-14 23:30:00|||||||||600
1655249700000|2022-06-14 23:35:00|||||||||38
1655250000000|2022-06-14 23:40:00|||||||||40
1655250300000|2022-06-14 23:45:00|12300||12310||12310||12300||734
1655250600000|2022-06-14 23:50:00|12300||12310||12310||12300||1154
1655250900000|2022-06-14 23:55:00|||||||||282
1655280000000|2022-06-15 08:00:00|12289|12132|12277|12175|12289|12175|12264|12132|6
1655280300000|2022-06-15 08:05:00|12276|12190|12287|12215|12288|12215|12273|12190|0
1655280600000|2022-06-15 08:10:00|12280|12192|12293|12190|12293|12192|12279|12190|100
1655280900000|2022-06-15 08:15:00|12292|12192|12286|12190|12292|12193|12281|12190|0
1655281200000|2022-06-15 08:20:00|12282||12286||12286||12280||0
1655281500000|2022-06-15 08:25:00|12280||12283||12286||12279||0
1655281800000|2022-06-15 08:30:00|12280|12214|12280|12214|12291|12214|12280|12214|21
1655282100000|2022-06-15 08:35:00|12274||12286||12288||12274||0
1655282400000|2022-06-15 08:40:00|12283||12269||12300||12263||0
1655282700000|2022-06-15 08:45:00|12277|12217|12274|12214|12300|12217|12268|12214|128
1655283000000|2022-06-15 08:50:00|12273||12271||12276||12268||10
1655283300000|2022-06-15 08:55:00|12270||12267||12270||12267||0
1655283600000|2022-06-15 09:00:00|12266|12220|12264|12220|12266|12220|12264|12220|13
1655283900000|2022-06-15 09:05:00|12272||12269||12272||12269||10
1655284200000|2022-06-15 09:10:00|12272||12268||12272||12268||6
1655284500000|2022-06-15 09:15:00|12274||12261||12275||12261||3
1655284800000|2022-06-15 09:20:00|12260||12256||12260||12256||97
1655285100000|2022-06-15 09:25:00|12258||12258||12258||12258||1
1655285400000|2022-06-15 09:30:00|12266||12263||12266||12263||0
1655285700000|2022-06-15 09:35:00|12262||12258||12262||12258||6
1655286000000|2022-06-15 09:40:00|12259||12268||12300||12259||25
1655286300000|2022-06-15 09:45:00|12267||12274||12274||12266||0
1655286600000|2022-06-15 09:50:00|12270||12269||12274||12267||0
1655286900000|2022-06-15 09:55:00|12274||12282||12300||12270||0
1655287200000|2022-06-15 10:00:00|12281||12281||12281||12280||10
1655287500000|2022-06-15 10:05:00|12293|12230|12293|12220|12293|12230|12293|12220|187
1655287800000|2022-06-15 10:10:00|12300|12260|12297|12244|12300|12260|12297|12244|26
1655288100000|2022-06-15 10:15:00|12296|12245|12291|12223|12297|12247|12281|12220|274
1655288400000|2022-06-15 10:20:00|12290|12224|12291|12224|12296|12224|12287|12224|0
1655288700000|2022-06-15 10:25:00|12300|12225|12289|12225|12300|12225|12289|12225|0
1655289000000|2022-06-15 10:30:00|12297|12226|12291|12220|12298|12226|12289|12220|2
1655289300000|2022-06-15 10:35:00|12295|12221|12291|12221|12300|12225|12291|12220|0
1655289600000|2022-06-15 10:40:00||12222||12224||12224||12220|0
1655289900000|2022-06-15 10:45:00|12290|12225|12291|12225|12300|12225|12290|12225|0
1655290200000|2022-06-15 10:50:00||12220||12222||12222||12220|0
1655290500000|2022-06-15 10:55:00|12290|12223|12297|12224|12298|12224|12289|12223|0
1655290800000|2022-06-15 11:00:00|12273|12250|12299|12220|12300|12260|12273|12220|1204
1655291100000|2022-06-15 11:05:00|12300||12282||12300||12275||191
1655291400000|2022-06-15 11:10:00|12281|12235|12285|12235|12300|12235|12280|12235|0
1655291700000|2022-06-15 11:15:00|12294||12290||12294||12290||68
1655292000000|2022-06-15 11:20:00|12282|12255|12290|12255|12290|12275|12282|12255|260
1655292300000|2022-06-15 11:25:00||12260||12260||12260||12260|240
1655292600000|2022-06-15 11:30:00|12285|12265|12265|12200|12285|12275|12235|12200|3565
1655292900000|2022-06-15 11:35:00|12250|12220|12250|12220|12250|12220|12250|12220|12
1655293200000|2022-06-15 11:40:00|12265|12230|12265|12230|12265|12250|12262|12230|150
1655293500000|2022-06-15 11:45:00|12264|12231|12262|12231|12264|12231|12257|12231|42
1655293800000|2022-06-15 11:50:00|12261|12251|12262|12244|12262|12251|12259|12231|1113
1655294100000|2022-06-15 11:55:00|12264|12230|12295|12250|12317|12262|12262|12230|6026
1655294400000|2022-06-15 12:00:00|12269|12230|12250|12200|12275|12231|12250|12200|1546
1655294700000|2022-06-15 12:05:00|12276||12282||12282||12276||50
1655295000000|2022-06-15 12:10:00|12278|12201|12278|12200|12278|12250|12264|12200|203
1655295300000|2022-06-15 12:15:00|||||||||7
1655295600000|2022-06-15 12:20:00||12215||12216||12216||12215|103
1655295900000|2022-06-15 12:25:00|12277|12220|12278|12215|12278|12227|12262|12215|286
1655296200000|2022-06-15 12:30:00|12277|12222|12276|12224|12277|12224|12276|12222|401
1655296500000|2022-06-15 12:35:00|12278|12228|12251|12225|12278|12228|12251|12225|458
1655296800000|2022-06-15 12:40:00|12249|12224|12278|12217|12278|12230|12248|12215|445
1655297100000|2022-06-15 12:45:00|12277|12221|12277|12221|12278|12230|12277|12221|988
1655297400000|2022-06-15 12:50:00|12275|12228|12270|12250|12278|12250|12252|12228|504
1655297700000|2022-06-15 12:55:00|12278|12232|12278|12228|12278|12239|12269|12227|533
1655298000000|2022-06-15 13:00:00|12268|12250|12278|12250|12278|12250|12268|12250|268
1655298300000|2022-06-15 13:05:00|12277|12255|12276|12221|12277|12255|12263|12221|520
1655298600000|2022-06-15 13:10:00|12277||12266||12278||12244||60
1655298900000|2022-06-15 13:15:00|12265|12226|12272|12221|12274|12235|12264|12221|49
1655299200000|2022-06-15 13:20:00|12276|12238|12274|12225|12276|12243|12263|12221|486
1655299500000|2022-06-15 13:25:00|12300|12269|12300|12221|12338|12280|12282|12221|1465
1655299800000|2022-06-15 13:30:00|12290|12241|12562|12540|12562|12540|12273|12241|77312
1655300100000|2022-06-15 13:35:00|12574|12542|12571|12547|12621|12601|12532|12506|92029
1655300400000|2022-06-15 13:40:00|12561|12539|12509|12491|12660|12651|12484|12466|55756
1655300700000|2022-06-15 13:45:00|12507|12488|12379|12360|12509|12492|12363|12350|53982
1655301000000|2022-06-15 13:50:00|12375|12363|12333|12316|12454|12441|12333|12316|64420
1655301300000|2022-06-15 13:55:00|12334|12317|12430|12419|12430|12419|12284|12269|36031
1655301600000|2022-06-15 14:00:00|12429|12411|12490|12470|12570|12556|12415|12392|83445
1655301900000|2022-06-15 14:05:00|12488|12467|12545|12533|12600|12590|12474|12453|47778
1655302200000|2022-06-15 14:10:00|12548|12532|12586|12582|12608|12601|12500|12497|39233
1655302500000|2022-06-15 14:15:00|12585|12583|12570|12565|12628|12618|12564|12549|47134
1655302800000|2022-06-15 14:20:00|12569|12559|12645|12631|12649|12641|12566|12558|36877
1655303100000|2022-06-15 14:25:00|12642|12621|12638|12630|12644|12633|12599|12588|22900
1655303400000|2022-06-15 14:30:00|12637|12626|12630|12623|12640|12633|12598|12587|30964
1655303700000|2022-06-15 14:35:00|12629|12622|12647|12640|12652|12646|12614|12605|22995
1655304000000|2022-06-15 14:40:00|12646|12638|12646|12638|12666|12663|12620|12619|49895
1655304300000|2022-06-15 14:45:00|12638|12628|12624|12615|12638|12636|12593|12591|30142
1655304600000|2022-06-15 14:50:00|12623|12614|12605|12597|12623|12614|12593|12583|16620
1655304900000|2022-06-15 14:55:00|12607|12600|12641|12626|12666|12658|12595|12586|38956
1655305200000|2022-06-15 15:00:00|12638|12625|12732|12726|12737|12731|12635|12625|43943
1655305500000|2022-06-15 15:05:00|12731|12724|12816|12803|12816|12813|12717|12710|58892
1655305800000|2022-06-15 15:10:00|12813|12805|12826|12823|12865|12860|12789|12775|64819
1655306100000|2022-06-15 15:15:00|12827|12824|12935|12925|12966|12956|12822|12809|81045
1655306400000|2022-06-15 15:20:00|12933|12922|12932|12921|12950|12942|12839|12829|78085
1655306700000|2022-06-15 15:25:00|12933|12927|13003|12997|13014|13007|12920|12912|42210
1655307000000|2022-06-15 15:30:00|13005|12995|13004|12995|13016|13012|12983|12975|67913
1655307300000|2022-06-15 15:35:00|13003|12996|13031|13024|13049|13047|13003|12995|38482
1655307600000|2022-06-15 15:40:00|13030|13023|13003|12995|13043|13039|12968|12960|43371
1655307900000|2022-06-15 15:45:00|12997|12991|12966|12958|13022|13012|12962|12956|20199
1655308200000|2022-06-15 15:50:00|12965|12955|12987|12975|12987|12979|12940|12936|45723
1655308500000|2022-06-15 15:55:00|12985|12978|13024|13013|13031|13027|12974|12963|20574
1655308800000|2022-06-15 16:00:00|13028|13018|13016|13006|13031|13024|12995|12990|32784
1655309100000|2022-06-15 16:05:00|13015|13009|13013|13005|13025|13018|13000|12991|18516
1655309400000|2022-06-15 16:10:00|13012|13004|13033|13025|13045|13040|13005|13000|31163
1655309700000|2022-06-15 16:15:00|13031|13024|13034|13023|13050|13049|13017|13010|25151
1655310000000|2022-06-15 16:20:00|13035|13026|13013|13004|13060|13056|13003|13000|34594
1655310300000|2022-06-15 16:25:00|13012|13006|13065|13060|13065|13060|13004|12995|22590
1655310600000|2022-06-15 16:30:00|13066|13062|13085|13076|13112|13106|13066|13062|45590
1655310900000|2022-06-15 16:35:00|13087|13077|13084|13075|13141|13137|13079|13073|48953
1655311200000|2022-06-15 16:40:00|13083|13078|12994|12986|13097|13084|12983|12979|43256
1655311500000|2022-06-15 16:45:00|12989|12980|12973|12963|13048|13033|12946|12935|38282
1655311800000|2022-06-15 16:50:00|12975|12964|12927|12915|12990|12979|12927|12915|13158
1655312100000|2022-06-15 16:55:00|12926|12916|12939|12933|12969|12957|12918|12905|15906
1655312400000|2022-06-15 17:00:00|12938|12923|12941|12932|12976|12964|12931|12922|9470
1655312700000|2022-06-15 17:05:00|12949|12938|12925|12913|12949|12938|12878|12868|14041
1655313000000|2022-06-15 17:10:00|12923|12915|12933|12926|12942|12931|12913|12902|12095
1655313300000|2022-06-15 17:15:00|12934|12927|12920|12909|12941|12929|12900|12893|11315
1655313600000|2022-06-15 17:20:00|12914|12907|12904|12891|12923|12910|12878|12873|10286
1655313900000|2022-06-15 17:25:00|12903|12892|12895|12888|12914|12909|12894|12884|15386
1655314200000|2022-06-15 17:30:00|12894|12890|12850|12844|12894|12893|12849|12842|9504
1655314500000|2022-06-15 17:35:00|12849|12842|12841|12828|12860|12851|12817|12808|20842
1655314800000|2022-06-15 17:40:00|12842|12835|12793|12789|12842|12835|12779|12769|23964
1655315100000|2022-06-15 17:45:00|12792|12787|12745|12738|12793|12788|12745|12738|21942
1655315400000|2022-06-15 17:50:00|12744|12734|12768|12760|12777|12767|12716|12706|28185
1655315700000|2022-06-15 17:55:00|12766|12752|12825|12806|12873|12848|12755|12745|18823
1655316000000|2022-06-15 18:00:00|12824|12794|12609|12583|12899|12878|12555|12536|75892
1655316300000|2022-06-15 18:05:00|12600|12576|12663|12643|12671|12651|12490|12469|70298
1655316600000|2022-06-15 18:10:00|12664|12646|12653|12633|12700|12685|12577|12555|36346
1655316900000|2022-06-15 18:15:00|12657|12639|12663|12639|12718|12696|12616|12597|29489
1655317200000|2022-06-15 18:20:00|12662|12646|12566|12548|12700|12686|12546|12533|20278
1655317500000|2022-06-15 18:25:00|12574|12556|12552|12521|12638|12623|12534|12512|23670
1655317800000|2022-06-15 18:30:00|12534|12513|12495|12470|12567|12548|12413|12401|46987
1655318100000|2022-06-15 18:35:00|12492|12469|12612|12592|12616|12592|12487|12461|31222
1655318400000|2022-06-15 18:40:00|12927|12895|13035|13012|13100|13084|12893|12865|70880
1655318700000|2022-06-15 18:45:00|13027|13007|12954|12923|13027|13014|12916|12907|38545
1655319000000|2022-06-15 18:50:00|12952|12927|12797|12755|12980|12952|12750|12730|67434
1655319300000|2022-06-15 18:55:00|12796|12770|12845|12827|12874|12841|12757|12734|40331
1655319600000|2022-06-15 19:00:00|12851|12837|12874|12840|12938|12927|12802|12781|33460
1655319900000|2022-06-15 19:05:00|12875|12854|12883|12867|12929|12902|12824|12805|50369
1655320200000|2022-06-15 19:10:00|12881|12865|12806|12789|12896|12875|12762|12734|27010
1655320500000|2022-06-15 19:15:00|12804|12783|12825|12808|12825|12811|12749|12728|20728
1655320800000|2022-06-15 19:20:00|12839|12809|12966|12947|12982|12965|12834|12809|36024
1655321100000|2022-06-15 19:25:00|12976|12957|12998|12984|13000|12991|12945|12930|27481
1655321400000|2022-06-15 19:30:00|12995|12985|13024|13010|13038|13030|12957|12949|38366
1655321700000|2022-06-15 19:35:00|13023|13005|12881|12871|13026|13012|12866|12857|42412
1655322000000|2022-06-15 19:40:00|12876|12864|12842|12830|12878|12867|12826|12818|39630
1655322300000|2022-06-15 19:45:00|12836|12832|12882|12873|12888|12880|12810|12802|24797
1655322600000|2022-06-15 19:50:00|12879|12870|12842|12837|12879|12870|12808|12801|44333
1655322900000|2022-06-15 19:55:00|12843|12836|12853|12847|12881|12867|12843|12836|115291
1655323200000|2022-06-15 20:00:00|12880|12802|12880|12804|12880|12804|12880|12802|574
1655323500000|2022-06-15 20:05:00|12900|12802|12900|12811|12900|12881|12900|12802|1632
1655323800000|2022-06-15 20:10:00|12932|12802|12900|12827|12932|12839|12900|12802|89
1655324100000|2022-06-15 20:15:00|12932|12860|12932|12811|12932|12860|12932|12811|740
1655324400000|2022-06-15 20:20:00|12860|12802|12845|12802|12924|12802|12845|12802|152
1655324700000|2022-06-15 20:25:00|12932||12930||12932||12834||257
1655325000000|2022-06-15 20:30:00|||||||||100
1655325300000|2022-06-15 20:35:00|||||||||123
1655325600000|2022-06-15 20:40:00|||||||||41
1655325900000|2022-06-15 20:45:00|12932|12830|12932|12830|12932|12830|12932|12830|12
1655326200000|2022-06-15 20:50:00|12898||12898||12898||12897||261
1655326500000|2022-06-15 20:55:00|||||||||4
1655326800000|2022-06-15 21:00:00|12932|12878|12932|12830|12932|12878|12932|12830|164
1655327100000|2022-06-15 21:05:00||12878||12830||12878||12830|0
1655327400000|2022-06-15 21:10:00|||||||||1
1655327700000|2022-06-15 21:15:00|||||||||25
1655328000000|2022-06-15 21:20:00|||||||||87
1655328300000|2022-06-15 21:25:00|12873|12855|12888|12864|12888|12864|12873|12855|581
1655328600000|2022-06-15 21:30:00||12830||12830||12859||12830|23
1655328900000|2022-06-15 21:35:00|12931|12850|12931|12830|12931|12860|12898|12830|426
1655329200000|2022-06-15 21:40:00|12870||12865||12870||12865||90
1655329500000|2022-06-15 21:45:00|||||||||35
1655329800000|2022-06-15 21:50:00|12864|12850|12864|12850|12864|12850|12864|12850|2
1655330100000|2022-06-15 21:55:00|12865||12865||12865||12865||205
1655330400000|2022-06-15 22:00:00|||||||||1545
1655330700000|2022-06-15 22:05:00|12898|12898|12925|12898|12925|12898|12898|12898|2144
1655331000000|2022-06-15 22:10:00|12932|12925|12932|12925|12932|12925|12932|12925|811
1655331300000|2022-06-15 22:15:00|13000||13000||13000||12930||1195
1655331600000|2022-06-15 22:20:00||12930||12930||12930||12930|3
1655331900000|2022-06-15 22:25:00|12965|12965|13000|12925|13000|12965|12965|12925|394
1655332200000|2022-06-15 22:30:00|||||||||8
1655332500000|2022-06-15 22:35:00|||||||||233
1655332800000|2022-06-15 22:40:00|||||||||789
1655333100000|2022-06-15 22:45:00|12999|12898|12999|12898|12999|12898|12999|12898|12
1655333400000|2022-06-15 22:50:00|13000||12995||13000||12995||155
1655333700000|2022-06-15 22:55:00|||||||||10
1655334000000|2022-06-15 23:00:00|||||||||150
1655334300000|2022-06-15 23:05:00|12975|12900|12975|12900|12975|12900|12975|12900|100
1655334900000|2022-06-15 23:15:00|12969||12975||12975||12969||88
1655335200000|2022-06-15 23:20:00|||||||||2
1655335500000|2022-06-15 23:25:00||12905||12900||12905||12900|18
1655335800000|2022-06-15 23:30:00|12995|12910|12975|12930|12995|12950|12975|12900|50
1655336100000|2022-06-15 23:35:00|||||||||254
1655336400000|2022-06-15 23:40:00|12950|12900|12950|12900|12950|12900|12950|12900|231
1655336700000|2022-06-15 23:45:00|12975||12950||12975||12950||311
1655337000000|2022-06-15 23:50:00|12995|12910|12995|12910|12995|12910|12995|12910|1208
1655337300000|2022-06-15 23:55:00|13000|12935|13000|12935|13000|12935|13000|12935|49
1655366400000|2022-06-16 08:00:00|12682|12499|12592|12515|12682|12570|12592|12499|356
1655366700000|2022-06-16 08:05:00|12554|12507|12568|12520|12570|12524|12554|12507|76
1655367000000|2022-06-16 08:10:00|12570|12540|12540|12511|12570|12540|12540|12511|175
1655367300000|2022-06-16 08:15:00|12569|12512|12570|12520|12570|12521|12569|12512|130
1655367600000|2022-06-16 08:20:00|12578|12511|12577|12518|12578|12524|12577|12511|55
1655367900000|2022-06-16 08:25:00|12585|12521|12613|12512|12667|12551|12585|12511|52
1655368200000|2022-06-16 08:30:00|12612|12513|12593|12513|12650|12528|12586|12511|35
1655368500000|2022-06-16 08:35:00|12592|12514|12598|12520|12600|12520|12589|12514|4
1655368800000|2022-06-16 08:40:00|12597|12511|12601|12524|12649|12524|12595|12511|0
1655369100000|2022-06-16 08:45:00|12609|12525|12617|12517|12646|12550|12606|12511|30
1655369400000|2022-06-16 08:50:00|12616|12511|12598|12511|12616|12512|12598|12511|30
1655369700000|2022-06-16 08:55:00|12597|12512|12628|12520|12649|12566|12582|12511|118
1655370000000|2022-06-16 09:00:00|12639|12527|12586|12512|12662|12555|12586|12511|40
1655370300000|2022-06-16 09:05:00|12585|12511|12581|12511|12590|12511|12573|12511|50
1655370600000|2022-06-16 09:10:00|12573||12583||12590||12563||79
1655370900000|2022-06-16 09:15:00|12594|12526|12658|12511|12669|12544|12590|12511|87
1655371200000|2022-06-16 09:20:00|12657|12513|12653|12511|12658|12533|12650|12511|80
1655371500000|2022-06-16 09:25:00|12637|12512|12662|12511|12665|12533|12609|12511|96
1655371800000|2022-06-16 09:30:00|12670||12670||12670||12670||0
1655372100000|2022-06-16 09:35:00|12669|12516|12661|12511|12669|12524|12601|12511|0
1655372400000|2022-06-16 09:40:00|12647|12512|12571|12511|12668|12536|12571|12511|35
1655372700000|2022-06-16 09:45:00|12570|12512|12667|12535|12672|12543|12568|12511|41
1655373000000|2022-06-16 09:50:00|12666|12527|12614|12534|12666|12543|12614|12523|0
1655373300000|2022-06-16 09:55:00|12613|12550|12644|12574|12644|12574|12613|12550|10
1655373600000|2022-06-16 10:00:00|12658|12565|12643|12581|12658|12581|12639|12565|5
1655373900000|2022-06-16 10:05:00|12642|12575|12650|12585|12664|12585|12639|12575|10
1655374200000|2022-06-16 10:10:00|12649|12581|12644|12581|12664|12581|12644|12581|0
1655374500000|2022-06-16 10:15:00|12652|12582|12651|12587|12652|12587|12651|12582|10
1655374800000|2022-06-16 10:20:00|12650|12581|12663|12581|12665|12587|12650|12581|22
1655375100000|2022-06-16 10:25:00|12672|12582|12669|12581|12672|12582|12669|12581|0
1655375400000|2022-06-16 10:30:00|12668|12582|12667|12583|12668|12583|12667|12582|0
1655375700000|2022-06-16 10:35:00|12666|12581|12655|12581|12666|12585|12655|12581|0
1655376000000|2022-06-16 10:40:00|12654||12652||12654||12652||0
1655376300000|2022-06-16 10:45:00|12661||12661||12663||12648||110
1655376600000|2022-06-16 10:50:00|12669||12668||12669||12668||0
1655376900000|2022-06-16 10:55:00|12667|12588|12675|12581|12676|12595|12633|12581|208
1655377200000|2022-06-16 11:00:00|12591|12591|12645|12588|12671|12591|12591|12581|789
1655377500000|2022-06-16 11:05:00|12635|12581|12585|12550|12645|12581|12584|12550|1227
1655377800000|2022-06-16 11:10:00|12588|12570|12580|12570|12588|12570|12580|12570|90
1655378100000|2022-06-16 11:15:00|12553|12550|12580|12538|12580|12556|12553|12538|444
1655378400000|2022-06-16 11:20:00|12570|12550|12570|12550|12570|12554|12570|12550|278
1655378700000|2022-06-16 11:25:00|12580|12558|12580|12570|12580|12570|12580|12550|202
1655379000000|2022-06-16 11:30:00||12552||12550||12552||12550|215
1655379300000|2022-06-16 11:35:00|12570|12570|12570|12550|12570|12570|12570|12550|131
1655379600000|2022-06-16 11:40:00|12560|12538|12534|12480|12570|12538|12520|12448|1318
1655379900000|2022-06-16 11:45:00|12500|12468|12487|12448|12500|12468|12487|12448|140
1655380200000|2022-06-16 11:50:00|12480|12449|12487|12448|12487|12456|12480|12448|283
1655380500000|2022-06-16 11:55:00|12534|12459|12534|12448|12534|12463|12530|12448|502
1655380800000|2022-06-16 12:00:00|12526|12449|12534|12499|12534|12499|12524|12449|233
1655381100000|2022-06-16 12:05:00|12500|12480|12534|12508|12534|12508|12500|12449|1204
1655381400000|2022-06-16 12:10:00|||||||||388
1655381700000|2022-06-16 12:15:00|12500|12467|12575|12520|12580|12520|12500|12440|553
1655382000000|2022-06-16 12:20:00|12574|12530|12580|12530|12580|12530|12566|12530|185
1655382300000|2022-06-16 12:25:00|||||||||112
1655382600000|2022-06-16 12:30:00|12550|12534|12580|12530|12580|12534|12550|12530|1021
1655382900000|2022-06-16 12:35:00|12588|12520|12588|12521|12588|12521|12587|12520|436
1655383200000|2022-06-16 12:40:00||12550||12550||12550||12550|462
1655383500000|2022-06-16 12:45:00|||||||||101
1655383800000|2022-06-16 12:50:00|12592|12560|12670|12588|12700|12588|12592|12560|1784
1655384100000|2022-06-16 12:55:00|12645|12569|12650|12550|12650|12599|12592|12520|1378
1655384400000|2022-06-16 13:00:00|12595||12595||12595||12595||50
1655384700000|2022-06-16 13:05:00|12575|12578|12650|12562|12650|12578|12575|12562|1792
1655385000000|2022-06-16 13:10:00|12560|12556|12650|12554|12650|12556|12560|12554|339
1655385300000|2022-06-16 13:15:00|12600|12550|12550|12520|12600|12550|12550|12520|304
1655385600000|2022-06-16 13:20:00|12570||12585||12588||12570||351
1655385900000|2022-06-16 13:25:00|12530|12535|12519|12438|12589|12540|12479|12438|4163
1655386200000|2022-06-16 13:30:00|12447|12411|12297|12280|12530|12513|12291|12272|136485
1655386500000|2022-06-16 13:35:00|12294|12276|12168|12150|12294|12276|12084|12067|77727
1655386800000|2022-06-16 13:40:00|12167|12146|12006|11983|12167|12146|11970|11963|78503
1655387100000|2022-06-16 13:45:00|12008|11979|11986|11967|12160|12136|11970|11967|73088
1655387400000|2022-06-16 13:50:00|11983|11968|11957|11944|12000|11985|11935|11924|63281
1655387700000|2022-06-16 13:55:00|11956|11942|11939|11924|11988|11976|11877|11863|58506
1655388000000|2022-06-16 14:00:00|11938|11921|11950|11937|11967|11954|11874|11866|46821
1655388300000|2022-06-16 14:05:00|11947|11936|11864|11856|12000|11990|11833|11825|47216
1655388600000|2022-06-16 14:10:00|11862|11857|11839|11826|11886|11870|11828|11822|39690
1655388900000|2022-06-16 14:15:00|11837|11823|11851|11838|11916|11903|11812|11804|35502
1655389200000|2022-06-16 14:20:00|11848|11833|11919|11906|11923|11916|11846|11833|25719
1655389500000|2022-06-16 14:25:00|11916|11901|11893|11878|11961|11948|11877|11867|25351
1655389800000|2022-06-16 14:30:00|11890|11876|11830|11816|11921|11907|11813|11804|26059
1655390100000|2022-06-16 14:35:00|11829|11817|11896|11880|11928|11916|11828|11816|30035
1655390400000|2022-06-16 14:40:00|11890|11870|11827|11819|11890|11875|11820|11815|22521
1655390700000|2022-06-16 14:45:00|11829|11818|11847|11835|11873|11864|11822|11815|12038
1655391000000|2022-06-16 14:50:00|11845|11834|11915|11905|11932|11920|11836|11827|16327
1655391300000|2022-06-16 14:55:00|11914|11901|11954|11946|11955|11950|11908|11895|34291
1655391600000|2022-06-16 15:00:00|11955|11937|12003|11990|12020|12011|11953|11937|26427
1655391900000|2022-06-16 15:05:00|12000|11992|11990|11979|12000|11992|11958|11951|18084
1655392200000|2022-06-16 15:10:00|11995|11984|12062|12054|12074|12065|11971|11966|31817
1655392500000|2022-06-16 15:15:00|12060|12050|12084|12078|12137|12127|12045|12036|26253
1655392800000|2022-06-16 15:20:00|12081|12070|12094|12078|12101|12092|12052|12040|27717
1655393100000|2022-06-16 15:25:00|12092|12086|12114|12106|12150|12140|12092|12080|32994
1655393400000|2022-06-16 15:30:00|12115|12109|12073|12061|12117|12114|12015|12007|40252
1655393700000|2022-06-16 15:35:00|12066|12062|12054|12042|12066|12062|12019|12009|16937
1655394000000|2022-06-16 15:40:00|12057|12048|11943|11931|12057|12049|11913|11904|33555
1655394300000|2022-06-16 15:45:00|11942|11932|11931|11923|11948|11940|11906|11900|18734
1655394600000|2022-06-16 15:50:00|11933|11928|11899|11892|11933|11928|11869|11862|19883
1655394900000|2022-06-16 15:55:00|11898|11889|11938|11933|11938|11934|11883|11874|14937
1655395200000|2022-06-16 16:00:00|11937|11930|11908|11900|11939|11934|11894|11887|30270
1655395500000|2022-06-16 16:05:00|11907|11901|11885|11876|11908|11902|11862|11858|16599
1655395800000|2022-06-16 16:10:00|11882|11873|11892|11882|11920|11912|11873|11865|17050
1655396100000|2022-06-16 16:15:00|11891|11884|11954|11940|11970|11963|11888|11884|20745
1655396400000|2022-06-16 16:20:00|11945|11935|11941|11925|11981|11967|11921|11910|20507
1655396700000|2022-06-16 16:25:00|11940|11927|11962|11950|11965|11955|11916|11909|23375
1655397000000|2022-06-16 16:30:00|11967|11957|11971|11960|11989|11978|11924|11912|23815
1655397300000|2022-06-16 16:35:00|11964|11950|11930|11919|11964|11950|11900|11888|12623
1655397600000|2022-06-16 16:40:00|11934|11918|11989|11974|12000|11993|11922|11912|14535
1655397900000|2022-06-16 16:45:00|11978|11971|12028|12014|12034|12023|11973|11963|20787
1655398200000|2022-06-16 16:50:00|12025|12011|11996|11985|12050|12038|11991|11985|18548
1655398500000|2022-06-16 16:55:00|11994|11986|11981|11964|11996|11986|11938|11925|9843
1655398800000|2022-06-16 17:00:00|11983|11966|11956|11947|12000|11996|11941|11936|15347
1655399100000|2022-06-16 17:05:00|11955|11946|11961|11948|11999|11987|11925|11916|18846
1655399400000|2022-06-16 17:10:00|11963|11953|12005|11994|12014|12000|11944|11934|9515
1655399700000|2022-06-16 17:15:00|12004|11991|11983|11970|12008|12003|11977|11969|18444
1655400000000|2022-06-16 17:20:00|11980|11966|11970|11963|11980|11972|11961|11949|10790
1655400300000|2022-06-16 17:25:00|11969|11962|12070|12058|12093|12081|11957|11950|17443
1655400600000|2022-06-16 17:30:00|12067|12057|12093|12083|12121|12107|12045|12032|24162
1655400900000|2022-06-16 17:35:00|12096|12085|12072|12062|12107|12099|12040|12031|12403
1655401200000|2022-06-16 17:40:00|12069|12060|12057|12045|12088|12071|12026|12010|16591
1655401500000|2022-06-16 17:45:00|12052|12047|12080|12071|12080|12071|12045|12040|19465
1655401800000|2022-06-16 17:50:00|12085|12076|12065|12057|12089|12077|12039|12029|17965
1655402100000|2022-06-16 17:55:00|12068|12043|12016|12002|12099|12089|12016|12002|23840
1655402400000|2022-06-16 18:00:00|12017|12004|12051|12038|12063|12051|11987|11980|15460
1655402700000|2022-06-16 18:05:00|12045|12039|12010|12001|12052|12043|11997|11987|13179
1655403000000|2022-06-16 18:10:00|12019|12002|12012|11994|12042|12035|11976|11966|18371
1655403300000|2022-06-16 18:15:00|12005|11991|11967|11959|12005|11992|11948|11940|14973
1655403600000|2022-06-16 18:20:00|11969|11960|11930|11919|11978|11970|11911|11904|22984
1655403900000|2022-06-16 18:25:00|11928|11915|11911|11905|11941|11934|11906|11900|15237
1655404200000|2022-06-16 18:30:00|11910|11904|11931|11924|11960|11954|11910|11904|18594
1655404500000|2022-06-16 18:35:00|11930|11925|11957|11947|11971|11962|11921|11913|12729
1655404800000|2022-06-16 18:40:00|11959|11951|11981|11970|11997|11992|11959|11947|21489
1655405100000|2022-06-16 18:45:00|11980|11971|11925|11917|12000|11999|11925|11917|14965
1655405400000|2022-06-16 18:50:00|11927|11922|11948|11942|11964|11957|11927|11918|15402
1655405700000|2022-06-16 18:55:00|11951|11943|11999|11990|11999|11992|11947|11939|16089
1655406000000|2022-06-16 19:00:00|11998|11991|12077|12067|12089|12079|11993|11986|17504
1655406300000|2022-06-16 19:05:00|12073|12062|12104|12095|12107|12097|12040|12032|24390
1655406600000|2022-06-16 19:10:00|12103|12092|12069|12060|12118|12109|12053|12044|26068
1655406900000|2022-06-16 19:15:00|12065|12053|12072|12065|12073|12065|12031|12024|29631
1655407200000|2022-06-16 19:20:00|12073|12060|12064|12056|12098|12085|12048|12040|19659
1655407500000|2022-06-16 19:25:00|12063|12054|12081|12074|12111|12104|12057|12048|21001
1655407800000|2022-06-16 19:30:00|12079|12071|12010|12001|12085|12080|12009|12001|19807
1655408100000|2022-06-16 19:35:00|12009|12003|12068|12062|12071|12064|11995|11988|29097
1655408400000|2022-06-16 19:40:00|12067|12060|12061|12056|12100|12095|12041|12032|34413
1655408700000|2022-06-16 19:45:00|12057|12051|12036|12023|12088|12082|12031|12022|52516
1655409000000|2022-06-16 19:50:00|12040|12027|12076|12071|12076|12071|12040|12021|50240
1655409300000|2022-06-16 19:55:00|12092|12073|12110|12108|12113|12110|12066|12058|180527
1655409600000|2022-06-16 20:00:00|12124|12100|12138|12108|12138|12108|12108|12070|485801
1655409900000|2022-06-16 20:05:00|12131|12092|12131|12108|12131|12108|12130|12092|828
1655410200000|2022-06-16 20:10:00|12132||12136||12136||12132||259
1655410500000|2022-06-16 20:15:00||12121||12108||12121||12108|368
1655410800000|2022-06-16 20:20:00||12111||12121||12121||12111|348
1655411100000|2022-06-16 20:25:00||12115||12108||12115||12108|251
1655411400000|2022-06-16 20:30:00|||||||||29
1655412000000|2022-06-16 20:40:00|||||||||16
1655412300000|2022-06-16 20:45:00||12113||12108||12113||12108|234
1655412600000|2022-06-16 20:50:00|12138|12114|12150|12136|12150|12136|12138|12090|1231
1655413200000|2022-06-16 21:00:00|||||||||10
1655413500000|2022-06-16 21:05:00|||||||||8
1655413800000|2022-06-16 21:10:00|||||||||3
1655414100000|2022-06-16 21:15:00|||||||||7
1655414400000|2022-06-16 21:20:00||12141||12141||12141||12141|45
1655414700000|2022-06-16 21:25:00||12090||12141||12141||12090|201
1655415000000|2022-06-16 21:30:00|12151||12151||12151||12151||459
1655415300000|2022-06-16 21:35:00|||||||||200
1655415900000|2022-06-16 21:45:00|12174|12139|12175|12140|12175|12140|12174|12139|0
1655416200000|2022-06-16 21:50:00|12174|12139|12174|12139|12175|12140|12174|11999|0
1655416500000|2022-06-16 21:55:00|12175|12140|12174|12139|12175|12140|12174|12139|0
1655416800000|2022-06-16 22:00:00|12175|12140|12202|12159|12202|12159|12174|12098|0
1654502400000|2022-06-06 08:00:00|13908|13738|14072|13800|14079|13800|13908|13700|60
1654502700000|2022-06-06 08:05:00|14049||13896||14049||13896||0
1654503000000|2022-06-06 08:10:00|13892|13804|13880|13801|13911|13814|13880|13800|0
1654503300000|2022-06-06 08:15:00|13870|13802|13870|13801|13870|13802|13870|13801|0
1654503600000|2022-06-06 08:20:00|13872|13833|13895|13806|14049|13833|13872|13801|737
1654503900000|2022-06-06 08:25:00|13889|13801|13901|13801|13901|13808|13889|13801|40
1654504200000|2022-06-06 08:30:00|13900|13808|13885|13805|13901|13808|13879|13801|4
1654504500000|2022-06-06 08:35:00|13884|13827|13890|13838|13900|13838|13884|13827|0
1654504800000|2022-06-06 08:40:00||13822||13818||13822||13807|0
1654505100000|2022-06-06 08:45:00||13819||13822||13825||13807|0
1654505400000|2022-06-06 08:50:00||13809||13829||13829||13809|0
1654505700000|2022-06-06 08:55:00||13830||13836||13836||13805|0
1654506000000|2022-06-06 09:00:00|||||||||1
1654506300000|2022-06-06 09:05:00||13826||13823||13832||13823|2
1654506600000|2022-06-06 09:10:00||13807||13816||13816||13805|28
1654506900000|2022-06-06 09:15:00|13889|13807|13890|13823|13890|13823|13888|13807|0
1654507500000|2022-06-06 09:25:00|13888|13829|13890|13833|13890|13833|13888|13823|98
1654507800000|2022-06-06 09:30:00||13823||13824||13824||13823|9
1654508100000|2022-06-06 09:35:00||13825||13822||13825||13822|0
1654508400000|2022-06-06 09:40:00|13877|13833|13884|13822|13890|13833|13877|13822|101
1654509000000|2022-06-06 09:50:00||13827||13822||13830||13822|1
1654510800000|2022-06-06 10:20:00|13886||13888||13890||13886||16
1654511100000|2022-06-06 10:25:00|13890||13890||13890||13889||20
1654511400000|2022-06-06 10:30:00|13889||13890||13890||13888||40
1654512000000|2022-06-06 10:40:00||13823||13823||13823||13823|0
1654512300000|2022-06-06 10:45:00||13822||13822||13823||13822|0
1654512600000|2022-06-06 10:50:00||13823||13823||13823||13823|0
1654512900000|2022-06-06 10:55:00|13934|13839|13947|13875|13949|13900|13934|13839|1173
1654513200000|2022-06-06 11:00:00|13935|13887|13934|13844|13935|13887|13929|13822|258
1654513500000|2022-06-06 11:05:00|13933|13845|13899|13864|13935|13864|13899|13822|60
1654513800000|2022-06-06 11:10:00|13911|13854|13935|13925|13935|13925|13911|13822|1804
1654514100000|2022-06-06 11:15:00||13899||13899||13899||13899|314
1654514400000|2022-06-06 11:20:00|13938|13903|14000|13962|14000|13962|13938|13899|1747
1654514700000|2022-06-06 11:25:00|13987|13942|13990|13918|14000|13942|13987|13918|333
1654515000000|2022-06-06 11:30:00|13988|13940|14021|13918|14038|13998|13979|13918|1899
1654515300000|2022-06-06 11:35:00|14019|13938|13978|13938|14029|13938|13978|13938|14
1654515600000|2022-06-06 11:40:00|13986||13981||13986||13981||143
1654515900000|2022-06-06 11:45:00|13969|13923|13977|13899|13981|13923|13969|13899|260
1654516200000|2022-06-06 11:50:00|13973|13904|13988|13899|13988|13904|13971|13899|135
1654516500000|2022-06-06 11:55:00|13986||13988||13988||13986||71
1654516800000|2022-06-06 12:00:00|13986|13900|13976|13900|13986|13900|13976|13900|101
1654517100000|2022-06-06 12:05:00|13974|13914|13987|13901|13988|13914|13974|13900|292
1654517400000|2022-06-06 12:10:00|13988||13988||13988||13988||0
1654518000000|2022-06-06 12:20:00|||||||||73
1654518300000|2022-06-06 12:25:00|||||||||85
1654518600000|2022-06-06 12:30:00|13971|13935|13962|13925|13971|13938|13962|13925|545
1654518900000|2022-06-06 12:35:00|13976|13938|13962|13938|13976|13938|13950|13938|312
1654519200000|2022-06-06 12:40:00|13974|13925|13969|13899|13974|13925|13954|13899|404
1654519500000|2022-06-06 12:45:00|13968|13902|13951|13899|13988|13942|13951|13899|685
1654519800000|2022-06-06 12:50:00|13950|13884|13917|13838|13950|13884|13903|13838|1311
1654520100000|2022-06-06 12:55:00|13942|13880|13932|13862|13977|13880|13932|13854|950
1654520400000|2022-06-06 13:00:00|13910|13856|13929|13838|13935|13856|13899|13838|242
1654520700000|2022-06-06 13:05:00|13928|13888|13928|13851|13928|13888|13922|13838|226
1654521000000|2022-06-06 13:10:00|13927|13843|13928|13838|13928|13843|13927|13838|30
1654521300000|2022-06-06 13:15:00|13894|13850|13908|13850|13908|13850|13892|13850|143
1654521600000|2022-06-06 13:20:00|13909|13851|13909|13851|13909|13851|13909|13851|164
1654521900000|2022-06-06 13:25:00|13951|13859|13865|13750|13961|13859|13721|13700|4392
1654522200000|2022-06-06 13:30:00|13830|13799|13855|13827|13987|13976|13815|13778|103105
1654522500000|2022-06-06 13:35:00|13854|13825|13829|13805|13987|13974|13768|13749|44759
1654522800000|2022-06-06 13:40:00|13827|13800|13747|13729|13827|13800|13688|13671|36118
1654523100000|2022-06-06 13:45:00|13750|13734|13895|13876|13897|13884|13750|13734|28572
1654523400000|2022-06-06 13:50:00|13894|13874|13999|13984|14020|14011|13840|13817|47562
1654523700000|2022-06-06 13:55:00|13989|13977|13976|13961|14019|14001|13946|13930|23763
1654524000000|2022-06-06 14:00:00|13977|13962|14107|14091|14116|14106|13955|13935|47180
1654524300000|2022-06-06 14:05:00|14106|14101|14029|14015|14107|14101|13998|13982|25512
1654524600000|2022-06-06 14:10:00|14028|14014|14092|14078|14092|14078|13990|13980|21071
1654524900000|2022-06-06 14:15:00|14097|14079|14120|14106|14120|14111|14049|14033|24715
1654525200000|2022-06-06 14:20:00|14116|14104|14200|14191|14225|14214|14097|14083|42895
1654525500000|2022-06-06 14:25:00|14199|14185|14208|14193|14245|14237|14176|14168|29209
1654525800000|2022-06-06 14:30:00|14209|14191|14266|14257|14286|14276|14195|14184|37563
1654526100000|2022-06-06 14:35:00|14267|14259|14260|14241|14300|14295|14223|14212|34162
1654526400000|2022-06-06 14:40:00|14265|14248|14297|14282|14310|14297|14256|14245|32787
1654526700000|2022-06-06 14:45:00|14294|14285|14282|14272|14296|14285|14225|14213|21399
1654527000000|2022-06-06 14:50:00|14292|14276|14247|14230|14300|14292|14226|14212|24904
1654527300000|2022-06-06 14:55:00|14249|14234|14206|14193|14262|14255|14182|14169|20642
1654527600000|2022-06-06 15:00:00|14210|14199|14258|14251|14279|14269|14210|14199|30173
1654527900000|2022-06-06 15:05:00|14256|14250|14194|14181|14290|14283|14184|14175|21151
1654528200000|2022-06-06 15:10:00|14193|14176|14175|14166|14204|14191|14134|14122|19194
1654528500000|2022-06-06 15:15:00|14174|14160|14165|14151|14190|14182|14122|14112|19156
1654528800000|2022-06-06 15:20:00|14161|14148|14172|14156|14190|14180|14155|14137|10420
1654529100000|2022-06-06 15:25:00|14176|14163|14174|14160|14210|14199|14155|14149|18743
1654529400000|2022-06-06 15:30:00|14173|14172|14144|14131|14189|14178|14127|14115|12375
1654529700000|2022-06-06 15:35:00|14150|14138|14152|14133|14180|14169|14122|14112|13994
1654530000000|2022-06-06 15:40:00|14148|14136|14198|14189|14200|14190|14134|14128|10646
1654530300000|2022-06-06 15:45:00|14202|14192|14195|14187|14245|14236|14195|14187|17519
1654530600000|2022-06-06 15:50:00|14198|14188|14240|14228|14250|14244|14191|14185|9322
1654530900000|2022-06-06 15:55:00|14238|14231|14196|14180|14250|14242|14192|14178|4792
1654531200000|2022-06-06 16:00:00|14193|14179|14073|14061|14193|14184|14044|14032|23369
1654531500000|2022-06-06 16:05:00|14078|14059|14009|14000|14101|14095|14009|14000|8226
1654531800000|2022-06-06 16:10:00|14007|13990|14003|13991|14019|14005|13962|13952|12092
1654532100000|2022-06-06 16:15:00|13985|13967|13999|13987|14008|13997|13975|13960|7262
1654532400000|2022-06-06 16:20:00|13984|13969|13969|13954|14027|14016|13963|13951|13047
1654532700000|2022-06-06 16:25:00|13975|13958|13935|13930|14005|13996|13935|13930|7676
1654533000000|2022-06-06 16:30:00|13934|13922|13975|13962|13987|13974|13915|13903|10266
1654533300000|2022-06-06 16:35:00|13974|13964|14038|14026|14038|14026|13965|13953|7325
1654533600000|2022-06-06 16:40:00|14034|14020|14036|14025|14051|14037|14017|14005|5666
1654533900000|2022-06-06 16:45:00|14032|14022|14030|14016|14048|14033|14021|14013|5368
1654534200000|2022-06-06 16:50:00|14029|14014|14063|14052|14065|14059|14016|14008|9974
1654534500000|2022-06-06 16:55:00|14062|14051|14083|14071|14100|14091|14059|14047|5517
1654534800000|2022-06-06 17:00:00|14093|14069|14076|14063|14122|14112|14075|14062|5125
1654535100000|2022-06-06 17:05:00|14079|14066|14109|14097|14115|14098|14079|14063|985
1654535400000|2022-06-06 17:10:00|14105|14096|14105|14090|14119|14110|14070|14052|6344
1654535700000|2022-06-06 17:15:00|14104|14088|14072|14063|14106|14097|14072|14061|5924
1654536000000|2022-06-06 17:20:00|14071|14061|14052|14035|14074|14061|14025|14014|16765
1654536300000|2022-06-06 17:25:00|14049|14036|14072|14058|14073|14063|14049|14032|5258
1654536600000|2022-06-06 17:30:00|14069|14060|14068|14055|14105|14094|14053|14038|3467
1654536900000|2022-06-06 17:35:00|14067|14056|14121|14108|14136|14131|14054|14046|7005
1654537200000|2022-06-06 17:40:00|14125|14114|14187|14177|14187|14177|14124|14110|10926
1654537500000|2022-06-06 17:45:00|14191|14179|14217|14200|14220|14212|14178|14164|8163
1654537800000|2022-06-06 17:50:00|14218|14208|14236|14220|14248|14239|14217|14207|9527
1654538100000|2022-06-06 17:55:00|14228|14215|14249|14234|14254|14247|14228|14215|11650
1654538400000|2022-06-06 18:00:00|14253|14236|14231|14214|14255|14245|14220|14211|4990
1654538700000|2022-06-06 18:05:00|14225|14213|14220|14208|14240|14228|14200|14187|8350
1654539000000|2022-06-06 18:10:00|14219|14206|14244|14229|14250|14242|14217|14206|5168
1654539300000|2022-06-06 18:15:00|14238|14225|14223|14213|14243|14231|14207|14199|8457
1654539600000|2022-06-06 18:20:00|14220|14207|14179|14166|14223|14212|14160|14146|5300
1654539900000|2022-06-06 18:25:00|14178|14167|14163|14147|14193|14178|14143|14128|2470
1654540200000|2022-06-06 18:30:00|14153|14140|14146|14132|14158|14142|14119|14105|7505
1654540500000|2022-06-06 18:35:00|14148|14135|14090|14076|14165|14148|14086|14072|7505
1654540800000|2022-06-06 18:40:00|14098|14085|14100|14085|14100|14089|14057|14044|8460
1654541100000|2022-06-06 18:45:00|14093|14083|14072|14064|14118|14106|14072|14063|7041
1654541400000|2022-06-06 18:50:00|14071|14063|14092|14081|14100|14086|14026|14012|4723
1654541700000|2022-06-06 18:55:00|14091|14073|14080|14067|14104|14092|14077|14061|6076
1654542000000|2022-06-06 19:00:00|14079|14064|14080|14059|14114|14097|14063|14050|3798
1654542300000|2022-06-06 19:05:00|14078|14057|14060|14048|14084|14067|14050|14035|4857
1654542600000|2022-06-06 19:10:00|14053|14045|14068|14056|14087|14074|14045|14032|4862
1654542900000|2022-06-06 19:15:00|14066|14058|14026|14020|14076|14062|14022|14009|3920
1654543200000|2022-06-06 19:20:00|14019|14008|14011|13999|14037|14024|14003|13996|12391
1654543500000|2022-06-06 19:25:00|14009|14000|13986|13978|14020|14012|13982|13975|7014
1654543800000|2022-06-06 19:30:00|13985|13973|13991|13981|14006|13997|13982|13973|12412
1654544100000|2022-06-06 19:35:00|13990|13977|14006|13998|14018|14008|13959|13950|21185
1654544400000|2022-06-06 19:40:00|14005|13995|14009|14003|14027|14017|13989|13982|14830
1654544700000|2022-06-06 19:45:00|14015|14005|13985|13975|14027|14024|13978|13969|24239
1654545000000|2022-06-06 19:50:00|13994|13985|14001|13989|14020|14011|13975|13963|26743
1654545300000|2022-06-06 19:55:00|14000|13990|14000|13999|14018|14013|13979|13978|75511
1654545600000|2022-06-06 20:00:00|14007|13991|13982|13967|14182|13991|13982|13939|199214
1654545900000|2022-06-06 20:05:00|14109|13939|14175|13945|14182|13982|14109|13939|339
1654546200000|2022-06-06 20:10:00|||||||||18
1654546500000|2022-06-06 20:15:00|14051|13950|14051|13950|14051|13950|14051|13950|70
1654546800000|2022-06-06 20:20:00|||||||||18
1654547700000|2022-06-06 20:35:00|||||||||14
1654548000000|2022-06-06 20:40:00|||||||||4
1654548600000|2022-06-06 20:50:00|14109|14000|14138|14000|14138|14000|14109|14000|383
1654548900000|2022-06-06 20:55:00|||||||||10
1654549500000|2022-06-06 21:05:00|||||||||20
1654549800000|2022-06-06 21:10:00|||||||||8
1654550100000|2022-06-06 21:15:00|14018|13950|14000|13950|14065|13950|14000|13950|528
1654550400000|2022-06-06 21:20:00|||||||||51
1654550700000|2022-06-06 21:25:00|||||||||1
1654551000000|2022-06-06 21:30:00|13995|13957|14000|13950|14000|13975|13975|13950|200
1654551900000|2022-06-06 21:45:00||13975||13975||13975||13975|1
1654552500000|2022-06-06 21:55:00|||||||||1
1654552800000|2022-06-06 22:00:00|||||||||21
1654553100000|2022-06-06 22:05:00|||||||||1
1654553400000|2022-06-06 22:10:00|||||||||30
1654553700000|2022-06-06 22:15:00|||||||||10
1654554000000|2022-06-06 22:20:00|||||||||19
1654554300000|2022-06-06 22:25:00|||||||||27
1654554600000|2022-06-06 22:30:00|13975|13952|13975|13951|13975|13952|13975|13950|225
1654554900000|2022-06-06 22:35:00|14000|13960|14000|13951|14000|13960|13992|13951|358
1654555200000|2022-06-06 22:40:00|13999||13999||13999||13999||34
1654555500000|2022-06-06 22:45:00|||||||||1
1654556100000|2022-06-06 22:55:00|||||||||34
1654556400000|2022-06-06 23:00:00|||||||||1
1654556700000|2022-06-06 23:05:00|13998|13953|13998|13953|13998|13953|13998|13953|21
1654557000000|2022-06-06 23:10:00|||||||||69
1654557300000|2022-06-06 23:15:00|||||||||26
1654557900000|2022-06-06 23:25:00|||||||||1
1654558500000|2022-06-06 23:35:00|||||||||2
1654558800000|2022-06-06 23:40:00|||||||||73
1654559100000|2022-06-06 23:45:00|13999|13969|14071|13969|14100|13969|13999|13969|382
1654559400000|2022-06-06 23:50:00|||||||||40
1654559700000|2022-06-06 23:55:00|14100||14100||14100||14100||134
1654588800000|2022-06-07 08:00:00|14097|13951|14100|13995|14112|13995|14072|13951|0
1654589100000|2022-06-07 08:05:00|14099|14050|14132|14045|14146|14050|14098|14028|45
1654589400000|2022-06-07 08:10:00|14142|14046|14131|14052|14142|14052|14131|14046|10
1654589700000|2022-06-07 08:15:00|14130|13938|14121|14000|14168|14005|14078|13875|431
1654590000000|2022-06-07 08:20:00|14119|13988|14064|13972|14130|13993|14064|13960|11
1654590300000|2022-06-07 08:25:00|14066|13980|14093|13981|14118|14000|14064|13973|537
1654590600000|2022-06-07 08:30:00|14081|13982|14079|13973|14081|13991|14079|13970|3
1654590900000|2022-06-07 08:35:00|14097|13977|14084|13976|14097|13989|14071|13974|0
1654591200000|2022-06-07 08:40:00|14093|13977|14091|13990|14093|13990|14091|13975|0
1654591500000|2022-06-07 08:45:00||13991||13991||13991||13991|0
1654591800000|2022-06-07 08:50:00|14059|13993|14059|13994|14059|13994|14059|13993|1
1654592100000|2022-06-07 08:55:00||13995||13995||13995||13995|0
1654592400000|2022-06-07 09:00:00||13996||13999||13999||13996|0
1654592700000|2022-06-07 09:05:00||13989||13991||13991||13989|0
1654593000000|2022-06-07 09:10:00||13992||13995||13995||13992|0
1654593300000|2022-06-07 09:15:00||13996||13997||13997||13996|4
1654593600000|2022-06-07 09:20:00||13998||13998||14000||13989|0
1654593900000|2022-06-07 09:25:00||13989||13989||13989||13989|0
1654594200000|2022-06-07 09:30:00||13991||13994||13994||13991|0
1654594800000|2022-06-07 09:40:00||13985||13988||13988||13985|0
1654595400000|2022-06-07 09:50:00|14058|13979|14055|13979|14058|13979|14055|13979|0
1654595700000|2022-06-07 09:55:00|14054||14051||14054||14051||0
1654596300000|2022-06-07 10:05:00|14050|13970|14056|13989|14058|13989|14049|13970|0
1654596600000|2022-06-07 10:10:00|14059|13990|14059|13992|14059|13992|14059|13982|0
1654596900000|2022-06-07 10:15:00|14057|13993|14055|13973|14057|13994|14041|13972|69
1654597200000|2022-06-07 10:20:00|14054|13975|14059|13943|14059|13977|14034|13800|124
1654597500000|2022-06-07 10:25:00||13954||13957||13957||13943|0
1654597800000|2022-06-07 10:30:00|14062|13958|14000|13939|14062|13958|14000|13939|1
1654598100000|2022-06-07 10:35:00||13940||13941||13941||13940|10
1654598700000|2022-06-07 10:45:00|13986||14000||14000||13984||29
1654599000000|2022-06-07 10:50:00||13933||13942||13942||13933|0
1654599300000|2022-06-07 10:55:00|14016|13972|14063|13971|14089|14000|14016|13971|885
1654599600000|2022-06-07 11:00:00|14062|13974|14052|13941|14062|13978|14052|13936|57
1654599900000|2022-06-07 11:05:00|14029|13945|14028|13937|14029|13945|14011|13936|178
1654600200000|2022-06-07 11:10:00|14024|13936|13965|13838|14028|13936|13965|13838|505
1654600500000|2022-06-07 11:15:00|13926|13771|14052|13970|14052|13970|13926|13761|4178
1654600800000|2022-06-07 11:20:00|13988|13976|14028|13970|14030|13976|13988|13970|1702
1654601100000|2022-06-07 11:25:00|14027|13858|13995|13873|14027|13881|13984|13855|1133
1654601400000|2022-06-07 11:30:00|13994|13874|13988|13881|13995|13881|13988|13874|80
1654601700000|2022-06-07 11:35:00|13989|13876|13989|13929|13989|13929|13989|13876|30
1654602000000|2022-06-07 11:40:00|13988|13887|13969|13881|13989|13887|13969|13872|0
1654602300000|2022-06-07 11:45:00|13975||13960||13975||13960||120
1654602600000|2022-06-07 11:50:00|13975|13924|13975|13875|13975|13924|13975|13863|51
1654602900000|2022-06-07 11:55:00|13974|13880|13967|13881|13975|13896|13954|13880|52
1654603200000|2022-06-07 12:00:00|13952|13895|13975|13877|13975|13910|13952|13863|589
1654603500000|2022-06-07 12:05:00|||||||||60
1654603800000|2022-06-07 12:10:00|13993|13901|13982|13901|13995|13901|13982|13901|10
1654604100000|2022-06-07 12:15:00|13981||13995||13995||13970||0
1654604400000|2022-06-07 12:20:00|13969||13968||13969||13968||112
1654604700000|2022-06-07 12:25:00|13995|13916|13995|13970|13995|13970|13987|13916|706
1654605000000|2022-06-07 12:30:00|||||||||101
1654605300000|2022-06-07 12:35:00|||||||||30
1654605600000|2022-06-07 12:40:00|14000|13975|14038|13971|14038|13991|14000|13970|702
1654605900000|2022-06-07 12:45:00|14037|14025|14037|13970|14038|14025|14037|13970|870
1654606200000|2022-06-07 12:50:00|14010|13978|14035|13975|14038|13978|14010|13970|723
1654606500000|2022-06-07 12:55:00|||||||||75
1654606800000|2022-06-07 13:00:00|14038|13970|14021|13970|14038|13970|13995|13970|332
1654607100000|2022-06-07 13:05:00|13994|13900|13970|13901|13994|13947|13970|13900|519
1654607400000|2022-06-07 13:10:00|13915|13900|13970|13900|13970|13911|13915|13900|400
1654607700000|2022-06-07 13:15:00|13930|13902|13930|13900|13930|13902|13924|13900|1544
1654608000000|2022-06-07 13:20:00|13910||13934||13935||13910||716
1654608300000|2022-06-07 13:25:00|13931|13880|14037|13898|14038|14000|13931|13880|2870
1654608600000|2022-06-07 13:30:00|13973|13900|14012|13989|14028|13999|13807|13788|96543
1654608900000|2022-06-07 13:35:00|14010|13968|14215|14189|14225|14217|13961|13927|57695
1654609200000|2022-06-07 13:40:00|14224|14191|14287|14264|14294|14276|14189|14180|42354
1654609500000|2022-06-07 13:45:00|14286|14263|14333|14311|14342|14329|14236|14212|35628
1654609800000|2022-06-07 13:50:00|14338|14326|14366|14347|14392|14379|14313|14307|34865
1654610100000|2022-06-07 13:55:00|14368|14348|14271|14254|14380|14368|14240|14226|47177
1654610400000|2022-06-07 14:00:00|14281|14255|14193|14178|14295|14274|14169|14160|34179
1654610700000|2022-06-07 14:05:00|14192|14180|14148|14135|14250|14241|14144|14135|43527
1654611000000|2022-06-07 14:10:00|14141|14134|14250|14235|14299|14286|14135|14123|50995
1654611300000|2022-06-07 14:15:00|14248|14232|14225|14210|14294|14281|14209|14189|23186
1654611600000|2022-06-07 14:20:00|14222|14206|14212|14201|14251|14243|14163|14150|20366
1654611900000|2022-06-07 14:25:00|14210|14193|14252|14240|14271|14256|14195|14180|26003
1654612200000|2022-06-07 14:30:00|14253|14242|14290|14277|14293|14283|14240|14232|15565
1654612500000|2022-06-07 14:35:00|14286|14274|14366|14356|14378|14370|14283|14273|31114
1654612800000|2022-06-07 14:40:00|14369|14359|14379|14370|14384|14378|14338|14328|11449
1654613100000|2022-06-07 14:45:00|14375|14372|14436|14423|14474|14463|14373|14360|39549
1654613400000|2022-06-07 14:50:00|14434|14420|14460|14451|14460|14455|14403|14390|21044
1654613700000|2022-06-07 14:55:00|14466|14453|14487|14480|14487|14482|14455|14445|9210
1654614000000|2022-06-07 15:00:00|14482|14481|14534|14524|14557|14550|14470|14462|39512
1654614300000|2022-06-07 15:05:00|14532|14528|14545|14535|14567|14559|14493|14480|23503
1654614600000|2022-06-07 15:10:00|14554|14547|14613|14602|14620|14611|14546|14538|32999
1654614900000|2022-06-07 15:15:00|14612|14596|14579|14567|14618|14606|14568|14562|28755
1654615200000|2022-06-07 15:20:00|14581|14572|14600|14590|14613|14605|14564|14558|23942
1654615500000|2022-06-07 15:25:00|14595|14589|14542|14533|14625|14617|14542|14529|24255
1654615800000|2022-06-07 15:30:00|14536|14528|14438|14425|14536|14528|14435|14423|32650
1654616100000|2022-06-07 15:35:00|14440|14426|14480|14468|14485|14471|14435|14423|17596
1654616400000|2022-06-07 15:40:00|14475|14465|14502|14484|14528|14525|14461|14451|15705
1654616700000|2022-06-07 15:45:00|14495|14480|14496|14484|14541|14530|14478|14462|10598
1654617000000|2022-06-07 15:50:00|14488|14479|14481|14471|14528|14514|14471|14462|14043
1654617300000|2022-06-07 15:55:00|14488|14475|14558|14550|14560|14551|14488|14475|11404
1654617600000|2022-06-07 16:00:00|14560|14551|14535|14520|14566|14557|14514|14503|13077
1654617900000|2022-06-07 16:05:00|14528|14518|14516|14501|14534|14522|14503|14487|8986
1654618200000|2022-06-07 16:10:00|14518|14506|14512|14505|14547|14533|14512|14500|11662
1654618500000|2022-06-07 16:15:00|14510|14504|14466|14455|14512|14504|14441|14430|11735
1654618800000|2022-06-07 16:20:00|14465|14461|14488|14475|14493|14483|14448|14433|12390
1654619100000|2022-06-07 16:25:00|14482|14476|14497|14486|14513|14504|14482|14476|8318
1654619400000|2022-06-07 16:30:00|14502|14481|14542|14532|14555|14546|14475|14467|16587
1654619700000|2022-06-07 16:35:00|14543|14533|14516|14505|14555|14548|14500|14493|22175
1654620000000|2022-06-07 16:40:00|14524|14511|14526|14512|14555|14550|14518|14508|11060
1654620300000|2022-06-07 16:45:00|14532|14516|14496|14484|14538|14522|14492|14479|8559
1654620600000|2022-06-07 16:50:00|14494|14485|14548|14538|14549|14539|14478|14471|21739
1654620900000|2022-06-07 16:55:00|14550|14543|14580|14571|14580|14573|14540|14530|19985
1654621200000|2022-06-07 17:00:00|14584|14574|14616|14607|14622|14619|14574|14566|18104
1654621500000|2022-06-07 17:05:00|14620|14608|14620|14612|14622|14616|14574|14563|14156
1654621800000|2022-06-07 17:10:00|14616|14611|14619|14611|14628|14622|14594|14588|11316
1654622100000|2022-06-07 17:15:00|14620|14617|14598|14591|14638|14633|14598|14589|24242
1654622400000|2022-06-07 17:20:00|14595|14590|14578|14567|14617|14607|14573|14567|12677
1654622700000|2022-06-07 17:25:00|14579|14568|14558|14548|14582|14571|14539|14528|8838
1654623000000|2022-06-07 17:30:00|14557|14549|14606|14598|14606|14600|14548|14539|7050
1654623300000|2022-06-07 17:35:00|14605|14592|14574|14563|14606|14601|14558|14547|7645
1654623600000|2022-06-07 17:40:00|14584|14565|14539|14526|14584|14570|14534|14523|13601
1654623900000|2022-06-07 17:45:00|14538|14525|14582|14566|14586|14575|14534|14525|10867
1654624200000|2022-06-07 17:50:00|14578|14561|14559|14544|14585|14573|14554|14542|10676
1654624500000|2022-06-07 17:55:00|14552|14540|14559|14549|14561|14549|14533|14523|5871
1654624800000|2022-06-07 18:00:00|14556|14547|14567|14555|14567|14558|14535|14532|9128
1654625100000|2022-06-07 18:05:00|14568|14557|14609|14600|14611|14601|14565|14554|15165
1654625400000|2022-06-07 18:10:00|14611|14604|14598|14590|14617|14609|14578|14574|9467
1654625700000|2022-06-07 18:15:00|14595|14593|14580|14569|14603|14593|14563|14554|16818
1654626000000|2022-06-07 18:20:00|14572|14561|14572|14566|14584|14572|14568|14560|7641
1654626300000|2022-06-07 18:25:00|14571|14565|14579|14573|14590|14583|14556|14551|7771
1654626600000|2022-06-07 18:30:00|14575|14569|14579|14569|14598|14589|14552|14544|8997
1654626900000|2022-06-07 18:35:00|14582|14570|14572|14564|14597|14588|14559|14550|5148
1654627200000|2022-06-07 18:40:00|14573|14566|14511|14503|14585|14574|14501|14492|11685
1654627500000|2022-06-07 18:45:00|14510|14500|14510|14500|14543|14532|14486|14479|11746
1654627800000|2022-06-07 18:50:00|14511|14493|14499|14487|14518|14503|14461|14451|14811
1654628100000|2022-06-07 18:55:00|14492|14483|14523|14514|14530|14519|14484|14471|9828
1654628400000|2022-06-07 19:00:00|14522|14512|14532|14522|14554|14542|14515|14506|3852
1654628700000|2022-06-07 19:05:00|14527|14514|14527|14518|14542|14532|14515|14501|8327
1654629000000|2022-06-07 19:10:00|14534|14516|14528|14516|14537|14526|14498|14490|8416
1654629300000|2022-06-07 19:15:00|14529|14520|14548|14539|14559|14550|14524|14516|10322
1654629600000|2022-06-07 19:20:00|14547|14541|14535|14527|14567|14559|14528|14521|16053
1654629900000|2022-06-07 19:25:00|14530|14528|14556|14543|14574|14564|14468|14458|52802
1654630200000|2022-06-07 19:30:00|14551|14544|14581|14572|14589|14579|14542|14534|25423
1654630500000|2022-06-07 19:35:00|14578|14571|14500|14492|14612|14606|14496|14490|66320
1654630800000|2022-06-07 19:40:00|14506|14495|14505|14499|14520|14508|14473|14462|34865
1654631100000|2022-06-07 19:45:00|14511|14500|14477|14467|14515|14508|14470|14460|43259
1654631400000|2022-06-07 19:50:00|14475|14465|14534|14528|14550|14539|14470|14453|45848
1654631700000|2022-06-07 19:55:00|14541|14540|14525|14524|14565|14557|14525|14523|109342
1654632000000|2022-06-07 20:00:00|14532||14537||14537||14532||443398
1654632300000|2022-06-07 20:05:00|14520|14500|14550|14505|14550|14505|14520|14500|425
1654632600000|2022-06-07 20:10:00||14506||14506||14506||14506|73
1654632900000|2022-06-07 20:15:00|14540|14514|14540|14510|14540|14514|14540|14510|30
1654633500000|2022-06-07 20:25:00|14534|14520|14534|14520|14534|14520|14534|14520|128
1654633800000|2022-06-07 20:30:00|||||||||26
1654634400000|2022-06-07 20:40:00|14540|14518|14540|14506|14540|14518|14540|14506|232
1654634700000|2022-06-07 20:45:00||14500||14500||14500||14500|1
1654635000000|2022-06-07 20:50:00|14548||14520||14548||14520||26
1654635300000|2022-06-07 20:55:00|||||||||3
1654635600000|2022-06-07 21:00:00|||||||||23
1654635900000|2022-06-07 21:05:00|||||||||2
1654636200000|2022-06-07 21:10:00|||||||||2
1654636800000|2022-06-07 21:20:00|14548|14504|14548|14500|14548|14504|14548|14500|297
1654637400000|2022-06-07 21:30:00||14488||14528||14538||14488|298
1654637700000|2022-06-07 21:35:00|14543|14518|14548|14488|14548|14546|14543|14488|193
1654638000000|2022-06-07 21:40:00|||||||||45
1654638300000|2022-06-07 21:45:00|14520||14500||14520||14500||93
1654638600000|2022-06-07 21:50:00|||||||||15
1654638900000|2022-06-07 21:55:00|||||||||111
1654639200000|2022-06-07 22:00:00|14548|14491|14548|14494|14548|14494|14548|14488|333
1654639500000|2022-06-07 22:05:00|14538|14503|14548|14503|14548|14503|14537|14503|17
1654639800000|2022-06-07 22:10:00|14542|14515|14542|14515|14542|14515|14542|14515|505
1654640100000|2022-06-07 22:15:00|||||||||30
1654640400000|2022-06-07 22:20:00|||||||||2
1654640700000|2022-06-07 22:25:00|||||||||10
1654641000000|2022-06-07 22:30:00|||||||||9
1654641300000|2022-06-07 22:35:00|||||||||44
1654641600000|2022-06-07 22:40:00|||||||||10
1654641900000|2022-06-07 22:45:00|||||||||3
1654642500000|2022-06-07 22:55:00|||||||||4
1654642800000|2022-06-07 23:00:00|||||||||5
1654643100000|2022-06-07 23:05:00|||||||||406
1654643400000|2022-06-07 23:10:00|||||||||26
1654644000000|2022-06-07 23:20:00|||||||||17
1654644300000|2022-06-07 23:25:00|14548||14548||14548||14548||80
1654644600000|2022-06-07 23:30:00|||||||||72
1654644900000|2022-06-07 23:35:00|14545||14548||14548||14545||107
1654645200000|2022-06-07 23:40:00|||||||||51
1654645500000|2022-06-07 23:45:00||14520||14520||14520||14520|12
1654645800000|2022-06-07 23:50:00|14545|14515|14548|14515|14548|14515|14545|14515|133
1654646100000|2022-06-07 23:55:00|14520||14520||14520||14520||62
1654675200000|2022-06-08 08:00:00|14568|14422|14515|14477|14619|14477|14515|14383|5
1654675500000|2022-06-08 08:05:00||14461||14464||14465||14461|111
1654675800000|2022-06-08 08:10:00||14461||14461||14466||14461|0
1654676100000|2022-06-08 08:15:00||14463||14461||14467||14461|59
1654676400000|2022-06-08 08:20:00||14464||14465||14469||14461|0
1654676700000|2022-06-08 08:25:00||14461||14464||14468||14461|0
1654677000000|2022-06-08 08:30:00||14462||14465||14467||14461|61
1654677300000|2022-06-08 08:35:00||14466||14467||14482||14461|146
1654677600000|2022-06-08 08:40:00||14465||14467||14471||14465|10
1654677900000|2022-06-08 08:45:00||14468||14480||14480||14466|5
1654679400000|2022-06-08 09:10:00|14514||14514||14514||14514||200
1654680300000|2022-06-08 09:25:00|14515||14515||14515||14515||1
1654680900000|2022-06-08 09:35:00|14512|14469|14515|14424|14515|14469|14493|14361|266
1654681200000|2022-06-08 09:40:00|14513|14425|14513|14432|14513|14434|14513|14421|0
1654681500000|2022-06-08 09:45:00|14512|14433|14512|14430|14512|14433|14512|14422|0
1654681800000|2022-06-08 09:50:00||14431||14431||14432||14427|0
1654682100000|2022-06-08 09:55:00|14515|14432|14477|14428|14515|14432|14477|14421|2
1654682400000|2022-06-08 10:00:00|14475|14429|14477|14409|14492|14429|14475|14368|10
1654682700000|2022-06-08 10:05:00|14471|14410|14477|14329|14494|14410|14469|14319|61
1654683000000|2022-06-08 10:10:00|14472|14330|14477|14325|14497|14362|14469|14323|0
1654683300000|2022-06-08 10:15:00|14471|14326|14477|14327|14477|14340|14466|14324|0
1654683600000|2022-06-08 10:20:00|14494|14340|14477|14329|14496|14362|14431|14316|13
1654683900000|2022-06-08 10:25:00|14469|14330|14472|14416|14488|14416|14465|14312|14
1654684200000|2022-06-08 10:30:00|14470||14477||14497||14470||30
1654684500000|2022-06-08 10:35:00|14478||14477||14494||14477||5
1654684800000|2022-06-08 10:40:00|14491||14477||14491||14477||0
1654685100000|2022-06-08 10:45:00||14417||14416||14417||14416|20
1654685400000|2022-06-08 10:50:00|||||||||100
1654685700000|2022-06-08 10:55:00|||||||||10
1654686000000|2022-06-08 11:00:00|14472|14434|14775|14732|14775|14732|14471|14434|7112
1654686300000|2022-06-08 11:05:00|14791|14734|14748|14695|14800|14763|14744|14655|2728
1654686600000|2022-06-08 11:10:00|14765|14709|14858|14782|14880|14815|14765|14709|3624
1654686900000|2022-06-08 11:15:00|14850|14765|14800|14729|14850|14793|14788|14700|1818
1654687200000|2022-06-08 11:20:00|14767|14732|14700|14638|14800|14755|14694|14638|5531
1654687500000|2022-06-08 11:25:00||14639||14650||14650||14638|161
1654687800000|2022-06-08 11:30:00|14697|14638|14625|14603|14697|14638|14625|14580|2350
1654688100000|2022-06-08 11:35:00|14651|14604|14625|14606|14700|14613|14625|14604|1320
1654688400000|2022-06-08 11:40:00||14605||14600||14605||14575|572
1654688700000|2022-06-08 11:45:00|14640|14598|14699|14636|14700|14639|14630|14575|652
1654689000000|2022-06-08 11:50:00|14686|14637|14633|14500|14699|14637|14538|14500|11178
1654689300000|2022-06-08 11:55:00|14624|14501|14495|14428|14633|14538|14433|14427|7609
1654689600000|2022-06-08 12:00:00|14491|14420|14400|14336|14495|14420|14382|14300|3280
1654689900000|2022-06-08 12:05:00|14368|14355|14299|14206|14400|14355|14255|14102|6196
1654690200000|2022-06-08 12:10:00|14250|14217|14227|14205|14400|14301|14227|14205|10187
1654690500000|2022-06-08 12:15:00|14200|14210|14510|14470|14538|14507|14200|14102|34474
1654690800000|2022-06-08 12:20:00|14530|14481|14530|14500|14564|14502|14500|14469|6297
1654691100000|2022-06-08 12:25:00|14538|14531|14624|14555|14650|14646|14527|14515|5434
1654691400000|2022-06-08 12:30:00|14602|14508|14540|14500|14602|14512|14508|14500|4715
1654691700000|2022-06-08 12:35:00|14539|14501|14537|14500|14539|14501|14520|14500|175
1654692000000|2022-06-08 12:40:00|14540|14520|14534|14500|14540|14520|14534|14500|888
1654692300000|2022-06-08 12:45:00|14525||14525||14525||14525||33
1654692600000|2022-06-08 12:50:00|14534|14525|14525|14500|14565|14525|14525|14500|5513
1654692900000|2022-06-08 12:55:00|14524||14515||14525||14515||3849
1654693200000|2022-06-08 13:00:00|14539|14505|14565|14530|14565|14530|14530|14500|2766
1654693500000|2022-06-08 13:05:00|14549|14510|14549|14512|14549|14514|14549|14510|238
1654693800000|2022-06-08 13:10:00|14565|14535|14600|14535|14650|14553|14565|14511|2612
1654694100000|2022-06-08 13:15:00|14598|14536|14598|14536|14598|14536|14598|14536|20
1654694400000|2022-06-08 13:20:00|14570|14540|14570|14540|14570|14540|14570|14540|58
1654694700000|2022-06-08 13:25:00|14591|14553|14776|14711|14858|14825|14591|14553|20731
1654695000000|2022-06-08 13:30:00|14765|14712|14957|14930|14993|14988|14687|14674|130473
1654695300000|2022-06-08 13:35:00|14969|14936|15119|15100|15161|15155|14921|14900|201141
1654695600000|2022-06-08 13:40:00|15129|15103|14923|14900|15139|15113|14898|14870|57345
1654695900000|2022-06-08 13:45:00|14926|14909|15075|15055|15116|15103|14926|14908|33519
1654696200000|2022-06-08 13:50:00|15077|15064|15221|15204|15222|15208|14997|14980|87220
1654696500000|2022-06-08 13:55:00|15222|15212|15142|15114|15275|15262|15142|15114|50977
1654696800000|2022-06-08 14:00:00|15137|15117|15182|15172|15220|15196|15100|15089|50006
1654697100000|2022-06-08 14:05:00|15176|15159|15036|15020|15198|15184|15024|15011|59957
1654697400000|2022-06-08 14:10:00|15031|15018|14998|14978|15089|15074|14979|14970|53660
1654697700000|2022-06-08 14:15:00|14996|14974|15099|15079|15123|15109|14987|14974|49624
1654698000000|2022-06-08 14:20:00|15089|15082|15124|15107|15131|15114|15057|15042|31437
1654698300000|2022-06-08 14:25:00|15126|15112|15137|15113|15180|15172|15112|15102|35291
1654698600000|2022-06-08 14:30:00|15132|15100|15135|15123|15175|15166|15108|15098|23286
1654698900000|2022-06-08 14:35:00|15137|15128|15079|15067|15146|15132|15056|15039|35773
1654699200000|2022-06-08 14:40:00|15078|15058|15070|15057|15119|15100|15059|15046|24013
1654699500000|2022-06-08 14:45:00|15071|15051|15122|15102|15132|15114|15050|15026|35747
1654699800000|2022-06-08 14:50:00|15125|15108|15100|15083|15132|15120|15091|15069|18736
1654700100000|2022-06-08 14:55:00|15095|15085|15034|15018|15100|15086|15014|15000|31108
1654700400000|2022-06-08 15:00:00|15033|15019|15036|15020|15044|15025|14984|14973|31535
1654700700000|2022-06-08 15:05:00|15034|15019|15099|15078|15100|15088|15034|15019|9469
1654701000000|2022-06-08 15:10:00|15092|15074|15121|15104|15145|15132|15070|15053|18777
1654701300000|2022-06-08 15:15:00|15129|15105|15138|15123|15176|15166|15118|15104|19988
1654701600000|2022-06-08 15:20:00|15135|15124|15110|15104|15169|15159|15110|15098|28017
1654701900000|2022-06-08 15:25:00|15107|15100|15197|15186|15197|15194|15107|15100|19475
1654702200000|2022-06-08 15:30:00|15196|15196|15157|15144|15197|15196|15138|15131|20325
1654702500000|2022-06-08 15:35:00|15166|15150|15120|15110|15166|15150|15113|15101|13174
1654702800000|2022-06-08 15:40:00|15118|15108|15095|15083|15140|15130|15089|15079|14096
1654703100000|2022-06-08 15:45:00|15104|15084|15125|15111|15140|15130|15099|15084|15516
1654703400000|2022-06-08 15:50:00|15127|15113|15140|15130|15140|15134|15094|15080|6651
1654703700000|2022-06-08 15:55:00|15136|15123|15149|15131|15170|15155|15131|15114|10340
1654704000000|2022-06-08 16:00:00|15144|15133|15099|15086|15159|15151|15092|15082|10058
1654704300000|2022-06-08 16:05:00|15095|15085|15118|15109|15137|15121|15064|15052|12803
1654704600000|2022-06-08 16:10:00|15117|15104|15098|15088|15127|15117|15088|15079|12197
1654704900000|2022-06-08 16:15:00|15095|15087|15097|15080|15101|15099|15057|15050|16473
1654705200000|2022-06-08 16:20:00|15098|15084|15064|15048|15098|15085|15042|15026|13654
1654705500000|2022-06-08 16:25:00|15066|15047|15051|15041|15092|15074|15024|15013|13412
1654705800000|2022-06-08 16:30:00|15044|15037|15010|14994|15054|15039|14986|14974|14530
1654706100000|2022-06-08 16:35:00|15012|14993|14949|14942|15012|15000|14949|14938|11643
1654706400000|2022-06-08 16:40:00|14946|14936|14924|14910|14982|14963|14922|14909|13122
1654706700000|2022-06-08 16:45:00|14934|14917|14946|14934|14958|14945|14920|14909|12556
1654707000000|2022-06-08 16:50:00|14945|14930|14968|14959|14976|14961|14934|14921|15922
1654707300000|2022-06-08 16:55:00|14966|14952|14990|14979|14993|14982|14957|14946|11489
1654707600000|2022-06-08 17:00:00|14986|14976|14936|14925|14997|14984|14934|14923|15841
1654707900000|2022-06-08 17:05:00|14937|14927|14951|14942|14998|14985|14932|14923|7817
1654708200000|2022-06-08 17:10:00|14952|14941|14968|14953|14976|14965|14926|14920|13754
1654708500000|2022-06-08 17:15:00|14966|14950|14989|14976|14997|14983|14941|14926|16080
1654708800000|2022-06-08 17:20:00|14985|14978|14986|14974|15000|14999|14973|14963|17228
1654709100000|2022-06-08 17:25:00|14990|14981|14971|14957|15000|14993|14960|14951|17658
1654709400000|2022-06-08 17:30:00|14965|14955|14940|14932|14987|14976|14928|14925|8192
1654709700000|2022-06-08 17:35:00|14942|14934|14828|14816|14942|14934|14823|14811|31609
1654710000000|2022-06-08 17:40:00|14824|14810|14912|14896|14917|14908|14800|14788|14400
1654710300000|2022-06-08 17:45:00|14916|14902|14890|14875|14916|14909|14881|14871|10945
1654710600000|2022-06-08 17:50:00|14888|14876|14876|14864|14896|14882|14837|14820|6332
1654710900000|2022-06-08 17:55:00|14872|14859|14873|14858|14910|14898|14861|14850|9670
1654711200000|2022-06-08 18:00:00|14874|14859|14897|14890|14928|14914|14868|14854|32181
1654711500000|2022-06-08 18:05:00|14907|14891|14888|14875|14907|14893|14865|14852|9968
1654711800000|2022-06-08 18:10:00|14887|14872|14924|14913|14928|14916|14879|14868|14141
1654712100000|2022-06-08 18:15:00|14923|14914|14898|14884|14937|14926|14881|14868|6573
1654712400000|2022-06-08 18:20:00|14894|14882|14860|14851|14913|14903|14860|14851|3126
1654712700000|2022-06-08 18:25:00|14867|14853|14834|14813|14876|14862|14808|14792|7974
1654713000000|2022-06-08 18:30:00|14825|14810|14800|14784|14860|14844|14795|14778|13830
1654713300000|2022-06-08 18:35:00|14799|14783|14781|14757|14829|14823|14751|14738|29830
1654713600000|2022-06-08 18:40:00|14778|14761|14824|14807|14824|14814|14768|14751|12055
1654713900000|2022-06-08 18:45:00|14820|14813|14817|14798|14838|14828|14803|14789|9484
1654714200000|2022-06-08 18:50:00|14809|14796|14796|14779|14818|14805|14786|14768|8097
1654714500000|2022-06-08 18:55:00|14784|14775|14800|14783|14806|14790|14773|14759|8948
1654714800000|2022-06-08 19:00:00|14791|14782|14784|14772|14800|14791|14764|14754|16247
1654715100000|2022-06-08 19:05:00|14783|14773|14788|14779|14796|14782|14755|14741|13584
1654715400000|2022-06-08 19:10:00|14785|14771|14825|14811|14830|14823|14783|14768|13309
1654715700000|2022-06-08 19:15:00|14826|14813|14841|14831|14860|14848|14820|14812|15589
1654716000000|2022-06-08 19:20:00|14844|14829|14894|14881|14896|14881|14824|14815|17190
1654716300000|2022-06-08 19:25:00|14896|14884|14866|14857|14896|14884|14843|14832|11971
1654716600000|2022-06-08 19:30:00|14868|14858|14913|14901|14918|14906|14854|14844|22354
1654716900000|2022-06-08 19:35:00|14914|14905|14898|14888|14929|14920|14881|14875|10938
1654717200000|2022-06-08 19:40:00|14901|14893|14895|14885|14912|14896|14868|14858|14393
1654717500000|2022-06-08 19:45:00|14900|14886|14863|14854|14918|14900|14863|14850|24617
1654717800000|2022-06-08 19:50:00|14868|14858|14828|14818|14888|14873|14814|14808|32203
1654718100000|2022-06-08 19:55:00|14831|14819|14857|14856|14862|14856|14830|14819|80247
1654718400000|2022-06-08 20:00:00|14863|14853|14847|14741|14863|14853|14846|14741|220821
1654718700000|2022-06-08 20:05:00|14850|14745|14850|14745|14850|14745|14850|14745|100
1654719000000|2022-06-08 20:10:00||14784||14784||14784||14784|40
1654719300000|2022-06-08 20:15:00|||||||||7
1654719600000|2022-06-08 20:20:00|||||||||3
1654720200000|2022-06-08 20:30:00|14863|14822|14863|14788|14863|14828|14863|14788|473
1654720500000|2022-06-08 20:35:00||14747||14747||14747||14747|1
1654720800000|2022-06-08 20:40:00|||||||||59
1654721100000|2022-06-08 20:45:00|||||||||6
1654721400000|2022-06-08 20:50:00||14790||14790||14790||14790|11
1654721700000|2022-06-08 20:55:00||14747||14747||14747||14747|60
1654722000000|2022-06-08 21:00:00|14843|14745|14863|14745|14863|14801|14812|14745|544
1654723200000|2022-06-08 21:20:00|||||||||3
1654723800000|2022-06-08 21:30:00|||||||||1
1654724100000|2022-06-08 21:35:00|||||||||4
1654725600000|2022-06-08 22:00:00|||||||||9
1654725900000|2022-06-08 22:05:00|||||||||1
1654726200000|2022-06-08 22:10:00|14840|14831|14840|14834|14840|14834|14840|14831|44
1654726500000|2022-06-08 22:15:00|||||||||13
1654726800000|2022-06-08 22:20:00|||||||||5
1654727100000|2022-06-08 22:25:00|14835|14800|14840|14800|14840|14800|14835|14800|10
1654727400000|2022-06-08 22:30:00|14848|14808|14848|14800|14848|14808|14848|14800|210
1654727700000|2022-06-08 22:35:00|||||||||117
1654728000000|2022-06-08 22:40:00|||||||||3
1654728300000|2022-06-08 22:45:00|14850|14823|14863|14800|14863|14823|14850|14800|301
1654728600000|2022-06-08 22:50:00||14850||14850||14850||14850|26
1654728900000|2022-06-08 22:55:00|14887|14853|14900|14851|14900|14853|14887|14850|264
1654729200000|2022-06-08 23:00:00||14853||14850||14853||14850|0
1654729500000|2022-06-08 23:05:00|||||||||5
1654729800000|2022-06-08 23:10:00|||||||||1
1654730100000|2022-06-08 23:15:00|14898|14855|14898|14855|14898|14855|14898|14855|117
1654730400000|2022-06-08 23:20:00|||||||||100
1654730700000|2022-06-08 23:25:00|14900||14900||14900||14900||1
1654731000000|2022-06-08 23:30:00|||||||||25
1654731300000|2022-06-08 23:35:00||14880||14855||14880||14855|119
1654731600000|2022-06-08 23:40:00|||||||||6
1654731900000|2022-06-08 23:45:00|||||||||81
1654732200000|2022-06-08 23:50:00|||||||||745
1654732500000|2022-06-08 23:55:00||14880||14888||14888||14880|111
1654761600000|2022-06-09 08:00:00|14975|14820|14970|14885|14997|14885|14961|14820|0
1654761900000|2022-06-09 08:05:00|14969|14886|14962|14889|14969|14889|14962|14883|0
1654762200000|2022-06-09 08:10:00|14961|14900|14959|14890|14961|14900|14959|14889|0
1654762500000|2022-06-09 08:15:00|14957|14891|14957|14892|14957|14892|14957|14887|0
1654762800000|2022-06-09 08:20:00||14890||14888||14890||14888|0
1654763100000|2022-06-09 08:25:00|14933|14820|14957|14801|14974|14879|14878|14780|951
1654763400000|2022-06-09 08:30:00|14945|14814|14963|14857|15033|14863|14937|14650|16
1654763700000|2022-06-09 08:35:00|14972|14870|14962|14873|14972|14873|14949|14870|40
1654764000000|2022-06-09 08:40:00|14961|14874|14961|14870|14962|14874|14953|14870|0
1654764300000|2022-06-09 08:45:00|14969|14871|14964|14893|15005|14893|14960|14870|0
1654764600000|2022-06-09 08:50:00|14963|14894|14985|14886|15041|14903|14963|14870|87
1654764900000|2022-06-09 08:55:00|14984|14887|15005|14880|15011|14946|14984|14870|92
1654765200000|2022-06-09 09:00:00|14984|14887|14976|14886|15005|14889|14970|14870|8
1654765500000|2022-06-09 09:05:00|14984|14877|14980|14903|14985|14908|14979|14870|0
1654765800000|2022-06-09 09:10:00|14987|14891|15009|14946|15011|14946|14981|14891|107
1654766100000|2022-06-09 09:15:00|14970||14970||14970||14970||4
1654766700000|2022-06-09 09:25:00|||||||||3
1654767300000|2022-06-09 09:35:00|14985||14986||14987||14985||25
1654767600000|2022-06-09 09:40:00|14987||14985||14987||14985||0
1654767900000|2022-06-09 09:45:00|14987|14950|14984|14946|14987|14964|14983|14946|120
1654768200000|2022-06-09 09:50:00|14983||14987||14987||14982||40
1654768500000|2022-06-09 09:55:00|14986||14986||14986||14986||0
1654768800000|2022-06-09 10:00:00|||||||||1
1654769100000|2022-06-09 10:05:00|||||||||3
1654770000000|2022-06-09 10:20:00|||||||||45
1654770300000|2022-06-09 10:25:00||14932||14932||14932||14932|4
1654770600000|2022-06-09 10:30:00|15003|14955|15094|14961|15095|15003|15003|14924|200
1654770900000|2022-06-09 10:35:00|15095|15022|15094|14996|15095|15022|15071|14961|134
1654771200000|2022-06-09 10:40:00|15090|14997|15049|14961|15095|15000|15032|14961|1287
1654771500000|2022-06-09 10:45:00|15047||15050||15062||15046||0
1654771800000|2022-06-09 10:50:00|15045||15050||15050||15045||0
1654772100000|2022-06-09 10:55:00|15035||15027||15035||15027||0
1654772400000|2022-06-09 11:00:00|15026|14940|15000|14942|15026|14942|14979|14870|172
1654772700000|2022-06-09 11:05:00|14992|14960|15038|14960|15038|15000|14968|14960|3117
1654773000000|2022-06-09 11:10:00|15000|14965|14968|14941|15038|14980|14934|14886|1974
1654773300000|2022-06-09 11:15:00|14962|14947|15089|15038|15089|15038|14962|14941|3532
1654773600000|2022-06-09 11:20:00|15095||15095||15095||15092||59
1654773900000|2022-06-09 11:25:00|15093|15039|15095|15039|15095|15039|15091|15039|112
1654774200000|2022-06-09 11:30:00||15050||15050||15050||15038|158
1654774500000|2022-06-09 11:35:00|15080|15040|15076|15038|15080|15040|15067|15038|604
1654774800000|2022-06-09 11:40:00|15082|15059|15100|15038|15100|15059|15076|15038|1009
1654775100000|2022-06-09 11:45:00|15095|15060|15095|15038|15100|15060|15075|15038|2288
1654775400000|2022-06-09 11:50:00|15094|15039|15138|15075|15138|15100|15084|15039|2043
1654775700000|2022-06-09 11:55:00|15135|15051|15100|15051|15138|15079|15096|15051|728
1654776000000|2022-06-09 12:00:00|15079|15038|15078|15038|15090|15038|15072|15038|419
1654776300000|2022-06-09 12:05:00|15065||15086||15086||15065||71
1654776600000|2022-06-09 12:10:00|15085||15080||15086||15077||680
1654776900000|2022-06-09 12:15:00|15075|15000|15051|15000|15085|15038|15020|15000|2441
1654777200000|2022-06-09 12:20:00|15050|15001|15052|15000|15085|15001|15045|15000|576
1654777500000|2022-06-09 12:25:00|15060|15001|15040|15000|15085|15023|15040|15000|679
1654777800000|2022-06-09 12:30:00|15030|15001|15030|15000|15030|15001|15030|15000|471
1654778100000|2022-06-09 12:35:00|15024|15003|15030|15000|15030|15003|15024|15000|381
1654778400000|2022-06-09 12:40:00|15025|15001|15025|14947|15025|15003|15000|14947|3384
1654778700000|2022-06-09 12:45:00|15024|14948|15025|14950|15025|14952|14981|14938|842
1654779000000|2022-06-09 12:50:00|15024|14951|15024|14950|15025|14951|14998|14950|142
1654779300000|2022-06-09 12:55:00|15023|14951|15016|14950|15025|14951|15016|14950|61
1654779600000|2022-06-09 13:00:00|15011|14951|15023|14969|15025|15004|15006|14950|1282
1654779900000|2022-06-09 13:05:00|15022|15000|14987|14950|15025|15000|14987|14950|1643
1654780200000|2022-06-09 13:10:00|14980|14963|14963|14923|15009|14970|14963|14911|1033
1654780500000|2022-06-09 13:15:00|14938|14924|14937|14901|14938|14924|14928|14901|1084
1654780800000|2022-06-09 13:20:00|14938|14910|14938|14901|14938|14910|14938|14901|268
1654781100000|2022-06-09 13:25:00|14927|14900|14824|14799|14938|14900|14823|14799|5642
1654781400000|2022-06-09 13:30:00|14839|14802|14513|14477|14877|14859|14433|14407|152267
1654781700000|2022-06-09 13:35:00|14536|14486|14346|14327|14638|14608|14343|14323|86210
1654782000000|2022-06-09 13:40:00|14345|14328|14173|14162|14370|14344|14165|14148|87059
1654782300000|2022-06-09 13:45:00|14172|14161|14272|14250|14353|14326|14124|14106|87435
1654782600000|2022-06-09 13:50:00|14277|14252|14381|14355|14438|14418|14269|14250|42063
1654782900000|2022-06-09 13:55:00|14376|14351|14242|14218|14400|14375|14195|14188|46915
1654783200000|2022-06-09 14:00:00|14240|14219|14100|14086|14240|14219|14091|14081|86092
1654783500000|2022-06-09 14:05:00|14099|14081|14077|14061|14111|14102|14008|14001|58468
1654783800000|2022-06-09 14:10:00|14075|14064|14123|14110|14123|14111|14040|14030|80502
1654784100000|2022-06-09 14:15:00|14120|14109|14182|14173|14208|14197|14091|14076|81425
1654784400000|2022-06-09 14:20:00|14181|14169|14044|14038|14231|14222|14032|14022|66125
1654784700000|2022-06-09 14:25:00|14057|14039|14184|14177|14199|14190|14057|14038|56394
1654785000000|2022-06-09 14:30:00|14189|14180|14113|14105|14198|14192|14113|14105|45709
1654785300000|2022-06-09 14:35:00|14111|14104|14125|14108|14131|14121|14076|14061|45241
1654785600000|2022-06-09 14:40:00|14112|14094|13989|13980|14117|14099|13967|13962|73976
1654785900000|2022-06-09 14:45:00|13984|13973|13941|13927|13991|13978|13920|13911|60726
1654786200000|2022-06-09 14:50:00|13935|13920|13928|13918|13991|13978|13908|13901|56150
1654786500000|2022-06-09 14:55:00|13935|13921|13873|13865|13938|13928|13873|13865|45007
1654786800000|2022-06-09 15:00:00|13869|13860|13855|13836|13900|13888|13834|13825|34209
1654787100000|2022-06-09 15:05:00|13840|13832|13850|13842|13855|13842|13806|13803|49810
1654787400000|2022-06-09 15:10:00|13847|13841|13829|13819|13853|13849|13782|13779|62872
1654787700000|2022-06-09 15:15:00|13825|13815|13790|13781|13829|13817|13764|13756|29218
1654788000000|2022-06-09 15:20:00|13789|13780|13774|13764|13816|13802|13738|13733|38701
1654788300000|2022-06-09 15:25:00|13772|13761|13710|13696|13782|13773|13690|13685|35074
1654788600000|2022-06-09 15:30:00|13713|13693|13757|13745|13765|13757|13692|13685|30200
1654788900000|2022-06-09 15:35:00|13756|13746|13786|13775|13811|13801|13744|13732|38991
1654789200000|2022-06-09 15:40:00|13785|13772|13800|13787|13850|13837|13747|13735|60844
1654789500000|2022-06-09 15:45:00|13799|13785|13778|13768|13824|13814|13765|13760|70811
1654789800000|2022-06-09 15:50:00|13777|13763|13824|13811|13831|13819|13750|13740|34187
1654790100000|2022-06-09 15:55:00|13818|13810|13818|13808|13830|13815|13794|13786|19198
1654790400000|2022-06-09 16:00:00|13817|13810|13735|13725|13820|13813|13732|13725|26823
1654790700000|2022-06-09 16:05:00|13736|13726|13711|13706|13762|13748|13711|13706|25131
1654791000000|2022-06-09 16:10:00|13710|13701|13750|13741|13751|13744|13695|13690|36858
1654791300000|2022-06-09 16:15:00|13749|13737|13736|13724|13749|13737|13706|13700|14944
1654791600000|2022-06-09 16:20:00|13737|13730|13801|13788|13836|13827|13737|13730|34831
1654791900000|2022-06-09 16:25:00|13799|13785|13755|13745|13799|13785|13754|13744|14646
1654792200000|2022-06-09 16:30:00|13753|13744|13742|13730|13754|13748|13697|13692|33462
1654792500000|2022-06-09 16:35:00|13736|13726|13709|13700|13738|13731|13684|13680|30130
1654792800000|2022-06-09 16:40:00|13703|13691|13720|13708|13764|13748|13701|13691|71017
1654793100000|2022-06-09 16:45:00|13719|13710|13730|13719|13739|13730|13705|13700|20399
1654793400000|2022-06-09 16:50:00|13731|13720|13692|13681|13743|13733|13680|13670|34529
1654793700000|2022-06-09 16:55:00|13698|13683|13740|13731|13743|13736|13658|13652|41076
1654794000000|2022-06-09 17:00:00|13743|13733|13685|13680|13743|13735|13677|13668|23883
1654794300000|2022-06-09 17:05:00|13683|13678|13731|13723|13741|13725|13679|13673|11264
1654794600000|2022-06-09 17:10:00|13729|13720|13687|13679|13741|13725|13677|13670|12877
1654794900000|2022-06-09 17:15:00|13685|13673|13652|13645|13697|13686|13638|13636|35927
1654795200000|2022-06-09 17:20:00|13653|13647|13654|13650|13674|13662|13640|13636|13758
1654795500000|2022-06-09 17:25:00|13660|13655|13658|13651|13704|13694|13649|13641|22279
1654795800000|2022-06-09 17:30:00|13655|13649|13702|13700|13708|13703|13638|13629|66162
1654796100000|2022-06-09 17:35:00|13703|13703|13729|13723|13730|13723|13677|13668|51831
1654796400000|2022-06-09 17:40:00|13728|13722|13710|13701|13748|13738|13691|13680|30555
1654796700000|2022-06-09 17:45:00|13712|13703|13667|13658|13712|13708|13667|13657|20553
1654797000000|2022-06-09 17:50:00|13666|13660|13744|13736|13757|13744|13666|13660|22014
1654797300000|2022-06-09 17:55:00|13742|13729|13727|13717|13748|13740|13699|13689|20612
1654797600000|2022-06-09 18:00:00|13726|13712|13682|13674|13727|13713|13675|13669|14991
1654797900000|2022-06-09 18:05:00|13680|13671|13691|13680|13692|13687|13657|13652|16954
1654798200000|2022-06-09 18:10:00|13690|13682|13669|13662|13691|13684|13640|13636|18447
1654798500000|2022-06-09 18:15:00|13667|13661|13674|13660|13690|13680|13658|13648|14517
1654798800000|2022-06-09 18:20:00|13679|13664|13627|13620|13687|13680|13622|13614|22379
1654799100000|2022-06-09 18:25:00|13625|13618|13641|13635|13660|13650|13619|13613|18624
1654799400000|2022-06-09 18:30:00|13640|13627|13611|13603|13640|13631|13592|13586|40889
1654799700000|2022-06-09 18:35:00|13610|13602|13603|13595|13621|13611|13590|13585|19920
1654800000000|2022-06-09 18:40:00|13601|13597|13634|13624|13656|13645|13601|13595|14115
1654800300000|2022-06-09 18:45:00|13630|13617|13647|13643|13658|13652|13622|13614|9606
1654800600000|2022-06-09 18:50:00|13648|13642|13619|13615|13657|13652|13612|13610|21217
1654800900000|2022-06-09 18:55:00|13625|13618|13575|13567|13629|13623|13571|13566|21119
1654801200000|2022-06-09 19:00:00|13574|13571|13543|13539|13598|13591|13535|13525|35192
1654801500000|2022-06-09 19:05:00|13542|13540|13551|13546|13567|13562|13532|13530|26687
1654801800000|2022-06-09 19:10:00|13557|13547|13562|13559|13580|13571|13535|13531|47113
1654802100000|2022-06-09 19:15:00|13561|13554|13574|13565|13588|13583|13546|13540|36497
1654802400000|2022-06-09 19:20:00|13579|13566|13563|13559|13595|13589|13545|13543|25545
1654802700000|2022-06-09 19:25:00|13564|13560|13506|13502|13574|13569|13505|13502|41958
1654803000000|2022-06-09 19:30:00|13505|13503|13562|13558|13563|13559|13502|13502|85431
1654803300000|2022-06-09 19:35:00|13561|13554|13566|13560|13590|13577|13544|13540|40897
1654803600000|2022-06-09 19:40:00|13564|13557|13504|13500|13565|13557|13496|13491|64052
1654803900000|2022-06-09 19:45:00|13503|13501|13537|13530|13542|13535|13490|13485|81350
1654804200000|2022-06-09 19:50:00|13533|13529|13488|13482|13565|13556|13469|13468|94776
1654804500000|2022-06-09 19:55:00|13485|13483|13406|13404|13499|13493|13402|13400|163156
1654804800000|2022-06-09 20:00:00|13407|13400|13420|13400|13585|13435|13407|13400|350987
1654805100000|2022-06-09 20:05:00|13425|13410|13425|13410|13425|13410|13425|13410|139
1654805400000|2022-06-09 20:10:00|13443|13412|13443|13431|13443|13431|13443|13412|630
1654805700000|2022-06-09 20:15:00|13434|13426|13443|13410|13443|13426|13434|13410|549
1654806000000|2022-06-09 20:20:00|13434|13412|13430|13415|13434|13415|13430|13412|56
1654806300000|2022-06-09 20:25:00|13429|13416|13429|13416|13429|13416|13429|13416|296
1654806600000|2022-06-09 20:30:00||13420||13420||13420||13420|210
1654806900000|2022-06-09 20:35:00||13422||13420||13422||13420|179
1654807200000|2022-06-09 20:40:00|||||||||137
1654807500000|2022-06-09 20:45:00|13432|13415|13440|13425|13440|13425|13432|13415|1417
1654807800000|2022-06-09 20:50:00|13500|13430|13500|13438|13550|13500|13500|13430|1456
1654808100000|2022-06-09 20:55:00|||||||||42
1654808400000|2022-06-09 21:00:00|||||||||31
1654808700000|2022-06-09 21:05:00|13490||13488||13490||13488||60
1654809000000|2022-06-09 21:10:00||13445||13445||13445||13445|165
1654809300000|2022-06-09 21:15:00|13474||13488||13488||13474||293
1654809600000|2022-06-09 21:20:00|13470|13438|13465|13438|13470|13438|13465|13438|137
1654809900000|2022-06-09 21:25:00|13450|13440|13454|13440|13455|13440|13441|13440|53
1654810200000|2022-06-09 21:30:00|13480||13473||13480||13473||876
1654810500000|2022-06-09 21:35:00|13470||13470||13470||13470||41
1654810800000|2022-06-09 21:40:00||13450||13450||13450||13450|1
1654811100000|2022-06-09 21:45:00|13465|13440|13460|13440|13465|13440|13460|13440|64
1654811400000|2022-06-09 21:50:00|||||||||102
1654811700000|2022-06-09 21:55:00|||||||||104
1654812000000|2022-06-09 22:00:00|13472|13445|13478|13472|13478|13472|13468|13439|403
1654812300000|2022-06-09 22:05:00|13491|13440|13485|13450|13491|13450|13485|13440|312
1654812600000|2022-06-09 22:10:00|13479||13470||13485||13470||36
1654812900000|2022-06-09 22:15:00|||||||||10
1654813200000|2022-06-09 22:20:00|13485|13455|13485|13455|13485|13455|13485|13455|121
1654813500000|2022-06-09 22:25:00|||||||||299
1654813800000|2022-06-09 22:30:00|13480|13460|13480|13460|13480|13460|13480|13460|143
1654814100000|2022-06-09 22:35:00|||||||||24
1654814400000|2022-06-09 22:40:00|13475|13465|13475|13461|13475|13465|13475|13461|87
1654814700000|2022-06-09 22:45:00|||||||||233
1654815000000|2022-06-09 22:50:00|13491|13465|13470|13465|13491|13469|13470|13465|282
1654815300000|2022-06-09 22:55:00|13465|13460|13491|13460|13491|13460|13465|13460|915
1654815600000|2022-06-09 23:00:00|13475||13475||13475||13475||79
1654815900000|2022-06-09 23:05:00|13470||13470||13470||13470||2
1654816200000|2022-06-09 23:10:00|13465|13450|13455|13450|13465|13450|13455|13450|364
1654816500000|2022-06-09 23:15:00|13450|13431|13440|13431|13491|13431|13440|13431|218
1654816800000|2022-06-09 23:20:00|13485||13491||13491||13485||119
1654817100000|2022-06-09 23:25:00||13450||13450||13450||13450|51
1654817400000|2022-06-09 23:30:00|||||||||55
1654817700000|2022-06-09 23:35:00||13460||13470||13470||13460|288
1654818000000|2022-06-09 23:40:00|13481|13450|13481|13450|13481|13466|13481|13450|333
1654818600000|2022-06-09 23:50:00|13491||13491||13491||13491||113
1654818900000|2022-06-09 23:55:00|||||||||178
1654848000000|2022-06-10 08:00:00|13644|13550|13650|13445|13880|13569|13644|13445|238
1654848300000|2022-06-10 08:05:00|13600|13580|13568|13496|13600|13580|13568|13445|192
1654848600000|2022-06-10 08:10:00|13564|13500|13569|13487|13574|13500|13559|13483|120
1654848900000|2022-06-10 08:15:00|13559|13478|13571|13494|13574|13495|13545|13467|39
1654849200000|2022-06-10 08:20:00|13570|13486|13570|13482|13570|13547|13570|13445|160
1654849500000|2022-06-10 08:25:00|13569|13484|13544|13468|13600|13513|13537|13445|657
1654849800000|2022-06-10 08:30:00|13552|13472|13544|13475|13554|13478|13544|13469|205
1654850100000|2022-06-10 08:35:00|13543|13466|13538|13488|13544|13488|13536|13466|1
1654850400000|2022-06-10 08:40:00|13546||13546||13548||13544||0
1654850700000|2022-06-10 08:45:00|13545||13543||13545||13543||0
1654851000000|2022-06-10 08:50:00|13541|13489|13591|13528|13596|13560|13541|13489|223
1654851300000|2022-06-10 08:55:00|13582|13521|13562|13500|13591|13529|13555|13500|99
1654851600000|2022-06-10 09:00:00|13586|13508|13592|13511|13600|13511|13574|13488|407
1654851900000|2022-06-10 09:05:00|13591|13512|13585|13527|13591|13527|13585|13511|10
1654852200000|2022-06-10 09:10:00||13528||13529||13529||13528|3
1654852500000|2022-06-10 09:15:00|13584|13531|13575|13524|13584|13536|13575|13520|8
1654852800000|2022-06-10 09:20:00|13583|13525|13579|13529|13583|13535|13579|13514|3
1654853100000|2022-06-10 09:25:00|13578|13531|13566|13500|13578|13532|13566|13488|50
1654853400000|2022-06-10 09:30:00|13573|13488|13566|13483|13577|13492|13566|13481|70
1654853700000|2022-06-10 09:35:00|13576|13484|13565|13485|13577|13485|13560|13484|30
1654854000000|2022-06-10 09:40:00|13562|13486|13565|13485|13565|13500|13559|13483|18
1654854300000|2022-06-10 09:45:00|13563|13500|13563|13500|13563|13528|13563|13484|55
1654854600000|2022-06-10 09:50:00|13565||13562||13565||13561||3
1654854900000|2022-06-10 09:55:00|13565|13501|13565|13500|13565|13507|13565|13500|0
1654855200000|2022-06-10 10:00:00|13564|13501|13562|13500|13564|13501|13562|13500|0
1654855500000|2022-06-10 10:05:00|13565|13501|13565|13500|13565|13504|13565|13500|0
1654856100000|2022-06-10 10:15:00|||||||||20
1654856400000|2022-06-10 10:20:00||13501||13500||13503||13500|0
1654856700000|2022-06-10 10:25:00|13563||13565||13565||13562||1
1654857300000|2022-06-10 10:35:00||13505||13513||13513||13505|0
1654857600000|2022-06-10 10:40:00|13560|13505|13565|13500|13565|13506|13560|13500|43
1654857900000|2022-06-10 10:45:00|13564||13563||13565||13563||38
1654858200000|2022-06-10 10:50:00|13562|13492|13519|13476|13562|13500|13519|13476|168
1654858500000|2022-06-10 10:55:00|13554||13562||13562||13534||0
1654858800000|2022-06-10 11:00:00|13476|13463|13499|13467|13565|13477|13476|13460|841
1654859100000|2022-06-10 11:05:00|13509|13460|13420|13410|13520|13460|13420|13400|1793
1654859400000|2022-06-10 11:10:00|13441|13418|13463|13410|13513|13433|13415|13410|511
1654859700000|2022-06-10 11:15:00||13411||13415||13415||13411|0
1654860000000|2022-06-10 11:20:00||13420||13420||13425||13420|26
1654860300000|2022-06-10 11:25:00||13421||13425||13425||13421|15
1654860600000|2022-06-10 11:30:00|13518|13450|13522|13441|13530|13450|13507|13425|312
1654860900000|2022-06-10 11:35:00|13521|13442|13538|13451|13538|13461|13516|13436|126
1654861200000|2022-06-10 11:40:00|13535|13452|13535|13466|13535|13466|13535|13430|147
1654861500000|2022-06-10 11:45:00|13526|13467|13538|13491|13538|13491|13500|13466|270
1654861800000|2022-06-10 11:50:00||13483||13460||13483||13460|20
1654862100000|2022-06-10 11:55:00|13533|13471|13538|13479|13538|13479|13526|13458|163
1654862700000|2022-06-10 12:05:00||13487||13487||13487||13487|100
1654863000000|2022-06-10 12:10:00|13530|13500|13500|13480|13530|13500|13500|13480|269
1654863300000|2022-06-10 12:15:00||13465||13465||13465||13465|80
1654863900000|2022-06-10 12:25:00||13497||13468||13497||13468|527
1654864200000|2022-06-10 12:30:00|13488|13440|13242|13200|13500|13440|13242|13200|9601
1654864500000|2022-06-10 12:35:00|13250|13228|13310|13235|13310|13235|13170|13138|11746
1654864800000|2022-06-10 12:40:00|||||||||198
1654865100000|2022-06-10 12:45:00|13299|13250|13290|13252|13300|13275|13290|13250|523
1654865400000|2022-06-10 12:50:00|13300|13262|13298|13234|13300|13275|13288|13234|909
1654865700000|2022-06-10 12:55:00|13250|13240|13280|13234|13300|13240|13250|13234|1165
1654866000000|2022-06-10 13:00:00|13260|13250|13279|13242|13280|13250|13260|13234|1367
1654866300000|2022-06-10 13:05:00|13275|13248|13260|13207|13300|13248|13234|13200|3453
1654866600000|2022-06-10 13:10:00|13299|13260|13251|13213|13299|13260|13251|13209|1091
1654866900000|2022-06-10 13:15:00|13248|13222|13249|13200|13251|13226|13233|13200|2010
1654867200000|2022-06-10 13:20:00|13248|13204|13225|13200|13248|13204|13216|13200|1195
1654867500000|2022-06-10 13:25:00|13275|13244|13397|13268|13400|13343|13275|13200|4211
1654867800000|2022-06-10 13:30:00|13400|13285|13338|13304|13474|13448|13265|13240|163640
1654868100000|2022-06-10 13:35:00|13336|13297|13187|13163|13350|13320|13156|13142|47040
1654868400000|2022-06-10 13:40:00|13184|13157|13127|13109|13210|13186|13076|13060|49629
1654868700000|2022-06-10 13:45:00|13141|13114|13104|13085|13159|13146|13050|13032|51799
1654869000000|2022-06-10 13:50:00|13102|13080|13087|13067|13151|13125|13048|13038|24565
1654869300000|2022-06-10 13:55:00|13093|13068|13076|13052|13124|13106|13030|13020|34849
1654869600000|2022-06-10 14:00:00|13073|13051|12942|12930|13077|13056|12929|12920|92839
1654869900000|2022-06-10 14:05:00|12941|12931|12920|12910|13000|12988|12916|12910|41942
1654870200000|2022-06-10 14:10:00|12919|12911|12869|12855|12941|12936|12836|12826|38907
1654870500000|2022-06-10 14:15:00|12866|12857|12914|12895|12915|12908|12854|12841|46897
1654870800000|2022-06-10 14:20:00|12921|12908|12867|12854|12930|12918|12831|12817|19798
1654871100000|2022-06-10 14:25:00|12864|12852|12855|12847|12901|12889|12848|12840|24912
1654871400000|2022-06-10 14:30:00|12853|12845|12880|12870|12893|12884|12826|12816|33406
1654871700000|2022-06-10 14:35:00|12876|12862|12856|12843|12922|12907|12830|12820|33655
1654872000000|2022-06-10 14:40:00|12850|12841|12854|12836|12869|12855|12810|12804|45922
1654872300000|2022-06-10 14:45:00|12852|12840|12874|12862|12877|12871|12826|12820|34407
1654872600000|2022-06-10 14:50:00|12870|12859|12853|12843|12919|12908|12848|12834|40866
1654872900000|2022-06-10 14:55:00|12860|12845|12769|12759|12876|12864|12750|12748|52576
1654873200000|2022-06-10 15:00:00|12767|12761|12794|12781|12825|12815|12767|12753|36999
1654873500000|2022-06-10 15:05:00|12792|12777|12782|12768|12794|12779|12747|12745|39318
1654873800000|2022-06-10 15:10:00|12785|12773|12753|12741|12816|12811|12728|12721|33672
1654874100000|2022-06-10 15:15:00|12752|12739|12735|12727|12771|12764|12725|12717|42851
1654874400000|2022-06-10 15:20:00|12741|12728|12716|12705|12763|12754|12706|12701|28349
1654874700000|2022-06-10 15:25:00|12714|12704|12682|12668|12714|12704|12659|12651|43077
1654875000000|2022-06-10 15:30:00|12678|12672|12636|12623|12688|12676|12605|12602|41420
1654875300000|2022-06-10 15:35:00|12635|12621|12607|12601|12641|12631|12586|12580|35641
1654875600000|2022-06-10 15:40:00|12609|12599|12634|12623|12657|12650|12603|12594|21588
1654875900000|2022-06-10 15:45:00|12633|12626|12642|12632|12675|12669|12621|12617|35971
1654876200000|2022-06-10 15:50:00|12641|12635|12626|12618|12641|12636|12618|12608|22847
1654876500000|2022-06-10 15:55:00|12624|12616|12601|12593|12631|12620|12581|12575|31339
1654876800000|2022-06-10 16:00:00|12609|12591|12621|12613|12659|12645|12583|12575|26229
1654877100000|2022-06-10 16:05:00|12620|12607|12612|12600|12669|12658|12606|12600|28215
1654877400000|2022-06-10 16:10:00|12608|12599|12519|12513|12608|12599|12518|12511|38794
1654877700000|2022-06-10 16:15:00|12518|12511|12560|12553|12563|12558|12518|12511|18141
1654878000000|2022-06-10 16:20:00|12563|12554|12573|12567|12599|12591|12556|12549|14333
1654878300000|2022-06-10 16:25:00|12571|12560|12580|12570|12584|12579|12557|12550|15399
1654878600000|2022-06-10 16:30:00|12582|12575|12588|12579|12620|12613|12582|12572|19977
1654878900000|2022-06-10 16:35:00|12586|12569|12610|12596|12610|12600|12574|12565|18841
1654879200000|2022-06-10 16:40:00|12608|12597|12601|12591|12629|12622|12589|12585|30052
1654879500000|2022-06-10 16:45:00|12604|12594|12555|12550|12613|12603|12555|12550|15393
1654879800000|2022-06-10 16:50:00|12554|12549|12495|12488|12554|12549|12482|12476|74935
1654880100000|2022-06-10 16:55:00|12496|12490|12520|12513|12532|12521|12486|12480|31556
1654880400000|2022-06-10 17:00:00|12521|12511|12512|12506|12530|12523|12469|12467|30174
1654880700000|2022-06-10 17:05:00|12510|12502|12487|12480|12526|12517|12481|12474|38269
1654881000000|2022-06-10 17:10:00|12493|12481|12483|12475|12501|12492|12462|12455|28027
1654881300000|2022-06-10 17:15:00|12482|12467|12515|12504|12517|12508|12463|12456|29697
1654881600000|2022-06-10 17:20:00|12517|12508|12467|12461|12517|12509|12458|12451|14969
1654881900000|2022-06-10 17:25:00|12470|12462|12500|12491|12507|12499|12467|12458|15804
1654882200000|2022-06-10 17:30:00|12502|12493|12485|12479|12502|12494|12462|12456|16176
1654882500000|2022-06-10 17:35:00|12486|12480|12503|12497|12529|12520|12477|12470|13554
1654882800000|2022-06-10 17:40:00|12509|12503|12525|12519|12543|12536|12491|12485|18037
1654883100000|2022-06-10 17:45:00|12528|12521|12571|12556|12581|12570|12505|12497|30472
1654883400000|2022-06-10 17:50:00|12573|12560|12548|12537|12594|12587|12539|12529|14853
1654883700000|2022-06-10 17:55:00|12545|12535|12548|12537|12564|12553|12533|12525|11603
1654884000000|2022-06-10 18:00:00|12542|12536|12473|12466|12547|12536|12469|12460|15930
1654884300000|2022-06-10 18:05:00|12472|12467|12476|12466|12499|12491|12469|12460|16381
1654884600000|2022-06-10 18:10:00|12479|12465|12463|12456|12486|12479|12456|12451|24192
1654884900000|2022-06-10 18:15:00|12461|12454|12504|12497|12515|12510|12456|12451|19226
1654885200000|2022-06-10 18:20:00|12505|12499|12523|12515|12531|12525|12501|12494|18687
1654885500000|2022-06-10 18:25:00|12524|12516|12497|12491|12534|12525|12485|12479|27661
1654885800000|2022-06-10 18:30:00|12500|12489|12543|12535|12565|12556|12500|12489|18403
1654886100000|2022-06-10 18:35:00|12541|12533|12509|12500|12546|12538|12507|12500|14101
1654886400000|2022-06-10 18:40:00|12510|12502|12489|12483|12511|12504|12475|12470|23382
1654886700000|2022-06-10 18:45:00|12487|12484|12510|12503|12515|12506|12474|12468|24341
1654887000000|2022-06-10 18:50:00|12509|12502|12536|12528|12536|12528|12500|12490|14804
1654887300000|2022-06-10 18:55:00|12535|12521|12583|12574|12588|12581|12524|12516|35492
1654887600000|2022-06-10 19:00:00|12582|12572|12575|12569|12600|12594|12554|12550|32986
1654887900000|2022-06-10 19:05:00|12581|12574|12604|12596|12637|12627|12571|12567|40507
1654888200000|2022-06-10 19:10:00|12603|12595|12647|12641|12659|12650|12601|12591|19295
1654888500000|2022-06-10 19:15:00|12645|12640|12675|12667|12694|12687|12636|12632|31965
1654888800000|2022-06-10 19:20:00|12681|12669|12657|12650|12681|12673|12619|12611|20163
1654889100000|2022-06-10 19:25:00|12658|12651|12681|12673|12732|12722|12656|12650|36424
1654889400000|2022-06-10 19:30:00|12680|12674|12700|12695|12711|12703|12649|12642|47754
1654889700000|2022-06-10 19:35:00|12698|12691|12729|12722|12761|12754|12696|12688|44486
1654890000000|2022-06-10 19:40:00|12730|12723|12769|12765|12781|12775|12722|12715|82969
1654890300000|2022-06-10 19:45:00|12770|12762|12786|12782|12796|12788|12760|12756|104027
1654890600000|2022-06-10 19:50:00|12785|12783|12771|12765|12803|12798|12751|12747|114918
1654890900000|2022-06-10 19:55:00|12770|12766|12713|12712|12788|12786|12711|12710|215441
1654891200000|2022-06-10 20:00:00|12754|12700|12789|12712|12789|12712|12754|12700|748
1654891500000|2022-06-10 20:05:00||12700||12737||12740||12700|458
1654891800000|2022-06-10 20:10:00|12781|12750|12749|12740|12789|12761|12749|12700|1141
1654892100000|2022-06-10 20:15:00|||||||||84
1654892400000|2022-06-10 20:20:00|12789|12700|12789|12700|12789|12700|12789|12700|60
1654892700000|2022-06-10 20:25:00||12701||12701||12701||12701|76
1654893000000|2022-06-10 20:30:00|||||||||13
1654893300000|2022-06-10 20:35:00|12749|12717|12749|12701|12749|12717|12749|12701|58
1654893600000|2022-06-10 20:40:00|12745|12709|12749|12709|12749|12709|12745|12709|46
1654893900000|2022-06-10 20:45:00|||||||||84
1654894200000|2022-06-10 20:50:00|12741|12701|12749|12701|12749|12701|12709|12701|1177
1654894500000|2022-06-10 20:55:00|12687|12663|12749|12663|12749|12663|12687|12663|735
1655107200000|2022-06-13 08:00:00|12800|12371|12440|12399|12800|12428|12440|12371|515
1655107500000|2022-06-13 08:05:00|12400|12371|12442|12371|12443|12400|12400|12371|1009
1655107800000|2022-06-13 08:10:00|12441|12377|12443|12381|12443|12383|12441|12371|19
1655108100000|2022-06-13 08:15:00|12432|12371|12443|12371|12443|12385|12432|12371|344
1655108400000|2022-06-13 08:20:00|12442|12372|12443|12371|12443|12372|12430|12371|288
1655108700000|2022-06-13 08:25:00|12434|12400|12443|12380|12443|12400|12430|12371|675
1655109000000|2022-06-13 08:30:00|12541|12393|12500|12445|12600|12452|12480|12393|849
1655109300000|2022-06-13 08:35:00|12499||12500||12500||12498||29
1655109600000|2022-06-13 08:40:00|12495||12495||12495||12495||55
1655109900000|2022-06-13 08:45:00|12490||12500||12500||12490||8
1655110200000|2022-06-13 08:50:00|||||||||30
1655110500000|2022-06-13 08:55:00|12496||12475||12496||12475||158
1655110800000|2022-06-13 09:00:00|12491|12425|12470|12400|12500|12425|12445|12400|1017
1655111100000|2022-06-13 09:05:00|12456||12470||12470||12456||140
1655111400000|2022-06-13 09:10:00|12445||12444||12445||12444||0
1655111700000|2022-06-13 09:15:00|||||||||50
1655112000000|2022-06-13 09:20:00|12480|12409|12518|12445|12577|12453|12480|12409|940
1655112300000|2022-06-13 09:25:00|12513||12521||12522||12509||10
1655112600000|2022-06-13 09:30:00|12513||12522||12526||12510||10
1655112900000|2022-06-13 09:35:00|12521||12515||12521||12515||30
1655113200000|2022-06-13 09:40:00|12514||12507||12514||12505||0
1655113500000|2022-06-13 09:45:00|12465||12506||12509||12453||401
1655113800000|2022-06-13 09:50:00|12505|12428|12494|12422|12520|12428|12494|12418|0
1655114100000|2022-06-13 09:55:00||12423||12423||12423||12423|11
1655114400000|2022-06-13 10:00:00|12493|12415|12493|12420|12493|12420|12493|12415|0
1655114700000|2022-06-13 10:05:00|12502|12421|12478|12400|12502|12425|12425|12400|780
1655115000000|2022-06-13 10:10:00|12477||12478||12501||12469||110
1655115300000|2022-06-13 10:15:00|12477||12472||12504||12472||1
1655115600000|2022-06-13 10:20:00|12500|12450|12474|12400|12500|12450|12467|12400|200
1655115900000|2022-06-13 10:25:00|12473||12468||12473||12468||6
1655116200000|2022-06-13 10:30:00|12482|12407|12481|12400|12483|12407|12473|12400|120
1655116500000|2022-06-13 10:35:00|12478||12468||12484||12468||7
1655116800000|2022-06-13 10:40:00|12467||12467||12467||12459||25
1655117100000|2022-06-13 10:45:00|12480||12467||12480||12467||51
1655117400000|2022-06-13 10:50:00|12466||12467||12467||12466||1
1655118000000|2022-06-13 11:00:00|12482|12450|12488|12438|12489|12450|12460|12400|1500
1655118300000|2022-06-13 11:05:00|||||||||21
1655118600000|2022-06-13 11:10:00|12489|12470|12474|12438|12489|12470|12470|12438|2405
1655118900000|2022-06-13 11:15:00|12466|12400|12420|12382|12466|12402|12420|12382|2395
1655119200000|2022-06-13 11:20:00|12400|12385|12401|12380|12420|12385|12400|12380|554
1655119500000|2022-06-13 11:25:00|12397|12379|12400|12380|12401|12380|12390|12371|2776
1655119800000|2022-06-13 11:30:00|12396|12384|12400|12371|12400|12384|12380|12371|1733
1655120100000|2022-06-13 11:35:00|12395||12389||12400||12389||136
1655120400000|2022-06-13 11:40:00|12383|12362|12392|12321|12392|12362|12366|12321|1292
1655120700000|2022-06-13 11:45:00|12391||12367||12391||12367||14
1655121000000|2022-06-13 11:50:00|12384||12370||12384||12353||119
1655121300000|2022-06-13 11:55:00|12384|12322|12392|12322|12393|12322|12384|12321|5
1655121600000|2022-06-13 12:00:00|12390|12350|12390|12350|12390|12350|12390|12350|104
1655121900000|2022-06-13 12:05:00|12374|12351|12390|12350|12390|12351|12374|12350|411
1655122200000|2022-06-13 12:10:00|12385|12356|12385|12350|12385|12357|12385|12350|247
1655122500000|2022-06-13 12:15:00|12390|12360|12390|12360|12390|12360|12390|12360|423
1655122800000|2022-06-13 12:20:00|12385|12361|12377|12360|12390|12361|12377|12360|269
1655123100000|2022-06-13 12:25:00|12390|12370|12390|12321|12390|12370|12383|12321|675
1655123400000|2022-06-13 12:30:00|||||||||124
1655123700000|2022-06-13 12:35:00|12389|12326|12376|12325|12389|12326|12362|12325|395
1655124000000|2022-06-13 12:40:00|12374||12368||12374||12368||153
1655124300000|2022-06-13 12:45:00|12378|12331|12389|12326|12389|12333|12378|12325|659
1655124600000|2022-06-13 12:50:00|12375|12328|12389|12333|12389|12350|12375|12328|436
1655124900000|2022-06-13 12:55:00|12374|12334|12373|12325|12374|12355|12373|12325|341
1655125200000|2022-06-13 13:00:00|12365||12373||12373||12362||415
1655125500000|2022-06-13 13:05:00|12356|12338|12325|12271|12373|12338|12300|12271|6542
1655125800000|2022-06-13 13:10:00|12320|12275|12350|12271|12371|12275|12280|12271|1098
1655126100000|2022-06-13 13:15:00|12348|12275|12340|12300|12348|12310|12330|12275|857
1655126400000|2022-06-13 13:20:00|12321|12275|12300|12275|12340|12275|12290|12275|1149
1655126700000|2022-06-13 13:25:00|12319|12283|12408|12282|12420|12342|12306|12271|6617
1655127000000|2022-06-13 13:30:00|12372|12271|12392|12360|12488|12468|12287|12250|126876
1655127300000|2022-06-13 13:35:00|12384|12358|12290|12275|12390|12364|12247|12230|77279
1655127600000|2022-06-13 13:40:00|12289|12277|12131|12120|12290|12277|12111|12105|89464
1655127900000|2022-06-13 13:45:00|12127|12110|11964|11951|12154|12132|11964|11951|107275
1655128200000|2022-06-13 13:50:00|11962|11955|11897|11890|11968|11959|11852|11840|104325
1655128500000|2022-06-13 13:55:00|11892|11886|11936|11923|11992|11991|11884|11875|49350
1655128800000|2022-06-13 14:00:00|11927|11915|12024|12017|12057|12047|11924|11909|51225
1655129100000|2022-06-13 14:05:00|12021|12015|11986|11971|12075|12058|11957|11941|40278
1655129400000|2022-06-13 14:10:00|11981|11968|11875|11862|11987|11982|11875|11862|42685
1655129700000|2022-06-13 14:15:00|11874|11860|11852|11840|11896|11884|11819|11815|59425
1655130000000|2022-06-13 14:20:00|11851|11839|11731|11720|11852|11842|11720|11712|81509
1655130300000|2022-06-13 14:25:00|11728|11716|11790|11784|11796|11784|11698|11690|53257
1655130600000|2022-06-13 14:30:00|11788|11772|11756|11743|11788|11777|11722|11714|23574
1655130900000|2022-06-13 14:35:00|11754|11741|11630|11621|11756|11747|11629|11618|62346
1655131200000|2022-06-13 14:40:00|11629|11620|11589|11583|11658|11648|11567|11561|116031
1655131500000|2022-06-13 14:45:00|11590|11585|11714|11708|11727|11716|11590|11585|73375
1655131800000|2022-06-13 14:50:00|11717|11706|11755|11747|11762|11756|11680|11670|25239
1655132100000|2022-06-13 14:55:00|11751|11740|11745|11735|11796|11783|11730|11723|39879
1655132400000|2022-06-13 15:00:00|11743|11727|11772|11764|11828|11821|11722|11718|70267
1655132700000|2022-06-13 15:05:00|11775|11765|11776|11767|11804|11797|11754|11744|35328
1655133000000|2022-06-13 15:10:00|11771|11759|11795|11789|11797|11789|11703|11692|33565
1655133300000|2022-06-13 15:15:00|11792|11782|11884|11874|11900|11892|11788|11780|57505
1655133600000|2022-06-13 15:20:00|11883|11876|11903|11893|11925|11918|11856|11850|35710
1655133900000|2022-06-13 15:25:00|11909|11894|11821|11817|11909|11901|11815|11807|42646
1655134200000|2022-06-13 15:30:00|11826|11811|11861|11851|11861|11851|11810|11804|26099
1655134500000|2022-06-13 15:35:00|11858|11846|11950|11941|11950|11944|11843|11832|23265
1655134800000|2022-06-13 15:40:00|11948|11938|11950|11940|11970|11963|11904|11890|25682
1655135100000|2022-06-13 15:45:00|11949|11938|11931|11920|11949|11941|11902|11889|19048
1655135400000|2022-06-13 15:50:00|11927|11917|11877|11865|11932|11927|11845|11838|17839
1655135700000|2022-06-13 15:55:00|11875|11860|11892|11880|11898|11889|11861|11848|10411
1655136000000|2022-06-13 16:00:00|11891|11876|11815|11804|11900|11896|11798|11785|24706
1655136300000|2022-06-13 16:05:00|11810|11799|11829|11816|11861|11853|11775|11766|16098
1655136600000|2022-06-13 16:10:00|11821|11811|11854|11841|11885|11878|11799|11787|21914
1655136900000|2022-06-13 16:15:00|11858|11844|11811|11798|11875|11867|11803|11787|12608
1655137200000|2022-06-13 16:20:00|11808|11799|11834|11823|11846|11836|11802|11788|16906
1655137500000|2022-06-13 16:25:00|11833|11825|11862|11854|11892|11884|11833|11823|20059
1655137800000|2022-06-13 16:30:00|11857|11846|11969|11960|11970|11965|11847|11836|27228
1655138100000|2022-06-13 16:35:00|11970|11963|12004|11997|12047|12039|11963|11952|30495
1655138400000|2022-06-13 16:40:00|12001|11991|11918|11909|12005|11997|11918|11904|16322
1655138700000|2022-06-13 16:45:00|11921|11913|11922|11910|11942|11935|11916|11905|12134
1655139000000|2022-06-13 16:50:00|11921|11911|11903|11896|11944|11934|11898|11890|20952
1655139300000|2022-06-13 16:55:00|11904|11893|11826|11822|11916|11910|11823|11815|17419
1655139600000|2022-06-13 17:00:00|11825|11820|11793|11787|11825|11820|11772|11767|20219
1655139900000|2022-06-13 17:05:00|11790|11784|11764|11760|11802|11795|11764|11760|8696
1655140200000|2022-06-13 17:10:00|11769|11764|11784|11778|11784|11779|11761|11753|13874
1655140500000|2022-06-13 17:15:00|11782|11775|11773|11767|11794|11789|11761|11751|13007
1655140800000|2022-06-13 17:20:00|11777|11768|11757|11751|11788|11782|11738|11731|24066
1655141100000|2022-06-13 17:25:00|11760|11753|11754|11746|11774|11768|11717|11711|18994
1655141400000|2022-06-13 17:30:00|11753|11751|11739|11732|11753|11751|11724|11720|26911
1655141700000|2022-06-13 17:35:00|11738|11723|11790|11786|11792|11786|11733|11723|18046
1655142000000|2022-06-13 17:40:00|11789|11780|11845|11838|11861|11844|11781|11772|22360
1655142300000|2022-06-13 17:45:00|11848|11840|11881|11873|11891|11882|11834|11820|14321
1655142600000|2022-06-13 17:50:00|11879|11870|11846|11838|11879|11870|11820|11810|19759
1655142900000|2022-06-13 17:55:00|11847|11840|11902|11894|11905|11899|11836|11830|24205
1655143200000|2022-06-13 18:00:00|11904|11896|11839|11830|11904|11896|11839|11830|15029
1655143500000|2022-06-13 18:05:00|11844|11831|11818|11810|11844|11836|11801|11794|26664
1655143800000|2022-06-13 18:10:00|11817|11815|11791|11783|11833|11819|11784|11773|33282
1655144100000|2022-06-13 18:15:00|11789|11781|11825|11815|11833|11824|11789|11781|19799
1655144400000|2022-06-13 18:20:00|11830|11818|11833|11824|11860|11850|11824|11815|12411
1655144700000|2022-06-13 18:25:00|11828|11820|11818|11810|11850|11844|11818|11810|18710
1655145000000|2022-06-13 18:30:00|11825|11811|11806|11799|11827|11816|11771|11761|23715
1655145300000|2022-06-13 18:35:00|11807|11800|11861|11850|11889|11877|11807|11799|19174
1655145600000|2022-06-13 18:40:00|11859|11843|11868|11859|11900|11887|11847|11837|19711
1655145900000|2022-06-13 18:45:00|11873|11862|11877|11862|11889|11883|11860|11844|15267
1655146200000|2022-06-13 18:50:00|11879|11866|11861|11852|11880|11871|11832|11817|14834
1655146500000|2022-06-13 18:55:00|11859|11849|11812|11803|11859|11849|11807|11801|18494
1655146800000|2022-06-13 19:00:00|11806|11801|11829|11819|11851|11841|11799|11791|31505
1655147100000|2022-06-13 19:05:00|11828|11815|11781|11774|11834|11828|11779|11772|26017
1655147400000|2022-06-13 19:10:00|11783|11775|11776|11768|11793|11787|11769|11760|24610
1655147700000|2022-06-13 19:15:00|11774|11766|11786|11770|11890|11871|11745|11738|55382
1655148000000|2022-06-13 19:20:00|11784|11764|11710|11705|11802|11791|11710|11705|23560
1655148300000|2022-06-13 19:25:00|11708|11703|11699|11692|11731|11726|11699|11689|32281
1655148600000|2022-06-13 19:30:00|11698|11693|11706|11698|11723|11717|11686|11677|27946
1655148900000|2022-06-13 19:35:00|11707|11702|11714|11707|11757|11745|11706|11700|36106
1655149200000|2022-06-13 19:40:00|11713|11705|11719|11711|11731|11726|11694|11688|39350
1655149500000|2022-06-13 19:45:00|11712|11708|11716|11709|11742|11736|11710|11702|53981
1655149800000|2022-06-13 19:50:00|11717|11710|11737|11731|11740|11732|11669|11666|86671
1655150100000|2022-06-13 19:55:00|11741|11733|11718|11713|11760|11757|11710|11708|234254
1655150400000|2022-06-13 20:00:00|11720|11704|11710|11690|11782|11704|11710|11690|2772
1655150700000|2022-06-13 20:05:00|11814|11682|11788|11682|11838|11690|11788|11682|1481
1655151000000|2022-06-13 20:10:00|11787|11693|11750|11687|11788|11748|11746|11687|314
1655151300000|2022-06-13 20:15:00|11744|11710|11720|11700|11750|11710|11720|11700|343
1655151600000|2022-06-13 20:20:00|11713|11687|11713|11687|11713|11687|11712|11687|393
1655151900000|2022-06-13 20:25:00|11710|11650|11682|11650|11710|11650|11682|11650|146
1655152200000|2022-06-13 20:30:00|11713|11690|11715|11703|11715|11709|11703|11650|1582
1655152500000|2022-06-13 20:35:00||11651||11668||11668||11651|426
1655152800000|2022-06-13 20:40:00|11720|11670|11788|11713|11788|11717|11720|11670|1708
1655153100000|2022-06-13 20:45:00|11783||11783||11783||11783||174
1655153400000|2022-06-13 20:50:00|11788||11788||11788||11788||127
1655153700000|2022-06-13 20:55:00|11776||11788||11788||11776||64
1655154000000|2022-06-13 21:00:00|11749||11750||11753||11749||10
1655154300000|2022-06-13 21:05:00|11753||11733||11753||11729||382
1655154600000|2022-06-13 21:10:00|||||||||16
1655154900000|2022-06-13 21:15:00|11725||11750||11750||11720||558
1655155200000|2022-06-13 21:20:00|||||||||2
1655155500000|2022-06-13 21:25:00|11735||11735||11735||11735||18
1655155800000|2022-06-13 21:30:00|11720||11724||11724||11720||61
1655156100000|2022-06-13 21:35:00|||||||||6
1655156700000|2022-06-13 21:45:00|11750|11732|11750|11713|11750|11732|11750|11713|51
1655157300000|2022-06-13 21:55:00|11730|11717|11730|11717|11730|11717|11730|11717|25
1655157600000|2022-06-13 22:00:00|11750|11720|11750|11713|11750|11720|11713|11700|1060
1655157900000|2022-06-13 22:05:00||11721||11715||11721||11713|68
1655158200000|2022-06-13 22:10:00|||||||||14
1655158500000|2022-06-13 22:15:00|11746|11739|11788|11715|11788|11739|11746|11715|400
1655158800000|2022-06-13 22:20:00||11768||11715||11768||11715|357
1655159100000|2022-06-13 22:25:00|||||||||4
1655159400000|2022-06-13 22:30:00||11725||11725||11725||11725|617
1655159700000|2022-06-13 22:35:00||11750||11750||11750||11750|9
1655160000000|2022-06-13 22:40:00||11771||11750||11771||11750|1005
1655160300000|2022-06-13 22:45:00|||||||||25
1655160600000|2022-06-13 22:50:00|11780||11788||11788||11780||48
1655160900000|2022-06-13 22:55:00|11785|11760|11788|11765|11788|11765|11785|11760|412
1655161200000|2022-06-13 23:00:00|11790||11790||11790||11790||90
1655161500000|2022-06-13 23:05:00||11715||11716||11716||11715|537
1655161800000|2022-06-13 23:10:00||11738||11738||11738||11738|11
1655162100000|2022-06-13 23:15:00|||||||||10
1655162400000|2022-06-13 23:20:00|||||||||24
1655162700000|2022-06-13 23:25:00||11750||11750||11750||11750|52
1655163000000|2022-06-13 23:30:00|||||||||10
1655163300000|2022-06-13 23:35:00||11770||11750||11770||11750|50
1655163600000|2022-06-13 23:40:00|11776||11776||11776||11776||269
1655163900000|2022-06-13 23:45:00|||||||||31
1655164200000|2022-06-13 23:50:00||11716||11716||11716||11716|538
1655164500000|2022-06-13 23:55:00|11717|11715|11776|11713|11776|11715|11717|11713|1726
1655193600000|2022-06-14 08:00:00|11956|11856|11953|11870|12161|12000|11933|11803|782
1655193900000|2022-06-14 08:05:00|11951|11873|11927|11870|11961|11873|11927|11870|0
1655194200000|2022-06-14 08:10:00|11942|11854|11927|11860|11946|11862|11918|11854|185
1655194500000|2022-06-14 08:15:00|11926|11863|11927|11860|11944|11863|11923|11860|11
1655194800000|2022-06-14 08:20:00|11926||11906||12000||11906||11
1655195100000|2022-06-14 08:25:00|11905|11861|11935|11880|11999|11880|11904|11860|303
1655195400000|2022-06-14 08:30:00|11937|11890|11920|11890|12038|11890|11920|11890|100
1655195700000|2022-06-14 08:35:00|11931||11939||11943||11927||190
1655196000000|2022-06-14 08:40:00|11947|11880|11933|11880|11947|11880|11929|11880|368
1655196300000|2022-06-14 08:45:00|11935||11938||12088||11926||358
1655196600000|2022-06-14 08:50:00|11936|11870|11899|11860|12040|11870|11869|11860|956
1655196900000|2022-06-14 08:55:00|11874|11803|11860|11800|11899|11837|11828|11748|462
1655197200000|2022-06-14 09:00:00|11858||11829||11860||11829||1
1655197500000|2022-06-14 09:05:00|11827||11828||11833||11823||300
1655197800000|2022-06-14 09:10:00|11822|11779|11781|11721|11830|11779|11781|11721|366
1655198100000|2022-06-14 09:15:00|11779|11700|11766|11685|11788|11702|11766|11682|313
1655198400000|2022-06-14 09:20:00|11776|11697|11766|11700|11787|11703|11764|11690|1
1655198700000|2022-06-14 09:25:00|11776|11694|11766|11694|11787|11705|11759|11679|33
1655199000000|2022-06-14 09:30:00|11775|11696|11766|11697|11814|11721|11760|11684|0
1655199300000|2022-06-14 09:35:00|11765|11689|11750|11692|11830|11734|11750|11689|2
1655199600000|2022-06-14 09:40:00|11730|11682|11730|11682|11759|11682|11730|11682|21
1655199900000|2022-06-14 09:45:00|11830|11683|11824|11700|11830|11700|11798|11683|418
1655200200000|2022-06-14 09:50:00|11823||11830||11830||11823||0
1655200500000|2022-06-14 09:55:00|11824|11701|11820|11700|11824|11701|11799|11700|10
1655200800000|2022-06-14 10:00:00|11830|11770|11812|11700|11830|11770|11792|11700|339
1655201100000|2022-06-14 10:05:00|11820||11820||11820||11820||0
1655201400000|2022-06-14 10:10:00|11819||11811||11819||11811||3
1655201700000|2022-06-14 10:15:00|11816|11704|11816|11710|11830|11710|11799|11700|30
1655202000000|2022-06-14 10:20:00|11815||11770||11815||11770||0
1655202900000|2022-06-14 10:35:00||11720||11700||11740||11700|104
1655203200000|2022-06-14 10:40:00|11781|11760|11855|11760|11950|11760|11781|11760|427
1655203500000|2022-06-14 10:45:00|11886|11793|11868|11795|11893|11795|11868|11793|9
1655203800000|2022-06-14 10:50:00|11866|11800|11896|11785|11903|11815|11866|11780|105
1655204100000|2022-06-14 10:55:00|11895||11891||11895||11891||0
1655204400000|2022-06-14 11:00:00|11905|11791|11865|11823|11908|11823|11863|11785|335
1655204700000|2022-06-14 11:05:00||11824||11825||11825||11823|277
1655205000000|2022-06-14 11:10:00|||||||||151
1655205300000|2022-06-14 11:15:00|11912|11840|11860|11840|11912|11840|11860|11840|0
1655205600000|2022-06-14 11:20:00|11850|11850|11860|11825|11860|11850|11850|11825|1255
1655205900000|2022-06-14 11:25:00|11892||11887||11912||11887||1
1655206200000|2022-06-14 11:30:00|11886|11823|11839|11785|11887|11823|11836|11785|975
1655206500000|2022-06-14 11:35:00|11838|11770|11765|11705|11872|11770|11764|11700|851
1655206800000|2022-06-14 11:40:00|11764||11774||11803||11763||23
1655207100000|2022-06-14 11:45:00|11747|11706|11746|11720|11747|11745|11746|11705|315
1655207400000|2022-06-14 11:50:00|||||||||315
1655207700000|2022-06-14 11:55:00||11705||11710||11725||11705|616
1655208000000|2022-06-14 12:00:00|11747|11730|11776|11730|11838|11730|11747|11730|1590
1655208300000|2022-06-14 12:05:00|11774|11710|11707|11656|11774|11710|11675|11650|3448
1655208600000|2022-06-14 12:10:00|11721|11657|11670|11640|11734|11657|11670|11600|7679
1655208900000|2022-06-14 12:15:00|11693|11650|11691|11650|11693|11650|11665|11650|425
1655209200000|2022-06-14 12:20:00|11690|11655|11696|11660|11696|11660|11681|11650|822
1655209500000|2022-06-14 12:25:00|||||||||205
1655209800000|2022-06-14 12:30:00||11670||11670||11670||11670|594
1655210100000|2022-06-14 12:35:00||11676||11675||11676||11675|1137
1655210400000|2022-06-14 12:40:00|11721|11681|11738|11685|11746|11713|11715|11676|2007
1655210700000|2022-06-14 12:45:00|11736|11700|11746|11695|11747|11700|11733|11695|756
1655211000000|2022-06-14 12:50:00|11700|11670|11700|11660|11747|11670|11692|11660|2384
1655211300000|2022-06-14 12:55:00|11698|11673|11687|11623|11700|11673|11678|11600|1161
1655211600000|2022-06-14 13:00:00|||||||||67
1655211900000|2022-06-14 13:05:00||11640||11640||11640||11640|550
1655212200000|2022-06-14 13:10:00|11682||11682||11682||11682||116
1655212500000|2022-06-14 13:15:00|11675|11643|11710|11644|11766|11660|11675|11640|814
1655212800000|2022-06-14 13:20:00|11747|11667|11752|11645|11755|11703|11716|11643|2048
1655213100000|2022-06-14 13:25:00|11738|11712|11800|11704|11800|11733|11738|11704|3024
1655213400000|2022-06-14 13:30:00|11725|11708|11714|11683|11894|11859|11653|11645|148164
1655213700000|2022-06-14 13:35:00|11713|11687|11845|11826|11868|11856|11657|11638|50826
1655214000000|2022-06-14 13:40:00|11844|11824|11636|11620|11895|11882|11631|11619|98723
1655214300000|2022-06-14 13:45:00|11640|11621|11732|11710|11749|11734|11603|11589|66439
1655214600000|2022-06-14 13:50:00|11720|11708|11813|11800|11816|11807|11720|11708|49316
1655214900000|2022-06-14 13:55:00|11816|11803|11926|11912|11938|11925|11778|11760|72557
1655215200000|2022-06-14 14:00:00|11917|11905|11981|11966|11995|11990|11899|11885|66988
1655215500000|2022-06-14 14:05:00|11980|11965|11857|11847|12010|12001|11844|11828|45917
1655215800000|2022-06-14 14:10:00|11855|11840|11804|11791|11855|11840|11777|11767|21529
1655216100000|2022-06-14 14:15:00|11800|11785|11735|11725|11820|11813|11730|11721|31495
1655216400000|2022-06-14 14:20:00|11732|11720|11696|11687|11744|11730|11672|11662|25984
1655216700000|2022-06-14 14:25:00|11694|11681|11701|11685|11731|11717|11670|11660|19504
1655217000000|2022-06-14 14:30:00|11702|11695|11783|11770|11783|11770|11657|11650|33672
1655217300000|2022-06-14 14:35:00|11780|11768|11788|11779|11792|11785|11745|11726|34620
1655217600000|2022-06-14 14:40:00|11786|11777|11764|11755|11800|11791|11731|11721|26954
1655217900000|2022-06-14 14:45:00|11771|11756|11932|11922|11932|11922|11765|11748|38456
1655218200000|2022-06-14 14:50:00|11926|11918|11864|11853|11959|11951|11862|11850|31517
1655218500000|2022-06-14 14:55:00|11861|11850|11885|11870|11937|11924|11855|11845|22693
1655218800000|2022-06-14 15:00:00|11884|11871|11944|11931|11944|11937|11880|11868|30184
1655219100000|2022-06-14 15:05:00|11943|11922|11916|11904|11944|11927|11886|11875|20272
1655219400000|2022-06-14 15:10:00|11913|11903|11931|11921|11937|11926|11901|11893|24425
1655219700000|2022-06-14 15:15:00|11929|11923|11987|11981|11987|11981|11917|11911|46629
1655220000000|2022-06-14 15:20:00|11990|11982|12072|12061|12072|12064|11951|11940|41576
1655220300000|2022-06-14 15:25:00|12075|12063|12136|12126|12138|12133|12074|12061|46908
1655220600000|2022-06-14 15:30:00|12135|12127|12190|12178|12192|12180|12085|12076|38878
1655220900000|2022-06-14 15:35:00|12192|12185|12183|12174|12208|12199|12124|12116|33757
1655221200000|2022-06-14 15:40:00|12192|12175|12181|12173|12224|12210|12161|12150|35062
1655221500000|2022-06-14 15:45:00|12189|12176|12185|12175|12227|12221|12164|12156|25906
1655221800000|2022-06-14 15:50:00|12194|12176|12146|12132|12198|12184|12108|12096|45347
1655222100000|2022-06-14 15:55:00|12137|12126|12148|12140|12159|12152|12119|12108|18491
1655222400000|2022-06-14 16:00:00|12141|12128|12089|12075|12141|12128|12084|12075|24121
1655222700000|2022-06-14 16:05:00|12087|12069|12087|12075|12109|12100|12066|12053|14652
1655223000000|2022-06-14 16:10:00|12089|12076|12060|12047|12129|12117|12055|12045|24438
1655223300000|2022-06-14 16:15:00|12061|12049|12116|12103|12132|12122|12048|12039|29980
1655223600000|2022-06-14 16:20:00|12121|12109|12153|12142|12154|12147|12110|12103|16726
1655223900000|2022-06-14 16:25:00|12159|12150|12119|12103|12159|12151|12106|12094|10554
1655224200000|2022-06-14 16:30:00|12118|12107|12107|12095|12136|12125|12102|12094|11236
1655224500000|2022-06-14 16:35:00|12108|12096|12136|12126|12148|12138|12096|12089|16933
1655224800000|2022-06-14 16:40:00|12135|12124|12170|12159|12184|12178|12127|12116|14928
1655225100000|2022-06-14 16:45:00|12169|12161|12166|12158|12175|12167|12140|12135|31003
1655225400000|2022-06-14 16:50:00|12169|12151|12192|12184|12197|12189|12146|12136|7993
1655225700000|2022-06-14 16:55:00|12196|12182|12197|12189|12204|12199|12182|12171|30589
1655226000000|2022-06-14 17:00:00|12198|12190|12180|12171|12217|12208|12156|12148|15713
1655226300000|2022-06-14 17:05:00|12179|12170|12232|12223|12234|12225|12167|12160|10734
1655226600000|2022-06-14 17:10:00|12234|12224|12226|12216|12243|12236|12215|12204|12662
1655226900000|2022-06-14 17:15:00|12223|12214|12277|12264|12285|12271|12223|12213|7861
1655227200000|2022-06-14 17:20:00|12282|12265|12298|12287|12318|12311|12262|12252|27649
1655227500000|2022-06-14 17:25:00|12302|12290|12218|12211|12302|12290|12213|12204|26483
1655227800000|2022-06-14 17:30:00|12221|12213|12186|12175|12223|12216|12172|12164|18793
1655228100000|2022-06-14 17:35:00|12179|12173|12160|12151|12196|12185|12159|12150|13835
1655228400000|2022-06-14 17:40:00|12159|12150|12113|12102|12162|12151|12097|12088|18006
1655228700000|2022-06-14 17:45:00|12116|12107|12122|12112|12143|12131|12110|12100|10169
1655229000000|2022-06-14 17:50:00|12129|12114|12110|12096|12148|12135|12088|12074|19910
1655229300000|2022-06-14 17:55:00|12106|12085|12087|12077|12130|12121|12080|12069|11497
1655229600000|2022-06-14 18:00:00|12090|12080|12108|12104|12125|12115|12086|12076|45377
1655229900000|2022-06-14 18:05:00|12104|12097|12133|12126|12149|12139|12098|12087|20902
1655230200000|2022-06-14 18:10:00|12132|12121|12127|12118|12135|12123|12101|12098|14541
1655230500000|2022-06-14 18:15:00|12131|12121|12145|12133|12146|12136|12123|12113|10423
1655230800000|2022-06-14 18:20:00|12141|12127|12114|12105|12155|12149|12111|12100|14049
1655231100000|2022-06-14 18:25:00|12113|12101|12098|12090|12124|12117|12096|12086|9058
1655231400000|2022-06-14 18:30:00|12097|12086|12075|12066|12103|12091|12052|12043|11184
1655231700000|2022-06-14 18:35:00|12072|12061|12062|12046|12090|12078|12050|12040|17471
1655232000000|2022-06-14 18:40:00|12059|12045|11986|11977|12059|12045|11982|11972|25615
1655232300000|2022-06-14 18:45:00|11984|11978|11996|11991|12027|12023|11982|11973|63698
1655232600000|2022-06-14 18:50:00|11999|11992|11954|11946|12007|12003|11954|11946|26696
1655232900000|2022-06-14 18:55:00|11953|11947|11970|11960|11994|11985|11944|11938|37948
1655233200000|2022-06-14 19:00:00|11968|11961|11996|11984|12005|11996|11944|11931|27062
1655233500000|2022-06-14 19:05:00|11991|11975|11976|11970|11991|11981|11969|11960|11684
1655233800000|2022-06-14 19:10:00|11979|11969|11970|11961|12000|11996|11963|11954|21488
1655234100000|2022-06-14 19:15:00|11971|11958|11933|11922|11976|11971|11912|11905|78997
1655234400000|2022-06-14 19:20:00|11932|11918|11935|11927|11967|11959|11928|11918|18527
1655234700000|2022-06-14 19:25:00|11937|11929|12018|12007|12022|12016|11933|11925|19969
1655235000000|2022-06-14 19:30:00|12020|12010|12084|12076|12100|12091|12018|12008|26767
1655235300000|2022-06-14 19:35:00|12090|12080|12074|12068|12121|12115|12068|12059|46423
1655235600000|2022-06-14 19:40:00|12085|12071|12081|12071|12130|12119|12072|12063|20378
1655235900000|2022-06-14 19:45:00|12082|12077|12146|12132|12158|12147|12080|12072|42718
1655236200000|2022-06-14 19:50:00|12147|12134|12115|12105|12157|12145|12096|12086|49651
1655236500000|2022-06-14 19:55:00|12114|12104|12157|12156|12165|12162|12110|12095|96407
1655236800000|2022-06-14 20:00:00|12168|12152|12168|12038|12168|12152|12168|12038|285950
1655237100000|2022-06-14 20:05:00|||||||||77
1655237400000|2022-06-14 20:10:00|12161|12160|12161|12075|12161|12160|12161|12075|808
1655237700000|2022-06-14 20:15:00||12076||12075||12076||12075|154
1655238000000|2022-06-14 20:20:00|12160|12130|12161|12130|12161|12130|12160|12130|38
1655238300000|2022-06-14 20:25:00|12160|12135|12300|12268|12500|12450|12160|12130|24373
1655238600000|2022-06-14 20:30:00|12299|12280|12293|12280|12300|12298|12293|12260|19682
1655238900000|2022-06-14 20:35:00|12292|12278|12265|12233|12300|12278|12238|12200|4166
1655239200000|2022-06-14 20:40:00|12259|12230|12280|12245|12280|12278|12233|12230|2437
1655239500000|2022-06-14 20:45:00|12286|12250|12295|12255|12300|12276|12275|12250|1986
1655239800000|2022-06-14 20:50:00|12278|12261|12295|12261|12295|12261|12278|12261|297
1655240100000|2022-06-14 20:55:00|12276|12260|12290|12260|12290|12260|12276|12260|1699
1655240400000|2022-06-14 21:00:00|12285|12261|12285|12260|12285|12265|12270|12260|613
1655240700000|2022-06-14 21:05:00||12250||12262||12262||12250|69
1655241000000|2022-06-14 21:10:00|12266|12260|12261|12251|12277|12260|12261|12251|572
1655241300000|2022-06-14 21:15:00|12275|12255|12273|12251|12275|12255|12273|12251|560
1655241600000|2022-06-14 21:20:00|12270|12260|12270|12260|12270|12260|12270|12260|404
1655241900000|2022-06-14 21:25:00|12279|12270|12279|12270|12279|12270|12279|12260|348
1655242200000|2022-06-14 21:30:00|12272|12260|12275|12260|12275|12260|12272|12260|87
1655242500000|2022-06-14 21:35:00|12279|12263|12295|12262|12295|12264|12279|12260|435
1655242800000|2022-06-14 21:40:00|||||||||24
1655243100000|2022-06-14 21:45:00|||||||||31
1655243400000|2022-06-14 21:50:00|||||||||1
1655243700000|2022-06-14 21:55:00|12300|12279|12294|12260|12300|12280|12287|12260|867
1655244000000|2022-06-14 22:00:00||12277||12275||12277||12261|128
1655244300000|2022-06-14 22:05:00|12293|12279|12294|12275|12294|12279|12292|12275|1204
1655244600000|2022-06-14 22:10:00|12298|12290|12338|12290|12338|12296|12298|12290|2610
1655244900000|2022-06-14 22:15:00|12320|12297|12338|12290|12338|12297|12320|12290|22
1655245200000|2022-06-14 22:20:00|12299|12310|12338|12310|12338|12310|12299|12310|1313
1655245500000|2022-06-14 22:25:00|||||||||211
1655245800000|2022-06-14 22:30:00|12340|12320|12340|12320|12340|12320|12340|12310|135
1655246100000|2022-06-14 22:35:00|12348|12328|12348|12290|12348|12337|12300|12290|4628
1655246400000|2022-06-14 22:40:00|12345|12300|12345|12300|12345|12300|12300|12300|290
1655246700000|2022-06-14 22:45:00||12293||12293||12293||12293|1
1655247300000|2022-06-14 22:55:00|||||||||23
1655247600000|2022-06-14 23:00:00|12338|12296|12330|12296|12338|12296|12320|12296|131
1655247900000|2022-06-14 23:05:00||12290||12290||12296||12290|459
1655248200000|2022-06-14 23:10:00|||||||||286
1655248500000|2022-06-14 23:15:00|12310||12310||12310||12310||759
1655248800000|2022-06-14 23:20:00|||||||||2
1655249100000|2022-06-14 23:25:00|||||||||14
1655249400000|2022-06-14 23:30:00|||||||||600
1655249700000|2022-06-14 23:35:00|||||||||38
1655250000000|2022-06-14 23:40:00|||||||||40
1655250300000|2022-06-14 23:45:00|12300||12310||12310||12300||734
1655250600000|2022-06-14 23:50:00|12300||12310||12310||12300||1154
1655250900000|2022-06-14 23:55:00|||||||||282
1655280000000|2022-06-15 08:00:00|12289|12132|12277|12175|12289|12175|12264|12132|6
1655280300000|2022-06-15 08:05:00|12276|12190|12287|12215|12288|12215|12273|12190|0
1655280600000|2022-06-15 08:10:00|12280|12192|12293|12190|12293|12192|12279|12190|100
1655280900000|2022-06-15 08:15:00|12292|12192|12286|12190|12292|12193|12281|12190|0
1655281200000|2022-06-15 08:20:00|12282||12286||12286||12280||0
1655281500000|2022-06-15 08:25:00|12280||12283||12286||12279||0
1655281800000|2022-06-15 08:30:00|12280|12214|12280|12214|12291|12214|12280|12214|21
1655282100000|2022-06-15 08:35:00|12274||12286||12288||12274||0
1655282400000|2022-06-15 08:40:00|12283||12269||12300||12263||0
1655282700000|2022-06-15 08:45:00|12277|12217|12274|12214|12300|12217|12268|12214|128
1655283000000|2022-06-15 08:50:00|12273||12271||12276||12268||10
1655283300000|2022-06-15 08:55:00|12270||12267||12270||12267||0
1655283600000|2022-06-15 09:00:00|12266|12220|12264|12220|12266|12220|12264|12220|13
1655283900000|2022-06-15 09:05:00|12272||12269||12272||12269||10
1655284200000|2022-06-15 09:10:00|12272||12268||12272||12268||6
1655284500000|2022-06-15 09:15:00|12274||12261||12275||12261||3
1655284800000|2022-06-15 09:20:00|12260||12256||12260||12256||97
1655285100000|2022-06-15 09:25:00|12258||12258||12258||12258||1
1655285400000|2022-06-15 09:30:00|12266||12263||12266||12263||0
1655285700000|2022-06-15 09:35:00|12262||12258||12262||12258||6
1655286000000|2022-06-15 09:40:00|12259||12268||12300||12259||25
1655286300000|2022-06-15 09:45:00|12267||12274||12274||12266||0
1655286600000|2022-06-15 09:50:00|12270||12269||12274||12267||0
1655286900000|2022-06-15 09:55:00|12274||12282||12300||12270||0
1655287200000|2022-06-15 10:00:00|12281||12281||12281||12280||10
1655287500000|2022-06-15 10:05:00|12293|12230|12293|12220|12293|12230|12293|12220|187
1655287800000|2022-06-15 10:10:00|12300|12260|12297|12244|12300|12260|12297|12244|26
1655288100000|2022-06-15 10:15:00|12296|12245|12291|12223|12297|12247|12281|12220|274
1655288400000|2022-06-15 10:20:00|12290|12224|12291|12224|12296|12224|12287|12224|0
1655288700000|2022-06-15 10:25:00|12300|12225|12289|12225|12300|12225|12289|12225|0
1655289000000|2022-06-15 10:30:00|12297|12226|12291|12220|12298|12226|12289|12220|2
1655289300000|2022-06-15 10:35:00|12295|12221|12291|12221|12300|12225|12291|12220|0
1655289600000|2022-06-15 10:40:00||12222||12224||12224||12220|0
1655289900000|2022-06-15 10:45:00|12290|12225|12291|12225|12300|12225|12290|12225|0
1655290200000|2022-06-15 10:50:00||12220||12222||12222||12220|0
1655290500000|2022-06-15 10:55:00|12290|12223|12297|12224|12298|12224|12289|12223|0
1655290800000|2022-06-15 11:00:00|12273|12250|12299|12220|12300|12260|12273|12220|1204
1655291100000|2022-06-15 11:05:00|12300||12282||12300||12275||191
1655291400000|2022-06-15 11:10:00|12281|12235|12285|12235|12300|12235|12280|12235|0
1655291700000|2022-06-15 11:15:00|12294||12290||12294||12290||68
1655292000000|2022-06-15 11:20:00|12282|12255|12290|12255|12290|12275|12282|12255|260
1655292300000|2022-06-15 11:25:00||12260||12260||12260||12260|240
1655292600000|2022-06-15 11:30:00|12285|12265|12265|12200|12285|12275|12235|12200|3565
1655292900000|2022-06-15 11:35:00|12250|12220|12250|12220|12250|12220|12250|12220|12
1655293200000|2022-06-15 11:40:00|12265|12230|12265|12230|12265|12250|12262|12230|150
1655293500000|2022-06-15 11:45:00|12264|12231|12262|12231|12264|12231|12257|12231|42
1655293800000|2022-06-15 11:50:00|12261|12251|12262|12244|12262|12251|12259|12231|1113
1655294100000|2022-06-15 11:55:00|12264|12230|12295|12250|12317|12262|12262|12230|6026
1655294400000|2022-06-15 12:00:00|12269|12230|12250|12200|12275|12231|12250|12200|1546
1655294700000|2022-06-15 12:05:00|12276||12282||12282||12276||50
1655295000000|2022-06-15 12:10:00|12278|12201|12278|12200|12278|12250|12264|12200|203
1655295300000|2022-06-15 12:15:00|||||||||7
1655295600000|2022-06-15 12:20:00||12215||12216||12216||12215|103
1655295900000|2022-06-15 12:25:00|12277|12220|12278|12215|12278|12227|12262|12215|286
1655296200000|2022-06-15 12:30:00|12277|12222|12276|12224|12277|12224|12276|12222|401
1655296500000|2022-06-15 12:35:00|12278|12228|12251|12225|12278|12228|12251|12225|458
1655296800000|2022-06-15 12:40:00|12249|12224|12278|12217|12278|12230|12248|12215|445
1655297100000|2022-06-15 12:45:00|12277|12221|12277|12221|12278|12230|12277|12221|988
1655297400000|2022-06-15 12:50:00|12275|12228|12270|12250|12278|12250|12252|12228|504
1655297700000|2022-06-15 12:55:00|12278|12232|12278|12228|12278|12239|12269|12227|533
1655298000000|2022-06-15 13:00:00|12268|12250|12278|12250|12278|12250|12268|12250|268
1655298300000|2022-06-15 13:05:00|12277|12255|12276|12221|12277|12255|12263|12221|520
1655298600000|2022-06-15 13:10:00|12277||12266||12278||12244||60
1655298900000|2022-06-15 13:15:00|12265|12226|12272|12221|12274|12235|12264|12221|49
1655299200000|2022-06-15 13:20:00|12276|12238|12274|12225|12276|12243|12263|12221|486
1655299500000|2022-06-15 13:25:00|12300|12269|12300|12221|12338|12280|12282|12221|1465
1655299800000|2022-06-15 13:30:00|12290|12241|12562|12540|12562|12540|12273|12241|77312
1655300100000|2022-06-15 13:35:00|12574|12542|12571|12547|12621|12601|12532|12506|92029
1655300400000|2022-06-15 13:40:00|12561|12539|12509|12491|12660|12651|12484|12466|55756
1655300700000|2022-06-15 13:45:00|12507|12488|12379|12360|12509|12492|12363|12350|53982
1655301000000|2022-06-15 13:50:00|12375|12363|12333|12316|12454|12441|12333|12316|64420
1655301300000|2022-06-15 13:55:00|12334|12317|12430|12419|12430|12419|12284|12269|36031
1655301600000|2022-06-15 14:00:00|12429|12411|12490|12470|12570|12556|12415|12392|83445
1655301900000|2022-06-15 14:05:00|12488|12467|12545|12533|12600|12590|12474|12453|47778
1655302200000|2022-06-15 14:10:00|12548|12532|12586|12582|12608|12601|12500|12497|39233
1655302500000|2022-06-15 14:15:00|12585|12583|12570|12565|12628|12618|12564|12549|47134
1655302800000|2022-06-15 14:20:00|12569|12559|12645|12631|12649|12641|12566|12558|36877
1655303100000|2022-06-15 14:25:00|12642|12621|12638|12630|12644|12633|12599|12588|22900
1655303400000|2022-06-15 14:30:00|12637|12626|12630|12623|12640|12633|12598|12587|30964
1655303700000|2022-06-15 14:35:00|12629|12622|12647|12640|12652|12646|12614|12605|22995
1655304000000|2022-06-15 14:40:00|12646|12638|12646|12638|12666|12663|12620|12619|49895
1655304300000|2022-06-15 14:45:00|12638|12628|12624|12615|12638|12636|12593|12591|30142
1655304600000|2022-06-15 14:50:00|12623|12614|12605|12597|12623|12614|12593|12583|16620
1655304900000|2022-06-15 14:55:00|12607|12600|12641|12626|12666|12658|12595|12586|38956
1655305200000|2022-06-15 15:00:00|12638|12625|12732|12726|12737|12731|12635|12625|43943
1655305500000|2022-06-15 15:05:00|12731|12724|12816|12803|12816|12813|12717|12710|58892
1655305800000|2022-06-15 15:10:00|12813|12805|12826|12823|12865|12860|12789|12775|64819
1655306100000|2022-06-15 15:15:00|12827|12824|12935|12925|12966|12956|12822|12809|81045
1655306400000|2022-06-15 15:20:00|12933|12922|12932|12921|12950|12942|12839|12829|78085
1655306700000|2022-06-15 15:25:00|12933|12927|13003|12997|13014|13007|12920|12912|42210
1655307000000|2022-06-15 15:30:00|13005|12995|13004|12995|13016|13012|12983|12975|67913
1655307300000|2022-06-15 15:35:00|13003|12996|13031|13024|13049|13047|13003|12995|38482
1655307600000|2022-06-15 15:40:00|13030|13023|13003|12995|13043|13039|12968|12960|43371
1655307900000|2022-06-15 15:45:00|12997|12991|12966|12958|13022|13012|12962|12956|20199
1655308200000|2022-06-15 15:50:00|12965|12955|12987|12975|12987|12979|12940|12936|45723
1655308500000|2022-06-15 15:55:00|12985|12978|13024|13013|13031|13027|12974|12963|20574
1655308800000|2022-06-15 16:00:00|13028|13018|13016|13006|13031|13024|12995|12990|32784
1655309100000|2022-06-15 16:05:00|13015|13009|13013|13005|13025|13018|13000|12991|18516
1655309400000|2022-06-15 16:10:00|13012|13004|13033|13025|13045|13040|13005|13000|31163
1655309700000|2022-06-15 16:15:00|13031|13024|13034|13023|13050|13049|13017|13010|25151
1655310000000|2022-06-15 16:20:00|13035|13026|13013|13004|13060|13056|13003|13000|34594
1655310300000|2022-06-15 16:25:00|13012|13006|13065|13060|13065|13060|13004|12995|22590
1655310600000|2022-06-15 16:30:00|13066|13062|13085|13076|13112|13106|13066|13062|45590
1655310900000|2022-06-15 16:35:00|13087|13077|13084|13075|13141|13137|13079|13073|48953
1655311200000|2022-06-15 16:40:00|13083|13078|12994|12986|13097|13084|12983|12979|43256
1655311500000|2022-06-15 16:45:00|12989|12980|12973|12963|13048|13033|12946|12935|38282
1655311800000|2022-06-15 16:50:00|12975|12964|12927|12915|12990|12979|12927|12915|13158
1655312100000|2022-06-15 16:55:00|12926|12916|12939|12933|12969|12957|12918|12905|15906
1655312400000|2022-06-15 17:00:00|12938|12923|12941|12932|12976|12964|12931|12922|9470
1655312700000|2022-06-15 17:05:00|12949|12938|12925|12913|12949|12938|12878|12868|14041
1655313000000|2022-06-15 17:10:00|12923|12915|12933|12926|12942|12931|12913|12902|12095
1655313300000|2022-06-15 17:15:00|12934|12927|12920|12909|12941|12929|12900|12893|11315
1655313600000|2022-06-15 17:20:00|12914|12907|12904|12891|12923|12910|12878|12873|10286
1655313900000|2022-06-15 17:25:00|12903|12892|12895|12888|12914|12909|12894|12884|15386
1655314200000|2022-06-15 17:30:00|12894|12890|12850|12844|12894|12893|12849|12842|9504
1655314500000|2022-06-15 17:35:00|12849|12842|12841|12828|12860|12851|12817|12808|20842
1655314800000|2022-06-15 17:40:00|12842|12835|12793|12789|12842|12835|12779|12769|23964
1655315100000|2022-06-15 17:45:00|12792|12787|12745|12738|12793|12788|12745|12738|21942
1655315400000|2022-06-15 17:50:00|12744|12734|12768|12760|12777|12767|12716|12706|28185
1655315700000|2022-06-15 17:55:00|12766|12752|12825|12806|12873|12848|12755|12745|18823
1655316000000|2022-06-15 18:00:00|12824|12794|12609|12583|12899|12878|12555|12536|75892
1655316300000|2022-06-15 18:05:00|12600|12576|12663|12643|12671|12651|12490|12469|70298
1655316600000|2022-06-15 18:10:00|12664|12646|12653|12633|12700|12685|12577|12555|36346
1655316900000|2022-06-15 18:15:00|12657|12639|12663|12639|12718|12696|12616|12597|29489
1655317200000|2022-06-15 18:20:00|12662|12646|12566|12548|12700|12686|12546|12533|20278
1655317500000|2022-06-15 18:25:00|12574|12556|12552|12521|12638|12623|12534|12512|23670
1655317800000|2022-06-15 18:30:00|12534|12513|12495|12470|12567|12548|12413|12401|46987
1655318100000|2022-06-15 18:35:00|12492|12469|12612|12592|12616|12592|12487|12461|31222
1655318400000|2022-06-15 18:40:00|12927|12895|13035|13012|13100|13084|12893|12865|70880
1655318700000|2022-06-15 18:45:00|13027|13007|12954|12923|13027|13014|12916|12907|38545
1655319000000|2022-06-15 18:50:00|12952|12927|12797|12755|12980|12952|12750|12730|67434
1655319300000|2022-06-15 18:55:00|12796|12770|12845|12827|12874|12841|12757|12734|40331
1655319600000|2022-06-15 19:00:00|12851|12837|12874|12840|12938|12927|12802|12781|33460
1655319900000|2022-06-15 19:05:00|12875|12854|12883|12867|12929|12902|12824|12805|50369
1655320200000|2022-06-15 19:10:00|12881|12865|12806|12789|12896|12875|12762|12734|27010
1655320500000|2022-06-15 19:15:00|12804|12783|12825|12808|12825|12811|12749|12728|20728
1655320800000|2022-06-15 19:20:00|12839|12809|12966|12947|12982|12965|12834|12809|36024
1655321100000|2022-06-15 19:25:00|12976|12957|12998|12984|13000|12991|12945|12930|27481
1655321400000|2022-06-15 19:30:00|12995|12985|13024|13010|13038|13030|12957|12949|38366
1655321700000|2022-06-15 19:35:00|13023|13005|12881|12871|13026|13012|12866|12857|42412
1655322000000|2022-06-15 19:40:00|12876|12864|12842|12830|12878|12867|12826|12818|39630
1655322300000|2022-06-15 19:45:00|12836|12832|12882|12873|12888|12880|12810|12802|24797
1655322600000|2022-06-15 19:50:00|12879|12870|12842|12837|12879|12870|12808|12801|44333
1655322900000|2022-06-15 19:55:00|12843|12836|12853|12847|12881|12867|12843|12836|115291
1655323200000|2022-06-15 20:00:00|12880|12802|12880|12804|12880|12804|12880|12802|574
1655323500000|2022-06-15 20:05:00|12900|12802|12900|12811|12900|12881|12900|12802|1632
1655323800000|2022-06-15 20:10:00|12932|12802|12900|12827|12932|12839|12900|12802|89
1655324100000|2022-06-15 20:15:00|12932|12860|12932|12811|12932|12860|12932|12811|740
1655324400000|2022-06-15 20:20:00|12860|12802|12845|12802|12924|12802|12845|12802|152
1655324700000|2022-06-15 20:25:00|12932||12930||12932||12834||257
1655325000000|2022-06-15 20:30:00|||||||||100
1655325300000|2022-06-15 20:35:00|||||||||123
1655325600000|2022-06-15 20:40:00|||||||||41
1655325900000|2022-06-15 20:45:00|12932|12830|12932|12830|12932|12830|12932|12830|12
1655326200000|2022-06-15 20:50:00|12898||12898||12898||12897||261
1655326500000|2022-06-15 20:55:00|||||||||4
1655326800000|2022-06-15 21:00:00|12932|12878|12932|12830|12932|12878|12932|12830|164
1655327100000|2022-06-15 21:05:00||12878||12830||12878||12830|0
1655327400000|2022-06-15 21:10:00|||||||||1
1655327700000|2022-06-15 21:15:00|||||||||25
1655328000000|2022-06-15 21:20:00|||||||||87
1655328300000|2022-06-15 21:25:00|12873|12855|12888|12864|12888|12864|12873|12855|581
1655328600000|2022-06-15 21:30:00||12830||12830||12859||12830|23
1655328900000|2022-06-15 21:35:00|12931|12850|12931|12830|12931|12860|12898|12830|426
1655329200000|2022-06-15 21:40:00|12870||12865||12870||12865||90
1655329500000|2022-06-15 21:45:00|||||||||35
1655329800000|2022-06-15 21:50:00|12864|12850|12864|12850|12864|12850|12864|12850|2
1655330100000|2022-06-15 21:55:00|12865||12865||12865||12865||205
1655330400000|2022-06-15 22:00:00|||||||||1545
1655330700000|2022-06-15 22:05:00|12898|12898|12925|12898|12925|12898|12898|12898|2144
1655331000000|2022-06-15 22:10:00|12932|12925|12932|12925|12932|12925|12932|12925|811
1655331300000|2022-06-15 22:15:00|13000||13000||13000||12930||1195
1655331600000|2022-06-15 22:20:00||12930||12930||12930||12930|3
1655331900000|2022-06-15 22:25:00|12965|12965|13000|12925|13000|12965|12965|12925|394
1655332200000|2022-06-15 22:30:00|||||||||8
1655332500000|2022-06-15 22:35:00|||||||||233
1655332800000|2022-06-15 22:40:00|||||||||789
1655333100000|2022-06-15 22:45:00|12999|12898|12999|12898|12999|12898|12999|12898|12
1655333400000|2022-06-15 22:50:00|13000||12995||13000||12995||155
1655333700000|2022-06-15 22:55:00|||||||||10
1655334000000|2022-06-15 23:00:00|||||||||150
1655334300000|2022-06-15 23:05:00|12975|12900|12975|12900|12975|12900|12975|12900|100
1655334900000|2022-06-15 23:15:00|12969||12975||12975||12969||88
1655335200000|2022-06-15 23:20:00|||||||||2
1655335500000|2022-06-15 23:25:00||12905||12900||12905||12900|18
1655335800000|2022-06-15 23:30:00|12995|12910|12975|12930|12995|12950|12975|12900|50
1655336100000|2022-06-15 23:35:00|||||||||254
1655336400000|2022-06-15 23:40:00|12950|12900|12950|12900|12950|12900|12950|12900|231
1655336700000|2022-06-15 23:45:00|12975||12950||12975||12950||311
1655337000000|2022-06-15 23:50:00|12995|12910|12995|12910|12995|12910|12995|12910|1208
1655337300000|2022-06-15 23:55:00|13000|12935|13000|12935|13000|12935|13000|12935|49
1655366400000|2022-06-16 08:00:00|12682|12499|12592|12515|12682|12570|12592|12499|356
1655366700000|2022-06-16 08:05:00|12554|12507|12568|12520|12570|12524|12554|12507|76
1655367000000|2022-06-16 08:10:00|12570|12540|12540|12511|12570|12540|12540|12511|175
1655367300000|2022-06-16 08:15:00|12569|12512|12570|12520|12570|12521|12569|12512|130
1655367600000|2022-06-16 08:20:00|12578|12511|12577|12518|12578|12524|12577|12511|55
1655367900000|2022-06-16 08:25:00|12585|12521|12613|12512|12667|12551|12585|12511|52
1655368200000|2022-06-16 08:30:00|12612|12513|12593|12513|12650|12528|12586|12511|35
1655368500000|2022-06-16 08:35:00|12592|12514|12598|12520|12600|12520|12589|12514|4
1655368800000|2022-06-16 08:40:00|12597|12511|12601|12524|12649|12524|12595|12511|0
1655369100000|2022-06-16 08:45:00|12609|12525|12617|12517|12646|12550|12606|12511|30
1655369400000|2022-06-16 08:50:00|12616|12511|12598|12511|12616|12512|12598|12511|30
1655369700000|2022-06-16 08:55:00|12597|12512|12628|12520|12649|12566|12582|12511|118
1655370000000|2022-06-16 09:00:00|12639|12527|12586|12512|12662|12555|12586|12511|40
1655370300000|2022-06-16 09:05:00|12585|12511|12581|12511|12590|12511|12573|12511|50
1655370600000|2022-06-16 09:10:00|12573||12583||12590||12563||79
1655370900000|2022-06-16 09:15:00|12594|12526|12658|12511|12669|12544|12590|12511|87
1655371200000|2022-06-16 09:20:00|12657|12513|12653|12511|12658|12533|12650|12511|80
1655371500000|2022-06-16 09:25:00|12637|12512|12662|12511|12665|12533|12609|12511|96
1655371800000|2022-06-16 09:30:00|12670||12670||12670||12670||0
1655372100000|2022-06-16 09:35:00|12669|12516|12661|12511|12669|12524|12601|12511|0
1655372400000|2022-06-16 09:40:00|12647|12512|12571|12511|12668|12536|12571|12511|35
1655372700000|2022-06-16 09:45:00|12570|12512|12667|12535|12672|12543|12568|12511|41
1655373000000|2022-06-16 09:50:00|12666|12527|12614|12534|12666|12543|12614|12523|0
1655373300000|2022-06-16 09:55:00|12613|12550|12644|12574|12644|12574|12613|12550|10
1655373600000|2022-06-16 10:00:00|12658|12565|12643|12581|12658|12581|12639|12565|5
1655373900000|2022-06-16 10:05:00|12642|12575|12650|12585|12664|12585|12639|12575|10
1655374200000|2022-06-16 10:10:00|12649|12581|12644|12581|12664|12581|12644|12581|0
1655374500000|2022-06-16 10:15:00|12652|12582|12651|12587|12652|12587|12651|12582|10
1655374800000|2022-06-16 10:20:00|12650|12581|12663|12581|12665|12587|12650|12581|22
1655375100000|2022-06-16 10:25:00|12672|12582|12669|12581|12672|12582|12669|12581|0
1655375400000|2022-06-16 10:30:00|12668|12582|12667|12583|12668|12583|12667|12582|0
1655375700000|2022-06-16 10:35:00|12666|12581|12655|12581|12666|12585|12655|12581|0
1655376000000|2022-06-16 10:40:00|12654||12652||12654||12652||0
1655376300000|2022-06-16 10:45:00|12661||12661||12663||12648||110
1655376600000|2022-06-16 10:50:00|12669||12668||12669||12668||0
1655376900000|2022-06-16 10:55:00|12667|12588|12675|12581|12676|12595|12633|12581|208
1655377200000|2022-06-16 11:00:00|12591|12591|12645|12588|12671|12591|12591|12581|789
1655377500000|2022-06-16 11:05:00|12635|12581|12585|12550|12645|12581|12584|12550|1227
1655377800000|2022-06-16 11:10:00|12588|12570|12580|12570|12588|12570|12580|12570|90
1655378100000|2022-06-16 11:15:00|12553|12550|12580|12538|12580|12556|12553|12538|444
1655378400000|2022-06-16 11:20:00|12570|12550|12570|12550|12570|12554|12570|12550|278
1655378700000|2022-06-16 11:25:00|12580|12558|12580|12570|12580|12570|12580|12550|202
1655379000000|2022-06-16 11:30:00||12552||12550||12552||12550|215
1655379300000|2022-06-16 11:35:00|12570|12570|12570|12550|12570|12570|12570|12550|131
1655379600000|2022-06-16 11:40:00|12560|12538|12534|12480|12570|12538|12520|12448|1318
1655379900000|2022-06-16 11:45:00|12500|12468|12487|12448|12500|12468|12487|12448|140
1655380200000|2022-06-16 11:50:00|12480|12449|12487|12448|12487|12456|12480|12448|283
1655380500000|2022-06-16 11:55:00|12534|12459|12534|12448|12534|12463|12530|12448|502
1655380800000|2022-06-16 12:00:00|12526|12449|12534|12499|12534|12499|12524|12449|233
1655381100000|2022-06-16 12:05:00|12500|12480|12534|12508|12534|12508|12500|12449|1204
1655381400000|2022-06-16 12:10:00|||||||||388
1655381700000|2022-06-16 12:15:00|12500|12467|12575|12520|12580|12520|12500|12440|553
1655382000000|2022-06-16 12:20:00|12574|12530|12580|12530|12580|12530|12566|12530|185
1655382300000|2022-06-16 12:25:00|||||||||112
1655382600000|2022-06-16 12:30:00|12550|12534|12580|12530|12580|12534|12550|12530|1021
1655382900000|2022-06-16 12:35:00|12588|12520|12588|12521|12588|12521|12587|12520|436
1655383200000|2022-06-16 12:40:00||12550||12550||12550||12550|462
1655383500000|2022-06-16 12:45:00|||||||||101
1655383800000|2022-06-16 12:50:00|12592|12560|12670|12588|12700|12588|12592|12560|1784
1655384100000|2022-06-16 12:55:00|12645|12569|12650|12550|12650|12599|12592|12520|1378
1655384400000|2022-06-16 13:00:00|12595||12595||12595||12595||50
1655384700000|2022-06-16 13:05:00|12575|12578|12650|12562|12650|12578|12575|12562|1792
1655385000000|2022-06-16 13:10:00|12560|12556|12650|12554|12650|12556|12560|12554|339
1655385300000|2022-06-16 13:15:00|12600|12550|12550|12520|12600|12550|12550|12520|304
1655385600000|2022-06-16 13:20:00|12570||12585||12588||12570||351
1655385900000|2022-06-16 13:25:00|12530|12535|12519|12438|12589|12540|12479|12438|4163
1655386200000|2022-06-16 13:30:00|12447|12411|12297|12280|12530|12513|12291|12272|136485
1655386500000|2022-06-16 13:35:00|12294|12276|12168|12150|12294|12276|12084|12067|77727
1655386800000|2022-06-16 13:40:00|12167|12146|12006|11983|12167|12146|11970|11963|78503
1655387100000|2022-06-16 13:45:00|12008|11979|11986|11967|12160|12136|11970|11967|73088
1655387400000|2022-06-16 13:50:00|11983|11968|11957|11944|12000|11985|11935|11924|63281
1655387700000|2022-06-16 13:55:00|11956|11942|11939|11924|11988|11976|11877|11863|58506
1655388000000|2022-06-16 14:00:00|11938|11921|11950|11937|11967|11954|11874|11866|46821
1655388300000|2022-06-16 14:05:00|11947|11936|11864|11856|12000|11990|11833|11825|47216
1655388600000|2022-06-16 14:10:00|11862|11857|11839|11826|11886|11870|11828|11822|39690
1655388900000|2022-06-16 14:15:00|11837|11823|11851|11838|11916|11903|11812|11804|35502
1655389200000|2022-06-16 14:20:00|11848|11833|11919|11906|11923|11916|11846|11833|25719
1655389500000|2022-06-16 14:25:00|11916|11901|11893|11878|11961|11948|11877|11867|25351
1655389800000|2022-06-16 14:30:00|11890|11876|11830|11816|11921|11907|11813|11804|26059
1655390100000|2022-06-16 14:35:00|11829|11817|11896|11880|11928|11916|11828|11816|30035
1655390400000|2022-06-16 14:40:00|11890|11870|11827|11819|11890|11875|11820|11815|22521
1655390700000|2022-06-16 14:45:00|11829|11818|11847|11835|11873|11864|11822|11815|12038
1655391000000|2022-06-16 14:50:00|11845|11834|11915|11905|11932|11920|11836|11827|16327
1655391300000|2022-06-16 14:55:00|11914|11901|11954|11946|11955|11950|11908|11895|34291
1655391600000|2022-06-16 15:00:00|11955|11937|12003|11990|12020|12011|11953|11937|26427
1655391900000|2022-06-16 15:05:00|12000|11992|11990|11979|12000|11992|11958|11951|18084
1655392200000|2022-06-16 15:10:00|11995|11984|12062|12054|12074|12065|11971|11966|31817
1655392500000|2022-06-16 15:15:00|12060|12050|12084|12078|12137|12127|12045|12036|26253
1655392800000|2022-06-16 15:20:00|12081|12070|12094|12078|12101|12092|12052|12040|27717
1655393100000|2022-06-16 15:25:00|12092|12086|12114|12106|12150|12140|12092|12080|32994
1655393400000|2022-06-16 15:30:00|12115|12109|12073|12061|12117|12114|12015|12007|40252
1655393700000|2022-06-16 15:35:00|12066|12062|12054|12042|12066|12062|12019|12009|16937
1655394000000|2022-06-16 15:40:00|12057|12048|11943|11931|12057|12049|11913|11904|33555
1655394300000|2022-06-16 15:45:00|11942|11932|11931|11923|11948|11940|11906|11900|18734
1655394600000|2022-06-16 15:50:00|11933|11928|11899|11892|11933|11928|11869|11862|19883
1655394900000|2022-06-16 15:55:00|11898|11889|11938|11933|11938|11934|11883|11874|14937
1655395200000|2022-06-16 16:00:00|11937|11930|11908|11900|11939|11934|11894|11887|30270
1655395500000|2022-06-16 16:05:00|11907|11901|11885|11876|11908|11902|11862|11858|16599
1655395800000|2022-06-16 16:10:00|11882|11873|11892|11882|11920|11912|11873|11865|17050
1655396100000|2022-06-16 16:15:00|11891|11884|11954|11940|11970|11963|11888|11884|20745
1655396400000|2022-06-16 16:20:00|11945|11935|11941|11925|11981|11967|11921|11910|20507
1655396700000|2022-06-16 16:25:00|11940|11927|11962|11950|11965|11955|11916|11909|23375
1655397000000|2022-06-16 16:30:00|11967|11957|11971|11960|11989|11978|11924|11912|23815
1655397300000|2022-06-16 16:35:00|11964|11950|11930|11919|11964|11950|11900|11888|12623
1655397600000|2022-06-16 16:40:00|11934|11918|11989|11974|12000|11993|11922|11912|14535
1655397900000|2022-06-16 16:45:00|11978|11971|12028|12014|12034|12023|11973|11963|20787
1655398200000|2022-06-16 16:50:00|12025|12011|11996|11985|12050|12038|11991|11985|18548
1655398500000|2022-06-16 16:55:00|11994|11986|11981|11964|11996|11986|11938|11925|9843
1655398800000|2022-06-16 17:00:00|11983|11966|11956|11947|12000|11996|11941|11936|15347
1655399100000|2022-06-16 17:05:00|11955|11946|11961|11948|11999|11987|11925|11916|18846
1655399400000|2022-06-16 17:10:00|11963|11953|12005|11994|12014|12000|11944|11934|9515
1655399700000|2022-06-16 17:15:00|12004|11991|11983|11970|12008|12003|11977|11969|18444
1655400000000|2022-06-16 17:20:00|11980|11966|11970|11963|11980|11972|11961|11949|10790
1655400300000|2022-06-16 17:25:00|11969|11962|12070|12058|12093|12081|11957|11950|17443
1655400600000|2022-06-16 17:30:00|12067|12057|12093|12083|12121|12107|12045|12032|24162
1655400900000|2022-06-16 17:35:00|12096|12085|12072|12062|12107|12099|12040|12031|12403
1655401200000|2022-06-16 17:40:00|12069|12060|12057|12045|12088|12071|12026|12010|16591
1655401500000|2022-06-16 17:45:00|12052|12047|12080|12071|12080|12071|12045|12040|19465
1655401800000|2022-06-16 17:50:00|12085|12076|12065|12057|12089|12077|12039|12029|17965
1655402100000|2022-06-16 17:55:00|12068|12043|12016|12002|12099|12089|12016|12002|23840
1655402400000|2022-06-16 18:00:00|12017|12004|12051|12038|12063|12051|11987|11980|15460
1655402700000|2022-06-16 18:05:00|12045|12039|12010|12001|12052|12043|11997|11987|13179
1655403000000|2022-06-16 18:10:00|12019|12002|12012|11994|12042|12035|11976|11966|18371
1655403300000|2022-06-16 18:15:00|12005|11991|11967|11959|12005|11992|11948|11940|14973
1655403600000|2022-06-16 18:20:00|11969|11960|11930|11919|11978|11970|11911|11904|22984
1655403900000|2022-06-16 18:25:00|11928|11915|11911|11905|11941|11934|11906|11900|15237
1655404200000|2022-06-16 18:30:00|11910|11904|11931|11924|11960|11954|11910|11904|18594
1655404500000|2022-06-16 18:35:00|11930|11925|11957|11947|11971|11962|11921|11913|12729
1655404800000|2022-06-16 18:40:00|11959|11951|11981|11970|11997|11992|11959|11947|21489
1655405100000|2022-06-16 18:45:00|11980|11971|11925|11917|12000|11999|11925|11917|14965
1655405400000|2022-06-16 18:50:00|11927|11922|11948|11942|11964|11957|11927|11918|15402
1655405700000|2022-06-16 18:55:00|11951|11943|11999|11990|11999|11992|11947|11939|16089
1655406000000|2022-06-16 19:00:00|11998|11991|12077|12067|12089|12079|11993|11986|17504
1655406300000|2022-06-16 19:05:00|12073|12062|12104|12095|12107|12097|12040|12032|24390
1655406600000|2022-06-16 19:10:00|12103|12092|12069|12060|12118|12109|12053|12044|26068
1655406900000|2022-06-16 19:15:00|12065|12053|12072|12065|12073|12065|12031|12024|29631
1655407200000|2022-06-16 19:20:00|12073|12060|12064|12056|12098|12085|12048|12040|19659
1655407500000|2022-06-16 19:25:00|12063|12054|12081|12074|12111|12104|12057|12048|21001
1655407800000|2022-06-16 19:30:00|12079|12071|12010|12001|12085|12080|12009|12001|19807
1655408100000|2022-06-16 19:35:00|12009|12003|12068|12062|12071|12064|11995|11988|29097
1655408400000|2022-06-16 19:40:00|12067|12060|12061|12056|12100|12095|12041|12032|34413
1655408700000|2022-06-16 19:45:00|12057|12051|12036|12023|12088|12082|12031|12022|52516
1655409000000|2022-06-16 19:50:00|12040|12027|12076|12071|12076|12071|12040|12021|50240
1655409300000|2022-06-16 19:55:00|12092|12073|12110|12108|12113|12110|12066|12058|180527
1655409600000|2022-06-16 20:00:00|12124|12100|12138|12108|12138|12108|12108|12070|485801
1655409900000|2022-06-16 20:05:00|12131|12092|12131|12108|12131|12108|12130|12092|828
1655410200000|2022-06-16 20:10:00|12132||12136||12136||12132||259
1655410500000|2022-06-16 20:15:00||12121||12108||12121||12108|368
1655410800000|2022-06-16 20:20:00||12111||12121||12121||12111|348
1655411100000|2022-06-16 20:25:00||12115||12108||12115||12108|251
1655411400000|2022-06-16 20:30:00|||||||||29
1655412000000|2022-06-16 20:40:00|||||||||16
1655412300000|2022-06-16 20:45:00||12113||12108||12113||12108|234
1655412600000|2022-06-16 20:50:00|12138|12114|12150|12136|12150|12136|12138|12090|1231
1655413200000|2022-06-16 21:00:00|||||||||10
1655413500000|2022-06-16 21:05:00|||||||||8
1655413800000|2022-06-16 21:10:00|||||||||3
1655414100000|2022-06-16 21:15:00|||||||||7
1655414400000|2022-06-16 21:20:00||12141||12141||12141||12141|45
1655414700000|2022-06-16 21:25:00||12090||12141||12141||12090|201
1655415000000|2022-06-16 21:30:00|12151||12151||12151||12151||459
1655415300000|2022-06-16 21:35:00|||||||||200
1655415900000|2022-06-16 21:45:00|12174|12139|12175|12140|12175|12140|12174|12139|0
1655416200000|2022-06-16 21:50:00|12174|12139|12174|12139|12175|12140|12174|11999|0
1655416500000|2022-06-16 21:55:00|12175|12140|12174|12139|12175|12140|12174|12139|0
1655416800000|2022-06-16 22:00:00|12175|12140|12202|12159|12202|12159|12174|12098|0
1655417100000|2022-06-16 22:05:00|12200|12172|12238|12184|12238|12184|12200|12172|774
1655417400000|2022-06-16 22:10:00|12226|12175|12238|12188|12238|12188|12226|12172|400
1655417700000|2022-06-16 22:15:00|12210|12190|12231|12190|12238|12190|12210|12190|0
1655418000000|2022-06-16 22:20:00|12236||12236||12236||12236||5
1655418300000|2022-06-16 22:25:00|12218|12172|12226|12172|12237|12172|12218|12172|1087
1655418600000|2022-06-16 22:30:00|12220||12220||12220||12220||42
1655418900000|2022-06-16 22:35:00|12225||12224||12225||12224||24
1655419200000|2022-06-16 22:40:00|12215||12215||12215||12215||4
1655419500000|2022-06-16 22:45:00||12174||12172||12174||12172|42
1655419800000|2022-06-16 22:50:00|12186|12100|12215|12100|12215|12100|12186|12100|420
1655420100000|2022-06-16 22:55:00|12214||12214||12214||12214||4
1655420400000|2022-06-16 23:00:00|||||||||5
1655420700000|2022-06-16 23:05:00|12205||12205||12205||12205||4
1655421300000|2022-06-16 23:15:00|12198||12198||12198||12198||50
1655421600000|2022-06-16 23:20:00|12205|12110|12205|12110|12205|12110|12205|12110|130
1655421900000|2022-06-16 23:25:00|||||||||43
1655422200000|2022-06-16 23:30:00||12175||12110||12175||12110|110
1655422800000|2022-06-16 23:40:00|||||||||43
1655423100000|2022-06-16 23:45:00|12200||12200||12200||12200||134
1655423400000|2022-06-16 23:50:00||12121||12155||12155||12121|283
1655423700000|2022-06-16 23:55:00|12205|12157|12205|12158|12205|12181|12205|12157|416
1655452800000|2022-06-17 08:00:00|12261|12093|12275|12137|12491|12137|12197|12000|86
1655453100000|2022-06-17 08:05:00|12274|12139|12266|12137|12274|12144|12266|12136|0
1655453400000|2022-06-17 08:10:00|12275|12138|12266|12180|12277|12180|12266|12138|0
1655453700000|2022-06-17 08:15:00|12273||12273||12273||12273||1
1655454000000|2022-06-17 08:20:00|12272|12080|12218|12153|12281|12153|12218|12000|136
1655454300000|2022-06-17 08:25:00|12222|12181|12234|12181|12260|12181|12222|12181|0
1655454600000|2022-06-17 08:30:00|12243|12196|12266|12185|12300|12206|12232|12181|139
1655454900000|2022-06-17 08:35:00|12275|12246|12281|12246|12300|12246|12266|12246|153
1655455200000|2022-06-17 08:40:00|12289|12192|12300|12267|12300|12267|12266|12183|53
1655455500000|2022-06-17 08:45:00|12299|12186|12260|12185|12299|12191|12252|12181|377
1655455800000|2022-06-17 08:50:00|12257|12188|12278|12186|12299|12200|12256|12181|33
1655456100000|2022-06-17 08:55:00|12277|12192|12288|12185|12299|12199|12271|12181|35
1655456400000|2022-06-17 09:00:00|12291|12190|12290|12187|12299|12201|12286|12186|0
1655456700000|2022-06-17 09:05:00|12292|12188|12289|12200|12292|12201|12288|12188|18
1655457000000|2022-06-17 09:10:00|12288|12195|12292|12250|12292|12250|12287|12195|0
1655457300000|2022-06-17 09:15:00||12260||12253||12260||12250|98
1655457600000|2022-06-17 09:20:00||12254||12249||12256||12248|0
1655457900000|2022-06-17 09:25:00||12241||12244||12244||12241|0
1655458200000|2022-06-17 09:30:00||12245||12252||12252||12245|0
1655458500000|2022-06-17 09:35:00|12274|12242|12232|12205|12292|12242|12232|12204|774
1655458800000|2022-06-17 09:40:00|12222|12204|12166|12081|12292|12204|12157|12000|614
1655459100000|2022-06-17 09:45:00|12164|12084|12129|12053|12219|12115|12129|12053|89
1655459400000|2022-06-17 09:50:00|12128|12072|12164|12108|12263|12108|12122|12048|71
1655459700000|2022-06-17 09:55:00|12181|12098|12161|12064|12292|12108|12120|12000|604
1655460000000|2022-06-17 10:00:00|12202|12070|12133|12090|12256|12090|12133|12000|114
1655460300000|2022-06-17 10:05:00|12132|12091|12138|12091|12292|12111|12130|12082|76
1655460600000|2022-06-17 10:10:00|12137|12089|12128|12094|12292|12100|12120|12086|1096
1655460900000|2022-06-17 10:15:00|12127|12098|12166|12094|12228|12098|12114|12094|306
1655461200000|2022-06-17 10:20:00|12182||12158||12199||12158||0
1655461500000|2022-06-17 10:25:00|12157|12110|12157|12110|12292|12110|12123|12110|79
1655461800000|2022-06-17 10:30:00|12156|12095|12162|12095|12162|12095|12154|12094|31
1655462100000|2022-06-17 10:35:00|12161|12098|12141|12094|12161|12098|12126|12094|349
1655462400000|2022-06-17 10:40:00|12140|12095|12219|12108|12227|12123|12139|12094|3
1655462700000|2022-06-17 10:45:00||12110||12110||12110||12110|0
1655463000000|2022-06-17 10:50:00||12108||12108||12108||12108|15
1655463600000|2022-06-17 11:00:00|12150||12219||12219||12150||44
1655463900000|2022-06-17 11:05:00|12200|12119|12190|12108|12200|12119|12190|12108|109
1655464200000|2022-06-17 11:10:00||12110||12110||12117||12110|176
1655464500000|2022-06-17 11:15:00||12112||12150||12150||12110|60
1655464800000|2022-06-17 11:20:00||12170||12150||12170||12150|788
1655465100000|2022-06-17 11:25:00|12170|12137|12151|12112|12191|12137|12134|12110|673
1655465400000|2022-06-17 11:30:00|12150|12130|12198|12143|12205|12144|12149|12123|834
1655465700000|2022-06-17 11:35:00|12200||12155||12200||12155||129
1655466000000|2022-06-17 11:40:00|12172|12144|12179|12143|12200|12144|12158|12143|805
1655466300000|2022-06-17 11:45:00|12200|12179|12178|12142|12200|12179|12178|12142|482
1655466600000|2022-06-17 11:50:00|12177|12128|12172|12129|12177|12129|12160|12123|485
1655466900000|2022-06-17 11:55:00|12171|12140|12154|12111|12171|12140|12144|12111|784
1655467200000|2022-06-17 12:00:00|12150|12131|12145|12111|12153|12145|12145|12111|599
1655467500000|2022-06-17 12:05:00|12156|12135|12155|12135|12157|12138|12155|12135|220
1655467800000|2022-06-17 12:10:00|12157|12155|12200|12160|12200|12173|12157|12155|592
1655468100000|2022-06-17 12:15:00|12195||12195||12195||12195||175
1655468400000|2022-06-17 12:20:00|12200|12176|12200|12176|12200|12176|12200|12176|389
1655468700000|2022-06-17 12:25:00||12180||12180||12180||12180|204
1655469000000|2022-06-17 12:30:00||12185||12185||12185||12185|113
1655469300000|2022-06-17 12:35:00|12217|12188|12292|12228|12292|12228|12217|12188|1745
1655469600000|2022-06-17 12:40:00|12273|12223|12289|12185|12292|12223|12233|12185|758
1655469900000|2022-06-17 12:45:00|12267|12194|12272|12195|12292|12195|12249|12194|693
1655470200000|2022-06-17 12:50:00|12280|12194|12291|12215|12292|12250|12276|12194|344
1655470500000|2022-06-17 12:55:00|12292||12254||12292||12248||1067
1655470800000|2022-06-17 13:00:00|12245|12250|12245|12215|12245|12250|12245|12215|724
1655471100000|2022-06-17 13:05:00|12250|12202|12237|12185|12250|12202|12215|12185|1249
1655471400000|2022-06-17 13:10:00|12235|12188|12200|12177|12248|12200|12200|12177|2177
1655471700000|2022-06-17 13:15:00||12194||12194||12194||12194|1775
1655472000000|2022-06-17 13:20:00||12195||12191||12195||12177|4089
1655472300000|2022-06-17 13:25:00|12219|12208|12138|12051|12248|12241|12061|12036|13335
1655472600000|2022-06-17 13:30:00|12098|12066|12445|12416|12460|12441|12040|12011|101832
1655472900000|2022-06-17 13:35:00|12449|12423|12385|12347|12475|12463|12300|12285|79833
1655473200000|2022-06-17 13:40:00|12395|12372|12492|12477|12615|12597|12395|12372|83030
1655473500000|2022-06-17 13:45:00|12500|12482|12375|12352|12575|12561|12355|12340|41040
1655473800000|2022-06-17 13:50:00|12374|12350|12545|12527|12550|12535|12368|12350|33339
1655474100000|2022-06-17 13:55:00|12546|12516|12592|12576|12606|12599|12539|12516|42388
1655474400000|2022-06-17 14:00:00|12602|12585|12549|12534|12625|12618|12505|12487|46602
1655474700000|2022-06-17 14:05:00|12550|12540|12439|12425|12563|12551|12433|12412|29937
1655475000000|2022-06-17 14:10:00|12440|12428|12494|12470|12535|12526|12440|12428|17767
1655475300000|2022-06-17 14:15:00|12493|12473|12370|12350|12513|12491|12349|12340|48858
1655475600000|2022-06-17 14:20:00|12355|12340|12356|12337|12380|12365|12305|12300|28082
1655475900000|2022-06-17 14:25:00|12358|12339|12364|12348|12390|12379|12286|12275|31561
1655476200000|2022-06-17 14:30:00|12362|12340|12307|12293|12438|12424|12307|12293|28041
1655476500000|2022-06-17 14:35:00|12305|12290|12428|12418|12428|12420|12246|12238|45903
1655476800000|2022-06-17 14:40:00|12426|12420|12488|12473|12488|12480|12406|12387|31426
1655477100000|2022-06-17 14:45:00|12487|12474|12482|12468|12495|12486|12439|12431|29858
1655477400000|2022-06-17 14:50:00|12476|12461|12500|12485|12549|12532|12470|12450|26300
1655477700000|2022-06-17 14:55:00|12510|12494|12508|12490|12567|12559|12502|12487|23788
1655478000000|2022-06-17 15:00:00|12515|12491|12507|12493|12550|12536|12428|12413|33076
1655478300000|2022-06-17 15:05:00|12508|12492|12649|12629|12649|12639|12497|12486|70753
1655478600000|2022-06-17 15:10:00|12650|12631|12599|12583|12666|12653|12588|12571|24667
1655478900000|2022-06-17 15:15:00|12591|12582|12731|12720|12738|12727|12585|12571|44285
1655479200000|2022-06-17 15:20:00|12730|12718|12633|12617|12735|12728|12603|12587|46574
1655479500000|2022-06-17 15:25:00|12640|12618|12679|12672|12713|12702|12619|12603|23999
1655479800000|2022-06-17 15:30:00|12681|12676|12612|12590|12728|12719|12604|12590|29614
1655480100000|2022-06-17 15:35:00|12611|12600|12613|12598|12624|12612|12576|12561|15799
1655480400000|2022-06-17 15:40:00|12612|12599|12609|12600|12648|12636|12604|12599|15853
1655480700000|2022-06-17 15:45:00|12614|12601|12680|12667|12684|12670|12596|12588|23042
1655481000000|2022-06-17 15:50:00|12677|12665|12657|12646|12708|12694|12630|12621|23605
1655481300000|2022-06-17 15:55:00|12663|12647|12687|12672|12713|12702|12626|12612|18560
1655481600000|2022-06-17 16:00:00|12684|12660|12620|12604|12688|12660|12563|12556|28612
1655481900000|2022-06-17 16:05:00|12619|12611|12635|12620|12650|12639|12595|12577|14135
1655482200000|2022-06-17 16:10:00|12634|12618|12682|12673|12689|12680|12617|12606|14225
1655482500000|2022-06-17 16:15:00|12688|12674|12661|12651|12712|12706|12658|12645|30258
1655482800000|2022-06-17 16:20:00|12668|12653|12699|12687|12720|12711|12664|12651|12578
1655483100000|2022-06-17 16:25:00|12702|12685|12708|12695|12720|12711|12688|12672|8515
1655483400000|2022-06-17 16:30:00|12707|12696|12712|12700|12732|12730|12668|12654|19047
1655483700000|2022-06-17 16:35:00|12713|12693|12749|12741|12749|12741|12660|12651|14774
1655484000000|2022-06-17 16:40:00|12746|12739|12825|12817|12825|12817|12734|12723|41518
1655484300000|2022-06-17 16:45:00|12828|12818|12811|12797|12838|12828|12779|12768|37315
1655484600000|2022-06-17 16:50:00|12812|12798|12763|12750|12824|12812|12740|12728|20941
1655484900000|2022-06-17 16:55:00|12762|12751|12752|12740|12773|12764|12726|12717|17091
1655485200000|2022-06-17 17:00:00|12749|12739|12776|12764|12799|12785|12737|12728|26661
1655485500000|2022-06-17 17:05:00|12773|12763|12808|12793|12810|12804|12769|12756|18831
1655485800000|2022-06-17 17:10:00|12804|12788|12793|12784|12820|12810|12777|12764|16681
1655486100000|2022-06-17 17:15:00|12792|12781|12794|12782|12817|12804|12777|12770|23548
1655486400000|2022-06-17 17:20:00|12795|12786|12801|12796|12811|12804|12772|12759|15479
1655486700000|2022-06-17 17:25:00|12797|12793|12791|12778|12809|12803|12747|12740|18833
1655487000000|2022-06-17 17:30:00|12790|12781|12779|12769|12801|12789|12752|12743|8989
1655487300000|2022-06-17 17:35:00|12783|12768|12746|12732|12792|12779|12720|12711|10266
1655487600000|2022-06-17 17:40:00|12741|12727|12738|12726|12757|12746|12727|12714|9353
1655487900000|2022-06-17 17:45:00|12730|12719|12697|12687|12733|12726|12640|12631|28059
1655488200000|2022-06-17 17:50:00|12696|12689|12672|12660|12717|12707|12664|12653|9399
1655488500000|2022-06-17 17:55:00|12670|12659|12669|12659|12695|12686|12652|12644|6950
1655488800000|2022-06-17 18:00:00|12670|12660|12640|12623|12682|12673|12630|12617|18153
1655489100000|2022-06-17 18:05:00|12639|12627|12635|12624|12652|12646|12617|12611|13290
1655489400000|2022-06-17 18:10:00|12638|12630|12620|12606|12640|12630|12580|12577|19653
1655489700000|2022-06-17 18:15:00|12619|12613|12619|12605|12638|12629|12609|12595|6231
1655490000000|2022-06-17 18:20:00|12627|12610|12619|12606|12639|12630|12610|12601|12002
1655490300000|2022-06-17 18:25:00|12626|12608|12611|12604|12638|12631|12598|12589|12410
1655490600000|2022-06-17 18:30:00|12610|12598|12605|12597|12610|12598|12574|12564|17037
1655490900000|2022-06-17 18:35:00|12608|12599|12686|12677|12686|12677|12601|12588|14756
1655491200000|2022-06-17 18:40:00|12689|12678|12718|12708|12728|12718|12682|12673|42122
1655491500000|2022-06-17 18:45:00|12717|12709|12663|12650|12720|12712|12657|12648|14611
1655491800000|2022-06-17 18:50:00|12660|12649|12662|12652|12664|12656|12633|12624|15518
1655492100000|2022-06-17 18:55:00|12661|12644|12668|12661|12675|12667|12641|12635|9877
1655492400000|2022-06-17 19:00:00|12675|12662|12666|12653|12710|12703|12656|12651|17807
1655492700000|2022-06-17 19:05:00|12672|12657|12660|12653|12676|12666|12649|12641|17532
1655493000000|2022-06-17 19:10:00|12661|12658|12603|12593|12670|12660|12589|12583|14047
1655493300000|2022-06-17 19:15:00|12601|12589|12622|12613|12625|12619|12586|12582|18336
1655493600000|2022-06-17 19:20:00|12625|12612|12665|12656|12686|12675|12625|12612|19125
1655493900000|2022-06-17 19:25:00|12664|12652|12676|12663|12695|12685|12652|12646|18589
1655494200000|2022-06-17 19:30:00|12681|12671|12673|12664|12696|12687|12653|12644|31859
1655494500000|2022-06-17 19:35:00|12675|12665|12687|12676|12695|12688|12670|12661|35004
1655494800000|2022-06-17 19:40:00|12685|12677|12648|12643|12687|12679|12644|12640|26386
1655495100000|2022-06-17 19:45:00|12646|12641|12606|12592|12656|12649|12600|12590|53786
1655495400000|2022-06-17 19:50:00|12604|12591|12744|12736|12746|12744|12603|12591|93101
1655495700000|2022-06-17 19:55:00|12816|12810|12815|12809|12879|12872|12788|12780|370158
1655496000000|2022-06-17 20:00:00|12814|12812|12788|12740|12817|12813|12768|12738|955
1655496300000|2022-06-17 20:05:00|12803|12749|12880|12803|12880|12810|12803|12740|1467
1655496600000|2022-06-17 20:10:00|12875||12875||12875||12875||345
1655496900000|2022-06-17 20:15:00|||||||||24
1655497200000|2022-06-17 20:20:00|12845|12810|12875|12810|12875|12810|12845|12810|780
1655497500000|2022-06-17 20:25:00|||||||||8
1655497800000|2022-06-17 20:30:00|12855|12830|12855|12810|12855|12830|12855|12810|57
1655498100000|2022-06-17 20:35:00|12846||12855||12855||12846||428
1655498400000|2022-06-17 20:40:00|12854||12854||12854||12854||18
1655498700000|2022-06-17 20:45:00|12830|12815|12820|12790|12830|12815|12820|12790|189
1655499000000|2022-06-17 20:50:00|12854||12854||12854||12854||9
1655499300000|2022-06-17 20:55:00|12849|12780|12849|12780|12849|12780|12822|12780|129
1655798400000|2022-06-21 08:00:00|13143|12918|12964|12897|13143|12918|12927|12591|1173
1655798700000|2022-06-21 08:05:00|12989|12908|13000|12962|13000|12962|12989|12908|373
1655799000000|2022-06-21 08:10:00|13025|12963|13050|12986|13050|13003|13025|12963|1181
1655799300000|2022-06-21 08:15:00||12987||13006||13006||12980|104
1655799600000|2022-06-21 08:20:00||12992||12995||12995||12992|2
1655799900000|2022-06-21 08:25:00|13030|12996|13030|12997|13030|12997|13030|12996|100
1655800200000|2022-06-21 08:30:00||12998||12990||12999||12990|0
1655800500000|2022-06-21 08:35:00||12993||12993||12997||12990|25
1655800800000|2022-06-21 08:40:00|13025|12985|13030|12965|13030|12996|13020|12932|501
1655801100000|2022-06-21 08:45:00||12980||12982||12982||12980|6
1655801400000|2022-06-21 08:50:00||12985||12989||12989||12985|0
1655801700000|2022-06-21 08:55:00||12990||13000||13000||12990|0
1655802000000|2022-06-21 09:00:00|13050|12983|13030|12966|13050|12983|13030|12965|316
1655802300000|2022-06-21 09:05:00|13045|12979|13030|12966|13045|12979|13030|12966|100
1655802600000|2022-06-21 09:10:00|13041|12958|13068|13030|13080|13030|13030|12958|1621
1655802900000|2022-06-21 09:15:00|13067||13079||13080||13066||79
1655803200000|2022-06-21 09:20:00|13077||13079||13080||13077||0
1655803500000|2022-06-21 09:25:00|13078||13078||13080||13077||12
1655803800000|2022-06-21 09:30:00|13077||13060||13077||13060||700
1655804100000|2022-06-21 09:35:00||13000||13000||13000||13000|5
1655804700000|2022-06-21 09:45:00|13050|12996|13050|12996|13050|12996|13050|12996|0
1655805000000|2022-06-21 09:50:00|13030||13030||13030||13030||3
1655805300000|2022-06-21 09:55:00|13044||13047||13053||13044||200
1655805600000|2022-06-21 10:00:00|13066||13055||13066||13055||50
1655805900000|2022-06-21 10:05:00|13051||13055||13055||13051||9
1655806200000|2022-06-21 10:10:00|||||||||51
1655807100000|2022-06-21 10:25:00|||||||||20
1655807400000|2022-06-21 10:30:00|||||||||28
1655807700000|2022-06-21 10:35:00|13050|13000|13050|13000|13055|13000|13050|13000|0
1655808000000|2022-06-21 10:40:00|13055||13050||13069||13050||33
1655808300000|2022-06-21 10:45:00|13068||13057||13080||13057||10
1655808600000|2022-06-21 10:50:00|13042|13010|13057|13010|13057|13010|13042|13010|20
1655808900000|2022-06-21 10:55:00|13066||13064||13066||13064||236
1655809200000|2022-06-21 11:00:00|13074|13000|13078|13035|13080|13066|13074|13000|3521
1655809500000|2022-06-21 11:05:00|13077|13036|13060|13042|13078|13042|13050|13025|1003
1655809800000|2022-06-21 11:10:00|13055|13051|13060|13037|13060|13055|13055|13037|852
1655810100000|2022-06-21 11:15:00|||||||||118
1655810700000|2022-06-21 11:25:00|13072|13050|13107|13050|13138|13074|13072|13050|501
1655811000000|2022-06-21 11:30:00|13090|13058|13107|13058|13107|13065|13090|13058|318
1655811300000|2022-06-21 11:35:00|13090||13090||13090||13090||280
1655811600000|2022-06-21 11:40:00|||||||||23
1655811900000|2022-06-21 11:45:00|13089|13080|13090|13058|13138|13084|13089|13058|697
1655812200000|2022-06-21 11:50:00|13087|13050|13090|13052|13110|13052|13078|13050|758
1655812500000|2022-06-21 11:55:00|13138|13063|13120|13056|13138|13090|13116|13052|1099
1655812800000|2022-06-21 12:00:00|13125|13053|13126|13059|13126|13074|13125|13053|1412
1655813100000|2022-06-21 12:05:00|13127|13062|13115|13052|13127|13062|13104|13052|305
1655813400000|2022-06-21 12:10:00|13113|13055|13113|13055|13113|13055|13112|13055|21
1655813700000|2022-06-21 12:15:00|13112|13058|13110|13058|13121|13058|13110|13058|27
1655814000000|2022-06-21 12:20:00|13113|13055|13113|13055|13115|13055|13092|13055|195
1655814300000|2022-06-21 12:25:00|13085|13060|13085|13055|13085|13060|13085|13055|204
1655814600000|2022-06-21 12:30:00|13082||13085||13085||13082||517
1655814900000|2022-06-21 12:35:00|13080|13060|13085|13050|13085|13060|13065|13050|2004
1655815200000|2022-06-21 12:40:00|13077|13051|13085|13055|13085|13055|13077|13051|110
1655815500000|2022-06-21 12:45:00|13084|13058|13084|13055|13084|13058|13076|13055|145
1655815800000|2022-06-21 12:50:00|13075|13051|13084|13025|13084|13051|13072|13025|1819
1655816100000|2022-06-21 12:55:00|13075|13013|13073|13013|13084|13013|13073|13013|1275
1655816400000|2022-06-21 13:00:00|13067||13084||13084||13067||61
1655816700000|2022-06-21 13:05:00||13071||13050||13071||13050|957
1655817000000|2022-06-21 13:10:00|13075|13055|13084|13055|13084|13055|13075|13055|415
1655817300000|2022-06-21 13:15:00|13080|13062|13080|13055|13080|13062|13076|13055|231
1655817600000|2022-06-21 13:20:00|13083|13060|13124|13055|13124|13081|13083|13055|1146
1655817900000|2022-06-21 13:25:00|13120|13078|13100|13025|13124|13107|13100|13013|1677
1655818200000|2022-06-21 13:30:00|13065|13034|13238|13215|13238|13215|13047|13020|84150
1655818500000|2022-06-21 13:35:00|13228|13209|13112|13100|13238|13213|13058|13050|48310
1655818800000|2022-06-21 13:40:00|13121|13103|13194|13158|13200|13190|13056|13040|45095
1655819100000|2022-06-21 13:45:00|13187|13164|13100|13087|13193|13171|13068|13064|37494
1655819400000|2022-06-21 13:50:00|13094|13088|13162|13152|13238|13232|13081|13067|41852
1655819700000|2022-06-21 13:55:00|13161|13150|13221|13209|13224|13218|13144|13131|37694
1655820000000|2022-06-21 14:00:00|13220|13206|13150|13141|13263|13256|13090|13085|63175
1655820300000|2022-06-21 14:05:00|13146|13136|13190|13173|13205|13186|13123|13112|29353
1655820600000|2022-06-21 14:10:00|13185|13174|13207|13191|13229|13209|13162|13158|16236
1655820900000|2022-06-21 14:15:00|13203|13192|13248|13233|13263|13255|13121|13104|39076
1655821200000|2022-06-21 14:20:00|13244|13231|13231|13217|13284|13269|13215|13206|33325
1655821500000|2022-06-21 14:25:00|13235|13220|13178|13169|13242|13231|13172|13161|37560
1655821800000|2022-06-21 14:30:00|13180|13173|13217|13208|13260|13248|13175|13162|30791
1655822100000|2022-06-21 14:35:00|13220|13207|13279|13268|13280|13273|13208|13194|27419
1655822400000|2022-06-21 14:40:00|13276|13261|13252|13237|13311|13300|13231|13223|33104
1655822700000|2022-06-21 14:45:00|13243|13232|13286|13275|13293|13280|13221|13209|18467
1655823000000|2022-06-21 14:50:00|13291|13276|13346|13337|13349|13338|13290|13276|19886
1655823300000|2022-06-21 14:55:00|13348|13338|13309|13299|13360|13348|13266|13253|23240
1655823600000|2022-06-21 15:00:00|13310|13297|13338|13331|13344|13332|13297|13291|19776
1655823900000|2022-06-21 15:05:00|13345|13332|13389|13377|13393|13385|13322|13309|16515
1655824200000|2022-06-21 15:10:00|13392|13378|13386|13373|13410|13403|13359|13351|29574
1655824500000|2022-06-21 15:15:00|13390|13374|13444|13433|13450|13441|13381|13367|13701
1655824800000|2022-06-21 15:20:00|13450|13436|13373|13360|13462|13456|13351|13338|25357
1655825100000|2022-06-21 15:25:00|13376|13363|13362|13355|13397|13393|13348|13338|17732
1655825400000|2022-06-21 15:30:00|13364|13359|13397|13387|13397|13387|13352|13343|26298
1655825700000|2022-06-21 15:35:00|13400|13391|13316|13304|13415|13408|13315|13304|10293
1655826000000|2022-06-21 15:40:00|13313|13305|13298|13290|13358|13345|13286|13272|27024
1655826300000|2022-06-21 15:45:00|13296|13288|13293|13280|13324|13311|13262|13256|23911
1655826600000|2022-06-21 15:50:00|13291|13279|13239|13231|13291|13284|13221|13214|35072
1655826900000|2022-06-21 15:55:00|13240|13232|13198|13191|13246|13236|13197|13185|14517
1655827200000|2022-06-21 16:00:00|13199|13197|13234|13225|13240|13231|13199|13192|13368
1655827500000|2022-06-21 16:05:00|13239|13226|13201|13188|13246|13231|13182|13176|11283
1655827800000|2022-06-21 16:10:00|13208|13194|13255|13247|13275|13262|13207|13192|22707
1655828100000|2022-06-21 16:15:00|13260|13243|13248|13235|13271|13264|13236|13225|21389
1655828400000|2022-06-21 16:20:00|13242|13232|13247|13241|13287|13276|13235|13227|20060
1655828700000|2022-06-21 16:25:00|13244|13235|13209|13200|13256|13248|13207|13200|22863
1655829000000|2022-06-21 16:30:00|13210|13201|13203|13195|13234|13222|13183|13176|35292
1655829300000|2022-06-21 16:35:00|13204|13196|13241|13230|13243|13232|13200|13189|13355
1655829600000|2022-06-21 16:40:00|13240|13232|13237|13227|13258|13246|13219|13210|8702
1655829900000|2022-06-21 16:45:00|13236|13228|13253|13243|13256|13246|13227|13222|15357
1655830200000|2022-06-21 16:50:00|13261|13244|13248|13239|13280|13274|13238|13231|14971
1655830500000|2022-06-21 16:55:00|13252|13246|13273|13261|13273|13269|13251|13241|7571
1655830800000|2022-06-21 17:00:00|13268|13264|13239|13228|13269|13264|13232|13223|6191
1655831100000|2022-06-21 17:05:00|13240|13235|13203|13196|13240|13236|13181|13177|19266
1655831400000|2022-06-21 17:10:00|13204|13198|13251|13242|13255|13244|13204|13196|10710
1655831700000|2022-06-21 17:15:00|13249|13241|13214|13205|13260|13253|13203|13197|9417
1655832000000|2022-06-21 17:20:00|13215|13208|13208|13201|13221|13210|13186|13180|12443
1655832300000|2022-06-21 17:25:00|13216|13202|13245|13234|13254|13250|13210|13199|10631
1655832600000|2022-06-21 17:30:00|13242|13227|13258|13244|13273|13263|13239|13227|9563
1655832900000|2022-06-21 17:35:00|13259|13250|13247|13235|13273|13260|13245|13230|6787
1655833200000|2022-06-21 17:40:00|13243|13236|13240|13229|13267|13250|13226|13218|6955
1655833500000|2022-06-21 17:45:00|13237|13231|13250|13239|13254|13252|13232|13225|9613
1655833800000|2022-06-21 17:50:00|13254|13240|13254|13241|13263|13253|13242|13240|4393
1655834100000|2022-06-21 17:55:00|13253|13242|13234|13226|13254|13243|13225|13214|13410
1655834400000|2022-06-21 18:00:00|13232|13221|13170|13160|13235|13229|13154|13150|10850
1655834700000|2022-06-21 18:05:00|13176|13162|13181|13174|13192|13179|13154|13147|13836
1655835000000|2022-06-21 18:10:00|13180|13176|13139|13130|13180|13177|13134|13127|24288
1655835300000|2022-06-21 18:15:00|13134|13131|13133|13126|13160|13153|13123|13116|13139
1655835600000|2022-06-21 18:20:00|13131|13116|13118|13110|13157|13144|13116|13109|12705
1655835900000|2022-06-21 18:25:00|13121|13112|13134|13126|13145|13140|13106|13102|10530
1655836200000|2022-06-21 18:30:00|13135|13128|13135|13124|13146|13136|13110|13102|36735
1655836500000|2022-06-21 18:35:00|13138|13132|13123|13114|13150|13144|13110|13102|13083
1655836800000|2022-06-21 18:40:00|13120|13113|13123|13113|13148|13132|13096|13087|22042
1655837100000|2022-06-21 18:45:00|13122|13114|13083|13070|13123|13116|13077|13070|7035
1655837400000|2022-06-21 18:50:00|13080|13071|13121|13110|13121|13110|13078|13071|10289
1655837700000|2022-06-21 18:55:00|13125|13113|13084|13074|13146|13132|13081|13074|10418
1655838000000|2022-06-21 19:00:00|13082|13075|13074|13065|13115|13103|13072|13063|13652
1655838300000|2022-06-21 19:05:00|13070|13066|13075|13071|13095|13084|13060|13056|13368
1655838600000|2022-06-21 19:10:00|13076|13073|13107|13098|13115|13107|13071|13065|12237
1655838900000|2022-06-21 19:15:00|13108|13105|13111|13103|13132|13125|13093|13089|11882
1655839200000|2022-06-21 19:20:00|13112|13105|13104|13096|13132|13125|13098|13090|10214
1655839500000|2022-06-21 19:25:00|13103|13098|13099|13092|13117|13107|13081|13071|11644
1655839800000|2022-06-21 19:30:00|13104|13094|13078|13073|13106|13099|13078|13071|26232
1655840100000|2022-06-21 19:35:00|13077|13070|13023|13015|13077|13071|13018|13011|22326
1655840400000|2022-06-21 19:40:00|13021|13009|13049|13044|13052|13046|13011|13007|25252
1655840700000|2022-06-21 19:45:00|13048|13042|13037|13031|13055|13047|13027|13018|20901
1655841000000|2022-06-21 19:50:00|13045|13032|13006|13001|13050|13040|13006|13000|29734
1655841300000|2022-06-21 19:55:00|13004|13002|12999|12998|13006|13002|12967|12966|135629
1655841600000|2022-06-21 20:00:00|13015|12997|12999|12940|13015|12998|12967|12900|388156
1655841900000|2022-06-21 20:05:00|12996|12949|12996|12940|12996|12963|12996|12940|784
1655842500000|2022-06-21 20:15:00|12981|12950|12996|12981|12996|12981|12981|12950|186
1655842800000|2022-06-21 20:20:00|||||||||134
1655843100000|2022-06-21 20:25:00|||||||||5
1655843400000|2022-06-21 20:30:00|12993|12950|12996|12950|12996|12950|12993|12950|570
1655843700000|2022-06-21 20:35:00|||||||||2
1655844000000|2022-06-21 20:40:00|||||||||1
1655844900000|2022-06-21 20:55:00|||||||||30
1655845200000|2022-06-21 21:00:00|||||||||2
1655845500000|2022-06-21 21:05:00||12952||12952||12954||12952|27
1655846100000|2022-06-21 21:15:00||12950||12950||12950||12950|110
1655846400000|2022-06-21 21:20:00|||||||||5
1655847300000|2022-06-21 21:35:00||12954||12954||12954||12954|4
1655847600000|2022-06-21 21:40:00||12952||12952||12952||12952|4
1655847900000|2022-06-21 21:45:00||12950||12950||12950||12950|190
1655848200000|2022-06-21 21:50:00|||||||||1
1655848500000|2022-06-21 21:55:00|||||||||3
1655848800000|2022-06-21 22:00:00|13000|12991|13000|12950|13000|12991|13000|12950|302
1655849100000|2022-06-21 22:05:00|||||||||147
1655849400000|2022-06-21 22:10:00|12975||12975||12975||12975||0
1655849700000|2022-06-21 22:15:00|||||||||27
1655850000000|2022-06-21 22:20:00|||||||||372
1655850300000|2022-06-21 22:25:00|12940|12900|12940|12900|12940|12900|12940|12900|50
1655850600000|2022-06-21 22:30:00|12935||12940||12940||12935||90
1655851200000|2022-06-21 22:40:00|||||||||45
1655851500000|2022-06-21 22:45:00|12932||12940||12940||12932||235
1655851800000|2022-06-21 22:50:00|12949|12940|12949|12900|12949|12940|12949|12900|500
1655852100000|2022-06-21 22:55:00|||||||||2
1655852700000|2022-06-21 23:05:00|||||||||106
1655853000000|2022-06-21 23:10:00|||||||||2
1655853300000|2022-06-21 23:15:00||12901||12901||12901||12901|391
1655853600000|2022-06-21 23:20:00||12900||12900||12900||12900|44
1655853900000|2022-06-21 23:25:00|||||||||5
1655854200000|2022-06-21 23:30:00|||||||||4
1655854500000|2022-06-21 23:35:00|||||||||6
1655854800000|2022-06-21 23:40:00|||||||||268
1655855100000|2022-06-21 23:45:00|12935||12918||12935||12918||70
1655855400000|2022-06-21 23:50:00|12915|12905|12949|12905|12949|12905|12910|12905|200
1655855700000|2022-06-21 23:55:00|||||||||12
1655884800000|2022-06-22 08:00:00|12879|12800|12796|12720|12879|12800|12788|12720|320
1655885100000|2022-06-22 08:05:00|12793|12723|12780|12720|12844|12736|12778|12720|6
1655885400000|2022-06-22 08:10:00|12794|12726|12814|12761|12841|12774|12785|12720|41
1655885700000|2022-06-22 08:15:00|12821|12765|12800|12761|12927|12777|12800|12761|193
1655886000000|2022-06-22 08:20:00|12790|12800|12881|12770|12920|12800|12790|12770|466
1655886300000|2022-06-22 08:25:00|12861|12771|12842|12770|12919|12799|12837|12770|30
1655886600000|2022-06-22 08:30:00|12827|12777|12858|12770|12909|12777|12823|12770|20
1655886900000|2022-06-22 08:35:00|12874|12777|12874|12761|12898|12777|12814|12761|203
1655887200000|2022-06-22 08:40:00|12868||12895||12917||12828||0
1655887500000|2022-06-22 08:45:00|12894|12770|12845|12761|12902|12773|12831|12761|0
1655887800000|2022-06-22 08:50:00|12843||12810||12845||12808||0
1655888100000|2022-06-22 08:55:00|12823||12815||12845||12806||0
1655888400000|2022-06-22 09:00:00|12814||12808||12845||12807||0
1655888700000|2022-06-22 09:05:00|12814|12751|12845|12752|12845|12752|12790|12751|150
1655889000000|2022-06-22 09:10:00||12751||12734||12752||12734|10
1655889300000|2022-06-22 09:15:00|12841|12713|12845|12734|12845|12734|12841|12713|101
1655889900000|2022-06-22 09:25:00||12713||12714||12714||12703|0
1655890200000|2022-06-22 09:30:00|12843|12731|12844|12732|12845|12744|12809|12714|0
1655890500000|2022-06-22 09:35:00|12827|12741|12820|12714|12845|12743|12798|12714|112
1655890800000|2022-06-22 09:40:00|12832|12736|12824|12727|12844|12739|12799|12714|0
1655891100000|2022-06-22 09:45:00|12823|12730|12823|12740|12845|12740|12810|12727|0
1655891400000|2022-06-22 09:50:00|12822|12727|12815|12727|12845|12758|12804|12727|10
1655891700000|2022-06-22 09:55:00|12813|12734|12789|12727|12845|12737|12776|12727|0
1655892000000|2022-06-22 10:00:00|12788|12728|12781|12722|12845|12730|12778|12703|0
1655892300000|2022-06-22 10:05:00|12791|12720|12792|12721|12845|12738|12791|12703|10
1655892600000|2022-06-22 10:10:00|12791|12750|12823|12737|12845|12750|12791|12703|100
1655892900000|2022-06-22 10:15:00|12817|12703|12783|12705|12845|12741|12765|12634|372
1655893200000|2022-06-22 10:20:00|12788|12706|12788|12710|12797|12710|12788|12706|0
1655893500000|2022-06-22 10:25:00|12787|12705|12797|12672|12798|12715|12787|12634|16
1655893800000|2022-06-22 10:30:00|12802|12634|12793|12716|12802|12716|12779|12634|50
1655894100000|2022-06-22 10:35:00||12707||12715||12715||12634|0
1655894400000|2022-06-22 10:40:00|12790|12706|12793|12717|12793|12717|12790|12634|27
1655894700000|2022-06-22 10:45:00|12785|12718|12793|12715|12793|12720|12776|12706|0
1655895000000|2022-06-22 10:50:00||12716||12718||12718||12716|0
1655895300000|2022-06-22 10:55:00||12719||12703||12719||12703|0
1655895600000|2022-06-22 11:00:00|12745|12738|12820|12740|12820|12780|12745|12738|1970
1655895900000|2022-06-22 11:05:00|12815|12741|12809|12741|12820|12742|12809|12741|26
1655896200000|2022-06-22 11:10:00|12815|12756|12792|12741|12820|12756|12792|12741|100
1655896500000|2022-06-22 11:15:00|12815|12800|12820|12741|12820|12800|12810|12741|510
1655896800000|2022-06-22 11:20:00|12818||12814||12820||12808||0
1655897100000|2022-06-22 11:25:00|12813|12750|12815|12750|12820|12752|12809|12750|2
1655897400000|2022-06-22 11:30:00|12814|12751|12815|12775|12815|12775|12811|12750|21
1655897700000|2022-06-22 11:35:00|12814|12764|12815|12785|12815|12785|12807|12750|135
1655898000000|2022-06-22 11:40:00|12814|12751|12813|12775|12815|12775|12813|12750|6
1655898300000|2022-06-22 11:45:00|12815|12800|12815|12775|12815|12800|12810|12775|380
1655898600000|2022-06-22 11:50:00|12813|12780|12813|12778|12815|12800|12813|12775|158
1655898900000|2022-06-22 11:55:00||12775||12775||12782||12775|92
1655899200000|2022-06-22 12:00:00|12815||12813||12815||12813||42
1655899500000|2022-06-22 12:05:00|12815|12777|12808|12780|12815|12780|12808|12777|25
1655899800000|2022-06-22 12:10:00|12799|12781|12800|12792|12808|12792|12799|12775|982
1655900100000|2022-06-22 12:15:00|12790|12785|12790|12775|12790|12785|12790|12775|211
1655900400000|2022-06-22 12:20:00|12785|12750|12780|12750|12790|12750|12780|12750|413
1655900700000|2022-06-22 12:25:00|12770|12738|12780|12738|12780|12738|12750|12738|386
1655901000000|2022-06-22 12:30:00|12748|12740|12780|12747|12780|12747|12748|12738|776
1655901300000|2022-06-22 12:35:00|12779|12707|12740|12703|12779|12707|12740|12703|415
1655901600000|2022-06-22 12:40:00|12724|12651|12740|12700|12740|12700|12703|12651|1150
1655901900000|2022-06-22 12:45:00|||||||||307
1655902200000|2022-06-22 12:50:00|12758||12760||12760||12758||242
1655902800000|2022-06-22 13:00:00|12736|12712|12761|12700|12772|12712|12736|12700|183
1655903100000|2022-06-22 13:05:00|||||||||167
1655903400000|2022-06-22 13:10:00|12746|12709|12750|12703|12750|12709|12746|12703|345
1655903700000|2022-06-22 13:15:00|12776|12730|12815|12781|12815|12785|12776|12730|893
1655904000000|2022-06-22 13:20:00|12810|12797|12845|12800|12845|12805|12810|12797|886
1655904300000|2022-06-22 13:25:00|12818|12750|12845|12750|12845|12756|12800|12750|271
1655904600000|2022-06-22 13:30:00|12772|12735|12888|12869|12893|12869|12660|12651|140624
1655904900000|2022-06-22 13:35:00|12896|12870|12880|12850|12938|12922|12808|12786|39468
1655905200000|2022-06-22 13:40:00|12874|12852|12847|12819|12886|12864|12717|12703|62522
1655905500000|2022-06-22 13:45:00|12849|12817|13012|12995|13031|13015|12849|12817|49694
1655905800000|2022-06-22 13:50:00|13013|12996|13168|13150|13168|13153|12963|12948|65773
1655906100000|2022-06-22 13:55:00|13174|13153|13082|13058|13176|13161|13055|13038|29260
1655906400000|2022-06-22 14:00:00|13080|13062|13183|13164|13195|13176|13076|13057|51357
1655906700000|2022-06-22 14:05:00|13189|13165|13344|13326|13370|13352|13174|13160|60809
1655907000000|2022-06-22 14:10:00|13345|13337|13383|13375|13430|13418|13339|13326|50269
1655907300000|2022-06-22 14:15:00|13382|13377|13507|13496|13530|13518|13376|13369|94064
1655907600000|2022-06-22 14:20:00|13511|13498|13601|13585|13618|13604|13505|13496|50273
1655907900000|2022-06-22 14:25:00|13597|13581|13597|13591|13605|13591|13512|13500|40762
1655908200000|2022-06-22 14:30:00|13598|13587|13668|13650|13676|13667|13560|13551|56642
1655908500000|2022-06-22 14:35:00|13659|13648|13654|13643|13699|13688|13616|13602|58043
1655908800000|2022-06-22 14:40:00|13659|13646|13648|13635|13674|13659|13614|13604|30879
1655909100000|2022-06-22 14:45:00|13645|13629|13607|13600|13675|13668|13575|13566|40240
1655909400000|2022-06-22 14:50:00|13610|13601|13727|13719|13749|13739|13610|13601|62951
1655909700000|2022-06-22 14:55:00|13724|13718|13746|13732|13746|13734|13697|13690|34195
1655910000000|2022-06-22 15:00:00|13750|13736|13687|13670|13774|13763|13626|13621|40416
1655910300000|2022-06-22 15:05:00|13688|13673|13729|13720|13737|13722|13662|13655|30690
1655910600000|2022-06-22 15:10:00|13731|13721|13700|13692|13740|13731|13646|13638|56079
1655910900000|2022-06-22 15:15:00|13698|13686|13747|13733|13764|13755|13686|13673|39696
1655911200000|2022-06-22 15:20:00|13750|13736|13724|13716|13765|13758|13706|13691|38735
1655911500000|2022-06-22 15:25:00|13721|13715|13842|13835|13843|13837|13700|13697|59273
1655911800000|2022-06-22 15:30:00|13840|13827|13818|13803|13849|13845|13800|13792|31891
1655912100000|2022-06-22 15:35:00|13819|13802|13798|13791|13833|13824|13770|13761|20798
1655912400000|2022-06-22 15:40:00|13797|13787|13747|13735|13813|13807|13733|13728|39168
1655912700000|2022-06-22 15:45:00|13743|13734|13685|13671|13743|13734|13648|13639|34094
1655913000000|2022-06-22 15:50:00|13682|13674|13655|13644|13685|13678|13632|13623|27915
1655913300000|2022-06-22 15:55:00|13660|13645|13595|13585|13670|13664|13589|13579|35930
1655913600000|2022-06-22 16:00:00|13597|13590|13616|13601|13693|13682|13584|13575|28355
1655913900000|2022-06-22 16:05:00|13615|13598|13582|13574|13619|13611|13567|13558|16483
1655914200000|2022-06-22 16:10:00|13580|13572|13588|13575|13610|13598|13557|13550|52122
1655914500000|2022-06-22 16:15:00|13584|13576|13648|13639|13648|13639|13574|13565|24626
1655914800000|2022-06-22 16:20:00|13644|13633|13674|13668|13688|13680|13629|13618|22768
1655915100000|2022-06-22 16:25:00|13669|13660|13697|13693|13715|13706|13645|13640|25226
1655915400000|2022-06-22 16:30:00|13696|13691|13738|13725|13745|13738|13680|13670|13349
1655915700000|2022-06-22 16:35:00|13737|13730|13736|13723|13764|13755|13718|13708|19382
1655916000000|2022-06-22 16:40:00|13740|13729|13780|13770|13780|13775|13740|13729|16721
1655916300000|2022-06-22 16:45:00|13779|13768|13777|13767|13788|13783|13774|13767|8056
1655916600000|2022-06-22 16:50:00|13776|13770|13832|13825|13833|13827|13772|13762|39922
1655916900000|2022-06-22 16:55:00|13833|13826|13863|13856|13866|13863|13823|13819|39046
1655917200000|2022-06-22 17:00:00|13862|13853|13811|13802|13865|13857|13786|13777|31128
1655917500000|2022-06-22 17:05:00|13808|13799|13828|13821|13838|13835|13806|13793|10419
1655917800000|2022-06-22 17:10:00|13826|13814|13867|13856|13875|13868|13825|13814|46088
1655918100000|2022-06-22 17:15:00|13866|13854|13891|13880|13898|13894|13839|13828|32728
1655918400000|2022-06-22 17:20:00|13886|13876|13893|13885|13894|13888|13855|13849|12343
1655918700000|2022-06-22 17:25:00|13891|13884|13903|13898|13917|13911|13878|13870|56413
1655919000000|2022-06-22 17:30:00|13901|13890|13825|13816|13908|13900|13825|13816|11299
1655919300000|2022-06-22 17:35:00|13824|13808|13822|13812|13835|13823|13806|13796|16518
1655919600000|2022-06-22 17:40:00|13817|13813|13830|13819|13832|13824|13793|13783|8096
1655919900000|2022-06-22 17:45:00|13827|13824|13885|13882|13890|13884|13826|13817|13892
1655920200000|2022-06-22 17:50:00|13883|13881|13892|13885|13905|13901|13880|13874|32851
1655920500000|2022-06-22 17:55:00|13896|13890|13937|13931|13937|13931|13880|13874|26811
1655920800000|2022-06-22 18:00:00|13938|13927|13921|13913|13942|13939|13916|13908|15800
1655921100000|2022-06-22 18:05:00|13919|13914|13959|13950|13977|13970|13919|13913|15479
1655921400000|2022-06-22 18:10:00|13956|13945|13968|13962|13983|13978|13930|13919|13020
1655921700000|2022-06-22 18:15:00|13969|13963|13969|13962|13979|13971|13944|13932|21805
1655922000000|2022-06-22 18:20:00|13972|13963|13950|13940|13995|13984|13931|13926|25808
1655922300000|2022-06-22 18:25:00|13945|13937|13868|13860|13945|13937|13860|13853|17766
1655922600000|2022-06-22 18:30:00|13867|13859|13855|13849|13878|13868|13852|13841|16733
1655922900000|2022-06-22 18:35:00|13856|13851|13875|13866|13895|13887|13849|13846|16014
1655923200000|2022-06-22 18:40:00|13874|13859|13833|13825|13879|13874|13826|13821|18025
1655923500000|2022-06-22 18:45:00|13827|13828|13796|13787|13842|13835|13787|13780|18555
1655923800000|2022-06-22 18:50:00|13794|13785|13809|13800|13817|13810|13776|13770|12019
1655924100000|2022-06-22 18:55:00|13811|13798|13835|13825|13835|13825|13802|13797|24059
1655924400000|2022-06-22 19:00:00|13834|13824|13836|13825|13850|13840|13790|13780|27516
1655924700000|2022-06-22 19:05:00|13839|13831|13819|13804|13850|13839|13810|13797|5561
1655925000000|2022-06-22 19:10:00|13817|13801|13815|13802|13824|13811|13792|13783|8653
1655925300000|2022-06-22 19:15:00|13811|13803|13747|13741|13820|13812|13742|13731|16891
1655925600000|2022-06-22 19:20:00|13744|13739|13729|13721|13759|13752|13715|13709|15490
1655925900000|2022-06-22 19:25:00|13725|13718|13677|13670|13728|13719|13663|13653|34268
1655926200000|2022-06-22 19:30:00|13675|13663|13624|13617|13683|13673|13623|13617|35604
1655926500000|2022-06-22 19:35:00|13621|13615|13618|13614|13634|13625|13591|13584|28262
1655926800000|2022-06-22 19:40:00|13617|13607|13580|13575|13617|13607|13565|13558|30804
1655927100000|2022-06-22 19:45:00|13577|13567|13569|13558|13604|13595|13551|13545|31898
1655927400000|2022-06-22 19:50:00|13568|13543|13596|13586|13613|13608|13555|13543|41870
1655927700000|2022-06-22 19:55:00|13623|13620|13606|13605|13632|13628|13603|13600|103884
1655928000000|2022-06-22 20:00:00|13607|13553|13728|13591|13728|13591|13607|13553|490877
1655928300000|2022-06-22 20:05:00|13700|13630|13700|13670|13700|13670|13691|13630|33
1655928600000|2022-06-22 20:10:00|13699|13600|13699|13600|13699|13600|13699|13600|113
1655928900000|2022-06-22 20:15:00|||||||||17
1655929200000|2022-06-22 20:20:00|||||||||1
1655929500000|2022-06-22 20:25:00|||||||||1
1655929800000|2022-06-22 20:30:00|13600|13592|13699|13578|13699|13592|13600|13578|284
1655930400000|2022-06-22 20:40:00|||||||||47
1655930700000|2022-06-22 20:45:00||13579||13578||13579||13578|0
1655931300000|2022-06-22 20:55:00|13697|13579|13697|13580|13697|13619|13697|13579|10
1655931600000|2022-06-22 21:00:00||13579||13578||13579||13578|328
1655931900000|2022-06-22 21:05:00|||||||||3
1655932200000|2022-06-22 21:10:00|||||||||1
1655932500000|2022-06-22 21:15:00|13650||13650||13650||13650||79
1655933400000|2022-06-22 21:30:00|13665||13665||13665||13665||2
1655933700000|2022-06-22 21:35:00|13699|13610|13665|13578|13699|13610|13665|13578|210
1655934000000|2022-06-22 21:40:00|13651||13665||13665||13651||30
1655934300000|2022-06-22 21:45:00|13699||13650||13699||13650||102
1655934900000|2022-06-22 21:55:00|||||||||3
1655935200000|2022-06-22 22:00:00|||||||||2
1655935800000|2022-06-22 22:10:00|||||||||3
1655936100000|2022-06-22 22:15:00|13643|13600|13650|13600|13650|13600|13643|13600|118
1655936400000|2022-06-22 22:20:00|13642|13580|13650|13578|13650|13580|13634|13578|384
1655936700000|2022-06-22 22:25:00|13627||13650||13650||13627||4
1655937300000|2022-06-22 22:35:00|13648||13648||13648||13648||1
1655937600000|2022-06-22 22:40:00|||||||||8
1655937900000|2022-06-22 22:45:00|||||||||35
1655938800000|2022-06-22 23:00:00|13650|13580|13650|13580|13650|13580|13650|13580|8
1655939100000|2022-06-22 23:05:00|13600||13600||13600||13600||113
1655939400000|2022-06-22 23:10:00||13578||13578||13578||13578|203
1655939700000|2022-06-22 23:15:00||13577||13577||13577||13577|3
1655940300000|2022-06-22 23:25:00|13577|13553|13577|13553|13577|13553|13577|13553|275
1655940600000|2022-06-22 23:30:00|||||||||142
1655940900000|2022-06-22 23:35:00|13573||13573||13573||13573||528
1655941200000|2022-06-22 23:40:00|||||||||213
1655941500000|2022-06-22 23:45:00|||||||||76
1655941800000|2022-06-22 23:50:00|13570|13568|13577|13553|13577|13568|13570|13553|595
1655942100000|2022-06-22 23:55:00|13580||13698||13699||13580||1321
1655971200000|2022-06-23 08:00:00|13575|13438|13581|13483|13622|13526|13557|13402|682
1655971500000|2022-06-23 08:05:00|13596|13500|13586|13500|13600|13500|13557|13500|119
1655971800000|2022-06-23 08:10:00|13600|13501|13600|13535|13600|13535|13583|13501|35
1655972100000|2022-06-23 08:15:00||13540||13540||13540||13540|100
1655972400000|2022-06-23 08:20:00|||||||||2
1655972700000|2022-06-23 08:25:00|||||||||33
1655973000000|2022-06-23 08:30:00|13599||13600||13600||13596||0
1655973300000|2022-06-23 08:35:00|13599||13600||13600||13599||112
1655973900000|2022-06-23 08:45:00|||||||||2
1655974200000|2022-06-23 08:50:00|13590|13550|13599|13550|13600|13550|13590|13550|0
1655975100000|2022-06-23 09:05:00|13600||13600||13600||13600||0
1655975400000|2022-06-23 09:10:00|||||||||47
1655975700000|2022-06-23 09:15:00||13551||13551||13551||13551|0
1655976000000|2022-06-23 09:20:00||13550||13550||13550||13550|0
1655976300000|2022-06-23 09:25:00||13551||13553||13563||13551|116
1655976900000|2022-06-23 09:35:00|13599|13550|13600|13551|13600|13551|13598|13550|1
1655977200000|2022-06-23 09:40:00||13555||13558||13558||13551|1
1655977500000|2022-06-23 09:45:00|13610|13550|13670|13600|13700|13600|13610|13550|217
1655977800000|2022-06-23 09:50:00|13668|13601|13660|13601|13673|13601|13660|13601|0
1655978100000|2022-06-23 09:55:00|13672|13603|13672|13609|13672|13613|13669|13600|424
1655978400000|2022-06-23 10:00:00|13671|13602|13720|13667|13783|13667|13671|13600|440
1655978700000|2022-06-23 10:05:00|13718|13639|13699|13600|13720|13639|13698|13600|10
1655979000000|2022-06-23 10:10:00|13695|13607|13706|13630|13718|13630|13695|13601|101
1655979300000|2022-06-23 10:15:00|13710|13621|13727|13694|13735|13699|13693|13599|370
1655979600000|2022-06-23 10:20:00|13726|13719|13768|13703|14000|13719|13726|13694|460
1655979900000|2022-06-23 10:25:00|13783|13705|13847|13750|14000|13768|13783|13705|353
1655980200000|2022-06-23 10:30:00|13846|13751|13851|13750|13918|13751|13846|13750|67
1655980500000|2022-06-23 10:35:00|13847|13751|13842|13750|13851|13754|13842|13750|21
1655980800000|2022-06-23 10:40:00|13850||13846||13850||13846||0
1655981100000|2022-06-23 10:45:00|13859||13833||13878||13833||105
1655981400000|2022-06-23 10:50:00|13837|13765|13833|13773|13837|13773|13833|13765|40
1655981700000|2022-06-23 10:55:00||13750||13750||13750||13750|0
1655982000000|2022-06-23 11:00:00|13819|13738|13738|13700|13819|13738|13731|13700|1250
1655982300000|2022-06-23 11:05:00|||||||||100
1655982600000|2022-06-23 11:10:00|13721|13705|13700|13617|13721|13705|13700|13617|698
1655982900000|2022-06-23 11:15:00|13738|13629|13738|13650|13738|13650|13730|13617|112
1655983200000|2022-06-23 11:20:00|13705|13660|13720|13680|13738|13690|13700|13600|122
1655983500000|2022-06-23 11:25:00|13710|13631|13738|13700|13738|13700|13681|13600|650
1655983800000|2022-06-23 11:30:00||13708||13710||13713||13700|377
1655984100000|2022-06-23 11:35:00|13824|13725|13824|13769|13824|13770|13801|13725|314
1655984400000|2022-06-23 11:40:00|13810|13765|13796|13741|13824|13795|13794|13700|842
1655984700000|2022-06-23 11:45:00|13800|13745|13821|13797|13824|13797|13800|13745|113
1655985000000|2022-06-23 11:50:00|13824|13810|13824|13815|13824|13815|13824|13810|168
1655985300000|2022-06-23 11:55:00|13820|13820|13824|13797|13824|13820|13815|13797|592
1655985600000|2022-06-23 12:00:00|13838|13800|13825|13800|13900|13829|13825|13800|3187
1655985900000|2022-06-23 12:05:00|13818|13797|13800|13750|13825|13797|13800|13750|1353
1655986200000|2022-06-23 12:10:00|||||||||4
1655986800000|2022-06-23 12:20:00|||||||||1
1655987100000|2022-06-23 12:25:00|13795|13758|13767|13710|13795|13758|13705|13668|1856
1655987400000|2022-06-23 12:30:00|13766|13668|13759|13668|13766|13700|13742|13668|43
1655987700000|2022-06-23 12:35:00|13740|13655|13750|13641|13760|13730|13740|13640|340
1655988000000|2022-06-23 12:40:00|13749|13640|13741|13641|13749|13641|13741|13640|80
1655988300000|2022-06-23 12:45:00|13724|13640|13700|13641|13743|13644|13700|13640|105
1655988600000|2022-06-23 12:50:00||13640||13665||13665||13640|85
1655988900000|2022-06-23 12:55:00|13742|13680|13742|13700|13757|13700|13742|13680|209
1655989200000|2022-06-23 13:00:00|||||||||61
1655989500000|2022-06-23 13:05:00|13736|13641|13735|13690|13757|13690|13735|13640|146
1655989800000|2022-06-23 13:10:00|13734|13700|13734|13700|13734|13700|13734|13700|0
1655990100000|2022-06-23 13:15:00|13730|13704|13734|13700|13734|13704|13730|13700|704
1655990400000|2022-06-23 13:20:00|13735|13720|13760|13735|13760|13735|13735|13720|1033
1655990700000|2022-06-23 13:25:00|13795|13740|13621|13600|13795|13740|13615|13550|6356
1655991000000|2022-06-23 13:30:00|13606|13577|13552|13529|13732|13694|13486|13465|69903
1655991300000|2022-06-23 13:35:00|13550|13514|13330|13304|13598|13573|13310|13300|51815
1655991600000|2022-06-23 13:40:00|13329|13301|13417|13402|13490|13464|13288|13276|31156
1655991900000|2022-06-23 13:45:00|13421|13403|13474|13450|13549|13527|13421|13403|19030
1655992200000|2022-06-23 13:50:00|13468|13443|13461|13435|13490|13463|13431|13412|10576
1655992500000|2022-06-23 13:55:00|13490|13468|13513|13504|13519|13504|13437|13413|19076
1655992800000|2022-06-23 14:00:00|13631|13619|13730|13713|13750|13732|13622|13598|32861
1655993100000|2022-06-23 14:05:00|13729|13716|13657|13638|13788|13772|13657|13638|43824
1655993400000|2022-06-23 14:10:00|13661|13642|13781|13761|13814|13798|13627|13604|27100
1655993700000|2022-06-23 14:15:00|13778|13753|13805|13785|13838|13823|13741|13724|25071
1655994000000|2022-06-23 14:20:00|13820|13798|13875|13864|13886|13874|13806|13777|34091
1655994300000|2022-06-23 14:25:00|13874|13859|13893|13875|13922|13909|13818|13801|52821
1655994600000|2022-06-23 14:30:00|13897|13877|13823|13806|13929|13912|13823|13806|27274
1655994900000|2022-06-23 14:35:00|13813|13800|13886|13870|13928|13916|13795|13781|23671
1655995200000|2022-06-23 14:40:00|13888|13871|13937|13918|13957|13942|13888|13871|24864
1655995500000|2022-06-23 14:45:00|13934|13926|13934|13929|13960|13952|13896|13879|22955
1655995800000|2022-06-23 14:50:00|13925|13918|13989|13977|13990|13980|13922|13903|17219
1655996100000|2022-06-23 14:55:00|13987|13978|14034|14024|14038|14034|13987|13968|36859
1655996400000|2022-06-23 15:00:00|13964|13955|13954|13939|13993|13984|13954|13934|15691
1655996700000|2022-06-23 15:05:00|13948|13937|14016|14002|14025|14013|13926|13908|29383
1655997000000|2022-06-23 15:10:00|14013|14000|14105|14097|14111|14103|14004|13991|29810
1655997300000|2022-06-23 15:15:00|14109|14098|14081|14074|14116|14111|14065|14044|22423
1655997600000|2022-06-23 15:20:00|14080|14073|14074|14058|14117|14103|14054|14036|23144
1655997900000|2022-06-23 15:25:00|14079|14063|14162|14152|14167|14158|14062|14055|25286
1655998200000|2022-06-23 15:30:00|14166|14153|14086|14077|14187|14176|14069|14063|24960
1655998500000|2022-06-23 15:35:00|14085|14074|14108|14092|14134|14126|14065|14052|14397
1655998800000|2022-06-23 15:40:00|14107|14093|14242|14232|14247|14243|14091|14083|62619
1655999100000|2022-06-23 15:45:00|14240|14231|14187|14176|14249|14243|14186|14174|43289
1655999400000|2022-06-23 15:50:00|14191|14181|14158|14151|14210|14203|14156|14144|19491
1655999700000|2022-06-23 15:55:00|14156|14146|14095|14086|14156|14146|14078|14065|16417
1656000000000|2022-06-23 16:00:00|14094|14082|14036|14019|14110|14100|14027|14010|17530
1656000300000|2022-06-23 16:05:00|14025|14018|14005|13991|14069|14054|13990|13978|18562
1656000600000|2022-06-23 16:10:00|14004|13990|14059|14042|14077|14058|13997|13984|10722
1656000900000|2022-06-23 16:15:00|14054|14039|14090|14079|14100|14091|14032|14014|11956
1656001200000|2022-06-23 16:20:00|14091|14068|14147|14134|14147|14135|14080|14062|18405
1656001500000|2022-06-23 16:25:00|14143|14133|14162|14150|14177|14166|14131|14120|21393
1656001800000|2022-06-23 16:30:00|14165|14149|14136|14122|14181|14173|14120|14109|23950
1656002100000|2022-06-23 16:35:00|14141|14124|14100|14087|14160|14149|14075|14058|16025
1656002400000|2022-06-23 16:40:00|14099|14086|14074|14056|14134|14120|14039|14032|16777
1656002700000|2022-06-23 16:45:00|14066|14058|14141|14125|14157|14146|14066|14058|12621
1656003000000|2022-06-23 16:50:00|14139|14118|14094|14091|14139|14120|14077|14065|8023
1656003300000|2022-06-23 16:55:00|14091|14080|14056|14043|14107|14091|14049|14038|14015
1656003600000|2022-06-23 17:00:00|14058|14051|14031|14022|14072|14060|13980|13971|19556
1656003900000|2022-06-23 17:05:00|14029|14021|14082|14070|14100|14086|14029|14019|11358
1656004200000|2022-06-23 17:10:00|14089|14072|14094|14079|14115|14108|14073|14061|12674
1656004500000|2022-06-23 17:15:00|14087|14073|14132|14121|14138|14125|14087|14073|7785
1656004800000|2022-06-23 17:20:00|14137|14120|14100|14089|14137|14122|14075|14064|12481
1656005100000|2022-06-23 17:25:00|14099|14090|14107|14097|14129|14117|14087|14075|7062
1656005400000|2022-06-23 17:30:00|14119|14101|14125|14114|14150|14137|14119|14101|7489
1656005700000|2022-06-23 17:35:00|14123|14112|14105|14091|14141|14132|14082|14064|10158
1656006000000|2022-06-23 17:40:00|14106|14089|14106|14098|14114|14099|14071|14061|7601
1656006300000|2022-06-23 17:45:00|14100|14097|14107|14096|14130|14119|14079|14073|14470
1656006600000|2022-06-23 17:50:00|14110|14095|14146|14131|14150|14139|14109|14095|7036
1656006900000|2022-06-23 17:55:00|14145|14135|14154|14146|14158|14147|14128|14120|12587
1656007200000|2022-06-23 18:00:00|14150|14147|14145|14132|14170|14159|14133|14122|19378
1656007500000|2022-06-23 18:05:00|14148|14133|14180|14165|14180|14171|14148|14133|17123
1656007800000|2022-06-23 18:10:00|14179|14168|14170|14160|14190|14185|14163|14154|10140
1656008100000|2022-06-23 18:15:00|14171|14158|14183|14174|14183|14176|14162|14146|7035
1656008400000|2022-06-23 18:20:00|14190|14177|14188|14179|14190|14181|14162|14155|8102
1656008700000|2022-06-23 18:25:00|14189|14182|14202|14187|14210|14207|14166|14151|24891
1656009000000|2022-06-23 18:30:00|14203|14190|14243|14239|14243|14242|14196|14185|23713
1656009300000|2022-06-23 18:35:00|14245|14240|14220|14212|14245|14240|14193|14184|28702
1656009600000|2022-06-23 18:40:00|14222|14214|14179|14172|14225|14218|14165|14154|41159
1656009900000|2022-06-23 18:45:00|14186|14173|14158|14152|14194|14188|14131|14128|36950
1656010200000|2022-06-23 18:50:00|14157|14148|14171|14160|14177|14169|14142|14133|15847
1656010500000|2022-06-23 18:55:00|14164|14155|14148|14143|14166|14156|14132|14127|10244
1656010800000|2022-06-23 19:00:00|14146|14141|14178|14169|14179|14171|14112|14103|10233
1656011100000|2022-06-23 19:05:00|14173|14168|14182|14176|14210|14201|14167|14160|15900
1656011400000|2022-06-23 19:10:00|14181|14168|14189|14181|14198|14188|14165|14156|11232
1656011700000|2022-06-23 19:15:00|14188|14178|14159|14150|14197|14191|14142|14133|11945
1656012000000|2022-06-23 19:20:00|14154|14147|14146|14138|14175|14167|14141|14128|17444
1656012300000|2022-06-23 19:25:00|14147|14136|14173|14169|14185|14176|14146|14136|24432
1656012600000|2022-06-23 19:30:00|14174|14166|14236|14229|14245|14237|14172|14165|24345
1656012900000|2022-06-23 19:35:00|14234|14228|14218|14212|14237|14232|14197|14192|46154
1656013200000|2022-06-23 19:40:00|14219|14215|14247|14243|14258|14252|14212|14206|59962
1656013500000|2022-06-23 19:45:00|14245|14242|14303|14295|14308|14300|14242|14237|58588
1656013800000|2022-06-23 19:50:00|14308|14300|14325|14323|14366|14360|14300|14288|52702
1656014100000|2022-06-23 19:55:00|14328|14319|14324|14323|14357|14351|14314|14308|141373
1656014400000|2022-06-23 20:00:00|14326|14294|14326|14238|14362|14294|14311|14238|230093
1656014700000|2022-06-23 20:05:00|||||||||38
1656015000000|2022-06-23 20:10:00|14308|14239|14300|14239|14308|14239|14300|14239|51
1656015300000|2022-06-23 20:15:00|14297|14252|14297|14252|14297|14252|14297|14252|20
1656015600000|2022-06-23 20:20:00|14275||14297||14297||14275||249
1656015900000|2022-06-23 20:25:00|14296|14273|14297|14252|14297|14273|14296|14252|150
1656016200000|2022-06-23 20:30:00|14275||14275||14275||14275||51
1656016500000|2022-06-23 20:35:00||14239||14239||14239||14239|22
1656016800000|2022-06-23 20:40:00|||||||||4
1656017400000|2022-06-23 20:50:00|14272|14240|14275|14238|14275|14240|14272|14238|123
1656018000000|2022-06-23 21:00:00|14297|14257|14297|14238|14297|14257|14297|14238|177
1656018300000|2022-06-23 21:05:00|14291|14201|14297|14201|14297|14201|14288|14201|241
1656018600000|2022-06-23 21:10:00|14276|14202|14276|14202|14276|14202|14276|14202|26
1656018900000|2022-06-23 21:15:00||14244||14202||14244||14202|3
1656019200000|2022-06-23 21:20:00|||||||||11
1656019800000|2022-06-23 21:30:00|||||||||22
1656020100000|2022-06-23 21:35:00|||||||||90
1656020700000|2022-06-23 21:45:00|14288||14289||14289||14288||51
1656021600000|2022-06-23 22:00:00|14288|14203|14297|14203|14297|14240|14288|14203|755
1656021900000|2022-06-23 22:05:00|14250||14297||14297||14250||406
1656022200000|2022-06-23 22:10:00|||||||||10
1656022500000|2022-06-23 22:15:00|14284|14250|14297|14250|14297|14250|14284|14250|43
1656022800000|2022-06-23 22:20:00|||||||||27
1656023100000|2022-06-23 22:25:00||14259||14250||14259||14250|435
1656023400000|2022-06-23 22:30:00|||||||||1
1656023700000|2022-06-23 22:35:00|||||||||88
1656024000000|2022-06-23 22:40:00|14296|14264|14297|14250|14297|14264|14288|14250|63
1656024300000|2022-06-23 22:45:00|14280||14296||14296||14270||101
1656024600000|2022-06-23 22:50:00|14297|14258|14297|14250|14297|14258|14297|14250|352
1656025200000|2022-06-23 23:00:00|||||||||2
1656025800000|2022-06-23 23:10:00||14251||14250||14251||14250|57
1656026100000|2022-06-23 23:15:00|14296|14202|14297|14203|14297|14203|14296|14202|491
1656026400000|2022-06-23 23:20:00||14204||14204||14204||14204|5
1656026700000|2022-06-23 23:25:00|||||||||14
1656027000000|2022-06-23 23:30:00|||||||||251
1656027900000|2022-06-23 23:45:00||14225||14226||14226||14225|5
1656028200000|2022-06-23 23:50:00||14243||14243||14244||14243|12
1656028500000|2022-06-23 23:55:00||14244||14243||14244||14243|447
1656057600000|2022-06-24 08:00:00|14300|14240|14360|14258|14418|14280|14300|14233|343
1656057900000|2022-06-24 08:05:00||14259||14236||14259||14236|5
1656058200000|2022-06-24 08:10:00|14300||14300||14300||14300||100
1656058500000|2022-06-24 08:15:00||14249||14242||14249||14236|10
1656058800000|2022-06-24 08:20:00||14241||14271||14271||14231|67
1656059100000|2022-06-24 08:25:00|14310|14275|14354|14276|14360|14285|14310|14267|610
1656059400000|2022-06-24 08:30:00|14351|14267|14320|14261|14356|14300|14315|14237|215
1656059700000|2022-06-24 08:35:00|14337|14320|14360|14320|14360|14320|14337|14320|133
1656060300000|2022-06-24 08:45:00|14354|14315|14360|14299|14360|14315|14354|14271|38
1656060600000|2022-06-24 08:50:00||14291||14311||14311||14265|0
1656060900000|2022-06-24 08:55:00||14308||14310||14315||14286|12
1656061200000|2022-06-24 09:00:00|14359|14265|14359|14290|14359|14303|14359|14256|1
1656061500000|2022-06-24 09:05:00|14355|14297|14359|14292|14359|14297|14355|14251|28
1656061800000|2022-06-24 09:10:00|14356|14295|14352|14292|14356|14295|14352|14260|2
1656062100000|2022-06-24 09:15:00|14359|14268|14359|14294|14359|14294|14359|14268|0
1656062400000|2022-06-24 09:20:00||14295||14300||14300||14295|0
1656062700000|2022-06-24 09:25:00||14289||14305||14312||14278|16
1656063000000|2022-06-24 09:30:00|14355|14306|14360|14306|14360|14306|14355|14306|0
1656063600000|2022-06-24 09:40:00|||||||||27
1656063900000|2022-06-24 09:45:00||14297||14301||14301||14297|0
1656064200000|2022-06-24 09:50:00|14358|14292|14360|14292|14360|14298|14358|14287|100
1656064500000|2022-06-24 09:55:00||14293||14306||14306||14290|0
1656064800000|2022-06-24 10:00:00||14307||14307||14307||14307|0
1656065100000|2022-06-24 10:05:00||14309||14293||14309||14292|135
1656065400000|2022-06-24 10:10:00|14378|14328|14388|14333|14388|14343|14378|14328|471
1656066000000|2022-06-24 10:20:00|14393|14334|14387|14332|14393|14337|14379|14332|0
1656066300000|2022-06-24 10:25:00|14386|14327|14388|14300|14388|14327|14383|14300|7
1656066600000|2022-06-24 10:30:00|14387||14384||14387||14384||0
1656066900000|2022-06-24 10:35:00|14383|14288|14381|14288|14383|14288|14381|14288|0
1656067200000|2022-06-24 10:40:00|14380|14311|14375|14283|14384|14311|14351|14259|80
1656067500000|2022-06-24 10:45:00|14380|14285|14380|14284|14380|14285|14380|14265|1
1656068100000|2022-06-24 10:55:00|14329|14311|14378|14320|14383|14320|14324|14284|249
1656068400000|2022-06-24 11:00:00|14349|14303|14338|14300|14349|14310|14338|14300|523
1656068700000|2022-06-24 11:05:00|14313|14322|14290|14242|14313|14322|14290|14242|646
1656069000000|2022-06-24 11:10:00|14310|14200|14338|14275|14338|14275|14292|14200|579
1656069300000|2022-06-24 11:15:00|14332||14338||14338||14321||28
1656069600000|2022-06-24 11:20:00|14337||14324||14337||14322||133
1656069900000|2022-06-24 11:25:00|14323||14323||14325||14323||31
1656070200000|2022-06-24 11:30:00|14328||14306||14335||14306||1
1656070500000|2022-06-24 11:35:00|||||||||10
1656070800000|2022-06-24 11:40:00|||||||||12
1656071100000|2022-06-24 11:45:00|||||||||42
1656071400000|2022-06-24 11:50:00|14321||14314||14325||14314||1070
1656071700000|2022-06-24 11:55:00||14280||14275||14280||14275|1
1656072000000|2022-06-24 12:00:00|14321|14281|14326|14281|14331|14281|14321|14281|113
1656072300000|2022-06-24 12:05:00|14338|14304|14338|14304|14338|14304|14338|14304|324
1656072600000|2022-06-24 12:10:00|||||||||29
1656072900000|2022-06-24 12:15:00||14308||14304||14308||14304|194
1656073200000|2022-06-24 12:20:00||14305||14305||14305||14305|25
1656073500000|2022-06-24 12:25:00||14304||14304||14304||14304|103
1656073800000|2022-06-24 12:30:00|14320|14292|14320|14276|14320|14292|14315|14275|372
1656074100000|2022-06-24 12:35:00|14276|14275|14314|14275|14337|14275|14276|14275|1060
1656074400000|2022-06-24 12:40:00||14276||14276||14276||14276|10
1656074700000|2022-06-24 12:45:00|14310||14314||14314||14303||409
1656075000000|2022-06-24 12:50:00|14306|14258|14314|14250|14314|14258|14306|14250|190
1656075300000|2022-06-24 12:55:00||14254||14250||14254||14250|108
1656075600000|2022-06-24 13:00:00|14284|14255|14314|14265|14314|14265|14284|14255|121
1656075900000|2022-06-24 13:05:00||14266||14267||14267||14266|205
1656076200000|2022-06-24 13:10:00|14328|14256|14338|14260|14338|14260|14328|14255|347
1656076500000|2022-06-24 13:15:00|14328|14261|14338|14260|14338|14296|14311|14260|791
1656076800000|2022-06-24 13:20:00|14324|14272|14321|14260|14324|14272|14321|14260|530
1656077100000|2022-06-24 13:25:00|14338|14343|14439|14355|14469|14463|14338|14274|3747
1656077400000|2022-06-24 13:30:00|14401|14382|14154|14129|14495|14488|14114|14100|88834
1656077700000|2022-06-24 13:35:00|14156|14136|13925|13900|14191|14142|13875|13851|62669
1656078000000|2022-06-24 13:40:00|13924|13903|14079|14054|14082|14070|13840|13810|77036
1656078300000|2022-06-24 13:45:00|14078|14056|13968|13962|14100|14086|13941|13923|55726
1656078600000|2022-06-24 13:50:00|13965|13954|14027|14015|14065|14042|13962|13936|33872
1656078900000|2022-06-24 13:55:00|14026|14002|14066|14055|14086|14072|13974|13960|48244
1656079200000|2022-06-24 14:00:00|14085|14056|14173|14153|14238|14221|14085|14053|68520
1656079500000|2022-06-24 14:05:00|14175|14155|14223|14205|14223|14219|14144|14127|43650
1656079800000|2022-06-24 14:10:00|14216|14202|14154|14140|14222|14208|14113|14103|28146
1656080100000|2022-06-24 14:15:00|14159|14143|14164|14151|14223|14209|14120|14112|24359
1656080400000|2022-06-24 14:20:00|14166|14153|14106|14090|14166|14153|14072|14063|20350
1656080700000|2022-06-24 14:25:00|14100|14089|14053|14050|14119|14100|14050|14038|44032
1656081000000|2022-06-24 14:30:00|14057|14052|14060|14053|14086|14072|14026|14014|63485
1656081300000|2022-06-24 14:35:00|14058|14051|14016|14005|14068|14062|13972|13961|82957
1656081600000|2022-06-24 14:40:00|14015|14003|14007|13997|14021|14015|13982|13969|24583
1656081900000|2022-06-24 14:45:00|14006|13995|13977|13966|14007|13995|13932|13920|19972
1656082200000|2022-06-24 14:50:00|13989|13960|14009|13992|14015|14008|13968|13957|10851
1656082500000|2022-06-24 14:55:00|14005|13989|14014|14001|14061|14045|13993|13982|11352
1656082800000|2022-06-24 15:00:00|14016|14002|14114|14101|14127|14116|14012|14001|24085
1656083100000|2022-06-24 15:05:00|14113|14100|14094|14073|14135|14130|14079|14067|18565
1656083400000|2022-06-24 15:10:00|14089|14078|13988|13975|14098|14083|13988|13971|15764
1656083700000|2022-06-24 15:15:00|13983|13969|13953|13941|13995|13983|13924|13910|24035
1656084000000|2022-06-24 15:20:00|13952|13932|13893|13879|13971|13955|13878|13866|29060
1656084300000|2022-06-24 15:25:00|13891|13876|13972|13954|13974|13956|13882|13866|17262
1656084600000|2022-06-24 15:30:00|13974|13955|13953|13940|13976|13963|13932|13919|10343
1656084900000|2022-06-24 15:35:00|13949|13931|13947|13939|13985|13968|13923|13913|13361
1656085200000|2022-06-24 15:40:00|13955|13940|13945|13935|13963|13953|13930|13918|4764
1656085500000|2022-06-24 15:45:00|13942|13927|13979|13971|13995|13987|13902|13890|19100
1656085800000|2022-06-24 15:50:00|13980|13974|13970|13958|13989|13978|13917|13908|29198
1656086100000|2022-06-24 15:55:00|13976|13960|14031|14015|14031|14015|13964|13953|6976
1656086400000|2022-06-24 16:00:00|14027|14017|14043|14029|14073|14059|14015|14003|6677
1656086700000|2022-06-24 16:05:00|14042|14030|14079|14069|14084|14073|14024|14004|9457
1656087000000|2022-06-24 16:10:00|14078|14068|14100|14092|14110|14099|14076|14065|18337
1656087300000|2022-06-24 16:15:00|14099|14089|14096|14086|14137|14124|14084|14074|31611
1656087600000|2022-06-24 16:20:00|14100|14093|14139|14133|14139|14133|14063|14050|16551
1656087900000|2022-06-24 16:25:00|14143|14134|14145|14134|14155|14145|14123|14110|24079
1656088200000|2022-06-24 16:30:00|14148|14138|14084|14075|14158|14146|14082|14064|15847
1656088500000|2022-06-24 16:35:00|14093|14082|14132|14120|14132|14122|14061|14055|23067
1656088800000|2022-06-24 16:40:00|14131|14118|14131|14118|14145|14133|14117|14109|4732
1656089100000|2022-06-24 16:45:00|14125|14117|14104|14097|14131|14117|14096|14085|5330
1656089400000|2022-06-24 16:50:00|14105|14098|14178|14175|14179|14175|14100|14091|20753
1656089700000|2022-06-24 16:55:00|14179|14176|14187|14179|14194|14188|14157|14148|19252
1656090000000|2022-06-24 17:00:00|14186|14177|14188|14177|14209|14199|14178|14170|11458
1656090300000|2022-06-24 17:05:00|14193|14179|14171|14163|14197|14183|14145|14132|8958
1656090600000|2022-06-24 17:10:00|14174|14164|14190|14181|14222|14212|14171|14164|18228
1656090900000|2022-06-24 17:15:00|14188|14176|14179|14170|14200|14195|14175|14165|12873
1656091200000|2022-06-24 17:20:00|14188|14175|14210|14207|14219|14207|14185|14174|14217
1656091500000|2022-06-24 17:25:00|14209|14201|14221|14212|14230|14223|14186|14180|17645
1656091800000|2022-06-24 17:30:00|14218|14211|14198|14192|14224|14213|14197|14185|7796
1656092100000|2022-06-24 17:35:00|14199|14190|14203|14195|14220|14211|14175|14170|10199
1656092400000|2022-06-24 17:40:00|14198|14193|14179|14169|14202|14194|14175|14167|7760
1656092700000|2022-06-24 17:45:00|14181|14171|14144|14134|14181|14171|14132|14122|7770
1656093000000|2022-06-24 17:50:00|14148|14136|14122|14112|14149|14138|14114|14104|11431
1656093300000|2022-06-24 17:55:00|14120|14113|14099|14093|14133|14121|14085|14075|17260
1656093600000|2022-06-24 18:00:00|14100|14094|14122|14106|14130|14119|14100|14091|9508
1656093900000|2022-06-24 18:05:00|14125|14109|14107|14100|14125|14117|14101|14098|5808
1656094200000|2022-06-24 18:10:00|14119|14103|14153|14144|14158|14146|14112|14101|10994
1656094500000|2022-06-24 18:15:00|14158|14146|14188|14174|14201|14193|14158|14146|14768
1656094800000|2022-06-24 18:20:00|14180|14171|14167|14160|14192|14189|14164|14153|12231
1656095100000|2022-06-24 18:25:00|14187|14177|14180|14170|14191|14179|14167|14157|9111
1656095400000|2022-06-24 18:30:00|14183|14172|14208|14200|14210|14206|14183|14170|17260
1656095700000|2022-06-24 18:35:00|14207|14199|14257|14249|14260|14251|14204|14198|22356
1656096000000|2022-06-24 18:40:00|14258|14250|14315|14309|14323|14313|14256|14249|33607
1656096300000|2022-06-24 18:45:00|14314|14310|14350|14345|14350|14345|14310|14303|15962
1656096600000|2022-06-24 18:50:00|14348|14339|14314|14307|14360|14352|14291|14279|25474
1656096900000|2022-06-24 18:55:00|14316|14311|14314|14307|14330|14321|14301|14290|10851
1656097200000|2022-06-24 19:00:00|14320|14308|14343|14336|14350|14341|14316|14308|13692
1656097500000|2022-06-24 19:05:00|14341|14333|14337|14328|14343|14336|14312|14301|7352
1656097800000|2022-06-24 19:10:00|14338|14324|14371|14364|14372|14366|14330|14320|22362
1656098100000|2022-06-24 19:15:00|14372|14367|14382|14377|14382|14377|14361|14353|16972
1656098400000|2022-06-24 19:20:00|14379|14378|14371|14365|14388|14383|14354|14345|7728
1656098700000|2022-06-24 19:25:00|14370|14366|14374|14369|14375|14370|14344|14337|29373
1656099000000|2022-06-24 19:30:00|14375|14370|14388|14381|14397|14390|14373|14369|15964
1656099300000|2022-06-24 19:35:00|14389|14382|14395|14390|14396|14395|14379|14374|20847
1656099600000|2022-06-24 19:40:00|14396|14389|14418|14417|14424|14419|14389|14384|32479
1656099900000|2022-06-24 19:45:00|14417|14416|14383|14376|14424|14421|14382|14376|27052
1656100200000|2022-06-24 19:50:00|14388|14377|14417|14411|14433|14427|14388|14377|66218
1656100500000|2022-06-24 19:55:00|14416|14409|14430|14421|14433|14430|14393|14390|175503
1656100800000|2022-06-24 20:00:00|14438|14401|14438|14382|14448|14401|14438|14200|1259569
1656101100000|2022-06-24 20:05:00|14420|14332|14420|14333|14420|14333|14420|14332|326
1656101400000|2022-06-24 20:10:00|14400|14335|14398|14335|14400|14335|14391|14335|212
1656101700000|2022-06-24 20:15:00|14420||14370||14420||14370||211
1656102000000|2022-06-24 20:20:00|14420|14359|14420|14371|14420|14371|14420|14359|102
1656102300000|2022-06-24 20:25:00|14400|14383|14395|14320|14400|14383|14395|14320|366
1656102600000|2022-06-24 20:30:00|14413|14300|14413|14346|14413|14346|14412|14299|0
1656102900000|2022-06-24 20:35:00|14412|14345|14413|14342|14413|14355|14412|14300|0
1656103200000|2022-06-24 20:40:00|14412|14341|14395|14341|14412|14341|14395|14341|0
1656103500000|2022-06-24 20:45:00|14375|14342|14395|14342|14395|14342|14375|14342|0
1656103800000|2022-06-24 20:50:00|14380||14395||14395||14380||0
1656104100000|2022-06-24 20:55:00|14380|14352|14395|14343|14395|14352|14380|14343|450
1656316800000|2022-06-27 08:00:00|14500|14400|14500|14453|14500|14469|14500|14400|359
1656317100000|2022-06-27 08:05:00|14562|14456|14580|14472|14660|14483|14562|14456|365
1656317400000|2022-06-27 08:10:00|14590|14482|14538|14478|14590|14483|14538|14469|104
1656317700000|2022-06-27 08:15:00|14553|14484|14538|14505|14562|14505|14538|14484|62
1656318000000|2022-06-27 08:20:00|14556|14506|14538|14500|14556|14508|14534|14488|90
1656318300000|2022-06-27 08:25:00|14523||14523||14523||14523||242
1656318600000|2022-06-27 08:30:00|14538||14538||14538||14538||126
1656319200000|2022-06-27 08:40:00|||||||||42
1656319500000|2022-06-27 08:45:00|||||||||10
1656319800000|2022-06-27 08:50:00|14550||14550||14660||14550||0
1656320100000|2022-06-27 08:55:00|||||||||7
1656320400000|2022-06-27 09:00:00||14508||14500||14508||14500|76
1656321000000|2022-06-27 09:10:00||14501||14500||14505||14500|5
1656321300000|2022-06-27 09:15:00||14501||14500||14510||14500|24
1656321600000|2022-06-27 09:20:00||14503||14500||14505||14500|7
1656321900000|2022-06-27 09:25:00|||||||||1
1656323400000|2022-06-27 09:50:00||14503||14500||14503||14500|0
1656323700000|2022-06-27 09:55:00|14545||14550||14550||14545||10
1656324300000|2022-06-27 10:05:00|14540||14539||14544||14539||20
1656324600000|2022-06-27 10:10:00|14537||14505||14540||14505||50
1656324900000|2022-06-27 10:15:00|14500|14480|14500|14417|14500|14480|14500|14400|992
1656325200000|2022-06-27 10:20:00||14418||14420||14421||14400|0
1656325500000|2022-06-27 10:25:00|14494|14409|14505|14418|14505|14433|14494|14400|154
1656325800000|2022-06-27 10:30:00||14400||14417||14419||14400|29
1656326100000|2022-06-27 10:35:00||14418||14419||14428||14400|1
1656326400000|2022-06-27 10:40:00||14424||14420||14424||14400|0
1656326700000|2022-06-27 10:45:00|14502|14421|14498|14424|14505|14429|14494|14400|8
1656327000000|2022-06-27 10:50:00|14497|14414|14505|14415|14505|14431|14496|14400|0
1656327300000|2022-06-27 10:55:00||14428||14416||14431||14400|0
1656327600000|2022-06-27 11:00:00|14500|14417|14494|14405|14500|14432|14470|14400|220
1656327900000|2022-06-27 11:05:00|14493|14406|14468|14413|14493|14413|14468|14405|43
1656328200000|2022-06-27 11:10:00|14465|14407|14464|14400|14465|14411|14442|14400|255
1656328500000|2022-06-27 11:15:00|14445|14405|14419|14338|14464|14438|14401|14338|1264
1656328800000|2022-06-27 11:20:00|14418|14339|14453|14301|14462|14342|14331|14300|1328
1656329100000|2022-06-27 11:25:00|14429|14300|14340|14243|14429|14300|14314|14238|880
1656329400000|2022-06-27 11:30:00|14300|14245|14300|14248|14300|14248|14300|14238|18
1656329700000|2022-06-27 11:35:00|14296|14249|14300|14262|14300|14262|14296|14238|23
1656330000000|2022-06-27 11:40:00|14320|14263|14366|14300|14404|14300|14320|14263|48
1656330300000|2022-06-27 11:45:00|14412|14301|14374|14311|14422|14311|14331|14300|606
1656330600000|2022-06-27 11:50:00|14391|14312|14387|14312|14438|14314|14374|14311|98
1656330900000|2022-06-27 11:55:00|14386|14311|14371|14301|14406|14311|14357|14300|75
1656331200000|2022-06-27 12:00:00|14359||14359||14359||14359||63
1656331500000|2022-06-27 12:05:00|14349|14310|14379|14312|14380|14312|14349|14310|431
1656331800000|2022-06-27 12:10:00|14381|14330|14374|14301|14390|14340|14349|14300|589
1656332100000|2022-06-27 12:15:00|14395|14325|14438|14332|14438|14375|14395|14308|413
1656332400000|2022-06-27 12:20:00|14433|14333|14427|14330|14438|14333|14427|14330|252
1656332700000|2022-06-27 12:25:00|14424|14354|14424|14320|14424|14361|14409|14300|399
1656333000000|2022-06-27 12:30:00|14418|14323|14424|14308|14424|14340|14418|14300|336
1656333300000|2022-06-27 12:35:00|14423|14317|14424|14317|14424|14317|14423|14317|40
1656333600000|2022-06-27 12:40:00|14423|14318|14423|14310|14423|14318|14423|14310|50
1656333900000|2022-06-27 12:45:00|14421|14320|14419|14321|14421|14321|14419|14320|20
1656334200000|2022-06-27 12:50:00|14406|14311|14382|14311|14419|14311|14382|14311|80
1656334500000|2022-06-27 12:55:00|||||||||10
1656334800000|2022-06-27 13:00:00|14390|14308|14390|14310|14390|14340|14379|14308|110
1656335100000|2022-06-27 13:05:00||14330||14330||14330||14330|32
1656335400000|2022-06-27 13:10:00||14334||14330||14340||14330|510
1656335700000|2022-06-27 13:15:00|14350|14340|14379|14330|14379|14340|14350|14330|136
1656336000000|2022-06-27 13:20:00|14380|14355|14390|14365|14390|14374|14370|14355|607
1656336300000|2022-06-27 13:25:00|14336|14330|14355|14289|14390|14350|14293|14289|4800
1656336600000|2022-06-27 13:30:00|14354|14291|14123|14097|14354|14295|14092|14080|76117
1656336900000|2022-06-27 13:35:00|14120|14082|14018|14002|14120|14096|13914|13901|80072
1656337200000|2022-06-27 13:40:00|14030|14008|13958|13930|14080|14054|13875|13866|72664
1656337500000|2022-06-27 13:45:00|13963|13931|13883|13870|13980|13967|13883|13870|34055
1656337800000|2022-06-27 13:50:00|13882|13869|14057|14036|14074|14063|13852|13838|78957
1656338100000|2022-06-27 13:55:00|14056|14038|14200|14184|14237|14224|14045|14036|44193
1656338400000|2022-06-27 14:00:00|14195|14194|14209|14190|14233|14223|14112|14094|52532
1656338700000|2022-06-27 14:05:00|14210|14193|14198|14193|14225|14215|14157|14149|36319
1656339000000|2022-06-27 14:10:00|14199|14196|14141|14131|14210|14204|14136|14127|35026
1656339300000|2022-06-27 14:15:00|14150|14137|14098|14083|14161|14147|14083|14074|24396
1656339600000|2022-06-27 14:20:00|14094|14082|14014|14004|14126|14117|14008|14000|45258
1656339900000|2022-06-27 14:25:00|14011|14003|13968|13963|14019|14005|13956|13950|26659
1656340200000|2022-06-27 14:30:00|13963|13955|14025|14011|14033|14025|13947|13938|24387
1656340500000|2022-06-27 14:35:00|14030|14014|14019|14003|14042|14030|13968|13963|21739
1656340800000|2022-06-27 14:40:00|14027|14006|14030|14006|14030|14011|13972|13960|20632
1656341100000|2022-06-27 14:45:00|14019|14007|14025|14019|14040|14034|13987|13966|39534
1656341400000|2022-06-27 14:50:00|14030|14021|14124|14110|14125|14116|14011|14003|27767
1656341700000|2022-06-27 14:55:00|14125|14118|14248|14231|14250|14241|14124|14117|26910
1656342000000|2022-06-27 15:00:00|14244|14232|14291|14281|14334|14325|14243|14231|50599
1656342300000|2022-06-27 15:05:00|14287|14278|14286|14272|14347|14338|14275|14259|42429
1656342600000|2022-06-27 15:10:00|14285|14273|14337|14328|14346|14335|14283|14268|24347
1656342900000|2022-06-27 15:15:00|14335|14329|14319|14306|14346|14339|14286|14270|13419
1656343200000|2022-06-27 15:20:00|14321|14311|14406|14394|14419|14406|14299|14292|24677
1656343500000|2022-06-27 15:25:00|14415|14397|14387|14375|14421|14417|14353|14336|31200
1656343800000|2022-06-27 15:30:00|14388|14380|14438|14430|14447|14441|14385|14373|31297
1656344100000|2022-06-27 15:35:00|14436|14424|14514|14510|14530|14522|14421|14412|47460
1656344400000|2022-06-27 15:40:00|14521|14513|14541|14529|14543|14534|14497|14487|32636
1656344700000|2022-06-27 15:45:00|14542|14530|14537|14524|14559|14550|14493|14486|36010
1656345000000|2022-06-27 15:50:00|14532|14526|14467|14453|14541|14532|14467|14453|16599
1656345300000|2022-06-27 15:55:00|14465|14458|14431|14415|14497|14485|14412|14405|12866
1656345600000|2022-06-27 16:00:00|14426|14413|14366|14355|14431|14415|14348|14338|22948
1656345900000|2022-06-27 16:05:00|14365|14348|14353|14343|14366|14361|14323|14310|9520
1656346200000|2022-06-27 16:10:00|14350|14340|14387|14374|14405|14398|14335|14324|18452
1656346500000|2022-06-27 16:15:00|14386|14375|14345|14336|14386|14375|14323|14315|43527
1656346800000|2022-06-27 16:20:00|14343|14331|14268|14260|14343|14334|14266|14260|14766
1656347100000|2022-06-27 16:25:00|14269|14253|14257|14244|14284|14268|14234|14221|13886
1656347400000|2022-06-27 16:30:00|14261|14243|14291|14284|14291|14284|14248|14236|9491
1656347700000|2022-06-27 16:35:00|14290|14281|14314|14302|14333|14318|14275|14263|12616
1656348000000|2022-06-27 16:40:00|14313|14301|14352|14343|14352|14345|14290|14280|10078
1656348300000|2022-06-27 16:45:00|14353|14347|14399|14388|14412|14405|14332|14322|18485
1656348600000|2022-06-27 16:50:00|14395|14387|14406|14395|14410|14409|14371|14366|7349
1656348900000|2022-06-27 16:55:00|14407|14398|14420|14410|14423|14413|14387|14376|15655
1656349200000|2022-06-27 17:00:00|14427|14411|14463|14446|14474|14461|14394|14375|28143
1656349500000|2022-06-27 17:05:00|14459|14448|14477|14470|14477|14470|14407|14391|9293
1656349800000|2022-06-27 17:10:00|14481|14472|14523|14511|14538|14537|14474|14461|31160
1656350100000|2022-06-27 17:15:00|14522|14512|14498|14490|14522|14513|14478|14467|17249
1656350400000|2022-06-27 17:20:00|14507|14493|14511|14501|14520|14517|14485|14476|11761
1656350700000|2022-06-27 17:25:00|14508|14504|14536|14527|14538|14535|14483|14476|10822
1656351000000|2022-06-27 17:30:00|14538|14529|14533|14521|14549|14541|14507|14497|14306
1656351300000|2022-06-27 17:35:00|14528|14520|14594|14584|14600|14590|14518|14510|18194
1656351600000|2022-06-27 17:40:00|14593|14580|14583|14564|14616|14602|14564|14553|19842
1656351900000|2022-06-27 17:45:00|14582|14565|14562|14550|14584|14576|14551|14538|8705
1656352200000|2022-06-27 17:50:00|14557|14551|14554|14542|14561|14551|14534|14529|18357
1656352500000|2022-06-27 17:55:00|14553|14543|14538|14526|14559|14551|14496|14484|10200
1656352800000|2022-06-27 18:00:00|14532|14524|14539|14529|14544|14534|14493|14482|11156
1656353100000|2022-06-27 18:05:00|14540|14530|14522|14512|14540|14530|14503|14493|4660
1656353400000|2022-06-27 18:10:00|14527|14515|14548|14535|14569|14560|14520|14512|8890
1656353700000|2022-06-27 18:15:00|14549|14536|14573|14561|14573|14564|14524|14517|10949
1656354000000|2022-06-27 18:20:00|14564|14560|14541|14529|14573|14569|14540|14529|6072
1656354300000|2022-06-27 18:25:00|14545|14532|14557|14548|14563|14551|14508|14500|4464
1656354600000|2022-06-27 18:30:00|14555|14549|14557|14545|14561|14552|14543|14533|9885
1656354900000|2022-06-27 18:35:00|14553|14548|14571|14562|14571|14569|14538|14529|11527
1656355200000|2022-06-27 18:40:00|14570|14563|14580|14572|14591|14586|14548|14539|12400
1656355500000|2022-06-27 18:45:00|14581|14573|14642|14629|14644|14639|14568|14559|22394
1656355800000|2022-06-27 18:50:00|14634|14626|14609|14596|14639|14626|14593|14583|12220
1656356100000|2022-06-27 18:55:00|14613|14600|14615|14602|14623|14613|14585|14577|10899
1656356400000|2022-06-27 19:00:00|14614|14603|14498|14488|14619|14610|14492|14482|29936
1656356700000|2022-06-27 19:05:00|14496|14484|14526|14515|14541|14526|14474|14460|14676
1656357000000|2022-06-27 19:10:00|14525|14512|14487|14476|14551|14536|14484|14475|26527
1656357300000|2022-06-27 19:15:00|14486|14477|14526|14516|14537|14525|14479|14475|13825
1656357600000|2022-06-27 19:20:00|14525|14517|14509|14499|14527|14517|14494|14484|9499
1656357900000|2022-06-27 19:25:00|14508|14501|14515|14510|14525|14519|14493|14489|9615
1656358200000|2022-06-27 19:30:00|14514|14509|14530|14523|14558|14549|14504|14498|17364
1656358500000|2022-06-27 19:35:00|14537|14526|14496|14480|14537|14528|14485|14475|14290
1656358800000|2022-06-27 19:40:00|14495|14482|14548|14540|14552|14541|14490|14482|11464
1656359100000|2022-06-27 19:45:00|14547|14541|14557|14549|14559|14554|14529|14520|23806
1656359400000|2022-06-27 19:50:00|14556|14547|14484|14474|14556|14547|14450|14438|31710
1656359700000|2022-06-27 19:55:00|14486|14476|14539|14530|14549|14541|14482|14476|79251
1656360000000|2022-06-27 20:00:00|14540|14538|14500|14402|14559|14538|14500|14400|330412
1656360300000|2022-06-27 20:05:00|14538|14403|14538|14500|14538|14500|14500|14403|1333
1656360600000|2022-06-27 20:10:00|14536||14536||14536||14536||34
1656360900000|2022-06-27 20:15:00|14516|14501|14516|14498|14516|14501|14516|14498|207
1656361200000|2022-06-27 20:20:00|14510|14455|14510|14455|14510|14455|14510|14455|428
1656361500000|2022-06-27 20:25:00|14536|14456|14498|14455|14536|14456|14498|14455|0
1656361800000|2022-06-27 20:30:00|14496||14481||14496||14481||115
1656362100000|2022-06-27 20:35:00|14480||14479||14480||14479||22
1656362400000|2022-06-27 20:40:00|14470|14400|14465|14400|14470|14455|14465|14400|1093
1656362700000|2022-06-27 20:45:00|14480||14475||14480||14460||400
1656363000000|2022-06-27 20:50:00|14470|14422|14470|14400|14470|14422|14470|14400|16
1656363300000|2022-06-27 20:55:00||14401||14400||14414||14400|150
1656363600000|2022-06-27 21:00:00|14538|14414|14538|14407|14538|14414|14538|14400|925
1656363900000|2022-06-27 21:05:00|14450|14400|14538|14423|14538|14434|14450|14400|501
1656364200000|2022-06-27 21:10:00|14450|14434|14538|14423|14538|14434|14450|14423|715
1656364500000|2022-06-27 21:15:00|||||||||1
1656365100000|2022-06-27 21:25:00|||||||||4
1656365700000|2022-06-27 21:35:00|||||||||2
1656366000000|2022-06-27 21:40:00|14526|14449|14535|14449|14535|14451|14526|14449|357
1656367200000|2022-06-27 22:00:00||14463||14465||14465||14463|27
1656367500000|2022-06-27 22:05:00||14468||14468||14468||14468|2
1656367800000|2022-06-27 22:10:00|||||||||1
1656368100000|2022-06-27 22:15:00|||||||||20
1656368400000|2022-06-27 22:20:00|||||||||1
1656368700000|2022-06-27 22:25:00|||||||||1
1656369300000|2022-06-27 22:35:00|||||||||1
1656369600000|2022-06-27 22:40:00|||||||||9
1656369900000|2022-06-27 22:45:00|||||||||1
1656370500000|2022-06-27 22:55:00|14492|14471|14492|14471|14492|14471|14492|14471|25
1656370800000|2022-06-27 23:00:00||14473||14473||14473||14473|2
1656371100000|2022-06-27 23:05:00|||||||||3
1656371400000|2022-06-27 23:10:00|||||||||10
1656371700000|2022-06-27 23:15:00||14474||14474||14475||14474|4
1656372000000|2022-06-27 23:20:00||14475||14476||14476||14475|2
1656372600000|2022-06-27 23:30:00|||||||||67
1656372900000|2022-06-27 23:35:00|14535|14474|14535|14474|14535|14474|14535|14474|86
1656373500000|2022-06-27 23:45:00||14476||14476||14476||14476|2
1656403200000|2022-06-28 08:00:00|14619|14473|14590|14499|14700|14499|14572|14250|163
1656403500000|2022-06-28 08:05:00|14589|14500|14599|14486|14600|14541|14589|14410|135
1656403800000|2022-06-28 08:10:00|14700|14478|14579|14458|14700|14481|14555|14366|100
1656404100000|2022-06-28 08:15:00|14584|14459|14584|14465|14584|14465|14584|14459|1
1656404400000|2022-06-28 08:20:00|14583|14466|14568|14469|14583|14469|14563|14466|1
1656404700000|2022-06-28 08:25:00|14501|14470|14568|14490|14574|14490|14501|14200|364
1656405000000|2022-06-28 08:30:00|14573|14491|14573|14400|14573|14509|14573|14400|1
1656405300000|2022-06-28 08:35:00|14578|14509|14578|14512|14578|14512|14578|14509|1
1656405600000|2022-06-28 08:40:00|14586|14513|14577|14511|14586|14516|14577|14509|3
1656405900000|2022-06-28 08:45:00|14576|14502|14570|14505|14576|14505|14570|14502|1
1656406500000|2022-06-28 08:55:00|14582||14582||14582||14582||0
1656406800000|2022-06-28 09:00:00|14590|14517|14588|14517|14590|14517|14588|14517|0
1656407100000|2022-06-28 09:05:00|14597|14518|14588|14518|14597|14518|14588|14518|0
1656407400000|2022-06-28 09:10:00|14587|14509|14583|14517|14587|14517|14583|14509|0
1656407700000|2022-06-28 09:15:00|14582|14508|14582|14516|14589|14517|14579|14508|0
1656408000000|2022-06-28 09:20:00|14581||14580||14581||14580||0
1656408300000|2022-06-28 09:25:00|14587|14517|14580|14516|14587|14518|14580|14505|0
1656408600000|2022-06-28 09:30:00||14517||14518||14518||14517|1
1656408900000|2022-06-28 09:35:00|14578||14576||14578||14576||0
1656409200000|2022-06-28 09:40:00||14508||14509||14509||14508|0
1656409500000|2022-06-28 09:45:00|14575|14505|14574|14506|14576|14506|14572|14505|24
1656409800000|2022-06-28 09:50:00|14573|14524|14581|14508|14666|14524|14569|14506|148
1656410100000|2022-06-28 09:55:00||14505||14506||14506||14505|17
1656410400000|2022-06-28 10:00:00|14580||14580||14580||14580||0
1656410700000|2022-06-28 10:05:00|||||||||2
1656411000000|2022-06-28 10:10:00|14547||14547||14547||14547||13
1656411300000|2022-06-28 10:15:00|14559|14507|14587|14509|14588|14509|14559|14507|79
1656411600000|2022-06-28 10:20:00|14586||14579||14590||14571||50
1656411900000|2022-06-28 10:25:00|14578||14578||14578||14578||0
1656412200000|2022-06-28 10:30:00|14589||14587||14589||14587||0
1656412500000|2022-06-28 10:35:00|14586||14580||14586||14580||1
1656412800000|2022-06-28 10:40:00|14568|14500|14566|14506|14568|14506|14566|14500|0
1656413100000|2022-06-28 10:45:00|14565|14497|14560|14497|14565|14502|14560|14493|0
1656413400000|2022-06-28 10:50:00||14498||14499||14499||14498|0
1656413700000|2022-06-28 10:55:00|14559||14558||14559||14558||0
1656414000000|2022-06-28 11:00:00||14490||14494||14494||14490|22
1656414300000|2022-06-28 11:05:00|14538||14538||14538||14538||10
1656414600000|2022-06-28 11:10:00|14530|14495|14530|14496|14530|14496|14530|14495|10
1656414900000|2022-06-28 11:15:00|14538|14488|14538|14499|14538|14518|14538|14488|161
1656415200000|2022-06-28 11:20:00||14501||14502||14502||14501|0
1656415500000|2022-06-28 11:25:00|||||||||9
1656415800000|2022-06-28 11:30:00||14498||14493||14498||14493|2
1656416100000|2022-06-28 11:35:00|14510|14488|14538|14488|14538|14488|14510|14488|702
1656416400000|2022-06-28 11:40:00|||||||||1
1656416700000|2022-06-28 11:45:00|14537|14489|14537|14491|14537|14491|14537|14489|8
1656417000000|2022-06-28 11:50:00|14527|14488|14513|14450|14537|14488|14513|14450|1378
1656417300000|2022-06-28 11:55:00||14454||14475||14475||14450|0
1656417600000|2022-06-28 12:00:00|14510|14480|14537|14500|14537|14501|14510|14480|1208
1656417900000|2022-06-28 12:05:00|14536|14501|14533|14500|14536|14501|14533|14500|11
1656418200000|2022-06-28 12:10:00|14537||14537||14537||14537||0
1656418500000|2022-06-28 12:15:00|14529|14491|14538|14475|14538|14491|14491|14475|1314
1656418800000|2022-06-28 12:20:00|14500|14461|14475|14414|14500|14461|14475|14364|726
1656419100000|2022-06-28 12:25:00|14467|14338|14464|14384|14475|14435|14464|14338|330
1656419400000|2022-06-28 12:30:00|14450|14383|14450|14383|14450|14383|14450|14383|1
1656419700000|2022-06-28 12:35:00||14386||14390||14390||14383|100
1656420000000|2022-06-28 12:40:00|14467|14395|14500|14400|14500|14400|14467|14390|289
1656420300000|2022-06-28 12:45:00|14497|14413|14497|14407|14497|14427|14488|14403|253
1656420600000|2022-06-28 12:50:00|14496|14404|14497|14413|14497|14418|14496|14404|3
1656420900000|2022-06-28 12:55:00|||||||||2
1656421200000|2022-06-28 13:00:00||14409||14409||14412||14402|6
1656421500000|2022-06-28 13:05:00|14500|14419|14500|14406|14500|14419|14486|14406|20
1656421800000|2022-06-28 13:10:00|14501|14475|14508|14475|14509|14475|14501|14475|319
1656422100000|2022-06-28 13:15:00|14494|14480|14515|14480|14515|14489|14494|14480|740
1656422400000|2022-06-28 13:20:00|14531|14451|14519|14432|14531|14451|14492|14432|231
1656422700000|2022-06-28 13:25:00|14518|14440|14477|14338|14518|14440|14418|14338|1249
1656423000000|2022-06-28 13:30:00|14374|14340|14763|14726|14800|14780|14336|14280|125131
1656423300000|2022-06-28 13:35:00|14762|14727|14915|14900|14916|14900|14657|14645|99925
1656423600000|2022-06-28 13:40:00|14913|14896|14882|14850|14954|14940|14690|14676|79148
1656423900000|2022-06-28 13:45:00|14888|14844|14771|14750|14888|14851|14710|14700|29868
1656424200000|2022-06-28 13:50:00|14779|14757|14893|14873|14900|14880|14777|14757|27241
1656424500000|2022-06-28 13:55:00|14887|14861|14848|14829|14900|14882|14794|14767|29045
1656424800000|2022-06-28 14:00:00|14834|14828|14767|14745|14896|14883|14764|14745|25566
1656425100000|2022-06-28 14:05:00|14770|14760|14721|14704|14786|14760|14612|14600|58649
1656425400000|2022-06-28 14:10:00|14714|14699|14832|14815|14865|14858|14707|14695|38322
1656425700000|2022-06-28 14:15:00|14839|14818|14948|14933|14980|14975|14838|14817|69077
1656426000000|2022-06-28 14:20:00|14942|14926|14845|14828|14945|14927|14824|14804|18158
1656426300000|2022-06-28 14:25:00|14850|14836|14822|14806|14883|14867|14801|14787|10517
1656426600000|2022-06-28 14:30:00|14821|14802|14636|14622|14821|14805|14616|14600|59364
1656426900000|2022-06-28 14:35:00|14630|14620|14643|14631|14696|14682|14630|14620|21324
1656427200000|2022-06-28 14:40:00|14639|14630|14642|14626|14656|14643|14561|14550|20464
1656427500000|2022-06-28 14:45:00|14641|14625|14492|14476|14643|14625|14492|14475|22394
1656427800000|2022-06-28 14:50:00|14491|14473|14533|14518|14548|14535|14489|14473|21552
1656428100000|2022-06-28 14:55:00|14539|14520|14572|14555|14572|14556|14535|14520|20730
1656428400000|2022-06-28 15:00:00|14568|14556|14635|14620|14660|14650|14567|14555|22171
1656428700000|2022-06-28 15:05:00|14632|14621|14621|14609|14664|14656|14609|14599|15569
1656429000000|2022-06-28 15:10:00|14622|14612|14625|14609|14643|14627|14595|14585|7911
1656429300000|2022-06-28 15:15:00|14622|14610|14583|14571|14625|14617|14557|14543|6987
1656429600000|2022-06-28 15:20:00|14575|14567|14506|14495|14596|14577|14501|14484|21425
1656429900000|2022-06-28 15:25:00|14507|14496|14424|14413|14507|14496|14408|14403|17585
1656430200000|2022-06-28 15:30:00|14421|14414|14465|14452|14468|14455|14402|14391|13120
1656430500000|2022-06-28 15:35:00|14460|14451|14373|14363|14465|14455|14363|14350|8363
1656430800000|2022-06-28 15:40:00|14384|14366|14341|14326|14403|14388|14320|14305|9897
1656431100000|2022-06-28 15:45:00|14335|14318|14342|14324|14379|14363|14295|14283|20191
1656431400000|2022-06-28 15:50:00|14343|14314|14307|14297|14373|14354|14307|14297|14612
1656431700000|2022-06-28 15:55:00|14309|14301|14338|14323|14369|14352|14300|14291|13441
1656432000000|2022-06-28 16:00:00|14335|14321|14341|14330|14360|14352|14296|14281|18478
1656432300000|2022-06-28 16:05:00|14343|14334|14427|14407|14447|14431|14342|14331|17869
1656432600000|2022-06-28 16:10:00|14425|14408|14362|14349|14461|14449|14362|14349|10916
1656432900000|2022-06-28 16:15:00|14361|14350|14316|14297|14376|14361|14247|14238|13813
1656433200000|2022-06-28 16:20:00|14315|14303|14318|14296|14339|14323|14301|14290|11856
1656433500000|2022-06-28 16:25:00|14314|14299|14352|14337|14352|14337|14281|14265|8915
1656433800000|2022-06-28 16:30:00|14341|14328|14293|14280|14341|14330|14290|14277|5068
1656434100000|2022-06-28 16:35:00|14300|14282|14347|14331|14351|14333|14299|14282|4976
1656434400000|2022-06-28 16:40:00|14344|14332|14390|14380|14426|14410|14344|14332|14715
1656434700000|2022-06-28 16:45:00|14392|14383|14353|14344|14408|14395|14346|14337|12846
1656435000000|2022-06-28 16:50:00|14352|14345|14356|14340|14385|14375|14349|14338|18537
1656435300000|2022-06-28 16:55:00|14357|14345|14320|14304|14382|14370|14301|14290|8712
1656435600000|2022-06-28 17:00:00|14319|14306|14280|14266|14322|14306|14256|14241|6507
1656435900000|2022-06-28 17:05:00|14287|14267|14187|14172|14287|14273|14187|14172|13864
1656436200000|2022-06-28 17:10:00|14195|14179|14156|14139|14205|14191|14154|14139|8092
1656436500000|2022-06-28 17:15:00|14158|14140|14140|14122|14169|14154|14127|14120|17835
1656436800000|2022-06-28 17:20:00|14134|14123|14146|14132|14164|14152|14101|14089|16798
1656437100000|2022-06-28 17:25:00|14151|14133|14175|14164|14185|14172|14124|14115|14843
1656437400000|2022-06-28 17:30:00|14171|14155|14125|14115|14191|14179|14125|14115|4954
1656437700000|2022-06-28 17:35:00|14124|14110|14119|14102|14135|14120|14096|14080|20627
1656438000000|2022-06-28 17:40:00|14117|14101|14192|14178|14207|14193|14117|14100|9711
1656438300000|2022-06-28 17:45:00|14186|14174|14224|14215|14231|14225|14174|14167|14203
1656438600000|2022-06-28 17:50:00|14229|14211|14173|14158|14230|14219|14164|14150|16174
1656438900000|2022-06-28 17:55:00|14171|14155|14147|14136|14178|14171|14146|14130|5576
1656439200000|2022-06-28 18:00:00|14141|14128|14136|14124|14194|14179|14129|14122|11366
1656439500000|2022-06-28 18:05:00|14141|14129|14115|14097|14154|14141|14105|14094|7613
1656439800000|2022-06-28 18:10:00|14111|14098|14131|14119|14132|14123|14110|14097|9212
1656440100000|2022-06-28 18:15:00|14130|14120|14136|14122|14160|14151|14126|14114|14381
1656440400000|2022-06-28 18:20:00|14128|14117|14147|14136|14176|14161|14128|14116|7668
1656440700000|2022-06-28 18:25:00|14142|14128|14194|14184|14200|14189|14138|14128|10380
1656441000000|2022-06-28 18:30:00|14189|14179|14183|14172|14195|14186|14171|14162|6432
1656441300000|2022-06-28 18:35:00|14182|14173|14143|14133|14182|14173|14129|14115|6658
1656441600000|2022-06-28 18:40:00|14140|14131|14190|14179|14190|14182|14136|14127|11398
1656441900000|2022-06-28 18:45:00|14189|14180|14213|14205|14216|14210|14182|14170|7188
1656442200000|2022-06-28 18:50:00|14217|14207|14228|14219|14238|14232|14208|14200|6769
1656442500000|2022-06-28 18:55:00|14230|14223|14191|14179|14235|14225|14190|14177|7971
1656442800000|2022-06-28 19:00:00|14194|14180|14174|14162|14222|14210|14166|14153|14238
1656443100000|2022-06-28 19:05:00|14176|14164|14173|14164|14176|14167|14131|14125|18188
1656443400000|2022-06-28 19:10:00|14172|14165|14177|14168|14186|14177|14122|14109|12313
1656443700000|2022-06-28 19:15:00|14172|14166|14236|14230|14240|14235|14170|14154|36419
1656444000000|2022-06-28 19:20:00|14233|14224|14316|14309|14319|14315|14228|14220|33724
1656444300000|2022-06-28 19:25:00|14317|14310|14305|14297|14319|14312|14282|14271|31558
1656444600000|2022-06-28 19:30:00|14303|14293|14252|14243|14308|14303|14241|14230|19530
1656444900000|2022-06-28 19:35:00|14251|14244|14306|14302|14309|14302|14246|14235|17557
1656445200000|2022-06-28 19:40:00|14305|14300|14253|14247|14320|14315|14249|14240|23982
1656445500000|2022-06-28 19:45:00|14250|14243|14259|14251|14324|14314|14241|14232|37425
1656445800000|2022-06-28 19:50:00|14258|14235|14248|14243|14259|14243|14217|14200|33091
1656446100000|2022-06-28 19:55:00|14250|14244|14223|14219|14257|14250|14209|14203|104051
1656446400000|2022-06-28 20:00:00|14251|14200|14219|14138|14298|14200|14219|14138|276996
1656446700000|2022-06-28 20:05:00|||||||||102
1656447000000|2022-06-28 20:10:00||14165||14165||14165||14165|40
1656447300000|2022-06-28 20:15:00|||||||||81
1656447600000|2022-06-28 20:20:00||14179||14166||14179||14166|215
1656447900000|2022-06-28 20:25:00|||||||||7
1656448500000|2022-06-28 20:35:00|||||||||4
1656448800000|2022-06-28 20:40:00|||||||||3
1656449100000|2022-06-28 20:45:00|||||||||1
1656449400000|2022-06-28 20:50:00|14210|14165|14219|14165|14219|14200|14210|14165|938
1656449700000|2022-06-28 20:55:00|14197|14182|14219|14178|14219|14182|14197|14178|353
1656450000000|2022-06-28 21:00:00|||||||||53
1656450300000|2022-06-28 21:05:00|14215|14170|14200|14170|14219|14170|14200|14170|84
1656451200000|2022-06-28 21:20:00|||||||||2
1656451800000|2022-06-28 21:30:00|||||||||2
1656452400000|2022-06-28 21:40:00|||||||||1
1656453000000|2022-06-28 21:50:00|||||||||10
1656453300000|2022-06-28 21:55:00||14188||14138||14188||14138|100
1656454500000|2022-06-28 22:15:00|14198||14198||14198||14198||0
1656454800000|2022-06-28 22:20:00|14155||14198||14198||14155||53
1656455100000|2022-06-28 22:25:00|14150||14198||14198||14145||141
1656455400000|2022-06-28 22:30:00|14138|14051|14190|14050|14198|14051|14050|14038|1022
1656455700000|2022-06-28 22:35:00||14055||14100||14100||14055|2
1656456300000|2022-06-28 22:45:00|||||||||8
1656456600000|2022-06-28 22:50:00|14159||14190||14190||14159||97
1656456900000|2022-06-28 22:55:00|||||||||1
1656457200000|2022-06-28 23:00:00|||||||||45
1656457500000|2022-06-28 23:05:00||14130||14130||14130||14130|120
1656457800000|2022-06-28 23:10:00|||||||||55
1656458100000|2022-06-28 23:15:00|||||||||3
1656458400000|2022-06-28 23:20:00|||||||||153
1656458700000|2022-06-28 23:25:00|14180||14180||14180||14180||100
1656459000000|2022-06-28 23:30:00|||||||||2
1656459300000|2022-06-28 23:35:00|||||||||5
1656459600000|2022-06-28 23:40:00|||||||||235
1656459900000|2022-06-28 23:45:00|14191|14132|14219|14150|14219|14150|14191|14130|834
1656460200000|2022-06-28 23:50:00||14130||14130||14130||14130|0
1656460500000|2022-06-28 23:55:00|14218|14135|14218|14135|14218|14135|14218|14135|168
1656489600000|2022-06-29 08:00:00|14296|14086|14300|14217|14581|14217|14291|14086|10
1656489900000|2022-06-29 08:05:00|14305|14215|14296|14215|14309|14219|14296|14215|0
1656490200000|2022-06-29 08:10:00|14295|14250|14311|14215|14581|14250|14295|14215|210
1656490500000|2022-06-29 08:15:00|14310|14221|14307|14222|14317|14234|14250|14215|399
1656490800000|2022-06-29 08:20:00|14306|14223|14308|14223|14308|14223|14306|14223|0
1656491100000|2022-06-29 08:25:00|14307|14215|14250|14215|14307|14215|14250|14215|0
1656491400000|2022-06-29 08:30:00|14240|14051|14240|14087|14240|14110|14227|14050|272
1656491700000|2022-06-29 08:35:00|14233|14091|14196|14110|14240|14134|14196|14084|0
1656492000000|2022-06-29 08:40:00|14195|14111|14186|14106|14195|14111|14186|14089|5
1656492300000|2022-06-29 08:45:00|14185|14073|14203|14091|14216|14102|14100|14069|400
1656492600000|2022-06-29 08:50:00|14212|14109|14200|14098|14213|14128|14189|14069|0
1656492900000|2022-06-29 08:55:00|14213|14099|14213|14075|14213|14102|14213|14075|0
1656493200000|2022-06-29 09:00:00|14196|14093|14182|14095|14196|14098|14182|14076|0
1656493500000|2022-06-29 09:05:00|14181|14097|14170|14096|14181|14098|14170|14093|10
1656493800000|2022-06-29 09:10:00|14163|14098|14156|14096|14170|14099|14153|14094|0
1656494100000|2022-06-29 09:15:00|14150|14090|14134|14051|14150|14091|14134|14051|0
1656494400000|2022-06-29 09:20:00|14129|14053|14135|14053|14150|14062|14124|14051|0
1656494700000|2022-06-29 09:25:00|14143|14051|14113|14051|14143|14052|14109|14051|5
1656495000000|2022-06-29 09:30:00|14116||14116||14126||14107||0
1656495300000|2022-06-29 09:35:00|14108||14114||14134||14104||0
1656495600000|2022-06-29 09:40:00|14125||14119||14141||14108||0
1656495900000|2022-06-29 09:45:00|14114||14118||14118||14110||4
1656496200000|2022-06-29 09:50:00|14120|14052|14122|14051|14129|14052|14106|14051|7
1656496500000|2022-06-29 09:55:00|14119||14115||14125||14105||57
1656496800000|2022-06-29 10:00:00|14114|14050|14092|13964|14136|14050|14080|13951|636
1656497100000|2022-06-29 10:05:00|14113|13965|14120|14000|14150|14000|14086|13965|50
1656497400000|2022-06-29 10:10:00|14128||14123||14128||14123||6
1656497700000|2022-06-29 10:15:00|14131||14124||14131||14124||0
1656498000000|2022-06-29 10:20:00|14123||14123||14123||14123||0
1656498300000|2022-06-29 10:25:00|14126||14124||14126||14124||0
1656498600000|2022-06-29 10:30:00|14123||14121||14136||14119||0
1656498900000|2022-06-29 10:35:00|14130||14126||14130||14126||0
1656499200000|2022-06-29 10:40:00|14125||14119||14125||14119||1
1656499500000|2022-06-29 10:45:00|14120|14004|14087|14000|14150|14004|14079|14000|2
1656499800000|2022-06-29 10:50:00|14083||14076||14118||14065||0
1656500100000|2022-06-29 10:55:00|14067|14001|14130|14000|14143|14003|14064|14000|0
1656500400000|2022-06-29 11:00:00|14150|14030|14108|14039|14150|14039|14108|14000|24
1656500700000|2022-06-29 11:05:00|14107|14038|14097|14038|14127|14038|14097|14038|0
1656501000000|2022-06-29 11:10:00|14094||14119||14133||14089||36
1656501300000|2022-06-29 11:15:00|14150||14115||14150||14105||1
1656501600000|2022-06-29 11:20:00|14116|14053|14119|14038|14125|14053|14062|14038|1065
1656501900000|2022-06-29 11:25:00|14132|14041|14115|14060|14150|14060|14083|14041|139
1656502200000|2022-06-29 11:30:00|14133||14118||14135||14118||4
1656502500000|2022-06-29 11:35:00|14134|14080|14120|14060|14135|14080|14113|14060|0
1656502800000|2022-06-29 11:40:00|14119||14128||14136||14119||0
1656503100000|2022-06-29 11:45:00|14127|14055|14057|13975|14127|14055|14057|13951|6104
1656503400000|2022-06-29 11:50:00|14070|13979|14000|13952|14104|13989|14000|13951|1033
1656503700000|2022-06-29 11:55:00|13985|13960|14105|13970|14105|14000|13985|13960|1932
1656504000000|2022-06-29 12:00:00|14000|13960|14104|13984|14105|14000|14000|13960|4986
1656504300000|2022-06-29 12:05:00|14105|14000|14105|13972|14105|14001|14104|13967|125
1656504600000|2022-06-29 12:10:00|||||||||1
1656504900000|2022-06-29 12:15:00|14101|14020|14101|14020|14101|14020|14101|14020|150
1656505200000|2022-06-29 12:20:00|14097|14051|14098|14020|14098|14051|14097|14020|192
1656505500000|2022-06-29 12:25:00|14105|14027|14105|14020|14105|14032|14069|14020|374
1656505800000|2022-06-29 12:30:00|14070|14050|13950|13893|14105|14050|13950|13851|2522
1656506100000|2022-06-29 12:35:00||13858||13875||13875||13858|196
1656506400000|2022-06-29 12:40:00|13945|13900|13950|13910|13950|13910|13945|13900|214
1656506700000|2022-06-29 12:45:00|||||||||173
1656507000000|2022-06-29 12:50:00|||||||||30
1656507300000|2022-06-29 12:55:00|13936|13911|13936|13911|13936|13911|13936|13910|178
1656507600000|2022-06-29 13:00:00|13950|13935|14000|13955|14000|13956|13950|13911|1166
1656507900000|2022-06-29 13:05:00|13983|13959|14000|13951|14000|13959|13983|13951|571
1656508200000|2022-06-29 13:10:00|13999|13925|14000|13926|14000|13942|13999|13911|475
1656508500000|2022-06-29 13:15:00|13994|13911|14018|13951|14025|13967|13992|13911|506
1656508800000|2022-06-29 13:20:00|14025|13980|14025|13951|14025|14000|14019|13950|742
1656509100000|2022-06-29 13:25:00|14000|13962|14100|13938|14100|13980|14000|13917|2793
1656509400000|2022-06-29 13:30:00|14077|14008|13979|13950|14293|14258|13953|13945|117326
1656509700000|2022-06-29 13:35:00|13967|13947|13927|13903|14038|14012|13884|13868|41695
1656510000000|2022-06-29 13:40:00|13933|13905|13998|13975|14073|14038|13879|13860|25887
1656510300000|2022-06-29 13:45:00|13995|13976|14019|13987|14039|14012|13935|13916|23908
1656510600000|2022-06-29 13:50:00|14020|13991|14262|14232|14338|14319|14010|13991|41224
1656510900000|2022-06-29 13:55:00|14242|14216|14127|14104|14243|14231|14120|14103|25336
1656511200000|2022-06-29 14:00:00|14125|14090|14248|14238|14325|14306|14100|14090|32648
1656511500000|2022-06-29 14:05:00|14246|14233|14132|14111|14259|14233|14092|14075|14809
1656511800000|2022-06-29 14:10:00|14131|14091|14079|14062|14148|14127|14061|14046|36692
1656512100000|2022-06-29 14:15:00|14078|14058|14057|14036|14111|14094|14000|13994|16658
1656512400000|2022-06-29 14:20:00|14059|14038|14110|14098|14110|14098|14016|13993|16312
1656512700000|2022-06-29 14:25:00|14109|14092|14137|14114|14138|14125|14066|14044|20198
1656513000000|2022-06-29 14:30:00|14133|14120|14137|14111|14200|14183|14113|14081|17377
1656513300000|2022-06-29 14:35:00|14144|14113|14076|14055|14144|14114|14025|14009|10557
1656513600000|2022-06-29 14:40:00|14067|14052|14253|14233|14265|14246|14044|14028|22628
1656513900000|2022-06-29 14:45:00|14258|14241|14365|14354|14381|14363|14257|14241|65035
1656514200000|2022-06-29 14:50:00|14364|14346|14400|14389|14438|14433|14360|14338|27476
1656514500000|2022-06-29 14:55:00|14399|14391|14309|14284|14423|14416|14294|14276|23181
1656514800000|2022-06-29 15:00:00|14308|14293|14244|14229|14332|14310|14187|14167|38699
1656515100000|2022-06-29 15:05:00|14243|14230|14234|14220|14286|14270|14197|14180|17756
1656515400000|2022-06-29 15:10:00|14233|14222|14179|14161|14247|14222|14161|14143|8765
1656515700000|2022-06-29 15:15:00|14174|14167|14146|14127|14223|14209|14120|14103|10369
1656516000000|2022-06-29 15:20:00|14145|14125|14177|14154|14177|14159|14098|14079|17217
1656516300000|2022-06-29 15:25:00|14172|14155|14238|14217|14240|14230|14168|14154|9963
1656516600000|2022-06-29 15:30:00|14233|14216|14309|14296|14314|14297|14191|14184|31317
1656516900000|2022-06-29 15:35:00|14312|14297|14356|14337|14380|14361|14312|14297|17027
1656517200000|2022-06-29 15:40:00|14350|14331|14365|14347|14397|14387|14322|14313|18181
1656517500000|2022-06-29 15:45:00|14358|14339|14333|14317|14390|14382|14324|14303|20356
1656517800000|2022-06-29 15:50:00|14336|14318|14378|14361|14386|14373|14313|14302|9111
1656518100000|2022-06-29 15:55:00|14369|14354|14309|14297|14378|14367|14288|14279|8196
1656518400000|2022-06-29 16:00:00|14299|14286|14269|14259|14305|14291|14251|14238|10923
1656518700000|2022-06-29 16:05:00|14270|14258|14239|14224|14276|14262|14219|14205|10804
1656519000000|2022-06-29 16:10:00|14242|14227|14223|14210|14245|14234|14199|14180|6862
1656519300000|2022-06-29 16:15:00|14216|14200|14217|14201|14236|14221|14187|14177|13466
1656519600000|2022-06-29 16:20:00|14221|14204|14155|14147|14240|14219|14146|14133|9871
1656519900000|2022-06-29 16:25:00|14154|14139|14105|14092|14160|14142|14104|14090|11874
1656520200000|2022-06-29 16:30:00|14096|14091|14145|14130|14145|14130|14095|14080|10456
1656520500000|2022-06-29 16:35:00|14144|14131|14197|14185|14217|14209|14142|14131|12513
1656520800000|2022-06-29 16:40:00|14196|14181|14219|14207|14224|14213|14191|14178|6951
1656521100000|2022-06-29 16:45:00|14224|14201|14222|14209|14247|14230|14211|14198|9187
1656521400000|2022-06-29 16:50:00|14221|14204|14219|14204|14231|14215|14204|14192|8273
1656521700000|2022-06-29 16:55:00|14218|14203|14280|14267|14280|14272|14186|14175|9760
1656522000000|2022-06-29 17:00:00|14279|14269|14308|14295|14324|14308|14274|14261|15406
1656522300000|2022-06-29 17:05:00|14312|14301|14325|14309|14325|14314|14285|14276|15701
1656522600000|2022-06-29 17:10:00|14332|14314|14241|14224|14338|14323|14220|14210|9725
1656522900000|2022-06-29 17:15:00|14235|14220|14234|14220|14247|14232|14214|14201|5224
1656523200000|2022-06-29 17:20:00|14233|14221|14205|14191|14238|14231|14194|14177|6495
1656523500000|2022-06-29 17:25:00|14201|14188|14262|14246|14273|14258|14199|14185|5500
1656523800000|2022-06-29 17:30:00|14254|14241|14253|14243|14263|14243|14215|14204|4978
1656524100000|2022-06-29 17:35:00|14256|14244|14278|14266|14282|14274|14248|14238|5919
1656524400000|2022-06-29 17:40:00|14272|14265|14290|14277|14298|14290|14269|14260|7400
1656524700000|2022-06-29 17:45:00|14287|14274|14278|14273|14295|14289|14274|14265|4830
1656525000000|2022-06-29 17:50:00|14277|14272|14286|14278|14305|14296|14272|14261|9455
1656525300000|2022-06-29 17:55:00|14292|14279|14313|14308|14330|14323|14291|14278|9909
1656525600000|2022-06-29 18:00:00|14312|14301|14365|14356|14373|14363|14306|14296|9063
1656525900000|2022-06-29 18:05:00|14370|14361|14354|14341|14379|14369|14339|14325|10982
1656526200000|2022-06-29 18:10:00|14353|14336|14370|14350|14378|14370|14334|14322|7983
1656526500000|2022-06-29 18:15:00|14365|14349|14364|14351|14395|14381|14356|14339|11829
1656526800000|2022-06-29 18:20:00|14352|14339|14316|14300|14360|14346|14310|14300|12415
1656527100000|2022-06-29 18:25:00|14313|14293|14313|14301|14328|14315|14294|14289|10102
1656527400000|2022-06-29 18:30:00|14311|14292|14270|14255|14311|14296|14250|14240|8036
1656527700000|2022-06-29 18:35:00|14268|14254|14268|14255|14280|14272|14249|14241|9494
1656528000000|2022-06-29 18:40:00|14264|14253|14261|14249|14274|14265|14240|14231|7563
1656528300000|2022-06-29 18:45:00|14260|14253|14268|14258|14275|14268|14255|14247|8570
1656528600000|2022-06-29 18:50:00|14267|14255|14272|14265|14275|14266|14257|14244|3611
1656528900000|2022-06-29 18:55:00|14275|14271|14282|14268|14287|14277|14258|14250|5648
1656529200000|2022-06-29 19:00:00|14277|14269|14263|14252|14284|14272|14239|14232|12675
1656529500000|2022-06-29 19:05:00|14272|14254|14296|14285|14297|14286|14251|14244|17598
1656529800000|2022-06-29 19:10:00|14293|14280|14274|14264|14293|14280|14246|14237|12515
1656530100000|2022-06-29 19:15:00|14268|14260|14274|14264|14318|14308|14262|14255|12926
1656530400000|2022-06-29 19:20:00|14272|14261|14299|14290|14311|14304|14272|14261|12981
1656530700000|2022-06-29 19:25:00|14298|14283|14349|14341|14352|14342|14293|14280|9062
1656531000000|2022-06-29 19:30:00|14345|14339|14270|14259|14345|14341|14267|14255|21764
1656531300000|2022-06-29 19:35:00|14271|14257|14245|14230|14274|14262|14208|14203|26438
1656531600000|2022-06-29 19:40:00|14247|14231|14272|14265|14288|14277|14227|14218|13174
1656531900000|2022-06-29 19:45:00|14278|14270|14263|14253|14278|14271|14244|14235|15814
1656532200000|2022-06-29 19:50:00|14268|14255|14260|14249|14285|14272|14233|14224|19494
1656532500000|2022-06-29 19:55:00|14265|14254|14285|14281|14315|14310|14264|14254|57272
1656532800000|2022-06-29 20:00:00|14284|14279|14337|14202|14337|14279|14284|14190|156565
1656533100000|2022-06-29 20:05:00|14322|14205|14322|14205|14322|14205|14322|14205|282
1656533400000|2022-06-29 20:10:00||14263||14277||14277||14263|288
1656533700000|2022-06-29 20:15:00|14300||14322||14322||14300||17
1656534000000|2022-06-29 20:20:00|||||||||1
1656534300000|2022-06-29 20:25:00|||||||||10
1656534600000|2022-06-29 20:30:00|||||||||11
1656535200000|2022-06-29 20:40:00|14306|14205|14322|14283|14322|14283|14306|14205|24
1656535800000|2022-06-29 20:50:00|14321|14310|14322|14310|14322|14310|14321|14300|176
1656536100000|2022-06-29 20:55:00|||||||||1
1656536700000|2022-06-29 21:05:00|||||||||10
1656537300000|2022-06-29 21:15:00|14300|14283|14300|14256|14300|14283|14300|14205|161
1656537600000|2022-06-29 21:20:00||14205||14275||14275||14205|0
1656537900000|2022-06-29 21:25:00|14287|14205|14300|14205|14300|14205|14287|14205|102
1656538200000|2022-06-29 21:30:00|||||||||19
1656538500000|2022-06-29 21:35:00|14276|14206|14300|14206|14300|14206|14276|14206|11
1656539700000|2022-06-29 21:55:00|||||||||2
1656540000000|2022-06-29 22:00:00|||||||||113
1656540300000|2022-06-29 22:05:00|||||||||100
1656540600000|2022-06-29 22:10:00||14224||14206||14224||14206|401
1656541500000|2022-06-29 22:25:00|||||||||10
1656542100000|2022-06-29 22:35:00|14322|14300|14337|14300|14337|14301|14322|14300|2644
1656542400000|2022-06-29 22:40:00|14338|14228|14423|14228|14423|14358|14338|14228|905
1656543000000|2022-06-29 22:50:00|||||||||39
1656543300000|2022-06-29 22:55:00|||||||||82
1656543600000|2022-06-29 23:00:00|14415||14415||14415||14415||8
1656543900000|2022-06-29 23:05:00|||||||||4
1656544200000|2022-06-29 23:10:00|14410||14410||14410||14410||0
1656544500000|2022-06-29 23:15:00|14396|14229|14396|14229|14396|14229|14396|14229|10
1656544800000|2022-06-29 23:20:00||14230||14230||14230||14230|0
1656545100000|2022-06-29 23:25:00||14231||14234||14234||14231|1
1656545700000|2022-06-29 23:35:00|||||||||1
1656546000000|2022-06-29 23:40:00|||||||||10
1656546600000|2022-06-29 23:50:00|||||||||220
1656546900000|2022-06-29 23:55:00|14389|14231|14500|14233|14500|14300|14389|14231|633
1656576000000|2022-06-30 08:00:00|14225|14090|14368|14166|14524|14202|14225|14090|295
1656576300000|2022-06-30 08:05:00|14359|14174|14355|14222|14400|14222|14262|14166|464
1656576600000|2022-06-30 08:10:00|14377|14212|14377|14217|14377|14217|14377|14212|0
1656576900000|2022-06-30 08:15:00|14376|14212|14373|14207|14376|14215|14373|14207|0
1656577200000|2022-06-30 08:20:00|14372|14166|14280|14185|14372|14192|14280|14166|600
1656577500000|2022-06-30 08:25:00|14250|14166|14280|14166|14280|14166|14250|14166|2
1656577800000|2022-06-30 08:30:00|14298|14280|14341|14210|14365|14280|14257|14166|1637
1656578100000|2022-06-30 08:35:00|14357|14231|14378|14217|14389|14232|14338|14210|30
1656578400000|2022-06-30 08:40:00|14377|14210|14296|14216|14377|14221|14296|14210|1
1656578700000|2022-06-30 08:45:00|14304|14210|14290|14210|14304|14218|14289|14210|0
1656579000000|2022-06-30 08:50:00|14420|14212|14318|14210|14611|14300|14318|14210|632
1656579300000|2022-06-30 08:55:00|14317|14230|14341|14230|14341|14230|14313|14230|2
1656579600000|2022-06-30 09:00:00|14349|14233|14315|14230|14349|14233|14315|14230|80
1656579900000|2022-06-30 09:05:00|14326||14344||14346||14319||10
1656580200000|2022-06-30 09:10:00|14323|14166|14281|14181|14345|14200|14281|14166|677
1656580500000|2022-06-30 09:15:00|14274|14176|14289|14177|14322|14177|14272|14176|12
1656580800000|2022-06-30 09:20:00|14307|14171|14301|14166|14321|14171|14258|14166|0
1656581100000|2022-06-30 09:25:00|14319||14318||14321||14292||0
1656581400000|2022-06-30 09:30:00|14292|14176|14292|14175|14292|14178|14292|14166|10
1656581700000|2022-06-30 09:35:00|14291|14166|14292|14166|14292|14179|14278|14166|0
1656582000000|2022-06-30 09:40:00|14291|14167|14292|14166|14292|14178|14287|14166|0
1656582300000|2022-06-30 09:45:00|14291|14173|14292|14166|14292|14183|14284|14166|0
1656582600000|2022-06-30 09:50:00|14291|14169|14215|14166|14292|14171|14213|14166|62
1656582900000|2022-06-30 09:55:00|14225||14225||14260||14213||500
1656583200000|2022-06-30 10:00:00|14241|14225|14260|14166|14260|14225|14241|14166|137
1656583500000|2022-06-30 10:05:00|14258||14260||14260||14258||0
1656583800000|2022-06-30 10:10:00|14257||14260||14260||14257||0
1656584400000|2022-06-30 10:20:00|14259|14167|14252|14166|14260|14167|14243|14166|20
1656584700000|2022-06-30 10:25:00|14246||14260||14260||14246||4
1656585900000|2022-06-30 10:45:00|14247||14260||14260||14247||0
1656586200000|2022-06-30 10:50:00||14168||14166||14177||14166|0
1656586500000|2022-06-30 10:55:00|14252|14167|14260|14166|14260|14179|14252|14166|0
1656586800000|2022-06-30 11:00:00|14251|14181|14259|14166|14260|14238|14230|14166|217
1656587100000|2022-06-30 11:05:00|14215|14167|14215|14167|14215|14167|14215|14167|100
1656587400000|2022-06-30 11:10:00|14259|14222|14265|14167|14265|14222|14259|14167|799
1656587700000|2022-06-30 11:15:00|14249|14166|14216|14166|14275|14166|14216|14166|250
1656588000000|2022-06-30 11:20:00|14225|14173|14252|14166|14275|14173|14220|14166|266
1656588300000|2022-06-30 11:25:00|14251||14247||14258||14242||2
1656588600000|2022-06-30 11:30:00|14246|14167|14211|14167|14253|14167|14211|14167|32
1656588900000|2022-06-30 11:35:00|14210||14205||14210||14205||0
1656589200000|2022-06-30 11:40:00|14200|14166|14200|14166|14200|14166|14200|14166|10
1656589500000|2022-06-30 11:45:00|||||||||78
1656589800000|2022-06-30 11:50:00|||||||||10
1656590400000|2022-06-30 12:00:00||14168||14168||14168||14168|160
1656590700000|2022-06-30 12:05:00|14199|14150|14150|14111|14199|14150|14150|14111|1549
1656591000000|2022-06-30 12:10:00|||||||||282
1656591300000|2022-06-30 12:15:00||14116||14111||14116||14111|70
1656591600000|2022-06-30 12:20:00|||||||||135
1656591900000|2022-06-30 12:25:00|14140|14114|14200|14132|14200|14137|14135|14114|781
1656592200000|2022-06-30 12:30:00|14220|14115|14238|14161|14238|14168|14220|14115|470
1656592500000|2022-06-30 12:35:00|14232|14160|14220|14125|14232|14176|14218|14117|681
1656592800000|2022-06-30 12:40:00|14224|14138|14222|14175|14224|14175|14222|14125|10
1656593100000|2022-06-30 12:45:00|14197||14200||14200||14197||178
1656593700000|2022-06-30 12:55:00|14186|14178|14200|14135|14200|14178|14183|14125|1484
1656594000000|2022-06-30 13:00:00|14195||14199||14200||14195||100
1656594300000|2022-06-30 13:05:00|||||||||20
1656594600000|2022-06-30 13:10:00|14200|14155|14200|14140|14200|14155|14200|14140|52
1656594900000|2022-06-30 13:15:00|14194|14150|14200|14140|14200|14155|14194|14140|372
1656595200000|2022-06-30 13:20:00|14198|14165|14238|14200|14238|14200|14198|14165|927
1656595500000|2022-06-30 13:25:00|14260|14208|14479|14260|14479|14340|14252|14180|4166
1656595800000|2022-06-30 13:30:00|14340|14303|14334|14302|14538|14511|14158|14143|80326
1656596100000|2022-06-30 13:35:00|14324|14303|13980|13964|14347|14303|13953|13946|69212
1656596400000|2022-06-30 13:40:00|13979|13960|13911|13889|14037|14006|13889|13880|80124
1656596700000|2022-06-30 13:45:00|13904|13888|13867|13851|13974|13943|13774|13757|80705
1656597000000|2022-06-30 13:50:00|13865|13834|13910|13893|13956|13935|13850|13834|43908
1656597300000|2022-06-30 13:55:00|13906|13892|13769|13756|13973|13955|13763|13750|41812
1656597600000|2022-06-30 14:00:00|13768|13755|13677|13665|13784|13767|13671|13665|43485
1656597900000|2022-06-30 14:05:00|13675|13668|13679|13665|13700|13679|13568|13551|18657
1656598200000|2022-06-30 14:10:00|13702|13692|13791|13776|13803|13786|13695|13677|12805
1656598500000|2022-06-30 14:15:00|13790|13775|13709|13695|13830|13816|13696|13679|58215
1656598800000|2022-06-30 14:20:00|13708|13698|13752|13737|13770|13753|13665|13651|18994
1656599100000|2022-06-30 14:25:00|13755|13733|13805|13792|13821|13799|13745|13729|15438
1656599400000|2022-06-30 14:30:00|13799|13791|14002|13987|14009|13994|13794|13776|27977
1656599700000|2022-06-30 14:35:00|14003|13990|14050|14034|14100|14091|13992|13978|29279
1656600000000|2022-06-30 14:40:00|14047|14035|14055|14043|14098|14090|14035|14023|24902
1656600300000|2022-06-30 14:45:00|14054|14035|13946|13934|14057|14042|13931|13921|24632
1656600600000|2022-06-30 14:50:00|13950|13933|13992|13983|13992|13983|13921|13907|7085
1656600900000|2022-06-30 14:55:00|13994|13985|14040|14030|14064|14046|13982|13968|27369
1656601200000|2022-06-30 15:00:00|14038|14029|14018|14005|14052|14042|13976|13962|23802
1656601500000|2022-06-30 15:05:00|14021|14009|14146|14128|14146|14130|14021|14009|13515
1656601800000|2022-06-30 15:10:00|14200|14181|14125|14118|14200|14192|14124|14117|18343
1656602100000|2022-06-30 15:15:00|14123|14110|14122|14116|14167|14160|14089|14075|25626
1656602400000|2022-06-30 15:20:00|14123|14117|14130|14118|14163|14157|14117|14104|21870
1656602700000|2022-06-30 15:25:00|14124|14112|14184|14169|14242|14231|14124|14109|27054
1656603000000|2022-06-30 15:30:00|14183|14168|14192|14174|14218|14203|14160|14141|20730
1656603300000|2022-06-30 15:35:00|14191|14180|14198|14182|14200|14182|14120|14110|21228
1656603600000|2022-06-30 15:40:00|14197|14179|14224|14210|14230|14224|14178|14165|19779
1656603900000|2022-06-30 15:45:00|14222|14211|14309|14298|14310|14298|14212|14197|43152
1656604200000|2022-06-30 15:50:00|14301|14290|14359|14344|14360|14345|14247|14235|43791
1656604500000|2022-06-30 15:55:00|14352|14337|14391|14383|14397|14384|14313|14306|42168
1656604800000|2022-06-30 16:00:00|14393|14385|14391|14378|14433|14423|14365|14349|50830
1656605100000|2022-06-30 16:05:00|14389|14377|14332|14315|14389|14377|14304|14288|23551
1656605400000|2022-06-30 16:10:00|14313|14307|14338|14319|14343|14330|14300|14290|26844
1656605700000|2022-06-30 16:15:00|14330|14317|14428|14418|14433|14423|14312|14305|21200
1656606000000|2022-06-30 16:20:00|14425|14417|14498|14488|14501|14497|14423|14417|26552
1656606300000|2022-06-30 16:25:00|14501|14495|14552|14537|14587|14580|14484|14474|40748
1656606600000|2022-06-30 16:30:00|14553|14540|14631|14620|14738|14730|14544|14530|68900
1656606900000|2022-06-30 16:35:00|14630|14616|14612|14595|14630|14626|14573|14563|35086
1656607200000|2022-06-30 16:40:00|14615|14599|14661|14650|14670|14657|14612|14595|24609
1656607500000|2022-06-30 16:45:00|14670|14656|14656|14642|14699|14689|14654|14636|17228
1656607800000|2022-06-30 16:50:00|14663|14648|14697|14693|14714|14709|14647|14633|22598
1656608100000|2022-06-30 16:55:00|14700|14694|14649|14632|14700|14694|14614|14600|28408
1656608400000|2022-06-30 17:00:00|14664|14641|14698|14674|14700|14693|14648|14638|16853
1656608700000|2022-06-30 17:05:00|14696|14675|14542|14527|14696|14688|14528|14517|55546
1656609000000|2022-06-30 17:10:00|14541|14533|14496|14482|14551|14547|14484|14465|30083
1656609300000|2022-06-30 17:15:00|14495|14479|14500|14486|14538|14530|14482|14471|24891
1656609600000|2022-06-30 17:20:00|14498|14489|14570|14555|14573|14565|14488|14478|28325
1656609900000|2022-06-30 17:25:00|14572|14558|14576|14561|14587|14571|14549|14541|16135
1656610200000|2022-06-30 17:30:00|14572|14558|14552|14536|14590|14573|14552|14535|9275
1656610500000|2022-06-30 17:35:00|14559|14535|14592|14583|14597|14583|14549|14531|6099
1656610800000|2022-06-30 17:40:00|14599|14587|14539|14523|14630|14612|14531|14511|17649
1656611100000|2022-06-30 17:45:00|14536|14519|14596|14589|14600|14589|14526|14510|10458
1656611400000|2022-06-30 17:50:00|14600|14585|14575|14565|14627|14608|14575|14557|13668
1656611700000|2022-06-30 17:55:00|14572|14566|14549|14533|14589|14573|14538|14521|13221
1656612000000|2022-06-30 18:00:00|14550|14536|14537|14526|14561|14550|14521|14503|11591
1656612300000|2022-06-30 18:05:00|14540|14530|14508|14494|14540|14530|14491|14475|11245
1656612600000|2022-06-30 18:10:00|14497|14489|14465|14457|14523|14511|14465|14455|21866
1656612900000|2022-06-30 18:15:00|14464|14458|14506|14489|14511|14498|14446|14439|19193
1656613200000|2022-06-30 18:20:00|14504|14483|14442|14424|14504|14487|14427|14414|21609
1656613500000|2022-06-30 18:25:00|14440|14425|14502|14494|14518|14507|14415|14403|15583
1656613800000|2022-06-30 18:30:00|14517|14495|14474|14468|14517|14497|14466|14456|11078
1656614100000|2022-06-30 18:35:00|14480|14465|14466|14454|14483|14470|14447|14432|8379
1656614400000|2022-06-30 18:40:00|14465|14456|14397|14389|14474|14459|14397|14388|18315
1656614700000|2022-06-30 18:45:00|14392|14382|14441|14434|14473|14460|14390|14382|23594
1656615000000|2022-06-30 18:50:00|14439|14431|14411|14401|14441|14435|14380|14368|26859
1656615300000|2022-06-30 18:55:00|14405|14395|14415|14408|14431|14421|14393|14390|24704
1656615600000|2022-06-30 19:00:00|14412|14406|14409|14396|14438|14421|14383|14376|22508
1656615900000|2022-06-30 19:05:00|14404|14394|14312|14301|14408|14396|14312|14300|22118
1656616200000|2022-06-30 19:10:00|14320|14303|14358|14347|14360|14347|14313|14303|22778
1656616500000|2022-06-30 19:15:00|14348|14336|14309|14301|14349|14339|14300|14289|14140
1656616800000|2022-06-30 19:20:00|14316|14304|14386|14378|14387|14378|14308|14298|28839
1656617100000|2022-06-30 19:25:00|14385|14376|14487|14476|14498|14485|14385|14376|44603
1656617400000|2022-06-30 19:30:00|14486|14477|14466|14456|14497|14484|14446|14430|29242
1656617700000|2022-06-30 19:35:00|14465|14452|14415|14405|14494|14483|14415|14402|22548
1656618000000|2022-06-30 19:40:00|14414|14404|14359|14347|14431|14420|14330|14323|33896
1656618300000|2022-06-30 19:45:00|14348|14341|14324|14314|14395|14385|14319|14312|32918
1656618600000|2022-06-30 19:50:00|14319|14302|14213|14201|14320|14307|14200|14193|39507
1656618900000|2022-06-30 19:55:00|14255|14247|14289|14277|14289|14277|14244|14239|153076
1656619200000|2022-06-30 20:00:00|14248|14138|14250|14148|14250|14148|14248|14138|145
1656619500000|2022-06-30 20:05:00|14438|14155|14265|14155|14438|14155|14265|14155|341
1656620100000|2022-06-30 20:15:00|||||||||100
1656620400000|2022-06-30 20:20:00|||||||||100
1656620700000|2022-06-30 20:25:00|||||||||52
1656622200000|2022-06-30 20:50:00|||||||||1
1656622500000|2022-06-30 20:55:00|||||||||11
1656622800000|2022-06-30 21:00:00|||||||||10
1656623100000|2022-06-30 21:05:00|||||||||10
1656624000000|2022-06-30 21:20:00|||||||||8
1656624900000|2022-06-30 21:35:00|||||||||22
1656625800000|2022-06-30 21:50:00|||||||||1
1656626400000|2022-06-30 22:00:00|||||||||13
1656626700000|2022-06-30 22:05:00|14225|14175|14225|14175|14225|14175|14225|14175|9
1656627000000|2022-06-30 22:10:00|14217||14225||14225||14217||43
1656627600000|2022-06-30 22:20:00|||||||||16
1656627900000|2022-06-30 22:25:00|||||||||17
1656628500000|2022-06-30 22:35:00|||||||||5
1656629100000|2022-06-30 22:45:00|||||||||1
1656629700000|2022-06-30 22:55:00|14204||14225||14225||14204||140
1656630600000|2022-06-30 23:10:00||14176||14175||14176||14175|2
1656630900000|2022-06-30 23:15:00|14180|14178|14225|14178|14225|14178|14180|14178|399
1656631200000|2022-06-30 23:20:00||14175||14175||14175||14175|0
1656631500000|2022-06-30 23:25:00|||||||||26
1656632100000|2022-06-30 23:35:00|||||||||10
1656632400000|2022-06-30 23:40:00|||||||||1
1656633000000|2022-06-30 23:50:00||14200||14200||14200||14200|39
1656633300000|2022-06-30 23:55:00|14200|14175|14225|14176|14225|14177|14200|14175|909
1656662400000|2022-07-01 08:00:00|14630|14161|14227|14136|14630|14213|14222|13646|136
1656662700000|2022-07-01 08:05:00|14226|14151|14219|14151|14226|14151|14219|14151|0
1656663000000|2022-07-01 08:10:00|14225|14152|14289|14210|14341|14210|14225|14151|10
1656663300000|2022-07-01 08:15:00|14284|14161|14299|14220|14340|14224|14284|14161|0
1656663600000|2022-07-01 08:20:00|14349|14228|14419|14251|14432|14301|14303|14161|67
1656663900000|2022-07-01 08:25:00|14420||14418||14420||14387||30
1656664200000|2022-07-01 08:30:00|14407|14250|14400|14304|14423|14305|14384|14250|120
1656664500000|2022-07-01 08:35:00|14399|14305|14385|14301|14415|14306|14380|14301|52
1656664800000|2022-07-01 08:40:00|14381||14383||14418||14378||2
1656665100000|2022-07-01 08:45:00|14395|14187|14385|14302|14418|14302|14380|14161|100
1656665400000|2022-07-01 08:50:00|14383|14310|14500|14310|14500|14310|14383|14310|0
1656665700000|2022-07-01 08:55:00|14429|14327|14422|14310|14429|14327|14391|14310|127
1656666000000|2022-07-01 09:00:00|14421|14322|14409|14335|14500|14422|14395|14310|1731
1656666300000|2022-07-01 09:05:00|14408|14323|14406|14319|14408|14325|14397|14308|5
1656666600000|2022-07-01 09:10:00|14405|14311|14395|14304|14405|14319|14388|14303|10
1656666900000|2022-07-01 09:15:00|14391|14305|14398|14306|14399|14306|14385|14305|15
1656667200000|2022-07-01 09:20:00|14397|14307|14393|14307|14397|14307|14393|14307|0
1656667500000|2022-07-01 09:25:00|14401|14308|14395|14308|14401|14308|14395|14308|0
1656667800000|2022-07-01 09:30:00|14400|14309|14404|14313|14408|14313|14400|14309|0
1656668100000|2022-07-01 09:35:00|14403|14305|14395|14314|14403|14314|14395|14305|0
1656668400000|2022-07-01 09:40:00|14394|14315|14394|14314|14394|14319|14394|14314|20
1656668700000|2022-07-01 09:45:00|14383|14306|14360|14306|14383|14311|14360|14306|7
1656669000000|2022-07-01 09:50:00|14354|14307|14344|14310|14354|14310|14344|14307|0
1656669300000|2022-07-01 09:55:00|14343|14305|14340|14305|14343|14305|14340|14305|0
1656669600000|2022-07-01 10:00:00|14395|14306|14395|14319|14395|14323|14362|14302|17
1656669900000|2022-07-01 10:05:00||14322||14332||14337||14310|0
1656670200000|2022-07-01 10:10:00||14334||14332||14338||14300|100
1656670500000|2022-07-01 10:15:00||14336||14326||14341||14315|0
1656670800000|2022-07-01 10:20:00||14324||14336||14336||14324|0
1656671100000|2022-07-01 10:25:00||14318||14328||14334||14317|0
1656671400000|2022-07-01 10:30:00|14464|14329|14429|14354|14464|14356|14429|14320|1
1656671700000|2022-07-01 10:35:00|14428|14343|14421|14337|14429|14353|14421|14325|0
1656672000000|2022-07-01 10:40:00|14420|14329|14422|14335|14429|14339|14420|14329|0
1656672300000|2022-07-01 10:45:00|14421|14336|14429|14325|14429|14348|14413|14312|0
1656672600000|2022-07-01 10:50:00|14421|14335|14415|14333|14429|14338|14412|14327|0
1656672900000|2022-07-01 10:55:00|14381|14339|14381|14319|14381|14354|14381|14307|103
1656673200000|2022-07-01 11:00:00|14374|14307|14339|14161|14381|14312|14267|14141|370
1656673500000|2022-07-01 11:05:00|14319|14165|14255|14170|14358|14178|14255|14138|78
1656673800000|2022-07-01 11:10:00|14253|14171|14239|14160|14255|14172|14239|14138|2
1656674100000|2022-07-01 11:15:00|14255|14138|14251|14162|14281|14162|14241|14138|4
1656674400000|2022-07-01 11:20:00|14244|14153|14242|14157|14250|14177|14233|14148|176
1656674700000|2022-07-01 11:25:00|14250|14149|14250|14182|14250|14187|14240|14145|62
1656675000000|2022-07-01 11:30:00||14189||14191||14195||14180|3
1656675300000|2022-07-01 11:35:00||14193||14200||14200||14180|100
1656675600000|2022-07-01 11:40:00|||||||||77
1656675900000|2022-07-01 11:45:00|||||||||22
1656676200000|2022-07-01 11:50:00||14193||14193||14193||14193|7
1656676500000|2022-07-01 11:55:00||14145||14196||14196||14145|41
1656677400000|2022-07-01 12:10:00|||||||||1
1656678000000|2022-07-01 12:20:00||14200||14200||14200||14200|40
1656678300000|2022-07-01 12:25:00|||||||||10
1656678600000|2022-07-01 12:30:00|||||||||10
1656678900000|2022-07-01 12:35:00|14224||14224||14224||14224||15
1656679500000|2022-07-01 12:45:00|14250||14250||14250||14250||6
1656679800000|2022-07-01 12:50:00|||||||||130
1656680400000|2022-07-01 13:00:00||14205||14200||14205||14200|44
1656680700000|2022-07-01 13:05:00|||||||||46
1656681000000|2022-07-01 13:10:00|||||||||95
1656681300000|2022-07-01 13:15:00|||||||||105
1656681900000|2022-07-01 13:25:00|14226|14214|14250|14200|14250|14217|14226|14200|394
1656682200000|2022-07-01 13:30:00|14202|14186|14107|14085|14250|14209|13958|13938|44035
1656682500000|2022-07-01 13:35:00|14098|14086|14209|14175|14225|14202|14006|13976|34876
1656682800000|2022-07-01 13:40:00|14220|14189|14373|14345|14447|14421|14195|14174|40392
1656683100000|2022-07-01 13:45:00|14355|14316|14499|14474|14526|14511|14350|14316|41214
1656683400000|2022-07-01 13:50:00|14495|14477|14650|14637|14724|14701|14476|14462|68284
1656683700000|2022-07-01 13:55:00|14657|14629|14687|14670|14712|14702|14617|14605|85983
1656684000000|2022-07-01 14:00:00|14684|14660|14677|14658|14798|14772|14648|14634|62936
1656684300000|2022-07-01 14:05:00|14678|14655|14765|14737|14820|14808|14634|14614|61467
1656684600000|2022-07-01 14:10:00|14764|14741|14773|14752|14820|14808|14693|14665|44602
1656684900000|2022-07-01 14:15:00|14772|14758|14875|14865|14886|14876|14732|14711|40383
1656685200000|2022-07-01 14:20:00|14880|14861|14949|14933|14972|14955|14850|14829|52958
1656685500000|2022-07-01 14:25:00|14940|14927|14743|14725|14944|14928|14743|14724|44085
1656685800000|2022-07-01 14:30:00|14741|14714|14744|14723|14761|14746|14692|14674|38514
1656686100000|2022-07-01 14:35:00|14755|14727|14655|14639|14756|14746|14638|14632|20910
1656686400000|2022-07-01 14:40:00|14654|14635|14752|14732|14761|14739|14624|14614|23558
1656686700000|2022-07-01 14:45:00|14762|14736|14781|14765|14797|14778|14722|14704|16888
1656687000000|2022-07-01 14:50:00|14778|14759|14790|14772|14800|14785|14685|14662|36326
1656687300000|2022-07-01 14:55:00|14794|14770|14943|14923|14962|14953|14757|14746|40995
1656687600000|2022-07-01 15:00:00|14937|14916|14810|14792|14950|14944|14803|14788|34480
1656687900000|2022-07-01 15:05:00|14807|14787|14978|14964|14992|14991|14786|14775|36137
1656688200000|2022-07-01 15:10:00|14973|14957|15002|14992|15018|15009|14936|14919|112470
1656688500000|2022-07-01 15:15:00|15001|14993|15017|15005|15060|15052|15001|14992|50290
1656688800000|2022-07-01 15:20:00|15016|15000|15046|15032|15099|15091|15006|14999|41848
1656689100000|2022-07-01 15:25:00|15042|15033|15069|15058|15110|15101|15006|15001|61102
1656689400000|2022-07-01 15:30:00|15079|15062|15042|15029|15100|15089|15008|14999|22057
1656689700000|2022-07-01 15:35:00|15050|15032|14988|14971|15060|15047|14965|14953|22558
1656690000000|2022-07-01 15:40:00|14982|14972|14961|14948|15030|15023|14961|14948|15239
1656690300000|2022-07-01 15:45:00|14962|14949|14962|14954|14991|14979|14950|14941|12896
1656690600000|2022-07-01 15:50:00|14967|14955|14925|14913|14976|14963|14897|14887|40848
1656690900000|2022-07-01 15:55:00|14924|14904|14955|14943|14978|14970|14915|14902|20028
1656691200000|2022-07-01 16:00:00|14954|14933|14978|14964|14978|14965|14924|14916|17662
1656691500000|2022-07-01 16:05:00|14974|14960|14986|14979|15015|15004|14936|14925|23265
1656691800000|2022-07-01 16:10:00|14983|14967|14957|14946|14983|14969|14921|14917|11200
1656692100000|2022-07-01 16:15:00|14954|14947|15026|15015|15034|15030|14952|14946|19405
1656692400000|2022-07-01 16:20:00|15031|15011|15033|15016|15036|15030|14999|14998|17645
1656692700000|2022-07-01 16:25:00|15032|15020|15082|15071|15099|15095|15029|15020|56682
1656693000000|2022-07-01 16:30:00|15078|15070|15021|15007|15085|15075|15015|15003|12430
1656693300000|2022-07-01 16:35:00|15023|15008|15021|15010|15060|15052|15004|14998|14738
1656693600000|2022-07-01 16:40:00|15023|15011|14985|14974|15038|15027|14985|14974|15856
1656693900000|2022-07-01 16:45:00|14983|14975|15004|14993|15010|14999|14952|14938|17156
1656694200000|2022-07-01 16:50:00|15007|14987|14959|14950|15011|15000|14957|14946|9767
1656694500000|2022-07-01 16:55:00|14963|14956|14878|14866|14994|14981|14873|14865|14434
1656694800000|2022-07-01 17:00:00|14877|14865|14858|14849|14898|14884|14847|14838|18424
1656695100000|2022-07-01 17:05:00|14857|14852|14857|14842|14882|14869|14813|14802|15804
1656695400000|2022-07-01 17:10:00|14847|14837|14887|14871|14887|14880|14841|14828|9409
1656695700000|2022-07-01 17:15:00|14890|14876|14858|14846|14890|14878|14804|14793|14806
1656696000000|2022-07-01 17:20:00|14857|14842|14849|14837|14861|14855|14811|14800|9539
1656696300000|2022-07-01 17:25:00|14850|14838|14885|14874|14885|14874|14837|14830|7791
1656696600000|2022-07-01 17:30:00|14884|14867|14901|14888|14927|14913|14873|14861|14789
1656696900000|2022-07-01 17:35:00|14908|14890|14937|14924|14950|14941|14884|14872|21140
1656697200000|2022-07-01 17:40:00|14940|14928|14934|14921|14952|14942|14910|14897|9711
1656697500000|2022-07-01 17:45:00|14932|14919|14942|14932|14946|14936|14906|14893|5807
1656697800000|2022-07-01 17:50:00|14944|14933|14940|14922|14966|14952|14934|14917|10888
1656698100000|2022-07-01 17:55:00|14938|14923|14910|14901|14944|14932|14893|14890|29208
1656698400000|2022-07-01 18:00:00|14915|14905|14870|14860|14923|14914|14859|14848|8300
1656698700000|2022-07-01 18:05:00|14865|14854|14805|14796|14879|14860|14799|14785|8068
1656699000000|2022-07-01 18:10:00|14808|14791|14849|14836|14851|14839|14784|14770|11423
1656699300000|2022-07-01 18:15:00|14854|14840|14847|14835|14862|14848|14828|14814|5932
1656699600000|2022-07-01 18:20:00|14851|14837|14925|14909|14928|14912|14846|14837|9510
1656699900000|2022-07-01 18:25:00|14931|14917|14918|14911|14938|14924|14893|14879|11112
1656700200000|2022-07-01 18:30:00|14925|14913|14937|14928|14950|14938|14909|14899|13477
1656700500000|2022-07-01 18:35:00|14936|14924|14991|14979|14994|14983|14936|14924|10109
1656700800000|2022-07-01 18:40:00|14990|14978|14997|14988|15000|14994|14982|14968|6184
1656701100000|2022-07-01 18:45:00|14995|14982|15018|15007|15022|15010|14954|14947|23594
1656701400000|2022-07-01 18:50:00|15021|15009|14979|14968|15029|15025|14969|14959|4581
1656701700000|2022-07-01 18:55:00|14985|14971|14983|14971|14995|14987|14964|14955|10944
1656702000000|2022-07-01 19:00:00|14984|14972|14927|14915|14996|14983|14914|14906|9539
1656702300000|2022-07-01 19:05:00|14926|14913|14983|14972|14991|14977|14923|14913|11438
1656702600000|2022-07-01 19:10:00|14982|14974|14964|14958|15010|15003|14964|14956|18910
1656702900000|2022-07-01 19:15:00|14965|14959|14959|14946|14988|14975|14944|14934|10072
1656703200000|2022-07-01 19:20:00|14965|14949|14952|14940|14966|14957|14916|14905|24503
1656703500000|2022-07-01 19:25:00|14950|14941|14978|14965|14986|14974|14930|14922|13154
1656703800000|2022-07-01 19:30:00|14979|14964|14991|14981|15017|15009|14979|14964|22059
1656704100000|2022-07-01 19:35:00|14990|14982|15009|15004|15023|15014|14975|14970|17645
1656704400000|2022-07-01 19:40:00|15008|14998|14964|14955|15010|15005|14963|14955|25669
1656704700000|2022-07-01 19:45:00|14963|14950|14979|14971|15000|14993|14948|14938|36575
1656705000000|2022-07-01 19:50:00|14983|14973|14960|14950|14997|14979|14925|14920|50392
1656705300000|2022-07-01 19:55:00|14959|14943|14995|14987|15010|15006|14951|14942|121651
1656705600000|2022-07-01 20:00:00|14996|14902|15028|14961|15028|14970|14994|14902|271702
1656705900000|2022-07-01 20:05:00|15027|14968|15027|14995|15027|14995|15027|14961|209
1656706200000|2022-07-01 20:10:00|15010|15001|15010|15001|15010|15001|15010|15001|60
1656706500000|2022-07-01 20:15:00|15024|15021|15024|15021|15024|15021|15024|15021|246
1656706800000|2022-07-01 20:20:00|15023|15009|15023|15009|15023|15009|15022|15009|402
1656707100000|2022-07-01 20:25:00||15020||15020||15020||15020|16
1656707400000|2022-07-01 20:30:00|15024|15009|15023|15009|15030|15009|15023|15009|0
1656707700000|2022-07-01 20:35:00|15024|14994|15030|14994|15030|14994|15021|14993|0
1656708000000|2022-07-01 20:40:00|15029|14993|15030|14995|15030|14995|15029|14993|0
1656708300000|2022-07-01 20:45:00|15029|14994|15030|14994|15030|14995|15029|14993|0
1656708600000|2022-07-01 20:50:00|15029|14993|15030|14994|15030|14994|15029|14993|0
1656708900000|2022-07-01 20:55:00|||||||||85
1657008000000|2022-07-05 08:00:00|14995|14959|14993|14917|15142|14959|14993|14746|289
1657008300000|2022-07-05 08:05:00|15002|14918|14946|14869|15142|14923|14946|14869|101
1657008600000|2022-07-05 08:10:00|14945|14870|14946|14865|14946|14873|14942|14746|9
1657008900000|2022-07-05 08:15:00|14944|14857|14946|14865|14946|14865|14944|14857|39
1657009200000|2022-07-05 08:20:00|14945|14881|14907|14800|14946|14881|14889|14751|137
1657009500000|2022-07-05 08:25:00|14892|14801|14940|14815|14946|14815|14863|14700|648
1657009800000|2022-07-05 08:30:00|14946|14820|14946|14840|15000|14840|14946|14820|6
1657010100000|2022-07-05 08:35:00|14969|14845|14895|14810|14969|14850|14895|14810|81
1657010400000|2022-07-05 08:40:00|14900|14835|14899|14840|14908|14850|14899|14809|8
1657010700000|2022-07-05 08:45:00|14904|14768|14869|14803|14946|14803|14869|14768|3
1657011000000|2022-07-05 08:50:00|14877|14804|14923|14840|15000|14840|14874|14804|259
1657011300000|2022-07-05 08:55:00|14928||14921||14928||14921||0
1657011600000|2022-07-05 09:00:00|14920||14966||15000||14912||0
1657011900000|2022-07-05 09:05:00|14965||14974||14995||14964||2
1657012200000|2022-07-05 09:10:00|14993||14963||14995||14963||50
1657012500000|2022-07-05 09:15:00|14961|14856|14955|14852|14961|14856|14955|14840|78
1657012800000|2022-07-05 09:20:00|14964|14853|14957|14840|14967|14855|14943|14840|51
1657013100000|2022-07-05 09:25:00|14953|14845|14934|14840|14958|14845|14934|14840|6
1657013400000|2022-07-05 09:30:00|14933|14850|14934|14850|14944|14854|14916|14850|0
1657013700000|2022-07-05 09:35:00|14944||14940||14944||14940||9
1657014000000|2022-07-05 09:40:00|14939||14953||14961||14918||0
1657014300000|2022-07-05 09:45:00|14962||14967||14995||14918||0
1657014600000|2022-07-05 09:50:00|14958||14967||14987||14958||20
1657014900000|2022-07-05 09:55:00|14976||14983||14983||14969||0
1657015200000|2022-07-05 10:00:00|14982||14973||14993||14965||0
1657015500000|2022-07-05 10:05:00|14983|14877|14974|14850|14995|14877|14972|14850|45
1657015800000|2022-07-05 10:10:00|14973||14909||14973||14909||193
1657016100000|2022-07-05 10:15:00||14852||14862||14862||14850|0
1657016400000|2022-07-05 10:20:00||14863||14850||14863||14850|20
1657016700000|2022-07-05 10:25:00|14895||14895||14895||14895||15
1657017000000|2022-07-05 10:30:00|14909|14897|15047|14897|15064|14907|14909|14897|656
1657017300000|2022-07-05 10:35:00|15044|14900|15044|14900|15044|14900|15044|14900|3
1657017600000|2022-07-05 10:40:00|15043||15044||15044||15043||0
1657017900000|2022-07-05 10:45:00||14926||14900||14941||14900|200
1657018200000|2022-07-05 10:50:00|15053|14917|15109|14900|15112|14955|15035|14900|151
1657018500000|2022-07-05 10:55:00|15100|14901|15103|14980|15225|14995|15095|14900|46
1657018800000|2022-07-05 11:00:00|15109|14986|14995|14880|15200|14999|14995|14868|2556
1657019100000|2022-07-05 11:05:00|14955|14838|14995|14858|15018|14858|14955|14838|100
1657019400000|2022-07-05 11:10:00|||||||||8
1657019700000|2022-07-05 11:15:00|14990|14859|14990|14851|14990|14859|14881|14851|312
1657020000000|2022-07-05 11:20:00|14985|14852|14985|14872|14985|14872|14985|14838|5
1657020300000|2022-07-05 11:25:00|14984|14838|14932|14838|14984|14879|14932|14838|39
1657020600000|2022-07-05 11:30:00||14871||14871||14871||14871|0
1657020900000|2022-07-05 11:35:00||14838||14875||14875||14838|1
1657021200000|2022-07-05 11:40:00||14876||14875||14882||14838|118
1657021500000|2022-07-05 11:45:00|14925|14838|14900|14838|14932|14864|14875|14838|613
1657021800000|2022-07-05 11:50:00||14840||14840||14840||14840|90
1657022100000|2022-07-05 11:55:00|14874|14849|14932|14865|14932|14865|14874|14840|587
1657022400000|2022-07-05 12:00:00|||||||||200
1657022700000|2022-07-05 12:05:00|14888|14840|14864|14750|14900|14840|14828|14738|1785
1657023000000|2022-07-05 12:10:00|14830|14738|14840|14738|14858|14741|14830|14738|110
1657023300000|2022-07-05 12:15:00|14844|14740|14813|14738|14932|14742|14798|14738|308
1657023600000|2022-07-05 12:20:00|14821|14716|14771|14714|14932|14716|14764|14705|416
1657023900000|2022-07-05 12:25:00|14742|14700|14750|14675|14771|14700|14708|14650|1034
1657024200000|2022-07-05 12:30:00|14771|14650|14757|14605|14771|14680|14673|14605|3037
1657024500000|2022-07-05 12:35:00|14689|14633|14689|14605|14689|14633|14689|14605|157
1657024800000|2022-07-05 12:40:00|14714|14611|14738|14644|14738|14644|14714|14605|142
1657025100000|2022-07-05 12:45:00|14771|14666|14760|14680|14771|14680|14753|14642|1015
1657025700000|2022-07-05 12:55:00|14754|14688|14730|14700|14754|14700|14730|14683|81
1657026000000|2022-07-05 13:00:00|||||||||181
1657026300000|2022-07-05 13:05:00|14760|14708|14760|14715|14760|14715|14760|14685|56
1657026600000|2022-07-05 13:10:00|14771|14731|14793|14660|14800|14772|14700|14638|14118
1657026900000|2022-07-05 13:15:00|14732|14670|14731|14670|14732|14670|14706|14670|418
1657027200000|2022-07-05 13:20:00|14800|14712|14800|14701|14800|14735|14800|14701|642
1657027500000|2022-07-05 13:25:00|14838|14721|14910|14827|14932|14899|14807|14701|4711
1657027800000|2022-07-05 13:30:00|14859|14843|14925|14908|15072|15055|14707|14675|153695
1657028100000|2022-07-05 13:35:00|14920|14904|15079|15045|15150|15119|14906|14858|49512
1657028400000|2022-07-05 13:40:00|15087|15049|15241|15204|15291|15278|14986|14966|97067
1657028700000|2022-07-05 13:45:00|15240|15219|15242|15221|15329|15304|15204|15174|83393
1657029000000|2022-07-05 13:50:00|15248|15222|15360|15351|15376|15359|15129|15108|44676
1657029300000|2022-07-05 13:55:00|15376|15353|15528|15506|15538|15527|15298|15278|106912
1657029600000|2022-07-05 14:00:00|15515|15505|15354|15320|15522|15505|15302|15288|48200
1657029900000|2022-07-05 14:05:00|15353|15338|15505|15488|15536|15519|15353|15338|47813
1657030200000|2022-07-05 14:10:00|15507|15496|15758|15735|15763|15747|15498|15482|94576
1657030500000|2022-07-05 14:15:00|15749|15733|15748|15736|15757|15750|15686|15675|67732
1657030800000|2022-07-05 14:20:00|15740|15726|15824|15808|15830|15819|15717|15696|75145
1657031100000|2022-07-05 14:25:00|15820|15811|15741|15727|15833|15823|15714|15701|73712
1657031400000|2022-07-05 14:30:00|15740|15725|15643|15629|15767|15753|15613|15600|48552
1657031700000|2022-07-05 14:35:00|15651|15628|15849|15834|15893|15876|15638|15628|55365
1657032000000|2022-07-05 14:40:00|15850|15833|15659|15639|15855|15850|15659|15639|78052
1657032300000|2022-07-05 14:45:00|15656|15638|15537|15519|15660|15640|15507|15493|123087
1657032600000|2022-07-05 14:50:00|15548|15518|15494|15480|15561|15548|15451|15439|48389
1657032900000|2022-07-05 14:55:00|15493|15476|15433|15410|15517|15494|15404|15390|29229
1657033200000|2022-07-05 15:00:00|15432|15411|15356|15339|15448|15422|15221|15202|49796
1657033500000|2022-07-05 15:05:00|15357|15344|15241|15223|15358|15347|15213|15200|55367
1657033800000|2022-07-05 15:10:00|15242|15230|15236|15225|15285|15263|15144|15130|44559
1657034100000|2022-07-05 15:15:00|15234|15219|15236|15217|15250|15240|15191|15173|45712
1657034400000|2022-07-05 15:20:00|15237|15232|15263|15248|15299|15281|15210|15200|33247
1657034700000|2022-07-05 15:25:00|15264|15245|15161|15151|15273|15255|15161|15151|24788
1657035000000|2022-07-05 15:30:00|15162|15152|15199|15176|15243|15231|15127|15110|18553
1657035300000|2022-07-05 15:35:00|15198|15189|15160|15151|15220|15203|15140|15120|9697
1657035600000|2022-07-05 15:40:00|15178|15152|15305|15294|15314|15300|15178|15152|20484
1657035900000|2022-07-05 15:45:00|15319|15297|15307|15290|15335|15323|15285|15268|13652
1657036200000|2022-07-05 15:50:00|15312|15289|15303|15288|15312|15295|15230|15221|17772
1657036500000|2022-07-05 15:55:00|15298|15289|15286|15271|15336|15324|15274|15269|22379
1657036800000|2022-07-05 16:00:00|15283|15270|15215|15195|15296|15280|15194|15181|9226
1657037100000|2022-07-05 16:05:00|15214|15196|15269|15250|15301|15287|15198|15182|16400
1657037400000|2022-07-05 16:10:00|15266|15251|15295|15276|15320|15305|15243|15220|24746
1657037700000|2022-07-05 16:15:00|15294|15277|15274|15256|15294|15277|15225|15210|30240
1657038000000|2022-07-05 16:20:00|15263|15251|15369|15354|15374|15360|15256|15240|23167
1657038300000|2022-07-05 16:25:00|15368|15352|15365|15350|15400|15386|15345|15333|16095
1657038600000|2022-07-05 16:30:00|15370|15358|15332|15320|15395|15381|15313|15302|11907
1657038900000|2022-07-05 16:35:00|15331|15317|15285|15276|15331|15317|15265|15252|14415
1657039200000|2022-07-05 16:40:00|15280|15256|15259|15246|15285|15267|15165|15160|39974
1657039500000|2022-07-05 16:45:00|15270|15251|15261|15252|15276|15266|15221|15204|59180
1657039800000|2022-07-05 16:50:00|15270|15258|15245|15230|15279|15266|15233|15221|8158
1657040100000|2022-07-05 16:55:00|15243|15233|15233|15221|15256|15246|15217|15207|16686
1657040400000|2022-07-05 17:00:00|15234|15222|15268|15261|15268|15261|15205|15201|17794
1657040700000|2022-07-05 17:05:00|15267|15256|15239|15230|15268|15259|15200|15190|15520
1657041000000|2022-07-05 17:10:00|15248|15231|15212|15198|15284|15268|15199|15187|10816
1657041300000|2022-07-05 17:15:00|15220|15200|15268|15256|15274|15258|15175|15160|12014
1657041600000|2022-07-05 17:20:00|15275|15258|15270|15261|15300|15290|15255|15238|18416
1657041900000|2022-07-05 17:25:00|15269|15262|15306|15299|15323|15308|15255|15247|19175
1657042200000|2022-07-05 17:30:00|15317|15300|15345|15336|15345|15340|15295|15283|9429
1657042500000|2022-07-05 17:35:00|15351|15334|15338|15330|15377|15369|15336|15321|16093
1657042800000|2022-07-05 17:40:00|15334|15324|15306|15294|15365|15357|15306|15293|18054
1657043100000|2022-07-05 17:45:00|15300|15290|15289|15269|15315|15299|15240|15222|11124
1657043400000|2022-07-05 17:50:00|15287|15271|15294|15286|15308|15295|15279|15265|7111
1657043700000|2022-07-05 17:55:00|15298|15281|15268|15260|15308|15295|15264|15250|14219
1657044000000|2022-07-05 18:00:00|15271|15265|15330|15324|15345|15334|15270|15260|10297
1657044300000|2022-07-05 18:05:00|15327|15314|15313|15297|15327|15319|15285|15273|11834
1657044600000|2022-07-05 18:10:00|15318|15295|15315|15305|15337|15321|15301|15292|8034
1657044900000|2022-07-05 18:15:00|15320|15307|15282|15272|15320|15307|15249|15240|12613
1657045200000|2022-07-05 18:20:00|15287|15273|15316|15304|15320|15314|15269|15258|13708
1657045500000|2022-07-05 18:25:00|15320|15305|15337|15328|15350|15345|15306|15290|14378
1657045800000|2022-07-05 18:30:00|15340|15329|15365|15353|15371|15357|15302|15290|17283
1657046100000|2022-07-05 18:35:00|15363|15354|15417|15405|15433|15421|15353|15342|19718
1657046400000|2022-07-05 18:40:00|15409|15400|15422|15409|15432|15417|15399|15386|9307
1657046700000|2022-07-05 18:45:00|15421|15403|15353|15340|15428|15420|15341|15335|19198
1657047000000|2022-07-05 18:50:00|15351|15342|15335|15320|15359|15355|15315|15300|11398
1657047300000|2022-07-05 18:55:00|15330|15319|15340|15331|15372|15359|15326|15317|15103
1657047600000|2022-07-05 19:00:00|15341|15330|15363|15357|15364|15357|15315|15300|13404
1657047900000|2022-07-05 19:05:00|15365|15360|15409|15395|15410|15402|15355|15347|12377
1657048200000|2022-07-05 19:10:00|15410|15399|15473|15463|15477|15468|15409|15398|18167
1657048500000|2022-07-05 19:15:00|15472|15466|15406|15391|15492|15484|15397|15386|25793
1657048800000|2022-07-05 19:20:00|15402|15390|15495|15487|15505|15500|15398|15390|37793
1657049100000|2022-07-05 19:25:00|15499|15489|15468|15461|15504|15496|15468|15460|22972
1657049400000|2022-07-05 19:30:00|15470|15463|15486|15479|15488|15479|15443|15429|27460
1657049700000|2022-07-05 19:35:00|15485|15478|15462|15459|15485|15478|15442|15431|21092
1657050000000|2022-07-05 19:40:00|15466|15461|15468|15462|15483|15475|15455|15446|20460
1657050300000|2022-07-05 19:45:00|15464|15461|15518|15514|15524|15519|15461|15454|30869
1657050600000|2022-07-05 19:50:00|15527|15503|15565|15552|15589|15577|15510|15489|59264
1657050900000|2022-07-05 19:55:00|15563|15544|15556|15547|15570|15565|15529|15525|105612
1657051200000|2022-07-05 20:00:00|15564|15548|15565|15438|15582|15548|15541|15200|238671
1657051500000|2022-07-05 20:05:00|15540|15440|15540|15440|15540|15440|15540|15440|121
1657051800000|2022-07-05 20:10:00|15532|15473|15500|15440|15532|15473|15500|15440|261
1657052100000|2022-07-05 20:15:00|||||||||30
1657052400000|2022-07-05 20:20:00|15554|15459|15554|15459|15554|15481|15554|15459|821
1657052700000|2022-07-05 20:25:00||15481||15481||15481||15481|65
1657053000000|2022-07-05 20:30:00|||||||||10
1657053300000|2022-07-05 20:35:00|15550||15550||15550||15542||13
1657053600000|2022-07-05 20:40:00|||||||||26
1657053900000|2022-07-05 20:45:00|15554||15554||15554||15554||321
1657054200000|2022-07-05 20:50:00|||||||||9
1657054500000|2022-07-05 20:55:00|||||||||8
1657054800000|2022-07-05 21:00:00|||||||||2
1657055100000|2022-07-05 21:05:00|||||||||26
1657055400000|2022-07-05 21:10:00|||||||||2
1657055700000|2022-07-05 21:15:00|||||||||30
1657056000000|2022-07-05 21:20:00|||||||||111
1657056300000|2022-07-05 21:25:00|||||||||4
1657057500000|2022-07-05 21:45:00||15487||15481||15487||15481|23
1657057800000|2022-07-05 21:50:00|15550|15485|15550|15481|15550|15485|15550|15481|8
1657058100000|2022-07-05 21:55:00|15554|15500|15554|15500|15554|15500|15554|15500|18
1657058700000|2022-07-05 22:05:00|||||||||2
1657059000000|2022-07-05 22:10:00|||||||||1
1657059300000|2022-07-05 22:15:00|||||||||16
1657059600000|2022-07-05 22:20:00|||||||||14
1657059900000|2022-07-05 22:25:00|15544|15510|15554|15510|15554|15510|15544|15510|380
1657060200000|2022-07-05 22:30:00|15532|15460|15532|15460|15532|15460|15526|15460|216
1657060800000|2022-07-05 22:40:00|||||||||8
1657061100000|2022-07-05 22:45:00|||||||||80
1657061400000|2022-07-05 22:50:00|||||||||2
1657061700000|2022-07-05 22:55:00|||||||||2
1657062000000|2022-07-05 23:00:00|||||||||50
1657062300000|2022-07-05 23:05:00|15500|15470|15500|15470|15500|15470|15500|15470|0
1657062600000|2022-07-05 23:10:00|||||||||13
1657063200000|2022-07-05 23:20:00||15462||15462||15462||15462|103
1657063800000|2022-07-05 23:30:00|15490||15490||15490||15490||110
1657064100000|2022-07-05 23:35:00|||||||||22
1657064400000|2022-07-05 23:40:00|||||||||5
1657065000000|2022-07-05 23:50:00|||||||||23
1657065300000|2022-07-05 23:55:00|15500||15500||15500||15500||124
1657094400000|2022-07-06 08:00:00|15635|15510|15597|15408|15746|15515|15574|15200|184
1657094700000|2022-07-06 08:05:00|15576|15409|15606|15434|15746|15469|15574|15402|10
1657095000000|2022-07-06 08:10:00|15605|15451|15579|15478|15746|15491|15550|15427|159
1657095300000|2022-07-06 08:15:00|15578|15480|15488|15359|15746|15486|15488|15359|38
1657095600000|2022-07-06 08:20:00|15493|15360|15556|15453|15746|15453|15493|15360|4
1657095900000|2022-07-06 08:25:00|15568|15440|15565|15399|15746|15459|15482|15399|38
1657096200000|2022-07-06 08:30:00|15515|15400|15500|15411|15520|15428|15485|15400|5
1657096500000|2022-07-06 08:35:00|15493|15412|15483|15408|15504|15413|15483|15408|80
1657096800000|2022-07-06 08:40:00|15482|15403|15523|15390|15588|15414|15475|15380|10
1657097100000|2022-07-06 08:45:00|15509|15382|15472|15388|15588|15406|15471|15378|0
1657097400000|2022-07-06 08:50:00|15490|15395|15469|15386|15490|15402|15464|15363|34
1657097700000|2022-07-06 08:55:00|15486|15387|15482|15318|15532|15406|15450|15315|24
1657098000000|2022-07-06 09:00:00|15505|15312|15432|15339|15506|15342|15424|15312|30
1657098300000|2022-07-06 09:05:00|15442|15317|15461|15353|15565|15370|15431|15304|0
1657098600000|2022-07-06 09:10:00|15449|15356|15428|15344|15489|15377|15428|15326|3
1657098900000|2022-07-06 09:15:00|15427|15335|15400|15329|15427|15337|15400|15322|4
1657099200000|2022-07-06 09:20:00|15524|15335|15416|15341|15524|15341|15416|15335|81
1657099500000|2022-07-06 09:25:00|15415|15332|15434|15340|15438|15340|15413|15332|0
1657099800000|2022-07-06 09:30:00|15454|15344|15513|15339|15565|15368|15430|15310|90
1657100100000|2022-07-06 09:35:00|15527|15340|15502|15336|15565|15342|15483|15334|0
1657100400000|2022-07-06 09:40:00|15501|15327|15495|15360|15537|15363|15491|15327|0
1657100700000|2022-07-06 09:45:00|15494|15351|15494|15360|15495|15360|15462|15351|0
1657101000000|2022-07-06 09:50:00|15487|15347|15450|15351|15495|15356|15450|15347|0
1657101300000|2022-07-06 09:55:00|15449|15352|15448|15353|15449|15353|15448|15352|0
1657101600000|2022-07-06 10:00:00|15495||15456||15495||15443||0
1657101900000|2022-07-06 10:05:00|15455|15354|15492|15353|15495|15358|15453|15346|3
1657102200000|2022-07-06 10:10:00|15464|15354|15454|15353|15491|15356|15408|15353|70
1657102500000|2022-07-06 10:15:00|15450|15359|15456|15360|15495|15360|15450|15353|0
1657102800000|2022-07-06 10:20:00|15455|15358|15458|15360|15495|15360|15452|15353|4
1657103100000|2022-07-06 10:25:00|15456|15358|15491|15360|15495|15387|15454|15346|35
1657103400000|2022-07-06 10:30:00|15490|15336|15495|15361|15495|15426|15475|15336|56
1657103700000|2022-07-06 10:35:00|15494|15363|15495|15351|15495|15422|15490|15329|10
1657104000000|2022-07-06 10:40:00|15491|15357|15482|15343|15491|15357|15482|15342|100
1657104300000|2022-07-06 10:45:00||15344||15342||15346||15338|21
1657104600000|2022-07-06 10:50:00||15343||15325||15343||15325|0
1657104900000|2022-07-06 10:55:00|15466|15326|15483|15340|15493|15369|15463|15326|0
1657105200000|2022-07-06 11:00:00|15484|15343|15438|15367|15495|15384|15438|15343|128
1657105500000|2022-07-06 11:05:00||15362||15359||15381||15339|0
1657105800000|2022-07-06 11:10:00||15360||15366||15366||15339|0
1657106100000|2022-07-06 11:15:00||15360||15361||15368||15360|5
1657106400000|2022-07-06 11:20:00|15437|15362|15438|15367|15438|15367|15437|15360|0
1657106700000|2022-07-06 11:25:00||15365||15360||15365||15360|13
1657107000000|2022-07-06 11:30:00|15437|15361|15430|15360|15437|15367|15430|15360|78
1657107300000|2022-07-06 11:35:00|15438|15400|15438|15400|15438|15400|15432|15400|63
1657107600000|2022-07-06 11:40:00|15434|15362|15432|15360|15434|15362|15432|15360|50
1657107900000|2022-07-06 11:45:00|15431||15432||15432||15428||0
1657108200000|2022-07-06 11:50:00|15431|15361|15425|15361|15432|15361|15425|15361|0
1657108500000|2022-07-06 11:55:00|15432|15400|15438|15400|15438|15400|15432|15400|35
1657108800000|2022-07-06 12:00:00|15404|15381|15404|15371|15404|15381|15404|15360|183
1657109100000|2022-07-06 12:05:00|15430|15360|15438|15360|15438|15360|15430|15360|0
1657109400000|2022-07-06 12:10:00|15382|15300|15395|15272|15438|15328|15260|15200|5051
1657109700000|2022-07-06 12:15:00|15392|15254|15390|15330|15394|15330|15347|15254|1330
1657110000000|2022-07-06 12:20:00|15438|15360|15437|15360|15438|15361|15430|15360|316
1657110300000|2022-07-06 12:25:00|15438||15438||15438||15437||21
1657110600000|2022-07-06 12:30:00||15400||15400||15402||15400|0
1657110900000|2022-07-06 12:35:00|15463|15408|15538|15467|15538|15467|15463|15400|934
1657111200000|2022-07-06 12:40:00|15490|15472|15510|15495|15538|15495|15490|15472|428
1657111500000|2022-07-06 12:45:00|15509|15472|15509|15467|15509|15509|15509|15467|573
1657111800000|2022-07-06 12:50:00|||||||||164
1657112100000|2022-07-06 12:55:00|||||||||9
1657112400000|2022-07-06 13:00:00|||||||||2
1657112700000|2022-07-06 13:05:00|||||||||324
1657113000000|2022-07-06 13:10:00|||||||||3
1657113300000|2022-07-06 13:15:00||15475||15467||15475||15467|134
1657113600000|2022-07-06 13:20:00|||||||||71
1657113900000|2022-07-06 13:25:00|15492|15443|15510|15435|15510|15472|15492|15423|738
1657114200000|2022-07-06 13:30:00|15485|15451|15717|15702|15720|15702|15481|15435|56858
1657114500000|2022-07-06 13:35:00|15707|15682|15349|15330|15716|15686|15346|15330|36307
1657114800000|2022-07-06 13:40:00|15368|15332|15274|15211|15512|15479|15217|15202|59168
1657115100000|2022-07-06 13:45:00|15273|15213|15268|15235|15300|15262|15057|15040|55317
1657115400000|2022-07-06 13:50:00|15254|15234|15410|15362|15438|15424|15228|15193|49130
1657115700000|2022-07-06 13:55:00|15390|15367|15589|15561|15592|15570|15284|15269|37708
1657116000000|2022-07-06 14:00:00|15591|15547|15514|15487|15593|15575|15389|15358|31229
1657116300000|2022-07-06 14:05:00|15513|15481|15599|15581|15660|15633|15488|15468|39162
1657116600000|2022-07-06 14:10:00|15588|15561|15420|15390|15588|15561|15350|15338|25344
1657116900000|2022-07-06 14:15:00|15424|15391|15419|15396|15494|15459|15381|15356|18854
1657117200000|2022-07-06 14:20:00|15426|15394|15390|15370|15483|15461|15369|15357|15241
1657117500000|2022-07-06 14:25:00|15384|15359|15491|15467|15525|15504|15340|15320|15295
1657117800000|2022-07-06 14:30:00|15501|15470|15379|15357|15514|15497|15359|15339|10601
1657118100000|2022-07-06 14:35:00|15385|15359|15479|15458|15496|15475|15362|15342|8961
1657118400000|2022-07-06 14:40:00|15467|15459|15550|15532|15567|15546|15435|15412|14436
1657118700000|2022-07-06 14:45:00|15556|15533|15540|15531|15600|15581|15531|15518|37224
1657119000000|2022-07-06 14:50:00|15545|15528|15569|15553|15592|15579|15516|15500|22388
1657119300000|2022-07-06 14:55:00|15563|15550|15590|15575|15600|15590|15536|15525|18680
1657119600000|2022-07-06 15:00:00|15589|15577|15500|15482|15619|15604|15473|15467|25244
1657119900000|2022-07-06 15:05:00|15488|15478|15532|15509|15579|15564|15483|15467|30302
1657120200000|2022-07-06 15:10:00|15533|15518|15574|15565|15594|15580|15483|15467|19130
1657120500000|2022-07-06 15:15:00|15573|15559|15699|15688|15700|15691|15568|15559|26059
1657120800000|2022-07-06 15:20:00|15698|15692|15675|15661|15710|15698|15630|15614|39378
1657121100000|2022-07-06 15:25:00|15670|15662|15619|15606|15677|15665|15588|15571|40232
1657121400000|2022-07-06 15:30:00|15618|15604|15598|15583|15647|15633|15551|15546|27352
1657121700000|2022-07-06 15:35:00|15595|15593|15630|15616|15641|15630|15579|15568|26126
1657122000000|2022-07-06 15:40:00|15626|15620|15630|15619|15639|15626|15570|15565|26688
1657122300000|2022-07-06 15:45:00|15626|15617|15683|15666|15700|15688|15604|15594|16988
1657122600000|2022-07-06 15:50:00|15687|15667|15603|15585|15715|15707|15586|15577|20713
1657122900000|2022-07-06 15:55:00|15607|15588|15645|15624|15674|15648|15605|15587|15317
1657123200000|2022-07-06 16:00:00|15635|15627|15641|15629|15685|15671|15614|15596|26140
1657123500000|2022-07-06 16:05:00|15653|15633|15704|15693|15747|15733|15649|15633|24387
1657123800000|2022-07-06 16:10:00|15703|15694|15779|15764|15797|15787|15700|15689|25154
1657124100000|2022-07-06 16:15:00|15783|15770|15769|15756|15796|15773|15742|15731|12533
1657124400000|2022-07-06 16:20:00|15771|15752|15700|15685|15775|15757|15691|15674|17276
1657124700000|2022-07-06 16:25:00|15709|15690|15747|15734|15750|15738|15706|15690|9952
1657125000000|2022-07-06 16:30:00|15743|15733|15727|15704|15743|15733|15701|15689|5515
1657125300000|2022-07-06 16:35:00|15723|15705|15789|15776|15789|15777|15722|15705|15886
1657125600000|2022-07-06 16:40:00|15792|15782|15791|15781|15796|15784|15749|15741|10929
1657125900000|2022-07-06 16:45:00|15794|15782|15761|15750|15795|15785|15737|15722|9301
1657126200000|2022-07-06 16:50:00|15765|15751|15710|15700|15770|15751|15674|15655|10224
1657126500000|2022-07-06 16:55:00|15714|15703|15716|15702|15735|15724|15703|15689|5417
1657126800000|2022-07-06 17:00:00|15722|15700|15701|15681|15734|15727|15686|15673|12079
1657127100000|2022-07-06 17:05:00|15704|15682|15711|15700|15727|15713|15696|15680|8032
1657127400000|2022-07-06 17:10:00|15704|15690|15699|15683|15704|15693|15686|15679|6063
1657127700000|2022-07-06 17:15:00|15700|15687|15693|15684|15700|15687|15648|15643|9680
1657128000000|2022-07-06 17:20:00|15700|15688|15790|15782|15795|15783|15699|15686|20472
1657128300000|2022-07-06 17:25:00|15795|15785|15796|15785|15799|15793|15769|15757|15787
1657128600000|2022-07-06 17:30:00|15794|15783|15854|15844|15855|15851|15792|15779|28978
1657128900000|2022-07-06 17:35:00|15853|15840|15871|15860|15879|15872|15849|15840|19951
1657129200000|2022-07-06 17:40:00|15875|15863|15903|15892|15924|15914|15851|15843|44388
1657129500000|2022-07-06 17:45:00|15900|15890|15922|15909|15924|15912|15871|15860|14766
1657129800000|2022-07-06 17:50:00|15916|15906|15889|15873|15924|15911|15877|15864|7336
1657130100000|2022-07-06 17:55:00|15890|15874|15852|15840|15900|15893|15851|15840|17490
1657130400000|2022-07-06 18:00:00|15851|15837|15898|15878|15915|15898|15787|15773|41166
1657130700000|2022-07-06 18:05:00|15897|15879|15922|15899|15998|15990|15897|15879|36530
1657131000000|2022-07-06 18:10:00|15916|15904|15900|15887|15920|15904|15805|15787|26142
1657131300000|2022-07-06 18:15:00|15899|15867|15824|15803|15899|15885|15809|15786|16901
1657131600000|2022-07-06 18:20:00|15820|15800|15864|15850|15875|15873|15820|15800|31403
1657131900000|2022-07-06 18:25:00|15863|15848|15949|15935|15950|15940|15819|15801|28749
1657132200000|2022-07-06 18:30:00|15954|15936|15983|15973|15998|15989|15923|15913|27404
1657132500000|2022-07-06 18:35:00|15984|15974|15960|15937|15996|15985|15917|15906|27034
1657132800000|2022-07-06 18:40:00|15966|15943|16060|16046|16060|16052|15961|15943|64562
1657133100000|2022-07-06 18:45:00|16059|16047|16040|16021|16079|16072|16019|16004|31940
1657133400000|2022-07-06 18:50:00|16039|16020|16048|16037|16062|16049|16021|16007|14169
1657133700000|2022-07-06 18:55:00|16044|16036|16046|16035|16051|16042|16009|15994|16716
1657134000000|2022-07-06 19:00:00|16050|16039|16025|16007|16050|16040|15977|15972|18419
1657134300000|2022-07-06 19:05:00|16030|16013|16014|15998|16048|16039|15976|15961|18581
1657134600000|2022-07-06 19:10:00|16013|15992|16056|16045|16060|16049|16004|15992|39282
1657134900000|2022-07-06 19:15:00|16047|16032|16075|16065|16076|16066|16023|16005|28858
1657135200000|2022-07-06 19:20:00|16076|16066|16075|16069|16105|16100|16070|16057|20160
1657135500000|2022-07-06 19:25:00|16073|16065|16035|16023|16074|16065|16002|15991|13573
1657135800000|2022-07-06 19:30:00|16036|16024|16070|16061|16084|16076|16021|16007|22051
1657136100000|2022-07-06 19:35:00|16068|16062|16049|16039|16075|16063|16022|16018|37923
1657136400000|2022-07-06 19:40:00|16050|16036|16010|15996|16086|16078|15994|15989|34098
1657136700000|2022-07-06 19:45:00|16008|16000|16035|16026|16050|16041|15989|15983|33182
1657137000000|2022-07-06 19:50:00|16034|16022|15915|15911|16046|16026|15915|15911|100171
1657137300000|2022-07-06 19:55:00|15914|15910|15956|15955|15963|15962|15913|15910|101400
1657137600000|2022-07-06 20:00:00|15988|15957|16038|15957|16049|15965|15972|15957|388943
1657137900000|2022-07-06 20:05:00|16030||15999||16030||15999||839
1657138200000|2022-07-06 20:10:00|||||||||107
1657138500000|2022-07-06 20:15:00|||||||||145
1657138800000|2022-07-06 20:20:00|||||||||93
1657139100000|2022-07-06 20:25:00|16010|15999|16010|15999|16010|15999|16010|15999|29
1657139400000|2022-07-06 20:30:00|16000|15962|16000|15962|16000|15962|16000|15962|128
1657139700000|2022-07-06 20:35:00|||||||||15
1657140000000|2022-07-06 20:40:00|||||||||25
1657140300000|2022-07-06 20:45:00|15997|15957|16000|15957|16000|15957|15995|15957|227
1657140600000|2022-07-06 20:50:00|15960||15977||15977||15960||1003
1657140900000|2022-07-06 20:55:00|||||||||322
1657141200000|2022-07-06 21:00:00|||||||||101
1657141500000|2022-07-06 21:05:00|||||||||33
1657141800000|2022-07-06 21:10:00|16000||16000||16000||16000||2
1657142100000|2022-07-06 21:15:00|||||||||13
1657142700000|2022-07-06 21:25:00|||||||||32
1657143000000|2022-07-06 21:30:00|15992||16000||16000||15992||305
1657143300000|2022-07-06 21:35:00|15996|15980|16000|15957|16000|15980|15992|15957|309
1657143900000|2022-07-06 21:45:00||15975||15975||15975||15975|849
1657144200000|2022-07-06 21:50:00|16010|16005|16049|16027|16049|16027|16010|16005|551
1657144500000|2022-07-06 21:55:00|16050||16050||16050||16050||201
1657144800000|2022-07-06 22:00:00|16040||16040||16040||16040||151
1657145100000|2022-07-06 22:05:00|16039|16029|16050|16030|16050|16030|16038|16029|256
1657145400000|2022-07-06 22:10:00|16036|15957|16038|15957|16050|15957|16028|15957|353
1657145700000|2022-07-06 22:15:00|||||||||40
1657146000000|2022-07-06 22:20:00|||||||||80
1657146300000|2022-07-06 22:25:00|||||||||21
1657146600000|2022-07-06 22:30:00|16005|15960|16005|15960|16005|15967|16005|15960|14
1657146900000|2022-07-06 22:35:00|||||||||25
1657147200000|2022-07-06 22:40:00|||||||||1
1657147500000|2022-07-06 22:45:00|||||||||2
1657147800000|2022-07-06 22:50:00|||||||||21
1657148100000|2022-07-06 22:55:00|15978||15978||15978||15978||29
1657148400000|2022-07-06 23:00:00||15970||15970||15970||15970|4
1657148700000|2022-07-06 23:05:00||15962||15962||15962||15962|136
1657149300000|2022-07-06 23:15:00||15960||15960||15960||15960|320
1657149600000|2022-07-06 23:20:00|||||||||9
1657149900000|2022-07-06 23:25:00|16005|15962|16005|15962|16005|15962|16005|15962|183
1657150200000|2022-07-06 23:30:00|15978|15960|16005|15960|16005|15960|15978|15960|6
1657150500000|2022-07-06 23:35:00||15963||15962||15968||15962|58
1657150800000|2022-07-06 23:40:00|||||||||6
1657151100000|2022-07-06 23:45:00|16000|15965|16002|15962|16002|15970|16000|15962|31
1657151400000|2022-07-06 23:50:00|16005||16005||16005||16005||240
1657151700000|2022-07-06 23:55:00|||||||||283
1657180800000|2022-07-07 08:00:00|16112|15953|16057|15954|16123|15981|16051|15804|86
1657181100000|2022-07-07 08:05:00|16050|15955|16109|16019|16312|16022|16050|15955|14
1657181400000|2022-07-07 08:10:00|16312|16009|16096|16010|16312|16011|16091|16007|2
1657181700000|2022-07-07 08:15:00|16308|16011|16306|16014|16309|16014|16094|16011|12
1657182000000|2022-07-07 08:20:00|16129|16015|16119|16017|16143|16050|16111|15923|198
1657182300000|2022-07-07 08:25:00|16108|16018|16129|16015|16306|16018|16099|16008|24
1657182600000|2022-07-07 08:30:00|16106|16007|16127|16010|16131|16020|16096|16007|10
1657182900000|2022-07-07 08:35:00|16091|15900|16090|16007|16275|16011|16066|15878|207
1657183200000|2022-07-07 08:40:00|16096|16009|16085|16005|16100|16010|16085|16005|48
1657183500000|2022-07-07 08:45:00|16083|16000|16073|15993|16083|16000|16073|15987|3
1657183800000|2022-07-07 08:50:00|16079|15994|16089|16010|16093|16022|16079|15994|20
1657184100000|2022-07-07 08:55:00|16096|16007|16103|16010|16115|16010|16085|16007|3
1657184400000|2022-07-07 09:00:00|16101|16002|16126|16005|16126|16005|16095|16002|3
1657184700000|2022-07-07 09:05:00||16006||16010||16010||16000|0
1657185000000|2022-07-07 09:10:00||16003||16010||16010||16003|11
1657185300000|2022-07-07 09:15:00|16275||16117||16275||16101||0
1657185600000|2022-07-07 09:20:00|16275||16120||16275||16103||135
1657185900000|2022-07-07 09:25:00|16119||16099||16119||16099||0
1657186200000|2022-07-07 09:30:00|16097|16026|16123|16076|16123|16076|16094|16000|136
1657186500000|2022-07-07 09:35:00|16132|16080|16169|16080|16250|16105|16130|16080|547
1657186800000|2022-07-07 09:40:00|16186|16084|16197|16080|16199|16098|16166|16080|227
1657187100000|2022-07-07 09:45:00|16212|16096|16192|16080|16275|16101|16166|16080|159
1657187400000|2022-07-07 09:50:00|16252|16081|16189|16105|16252|16106|16186|16080|0
1657187700000|2022-07-07 09:55:00|16188|16080|16195|16080|16275|16107|16182|16080|0
1657188000000|2022-07-07 10:00:00||16084||16100||16100||16080|16
1657188300000|2022-07-07 10:05:00|16172|16091|16176|16100|16180|16102|16164|16080|39
1657188600000|2022-07-07 10:10:00|16185|16110|16275|16150|16275|16181|16176|16100|1183
1657188900000|2022-07-07 10:15:00|16268|16175|16232|16175|16275|16220|16232|16175|236
1657189200000|2022-07-07 10:20:00|16231|16150|16209|16150|16259|16150|16209|16150|0
1657189500000|2022-07-07 10:25:00|16208||16205||16208||16205||1
1657189800000|2022-07-07 10:30:00|16204|16155|16204|16155|16204|16155|16204|16155|0
1657190100000|2022-07-07 10:35:00|16203||16258||16275||16194||121
1657190400000|2022-07-07 10:40:00|16257||16200||16275||16200||1
1657191000000|2022-07-07 10:50:00||16183||16155||16183||16155|254
1657191300000|2022-07-07 10:55:00|16194|16150|16200|16150|16200|16150|16194|16150|856
1657191600000|2022-07-07 11:00:00|16186|16131|16129|16026|16186|16131|16126|16020|893
1657191900000|2022-07-07 11:05:00|16127|16020|16109|16031|16127|16031|16109|16020|18
1657192200000|2022-07-07 11:10:00|16108|16100|16128|16036|16128|16100|16108|16031|661
1657192500000|2022-07-07 11:15:00|16130|16031|16130|16046|16130|16046|16126|16031|54
1657192800000|2022-07-07 11:20:00|16126|16035|16130|16047|16130|16047|16126|16031|1
1657193100000|2022-07-07 11:25:00|16128|16048|16127|16032|16130|16049|16115|16031|2
1657193400000|2022-07-07 11:30:00|16123|16033|16125|16031|16130|16053|16087|16031|259
1657193700000|2022-07-07 11:35:00|16124|16038|16122|16040|16130|16041|16121|16038|18
1657194000000|2022-07-07 11:40:00|16127|16041|16100|16024|16127|16041|16100|16024|120
1657194300000|2022-07-07 11:45:00|16130|16000|16100|16021|16130|16025|16100|16000|51
1657194600000|2022-07-07 11:50:00|||||||||25
1657194900000|2022-07-07 11:55:00||16025||16049||16049||16025|0
1657195200000|2022-07-07 12:00:00|||||||||68
1657195500000|2022-07-07 12:05:00|16120||16120||16120||16120||50
1657195800000|2022-07-07 12:10:00|16118|16075|16120|16060|16120|16079|16111|16025|289
1657196100000|2022-07-07 12:15:00|16110|16061|16120|16061|16120|16061|16096|16061|214
1657196400000|2022-07-07 12:20:00|16118||16118||16118||16118||3
1657196700000|2022-07-07 12:25:00|16105|16065|16105|16061|16105|16065|16105|16061|134
1657197000000|2022-07-07 12:30:00|16101|16047|16105|16004|16105|16061|16052|16001|1069
1657197300000|2022-07-07 12:35:00|16100|16002|16100|16014|16100|16014|16100|16002|0
1657197600000|2022-07-07 12:40:00||16017||16017||16019||16002|60
1657197900000|2022-07-07 12:45:00||16015||16012||16030||16011|107
1657198200000|2022-07-07 12:50:00|16090|16004|16100|16050|16100|16050|16090|16004|339
1657198500000|2022-07-07 12:55:00|16105|16059|16105|16050|16105|16059|16105|16050|200
1657198800000|2022-07-07 13:00:00|16070|16070|16070|16020|16070|16088|16070|16020|237
1657199100000|2022-07-07 13:05:00|||||||||232
1657199400000|2022-07-07 13:10:00|16064|16013|16000|15957|16070|16013|15996|15950|2456
1657199700000|2022-07-07 13:15:00||15985||15960||15985||15960|305
1657200000000|2022-07-07 13:20:00|15999||15999||15999||15999||227
1657200300000|2022-07-07 13:25:00|16105|16008|16022|15958|16118|16021|15979|15958|1835
1657200600000|2022-07-07 13:30:00|15957|15950|16261|16228|16278|16259|15951|15933|123603
1657200900000|2022-07-07 13:35:00|16254|16233|16400|16380|16430|16420|16254|16233|72609
1657201200000|2022-07-07 13:40:00|16419|16389|16511|16488|16590|16571|16417|16389|109007
1657201500000|2022-07-07 13:45:00|16501|16481|16695|16672|16708|16699|16488|16457|59115
1657201800000|2022-07-07 13:50:00|16686|16678|16649|16637|16698|16680|16552|16534|60270
1657202100000|2022-07-07 13:55:00|16650|16639|16640|16614|16722|16710|16523|16505|57239
1657202400000|2022-07-07 14:00:00|16641|16619|16762|16753|16780|16770|16575|16559|72129
1657202700000|2022-07-07 14:05:00|16761|16743|16843|16821|16866|16849|16750|16732|53471
1657203000000|2022-07-07 14:10:00|16844|16827|16922|16905|16964|16957|16785|16781|78434
1657203300000|2022-07-07 14:15:00|16915|16903|16965|16946|16990|16981|16859|16850|62231
1657203600000|2022-07-07 14:20:00|16963|16948|16965|16949|16988|16974|16926|16912|45556
1657203900000|2022-07-07 14:25:00|16974|16952|16934|16922|16986|16978|16871|16864|52909
1657204200000|2022-07-07 14:30:00|16952|16923|16895|16880|16990|16979|16890|16876|29692
1657204500000|2022-07-07 14:35:00|16894|16881|16957|16944|16958|16946|16831|16809|33476
1657204800000|2022-07-07 14:40:00|16960|16951|17019|17007|17055|17047|16947|16933|80834
1657205100000|2022-07-07 14:45:00|17025|17000|16961|16948|17025|17000|16914|16905|23421
1657205400000|2022-07-07 14:50:00|16958|16946|17017|17002|17025|17012|16932|16920|21451
1657205700000|2022-07-07 14:55:00|17012|17003|17005|16995|17050|17039|16987|16973|39034
1657206000000|2022-07-07 15:00:00|17021|16996|17074|17057|17074|17059|16972|16959|38841
1657206300000|2022-07-07 15:05:00|17070|17056|17091|17080|17111|17101|17050|17042|37172
1657206600000|2022-07-07 15:10:00|17095|17079|17141|17129|17143|17136|17050|17042|36249
1657206900000|2022-07-07 15:15:00|17138|17130|17058|17044|17139|17130|17044|17031|38837
1657207200000|2022-07-07 15:20:00|17055|17035|17093|17086|17115|17107|17043|17035|43651
1657207500000|2022-07-07 15:25:00|17090|17088|17180|17165|17190|17186|17085|17081|46353
1657207800000|2022-07-07 15:30:00|17175|17166|17197|17187|17213|17206|17101|17095|50847
1657208100000|2022-07-07 15:35:00|17200|17191|17191|17178|17222|17210|17173|17162|40623
1657208400000|2022-07-07 15:40:00|17190|17177|17220|17211|17247|17233|17187|17175|35571
1657208700000|2022-07-07 15:45:00|17222|17213|17300|17291|17303|17301|17222|17213|41602
1657209000000|2022-07-07 15:50:00|17303|17292|17286|17273|17305|17300|17245|17240|39071
1657209300000|2022-07-07 15:55:00|17283|17276|17340|17333|17361|17349|17283|17273|67314
1657209600000|2022-07-07 16:00:00|17345|17330|17323|17315|17368|17361|17292|17279|60287
1657209900000|2022-07-07 16:05:00|17321|17305|17268|17260|17321|17305|17236|17227|35471
1657210200000|2022-07-07 16:10:00|17278|17262|17243|17227|17300|17288|17230|17223|24257
1657210500000|2022-07-07 16:15:00|17237|17226|17200|17193|17251|17239|17190|17180|28121
1657210800000|2022-07-07 16:20:00|17211|17194|17208|17198|17242|17233|17167|17153|20442
1657211100000|2022-07-07 16:25:00|17202|17188|17197|17189|17223|17207|17170|17159|21260
1657211400000|2022-07-07 16:30:00|17196|17188|17227|17216|17253|17242|17188|17177|36266
1657211700000|2022-07-07 16:35:00|17236|17223|17169|17157|17236|17226|17138|17129|24084
1657212000000|2022-07-07 16:40:00|17180|17158|17185|17176|17196|17184|17137|17128|25503
1657212300000|2022-07-07 16:45:00|17189|17177|17163|17149|17213|17204|17153|17137|31298
1657212600000|2022-07-07 16:50:00|17160|17145|17164|17153|17171|17158|17109|17101|14390
1657212900000|2022-07-07 16:55:00|17163|17156|17267|17255|17275|17263|17163|17156|50892
1657213200000|2022-07-07 17:00:00|17266|17254|17264|17254|17286|17280|17247|17235|37540
1657213500000|2022-07-07 17:05:00|17265|17255|17275|17265|17344|17332|17254|17247|44349
1657213800000|2022-07-07 17:10:00|17270|17264|17300|17287|17314|17302|17258|17245|21788
1657214100000|2022-07-07 17:15:00|17297|17288|17245|17236|17301|17292|17208|17200|27929
1657214400000|2022-07-07 17:20:00|17260|17246|17217|17204|17260|17249|17214|17200|23087
1657214700000|2022-07-07 17:25:00|17211|17200|17219|17206|17250|17243|17199|17190|27429
1657215000000|2022-07-07 17:30:00|17216|17204|17250|17241|17250|17241|17202|17195|22167
1657215300000|2022-07-07 17:35:00|17249|17237|17239|17225|17249|17237|17210|17200|9992
1657215600000|2022-07-07 17:40:00|17236|17226|17208|17202|17236|17226|17201|17186|10374
1657215900000|2022-07-07 17:45:00|17216|17203|17215|17205|17260|17250|17199|17190|19058
1657216200000|2022-07-07 17:50:00|17216|17211|17227|17216|17265|17251|17215|17205|15442
1657216500000|2022-07-07 17:55:00|17221|17217|17266|17254|17266|17254|17221|17217|12326
1657216800000|2022-07-07 18:00:00|17258|17253|17221|17211|17287|17275|17199|17190|30424
1657217100000|2022-07-07 18:05:00|17219|17210|17196|17188|17236|17228|17195|17186|15352
1657217400000|2022-07-07 18:10:00|17197|17195|17216|17207|17228|17217|17187|17182|27764
1657217700000|2022-07-07 18:15:00|17215|17204|17208|17196|17218|17208|17177|17168|18774
1657218000000|2022-07-07 18:20:00|17203|17198|17215|17208|17224|17215|17200|17191|10991
1657218300000|2022-07-07 18:25:00|17212|17207|17198|17192|17219|17214|17198|17191|12596
1657218600000|2022-07-07 18:30:00|17196|17190|17176|17170|17220|17218|17158|17150|15739
1657218900000|2022-07-07 18:35:00|17175|17161|17196|17190|17198|17192|17163|17157|28214
1657219200000|2022-07-07 18:40:00|17195|17193|17159|17156|17195|17193|17150|17144|24916
1657219500000|2022-07-07 18:45:00|17160|17154|17183|17175|17184|17178|17132|17125|36941
1657219800000|2022-07-07 18:50:00|17180|17172|17194|17184|17200|17190|17171|17160|12278
1657220100000|2022-07-07 18:55:00|17195|17187|17213|17206|17215|17206|17190|17176|9736
1657220400000|2022-07-07 19:00:00|17211|17208|17188|17179|17220|17211|17184|17171|19632
1657220700000|2022-07-07 19:05:00|17189|17186|17210|17205|17218|17212|17188|17182|13175
1657221000000|2022-07-07 19:10:00|17209|17204|17203|17196|17215|17208|17183|17171|16051
1657221300000|2022-07-07 19:15:00|17210|17197|17188|17183|17220|17209|17181|17176|15581
1657221600000|2022-07-07 19:20:00|17187|17182|17174|17166|17200|17196|17170|17166|22596
1657221900000|2022-07-07 19:25:00|17172|17161|17186|17182|17197|17187|17157|17150|34579
1657222200000|2022-07-07 19:30:00|17185|17176|17150|17138|17189|17187|17149|17138|43075
1657222500000|2022-07-07 19:35:00|17149|17142|17100|17093|17150|17143|17077|17073|95403
1657222800000|2022-07-07 19:40:00|17099|17091|17028|17022|17108|17097|17025|17015|46149
1657223100000|2022-07-07 19:45:00|17027|17023|17145|17133|17147|17138|17023|17017|50626
1657223400000|2022-07-07 19:50:00|17150|17135|17139|17131|17178|17162|17095|17089|91309
1657223700000|2022-07-07 19:55:00|17144|17136|17241|17234|17277|17273|17137|17133|199978
1657224000000|2022-07-07 20:00:00|17240|17128|17240|17180|17250|17245|17220|17051|359514
1657224300000|2022-07-07 20:05:00||17154||17154||17154||17154|278
1657224600000|2022-07-07 20:10:00|17235|17160|17235|17165|17235|17165|17235|17155|35
1657224900000|2022-07-07 20:15:00|||||||||180
1657225200000|2022-07-07 20:20:00|||||||||9
1657225500000|2022-07-07 20:25:00|17229|17220|17235|17210|17235|17220|17229|17210|209
1657225800000|2022-07-07 20:30:00|17228|17155|17232|17155|17232|17155|17228|17155|320
1657226100000|2022-07-07 20:35:00|||||||||89
1657226400000|2022-07-07 20:40:00|17218||17218||17218||17218||60
1657226700000|2022-07-07 20:45:00|||||||||39
1657227000000|2022-07-07 20:50:00|17220|17172|17220|17172|17220|17172|17220|17172|54
1657227300000|2022-07-07 20:55:00||17200||17200||17201||17200|43
1657227600000|2022-07-07 21:00:00|||||||||10
1657227900000|2022-07-07 21:05:00|||||||||112
1657228200000|2022-07-07 21:10:00|17210|17188|17220|17172|17220|17190|17210|17172|244
1657228500000|2022-07-07 21:15:00|||||||||8
1657228800000|2022-07-07 21:20:00||17173||17173||17173||17173|24
1657229100000|2022-07-07 21:25:00|17205|17181|17220|17182|17220|17182|17205|17181|219
1657229400000|2022-07-07 21:30:00||17155||17155||17155||17155|14
1657229700000|2022-07-07 21:35:00|17200||17200||17220||17200||169
1657230000000|2022-07-07 21:40:00||17185||17185||17185||17185|9
1657230300000|2022-07-07 21:45:00|17220||17220||17220||17200||206
1657230600000|2022-07-07 21:50:00|||||||||3
1657230900000|2022-07-07 21:55:00|17182|17155|17220|17155|17220|17166|17182|17155|289
1657231200000|2022-07-07 22:00:00||17190||17190||17190||17190|105
1657231500000|2022-07-07 22:05:00||17195||17195||17195||17195|11
1657231800000|2022-07-07 22:10:00|17205|17190|17205|17190|17205|17190|17205|17190|78
1657232100000|2022-07-07 22:15:00|17210||17220||17220||17210||115
1657232400000|2022-07-07 22:20:00|17219|17155|17220|17155|17220|17155|17219|17155|199
1657232700000|2022-07-07 22:25:00||17157||17157||17157||17157|20
1657233000000|2022-07-07 22:30:00||17159||17157||17159||17157|39
1657233300000|2022-07-07 22:35:00|17190|17160|17220|17157|17220|17160|17190|17157|223
1657233600000|2022-07-07 22:40:00|17215||17215||17215||17215||34
1657233900000|2022-07-07 22:45:00|||||||||51
1657234200000|2022-07-07 22:50:00|17200|17158|17200|17159|17200|17160|17200|17155|75
1657234500000|2022-07-07 22:55:00||17165||17180||17180||17165|5
1657234800000|2022-07-07 23:00:00||17165||17165||17165||17165|75
1657235100000|2022-07-07 23:05:00||17185||17175||17185||17165|43
1657235400000|2022-07-07 23:10:00||17165||17165||17165||17165|12
1657235700000|2022-07-07 23:15:00|||||||||70
1657236000000|2022-07-07 23:20:00||17190||17190||17190||17190|104
1657236300000|2022-07-07 23:25:00|17195|17165|17200|17155|17200|17165|17195|17155|318
1657236600000|2022-07-07 23:30:00|17180|17156|17200|17156|17200|17156|17180|17156|303
1657236900000|2022-07-07 23:35:00||17165||17165||17165||17165|221
1657237200000|2022-07-07 23:40:00|||||||||4
1657237500000|2022-07-07 23:45:00||17180||17171||17180||17160|72
1657237800000|2022-07-07 23:50:00|17185|17160|17200|17160|17200|17160|17185|17160|74
1657238100000|2022-07-07 23:55:00|||||||||145
1657267200000|2022-07-08 08:00:00|17197|17089|17160|17100|17333|17100|17160|17013|16
1657267500000|2022-07-08 08:05:00|17165|17099|17153|17081|17333|17120|17153|17072|304
1657267800000|2022-07-08 08:10:00|17161|17066|17189|17113|17197|17152|17146|17066|33
1657268100000|2022-07-08 08:15:00|17188|17105|17174|17093|17250|17105|17157|17058|293
1657268400000|2022-07-08 08:20:00|17173|17094|17142|17049|17250|17154|17137|17039|362
1657268700000|2022-07-08 08:25:00|17150|17061|17250|17182|17250|17191|17139|17037|748
1657269000000|2022-07-08 08:30:00|17236|17046|17194|17119|17250|17195|17190|17037|440
1657269300000|2022-07-08 08:35:00|17203|17120|17199|17062|17203|17124|17147|17062|235
1657269600000|2022-07-08 08:40:00|17200|17063|17195|17106|17218|17106|17189|17063|1
1657269900000|2022-07-08 08:45:00|17204|17107|17200|17080|17204|17108|17200|17080|20
1657270200000|2022-07-08 08:50:00||17083||17115||17115||17081|5
1657270500000|2022-07-08 08:55:00|17191||17250||17250||17191||148
1657270800000|2022-07-08 09:00:00|17199||17192||17199||17192||0
1657271100000|2022-07-08 09:05:00|17191||17191||17191||17183||0
1657271400000|2022-07-08 09:10:00|17190|17100|17187|17101|17190|17101|17169|17100|95
1657271700000|2022-07-08 09:15:00|17195|17102|17184|17101|17195|17106|17184|17100|5
1657272000000|2022-07-08 09:20:00|17173|17100|17185|17086|17186|17105|17145|17079|256
1657272300000|2022-07-08 09:25:00|17177|17090|17250|17083|17250|17101|17175|17081|0
1657272600000|2022-07-08 09:30:00|17177|17084|17186|17093|17250|17095|17171|17084|80
1657272900000|2022-07-08 09:35:00|17193|17088|17150|17092|17198|17095|17150|17085|104
1657273200000|2022-07-08 09:40:00|17167|17093|17150|17096|17199|17096|17147|17093|58
1657273500000|2022-07-08 09:45:00||17098||17098||17098||17098|1
1657273800000|2022-07-08 09:50:00||17099||17099||17099||17099|6
1657274100000|2022-07-08 09:55:00|||||||||15
1657274400000|2022-07-08 10:00:00||17090||17101||17101||17090|0
1657274700000|2022-07-08 10:05:00||17102||17108||17108||17102|3
1657275000000|2022-07-08 10:10:00|17153|17109|17222|17119|17250|17139|17153|17109|426
1657275300000|2022-07-08 10:15:00|17221|17110|17223|17121|17223|17128|17215|17110|60
1657275600000|2022-07-08 10:20:00|17222|17123|17225|17127|17231|17127|17221|17118|0
1657275900000|2022-07-08 10:25:00|17233|17126|17235|17126|17244|17135|17233|17120|38
1657276200000|2022-07-08 10:30:00|17234|17127|17236|17131|17237|17131|17229|17122|0
1657276500000|2022-07-08 10:35:00|17235|17132|17230|17131|17237|17135|17229|17126|6
1657276800000|2022-07-08 10:40:00|17238|17132|17200|17149|17238|17150|17200|17132|39
1657277100000|2022-07-08 10:45:00|17170||17204||17217||17170||162
1657277400000|2022-07-08 10:50:00|17217|17128|17195|17128|17217|17128|17185|17128|31
1657277700000|2022-07-08 10:55:00|17199|17117|17185|17117|17199|17117|17184|17117|1
1657278000000|2022-07-08 11:00:00|17189|17111|17180|17136|17191|17146|17180|17111|39
1657278300000|2022-07-08 11:05:00|17178|17134|17150|17100|17180|17134|17150|17100|322
1657278600000|2022-07-08 11:10:00|17149|17101|17200|17143|17200|17153|17149|17101|258
1657278900000|2022-07-08 11:15:00|17199|17101|17199|17140|17199|17143|17199|17101|0
1657279200000|2022-07-08 11:20:00|17200|17135|17200|17138|17200|17138|17200|17135|0
1657279500000|2022-07-08 11:25:00|17199|17134|17197|17171|17199|17171|17197|17134|111
1657279800000|2022-07-08 11:30:00|17200|17172|17200|17172|17200|17175|17200|17171|131
1657280100000|2022-07-08 11:35:00|17192|17171|17200|17161|17200|17172|17172|17155|982
1657280400000|2022-07-08 11:40:00|17192|17162|17200|17155|17200|17162|17192|17155|235
1657280700000|2022-07-08 11:45:00|17195|17156|17217|17163|17217|17195|17195|17156|1083
1657281000000|2022-07-08 11:50:00|17236|17200|17327|17275|17350|17275|17236|17169|1722
1657281300000|2022-07-08 11:55:00|17316|17255|17313|17260|17335|17262|17283|17136|463
1657281600000|2022-07-08 12:00:00|17316|17245|17300|17245|17316|17245|17300|17245|543
1657281900000|2022-07-08 12:05:00|17321|17230|17312|17191|17331|17230|17237|17136|531
1657282200000|2022-07-08 12:10:00|17310|17202|17335|17229|17378|17300|17270|17180|1201
1657282500000|2022-07-08 12:15:00|17321|17230|17318|17201|17335|17237|17311|17200|138
1657282800000|2022-07-08 12:20:00|17297||17300||17300||17294||70
1657283100000|2022-07-08 12:25:00|17294|17214|17300|17210|17300|17214|17294|17201|642
1657283400000|2022-07-08 12:30:00|17285|17211|17200|17136|17285|17211|17191|17136|976
1657283700000|2022-07-08 12:35:00|17195|17152|17200|17112|17200|17152|17159|17112|961
1657284000000|2022-07-08 12:40:00|17141|17100|17110|17001|17151|17111|17090|17001|2288
1657284300000|2022-07-08 12:45:00|17107|17025|16978|16950|17118|17026|16974|16950|4930
1657284600000|2022-07-08 12:50:00|16936|16926|17090|17028|17090|17028|16931|16900|6306
1657284900000|2022-07-08 12:55:00|17077|17022|16967|16939|17100|17033|16967|16915|2775
1657285200000|2022-07-08 13:00:00|17001|16946|17099|17001|17100|17070|17001|16939|1068
1657285500000|2022-07-08 13:05:00|17090|17045|17084|17011|17099|17045|17058|17000|626
1657285800000|2022-07-08 13:10:00||17021||17011||17021||17011|81
1657286100000|2022-07-08 13:15:00|17080|17030|17080|17030|17080|17030|17080|17030|348
1657286400000|2022-07-08 13:20:00||17011||17011||17023||17011|401
1657286700000|2022-07-08 13:25:00|17072|17012|17100|17071|17171|17084|17056|17003|4460
1657287000000|2022-07-08 13:30:00|17072|17062|17529|17503|17589|17565|17061|17013|240430
1657287300000|2022-07-08 13:35:00|17527|17505|17660|17628|17660|17649|17486|17466|114772
1657287600000|2022-07-08 13:40:00|17657|17629|17750|17731|17859|17854|17572|17555|160133
1657287900000|2022-07-08 13:45:00|17768|17735|17606|17588|17771|17753|17578|17559|85548
1657288200000|2022-07-08 13:50:00|17604|17587|17614|17600|17678|17658|17468|17452|101163
1657288500000|2022-07-08 13:55:00|17613|17592|17683|17651|17749|17738|17594|17572|86504
1657288800000|2022-07-08 14:00:00|17680|17656|17701|17671|17715|17705|17507|17501|71006
1657289100000|2022-07-08 14:05:00|17700|17676|17608|17589|17700|17683|17527|17513|36034
1657289400000|2022-07-08 14:10:00|17604|17585|17873|17852|17883|17869|17579|17560|102237
1657289700000|2022-07-08 14:15:00|17871|17858|17822|17803|17945|17932|17822|17803|80559
1657290000000|2022-07-08 14:20:00|17823|17805|17994|17983|18000|17994|17823|17804|80203
1657290300000|2022-07-08 14:25:00|17992|17984|17927|17908|18030|18022|17850|17837|133048
1657290600000|2022-07-08 14:30:00|17934|17909|17927|17909|17997|17968|17863|17850|28008
1657290900000|2022-07-08 14:35:00|17925|17900|17924|17914|18075|18060|17919|17900|69387
1657291200000|2022-07-08 14:40:00|17925|17917|17952|17933|17970|17953|17874|17856|29825
1657291500000|2022-07-08 14:45:00|17956|17939|17885|17867|17969|17952|17869|17862|38119
1657291800000|2022-07-08 14:50:00|17882|17871|17912|17896|17950|17935|17868|17860|47800
1657292100000|2022-07-08 14:55:00|17914|17899|17897|17891|17950|17942|17837|17825|45957
1657292400000|2022-07-08 15:00:00|17900|17895|17829|17819|17925|17907|17816|17805|50073
1657292700000|2022-07-08 15:05:00|17833|17820|17878|17865|17888|17871|17730|17716|45931
1657293000000|2022-07-08 15:10:00|17872|17864|17775|17741|17882|17872|17746|17731|33837
1657293300000|2022-07-08 15:15:00|17765|17742|17741|17732|17813|17800|17741|17732|26168
1657293600000|2022-07-08 15:20:00|17738|17734|17843|17827|17865|17847|17738|17732|18855
1657293900000|2022-07-08 15:25:00|17841|17820|17837|17828|17894|17872|17800|17779|16520
1657294200000|2022-07-08 15:30:00|17836|17827|17758|17745|17837|17828|17754|17740|16556
1657294500000|2022-07-08 15:35:00|17759|17747|17799|17786|17820|17801|17743|17729|19962
1657294800000|2022-07-08 15:40:00|17795|17787|17787|17768|17812|17796|17750|17744|18164
1657295100000|2022-07-08 15:45:00|17798|17777|17697|17685|17799|17784|17681|17671|64336
1657295400000|2022-07-08 15:50:00|17706|17684|17736|17719|17770|17755|17691|17680|24020
1657295700000|2022-07-08 15:55:00|17737|17734|17795|17783|17798|17783|17737|17724|21151
1657296000000|2022-07-08 16:00:00|17798|17786|17783|17772|17800|17796|17736|17725|35081
1657296300000|2022-07-08 16:05:00|17782|17770|17727|17713|17795|17781|17719|17705|22366
1657296600000|2022-07-08 16:10:00|17733|17714|17751|17738|17755|17747|17720|17711|21728
1657296900000|2022-07-08 16:15:00|17742|17735|17775|17763|17780|17776|17735|17728|12327
1657297200000|2022-07-08 16:20:00|17773|17756|17732|17722|17773|17758|17720|17718|33787
1657297500000|2022-07-08 16:25:00|17730|17718|17539|17529|17730|17718|17538|17524|44233
1657297800000|2022-07-08 16:30:00|17537|17523|17577|17566|17585|17567|17482|17467|41642
1657298100000|2022-07-08 16:35:00|17587|17568|17491|17478|17614|17599|17487|17476|24337
1657298400000|2022-07-08 16:40:00|17495|17477|17500|17483|17530|17516|17476|17470|16469
1657298700000|2022-07-08 16:45:00|17496|17482|17514|17501|17525|17523|17490|17482|40179
1657299000000|2022-07-08 16:50:00|17512|17500|17580|17567|17590|17582|17497|17490|18221
1657299300000|2022-07-08 16:55:00|17578|17563|17509|17493|17590|17584|17493|17477|21030
1657299600000|2022-07-08 17:00:00|17516|17492|17499|17482|17540|17527|17473|17458|10386
1657299900000|2022-07-08 17:05:00|17495|17475|17546|17534|17549|17535|17494|17473|10619
1657300200000|2022-07-08 17:10:00|17548|17529|17513|17501|17574|17559|17504|17492|15691
1657300500000|2022-07-08 17:15:00|17509|17496|17508|17495|17533|17519|17499|17483|9149
1657300800000|2022-07-08 17:20:00|17518|17496|17442|17429|17518|17502|17390|17385|29800
1657301100000|2022-07-08 17:25:00|17450|17433|17540|17529|17550|17539|17430|17415|51810
1657301400000|2022-07-08 17:30:00|17539|17530|17472|17460|17539|17530|17466|17454|14356
1657301700000|2022-07-08 17:35:00|17471|17461|17510|17495|17520|17505|17443|17430|17786
1657302000000|2022-07-08 17:40:00|17512|17494|17466|17455|17525|17512|17459|17451|13410
1657302300000|2022-07-08 17:45:00|17465|17451|17473|17458|17490|17481|17460|17451|8532
1657302600000|2022-07-08 17:50:00|17475|17459|17508|17496|17509|17500|17459|17450|17125
1657302900000|2022-07-08 17:55:00|17505|17494|17478|17468|17505|17494|17463|17450|11623
1657303200000|2022-07-08 18:00:00|17488|17471|17493|17482|17500|17487|17448|17438|9020
1657303500000|2022-07-08 18:05:00|17499|17487|17537|17526|17551|17540|17484|17472|15612
1657303800000|2022-07-08 18:10:00|17536|17531|17597|17584|17620|17611|17535|17522|34071
1657304100000|2022-07-08 18:15:00|17606|17586|17610|17600|17690|17666|17592|17577|45116
1657304400000|2022-07-08 18:20:00|17609|17596|17620|17603|17657|17642|17596|17586|21386
1657304700000|2022-07-08 18:25:00|17616|17597|17622|17610|17640|17623|17600|17586|12281
1657305000000|2022-07-08 18:30:00|17621|17605|17624|17610|17625|17610|17584|17572|13826
1657305300000|2022-07-08 18:35:00|17625|17616|17615|17602|17647|17631|17609|17601|15697
1657305600000|2022-07-08 18:40:00|17612|17604|17631|17619|17633|17619|17602|17592|9390
1657305900000|2022-07-08 18:45:00|17629|17615|17588|17579|17629|17617|17588|17579|11333
1657306200000|2022-07-08 18:50:00|17592|17580|17605|17597|17667|17658|17592|17580|15213
1657306500000|2022-07-08 18:55:00|17603|17594|17645|17636|17652|17646|17593|17588|11739
1657306800000|2022-07-08 19:00:00|17644|17635|17620|17602|17653|17644|17605|17601|7184
1657307100000|2022-07-08 19:05:00|17618|17605|17600|17592|17625|17613|17595|17585|13005
1657307400000|2022-07-08 19:10:00|17598|17586|17646|17629|17646|17639|17582|17575|23405
1657307700000|2022-07-08 19:15:00|17645|17630|17640|17627|17658|17648|17602|17594|8957
1657308000000|2022-07-08 19:20:00|17638|17628|17613|17605|17649|17640|17610|17605|9607
1657308300000|2022-07-08 19:25:00|17612|17600|17649|17643|17650|17645|17597|17590|49134
1657308600000|2022-07-08 19:30:00|17648|17640|17592|17580|17665|17655|17560|17552|60781
1657308900000|2022-07-08 19:35:00|17596|17582|17609|17599|17621|17615|17586|17568|22793
1657309200000|2022-07-08 19:40:00|17608|17596|17613|17605|17642|17628|17597|17592|21966
1657309500000|2022-07-08 19:45:00|17611|17607|17632|17627|17646|17640|17608|17605|60680
1657309800000|2022-07-08 19:50:00|17635|17621|17633|17625|17645|17641|17598|17595|86476
1657310100000|2022-07-08 19:55:00|17640|17626|17623|17620|17695|17691|17623|17620|180670
1657310400000|2022-07-08 20:00:00|17622|17616|17650|17610|17650|17616|17617|17537|279012
1657310700000|2022-07-08 20:05:00|17629|17623|17625|17560|17650|17625|17625|17560|920
1657311000000|2022-07-08 20:10:00|17620|17600|17620|17600|17620|17600|17620|17600|33
1657311300000|2022-07-08 20:15:00|17625|17605|17630|17620|17630|17620|17625|17605|497
1657311600000|2022-07-08 20:20:00|17612|17600|17623|17620|17623|17620|17612|17600|1435
1657311900000|2022-07-08 20:25:00|17612|17600|17612|17600|17612|17600|17612|17600|149
1657312200000|2022-07-08 20:30:00|17623||17623||17623||17623||504
1657312500000|2022-07-08 20:35:00|17607|17590|17607|17590|17607|17590|17600|17590|557
1657312800000|2022-07-08 20:40:00|17623|17594|17623|17610|17623|17610|17623|17594|680
1657313100000|2022-07-08 20:45:00|||||||||208
1657313700000|2022-07-08 20:55:00|17630|17623|17650|17623|17650|17623|17630|17623|386
1657526400000|2022-07-11 08:00:00|18100|17425|17628|17478|18100|17561|17608|17425|93
1657526700000|2022-07-11 08:05:00|17694|17479|17576|17504|17694|17508|17576|17472|27
1657527000000|2022-07-11 08:10:00|17586|17505|17702|17497|17953|17556|17576|17425|232
1657527300000|2022-07-11 08:15:00|17701|17498|17635|17499|17713|17499|17613|17498|1
1657527600000|2022-07-11 08:20:00|17634|17509|17630|17497|17735|17580|17622|17497|29
1657527900000|2022-07-11 08:25:00|17623||17631||17634||17623||0
1657528200000|2022-07-11 08:30:00|17640|17498|17607|17522|17950|17524|17607|17498|78
1657528500000|2022-07-11 08:35:00|17616|17510|17608|17522|17616|17532|17608|17510|0
1657528800000|2022-07-11 08:40:00|17605|17512|17584|17515|17950|17515|17583|17512|22
1657529100000|2022-07-11 08:45:00|17558|17500|17579|17508|17584|17508|17558|17500|58
1657529400000|2022-07-11 08:50:00|17695|17512|17611|17520|17695|17525|17581|17380|50
1657529700000|2022-07-11 08:55:00|17610|17535|17611|17512|17626|17535|17589|17510|455
1657530000000|2022-07-11 09:00:00|17600|17515|17576|17509|17663|17518|17570|17496|2
1657530300000|2022-07-11 09:05:00|17587|17510|17616|17521|17695|17543|17583|17510|542
1657530600000|2022-07-11 09:10:00|17610|17522|17634|17521|17685|17524|17609|17518|2
1657530900000|2022-07-11 09:15:00|17614|17512|17614|17521|17680|17528|17611|17505|0
1657531200000|2022-07-11 09:20:00|17779|17537|17670|17548|17779|17548|17615|17508|132
1657531500000|2022-07-11 09:25:00|17699|17538|17666|17531|17700|17548|17629|17515|0
1657531800000|2022-07-11 09:30:00|17661|17522|17682|17528|17699|17561|17615|17522|252
1657532100000|2022-07-11 09:35:00|17654|17529|17641|17513|17699|17529|17587|17500|153
1657532400000|2022-07-11 09:40:00|17640|17515|17647|17500|17690|17515|17633|17500|5
1657532700000|2022-07-11 09:45:00|17626|17502|17646|17519|17686|17522|17620|17502|1
1657533000000|2022-07-11 09:50:00|17645|17521|17644|17520|17678|17523|17644|17512|0
1657533300000|2022-07-11 09:55:00|17670|17522|17596|17530|17670|17530|17596|17520|0
1657533600000|2022-07-11 10:00:00|17574|17531|17569|17400|17596|17531|17569|17400|48
1657533900000|2022-07-11 10:05:00|17571|17510|17566|17511|17580|17519|17562|17400|46
1657534200000|2022-07-11 10:10:00|17568|17512|17570|17514|17573|17514|17565|17512|0
1657534500000|2022-07-11 10:15:00|17572|17515|17577|17517|17579|17517|17570|17515|0
1657534800000|2022-07-11 10:20:00|17579|17518|17564|17509|17580|17522|17563|17497|89
1657535100000|2022-07-11 10:25:00|17563|17495|17566|17506|17580|17506|17562|17495|9
1657535400000|2022-07-11 10:30:00|17565|17510|17580|17520|17580|17535|17562|17510|274
1657535700000|2022-07-11 10:35:00||17514||17518||17523||17380|26
1657536000000|2022-07-11 10:40:00||17519||17520||17526||17519|0
1657536300000|2022-07-11 10:45:00||17526||17526||17531||17520|0
1657537200000|2022-07-11 11:00:00|17575|17520|17560|17520|17575|17520|17560|17520|493
1657537500000|2022-07-11 11:05:00|17553|17518|17559|17500|17560|17518|17535|17380|639
1657537800000|2022-07-11 11:10:00|17555|17501|17549|17433|17555|17512|17495|17380|2429
1657538100000|2022-07-11 11:15:00|17548|17380|17539|17437|17548|17465|17525|17380|111
1657538400000|2022-07-11 11:20:00|17538|17430|17540|17500|17540|17500|17534|17428|205
1657538700000|2022-07-11 11:25:00|17535||17540||17540||17535||83
1657539000000|2022-07-11 11:30:00|||||||||20
1657539300000|2022-07-11 11:35:00|17549|17507|17549|17512|17549|17520|17549|17500|219
1657539600000|2022-07-11 11:40:00||17500||17500||17500||17500|46
1657539900000|2022-07-11 11:45:00|17543|17501|17500|17400|17543|17501|17490|17400|1280
1657540200000|2022-07-11 11:50:00|17549|17405|17540|17450|17549|17450|17540|17405|44
1657540500000|2022-07-11 11:55:00|17530|17499|17538|17500|17540|17500|17521|17410|1640
1657540800000|2022-07-11 12:00:00|17549|17508|17578|17502|17650|17540|17549|17500|1326
1657541100000|2022-07-11 12:05:00|17564|17501|17650|17552|17650|17632|17564|17501|8628
1657541400000|2022-07-11 12:10:00|17600|17553|17598|17530|17600|17558|17598|17525|439
1657541700000|2022-07-11 12:15:00|17578|17525|17580|17530|17598|17537|17578|17525|1233
1657542000000|2022-07-11 12:20:00|17569|17525|17580|17525|17580|17525|17569|17525|441
1657542300000|2022-07-11 12:25:00|17550|17526|17570|17525|17570|17526|17550|17525|150
1657542600000|2022-07-11 12:30:00|17562|17526|17565|17387|17570|17528|17542|17385|2608
1657542900000|2022-07-11 12:35:00|17549|17392|17550|17441|17565|17441|17549|17392|419
1657543200000|2022-07-11 12:40:00|17523|17450|17535|17450|17545|17450|17523|17450|128
1657543500000|2022-07-11 12:45:00|17499|17400|17493|17423|17535|17423|17469|17400|2439
1657543800000|2022-07-11 12:50:00|17524|17453|17515|17450|17524|17453|17515|17446|110
1657544100000|2022-07-11 12:55:00|17525|17451|17525|17460|17525|17464|17525|17450|253
1657544400000|2022-07-11 13:00:00|17510|17484|17525|17503|17525|17505|17510|17480|552
1657544700000|2022-07-11 13:05:00|17524|17500|17524|17460|17524|17500|17524|17460|576
1657545000000|2022-07-11 13:10:00|17520|17461|17524|17460|17524|17485|17520|17460|172
1657545300000|2022-07-11 13:15:00|17525|17476|17525|17460|17525|17481|17500|17460|455
1657545600000|2022-07-11 13:20:00|17501|17470|17500|17471|17525|17500|17500|17446|888
1657545900000|2022-07-11 13:25:00|17496|17446|17357|17350|17570|17508|17310|17251|12413
1657546200000|2022-07-11 13:30:00|17352|17351|17500|17473|17800|17764|17352|17350|193469
1657546500000|2022-07-11 13:35:00|17492|17471|17167|17143|17497|17485|17142|17129|107791
1657546800000|2022-07-11 13:40:00|17169|17159|17439|17408|17521|17495|17150|17135|82096
1657547100000|2022-07-11 13:45:00|17436|17406|17584|17559|17633|17618|17420|17405|64056
1657547400000|2022-07-11 13:50:00|17597|17563|17528|17503|17597|17563|17438|17431|91141
1657547700000|2022-07-11 13:55:00|17525|17499|17499|17476|17560|17529|17474|17452|40526
1657548000000|2022-07-11 14:00:00|17489|17475|17403|17370|17502|17497|17341|17324|54299
1657548300000|2022-07-11 14:05:00|17385|17360|17538|17515|17574|17556|17383|17360|37460
1657548600000|2022-07-11 14:10:00|17529|17517|17636|17611|17700|17687|17508|17486|50315
1657548900000|2022-07-11 14:15:00|17634|17613|17512|17490|17652|17636|17509|17490|37696
1657549200000|2022-07-11 14:20:00|17519|17494|17542|17517|17554|17538|17493|17481|35360
1657549500000|2022-07-11 14:25:00|17544|17515|17776|17762|17784|17770|17544|17515|44601
1657549800000|2022-07-11 14:30:00|17777|17763|17751|17735|17788|17779|17711|17696|32362
1657550100000|2022-07-11 14:35:00|17750|17722|17824|17807|17845|17830|17693|17681|44758
1657550400000|2022-07-11 14:40:00|17830|17816|17931|17910|17967|17958|17825|17807|84376
1657550700000|2022-07-11 14:45:00|17927|17911|18042|18026|18045|18036|17919|17902|125138
1657551000000|2022-07-11 14:50:00|18045|18030|17842|17816|18050|18041|17795|17777|49342
1657551300000|2022-07-11 14:55:00|17847|17831|17815|17801|17922|17899|17809|17792|22250
1657551600000|2022-07-11 15:00:00|17822|17792|17898|17887|17900|17887|17817|17792|20648
1657551900000|2022-07-11 15:05:00|17900|17890|17893|17873|17948|17919|17848|17834|18202
1657552200000|2022-07-11 15:10:00|17892|17870|17838|17822|17892|17885|17824|17803|16570
1657552500000|2022-07-11 15:15:00|17830|17830|17845|17835|17877|17854|17824|17810|25878
1657552800000|2022-07-11 15:20:00|17842|17828|17670|17651|17850|17833|17670|17651|41955
1657553100000|2022-07-11 15:25:00|17669|17650|17645|17638|17690|17678|17614|17600|36615
1657553400000|2022-07-11 15:30:00|17660|17641|17566|17551|17665|17660|17551|17539|28007
1657553700000|2022-07-11 15:35:00|17564|17552|17599|17590|17624|17607|17556|17544|38393
1657554000000|2022-07-11 15:40:00|17600|17595|17478|17461|17620|17605|17464|17451|34633
1657554300000|2022-07-11 15:45:00|17483|17468|17453|17436|17519|17506|17410|17400|28961
1657554600000|2022-07-11 15:50:00|17448|17428|17476|17460|17506|17491|17412|17401|28921
1657554900000|2022-07-11 15:55:00|17475|17461|17533|17516|17540|17530|17464|17461|34386
1657555200000|2022-07-11 16:00:00|17528|17515|17617|17608|17617|17608|17528|17514|35367
1657555500000|2022-07-11 16:05:00|17623|17610|17617|17604|17627|17615|17579|17567|24231
1657555800000|2022-07-11 16:10:00|17618|17605|17606|17595|17627|17612|17584|17578|24529
1657556100000|2022-07-11 16:15:00|17608|17596|17596|17582|17631|17623|17585|17577|22614
1657556400000|2022-07-11 16:20:00|17595|17580|17598|17583|17615|17610|17564|17551|18046
1657556700000|2022-07-11 16:25:00|17599|17582|17631|17620|17678|17668|17590|17581|14707
1657557000000|2022-07-11 16:30:00|17628|17618|17607|17598|17634|17625|17599|17589|11593
1657557300000|2022-07-11 16:35:00|17609|17599|17633|17624|17633|17625|17594|17582|13921
1657557600000|2022-07-11 16:40:00|17632|17621|17579|17570|17632|17621|17561|17557|22064
1657557900000|2022-07-11 16:45:00|17587|17571|17609|17597|17625|17620|17566|17557|17611
1657558200000|2022-07-11 16:50:00|17610|17599|17608|17596|17626|17621|17589|17581|10880
1657558500000|2022-07-11 16:55:00|17607|17594|17625|17612|17637|17618|17560|17550|11001
1657558800000|2022-07-11 17:00:00|17624|17610|17721|17707|17740|17727|17624|17610|21413
1657559100000|2022-07-11 17:05:00|17718|17709|17750|17740|17780|17766|17704|17684|15701
1657559400000|2022-07-11 17:10:00|17758|17741|17703|17692|17778|17767|17703|17686|22504
1657559700000|2022-07-11 17:15:00|17705|17691|17670|17652|17727|17708|17665|17650|9778
1657560000000|2022-07-11 17:20:00|17663|17653|17675|17663|17682|17667|17650|17640|8172
1657560300000|2022-07-11 17:25:00|17673|17656|17674|17658|17700|17684|17636|17621|9754
1657560600000|2022-07-11 17:30:00|17675|17663|17686|17674|17712|17699|17660|17656|14595
1657560900000|2022-07-11 17:35:00|17685|17664|17689|17675|17705|17690|17671|17655|12122
1657561200000|2022-07-11 17:40:00|17688|17679|17700|17690|17723|17715|17688|17679|11262
1657561500000|2022-07-11 17:45:00|17699|17692|17773|17763|17780|17766|17699|17687|10943
1657561800000|2022-07-11 17:50:00|17780|17764|17829|17816|17836|17821|17768|17754|9669
1657562100000|2022-07-11 17:55:00|17825|17810|17812|17801|17825|17812|17800|17790|8859
1657562400000|2022-07-11 18:00:00|17810|17802|17867|17856|17874|17865|17809|17796|19370
1657562700000|2022-07-11 18:05:00|17866|17858|17871|17861|17898|17886|17866|17858|19593
1657563000000|2022-07-11 18:10:00|17869|17854|17944|17933|17968|17955|17854|17846|30532
1657563300000|2022-07-11 18:15:00|17942|17935|17927|17912|17965|17962|17906|17897|26173
1657563600000|2022-07-11 18:20:00|17928|17916|17917|17908|17943|17927|17878|17867|18676
1657563900000|2022-07-11 18:25:00|17920|17905|17907|17896|17976|17967|17901|17894|35911
1657564200000|2022-07-11 18:30:00|17903|17886|17817|17808|17906|17887|17798|17787|20222
1657564500000|2022-07-11 18:35:00|17824|17800|17857|17845|17874|17858|17797|17787|19810
1657564800000|2022-07-11 18:40:00|17853|17831|17900|17888|17900|17893|17839|17830|15376
1657565100000|2022-07-11 18:45:00|17894|17878|17851|17840|17909|17894|17840|17830|16223
1657565400000|2022-07-11 18:50:00|17842|17839|17842|17827|17851|17839|17793|17784|15461
1657565700000|2022-07-11 18:55:00|17835|17826|17718|17706|17837|17826|17718|17706|19222
1657566000000|2022-07-11 19:00:00|17714|17705|17656|17644|17731|17712|17643|17635|28782
1657566300000|2022-07-11 19:05:00|17652|17640|17644|17627|17656|17647|17635|17624|25077
1657566600000|2022-07-11 19:10:00|17640|17624|17622|17608|17685|17676|17611|17604|29939
1657566900000|2022-07-11 19:15:00|17621|17609|17618|17608|17639|17629|17595|17585|28040
1657567200000|2022-07-11 19:20:00|17620|17607|17598|17586|17620|17608|17569|17558|20974
1657567500000|2022-07-11 19:25:00|17597|17587|17595|17582|17618|17611|17580|17574|25652
1657567800000|2022-07-11 19:30:00|17594|17583|17626|17612|17646|17638|17589|17582|34904
1657568100000|2022-07-11 19:35:00|17622|17610|17545|17538|17624|17611|17513|17505|44227
1657568400000|2022-07-11 19:40:00|17546|17535|17604|17598|17635|17623|17546|17535|19884
1657568700000|2022-07-11 19:45:00|17605|17603|17568|17558|17637|17628|17561|17550|28661
1657569000000|2022-07-11 19:50:00|17566|17551|17543|17533|17568|17552|17511|17504|64203
1657569300000|2022-07-11 19:55:00|17540|17531|17541|17525|17555|17543|17468|17466|120986
1657569600000|2022-07-11 20:00:00|17540|17533|17620|17501|17700|17533|17540|17460|336566
1657569900000|2022-07-11 20:05:00|17600||17600||17600||17600||201
1657570200000|2022-07-11 20:10:00|17539||17526||17539||17526||299
1657570500000|2022-07-11 20:15:00|||||||||91
1657570800000|2022-07-11 20:20:00|17600|17539|17600|17558|17600|17558|17600|17539|151
1657571100000|2022-07-11 20:25:00|||||||||3
1657571400000|2022-07-11 20:30:00|||||||||93
1657571700000|2022-07-11 20:35:00|||||||||110
1657572000000|2022-07-11 20:40:00|17591|17562|17600|17539|17600|17562|17591|17539|1212
1657572300000|2022-07-11 20:45:00|17592||17600||17600||17592||3
1657572600000|2022-07-11 20:50:00|17560|17550|17600|17560|17600|17560|17542|17539|424
1657572900000|2022-07-11 20:55:00|17560|17539|17600|17539|17600|17539|17560|17539|382
1657573200000|2022-07-11 21:00:00|||||||||183
1657573500000|2022-07-11 21:05:00|||||||||6
1657573800000|2022-07-11 21:10:00|||||||||3
1657574100000|2022-07-11 21:15:00|||||||||111
1657574700000|2022-07-11 21:25:00|17560|17550|17561|17550|17561|17550|17560|17539|203
1657575000000|2022-07-11 21:30:00|||||||||25
1657575300000|2022-07-11 21:35:00|17600|17539|17620|17570|17620|17579|17600|17539|642
1657575600000|2022-07-11 21:40:00|17608|17561|17600|17585|17625|17620|17600|17555|2700
1657575900000|2022-07-11 21:45:00|||||||||967
1657576200000|2022-07-11 21:50:00|17599|17600|17600|17599|17625|17600|17599|17585|1424
1657576500000|2022-07-11 21:55:00|17598|17595|17599|17595|17599|17595|17598|17585|409
1657576800000|2022-07-11 22:00:00|17600|17585|17600|17585|17625|17585|17595|17585|2932
1657577100000|2022-07-11 22:05:00||17590||17590||17590||17590|60
1657577400000|2022-07-11 22:10:00||17595||17595||17595||17590|1479
1657577700000|2022-07-11 22:15:00|17700|17585|17700|17598|17700|17598|17700|17585|1630
1657578000000|2022-07-11 22:20:00|17697|17599|17688|17605|17697|17605|17688|17599|27
1657578300000|2022-07-11 22:25:00||17620||17630||17630||17620|24
1657578600000|2022-07-11 22:30:00||17620||17620||17620||17620|152
1657578900000|2022-07-11 22:35:00||17630||17630||17630||17630|26
1657579200000|2022-07-11 22:40:00|17670|17640|17688|17665|17688|17665|17670|17640|47
1657579500000|2022-07-11 22:45:00|17695|17660|17695|17640|17695|17660|17695|17640|449
1657579800000|2022-07-11 22:50:00||17630||17620||17635||17620|160
1657580100000|2022-07-11 22:55:00|17675|17630|17675|17620|17675|17630|17675|17620|18
1657580400000|2022-07-11 23:00:00|17660|17588|17630|17588|17660|17588|17630|17588|207
1657580700000|2022-07-11 23:05:00|17625|17609|17625|17609|17625|17609|17625|17609|252
1657581000000|2022-07-11 23:10:00|17630|17610|17687|17630|17687|17630|17630|17610|890
1657581300000|2022-07-11 23:15:00|17695||17700||17700||17695||95
1657581600000|2022-07-11 23:20:00|||||||||389
1657581900000|2022-07-11 23:25:00|17698|17685|17700|17650|17700|17685|17698|17650|405
1657582200000|2022-07-11 23:30:00|||||||||128
1657582500000|2022-07-11 23:35:00|17705|17695|17705|17675|17705|17695|17705|17675|160
1657582800000|2022-07-11 23:40:00||17650||17650||17650||17650|244
1657583100000|2022-07-11 23:45:00|||||||||283
1657583400000|2022-07-11 23:50:00|17691|17610|17691|17620|17691|17620|17691|17610|550
1657583700000|2022-07-11 23:55:00|17690||17690||17690||17690||256
1657612800000|2022-07-12 08:00:00|17524|17225|17572|17147|17572|17499|17457|17147|1617
1657613100000|2022-07-12 08:05:00|17532|17467|17512|17409|17532|17532|17512|17362|1567
1657613400000|2022-07-12 08:10:00|17530|17410|17532|17419|17532|17423|17530|17363|309
1657613700000|2022-07-12 08:15:00|17530|17379|17532|17422|17532|17422|17530|17365|30
1657614000000|2022-07-12 08:20:00|17543|17364|17572|17432|17572|17432|17543|17363|0
1657614300000|2022-07-12 08:25:00|17570||17572||17572||17547||0
1657614600000|2022-07-12 08:30:00|17570|17415|17565|17434|17572|17434|17524|17415|40
1657614900000|2022-07-12 08:35:00|17562|17403|17572|17436|17572|17436|17529|17385|97
1657615200000|2022-07-12 08:40:00|17571|17449|17528|17442|17572|17449|17528|17442|97
1657615500000|2022-07-12 08:45:00|17537|17433|17669|17442|17699|17465|17526|17382|388
1657615800000|2022-07-12 08:50:00|17668|17451|17657|17446|17668|17520|17657|17378|12
1657616100000|2022-07-12 08:55:00|17656|17447|17600|17427|17656|17469|17600|17423|0
1657616400000|2022-07-12 09:00:00|17526|17428|17391|17363|17541|17466|17391|17342|1018
1657616700000|2022-07-12 09:05:00|17390|17357|17611|17481|17618|17508|17389|17346|838
1657617000000|2022-07-12 09:10:00|17609|17476|17476|17450|17609|17476|17476|17450|189
1657617300000|2022-07-12 09:15:00|17495|17430|17440|17359|17617|17430|17427|17251|830
1657617600000|2022-07-12 09:20:00|17424|17360|17440|17326|17440|17364|17421|17251|475
1657617900000|2022-07-12 09:25:00||17323||17326||17326||17323|0
1657618200000|2022-07-12 09:30:00||17327||17326||17331||17325|0
1657618500000|2022-07-12 09:35:00|17394|17317|17394|17324|17394|17327|17383|17177|540
1657618800000|2022-07-12 09:40:00||17325||17325||17325||17325|50
1657619100000|2022-07-12 09:45:00||17326||17331||17335||17326|0
1657619400000|2022-07-12 09:50:00|17342|17333|17332|17288|17394|17334|17332|17151|120
1657619700000|2022-07-12 09:55:00|17355|17318|17417|17288|17421|17324|17355|17282|160
1657620000000|2022-07-12 10:00:00|17440|17289|17440|17312|17440|17350|17387|17289|134
1657620300000|2022-07-12 10:05:00||17314||17310||17319||17301|41
1657620600000|2022-07-12 10:10:00|17458|17317|17445|17290|17515|17412|17300|17200|3677
1657620900000|2022-07-12 10:15:00|17444|17291|17501|17289|17515|17295|17434|17285|10
1657621200000|2022-07-12 10:20:00|17500|17287|17483|17352|17500|17352|17428|17287|53
1657621500000|2022-07-12 10:25:00|17482|17350|17514|17348|17515|17350|17420|17339|13
1657621800000|2022-07-12 10:30:00|17512|17349|17439|17350|17515|17350|17430|17335|0
1657622100000|2022-07-12 10:35:00|17438|17344|17469|17390|17490|17410|17436|17344|43
1657622400000|2022-07-12 10:40:00|17468|17369|17459|17368|17515|17369|17420|17358|963
1657622700000|2022-07-12 10:45:00|17458|17369|17445|17386|17474|17410|17445|17369|53
1657623000000|2022-07-12 10:50:00|17457|17388|17473|17393|17474|17393|17452|17388|138
1657623300000|2022-07-12 10:55:00|17472|17394|17477|17406|17479|17409|17470|17394|10
1657623600000|2022-07-12 11:00:00|17475|17475|17515|17415|17515|17475|17453|17402|942
1657623900000|2022-07-12 11:05:00|17514|17420|17514|17429|17514|17429|17514|17420|0
1657624200000|2022-07-12 11:10:00|17494|17445|17515|17420|17515|17450|17460|17420|441
1657624500000|2022-07-12 11:15:00|17500||17500||17500||17500||5
1657624800000|2022-07-12 11:20:00|17497|17421|17497|17421|17497|17424|17497|17420|4
1657625100000|2022-07-12 11:25:00||17450||17450||17450||17450|20
1657625400000|2022-07-12 11:30:00|17500|17472|17603|17504|17635|17586|17500|17472|1382
1657625700000|2022-07-12 11:35:00|17602|17521|17592|17501|17602|17521|17587|17500|385
1657626000000|2022-07-12 11:40:00|17591|17478|17589|17525|17597|17525|17589|17478|65
1657626300000|2022-07-12 11:45:00|17588|17530|17585|17540|17590|17540|17585|17525|71
1657626600000|2022-07-12 11:50:00|17584||17575||17584||17575||27
1657626900000|2022-07-12 11:55:00|17583|17562|17535|17476|17635|17562|17532|17476|1041
1657627200000|2022-07-12 12:00:00|17540|17535|17540|17511|17540|17535|17540|17465|722
1657627500000|2022-07-12 12:05:00|17556|17517|17630|17540|17635|17540|17556|17517|713
1657627800000|2022-07-12 12:10:00|17588|17515|17460|17402|17588|17515|17450|17402|1570
1657628100000|2022-07-12 12:15:00|17455|17405|17450|17402|17455|17405|17427|17402|1684
1657628400000|2022-07-12 12:20:00|17460|17401|17460|17409|17460|17409|17460|17401|530
1657628700000|2022-07-12 12:25:00|17456|17416|17460|17433|17460|17433|17437|17409|969
1657629000000|2022-07-12 12:30:00|||||||||1
1657629300000|2022-07-12 12:35:00|17455|17440|17460|17441|17460|17459|17450|17405|2013
1657629600000|2022-07-12 12:40:00|17470||17460||17470||17460||156
1657629900000|2022-07-12 12:45:00|17549|17446|17531|17480|17549|17495|17529|17446|2114
1657630200000|2022-07-12 12:50:00|17530|17490|17500|17480|17530|17490|17500|17480|191
1657630500000|2022-07-12 12:55:00|17520|17494|17490|17460|17520|17494|17490|17460|524
1657630800000|2022-07-12 13:00:00|17510|17459|17450|17382|17510|17459|17421|17382|2576
1657631100000|2022-07-12 13:05:00|17457|17405|17511|17407|17530|17481|17457|17382|1938
1657631400000|2022-07-12 13:10:00|17509|17410|17541|17530|17541|17530|17509|17410|918
1657631700000|2022-07-12 13:15:00|17554|17534|17557|17512|17650|17579|17550|17512|7357
1657632000000|2022-07-12 13:20:00|17562|17487|17580|17500|17587|17500|17526|17451|1515
1657632300000|2022-07-12 13:25:00|17536|17456|17515|17424|17563|17473|17493|17415|1793
1657632600000|2022-07-12 13:30:00|17473|17419|17413|17379|17589|17556|17179|17150|119938
1657632900000|2022-07-12 13:35:00|17414|17388|17589|17558|17665|17635|17300|17267|62867
1657633200000|2022-07-12 13:40:00|17583|17559|17439|17403|17663|17646|17411|17380|56558
1657633500000|2022-07-12 13:45:00|17452|17408|17251|17225|17463|17443|17178|17160|47929
1657633800000|2022-07-12 13:50:00|17233|17195|17447|17420|17449|17436|17229|17195|31675
1657634100000|2022-07-12 13:55:00|17434|17403|17274|17255|17495|17479|17246|17230|51780
1657634400000|2022-07-12 14:00:00|17271|17252|17226|17217|17279|17252|17129|17121|76859
1657634700000|2022-07-12 14:05:00|17244|17219|17176|17153|17322|17302|17092|17072|76402
1657635000000|2022-07-12 14:10:00|17192|17178|17246|17220|17279|17259|17028|17015|57804
1657635300000|2022-07-12 14:15:00|17260|17219|17236|17206|17300|17277|17177|17170|35464
1657635600000|2022-07-12 14:20:00|17244|17225|17220|17205|17309|17284|17209|17185|35843
1657635900000|2022-07-12 14:25:00|17239|17203|17296|17272|17350|17345|17227|17203|31969
1657636200000|2022-07-12 14:30:00|17295|17268|17487|17464|17547|17529|17290|17268|40652
1657636500000|2022-07-12 14:35:00|17493|17474|17387|17363|17500|17483|17369|17350|32335
1657636800000|2022-07-12 14:40:00|17386|17366|17346|17331|17398|17387|17299|17285|44405
1657637100000|2022-07-12 14:45:00|17340|17320|17353|17339|17426|17408|17334|17320|19117
1657637400000|2022-07-12 14:50:00|17350|17326|17423|17400|17424|17409|17272|17256|40963
1657637700000|2022-07-12 14:55:00|17413|17402|17477|17456|17527|17509|17404|17384|20544
1657638000000|2022-07-12 15:00:00|17474|17453|17470|17446|17535|17520|17449|17429|16838
1657638300000|2022-07-12 15:05:00|17474|17454|17568|17554|17568|17558|17462|17450|30074
1657638600000|2022-07-12 15:10:00|17564|17550|17599|17589|17629|17620|17550|17537|32424
1657638900000|2022-07-12 15:15:00|17598|17593|17510|17502|17615|17608|17503|17495|28719
1657639200000|2022-07-12 15:20:00|17516|17495|17519|17501|17539|17528|17474|17460|10936
1657639500000|2022-07-12 15:25:00|17504|17491|17596|17562|17628|17617|17499|17476|12820
1657639800000|2022-07-12 15:30:00|17581|17563|17582|17565|17619|17604|17559|17540|8179
1657640100000|2022-07-12 15:35:00|17586|17568|17494|17475|17599|17590|17459|17450|21598
1657640400000|2022-07-12 15:40:00|17488|17476|17391|17379|17495|17476|17365|17352|15321
1657640700000|2022-07-12 15:45:00|17400|17389|17481|17467|17488|17473|17393|17373|13720
1657641000000|2022-07-12 15:50:00|17479|17459|17463|17449|17497|17478|17452|17438|13552
1657641300000|2022-07-12 15:55:00|17462|17450|17542|17522|17563|17545|17462|17449|21059
1657641600000|2022-07-12 16:00:00|17541|17525|17535|17518|17574|17559|17497|17484|13179
1657641900000|2022-07-12 16:05:00|17534|17519|17562|17547|17615|17598|17509|17500|28134
1657642200000|2022-07-12 16:10:00|17560|17546|17584|17572|17619|17615|17554|17540|25448
1657642500000|2022-07-12 16:15:00|17596|17573|17515|17503|17600|17586|17467|17452|31539
1657642800000|2022-07-12 16:20:00|17514|17501|17558|17541|17558|17541|17509|17500|12753
1657643100000|2022-07-12 16:25:00|17555|17550|17550|17542|17570|17552|17511|17504|31339
1657643400000|2022-07-12 16:30:00|17551|17538|17639|17625|17650|17642|17522|17510|40639
1657643700000|2022-07-12 16:35:00|17641|17628|17614|17605|17650|17640|17598|17588|22066
1657644000000|2022-07-12 16:40:00|17612|17606|17594|17587|17630|17624|17591|17578|24411
1657644300000|2022-07-12 16:45:00|17600|17591|17617|17606|17648|17638|17588|17569|18453
1657644600000|2022-07-12 16:50:00|17613|17600|17586|17574|17616|17600|17555|17539|4216
1657644900000|2022-07-12 16:55:00|17594|17577|17627|17604|17686|17673|17584|17561|35507
1657645200000|2022-07-12 17:00:00|17626|17595|17513|17495|17683|17668|17477|17463|23750
1657645500000|2022-07-12 17:05:00|17528|17504|17485|17470|17528|17512|17468|17450|9643
1657645800000|2022-07-12 17:10:00|17476|17461|17473|17460|17489|17472|17444|17430|11858
1657646100000|2022-07-12 17:15:00|17471|17454|17518|17504|17537|17521|17464|17444|7652
1657646400000|2022-07-12 17:20:00|17515|17500|17445|17433|17526|17508|17438|17431|8761
1657646700000|2022-07-12 17:25:00|17451|17438|17478|17462|17490|17477|17442|17430|11298
1657647000000|2022-07-12 17:30:00|17476|17461|17451|17437|17485|17476|17445|17432|10021
1657647300000|2022-07-12 17:35:00|17450|17435|17469|17456|17500|17486|17445|17432|9163
1657647600000|2022-07-12 17:40:00|17463|17450|17436|17430|17488|17475|17436|17430|7036
1657647900000|2022-07-12 17:45:00|17435|17418|17427|17414|17444|17425|17380|17369|12646
1657648200000|2022-07-12 17:50:00|17426|17411|17477|17471|17477|17471|17403|17390|9894
1657648500000|2022-07-12 17:55:00|17482|17467|17469|17457|17527|17506|17450|17435|13848
1657648800000|2022-07-12 18:00:00|17468|17446|17349|17331|17468|17446|17337|17325|25465
1657649100000|2022-07-12 18:05:00|17343|17330|17275|17265|17344|17337|17252|17241|28554
1657649400000|2022-07-12 18:10:00|17269|17261|17262|17250|17307|17292|17262|17250|13495
1657649700000|2022-07-12 18:15:00|17260|17241|17241|17230|17268|17258|17219|17211|29594
1657650000000|2022-07-12 18:20:00|17234|17225|17249|17239|17256|17248|17227|17211|13063
1657650300000|2022-07-12 18:25:00|17256|17240|17340|17328|17340|17328|17256|17240|12334
1657650600000|2022-07-12 18:30:00|17341|17329|17310|17296|17341|17335|17270|17263|14328
1657650900000|2022-07-12 18:35:00|17312|17300|17314|17303|17322|17310|17284|17273|7953
1657651200000|2022-07-12 18:40:00|17313|17308|17312|17301|17327|17322|17275|17259|10129
1657651500000|2022-07-12 18:45:00|17311|17304|17322|17310|17341|17332|17299|17282|10476
1657651800000|2022-07-12 18:50:00|17321|17306|17297|17281|17322|17311|17270|17258|11530
1657652100000|2022-07-12 18:55:00|17295|17282|17207|17201|17297|17291|17205|17200|17590
1657652400000|2022-07-12 19:00:00|17209|17202|17164|17158|17219|17215|17160|17152|33555
1657652700000|2022-07-12 19:05:00|17160|17157|17140|17130|17210|17197|17139|17128|30019
1657653000000|2022-07-12 19:10:00|17144|17131|17234|17227|17234|17227|17144|17131|24620
1657653300000|2022-07-12 19:15:00|17233|17217|17239|17225|17258|17245|17204|17197|18007
1657653600000|2022-07-12 19:20:00|17237|17222|17191|17178|17251|17236|17181|17171|17913
1657653900000|2022-07-12 19:25:00|17190|17173|17214|17198|17234|17223|17163|17150|20281
1657654200000|2022-07-12 19:30:00|17205|17190|17162|17160|17217|17205|17162|17153|35234
1657654500000|2022-07-12 19:35:00|17164|17159|17190|17181|17199|17191|17143|17134|24924
1657654800000|2022-07-12 19:40:00|17191|17174|17217|17206|17226|17220|17169|17161|21567
1657655100000|2022-07-12 19:45:00|17216|17207|17273|17265|17299|17286|17214|17207|74367
1657655400000|2022-07-12 19:50:00|17265|17231|17316|17309|17340|17333|17265|17228|41229
1657655700000|2022-07-12 19:55:00|17318|17317|17326|17318|17365|17358|17318|17316|92631
1657656000000|2022-07-12 20:00:00|17323|17319|17400|17325|17400|17325|17323|17160|210382
1657656300000|2022-07-12 20:05:00|17325|17300|17375|17325|17375|17325|17325|17300|634
1657656600000|2022-07-12 20:10:00|||||||||30
1657656900000|2022-07-12 20:15:00|||||||||16
1657657200000|2022-07-12 20:20:00|||||||||1
1657657500000|2022-07-12 20:25:00|||||||||94
1657657800000|2022-07-12 20:30:00|||||||||2
1657658100000|2022-07-12 20:35:00|17370||17370||17370||17370||3
1657658400000|2022-07-12 20:40:00|17361|17300|17370|17300|17370|17300|17288|17160|5574
1657658700000|2022-07-12 20:45:00|17361||17370||17370||17361||24
1657659300000|2022-07-12 20:55:00|||||||||13
1657659600000|2022-07-12 21:00:00|17343||17343||17343||17343||2
1657659900000|2022-07-12 21:05:00|17370||17370||17370||17343||36
1657660500000|2022-07-12 21:15:00|17328|17288|17343|17288|17343|17288|17328|17288|611
1657661700000|2022-07-12 21:35:00|||||||||8
1657662000000|2022-07-12 21:40:00|17370|17300|17370|17300|17370|17330|17370|17300|294
1657662900000|2022-07-12 21:55:00|||||||||3
1657663200000|2022-07-12 22:00:00|||||||||1
1657663500000|2022-07-12 22:05:00|||||||||147
1657663800000|2022-07-12 22:10:00|17275|17250|17275|17250|17275|17250|17275|17250|34
1657664100000|2022-07-12 22:15:00|17272||17275||17275||17272||26
1657664700000|2022-07-12 22:25:00|17260||17260||17260||17260||127
1657665000000|2022-07-12 22:30:00|17256|17233|17275|17200|17275|17233|17252|17200|550
1657665300000|2022-07-12 22:35:00|||||||||5
1657665600000|2022-07-12 22:40:00||17235||17200||17235||17200|5
1657665900000|2022-07-12 22:45:00||17240||17240||17240||17240|2
1657666200000|2022-07-12 22:50:00|||||||||2
1657666500000|2022-07-12 22:55:00|||||||||6
1657666800000|2022-07-12 23:00:00|||||||||100
1657667100000|2022-07-12 23:05:00|17271|17270|17271|17270|17271|17270|17271|17270|100
1657667400000|2022-07-12 23:10:00|||||||||1
1657667700000|2022-07-12 23:15:00|||||||||60
1657668000000|2022-07-12 23:20:00||17240||17240||17240||17240|803
1657668600000|2022-07-12 23:30:00|||||||||200
1657668900000|2022-07-12 23:35:00|||||||||202
1657669200000|2022-07-12 23:40:00|17343|17270|17368|17271|17368|17271|17343|17270|563
1657669500000|2022-07-12 23:45:00||17240||17240||17240||17240|113
1657669800000|2022-07-12 23:50:00|17343|17250|17343|17240|17343|17250|17343|17240|107
1657670100000|2022-07-12 23:55:00|17341|17235|17290|17200|17341|17235|17290|17200|18
1657699200000|2022-07-13 08:00:00|17700|17000|17426|17326|17700|17353|17391|17000|69
1657699500000|2022-07-13 08:05:00|17431|17331|17362|17207|17431|17339|17362|17178|116
1657699800000|2022-07-13 08:10:00|17364|17223|17327|17245|17377|17277|17327|17220|1
1657700100000|2022-07-13 08:15:00|17300|17246|17300|17239|17300|17247|17300|17238|29
1657700400000|2022-07-13 08:20:00||17240||17244||17256||17240|11
1657700700000|2022-07-13 08:25:00|17325|17245|17340|17286|17340|17286|17325|17233|101
1657701000000|2022-07-13 08:30:00|17315|17287|17340|17271|17340|17294|17315|17260|67
1657701300000|2022-07-13 08:35:00||17272||17270||17281||17264|15
1657701600000|2022-07-13 08:40:00||17272||17264||17275||17264|120
1657701900000|2022-07-13 08:45:00|17310|17243|17340|17251|17340|17266|17296|17112|456
1657702200000|2022-07-13 08:50:00|17332|17252|17340|17266|17340|17271|17332|17251|25
1657702500000|2022-07-13 08:55:00||17255||17286||17286||17112|18
1657702800000|2022-07-13 09:00:00||17287||17309||17309||17286|0
1657703100000|2022-07-13 09:05:00||17284||17280||17305||17196|15
1657703400000|2022-07-13 09:10:00||17281||17275||17281||17179|0
1657703700000|2022-07-13 09:15:00||17276||17271||17278||17209|0
1657704000000|2022-07-13 09:20:00|17336|17262|17328|17266|17337|17271|17323|17224|25
1657704300000|2022-07-13 09:25:00|17334|17226|17340|17281|17340|17281|17326|17226|30
1657704600000|2022-07-13 09:30:00||17282||17290||17303||17282|2
1657704900000|2022-07-13 09:35:00||17301||17306||17306||17293|14
1657705200000|2022-07-13 09:40:00||17307||17290||17308||17282|54
1657705500000|2022-07-13 09:45:00||17281||17279||17284||17260|1
1657705800000|2022-07-13 09:50:00|17387|17283|17384|17281|17387|17314|17384|17274|2
1657706100000|2022-07-13 09:55:00|17396|17307|17396|17325|17400|17326|17392|17286|2
1657706400000|2022-07-13 10:00:00|17395|17310|17397|17333|17400|17333|17378|17294|12
1657706700000|2022-07-13 10:05:00|17400|17169|17380|17296|17400|17296|17380|17148|83
1657707000000|2022-07-13 10:10:00|17379|17289|17369|17279|17380|17299|17356|17262|0
1657707300000|2022-07-13 10:15:00|17368|17280|17370|17290|17374|17296|17368|17280|0
1657707600000|2022-07-13 10:20:00|17379|17282|17375|17275|17379|17306|17375|17265|1
1657707900000|2022-07-13 10:25:00|17362|17276|17368|17285|17373|17290|17358|17276|1
1657708200000|2022-07-13 10:30:00|17367|17276|17354|17286|17367|17286|17346|17276|9
1657708500000|2022-07-13 10:35:00|17363|17287|17371|17290|17371|17290|17356|17281|0
1657708800000|2022-07-13 10:40:00|17379|17282|17380|17269|17380|17283|17337|17112|73
1657709100000|2022-07-13 10:45:00|17376|17270|17380|17290|17380|17290|17370|17213|2
1657709400000|2022-07-13 10:50:00|17375|17277|17380|17312|17380|17321|17374|17277|28
1657709700000|2022-07-13 10:55:00|17362|17313|17380|17266|17380|17314|17345|17112|723
1657710000000|2022-07-13 11:00:00|17350|17126|17338|17270|17380|17303|17320|17126|318
1657710300000|2022-07-13 11:05:00|17337||17335||17380||17327||39
1657710600000|2022-07-13 11:10:00|17334||17325||17338||17325||0
1657710900000|2022-07-13 11:15:00|17380||17334||17380||17333||19
1657711200000|2022-07-13 11:20:00|17333||17334||17334||17332||0
1657711500000|2022-07-13 11:25:00|17333||17320||17334||17319||0
1657711800000|2022-07-13 11:30:00|17319||17335||17336||17318||0
1657712100000|2022-07-13 11:35:00|17334||17337||17340||17333||0
1657712400000|2022-07-13 11:40:00|17336||17341||17342||17334||0
1657712700000|2022-07-13 11:45:00|17340|17271|17336|17300|17340|17300|17332|17271|45
1657713000000|2022-07-13 11:50:00|17338||17320||17380||17310||316
1657713300000|2022-07-13 11:55:00|17339||17330||17340||17330||67
1657713600000|2022-07-13 12:00:00|17345|17305|17391|17325|17400|17325|17345|17300|387
1657713900000|2022-07-13 12:05:00|17400|17329|17400|17336|17400|17338|17393|17329|26
1657714200000|2022-07-13 12:10:00|17399|17370|17385|17336|17400|17380|17385|17336|1164
1657714500000|2022-07-13 12:15:00||17350||17350||17350||17350|76
1657714800000|2022-07-13 12:20:00|17377|17357|17380|17350|17385|17357|17377|17350|220
1657715100000|2022-07-13 12:25:00|17385||17385||17385||17385||60
1657715400000|2022-07-13 12:30:00|17400|17383|17130|17120|17400|17383|17130|17100|2983
1657715700000|2022-07-13 12:35:00|17135|17013|17081|17025|17135|17040|16976|16950|4225
1657716000000|2022-07-13 12:40:00|17048|17000|16872|16852|17081|17018|16868|16836|6733
1657716300000|2022-07-13 12:45:00|16899|16858|16700|16627|16945|16900|16697|16600|14959
1657716600000|2022-07-13 12:50:00|16793|16642|16831|16755|16850|16775|16750|16627|8097
1657716900000|2022-07-13 12:55:00|16803|16760|16883|16850|16883|16850|16800|16751|993
1657717200000|2022-07-13 13:00:00|16945|16883|16999|16950|17000|16955|16900|16883|2648
1657717500000|2022-07-13 13:05:00|16995|16955|16900|16846|17000|16958|16900|16845|2512
1657717800000|2022-07-13 13:10:00|16899|16837|16973|16858|16991|16870|16850|16837|3516
1657718100000|2022-07-13 13:15:00|16974|16863|16884|16851|16974|16868|16884|16851|314
1657718400000|2022-07-13 13:20:00|16894|16860|16888|16840|16900|16860|16828|16806|2558
1657718700000|2022-07-13 13:25:00|16850|16806|16913|16880|16967|16880|16816|16771|6566
1657719000000|2022-07-13 13:30:00|16908|16866|16946|16913|17250|17199|16742|16709|166877
1657719300000|2022-07-13 13:35:00|16975|16915|17159|17123|17169|17139|16774|16750|76381
1657719600000|2022-07-13 13:40:00|17169|17135|17269|17236|17274|17263|17151|17130|53643
1657719900000|2022-07-13 13:45:00|17270|17241|17600|17589|17625|17610|17270|17241|91693
1657720200000|2022-07-13 13:50:00|17611|17590|17570|17548|17673|17661|17494|17452|38971
1657720500000|2022-07-13 13:55:00|17569|17538|17479|17457|17569|17542|17414|17400|48849
1657720800000|2022-07-13 14:00:00|17478|17458|17388|17339|17491|17458|17325|17300|38619
1657721100000|2022-07-13 14:05:00|17368|17331|17260|17239|17392|17369|17237|17220|22190
1657721400000|2022-07-13 14:10:00|17259|17235|17319|17278|17398|17372|17139|17117|58904
1657721700000|2022-07-13 14:15:00|17302|17279|17063|17033|17331|17298|17045|17026|27586
1657722000000|2022-07-13 14:20:00|17055|17030|17172|17143|17232|17207|17045|17021|20415
1657722300000|2022-07-13 14:25:00|17168|17140|17362|17341|17365|17341|17168|17140|44519
1657722600000|2022-07-13 14:30:00|17358|17323|17504|17487|17570|17552|17302|17274|54555
1657722900000|2022-07-13 14:35:00|17503|17489|17565|17545|17577|17559|17449|17431|35156
1657723200000|2022-07-13 14:40:00|17573|17550|17650|17640|17650|17640|17547|17526|49328
1657723500000|2022-07-13 14:45:00|17647|17635|17576|17554|17648|17639|17555|17534|29901
1657723800000|2022-07-13 14:50:00|17580|17555|17518|17499|17610|17596|17496|17485|29696
1657724100000|2022-07-13 14:55:00|17517|17498|17538|17515|17566|17542|17489|17472|22474
1657724400000|2022-07-13 15:00:00|17539|17519|17474|17456|17547|17527|17472|17455|23026
1657724700000|2022-07-13 15:05:00|17489|17465|17455|17435|17545|17534|17450|17427|13369
1657725000000|2022-07-13 15:10:00|17454|17426|17445|17427|17489|17455|17410|17384|14496
1657725300000|2022-07-13 15:15:00|17444|17426|17400|17387|17445|17426|17370|17350|18974
1657725600000|2022-07-13 15:20:00|17410|17391|17339|17326|17442|17435|17331|17309|20342
1657725900000|2022-07-13 15:25:00|17332|17311|17270|17250|17332|17313|17258|17236|21034
1657726200000|2022-07-13 15:30:00|17269|17239|17261|17235|17291|17270|17241|17229|11684
1657726500000|2022-07-13 15:35:00|17260|17236|17254|17233|17319|17308|17243|17230|22638
1657726800000|2022-07-13 15:40:00|17253|17234|17137|17120|17254|17245|17137|17120|22294
1657727100000|2022-07-13 15:45:00|17136|17124|17147|17133|17169|17144|17119|17101|16415
1657727400000|2022-07-13 15:50:00|17146|17129|17133|17119|17182|17177|17111|17103|33474
1657727700000|2022-07-13 15:55:00|17131|17120|17200|17186|17210|17193|17111|17104|19504
1657728000000|2022-07-13 16:00:00|17195|17184|17343|17320|17346|17329|17189|17176|22635
1657728300000|2022-07-13 16:05:00|17341|17324|17294|17273|17349|17330|17285|17261|18416
1657728600000|2022-07-13 16:10:00|17293|17276|17213|17199|17311|17293|17190|17175|30984
1657728900000|2022-07-13 16:15:00|17206|17194|17160|17146|17214|17200|17152|17135|13058
1657729200000|2022-07-13 16:20:00|17159|17148|17171|17155|17195|17173|17144|17122|8652
1657729500000|2022-07-13 16:25:00|17163|17150|17220|17206|17220|17208|17146|17132|11473
1657729800000|2022-07-13 16:30:00|17218|17198|17220|17198|17243|17225|17185|17177|9474
1657730100000|2022-07-13 16:35:00|17205|17193|17233|17216|17245|17235|17196|17185|5178
1657730400000|2022-07-13 16:40:00|17243|17224|17224|17202|17245|17227|17203|17186|4196
1657730700000|2022-07-13 16:45:00|17221|17196|17224|17203|17225|17210|17175|17160|6158
1657731000000|2022-07-13 16:50:00|17221|17205|17255|17238|17267|17258|17211|17187|8255
1657731300000|2022-07-13 16:55:00|17258|17237|17251|17240|17265|17250|17227|17206|4819
1657731600000|2022-07-13 17:00:00|17264|17252|17324|17306|17350|17333|17238|17224|12297
1657731900000|2022-07-13 17:05:00|17337|17307|17320|17297|17365|17347|17286|17267|6908
1657732200000|2022-07-13 17:10:00|17319|17291|17347|17329|17353|17343|17301|17284|6374
1657732500000|2022-07-13 17:15:00|17353|17337|17271|17253|17353|17337|17263|17250|4850
1657732800000|2022-07-13 17:20:00|17276|17255|17279|17260|17284|17265|17248|17238|3196
1657733100000|2022-07-13 17:25:00|17277|17258|17289|17266|17291|17270|17248|17231|2960
1657733400000|2022-07-13 17:30:00|17287|17268|17213|17203|17287|17268|17213|17203|5128
1657733700000|2022-07-13 17:35:00|17206|17200|17171|17157|17222|17205|17163|17155|9205
1657734000000|2022-07-13 17:40:00|17170|17155|17232|17210|17232|17218|17170|17155|7243
1657734300000|2022-07-13 17:45:00|17233|17219|17258|17241|17270|17248|17211|17201|6769
1657734600000|2022-07-13 17:50:00|17257|17240|17240|17224|17272|17259|17235|17219|2937
1657734900000|2022-07-13 17:55:00|17239|17221|17269|17247|17270|17259|17223|17216|20232
1657735200000|2022-07-13 18:00:00|17268|17248|17117|17111|17268|17248|17117|17105|22600
1657735500000|2022-07-13 18:05:00|17114|17107|17126|17111|17176|17147|17106|17104|19657
1657735800000|2022-07-13 18:10:00|17128|17112|17198|17175|17200|17183|17128|17111|12292
1657736100000|2022-07-13 18:15:00|17196|17179|17208|17191|17214|17200|17153|17136|6307
1657736400000|2022-07-13 18:20:00|17207|17183|17249|17228|17253|17234|17180|17167|6923
1657736700000|2022-07-13 18:25:00|17255|17237|17256|17242|17257|17243|17217|17202|6325
1657737000000|2022-07-13 18:30:00|17257|17243|17282|17271|17284|17272|17232|17217|41163
1657737300000|2022-07-13 18:35:00|17284|17272|17319|17307|17320|17309|17284|17271|7255
1657737600000|2022-07-13 18:40:00|17318|17309|17336|17324|17350|17348|17305|17297|12944
1657737900000|2022-07-13 18:45:00|17341|17326|17321|17308|17355|17345|17315|17302|10116
1657738200000|2022-07-13 18:50:00|17322|17313|17307|17297|17350|17337|17307|17294|5337
1657738500000|2022-07-13 18:55:00|17306|17298|17386|17371|17389|17378|17280|17266|54139
1657738800000|2022-07-13 19:00:00|17384|17373|17305|17295|17389|17378|17281|17269|7641
1657739100000|2022-07-13 19:05:00|17304|17287|17254|17240|17315|17303|17239|17224|8894
1657739400000|2022-07-13 19:10:00|17247|17232|17319|17306|17328|17312|17244|17232|3529
1657739700000|2022-07-13 19:15:00|17317|17307|17312|17303|17329|17319|17309|17289|3703
1657740000000|2022-07-13 19:20:00|17315|17298|17273|17259|17328|17315|17273|17259|3937
1657740300000|2022-07-13 19:25:00|17279|17264|17202|17192|17279|17264|17196|17191|8441
1657740600000|2022-07-13 19:30:00|17201|17193|17157|17143|17212|17199|17149|17138|12995
1657740900000|2022-07-13 19:35:00|17155|17142|17183|17173|17195|17182|17139|17130|10594
1657741200000|2022-07-13 19:40:00|17182|17172|17165|17155|17182|17172|17151|17143|21802
1657741500000|2022-07-13 19:45:00|17164|17163|17205|17193|17215|17206|17156|17143|12384
1657741800000|2022-07-13 19:50:00|17199|17194|17231|17210|17250|17247|17162|17150|28275
1657742100000|2022-07-13 19:55:00|17227|17220|17121|17120|17236|17230|17120|17119|81256
1657742400000|2022-07-13 20:00:00|17126|17119|17245|17100|17300|17119|17126|17100|201935
1657742700000|2022-07-13 20:05:00|17124|17110|17124|17100|17124|17110|17124|17100|394
1657743000000|2022-07-13 20:10:00|17245|17105|17124|17100|17245|17105|17124|17100|1236
1657743300000|2022-07-13 20:15:00|17119|17085|17050|17024|17124|17085|17050|17011|1589
1657743600000|2022-07-13 20:20:00|17100|17015|17100|17015|17100|17015|17100|17015|407
1657744200000|2022-07-13 20:30:00||17030||17030||17030||17030|502
1657744500000|2022-07-13 20:35:00|||||||||113
1657744800000|2022-07-13 20:40:00|||||||||336
1657745100000|2022-07-13 20:45:00|||||||||86
1657745400000|2022-07-13 20:50:00|||||||||37
1657746000000|2022-07-13 21:00:00||17050||17030||17050||17030|71
1657746300000|2022-07-13 21:05:00|17245|17060|17245|17035|17245|17060|17245|17035|1334
1657746600000|2022-07-13 21:10:00|17177|17036|17177|17050|17177|17050|17177|17036|52
1657746900000|2022-07-13 21:15:00|17165|17058|17150|17075|17165|17100|17150|17036|15
1657747500000|2022-07-13 21:25:00||17100||17100||17100||17100|1
1657747800000|2022-07-13 21:30:00|17140||17140||17140||17140||3
1657748400000|2022-07-13 21:40:00|||||||||101
1657748700000|2022-07-13 21:45:00|17150|17036|17140|17036|17150|17036|17136|17036|100
1657749000000|2022-07-13 21:50:00|||||||||1
1657749300000|2022-07-13 21:55:00|||||||||4
1657749600000|2022-07-13 22:00:00|||||||||48
1657749900000|2022-07-13 22:05:00|17150|17106|17150|17036|17150|17106|17150|17036|73
1657751100000|2022-07-13 22:25:00||17100||17100||17100||17100|38
1657751400000|2022-07-13 22:30:00|17195|17115|17200|17155|17200|17155|17195|17100|227
1657751700000|2022-07-13 22:35:00|17149|17165|17149|17100|17149|17165|17149|17036|26
1657752000000|2022-07-13 22:40:00|17125|17125|17125|17100|17125|17125|17125|17100|474
1657752300000|2022-07-13 22:45:00|17112||17112||17112||17112||35
1657752600000|2022-07-13 22:50:00|17125|17112|17115|17100|17125|17112|17115|17100|177
1657752900000|2022-07-13 22:55:00|||||||||100
1657753200000|2022-07-13 23:00:00|||||||||89
1657753500000|2022-07-13 23:05:00|17102||17125||17125||17102||289
1657753800000|2022-07-13 23:10:00|||||||||10
1657754100000|2022-07-13 23:15:00|||||||||5
1657754400000|2022-07-13 23:20:00|||||||||105
1657755300000|2022-07-13 23:35:00||17030||17030||17030||17030|86
1657755600000|2022-07-13 23:40:00|||||||||3
1657755900000|2022-07-13 23:45:00|||||||||13
1657756200000|2022-07-13 23:50:00|||||||||21
1657756500000|2022-07-13 23:55:00|17100|17025|17112|17025|17112|17025|17100|17025|129
1657785600000|2022-07-14 08:00:00|17212|17125|17160|17095|17443|17151|17160|17000|59
1657785900000|2022-07-14 08:05:00||17096||17109||17109||17088|0
1657786200000|2022-07-14 08:10:00||17104||17107||17107||17098|0
1657786500000|2022-07-14 08:15:00|17148|17000|17141|17076|17148|17085|17141|17000|87
1657786800000|2022-07-14 08:20:00|17144|17077|17135|17031|17155|17094|17135|17000|103
1657787100000|2022-07-14 08:25:00|17134|17032|17140|17033|17151|17042|17127|17032|0
1657787400000|2022-07-14 08:30:00|17139|17034|17134|17028|17139|17037|17134|17023|28
1657787700000|2022-07-14 08:35:00|17139|17029|17109|17021|17139|17034|17109|17000|20
1657788000000|2022-07-14 08:40:00|17118|17022|17101|17018|17121|17023|17101|17018|0
1657788300000|2022-07-14 08:45:00|17110|17019|17098|17028|17120|17028|17092|17000|0
1657788600000|2022-07-14 08:50:00|17096|17001|17060|17000|17103|17001|17050|17000|21
1657788900000|2022-07-14 08:55:00|17065||17061||17065||17051||10
1657789200000|2022-07-14 09:00:00|17060|17024|17066|17024|17066|17024|17054|17024|1
1657789500000|2022-07-14 09:05:00|17065|17005|17062|17006|17072|17007|17060|17001|15
1657789800000|2022-07-14 09:10:00|17065|17007|17060|17001|17072|17009|17060|17000|20
1657790100000|2022-07-14 09:15:00|17062|17000|17063|17002|17073|17010|17059|17000|0
1657790400000|2022-07-14 09:20:00|17062|17000|17058|17000|17070|17000|17058|17000|10
1657790700000|2022-07-14 09:25:00|17060|17001|17072|17006|17078|17006|17060|17001|40
1657791000000|2022-07-14 09:30:00|17070|17007|17063|17005|17070|17009|17061|17002|10
1657791300000|2022-07-14 09:35:00|17066|17006|17146|17020|17328|17042|17060|17000|455
1657791600000|2022-07-14 09:40:00|17145|17010|17146|17063|17150|17063|17141|17000|0
1657791900000|2022-07-14 09:45:00|17143|17064|17140|17043|17144|17064|17137|17000|0
1657792200000|2022-07-14 09:50:00|17139|17024|17164|17044|17400|17074|17125|17000|97
1657792500000|2022-07-14 09:55:00|17163|17062|17167|17069|17176|17069|17159|17013|0
1657792800000|2022-07-14 10:00:00|17166|17015|17166|17097|17400|17097|17157|17000|19
1657793100000|2022-07-14 10:05:00|17165|17111|17244|17148|17400|17148|17165|17000|53
1657793400000|2022-07-14 10:10:00|17243|17149|17191|17094|17243|17164|17191|17024|213
1657793700000|2022-07-14 10:15:00|17212|17095|17206|17145|17253|17151|17183|17095|0
1657794000000|2022-07-14 10:20:00|17205|17136|17190|17077|17253|17148|17174|17000|321
1657794300000|2022-07-14 10:25:00|17198|17069|17139|17069|17198|17081|17123|17056|71
1657794600000|2022-07-14 10:30:00|17138|17065|17168|17073|17192|17074|17133|17040|10
1657794900000|2022-07-14 10:35:00|17186|17067|17124|17053|17186|17073|17123|17037|0
1657795200000|2022-07-14 10:40:00|17122|17054|17098|17010|17124|17055|17091|17007|85
1657795500000|2022-07-14 10:45:00|17097|17021|17086|17010|17124|17024|17082|17008|1
1657795800000|2022-07-14 10:50:00|17085|17011|17077|17008|17124|17021|17077|17003|80
1657796100000|2022-07-14 10:55:00|17082|17009|17081|17007|17082|17016|17081|17002|0
1657796400000|2022-07-14 11:00:00|17080|17024|17077|17045|17099|17045|17074|17024|188
1657796700000|2022-07-14 11:05:00|17087|17024|17097|17012|17116|17025|17081|17012|297
1657797000000|2022-07-14 11:10:00|17091|17000|17080|17010|17099|17011|17075|17000|2
1657797300000|2022-07-14 11:15:00|17095|17000|17000|16939|17095|17000|16991|16900|967
1657797600000|2022-07-14 11:20:00||16935||16908||16935||16902|20
1657797900000|2022-07-14 11:25:00|16992||16975||17000||16966||0
1657798200000|2022-07-14 11:30:00|||||||||377
1657798500000|2022-07-14 11:35:00|17000|16909|17000|16909|17000|16909|16997|16909|73
1657798800000|2022-07-14 11:40:00||16941||16928||16941||16908|23
1657799100000|2022-07-14 11:45:00|17010|16908|16998|16939|17014|16950|16994|16908|3
1657799400000|2022-07-14 11:50:00|16997|16955|17021|16955|17034|16955|16997|16955|186
1657799700000|2022-07-14 11:55:00|17020||17026||17041||17016||10
1657800000000|2022-07-14 12:00:00|17047||17035||17051||17033||40
1657800300000|2022-07-14 12:05:00|17034||17044||17095||17020||22
1657800600000|2022-07-14 12:10:00|17041|16970|17023|16955|17041|16970|17023|16955|36
1657800900000|2022-07-14 12:15:00|17022|16958|17022|16955|17022|16970|17022|16955|26
1657801200000|2022-07-14 12:20:00|17023|16974|17084|16958|17095|17014|17023|16955|6446
1657801500000|2022-07-14 12:25:00|17094|16975|17076|16975|17095|16975|17073|16975|20
1657801800000|2022-07-14 12:30:00|17094|16970|17078|16954|17095|16976|17076|16939|236
1657802100000|2022-07-14 12:35:00|17077|16939|17078|16940|17079|16978|17077|16939|25
1657802400000|2022-07-14 12:40:00|17095|16939|17095|17018|17095|17018|17095|16939|34
1657802700000|2022-07-14 12:45:00|17093|17022|17095|17038|17095|17038|17073|17022|214
1657803000000|2022-07-14 12:50:00||17050||17050||17050||17050|38
1657803300000|2022-07-14 12:55:00|17090|17038|17090|17038|17090|17038|17066|17038|135
1657803600000|2022-07-14 13:00:00|17087||17088||17090||17087||4
1657803900000|2022-07-14 13:05:00|17079|17050|17050|17018|17088|17050|17050|17018|1810
1657804200000|2022-07-14 13:10:00|17043|16939|17020|16936|17050|16993|16991|16852|3494
1657804500000|2022-07-14 13:15:00|17011|16852|16950|16931|17020|16931|16950|16852|178
1657804800000|2022-07-14 13:20:00|17020|16950|17020|16970|17020|16970|16950|16867|804
1657805100000|2022-07-14 13:25:00|17005|16976|17008|16867|17036|16976|16961|16867|2801
1657805400000|2022-07-14 13:30:00|16931|16887|16533|16505|17100|17076|16446|16421|135466
1657805700000|2022-07-14 13:35:00|16515|16503|16676|16640|16700|16681|16489|16456|52982
1657806000000|2022-07-14 13:40:00|16680|16655|16616|16579|16814|16796|16585|16565|49763
1657806300000|2022-07-14 13:45:00|16600|16567|16715|16668|16748|16722|16598|16567|37926
1657806600000|2022-07-14 13:50:00|16716|16667|16484|16435|16771|16740|16427|16400|70980
1657806900000|2022-07-14 13:55:00|16474|16436|16369|16342|16590|16550|16350|16328|50828
1657807200000|2022-07-14 14:00:00|16361|16340|16320|16300|16395|16378|16249|16226|71876
1657807500000|2022-07-14 14:05:00|16318|16285|16259|16233|16318|16297|16242|16232|43437
1657807800000|2022-07-14 14:10:00|16250|16232|16326|16311|16344|16328|16206|16189|52898
1657808100000|2022-07-14 14:15:00|16325|16302|16314|16292|16340|16328|16260|16233|22238
1657808400000|2022-07-14 14:20:00|16323|16314|16494|16472|16510|16499|16307|16290|100024
1657808700000|2022-07-14 14:25:00|16491|16471|16537|16521|16592|16577|16491|16471|59633
1657809000000|2022-07-14 14:30:00|16536|16524|16489|16477|16564|16540|16414|16400|28133
1657809300000|2022-07-14 14:35:00|16490|16478|16466|16448|16570|16549|16453|16434|61237
1657809600000|2022-07-14 14:40:00|16458|16446|16430|16421|16560|16551|16421|16403|26194
1657809900000|2022-07-14 14:45:00|16427|16417|16373|16356|16434|16418|16354|16341|19687
1657810200000|2022-07-14 14:50:00|16377|16357|16422|16398|16436|16413|16351|16339|24483
1657810500000|2022-07-14 14:55:00|16416|16399|16355|16340|16423|16403|16334|16326|11994
1657810800000|2022-07-14 15:00:00|16359|16345|16403|16387|16447|16429|16359|16345|33334
1657811100000|2022-07-14 15:05:00|16405|16384|16406|16400|16423|16405|16372|16361|13113
1657811400000|2022-07-14 15:10:00|16404|16394|16391|16375|16418|16409|16373|16361|31411
1657811700000|2022-07-14 15:15:00|16387|16371|16377|16359|16409|16401|16343|16320|40724
1657812000000|2022-07-14 15:20:00|16376|16349|16376|16363|16415|16398|16350|16340|21773
1657812300000|2022-07-14 15:25:00|16379|16356|16199|16190|16379|16357|16166|16158|63116
1657812600000|2022-07-14 15:30:00|16193|16185|16206|16195|16250|16237|16179|16170|44255
1657812900000|2022-07-14 15:35:00|16212|16198|16214|16201|16215|16208|16123|16114|42564
1657813200000|2022-07-14 15:40:00|16212|16195|16256|16246|16310|16298|16203|16192|36035
1657813500000|2022-07-14 15:45:00|16259|16248|16224|16214|16261|16255|16216|16203|32870
1657813800000|2022-07-14 15:50:00|16222|16215|16174|16164|16222|16215|16174|16164|35604
1657814100000|2022-07-14 15:55:00|16175|16167|16156|16149|16189|16172|16126|16115|31409
1657814400000|2022-07-14 16:00:00|16158|16150|16081|16063|16177|16170|16023|16011|58444
1657814700000|2022-07-14 16:05:00|16074|16054|16012|15998|16074|16066|15983|15975|54420
1657815000000|2022-07-14 16:10:00|16010|16000|15995|15980|16051|16037|15975|15970|34188
1657815300000|2022-07-14 16:15:00|15992|15981|15989|15980|16011|16000|15976|15970|16684
1657815600000|2022-07-14 16:20:00|15984|15975|15948|15931|16016|16000|15918|15907|41794
1657815900000|2022-07-14 16:25:00|15939|15932|15854|15842|15959|15947|15854|15836|33286
1657816200000|2022-07-14 16:30:00|15857|15843|15831|15816|15940|15938|15823|15809|26263
1657816500000|2022-07-14 16:35:00|15840|15815|15761|15750|15871|15857|15761|15750|42793
1657816800000|2022-07-14 16:40:00|15760|15745|15796|15783|15800|15799|15721|15709|54269
1657817100000|2022-07-14 16:45:00|15800|15786|15709|15704|15809|15799|15678|15674|63663
1657817400000|2022-07-14 16:50:00|15715|15705|15788|15775|15813|15799|15712|15704|34958
1657817700000|2022-07-14 16:55:00|15787|15768|15757|15741|15787|15769|15716|15702|43915
1657818000000|2022-07-14 17:00:00|15755|15733|15716|15701|15761|15750|15680|15674|43114
1657818300000|2022-07-14 17:05:00|15715|15700|15691|15676|15734|15718|15639|15621|55255
1657818600000|2022-07-14 17:10:00|15684|15675|15728|15716|15736|15729|15600|15592|40179
1657818900000|2022-07-14 17:15:00|15729|15717|15777|15762|15814|15793|15710|15698|47574
1657819200000|2022-07-14 17:20:00|15792|15775|15843|15833|15875|15860|15790|15775|25280
1657819500000|2022-07-14 17:25:00|15842|15822|15934|15915|15954|15936|15823|15807|16092
1657819800000|2022-07-14 17:30:00|15933|15909|15899|15874|15940|15923|15873|15860|13444
1657820100000|2022-07-14 17:35:00|15888|15871|15907|15892|15935|15927|15858|15842|12886
1657820400000|2022-07-14 17:40:00|15912|15893|15877|15865|15949|15931|15877|15865|15023
1657820700000|2022-07-14 17:45:00|15878|15866|15897|15882|15904|15892|15878|15865|10719
1657821000000|2022-07-14 17:50:00|15896|15883|15839|15821|15911|15893|15819|15800|15235
1657821300000|2022-07-14 17:55:00|15838|15816|15879|15867|15898|15879|15836|15814|9916
1657821600000|2022-07-14 18:00:00|15877|15866|15922|15901|15922|15917|15864|15850|20869
1657821900000|2022-07-14 18:05:00|15919|15902|15932|15914|15938|15928|15902|15890|11841
1657822200000|2022-07-14 18:10:00|15928|15903|15913|15898|15928|15912|15873|15858|9100
1657822500000|2022-07-14 18:15:00|15911|15897|15973|15957|15990|15976|15887|15877|16067
1657822800000|2022-07-14 18:20:00|15978|15960|15974|15958|16037|16023|15963|15948|27695
1657823100000|2022-07-14 18:25:00|15980|15964|16019|16000|16039|16030|15964|15954|12259
1657823400000|2022-07-14 18:30:00|16017|16004|16000|15986|16017|16004|15945|15927|16419
1657823700000|2022-07-14 18:35:00|15999|15988|16059|16044|16068|16058|15983|15962|17972
1657824000000|2022-07-14 18:40:00|16052|16034|15995|15980|16052|16034|15994|15979|20493
1657824300000|2022-07-14 18:45:00|15994|15981|15966|15950|16019|16001|15958|15941|19169
1657824600000|2022-07-14 18:50:00|15963|15951|15941|15932|15967|15959|15891|15880|18577
1657824900000|2022-07-14 18:55:00|15950|15935|15999|15986|16015|15998|15935|15922|10798
1657825200000|2022-07-14 19:00:00|16009|15982|16030|16017|16049|16036|15992|15975|16580
1657825500000|2022-07-14 19:05:00|16028|16015|16032|16014|16065|16054|16021|16008|13819
1657825800000|2022-07-14 19:10:00|16030|16015|16028|16018|16037|16031|15964|15950|36328
1657826100000|2022-07-14 19:15:00|16029|16008|16040|16019|16041|16030|16000|15982|15787
1657826400000|2022-07-14 19:20:00|16031|16022|16026|16016|16050|16042|15999|15988|28645
1657826700000|2022-07-14 19:25:00|16025|16019|16018|16006|16026|16022|15981|15969|23820
1657827000000|2022-07-14 19:30:00|16020|16011|16072|16061|16100|16090|16009|16000|48322
1657827300000|2022-07-14 19:35:00|16070|16060|15977|15966|16075|16066|15971|15959|43647
1657827600000|2022-07-14 19:40:00|15980|15969|15939|15931|15981|15972|15938|15925|28513
1657827900000|2022-07-14 19:45:00|15937|15932|15953|15946|15972|15959|15906|15901|38848
1657828200000|2022-07-14 19:50:00|15952|15943|16045|16036|16050|16039|15952|15943|96921
1657828500000|2022-07-14 19:55:00|16047|16038|15992|15982|16048|16046|15978|15972|132811
1657828800000|2022-07-14 20:00:00|16025|15980|16080|15982|16080|15989|16025|15980|1175
1657829100000|2022-07-14 20:05:00|16035|16005|16005|15992|16035|16005|16005|15992|671
1657829400000|2022-07-14 20:10:00|16004|15995|16067|16000|16067|16000|16004|15992|812
1657829700000|2022-07-14 20:15:00|16066|15992|16065|15992|16067|15992|16065|15992|11
1657830000000|2022-07-14 20:20:00|16049|16018|16050|16018|16050|16018|16049|16018|221
1657830300000|2022-07-14 20:25:00|||||||||140
1657830600000|2022-07-14 20:30:00|||||||||70
1657830900000|2022-07-14 20:35:00|16005|15992|16005|15982|16005|15992|16005|15982|193
1657831200000|2022-07-14 20:40:00|||||||||30
1657831500000|2022-07-14 20:45:00|16018|15980|16000|15980|16018|15980|16000|15980|96
1657831800000|2022-07-14 20:50:00|15990|15902|16018|15980|16018|15980|15986|15900|1852
1657832100000|2022-07-14 20:55:00|||||||||71
1657832400000|2022-07-14 21:00:00|||||||||156
1657832700000|2022-07-14 21:05:00|16050|16000|16050|15900|16050|16000|16012|15900|1709
1657833300000|2022-07-14 21:15:00|||||||||16
1657833600000|2022-07-14 21:20:00|16025|15940|16050|15940|16050|15940|16020|15940|15
1657833900000|2022-07-14 21:25:00|||||||||6
1657834800000|2022-07-14 21:40:00|||||||||1
1657835100000|2022-07-14 21:45:00||15905||15905||15905||15905|100
1657835400000|2022-07-14 21:50:00|||||||||3
1657835700000|2022-07-14 21:55:00|16047|15906|16050|15975|16050|15975|16047|15906|0
1657836000000|2022-07-14 22:00:00|||||||||84
1657836600000|2022-07-14 22:10:00|||||||||2
1657836900000|2022-07-14 22:15:00|||||||||5
1657837200000|2022-07-14 22:20:00|||||||||11
1657837800000|2022-07-14 22:30:00|16041|15976|16050|15976|16050|15976|16041|15976|211
1657838100000|2022-07-14 22:35:00||16001||16001||16001||16001|100
1657838400000|2022-07-14 22:40:00||16025||16026||16026||16001|143
1657838700000|2022-07-14 22:45:00||16001||16001||16001||16001|10
1657839000000|2022-07-14 22:50:00|16040||16020||16040||16020||22
1657839300000|2022-07-14 22:55:00|16040||16047||16050||16040||165
1657839600000|2022-07-14 23:00:00|||||||||54
1657839900000|2022-07-14 23:05:00|16045|16005|16045|16001|16045|16005|16045|16001|206
1657840200000|2022-07-14 23:10:00|||||||||100
1657840500000|2022-07-14 23:15:00|||||||||4
1657840800000|2022-07-14 23:20:00|16040|16000|16040|15976|16040|16000|16040|15976|275
1657841100000|2022-07-14 23:25:00||16000||16000||16000||16000|21
1657841400000|2022-07-14 23:30:00|||||||||3
1657842000000|2022-07-14 23:40:00|||||||||100
1657842300000|2022-07-14 23:45:00|16050||16050||16050||16050||630
1657842600000|2022-07-14 23:50:00|||||||||7
1657842900000|2022-07-14 23:55:00||16020||16000||16030||16000|499
1657872000000|2022-07-15 08:00:00|16770|15600|16082|15978|16770|16056|16048|15600|118
1657872300000|2022-07-15 08:05:00|16111|15980|16071|16001|16132|16022|16050|15828|15
1657872600000|2022-07-15 08:10:00|16070|15992|16073|16003|16074|16003|16056|15943|12
1657872900000|2022-07-15 08:15:00|16078|16004|16111|16046|16129|16046|16078|16004|63
1657873200000|2022-07-15 08:20:00|16132|16047|16068|16004|16152|16069|16068|15754|37
1657873800000|2022-07-15 08:30:00|||||||||17
1657874100000|2022-07-15 08:35:00||16007||16004||16009||16004|0
1657874400000|2022-07-15 08:40:00|16067|16008|16067|16005|16067|16010|16067|16004|0
1657874700000|2022-07-15 08:45:00|16068|16006|16097|16004|16100|16017|16068|16004|6
1657875000000|2022-07-15 08:50:00|16096|16017|16099|16017|16100|16017|16091|16004|57
1657875300000|2022-07-15 08:55:00|16100|16004|16100|16037|16100|16037|16100|16004|13
1657875600000|2022-07-15 09:00:00||16038||16054||16054||16038|0
1657875900000|2022-07-15 09:05:00||16049||16051||16056||16045|0
1657876200000|2022-07-15 09:10:00||16056||16051||16057||16051|0
1657876500000|2022-07-15 09:15:00||16054||16054||16059||16050|0
1657876800000|2022-07-15 09:20:00||16049||16057||16057||16049|0
1657877100000|2022-07-15 09:25:00|16093|16052|16100|16017|16100|16056|16085|15754|202
1657877400000|2022-07-15 09:30:00|16099|15984|16097|16008|16100|16025|16093|15974|1
1657877700000|2022-07-15 09:35:00|16096|16021|16100|16030|16100|16030|16086|15959|0
1657878000000|2022-07-15 09:40:00|16121|16033|16182|16030|16224|16037|16121|16030|111
1657878300000|2022-07-15 09:45:00|16179|16031|16181|16064|16187|16087|16149|16030|0
1657878600000|2022-07-15 09:50:00|16177|16065|16178|16037|16189|16078|16159|16030|0
1657878900000|2022-07-15 09:55:00|16177|16043|16184|16037|16192|16060|16161|16030|49
1657879200000|2022-07-15 10:00:00|16183|16030|16058|16020|16183|16036|16058|16020|270
1657879500000|2022-07-15 10:05:00|||||||||2
1657879800000|2022-07-15 10:10:00|||||||||34
1657880100000|2022-07-15 10:15:00|||||||||1
1657880400000|2022-07-15 10:20:00||16021||16020||16021||16020|0
1657881000000|2022-07-15 10:30:00||16024||16020||16024||16020|1
1657881300000|2022-07-15 10:35:00|||||||||100
1657881600000|2022-07-15 10:40:00||16021||16021||16021||16021|0
1657881900000|2022-07-15 10:45:00|||||||||1
1657882800000|2022-07-15 11:00:00|16055|16035|16058|16035|16058|16035|16050|16035|11
1657883100000|2022-07-15 11:05:00|16045|16021|16058|16021|16058|16021|16045|16021|385
1657883400000|2022-07-15 11:10:00||16025||16040||16040||16025|65
1657883700000|2022-07-15 11:15:00||16025||16027||16028||16025|769
1657884000000|2022-07-15 11:20:00|||||||||1
1657884300000|2022-07-15 11:25:00|16050|16046|16121|16049|16121|16049|16050|16046|674
1657884600000|2022-07-15 11:30:00|16092|16050|16121|16048|16121|16068|16092|16046|131
1657884900000|2022-07-15 11:35:00|16120|16049|16120|16050|16120|16050|16120|16049|147
1657885200000|2022-07-15 11:40:00|16121|16046|16104|16027|16121|16047|16073|16027|468
1657885500000|2022-07-15 11:45:00|16120|16040|16121|16043|16121|16108|16120|16040|2208
1657885800000|2022-07-15 11:50:00||16045||16045||16049||16040|1
1657886100000|2022-07-15 11:55:00|16120|16044|16120|16041|16121|16054|16120|16040|85
1657886400000|2022-07-15 12:00:00|16121|16045|16120|16041|16121|16045|16120|16040|201
1657886700000|2022-07-15 12:05:00|16119|16043|16119|16043|16119|16043|16119|16043|147
1657887000000|2022-07-15 12:10:00|16121|16040|16120|16043|16121|16043|16120|16040|75
1657887300000|2022-07-15 12:15:00|16110|16082|16121|16074|16121|16110|16110|16074|977
1657887600000|2022-07-15 12:20:00|16100|16075|16040|16000|16104|16075|16034|16000|2031
1657887900000|2022-07-15 12:25:00|16030|15979|15890|15810|16030|15979|15850|15800|4478
1657888200000|2022-07-15 12:30:00|15882|15800|15888|15800|15891|15810|15850|15800|333
1657888500000|2022-07-15 12:35:00|15896|15810|16030|15889|16040|15926|15896|15810|2791
1657888800000|2022-07-15 12:40:00|16053|15883|16052|15905|16053|15905|16052|15883|10
1657889100000|2022-07-15 12:45:00|15997|15867|16090|15930|16100|15992|15997|15867|351
1657889400000|2022-07-15 12:50:00|16086|16000|16090|16061|16090|16071|16070|15930|769
1657889700000|2022-07-15 12:55:00|16085|16032|16035|15930|16085|16060|16035|15930|2280
1657890000000|2022-07-15 13:00:00|16056|16008|16124|16030|16129|16062|16056|16008|1068
1657890300000|2022-07-15 13:05:00|16133|16100|16146|16100|16147|16100|16126|16100|818
1657890600000|2022-07-15 13:10:00|16145|16108|16200|16101|16245|16200|16143|16100|5866
1657890900000|2022-07-15 13:15:00|16199|16105|16200|16120|16200|16140|16170|16105|1932
1657891200000|2022-07-15 13:20:00|16176|16130|16200|16120|16200|16140|16174|16120|625
1657891500000|2022-07-15 13:25:00|16194|16128|16199|16117|16257|16180|16170|16100|2904
1657891800000|2022-07-15 13:30:00|16101|16100|16152|16113|16257|16221|16000|15930|66349
1657892100000|2022-07-15 13:35:00|16137|16073|16274|16218|16299|16266|16135|16073|47313
1657892400000|2022-07-15 13:40:00|16273|16219|16139|16106|16277|16228|16100|16055|20156
1657892700000|2022-07-15 13:45:00|16137|16108|16114|16053|16222|16210|16026|16010|33374
1657893000000|2022-07-15 13:50:00|16157|16104|15933|15902|16189|16152|15887|15855|26286
1657893300000|2022-07-15 13:55:00|15927|15889|15987|15963|16045|16009|15880|15854|13413
1657893600000|2022-07-15 14:00:00|16009|15961|16008|15973|16095|16073|15936|15917|63709
1657893900000|2022-07-15 14:05:00|16007|15987|15944|15925|16039|16016|15881|15864|29309
1657894200000|2022-07-15 14:10:00|15932|15914|15916|15900|15964|15940|15877|15857|69961
1657894500000|2022-07-15 14:15:00|15918|15904|15738|15712|15931|15917|15719|15707|62177
1657894800000|2022-07-15 14:20:00|15723|15717|15816|15794|15822|15795|15600|15580|68462
1657895100000|2022-07-15 14:25:00|15821|15806|15919|15896|15921|15896|15821|15796|51378
1657895400000|2022-07-15 14:30:00|15923|15901|16010|15991|16048|16037|15904|15890|34158
1657895700000|2022-07-15 14:35:00|16026|15995|16095|16071|16116|16100|16000|15987|32415
1657896000000|2022-07-15 14:40:00|16094|16073|16038|16026|16100|16087|16038|16026|18114
1657896300000|2022-07-15 14:45:00|16034|16025|16005|15989|16064|16043|15986|15972|16678
1657896600000|2022-07-15 14:50:00|16002|15987|16074|16056|16100|16088|15971|15957|12438
1657896900000|2022-07-15 14:55:00|16071|16051|16137|16109|16153|16139|16063|16043|15981
1657897200000|2022-07-15 15:00:00|16133|16114|16181|16162|16189|16178|16101|16089|17686
1657897500000|2022-07-15 15:05:00|16180|16167|16185|16175|16196|16182|16148|16126|10395
1657897800000|2022-07-15 15:10:00|16193|16177|16180|16167|16219|16201|16171|16157|17419
1657898100000|2022-07-15 15:15:00|16191|16171|16294|16279|16299|16295|16186|16167|27757
1657898400000|2022-07-15 15:20:00|16295|16280|16311|16300|16345|16335|16279|16266|32639
1657898700000|2022-07-15 15:25:00|16310|16286|16273|16253|16330|16320|16272|16253|24314
1657899000000|2022-07-15 15:30:00|16271|16260|16423|16408|16482|16473|16271|16260|48972
1657899300000|2022-07-15 15:35:00|16419|16403|16398|16381|16424|16404|16346|16326|22659
1657899600000|2022-07-15 15:40:00|16397|16378|16388|16370|16397|16378|16344|16317|13942
1657899900000|2022-07-15 15:45:00|16382|16369|16400|16381|16413|16400|16358|16348|20590
1657900200000|2022-07-15 15:50:00|16399|16376|16330|16314|16399|16379|16294|16279|19712
1657900500000|2022-07-15 15:55:00|16325|16308|16329|16304|16346|16318|16288|16280|11620
1657900800000|2022-07-15 16:00:00|16334|16307|16355|16337|16372|16354|16297|16280|11324
1657901100000|2022-07-15 16:05:00|16371|16339|16330|16319|16371|16341|16308|16299|26853
1657901400000|2022-07-15 16:10:00|16328|16317|16309|16291|16329|16323|16257|16246|27083
1657901700000|2022-07-15 16:15:00|16307|16293|16320|16300|16369|16353|16300|16290|17020
1657902000000|2022-07-15 16:20:00|16318|16302|16396|16373|16398|16382|16308|16297|6985
1657902300000|2022-07-15 16:25:00|16393|16383|16404|16393|16410|16399|16373|16353|15132
1657902600000|2022-07-15 16:30:00|16405|16392|16370|16361|16418|16404|16369|16356|16765
1657902900000|2022-07-15 16:35:00|16365|16350|16423|16406|16442|16426|16349|16334|14865
1657903200000|2022-07-15 16:40:00|16415|16405|16422|16410|16463|16453|16394|16377|17801
1657903500000|2022-07-15 16:45:00|16420|16408|16411|16402|16450|16432|16406|16393|4928
1657903800000|2022-07-15 16:50:00|16409|16399|16416|16401|16427|16416|16383|16367|7841
1657904100000|2022-07-15 16:55:00|16415|16402|16442|16431|16454|16448|16415|16402|7203
1657904400000|2022-07-15 17:00:00|16437|16425|16494|16481|16494|16481|16434|16419|13088
1657904700000|2022-07-15 17:05:00|16491|16491|16545|16533|16549|16539|16490|16482|21948
1657905000000|2022-07-15 17:10:00|16544|16535|16526|16512|16549|16538|16507|16500|6682
1657905300000|2022-07-15 17:15:00|16525|16510|16540|16530|16545|16533|16505|16498|4958
1657905600000|2022-07-15 17:20:00|16542|16534|16519|16507|16578|16568|16519|16507|10533
1657905900000|2022-07-15 17:25:00|16524|16510|16574|16554|16591|16581|16524|16510|13636
1657906200000|2022-07-15 17:30:00|16555|16546|16568|16558|16574|16561|16526|16520|12019
1657906500000|2022-07-15 17:35:00|16567|16560|16570|16559|16574|16565|16544|16539|4333
1657906800000|2022-07-15 17:40:00|16571|16562|16569|16556|16580|16574|16546|16530|13169
1657907100000|2022-07-15 17:45:00|16571|16560|16570|16558|16576|16560|16545|16535|5469
1657907400000|2022-07-15 17:50:00|16573|16565|16560|16547|16595|16586|16559|16547|8500
1657907700000|2022-07-15 17:55:00|16559|16549|16597|16583|16597|16590|16559|16547|4828
1657908000000|2022-07-15 18:00:00|16600|16586|16564|16555|16620|16610|16542|16523|7603
1657908300000|2022-07-15 18:05:00|16565|16557|16616|16606|16616|16606|16565|16553|5410
1657908600000|2022-07-15 18:10:00|16613|16610|16595|16586|16632|16618|16595|16583|11847
1657908900000|2022-07-15 18:15:00|16590|16582|16626|16616|16632|16617|16559|16544|15902
1657909200000|2022-07-15 18:20:00|16633|16617|16603|16583|16633|16623|16593|16579|8696
1657909500000|2022-07-15 18:25:00|16602|16586|16650|16637|16650|16642|16593|16582|17231
1657909800000|2022-07-15 18:30:00|16646|16629|16628|16611|16660|16648|16617|16603|21718
1657910100000|2022-07-15 18:35:00|16627|16610|16611|16597|16642|16626|16601|16589|10564
1657910400000|2022-07-15 18:40:00|16610|16595|16670|16655|16671|16659|16599|16584|8863
1657910700000|2022-07-15 18:45:00|16665|16653|16649|16624|16675|16672|16635|16623|8862
1657911000000|2022-07-15 18:50:00|16648|16627|16641|16629|16665|16650|16632|16620|5982
1657911300000|2022-07-15 18:55:00|16638|16635|16613|16601|16638|16635|16600|16587|10089
1657911600000|2022-07-15 19:00:00|16612|16595|16548|16532|16613|16601|16510|16500|16287
1657911900000|2022-07-15 19:05:00|16545|16531|16554|16543|16555|16546|16514|16504|11350
1657912200000|2022-07-15 19:10:00|16553|16541|16537|16526|16563|16551|16528|16516|10847
1657912500000|2022-07-15 19:15:00|16536|16527|16557|16545|16557|16545|16518|16505|11996
1657912800000|2022-07-15 19:20:00|16561|16549|16563|16555|16574|16565|16546|16538|11235
1657913100000|2022-07-15 19:25:00|16562|16551|16585|16577|16588|16583|16556|16550|13738
1657913400000|2022-07-15 19:30:00|16584|16579|16607|16598|16625|16610|16584|16577|31593
1657913700000|2022-07-15 19:35:00|16609|16597|16620|16611|16630|16624|16600|16596|18178
1657914000000|2022-07-15 19:40:00|16614|16607|16656|16653|16664|16657|16590|16582|42015
1657914300000|2022-07-15 19:45:00|16655|16643|16614|16601|16672|16666|16593|16587|28546
1657914600000|2022-07-15 19:50:00|16618|16604|16654|16645|16659|16649|16587|16571|48759
1657914900000|2022-07-15 19:55:00|16643|16631|16696|16689|16700|16694|16638|16631|131726
1657915200000|2022-07-15 20:00:00|16697|16694|16690|16630|16698|16694|16690|16630|297409
1657915500000|2022-07-15 20:05:00|16688||16688||16688||16688||70
1657915800000|2022-07-15 20:10:00|16687|16645|16690|16631|16690|16647|16687|16631|568
1657916400000|2022-07-15 20:20:00|||||||||3
1657916700000|2022-07-15 20:25:00|16680|16645|16680|16645|16680|16645|16680|16645|502
1657917000000|2022-07-15 20:30:00|||||||||93
1657917300000|2022-07-15 20:35:00|||||||||19
1657917600000|2022-07-15 20:40:00|||||||||1
1657918200000|2022-07-15 20:50:00|||||||||181
1657918500000|2022-07-15 20:55:00|||||||||106
1658131200000|2022-07-18 08:00:00|16733|16431|16770|16691|16770|16691|16703|16431|1219
1658131500000|2022-07-18 08:05:00|16766|16692|16757|16693|16770|16693|16743|16692|31
1658131800000|2022-07-18 08:10:00|16756||16770||16770||16755||29
1658132100000|2022-07-18 08:15:00||16730||16730||16730||16730|0
1658132400000|2022-07-18 08:20:00|||||||||35
1658132700000|2022-07-18 08:25:00|16903|16742|16898|16770|16918|16770|16898|16736|448
1658133000000|2022-07-18 08:30:00|16895||16891||16897||16891||18
1658133300000|2022-07-18 08:35:00|16890|16773|16918|16770|16918|16774|16880|16770|42
1658133600000|2022-07-18 08:40:00||16776||16841||16842||16770|10
1658133900000|2022-07-18 08:45:00||16838||16837||16840||16829|0
1658134200000|2022-07-18 08:50:00||16838||16839||16843||16820|52
1658134500000|2022-07-18 08:55:00||16830||16875||16888||16797|33
1658134800000|2022-07-18 09:00:00|16900||16918||16918||16900||64
1658135100000|2022-07-18 09:05:00|||||||||5
1658135400000|2022-07-18 09:10:00|16910||16900||16918||16900||13
1658136600000|2022-07-18 09:30:00|||||||||39
1658136900000|2022-07-18 09:35:00|16917|16851|16871|16775|16917|16851|16871|16770|260
1658137200000|2022-07-18 09:40:00|16870|16770|16904|16771|16918|16808|16860|16770|113
1658137500000|2022-07-18 09:45:00|16909|16773|16916|16770|16918|16774|16909|16770|0
1658137800000|2022-07-18 09:50:00|16906||16898||16906||16898||0
1658138100000|2022-07-18 09:55:00|16897||16901||16906||16897||0
1658138400000|2022-07-18 10:00:00|16910|16771|16905|16770|16910|16771|16905|16770|0
1658138700000|2022-07-18 10:05:00|16904|16843|16907|16839|16914|16843|16903|16839|17
1658139000000|2022-07-18 10:10:00|16916|16785|16914|16785|16916|16791|16914|16776|0
1658139300000|2022-07-18 10:15:00|16900|16790|16900|16785|16900|16792|16900|16776|1
1658139600000|2022-07-18 10:20:00||16788||16806||16845||16770|0
1658139900000|2022-07-18 10:25:00||16807||16850||16850||16807|0
1658140500000|2022-07-18 10:35:00|16887|16839|16900|16855|16900|16897|16887|16768|821
1658140800000|2022-07-18 10:40:00|16899|16836|16840|16752|16900|16836|16840|16748|1168
1658141100000|2022-07-18 10:45:00|16830|16780|16790|16747|16830|16780|16790|16714|563
1658141400000|2022-07-18 10:50:00|16800|16748|16830|16752|16830|16765|16800|16748|114
1658141700000|2022-07-18 10:55:00|16810|16753|16865|16760|16865|16786|16810|16751|9
1658142000000|2022-07-18 11:00:00|16886|16783|16850|16770|17000|16918|16850|16770|5555
1658142300000|2022-07-18 11:05:00|16878||16940||16962||16878||522
1658142600000|2022-07-18 11:10:00||16800||16800||16800||16800|5
1658142900000|2022-07-18 11:15:00||16805||16836||16836||16805|468
1658143200000|2022-07-18 11:20:00||16839||16843||16843||16829|0
1658143500000|2022-07-18 11:25:00||16900||16883||16900||16883|138
1658143800000|2022-07-18 11:30:00|16930|16850|16900|16859|16930|16900|16900|16843|370
1658144100000|2022-07-18 11:35:00|16888|16860|16899|16875|16900|16875|16888|16843|127
1658144400000|2022-07-18 11:40:00|16900||16900||16900||16900||89
1658144700000|2022-07-18 11:45:00|16930||16900||16930||16900||22
1658145000000|2022-07-18 11:50:00|16930|16883|16900|16875|16940|16883|16876|16875|1161
1658145300000|2022-07-18 11:55:00|16896|16888|16900|16846|16900|16888|16896|16841|841
1658145600000|2022-07-18 12:00:00|16926|16868|16930|16902|16932|16902|16926|16868|1860
1658145900000|2022-07-18 12:05:00|16920|16885|17068|17003|17068|17003|16920|16856|3426
1658146200000|2022-07-18 12:10:00|17055|17006|17055|16970|17068|17006|17044|16970|304
1658146500000|2022-07-18 12:15:00|17043|16957|16943|16852|17055|16957|16940|16852|2494
1658146800000|2022-07-18 12:20:00|16925|16867|16900|16868|16925|16868|16900|16867|287
1658147100000|2022-07-18 12:25:00|16880|16860|16860|16810|16900|16860|16860|16800|682
1658147400000|2022-07-18 12:30:00|16850|16818|16900|16843|16900|16843|16850|16810|1407
1658147700000|2022-07-18 12:35:00||16850||16860||16860||16843|301
1658148000000|2022-07-18 12:40:00|16967|16866|16942|16884|16967|16884|16942|16866|701
1658148300000|2022-07-18 12:45:00|16941|16900|16945|16905|16967|16905|16941|16900|562
1658148600000|2022-07-18 12:50:00|16967||16967||16967||16967||3
1658148900000|2022-07-18 12:55:00|16950|16920|16950|16920|16950|16920|16950|16920|9
1658149200000|2022-07-18 13:00:00|16933|16919|16893|16825|16933|16920|16893|16825|1321
1658149500000|2022-07-18 13:05:00|16876|16835|16933|16825|16950|16836|16844|16825|2297
1658149800000|2022-07-18 13:10:00|16894|16828|16933|16850|16933|16871|16886|16828|402
1658150100000|2022-07-18 13:15:00|16932||16932||16932||16932||135
1658150400000|2022-07-18 13:20:00|16931|16845|16932|16865|16950|16880|16931|16845|440
1658150700000|2022-07-18 13:25:00|16946|16931|16950|16860|16950|16934|16946|16860|1447
1658151000000|2022-07-18 13:30:00|16912|16880|17092|17052|17280|17255|16800|16768|132688
1658151300000|2022-07-18 13:35:00|17091|17056|16753|16731|17091|17056|16753|16730|82502
1658151600000|2022-07-18 13:40:00|16750|16706|16809|16781|16919|16894|16724|16700|50788
1658151900000|2022-07-18 13:45:00|16804|16783|16858|16825|16915|16889|16767|16750|22876
1658152200000|2022-07-18 13:50:00|16857|16800|16846|16824|16926|16894|16776|16759|24726
1658152500000|2022-07-18 13:55:00|16854|16825|16858|16837|16943|16913|16829|16825|22882
1658152800000|2022-07-18 14:00:00|16875|16842|16654|16640|16889|16863|16591|16576|61386
1658153100000|2022-07-18 14:05:00|16652|16620|16736|16709|16757|16736|16612|16600|28480
1658153400000|2022-07-18 14:10:00|16741|16718|16711|16685|16766|16737|16651|16639|25686
1658153700000|2022-07-18 14:15:00|16713|16670|16715|16692|16741|16727|16658|16650|13067
1658154000000|2022-07-18 14:20:00|16710|16686|16692|16675|16790|16762|16649|16631|15572
1658154300000|2022-07-18 14:25:00|16688|16671|16740|16718|16745|16726|16677|16655|11651
1658154600000|2022-07-18 14:30:00|16741|16710|16809|16784|16821|16799|16692|16679|35588
1658154900000|2022-07-18 14:35:00|16804|16786|16807|16781|16842|16830|16762|16750|29903
1658155200000|2022-07-18 14:40:00|16800|16778|16763|16746|16807|16785|16748|16731|8871
1658155500000|2022-07-18 14:45:00|16767|16745|16645|16634|16769|16760|16633|16621|35074
1658155800000|2022-07-18 14:50:00|16638|16629|16718|16698|16723|16704|16630|16607|15140
1658156100000|2022-07-18 14:55:00|16717|16688|16715|16695|16717|16706|16675|16666|15495
1658156400000|2022-07-18 15:00:00|16712|16697|16692|16676|16712|16697|16661|16653|12037
1658156700000|2022-07-18 15:05:00|16699|16681|16635|16616|16699|16691|16593|16586|20867
1658157000000|2022-07-18 15:10:00|16634|16622|16554|16541|16639|16622|16543|16535|27497
1658157300000|2022-07-18 15:15:00|16550|16542|16533|16514|16566|16551|16474|16470|25913
1658157600000|2022-07-18 15:20:00|16532|16510|16491|16469|16532|16515|16458|16440|17054
1658157900000|2022-07-18 15:25:00|16489|16473|16590|16571|16617|16598|16489|16473|10006
1658158200000|2022-07-18 15:30:00|16589|16569|16586|16575|16609|16594|16546|16528|29060
1658158500000|2022-07-18 15:35:00|16588|16577|16630|16617|16632|16629|16588|16577|17677
1658158800000|2022-07-18 15:40:00|16629|16619|16609|16595|16629|16619|16568|16550|8766
1658159100000|2022-07-18 15:45:00|16616|16596|16615|16597|16620|16605|16554|16550|11850
1658159400000|2022-07-18 15:50:00|16620|16602|16688|16673|16688|16673|16603|16585|11887
1658159700000|2022-07-18 15:55:00|16687|16674|16634|16621|16699|16678|16624|16607|8464
1658160000000|2022-07-18 16:00:00|16635|16619|16659|16638|16684|16672|16635|16613|3021
1658160300000|2022-07-18 16:05:00|16648|16629|16668|16654|16689|16672|16638|16622|5754
1658160600000|2022-07-18 16:10:00|16670|16660|16690|16679|16725|16713|16670|16660|15806
1658160900000|2022-07-18 16:15:00|16701|16681|16729|16716|16739|16723|16699|16681|6095
1658161200000|2022-07-18 16:20:00|16730|16718|16741|16715|16779|16757|16729|16714|10506
1658161500000|2022-07-18 16:25:00|16739|16718|16762|16746|16776|16765|16722|16710|8545
1658161800000|2022-07-18 16:30:00|16761|16749|16682|16672|16761|16749|16682|16666|5065
1658162100000|2022-07-18 16:35:00|16686|16670|16690|16676|16699|16686|16661|16653|6143
1658162400000|2022-07-18 16:40:00|16689|16680|16733|16717|16735|16720|16689|16678|9577
1658162700000|2022-07-18 16:45:00|16730|16715|16707|16692|16735|16717|16694|16685|3924
1658163000000|2022-07-18 16:50:00|16705|16688|16574|16563|16705|16688|16569|16557|37494
1658163300000|2022-07-18 16:55:00|16572|16568|16619|16602|16626|16612|16572|16565|16770
1658163600000|2022-07-18 17:00:00|16626|16606|16613|16596|16629|16613|16596|16575|1986
1658163900000|2022-07-18 17:05:00|16612|16587|16598|16581|16622|16607|16598|16581|3675
1658164200000|2022-07-18 17:10:00|16603|16583|16609|16588|16611|16598|16564|16550|6606
1658164500000|2022-07-18 17:15:00|16618|16596|16572|16555|16618|16604|16558|16551|14584
1658164800000|2022-07-18 17:20:00|16570|16556|16593|16575|16593|16575|16556|16545|3498
1658165100000|2022-07-18 17:25:00|16599|16581|16633|16617|16633|16617|16599|16581|3727
1658165400000|2022-07-18 17:30:00|16635|16619|16597|16573|16670|16653|16573|16555|16260
1658165700000|2022-07-18 17:35:00|16596|16574|16598|16584|16613|16593|16571|16554|4967
1658166000000|2022-07-18 17:40:00|16606|16590|16586|16569|16623|16605|16573|16555|8255
1658166300000|2022-07-18 17:45:00|16576|16568|16541|16523|16598|16584|16535|16520|9682
1658166600000|2022-07-18 17:50:00|16542|16532|16536|16520|16553|16540|16520|16510|4753
1658166900000|2022-07-18 17:55:00|16542|16524|16491|16480|16543|16531|16432|16415|17086
1658167200000|2022-07-18 18:00:00|16486|16476|16499|16481|16500|16492|16451|16440|8037
1658167500000|2022-07-18 18:05:00|16498|16480|16493|16474|16510|16491|16479|16465|2929
1658167800000|2022-07-18 18:10:00|16490|16478|16520|16506|16534|16524|16470|16455|5003
1658168100000|2022-07-18 18:15:00|16517|16505|16566|16547|16572|16560|16513|16500|5050
1658168400000|2022-07-18 18:20:00|16565|16552|16549|16535|16582|16565|16547|16527|1886
1658168700000|2022-07-18 18:25:00|16544|16527|16512|16502|16544|16527|16502|16491|6575
1658169000000|2022-07-18 18:30:00|16510|16501|16533|16519|16535|16520|16508|16494|3750
1658169300000|2022-07-18 18:35:00|16529|16518|16530|16515|16558|16552|16521|16510|4926
1658169600000|2022-07-18 18:40:00|16536|16522|16456|16441|16536|16523|16456|16441|19242
1658169900000|2022-07-18 18:45:00|16454|16440|16409|16397|16459|16441|16395|16380|7072
1658170200000|2022-07-18 18:50:00|16406|16391|16369|16353|16413|16395|16361|16345|9796
1658170500000|2022-07-18 18:55:00|16379|16352|16386|16373|16386|16373|16339|16320|6516
1658170800000|2022-07-18 19:00:00|16385|16366|16332|16319|16394|16376|16303|16288|12739
1658171100000|2022-07-18 19:05:00|16337|16322|16365|16348|16373|16358|16320|16312|76441
1658171400000|2022-07-18 19:10:00|16364|16349|16372|16355|16372|16356|16324|16307|4792
1658171700000|2022-07-18 19:15:00|16368|16356|16394|16373|16396|16387|16368|16349|9023
1658172000000|2022-07-18 19:20:00|16393|16377|16389|16372|16415|16397|16377|16367|6920
1658172300000|2022-07-18 19:25:00|16388|16374|16322|16311|16404|16393|16322|16310|6670
1658172600000|2022-07-18 19:30:00|16321|16310|16324|16314|16356|16342|16303|16291|11111
1658172900000|2022-07-18 19:35:00|16328|16315|16280|16268|16345|16334|16266|16254|13672
1658173200000|2022-07-18 19:40:00|16283|16270|16289|16279|16306|16294|16273|16260|17782
1658173500000|2022-07-18 19:45:00|16287|16276|16280|16267|16327|16304|16265|16252|12357
1658173800000|2022-07-18 19:50:00|16276|16261|16381|16366|16390|16380|16276|16261|29020
1658174100000|2022-07-18 19:55:00|16383|16369|16340|16336|16383|16372|16327|16322|82522
1658174400000|2022-07-18 20:00:00||16300||16300||16300||16300|238694
1658174700000|2022-07-18 20:05:00|||||||||280
1658175000000|2022-07-18 20:10:00|||||||||70
1658175300000|2022-07-18 20:15:00|16350|16340|16340|16300|16350|16340|16340|16300|522
1658175600000|2022-07-18 20:20:00||16305||16305||16305||16305|46
1658175900000|2022-07-18 20:25:00|16350||16350||16350||16350||72
1658176200000|2022-07-18 20:30:00|16330|16309|16330|16309|16330|16309|16330|16309|232
1658176500000|2022-07-18 20:35:00|16350||16350||16350||16350||233
1658176800000|2022-07-18 20:40:00|||||||||14
1658177100000|2022-07-18 20:45:00|||||||||17
1658177400000|2022-07-18 20:50:00|16330||16330||16330||16330||116
1658177700000|2022-07-18 20:55:00|||||||||73
1658178000000|2022-07-18 21:00:00|16350|16314|16350|16309|16350|16314|16350|16309|311
1658178900000|2022-07-18 21:15:00|||||||||1
1658179200000|2022-07-18 21:20:00|||||||||2
1658180100000|2022-07-18 21:35:00|||||||||51
1658180700000|2022-07-18 21:45:00|||||||||1
1658181600000|2022-07-18 22:00:00||16318||16311||16318||16311|22
1658181900000|2022-07-18 22:05:00|||||||||20
1658182200000|2022-07-18 22:10:00|16325||16345||16345||16325||214
1658182500000|2022-07-18 22:15:00|||||||||30
1658182800000|2022-07-18 22:20:00|16330|16309|16330|16309|16330|16309|16330|16309|132
1658183100000|2022-07-18 22:25:00||16307||16307||16307||16307|11
1658183400000|2022-07-18 22:30:00||16309||16309||16309||16309|0
1658183700000|2022-07-18 22:35:00||16307||16307||16307||16307|154
1658184000000|2022-07-18 22:40:00|||||||||16
1658184300000|2022-07-18 22:45:00|||||||||80
1658184600000|2022-07-18 22:50:00|||||||||2
1658184900000|2022-07-18 22:55:00|16313|16309|16313|16310|16313|16310|16313|16309|103
1658185200000|2022-07-18 23:00:00|16330|16320|16330|16320|16330|16320|16330|16320|205
1658185500000|2022-07-18 23:05:00||16315||16315||16315||16315|3
1658185800000|2022-07-18 23:10:00||16309||16309||16309||16309|102
1658186100000|2022-07-18 23:15:00||16310||16307||16310||16307|24
1658186700000|2022-07-18 23:25:00|16318|16305|16318|16305|16318|16305|16318|16305|8
1658187000000|2022-07-18 23:30:00|||||||||10
1658187300000|2022-07-18 23:35:00|16345|16310|16345|16310|16345|16310|16345|16310|228
1658187600000|2022-07-18 23:40:00|16328||16340||16345||16328||131
1658187900000|2022-07-18 23:45:00|16345||16340||16345||16340||106
1658188200000|2022-07-18 23:50:00|16339||16340||16348||16339||71
1658188500000|2022-07-18 23:55:00|16350|16330|16350|16344|16350|16344|16350|16330|704
1658217600000|2022-07-19 08:00:00|16300|16170|16301|16170|16580|16192|16300|16170|417
1658217900000|2022-07-19 08:05:00|16300||16307||16575||16279||80
1658218200000|2022-07-19 08:10:00|16294|16183|16267|16187|16307|16187|16266|16183|4
1658218500000|2022-07-19 08:15:00|16275|16189|16305|16170|16307|16189|16200|16170|303
1658218800000|2022-07-19 08:20:00|16304|16177|16276|16191|16304|16191|16270|16170|10
1658219100000|2022-07-19 08:25:00|16288|16192|16286|16189|16299|16192|16264|16170|0
1658219400000|2022-07-19 08:30:00|16285|16174|16352|16175|16357|16177|16266|16170|10
1658219700000|2022-07-19 08:35:00|16363|16178|16329|16186|16363|16186|16319|16170|0
1658220000000|2022-07-19 08:40:00|16350|16192|16354|16175|16358|16192|16340|16170|0
1658220300000|2022-07-19 08:45:00|16353|16182|16341|16199|16358|16214|16341|16182|0
1658220600000|2022-07-19 08:50:00|16355|16200|16353|16234|16361|16234|16329|16200|0
1658220900000|2022-07-19 08:55:00|16361|16230|16448|16200|16450|16265|16352|16200|4
1658221200000|2022-07-19 09:00:00|16446|16222|16445|16253|16448|16253|16425|16200|0
1658221500000|2022-07-19 09:05:00|16444|16244|16448|16239|16451|16244|16441|16235|0
1658221800000|2022-07-19 09:10:00|16447|16240|16444|16238|16448|16241|16440|16231|0
1658222100000|2022-07-19 09:15:00|16443|16230|16448|16232|16455|16232|16438|16230|0
1658222400000|2022-07-19 09:20:00|16445|16233|16476|16251|16503|16308|16442|16233|43
1658222700000|2022-07-19 09:25:00|16475|16252|16475|16255|16475|16255|16475|16252|0
1658223000000|2022-07-19 09:30:00|16474|16246|16505|16252|16507|16259|16473|16246|12
1658223300000|2022-07-19 09:35:00|16513|16255|16505|16298|16515|16298|16503|16251|0
1658223600000|2022-07-19 09:40:00|16504|16302|16505|16310|16512|16310|16503|16302|1
1658223900000|2022-07-19 09:45:00|16504||16505||16512||16499||127
1658224200000|2022-07-19 09:50:00|16504|16270|16485|16287|16504|16287|16485|16270|141
1658224500000|2022-07-19 09:55:00|16484|16278|16483|16278|16484|16278|16483|16278|0
1658224800000|2022-07-19 10:00:00|16499|16279|16502|16290|16512|16290|16499|16279|5
1658225100000|2022-07-19 10:05:00|16510|16294|16500|16330|16515|16330|16500|16294|0
1658225400000|2022-07-19 10:10:00|16505|16320|16504|16320|16508|16320|16502|16320|46
1658225700000|2022-07-19 10:15:00|16503||16504||16512||16503||10
1658226000000|2022-07-19 10:20:00|16503||16499||16512||16499||0
1658226300000|2022-07-19 10:25:00|16500||16500||16500||16500||0
1658226600000|2022-07-19 10:30:00|16499||16499||16500||16497||0
1658226900000|2022-07-19 10:35:00|16498||16498||16500||16495||30
1658227200000|2022-07-19 10:40:00|16497||16497||16497||16497||0
1658227500000|2022-07-19 10:45:00|16500||16499||16500||16499||0
1658227800000|2022-07-19 10:50:00|16399|16304|16482|16283|16499|16304|16399|16270|40
1658228100000|2022-07-19 10:55:00|16481|16275|16483|16290|16493|16290|16481|16270|0
1658228400000|2022-07-19 11:00:00|16500|16344|16445|16350|16500|16350|16436|16344|770
1658228700000|2022-07-19 11:05:00|16448||16400||16469||16400||100
1658229000000|2022-07-19 11:10:00||16375||16375||16375||16375|138
1658229300000|2022-07-19 11:15:00|16425|16385|16425|16390|16425|16410|16425|16385|221
1658229600000|2022-07-19 11:20:00||16395||16395||16395||16395|239
1658229900000|2022-07-19 11:25:00||16385||16400||16400||16385|2
1658230200000|2022-07-19 11:30:00||16401||16401||16401||16401|110
1658230500000|2022-07-19 11:35:00|16420|16385|16425|16385|16425|16385|16420|16385|36
1658230800000|2022-07-19 11:40:00|16410||16400||16410||16400||109
1658231100000|2022-07-19 11:45:00|||||||||50
1658231400000|2022-07-19 11:50:00|16419||16425||16425||16419||131
1658231700000|2022-07-19 11:55:00|16441|16386|16500|16410|16500|16410|16441|16385|799
1658232000000|2022-07-19 12:00:00|16457|16385|16300|16236|16457|16388|16278|16184|8248
1658232300000|2022-07-19 12:05:00|16280|16238|16444|16178|16457|16248|16200|16170|3221
1658232600000|2022-07-19 12:10:00|16350|16200|16385|16245|16388|16369|16350|16200|2830
1658232900000|2022-07-19 12:15:00|16361|16250|16368|16278|16368|16278|16361|16250|106
1658233200000|2022-07-19 12:20:00||16258||16261||16261||16258|20
1658233500000|2022-07-19 12:25:00|16344|16278|16320|16250|16344|16278|16307|16250|333
1658233800000|2022-07-19 12:30:00|16319|16251|16309|16251|16319|16251|16309|16251|113
1658234100000|2022-07-19 12:35:00||16255||16255||16255||16255|61
1658234400000|2022-07-19 12:40:00|16320|16256|16320|16256|16320|16256|16320|16256|40
1658234700000|2022-07-19 12:45:00|16368|16310|16320|16256|16368|16310|16320|16256|1491
1658235000000|2022-07-19 12:50:00|16314||16320||16320||16314||122
1658235300000|2022-07-19 12:55:00||16257||16259||16259||16257|73
1658235600000|2022-07-19 13:00:00|16316|16260|16362|16256|16368|16280|16312|16255|408
1658235900000|2022-07-19 13:05:00|16366|16257|16366|16271|16366|16284|16366|16257|54
1658236200000|2022-07-19 13:10:00|16357|16272|16366|16257|16366|16313|16344|16257|289
1658236500000|2022-07-19 13:15:00|16400|16320|16400|16320|16400|16330|16400|16320|310
1658236800000|2022-07-19 13:20:00|16382|16300|16400|16363|16400|16368|16378|16300|432
1658237100000|2022-07-19 13:25:00|16456|16377|16698|16638|16800|16693|16456|16370|5166
1658237400000|2022-07-19 13:30:00|16691|16662|16315|16284|16691|16662|16279|16257|37160
1658237700000|2022-07-19 13:35:00|16358|16260|16325|16292|16480|16436|16243|16204|35209
1658238000000|2022-07-19 13:40:00|16368|16304|16216|16185|16373|16339|16182|16151|33815
1658238300000|2022-07-19 13:45:00|16190|16189|16265|16226|16316|16288|16145|16120|25098
1658238600000|2022-07-19 13:50:00|16264|16217|16416|16387|16489|16462|16231|16205|33037
1658238900000|2022-07-19 13:55:00|16430|16396|16518|16492|16547|16516|16393|16360|32274
1658239200000|2022-07-19 14:00:00|16510|16491|16422|16406|16525|16505|16408|16387|16625
1658239500000|2022-07-19 14:05:00|16432|16393|16313|16297|16434|16411|16279|16251|18833
1658239800000|2022-07-19 14:10:00|16311|16291|16236|16227|16365|16336|16225|16203|34084
1658240100000|2022-07-19 14:15:00|16249|16232|16350|16333|16359|16338|16205|16188|25982
1658240400000|2022-07-19 14:20:00|16347|16326|16400|16370|16430|16407|16346|16320|14748
1658240700000|2022-07-19 14:25:00|16422|16385|16488|16461|16500|16494|16420|16382|21828
1658241000000|2022-07-19 14:30:00|16500|16476|16520|16479|16535|16523|16472|16450|14558
1658241300000|2022-07-19 14:35:00|16506|16497|16586|16572|16600|16589|16506|16497|30418
1658241600000|2022-07-19 14:40:00|16582|16570|16598|16581|16628|16607|16557|16532|14846
1658241900000|2022-07-19 14:45:00|16600|16588|16656|16641|16661|16653|16565|16550|14676
1658242200000|2022-07-19 14:50:00|16650|16636|16691|16674|16741|16718|16633|16621|36095
1658242500000|2022-07-19 14:55:00|16699|16675|16666|16655|16706|16694|16638|16622|14719
1658242800000|2022-07-19 15:00:00|16675|16659|16700|16688|16742|16724|16653|16641|26597
1658243100000|2022-07-19 15:05:00|16704|16689|16696|16686|16735|16724|16688|16670|19327
1658243400000|2022-07-19 15:10:00|16701|16688|16747|16735|16773|16762|16701|16688|23497
1658243700000|2022-07-19 15:15:00|16748|16734|16686|16673|16760|16748|16680|16668|18935
1658244000000|2022-07-19 15:20:00|16688|16675|16698|16677|16700|16693|16616|16607|11464
1658244300000|2022-07-19 15:25:00|16695|16687|16744|16731|16760|16749|16694|16687|13549
1658244600000|2022-07-19 15:30:00|16743|16732|16760|16746|16771|16757|16723|16705|13798
1658244900000|2022-07-19 15:35:00|16758|16745|16733|16713|16769|16763|16703|16692|5994
1658245200000|2022-07-19 15:40:00|16738|16714|16778|16763|16800|16794|16726|16704|10310
1658245500000|2022-07-19 15:45:00|16782|16762|16739|16719|16782|16773|16717|16713|11168
1658245800000|2022-07-19 15:50:00|16737|16722|16768|16744|16769|16760|16678|16664|22432
1658246100000|2022-07-19 15:55:00|16757|16741|16769|16748|16780|16760|16725|16708|5264
1658246400000|2022-07-19 16:00:00|16766|16752|16739|16726|16800|16787|16719|16701|11954
1658246700000|2022-07-19 16:05:00|16734|16725|16716|16705|16734|16729|16695|16679|11215
1658247000000|2022-07-19 16:10:00|16719|16710|16741|16724|16751|16736|16690|16683|12111
1658247300000|2022-07-19 16:15:00|16738|16725|16736|16721|16743|16729|16704|16690|6862
1658247600000|2022-07-19 16:20:00|16735|16714|16750|16739|16750|16739|16722|16709|4200
1658247900000|2022-07-19 16:25:00|16748|16733|16750|16738|16758|16749|16721|16713|3462
1658248200000|2022-07-19 16:30:00|16746|16739|16697|16685|16768|16760|16691|16680|14071
1658248500000|2022-07-19 16:35:00|16696|16687|16621|16610|16696|16687|16620|16607|11011
1658248800000|2022-07-19 16:40:00|16618|16607|16605|16577|16618|16607|16570|16556|11464
1658249100000|2022-07-19 16:45:00|16610|16597|16592|16581|16623|16610|16592|16580|5932
1658249400000|2022-07-19 16:50:00|16600|16583|16645|16630|16660|16648|16600|16582|13572
1658249700000|2022-07-19 16:55:00|16644|16620|16657|16640|16663|16650|16631|16615|3705
1658250000000|2022-07-19 17:00:00|16649|16635|16662|16642|16667|16646|16629|16615|2751
1658250300000|2022-07-19 17:05:00|16661|16648|16635|16622|16688|16672|16635|16621|3861
1658250600000|2022-07-19 17:10:00|16633|16621|16664|16652|16672|16662|16628|16621|4526
1658250900000|2022-07-19 17:15:00|16661|16650|16674|16658|16689|16675|16655|16639|3068
1658251200000|2022-07-19 17:20:00|16670|16653|16666|16648|16675|16656|16626|16622|4732
1658251500000|2022-07-19 17:25:00|16674|16650|16644|16632|16680|16668|16633|16625|6371
1658251800000|2022-07-19 17:30:00|16645|16625|16688|16678|16692|16682|16623|16607|4051
1658252100000|2022-07-19 17:35:00|16693|16681|16718|16705|16728|16724|16680|16663|12253
1658252400000|2022-07-19 17:40:00|16719|16711|16712|16698|16738|16731|16711|16697|4022
1658252700000|2022-07-19 17:45:00|16711|16689|16729|16711|16730|16716|16693|16680|3072
1658253000000|2022-07-19 17:50:00|16727|16712|16721|16702|16745|16730|16709|16694|3575
1658253300000|2022-07-19 17:55:00|16719|16704|16724|16711|16727|16716|16696|16686|6100
1658253600000|2022-07-19 18:00:00|16722|16712|16758|16749|16760|16750|16722|16711|10016
1658253900000|2022-07-19 18:05:00|16757|16744|16726|16709|16757|16744|16720|16701|8511
1658254200000|2022-07-19 18:10:00|16725|16708|16721|16706|16733|16722|16715|16701|4652
1658254500000|2022-07-19 18:15:00|16718|16700|16735|16720|16744|16730|16713|16700|5700
1658254800000|2022-07-19 18:20:00|16736|16717|16709|16701|16747|16732|16687|16671|5265
1658255100000|2022-07-19 18:25:00|16715|16696|16700|16688|16723|16708|16684|16674|8499
1658255400000|2022-07-19 18:30:00|16705|16693|16690|16675|16720|16705|16671|16655|6184
1658255700000|2022-07-19 18:35:00|16697|16679|16695|16682|16697|16686|16683|16673|2502
1658256000000|2022-07-19 18:40:00|16694|16684|16683|16674|16722|16709|16683|16673|6514
1658256300000|2022-07-19 18:45:00|16682|16673|16648|16636|16683|16673|16635|16622|4124
1658256600000|2022-07-19 18:50:00|16650|16640|16676|16661|16693|16681|16648|16635|5240
1658256900000|2022-07-19 18:55:00|16669|16652|16645|16627|16680|16662|16619|16608|12309
1658257200000|2022-07-19 19:00:00|16644|16631|16615|16605|16644|16634|16605|16591|4877
1658257500000|2022-07-19 19:05:00|16614|16603|16671|16660|16680|16668|16608|16600|4101
1658257800000|2022-07-19 19:10:00|16666|16656|16694|16687|16702|16695|16661|16654|5556
1658258100000|2022-07-19 19:15:00|16702|16689|16740|16734|16740|16734|16685|16677|12345
1658258400000|2022-07-19 19:20:00|16745|16735|16695|16682|16769|16757|16688|16679|22632
1658258700000|2022-07-19 19:25:00|16696|16689|16679|16672|16737|16730|16679|16672|9858
1658259000000|2022-07-19 19:30:00|16683|16673|16675|16665|16704|16696|16673|16665|10871
1658259300000|2022-07-19 19:35:00|16674|16672|16715|16706|16715|16708|16674|16666|20659
1658259600000|2022-07-19 19:40:00|16710|16707|16754|16747|16757|16747|16698|16690|10155
1658259900000|2022-07-19 19:45:00|16756|16750|16709|16698|16775|16765|16709|16698|25557
1658260200000|2022-07-19 19:50:00|16712|16704|16718|16707|16755|16747|16707|16702|33695
1658260500000|2022-07-19 19:55:00|16720|16710|16714|16713|16729|16725|16705|16698|82751
1658260800000|2022-07-19 20:00:00|16725|16650|16725|16650|16725|16660|16725|16650|312177
1658261100000|2022-07-19 20:05:00|||||||||21
1658261700000|2022-07-19 20:15:00|16750|16714|16768|16715|16800|16715|16750|16714|324
1658262000000|2022-07-19 20:20:00|||||||||40
1658262300000|2022-07-19 20:25:00|16750||16750||16750||16720||368
1658262600000|2022-07-19 20:30:00|||||||||1
1658262900000|2022-07-19 20:35:00|||||||||32
1658263200000|2022-07-19 20:40:00|||||||||18
1658263500000|2022-07-19 20:45:00|16735|16720|16745|16720|16745|16720|16735|16720|42
1658263800000|2022-07-19 20:50:00|||||||||23
1658264100000|2022-07-19 20:55:00|16730||16730||16730||16730||48
1658264400000|2022-07-19 21:00:00|||||||||17
1658265000000|2022-07-19 21:10:00|16725|16715|16720|16715|16725|16715|16720|16715|30
1658265300000|2022-07-19 21:15:00|||||||||1
1658265600000|2022-07-19 21:20:00|||||||||62
1658265900000|2022-07-19 21:25:00|||||||||40
1658266200000|2022-07-19 21:30:00|16740||16740||16740||16740||593
1658266500000|2022-07-19 21:35:00|16770||16770||16770||16770||226
1658267400000|2022-07-19 21:50:00|||||||||50
1658267700000|2022-07-19 21:55:00|||||||||5
1658268000000|2022-07-19 22:00:00|16760||16770||16770||16720||371
1658268300000|2022-07-19 22:05:00|16718|16714|16770|16714|16770|16714|16718|16714|104
1658269200000|2022-07-19 22:20:00|||||||||1
1658269500000|2022-07-19 22:25:00|||||||||4
1658269800000|2022-07-19 22:30:00|||||||||116
1658270100000|2022-07-19 22:35:00|||||||||21
1658270400000|2022-07-19 22:40:00|||||||||20
1658270700000|2022-07-19 22:45:00|16733||16733||16733||16733||0
1658271000000|2022-07-19 22:50:00|||||||||1
1658271300000|2022-07-19 22:55:00|||||||||2
1658271600000|2022-07-19 23:00:00|||||||||1
1658271900000|2022-07-19 23:05:00|||||||||21
1658272200000|2022-07-19 23:10:00||16724||16724||16724||16724|2
1658272500000|2022-07-19 23:15:00|||||||||5
1658272800000|2022-07-19 23:20:00||16714||16714||16714||16714|309
1658273100000|2022-07-19 23:25:00|||||||||87
1658273400000|2022-07-19 23:30:00|16724|16700|16733|16700|16733|16700|16724|16700|324
1658273700000|2022-07-19 23:35:00|16750||16750||16750||16750||103
1658274000000|2022-07-19 23:40:00|16748||16748||16748||16748||5
1658274600000|2022-07-19 23:50:00|16718|16683|16734|16683|16734|16683|16700|16683|3
1658274900000|2022-07-19 23:55:00|16707||16750||16780||16704||230
1658304000000|2022-07-20 08:00:00|16739|16562|16723|16607|16748|16611|16705|16556|23
1658304300000|2022-07-20 08:05:00|16722|16608|16702|16600|16723|16608|16702|16577|32
1658304600000|2022-07-20 08:10:00|16704|16623|16714|16602|16720|16623|16678|16600|14
1658304900000|2022-07-20 08:15:00|16698|16603|16698|16604|16700|16622|16698|16600|0
1658305200000|2022-07-20 08:20:00|16697|16605|16626|16600|16699|16613|16626|16600|90
1658305500000|2022-07-20 08:25:00|16640||16694||16712||16640||156
1658305800000|2022-07-20 08:30:00|16696||16703||16709||16696||1
1658306100000|2022-07-20 08:35:00|16706||16698||16709||16698||25
1658306400000|2022-07-20 08:40:00|16697||16708||16714||16697||32
1658306700000|2022-07-20 08:45:00|16707|16625|16684|16612|16716|16636|16683|16611|10
1658307000000|2022-07-20 08:50:00|16683|16613|16685|16613|16685|16613|16681|16613|0
1658307300000|2022-07-20 08:55:00|16683|16605|16672|16626|16684|16626|16672|16600|0
1658307600000|2022-07-20 09:00:00|16681|16625|16678|16620|16681|16625|16678|16620|0
1658307900000|2022-07-20 09:05:00|16684|16624|16685|16620|16685|16624|16683|16620|0
1658308200000|2022-07-20 09:10:00|16684||16685||16685||16684||3
1658308500000|2022-07-20 09:15:00|16695|16621|16702|16624|16704|16628|16695|16620|38
1658308800000|2022-07-20 09:20:00|16701|16620|16695|16620|16702|16620|16693|16620|25
1658309100000|2022-07-20 09:25:00|16694||16702||16707||16693||10
1658309400000|2022-07-20 09:30:00|16701|16627|16702|16636|16710|16637|16701|16627|1
1658309700000|2022-07-20 09:35:00|16701|16628|16708|16639|16710|16639|16701|16628|0
1658310000000|2022-07-20 09:40:00|16716|16631|16709|16638|16716|16638|16707|16627|35
1658310300000|2022-07-20 09:45:00|16707|16630|16707|16631|16707|16631|16707|16630|0
1658310600000|2022-07-20 09:50:00|16700|16645|16705|16645|16705|16645|16700|16645|0
1658310900000|2022-07-20 09:55:00|16714||16718||16718||16712||32
1658311200000|2022-07-20 10:00:00|16717||16706||16717||16699||0
1658311500000|2022-07-20 10:05:00|16711||16711||16713||16710||0
1658311800000|2022-07-20 10:10:00|16710||16699||16710||16698||0
1658312100000|2022-07-20 10:15:00|16698||16696||16700||16675||100
1658312400000|2022-07-20 10:20:00|16700||16697||16702||16695||0
1658312700000|2022-07-20 10:25:00|16698||16710||16712||16694||0
1658313000000|2022-07-20 10:30:00|16709|16626|16683|16620|16710|16626|16683|16620|14
1658313300000|2022-07-20 10:35:00|16685|16600|16651|16600|16685|16600|16648|16600|186
1658313600000|2022-07-20 10:40:00|16649|16570|16642|16500|16672|16570|16612|16500|334
1658313900000|2022-07-20 10:45:00|||||||||1
1658314200000|2022-07-20 10:50:00||16526||16526||16526||16526|0
1658314500000|2022-07-20 10:55:00|16641|16527|16658|16540|16686|16557|16641|16527|9
1658314800000|2022-07-20 11:00:00|16650|16560|16684|16581|16700|16600|16650|16540|96
1658315100000|2022-07-20 11:05:00|16650|16550|16650|16600|16650|16614|16650|16550|55
1658315400000|2022-07-20 11:10:00||16606||16600||16606||16600|24
1658315700000|2022-07-20 11:15:00|16629||16650||16650||16629||7
1658316000000|2022-07-20 11:20:00|16629|16580|16600|16556|16650|16580|16600|16554|1388
1658316300000|2022-07-20 11:25:00|||||||||2
1658316600000|2022-07-20 11:30:00||16565||16565||16565||16565|42
1658316900000|2022-07-20 11:35:00||16550||16550||16550||16550|201
1658317200000|2022-07-20 11:40:00|16585||16600||16600||16585||11
1658317500000|2022-07-20 11:45:00|16588||16588||16588||16588||10
1658317800000|2022-07-20 11:50:00|16580||16580||16580||16580||148
1658318100000|2022-07-20 11:55:00|||||||||27
1658318400000|2022-07-20 12:00:00|||||||||101
1658318700000|2022-07-20 12:05:00|16588|16558|16650|16558|16650|16600|16588|16550|1205
1658319000000|2022-07-20 12:10:00|16649|16559|16649|16607|16649|16607|16649|16559|41
1658319300000|2022-07-20 12:15:00|16667|16609|16700|16650|16707|16650|16667|16609|450
1658319600000|2022-07-20 12:20:00|16707|16626|16707|16608|16707|16629|16695|16608|271
1658319900000|2022-07-20 12:25:00|16660|16630|16660|16640|16660|16640|16660|16630|8
1658320200000|2022-07-20 12:30:00|16690|16608|16690|16608|16690|16608|16690|16608|103
1658320800000|2022-07-20 12:40:00|16660|16614|16650|16608|16660|16614|16644|16608|150
1658321100000|2022-07-20 12:45:00|||||||||50
1658321400000|2022-07-20 12:50:00|16680|16618|16680|16608|16680|16618|16680|16608|106
1658321700000|2022-07-20 12:55:00|16645|16609|16645|16609|16645|16609|16645|16609|40
1658322000000|2022-07-20 13:00:00|16636|16615|16689|16609|16689|16625|16636|16609|1504
1658322300000|2022-07-20 13:05:00||16620||16620||16620||16620|40
1658322600000|2022-07-20 13:10:00|||||||||12
1658322900000|2022-07-20 13:15:00|16685|16608|16683|16609|16685|16609|16683|16608|127
1658323200000|2022-07-20 13:20:00|16685|16642|16685|16632|16685|16642|16685|16632|110
1658323500000|2022-07-20 13:25:00|16701|16657|16748|16687|16772|16698|16701|16657|1488
1658323800000|2022-07-20 13:30:00|16701|16700|16987|16953|16999|16975|16683|16641|73374
1658324100000|2022-07-20 13:35:00|16999|16969|17064|17023|17130|17105|16984|16957|30782
1658324400000|2022-07-20 13:40:00|17046|17019|17097|17037|17115|17108|17018|17002|42525
1658324700000|2022-07-20 13:45:00|17094|17057|17188|17139|17239|17221|17094|17050|44637
1658325000000|2022-07-20 13:50:00|17187|17147|17062|17035|17262|17237|17050|17032|41524
1658325300000|2022-07-20 13:55:00|17050|17032|16915|16881|17055|17033|16878|16852|20679
1658325600000|2022-07-20 14:00:00|16903|16865|16912|16884|16945|16915|16844|16825|25029
1658325900000|2022-07-20 14:05:00|16911|16894|16967|16937|16993|16980|16816|16800|21000
1658326200000|2022-07-20 14:10:00|16948|16918|17026|16987|17039|17021|16918|16906|24093
1658326500000|2022-07-20 14:15:00|17015|16995|16942|16921|17016|16995|16888|16873|11984
1658326800000|2022-07-20 14:20:00|16949|16924|16920|16906|17000|16970|16911|16900|10200
1658327100000|2022-07-20 14:25:00|16918|16904|16930|16911|16949|16929|16877|16861|15583
1658327400000|2022-07-20 14:30:00|16929|16913|16952|16931|16999|16982|16920|16894|13041
1658327700000|2022-07-20 14:35:00|16941|16930|16925|16900|16949|16933|16836|16817|33885
1658328000000|2022-07-20 14:40:00|16930|16901|16901|16876|16930|16912|16869|16854|27281
1658328300000|2022-07-20 14:45:00|16888|16868|16971|16951|16988|16974|16848|16845|24912
1658328600000|2022-07-20 14:50:00|16988|16966|16985|16968|17024|17016|16951|16936|20829
1658328900000|2022-07-20 14:55:00|16984|16958|16981|16958|16990|16968|16916|16889|15565
1658329200000|2022-07-20 15:00:00|16988|16960|16919|16897|16988|16969|16902|16888|11128
1658329500000|2022-07-20 15:05:00|16917|16899|16836|16820|16917|16899|16825|16820|12682
1658329800000|2022-07-20 15:10:00|16846|16821|16750|16730|16846|16835|16748|16729|23963
1658330100000|2022-07-20 15:15:00|16749|16729|16783|16768|16784|16769|16723|16716|6181
1658330400000|2022-07-20 15:20:00|16782|16771|16754|16742|16800|16778|16736|16721|8362
1658330700000|2022-07-20 15:25:00|16765|16749|16776|16759|16777|16761|16714|16705|12484
1658331000000|2022-07-20 15:30:00|16774|16758|16701|16687|16776|16762|16656|16644|16810
1658331300000|2022-07-20 15:35:00|16696|16686|16727|16715|16727|16715|16665|16661|7856
1658331600000|2022-07-20 15:40:00|16726|16708|16780|16765|16790|16782|16713|16703|9671
1658331900000|2022-07-20 15:45:00|16779|16766|16720|16701|16779|16768|16720|16701|5493
1658332200000|2022-07-20 15:50:00|16719|16705|16778|16770|16782|16770|16719|16705|6145
1658332500000|2022-07-20 15:55:00|16775|16771|16742|16728|16781|16771|16742|16728|6738
1658332800000|2022-07-20 16:00:00|16750|16731|16758|16736|16763|16745|16719|16710|8199
1658333100000|2022-07-20 16:05:00|16754|16735|16760|16741|16772|16757|16726|16715|17227
1658333400000|2022-07-20 16:10:00|16743|16740|16800|16787|16800|16787|16739|16726|9663
1658333700000|2022-07-20 16:15:00|16804|16788|16767|16754|16812|16800|16738|16725|16541
1658334000000|2022-07-20 16:20:00|16772|16755|16709|16694|16772|16759|16705|16694|8227
1658334300000|2022-07-20 16:25:00|16707|16698|16701|16691|16737|16721|16699|16690|14061
1658334600000|2022-07-20 16:30:00|16702|16695|16746|16735|16754|16742|16702|16695|5264
1658334900000|2022-07-20 16:35:00|16754|16740|16766|16759|16779|16763|16744|16731|4828
1658335200000|2022-07-20 16:40:00|16765|16760|16618|16604|16765|16760|16591|16579|12333
1658335500000|2022-07-20 16:45:00|16617|16600|16581|16565|16628|16611|16551|16535|7303
1658335800000|2022-07-20 16:50:00|16574|16554|16619|16600|16630|16611|16557|16542|14595
1658336100000|2022-07-20 16:55:00|16628|16601|16596|16583|16628|16601|16581|16569|6663
1658336400000|2022-07-20 17:00:00|16595|16587|16508|16498|16611|16596|16506|16487|15586
1658336700000|2022-07-20 17:05:00|16505|16499|16483|16464|16545|16531|16448|16428|24424
1658337000000|2022-07-20 17:10:00|16482|16463|16455|16436|16486|16464|16413|16400|7586
1658337300000|2022-07-20 17:15:00|16454|16438|16494|16480|16501|16482|16397|16382|13412
1658337600000|2022-07-20 17:20:00|16496|16484|16491|16473|16515|16497|16468|16450|5850
1658337900000|2022-07-20 17:25:00|16488|16467|16528|16511|16530|16516|16483|16460|5609
1658338200000|2022-07-20 17:30:00|16527|16498|16542|16532|16573|16552|16510|16497|9216
1658338500000|2022-07-20 17:35:00|16545|16535|16577|16556|16579|16563|16524|16508|2808
1658338800000|2022-07-20 17:40:00|16566|16552|16553|16538|16588|16569|16544|16530|4438
1658339100000|2022-07-20 17:45:00|16550|16537|16491|16480|16562|16546|16491|16480|7778
1658339400000|2022-07-20 17:50:00|16492|16481|16504|16490|16535|16515|16487|16475|5466
1658339700000|2022-07-20 17:55:00|16503|16487|16486|16471|16503|16487|16470|16460|6110
1658340000000|2022-07-20 18:00:00|16483|16467|16540|16517|16541|16521|16472|16461|3871
1658340300000|2022-07-20 18:05:00|16543|16525|16530|16514|16543|16533|16507|16491|6875
1658340600000|2022-07-20 18:10:00|16529|16515|16520|16506|16534|16517|16511|16495|2714
1658340900000|2022-07-20 18:15:00|16517|16501|16548|16533|16550|16545|16509|16501|6203
1658341200000|2022-07-20 18:20:00|16550|16538|16585|16577|16591|16577|16550|16532|4414
1658341500000|2022-07-20 18:25:00|16584|16564|16577|16572|16598|16594|16576|16564|4978
1658341800000|2022-07-20 18:30:00|16574|16565|16618|16601|16620|16612|16570|16557|4375
1658342100000|2022-07-20 18:35:00|16620|16608|16621|16608|16621|16613|16602|16592|7250
1658342400000|2022-07-20 18:40:00|16620|16605|16602|16594|16621|16615|16595|16581|5860
1658342700000|2022-07-20 18:45:00|16603|16596|16645|16632|16645|16633|16595|16586|3100
1658343000000|2022-07-20 18:50:00|16641|16631|16602|16592|16644|16632|16600|16592|6313
1658343300000|2022-07-20 18:55:00|16606|16591|16624|16614|16635|16622|16579|16562|3905
1658343600000|2022-07-20 19:00:00|16623|16615|16718|16705|16718|16705|16615|16605|6881
1658343900000|2022-07-20 19:05:00|16725|16701|16704|16689|16730|16724|16693|16674|7019
1658344200000|2022-07-20 19:10:00|16703|16690|16740|16723|16745|16736|16702|16689|4956
1658344500000|2022-07-20 19:15:00|16739|16725|16755|16744|16760|16755|16733|16720|7519
1658344800000|2022-07-20 19:20:00|16753|16739|16749|16736|16770|16763|16740|16727|4803
1658345100000|2022-07-20 19:25:00|16748|16738|16741|16729|16760|16750|16719|16715|8380
1658345400000|2022-07-20 19:30:00|16736|16734|16705|16695|16741|16734|16696|16684|10817
1658345700000|2022-07-20 19:35:00|16700|16685|16611|16608|16712|16703|16610|16604|19844
1658346000000|2022-07-20 19:40:00|16612|16605|16681|16672|16700|16689|16612|16605|36371
1658346300000|2022-07-20 19:45:00|16679|16664|16681|16671|16715|16707|16675|16660|18002
1658346600000|2022-07-20 19:50:00|16679|16661|16686|16666|16710|16702|16667|16656|20655
1658346900000|2022-07-20 19:55:00|16685|16677|16689|16687|16710|16699|16674|16662|80716
1658347200000|2022-07-20 20:00:00|16688|16651|16673|16500|16723|16651|16673|16500|326706
1658347500000|2022-07-20 20:05:00|16670|16520|16666|16600|16670|16600|16666|16500|511
1658347800000|2022-07-20 20:10:00|16645||16645||16645||16645||23
1658348100000|2022-07-20 20:15:00|16616||16645||16645||16616||1023
1658348400000|2022-07-20 20:20:00|16644|16621|16644|16621|16644|16621|16644|16621|10
1658348700000|2022-07-20 20:25:00|||||||||105
1658349000000|2022-07-20 20:30:00|||||||||1
1658349300000|2022-07-20 20:35:00|16621|16600|16621|16600|16621|16600|16621|16600|308
1658349900000|2022-07-20 20:45:00|16636|16605|16636|16600|16636|16605|16636|16600|700
1658351700000|2022-07-20 21:15:00|||||||||1
1658352000000|2022-07-20 21:20:00|16644||16644||16644||16644||510
1658352300000|2022-07-20 21:25:00|||||||||300
1658352600000|2022-07-20 21:30:00|||||||||4
1658352900000|2022-07-20 21:35:00|||||||||24
1658353200000|2022-07-20 21:40:00|16639||16644||16644||16639||125
1658353500000|2022-07-20 21:45:00|||||||||3
1658353800000|2022-07-20 21:50:00|||||||||1
1658354100000|2022-07-20 21:55:00|||||||||100
1658354400000|2022-07-20 22:00:00||16610||16600||16610||16600|86
1658354700000|2022-07-20 22:05:00|||||||||25
1658355000000|2022-07-20 22:10:00|||||||||6
1658355300000|2022-07-20 22:15:00|16645|16608|16645|16600|16645|16608|16645|16600|105
1658355600000|2022-07-20 22:20:00|16622||16644||16644||16622||124
1658355900000|2022-07-20 22:25:00|||||||||10
1658356200000|2022-07-20 22:30:00|16622||16622||16622||16622||11
1658356500000|2022-07-20 22:35:00|16644||16644||16644||16644||12
1658356800000|2022-07-20 22:40:00|16640|16455|16640|16475|16640|16475|16584|16455|155
1658357100000|2022-07-20 22:45:00||16500||16510||16510||16500|0
1658357700000|2022-07-20 22:55:00|||||||||5
1658358000000|2022-07-20 23:00:00|||||||||1
1658358300000|2022-07-20 23:05:00|16622|16563|16622|16563|16622|16563|16622|16563|4
1658358600000|2022-07-20 23:10:00|||||||||8
1658358900000|2022-07-20 23:15:00|16640|16510|16640|16605|16640|16605|16640|16510|54
1658359200000|2022-07-20 23:20:00|16644||16644||16644||16644||100
1658359500000|2022-07-20 23:25:00||16610||16620||16620||16610|3
1658359800000|2022-07-20 23:30:00|||||||||1
1658360400000|2022-07-20 23:40:00|16640|16632|16640|16610|16640|16632|16640|16610|179
1658360700000|2022-07-20 23:45:00|16641||16641||16641||16641||91
1658361000000|2022-07-20 23:50:00|||||||||44
1658361300000|2022-07-20 23:55:00|16644|16500|16644|16500|16644|16500|16626|16500|205
1658390400000|2022-07-21 08:00:00|16683|16534|16665|16502|16869|16594|16665|16336|79
1658390700000|2022-07-21 08:05:00|16650|16495|16699|16480|16747|16497|16598|16479|8
1658391000000|2022-07-21 08:10:00|16698|16482|16694|16550|16703|16550|16692|16482|0
1658391300000|2022-07-21 08:15:00|16699||16762||16764||16695||3
1658391600000|2022-07-21 08:20:00|16761||16760||16761||16760||14
1658391900000|2022-07-21 08:25:00|16762||16762||16762||16762||0
1658392200000|2022-07-21 08:30:00|16722||16766||16869||16722||0
1658392500000|2022-07-21 08:35:00|16740|16519|16694|16496|16869|16519|16694|16481|102
1658392800000|2022-07-21 08:40:00|16693|16482|16682|16495|16693|16499|16675|16474|0
1658393100000|2022-07-21 08:45:00|16681|16496|16691|16483|16695|16518|16660|16479|110
1658393400000|2022-07-21 08:50:00|16696|16484|16697|16485|16701|16491|16696|16483|1
1658393700000|2022-07-21 08:55:00|16696|16487|16703|16488|16707|16513|16696|16468|10
1658394000000|2022-07-21 09:00:00|16702|16480|16691|16505|16702|16510|16691|16480|1
1658394300000|2022-07-21 09:05:00|16690|16497|16681|16491|16690|16500|16681|16491|0
1658394600000|2022-07-21 09:10:00|16679||16674||16679||16674||2
1658394900000|2022-07-21 09:15:00|16673|16482|16675|16535|16675|16572|16670|16482|15
1658395200000|2022-07-21 09:20:00|16680|16536|16678|16541|16680|16541|16678|16536|4
1658395500000|2022-07-21 09:25:00|16683|16543|16677|16535|16683|16544|16677|16534|0
1658396100000|2022-07-21 09:35:00|16676|16526|16672|16530|16676|16530|16664|16519|0
1658396400000|2022-07-21 09:40:00|16683|16531|16675|16534|16683|16534|16675|16531|0
1658396700000|2022-07-21 09:45:00|16693|16535|16691|16543|16703|16543|16691|16535|31
1658397000000|2022-07-21 09:50:00|16696|16544|16691|16535|16701|16547|16691|16532|0
1658397300000|2022-07-21 09:55:00|16696|16536|16698|16545|16701|16545|16696|16536|0
1658397600000|2022-07-21 10:00:00|16704||16697||16704||16697||2
1658397900000|2022-07-21 10:05:00|16706||16702||16706||16702||1
1658398200000|2022-07-21 10:10:00|16710|16546|16708|16546|16710|16546|16708|16546|0
1658398500000|2022-07-21 10:15:00|16716|16537|16691|16568|16716|16568|16664|16537|43
1658398800000|2022-07-21 10:20:00|16699|16569|16699|16578|16699|16578|16699|16569|43
1658399100000|2022-07-21 10:25:00|16708|16581|16705|16585|16708|16585|16705|16581|2
1658399400000|2022-07-21 10:30:00|16704|16557|16704|16550|16708|16557|16699|16549|0
1658399700000|2022-07-21 10:35:00|16702|16541|16695|16546|16702|16546|16695|16541|0
1658400000000|2022-07-21 10:40:00|16653|16547|16694|16541|16696|16548|16653|16424|11
1658400300000|2022-07-21 10:45:00|16693|16535|16688|16539|16693|16539|16688|16535|4
1658400600000|2022-07-21 10:50:00|||||||||1
1658400900000|2022-07-21 10:55:00|16697|16540|16696|16542|16697|16542|16696|16540|0
1658401200000|2022-07-21 11:00:00|16705|16543|16688|16557|16705|16557|16688|16543|0
1658401500000|2022-07-21 11:05:00|16697|16550|16688|16536|16706|16550|16550|16455|1034
1658401800000|2022-07-21 11:10:00|16685|16500|16595|16530|16685|16530|16595|16464|1
1658402100000|2022-07-21 11:15:00||16539||16537||16542||16537|1
1658402400000|2022-07-21 11:20:00||16532||16530||16532||16530|0
1658402700000|2022-07-21 11:25:00||16531||16540||16540||16531|0
1658403000000|2022-07-21 11:30:00|16594|16535|16594|16532|16594|16537|16594|16532|5
1658403300000|2022-07-21 11:35:00||16533||16530||16533||16530|1
1658403600000|2022-07-21 11:40:00||16531||16535||16550||16531|2
1658403900000|2022-07-21 11:45:00|16595|16530|16595|16540|16595|16540|16595|16530|0
1658404200000|2022-07-21 11:50:00|||||||||10
1658404500000|2022-07-21 11:55:00||16541||16547||16547||16541|0
1658404800000|2022-07-21 12:00:00|16625|16540|16625|16543|16625|16570|16625|16540|538
1658405100000|2022-07-21 12:05:00||16562||16555||16562||16553|2
1658405400000|2022-07-21 12:10:00|16647|16550|16685|16554|16685|16555|16647|16550|51
1658405700000|2022-07-21 12:15:00|16675|16551|16685|16551|16685|16577|16652|16551|80
1658406000000|2022-07-21 12:20:00|16684|16561|16684|16571|16684|16576|16684|16560|95
1658406300000|2022-07-21 12:25:00|16665|16551|16675|16551|16675|16551|16665|16551|39
1658406600000|2022-07-21 12:30:00|16674|16571|16662|16555|16674|16571|16662|16551|33
1658406900000|2022-07-21 12:35:00|16614|16567|16675|16555|16675|16567|16614|16555|188
1658407200000|2022-07-21 12:40:00||16562||16585||16596||16555|204
1658407500000|2022-07-21 12:45:00|16703|16555|16750|16610|16750|16610|16703|16555|411
1658407800000|2022-07-21 12:50:00|16749||16749||16749||16749||47
1658408100000|2022-07-21 12:55:00|16748|16628|16748|16610|16748|16628|16748|16610|89
1658408400000|2022-07-21 13:00:00|16747|16627|16747|16630|16747|16630|16747|16610|41
1658408700000|2022-07-21 13:05:00|||||||||206
1658409000000|2022-07-21 13:10:00|16739|16657|16739|16650|16739|16657|16739|16650|73
1658409300000|2022-07-21 13:15:00|16731|16705|16689|16610|16739|16711|16681|16610|1096
1658409600000|2022-07-21 13:20:00||16650||16650||16650||16650|114
1658409900000|2022-07-21 13:25:00|16642|16610|16692|16461|16710|16610|16560|16455|1655
1658410200000|2022-07-21 13:30:00|16674|16487|16716|16670|16742|16706|16544|16487|21405
1658410500000|2022-07-21 13:35:00|16711|16685|16950|16900|16980|16951|16579|16560|28315
1658410800000|2022-07-21 13:40:00|16949|16902|16996|16949|17064|17047|16889|16866|67091
1658411100000|2022-07-21 13:45:00|16985|16955|17047|17024|17125|17104|16907|16882|48006
1658411400000|2022-07-21 13:50:00|17041|17009|17137|17106|17150|17116|16976|16953|31021
1658411700000|2022-07-21 13:55:00|17143|17107|17044|17006|17194|17169|17006|16995|24783
1658412000000|2022-07-21 14:00:00|17043|17007|16946|16904|17109|17077|16902|16883|28367
1658412300000|2022-07-21 14:05:00|16929|16912|16918|16890|16948|16923|16875|16858|40642
1658412600000|2022-07-21 14:10:00|16915|16893|16879|16847|16985|16959|16817|16802|30870
1658412900000|2022-07-21 14:15:00|16869|16850|16949|16910|17000|16975|16869|16850|14455
1658413200000|2022-07-21 14:20:00|16942|16911|16856|16841|16981|16940|16845|16825|27397
1658413500000|2022-07-21 14:25:00|16853|16827|16820|16802|16856|16831|16762|16743|27716
1658413800000|2022-07-21 14:30:00|16813|16805|16765|16745|16823|16805|16724|16701|24755
1658414100000|2022-07-21 14:35:00|16769|16750|16846|16818|16850|16838|16751|16733|10463
1658414400000|2022-07-21 14:40:00|16853|16829|16927|16910|16938|16910|16836|16824|11093
1658414700000|2022-07-21 14:45:00|16929|16911|16887|16872|16929|16917|16859|16839|9758
1658415000000|2022-07-21 14:50:00|16898|16879|16904|16887|16910|16901|16872|16849|7371
1658415300000|2022-07-21 14:55:00|16902|16881|16915|16901|16968|16965|16896|16880|17194
1658415600000|2022-07-21 15:00:00|16916|16903|16972|16955|16972|16963|16884|16862|13209
1658415900000|2022-07-21 15:05:00|16974|16961|16970|16952|16982|16970|16931|16915|6078
1658416200000|2022-07-21 15:10:00|16957|16947|16942|16918|16965|16947|16909|16891|4529
1658416500000|2022-07-21 15:15:00|16948|16926|16899|16882|16966|16938|16899|16882|3259
1658416800000|2022-07-21 15:20:00|16912|16886|16852|16838|16928|16910|16838|16821|6632
1658417100000|2022-07-21 15:25:00|16853|16840|16876|16858|16892|16878|16853|16840|7747
1658417400000|2022-07-21 15:30:00|16882|16870|16936|16918|16938|16921|16829|16812|9184
1658417700000|2022-07-21 15:35:00|16938|16920|16863|16846|16938|16924|16862|16846|5618
1658418000000|2022-07-21 15:40:00|16860|16850|16843|16831|16878|16858|16843|16831|6452
1658418300000|2022-07-21 15:45:00|16839|16830|16784|16768|16858|16842|16784|16768|6280
1658418600000|2022-07-21 15:50:00|16782|16772|16756|16739|16798|16777|16753|16736|6546
1658418900000|2022-07-21 15:55:00|16755|16741|16768|16747|16782|16780|16754|16741|9899
1658419200000|2022-07-21 16:00:00|16763|16751|16849|16830|16859|16844|16763|16751|4800
1658419500000|2022-07-21 16:05:00|16850|16831|16910|16900|16965|16946|16840|16821|21609
1658419800000|2022-07-21 16:10:00|16909|16897|16895|16883|16910|16897|16855|16833|3976
1658420100000|2022-07-21 16:15:00|16896|16887|16885|16874|16915|16905|16885|16871|6628
1658420400000|2022-07-21 16:20:00|16887|16876|16873|16856|16894|16882|16845|16833|11692
1658420700000|2022-07-21 16:25:00|16869|16848|16928|16912|16930|16917|16863|16848|6927
1658421000000|2022-07-21 16:30:00|16926|16909|16900|16887|16930|16921|16892|16881|8223
1658421300000|2022-07-21 16:35:00|16899|16888|16867|16857|16904|16896|16858|16841|7399
1658421600000|2022-07-21 16:40:00|16864|16860|16832|16817|16864|16860|16830|16809|2224
1658421900000|2022-07-21 16:45:00|16824|16812|16822|16808|16831|16819|16792|16779|11263
1658422200000|2022-07-21 16:50:00|16821|16809|16813|16799|16832|16819|16801|16792|7493
1658422500000|2022-07-21 16:55:00|16822|16805|16818|16805|16830|16818|16808|16795|5259
1658422800000|2022-07-21 17:00:00|16826|16809|16802|16789|16826|16814|16785|16775|4012
1658423100000|2022-07-21 17:05:00|16806|16788|16794|16781|16818|16809|16788|16776|2400
1658423400000|2022-07-21 17:10:00|16793|16779|16748|16727|16793|16779|16741|16726|5449
1658423700000|2022-07-21 17:15:00|16740|16726|16761|16745|16771|16760|16720|16710|20513
1658424000000|2022-07-21 17:20:00|16764|16747|16758|16742|16788|16774|16751|16741|5450
1658424300000|2022-07-21 17:25:00|16752|16736|16757|16743|16757|16743|16700|16687|21304
1658424600000|2022-07-21 17:30:00|16760|16748|16727|16707|16773|16761|16718|16703|4467
1658424900000|2022-07-21 17:35:00|16725|16708|16757|16744|16757|16746|16705|16695|4207
1658425200000|2022-07-21 17:40:00|16754|16745|16725|16713|16768|16753|16721|16711|16646
1658425500000|2022-07-21 17:45:00|16723|16709|16699|16682|16731|16711|16666|16650|15550
1658425800000|2022-07-21 17:50:00|16692|16678|16672|16655|16695|16682|16659|16642|4358
1658426100000|2022-07-21 17:55:00|16671|16657|16723|16709|16733|16719|16669|16657|7332
1658426400000|2022-07-21 18:00:00|16731|16710|16725|16712|16742|16727|16715|16699|3138
1658426700000|2022-07-21 18:05:00|16729|16714|16752|16739|16768|16756|16722|16707|14586
1658427000000|2022-07-21 18:10:00|16750|16737|16774|16764|16774|16764|16748|16737|3147
1658427300000|2022-07-21 18:15:00|16775|16765|16812|16795|16820|16809|16762|16754|10347
1658427600000|2022-07-21 18:20:00|16803|16799|16807|16792|16820|16809|16800|16789|8407
1658427900000|2022-07-21 18:25:00|16803|16793|16777|16764|16803|16793|16763|16751|3027
1658428200000|2022-07-21 18:30:00|16781|16768|16750|16737|16781|16769|16742|16736|5367
1658428500000|2022-07-21 18:35:00|16754|16732|16735|16725|16758|16742|16716|16705|16203
1658428800000|2022-07-21 18:40:00|16734|16726|16734|16723|16758|16745|16723|16715|11539
1658429100000|2022-07-21 18:45:00|16735|16724|16788|16775|16791|16778|16735|16723|7453
1658429400000|2022-07-21 18:50:00|16794|16780|16788|16774|16798|16784|16778|16765|2186
1658429700000|2022-07-21 18:55:00|16790|16775|16771|16760|16799|16789|16771|16754|3144
1658430000000|2022-07-21 19:00:00|16775|16762|16815|16802|16815|16802|16758|16740|22932
1658430300000|2022-07-21 19:05:00|16812|16803|16840|16828|16842|16831|16798|16783|6458
1658430600000|2022-07-21 19:10:00|16842|16831|16797|16784|16842|16831|16785|16770|11384
1658430900000|2022-07-21 19:15:00|16798|16785|16867|16860|16874|16863|16798|16785|7308
1658431200000|2022-07-21 19:20:00|16870|16859|16873|16862|16879|16869|16846|16835|7997
1658431500000|2022-07-21 19:25:00|16877|16861|16876|16863|16885|16873|16860|16854|7371
1658431800000|2022-07-21 19:30:00|16875|16864|16860|16849|16885|16876|16850|16843|8674
1658432100000|2022-07-21 19:35:00|16856|16845|16823|16812|16860|16850|16823|16810|6199
1658432400000|2022-07-21 19:40:00|16827|16813|16865|16852|16874|16859|16827|16813|9857
1658432700000|2022-07-21 19:45:00|16864|16853|16837|16828|16867|16857|16824|16813|16016
1658433000000|2022-07-21 19:50:00|16847|16830|16841|16836|16873|16858|16824|16821|26315
1658433300000|2022-07-21 19:55:00|16839|16833|16894|16889|16899|16890|16833|16828|46145
1658433600000|2022-07-21 20:00:00|16890|16543|16890|16836|16890|16845|16890|16543|172486
1658433900000|2022-07-21 20:05:00|||||||||72
1658434200000|2022-07-21 20:10:00|16900|16847|16900|16838|16900|16847|16900|16710|792
1658434500000|2022-07-21 20:15:00|16840|16710|16840|16710|16840|16710|16840|16710|92
1658434800000|2022-07-21 20:20:00|16850|16833|16900|16839|16900|16839|16846|16700|874
1658435100000|2022-07-21 20:25:00||16767||16836||16836||16767|11
1658435400000|2022-07-21 20:30:00|16880|16819|16900|16767|16900|16819|16880|16767|831
1658435700000|2022-07-21 20:35:00||16803||16767||16807||16767|339
1658436000000|2022-07-21 20:40:00|||||||||2
1658436600000|2022-07-21 20:50:00|||||||||84
1658436900000|2022-07-21 20:55:00||16830||16840||16840||16830|41
1658437800000|2022-07-21 21:10:00|||||||||6
1658438100000|2022-07-21 21:15:00||16819||16800||16819||16800|132
1658438400000|2022-07-21 21:20:00||16816||16800||16816||16800|75
1658438700000|2022-07-21 21:25:00||16819||16800||16819||16800|63
1658439000000|2022-07-21 21:30:00|16897||16897||16897||16897||63
1658439300000|2022-07-21 21:35:00|16900|16710|16900|16710|16900|16710|16900|16710|81
1658439900000|2022-07-21 21:45:00|||||||||61
1658440500000|2022-07-21 21:55:00|||||||||7
1658440800000|2022-07-21 22:00:00|16897|16818|16900|16720|16900|16818|16897|16710|107
1658441100000|2022-07-21 22:05:00|16899|16800|16899|16800|16899|16800|16899|16800|130
1658441400000|2022-07-21 22:10:00|16868|16720|16899|16720|16899|16720|16868|16720|61
1658441700000|2022-07-21 22:15:00||16710||16710||16710||16710|57
1658442000000|2022-07-21 22:20:00||16832||16710||16832||16710|104
1658442300000|2022-07-21 22:25:00||16826||16710||16826||16710|80
1658442600000|2022-07-21 22:30:00||16750||16710||16750||16710|113
1658442900000|2022-07-21 22:35:00|||||||||1
1658443200000|2022-07-21 22:40:00||16770||16770||16770||16770|4
1658443500000|2022-07-21 22:45:00||16710||16770||16770||16710|0
1658444400000|2022-07-21 23:00:00||16710||16830||16836||16710|21
1658444700000|2022-07-21 23:05:00|16875|16850|16875|16850|16875|16850|16875|16710|317
1658445000000|2022-07-21 23:10:00|||||||||1
1658445300000|2022-07-21 23:15:00|||||||||115
1658445600000|2022-07-21 23:20:00|||||||||11
1658446200000|2022-07-21 23:30:00|16874|16750|16874|16755|16874|16755|16874|16750|160
1658446800000|2022-07-21 23:40:00|||||||||112
1658447100000|2022-07-21 23:45:00||16829||16854||16854||16785|13
1658447400000|2022-07-21 23:50:00||16785||16785||16785||16785|3
1658447700000|2022-07-21 23:55:00|16875||16875||16875||16875||84
1658476800000|2022-07-22 08:00:00|16876|16712|16848|16716|16900|16775|16836|16611|100
1658477100000|2022-07-22 08:05:00|16847|16717|16861|16731|16879|16731|16838|16717|1
1658477400000|2022-07-22 08:10:00|16859|16732|16900|16717|16900|16732|16838|16717|60
1658477700000|2022-07-22 08:15:00|16898|16718|16865|16734|16900|16734|16865|16718|9
1658478000000|2022-07-22 08:20:00|16867|16735|16857|16738|16891|16743|16850|16735|0
1658478300000|2022-07-22 08:25:00|16852|16728|16900|16724|16900|16749|16845|16721|30
1658478600000|2022-07-22 08:30:00|16898|16740|16873|16751|16900|16773|16873|16692|38
1658478900000|2022-07-22 08:35:00|16871|16701|16862|16754|16871|16758|16862|16701|10
1658479200000|2022-07-22 08:40:00|16861|16755|16857|16769|16865|16769|16857|16746|0
1658479500000|2022-07-22 08:45:00|16862|16770|16860|16767|16862|16774|16855|16752|7
1658479800000|2022-07-22 08:50:00|16858|16768|16839|16770|16858|16823|16839|16706|26
1658480100000|2022-07-22 08:55:00|16845|16771|16845|16757|16850|16780|16845|16746|5
1658480400000|2022-07-22 09:00:00|16844|16758|16857|16760|16869|16760|16843|16758|5
1658480700000|2022-07-22 09:05:00|16855|16751|16862|16760|16864|16760|16844|16713|21
1658481000000|2022-07-22 09:10:00|16861|16751|16867|16760|16881|16760|16860|16751|0
1658481300000|2022-07-22 09:15:00|16866|16752|16862|16754|16866|16754|16862|16752|21
1658481600000|2022-07-22 09:20:00|||||||||5
1658481900000|2022-07-22 09:25:00|||||||||20
1658482500000|2022-07-22 09:35:00|||||||||30
1658483100000|2022-07-22 09:45:00|16881|16753|16876|16753|16900|16753|16876|16753|10
1658483400000|2022-07-22 09:50:00|16892|16744|16900|16756|16900|16756|16874|16744|20
1658483700000|2022-07-22 09:55:00||16757||16765||16765||16749|31
1658484000000|2022-07-22 10:00:00|16899|16752|16879|16760|16899|16760|16872|16752|20
1658484300000|2022-07-22 10:05:00|16897|16751|16889|16760|16897|16760|16889|16751|10
1658484600000|2022-07-22 10:10:00|16900|16751|16881|16754|16900|16754|16881|16738|4
1658484900000|2022-07-22 10:15:00|16880|16746|16877|16760|16880|16760|16872|16738|1
1658485200000|2022-07-22 10:20:00|16882|16748|16886|16758|16887|16758|16882|16737|0
1658485500000|2022-07-22 10:25:00|16891|16759|16890|16802|16891|16810|16890|16745|0
1658485800000|2022-07-22 10:30:00|16888|16808|16893|16814|16895|16814|16887|16746|0
1658486100000|2022-07-22 10:35:00|16899|16813|16898|16802|17008|16872|16890|16750|352
1658486400000|2022-07-22 10:40:00|16990|16809|16904|16803|17200|16811|16890|16794|111
1658486700000|2022-07-22 10:45:00|16913|16811|16910|16803|16913|16812|16905|16801|18
1658487000000|2022-07-22 10:50:00|16915|16808|16903|16797|16937|16812|16903|16797|151
1658487300000|2022-07-22 10:55:00|16908|16798|16918|16803|17200|16811|16904|16736|3
1658487600000|2022-07-22 11:00:00|16917|16798|16914|16796|16917|16798|16901|16793|1
1658487900000|2022-07-22 11:05:00|16912|16797|16903|16800|16913|16800|16893|16759|32
1658488200000|2022-07-22 11:10:00|16902||16896||16911||16896||0
1658488500000|2022-07-22 11:15:00|17005|16801|16896|16801|17005|16801|16895|16801|0
1658488800000|2022-07-22 11:20:00|16910|16816|16894|16801|16990|16816|16891|16801|44
1658489100000|2022-07-22 11:25:00|16893|16765|16902|16771|16990|16817|16883|16765|57
1658489400000|2022-07-22 11:30:00|16883|16817|16915|16855|16990|16855|16878|16771|39
1658489700000|2022-07-22 11:35:00|16906|16864|17000|16855|17051|16864|16904|16855|108
1658490000000|2022-07-22 11:40:00|17002|16856|17024|16861|17045|16861|17000|16856|42
1658490300000|2022-07-22 11:45:00|17007|16862|17001|16862|17012|16862|17000|16862|0
1658490600000|2022-07-22 11:50:00|17002|16863|16968|16863|17002|16863|16967|16863|0
1658490900000|2022-07-22 11:55:00|16988|16870|16978|16871|17014|16950|16967|16870|119
1658491200000|2022-07-22 12:00:00|16977|16889|16967|16889|16987|16889|16953|16889|62
1658491500000|2022-07-22 12:05:00|16951|16890|16890|16876|16951|16890|16890|16876|473
1658491800000|2022-07-22 12:10:00|16920|16879|16967|16876|16967|16879|16920|16876|1090
1658492100000|2022-07-22 12:15:00|||||||||3
1658492400000|2022-07-22 12:20:00|16916|16860|16916|16860|16916|16860|16916|16860|86
1658492700000|2022-07-22 12:25:00||16880||16880||16880||16880|100
1658493000000|2022-07-22 12:30:00||16890||16890||16890||16890|22
1658493300000|2022-07-22 12:35:00||16855||16855||16855||16855|50
1658493600000|2022-07-22 12:40:00||16862||16855||16862||16855|55
1658493900000|2022-07-22 12:45:00|||||||||22
1658494200000|2022-07-22 12:50:00||16875||16875||16875||16875|55
1658494500000|2022-07-22 12:55:00|||||||||16
1658494800000|2022-07-22 13:00:00|16908|16895|16896|16855|16908|16900|16896|16855|473
1658495100000|2022-07-22 13:05:00|16916||16916||16916||16916||12
1658495400000|2022-07-22 13:10:00||16878||16855||16880||16855|332
1658495700000|2022-07-22 13:15:00|||||||||11
1658496000000|2022-07-22 13:20:00||16886||16860||16886||16860|10
1658496300000|2022-07-22 13:25:00|16967|16855|17051|16880|17051|17004|16967|16850|3367
1658496600000|2022-07-22 13:30:00|17013|16886|16708|16669|17050|16987|16679|16649|37082
1658496900000|2022-07-22 13:35:00|16710|16708|16849|16810|16858|16837|16677|16650|20829
1658497200000|2022-07-22 13:40:00|16842|16809|16835|16806|16849|16827|16754|16716|9951
1658497500000|2022-07-22 13:45:00|16837|16812|17093|17060|17095|17070|16836|16809|27726
1658497800000|2022-07-22 13:50:00|17094|17061|16930|16901|17118|17097|16903|16876|30046
1658498100000|2022-07-22 13:55:00|16927|16902|16866|16852|16976|16957|16866|16852|19357
1658498400000|2022-07-22 14:00:00|16883|16851|16694|16675|16893|16868|16694|16675|25317
1658498700000|2022-07-22 14:05:00|16693|16672|16619|16602|16714|16687|16605|16582|25249
1658499000000|2022-07-22 14:10:00|16617|16604|16613|16602|16680|16652|16608|16602|17660
1658499300000|2022-07-22 14:15:00|16616|16603|16595|16582|16650|16636|16591|16569|17223
1658499600000|2022-07-22 14:20:00|16591|16580|16519|16508|16594|16580|16489|16470|23265
1658499900000|2022-07-22 14:25:00|16515|16511|16585|16570|16595|16580|16488|16477|18860
1658500200000|2022-07-22 14:30:00|16577|16572|16548|16529|16588|16572|16534|16516|18934
1658500500000|2022-07-22 14:35:00|16550|16530|16580|16556|16631|16618|16539|16517|13405
1658500800000|2022-07-22 14:40:00|16581|16560|16628|16603|16634|16622|16553|16537|12844
1658501100000|2022-07-22 14:45:00|16639|16608|16671|16648|16672|16648|16591|16573|12958
1658501400000|2022-07-22 14:50:00|16679|16654|16683|16668|16693|16678|16664|16646|7219
1658501700000|2022-07-22 14:55:00|16684|16672|16641|16626|16687|16672|16632|16618|9021
1658502000000|2022-07-22 15:00:00|16636|16625|16605|16594|16686|16674|16601|16589|12104
1658502300000|2022-07-22 15:05:00|16604|16593|16556|16539|16604|16593|16521|16520|18517
1658502600000|2022-07-22 15:10:00|16550|16531|16625|16614|16635|16614|16535|16531|6516
1658502900000|2022-07-22 15:15:00|16629|16619|16630|16617|16641|16628|16604|16586|7624
1658503200000|2022-07-22 15:20:00|16633|16618|16577|16555|16653|16637|16569|16555|11873
1658503500000|2022-07-22 15:25:00|16573|16556|16558|16536|16585|16571|16548|16534|13615
1658503800000|2022-07-22 15:30:00|16554|16539|16541|16533|16569|16550|16489|16482|15291
1658504100000|2022-07-22 15:35:00|16542|16531|16492|16471|16568|16560|16449|16434|20511
1658504400000|2022-07-22 15:40:00|16493|16472|16469|16451|16514|16497|16448|16428|5476
1658504700000|2022-07-22 15:45:00|16466|16447|16509|16493|16511|16496|16460|16447|4732
1658505000000|2022-07-22 15:50:00|16500|16486|16525|16514|16529|16515|16461|16450|8985
1658505300000|2022-07-22 15:55:00|16523|16518|16517|16501|16548|16531|16470|16458|31640
1658505600000|2022-07-22 16:00:00|16519|16499|16483|16466|16526|16509|16469|16451|4109
1658505900000|2022-07-22 16:05:00|16490|16464|16484|16469|16533|16520|16451|16440|4799
1658506200000|2022-07-22 16:10:00|16478|16462|16445|16429|16484|16467|16415|16401|6136
1658506500000|2022-07-22 16:15:00|16446|16430|16409|16394|16466|16452|16400|16386|13126
1658506800000|2022-07-22 16:20:00|16417|16397|16374|16362|16417|16397|16367|16353|13468
1658507100000|2022-07-22 16:25:00|16380|16361|16377|16369|16397|16377|16345|16336|25583
1658507400000|2022-07-22 16:30:00|16382|16365|16404|16390|16413|16397|16360|16355|10363
1658507700000|2022-07-22 16:35:00|16407|16392|16395|16374|16408|16400|16381|16362|3707
1658508000000|2022-07-22 16:40:00|16387|16375|16379|16366|16400|16390|16373|16360|4555
1658508300000|2022-07-22 16:45:00|16374|16370|16402|16382|16452|16439|16374|16364|7870
1658508600000|2022-07-22 16:50:00|16401|16385|16390|16375|16406|16391|16383|16363|2428
1658508900000|2022-07-22 16:55:00|16389|16368|16375|16359|16390|16375|16365|16355|4867
1658509200000|2022-07-22 17:00:00|16386|16362|16339|16330|16387|16362|16325|16320|5428
1658509500000|2022-07-22 17:05:00|16343|16332|16340|16320|16363|16348|16331|16320|16525
1658509800000|2022-07-22 17:10:00|16331|16317|16301|16280|16331|16319|16284|16275|7723
1658510100000|2022-07-22 17:15:00|16304|16291|16275|16259|16315|16297|16264|16253|6122
1658510400000|2022-07-22 17:20:00|16288|16269|16248|16230|16288|16275|16248|16230|8905
1658510700000|2022-07-22 17:25:00|16250|16237|16268|16252|16271|16254|16240|16229|4036
1658511000000|2022-07-22 17:30:00|16263|16244|16227|16214|16263|16244|16214|16200|6531
1658511300000|2022-07-22 17:35:00|16224|16207|16258|16243|16258|16244|16189|16175|7235
1658511600000|2022-07-22 17:40:00|16263|16249|16270|16248|16276|16264|16230|16220|3876
1658511900000|2022-07-22 17:45:00|16273|16258|16262|16252|16288|16270|16260|16245|3792
1658512200000|2022-07-22 17:50:00|16264|16250|16241|16226|16265|16250|16237|16224|3856
1658512500000|2022-07-22 17:55:00|16245|16228|16257|16241|16261|16247|16235|16226|6762
1658512800000|2022-07-22 18:00:00|16262|16244|16195|16176|16262|16249|16185|16175|9733
1658513100000|2022-07-22 18:05:00|16192|16175|16191|16175|16202|16195|16161|16152|9677
1658513400000|2022-07-22 18:10:00|16183|16169|16177|16165|16187|16169|16154|16138|5015
1658513700000|2022-07-22 18:15:00|16179|16164|16244|16233|16254|16242|16178|16164|36135
1658514000000|2022-07-22 18:20:00|16236|16227|16241|16228|16245|16230|16222|16201|2834
1658514300000|2022-07-22 18:25:00|16240|16222|16229|16217|16240|16222|16204|16183|13331
1658514600000|2022-07-22 18:30:00|16228|16216|16279|16262|16292|16273|16200|16179|8484
1658514900000|2022-07-22 18:35:00|16285|16266|16253|16233|16291|16281|16247|16229|5258
1658515200000|2022-07-22 18:40:00|16256|16235|16234|16215|16261|16241|16229|16215|3174
1658515500000|2022-07-22 18:45:00|16230|16218|16251|16236|16259|16243|16218|16200|4140
1658515800000|2022-07-22 18:50:00|16250|16241|16261|16249|16280|16276|16235|16224|9702
1658516100000|2022-07-22 18:55:00|16262|16250|16256|16241|16273|16265|16251|16239|6259
1658516400000|2022-07-22 19:00:00|16255|16242|16260|16244|16265|16249|16242|16229|2996
1658516700000|2022-07-22 19:05:00|16258|16245|16269|16261|16269|16261|16236|16224|8657
1658517000000|2022-07-22 19:10:00|16268|16260|16320|16311|16320|16311|16256|16247|7952
1658517300000|2022-07-22 19:15:00|16319|16307|16304|16294|16323|16318|16303|16290|6274
1658517600000|2022-07-22 19:20:00|16305|16289|16360|16339|16366|16350|16304|16289|9504
1658517900000|2022-07-22 19:25:00|16352|16338|16369|16355|16369|16355|16324|16310|6313
1658518200000|2022-07-22 19:30:00|16373|16357|16358|16346|16380|16370|16350|16340|15231
1658518500000|2022-07-22 19:35:00|16357|16342|16355|16342|16378|16371|16344|16333|18124
1658518800000|2022-07-22 19:40:00|16361|16346|16349|16340|16386|16376|16346|16337|28130
1658519100000|2022-07-22 19:45:00|16345|16341|16355|16348|16399|16385|16343|16334|30566
1658519400000|2022-07-22 19:50:00|16377|16349|16373|16364|16379|16364|16327|16312|22660
1658519700000|2022-07-22 19:55:00|16365|16360|16358|16351|16376|16367|16319|16313|131568
1658520000000|2022-07-22 20:00:00|16394|16353|16500|16300|16500|16353|16394|16300|268823
1658520300000|2022-07-22 20:05:00|16350||16400||16400||16350||552
1658520600000|2022-07-22 20:10:00|16394|16353|16394|16300|16394|16353|16394|16300|11
1658520900000|2022-07-22 20:15:00|||||||||184
1658521200000|2022-07-22 20:20:00|||||||||11
1658521500000|2022-07-22 20:25:00|16355|16349|16355|16300|16355|16349|16355|16300|372
1658521800000|2022-07-22 20:30:00|16340||16340||16340||16340||613
1658522100000|2022-07-22 20:35:00|16325||16340||16340||16325||333
1658522400000|2022-07-22 20:40:00||16211||16301||16301||16211|60
1658522700000|2022-07-22 20:45:00|||||||||1
1658523300000|2022-07-22 20:55:00|||||||||2
1658736000000|2022-07-25 08:00:00|16333|16224|16345|16272|16395|16272|16309|16177|101
1658736300000|2022-07-25 08:05:00|16475|16273|16349|16159|16565|16276|16292|15634|1651
1658736600000|2022-07-25 08:10:00|16336|16160|16269|16182|16352|16182|16269|16160|21
1658736900000|2022-07-25 08:15:00|16268|16180|16353|16226|16359|16226|16265|16180|48
1658737200000|2022-07-25 08:20:00|16352|16227|16353|16269|16354|16269|16345|16227|34
1658737500000|2022-07-25 08:25:00|16352|16273|16344|16269|16352|16276|16344|16266|0
1658737800000|2022-07-25 08:30:00|16349|16230|16354|16262|16358|16262|16347|16230|4
1658738100000|2022-07-25 08:35:00|16353|16263|16369|16280|16371|16280|16352|16263|0
1658738400000|2022-07-25 08:40:00|16368|16275|16362|16294|16368|16294|16362|16273|0
1658738700000|2022-07-25 08:45:00||16295||16295||16298||16247|0
1658739000000|2022-07-25 08:50:00||16296||16295||16299||16258|0
1658739300000|2022-07-25 08:55:00||16296||16309||16313||16296|10
1658739600000|2022-07-25 09:00:00|16352|16302|16352|16312|16352|16312|16352|16302|0
1658739900000|2022-07-25 09:05:00|16347|16313|16352|16279|16352|16326|16347|16230|57
1658740200000|2022-07-25 09:10:00||16280||16300||16305||16280|0
1658740500000|2022-07-25 09:15:00|16350|16301|16350|16291|16350|16301|16350|16230|201
1658740800000|2022-07-25 09:20:00||16292||16316||16319||16283|0
1658741100000|2022-07-25 09:25:00||16311||16312||16312||16311|0
1658741400000|2022-07-25 09:30:00||16313||16316||16320||16309|10
1658741700000|2022-07-25 09:35:00||16317||16316||16325||16313|10
1658742000000|2022-07-25 09:40:00||16317||16318||16321||16316|0
1658742300000|2022-07-25 09:45:00||16319||16307||16320||16230|252
1658742600000|2022-07-25 09:50:00|16352|16291|16404|16292|16404|16315|16352|16268|462
1658742900000|2022-07-25 09:55:00|16409|16287|16409|16317|16409|16328|16409|16287|163
1658743200000|2022-07-25 10:00:00|16408|16320|16400|16336|16408|16336|16400|16309|21
1658743500000|2022-07-25 10:05:00||16337||16335||16337||16316|0
1658743800000|2022-07-25 10:10:00||16330||16336||16336||16317|0
1658744100000|2022-07-25 10:15:00||16337||16312||16337||16309|2
1658744400000|2022-07-25 10:20:00|16418|16313|16471|16352|16485|16352|16418|16309|70
1658744700000|2022-07-25 10:25:00|16470|16355|16460|16355|16470|16355|16435|16355|0
1658745000000|2022-07-25 10:30:00|16459||16400||16459||16400||0
1658745300000|2022-07-25 10:35:00|||||||||4
1658745600000|2022-07-25 10:40:00|16464||16463||16464||16463||23
1658745900000|2022-07-25 10:45:00|16462||16470||16471||16462||0
1658746200000|2022-07-25 10:50:00|16469|16399|16493|16399|16493|16399|16469|16399|139
1658746500000|2022-07-25 10:55:00|16502||16500||16502||16500||1
1658746800000|2022-07-25 11:00:00|16499||16495||16500||16495||133
1658747100000|2022-07-25 11:05:00|16494|16401|16490|16401|16494|16401|16450|16401|100
1658747400000|2022-07-25 11:10:00|16489||16483||16489||16483||10
1658747700000|2022-07-25 11:15:00|16493||16480||16493||16480||0
1658748000000|2022-07-25 11:20:00|16495|16406|16495|16401|16495|16406|16495|16401|0
1658748300000|2022-07-25 11:25:00|16494|16405|16477|16407|16495|16407|16477|16405|0
1658748600000|2022-07-25 11:30:00|16476|16408|16485|16403|16485|16408|16450|16403|128
1658748900000|2022-07-25 11:35:00|16484|16401|16400|16355|16484|16401|16400|16352|1070
1658749200000|2022-07-25 11:40:00||16356||16370||16370||16356|0
1658749500000|2022-07-25 11:45:00|16416|16356|16408|16355|16421|16356|16404|16355|230
1658749800000|2022-07-25 11:50:00|16406||16400||16415||16400||3
1658750100000|2022-07-25 11:55:00|16399||16401||16404||16395||51
1658750400000|2022-07-25 12:00:00|16356|16352|16393|16310|16393|16352|16356|16309|963
1658750700000|2022-07-25 12:05:00|16401||16410||16411||16401||71
1658751000000|2022-07-25 12:10:00|16408|16309|16407|16340|16408|16340|16407|16309|61
1658751300000|2022-07-25 12:15:00|16415|16341|16408|16358|16415|16358|16393|16326|69
1658751600000|2022-07-25 12:20:00|16413|16340|16411|16340|16421|16340|16411|16340|44
1658751900000|2022-07-25 12:25:00|16410|16338|16408|16309|16410|16339|16408|16309|0
1658752200000|2022-07-25 12:30:00|||||||||17
1658752500000|2022-07-25 12:35:00|16394|16313|16385|16309|16394|16313|16328|16309|1959
1658752800000|2022-07-25 12:40:00|16320|16310|16320|16310|16320|16310|16320|16310|159
1658753100000|2022-07-25 12:45:00|16444|16320|16385|16312|16444|16320|16321|16310|621
1658753400000|2022-07-25 12:50:00|16400|16309|16312|16280|16400|16309|16300|16280|2185
1658753700000|2022-07-25 12:55:00|16301|16268|16275|16233|16301|16268|16275|16230|1402
1658754000000|2022-07-25 13:00:00|16296|16251|16301|16230|16301|16251|16296|16230|153
1658754600000|2022-07-25 13:10:00|16300|16233|16299|16233|16300|16241|16299|16233|146
1658754900000|2022-07-25 13:15:00|||||||||6
1658755200000|2022-07-25 13:20:00|||||||||7
1658755500000|2022-07-25 13:25:00|16243|16230|16302|16205|16302|16278|16222|16200|3121
1658755800000|2022-07-25 13:30:00|16275|16216|16100|16061|16437|16398|16079|16054|31518
1658756100000|2022-07-25 13:35:00|16098|16059|15981|15945|16099|16059|15926|15910|33868
1658756400000|2022-07-25 13:40:00|15962|15946|16349|16316|16351|16337|15962|15940|32327
1658756700000|2022-07-25 13:45:00|16348|16326|16310|16280|16398|16381|16294|16264|24326
1658757000000|2022-07-25 13:50:00|16300|16291|16350|16322|16380|16358|16263|16250|62807
1658757300000|2022-07-25 13:55:00|16344|16315|16371|16326|16532|16501|16310|16280|27913
1658757600000|2022-07-25 14:00:00|16367|16341|16349|16333|16395|16392|16235|16210|19465
1658757900000|2022-07-25 14:05:00|16367|16339|16334|16310|16374|16353|16271|16243|15235
1658758200000|2022-07-25 14:10:00|16333|16312|16302|16281|16425|16398|16289|16280|21063
1658758500000|2022-07-25 14:15:00|16300|16280|16133|16121|16300|16280|16133|16118|16604
1658758800000|2022-07-25 14:20:00|16137|16118|16177|16151|16217|16195|16136|16114|12598
1658759100000|2022-07-25 14:25:00|16179|16155|16185|16157|16195|16174|16096|16072|17545
1658759400000|2022-07-25 14:30:00|16171|16171|16216|16201|16273|16244|16141|16112|12261
1658759700000|2022-07-25 14:35:00|16225|16205|16289|16266|16294|16271|16210|16201|11983
1658760000000|2022-07-25 14:40:00|16284|16263|16334|16299|16350|16332|16225|16206|11360
1658760300000|2022-07-25 14:45:00|16336|16300|16271|16252|16348|16330|16233|16217|16225
1658760600000|2022-07-25 14:50:00|16274|16251|16236|16215|16274|16264|16217|16205|14898
1658760900000|2022-07-25 14:55:00|16234|16203|16284|16264|16291|16273|16221|16203|5278
1658761200000|2022-07-25 15:00:00|16274|16251|16296|16280|16297|16281|16233|16215|7257
1658761500000|2022-07-25 15:05:00|16295|16275|16281|16265|16349|16338|16275|16262|17263
1658761800000|2022-07-25 15:10:00|16294|16272|16208|16188|16299|16285|16204|16187|8154
1658762100000|2022-07-25 15:15:00|16212|16187|16197|16183|16212|16193|16158|16148|6752
1658762400000|2022-07-25 15:20:00|16199|16186|16220|16212|16229|16216|16189|16170|9848
1658762700000|2022-07-25 15:25:00|16217|16211|16285|16267|16290|16269|16209|16200|11054
1658763000000|2022-07-25 15:30:00|16290|16261|16363|16351|16375|16364|16269|16250|9194
1658763300000|2022-07-25 15:35:00|16365|16353|16384|16368|16413|16403|16365|16351|10994
1658763600000|2022-07-25 15:40:00|16392|16375|16421|16412|16422|16414|16360|16352|10767
1658763900000|2022-07-25 15:45:00|16422|16413|16450|16438|16463|16451|16421|16412|11609
1658764200000|2022-07-25 15:50:00|16448|16439|16465|16448|16480|16474|16437|16421|9489
1658764500000|2022-07-25 15:55:00|16461|16450|16523|16512|16540|16528|16456|16448|34282
1658764800000|2022-07-25 16:00:00|16529|16513|16559|16546|16559|16546|16488|16473|13029
1658765100000|2022-07-25 16:05:00|16555|16549|16531|16514|16561|16555|16521|16509|8935
1658765400000|2022-07-25 16:10:00|16528|16511|16454|16439|16528|16512|16452|16432|9503
1658765700000|2022-07-25 16:15:00|16453|16437|16496|16481|16500|16487|16448|16432|4500
1658766000000|2022-07-25 16:20:00|16499|16479|16502|16488|16526|16513|16494|16476|3275
1658766300000|2022-07-25 16:25:00|16500|16495|16506|16484|16506|16495|16470|16457|4262
1658766600000|2022-07-25 16:30:00|16497|16476|16526|16512|16526|16512|16493|16476|6270
1658766900000|2022-07-25 16:35:00|16530|16513|16573|16558|16575|16572|16516|16507|7147
1658767200000|2022-07-25 16:40:00|16575|16560|16604|16589|16611|16595|16566|16556|23521
1658767500000|2022-07-25 16:45:00|16611|16598|16628|16620|16667|16654|16610|16595|25098
1658767800000|2022-07-25 16:50:00|16625|16621|16593|16576|16625|16621|16587|16570|8553
1658768100000|2022-07-25 16:55:00|16590|16570|16579|16563|16621|16603|16570|16561|5810
1658768400000|2022-07-25 17:00:00|16577|16568|16626|16606|16636|16620|16567|16555|4687
1658768700000|2022-07-25 17:05:00|16616|16600|16648|16636|16648|16636|16604|16600|7460
1658769000000|2022-07-25 17:10:00|16642|16631|16638|16626|16650|16637|16620|16606|7249
1658769300000|2022-07-25 17:15:00|16635|16622|16698|16688|16713|16702|16619|16613|17040
1658769600000|2022-07-25 17:20:00|16697|16681|16687|16673|16710|16700|16683|16668|11295
1658769900000|2022-07-25 17:25:00|16686|16679|16689|16680|16695|16688|16675|16664|7593
1658770200000|2022-07-25 17:30:00|16695|16671|16724|16711|16730|16723|16680|16671|27705
1658770500000|2022-07-25 17:35:00|16712|16708|16635|16621|16717|16708|16634|16621|13118
1658770800000|2022-07-25 17:40:00|16650|16625|16600|16585|16651|16634|16594|16578|6736
1658771100000|2022-07-25 17:45:00|16599|16583|16582|16571|16613|16601|16575|16558|4825
1658771400000|2022-07-25 17:50:00|16581|16569|16540|16527|16587|16573|16537|16525|4693
1658771700000|2022-07-25 17:55:00|16537|16528|16571|16559|16573|16565|16530|16517|5494
1658772000000|2022-07-25 18:00:00|16573|16560|16537|16512|16581|16569|16516|16512|6733
1658772300000|2022-07-25 18:05:00|16529|16514|16522|16512|16533|16521|16499|16488|3585
1658772600000|2022-07-25 18:10:00|16521|16516|16551|16538|16551|16539|16521|16512|4900
1658772900000|2022-07-25 18:15:00|16543|16534|16494|16482|16543|16534|16486|16473|3963
1658773200000|2022-07-25 18:20:00|16495|16479|16520|16506|16529|16514|16485|16469|6691
1658773500000|2022-07-25 18:25:00|16514|16513|16517|16500|16540|16526|16504|16484|4286
1658773800000|2022-07-25 18:30:00|16516|16501|16541|16531|16568|16549|16507|16501|5618
1658774100000|2022-07-25 18:35:00|16540|16534|16507|16494|16558|16544|16494|16478|4919
1658774400000|2022-07-25 18:40:00|16506|16495|16508|16490|16537|16524|16506|16488|4183
1658774700000|2022-07-25 18:45:00|16511|16496|16488|16471|16511|16496|16463|16450|4779
1658775000000|2022-07-25 18:50:00|16494|16473|16495|16478|16497|16482|16468|16460|1500
1658775300000|2022-07-25 18:55:00|16493|16483|16470|16455|16517|16497|16461|16450|6556
1658775600000|2022-07-25 19:00:00|16465|16454|16398|16385|16473|16458|16394|16381|6790
1658775900000|2022-07-25 19:05:00|16397|16383|16418|16407|16426|16410|16395|16380|4002
1658776200000|2022-07-25 19:10:00|16422|16410|16392|16380|16428|16417|16390|16380|5649
1658776500000|2022-07-25 19:15:00|16391|16381|16415|16402|16420|16404|16365|16352|6367
1658776800000|2022-07-25 19:20:00|16410|16396|16436|16427|16439|16428|16406|16396|3850
1658777100000|2022-07-25 19:25:00|16437|16428|16435|16423|16451|16440|16431|16412|5288
1658777400000|2022-07-25 19:30:00|16440|16421|16456|16444|16472|16463|16427|16412|10627
1658777700000|2022-07-25 19:35:00|16450|16443|16482|16470|16493|16483|16450|16443|10612
1658778000000|2022-07-25 19:40:00|16481|16471|16484|16476|16493|16482|16467|16453|12837
1658778300000|2022-07-25 19:45:00|16485|16479|16505|16493|16512|16501|16485|16477|12237
1658778600000|2022-07-25 19:50:00|16511|16497|16561|16550|16561|16550|16474|16464|43310
1658778900000|2022-07-25 19:55:00|16563|16551|16575|16563|16585|16577|16545|16536|50818
1658779200000|2022-07-25 20:00:00|16574|16561|16650|16440|16650|16600|16574|16325|146345
1658779500000|2022-07-25 20:05:00|16645|16442|16645|16515|16645|16515|16645|16442|240
1658779800000|2022-07-25 20:10:00|16550||16640||16640||16550||220
1658780100000|2022-07-25 20:15:00|||||||||30
1658780400000|2022-07-25 20:20:00||16460||16460||16460||16460|127
1658780700000|2022-07-25 20:25:00||16480||16535||16535||16460|29
1658781300000|2022-07-25 20:35:00|16625|16544|16625|16533|16625|16544|16625|16460|5
1658781600000|2022-07-25 20:40:00|16621|16544|16621|16544|16621|16569|16621|16544|1
1658781900000|2022-07-25 20:45:00||16569||16569||16569||16544|597
1658782200000|2022-07-25 20:50:00||16544||16569||16569||16544|31
1658782500000|2022-07-25 20:55:00||16544||16569||16569||16544|21
1658782800000|2022-07-25 21:00:00|||||||||1
1658783400000|2022-07-25 21:10:00|||||||||59
1658783700000|2022-07-25 21:15:00|16569|16544|16601|16544|16601|16544|16569|16544|216
1658784600000|2022-07-25 21:30:00|16600||16600||16601||16600||7
1658784900000|2022-07-25 21:35:00|||||||||8
1658786400000|2022-07-25 22:00:00|16601|16549|16601|16569|16601|16569|16601|16460|107
1658786700000|2022-07-25 22:05:00|||||||||12
1658787000000|2022-07-25 22:10:00|16600|16544|16600|16460|16600|16569|16600|16460|219
1658787300000|2022-07-25 22:15:00|16601|16465|16601|16500|16601|16575|16601|16465|127
1658787600000|2022-07-25 22:20:00||16465||16550||16550||16465|49
1658788200000|2022-07-25 22:30:00|||||||||8
1658788500000|2022-07-25 22:35:00|16620||16620||16620||16620||138
1658788800000|2022-07-25 22:40:00||16465||16550||16550||16465|0
1658789100000|2022-07-25 22:45:00||16465||16466||16466||16465|50
1658789400000|2022-07-25 22:50:00|||||||||1
1658790300000|2022-07-25 23:05:00|||||||||5
1658790600000|2022-07-25 23:10:00||16555||16555||16555||16555|0
1658791500000|2022-07-25 23:25:00||16466||16466||16466||16466|177
1658791800000|2022-07-25 23:30:00|16569|16465|16620|16465|16620|16465|16534|16465|191
1658792100000|2022-07-25 23:35:00||16477||16465||16569||16465|58
1658792400000|2022-07-25 23:40:00|16601|16598|16621|16465|16621|16601|16601|16465|242
1658792700000|2022-07-25 23:45:00||16466||16470||16471||16465|0
1658793000000|2022-07-25 23:50:00|16600|16569|16621|16600|16621|16600|16600|16470|358
1658793300000|2022-07-25 23:55:00||16470||16465||16470||16465|1294
1658822400000|2022-07-26 08:00:00|16694|16488|16563|16473|16705|16488|16547|16337|0
1658822700000|2022-07-26 08:05:00|16565|16484|16647|16477|16694|16491|16565|16419|20
1658823000000|2022-07-26 08:10:00|16655|16478|16646|16501|16694|16554|16616|16384|15
1658823300000|2022-07-26 08:15:00|16634|16488|16611|16516|16647|16516|16611|16488|0
1658823600000|2022-07-26 08:20:00|16608|16517|16600|16518|16652|16532|16600|16491|63
1658823900000|2022-07-26 08:25:00||16490||16501||16505||16484|0
1658824200000|2022-07-26 08:30:00|16514|16488|16514|16377|16514|16512|16514|16362|516
1658824500000|2022-07-26 08:35:00|16534|16378|16600|16354|16600|16433|16534|16354|350
1658824800000|2022-07-26 08:40:00||16358||16370||16370||16348|0
1658825100000|2022-07-26 08:45:00||16373||16460||16465||16373|0
1658825400000|2022-07-26 08:50:00||16461||16446||16463||16441|30
1658825700000|2022-07-26 08:55:00|16593|16459|16593|16359|16593|16517|16500|16204|548
1658826000000|2022-07-26 09:00:00||16426||16349||16426||16347|0
1658826300000|2022-07-26 09:05:00|16527|16325|16485|16332|16527|16338|16485|16204|31
1658826600000|2022-07-26 09:10:00|16484|16333|16593|16431|16593|16433|16484|16330|195
1658826900000|2022-07-26 09:15:00|16589|16432|16591|16425|16593|16432|16585|16372|0
1658827200000|2022-07-26 09:20:00|16593|16414|16592|16428|16593|16428|16586|16412|2
1658827500000|2022-07-26 09:25:00|16587|16419|16580|16427|16593|16427|16576|16414|0
1658827800000|2022-07-26 09:30:00|16579|16419|16585|16424|16593|16424|16573|16419|4
1658828100000|2022-07-26 09:35:00|16593|16415|16593|16425|16593|16425|16565|16415|0
1658828400000|2022-07-26 09:40:00|16584|16417|16593|16422|16593|16423|16568|16413|0
1658828700000|2022-07-26 09:45:00|16571|16396|16587|16427|16593|16427|16568|16396|0
1658829000000|2022-07-26 09:50:00|16593||16593||16593||16580||0
1658829300000|2022-07-26 09:55:00|16592||16592||16593||16592||0
1658829600000|2022-07-26 10:00:00|16591|16378|16592|16383|16592|16383|16583|16378|0
1658829900000|2022-07-26 10:05:00|16593|16384|16572|16427|16593|16427|16564|16204|0
1658830200000|2022-07-26 10:10:00|16582|16418|16592|16480|16593|16480|16562|16418|0
1658830500000|2022-07-26 10:15:00|16593||16593||16593||16565||0
1658830800000|2022-07-26 10:20:00|16592|16502|16584|16480|16592|16532|16584|16480|94
1658831100000|2022-07-26 10:25:00||16484||16522||16522||16484|26
1658831400000|2022-07-26 10:30:00||16480||16480||16480||16480|0
1658831700000|2022-07-26 10:35:00|16522|16466|16547|16392|16624|16469|16498|16370|694
1658832000000|2022-07-26 10:40:00|16545|16384|16475|16397|16555|16397|16475|16384|0
1658832300000|2022-07-26 10:45:00||16396||16403||16415||16376|0
1658832600000|2022-07-26 10:50:00||16392||16411||16413||16386|80
1658832900000|2022-07-26 10:55:00||16412||16380||16416||16380|0
1658833200000|2022-07-26 11:00:00|16465|16377|16475|16401|16475|16405|16465|16325|667
1658833500000|2022-07-26 11:05:00||16403||16403||16404||16401|0
1658833800000|2022-07-26 11:10:00||16404||16446||16446||16404|49
1658834100000|2022-07-26 11:15:00||16429||16429||16429||16429|20
1658834400000|2022-07-26 11:20:00||16424||16424||16424||16424|80
1658834700000|2022-07-26 11:25:00||16425||16439||16439||16425|135
1658835000000|2022-07-26 11:30:00|||||||||2
1658835300000|2022-07-26 11:35:00|16494|16465|16600|16507|16600|16507|16494|16439|145
1658835600000|2022-07-26 11:40:00|16598|16532|16574|16490|16598|16533|16571|16475|48
1658835900000|2022-07-26 11:45:00|16573|16492|16590|16499|16600|16521|16573|16475|41
1658836200000|2022-07-26 11:50:00|16600|16503|16596|16515|16600|16517|16587|16495|32
1658836500000|2022-07-26 11:55:00|16600|16516|16590|16502|16600|16531|16590|16502|0
1658836800000|2022-07-26 12:00:00|16589|16501|16589|16501|16589|16501|16589|16501|139
1658837100000|2022-07-26 12:05:00||16505||16497||16505||16497|2
1658837400000|2022-07-26 12:10:00|16578|16499|16589|16499|16589|16499|16578|16499|23
1658837700000|2022-07-26 12:15:00|16573|16487|16581|16487|16584|16487|16573|16487|110
1658838300000|2022-07-26 12:25:00|16584|16500|16584|16500|16584|16500|16584|16500|166
1658838600000|2022-07-26 12:30:00||16516||16516||16516||16516|28
1658838900000|2022-07-26 12:35:00||16517||16516||16518||16516|54
1658839200000|2022-07-26 12:40:00||16522||16516||16522||16516|52
1658839500000|2022-07-26 12:45:00|16590|16517|16588|16518|16590|16518|16588|16516|101
1658839800000|2022-07-26 12:50:00||16516||16516||16530||16516|272
1658840100000|2022-07-26 12:55:00||16517||16517||16517||16517|16
1658840400000|2022-07-26 13:00:00|16577|16516|16590|16523|16590|16546|16577|16516|408
1658840700000|2022-07-26 13:05:00|16588|16517|16590|16525|16590|16543|16588|16517|75
1658841000000|2022-07-26 13:10:00|16600|16558|16599|16535|16600|16572|16590|16526|360
1658841300000|2022-07-26 13:15:00|16598|16536|16598|16536|16598|16536|16598|16536|11
1658841600000|2022-07-26 13:20:00|16593|16535|16593|16536|16593|16536|16593|16535|163
1658841900000|2022-07-26 13:25:00|16597|16557|16693|16545|16693|16684|16597|16536|4172
1658842200000|2022-07-26 13:30:00|16648|16579|16487|16463|16648|16592|16419|16400|71996
1658842500000|2022-07-26 13:35:00|16475|16465|16420|16379|16642|16606|16373|16350|47439
1658842800000|2022-07-26 13:40:00|16417|16380|16318|16301|16446|16413|16306|16286|38956
1658843100000|2022-07-26 13:45:00|16315|16281|16263|16232|16316|16286|16225|16211|23493
1658843400000|2022-07-26 13:50:00|16261|16230|16192|16158|16280|16252|16177|16155|23613
1658843700000|2022-07-26 13:55:00|16194|16162|16157|16143|16253|16220|16142|16122|18794
1658844000000|2022-07-26 14:00:00|16156|16130|16085|16059|16157|16131|16038|16020|25772
1658844300000|2022-07-26 14:05:00|16087|16060|16082|16056|16098|16075|16016|16003|20369
1658844600000|2022-07-26 14:10:00|16081|16055|16134|16108|16175|16162|16075|16051|23694
1658844900000|2022-07-26 14:15:00|16133|16111|16061|16044|16199|16187|16046|16033|30564
1658845200000|2022-07-26 14:20:00|16067|16049|16087|16070|16089|16074|16000|15990|20866
1658845500000|2022-07-26 14:25:00|16089|16078|16106|16087|16164|16153|16078|16065|11360
1658845800000|2022-07-26 14:30:00|16104|16085|16138|16117|16145|16127|16079|16065|11249
1658846100000|2022-07-26 14:35:00|16142|16125|16119|16106|16150|16134|16094|16075|24056
1658846400000|2022-07-26 14:40:00|16112|16100|16087|16068|16121|16115|16068|16054|17715
1658846700000|2022-07-26 14:45:00|16085|16065|16195|16180|16195|16180|16085|16065|9538
1658847000000|2022-07-26 14:50:00|16190|16175|16177|16160|16208|16195|16146|16142|13572
1658847300000|2022-07-26 14:55:00|16174|16161|16208|16194|16213|16195|16161|16150|6389
1658847600000|2022-07-26 15:00:00|16213|16200|16161|16144|16230|16217|16146|16130|14282
1658847900000|2022-07-26 15:05:00|16160|16138|16182|16165|16182|16167|16113|16100|11294
1658848200000|2022-07-26 15:10:00|16177|16161|16207|16185|16209|16197|16163|16150|10859
1658848500000|2022-07-26 15:15:00|16208|16195|16207|16191|16220|16204|16171|16153|15519
1658848800000|2022-07-26 15:20:00|16203|16193|16252|16234|16283|16262|16199|16180|14946
1658849100000|2022-07-26 15:25:00|16246|16230|16170|16159|16252|16238|16156|16151|22591
1658849400000|2022-07-26 15:30:00|16167|16158|16151|16133|16189|16176|16114|16102|15697
1658849700000|2022-07-26 15:35:00|16142|16128|16156|16140|16172|16164|16130|16112|33793
1658850000000|2022-07-26 15:40:00|16154|16139|16186|16161|16196|16181|16152|16139|6116
1658850300000|2022-07-26 15:45:00|16188|16173|16167|16154|16190|16173|16151|16141|7083
1658850600000|2022-07-26 15:50:00|16165|16152|16216|16198|16216|16205|16165|16148|10747
1658850900000|2022-07-26 15:55:00|16214|16199|16244|16225|16260|16247|16204|16193|5460
1658851200000|2022-07-26 16:00:00|16252|16229|16343|16333|16362|16347|16243|16225|15396
1658851500000|2022-07-26 16:05:00|16350|16334|16349|16331|16370|16363|16328|16309|11193
1658851800000|2022-07-26 16:10:00|16351|16335|16435|16424|16435|16425|16349|16325|16967
1658852100000|2022-07-26 16:15:00|16429|16425|16435|16423|16477|16470|16419|16410|12430
1658852400000|2022-07-26 16:20:00|16429|16412|16420|16407|16429|16422|16376|16370|20707
1658852700000|2022-07-26 16:25:00|16419|16398|16414|16399|16463|16447|16378|16370|19280
1658853000000|2022-07-26 16:30:00|16412|16408|16496|16486|16496|16486|16412|16401|9929
1658853300000|2022-07-26 16:35:00|16500|16487|16401|16386|16519|16508|16390|16373|21815
1658853600000|2022-07-26 16:40:00|16394|16375|16352|16336|16406|16389|16351|16333|4446
1658853900000|2022-07-26 16:45:00|16353|16337|16370|16353|16380|16372|16332|16324|13232
1658854200000|2022-07-26 16:50:00|16367|16352|16409|16398|16415|16408|16354|16342|14846
1658854500000|2022-07-26 16:55:00|16410|16395|16437|16418|16441|16430|16388|16378|7888
1658854800000|2022-07-26 17:00:00|16440|16417|16440|16423|16459|16445|16417|16399|7455
1658855100000|2022-07-26 17:05:00|16449|16434|16444|16432|16457|16443|16418|16405|4878
1658855400000|2022-07-26 17:10:00|16449|16433|16457|16444|16478|16463|16435|16424|3515
1658855700000|2022-07-26 17:15:00|16466|16445|16430|16415|16467|16446|16420|16412|4602
1658856000000|2022-07-26 17:20:00|16429|16418|16449|16438|16449|16438|16426|16414|4182
1658856300000|2022-07-26 17:25:00|16447|16433|16471|16458|16473|16460|16430|16417|1860
1658856600000|2022-07-26 17:30:00|16473|16455|16415|16401|16477|16465|16364|16350|28242
1658856900000|2022-07-26 17:35:00|16420|16405|16420|16401|16441|16428|16416|16401|2247
1658857200000|2022-07-26 17:40:00|16419|16402|16440|16428|16440|16428|16416|16402|2644
1658857500000|2022-07-26 17:45:00|16439|16424|16412|16398|16440|16425|16395|16392|1953
1658857800000|2022-07-26 17:50:00|16409|16399|16430|16414|16430|16415|16396|16384|1825
1658858100000|2022-07-26 17:55:00|16428|16415|16417|16404|16433|16428|16410|16398|1200
1658858400000|2022-07-26 18:00:00|16422|16409|16476|16464|16477|16464|16419|16408|13310
1658858700000|2022-07-26 18:05:00|16477|16468|16420|16400|16500|16493|16406|16393|6440
1658859000000|2022-07-26 18:10:00|16421|16401|16368|16354|16424|16405|16361|16347|8663
1658859300000|2022-07-26 18:15:00|16367|16350|16351|16340|16382|16367|16351|16339|2203
1658859600000|2022-07-26 18:20:00|16350|16339|16335|16322|16354|16340|16321|16306|5799
1658859900000|2022-07-26 18:25:00|16338|16328|16312|16298|16341|16332|16298|16295|3944
1658860200000|2022-07-26 18:30:00|16310|16295|16297|16287|16311|16298|16287|16282|5085
1658860500000|2022-07-26 18:35:00|16301|16282|16210|16201|16301|16283|16209|16200|9974
1658860800000|2022-07-26 18:40:00|16216|16202|16205|16193|16216|16208|16182|16172|8593
1658861100000|2022-07-26 18:45:00|16199|16190|16233|16222|16259|16247|16198|16187|18289
1658861400000|2022-07-26 18:50:00|16234|16223|16258|16246|16269|16259|16233|16217|8869
1658861700000|2022-07-26 18:55:00|16262|16247|16243|16235|16262|16247|16220|16205|4463
1658862000000|2022-07-26 19:00:00|16238|16234|16197|16190|16238|16234|16174|16164|7025
1658862300000|2022-07-26 19:05:00|16199|16191|16181|16172|16203|16194|16157|16150|13388
1658862600000|2022-07-26 19:10:00|16183|16174|16211|16201|16211|16203|16171|16156|30517
1658862900000|2022-07-26 19:15:00|16215|16202|16161|16152|16218|16211|16160|16151|8772
1658863200000|2022-07-26 19:20:00|16157|16153|16172|16164|16177|16168|16157|16150|12878
1658863500000|2022-07-26 19:25:00|16171|16159|16173|16161|16176|16170|16160|16153|10612
1658863800000|2022-07-26 19:30:00|16170|16160|16162|16150|16176|16167|16142|16126|17022
1658864100000|2022-07-26 19:35:00|16159|16143|16216|16205|16217|16206|16133|16119|14902
1658864400000|2022-07-26 19:40:00|16214|16204|16137|16124|16214|16205|16123|16109|30792
1658864700000|2022-07-26 19:45:00|16145|16125|16137|16127|16156|16140|16102|16100|30105
1658865000000|2022-07-26 19:50:00|16143|16126|16151|16138|16165|16146|16122|16118|42713
1658865300000|2022-07-26 19:55:00|16139|16139|16093|16090|16151|16140|16075|16071|98407
1658865600000|2022-07-26 20:00:00|16103|16089|16584|16002|16584|16089|16103|16002|240883
1658865900000|2022-07-26 20:05:00|16400|16100|16172|16100|16400|16100|16172|16100|88
1658866200000|2022-07-26 20:10:00|||||||||77
1658866500000|2022-07-26 20:15:00|||||||||44
1658866800000|2022-07-26 20:20:00|||||||||1
1658868000000|2022-07-26 20:40:00|16125|16114|16125|16114|16125|16114|16125|16114|16
1658868300000|2022-07-26 20:45:00||16100||16100||16100||16100|212
1658868600000|2022-07-26 20:50:00|||||||||148
1658868900000|2022-07-26 20:55:00|16136|16105|16136|16100|16136|16105|16136|16100|146
1658869200000|2022-07-26 21:00:00||16115||16115||16115||16115|132
1658869500000|2022-07-26 21:05:00||16100||16121||16121||16100|0
1658869800000|2022-07-26 21:10:00|||||||||1
1658870100000|2022-07-26 21:15:00|||||||||2
1658870400000|2022-07-26 21:20:00|||||||||1
1658870700000|2022-07-26 21:25:00||16125||16125||16125||16125|143
1658871600000|2022-07-26 21:40:00|||||||||3
1658871900000|2022-07-26 21:45:00|||||||||10
1658872200000|2022-07-26 21:50:00|16170|16131|16172|16131|16172|16131|16170|16131|469
1658872500000|2022-07-26 21:55:00|||||||||69
1658872800000|2022-07-26 22:00:00|16152|16125|16121|16095|16172|16125|16121|16095|556
1658873100000|2022-07-26 22:05:00|16172|16080|16050|16002|16172|16080|16050|16002|1943
1658873400000|2022-07-26 22:10:00|16172|16010|16130|16010|16172|16010|16090|16010|501
1658873700000|2022-07-26 22:15:00|16119|16050|16090|16020|16172|16050|16050|16010|238
1658874000000|2022-07-26 22:20:00|16080|16021|16050|16037|16172|16037|16050|16021|111
1658874300000|2022-07-26 22:25:00|16172|16033|16050|16010|16172|16033|16045|16010|538
1658874600000|2022-07-26 22:30:00|16172||16114||16172||16090||35
1658874900000|2022-07-26 22:35:00|16172|16020|16090|16020|16172|16020|16090|16020|53
1658875200000|2022-07-26 22:40:00|16172|16010|16080|16010|16172|16010|16026|16010|651
1658875500000|2022-07-26 22:45:00|16020|16002|16080|16001|16080|16002|16016|16001|371
1658875800000|2022-07-26 22:50:00|16045|16000|16080|16000|16080|16000|16016|16000|257
1658876100000|2022-07-26 22:55:00|16070||16075||16080||16035||57
1658876400000|2022-07-26 23:00:00|16000|15987|16000|15951|16000|15987|16000|15951|3845
1658876700000|2022-07-26 23:05:00||15967||15967||15974||15951|304
1658877000000|2022-07-26 23:10:00|16075|15970|16080|15988|16080|15988|16075|15970|934
1658877300000|2022-07-26 23:15:00|||||||||105
1658877600000|2022-07-26 23:20:00|||||||||2
1658878200000|2022-07-26 23:30:00|||||||||80
1658878500000|2022-07-26 23:35:00||16030||16030||16030||16030|301
1658878800000|2022-07-26 23:40:00|16040|16021|16025|16001|16040|16021|16025|16001|594
1658879100000|2022-07-26 23:45:00|16079|16013|16079|16013|16079|16013|16079|16013|1037
1658879400000|2022-07-26 23:50:00||15975||16030||16030||15975|28
1658879700000|2022-07-26 23:55:00|16077|16000|16172|16080|16172|16080|16077|16000|1378
1658908800000|2022-07-27 08:00:00|16309|16144|16267|16080|16501|16182|16249|15951|33
1658909100000|2022-07-27 08:05:00|16152|16125|16100|15951|16485|16125|16100|15951|1173
1658909400000|2022-07-27 08:10:00||15952||15988||15988||15952|0
1658909700000|2022-07-27 08:15:00|16042|15972|16042|15951|16042|15972|16042|15951|1
1658910000000|2022-07-27 08:20:00||15953||15951||15963||15951|20
1658910300000|2022-07-27 08:25:00||15966||15951||15986||15936|70
1658910600000|2022-07-27 08:30:00||15937||15969||15969||15935|5
1658910900000|2022-07-27 08:35:00||15970||16006||16006||15970|52
1658911200000|2022-07-27 08:40:00||15993||15982||16000||15974|3
1658911500000|2022-07-27 08:45:00|16056|15985|16328|16088|16351|16103|16056|15979|636
1658911800000|2022-07-27 08:50:00|16327|16089|16230|16008|16338|16129|16020|15951|1122
1658912100000|2022-07-27 08:55:00|16229|16010|16182|15998|16229|16012|16182|15997|7
1658912400000|2022-07-27 09:00:00|16217|15975|16269|16028|16345|16042|16162|15951|26
1658912700000|2022-07-27 09:05:00|16268|16029|16252|16102|16294|16102|16210|15951|194
1658913000000|2022-07-27 09:10:00|16262|16103|16239|16033|16287|16148|16222|16024|50
1658913300000|2022-07-27 09:15:00|16237|16019|16250|16086|16267|16086|16204|15995|0
1658913600000|2022-07-27 09:20:00|16258|16100|16117|16036|16262|16102|16117|15951|469
1658913900000|2022-07-27 09:25:00||16037||16045||16061||16012|0
1658914200000|2022-07-27 09:30:00||16048||16046||16054||16029|5
1658914500000|2022-07-27 09:35:00|16115|16050|16115|16041|16115|16057|16115|16027|0
1658914800000|2022-07-27 09:40:00||16042||16046||16053||16029|28
1658915100000|2022-07-27 09:45:00||16047||16067||16067||16030|0
1658915400000|2022-07-27 09:50:00||16068||16046||16076||16026|22
1658915700000|2022-07-27 09:55:00||16031||16045||16046||16029|0
1658916000000|2022-07-27 10:00:00||16032||16059||16059||16011|0
1658916300000|2022-07-27 10:05:00||16063||16061||16071||16052|40
1658916600000|2022-07-27 10:10:00||16064||16060||16069||16055|3
1658916900000|2022-07-27 10:15:00|16103|16061|16115|16069|16115|16069|16103|16053|29
1658917200000|2022-07-27 10:20:00||16062||16057||16069||16052|0
1658917500000|2022-07-27 10:25:00||16061||16061||16071||16058|0
1658917800000|2022-07-27 10:30:00||16062||16079||16079||16058|3
1658918100000|2022-07-27 10:35:00||16066||16052||16082||16011|1
1658918400000|2022-07-27 10:40:00||16033||16054||16059||16028|25
1658918700000|2022-07-27 10:45:00||16032||16071||16071||16019|0
1658919000000|2022-07-27 10:50:00||16072||16073||16077||16047|0
1658919300000|2022-07-27 10:55:00||16074||16002||16077||16002|0
1658919600000|2022-07-27 11:00:00||16075||16090||16090||16075|380
1658919900000|2022-07-27 11:05:00||16095||16095||16095||16095|0
1658920200000|2022-07-27 11:10:00|||||||||32
1658920500000|2022-07-27 11:15:00|16100||16100||16100||16100||4
1658920800000|2022-07-27 11:20:00|16115||16115||16115||16115||500
1658921100000|2022-07-27 11:25:00|||||||||10
1658921400000|2022-07-27 11:30:00||16110||16110||16110||16110|2
1658921700000|2022-07-27 11:35:00|16117|16115|16237|16115|16296|16115|16113|16110|914
1658922000000|2022-07-27 11:40:00|16234|16110|16234|16113|16265|16113|16210|16110|0
1658922300000|2022-07-27 11:45:00|16245|16114|16196|16130|16250|16130|16196|16110|190
1658922600000|2022-07-27 11:50:00|16190|16150|16196|16150|16196|16170|16190|16150|306
1658922900000|2022-07-27 11:55:00|16189|16170|16196|16170|16196|16170|16189|16170|115
1658923200000|2022-07-27 12:00:00|16170|16150|16196|16150|16196|16150|16170|16110|1040
1658923500000|2022-07-27 12:05:00|16217|16170|16250|16200|16250|16200|16217|16157|1342
1658923800000|2022-07-27 12:10:00||16205||16205||16205||16205|2
1658924100000|2022-07-27 12:15:00|16216|16200|16217|16150|16217|16200|16200|16150|2762
1658924400000|2022-07-27 12:20:00|16248||16249||16249||16245||154
1658924700000|2022-07-27 12:25:00|16244||16249||16249||16183||133
1658925000000|2022-07-27 12:30:00|16248|16119|16249|16126|16249|16134|16241|16110|66
1658925300000|2022-07-27 12:35:00|16248|16127|16225|16151|16249|16151|16215|16127|14
1658925600000|2022-07-27 12:40:00|16247|16200|16247|16200|16247|16200|16247|16200|1
1658925900000|2022-07-27 12:45:00|16246|16220|16249|16220|16250|16220|16218|16220|649
1658926200000|2022-07-27 12:50:00|||||||||16
1658926500000|2022-07-27 12:55:00|16244|16230|16300|16250|16385|16250|16244|16230|2191
1658926800000|2022-07-27 13:00:00|16250|16240|16300|16240|16300|16240|16250|16240|231
1658927100000|2022-07-27 13:05:00|16321|16228|16300|16212|16360|16300|16300|16200|1687
1658927400000|2022-07-27 13:10:00|16244|16200|16244|16200|16244|16200|16244|16200|67
1658927700000|2022-07-27 13:15:00|||||||||108
1658928000000|2022-07-27 13:20:00||16210||16210||16210||16210|134
1658928300000|2022-07-27 13:25:00|16237|16150|16297|16020|16299|16152|16114|16013|4400
1658928600000|2022-07-27 13:30:00|16237|16063|15842|15794|16237|16110|15703|15675|96490
1658928900000|2022-07-27 13:35:00|15841|15795|15703|15661|15890|15852|15662|15650|61786
1658929200000|2022-07-27 13:40:00|15701|15662|15720|15694|15796|15760|15642|15620|50504
1658929500000|2022-07-27 13:45:00|15710|15686|15653|15632|15739|15718|15629|15605|40399
1658929800000|2022-07-27 13:50:00|15642|15633|15572|15560|15672|15646|15556|15551|49082
1658930100000|2022-07-27 13:55:00|15580|15555|15670|15649|15675|15656|15566|15553|26543
1658930400000|2022-07-27 14:00:00|15668|15643|15549|15537|15668|15652|15504|15500|44357
1658930700000|2022-07-27 14:05:00|15554|15539|15534|15512|15613|15593|15520|15511|15295
1658931000000|2022-07-27 14:10:00|15535|15514|15592|15577|15592|15582|15509|15501|26960
1658931300000|2022-07-27 14:15:00|15589|15579|15655|15644|15678|15660|15589|15578|16155
1658931600000|2022-07-27 14:20:00|15656|15648|15632|15613|15687|15675|15596|15586|21194
1658931900000|2022-07-27 14:25:00|15642|15619|15651|15634|15688|15675|15638|15619|26173
1658932200000|2022-07-27 14:30:00|15650|15628|15529|15517|15651|15636|15528|15517|34471
1658932500000|2022-07-27 14:35:00|15527|15518|15575|15558|15576|15563|15478|15475|50360
1658932800000|2022-07-27 14:40:00|15571|15557|15556|15548|15593|15577|15547|15540|25925
1658933100000|2022-07-27 14:45:00|15558|15545|15589|15578|15618|15603|15544|15529|28082
1658933400000|2022-07-27 14:50:00|15587|15579|15636|15622|15636|15622|15572|15566|16370
1658933700000|2022-07-27 14:55:00|15640|15620|15616|15607|15651|15650|15616|15604|14921
1658934000000|2022-07-27 15:00:00|15621|15609|15604|15595|15651|15648|15596|15585|14003
1658934300000|2022-07-27 15:05:00|15603|15590|15638|15629|15669|15657|15603|15589|18071
1658934600000|2022-07-27 15:10:00|15640|15636|15711|15702|15711|15702|15628|15621|13119
1658934900000|2022-07-27 15:15:00|15715|15701|15715|15710|15740|15728|15702|15690|15092
1658935200000|2022-07-27 15:20:00|15720|15706|15678|15660|15725|15719|15678|15660|9324
1658935500000|2022-07-27 15:25:00|15675|15661|15718|15708|15725|15715|15666|15655|12511
1658935800000|2022-07-27 15:30:00|15721|15709|15791|15761|15820|15810|15721|15709|39994
1658936100000|2022-07-27 15:35:00|15786|15758|15735|15722|15786|15758|15731|15717|11269
1658936400000|2022-07-27 15:40:00|15733|15721|15757|15739|15788|15775|15733|15720|9836
1658936700000|2022-07-27 15:45:00|15758|15735|15753|15734|15772|15758|15730|15720|9263
1658937000000|2022-07-27 15:50:00|15745|15735|15678|15663|15749|15735|15669|15655|24898
1658937300000|2022-07-27 15:55:00|15680|15664|15681|15661|15700|15693|15667|15655|9189
1658937600000|2022-07-27 16:00:00|15672|15654|15620|15609|15687|15662|15610|15607|17959
1658937900000|2022-07-27 16:05:00|15616|15608|15616|15607|15647|15627|15605|15601|11894
1658938200000|2022-07-27 16:10:00|15613|15605|15628|15615|15630|15615|15582|15574|17690
1658938500000|2022-07-27 16:15:00|15627|15613|15638|15624|15665|15653|15624|15610|23122
1658938800000|2022-07-27 16:20:00|15634|15620|15616|15606|15665|15653|15615|15605|11989
1658939100000|2022-07-27 16:25:00|15614|15605|15610|15601|15628|15609|15594|15585|21733
1658939400000|2022-07-27 16:30:00|15614|15603|15629|15617|15642|15627|15600|15590|8895
1658939700000|2022-07-27 16:35:00|15630|15618|15630|15616|15647|15639|15626|15615|3292
1658940000000|2022-07-27 16:40:00|15623|15611|15650|15634|15660|15650|15620|15611|17683
1658940300000|2022-07-27 16:45:00|15651|15632|15626|15615|15659|15648|15626|15613|6062
1658940600000|2022-07-27 16:50:00|15624|15613|15633|15619|15633|15625|15621|15612|3122
1658940900000|2022-07-27 16:55:00|15630|15612|15612|15595|15630|15615|15602|15590|16006
1658941200000|2022-07-27 17:00:00|15620|15604|15574|15569|15620|15610|15561|15551|8951
1658941500000|2022-07-27 17:05:00|15575|15564|15589|15573|15593|15588|15573|15560|4417
1658941800000|2022-07-27 17:10:00|15588|15574|15546|15537|15589|15581|15536|15530|25142
1658942100000|2022-07-27 17:15:00|15541|15536|15530|15516|15541|15536|15509|15502|15082
1658942400000|2022-07-27 17:20:00|15526|15518|15516|15502|15534|15524|15506|15500|9160
1658942700000|2022-07-27 17:25:00|15524|15511|15512|15502|15524|15513|15505|15500|6563
1658943000000|2022-07-27 17:30:00|15514|15504|15514|15502|15514|15504|15477|15468|32750
1658943300000|2022-07-27 17:35:00|15519|15507|15505|15493|15529|15521|15500|15492|10755
1658943600000|2022-07-27 17:40:00|15507|15497|15508|15500|15517|15510|15504|15493|4000
1658943900000|2022-07-27 17:45:00|15506|15498|15553|15536|15569|15561|15495|15485|16594
1658944200000|2022-07-27 17:50:00|15546|15537|15536|15526|15550|15541|15529|15519|6889
1658944500000|2022-07-27 17:55:00|15543|15531|15556|15544|15569|15560|15527|15518|19679
1658944800000|2022-07-27 18:00:00|15553|15530|15552|15530|15595|15579|15506|15488|22815
1658945100000|2022-07-27 18:05:00|15549|15522|15456|15436|15549|15527|15422|15410|35278
1658945400000|2022-07-27 18:10:00|15444|15435|15478|15460|15500|15487|15435|15420|12704
1658945700000|2022-07-27 18:15:00|15471|15454|15491|15478|15518|15504|15465|15454|12865
1658946000000|2022-07-27 18:20:00|15490|15469|15450|15436|15493|15485|15445|15435|15598
1658946300000|2022-07-27 18:25:00|15453|15446|15489|15471|15502|15490|15450|15435|15072
1658946600000|2022-07-27 18:30:00|15481|15472|15435|15421|15514|15500|15422|15413|14025
1658946900000|2022-07-27 18:35:00|15442|15425|15610|15594|15625|15609|15442|15425|68408
1658947200000|2022-07-27 18:40:00|15623|15598|15696|15683|15696|15683|15600|15584|56662
1658947500000|2022-07-27 18:45:00|15700|15688|15686|15670|15708|15696|15654|15634|41021
1658947800000|2022-07-27 18:50:00|15687|15675|15713|15696|15746|15727|15658|15637|14993
1658948100000|2022-07-27 18:55:00|15717|15695|15695|15679|15744|15723|15660|15641|13207
1658948400000|2022-07-27 19:00:00|15694|15680|15742|15731|15744|15731|15651|15635|33489
1658948700000|2022-07-27 19:05:00|15741|15730|15764|15745|15775|15768|15723|15707|27005
1658949000000|2022-07-27 19:10:00|15761|15746|15726|15709|15775|15763|15693|15682|24182
1658949300000|2022-07-27 19:15:00|15727|15710|15726|15706|15739|15724|15701|15689|14016
1658949600000|2022-07-27 19:20:00|15731|15708|15780|15769|15783|15777|15716|15706|22586
1658949900000|2022-07-27 19:25:00|15779|15763|15888|15872|15888|15872|15777|15763|27815
1658950200000|2022-07-27 19:30:00|15887|15877|15910|15895|15912|15906|15867|15860|30386
1658950500000|2022-07-27 19:35:00|15909|15896|15860|15852|15910|15897|15849|15840|23362
1658950800000|2022-07-27 19:40:00|15862|15856|15843|15834|15882|15872|15833|15820|21905
1658951100000|2022-07-27 19:45:00|15842|15832|15819|15813|15860|15851|15819|15812|25420
1658951400000|2022-07-27 19:50:00|15822|15816|15857|15849|15857|15849|15790|15785|53572
1658951700000|2022-07-27 19:55:00|15856|15847|15803|15791|15857|15856|15803|15785|111814
1658952000000|2022-07-27 20:00:00|15801|15790|15831|15762|15900|15790|15801|15722|331935
1658952300000|2022-07-27 20:05:00|15800||15800||15800||15800||104
1658952600000|2022-07-27 20:10:00|15793|15722|15765|15501|15800|15722|15753|15501|349
1658952900000|2022-07-27 20:15:00||15511||15606||15676||15511|27
1658953200000|2022-07-27 20:20:00|15742|15676|15765|15620|15765|15676|15700|15620|294
1658953500000|2022-07-27 20:25:00||15700||15700||15700||15700|500
1658953800000|2022-07-27 20:30:00||15730||15730||15740||15730|152
1658954100000|2022-07-27 20:35:00|||||||||53
1658954400000|2022-07-27 20:40:00|||||||||6
1658954700000|2022-07-27 20:45:00|15785|15780|15785|15730|15785|15780|15785|15730|1310
1658955000000|2022-07-27 20:50:00|||||||||20
1658955600000|2022-07-27 21:00:00|||||||||75
1658955900000|2022-07-27 21:05:00|||||||||65
1658956200000|2022-07-27 21:10:00|||||||||10
1658956500000|2022-07-27 21:15:00|||||||||10
1658956800000|2022-07-27 21:20:00|||||||||5
1658957100000|2022-07-27 21:25:00|15771||15785||15785||15771||101
1658958000000|2022-07-27 21:40:00|||||||||13
1658958300000|2022-07-27 21:45:00|||||||||10
1658958600000|2022-07-27 21:50:00|||||||||47
1658959200000|2022-07-27 22:00:00|||||||||34
1658959500000|2022-07-27 22:05:00|15778||15785||15785||15778||24
1658959800000|2022-07-27 22:10:00||15745||15745||15745||15745|2
1658960400000|2022-07-27 22:20:00|||||||||6
1658960700000|2022-07-27 22:25:00|||||||||4
1658961000000|2022-07-27 22:30:00|||||||||4
1658961300000|2022-07-27 22:35:00|15765||15785||15785||15765||401
1658961600000|2022-07-27 22:40:00|||||||||2
1658961900000|2022-07-27 22:45:00|||||||||3
1658962200000|2022-07-27 22:50:00|||||||||25
1658962500000|2022-07-27 22:55:00|||||||||8
1658962800000|2022-07-27 23:00:00|||||||||3
1658963100000|2022-07-27 23:05:00|15760||15760||15760||15760||36
1658963400000|2022-07-27 23:10:00|||||||||51
1658963700000|2022-07-27 23:15:00|||||||||15
1658964000000|2022-07-27 23:20:00|||||||||1
1658964300000|2022-07-27 23:25:00|||||||||18
1658964600000|2022-07-27 23:30:00|||||||||40
1658964900000|2022-07-27 23:35:00|||||||||36
1658965200000|2022-07-27 23:40:00||15730||15730||15730||15730|423
1658965500000|2022-07-27 23:45:00|||||||||1
1658965800000|2022-07-27 23:50:00|||||||||7
1658966100000|2022-07-27 23:55:00|||||||||32
1658995200000|2022-07-28 08:00:00|15976|15498|15785|15663|15976|15800|15785|15498|143
1658995500000|2022-07-28 08:05:00|15790|15664|15782|15661|15790|15666|15778|15656|102
1658995800000|2022-07-28 08:10:00|15781|15652|15808|15669|15815|15669|15776|15649|3
1658996100000|2022-07-28 08:15:00|15816|15670|15818|15668|15820|15672|15811|15662|1
1658996400000|2022-07-28 08:20:00|15816|15669|15808|15673|15816|15673|15808|15669|0
1658996700000|2022-07-28 08:25:00|15807|15667|15801|15663|15811|15668|15801|15662|0
1658997000000|2022-07-28 08:30:00|15800|15658|15805|15667|15808|15667|15799|15658|0
1658997300000|2022-07-28 08:35:00|15813|15674|15807|15675|15813|15683|15807|15674|0
1658997600000|2022-07-28 08:40:00|15816|15676|15792|15690|15816|15690|15792|15676|0
1658997900000|2022-07-28 08:45:00|15809|15691|15814|15711|15893|15711|15787|15691|35
1658998200000|2022-07-28 08:50:00|15812|15712|15836|15708|15845|15716|15786|15708|0
1658998500000|2022-07-28 08:55:00|15792|15699|15871|15700|15894|15700|15785|15699|0
1658998800000|2022-07-28 09:00:00|15869|15498|15781|15698|15887|15708|15781|15498|0
1658999100000|2022-07-28 09:05:00|15779|15690|15793|15696|15793|15696|15779|15690|10
1658999400000|2022-07-28 09:10:00|15792||15792||15792||15792||0
1659000000000|2022-07-28 09:20:00||15689||15696||15696||15689|0
1659000600000|2022-07-28 09:30:00|15791|15687|15785|15687|15791|15687|15781|15687|0
1659000900000|2022-07-28 09:35:00|15784|15688|15788|15677|15799|15688|15781|15674|10
1659001200000|2022-07-28 09:40:00|15787|15679|15787|15672|15796|15685|15742|15553|283
1659001500000|2022-07-28 09:45:00|15786|15667|15778|15648|15797|15667|15778|15645|0
1659001800000|2022-07-28 09:50:00|15766|15649|15761|15658|15766|15658|15761|15648|0
1659002100000|2022-07-28 09:55:00|15758|15649|15749|15660|15758|15677|15745|15642|13
1659002400000|2022-07-28 10:00:00|15746|15651|15756|15670|15762|15670|15744|15650|30
1659002700000|2022-07-28 10:05:00|15761|15671|15759|15670|15766|15675|15759|15670|0
1659003000000|2022-07-28 10:10:00|15757|15662|15794|15673|15799|15673|15755|15662|40
1659003300000|2022-07-28 10:15:00|15793|15667|15783|15666|15799|15671|15781|15666|0
1659003600000|2022-07-28 10:20:00|15792|15667|15760|15672|15792|15672|15760|15667|0
1659003900000|2022-07-28 10:25:00|15759|15667|15763|15670|15768|15670|15759|15667|0
1659004200000|2022-07-28 10:30:00|15761|15665|15762|15668|15765|15668|15756|15660|0
1659004500000|2022-07-28 10:35:00|15761|15663|15760|15666|15762|15666|15757|15663|11
1659004800000|2022-07-28 10:40:00|15759|15658|15726|15642|15798|15658|15726|15641|5
1659005100000|2022-07-28 10:45:00|15724|15643|15729|15656|15736|15664|15720|15635|0
1659005400000|2022-07-28 10:50:00|15735|15657|15731|15658|15739|15663|15731|15654|0
1659005700000|2022-07-28 10:55:00|15789|15659|15794|15650|15801|15666|15789|15650|80
1659006000000|2022-07-28 11:00:00|15800|15686|15745|15685|15800|15730|15727|15650|465
1659006300000|2022-07-28 11:05:00|15744|15686|15745|15695|15745|15695|15744|15686|1
1659006600000|2022-07-28 11:10:00||15650||15679||15692||15650|458
1659006900000|2022-07-28 11:15:00|15700|15650|15745|15680|15745|15700|15700|15650|1126
1659007200000|2022-07-28 11:20:00|15744|15700|15743|15700|15744|15700|15743|15700|0
1659007500000|2022-07-28 11:25:00|15745||15745||15745||15740||3
1659007800000|2022-07-28 11:30:00|15730||15730||15730||15730||1
1659008100000|2022-07-28 11:35:00|15724|15696|15680|15621|15730|15696|15677|15621|1847
1659008400000|2022-07-28 11:40:00|15694|15620|15700|15650|15700|15656|15694|15620|162
1659008700000|2022-07-28 11:45:00||15651||15666||15666||15651|3
1659009000000|2022-07-28 11:50:00||15680||15666||15680||15650|144
1659009300000|2022-07-28 11:55:00|15694|15650|15666|15650|15694|15650|15666|15650|1184
1659009600000|2022-07-28 12:00:00|15660|15628|15666|15651|15666|15651|15660|15628|147
1659009900000|2022-07-28 12:05:00|||||||||24
1659010200000|2022-07-28 12:10:00|||||||||1
1659010500000|2022-07-28 12:15:00|||||||||204
1659010800000|2022-07-28 12:20:00|||||||||22
1659011100000|2022-07-28 12:25:00|15660|15650|15666|15625|15666|15650|15660|15625|486
1659011400000|2022-07-28 12:30:00|||||||||57
1659011700000|2022-07-28 12:35:00|15700|15626|15700|15628|15700|15638|15681|15625|277
1659012000000|2022-07-28 12:40:00|15745|15629|15750|15700|15750|15709|15745|15625|1393
1659012300000|2022-07-28 12:45:00|15777|15702|15800|15709|15800|15739|15777|15700|444
1659012600000|2022-07-28 12:50:00|15795|15697|15780|15700|15800|15700|15780|15651|85
1659012900000|2022-07-28 12:55:00|15800|15725|15800|15725|15800|15725|15800|15725|23
1659013200000|2022-07-28 13:00:00||15738||15725||15738||15725|100
1659013500000|2022-07-28 13:05:00|||||||||9
1659013800000|2022-07-28 13:10:00|15748|15714|15788|15735|15788|15750|15748|15680|1958
1659014100000|2022-07-28 13:15:00|15775|15730|15775|15735|15775|15752|15775|15719|467
1659014400000|2022-07-28 13:20:00|15788|15725|15788|15737|15788|15755|15788|15725|465
1659014700000|2022-07-28 13:25:00|15745|15700|15814|15699|15814|15700|15745|15650|989
1659015000000|2022-07-28 13:30:00|15784|15700|15588|15560|15784|15700|15566|15530|55027
1659015300000|2022-07-28 13:35:00|15614|15572|15751|15711|15861|15839|15612|15561|28626
1659015600000|2022-07-28 13:40:00|15772|15714|15609|15584|15772|15726|15601|15580|40462
1659015900000|2022-07-28 13:45:00|15618|15591|15471|15443|15623|15591|15443|15429|36991
1659016200000|2022-07-28 13:50:00|15468|15440|15390|15381|15569|15532|15375|15364|24778
1659016500000|2022-07-28 13:55:00|15389|15364|15359|15332|15420|15401|15329|15311|32065
1659016800000|2022-07-28 14:00:00|15367|15333|15450|15432|15455|15432|15316|15301|22478
1659017100000|2022-07-28 14:05:00|15468|15445|15276|15261|15492|15465|15276|15257|36925
1659017400000|2022-07-28 14:10:00|15279|15258|15328|15314|15376|15359|15260|15251|35960
1659017700000|2022-07-28 14:15:00|15332|15313|15398|15379|15430|15410|15299|15290|28159
1659018000000|2022-07-28 14:20:00|15399|15380|15377|15366|15415|15391|15336|15319|22186
1659018300000|2022-07-28 14:25:00|15382|15347|15259|15246|15382|15366|15215|15208|36418
1659018600000|2022-07-28 14:30:00|15274|15241|15249|15234|15275|15266|15175|15161|42292
1659018900000|2022-07-28 14:35:00|15251|15237|15355|15335|15369|15344|15250|15237|53513
1659019200000|2022-07-28 14:40:00|15358|15334|15446|15427|15446|15431|15353|15334|19824
1659019500000|2022-07-28 14:45:00|15439|15412|15494|15478|15494|15484|15420|15398|16463
1659019800000|2022-07-28 14:50:00|15498|15482|15576|15563|15600|15588|15484|15478|33252
1659020100000|2022-07-28 14:55:00|15575|15564|15612|15596|15643|15620|15563|15551|25972
1659020400000|2022-07-28 15:00:00|15611|15598|15652|15635|15671|15665|15577|15563|20775
1659020700000|2022-07-28 15:05:00|15651|15638|15645|15628|15679|15670|15622|15611|27627
1659021000000|2022-07-28 15:10:00|15642|15622|15652|15638|15673|15662|15605|15600|21233
1659021300000|2022-07-28 15:15:00|15647|15630|15640|15627|15647|15637|15595|15589|30824
1659021600000|2022-07-28 15:20:00|15633|15624|15693|15685|15695|15685|15612|15600|8907
1659021900000|2022-07-28 15:25:00|15698|15684|15747|15739|15760|15746|15690|15681|28244
1659022200000|2022-07-28 15:30:00|15745|15740|15743|15735|15757|15750|15699|15694|25506
1659022500000|2022-07-28 15:35:00|15742|15731|15725|15715|15746|15736|15681|15672|15467
1659022800000|2022-07-28 15:40:00|15733|15722|15830|15816|15835|15825|15730|15712|28583
1659023100000|2022-07-28 15:45:00|15833|15821|15821|15810|15845|15841|15780|15765|13090
1659023400000|2022-07-28 15:50:00|15818|15811|15872|15864|15885|15880|15812|15796|16435
1659023700000|2022-07-28 15:55:00|15868|15857|15802|15782|15868|15858|15797|15782|22012
1659024000000|2022-07-28 16:00:00|15800|15783|15831|15821|15849|15837|15799|15781|18274
1659024300000|2022-07-28 16:05:00|15832|15823|15768|15751|15844|15834|15700|15696|54003
1659024600000|2022-07-28 16:10:00|15778|15755|15786|15770|15825|15807|15770|15740|7886
1659024900000|2022-07-28 16:15:00|15780|15775|15697|15680|15803|15779|15693|15680|5738
1659025200000|2022-07-28 16:20:00|15689|15672|15747|15742|15767|15751|15682|15672|6972
1659025500000|2022-07-28 16:25:00|15762|15728|15720|15704|15762|15728|15704|15680|4500
1659025800000|2022-07-28 16:30:00|15732|15702|15685|15670|15743|15731|15684|15668|17703
1659026100000|2022-07-28 16:35:00|15700|15668|15679|15664|15707|15692|15661|15650|15507
1659026400000|2022-07-28 16:40:00|15681|15665|15699|15677|15716|15701|15674|15658|12470
1659026700000|2022-07-28 16:45:00|15689|15672|15681|15670|15705|15696|15661|15650|5492
1659027000000|2022-07-28 16:50:00|15682|15672|15707|15694|15720|15703|15678|15667|14554
1659027300000|2022-07-28 16:55:00|15708|15695|15664|15653|15714|15701|15664|15652|4949
1659027600000|2022-07-28 17:00:00|15663|15654|15588|15561|15663|15654|15563|15550|30094
1659027900000|2022-07-28 17:05:00|15598|15570|15616|15604|15624|15610|15571|15561|8689
1659028200000|2022-07-28 17:10:00|15622|15606|15724|15713|15730|15714|15617|15601|8933
1659028500000|2022-07-28 17:15:00|15731|15711|15730|15718|15734|15719|15685|15669|9769
1659028800000|2022-07-28 17:20:00|15731|15719|15735|15722|15750|15740|15712|15698|9019
1659029100000|2022-07-28 17:25:00|15737|15720|15726|15712|15747|15740|15715|15705|9136
1659029400000|2022-07-28 17:30:00|15725|15711|15696|15685|15731|15711|15674|15662|14241
1659029700000|2022-07-28 17:35:00|15690|15677|15759|15746|15762|15746|15687|15674|14567
1659030000000|2022-07-28 17:40:00|15774|15747|15796|15777|15796|15785|15759|15747|7752
1659030300000|2022-07-28 17:45:00|15794|15775|15772|15759|15795|15778|15762|15756|7855
1659030600000|2022-07-28 17:50:00|15771|15755|15794|15781|15795|15787|15758|15750|10582
1659030900000|2022-07-28 17:55:00|15792|15784|15811|15802|15840|15827|15792|15782|45763
1659031200000|2022-07-28 18:00:00|15807|15800|15795|15781|15817|15802|15774|15760|8047
1659031500000|2022-07-28 18:05:00|15790|15780|15791|15768|15799|15780|15767|15760|3165
1659031800000|2022-07-28 18:10:00|15773|15759|15756|15733|15790|15776|15738|15722|3578
1659032100000|2022-07-28 18:15:00|15750|15735|15721|15714|15770|15750|15718|15711|4796
1659032400000|2022-07-28 18:20:00|15722|15711|15735|15726|15742|15726|15712|15700|4963
1659032700000|2022-07-28 18:25:00|15733|15721|15720|15709|15736|15721|15714|15700|5775
1659033000000|2022-07-28 18:30:00|15716|15700|15743|15731|15743|15732|15711|15700|7098
1659033300000|2022-07-28 18:35:00|15750|15737|15744|15731|15750|15739|15715|15700|5390
1659033600000|2022-07-28 18:40:00|15746|15723|15769|15747|15778|15762|15735|15723|12638
1659033900000|2022-07-28 18:45:00|15759|15743|15782|15770|15794|15779|15753|15733|6146
1659034200000|2022-07-28 18:50:00|15785|15771|15792|15777|15811|15798|15785|15766|16214
1659034500000|2022-07-28 18:55:00|15791|15776|15763|15751|15793|15780|15750|15733|5524
1659034800000|2022-07-28 19:00:00|15766|15752|15779|15770|15794|15780|15758|15740|18771
1659035100000|2022-07-28 19:05:00|15773|15771|15747|15735|15779|15771|15722|15709|14028
1659035400000|2022-07-28 19:10:00|15754|15734|15768|15761|15769|15764|15738|15730|6728
1659035700000|2022-07-28 19:15:00|15766|15758|15792|15777|15792|15779|15744|15731|6449
1659036000000|2022-07-28 19:20:00|15793|15783|15803|15794|15813|15804|15790|15783|9925
1659036300000|2022-07-28 19:25:00|15805|15795|15788|15773|15813|15805|15784|15771|10612
1659036600000|2022-07-28 19:30:00|15782|15766|15755|15745|15785|15782|15754|15745|14854
1659036900000|2022-07-28 19:35:00|15754|15747|15730|15720|15766|15756|15715|15700|10786
1659037200000|2022-07-28 19:40:00|15729|15719|15755|15741|15760|15748|15700|15695|14367
1659037500000|2022-07-28 19:45:00|15758|15743|15792|15783|15795|15787|15723|15705|30573
1659037800000|2022-07-28 19:50:00|15788|15781|15811|15805|15813|15806|15777|15750|42200
1659038100000|2022-07-28 19:55:00|15809|15804|15809|15808|15815|15809|15785|15774|90735
1659038400000|2022-07-28 20:00:00|15840|15802|15835|15807|15840|15807|15835|15802|351
1659038700000|2022-07-28 20:05:00|15829|15765|15835|15807|15835|15807|15829|15765|1080
1659039000000|2022-07-28 20:10:00|||||||||213
1659039300000|2022-07-28 20:15:00|15826||15835||15835||15826||252
1659039600000|2022-07-28 20:20:00|||||||||19
1659039900000|2022-07-28 20:25:00|15840||15840||15840||15840||814
1659040200000|2022-07-28 20:30:00|15825|15765|15825|15807|15825|15807|15821|15765|178
1659040500000|2022-07-28 20:35:00||15765||15785||15807||15765|40
1659040800000|2022-07-28 20:40:00|||||||||81
1659041100000|2022-07-28 20:45:00|15800||15800||15800||15800||438
1659041400000|2022-07-28 20:50:00|15825||15825||15825||15825||664
1659041700000|2022-07-28 20:55:00|||||||||113
1659042000000|2022-07-28 21:00:00|||||||||5
1659042300000|2022-07-28 21:05:00|||||||||105
1659042600000|2022-07-28 21:10:00|||||||||10
1659042900000|2022-07-28 21:15:00|||||||||26
1659043200000|2022-07-28 21:20:00|||||||||21
1659043500000|2022-07-28 21:25:00|||||||||4
1659043800000|2022-07-28 21:30:00|||||||||11
1659044700000|2022-07-28 21:45:00||15807||15807||15807||15807|1
1659045000000|2022-07-28 21:50:00|15821||15821||15821||15821||2
1659045300000|2022-07-28 21:55:00|15820|15811|15840|15825|15840|15825|15820|15807|1223
1659045600000|2022-07-28 22:00:00|15825|15807|15785|15655|15840|15807|15765|15655|1571
1659045900000|2022-07-28 22:05:00|15776|15665|15785|15665|15793|15665|15770|15665|50
1659046200000|2022-07-28 22:10:00|15793|15666|15793|15666|15793|15666|15793|15666|39
1659046500000|2022-07-28 22:15:00|15807|15697|15807|15670|15840|15709|15807|15666|250
1659046800000|2022-07-28 22:20:00|15823|15700|15807|15700|15840|15700|15745|15700|155
1659047100000|2022-07-28 22:25:00|15805|15709|15805|15709|15805|15709|15785|15709|0
1659047400000|2022-07-28 22:30:00||15715||15731||15731||15715|22
1659047700000|2022-07-28 22:35:00|15797|15725|15805|15735|15805|15735|15765|15700|734
1659048000000|2022-07-28 22:40:00|15800|15754|15800|15755|15800|15755|15800|15754|100
1659048600000|2022-07-28 22:50:00|15791|15735|15755|15735|15800|15735|15755|15735|661
1659049200000|2022-07-28 23:00:00|||||||||50
1659049500000|2022-07-28 23:05:00|||||||||20
1659049800000|2022-07-28 23:10:00|15713|15670|15755|15670|15755|15671|15713|15670|150
1659050400000|2022-07-28 23:20:00|||||||||19
1659050700000|2022-07-28 23:25:00||15700||15700||15700||15700|21
1659051000000|2022-07-28 23:30:00|15800||15800||15800||15800||250
1659051300000|2022-07-28 23:35:00|||||||||1
1659051600000|2022-07-28 23:40:00|15755|15725|15800|15700|15800|15725|15725|15700|441
1659051900000|2022-07-28 23:45:00|||||||||10
1659052200000|2022-07-28 23:50:00|||||||||1
1659052500000|2022-07-28 23:55:00|||||||||110
1658995200000|2022-07-28 08:00:00|15976|15498|15785|15663|15976|15800|15785|15498|143
1658995500000|2022-07-28 08:05:00|15790|15664|15782|15661|15790|15666|15778|15656|102
1658995800000|2022-07-28 08:10:00|15781|15652|15808|15669|15815|15669|15776|15649|3
1658996100000|2022-07-28 08:15:00|15816|15670|15818|15668|15820|15672|15811|15662|1
1658996400000|2022-07-28 08:20:00|15816|15669|15808|15673|15816|15673|15808|15669|0
1658996700000|2022-07-28 08:25:00|15807|15667|15801|15663|15811|15668|15801|15662|0
1658997000000|2022-07-28 08:30:00|15800|15658|15805|15667|15808|15667|15799|15658|0
1658997300000|2022-07-28 08:35:00|15813|15674|15807|15675|15813|15683|15807|15674|0
1658997600000|2022-07-28 08:40:00|15816|15676|15792|15690|15816|15690|15792|15676|0
1658997900000|2022-07-28 08:45:00|15809|15691|15814|15711|15893|15711|15787|15691|35
1658998200000|2022-07-28 08:50:00|15812|15712|15836|15708|15845|15716|15786|15708|0
1658998500000|2022-07-28 08:55:00|15792|15699|15871|15700|15894|15700|15785|15699|0
1658998800000|2022-07-28 09:00:00|15869|15498|15781|15698|15887|15708|15781|15498|0
1658999100000|2022-07-28 09:05:00|15779|15690|15793|15696|15793|15696|15779|15690|10
1658999400000|2022-07-28 09:10:00|15792||15792||15792||15792||0
1659000000000|2022-07-28 09:20:00||15689||15696||15696||15689|0
1659000600000|2022-07-28 09:30:00|15791|15687|15785|15687|15791|15687|15781|15687|0
1659000900000|2022-07-28 09:35:00|15784|15688|15788|15677|15799|15688|15781|15674|10
1659001200000|2022-07-28 09:40:00|15787|15679|15787|15672|15796|15685|15742|15553|283
1659001500000|2022-07-28 09:45:00|15786|15667|15778|15648|15797|15667|15778|15645|0
1659001800000|2022-07-28 09:50:00|15766|15649|15761|15658|15766|15658|15761|15648|0
1659002100000|2022-07-28 09:55:00|15758|15649|15749|15660|15758|15677|15745|15642|13
1659002400000|2022-07-28 10:00:00|15746|15651|15756|15670|15762|15670|15744|15650|30
1659002700000|2022-07-28 10:05:00|15761|15671|15759|15670|15766|15675|15759|15670|0
1659003000000|2022-07-28 10:10:00|15757|15662|15794|15673|15799|15673|15755|15662|40
1659003300000|2022-07-28 10:15:00|15793|15667|15783|15666|15799|15671|15781|15666|0
1659003600000|2022-07-28 10:20:00|15792|15667|15760|15672|15792|15672|15760|15667|0
1659003900000|2022-07-28 10:25:00|15759|15667|15763|15670|15768|15670|15759|15667|0
1659004200000|2022-07-28 10:30:00|15761|15665|15762|15668|15765|15668|15756|15660|0
1659004500000|2022-07-28 10:35:00|15761|15663|15760|15666|15762|15666|15757|15663|11
1659004800000|2022-07-28 10:40:00|15759|15658|15726|15642|15798|15658|15726|15641|5
1659005100000|2022-07-28 10:45:00|15724|15643|15729|15656|15736|15664|15720|15635|0
1659005400000|2022-07-28 10:50:00|15735|15657|15731|15658|15739|15663|15731|15654|0
1659005700000|2022-07-28 10:55:00|15789|15659|15794|15650|15801|15666|15789|15650|80
1659006000000|2022-07-28 11:00:00|15800|15686|15745|15685|15800|15730|15727|15650|465
1659006300000|2022-07-28 11:05:00|15744|15686|15745|15695|15745|15695|15744|15686|1
1659006600000|2022-07-28 11:10:00||15650||15679||15692||15650|458
1659006900000|2022-07-28 11:15:00|15700|15650|15745|15680|15745|15700|15700|15650|1126
1659007200000|2022-07-28 11:20:00|15744|15700|15743|15700|15744|15700|15743|15700|0
1659007500000|2022-07-28 11:25:00|15745||15745||15745||15740||3
1659007800000|2022-07-28 11:30:00|15730||15730||15730||15730||1
1659008100000|2022-07-28 11:35:00|15724|15696|15680|15621|15730|15696|15677|15621|1847
1659008400000|2022-07-28 11:40:00|15694|15620|15700|15650|15700|15656|15694|15620|162
1659008700000|2022-07-28 11:45:00||15651||15666||15666||15651|3
1659009000000|2022-07-28 11:50:00||15680||15666||15680||15650|144
1659009300000|2022-07-28 11:55:00|15694|15650|15666|15650|15694|15650|15666|15650|1184
1659009600000|2022-07-28 12:00:00|15660|15628|15666|15651|15666|15651|15660|15628|147
1659009900000|2022-07-28 12:05:00|||||||||24
1659010200000|2022-07-28 12:10:00|||||||||1
1659010500000|2022-07-28 12:15:00|||||||||204
1659010800000|2022-07-28 12:20:00|||||||||22
1659011100000|2022-07-28 12:25:00|15660|15650|15666|15625|15666|15650|15660|15625|486
1659011400000|2022-07-28 12:30:00|||||||||57
1659011700000|2022-07-28 12:35:00|15700|15626|15700|15628|15700|15638|15681|15625|277
1659012000000|2022-07-28 12:40:00|15745|15629|15750|15700|15750|15709|15745|15625|1393
1659012300000|2022-07-28 12:45:00|15777|15702|15800|15709|15800|15739|15777|15700|444
1659012600000|2022-07-28 12:50:00|15795|15697|15780|15700|15800|15700|15780|15651|85
1659012900000|2022-07-28 12:55:00|15800|15725|15800|15725|15800|15725|15800|15725|23
1659013200000|2022-07-28 13:00:00||15738||15725||15738||15725|100
1659013500000|2022-07-28 13:05:00|||||||||9
1659013800000|2022-07-28 13:10:00|15748|15714|15788|15735|15788|15750|15748|15680|1958
1659014100000|2022-07-28 13:15:00|15775|15730|15775|15735|15775|15752|15775|15719|467
1659014400000|2022-07-28 13:20:00|15788|15725|15788|15737|15788|15755|15788|15725|465
1659014700000|2022-07-28 13:25:00|15745|15700|15814|15699|15814|15700|15745|15650|989
1659015000000|2022-07-28 13:30:00|15784|15700|15588|15560|15784|15700|15566|15530|55027
1659015300000|2022-07-28 13:35:00|15614|15572|15751|15711|15861|15839|15612|15561|28626
1659015600000|2022-07-28 13:40:00|15772|15714|15609|15584|15772|15726|15601|15580|40462
1659015900000|2022-07-28 13:45:00|15618|15591|15471|15443|15623|15591|15443|15429|36991
1659016200000|2022-07-28 13:50:00|15468|15440|15390|15381|15569|15532|15375|15364|24778
1659016500000|2022-07-28 13:55:00|15389|15364|15359|15332|15420|15401|15329|15311|32065
1659016800000|2022-07-28 14:00:00|15367|15333|15450|15432|15455|15432|15316|15301|22478
1659017100000|2022-07-28 14:05:00|15468|15445|15276|15261|15492|15465|15276|15257|36925
1659017400000|2022-07-28 14:10:00|15279|15258|15328|15314|15376|15359|15260|15251|35960
1659017700000|2022-07-28 14:15:00|15332|15313|15398|15379|15430|15410|15299|15290|28159
1659018000000|2022-07-28 14:20:00|15399|15380|15377|15366|15415|15391|15336|15319|22186
1659018300000|2022-07-28 14:25:00|15382|15347|15259|15246|15382|15366|15215|15208|36418
1659018600000|2022-07-28 14:30:00|15274|15241|15249|15234|15275|15266|15175|15161|42292
1659018900000|2022-07-28 14:35:00|15251|15237|15355|15335|15369|15344|15250|15237|53513
1659019200000|2022-07-28 14:40:00|15358|15334|15446|15427|15446|15431|15353|15334|19824
1659019500000|2022-07-28 14:45:00|15439|15412|15494|15478|15494|15484|15420|15398|16463
1659019800000|2022-07-28 14:50:00|15498|15482|15576|15563|15600|15588|15484|15478|33252
1659020100000|2022-07-28 14:55:00|15575|15564|15612|15596|15643|15620|15563|15551|25972
1659020400000|2022-07-28 15:00:00|15611|15598|15652|15635|15671|15665|15577|15563|20775
1659020700000|2022-07-28 15:05:00|15651|15638|15645|15628|15679|15670|15622|15611|27627
1659021000000|2022-07-28 15:10:00|15642|15622|15652|15638|15673|15662|15605|15600|21233
1659021300000|2022-07-28 15:15:00|15647|15630|15640|15627|15647|15637|15595|15589|30824
1659021600000|2022-07-28 15:20:00|15633|15624|15693|15685|15695|15685|15612|15600|8907
1659021900000|2022-07-28 15:25:00|15698|15684|15747|15739|15760|15746|15690|15681|28244
1659022200000|2022-07-28 15:30:00|15745|15740|15743|15735|15757|15750|15699|15694|25506
1659022500000|2022-07-28 15:35:00|15742|15731|15725|15715|15746|15736|15681|15672|15467
1659022800000|2022-07-28 15:40:00|15733|15722|15830|15816|15835|15825|15730|15712|28583
1659023100000|2022-07-28 15:45:00|15833|15821|15821|15810|15845|15841|15780|15765|13090
1659023400000|2022-07-28 15:50:00|15818|15811|15872|15864|15885|15880|15812|15796|16435
1659023700000|2022-07-28 15:55:00|15868|15857|15802|15782|15868|15858|15797|15782|22012
1659024000000|2022-07-28 16:00:00|15800|15783|15831|15821|15849|15837|15799|15781|18274
1659024300000|2022-07-28 16:05:00|15832|15823|15768|15751|15844|15834|15700|15696|54003
1659024600000|2022-07-28 16:10:00|15778|15755|15786|15770|15825|15807|15770|15740|7886
1659024900000|2022-07-28 16:15:00|15780|15775|15697|15680|15803|15779|15693|15680|5738
1659025200000|2022-07-28 16:20:00|15689|15672|15747|15742|15767|15751|15682|15672|6972
1659025500000|2022-07-28 16:25:00|15762|15728|15720|15704|15762|15728|15704|15680|4500
1659025800000|2022-07-28 16:30:00|15732|15702|15685|15670|15743|15731|15684|15668|17703
1659026100000|2022-07-28 16:35:00|15700|15668|15679|15664|15707|15692|15661|15650|15507
1659026400000|2022-07-28 16:40:00|15681|15665|15699|15677|15716|15701|15674|15658|12470
1659026700000|2022-07-28 16:45:00|15689|15672|15681|15670|15705|15696|15661|15650|5492
1659027000000|2022-07-28 16:50:00|15682|15672|15707|15694|15720|15703|15678|15667|14554
1659027300000|2022-07-28 16:55:00|15708|15695|15664|15653|15714|15701|15664|15652|4949
1659027600000|2022-07-28 17:00:00|15663|15654|15588|15561|15663|15654|15563|15550|30094
1659027900000|2022-07-28 17:05:00|15598|15570|15616|15604|15624|15610|15571|15561|8689
1659028200000|2022-07-28 17:10:00|15622|15606|15724|15713|15730|15714|15617|15601|8933
1659028500000|2022-07-28 17:15:00|15731|15711|15730|15718|15734|15719|15685|15669|9769
1659028800000|2022-07-28 17:20:00|15731|15719|15735|15722|15750|15740|15712|15698|9019
1659029100000|2022-07-28 17:25:00|15737|15720|15726|15712|15747|15740|15715|15705|9136
1659029400000|2022-07-28 17:30:00|15725|15711|15696|15685|15731|15711|15674|15662|14241
1659029700000|2022-07-28 17:35:00|15690|15677|15759|15746|15762|15746|15687|15674|14567
1659030000000|2022-07-28 17:40:00|15774|15747|15796|15777|15796|15785|15759|15747|7752
1659030300000|2022-07-28 17:45:00|15794|15775|15772|15759|15795|15778|15762|15756|7855
1659030600000|2022-07-28 17:50:00|15771|15755|15794|15781|15795|15787|15758|15750|10582
1659030900000|2022-07-28 17:55:00|15792|15784|15811|15802|15840|15827|15792|15782|45763
1659031200000|2022-07-28 18:00:00|15807|15800|15795|15781|15817|15802|15774|15760|8047
1659031500000|2022-07-28 18:05:00|15790|15780|15791|15768|15799|15780|15767|15760|3165
1659031800000|2022-07-28 18:10:00|15773|15759|15756|15733|15790|15776|15738|15722|3578
1659032100000|2022-07-28 18:15:00|15750|15735|15721|15714|15770|15750|15718|15711|4796
1659032400000|2022-07-28 18:20:00|15722|15711|15735|15726|15742|15726|15712|15700|4963
1659032700000|2022-07-28 18:25:00|15733|15721|15720|15709|15736|15721|15714|15700|5775
1659033000000|2022-07-28 18:30:00|15716|15700|15743|15731|15743|15732|15711|15700|7098
1659033300000|2022-07-28 18:35:00|15750|15737|15744|15731|15750|15739|15715|15700|5390
1659033600000|2022-07-28 18:40:00|15746|15723|15769|15747|15778|15762|15735|15723|12638
1659033900000|2022-07-28 18:45:00|15759|15743|15782|15770|15794|15779|15753|15733|6146
1659034200000|2022-07-28 18:50:00|15785|15771|15792|15777|15811|15798|15785|15766|16214
1659034500000|2022-07-28 18:55:00|15791|15776|15763|15751|15793|15780|15750|15733|5524
1659034800000|2022-07-28 19:00:00|15766|15752|15779|15770|15794|15780|15758|15740|18771
1659035100000|2022-07-28 19:05:00|15773|15771|15747|15735|15779|15771|15722|15709|14028
1659035400000|2022-07-28 19:10:00|15754|15734|15768|15761|15769|15764|15738|15730|6728
1659035700000|2022-07-28 19:15:00|15766|15758|15792|15777|15792|15779|15744|15731|6449
1659036000000|2022-07-28 19:20:00|15793|15783|15803|15794|15813|15804|15790|15783|9925
1659036300000|2022-07-28 19:25:00|15805|15795|15788|15773|15813|15805|15784|15771|10612
1659036600000|2022-07-28 19:30:00|15782|15766|15755|15745|15785|15782|15754|15745|14854
1659036900000|2022-07-28 19:35:00|15754|15747|15730|15720|15766|15756|15715|15700|10786
1659037200000|2022-07-28 19:40:00|15729|15719|15755|15741|15760|15748|15700|15695|14367
1659037500000|2022-07-28 19:45:00|15758|15743|15792|15783|15795|15787|15723|15705|30573
1659037800000|2022-07-28 19:50:00|15788|15781|15811|15805|15813|15806|15777|15750|42200
1659038100000|2022-07-28 19:55:00|15809|15804|15809|15808|15815|15809|15785|15774|90735
1659038400000|2022-07-28 20:00:00|15840|15802|15835|15807|15840|15807|15835|15802|351
1659038700000|2022-07-28 20:05:00|15829|15765|15835|15807|15835|15807|15829|15765|1080
1659039000000|2022-07-28 20:10:00|||||||||213
1659039300000|2022-07-28 20:15:00|15826||15835||15835||15826||252
1659039600000|2022-07-28 20:20:00|||||||||19
1659039900000|2022-07-28 20:25:00|15840||15840||15840||15840||814
1659040200000|2022-07-28 20:30:00|15825|15765|15825|15807|15825|15807|15821|15765|178
1659040500000|2022-07-28 20:35:00||15765||15785||15807||15765|40
1659040800000|2022-07-28 20:40:00|||||||||81
1659041100000|2022-07-28 20:45:00|15800||15800||15800||15800||438
1659041400000|2022-07-28 20:50:00|15825||15825||15825||15825||664
1659041700000|2022-07-28 20:55:00|||||||||113
1659042000000|2022-07-28 21:00:00|||||||||5
1659042300000|2022-07-28 21:05:00|||||||||105
1659042600000|2022-07-28 21:10:00|||||||||10
1659042900000|2022-07-28 21:15:00|||||||||26
1659043200000|2022-07-28 21:20:00|||||||||21
1659043500000|2022-07-28 21:25:00|||||||||4
1659043800000|2022-07-28 21:30:00|||||||||11
1659044700000|2022-07-28 21:45:00||15807||15807||15807||15807|1
1659045000000|2022-07-28 21:50:00|15821||15821||15821||15821||2
1659045300000|2022-07-28 21:55:00|15820|15811|15840|15825|15840|15825|15820|15807|1223
1659045600000|2022-07-28 22:00:00|15825|15807|15785|15655|15840|15807|15765|15655|1571
1659045900000|2022-07-28 22:05:00|15776|15665|15785|15665|15793|15665|15770|15665|50
1659046200000|2022-07-28 22:10:00|15793|15666|15793|15666|15793|15666|15793|15666|39
1659046500000|2022-07-28 22:15:00|15807|15697|15807|15670|15840|15709|15807|15666|250
1659046800000|2022-07-28 22:20:00|15823|15700|15807|15700|15840|15700|15745|15700|155
1659047100000|2022-07-28 22:25:00|15805|15709|15805|15709|15805|15709|15785|15709|0
1659047400000|2022-07-28 22:30:00||15715||15731||15731||15715|22
1659047700000|2022-07-28 22:35:00|15797|15725|15805|15735|15805|15735|15765|15700|734
1659048000000|2022-07-28 22:40:00|15800|15754|15800|15755|15800|15755|15800|15754|100
1659048600000|2022-07-28 22:50:00|15791|15735|15755|15735|15800|15735|15755|15735|661
1659049200000|2022-07-28 23:00:00|||||||||50
1659049500000|2022-07-28 23:05:00|||||||||20
1659049800000|2022-07-28 23:10:00|15713|15670|15755|15670|15755|15671|15713|15670|150
1659050400000|2022-07-28 23:20:00|||||||||19
1659050700000|2022-07-28 23:25:00||15700||15700||15700||15700|21
1659051000000|2022-07-28 23:30:00|15800||15800||15800||15800||250
1659051300000|2022-07-28 23:35:00|||||||||1
1659051600000|2022-07-28 23:40:00|15755|15725|15800|15700|15800|15725|15725|15700|441
1659051900000|2022-07-28 23:45:00|||||||||10
1659052200000|2022-07-28 23:50:00|||||||||1
1659052500000|2022-07-28 23:55:00|||||||||110
1659081600000|2022-07-29 08:00:00|15982|15563|15900|15659|16272|15770|15900|15560|271
1659081900000|2022-07-29 08:05:00|15899|15657|15849|15602|15900|15749|15732|15568|298
1659082200000|2022-07-29 08:10:00|15888|15651|15892|15749|15893|15749|15863|15601|6
1659082500000|2022-07-29 08:15:00|15915|15737|15950|15702|15960|15737|15904|15330|10
1659082800000|2022-07-29 08:20:00|15949|15670|15900|15714|15960|15761|15859|15639|178
1659083100000|2022-07-29 08:25:00|15813|15715|15813|15705|15813|15716|15813|15705|80
1659083400000|2022-07-29 08:30:00||15706||15750||15750||15705|11
1659083700000|2022-07-29 08:35:00|15795|15752|15789|15720|15795|15752|15789|15705|1
1659084000000|2022-07-29 08:40:00|15797|15719|15796|15705|15812|15724|15781|15705|200
1659084300000|2022-07-29 08:45:00|15801||15800||15809||15800||0
1659084600000|2022-07-29 08:50:00|15809||15806||15809||15806||1
1659084900000|2022-07-29 08:55:00|15813||15813||15813||15813||0
1659085200000|2022-07-29 09:00:00||15706||15708||15710||15705|0
1659085500000|2022-07-29 09:05:00||15705||15707||15707||15705|0
1659085800000|2022-07-29 09:10:00||15705||15705||15705||15705|0
1659086100000|2022-07-29 09:15:00|15771|15706|15790|15705|15792|15711|15767|15705|17
1659086400000|2022-07-29 09:20:00|15781||15773||15781||15768||126
1659086700000|2022-07-29 09:25:00|15781|15706|15790|15714|15790|15714|15775|15706|19
1659087000000|2022-07-29 09:30:00|15789|15715|15799|15712|15799|15715|15789|15705|10
1659087300000|2022-07-29 09:35:00|15798|15705|15792|15707|15807|15714|15767|15705|22
1659087600000|2022-07-29 09:40:00|15791|15705|15782|15705|15791|15706|15782|15705|1
1659087900000|2022-07-29 09:45:00|15781||15780||15781||15780||0
1659088200000|2022-07-29 09:50:00|15779||15769||15779||15769||0
1659088500000|2022-07-29 09:55:00|15774|15708|15795|15705|15807|15726|15774|15705|20
1659088800000|2022-07-29 10:00:00|15793|15708|15792|15727|15795|15727|15788|15705|0
1659089100000|2022-07-29 10:05:00|15801|15728|15796|15730|15801|15735|15796|15725|0
1659089400000|2022-07-29 10:10:00|15804|15740|15807|15698|15807|15749|15730|15698|228
1659089700000|2022-07-29 10:15:00||15701||15690||15730||15690|0
1659090000000|2022-07-29 10:20:00||15692||15694||15699||15685|10
1659090300000|2022-07-29 10:25:00|15804|15697|15807|15719|15807|15719|15804|15680|0
1659090600000|2022-07-29 10:30:00||15702||15711||15730||15701|4
1659090900000|2022-07-29 10:35:00||15702||15712||15731||15697|0
1659091200000|2022-07-29 10:40:00||15713||15741||15741||15711|0
1659091500000|2022-07-29 10:45:00|15806|15720|15782|15714|15806|15726|15782|15711|0
1659091800000|2022-07-29 10:50:00|15781|15703|15793|15724|15807|15731|15777|15703|0
1659092100000|2022-07-29 10:55:00|15785|15715|15807|15739|15807|15739|15774|15714|14
1659092400000|2022-07-29 11:00:00|15806|15730|15806|15775|15806|15775|15806|15730|15
1659092700000|2022-07-29 11:05:00|15795|15732|15804|15732|15806|15732|15795|15732|300
1659093000000|2022-07-29 11:10:00|15800|15733|15804|15733|15804|15733|15800|15733|28
1659093300000|2022-07-29 11:15:00|15799|15730|15799|15765|15799|15765|15796|15702|101
1659093600000|2022-07-29 11:20:00||15744||15750||15765||15744|53
1659093900000|2022-07-29 11:25:00|15807|15748|15807|15750|15807|15750|15807|15748|29
1659094200000|2022-07-29 11:30:00|15813||15813||15813||15813||4
1659094800000|2022-07-29 11:40:00|||||||||50
1659095100000|2022-07-29 11:45:00|15812|15751|15813|15751|15813|15751|15812|15751|30
1659095400000|2022-07-29 11:50:00|15801|15752|15812|15750|15812|15752|15800|15750|275
1659095700000|2022-07-29 11:55:00||15751||15753||15753||15750|0
1659096000000|2022-07-29 12:00:00|15813|15750|16243|16100|16300|16200|15813|15750|14140
1659096300000|2022-07-29 12:05:00|16277|16178|16400|16300|16410|16359|16242|16100|7154
1659096600000|2022-07-29 12:10:00|16375|16260|16410|16356|16410|16358|16345|16215|2165
1659096900000|2022-07-29 12:15:00|16387|16370|16400|16350|16410|16370|16370|16325|4054
1659097200000|2022-07-29 12:20:00|16388|16351|16385|16350|16400|16351|16375|16350|9342
1659097500000|2022-07-29 12:25:00|16375|16368|16372|16350|16385|16368|16350|16326|7048
1659097800000|2022-07-29 12:30:00|16366|16355|16374|16350|16400|16360|16365|16350|8768
1659098100000|2022-07-29 12:35:00|16369|16360|16368|16350|16370|16360|16355|16350|10443
1659098400000|2022-07-29 12:40:00|16360|16360|16350|16325|16365|16360|16350|16325|4575
1659098700000|2022-07-29 12:45:00|16340|16317|16317|16300|16340|16317|16250|16216|8904
1659099000000|2022-07-29 12:50:00|16350||16301||16350||16301||7810
1659099300000|2022-07-29 12:55:00|16308|16325|16325|16300|16350|16325|16308|16300|4863
1659099600000|2022-07-29 13:00:00|16348|16275|16300|16250|16348|16275|16300|16250|5155
1659099900000|2022-07-29 13:05:00|16294|16251|16210|16050|16294|16256|16101|16012|9365
1659100200000|2022-07-29 13:10:00|16190|16138|16200|16154|16234|16187|16178|16138|3057
1659100500000|2022-07-29 13:15:00|16195|16168|16223|16130|16223|16180|16160|16130|3815
1659100800000|2022-07-29 13:20:00|16222|16150|16250|16200|16300|16218|16182|16130|2976
1659101100000|2022-07-29 13:25:00|16218|16198|16225|16144|16250|16205|16169|16100|8100
1659101400000|2022-07-29 13:30:00|16145|16120|16363|16326|16489|16440|16086|16070|210073
1659101700000|2022-07-29 13:35:00|16360|16305|16085|16052|16460|16449|16016|16003|80073
1659102000000|2022-07-29 13:40:00|16086|16053|16193|16158|16332|16296|16086|16053|28834
1659102300000|2022-07-29 13:45:00|16191|16133|16088|16060|16225|16183|16014|16000|26903
1659102600000|2022-07-29 13:50:00|16095|16050|16024|16000|16105|16087|15948|15925|50690
1659102900000|2022-07-29 13:55:00|16037|16001|16131|16108|16143|16123|16013|15979|44667
1659103200000|2022-07-29 14:00:00|16130|16119|16202|16167|16247|16231|16107|16088|32405
1659103500000|2022-07-29 14:05:00|16207|16186|16300|16268|16307|16292|16204|16185|48477
1659103800000|2022-07-29 14:10:00|16285|16271|16235|16217|16299|16282|16208|16180|18568
1659104100000|2022-07-29 14:15:00|16237|16222|16235|16221|16293|16280|16231|16220|13593
1659104400000|2022-07-29 14:20:00|16248|16223|16344|16331|16350|16339|16227|16217|26758
1659104700000|2022-07-29 14:25:00|16340|16321|16279|16250|16340|16332|16270|16245|18747
1659105000000|2022-07-29 14:30:00|16276|16251|16104|16080|16345|16337|16065|16050|55100
1659105300000|2022-07-29 14:35:00|16102|16085|16171|16157|16184|16171|16082|16063|18900
1659105600000|2022-07-29 14:40:00|16172|16158|16244|16228|16250|16243|16147|16127|16794
1659105900000|2022-07-29 14:45:00|16241|16222|16254|16233|16315|16296|16227|16208|18542
1659106200000|2022-07-29 14:50:00|16250|16234|16259|16236|16262|16250|16209|16200|22108
1659106500000|2022-07-29 14:55:00|16250|16240|16180|16162|16262|16244|16178|16155|11890
1659106800000|2022-07-29 15:00:00|16179|16161|16175|16156|16207|16200|16160|16150|7553
1659107100000|2022-07-29 15:05:00|16180|16160|16210|16197|16220|16208|16169|16158|9255
1659107400000|2022-07-29 15:10:00|16206|16191|16225|16211|16260|16249|16186|16172|16837
1659107700000|2022-07-29 15:15:00|16240|16215|16316|16299|16320|16301|16212|16191|16974
1659108000000|2022-07-29 15:20:00|16307|16288|16178|16162|16319|16300|16172|16160|12640
1659108300000|2022-07-29 15:25:00|16172|16163|16157|16149|16215|16190|16150|16140|31296
1659108600000|2022-07-29 15:30:00|16149|16141|16234|16219|16234|16223|16149|16141|13295
1659108900000|2022-07-29 15:35:00|16230|16221|16261|16246|16288|16270|16223|16211|19530
1659109200000|2022-07-29 15:40:00|16263|16247|16273|16256|16273|16264|16239|16227|4205
1659109500000|2022-07-29 15:45:00|16284|16264|16263|16247|16300|16295|16258|16242|14889
1659109800000|2022-07-29 15:50:00|16264|16248|16229|16216|16286|16268|16227|16215|8679
1659110100000|2022-07-29 15:55:00|16226|16217|16184|16168|16262|16241|16184|16168|8274
1659110400000|2022-07-29 16:00:00|16183|16170|16209|16188|16234|16222|16172|16163|7913
1659110700000|2022-07-29 16:05:00|16202|16189|16132|16125|16202|16189|16132|16119|7140
1659111000000|2022-07-29 16:10:00|16135|16126|16129|16111|16165|16147|16122|16105|5577
1659111300000|2022-07-29 16:15:00|16136|16116|16196|16187|16204|16195|16131|16103|8023
1659111600000|2022-07-29 16:20:00|16195|16185|16201|16188|16238|16217|16194|16182|7553
1659111900000|2022-07-29 16:25:00|16202|16195|16204|16194|16222|16212|16196|16185|4324
1659112200000|2022-07-29 16:30:00|16213|16197|16237|16227|16250|16241|16208|16193|8963
1659112500000|2022-07-29 16:35:00|16241|16228|16288|16270|16288|16275|16209|16187|9792
1659112800000|2022-07-29 16:40:00|16280|16271|16274|16259|16288|16279|16240|16225|7593
1659113100000|2022-07-29 16:45:00|16275|16260|16257|16241|16278|16266|16246|16233|7365
1659113400000|2022-07-29 16:50:00|16258|16244|16282|16270|16292|16280|16243|16235|6468
1659113700000|2022-07-29 16:55:00|16279|16263|16268|16261|16282|16268|16254|16241|4627
1659114000000|2022-07-29 17:00:00|16275|16262|16267|16255|16293|16290|16254|16244|11262
1659114300000|2022-07-29 17:05:00|16265|16253|16271|16261|16272|16263|16252|16247|5598
1659114600000|2022-07-29 17:10:00|16266|16253|16276|16267|16280|16273|16253|16249|8208
1659114900000|2022-07-29 17:15:00|16275|16271|16293|16286|16308|16301|16275|16270|8705
1659115200000|2022-07-29 17:20:00|16292|16283|16284|16274|16300|16291|16275|16269|4990
1659115500000|2022-07-29 17:25:00|16279|16275|16241|16229|16284|16277|16235|16225|6664
1659115800000|2022-07-29 17:30:00|16247|16230|16247|16235|16281|16266|16235|16227|5632
1659116100000|2022-07-29 17:35:00|16246|16238|16275|16267|16283|16271|16234|16227|5952
1659116400000|2022-07-29 17:40:00|16274|16259|16262|16253|16275|16267|16252|16240|1664
1659116700000|2022-07-29 17:45:00|16261|16254|16276|16264|16287|16277|16259|16244|4080
1659117000000|2022-07-29 17:50:00|16273|16265|16273|16261|16285|16272|16260|16250|4225
1659117300000|2022-07-29 17:55:00|16272|16264|16252|16241|16285|16280|16252|16240|6361
1659117600000|2022-07-29 18:00:00|16257|16245|16267|16251|16267|16257|16243|16232|3926
1659117900000|2022-07-29 18:05:00|16265|16257|16289|16280|16290|16286|16264|16257|4854
1659118200000|2022-07-29 18:10:00|16288|16278|16310|16300|16330|16324|16284|16278|11667
1659118500000|2022-07-29 18:15:00|16309|16303|16318|16306|16320|16311|16298|16283|4606
1659118800000|2022-07-29 18:20:00|16320|16314|16336|16320|16337|16331|16300|16293|14029
1659119100000|2022-07-29 18:25:00|16340|16327|16365|16355|16380|16372|16340|16327|24659
1659119400000|2022-07-29 18:30:00|16370|16356|16398|16384|16414|16409|16370|16355|27152
1659119700000|2022-07-29 18:35:00|16399|16386|16401|16390|16425|16417|16397|16385|14749
1659120000000|2022-07-29 18:40:00|16400|16388|16376|16360|16405|16393|16371|16360|5623
1659120300000|2022-07-29 18:45:00|16370|16354|16364|16346|16370|16359|16340|16325|6898
1659120600000|2022-07-29 18:50:00|16359|16350|16359|16350|16367|16355|16349|16336|1496
1659120900000|2022-07-29 18:55:00|16358|16346|16333|16321|16365|16355|16333|16320|5053
1659121200000|2022-07-29 19:00:00|16331|16320|16345|16336|16351|16343|16331|16320|4463
1659121500000|2022-07-29 19:05:00|16347|16337|16309|16299|16349|16343|16304|16297|9801
1659121800000|2022-07-29 19:10:00|16307|16300|16347|16332|16349|16332|16300|16294|12789
1659122100000|2022-07-29 19:15:00|16346|16328|16348|16334|16349|16341|16312|16303|9444
1659122400000|2022-07-29 19:20:00|16349|16339|16335|16327|16350|16341|16321|16304|8157
1659122700000|2022-07-29 19:25:00|16332|16325|16344|16337|16348|16341|16329|16314|7279
1659123000000|2022-07-29 19:30:00|16348|16338|16356|16350|16371|16364|16343|16337|15044
1659123300000|2022-07-29 19:35:00|16360|16354|16393|16386|16411|16405|16360|16350|21905
1659123600000|2022-07-29 19:40:00|16399|16387|16423|16420|16432|16428|16392|16386|29202
1659123900000|2022-07-29 19:45:00|16424|16419|16421|16414|16450|16444|16421|16414|27910
1659124200000|2022-07-29 19:50:00|16425|16416|16396|16371|16441|16427|16385|16371|66365
1659124500000|2022-07-29 19:55:00|16392|16379|16409|16406|16437|16428|16391|16379|108768
1659124800000|2022-07-29 20:00:00|16415|16398|16449|16320|16450|16398|16350|16229|428437
1659125100000|2022-07-29 20:05:00|16420|16340|16420|16340|16420|16340|16420|16340|119
1659125400000|2022-07-29 20:10:00|16417|16360|16420|16350|16449|16408|16413|16340|1325
1659125700000|2022-07-29 20:15:00|16449|16400|16420|16350|16449|16400|16420|16350|133
1659126000000|2022-07-29 20:20:00|||||||||4
1659126300000|2022-07-29 20:25:00|||||||||27
1659126900000|2022-07-29 20:35:00|16449|16351|16414|16351|16449|16351|16414|16351|197
1659127200000|2022-07-29 20:40:00|16449|16380|16449|16380|16449|16380|16437|16380|17
1659127500000|2022-07-29 20:45:00|||||||||5
1659127800000|2022-07-29 20:50:00|||||||||20
1659128100000|2022-07-29 20:55:00|||||||||1
1659340800000|2022-08-01 08:00:00|16584|16300|16480|16300|16584|16300|16480|16300|85
1659341100000|2022-08-01 08:05:00|16430|16322|16430|16300|16430|16322|16430|16300|51
1659341700000|2022-08-01 08:15:00|16400|16200|16400|16069|16400|16200|16400|16069|297
1659342000000|2022-08-01 08:20:00||15768||15768||15768||15768|45
1659342300000|2022-08-01 08:25:00|||||||||1
1659342600000|2022-08-01 08:30:00||16281||16299||16299||16281|87
1659342900000|2022-08-01 08:35:00||16290||16308||16317||16290|8
1659343200000|2022-08-01 08:40:00||16317||16308||16317||16308|12
1659343500000|2022-08-01 08:45:00||16299||16299||16299||16299|15
1659343800000|2022-08-01 08:50:00||16290||16299||16299||16290|5
1659344100000|2022-08-01 08:55:00||16290||16299||16299||16290|8
1659344400000|2022-08-01 09:00:00|16382|16308|16400|16308|16400|16308|16382|16308|134
1659344700000|2022-08-01 09:05:00|16398|16317|16400|16317|16400|16317|16398|16317|31
1659345000000|2022-08-01 09:10:00|16398|16308|16398|16272|16400|16308|16398|16272|0
1659345300000|2022-08-01 09:15:00|16400|16281|16394|16263|16400|16281|16394|16263|0
1659345600000|2022-08-01 09:20:00||16272||16272||16299||16272|50
1659345900000|2022-08-01 09:25:00|||||||||36
1659346200000|2022-08-01 09:30:00|16290|16254|16290|16212|16290|16254|16290|16211|595
1659346500000|2022-08-01 09:35:00||16211||16211||16211||16211|43
1659346800000|2022-08-01 09:40:00|16260|16266|16407|16245|16407|16266|16250|16211|983
1659347100000|2022-08-01 09:45:00|16416|16254|16443|16300|16443|16300|16416|16254|0
1659347400000|2022-08-01 09:50:00|16452|16301|16443|16301|16452|16301|16407|16301|3
1659347700000|2022-08-01 09:55:00|16452||16434||16452||16434||0
1659348000000|2022-08-01 10:00:00|16443||16434||16443||16434||0
1659348300000|2022-08-01 10:05:00|16443||16360||16443||16360||1
1659348900000|2022-08-01 10:15:00|16355||16355||16355||16355||1
1659349500000|2022-08-01 10:25:00|16354||16354||16354||16354||100
1659349800000|2022-08-01 10:30:00|16353||16353||16353||16353||340
1659350400000|2022-08-01 10:40:00|||||||||2
1659350700000|2022-08-01 10:45:00|||||||||5
1659351600000|2022-08-01 11:00:00|16354|16330|16351|16301|16354|16330|16351|16301|1148
1659351900000|2022-08-01 11:05:00||16302||16302||16302||16302|0
1659352200000|2022-08-01 11:10:00|16353|16308|16355|16309|16355|16333|16353|16301|618
1659352500000|2022-08-01 11:15:00|16342|16301|16355|16311|16355|16315|16322|16300|1764
1659352800000|2022-08-01 11:20:00||16317||16317||16317||16311|800
1659353100000|2022-08-01 11:25:00||16311||16311||16317||16311|50
1659353400000|2022-08-01 11:30:00||16315||16315||16315||16315|302
1659353700000|2022-08-01 11:35:00|16315|16311|16354|16315|16355|16315|16315|16310|443
1659354000000|2022-08-01 11:40:00|16355|16354|16425|16312|16434|16354|16355|16310|1615
1659354300000|2022-08-01 11:45:00|16416||16425||16434||16415||0
1659354600000|2022-08-01 11:50:00|16434|16315|16434|16316|16440|16316|16416|16315|514
1659354900000|2022-08-01 11:55:00||16326||16327||16327||16326|51
1659355200000|2022-08-01 12:00:00|16440|16317|16439|16318|16440|16318|16439|16317|63
1659355500000|2022-08-01 12:05:00|||||||||20
1659355800000|2022-08-01 12:10:00|16440|16340|16439|16340|16440|16340|16439|16340|10
1659356100000|2022-08-01 12:15:00|16440|16375|16440|16380|16440|16380|16440|16375|123
1659356400000|2022-08-01 12:20:00|16435|16386|16440|16400|16440|16400|16435|16380|173
1659356700000|2022-08-01 12:25:00|16439||16440||16440||16420||224
1659357000000|2022-08-01 12:30:00||16401||16401||16401||16400|74
1659357300000|2022-08-01 12:35:00|16432|16404|16440|16400|16440|16404|16432|16400|231
1659357600000|2022-08-01 12:40:00|||||||||259
1659357900000|2022-08-01 12:45:00|16412|16380|16425|16301|16440|16380|16337|16300|1427
1659358200000|2022-08-01 12:50:00|16434|16300|16425|16308|16440|16308|16400|16300|442
1659358500000|2022-08-01 12:55:00|16408|16320|16408|16330|16408|16330|16408|16320|143
1659358800000|2022-08-01 13:00:00|16389||16408||16408||16389||328
1659359100000|2022-08-01 13:05:00|||||||||11
1659359400000|2022-08-01 13:10:00|||||||||55
1659359700000|2022-08-01 13:15:00|16360||16360||16360||16360||194
1659360000000|2022-08-01 13:20:00|16385|16350|16385|16360|16385|16360|16385|16326|1653
1659360300000|2022-08-01 13:25:00|16408|16393|16420|16326|16465|16428|16408|16326|905
1659360600000|2022-08-01 13:30:00|16386|16376|16271|16230|16487|16457|16132|16107|110365
1659360900000|2022-08-01 13:35:00|16268|16232|16197|16175|16299|16278|16092|16070|64488
1659361200000|2022-08-01 13:40:00|16194|16176|16178|16154|16270|16252|16175|16152|51438
1659361500000|2022-08-01 13:45:00|16177|16158|16122|16107|16205|16190|16117|16107|23132
1659361800000|2022-08-01 13:50:00|16120|16109|16223|16203|16232|16213|16075|16051|60563
1659362100000|2022-08-01 13:55:00|16226|16211|16161|16134|16264|16246|16156|16133|27620
1659362400000|2022-08-01 14:00:00|16155|16124|16078|16062|16180|16160|16078|16062|70071
1659362700000|2022-08-01 14:05:00|16077|16064|16049|16027|16135|16114|16013|16006|48164
1659363000000|2022-08-01 14:10:00|16050|16028|16124|16110|16133|16118|16045|16028|26867
1659363300000|2022-08-01 14:15:00|16127|16111|16128|16112|16214|16192|16109|16100|27503
1659363600000|2022-08-01 14:20:00|16127|16108|16182|16161|16211|16197|16110|16090|25602
1659363900000|2022-08-01 14:25:00|16175|16160|16157|16144|16198|16185|16107|16100|29585
1659364200000|2022-08-01 14:30:00|16169|16149|16213|16199|16235|16228|16168|16148|66496
1659364500000|2022-08-01 14:35:00|16211|16200|16355|16341|16363|16351|16203|16183|28793
1659364800000|2022-08-01 14:40:00|16352|16335|16472|16454|16473|16458|16351|16335|32494
1659365100000|2022-08-01 14:45:00|16470|16458|16522|16511|16568|16551|16460|16447|39499
1659365400000|2022-08-01 14:50:00|16518|16501|16520|16501|16545|16535|16500|16496|38206
1659365700000|2022-08-01 14:55:00|16523|16497|16489|16475|16523|16512|16477|16461|18416
1659366000000|2022-08-01 15:00:00|16494|16480|16495|16475|16558|16546|16488|16475|25611
1659366300000|2022-08-01 15:05:00|16488|16467|16490|16479|16539|16525|16462|16450|19038
1659366600000|2022-08-01 15:10:00|16492|16480|16477|16462|16508|16504|16438|16424|19154
1659366900000|2022-08-01 15:15:00|16478|16467|16392|16375|16490|16470|16390|16371|34312
1659367200000|2022-08-01 15:20:00|16391|16378|16454|16432|16458|16436|16386|16377|10230
1659367500000|2022-08-01 15:25:00|16446|16433|16525|16512|16542|16535|16446|16432|15334
1659367800000|2022-08-01 15:30:00|16520|16509|16457|16444|16544|16534|16457|16444|10268
1659368100000|2022-08-01 15:35:00|16454|16445|16451|16431|16482|16462|16427|16411|12691
1659368400000|2022-08-01 15:40:00|16449|16435|16564|16555|16572|16557|16422|16409|18980
1659368700000|2022-08-01 15:45:00|16559|16556|16574|16556|16583|16579|16509|16491|12068
1659369000000|2022-08-01 15:50:00|16572|16558|16548|16534|16595|16589|16538|16532|13741
1659369300000|2022-08-01 15:55:00|16552|16538|16534|16521|16558|16544|16534|16521|6907
1659369600000|2022-08-01 16:00:00|16537|16523|16552|16539|16574|16559|16522|16504|14498
1659369900000|2022-08-01 16:05:00|16556|16537|16479|16471|16572|16558|16473|16455|13735
1659370200000|2022-08-01 16:10:00|16477|16461|16466|16452|16508|16494|16449|16435|14524
1659370500000|2022-08-01 16:15:00|16471|16458|16515|16502|16515|16502|16464|16449|7195
1659370800000|2022-08-01 16:20:00|16510|16503|16578|16565|16589|16577|16510|16503|6232
1659371100000|2022-08-01 16:25:00|16575|16564|16569|16557|16582|16573|16555|16544|3708
1659371400000|2022-08-01 16:30:00|16570|16558|16568|16552|16576|16567|16539|16528|5443
1659371700000|2022-08-01 16:35:00|16569|16555|16567|16550|16580|16569|16533|16518|11845
1659372000000|2022-08-01 16:40:00|16572|16551|16563|16552|16572|16554|16535|16520|4730
1659372300000|2022-08-01 16:45:00|16572|16554|16543|16522|16619|16613|16542|16522|50763
1659372600000|2022-08-01 16:50:00|16542|16523|16521|16509|16542|16531|16510|16495|5166
1659372900000|2022-08-01 16:55:00|16520|16510|16499|16489|16529|16512|16476|16461|4400
1659373200000|2022-08-01 17:00:00|16496|16481|16441|16424|16496|16481|16409|16401|6282
1659373500000|2022-08-01 17:05:00|16431|16420|16465|16450|16498|16488|16421|16411|13117
1659373800000|2022-08-01 17:10:00|16464|16446|16473|16457|16480|16471|16445|16434|9096
1659374100000|2022-08-01 17:15:00|16472|16458|16423|16411|16477|16467|16404|16392|13450
1659374400000|2022-08-01 17:20:00|16429|16410|16443|16432|16465|16451|16402|16392|26019
1659374700000|2022-08-01 17:25:00|16447|16433|16411|16404|16455|16436|16408|16404|7187
1659375000000|2022-08-01 17:30:00|16412|16405|16386|16376|16431|16417|16365|16355|32907
1659375300000|2022-08-01 17:35:00|16380|16367|16362|16349|16403|16387|16347|16336|7704
1659375600000|2022-08-01 17:40:00|16360|16350|16312|16293|16375|16360|16291|16281|11745
1659375900000|2022-08-01 17:45:00|16302|16295|16312|16298|16313|16299|16255|16242|10711
1659376200000|2022-08-01 17:50:00|16313|16299|16289|16273|16313|16299|16266|16250|5923
1659376500000|2022-08-01 17:55:00|16286|16268|16295|16280|16296|16286|16252|16236|12265
1659376800000|2022-08-01 18:00:00|16294|16275|16243|16231|16294|16275|16219|16202|3766
1659377100000|2022-08-01 18:05:00|16237|16230|16255|16244|16263|16252|16220|16211|6877
1659377400000|2022-08-01 18:10:00|16253|16241|16276|16260|16280|16266|16219|16212|8508
1659377700000|2022-08-01 18:15:00|16277|16261|16244|16228|16277|16266|16226|16213|8945
1659378000000|2022-08-01 18:20:00|16240|16225|16230|16219|16245|16231|16216|16204|4730
1659378300000|2022-08-01 18:25:00|16226|16217|16207|16199|16245|16233|16187|16176|9148
1659378600000|2022-08-01 18:30:00|16203|16198|16244|16234|16251|16239|16201|16198|9772
1659378900000|2022-08-01 18:35:00|16253|16243|16249|16245|16269|16262|16242|16234|17698
1659379200000|2022-08-01 18:40:00|16250|16240|16171|16163|16262|16249|16166|16161|17397
1659379500000|2022-08-01 18:45:00|16184|16161|16175|16162|16195|16182|16160|16153|13990
1659379800000|2022-08-01 18:50:00|16173|16159|16207|16197|16214|16201|16154|16150|12399
1659380100000|2022-08-01 18:55:00|16210|16200|16243|16234|16269|16257|16203|16193|9331
1659380400000|2022-08-01 19:00:00|16237|16229|16202|16185|16243|16231|16197|16183|6651
1659380700000|2022-08-01 19:05:00|16204|16194|16252|16236|16252|16236|16199|16188|6186
1659381000000|2022-08-01 19:10:00|16249|16234|16263|16254|16263|16254|16234|16228|5997
1659381300000|2022-08-01 19:15:00|16262|16251|16264|16255|16277|16270|16261|16245|6217
1659381600000|2022-08-01 19:20:00|16263|16252|16201|16194|16263|16252|16194|16181|9650
1659381900000|2022-08-01 19:25:00|16200|16191|16166|16159|16201|16193|16163|16151|15181
1659382200000|2022-08-01 19:30:00|16165|16158|16212|16202|16223|16212|16164|16158|9048
1659382500000|2022-08-01 19:35:00|16209|16198|16207|16198|16223|16215|16197|16187|10325
1659382800000|2022-08-01 19:40:00|16206|16199|16162|16154|16229|16224|16161|16153|22469
1659383100000|2022-08-01 19:45:00|16163|16162|16151|16139|16200|16189|16147|16136|20586
1659383400000|2022-08-01 19:50:00|16158|16140|16117|16111|16178|16151|16109|16105|39962
1659383700000|2022-08-01 19:55:00|16112|16108|16159|16149|16165|16160|16101|16100|120307
1659384000000|2022-08-01 20:00:00|16244|16152|16195|16165|16244|16169|16195|16150|240923
1659384300000|2022-08-01 20:05:00|||||||||24
1659384600000|2022-08-01 20:10:00|16193|16172|16192|16172|16193|16172|16192|16172|60
1659384900000|2022-08-01 20:15:00|16189|16151|16189|16151|16189|16179|16176|16151|3067
1659385200000|2022-08-01 20:20:00|16165|16100|16179|16100|16179|16100|16165|16100|106
1659385500000|2022-08-01 20:25:00|||||||||22
1659385800000|2022-08-01 20:30:00|||||||||15
1659386700000|2022-08-01 20:45:00|||||||||1
1659387000000|2022-08-01 20:50:00|||||||||30
1659387300000|2022-08-01 20:55:00|16175|16140|16175|16140|16175|16140|16175|16140|7
1659387600000|2022-08-01 21:00:00|||||||||47
1659387900000|2022-08-01 21:05:00|||||||||16
1659388500000|2022-08-01 21:15:00|16155|16141|16155|16141|16155|16141|16155|16141|331
1659388800000|2022-08-01 21:20:00|16168|16140|16168|16102|16168|16141|16141|16100|810
1659389100000|2022-08-01 21:25:00|||||||||1
1659389400000|2022-08-01 21:30:00|||||||||91
1659389700000|2022-08-01 21:35:00|||||||||27
1659390000000|2022-08-01 21:40:00|16120|16100|16168|16100|16168|16115|16120|16100|164
1659390300000|2022-08-01 21:45:00||16113||16113||16113||16113|6
1659390600000|2022-08-01 21:50:00|||||||||6
1659390900000|2022-08-01 21:55:00|||||||||8
1659391200000|2022-08-01 22:00:00|||||||||4
1659391500000|2022-08-01 22:05:00|16120|16120|16160|16120|16160|16120|16120|16120|186
1659391800000|2022-08-01 22:10:00||16113||16113||16113||16113|4
1659392100000|2022-08-01 22:15:00|16145||16160||16160||16145||85
1659392400000|2022-08-01 22:20:00|||||||||48
1659392700000|2022-08-01 22:25:00|16113|16100|16113|16100|16113|16100|16113|16100|154
1659393000000|2022-08-01 22:30:00|16160|16130|16160|16130|16160|16130|16160|16130|10
1659393600000|2022-08-01 22:40:00|||||||||2
1659394200000|2022-08-01 22:50:00|||||||||2
1659394500000|2022-08-01 22:55:00|16100|16100|16160|16002|16160|16100|16051|16002|1247
1659394800000|2022-08-01 23:00:00||16080||16080||16080||16080|17
1659395400000|2022-08-01 23:10:00|||||||||112
1659395700000|2022-08-01 23:15:00|||||||||12
1659396000000|2022-08-01 23:20:00|||||||||75
1659396300000|2022-08-01 23:25:00||16070||16070||16070||16070|66
1659396600000|2022-08-01 23:30:00|||||||||1
1659396900000|2022-08-01 23:35:00|||||||||10
1659397200000|2022-08-01 23:40:00||16052||16052||16052||16052|22
1659397500000|2022-08-01 23:45:00||16053||16053||16053||16053|12
1659397800000|2022-08-01 23:50:00||16085||16085||16085||16085|200
1659398100000|2022-08-01 23:55:00|16179|16149|16168|16085|16179|16149|16150|16085|301
1659427200000|2022-08-02 08:00:00|16109|16000|16110|16041|16128|16041|16109|16000|8
1659427500000|2022-08-02 08:05:00|16119||16335||16400||16101||162
1659427800000|2022-08-02 08:10:00|16400||16110||16400||16101||101
1659428100000|2022-08-02 08:15:00|16101||16098||16119||16098||0
1659428400000|2022-08-02 08:20:00||16047||16041||16047||16041|0
1659429300000|2022-08-02 08:35:00|||||||||5
1659429900000|2022-08-02 08:45:00|||||||||5
1659430200000|2022-08-02 08:50:00|||||||||2
1659431400000|2022-08-02 09:10:00|||||||||1
1659432300000|2022-08-02 09:25:00|||||||||100
1659432600000|2022-08-02 09:30:00|16110||16095||16110||16095||0
1659432900000|2022-08-02 09:35:00|16092||16095||16095||16092||16
1659433200000|2022-08-02 09:40:00|||||||||35
1659433500000|2022-08-02 09:45:00|||||||||1
1659433800000|2022-08-02 09:50:00|16092||16079||16095||16079||1
1659434700000|2022-08-02 10:05:00|16092||16095||16095||16092||2
1659435000000|2022-08-02 10:10:00|16092|16046|16095|16041|16095|16046|16092|16041|30
1659435300000|2022-08-02 10:15:00|16092|16027|16095|16026|16095|16027|16084|16011|213
1659435600000|2022-08-02 10:20:00|16039|16027|16039|16000|16039|16028|16038|16000|286
1659435900000|2022-08-02 10:25:00|||||||||10
1659436200000|2022-08-02 10:30:00|||||||||20
1659436500000|2022-08-02 10:35:00|||||||||40
1659436800000|2022-08-02 10:40:00|||||||||20
1659437100000|2022-08-02 10:45:00|||||||||21
1659437400000|2022-08-02 10:50:00|||||||||14
1659437700000|2022-08-02 10:55:00|||||||||3
1659438000000|2022-08-02 11:00:00|16048|16013|16095|16015|16095|16015|16043|16000|288
1659438300000|2022-08-02 11:05:00|16080|16000|16079|16000|16080|16002|16079|16000|40
1659438600000|2022-08-02 11:10:00|16074|16020|16074|16020|16080|16020|16065|16020|9
1659438900000|2022-08-02 11:15:00|16080||16080||16080||16080||0
1659439200000|2022-08-02 11:20:00|16074|16021|16065|16021|16074|16021|16065|16021|0
1659439500000|2022-08-02 11:25:00|16080||16080||16080||16074||48
1659440100000|2022-08-02 11:35:00|16074|16020|16074|16020|16074|16020|16074|16020|30
1659440400000|2022-08-02 11:40:00|16065|16025|16074|16025|16074|16025|16065|16025|30
1659440700000|2022-08-02 11:45:00|||||||||7
1659441000000|2022-08-02 11:50:00||16055||16055||16055||16055|182
1659441300000|2022-08-02 11:55:00||16025||16025||16068||16025|218
1659441600000|2022-08-02 12:00:00|||||||||1
1659441900000|2022-08-02 12:05:00|||||||||8
1659442200000|2022-08-02 12:10:00|16052|16030|16052|16030|16052|16030|16052|16030|136
1659442500000|2022-08-02 12:15:00|||||||||88
1659442800000|2022-08-02 12:20:00|16074|16007|16074|16007|16074|16007|16046|16007|170
1659443100000|2022-08-02 12:25:00||16008||16008||16008||16008|20
1659443400000|2022-08-02 12:30:00|||||||||9
1659443700000|2022-08-02 12:35:00|||||||||73
1659444000000|2022-08-02 12:40:00|||||||||25
1659444300000|2022-08-02 12:45:00|16060||16060||16060||16060||56
1659444600000|2022-08-02 12:50:00|||||||||3
1659444900000|2022-08-02 12:55:00|||||||||205
1659445200000|2022-08-02 13:00:00||16026||16026||16026||16026|116
1659445500000|2022-08-02 13:05:00|||||||||305
1659445800000|2022-08-02 13:10:00||16044||16044||16044||16044|370
1659446100000|2022-08-02 13:15:00|||||||||128
1659446400000|2022-08-02 13:20:00|16045|16026|16045|16026|16045|16026|16045|16026|1282
1659446700000|2022-08-02 13:25:00|16083|16030|16173|16033|16195|16107|16078|16008|1830
1659447000000|2022-08-02 13:30:00|16131|16075|16397|16364|16397|16364|16130|16052|42679
1659447300000|2022-08-02 13:35:00|16387|16366|16444|16407|16444|16429|16318|16272|26256
1659447600000|2022-08-02 13:40:00|16427|16412|16161|16130|16500|16481|16156|16130|53744
1659447900000|2022-08-02 13:45:00|16159|16131|16437|16407|16500|16480|16159|16131|52091
1659448200000|2022-08-02 13:50:00|16433|16405|16366|16343|16448|16421|16337|16309|25307
1659448500000|2022-08-02 13:55:00|16351|16340|16384|16359|16430|16404|16332|16307|17047
1659448800000|2022-08-02 14:00:00|16376|16358|16304|16285|16398|16368|16299|16269|66351
1659449100000|2022-08-02 14:05:00|16307|16286|16299|16265|16353|16327|16286|16265|60469
1659449400000|2022-08-02 14:10:00|16312|16270|16325|16304|16350|16312|16232|16209|67688
1659449700000|2022-08-02 14:15:00|16333|16315|16386|16375|16396|16382|16333|16315|18404
1659450000000|2022-08-02 14:20:00|16396|16376|16355|16343|16399|16389|16337|16325|22429
1659450300000|2022-08-02 14:25:00|16354|16342|16426|16411|16430|16421|16331|16310|15777
1659450600000|2022-08-02 14:30:00|16430|16415|16419|16403|16480|16469|16405|16398|26554
1659450900000|2022-08-02 14:35:00|16428|16417|16420|16400|16441|16420|16362|16354|6833
1659451200000|2022-08-02 14:40:00|16413|16394|16441|16424|16441|16431|16372|16364|5953
1659451500000|2022-08-02 14:45:00|16439|16415|16350|16338|16441|16430|16326|16306|33410
1659451800000|2022-08-02 14:50:00|16348|16337|16402|16388|16430|16416|16348|16335|25978
1659452100000|2022-08-02 14:55:00|16401|16389|16360|16348|16418|16405|16355|16338|13684
1659452400000|2022-08-02 15:00:00|16369|16350|16386|16372|16390|16380|16357|16348|13258
1659452700000|2022-08-02 15:05:00|16371|16368|16333|16320|16386|16368|16316|16306|33801
1659453000000|2022-08-02 15:10:00|16330|16306|16314|16304|16333|16322|16290|16275|10104
1659453300000|2022-08-02 15:15:00|16316|16306|16296|16276|16324|16316|16277|16259|8478
1659453600000|2022-08-02 15:20:00|16294|16281|16292|16282|16301|16287|16260|16250|8122
1659453900000|2022-08-02 15:25:00|16288|16286|16358|16341|16375|16363|16288|16282|8221
1659454200000|2022-08-02 15:30:00|16354|16338|16303|16285|16360|16347|16278|16262|11198
1659454500000|2022-08-02 15:35:00|16294|16269|16318|16298|16343|16335|16287|16269|13467
1659454800000|2022-08-02 15:40:00|16328|16300|16324|16310|16348|16336|16300|16285|6004
1659455100000|2022-08-02 15:45:00|16329|16317|16316|16302|16329|16318|16302|16290|5914
1659455400000|2022-08-02 15:50:00|16319|16305|16344|16331|16344|16336|16281|16273|8410
1659455700000|2022-08-02 15:55:00|16348|16333|16351|16339|16364|16351|16323|16310|8681
1659456000000|2022-08-02 16:00:00|16350|16340|16353|16340|16415|16401|16342|16324|35636
1659456300000|2022-08-02 16:05:00|16359|16348|16332|16319|16369|16355|16326|16311|4181
1659456600000|2022-08-02 16:10:00|16331|16320|16354|16333|16358|16346|16326|16317|4771
1659456900000|2022-08-02 16:15:00|16351|16341|16414|16402|16414|16402|16351|16333|7245
1659457200000|2022-08-02 16:20:00|16413|16400|16443|16428|16444|16438|16405|16386|7345
1659457500000|2022-08-02 16:25:00|16444|16427|16445|16435|16448|16441|16420|16407|13524
1659457800000|2022-08-02 16:30:00|16446|16437|16440|16423|16446|16440|16421|16414|14962
1659458100000|2022-08-02 16:35:00|16439|16422|16489|16483|16489|16483|16420|16405|21786
1659458400000|2022-08-02 16:40:00|16486|16480|16518|16507|16520|16514|16479|16464|26257
1659458700000|2022-08-02 16:45:00|16514|16508|16511|16499|16533|16527|16480|16472|9915
1659459000000|2022-08-02 16:50:00|16510|16498|16499|16487|16511|16507|16485|16468|13402
1659459300000|2022-08-02 16:55:00|16498|16482|16460|16446|16500|16489|16445|16427|4213
1659459600000|2022-08-02 17:00:00|16457|16453|16435|16429|16474|16456|16408|16388|7229
1659459900000|2022-08-02 17:05:00|16430|16427|16440|16428|16453|16442|16409|16389|12081
1659460200000|2022-08-02 17:10:00|16439|16421|16422|16408|16440|16425|16403|16388|3904
1659460500000|2022-08-02 17:15:00|16415|16404|16433|16422|16444|16432|16415|16399|4682
1659460800000|2022-08-02 17:20:00|16432|16425|16406|16394|16432|16425|16379|16376|14895
1659461100000|2022-08-02 17:25:00|16405|16392|16354|16343|16409|16397|16346|16338|15457
1659461400000|2022-08-02 17:30:00|16351|16342|16290|16276|16354|16346|16290|16275|56156
1659461700000|2022-08-02 17:35:00|16289|16272|16234|16222|16301|16290|16234|16222|16057
1659462000000|2022-08-02 17:40:00|16240|16220|16224|16215|16247|16233|16203|16191|12366
1659462300000|2022-08-02 17:45:00|16223|16206|16245|16233|16256|16239|16176|16160|14655
1659462600000|2022-08-02 17:50:00|16244|16230|16227|16213|16244|16230|16191|16180|7751
1659462900000|2022-08-02 17:55:00|16225|16214|16212|16200|16230|16217|16200|16193|10123
1659463200000|2022-08-02 18:00:00|16209|16197|16185|16177|16219|16205|16172|16153|8235
1659463500000|2022-08-02 18:05:00|16179|16173|16237|16222|16237|16229|16173|16168|13690
1659463800000|2022-08-02 18:10:00|16240|16223|16228|16209|16240|16229|16213|16200|9728
1659464100000|2022-08-02 18:15:00|16217|16202|16207|16198|16239|16225|16200|16188|15516
1659464400000|2022-08-02 18:20:00|16211|16199|16228|16213|16245|16233|16204|16193|7590
1659464700000|2022-08-02 18:25:00|16231|16218|16248|16236|16250|16240|16225|16206|12591
1659465000000|2022-08-02 18:30:00|16246|16237|16255|16240|16278|16264|16246|16236|5108
1659465300000|2022-08-02 18:35:00|16256|16243|16240|16227|16274|16260|16219|16208|4350
1659465600000|2022-08-02 18:40:00|16241|16228|16237|16221|16260|16252|16233|16221|2061
1659465900000|2022-08-02 18:45:00|16234|16224|16243|16230|16248|16236|16190|16177|9179
1659466200000|2022-08-02 18:50:00|16248|16229|16210|16197|16248|16241|16194|16180|5190
1659466500000|2022-08-02 18:55:00|16209|16200|16204|16191|16224|16215|16195|16180|4784
1659466800000|2022-08-02 19:00:00|16205|16190|16204|16191|16230|16219|16198|16183|4133
1659467100000|2022-08-02 19:05:00|16203|16192|16204|16193|16221|16215|16193|16180|12238
1659467400000|2022-08-02 19:10:00|16206|16195|16214|16203|16219|16205|16180|16165|5708
1659467700000|2022-08-02 19:15:00|16213|16204|16162|16150|16213|16205|16137|16125|10384
1659468000000|2022-08-02 19:20:00|16159|16146|16173|16156|16189|16172|16142|16134|11244
1659468300000|2022-08-02 19:25:00|16167|16157|16193|16183|16200|16193|16159|16150|17811
1659468600000|2022-08-02 19:30:00|16192|16184|16185|16175|16192|16187|16159|16150|17297
1659468900000|2022-08-02 19:35:00|16186|16171|16166|16153|16193|16187|16153|16150|22797
1659469200000|2022-08-02 19:40:00|16162|16160|16167|16159|16182|16173|16150|16145|20890
1659469500000|2022-08-02 19:45:00|16168|16157|16172|16162|16179|16173|16155|16151|31194
1659469800000|2022-08-02 19:50:00|16177|16155|16134|16126|16184|16176|16132|16119|45093
1659470100000|2022-08-02 19:55:00|16133|16113|16090|16081|16135|16127|16081|16075|126442
1659470400000|2022-08-02 20:00:00|16100|16065|16100|16083|16250|16099|16100|16050|171528
1659470700000|2022-08-02 20:05:00|||||||||40
1659471000000|2022-08-02 20:10:00|16083|16066|16068|16050|16083|16066|16068|16008|705
1659471300000|2022-08-02 20:15:00|16060|16008|16068|16008|16068|16008|16060|16008|541
1659471600000|2022-08-02 20:20:00|||||||||31
1659471900000|2022-08-02 20:25:00|16050|16020|16150|16020|16150|16020|16050|16020|76
1659472200000|2022-08-02 20:30:00|16052||16052||16052||16052||116
1659472500000|2022-08-02 20:35:00|16050||16048||16050||16048||153
1659472800000|2022-08-02 20:40:00|||||||||172
1659473100000|2022-08-02 20:45:00|16150|16032|16150|16020|16150|16032|16150|16020|1321
1659473400000|2022-08-02 20:50:00|16040|16038|16040|16020|16150|16038|16040|16020|92
1659473700000|2022-08-02 20:55:00|16098||16098||16098||16098||165
1659474600000|2022-08-02 21:10:00|16080|16027|16080|16020|16080|16027|16080|16020|80
1659474900000|2022-08-02 21:15:00|16070|16030|16089|16070|16089|16070|16070|16030|266
1659475200000|2022-08-02 21:20:00||16030||16030||16030||16030|352
1659475500000|2022-08-02 21:25:00|16050||16042||16089||16042||296
1659475800000|2022-08-02 21:30:00|16038|16027|16089|16027|16089|16027|16038|16027|221
1659476400000|2022-08-02 21:40:00|||||||||104
1659476700000|2022-08-02 21:45:00|16088|16059|16088|16030|16088|16066|16088|16030|45
1659477000000|2022-08-02 21:50:00|||||||||23
1659477300000|2022-08-02 21:55:00|16080|16027|16050|16027|16088|16027|16050|16027|168
1659477600000|2022-08-02 22:00:00|16088|16020|16088|16020|16088|16032|16088|16020|523
1659477900000|2022-08-02 22:05:00|||||||||11
1659478200000|2022-08-02 22:10:00|16075||16074||16075||16074||40
1659478500000|2022-08-02 22:15:00||16040||16040||16040||16040|208
1659478800000|2022-08-02 22:20:00||16060||16050||16060||16050|40
1659479100000|2022-08-02 22:25:00|16075||16075||16075||16075||321
1659479400000|2022-08-02 22:30:00|16050|16036|16088|16036|16088|16050|16050|16036|1347
1659479700000|2022-08-02 22:35:00||16052||16052||16052||16052|102
1659480000000|2022-08-02 22:40:00|16080|16020|16085|16020|16088|16020|16080|16020|153
1659480300000|2022-08-02 22:45:00||16027||16027||16027||16027|10
1659480600000|2022-08-02 22:50:00|||||||||131
1659480900000|2022-08-02 22:55:00|16081|16030|16100|16080|16100|16088|16081|16030|2288
1659481200000|2022-08-02 23:00:00|||||||||41
1659481500000|2022-08-02 23:05:00|16195||16195||16195||16195||103
1659481800000|2022-08-02 23:10:00|||||||||20
1659482100000|2022-08-02 23:15:00|16185|16081|16185|16081|16185|16081|16185|16081|0
1659482400000|2022-08-02 23:20:00|16125||16125||16125||16125||29
1659482700000|2022-08-02 23:25:00|||||||||41
1659483000000|2022-08-02 23:30:00|||||||||25
1659483300000|2022-08-02 23:35:00|16150|16125|16185|16125|16185|16125|16150|16125|753
1659483600000|2022-08-02 23:40:00|16195|16103|16195|16103|16195|16103|16170|16103|157
1659483900000|2022-08-02 23:45:00|16187|16150|16187|16080|16187|16150|16187|16080|162
1659484200000|2022-08-02 23:50:00|16179|16100|16177|16100|16179|16100|16177|16100|52
1659484500000|2022-08-02 23:55:00|16179|16130|16195|16150|16195|16150|16178|16130|810
1659513600000|2022-08-03 08:00:00|16500|16000|16281|16110|16500|16119|16173|16000|104
1659513900000|2022-08-03 08:05:00|16272|16119|16281|16110|16290|16128|16236|16101|5
1659514200000|2022-08-03 08:10:00|16272|16119|16281|16200|16500|16200|16218|16119|310
1659514500000|2022-08-03 08:15:00|16213|16173|16200|16128|16213|16173|16200|16128|217
1659514800000|2022-08-03 08:20:00|16209||16209||16213||16200||46
1659515100000|2022-08-03 08:25:00|16200|16137|16200|16128|16213|16137|16200|16128|27
1659515400000|2022-08-03 08:30:00|16213|16137|16213|16137|16213|16137|16200|16137|5
1659515700000|2022-08-03 08:35:00||16170||16170||16170||16170|0
1659516000000|2022-08-03 08:40:00|16155|16128|16213|16128|16213|16128|16155|16119|133
1659516300000|2022-08-03 08:45:00|16209|16137|16236|16128|16236|16137|16200|16128|175
1659516600000|2022-08-03 08:50:00||16161||16161||16161||16161|10
1659516900000|2022-08-03 08:55:00|16227||16236||16254||16218||3
1659517200000|2022-08-03 09:00:00|16245||16218||16245||16218||0
1659517500000|2022-08-03 09:05:00|16227||16218||16227||16209||10
1659517800000|2022-08-03 09:10:00|16227||16227||16236||16218||0
1659518100000|2022-08-03 09:15:00|16236|16165|16317|16161|16326|16173|16236|16161|82
1659518400000|2022-08-03 09:20:00|16299|16164|16335|16260|16353|16265|16272|16161|31
1659518700000|2022-08-03 09:25:00|16353|16301|16335|16260|16353|16301|16326|16260|44
1659519000000|2022-08-03 09:30:00|16353|16263|16344|16263|16353|16263|16344|16260|90
1659519300000|2022-08-03 09:35:00|16335|16260|16326|16260|16335|16260|16317|16260|2
1659519900000|2022-08-03 09:45:00|16500|16275|16344|16260|16500|16275|16335|16260|229
1659520200000|2022-08-03 09:50:00|16340||16340||16340||16335||0
1659520500000|2022-08-03 09:55:00|16335|16272|16344|16260|16344|16272|16330|16260|93
1659520800000|2022-08-03 10:00:00|16322||16344||16344||16322||10
1659521400000|2022-08-03 10:10:00|16353|16268|16362|16260|16362|16273|16326|16260|59
1659521700000|2022-08-03 10:15:00|16353|16246|16344|16248|16353|16248|16344|16236|40
1659522000000|2022-08-03 10:20:00|16371|16245|16389|16244|16407|16247|16371|16236|0
1659522300000|2022-08-03 10:25:00|16398|16245|16371|16243|16398|16260|16362|16236|1
1659522600000|2022-08-03 10:30:00|16362|16245|16371|16263|16371|16280|16353|16236|30
1659522900000|2022-08-03 10:35:00|16362|16245|16362|16281|16380|16290|16353|16245|26
1659523200000|2022-08-03 10:40:00|16353|16272|16362|16263|16500|16285|16335|16254|135
1659523500000|2022-08-03 10:45:00|16380|16260|16353|16244|16389|16260|16353|16236|0
1659523800000|2022-08-03 10:50:00|16362|16236|16362|16249|16362|16250|16362|16227|0
1659524100000|2022-08-03 10:55:00|16389|16250|16353|16237|16389|16260|16344|16209|25
1659524400000|2022-08-03 11:00:00|16345|16227|16989|16916|16989|16920|16335|16218|12264
1659524700000|2022-08-03 11:05:00|16992|16955|16686|16630|16992|16955|16650|16555|6212
1659525000000|2022-08-03 11:10:00|16675|16623|16632|16550|16705|16656|16600|16509|3456
1659525300000|2022-08-03 11:15:00|16644|16575|16500|16400|16650|16575|16400|16300|6269
1659525600000|2022-08-03 11:20:00|16497|16406|16500|16450|16500|16480|16465|16406|3399
1659525900000|2022-08-03 11:25:00|16542|16456|16600|16467|16600|16516|16542|16450|5815
1659526200000|2022-08-03 11:30:00|16556|16471|16528|16510|16600|16510|16510|16467|1660
1659526500000|2022-08-03 11:35:00|16569|16528|16706|16610|16706|16640|16569|16528|2430
1659526800000|2022-08-03 11:40:00|16708|16656|16800|16704|16898|16854|16708|16610|10102
1659527100000|2022-08-03 11:45:00|16821|16709|16742|16686|16889|16850|16734|16677|6127
1659527400000|2022-08-03 11:50:00|16733|16678|16720|16696|16742|16696|16692|16628|1486
1659527700000|2022-08-03 11:55:00|16767|16720|16780|16723|16780|16771|16740|16720|2678
1659528000000|2022-08-03 12:00:00|16787|16748|16779|16750|16787|16760|16750|16723|1626
1659528300000|2022-08-03 12:05:00|16778|16754|16700|16628|16779|16760|16700|16628|3135
1659528600000|2022-08-03 12:10:00|16767|16750|16740|16641|16770|16750|16670|16628|1907
1659528900000|2022-08-03 12:15:00|16692|16650|16750|16700|16750|16707|16692|16650|2708
1659529200000|2022-08-03 12:20:00|16727|16704|16700|16635|16750|16704|16640|16600|5385
1659529500000|2022-08-03 12:25:00|16750|16631|16700|16676|16750|16676|16688|16631|794
1659529800000|2022-08-03 12:30:00|16731|16680|16770|16720|16770|16720|16725|16680|682
1659530100000|2022-08-03 12:35:00|16745|16726|16800|16746|16828|16810|16745|16720|7173
1659530400000|2022-08-03 12:40:00|16828|16747|16790|16762|16828|16763|16780|16747|2376
1659530700000|2022-08-03 12:45:00|16778|16769|16815|16800|16820|16800|16778|16762|3680
1659531000000|2022-08-03 12:50:00|16825|16804|16855|16800|16900|16889|16825|16800|6812
1659531300000|2022-08-03 12:55:00|16875|16803|16891|16860|16891|16860|16845|16800|3130
1659531600000|2022-08-03 13:00:00|16876|16839|16940|16893|16950|16938|16872|16839|9454
1659531900000|2022-08-03 13:05:00|16920|16920|16920|16905|16950|16935|16910|16893|4705
1659532200000|2022-08-03 13:10:00|16945|16901|16933|16922|16950|16929|16933|16901|2194
1659532500000|2022-08-03 13:15:00|16925|16915|16850|16800|16925|16915|16838|16800|21014
1659532800000|2022-08-03 13:20:00|16855|16810|16774|16770|16890|16850|16774|16770|8412
1659533100000|2022-08-03 13:25:00|16720|16762|16774|16756|16774|16762|16720|16700|11871
1659533400000|2022-08-03 13:30:00|16788|16760|17428|17330|17615|17588|16788|16760|411880
1659533700000|2022-08-03 13:35:00|17400|17351|17362|17320|17675|17653|17249|17200|227207
1659534000000|2022-08-03 13:40:00|17354|17311|17780|17721|17810|17785|17294|17270|219380
1659534300000|2022-08-03 13:45:00|17800|17746|18106|18056|18148|18129|17701|17690|282027
1659534600000|2022-08-03 13:50:00|18116|18069|18450|18408|18457|18443|18005|17980|304376
1659534900000|2022-08-03 13:55:00|18445|18409|18457|18401|18537|18497|18325|18314|280574
1659535200000|2022-08-03 14:00:00|18442|18382|18733|18675|18737|18728|18362|18318|203581
1659535500000|2022-08-03 14:05:00|18732|18676|18804|18747|18827|18804|18669|18637|183511
1659535800000|2022-08-03 14:10:00|18771|18746|18664|18633|18800|18781|18632|18612|109945
1659536100000|2022-08-03 14:15:00|18644|18620|18469|18442|18690|18667|18450|18441|155372
1659536400000|2022-08-03 14:20:00|18462|18450|18430|18415|18521|18513|18416|18402|132258
1659536700000|2022-08-03 14:25:00|18423|18416|18409|18380|18448|18438|18355|18342|115197
1659537000000|2022-08-03 14:30:00|18408|18373|18405|18388|18425|18403|18304|18282|91680
1659537300000|2022-08-03 14:35:00|18404|18381|18394|18370|18450|18436|18279|18263|106094
1659537600000|2022-08-03 14:40:00|18396|18357|18586|18557|18597|18581|18338|18321|101812
1659537900000|2022-08-03 14:45:00|18576|18561|18646|18624|18702|18695|18547|18530|120444
1659538200000|2022-08-03 14:50:00|18640|18628|18780|18761|18780|18761|18623|18605|78255
1659538500000|2022-08-03 14:55:00|18778|18765|18730|18711|18778|18775|18700|18688|59488
1659538800000|2022-08-03 15:00:00|18728|18706|18690|18679|18762|18752|18660|18639|100392
1659539100000|2022-08-03 15:05:00|18688|18677|18634|18609|18688|18677|18504|18480|104610
1659539400000|2022-08-03 15:10:00|18638|18618|18677|18658|18708|18701|18607|18590|52784
1659539700000|2022-08-03 15:15:00|18680|18659|18630|18602|18699|18679|18607|18590|73485
1659540000000|2022-08-03 15:20:00|18640|18608|18564|18541|18659|18640|18543|18527|60286
1659540300000|2022-08-03 15:25:00|18580|18542|18504|18492|18580|18549|18426|18416|59174
1659540600000|2022-08-03 15:30:00|18507|18495|18643|18629|18660|18642|18507|18492|67380
1659540900000|2022-08-03 15:35:00|18642|18630|18611|18593|18675|18658|18586|18568|53872
1659541200000|2022-08-03 15:40:00|18620|18594|18610|18584|18620|18601|18499|18478|57992
1659541500000|2022-08-03 15:45:00|18609|18585|18634|18615|18660|18642|18597|18584|56412
1659541800000|2022-08-03 15:50:00|18633|18616|18594|18576|18650|18634|18554|18526|37977
1659542100000|2022-08-03 15:55:00|18593|18581|18612|18590|18616|18603|18524|18513|46366
1659542400000|2022-08-03 16:00:00|18610|18595|18471|18452|18610|18595|18459|18443|56735
1659542700000|2022-08-03 16:05:00|18482|18459|18499|18480|18530|18517|18441|18425|37824
1659543000000|2022-08-03 16:10:00|18498|18482|18519|18505|18549|18531|18483|18467|41033
1659543300000|2022-08-03 16:15:00|18524|18506|18550|18533|18554|18541|18480|18461|30295
1659543600000|2022-08-03 16:20:00|18549|18531|18495|18483|18560|18542|18473|18459|41122
1659543900000|2022-08-03 16:25:00|18499|18485|18498|18487|18540|18524|18483|18471|26694
1659544200000|2022-08-03 16:30:00|18499|18491|18519|18499|18522|18507|18475|18461|35736
1659544500000|2022-08-03 16:35:00|18518|18500|18568|18555|18598|18575|18484|18473|29509
1659544800000|2022-08-03 16:40:00|18567|18558|18587|18567|18602|18590|18550|18531|30546
1659545100000|2022-08-03 16:45:00|18578|18568|18643|18621|18647|18629|18576|18567|29658
1659545400000|2022-08-03 16:50:00|18639|18625|18705|18693|18725|18716|18636|18625|72449
1659545700000|2022-08-03 16:55:00|18704|18691|18772|18765|18810|18798|18704|18685|62991
1659546000000|2022-08-03 17:00:00|18774|18766|18822|18801|18822|18812|18750|18736|36961
1659546300000|2022-08-03 17:05:00|18821|18810|18766|18745|18821|18810|18723|18710|32331
1659546600000|2022-08-03 17:10:00|18765|18746|18801|18783|18813|18796|18759|18743|32900
1659546900000|2022-08-03 17:15:00|18797|18781|18689|18677|18797|18781|18674|18658|35116
1659547200000|2022-08-03 17:20:00|18684|18667|18681|18662|18696|18688|18622|18605|31384
1659547500000|2022-08-03 17:25:00|18680|18663|18732|18716|18735|18721|18655|18641|23469
1659547800000|2022-08-03 17:30:00|18731|18717|18760|18743|18764|18750|18674|18658|30672
1659548100000|2022-08-03 17:35:00|18757|18742|18762|18759|18777|18775|18729|18710|29263
1659548400000|2022-08-03 17:40:00|18774|18750|18707|18691|18774|18758|18659|18642|37078
1659548700000|2022-08-03 17:45:00|18699|18684|18744|18732|18780|18766|18643|18621|35723
1659549000000|2022-08-03 17:50:00|18742|18725|18752|18743|18770|18751|18718|18704|42130
1659549300000|2022-08-03 17:55:00|18751|18735|18671|18658|18751|18735|18671|18656|18715
1659549600000|2022-08-03 18:00:00|18670|18659|18674|18661|18709|18700|18650|18633|19816
1659549900000|2022-08-03 18:05:00|18677|18662|18729|18718|18735|18725|18625|18609|61484
1659550200000|2022-08-03 18:10:00|18734|18722|18722|18703|18760|18749|18693|18682|19980
1659550500000|2022-08-03 18:15:00|18719|18716|18822|18806|18822|18810|18708|18698|40122
1659550800000|2022-08-03 18:20:00|18817|18803|18837|18822|18875|18862|18808|18799|61118
1659551100000|2022-08-03 18:25:00|18834|18830|18831|18817|18836|18830|18782|18766|34970
1659551400000|2022-08-03 18:30:00|18830|18815|18875|18861|18885|18875|18795|18786|39079
1659551700000|2022-08-03 18:35:00|18879|18862|18843|18835|18888|18874|18824|18810|32939
1659552000000|2022-08-03 18:40:00|18840|18832|18898|18886|18910|18898|18810|18805|46005
1659552300000|2022-08-03 18:45:00|18900|18897|18886|18876|18906|18897|18868|18860|34347
1659552600000|2022-08-03 18:50:00|18880|18874|18867|18855|18885|18874|18837|18827|16107
1659552900000|2022-08-03 18:55:00|18865|18857|18881|18874|18909|18899|18858|18850|38088
1659553200000|2022-08-03 19:00:00|18880|18873|18906|18891|18909|18908|18839|18830|29140
1659553500000|2022-08-03 19:05:00|18900|18895|18827|18820|18934|18925|18827|18820|58815
1659553800000|2022-08-03 19:10:00|18823|18818|18853|18841|18860|18852|18812|18801|27808
1659554100000|2022-08-03 19:15:00|18852|18842|18883|18873|18920|18913|18850|18839|50857
1659554400000|2022-08-03 19:20:00|18879|18875|18867|18858|18900|18891|18853|18844|22090
1659554700000|2022-08-03 19:25:00|18866|18857|18828|18819|18866|18857|18801|18797|36824
1659555000000|2022-08-03 19:30:00|18825|18820|18761|18751|18837|18830|18761|18751|30333
1659555300000|2022-08-03 19:35:00|18760|18752|18785|18777|18800|18790|18744|18727|38135
1659555600000|2022-08-03 19:40:00|18791|18778|18778|18772|18813|18803|18778|18772|42191
1659555900000|2022-08-03 19:45:00|18776|18766|18680|18671|18793|18786|18667|18661|72508
1659556200000|2022-08-03 19:50:00|18695|18674|18703|18694|18739|18731|18676|18670|104505
1659556500000|2022-08-03 19:55:00|18701|18695|18649|18646|18704|18699|18608|18602|199072
1659556800000|2022-08-03 20:00:00|18651|18600|18695|18651|18695|18651|18651|18600|356035
1659557100000|2022-08-03 20:05:00|18692|18650|18650|18635|18700|18657|18650|18635|1326
1659557400000|2022-08-03 20:10:00|18683|18650|18665|18650|18683|18651|18651|18636|707
1659557700000|2022-08-03 20:15:00|18683|18651|18667|18651|18683|18651|18667|18650|411
1659558000000|2022-08-03 20:20:00|18679|18635|18679|18636|18679|18636|18673|18635|681
1659558300000|2022-08-03 20:25:00|18651|18646|18650|18601|18651|18646|18650|18600|623
1659558600000|2022-08-03 20:30:00||18602||18605||18606||18602|202
1659558900000|2022-08-03 20:35:00|||||||||35
1659559200000|2022-08-03 20:40:00||18606||18608||18608||18606|29
1659559500000|2022-08-03 20:45:00|18625||18625||18625||18625||160
1659559800000|2022-08-03 20:50:00|18650|18607|18648|18608|18650|18608|18648|18607|361
1659560100000|2022-08-03 20:55:00|18645|18610|18650|18611|18651|18611|18645|18610|134
1659560400000|2022-08-03 21:00:00|18649|18610|18650|18610|18650|18610|18649|18610|248
1659560700000|2022-08-03 21:05:00|18641|18612|18645|18612|18645|18612|18638|18612|47
1659561000000|2022-08-03 21:10:00|||||||||3
1659561300000|2022-08-03 21:15:00|18630||18620||18650||18620||16
1659561600000|2022-08-03 21:20:00|18638||18650||18650||18638||97
1659562200000|2022-08-03 21:30:00|||||||||2
1659562500000|2022-08-03 21:35:00|||||||||14
1659562800000|2022-08-03 21:40:00|18630|18613|18615|18613|18630|18613|18615|18613|366
1659563100000|2022-08-03 21:45:00|18630|18612|18630|18613|18630|18613|18625|18612|344
1659563400000|2022-08-03 21:50:00|18625||18625||18625||18625||15
1659563700000|2022-08-03 21:55:00||18615||18615||18615||18615|35
1659564000000|2022-08-03 22:00:00|18630|18620|18630|18620|18630|18620|18630|18620|257
1659564300000|2022-08-03 22:05:00|18650||18630||18650||18630||143
1659564600000|2022-08-03 22:10:00|18625|18616|18635|18613|18635|18616|18616|18613|1008
1659564900000|2022-08-03 22:15:00|18649||18649||18649||18649||128
1659565200000|2022-08-03 22:20:00|18650|18615|18651|18613|18651|18615|18650|18613|453
1659565800000|2022-08-03 22:30:00||18614||18614||18614||18614|231
1659566100000|2022-08-03 22:35:00||18617||18617||18617||18617|586
1659566400000|2022-08-03 22:40:00||18615||18614||18615||18614|61
1659566700000|2022-08-03 22:45:00|||||||||42
1659567000000|2022-08-03 22:50:00||18615||18615||18615||18615|14
1659567300000|2022-08-03 22:55:00|18645|18614|18645|18615|18645|18615|18645|18614|188
1659567600000|2022-08-03 23:00:00|18651|18614|18651|18614|18651|18614|18651|18614|118
1659567900000|2022-08-03 23:05:00||18615||18620||18620||18615|44
1659568200000|2022-08-03 23:10:00||18622||18630||18630||18622|35
1659568500000|2022-08-03 23:15:00||18632||18630||18632||18630|188
1659568800000|2022-08-03 23:20:00|||||||||139
1659569100000|2022-08-03 23:25:00||18640||18640||18640||18640|65
1659569400000|2022-08-03 23:30:00|||||||||70
1659569700000|2022-08-03 23:35:00||18618||18618||18618||18618|41
1659570000000|2022-08-03 23:40:00|18650|18625|18650|18645|18650|18645|18650|18614|236
1659570300000|2022-08-03 23:45:00||18646||18646||18646||18614|163
1659570600000|2022-08-03 23:50:00||18614||18614||18614||18614|165
1659570900000|2022-08-03 23:55:00|18651|18630|18651|18628|18679|18640|18650|18620|356
1659600000000|2022-08-04 08:00:00|18940|18550|18600|18558|18940|18602|18576|18530|1128
1659600300000|2022-08-04 08:05:00|18589|18530|18639|18550|18666|18550|18589|18530|177
1659600600000|2022-08-04 08:10:00|18648|18551|18550|18530|18648|18576|18550|18530|479
1659600900000|2022-08-04 08:15:00|18530|18515|18520|18501|18550|18515|18520|18501|972
1659601200000|2022-08-04 08:20:00|18549|18520|18550|18520|18576|18520|18549|18520|22
1659601500000|2022-08-04 08:25:00|18549|18501|18550|18501|18550|18501|18549|18501|278
1659601800000|2022-08-04 08:30:00|18549||18520||18550||18513||424
1659602100000|2022-08-04 08:35:00|18513||18513||18520||18513||1094
1659602400000|2022-08-04 08:40:00|18510|18520|18576|18520|18576|18520|18510|18520|279
1659602700000|2022-08-04 08:45:00||18555||18555||18555||18525|283
1659603000000|2022-08-04 08:50:00|18594|18564|18684|18600|18701|18600|18594|18564|458
1659603300000|2022-08-04 08:55:00|18675||18675||18684||18660||38
1659603600000|2022-08-04 09:00:00|18666|18576|18666|18576|18675|18600|18656|18560|430
1659603900000|2022-08-04 09:05:00|18684|18585|18648|18600|18684|18600|18648|18560|162
1659604200000|2022-08-04 09:10:00|18666|18589|18675|18576|18675|18595|18666|18567|163
1659604500000|2022-08-04 09:15:00|18666|18585|18675|18603|18675|18630|18666|18560|35
1659604800000|2022-08-04 09:20:00|18701|18600|18684|18623|18701|18630|18684|18600|5
1659605100000|2022-08-04 09:25:00|18693|18603|18693|18576|18701|18603|18658|18560|247
1659605400000|2022-08-04 09:30:00|18650|18567|18639|18567|18650|18567|18639|18560|1
1659605700000|2022-08-04 09:35:00|18648|18560|18648|18567|18648|18567|18639|18560|9
1659606000000|2022-08-04 09:40:00|18650|18560|18621|18567|18650|18576|18621|18560|146
1659606300000|2022-08-04 09:45:00||18560||18567||18567||18560|42
1659606600000|2022-08-04 09:50:00|18612|18560|18630|18576|18650|18612|18612|18560|352
1659606900000|2022-08-04 09:55:00|18639||18630||18639||18630||96
1659607200000|2022-08-04 10:00:00|18639|18589|18639|18589|18650|18594|18639|18589|1
1659607500000|2022-08-04 10:05:00|18648|18615|18639|18615|18648|18615|18639|18615|11
1659607800000|2022-08-04 10:10:00|18648||18639||18648||18639||51
1659608100000|2022-08-04 10:15:00|18650|18620|18666|18615|18675|18624|18648|18615|623
1659608400000|2022-08-04 10:20:00|18675|18620|18666|18620|18675|18620|18666|18620|101
1659608700000|2022-08-04 10:25:00|18675||18666||18675||18650||78
1659609000000|2022-08-04 10:30:00|||||||||24
1659609300000|2022-08-04 10:35:00|18693|18621|18666|18634|18693|18634|18666|18621|57
1659609600000|2022-08-04 10:40:00|18684|18637|18701|18650|18701|18650|18675|18634|379
1659609900000|2022-08-04 10:45:00||18651||18651||18651||18651|1
1659610200000|2022-08-04 10:50:00|18711|18660|18702|18660|18711|18660|18702|18660|150
1659610500000|2022-08-04 10:55:00|18711|18670|18702|18615|18711|18670|18689|18615|453
1659610800000|2022-08-04 11:00:00|18711|18655|18650|18582|18711|18655|18600|18560|2074
1659611100000|2022-08-04 11:05:00|18675|18600|18675|18582|18684|18600|18666|18582|230
1659611400000|2022-08-04 11:10:00|18666|18586|18684|18600|18684|18600|18626|18582|456
1659611700000|2022-08-04 11:15:00|18729|18589|18699|18639|18766|18640|18699|18589|280
1659612000000|2022-08-04 11:20:00|18700|18589|18700|18582|18700|18589|18640|18582|475
1659612300000|2022-08-04 11:25:00|18669|18600|18640|18582|18669|18600|18640|18582|207
1659612600000|2022-08-04 11:30:00|18620|18585|18669|18594|18669|18600|18620|18582|487
1659612900000|2022-08-04 11:35:00||18600||18635||18635||18600|244
1659613200000|2022-08-04 11:40:00|18666||18666||18666||18666||96
1659613500000|2022-08-04 11:45:00|18669|18612|18657|18600|18669|18612|18635|18600|688
1659613800000|2022-08-04 11:50:00|18666|18585|18650|18582|18666|18590|18640|18582|841
1659614100000|2022-08-04 11:55:00|18638|18585|18650|18582|18650|18585|18590|18582|432
1659614400000|2022-08-04 12:00:00|18639|18580|18595|18555|18648|18580|18595|18555|625
1659614700000|2022-08-04 12:05:00|18584||18600||18600||18583||115
1659615000000|2022-08-04 12:10:00|18621|18562|18600|18575|18650|18600|18600|18555|1077
1659615300000|2022-08-04 12:15:00|18593||18593||18593||18593||344
1659615600000|2022-08-04 12:20:00|||||||||47
1659615900000|2022-08-04 12:25:00|18600||18600||18600||18600||62
1659616200000|2022-08-04 12:30:00|18621|18600|18650|18575|18650|18600|18621|18575|837
1659616500000|2022-08-04 12:35:00||18600||18600||18600||18600|100
1659616800000|2022-08-04 12:40:00|18635|18601|18549|18501|18635|18601|18546|18501|6162
1659617100000|2022-08-04 12:45:00|18533|18502|18550|18502|18550|18502|18533|18502|338
1659617400000|2022-08-04 12:50:00||18504||18521||18521||18504|1614
1659617700000|2022-08-04 12:55:00|18546|18520|18530|18510|18550|18530|18530|18510|1294
1659618000000|2022-08-04 13:00:00|18520|18502|18520|18502|18520|18503|18520|18502|1513
1659618300000|2022-08-04 13:05:00|18530|18501|18530|18511|18530|18511|18529|18501|3093
1659618600000|2022-08-04 13:10:00||18517||18511||18517||18511|504
1659618900000|2022-08-04 13:15:00|18520||18530||18530||18520||451
1659619200000|2022-08-04 13:20:00|18558|18520|18594|18531|18595|18545|18558|18520|1110
1659619500000|2022-08-04 13:25:00|18516|18482|18576|18450|18594|18518|18484|18450|6065
1659619800000|2022-08-04 13:30:00|18581|18550|19052|19020|19088|19069|18556|18547|232925
1659620100000|2022-08-04 13:35:00|19065|19021|18784|18734|19330|19309|18733|18700|190235
1659620400000|2022-08-04 13:40:00|18780|18733|18769|18742|18889|18827|18624|18600|64684
1659620700000|2022-08-04 13:45:00|18762|18740|18700|18681|18900|18883|18600|18575|92393
1659621000000|2022-08-04 13:50:00|18699|18678|18847|18827|18849|18829|18684|18653|40900
1659621300000|2022-08-04 13:55:00|18846|18838|18847|18825|18898|18884|18830|18801|40368
1659621600000|2022-08-04 14:00:00|18841|18821|19045|19022|19082|19058|18800|18784|67287
1659621900000|2022-08-04 14:05:00|19050|19024|19024|18998|19087|19072|18963|18943|46530
1659622200000|2022-08-04 14:10:00|19023|19008|19050|19032|19098|19082|18965|18944|40050
1659622500000|2022-08-04 14:15:00|19061|19036|18939|18920|19119|19096|18918|18903|34933
1659622800000|2022-08-04 14:20:00|18934|18910|18896|18873|18950|18931|18873|18852|23231
1659623100000|2022-08-04 14:25:00|18895|18874|18977|18959|18995|18962|18884|18865|39052
1659623400000|2022-08-04 14:30:00|18974|18947|18957|18930|18995|18980|18925|18907|37819
1659623700000|2022-08-04 14:35:00|18941|18929|18722|18700|18941|18929|18699|18678|48757
1659624000000|2022-08-04 14:40:00|18726|18699|18787|18774|18787|18774|18705|18681|30061
1659624300000|2022-08-04 14:45:00|18785|18768|18854|18836|18883|18859|18748|18721|29821
1659624600000|2022-08-04 14:50:00|18855|18838|18927|18906|18944|18922|18849|18836|25068
1659624900000|2022-08-04 14:55:00|18929|18915|18921|18906|18965|18956|18902|18890|25715
1659625200000|2022-08-04 15:00:00|18928|18909|18953|18934|18979|18961|18928|18909|39941
1659625500000|2022-08-04 15:05:00|18956|18935|18954|18937|19014|18999|18939|18926|28365
1659625800000|2022-08-04 15:10:00|18949|18933|18786|18767|18960|18944|18769|18749|27144
1659626100000|2022-08-04 15:15:00|18779|18754|18851|18831|18892|18877|18741|18721|34140
1659626400000|2022-08-04 15:20:00|18852|18849|18928|18908|18940|18911|18844|18827|23959
1659626700000|2022-08-04 15:25:00|18927|18900|18959|18940|19000|18985|18918|18900|35269
1659627000000|2022-08-04 15:30:00|18957|18943|18982|18969|18984|18976|18915|18904|21716
1659627300000|2022-08-04 15:35:00|18978|18970|18951|18936|18988|18981|18942|18931|22631
1659627600000|2022-08-04 15:40:00|18962|18940|18957|18946|18975|18959|18942|18932|25482
1659627900000|2022-08-04 15:45:00|18964|18948|19098|19089|19098|19089|18959|18945|42915
1659628200000|2022-08-04 15:50:00|19100|19087|19158|19145|19188|19169|19097|19087|39956
1659628500000|2022-08-04 15:55:00|19160|19146|19166|19150|19197|19180|19151|19141|20323
1659628800000|2022-08-04 16:00:00|19164|19151|19189|19178|19199|19193|19160|19148|22507
1659629100000|2022-08-04 16:05:00|19184|19175|19268|19254|19269|19261|19172|19163|25269
1659629400000|2022-08-04 16:10:00|19269|19260|19348|19333|19350|19342|19248|19242|42893
1659629700000|2022-08-04 16:15:00|19347|19331|19376|19360|19429|19418|19341|19324|43838
1659630000000|2022-08-04 16:20:00|19379|19363|19421|19397|19421|19400|19320|19305|37451
1659630300000|2022-08-04 16:25:00|19413|19398|19475|19462|19475|19467|19413|19398|36332
1659630600000|2022-08-04 16:30:00|19474|19461|19422|19407|19489|19482|19402|19392|48083
1659630900000|2022-08-04 16:35:00|19419|19405|19492|19478|19495|19492|19405|19400|26117
1659631200000|2022-08-04 16:40:00|19489|19485|19428|19415|19493|19486|19379|19368|35991
1659631500000|2022-08-04 16:45:00|19430|19419|19400|19386|19444|19430|19379|19368|22321
1659631800000|2022-08-04 16:50:00|19396|19382|19405|19393|19440|19421|19385|19375|8756
1659632100000|2022-08-04 16:55:00|19399|19389|19439|19428|19478|19459|19392|19380|22996
1659632400000|2022-08-04 17:00:00|19457|19431|19483|19462|19525|19520|19447|19428|82715
1659632700000|2022-08-04 17:05:00|19478|19463|19428|19405|19482|19463|19396|19385|16555
1659633000000|2022-08-04 17:10:00|19420|19406|19460|19451|19492|19484|19413|19402|8354
1659633300000|2022-08-04 17:15:00|19456|19445|19417|19404|19460|19446|19412|19403|15898
1659633600000|2022-08-04 17:20:00|19420|19402|19481|19464|19498|19474|19404|19391|12048
1659633900000|2022-08-04 17:25:00|19479|19466|19549|19535|19550|19540|19478|19466|21263
1659634200000|2022-08-04 17:30:00|19550|19536|19597|19584|19597|19591|19550|19536|34123
1659634500000|2022-08-04 17:35:00|19596|19585|19583|19566|19616|19611|19570|19561|41623
1659634800000|2022-08-04 17:40:00|19585|19568|19599|19585|19600|19595|19552|19545|18418
1659635100000|2022-08-04 17:45:00|19598|19588|19600|19591|19600|19591|19567|19553|15855
1659635400000|2022-08-04 17:50:00|19598|19586|19610|19594|19665|19653|19589|19577|66040
1659635700000|2022-08-04 17:55:00|19596|19591|19525|19511|19608|19591|19509|19502|29050
1659636000000|2022-08-04 18:00:00|19537|19510|19536|19518|19556|19540|19497|19486|12729
1659636300000|2022-08-04 18:05:00|19531|19516|19509|19498|19550|19533|19483|19479|10260
1659636600000|2022-08-04 18:10:00|19514|19497|19509|19494|19528|19513|19461|19456|15872
1659636900000|2022-08-04 18:15:00|19504|19493|19534|19526|19543|19526|19490|19480|6537
1659637200000|2022-08-04 18:20:00|19540|19519|19518|19506|19568|19552|19518|19504|7694
1659637500000|2022-08-04 18:25:00|19517|19501|19545|19529|19559|19543|19509|19501|18841
1659637800000|2022-08-04 18:30:00|19542|19528|19558|19544|19568|19551|19540|19528|8284
1659638100000|2022-08-04 18:35:00|19562|19548|19553|19533|19600|19587|19539|19533|13075
1659638400000|2022-08-04 18:40:00|19548|19535|19620|19609|19620|19611|19534|19528|13721
1659638700000|2022-08-04 18:45:00|19618|19610|19612|19601|19620|19611|19580|19577|14288
1659639000000|2022-08-04 18:50:00|19605|19600|19661|19649|19665|19658|19597|19588|24680
1659639300000|2022-08-04 18:55:00|19652|19648|19663|19649|19680|19671|19650|19633|17091
1659639600000|2022-08-04 19:00:00|19674|19645|19637|19627|19674|19653|19615|19607|33314
1659639900000|2022-08-04 19:05:00|19635|19626|19621|19610|19637|19626|19588|19579|14028
1659640200000|2022-08-04 19:10:00|19620|19611|19707|19696|19710|19696|19620|19611|44661
1659640500000|2022-08-04 19:15:00|19710|19697|19719|19710|19745|19736|19706|19696|34817
1659640800000|2022-08-04 19:20:00|19724|19713|19644|19630|19730|19715|19643|19630|30653
1659641100000|2022-08-04 19:25:00|19635|19631|19683|19676|19694|19688|19625|19614|15219
1659641400000|2022-08-04 19:30:00|19690|19679|19603|19593|19692|19679|19594|19588|17404
1659641700000|2022-08-04 19:35:00|19610|19596|19542|19535|19618|19612|19540|19534|23113
1659642000000|2022-08-04 19:40:00|19539|19534|19418|19403|19542|19535|19400|19392|60206
1659642300000|2022-08-04 19:45:00|19422|19404|19428|19418|19446|19438|19382|19366|35831
1659642600000|2022-08-04 19:50:00|19430|19421|19434|19415|19462|19452|19420|19415|43128
1659642900000|2022-08-04 19:55:00|19425|19408|19430|19419|19433|19422|19370|19366|126285
1659643200000|2022-08-04 20:00:00|19410|19418|19500|19422|19500|19422|19409|19392|222976
1659643500000|2022-08-04 20:05:00|||||||||143
1659643800000|2022-08-04 20:10:00|19499||19499||19499||19499||75
1659644100000|2022-08-04 20:15:00|19422|19418|19440|19418|19440|19418|19422|19394|2107
1659644400000|2022-08-04 20:20:00|||||||||1
1659644700000|2022-08-04 20:25:00|19500|19470|19500|19436|19500|19470|19492|19436|885
1659645000000|2022-08-04 20:30:00|19440|19445|19470|19445|19470|19445|19440|19445|239
1659645300000|2022-08-04 20:35:00|19500|19454|19470|19445|19500|19470|19470|19445|668
1659645600000|2022-08-04 20:40:00|||||||||4
1659645900000|2022-08-04 20:45:00|19449|19450|19470|19450|19470|19450|19449|19450|346
1659646200000|2022-08-04 20:50:00||19456||19450||19456||19450|159
1659646500000|2022-08-04 20:55:00|||||||||3
1659646800000|2022-08-04 21:00:00|19480||19480||19480||19480||101
1659647100000|2022-08-04 21:05:00|||||||||9
1659647400000|2022-08-04 21:10:00|19473|19460|19461|19460|19473|19460|19461|19460|225
1659647700000|2022-08-04 21:15:00||19450||19450||19450||19450|264
1659648000000|2022-08-04 21:20:00|||||||||21
1659648600000|2022-08-04 21:30:00|||||||||2
1659648900000|2022-08-04 21:35:00|19459||19459||19459||19459||148
1659649200000|2022-08-04 21:40:00|19440|19445|19440|19436|19440|19445|19440|19436|296
1659649500000|2022-08-04 21:45:00|19459|19407|19459|19400|19459|19407|19459|19400|457
1659649800000|2022-08-04 21:50:00|||||||||83
1659650100000|2022-08-04 21:55:00||19415||19400||19415||19400|101
1659650400000|2022-08-04 22:00:00|||||||||51
1659650700000|2022-08-04 22:05:00|||||||||3
1659651000000|2022-08-04 22:10:00|||||||||13
1659651300000|2022-08-04 22:15:00|||||||||13
1659651600000|2022-08-04 22:20:00|19429||19429||19429||19429||24
1659651900000|2022-08-04 22:25:00|19420||19459||19459||19420||307
1659652200000|2022-08-04 22:30:00||19394||19394||19394||19394|197
1659652500000|2022-08-04 22:35:00|19456|19404|19459|19394|19459|19404|19456|19394|78
1659652800000|2022-08-04 22:40:00|||||||||19
1659653100000|2022-08-04 22:45:00|19414||19459||19459||19414||29
1659653400000|2022-08-04 22:50:00|||||||||26
1659653700000|2022-08-04 22:55:00|||||||||3
1659654000000|2022-08-04 23:00:00|19457|19400|19457|19400|19457|19400|19457|19400|23
1659654300000|2022-08-04 23:05:00|||||||||131
1659654600000|2022-08-04 23:10:00|||||||||28
1659654900000|2022-08-04 23:15:00||19428||19428||19428||19428|340
1659655200000|2022-08-04 23:20:00||19432||19440||19440||19432|43
1659655500000|2022-08-04 23:25:00||19446||19428||19446||19428|44
1659655800000|2022-08-04 23:30:00|19440|19430|19440|19430|19440|19430|19440|19430|53
1659656100000|2022-08-04 23:35:00|19452||19457||19457||19452||176
1659656400000|2022-08-04 23:40:00|||||||||83
1659656700000|2022-08-04 23:45:00|19458||19480||19480||19458||288
1659657000000|2022-08-04 23:50:00|19479|19431|19462|19440|19480|19440|19462|19431|217
1659657300000|2022-08-04 23:55:00|19480|19462|19480|19462|19480|19465|19480|19462|496
1659686400000|2022-08-05 08:00:00|19900|19307|19600|19370|19900|19400|19600|19307|191
1659686700000|2022-08-05 08:05:00|19590||19589||19590||19589||91
1659687000000|2022-08-05 08:10:00||19386||19386||19386||19386|6
1659687300000|2022-08-05 08:15:00|||||||||20
1659687600000|2022-08-05 08:20:00|||||||||30
1659687900000|2022-08-05 08:25:00|||||||||263
1659688200000|2022-08-05 08:30:00|||||||||44
1659688500000|2022-08-05 08:35:00|19665||19665||19665||19665||45
1659688800000|2022-08-05 08:40:00||19358||19358||19358||19358|116
1659689400000|2022-08-05 08:50:00|||||||||1
1659689700000|2022-08-05 08:55:00|19432||19665||19665||19432||42
1659690000000|2022-08-05 09:00:00|||||||||1
1659690900000|2022-08-05 09:15:00|19390||19665||19665||19387||363
1659691200000|2022-08-05 09:20:00|||||||||10
1659691500000|2022-08-05 09:25:00|||||||||3
1659692400000|2022-08-05 09:40:00|||||||||5
1659692700000|2022-08-05 09:45:00|19450|19307|19665|19307|19665|19307|19450|19307|527
1659693000000|2022-08-05 09:50:00||19360||19360||19360||19360|1
1659693300000|2022-08-05 09:55:00|||||||||29
1659693900000|2022-08-05 10:05:00||19400||19400||19400||19400|32
1659694200000|2022-08-05 10:10:00|19600|19410|19600|19360|19600|19430|19462|19360|280
1659694500000|2022-08-05 10:15:00|19665||19665||19665||19550||41
1659694800000|2022-08-05 10:20:00|19473||19473||19473||19473||1
1659695100000|2022-08-05 10:25:00||19422||19422||19422||19422|163
1659695400000|2022-08-05 10:30:00|19512|19431|19503|19422|19521|19432|19440|19404|280
1659695700000|2022-08-05 10:35:00|19665|19360|19665|19360|19665|19360|19665|19360|12
1659696000000|2022-08-05 10:40:00|19888|19437|19888|19360|19888|19437|19888|19360|76
1659696300000|2022-08-05 10:45:00|19900|19422|19512|19422|19900|19434|19512|19360|5
1659696600000|2022-08-05 10:50:00|19503|19413|19512|19413|19512|19413|19503|19413|37
1659696900000|2022-08-05 10:55:00|19503|19422|19521|19431|19888|19431|19503|19360|14
1659697200000|2022-08-05 11:00:00|19530|19451|19503|19457|19530|19457|19503|19422|47
1659697500000|2022-08-05 11:05:00|19502|19422|19503|19430|19503|19430|19502|19422|76
1659697800000|2022-08-05 11:10:00||19431||19431||19431||19431|2
1659698100000|2022-08-05 11:15:00|19486|19430|19485|19431|19503|19431|19485|19430|31
1659698400000|2022-08-05 11:20:00|19503|19430|19494|19430|19503|19430|19485|19430|10
1659698700000|2022-08-05 11:25:00|19500|19431|19494|19431|19503|19431|19485|19431|16
1659699000000|2022-08-05 11:30:00|19503|19430|19494|19430|19503|19430|19494|19430|52
1659699300000|2022-08-05 11:35:00|19500|19447|19521|19468|19747|19468|19494|19430|1431
1659699600000|2022-08-05 11:40:00|19530|19458|19521|19470|19530|19470|19521|19452|149
1659699900000|2022-08-05 11:45:00|19530|19475|19530|19475|19530|19475|19517|19475|66
1659700200000|2022-08-05 11:50:00|19521|19511|19611|19477|19676|19511|19521|19475|450
1659700500000|2022-08-05 11:55:00|19602|19485|19602|19490|19629|19500|19602|19485|13
1659700800000|2022-08-05 12:00:00|19647|19531|19629|19490|19647|19531|19580|19490|445
1659701100000|2022-08-05 12:05:00|19647|19509|19647|19505|19647|19510|19566|19500|187
1659701400000|2022-08-05 12:10:00|19638|19570|19647|19539|19647|19570|19638|19539|795
1659701700000|2022-08-05 12:15:00||19530||19548||19552||19530|164
1659702000000|2022-08-05 12:20:00|19656|19539|19665|19600|19674|19648|19656|19539|292
1659702300000|2022-08-05 12:25:00|19674|19647|19700|19638|19747|19696|19665|19566|1140
1659702600000|2022-08-05 12:30:00|19675|19601|19400|19346|19675|19636|19387|19320|9387
1659702900000|2022-08-05 12:35:00|19389|19340|19315|19250|19400|19340|19311|19250|3240
1659703200000|2022-08-05 12:40:00|19298|19200|19244|19230|19315|19300|19223|19200|3403
1659703500000|2022-08-05 12:45:00|19243|19218|19224|19067|19260|19220|19067|19000|7964
1659703800000|2022-08-05 12:50:00|19200|19083|19100|19038|19200|19089|19091|19038|1921
1659704100000|2022-08-05 12:55:00|19134|19020|19107|19021|19152|19021|18950|18900|6603
1659704400000|2022-08-05 13:00:00|19089|19025|19075|19025|19120|19050|19069|19025|1150
1659704700000|2022-08-05 13:05:00|19067|19021|19000|18918|19099|19021|18986|18900|4054
1659705000000|2022-08-05 13:10:00|18997|18936|19030|19001|19040|19025|18997|18909|2602
1659705300000|2022-08-05 13:15:00|19020|19000|19034|19000|19043|19000|19000|18965|3626
1659705600000|2022-08-05 13:20:00|19043|18984|19030|19000|19043|19018|19030|18984|1012
1659705900000|2022-08-05 13:25:00|19020|18988|19000|18925|19044|19030|18975|18925|6474
1659706200000|2022-08-05 13:30:00|18966|18934|19099|19041|19140|19095|18824|18800|142358
1659706500000|2022-08-05 13:35:00|19110|19060|19145|19112|19196|19175|19012|19000|33889
1659706800000|2022-08-05 13:40:00|19170|19117|19029|18997|19246|19212|18999|18971|68328
1659707100000|2022-08-05 13:45:00|19030|18996|18851|18820|19053|19012|18819|18803|42273
1659707400000|2022-08-05 13:50:00|18850|18826|19043|19010|19097|19070|18844|18826|32481
1659707700000|2022-08-05 13:55:00|19025|19001|18994|18974|19080|19058|18920|18914|58358
1659708000000|2022-08-05 14:00:00|18992|18965|19088|19050|19101|19088|18911|18880|31459
1659708300000|2022-08-05 14:05:00|19083|19040|18973|18949|19083|19053|18922|18905|37564
1659708600000|2022-08-05 14:10:00|18971|18961|19064|19039|19097|19078|18942|18926|18205
1659708900000|2022-08-05 14:15:00|19073|19038|19090|19063|19110|19103|19020|19001|36526
1659709200000|2022-08-05 14:20:00|19096|19072|19065|19030|19115|19104|19065|19030|21372
1659709500000|2022-08-05 14:25:00|19069|19047|19051|19030|19110|19091|18998|18981|21488
1659709800000|2022-08-05 14:30:00|19066|19044|18978|18946|19072|19054|18960|18933|31391
1659710100000|2022-08-05 14:35:00|18980|18945|18960|18947|19025|18995|18915|18905|19235
1659710400000|2022-08-05 14:40:00|18957|18938|18886|18871|18965|18940|18886|18871|19146
1659710700000|2022-08-05 14:45:00|18906|18886|18844|18825|18928|18913|18836|18825|16801
1659711000000|2022-08-05 14:50:00|18853|18829|18758|18746|18853|18829|18744|18729|27943
1659711300000|2022-08-05 14:55:00|18755|18748|18775|18762|18800|18790|18750|18740|15841
1659711600000|2022-08-05 15:00:00|18773|18760|18587|18567|18773|18760|18545|18521|59850
1659711900000|2022-08-05 15:05:00|18581|18568|18592|18582|18600|18590|18542|18532|30959
1659712200000|2022-08-05 15:10:00|18594|18581|18433|18419|18594|18582|18417|18403|56732
1659712500000|2022-08-05 15:15:00|18431|18421|18316|18299|18464|18450|18293|18262|81112
1659712800000|2022-08-05 15:20:00|18314|18300|18314|18300|18370|18358|18286|18280|63424
1659713100000|2022-08-05 15:25:00|18309|18296|18299|18274|18351|18335|18255|18240|51922
1659713400000|2022-08-05 15:30:00|18294|18273|18357|18345|18383|18371|18289|18273|43399
1659713700000|2022-08-05 15:35:00|18360|18342|18520|18503|18520|18503|18345|18333|37290
1659714000000|2022-08-05 15:40:00|18528|18513|18460|18437|18548|18533|18419|18408|39621
1659714300000|2022-08-05 15:45:00|18449|18431|18387|18370|18500|18484|18386|18370|19020
1659714600000|2022-08-05 15:50:00|18385|18362|18389|18380|18450|18436|18366|18350|23616
1659714900000|2022-08-05 15:55:00|18392|18382|18304|18291|18399|18385|18280|18266|39926
1659715200000|2022-08-05 16:00:00|18312|18294|18432|18405|18450|18434|18304|18291|27389
1659715500000|2022-08-05 16:05:00|18423|18390|18371|18352|18449|18426|18354|18332|12729
1659715800000|2022-08-05 16:10:00|18368|18342|18404|18385|18450|18435|18364|18342|10066
1659716100000|2022-08-05 16:15:00|18402|18386|18419|18408|18460|18447|18397|18376|18488
1659716400000|2022-08-05 16:20:00|18433|18398|18428|18406|18442|18424|18399|18386|8330
1659716700000|2022-08-05 16:25:00|18439|18407|18422|18406|18488|18474|18391|18375|13799
1659717000000|2022-08-05 16:30:00|18419|18405|18298|18278|18426|18405|18290|18278|33899
1659717300000|2022-08-05 16:35:00|18300|18282|18378|18360|18400|18387|18290|18277|19791
1659717600000|2022-08-05 16:40:00|18377|18353|18410|18392|18410|18402|18319|18310|8798
1659717900000|2022-08-05 16:45:00|18408|18383|18388|18375|18420|18406|18378|18360|9186
1659718200000|2022-08-05 16:50:00|18406|18386|18438|18424|18443|18429|18366|18350|8105
1659718500000|2022-08-05 16:55:00|18436|18425|18359|18345|18436|18425|18356|18337|11526
1659718800000|2022-08-05 17:00:00|18357|18334|18350|18326|18390|18372|18334|18320|11845
1659719100000|2022-08-05 17:05:00|18349|18328|18284|18271|18374|18355|18273|18260|16241
1659719400000|2022-08-05 17:10:00|18283|18263|18305|18284|18315|18302|18272|18260|13924
1659719700000|2022-08-05 17:15:00|18309|18289|18285|18262|18317|18311|18262|18254|18881
1659720000000|2022-08-05 17:20:00|18284|18268|18260|18231|18316|18315|18229|18225|27522
1659720300000|2022-08-05 17:25:00|18254|18238|18296|18280|18314|18306|18240|18231|23002
1659720600000|2022-08-05 17:30:00|18300|18287|18364|18349|18367|18354|18300|18282|15800
1659720900000|2022-08-05 17:35:00|18363|18345|18382|18369|18382|18369|18321|18310|12115
1659721200000|2022-08-05 17:40:00|18379|18365|18375|18362|18382|18373|18353|18346|12411
1659721500000|2022-08-05 17:45:00|18374|18363|18364|18351|18386|18378|18347|18333|12759
1659721800000|2022-08-05 17:50:00|18372|18355|18353|18345|18388|18378|18353|18345|5194
1659722100000|2022-08-05 17:55:00|18352|18346|18374|18358|18379|18369|18352|18345|6753
1659722400000|2022-08-05 18:00:00|18372|18360|18375|18360|18385|18375|18350|18345|8831
1659722700000|2022-08-05 18:05:00|18378|18357|18380|18360|18388|18377|18361|18350|8476
1659723000000|2022-08-05 18:10:00|18375|18368|18361|18346|18380|18372|18353|18341|6858
1659723300000|2022-08-05 18:15:00|18364|18347|18412|18398|18412|18399|18345|18337|14020
1659723600000|2022-08-05 18:20:00|18411|18397|18430|18414|18463|18457|18401|18391|19489
1659723900000|2022-08-05 18:25:00|18428|18416|18312|18304|18430|18417|18312|18304|15631
1659724200000|2022-08-05 18:30:00|18310|18300|18457|18445|18463|18452|18273|18257|33255
1659724500000|2022-08-05 18:35:00|18459|18447|18469|18455|18486|18477|18432|18422|43322
1659724800000|2022-08-05 18:40:00|18471|18460|18541|18524|18550|18545|18471|18460|38515
1659725100000|2022-08-05 18:45:00|18537|18525|18550|18543|18596|18582|18528|18513|26125
1659725400000|2022-08-05 18:50:00|18557|18546|18589|18582|18600|18595|18534|18508|18078
1659725700000|2022-08-05 18:55:00|18594|18583|18508|18493|18595|18583|18473|18460|15034
1659726000000|2022-08-05 19:00:00|18512|18494|18517|18501|18550|18534|18495|18481|26123
1659726300000|2022-08-05 19:05:00|18516|18502|18657|18639|18657|18644|18508|18495|44328
1659726600000|2022-08-05 19:10:00|18653|18640|18603|18578|18655|18642|18583|18562|18549
1659726900000|2022-08-05 19:15:00|18602|18567|18600|18586|18648|18625|18560|18538|34621
1659727200000|2022-08-05 19:20:00|18602|18587|18523|18511|18610|18602|18499|18496|18902
1659727500000|2022-08-05 19:25:00|18530|18515|18554|18541|18554|18542|18514|18500|13171
1659727800000|2022-08-05 19:30:00|18549|18538|18561|18556|18569|18562|18533|18519|13484
1659728100000|2022-08-05 19:35:00|18575|18557|18609|18595|18615|18608|18575|18557|15103
1659728400000|2022-08-05 19:40:00|18608|18597|18628|18625|18628|18625|18592|18576|29311
1659728700000|2022-08-05 19:45:00|18640|18620|18679|18670|18698|18685|18625|18619|47073
1659729000000|2022-08-05 19:50:00|18681|18672|18690|18687|18696|18688|18650|18639|50835
1659729300000|2022-08-05 19:55:00|18694|18685|18684|18679|18711|18706|18658|18653|129771
1659729600000|2022-08-05 20:00:00|18683|18684|18762|18684|18800|18705|18683|18684|2221
1659729900000|2022-08-05 20:05:00|18759||18715||18759||18715||80
1659730200000|2022-08-05 20:10:00|18703|18680|18759|18680|18759|18680|18702|18680|936
1659730500000|2022-08-05 20:15:00|18720|18651|18650|18600|18720|18651|18650|18600|2000
1659730800000|2022-08-05 20:20:00|18600|18550|18600|18550|18600|18560|18600|18550|2735
1659731100000|2022-08-05 20:25:00|||||||||36
1659731400000|2022-08-05 20:30:00|18680|18568|18690|18568|18690|18568|18674|18568|212
1659731700000|2022-08-05 20:35:00||18575||18575||18575||18575|95
1659732300000|2022-08-05 20:45:00||18584||18584||18584||18584|50
1659732600000|2022-08-05 20:50:00||18602||18602||18602||18602|53
1659732900000|2022-08-05 20:55:00|18684|18584|18684|18650|18684|18675|18684|18584|1060
1659945600000|2022-08-08 08:00:00|18759|18250|18738|18612|18759|18677|18738|18250|41
1659945900000|2022-08-08 08:05:00|18756|18585|18738|18630|18756|18630|18729|18585|6
1659946200000|2022-08-08 08:10:00|18729|18621|18729|18612|18729|18630|18720|18612|75
1659946500000|2022-08-08 08:15:00|18738|18551|18729|18621|18738|18621|18720|18551|2
1659946800000|2022-08-08 08:20:00|18738|18603|18756|18621|18759|18621|18711|18603|82
1659947100000|2022-08-08 08:25:00|18759|18630|18759|18639|18759|18639|18756|18630|85
1659947400000|2022-08-08 08:30:00||18630||18630||18630||18630|18
1659947700000|2022-08-08 08:35:00||18621||18630||18630||18621|10
1659948000000|2022-08-08 08:40:00||18639||18639||18639||18630|0
1659948300000|2022-08-08 08:45:00|18756|18630|18759|18648|18759|18648|18756|18630|30
1659948600000|2022-08-08 08:50:00|18765||18756||18765||18756||102
1659948900000|2022-08-08 08:55:00||18657||18657||18657||18657|1
1659949200000|2022-08-08 09:00:00|18783|18648|18756|18639|18783|18657|18756|18639|2
1659949500000|2022-08-08 09:05:00|18792||18765||18792||18756||83
1659949800000|2022-08-08 09:10:00|18792|18651|18783|18651|18792|18651|18783|18651|0
1659950100000|2022-08-08 09:15:00|18774|18639|18774|18693|18792|18693|18756|18630|20
1659950400000|2022-08-08 09:20:00||18675||18684||18702||18675|0
1659950700000|2022-08-08 09:25:00|18765|18639|18801|18639|18929|18671|18746|18612|87
1659951000000|2022-08-08 09:30:00|18810|18648|18801|18657|18819|18684|18801|18639|2
1659951300000|2022-08-08 09:35:00|18810|18666|18792|18684|18837|18693|18792|18651|0
1659951600000|2022-08-08 09:40:00|18819|18666|18810|18684|18837|18684|18773|18651|18
1659951900000|2022-08-08 09:45:00|18819|18651|18801|18657|18828|18657|18792|18651|28
1659952200000|2022-08-08 09:50:00|18783|18666|18792|18711|18819|18711|18783|18651|0
1659952500000|2022-08-08 09:55:00|18819|18684|18801|18720|18819|18729|18792|18684|0
1659952800000|2022-08-08 10:00:00|18792|18651|18747|18630|18828|18657|18747|18600|296
1659953100000|2022-08-08 10:05:00|18738|18576|18603|18500|18756|18621|18584|18500|1534
1659953400000|2022-08-08 10:10:00|18553|18486|18576|18378|18585|18486|18369|18300|1231
1659953700000|2022-08-08 10:15:00|18567|18370|18468|18342|18567|18378|18459|18320|239
1659954000000|2022-08-08 10:20:00|18459|18320|18555|18369|18555|18423|18430|18320|794
1659954300000|2022-08-08 10:25:00|18576|18378|18600|18513|18600|18513|18576|18378|163
1659954600000|2022-08-08 10:30:00||18500||18549||18549||18500|16
1659954900000|2022-08-08 10:35:00||18540||18558||18558||18540|151
1659955200000|2022-08-08 10:40:00|18621|18550|18711|18600|18711|18600|18621|18550|1374
1659955500000|2022-08-08 10:45:00|18702|18603|18756|18630|18792|18630|18702|18600|26
1659955800000|2022-08-08 10:50:00|18747|18600|18756|18567|18783|18612|18656|18558|403
1659956100000|2022-08-08 10:55:00|18611|18576|18699|18585|18774|18585|18611|18567|7
1659956400000|2022-08-08 11:00:00|18675|18576|18665|18558|18699|18585|18664|18558|245
1659956700000|2022-08-08 11:05:00|18632|18567|18650|18558|18665|18567|18632|18558|7
1659957000000|2022-08-08 11:10:00|18660|18567|18640|18558|18660|18585|18600|18558|136
1659957300000|2022-08-08 11:15:00|18600||18617||18660||18600||115
1659957600000|2022-08-08 11:20:00|18616|18560|18621|18560|18621|18560|18600|18560|64
1659957900000|2022-08-08 11:25:00|||||||||1
1659958200000|2022-08-08 11:30:00||18563||18560||18567||18560|238
1659958500000|2022-08-08 11:35:00||18558||18558||18558||18558|505
1659958800000|2022-08-08 11:40:00|18600||18600||18600||18600||1
1659959100000|2022-08-08 11:45:00|18599|18560|18599|18560|18599|18560|18599|18560|1
1659959400000|2022-08-08 11:50:00||18580||18580||18580||18580|167
1659959700000|2022-08-08 11:55:00|18595|18578|18590|18560|18599|18578|18590|18560|754
1659960000000|2022-08-08 12:00:00|18599|18566|18599|18560|18599|18566|18599|18560|730
1659960300000|2022-08-08 12:05:00|||||||||190
1659960600000|2022-08-08 12:10:00|18591|18550|18535|18500|18591|18550|18518|18500|1226
1659960900000|2022-08-08 12:15:00|18528|18501|18515|18506|18535|18506|18515|18501|205
1659961200000|2022-08-08 12:20:00|18535|18520|18530|18525|18535|18525|18530|18506|235
1659961500000|2022-08-08 12:25:00||18506||18506||18506||18506|769
1659961800000|2022-08-08 12:30:00|18549|18507|18589|18508|18590|18510|18549|18507|879
1659962100000|2022-08-08 12:35:00|18520|18510|18579|18520|18590|18580|18520|18510|1296
1659962400000|2022-08-08 12:40:00|18550|18530|18580|18521|18580|18534|18550|18520|756
1659962700000|2022-08-08 12:45:00|18550|18520|18543|18520|18550|18530|18543|18520|861
1659963000000|2022-08-08 12:50:00|18540|18508|18545|18507|18545|18527|18540|18507|431
1659963300000|2022-08-08 12:55:00|18567|18508|18590|18545|18600|18545|18567|18508|1090
1659963600000|2022-08-08 13:00:00|18600|18546|18585|18545|18660|18559|18585|18545|1329
1659963900000|2022-08-08 13:05:00|18600||18600||18600||18600||413
1659964200000|2022-08-08 13:10:00|18599|18553|18600|18545|18600|18553|18564|18545|731
1659964500000|2022-08-08 13:15:00||18551||18545||18551||18545|541
1659964800000|2022-08-08 13:20:00|18597|18530|18580|18545|18597|18545|18575|18530|955
1659965100000|2022-08-08 13:25:00|18569|18530|18580|18506|18580|18545|18542|18506|1968
1659965400000|2022-08-08 13:30:00|18520|18500|18375|18307|18750|18709|18320|18302|63763
1659965700000|2022-08-08 13:35:00|18374|18305|18067|18010|18374|18305|18018|18009|59972
1659966000000|2022-08-08 13:40:00|18066|18011|18400|18357|18417|18378|18050|18011|56683
1659966300000|2022-08-08 13:45:00|18408|18360|18409|18387|18425|18403|18210|18185|44350
1659966600000|2022-08-08 13:50:00|18405|18375|18555|18528|18578|18563|18344|18306|55226
1659966900000|2022-08-08 13:55:00|18575|18529|18770|18750|18790|18778|18559|18527|62003
1659967200000|2022-08-08 14:00:00|18769|18740|18775|18752|18879|18853|18750|18737|74724
1659967500000|2022-08-08 14:05:00|18791|18751|18991|18972|18994|18984|18748|18731|64522
1659967800000|2022-08-08 14:10:00|18990|18959|18887|18852|19028|19013|18845|18819|75283
1659968100000|2022-08-08 14:15:00|18870|18847|18824|18808|18897|18859|18743|18731|33821
1659968400000|2022-08-08 14:20:00|18823|18807|18858|18836|18860|18842|18798|18772|28862
1659968700000|2022-08-08 14:25:00|18861|18850|18812|18785|18883|18864|18771|18758|37738
1659969000000|2022-08-08 14:30:00|18831|18796|18800|18773|18844|18826|18771|18747|14898
1659969300000|2022-08-08 14:35:00|18799|18776|18837|18823|18850|18844|18792|18776|18453
1659969600000|2022-08-08 14:40:00|18835|18816|18802|18771|18900|18886|18768|18747|20436
1659969900000|2022-08-08 14:45:00|18799|18772|18660|18639|18803|18784|18607|18574|45013
1659970200000|2022-08-08 14:50:00|18655|18629|18690|18680|18732|18707|18617|18605|16513
1659970500000|2022-08-08 14:55:00|18685|18666|18664|18647|18717|18702|18653|18641|18822
1659970800000|2022-08-08 15:00:00|18680|18660|18734|18711|18779|18756|18679|18650|16827
1659971100000|2022-08-08 15:05:00|18733|18717|18704|18679|18748|18721|18683|18651|6813
1659971400000|2022-08-08 15:10:00|18700|18680|18587|18570|18715|18681|18578|18561|18565
1659971700000|2022-08-08 15:15:00|18583|18562|18617|18594|18621|18603|18526|18504|30767
1659972000000|2022-08-08 15:20:00|18608|18593|18628|18607|18659|18641|18607|18593|8728
1659972300000|2022-08-08 15:25:00|18623|18600|18614|18598|18642|18625|18599|18567|14134
1659972600000|2022-08-08 15:30:00|18624|18603|18611|18595|18675|18661|18599|18579|13189
1659972900000|2022-08-08 15:35:00|18610|18587|18492|18461|18621|18603|18486|18458|17491
1659973200000|2022-08-08 15:40:00|18479|18459|18436|18402|18530|18506|18379|18363|17756
1659973500000|2022-08-08 15:45:00|18406|18390|18436|18417|18466|18437|18379|18362|23497
1659973800000|2022-08-08 15:50:00|18446|18418|18541|18520|18545|18526|18445|18418|15055
1659974100000|2022-08-08 15:55:00|18540|18523|18540|18515|18557|18534|18518|18500|9473
1659974400000|2022-08-08 16:00:00|18541|18508|18552|18535|18572|18551|18521|18501|5604
1659974700000|2022-08-08 16:05:00|18545|18530|18476|18458|18545|18530|18454|18438|9471
1659975000000|2022-08-08 16:10:00|18479|18460|18431|18407|18508|18486|18414|18400|5399
1659975300000|2022-08-08 16:15:00|18430|18409|18381|18365|18430|18415|18325|18307|15696
1659975600000|2022-08-08 16:20:00|18390|18368|18382|18365|18402|18380|18346|18325|13369
1659975900000|2022-08-08 16:25:00|18390|18366|18290|18280|18402|18380|18290|18280|13475
1659976200000|2022-08-08 16:30:00|18286|18273|18317|18300|18317|18300|18269|18260|5376
1659976500000|2022-08-08 16:35:00|18320|18305|18300|18284|18331|18313|18219|18207|28485
1659976800000|2022-08-08 16:40:00|18303|18288|18274|18253|18330|18316|18245|18241|17013
1659977100000|2022-08-08 16:45:00|18271|18251|18297|18282|18328|18305|18270|18251|7339
1659977400000|2022-08-08 16:50:00|18307|18283|18275|18257|18325|18301|18253|18230|7814
1659977700000|2022-08-08 16:55:00|18274|18245|18241|18227|18289|18270|18227|18216|11845
1659978000000|2022-08-08 17:00:00|18240|18220|18215|18199|18251|18227|18180|18167|11635
1659978300000|2022-08-08 17:05:00|18212|18191|18190|18175|18264|18250|18190|18175|20454
1659978600000|2022-08-08 17:10:00|18189|18179|18248|18232|18252|18235|18160|18140|20771
1659978900000|2022-08-08 17:15:00|18252|18233|18261|18249|18300|18285|18220|18205|9099
1659979200000|2022-08-08 17:20:00|18269|18250|18240|18215|18269|18255|18202|18190|5733
1659979500000|2022-08-08 17:25:00|18245|18225|18201|18175|18249|18228|18192|18174|5066
1659979800000|2022-08-08 17:30:00|18214|18182|18234|18214|18250|18228|18201|18175|10532
1659980100000|2022-08-08 17:35:00|18228|18215|18143|18133|18245|18239|18125|18109|23645
1659980400000|2022-08-08 17:40:00|18149|18135|18198|18183|18200|18183|18127|18110|19512
1659980700000|2022-08-08 17:45:00|18196|18181|18185|18174|18227|18215|18173|18156|9535
1659981000000|2022-08-08 17:50:00|18187|18175|18206|18192|18213|18199|18187|18170|5672
1659981300000|2022-08-08 17:55:00|18200|18195|18235|18223|18248|18232|18200|18195|6385
1659981600000|2022-08-08 18:00:00|18242|18226|18143|18132|18252|18241|18143|18132|15090
1659981900000|2022-08-08 18:05:00|18141|18129|18111|18100|18161|18136|18095|18083|22972
1659982200000|2022-08-08 18:10:00|18123|18102|18088|18070|18123|18109|18071|18053|16377
1659982500000|2022-08-08 18:15:00|18099|18074|18138|18124|18138|18124|18059|18050|12843
1659982800000|2022-08-08 18:20:00|18137|18130|18128|18108|18147|18137|18109|18080|6923
1659983100000|2022-08-08 18:25:00|18124|18107|18114|18093|18129|18113|18071|18054|6645
1659983400000|2022-08-08 18:30:00|18109|18091|18109|18098|18116|18098|18065|18051|9075
1659983700000|2022-08-08 18:35:00|18118|18091|18113|18100|18118|18104|18075|18065|7991
1659984000000|2022-08-08 18:40:00|18118|18104|18189|18180|18189|18180|18118|18102|8055
1659984300000|2022-08-08 18:45:00|18190|18172|18248|18236|18275|18270|18151|18135|18223
1659984600000|2022-08-08 18:50:00|18254|18242|18251|18239|18264|18251|18230|18211|9771
1659984900000|2022-08-08 18:55:00|18249|18233|18252|18236|18271|18259|18240|18229|11455
1659985200000|2022-08-08 19:00:00|18251|18239|18249|18236|18273|18259|18230|18222|9646
1659985500000|2022-08-08 19:05:00|18248|18239|18283|18274|18288|18276|18240|18227|10215
1659985800000|2022-08-08 19:10:00|18279|18273|18277|18265|18285|18273|18231|18218|5626
1659986100000|2022-08-08 19:15:00|18276|18263|18239|18231|18276|18263|18213|18200|7805
1659986400000|2022-08-08 19:20:00|18241|18232|18282|18266|18290|18280|18233|18222|16567
1659986700000|2022-08-08 19:25:00|18280|18268|18290|18279|18313|18301|18280|18268|10687
1659987000000|2022-08-08 19:30:00|18285|18273|18301|18287|18315|18291|18264|18250|4741
1659987300000|2022-08-08 19:35:00|18306|18291|18326|18318|18338|18325|18288|18275|13695
1659987600000|2022-08-08 19:40:00|18324|18317|18314|18308|18333|18326|18294|18279|18190
1659987900000|2022-08-08 19:45:00|18322|18305|18307|18300|18334|18327|18304|18300|12681
1659988200000|2022-08-08 19:50:00|18320|18302|18281|18269|18324|18308|18260|18247|26100
1659988500000|2022-08-08 19:55:00|18282|18271|18307|18293|18322|18315|18277|18268|102906
1659988800000|2022-08-08 20:00:00|18294|18292|18079|17805|18294|18292|17811|17700|192837
1659989100000|2022-08-08 20:05:00|17929|17901|18090|18050|18090|18050|17929|17751|3639
1659989400000|2022-08-08 20:10:00|18199|18000|18089|17957|18199|18000|18089|17950|1711
1659989700000|2022-08-08 20:15:00|18050|17950|17990|17952|18070|17952|17990|17950|130
1659990000000|2022-08-08 20:20:00|17985|17968|17980|17953|17985|17970|17980|17953|1813
1659990300000|2022-08-08 20:25:00|17985|17955|17985|17913|17985|17955|17929|17869|3467
1659990600000|2022-08-08 20:30:00|17974|17900|17834|17780|17985|17900|17731|17551|9188
1659990900000|2022-08-08 20:35:00|17820|17777|17825|17704|17834|17777|17800|17704|1755
1659991200000|2022-08-08 20:40:00|17834|17724|17900|17834|17900|17834|17834|17724|1328
1659991500000|2022-08-08 20:45:00|17869|17849|17895|17834|17900|17850|17869|17834|776
1659991800000|2022-08-08 20:50:00|17900|17850|17985|17900|17985|17900|17900|17834|1208
1659992100000|2022-08-08 20:55:00|17980|17924|17985|17921|17985|17956|17977|17900|836
1659992400000|2022-08-08 21:00:00|17966|17900|17966|17900|17966|17900|17966|17900|1149
1659992700000|2022-08-08 21:05:00|17950||17950||17950||17920||378
1659993000000|2022-08-08 21:10:00|17940|17910|17940|17900|17940|17910|17940|17900|1538
1659993300000|2022-08-08 21:15:00|17939|17910|17985|17900|17985|17910|17930|17900|1414
1659993600000|2022-08-08 21:20:00|17968|17873|17985|17776|17985|17873|17800|17776|6643
1659993900000|2022-08-08 21:25:00|17984|17780|17942|17780|17984|17784|17799|17776|772
1659994200000|2022-08-08 21:30:00||17781||17781||17781||17781|100
1659994500000|2022-08-08 21:35:00|17823|17800|17900|17807|17900|17813|17823|17800|824
1659994800000|2022-08-08 21:40:00|17840|17809|17900|17825|17900|17840|17840|17809|337
1659995100000|2022-08-08 21:45:00|17899||17899||17899||17899||50
1659995400000|2022-08-08 21:50:00|17889|17835|17889|17835|17889|17835|17889|17835|267
1659995700000|2022-08-08 21:55:00|17850||17889||17889||17840||579
1659996000000|2022-08-08 22:00:00|17899|17850|17900|17835|17900|17888|17840|17835|1419
1659996300000|2022-08-08 22:05:00|||||||||484
1659996600000|2022-08-08 22:10:00|17875|17868|17875|17835|17875|17868|17875|17835|218
1659996900000|2022-08-08 22:15:00|||||||||52
1659997200000|2022-08-08 22:20:00|17850||17850||17850||17850||91
1659997500000|2022-08-08 22:25:00|17900||17900||17900||17900||269
1659997800000|2022-08-08 22:30:00|17870||17900||17900||17850||232
1659998100000|2022-08-08 22:35:00||17848||17835||17848||17835|565
1659998400000|2022-08-08 22:40:00|||||||||97
1659998700000|2022-08-08 22:45:00|17899|17867|17899|17891|17899|17891|17899|17867|142
1659999000000|2022-08-08 22:50:00|||||||||48
1659999300000|2022-08-08 22:55:00|17852|17835|17899|17835|17899|17835|17852|17835|253
1659999600000|2022-08-08 23:00:00|||||||||11
1659999900000|2022-08-08 23:05:00|||||||||166
1660000200000|2022-08-08 23:10:00|17900||17900||17900||17900||385
1660000500000|2022-08-08 23:15:00|17942||17942||17942||17942||638
1660001100000|2022-08-08 23:25:00|||||||||10
1660001400000|2022-08-08 23:30:00|||||||||40
1660001700000|2022-08-08 23:35:00|17950|17900|17950|17900|17950|17900|17950|17900|139
1660002000000|2022-08-08 23:40:00|17925|17850|17925|17851|17925|17851|17925|17850|104
1660002300000|2022-08-08 23:45:00||17850||17850||17850||17850|59
1660002600000|2022-08-08 23:50:00|17900|17852|17900|17852|17900|17852|17900|17852|55
1660002900000|2022-08-08 23:55:00|17852|17850|17900|17835|17900|17890|17852|17835|1496
1660032000000|2022-08-09 08:00:00|17892|17742|17800|17714|17892|17793|17800|17700|2109
1660032300000|2022-08-09 08:05:00|||||||||65
1660032600000|2022-08-09 08:10:00|17784|17728|17800|17748|17800|17748|17775|17728|124
1660032900000|2022-08-09 08:15:00|17892||17847||17892||17847||405
1660033200000|2022-08-09 08:20:00|17838|17759|17892|17766|17892|17766|17838|17748|80
1660033500000|2022-08-09 08:25:00||17757||17800||17800||17757|13
1660033800000|2022-08-09 08:30:00|17820|17766|17801|17766|17820|17766|17801|17766|372
1660034100000|2022-08-09 08:35:00||17785||17714||17785||17714|7
1660034400000|2022-08-09 08:40:00|17820|17721|17830|17721|17838|17801|17820|17714|215
1660034700000|2022-08-09 08:45:00|17829|17720|17892|17813|17892|17813|17826|17720|420
1660035000000|2022-08-09 08:50:00||17830||17813||17830||17813|14
1660035300000|2022-08-09 08:55:00|||||||||1
1660035900000|2022-08-09 09:05:00||17830||17830||17830||17830|10
1660036200000|2022-08-09 09:10:00||17813||17813||17813||17813|27
1660036500000|2022-08-09 09:15:00|||||||||1
1660036800000|2022-08-09 09:20:00|||||||||41
1660037100000|2022-08-09 09:25:00|||||||||50
1660037400000|2022-08-09 09:30:00|17846|17793|17800|17750|17858|17793|17800|17750|507
1660037700000|2022-08-09 09:35:00||17720||17720||17720||17720|10
1660038000000|2022-08-09 09:40:00|17820|17730|17892|17730|17892|17776|17820|17730|680
1660038300000|2022-08-09 09:45:00|||||||||50
1660038600000|2022-08-09 09:50:00||17750||17775||17784||17730|48
1660038900000|2022-08-09 09:55:00||17784||17775||17784||17766|56
1660039200000|2022-08-09 10:00:00|17883|17784|17892|17730|17892|17793|17874|17730|28
1660039500000|2022-08-09 10:05:00|||||||||6
1660039800000|2022-08-09 10:10:00|17856||17856||17856||17856||13
1660040100000|2022-08-09 10:15:00|17847|17768|17883|17768|17892|17768|17800|17768|117
1660040400000|2022-08-09 10:20:00|17892|17784|17892|17768|17892|17784|17892|17768|148
1660040700000|2022-08-09 10:25:00|17890|17775|17890|17768|17890|17775|17853|17768|60
1660041000000|2022-08-09 10:30:00|17861|17788|17799|17685|17890|17788|17799|17685|2172
1660041300000|2022-08-09 10:35:00|17775|17676|17766|17700|17811|17700|17757|17676|303
1660041600000|2022-08-09 10:40:00|17775|17703|17766|17700|17889|17703|17766|17700|52
1660041900000|2022-08-09 10:45:00|17757||17748||17757||17748||10
1660042200000|2022-08-09 10:50:00|17757||17748||17766||17748||1
1660042500000|2022-08-09 10:55:00|17757||17883||17883||17725||406
1660042800000|2022-08-09 11:00:00|17889|17704|17814|17741|17889|17784|17768|17704|708
1660043100000|2022-08-09 11:05:00|17816|17774|17838|17800|17889|17825|17802|17704|1167
1660043400000|2022-08-09 11:10:00|17889|17801|17883|17850|17889|17850|17829|17800|1784
1660043700000|2022-08-09 11:15:00|17889|17829|17848|17745|17889|17870|17848|17739|1418
1660044000000|2022-08-09 11:20:00|17865|17748|17838|17745|17865|17767|17837|17745|318
1660044300000|2022-08-09 11:25:00|17829||17780||17838||17780||144
1660044600000|2022-08-09 11:30:00|17755||17820||17838||17755||1511
1660044900000|2022-08-09 11:35:00|17838|17760|17802|17755|17840|17760|17802|17745|36
1660045200000|2022-08-09 11:40:00|17793|17745|17775|17717|17840|17755|17774|17717|706
1660045500000|2022-08-09 11:45:00|17758|17712|17766|17704|17775|17712|17758|17704|563
1660045800000|2022-08-09 11:50:00|17730|17711|17757|17706|17766|17740|17730|17704|403
1660046100000|2022-08-09 11:55:00|17766|17704|17766|17712|17766|17712|17766|17704|20
1660046400000|2022-08-09 12:00:00|17752|17704|17840|17706|17840|17750|17751|17703|850
1660046700000|2022-08-09 12:05:00|17810|17740|17810|17740|17810|17740|17810|17740|114
1660047000000|2022-08-09 12:10:00|17770|17739|17793|17755|17802|17755|17740|17705|1074
1660047300000|2022-08-09 12:15:00|17791|17730|17750|17705|17791|17730|17750|17705|593
1660047600000|2022-08-09 12:20:00|17775|17717|17793|17716|17793|17717|17775|17705|519
1660047900000|2022-08-09 12:25:00|17820|17745|17874|17785|17892|17790|17811|17745|1010
1660048200000|2022-08-09 12:30:00|17865||17874||17883||17800||984
1660048500000|2022-08-09 12:35:00|17865|17721|17856|17750|17865|17795|17844|17716|233
1660048800000|2022-08-09 12:40:00|17852||17847||17852||17847||85
1660049100000|2022-08-09 12:45:00|17800|17760|17793|17760|17800|17760|17793|17760|229
1660049400000|2022-08-09 12:50:00|||||||||159
1660049700000|2022-08-09 12:55:00|17780||17780||17780||17780||100
1660050000000|2022-08-09 13:00:00|17775|17771|17847|17771|17848|17777|17775|17771|1405
1660050300000|2022-08-09 13:05:00|17838|17750|17799|17771|17838|17771|17799|17750|18
1660050600000|2022-08-09 13:10:00|17800|17794|17838|17794|17838|17794|17800|17794|1422
1660050900000|2022-08-09 13:15:00|17809|17800|17847|17800|17850|17800|17809|17800|874
1660051200000|2022-08-09 13:20:00|17850|17825|17828|17800|17850|17825|17828|17800|690
1660051500000|2022-08-09 13:25:00|17847|17803|17677|17601|17850|17810|17650|17580|5443
1660051800000|2022-08-09 13:30:00|17645|17600|17865|17824|17900|17872|17526|17513|164493
1660052100000|2022-08-09 13:35:00|17864|17825|17849|17792|17929|17918|17703|17675|47182
1660052400000|2022-08-09 13:40:00|17848|17802|17976|17916|17981|17935|17723|17700|36260
1660052700000|2022-08-09 13:45:00|17981|17935|17872|17851|18088|18069|17846|17820|39843
1660053000000|2022-08-09 13:50:00|17869|17827|17759|17736|17894|17870|17742|17706|23599
1660053300000|2022-08-09 13:55:00|17770|17738|17603|17568|17806|17774|17574|17551|43645
1660053600000|2022-08-09 14:00:00|17599|17574|17490|17465|17599|17574|17430|17423|43673
1660053900000|2022-08-09 14:05:00|17489|17460|17451|17428|17540|17509|17421|17400|34242
1660054200000|2022-08-09 14:10:00|17450|17429|17428|17402|17532|17504|17397|17371|42171
1660054500000|2022-08-09 14:15:00|17420|17401|17399|17381|17428|17416|17372|17355|20795
1660054800000|2022-08-09 14:20:00|17400|17386|17313|17301|17473|17450|17313|17300|67335
1660055100000|2022-08-09 14:25:00|17311|17300|17344|17324|17380|17362|17297|17284|19356
1660055400000|2022-08-09 14:30:00|17333|17314|17359|17337|17380|17362|17298|17289|25386
1660055700000|2022-08-09 14:35:00|17354|17331|17376|17362|17385|17374|17319|17302|12563
1660056000000|2022-08-09 14:40:00|17386|17370|17250|17236|17389|17370|17235|17231|23889
1660056300000|2022-08-09 14:45:00|17248|17234|17300|17283|17305|17291|17204|17196|28010
1660056600000|2022-08-09 14:50:00|17314|17296|17347|17338|17358|17349|17314|17293|19636
1660056900000|2022-08-09 14:55:00|17341|17337|17248|17236|17362|17353|17247|17223|25245
1660057200000|2022-08-09 15:00:00|17262|17237|17153|17141|17262|17246|17131|17125|50293
1660057500000|2022-08-09 15:05:00|17155|17144|17156|17138|17200|17192|17150|17134|22238
1660057800000|2022-08-09 15:10:00|17154|17132|17246|17227|17252|17238|17140|17128|44552
1660058100000|2022-08-09 15:15:00|17244|17228|17295|17277|17311|17295|17213|17200|26963
1660058400000|2022-08-09 15:20:00|17293|17278|17298|17288|17333|17318|17272|17256|15503
1660058700000|2022-08-09 15:25:00|17295|17289|17321|17308|17368|17360|17290|17280|42450
1660059000000|2022-08-09 15:30:00|17322|17310|17293|17278|17350|17339|17276|17265|22579
1660059300000|2022-08-09 15:35:00|17298|17283|17316|17301|17329|17318|17281|17275|31296
1660059600000|2022-08-09 15:40:00|17315|17302|17237|17224|17322|17311|17237|17224|21820
1660059900000|2022-08-09 15:45:00|17236|17221|17180|17169|17240|17224|17152|17140|48506
1660060200000|2022-08-09 15:50:00|17181|17165|17181|17165|17211|17197|17161|17142|23692
1660060500000|2022-08-09 15:55:00|17183|17168|17165|17150|17207|17197|17162|17147|8786
1660060800000|2022-08-09 16:00:00|17173|17154|17159|17146|17187|17171|17086|17076|41582
1660061100000|2022-08-09 16:05:00|17160|17140|17103|17093|17176|17155|17078|17065|20463
1660061400000|2022-08-09 16:10:00|17100|17082|17105|17094|17124|17108|17083|17070|9818
1660061700000|2022-08-09 16:15:00|17106|17089|17049|17040|17112|17098|17049|17040|26016
1660062000000|2022-08-09 16:20:00|17048|17041|17052|17034|17081|17066|17029|17022|14447
1660062300000|2022-08-09 16:25:00|17063|17036|17079|17060|17101|17091|17051|17035|12460
1660062600000|2022-08-09 16:30:00|17084|17064|17092|17064|17117|17103|17052|17040|13269
1660062900000|2022-08-09 16:35:00|17087|17069|17075|17064|17100|17092|17056|17040|20109
1660063200000|2022-08-09 16:40:00|17073|17056|17023|17012|17073|17056|17023|17012|16184
1660063500000|2022-08-09 16:45:00|17024|17014|17050|17038|17054|17049|16983|16972|41110
1660063800000|2022-08-09 16:50:00|17049|17027|17047|17035|17060|17053|17031|17022|13181
1660064100000|2022-08-09 16:55:00|17048|17030|17023|17010|17085|17071|17014|17006|27911
1660064400000|2022-08-09 17:00:00|17021|17012|17105|17090|17110|17096|17018|17010|13626
1660064700000|2022-08-09 17:05:00|17103|17091|17090|17077|17107|17095|17066|17052|21693
1660065000000|2022-08-09 17:10:00|17098|17086|17091|17074|17115|17103|17058|17051|21644
1660065300000|2022-08-09 17:15:00|17089|17076|17047|17020|17159|17142|17047|17020|22376
1660065600000|2022-08-09 17:20:00|17048|17028|17059|17044|17079|17063|17034|17019|5067
1660065900000|2022-08-09 17:25:00|17053|17036|17062|17038|17082|17065|17034|17010|9897
1660066200000|2022-08-09 17:30:00|17064|17040|16975|16959|17064|17041|16957|16950|39256
1660066500000|2022-08-09 17:35:00|16967|16957|16953|16936|16981|16968|16934|16916|13513
1660066800000|2022-08-09 17:40:00|16952|16931|16958|16938|16970|16958|16927|16918|7985
1660067100000|2022-08-09 17:45:00|16966|16942|16994|16973|17006|16991|16936|16920|11666
1660067400000|2022-08-09 17:50:00|16995|16975|16983|16971|17020|17010|16965|16950|13518
1660067700000|2022-08-09 17:55:00|16986|16972|17080|17069|17080|17077|16986|16972|16316
1660068000000|2022-08-09 18:00:00|17079|17070|17072|17047|17097|17093|17055|17043|15979
1660068300000|2022-08-09 18:05:00|17057|17045|17078|17063|17093|17082|17051|17035|9602
1660068600000|2022-08-09 18:10:00|17077|17064|17093|17078|17103|17096|17077|17060|19742
1660068900000|2022-08-09 18:15:00|17091|17080|17053|17042|17101|17088|17043|17029|10340
1660069200000|2022-08-09 18:20:00|17051|17036|17014|16997|17075|17057|16993|16980|16978
1660069500000|2022-08-09 18:25:00|17015|17004|17013|17001|17021|17010|16990|16973|12539
1660069800000|2022-08-09 18:30:00|17012|17004|17020|17005|17051|17047|17012|17004|9914
1660070100000|2022-08-09 18:35:00|17013|17000|16977|16968|17013|17000|16976|16961|24430
1660070400000|2022-08-09 18:40:00|16974|16964|16957|16947|16977|16964|16942|16936|15577
1660070700000|2022-08-09 18:45:00|16963|16952|16976|16968|16978|16973|16949|16945|21833
1660071000000|2022-08-09 18:50:00|16977|16971|17018|17007|17047|17032|16976|16971|27964
1660071300000|2022-08-09 18:55:00|17017|17000|17047|17027|17091|17078|17001|16994|39808
1660071600000|2022-08-09 19:00:00|17046|17030|17052|17044|17054|17045|17009|17000|20721
1660071900000|2022-08-09 19:05:00|17051|17041|17085|17075|17098|17089|17033|17015|20146
1660072200000|2022-08-09 19:10:00|17086|17076|17081|17069|17122|17113|17063|17055|33003
1660072500000|2022-08-09 19:15:00|17080|17071|17188|17178|17202|17194|17080|17071|94672
1660072800000|2022-08-09 19:20:00|17187|17173|17185|17178|17207|17201|17177|17163|22772
1660073100000|2022-08-09 19:25:00|17184|17176|17154|17145|17184|17177|17154|17143|23203
1660073400000|2022-08-09 19:30:00|17152|17142|17174|17168|17174|17168|17132|17121|27534
1660073700000|2022-08-09 19:35:00|17175|17169|17135|17128|17177|17175|17128|17115|18357
1660074000000|2022-08-09 19:40:00|17139|17130|17118|17112|17144|17141|17111|17105|47927
1660074300000|2022-08-09 19:45:00|17116|17109|17173|17161|17198|17189|17098|17089|62064
1660074600000|2022-08-09 19:50:00|17162|17162|17121|17110|17187|17175|17107|17097|41643
1660074900000|2022-08-09 19:55:00|17118|17107|17122|17114|17130|17120|17078|17069|117210
1660075200000|2022-08-09 20:00:00|17212|16925|17212|17115|17212|17115|17212|16925|278326
1660075500000|2022-08-09 20:05:00|17197|17124|17197|17124|17197|17124|17197|17124|111
1660075800000|2022-08-09 20:10:00|17155|17115|17155|17138|17155|17138|17155|17115|125
1660076100000|2022-08-09 20:15:00||17115||17115||17115||17115|228
1660076400000|2022-08-09 20:20:00|17150||17150||17150||17150||36
1660076700000|2022-08-09 20:25:00|||||||||54
1660077000000|2022-08-09 20:30:00|||||||||36
1660077300000|2022-08-09 20:35:00|||||||||5
1660077600000|2022-08-09 20:40:00||17120||17120||17120||17120|107
1660077900000|2022-08-09 20:45:00|||||||||38
1660078200000|2022-08-09 20:50:00|17135|17000|17135|17000|17135|17000|17135|17000|190
1660078500000|2022-08-09 20:55:00|||||||||24
1660078800000|2022-08-09 21:00:00|||||||||102
1660079700000|2022-08-09 21:15:00|||||||||1
1660080000000|2022-08-09 21:20:00|17096||17130||17130||17096||16
1660080300000|2022-08-09 21:25:00|||||||||1
1660080600000|2022-08-09 21:30:00|||||||||1
1660081500000|2022-08-09 21:45:00|17075||17100||17120||17075||113
1660081800000|2022-08-09 21:50:00|||||||||213
1660082100000|2022-08-09 21:55:00|17096|17055|17100|17055|17100|17055|17093|17055|135
1660082400000|2022-08-09 22:00:00||17060||17060||17060||17060|35
1660082700000|2022-08-09 22:05:00||17080||17080||17080||17080|235
1660083000000|2022-08-09 22:10:00||17055||17055||17055||17055|147
1660083300000|2022-08-09 22:15:00|||||||||125
1660083600000|2022-08-09 22:20:00|||||||||102
1660083900000|2022-08-09 22:25:00|17080||17080||17080||17080||266
1660084200000|2022-08-09 22:30:00|17070|17052|17060|17052|17070|17052|17060|17052|110
1660084500000|2022-08-09 22:35:00|17055|17000|17120|17000|17120|17000|17025|17000|646
1660084800000|2022-08-09 22:40:00|||||||||1
1660085100000|2022-08-09 22:45:00|||||||||118
1660085400000|2022-08-09 22:50:00|||||||||11
1660085700000|2022-08-09 22:55:00|||||||||32
1660086000000|2022-08-09 23:00:00|||||||||31
1660086300000|2022-08-09 23:05:00|17115||17120||17120||17115||10
1660086600000|2022-08-09 23:10:00|17115||17115||17115||17115||94
1660086900000|2022-08-09 23:15:00|17114||17114||17114||17114||4
1660087200000|2022-08-09 23:20:00||17050||17050||17050||17050|224
1660087500000|2022-08-09 23:25:00|||||||||45
1660088100000|2022-08-09 23:35:00|||||||||14
1660088400000|2022-08-09 23:40:00|||||||||170
1660088700000|2022-08-09 23:45:00|||||||||90
1660089300000|2022-08-09 23:55:00|17075|17055|17075|17055|17075|17055|17075|17055|41
1660118400000|2022-08-10 08:00:00|17226|17114|17217|17000|17226|17114|17190|16900|182
1660118700000|2022-08-10 08:05:00|17226|17082|17226|17100|17226|17100|17226|17000|46
1660119000000|2022-08-10 08:10:00||17000||17000||17091||17000|31
1660119300000|2022-08-10 08:15:00||17073||17000||17073||17000|10
1660119900000|2022-08-10 08:25:00||17082||17000||17082||17000|10
1660120200000|2022-08-10 08:30:00||17091||17073||17091||17073|4
1660120800000|2022-08-10 08:40:00||17082||17082||17082||17073|0
1660121100000|2022-08-10 08:45:00||17073||17073||17073||17073|0
1660121400000|2022-08-10 08:50:00||17083||17083||17083||17083|0
1660121700000|2022-08-10 08:55:00|17219|17082|17226|17082|17226|17082|17219|17073|77
1660122000000|2022-08-10 09:00:00|17223|17083|17223|17083|17223|17083|17223|17083|50
1660122600000|2022-08-10 09:10:00|||||||||1
1660122900000|2022-08-10 09:15:00|||||||||3
1660123200000|2022-08-10 09:20:00|17217|17118|17217|17109|17217|17136|17217|17109|46
1660123500000|2022-08-10 09:25:00||17136||17145||17145||17091|10
1660123800000|2022-08-10 09:30:00|17223|17136|17199|17083|17223|17145|17174|17083|274
1660124400000|2022-08-10 09:40:00|||||||||1
1660124700000|2022-08-10 09:45:00|17217|17091|17190|17118|17217|17118|17190|17083|0
1660125000000|2022-08-10 09:50:00||17100||17100||17127||17083|0
1660125300000|2022-08-10 09:55:00|17181|17083|17181|17083|17181|17109|17181|17083|1
1660125600000|2022-08-10 10:00:00||17100||17083||17118||17083|10
1660125900000|2022-08-10 10:05:00||17100||17083||17109||17083|20
1660126200000|2022-08-10 10:10:00||17082||17127||17127||17070|10
1660126500000|2022-08-10 10:15:00||17100||17100||17109||17070|1
1660126800000|2022-08-10 10:20:00||17082||17083||17118||17073|0
1660127100000|2022-08-10 10:25:00||17082||17100||17118||17073|0
1660127400000|2022-08-10 10:30:00||17091||17083||17118||17070|0
1660127700000|2022-08-10 10:35:00||17100||17083||17100||17073|59
1660128000000|2022-08-10 10:40:00||17082||17083||17083||17082|20
1660128300000|2022-08-10 10:45:00||17082||17050||17083||17050|398
1660128600000|2022-08-10 10:50:00|17082|17037|17082|16938|17181|17053|16965|16900|1171
1660128900000|2022-08-10 10:55:00|17118|16947|17163|16974|17181|17019|17109|16947|10
1660129200000|2022-08-10 11:00:00|17075|16956|17091|16974|17100|16974|17075|16947|4
1660129500000|2022-08-10 11:05:00||16983||17005||17005||16983|14
1660129800000|2022-08-10 11:10:00|17109|17006|17099|17028|17114|17039|17070|17006|602
1660130100000|2022-08-10 11:15:00|17091|16950|17073|16960|17114|16992|17073|16950|77
1660130400000|2022-08-10 11:20:00|17082|16965|17000|16975|17114|17001|17000|16965|369
1660130700000|2022-08-10 11:25:00|17073|16950|17000|16950|17091|16950|17000|16950|122
1660131000000|2022-08-10 11:30:00|16994|16980|16950|16929|17000|16980|16950|16900|889
1660131300000|2022-08-10 11:35:00|16974|16902|16980|16902|16980|16902|16974|16902|345
1660131600000|2022-08-10 11:40:00|16974|16900|16956|16900|16980|16900|16947|16900|0
1660131900000|2022-08-10 11:45:00|16980|16902|17000|16950|17000|16950|16974|16900|363
1660132200000|2022-08-10 11:50:00||16952||16975||16975||16952|125
1660132500000|2022-08-10 11:55:00|||||||||202
1660132800000|2022-08-10 12:00:00|||||||||84
1660133100000|2022-08-10 12:05:00|||||||||3
1660133400000|2022-08-10 12:10:00||16982||16984||16984||16982|30
1660133700000|2022-08-10 12:15:00|17028|17000|17114|17050|17114|17063|17028|17000|1549
1660134000000|2022-08-10 12:20:00|17109|17055|17114|17050|17114|17055|17109|17050|298
1660134300000|2022-08-10 12:25:00|17136|17063|17175|17050|17175|17072|17127|17050|177
1660134600000|2022-08-10 12:30:00|17182|17082|17380|17320|17422|17360|17182|17050|6302
1660134900000|2022-08-10 12:35:00|17375|17332|17414|17320|17450|17380|17375|17320|6481
1660135200000|2022-08-10 12:40:00|17400|17378|17515|17500|17537|17500|17390|17378|4231
1660135500000|2022-08-10 12:45:00|17493|17478|17530|17475|17537|17500|17493|17448|3642
1660135800000|2022-08-10 12:50:00|17500|17480|17400|17350|17500|17480|17400|17350|7067
1660136100000|2022-08-10 12:55:00|17366|17354|17350|17320|17370|17354|17346|17320|1527
1660136400000|2022-08-10 13:00:00|17370|17333|17400|17350|17500|17430|17350|17320|2173
1660136700000|2022-08-10 13:05:00|17396|17358|17400|17350|17400|17358|17391|17350|542
1660137000000|2022-08-10 13:10:00|17442|17356|17449|17410|17449|17410|17427|17350|1266
1660137300000|2022-08-10 13:15:00|17450|17431|17500|17480|17500|17480|17450|17425|1404
1660137600000|2022-08-10 13:20:00|17523|17485|17537|17500|17537|17530|17523|17480|2769
1660137900000|2022-08-10 13:25:00|17529|17525|17537|17385|17537|17525|17452|17385|5842
1660138200000|2022-08-10 13:30:00|17396|17387|17173|17054|17670|17611|16988|16950|168267
1660138500000|2022-08-10 13:35:00|17115|17059|17137|17120|17375|17349|17085|17058|29772
1660138800000|2022-08-10 13:40:00|17136|17105|17345|17305|17345|17307|17048|17023|33718
1660139100000|2022-08-10 13:45:00|17350|17324|17254|17218|17400|17366|17223|17201|30338
1660139400000|2022-08-10 13:50:00|17273|17242|17037|17013|17289|17259|16991|16980|36537
1660139700000|2022-08-10 13:55:00|17035|17004|17166|17133|17231|17213|17024|16998|18027
1660140000000|2022-08-10 14:00:00|17161|17121|17237|17202|17275|17266|17144|17115|18100
1660140300000|2022-08-10 14:05:00|17236|17229|17231|17197|17248|17229|17170|17142|15738
1660140600000|2022-08-10 14:10:00|17230|17209|17178|17133|17300|17280|17140|17120|32615
1660140900000|2022-08-10 14:15:00|17173|17150|17137|17116|17223|17187|17137|17116|19734
1660141200000|2022-08-10 14:20:00|17150|17125|17146|17123|17199|17156|17045|17030|26025
1660141500000|2022-08-10 14:25:00|17142|17121|17187|17163|17187|17163|17132|17101|8851
1660141800000|2022-08-10 14:30:00|17173|17164|17196|17171|17220|17203|17137|17126|12687
1660142100000|2022-08-10 14:35:00|17193|17166|17180|17163|17210|17200|17152|17139|15655
1660142400000|2022-08-10 14:40:00|17177|17152|17163|17135|17245|17216|17152|17135|15718
1660142700000|2022-08-10 14:45:00|17162|17128|17136|17121|17162|17130|17087|17075|12353
1660143000000|2022-08-10 14:50:00|17151|17120|17196|17180|17200|17191|17151|17120|14242
1660143300000|2022-08-10 14:55:00|17194|17169|17133|17124|17196|17192|17113|17100|22658
1660143600000|2022-08-10 15:00:00|17144|17127|17172|17159|17190|17180|17144|17127|14433
1660143900000|2022-08-10 15:05:00|17186|17161|17174|17161|17199|17191|17161|17151|4395
1660144200000|2022-08-10 15:10:00|17168|17151|17118|17100|17174|17152|17101|17090|11758
1660144500000|2022-08-10 15:15:00|17121|17104|17139|17129|17167|17148|17121|17103|5084
1660144800000|2022-08-10 15:20:00|17137|17124|17175|17162|17188|17170|17120|17106|14273
1660145100000|2022-08-10 15:25:00|17186|17165|17198|17185|17199|17193|17170|17152|7856
1660145400000|2022-08-10 15:30:00|17199|17182|17232|17215|17255|17246|17199|17182|13543
1660145700000|2022-08-10 15:35:00|17226|17211|17183|17167|17237|17227|17169|17153|9270
1660146000000|2022-08-10 15:40:00|17180|17170|17198|17185|17225|17207|17167|17151|12341
1660146300000|2022-08-10 15:45:00|17194|17177|17241|17232|17247|17232|17188|17175|10628
1660146600000|2022-08-10 15:50:00|17249|17235|17233|17217|17249|17238|17211|17200|23940
1660146900000|2022-08-10 15:55:00|17229|17212|17186|17172|17245|17239|17182|17164|32499
1660147200000|2022-08-10 16:00:00|17189|17179|17230|17220|17238|17223|17181|17169|4282
1660147500000|2022-08-10 16:05:00|17223|17213|17228|17217|17245|17238|17218|17205|6347
1660147800000|2022-08-10 16:10:00|17222|17214|17126|17114|17227|17214|17126|17114|12147
1660148100000|2022-08-10 16:15:00|17124|17120|17079|17064|17146|17136|17079|17064|12687
1660148400000|2022-08-10 16:20:00|17077|17065|17057|17036|17089|17077|17020|17015|14618
1660148700000|2022-08-10 16:25:00|17052|17041|17059|17047|17074|17062|17039|17031|6622
1660149000000|2022-08-10 16:30:00|17058|17041|17069|17052|17107|17088|17028|17016|21430
1660149300000|2022-08-10 16:35:00|17064|17057|17124|17110|17128|17112|17064|17057|14021
1660149600000|2022-08-10 16:40:00|17128|17117|17134|17124|17155|17140|17119|17098|25861
1660149900000|2022-08-10 16:45:00|17138|17125|17131|17123|17144|17134|17119|17109|9509
1660150200000|2022-08-10 16:50:00|17132|17120|17080|17068|17132|17120|17080|17068|6012
1660150500000|2022-08-10 16:55:00|17079|17064|17115|17103|17115|17104|17060|17052|7116
1660150800000|2022-08-10 17:00:00|17114|17104|17093|17080|17114|17105|17067|17050|6645
1660151100000|2022-08-10 17:05:00|17092|17081|17105|17088|17130|17121|17082|17074|6930
1660151400000|2022-08-10 17:10:00|17104|17092|17170|17155|17190|17182|17104|17092|29118
1660151700000|2022-08-10 17:15:00|17166|17154|17198|17189|17198|17190|17148|17136|5039
1660152000000|2022-08-10 17:20:00|17193|17190|17223|17213|17225|17214|17185|17167|15566
1660152300000|2022-08-10 17:25:00|17225|17212|17267|17252|17289|17280|17213|17203|58380
1660152600000|2022-08-10 17:30:00|17266|17253|17185|17166|17270|17255|17179|17165|27605
1660152900000|2022-08-10 17:35:00|17188|17175|17233|17219|17236|17228|17188|17175|3708
1660153200000|2022-08-10 17:40:00|17228|17222|17238|17228|17253|17241|17218|17200|23492
1660153500000|2022-08-10 17:45:00|17236|17224|17269|17253|17269|17254|17226|17206|9968
1660153800000|2022-08-10 17:50:00|17268|17254|17299|17285|17319|17305|17256|17249|12562
1660154100000|2022-08-10 17:55:00|17301|17287|17300|17289|17315|17303|17255|17244|6373
1660154400000|2022-08-10 18:00:00|17305|17294|17350|17341|17364|17351|17304|17294|10623
1660154700000|2022-08-10 18:05:00|17348|17338|17322|17310|17363|17352|17318|17303|13336
1660155000000|2022-08-10 18:10:00|17321|17306|17313|17297|17325|17321|17303|17296|5680
1660155300000|2022-08-10 18:15:00|17310|17301|17290|17280|17319|17310|17274|17256|6349
1660155600000|2022-08-10 18:20:00|17291|17281|17292|17281|17304|17297|17285|17267|5317
1660155900000|2022-08-10 18:25:00|17299|17287|17319|17312|17330|17322|17298|17285|7990
1660156200000|2022-08-10 18:30:00|17320|17309|17327|17316|17328|17321|17282|17265|31478
1660156500000|2022-08-10 18:35:00|17320|17313|17324|17310|17328|17320|17303|17287|7203
1660156800000|2022-08-10 18:40:00|17323|17312|17344|17333|17347|17335|17317|17305|19377
1660157100000|2022-08-10 18:45:00|17342|17327|17323|17304|17346|17337|17317|17297|4922
1660157400000|2022-08-10 18:50:00|17318|17302|17332|17319|17344|17332|17307|17298|3800
1660157700000|2022-08-10 18:55:00|17327|17317|17328|17312|17342|17327|17303|17293|3449
1660158000000|2022-08-10 19:00:00|17326|17318|17349|17341|17357|17350|17317|17305|14833
1660158300000|2022-08-10 19:05:00|17355|17343|17332|17320|17355|17348|17312|17301|8517
1660158600000|2022-08-10 19:10:00|17329|17315|17365|17352|17365|17353|17327|17310|9180
1660158900000|2022-08-10 19:15:00|17364|17353|17371|17363|17375|17368|17343|17326|15792
1660159200000|2022-08-10 19:20:00|17372|17360|17400|17390|17414|17410|17365|17352|22913
1660159500000|2022-08-10 19:25:00|17403|17391|17395|17386|17404|17397|17376|17368|32929
1660159800000|2022-08-10 19:30:00|17389|17385|17357|17345|17395|17388|17339|17329|37754
1660160100000|2022-08-10 19:35:00|17358|17346|17387|17377|17393|17385|17352|17343|41115
1660160400000|2022-08-10 19:40:00|17386|17371|17455|17444|17458|17452|17368|17353|40711
1660160700000|2022-08-10 19:45:00|17454|17439|17392|17384|17467|17455|17391|17381|34544
1660161000000|2022-08-10 19:50:00|17400|17387|17439|17427|17445|17433|17393|17382|64870
1660161300000|2022-08-10 19:55:00|17444|17430|17429|17417|17451|17443|17414|17402|108838
1660161600000|2022-08-10 20:00:00|17420|17300|17400|17185|17436|17300|17300|17185|3651
1660161900000|2022-08-10 20:05:00|17378|17285|17350|17285|17400|17285|17350|17285|233
1660162200000|2022-08-10 20:10:00|17419|17286|17419|17286|17419|17296|17410|17286|174
1660162800000|2022-08-10 20:20:00|||||||||30
1660163100000|2022-08-10 20:25:00|||||||||202
1660163400000|2022-08-10 20:30:00|||||||||136
1660163700000|2022-08-10 20:35:00|17400|17288|17400|17288|17400|17288|17400|17288|335
1660164000000|2022-08-10 20:40:00|17415|17360|17415|17360|17415|17360|17415|17360|312
1660164300000|2022-08-10 20:45:00|||||||||174
1660164600000|2022-08-10 20:50:00|||||||||1
1660164900000|2022-08-10 20:55:00|||||||||1
1660165800000|2022-08-10 21:10:00|||||||||20
1660166100000|2022-08-10 21:15:00|17411|17325|17410|17325|17411|17330|17410|17325|2
1660166400000|2022-08-10 21:20:00|17407|17390|17407|17325|17407|17390|17407|17325|190
1660166700000|2022-08-10 21:25:00|||||||||10
1660167000000|2022-08-10 21:30:00|17400||17400||17400||17400||100
1660167300000|2022-08-10 21:35:00|||||||||70
1660167600000|2022-08-10 21:40:00|17399|17310|17399|17310|17399|17310|17399|17310|6
1660167900000|2022-08-10 21:45:00|||||||||2
1660168500000|2022-08-10 21:55:00|||||||||1
1660168800000|2022-08-10 22:00:00|||||||||17
1660170300000|2022-08-10 22:25:00|17389|17318|17389|17310|17389|17318|17389|17310|42
1660170900000|2022-08-10 22:35:00||17320||17320||17320||17320|0
1660171200000|2022-08-10 22:40:00|||||||||62
1660171500000|2022-08-10 22:45:00|||||||||2
1660172100000|2022-08-10 22:55:00|||||||||2
1660172400000|2022-08-10 23:00:00|||||||||1
1660172700000|2022-08-10 23:05:00|||||||||57
1660173000000|2022-08-10 23:10:00|||||||||10
1660173300000|2022-08-10 23:15:00|||||||||217
1660173600000|2022-08-10 23:20:00|||||||||1
1660173900000|2022-08-10 23:25:00||17325||17325||17325||17325|40
1660174200000|2022-08-10 23:30:00|||||||||51
1660174800000|2022-08-10 23:40:00|||||||||15
1660175100000|2022-08-10 23:45:00||17340||17340||17340||17340|72
1660175400000|2022-08-10 23:50:00|17370||17370||17370||17370||171
1660175700000|2022-08-10 23:55:00|||||||||85
1660204800000|2022-08-11 08:00:00|17485|17110|17485|17370|17485|17370|17485|17110|58
1660205100000|2022-08-11 08:05:00|||||||||20
1660205400000|2022-08-11 08:10:00|17478|17379|17485|17370|17485|17379|17478|17361|56
1660205700000|2022-08-11 08:15:00||17361||17361||17361||17361|7
1660206000000|2022-08-11 08:20:00||17370||17388||17388||17361|18
1660206300000|2022-08-11 08:25:00||17397||17415||17415||17397|1
1660206600000|2022-08-11 08:30:00|17480|17424|17480|17361|17480|17424|17480|17200|253
1660206900000|2022-08-11 08:35:00||17370||17361||17370||17361|5
1660207500000|2022-08-11 08:45:00|17400|17231|17400|17244|17400|17280|17400|17231|114
1660207800000|2022-08-11 08:50:00|17424|17235|17478|17289|17478|17289|17424|17235|30
1660208100000|2022-08-11 08:55:00|17480|17298|17480|17307|17480|17307|17478|17289|0
1660208400000|2022-08-11 09:00:00||17316||17379||17379||17307|0
1660208700000|2022-08-11 09:05:00||17388||17397||17397||17352|1
1660209000000|2022-08-11 09:10:00||17388||17397||17397||17388|0
1660209300000|2022-08-11 09:15:00|17478|17388|17480|17397|17480|17397|17478|17388|0
1660209600000|2022-08-11 09:20:00||17400||17400||17400||17400|0
1660209900000|2022-08-11 09:25:00||17406||17406||17415||17400|21
1660210200000|2022-08-11 09:30:00||17400||17406||17416||17400|21
1660210500000|2022-08-11 09:35:00|17478|17415|17480|17400|17480|17415|17478|17400|28
1660210800000|2022-08-11 09:40:00|17478|17406|17480|17460|17480|17460|17478|17400|20
1660211100000|2022-08-11 09:45:00||17469||17400||17469||17400|114
1660211400000|2022-08-11 09:50:00|||||||||2
1660211700000|2022-08-11 09:55:00|17485|17416|17485|17477|17485|17480|17485|17400|620
1660212000000|2022-08-11 10:00:00|17505|17485|17604|17477|17631|17492|17505|17477|794
1660212300000|2022-08-11 10:05:00|17595|17479|17604|17477|17622|17479|17550|17477|100
1660212600000|2022-08-11 10:10:00|17577|17492|17577|17477|17577|17492|17568|17477|10
1660212900000|2022-08-11 10:15:00|17568||17622||17640||17559||101
1660213200000|2022-08-11 10:20:00|17640||17631||17649||17622||0
1660213500000|2022-08-11 10:25:00|17622||17600||17649||17600||76
1660213800000|2022-08-11 10:30:00|17595||17568||17600||17559||0
1660214100000|2022-08-11 10:35:00|17559||17568||17600||17559||0
1660214400000|2022-08-11 10:40:00|17559|17478|17595|17487|17600|17487|17559|17477|1
1660214700000|2022-08-11 10:45:00|17586||17586||17600||17568||0
1660215000000|2022-08-11 10:50:00|17595|17478|17549|17477|17600|17478|17549|17477|15
1660215300000|2022-08-11 10:55:00|||||||||1
1660215600000|2022-08-11 11:00:00|17500||17498||17500||17498||531
1660215900000|2022-08-11 11:05:00|17495|17462|17498|17400|17498|17462|17493|17400|908
1660216200000|2022-08-11 11:10:00|17497||17489||17497||17489||10
1660216500000|2022-08-11 11:15:00|||||||||11
1660216800000|2022-08-11 11:20:00|17488||17478||17488||17425||312
1660217100000|2022-08-11 11:25:00|17475||17450||17475||17450||9
1660217400000|2022-08-11 11:30:00|17440||17440||17440||17440||67
1660217700000|2022-08-11 11:35:00|17432||17440||17440||17432||85
1660218000000|2022-08-11 11:40:00|17432||17432||17432||17432||35
1660218300000|2022-08-11 11:45:00|17440|17425|17475|17425|17475|17432|17440|17425|982
1660218600000|2022-08-11 11:50:00|||||||||4
1660218900000|2022-08-11 11:55:00|17458|17450|17466|17425|17475|17458|17458|17425|321
1660219200000|2022-08-11 12:00:00|17467||17484||17488||17463||980
1660219500000|2022-08-11 12:05:00|17480|17426|17482|17427|17484|17427|17465|17426|461
1660219800000|2022-08-11 12:10:00|17450|17426|17448|17322|17450|17426|17444|17322|1465
1660220100000|2022-08-11 12:15:00|17450|17325|17450|17334|17450|17334|17449|17325|112
1660220400000|2022-08-11 12:20:00||17407||17401||17407||17401|235
1660220700000|2022-08-11 12:25:00|17470|17410|17435|17402|17470|17435|17435|17402|450
1660221000000|2022-08-11 12:30:00|17470|17416|17480|17440|17484|17440|17470|17416|387
1660221300000|2022-08-11 12:35:00|17467||17470||17480||17462||1386
1660221600000|2022-08-11 12:40:00|17469||17469||17469||17450||133
1660221900000|2022-08-11 12:45:00|17464|17442|17470|17441|17470|17442|17464|17440|717
1660222200000|2022-08-11 12:50:00|17442||17480||17480||17442||433
1660222500000|2022-08-11 12:55:00|17484|17445|17498|17455|17498|17490|17484|17445|921
1660222800000|2022-08-11 13:00:00|||||||||334
1660223100000|2022-08-11 13:05:00||17478||17485||17485||17478|648
1660223400000|2022-08-11 13:10:00|17490|17479|17490|17477|17490|17479|17490|17477|398
1660223700000|2022-08-11 13:15:00|17477|17460|17498|17470|17498|17470|17477|17460|1671
1660224000000|2022-08-11 13:20:00|17500|17480|17550|17538|17550|17538|17500|17470|1465
1660224300000|2022-08-11 13:25:00|17532|17505|17550|17417|17550|17505|17429|17400|3707
1660224600000|2022-08-11 13:30:00|17404|17400|17609|17561|17729|17705|17335|17300|44954
1660224900000|2022-08-11 13:35:00|17593|17562|17546|17490|17682|17647|17505|17461|70474
1660225200000|2022-08-11 13:40:00|17544|17500|17477|17450|17693|17661|17467|17450|51569
1660225500000|2022-08-11 13:45:00|17475|17433|17534|17507|17547|17518|17407|17388|38367
1660225800000|2022-08-11 13:50:00|17541|17512|17592|17572|17615|17601|17526|17509|21078
1660226100000|2022-08-11 13:55:00|17590|17566|17748|17731|17748|17731|17542|17539|31021
1660226400000|2022-08-11 14:00:00|17750|17736|17695|17669|17785|17778|17674|17655|30501
1660226700000|2022-08-11 14:05:00|17697|17668|17680|17661|17697|17678|17613|17587|25720
1660227000000|2022-08-11 14:10:00|17690|17666|17675|17659|17690|17675|17627|17609|23586
1660227300000|2022-08-11 14:15:00|17666|17650|17600|17581|17700|17684|17599|17576|18699
1660227600000|2022-08-11 14:20:00|17601|17582|17673|17651|17673|17659|17569|17555|23701
1660227900000|2022-08-11 14:25:00|17670|17652|17738|17724|17760|17749|17669|17652|13374
1660228200000|2022-08-11 14:30:00|17740|17726|17843|17824|17848|17842|17733|17716|27395
1660228500000|2022-08-11 14:35:00|17844|17833|17980|17966|17990|17984|17842|17826|59812
1660228800000|2022-08-11 14:40:00|17978|17972|17910|17888|17990|17979|17882|17864|15190
1660229100000|2022-08-11 14:45:00|17911|17889|17870|17854|17911|17893|17825|17816|29407
1660229400000|2022-08-11 14:50:00|17861|17849|17973|17958|17980|17962|17857|17841|26444
1660229700000|2022-08-11 14:55:00|17978|17961|17940|17928|17980|17972|17925|17909|22250
1660230000000|2022-08-11 15:00:00|17942|17931|17898|17881|17989|17979|17898|17881|34870
1660230300000|2022-08-11 15:05:00|17893|17882|17721|17694|17908|17882|17703|17688|19853
1660230600000|2022-08-11 15:10:00|17711|17693|17721|17700|17723|17714|17667|17654|15064
1660230900000|2022-08-11 15:15:00|17713|17690|17634|17621|17771|17760|17608|17589|19762
1660231200000|2022-08-11 15:20:00|17641|17620|17716|17697|17730|17717|17633|17620|10991
1660231500000|2022-08-11 15:25:00|17720|17698|17622|17609|17742|17707|17619|17609|15642
1660231800000|2022-08-11 15:30:00|17616|17610|17644|17615|17684|17668|17597|17584|10798
1660232100000|2022-08-11 15:35:00|17629|17618|17586|17575|17658|17635|17569|17565|8544
1660232400000|2022-08-11 15:40:00|17583|17580|17622|17608|17630|17616|17558|17552|9370
1660232700000|2022-08-11 15:45:00|17620|17603|17528|17512|17620|17603|17502|17494|20623
1660233000000|2022-08-11 15:50:00|17525|17513|17552|17539|17575|17565|17474|17465|43220
1660233300000|2022-08-11 15:55:00|17555|17545|17546|17523|17592|17578|17544|17523|5971
1660233600000|2022-08-11 16:00:00|17545|17522|17557|17543|17579|17565|17521|17513|4815
1660233900000|2022-08-11 16:05:00|17558|17546|17483|17467|17563|17549|17472|17461|33211
1660234200000|2022-08-11 16:10:00|17479|17466|17429|17413|17488|17475|17415|17407|15808
1660234500000|2022-08-11 16:15:00|17435|17414|17455|17447|17484|17465|17391|17379|11078
1660234800000|2022-08-11 16:20:00|17454|17442|17417|17405|17460|17455|17417|17404|15252
1660235100000|2022-08-11 16:25:00|17418|17400|17483|17471|17483|17471|17407|17392|6422
1660235400000|2022-08-11 16:30:00|17480|17472|17521|17513|17533|17520|17479|17462|8468
1660235700000|2022-08-11 16:35:00|17519|17500|17516|17507|17533|17521|17495|17485|16198
1660236000000|2022-08-11 16:40:00|17517|17500|17513|17506|17533|17529|17492|17480|6817
1660236300000|2022-08-11 16:45:00|17510|17502|17516|17503|17520|17512|17470|17468|15358
1660236600000|2022-08-11 16:50:00|17510|17500|17503|17496|17527|17515|17493|17486|5895
1660236900000|2022-08-11 16:55:00|17512|17504|17469|17458|17519|17505|17463|17450|3383
1660237200000|2022-08-11 17:00:00|17470|17456|17442|17429|17489|17471|17428|17412|5186
1660237500000|2022-08-11 17:05:00|17439|17424|17443|17431|17446|17434|17413|17409|6921
1660237800000|2022-08-11 17:10:00|17446|17435|17465|17455|17475|17468|17441|17430|3836
1660238100000|2022-08-11 17:15:00|17466|17457|17502|17490|17517|17509|17456|17446|8846
1660238400000|2022-08-11 17:20:00|17504|17493|17485|17474|17529|17523|17485|17474|7794
1660238700000|2022-08-11 17:25:00|17486|17476|17448|17429|17493|17480|17442|17425|3710
1660239000000|2022-08-11 17:30:00|17445|17434|17406|17395|17464|17448|17396|17381|23169
1660239300000|2022-08-11 17:35:00|17405|17390|17436|17422|17444|17426|17380|17369|12232
1660239600000|2022-08-11 17:40:00|17441|17428|17447|17430|17473|17459|17413|17405|7684
1660239900000|2022-08-11 17:45:00|17438|17428|17413|17400|17438|17428|17400|17383|8178
1660240200000|2022-08-11 17:50:00|17411|17401|17369|17355|17412|17401|17358|17352|9299
1660240500000|2022-08-11 17:55:00|17366|17363|17315|17299|17367|17363|17284|17277|10130
1660240800000|2022-08-11 18:00:00|17313|17289|17298|17285|17317|17303|17278|17273|13219
1660241100000|2022-08-11 18:05:00|17302|17282|17320|17303|17330|17313|17284|17273|10017
1660241400000|2022-08-11 18:10:00|17319|17293|17311|17300|17334|17322|17302|17289|4378
1660241700000|2022-08-11 18:15:00|17314|17294|17322|17311|17344|17325|17298|17290|7309
1660242000000|2022-08-11 18:20:00|17321|17307|17335|17321|17344|17341|17309|17296|5146
1660242300000|2022-08-11 18:25:00|17342|17320|17360|17352|17360|17353|17322|17307|5779
1660242600000|2022-08-11 18:30:00|17357|17343|17307|17296|17357|17343|17295|17293|8582
1660242900000|2022-08-11 18:35:00|17303|17294|17299|17285|17314|17304|17288|17280|8191
1660243200000|2022-08-11 18:40:00|17298|17292|17249|17234|17299|17292|17232|17217|9060
1660243500000|2022-08-11 18:45:00|17245|17233|17221|17207|17246|17236|17190|17185|8871
1660243800000|2022-08-11 18:50:00|17216|17203|17182|17170|17220|17206|17163|17154|7126
1660244100000|2022-08-11 18:55:00|17183|17171|17245|17236|17258|17243|17183|17171|8461
1660244400000|2022-08-11 19:00:00|17244|17230|17249|17238|17258|17241|17205|17200|15638
1660244700000|2022-08-11 19:05:00|17245|17237|17216|17199|17251|17238|17196|17180|9725
1660245000000|2022-08-11 19:10:00|17217|17204|17180|17165|17227|17214|17153|17140|9737
1660245300000|2022-08-11 19:15:00|17177|17159|17186|17176|17192|17185|17152|17144|3804
1660245600000|2022-08-11 19:20:00|17192|17181|17151|17141|17192|17183|17151|17141|9440
1660245900000|2022-08-11 19:25:00|17147|17135|17195|17182|17200|17186|17147|17135|6616
1660246200000|2022-08-11 19:30:00|17191|17175|17184|17171|17191|17177|17151|17144|9082
1660246500000|2022-08-11 19:35:00|17186|17172|17151|17143|17210|17197|17148|17137|16469
1660246800000|2022-08-11 19:40:00|17156|17144|17165|17154|17197|17180|17148|17137|12248
1660247100000|2022-08-11 19:45:00|17166|17157|17170|17156|17180|17159|17110|17103|37775
1660247400000|2022-08-11 19:50:00|17167|17155|17192|17181|17197|17185|17141|17113|37574
1660247700000|2022-08-11 19:55:00|17187|17182|17193|17186|17199|17198|17160|17153|73605
1660248000000|2022-08-11 20:00:00|17196|17185|17295|17168|17298|17185|17196|17112|255365
1660248300000|2022-08-11 20:05:00||17162||17181||17181||17162|66
1660248600000|2022-08-11 20:10:00||17200||17200||17200||17200|8
1660248900000|2022-08-11 20:15:00|||||||||27
1660249200000|2022-08-11 20:20:00|17225|17206|17250|17205|17250|17206|17225|17205|956
1660249500000|2022-08-11 20:25:00||17220||17220||17226||17220|776
1660249800000|2022-08-11 20:30:00|||||||||81
1660250100000|2022-08-11 20:35:00|||||||||124
1660250400000|2022-08-11 20:40:00|17295|17226|17290|17260|17295|17260|17290|17226|350
1660250700000|2022-08-11 20:45:00|17284|17220|17280|17220|17290|17220|17280|17220|1692
1660251300000|2022-08-11 20:55:00|||||||||9
1660251600000|2022-08-11 21:00:00|||||||||2
1660252200000|2022-08-11 21:10:00|||||||||25
1660253100000|2022-08-11 21:25:00|||||||||1
1660254000000|2022-08-11 21:40:00|17270|17226|17270|17226|17270|17226|17270|17226|129
1660254300000|2022-08-11 21:45:00|17255|17220|17255|17220|17255|17220|17230|17220|255
1660254600000|2022-08-11 21:50:00|||||||||105
1660254900000|2022-08-11 21:55:00|17244||17255||17255||17244||54
1660255200000|2022-08-11 22:00:00|||||||||206
1660255500000|2022-08-11 22:05:00|||||||||2
1660255800000|2022-08-11 22:10:00|||||||||2
1660256100000|2022-08-11 22:15:00|17250||17250||17250||17250||0
1660256400000|2022-08-11 22:20:00|||||||||2
1660256700000|2022-08-11 22:25:00|||||||||2
1660257000000|2022-08-11 22:30:00|17235||17235||17235||17235||51
1660257300000|2022-08-11 22:35:00|17227||17275||17280||17227||81
1660257600000|2022-08-11 22:40:00|||||||||53
1660257900000|2022-08-11 22:45:00|||||||||10
1660258200000|2022-08-11 22:50:00|17274||17274||17274||17274||188
1660258500000|2022-08-11 22:55:00|17260||17260||17260||17260||8
1660258800000|2022-08-11 23:00:00||17200||17200||17200||17200|57
1660259100000|2022-08-11 23:05:00||17168||17168||17168||17168|211
1660259700000|2022-08-11 23:15:00|17230||17225||17260||17225||2
1660260000000|2022-08-11 23:20:00|17260||17220||17260||17220||16
1660260900000|2022-08-11 23:35:00|||||||||5
1660261200000|2022-08-11 23:40:00|17260||17260||17260||17260||112
1660261500000|2022-08-11 23:45:00|17225|17161|17260|17168|17260|17168|17225|17112|181
1660261800000|2022-08-11 23:50:00|17210|17112|17240|17168|17240|17168|17180|17112|302
1660262100000|2022-08-11 23:55:00||17152||17180||17190||17152|33
1660291200000|2022-08-12 08:00:00|17385|17071|17343|17199|17385|17208|17316|17057|56
1660291500000|2022-08-12 08:05:00|17340||17334||17340||17334||0
1660291800000|2022-08-12 08:10:00|17325|17224|17310|17199|17325|17224|17307|17199|53
1660292100000|2022-08-12 08:15:00|17306|17208|17306|17226|17306|17226|17306|17208|0
1660292400000|2022-08-12 08:20:00||17217||17217||17217||17217|0
1660292700000|2022-08-12 08:25:00||17226||17226||17226||17226|0
1660293000000|2022-08-12 08:30:00||17208||17226||17226||17208|0
1660293300000|2022-08-12 08:35:00||17208||17208||17208||17199|1
1660293900000|2022-08-12 08:45:00||17217||17217||17217||17217|40
1660294200000|2022-08-12 08:50:00|||||||||3
1660294500000|2022-08-12 08:55:00||17226||17217||17226||17208|0
1660294800000|2022-08-12 09:00:00||17226||17226||17235||17208|0
1660295100000|2022-08-12 09:05:00||17217||17217||17244||17217|63
1660295400000|2022-08-12 09:10:00||17226||17235||17235||17226|0
1660295700000|2022-08-12 09:15:00||17217||17244||17244||17217|3
1660296000000|2022-08-12 09:20:00||17290||17244||17290||17244|0
1660296600000|2022-08-12 09:30:00||17253||17244||17253||17235|2
1660296900000|2022-08-12 09:35:00||17253||17217||17253||17199|0
1660297200000|2022-08-12 09:40:00||17199||17199||17217||17199|10
1660297500000|2022-08-12 09:45:00||17217||17226||17226||17217|0
1660297800000|2022-08-12 09:50:00|17298|17217|17306|17199|17306|17226|17298|17199|40
1660298100000|2022-08-12 09:55:00|17298|17226|17306|17235|17306|17235|17298|17226|10
1660298400000|2022-08-12 10:00:00|17298|17230|17306|17230|17306|17244|17298|17230|0
1660298700000|2022-08-12 10:05:00|17298|17235|17306|17226|17306|17284|17298|17199|54
1660299000000|2022-08-12 10:10:00|17298|17230|17306|17230|17306|17230|17298|17230|23
1660299300000|2022-08-12 10:15:00||17235||17226||17235||17226|13
1660299600000|2022-08-12 10:20:00||17235||17235||17235||17235|0
1660299900000|2022-08-12 10:25:00||17244||17244||17244||17244|0
1660300200000|2022-08-12 10:30:00||17253||17253||17253||17230|10
1660300500000|2022-08-12 10:35:00||17244||17260||17260||17244|0
1660300800000|2022-08-12 10:40:00||17226||17253||17253||17226|2
1660301100000|2022-08-12 10:45:00||17244||17253||17253||17235|0
1660301400000|2022-08-12 10:50:00||17235||17253||17262||17235|0
1660301700000|2022-08-12 10:55:00||17244||17253||17253||17235|20
1660302000000|2022-08-12 11:00:00|17300|17244|17306|17244|17306|17253|17300|17244|217
1660302600000|2022-08-12 11:10:00|17300||17295||17300||17295||35
1660303200000|2022-08-12 11:20:00|17280||17280||17280||17280||0
1660303500000|2022-08-12 11:25:00|||||||||50
1660303800000|2022-08-12 11:30:00|||||||||10
1660304100000|2022-08-12 11:35:00|||||||||11
1660304400000|2022-08-12 11:40:00|||||||||34
1660304700000|2022-08-12 11:45:00|||||||||11
1660305000000|2022-08-12 11:50:00||17259||17244||17259||17244|121
1660305300000|2022-08-12 11:55:00|||||||||2
1660305600000|2022-08-12 12:00:00|||||||||165
1660305900000|2022-08-12 12:05:00|17270||17270||17270||17270||11
1660306200000|2022-08-12 12:10:00|||||||||74
1660306500000|2022-08-12 12:15:00|||||||||7
1660306800000|2022-08-12 12:20:00|||||||||75
1660307400000|2022-08-12 12:30:00|17300|17255|17300|17255|17300|17255|17300|17255|95
1660307700000|2022-08-12 12:35:00|17298||17280||17300||17280||17
1660308000000|2022-08-12 12:40:00|17298|17257|17306|17256|17306|17263|17298|17255|628
1660308600000|2022-08-12 12:50:00|||||||||15
1660308900000|2022-08-12 12:55:00|17299||17298||17299||17298||37
1660309200000|2022-08-12 13:00:00|17299|17260|17300|17261|17300|17261|17298|17260|81
1660309500000|2022-08-12 13:05:00|17298|17270|17298|17255|17298|17296|17298|17255|1178
1660309800000|2022-08-12 13:10:00|17280|17244|17298|17245|17298|17261|17280|17244|426
1660310100000|2022-08-12 13:15:00|||||||||31
1660310400000|2022-08-12 13:20:00||17250||17261||17261||17250|40
1660310700000|2022-08-12 13:25:00|17292|17245|17306|17217|17306|17261|17287|17208|867
1660311000000|2022-08-12 13:30:00|17268|17230|17064|17032|17300|17253|16974|16939|57278
1660311300000|2022-08-12 13:35:00|17063|17035|17058|17034|17150|17111|16962|16930|27816
1660311600000|2022-08-12 13:40:00|17057|17035|17139|17120|17242|17207|17057|17035|17226
1660311900000|2022-08-12 13:45:00|17137|17121|17052|17015|17222|17181|17010|16980|25160
1660312200000|2022-08-12 13:50:00|17047|17016|17063|17035|17148|17120|17044|17016|28509
1660312500000|2022-08-12 13:55:00|17057|17028|17050|17008|17060|17041|16942|16928|28861
1660312800000|2022-08-12 14:00:00|17042|17013|17005|16989|17042|17013|16887|16875|28364
1660313100000|2022-08-12 14:05:00|17006|16990|16974|16956|17029|17015|16917|16890|26186
1660313400000|2022-08-12 14:10:00|16975|16962|17023|17000|17066|17046|16975|16960|20871
1660313700000|2022-08-12 14:15:00|17025|17002|17091|17082|17096|17090|16992|16964|16504
1660314000000|2022-08-12 14:20:00|17094|17086|17087|17071|17120|17105|17068|17051|17493
1660314300000|2022-08-12 14:25:00|17085|17070|17050|17031|17085|17070|16982|16974|21894
1660314600000|2022-08-12 14:30:00|17045|17027|16991|16980|17054|17034|16980|16970|12537
1660314900000|2022-08-12 14:35:00|16995|16966|16947|16923|17024|17002|16920|16903|14743
1660315200000|2022-08-12 14:40:00|16944|16918|16924|16912|16950|16927|16874|16859|28040
1660315500000|2022-08-12 14:45:00|16935|16913|16938|16914|16949|16929|16890|16880|11615
1660315800000|2022-08-12 14:50:00|16943|16917|16980|16965|16983|16967|16923|16909|11729
1660316100000|2022-08-12 14:55:00|16979|16964|16991|16974|16998|16990|16965|16947|6705
1660316400000|2022-08-12 15:00:00|16989|16973|17004|16983|17047|17033|16986|16973|14206
1660316700000|2022-08-12 15:05:00|16999|16986|16985|16968|17023|17002|16966|16950|7739
1660317000000|2022-08-12 15:10:00|16987|16972|16982|16961|16995|16985|16948|16939|10176
1660317300000|2022-08-12 15:15:00|16981|16962|17028|17007|17047|17034|16975|16958|9601
1660317600000|2022-08-12 15:20:00|17020|17010|17052|17035|17061|17057|17020|17009|11995
1660317900000|2022-08-12 15:25:00|17047|17034|17035|17015|17070|17055|17030|17014|8001
1660318200000|2022-08-12 15:30:00|17049|17023|17081|17062|17098|17087|17035|17021|9272
1660318500000|2022-08-12 15:35:00|17078|17066|17130|17109|17154|17148|17077|17066|15689
1660318800000|2022-08-12 15:40:00|17132|17119|17108|17094|17137|17124|17089|17076|8874
1660319100000|2022-08-12 15:45:00|17116|17102|17117|17104|17135|17117|17097|17084|4657
1660319400000|2022-08-12 15:50:00|17118|17105|17142|17126|17143|17134|17108|17094|8171
1660319700000|2022-08-12 15:55:00|17148|17131|17178|17163|17190|17186|17148|17131|11539
1660320000000|2022-08-12 16:00:00|17177|17159|17230|17211|17240|17226|17177|17159|11949
1660320300000|2022-08-12 16:05:00|17227|17222|17260|17247|17264|17257|17207|17185|23089
1660320600000|2022-08-12 16:10:00|17255|17251|17300|17283|17325|17320|17255|17251|36863
1660320900000|2022-08-12 16:15:00|17297|17286|17288|17278|17299|17289|17236|17222|10861
1660321200000|2022-08-12 16:20:00|17296|17279|17306|17288|17306|17295|17270|17252|14859
1660321500000|2022-08-12 16:25:00|17307|17290|17312|17302|17315|17305|17294|17279|5099
1660321800000|2022-08-12 16:30:00|17313|17301|17348|17336|17349|17343|17310|17295|9807
1660322100000|2022-08-12 16:35:00|17345|17338|17356|17344|17380|17373|17336|17325|10493
1660322400000|2022-08-12 16:40:00|17363|17349|17360|17347|17377|17368|17340|17328|12217
1660322700000|2022-08-12 16:45:00|17369|17353|17381|17366|17390|17389|17352|17339|12426
1660323000000|2022-08-12 16:50:00|17377|17368|17354|17343|17379|17368|17335|17327|5415
1660323300000|2022-08-12 16:55:00|17365|17345|17371|17359|17371|17359|17344|17330|3854
1660323600000|2022-08-12 17:00:00|17375|17364|17388|17378|17397|17390|17362|17343|5891
1660323900000|2022-08-12 17:05:00|17386|17377|17385|17374|17390|17385|17370|17359|6713
1660324200000|2022-08-12 17:10:00|17382|17372|17375|17348|17399|17392|17330|17320|15262
1660324500000|2022-08-12 17:15:00|17363|17344|17354|17340|17382|17361|17348|17336|6578
1660324800000|2022-08-12 17:20:00|17355|17346|17344|17329|17373|17366|17344|17325|4472
1660325100000|2022-08-12 17:25:00|17348|17330|17355|17344|17355|17346|17323|17312|5048
1660325400000|2022-08-12 17:30:00|17350|17345|17367|17352|17368|17357|17345|17335|6847
1660325700000|2022-08-12 17:35:00|17366|17354|17339|17331|17370|17363|17338|17326|4662
1660326000000|2022-08-12 17:40:00|17334|17326|17330|17314|17350|17340|17318|17308|5736
1660326300000|2022-08-12 17:45:00|17328|17316|17296|17277|17330|17318|17263|17254|35977
1660326600000|2022-08-12 17:50:00|17293|17281|17319|17305|17319|17305|17269|17257|4133
1660326900000|2022-08-12 17:55:00|17312|17301|17270|17255|17318|17304|17270|17255|3577
1660327200000|2022-08-12 18:00:00|17275|17265|17276|17266|17276|17267|17252|17249|7922
1660327500000|2022-08-12 18:05:00|17274|17271|17250|17241|17276|17272|17242|17236|4992
1660327800000|2022-08-12 18:10:00|17251|17242|17249|17238|17265|17250|17229|17222|10386
1660328100000|2022-08-12 18:15:00|17245|17237|17216|17192|17245|17237|17191|17177|9552
1660328400000|2022-08-12 18:20:00|17222|17202|17207|17199|17225|17214|17200|17191|4111
1660328700000|2022-08-12 18:25:00|17206|17194|17212|17203|17217|17210|17180|17164|10388
1660329000000|2022-08-12 18:30:00|17209|17200|17215|17203|17220|17211|17201|17191|6694
1660329300000|2022-08-12 18:35:00|17213|17202|17219|17207|17224|17220|17196|17184|9639
1660329600000|2022-08-12 18:40:00|17220|17211|17221|17210|17221|17215|17188|17177|12816
1660329900000|2022-08-12 18:45:00|17224|17212|17229|17219|17230|17223|17212|17199|9754
1660330200000|2022-08-12 18:50:00|17227|17218|17210|17200|17230|17224|17210|17195|8992
1660330500000|2022-08-12 18:55:00|17208|17203|17223|17209|17223|17211|17197|17185|6425
1660330800000|2022-08-12 19:00:00|17230|17208|17245|17235|17250|17240|17223|17208|5613
1660331100000|2022-08-12 19:05:00|17248|17237|17233|17220|17251|17242|17219|17204|10742
1660331400000|2022-08-12 19:10:00|17232|17221|17226|17215|17232|17226|17218|17210|6351
1660331700000|2022-08-12 19:15:00|17225|17213|17213|17203|17226|17221|17190|17182|5685
1660332000000|2022-08-12 19:20:00|17215|17204|17203|17195|17215|17204|17192|17182|7988
1660332300000|2022-08-12 19:25:00|17209|17196|17183|17174|17209|17198|17162|17150|12282
1660332600000|2022-08-12 19:30:00|17182|17171|17195|17178|17200|17195|17180|17168|12317
1660332900000|2022-08-12 19:35:00|17192|17181|17182|17172|17195|17188|17178|17169|7130
1660333200000|2022-08-12 19:40:00|17187|17176|17159|17153|17187|17179|17150|17140|18746
1660333500000|2022-08-12 19:45:00|17157|17152|17166|17159|17172|17164|17153|17146|14467
1660333800000|2022-08-12 19:50:00|17169|17161|17149|17142|17200|17193|17141|17131|49725
1660334100000|2022-08-12 19:55:00|17150|17144|17119|17115|17159|17144|17109|17101|108600
1660334400000|2022-08-12 20:00:00|17200|17109|17180|17102|17200|17109|17178|17102|456
1660334700000|2022-08-12 20:05:00|17167||17170||17180||17167||51
1660335000000|2022-08-12 20:10:00|17158|17104|17159|17104|17170|17104|17158|17104|5
1660335300000|2022-08-12 20:15:00|||||||||10
1660335600000|2022-08-12 20:20:00|17123|17105|17120|17100|17123|17105|17102|17100|1110
1660335900000|2022-08-12 20:25:00|||||||||204
1660336200000|2022-08-12 20:30:00|||||||||58
1660336500000|2022-08-12 20:35:00|17110|17050|17110|17050|17110|17089|17110|17050|466
1660336800000|2022-08-12 20:40:00||17051||17051||17051||17051|66
1660337100000|2022-08-12 20:45:00|||||||||400
1660337400000|2022-08-12 20:50:00|||||||||12
1660337700000|2022-08-12 20:55:00||17080||17080||17080||17080|505
1660550400000|2022-08-15 08:00:00|17280|16800|17082|16938|17280|16956|17082|16800|76
1660550700000|2022-08-15 08:05:00|17091|16965|17082|16938|17091|16965|17082|16938|6
1660551000000|2022-08-15 08:10:00|17090||17090||17090||17090||10
1660551300000|2022-08-15 08:15:00|17001|16902|16992|16911|17001|16951|16992|16902|32
1660551600000|2022-08-15 08:20:00||16929||16929||16929||16929|2
1660551900000|2022-08-15 08:25:00|17001||17001||17001||17001||0
1660552200000|2022-08-15 08:30:00|16992|16911|17082|16974|17090|16992|16992|16911|27
1660552500000|2022-08-15 08:35:00|17090|16983|17082|16974|17090|16983|17082|16974|5
1660552800000|2022-08-15 08:40:00|17109|16965|17073|16965|17136|16965|17073|16965|2
1660553100000|2022-08-15 08:45:00|17118|16974|17217|17046|17235|17055|17100|16974|22
1660553400000|2022-08-15 08:50:00|17154|17037|17226|17046|17244|17046|17136|17037|2
1660553700000|2022-08-15 08:55:00|17244|17037|17224|17037|17244|17046|17199|17001|0
1660554000000|2022-08-15 09:00:00|17217|17028|17226|17046|17253|17055|17136|17010|0
1660554300000|2022-08-15 09:05:00|17199|17037|17208|17046|17253|17046|17136|17037|1
1660554600000|2022-08-15 09:10:00|17199|17037|17127|17037|17244|17055|17127|17037|0
1660554900000|2022-08-15 09:15:00|17136|17046|17118|17038|17136|17046|17118|17037|10
1660555200000|2022-08-15 09:20:00|17109||17127||17127||17109||0
1660555500000|2022-08-15 09:25:00|17136||17127||17136||17127||20
1660555800000|2022-08-15 09:30:00|17118|17019|17136|17038|17136|17038|17118|17019|1
1660556100000|2022-08-15 09:35:00||17037||17038||17038||17037|1
1660556400000|2022-08-15 09:40:00||17000||17038||17038||17000|0
1660556700000|2022-08-15 09:45:00|||||||||10
1660557000000|2022-08-15 09:50:00|17127||17136||17136||17127||52
1660557300000|2022-08-15 09:55:00|||||||||11
1660557600000|2022-08-15 10:00:00|17163|17037|17136|17038|17172|17038|17136|17010|20
1660557900000|2022-08-15 10:05:00||17019||17038||17038||17019|0
1660558200000|2022-08-15 10:10:00|17190|17059|17190|17091|17280|17091|17172|17028|158
1660558500000|2022-08-15 10:15:00|17116|17064|17116|17028|17116|17064|17116|17000|152
1660558800000|2022-08-15 10:20:00||17019||17019||17019||17019|0
1660559100000|2022-08-15 10:25:00||17010||17010||17019||17010|0
1660559400000|2022-08-15 10:30:00|17127|17019|17136|17019|17136|17019|17126|17019|50
1660559700000|2022-08-15 10:35:00|17131|17010|17136|17010|17136|17010|17129|17010|20
1660560000000|2022-08-15 10:40:00|17145|17037|17244|17064|17249|17075|17145|17000|136
1660560300000|2022-08-15 10:45:00|17249|17100|17249|17127|17249|17127|17249|17100|101
1660560600000|2022-08-15 10:50:00|17244|17118|17235|17019|17249|17118|17207|17000|5
1660560900000|2022-08-15 10:55:00|17224|17001|17249|17028|17249|17028|17199|17000|37
1660561200000|2022-08-15 11:00:00|17226|17100|17115|17038|17226|17100|17115|17038|377
1660561500000|2022-08-15 11:05:00|17114||17115||17115||17114||87
1660561800000|2022-08-15 11:10:00|17136||17130||17136||17130||23
1660562100000|2022-08-15 11:15:00|17127|17039|17130|17039|17130|17039|17127|17039|0
1660562400000|2022-08-15 11:20:00|17125|17064|17125|17039|17125|17064|17125|17039|2
1660562700000|2022-08-15 11:25:00|17130|17040|17125|17090|17130|17090|17116|17040|5
1660563000000|2022-08-15 11:30:00|17116|17100|17200|17100|17200|17111|17109|17100|842
1660563300000|2022-08-15 11:35:00|17161|17090|17119|17090|17200|17100|17119|17090|566
1660563600000|2022-08-15 11:40:00|17118||17198||17199||17118||39
1660563900000|2022-08-15 11:45:00||17091||17090||17091||17090|13
1660564200000|2022-08-15 11:50:00|17140|17100|17198|17101|17199|17101|17140|17100|37
1660564500000|2022-08-15 11:55:00|17195|17144|17194|17101|17195|17144|17194|17101|121
1660564800000|2022-08-15 12:00:00|17195|17102|17195|17125|17195|17150|17166|17102|700
1660565100000|2022-08-15 12:05:00||17145||17150||17158||17125|135
1660565400000|2022-08-15 12:10:00|17200|17185|17271|17156|17280|17190|17200|17150|1362
1660565700000|2022-08-15 12:15:00|17280|17172|17225|17210|17300|17280|17225|17156|1345
1660566000000|2022-08-15 12:20:00|17261|17225|17261|17211|17261|17225|17250|17210|1260
1660566300000|2022-08-15 12:25:00|17275|17255|17300|17211|17300|17256|17275|17211|226
1660566600000|2022-08-15 12:30:00|17261|17250|17261|17250|17261|17250|17261|17250|208
1660566900000|2022-08-15 12:35:00|17260|17211|17250|17215|17260|17215|17250|17211|622
1660567200000|2022-08-15 12:40:00|17248|17216|17248|17217|17250|17217|17248|17216|74
1660567500000|2022-08-15 12:45:00|17235|17220|17218|17200|17235|17220|17215|17200|1543
1660567800000|2022-08-15 12:50:00|17249|17206|17203|17190|17249|17206|17203|17190|491
1660568100000|2022-08-15 12:55:00|17207|17195|17261|17200|17261|17250|17206|17195|2487
1660568400000|2022-08-15 13:00:00|||||||||108
1660568700000|2022-08-15 13:05:00|17275|17235|17300|17250|17300|17250|17260|17235|1061
1660569000000|2022-08-15 13:10:00|17305|17268|17325|17280|17350|17300|17305|17251|1982
1660569300000|2022-08-15 13:15:00|17334|17300|17330|17300|17380|17360|17330|17300|2578
1660569600000|2022-08-15 13:20:00|17352|17315|17329|17301|17357|17330|17329|17300|581
1660569900000|2022-08-15 13:25:00|17340|17300|17309|17280|17380|17355|17293|17280|3530
1660570200000|2022-08-15 13:30:00|17324|17286|17587|17535|17645|17631|17214|17185|96246
1660570500000|2022-08-15 13:35:00|17571|17536|17536|17501|17650|17629|17506|17458|80773
1660570800000|2022-08-15 13:40:00|17535|17513|17725|17701|17750|17737|17425|17405|116288
1660571100000|2022-08-15 13:45:00|17717|17690|17780|17765|17800|17796|17612|17590|57933
1660571400000|2022-08-15 13:50:00|17770|17766|17803|17783|17860|17851|17664|17632|62165
1660571700000|2022-08-15 13:55:00|17820|17789|17839|17817|17898|17886|17789|17769|57057
1660572000000|2022-08-15 14:00:00|17845|17824|17851|17826|17869|17855|17758|17745|55351
1660572300000|2022-08-15 14:05:00|17850|17832|17850|17821|17920|17910|17790|17770|43046
1660572600000|2022-08-15 14:10:00|17846|17825|17785|17773|17895|17870|17779|17770|16428
1660572900000|2022-08-15 14:15:00|17778|17766|17918|17901|17940|17922|17744|17712|108393
1660573200000|2022-08-15 14:20:00|17901|17889|17893|17875|17940|17934|17845|17821|62631
1660573500000|2022-08-15 14:25:00|17894|17860|17839|17822|17925|17904|17754|17734|93556
1660573800000|2022-08-15 14:30:00|17830|17821|17889|17868|17933|17920|17825|17800|17974
1660574100000|2022-08-15 14:35:00|17888|17869|17818|17795|17905|17897|17763|17750|49832
1660574400000|2022-08-15 14:40:00|17805|17785|17749|17725|17823|17804|17732|17720|16913
1660574700000|2022-08-15 14:45:00|17747|17732|17632|17620|17780|17768|17629|17616|33605
1660575000000|2022-08-15 14:50:00|17630|17610|17684|17667|17712|17696|17613|17600|22685
1660575300000|2022-08-15 14:55:00|17676|17660|17627|17610|17684|17669|17627|17610|18188
1660575600000|2022-08-15 15:00:00|17628|17606|17705|17682|17720|17707|17598|17580|57597
1660575900000|2022-08-15 15:05:00|17708|17700|17599|17581|17720|17705|17594|17580|40755
1660576200000|2022-08-15 15:10:00|17601|17580|17534|17511|17640|17616|17526|17504|27596
1660576500000|2022-08-15 15:15:00|17531|17525|17563|17540|17572|17556|17507|17505|22451
1660576800000|2022-08-15 15:20:00|17560|17545|17504|17490|17569|17555|17501|17490|31741
1660577100000|2022-08-15 15:25:00|17501|17482|17506|17486|17543|17530|17486|17460|17544
1660577400000|2022-08-15 15:30:00|17517|17500|17570|17554|17570|17560|17510|17495|22955
1660577700000|2022-08-15 15:35:00|17574|17555|17564|17548|17595|17581|17539|17525|14136
1660578000000|2022-08-15 15:40:00|17565|17550|17613|17594|17623|17608|17553|17536|20311
1660578300000|2022-08-15 15:45:00|17611|17595|17640|17628|17651|17639|17611|17592|29918
1660578600000|2022-08-15 15:50:00|17639|17630|17622|17599|17640|17630|17600|17589|17895
1660578900000|2022-08-15 15:55:00|17612|17590|17613|17599|17623|17602|17572|17552|9749
1660579200000|2022-08-15 16:00:00|17615|17600|17600|17589|17615|17602|17568|17552|7731
1660579500000|2022-08-15 16:05:00|17607|17590|17600|17587|17615|17593|17567|17561|12175
1660579800000|2022-08-15 16:10:00|17610|17588|17624|17604|17640|17634|17606|17588|11666
1660580100000|2022-08-15 16:15:00|17623|17601|17603|17588|17640|17620|17593|17580|12227
1660580400000|2022-08-15 16:20:00|17604|17594|17569|17555|17604|17594|17546|17528|15413
1660580700000|2022-08-15 16:25:00|17573|17543|17609|17590|17615|17607|17558|17543|8259
1660581000000|2022-08-15 16:30:00|17600|17585|17619|17596|17625|17617|17593|17578|33970
1660581300000|2022-08-15 16:35:00|17621|17592|17586|17571|17640|17628|17577|17570|20875
1660581600000|2022-08-15 16:40:00|17581|17574|17547|17535|17586|17575|17531|17524|6606
1660581900000|2022-08-15 16:45:00|17541|17525|17536|17526|17558|17550|17524|17512|10642
1660582200000|2022-08-15 16:50:00|17538|17527|17526|17514|17539|17534|17513|17501|11673
1660582500000|2022-08-15 16:55:00|17524|17513|17549|17534|17567|17554|17513|17505|10335
1660582800000|2022-08-15 17:00:00|17550|17540|17546|17524|17554|17545|17507|17500|11024
1660583100000|2022-08-15 17:05:00|17544|17530|17555|17545|17568|17556|17535|17520|13889
1660583400000|2022-08-15 17:10:00|17563|17546|17559|17543|17592|17579|17548|17537|10043
1660583700000|2022-08-15 17:15:00|17563|17553|17540|17528|17579|17565|17536|17527|10902
1660584000000|2022-08-15 17:20:00|17535|17527|17513|17501|17542|17527|17497|17490|18559
1660584300000|2022-08-15 17:25:00|17512|17502|17578|17567|17579|17571|17512|17502|8404
1660584600000|2022-08-15 17:30:00|17570|17565|17557|17546|17571|17565|17548|17536|4845
1660584900000|2022-08-15 17:35:00|17558|17554|17554|17537|17575|17567|17554|17537|7743
1660585200000|2022-08-15 17:40:00|17552|17541|17576|17568|17584|17579|17552|17536|3731
1660585500000|2022-08-15 17:45:00|17573|17567|17558|17547|17589|17577|17536|17524|7144
1660585800000|2022-08-15 17:50:00|17560|17550|17543|17538|17560|17552|17538|17534|5287
1660586100000|2022-08-15 17:55:00|17545|17534|17567|17561|17567|17562|17544|17534|5014
1660586400000|2022-08-15 18:00:00|17564|17555|17533|17521|17567|17555|17526|17520|5778
1660586700000|2022-08-15 18:05:00|17537|17519|17550|17542|17550|17543|17512|17504|6685
1660587000000|2022-08-15 18:10:00|17552|17544|17543|17533|17568|17558|17539|17528|5770
1660587300000|2022-08-15 18:15:00|17542|17532|17589|17584|17589|17584|17530|17523|15096
1660587600000|2022-08-15 18:20:00|17590|17585|17616|17607|17625|17616|17576|17567|17782
1660587900000|2022-08-15 18:25:00|17621|17608|17608|17603|17621|17611|17598|17589|8017
1660588200000|2022-08-15 18:30:00|17610|17604|17626|17613|17630|17628|17583|17575|15084
1660588500000|2022-08-15 18:35:00|17623|17615|17641|17631|17649|17640|17621|17615|10568
1660588800000|2022-08-15 18:40:00|17642|17626|17639|17621|17647|17642|17627|17612|7232
1660589100000|2022-08-15 18:45:00|17633|17624|17660|17651|17662|17651|17622|17612|9395
1660589400000|2022-08-15 18:50:00|17662|17648|17685|17676|17688|17680|17646|17638|16162
1660589700000|2022-08-15 18:55:00|17684|17675|17664|17653|17690|17685|17660|17653|15898
1660590000000|2022-08-15 19:00:00|17666|17657|17654|17643|17666|17657|17641|17634|6348
1660590300000|2022-08-15 19:05:00|17653|17646|17651|17643|17682|17674|17651|17643|7568
1660590600000|2022-08-15 19:10:00|17650|17645|17658|17647|17666|17658|17630|17620|11452
1660590900000|2022-08-15 19:15:00|17657|17642|17670|17665|17699|17687|17657|17642|5604
1660591200000|2022-08-15 19:20:00|17674|17666|17697|17690|17699|17697|17674|17666|9043
1660591500000|2022-08-15 19:25:00|17699|17691|17718|17710|17720|17714|17699|17690|13483
1660591800000|2022-08-15 19:30:00|17717|17715|17733|17722|17749|17742|17694|17688|16871
1660592100000|2022-08-15 19:35:00|17731|17718|17734|17724|17745|17739|17725|17716|10181
1660592400000|2022-08-15 19:40:00|17728|17723|17732|17726|17745|17738|17713|17702|20292
1660592700000|2022-08-15 19:45:00|17731|17728|17717|17703|17745|17741|17694|17690|31269
1660593000000|2022-08-15 19:50:00|17720|17708|17684|17670|17730|17716|17651|17645|95019
1660593300000|2022-08-15 19:55:00|17686|17677|17680|17674|17695|17690|17662|17657|91264
1660593600000|2022-08-15 20:00:00|17728|17650|17728|17650|17728|17662|17728|17650|163359
1660593900000|2022-08-15 20:05:00|||||||||111
1660594200000|2022-08-15 20:10:00|17700|17675|17700|17675|17700|17675|17700|17675|42
1660594500000|2022-08-15 20:15:00||17650||17650||17650||17650|79
1660594800000|2022-08-15 20:20:00||17640||17640||17640||17640|92
1660595100000|2022-08-15 20:25:00||17645||17640||17684||17640|257
1660595700000|2022-08-15 20:35:00|17694|17650|17694|17640|17694|17650|17694|17640|52
1660596000000|2022-08-15 20:40:00|17685|17641|17691|17640|17691|17641|17685|17640|3
1660596300000|2022-08-15 20:45:00|17686|17650|17683|17650|17686|17650|17683|17650|68
1660596600000|2022-08-15 20:50:00|17685|17640|17674|17625|17685|17640|17674|17625|202
1660596900000|2022-08-15 20:55:00|17683|17626|17683|17625|17683|17626|17683|17625|2
1660597200000|2022-08-15 21:00:00|17667|17620|17683|17620|17683|17620|17667|17620|126
1660597500000|2022-08-15 21:05:00|||||||||86
1660598100000|2022-08-15 21:15:00|17675|17602|17670|17602|17675|17620|17670|17602|3
1660598400000|2022-08-15 21:20:00|17675|17620|17675|17601|17675|17620|17675|17589|114
1660598700000|2022-08-15 21:25:00|17680|17600|17680|17610|17680|17655|17680|17600|100
1660599000000|2022-08-15 21:30:00|||||||||1
1660599900000|2022-08-15 21:45:00|||||||||50
1660600500000|2022-08-15 21:55:00||17648||17670||17670||17648|233
1660600800000|2022-08-15 22:00:00||17648||17620||17648||17620|110
1660601400000|2022-08-15 22:10:00|||||||||10
1660601700000|2022-08-15 22:15:00|||||||||37
1660602000000|2022-08-15 22:20:00|17673||17680||17680||17673||120
1660602300000|2022-08-15 22:25:00|||||||||1
1660602600000|2022-08-15 22:30:00|17672||17680||17680||17672||352
1660602900000|2022-08-15 22:35:00|||||||||4
1660603200000|2022-08-15 22:40:00|||||||||50
1660604400000|2022-08-15 23:00:00|||||||||263
1660604700000|2022-08-15 23:05:00|17670||17670||17670||17670||272
1660605000000|2022-08-15 23:10:00||17630||17630||17630||17630|183
1660605300000|2022-08-15 23:15:00|||||||||50
1660605900000|2022-08-15 23:25:00|17680||17680||17680||17680||174
1660606200000|2022-08-15 23:30:00|17697|17645|17697|17645|17697|17645|17697|17645|231
1660606800000|2022-08-15 23:40:00|17678||17681||17681||17662||316
1660607100000|2022-08-15 23:45:00|17678||17681||17681||17678||5
1660607400000|2022-08-15 23:50:00|||||||||30
1660607700000|2022-08-15 23:55:00|||||||||111
1660636800000|2022-08-16 08:00:00|17849|17824|17820|17658|17849|17824|17811|17444|542
1660637100000|2022-08-16 08:05:00|17811|17622|17793|17631|17820|17640|17793|17613|39
1660637400000|2022-08-16 08:10:00|17784|17622|17838|17622|17838|17622|17784|17622|34
1660637700000|2022-08-16 08:15:00|17793|17631|17820|17622|17820|17658|17793|17622|5
1660638000000|2022-08-16 08:20:00|17811|17705|17820|17667|17820|17705|17811|17622|102
1660638300000|2022-08-16 08:25:00||17678||17685||17685||17678|182
1660638600000|2022-08-16 08:30:00|17811|17678|17802|17676|17820|17685|17802|17650|86
1660638900000|2022-08-16 08:35:00|17811|17667|17820|17650|17820|17707|17811|17650|112
1660639200000|2022-08-16 08:40:00|17811||17811||17820||17811||15
1660639800000|2022-08-16 08:50:00||17631||17631||17631||17631|0
1660640100000|2022-08-16 08:55:00|17802|17640|17811|17631|17811|17640|17802|17631|20
1660640400000|2022-08-16 09:00:00|17802|17640|17793|17678|17811|17678|17793|17631|17
1660640700000|2022-08-16 09:05:00|17784||17784||17784||17784||4
1660641000000|2022-08-16 09:10:00|17793||17789||17793||17789||11
1660641300000|2022-08-16 09:15:00|17761|17685|17789|17678|17789|17685|17761|17678|8
1660641600000|2022-08-16 09:20:00||17685||17676||17685||17676|1
1660642200000|2022-08-16 09:30:00||17667||17667||17676||17667|3
1660642500000|2022-08-16 09:35:00||17676||17600||17676||17600|0
1660642800000|2022-08-16 09:40:00|17764|17667|17789|17667|17789|17667|17764|17667|8
1660643100000|2022-08-16 09:45:00||17676||17676||17676||17667|0
1660643400000|2022-08-16 09:50:00|17788|17685|17783|17703|17788|17703|17783|17685|1
1660643700000|2022-08-16 09:55:00|17789|17712|17789|17712|17789|17730|17789|17712|62
1660644300000|2022-08-16 10:05:00||17721||17721||17721||17721|69
1660644600000|2022-08-16 10:10:00||17600||17632||17649||17600|49
1660645200000|2022-08-16 10:20:00|17783|17671|17783|17671|17783|17671|17783|17671|200
1660645500000|2022-08-16 10:25:00|||||||||3
1660645800000|2022-08-16 10:30:00|17770||17770||17770||17770||4
1660646100000|2022-08-16 10:35:00||17685||17685||17703||17671|10
1660646400000|2022-08-16 10:40:00||17676||17703||17703||17676|25
1660646700000|2022-08-16 10:45:00||17685||17703||17703||17678|0
1660647000000|2022-08-16 10:50:00|||||||||30
1660647300000|2022-08-16 10:55:00||17694||17703||17703||17685|0
1660647600000|2022-08-16 11:00:00||17694||17703||17703||17694|56
1660647900000|2022-08-16 11:05:00|17750|17735|17770|17740|17770|17741|17740|17735|539
1660648200000|2022-08-16 11:10:00|17768||17768||17768||17766||64
1660648500000|2022-08-16 11:15:00|17770||17770||17770||17765||12
1660648800000|2022-08-16 11:20:00|17769||17755||17770||17755||59
1660649100000|2022-08-16 11:25:00|||||||||129
1660649400000|2022-08-16 11:30:00|||||||||2
1660649700000|2022-08-16 11:35:00|||||||||53
1660650000000|2022-08-16 11:40:00||17721||17725||17725||17700|196
1660650300000|2022-08-16 11:45:00|||||||||50
1660650600000|2022-08-16 11:50:00|||||||||90
1660650900000|2022-08-16 11:55:00|||||||||55
1660651200000|2022-08-16 12:00:00|||||||||149
1660651500000|2022-08-16 12:05:00|||||||||11
1660651800000|2022-08-16 12:10:00|||||||||71
1660652100000|2022-08-16 12:15:00|||||||||69
1660652400000|2022-08-16 12:20:00|17740|17720|17755|17681|17755|17750|17735|17681|1415
1660652700000|2022-08-16 12:25:00|17750||17750||17750||17750||84
1660653000000|2022-08-16 12:30:00|17736||17750||17750||17732||812
1660653300000|2022-08-16 12:35:00|17736|17680|17750|17680|17750|17680|17735|17680|131
1660653600000|2022-08-16 12:40:00|17738||17750||17750||17738||100
1660653900000|2022-08-16 12:45:00|17748|17700|17748|17700|17750|17700|17748|17700|355
1660654200000|2022-08-16 12:50:00||17681||17681||17681||17681|191
1660654500000|2022-08-16 12:55:00|17750|17685|17750|17685|17750|17685|17750|17685|70
1660654800000|2022-08-16 13:00:00|17736|17686|17748|17681|17750|17686|17736|17680|550
1660655100000|2022-08-16 13:05:00|17742|17684|17748|17664|17748|17684|17680|17664|783
1660655400000|2022-08-16 13:10:00|17736|17676|17748|17664|17748|17685|17736|17664|176
1660655700000|2022-08-16 13:15:00|17747||17747||17747||17739||107
1660656000000|2022-08-16 13:20:00|17746|17640|17746|17640|17746|17640|17746|17640|99
1660656300000|2022-08-16 13:25:00|17739|17658|17705|17600|17746|17680|17650|17559|915
1660656600000|2022-08-16 13:30:00|17601|17577|17788|17750|18023|18000|17587|17530|88280
1660656900000|2022-08-16 13:35:00|17787|17751|17744|17700|17923|17860|17694|17660|69125
1660657200000|2022-08-16 13:40:00|17747|17708|17746|17712|17876|17856|17676|17659|54212
1660657500000|2022-08-16 13:45:00|17744|17714|17575|17552|17800|17773|17541|17515|41944
1660657800000|2022-08-16 13:50:00|17574|17554|17501|17469|17574|17554|17468|17450|63760
1660658100000|2022-08-16 13:55:00|17514|17470|17315|17300|17540|17515|17315|17300|30011
1660658400000|2022-08-16 14:00:00|17314|17275|17194|17180|17335|17302|17162|17158|64998
1660658700000|2022-08-16 14:05:00|17192|17170|17100|17079|17224|17209|17084|17071|52593
1660659000000|2022-08-16 14:10:00|17096|17081|17063|17043|17133|17109|17026|17010|45048
1660659300000|2022-08-16 14:15:00|17055|17031|16919|16907|17067|17053|16889|16882|71533
1660659600000|2022-08-16 14:20:00|16921|16908|16969|16951|16970|16951|16872|16862|37656
1660659900000|2022-08-16 14:25:00|16967|16950|16794|16790|16967|16950|16754|16751|54541
1660660200000|2022-08-16 14:30:00|16795|16787|16684|16668|16800|16787|16669|16651|49815
1660660500000|2022-08-16 14:35:00|16682|16669|16737|16720|16775|16761|16682|16669|23845
1660660800000|2022-08-16 14:40:00|16733|16721|16750|16741|16820|16811|16731|16720|46412
1660661100000|2022-08-16 14:45:00|16760|16744|16715|16699|16792|16774|16691|16680|32705
1660661400000|2022-08-16 14:50:00|16724|16703|16795|16785|16800|16790|16723|16703|37338
1660661700000|2022-08-16 14:55:00|16796|16784|16701|16689|16818|16800|16696|16689|56101
1660662000000|2022-08-16 15:00:00|16702|16691|16733|16720|16763|16751|16702|16691|21099
1660662300000|2022-08-16 15:05:00|16731|16722|16763|16753|16800|16787|16731|16720|22980
1660662600000|2022-08-16 15:10:00|16762|16758|16836|16822|16869|16862|16762|16750|31481
1660662900000|2022-08-16 15:15:00|16839|16824|16865|16855|16894|16882|16839|16824|42671
1660663200000|2022-08-16 15:20:00|16864|16863|16820|16812|16865|16863|16804|16794|21941
1660663500000|2022-08-16 15:25:00|16819|16806|16900|16890|16915|16905|16819|16806|25867
1660663800000|2022-08-16 15:30:00|16904|16892|16922|16911|16969|16951|16904|16892|38478
1660664100000|2022-08-16 15:35:00|16918|16912|17007|16995|17028|17016|16916|16903|35999
1660664400000|2022-08-16 15:40:00|17009|16998|16932|16919|17026|17014|16920|16910|16808
1660664700000|2022-08-16 15:45:00|16930|16921|16938|16923|16970|16957|16930|16920|6774
1660665000000|2022-08-16 15:50:00|16943|16924|16942|16925|16956|16941|16885|16870|31587
1660665300000|2022-08-16 15:55:00|16931|16921|16989|16979|16995|16994|16930|16921|12267
1660665600000|2022-08-16 16:00:00|16985|16974|16932|16920|16991|16982|16932|16920|7940
1660665900000|2022-08-16 16:05:00|16931|16926|16922|16904|16954|16948|16907|16900|20210
1660666200000|2022-08-16 16:10:00|16916|16902|16977|16958|16977|16963|16901|16893|14161
1660666500000|2022-08-16 16:15:00|16974|16961|16984|16969|16995|16984|16971|16956|11892
1660666800000|2022-08-16 16:20:00|16985|16970|17001|16994|17001|16994|16969|16955|6816
1660667100000|2022-08-16 16:25:00|16997|16995|16955|16946|17001|16995|16946|16940|12722
1660667400000|2022-08-16 16:30:00|16954|16949|16995|16983|16998|16989|16944|16940|13193
1660667700000|2022-08-16 16:35:00|16994|16986|16977|16968|17001|17000|16968|16967|10928
1660668000000|2022-08-16 16:40:00|16990|16969|16932|16910|16995|16988|16927|16910|18871
1660668300000|2022-08-16 16:45:00|16930|16917|16889|16880|16931|16918|16889|16880|14402
1660668600000|2022-08-16 16:50:00|16883|16875|16881|16867|16893|16886|16860|16851|16561
1660668900000|2022-08-16 16:55:00|16873|16864|16919|16910|16919|16910|16868|16860|10988
1660669200000|2022-08-16 17:00:00|16920|16905|16924|16911|16935|16920|16905|16900|7908
1660669500000|2022-08-16 17:05:00|16915|16912|16911|16900|16924|16921|16903|16895|10482
1660669800000|2022-08-16 17:10:00|16914|16901|16901|16891|16914|16901|16874|16871|8666
1660670100000|2022-08-16 17:15:00|16899|16890|16875|16868|16902|16893|16863|16850|8761
1660670400000|2022-08-16 17:20:00|16874|16866|16877|16864|16886|16875|16860|16850|10805
1660670700000|2022-08-16 17:25:00|16878|16866|16809|16802|16890|16882|16803|16802|15982
1660671000000|2022-08-16 17:30:00|16815|16803|16815|16807|16825|16820|16783|16776|17529
1660671300000|2022-08-16 17:35:00|16808|16806|16899|16890|16904|16897|16808|16803|10714
1660671600000|2022-08-16 17:40:00|16898|16888|16924|16909|16930|16920|16889|16884|15204
1660671900000|2022-08-16 17:45:00|16925|16910|16950|16933|16950|16940|16892|16889|26342
1660672200000|2022-08-16 17:50:00|16942|16929|16982|16974|16982|16974|16925|16915|13199
1660672500000|2022-08-16 17:55:00|16980|16978|16965|16950|16984|16978|16955|16946|5967
1660672800000|2022-08-16 18:00:00|16960|16945|16962|16951|16995|16981|16951|16936|14939
1660673100000|2022-08-16 18:05:00|16963|16952|17008|17004|17008|17004|16960|16947|13088
1660673400000|2022-08-16 18:10:00|17010|17000|17000|16990|17017|17010|16992|16990|12380
1660673700000|2022-08-16 18:15:00|17006|16991|16989|16973|17010|17002|16978|16971|11408
1660674000000|2022-08-16 18:20:00|16996|16978|17000|16991|17000|16991|16974|16965|3048
1660674300000|2022-08-16 18:25:00|16994|16986|16977|16960|17000|16992|16959|16951|4108
1660674600000|2022-08-16 18:30:00|16978|16967|16936|16918|16988|16979|16931|16917|6066
1660674900000|2022-08-16 18:35:00|16934|16917|16899|16887|16934|16917|16867|16852|40976
1660675200000|2022-08-16 18:40:00|16897|16884|16884|16871|16899|16889|16868|16860|7426
1660675500000|2022-08-16 18:45:00|16876|16865|16875|16858|16877|16865|16823|16807|17189
1660675800000|2022-08-16 18:50:00|16877|16859|16851|16842|16880|16866|16850|16840|13409
1660676100000|2022-08-16 18:55:00|16849|16845|16872|16860|16889|16877|16836|16825|11328
1660676400000|2022-08-16 19:00:00|16870|16859|16790|16781|16872|16859|16785|16775|26472
1660676700000|2022-08-16 19:05:00|16793|16783|16796|16786|16829|16821|16793|16781|16110
1660677000000|2022-08-16 19:10:00|16794|16780|16823|16811|16823|16811|16786|16779|20610
1660677300000|2022-08-16 19:15:00|16818|16806|16851|16840|16851|16840|16800|16790|9838
1660677600000|2022-08-16 19:20:00|16846|16835|16867|16859|16867|16860|16821|16807|12434
1660677900000|2022-08-16 19:25:00|16868|16861|16892|16887|16898|16891|16857|16845|12984
1660678200000|2022-08-16 19:30:00|16890|16886|16909|16894|16914|16909|16887|16878|15709
1660678500000|2022-08-16 19:35:00|16905|16895|16888|16882|16915|16909|16882|16877|15632
1660678800000|2022-08-16 19:40:00|16896|16883|16915|16906|16920|16913|16893|16883|49575
1660679100000|2022-08-16 19:45:00|16914|16910|16908|16902|16927|16923|16890|16882|32875
1660679400000|2022-08-16 19:50:00|16906|16901|16878|16874|16930|16908|16870|16867|78571
1660679700000|2022-08-16 19:55:00|16874|16873|16799|16796|16874|16873|16785|16784|152566
1660680000000|2022-08-16 20:00:00|16802|16768|16818|16796|16823|16812|16802|16768|283012
1660680300000|2022-08-16 20:05:00|16813|16800|16812|16805|16813|16805|16812|16800|257
1660680600000|2022-08-16 20:10:00|16821|16800|16805|16800|16821|16800|16805|16800|551
1660680900000|2022-08-16 20:15:00|16821|16796|16800|16785|16821|16796|16800|16785|541
1660681200000|2022-08-16 20:20:00|16821|16790|16821|16786|16821|16790|16816|16786|527
1660681500000|2022-08-16 20:25:00|||||||||56
1660681800000|2022-08-16 20:30:00|16816|16796|16799|16796|16821|16796|16799|16796|366
1660682100000|2022-08-16 20:35:00|||||||||1
1660682400000|2022-08-16 20:40:00|16817||16821||16821||16801||424
1660682700000|2022-08-16 20:45:00|||||||||10
1660683000000|2022-08-16 20:50:00|16823|16800|16823|16800|16823|16800|16800|16796|512
1660683300000|2022-08-16 20:55:00|16800|16796|16802|16780|16823|16802|16800|16780|1808
1660683600000|2022-08-16 21:00:00|16820|16790|16823|16796|16823|16796|16820|16790|0
1660683900000|2022-08-16 21:05:00|16816||16823||16823||16800||175
1660684200000|2022-08-16 21:10:00|||||||||30
1660684500000|2022-08-16 21:15:00|16818||16818||16818||16818||220
1660684800000|2022-08-16 21:20:00|16816|16800|16800|16790|16823|16800|16800|16790|548
1660685100000|2022-08-16 21:25:00|||||||||100
1660685400000|2022-08-16 21:30:00|16823||16823||16823||16807||100
1660685700000|2022-08-16 21:35:00|16795|16800|16795|16790|16823|16800|16795|16790|1211
1660686000000|2022-08-16 21:40:00|||||||||6
1660686300000|2022-08-16 21:45:00|16816||16823||16823||16816||19
1660686600000|2022-08-16 21:50:00|||||||||31
1660687200000|2022-08-16 22:00:00|16850|16800|16850|16790|16850|16800|16850|16790|53
1660687500000|2022-08-16 22:05:00|||||||||53
1660687800000|2022-08-16 22:10:00|16825|16800|16825|16790|16825|16800|16800|16790|475
1660688100000|2022-08-16 22:15:00|16814|16780|16825|16780|16825|16780|16813|16780|234
1660688400000|2022-08-16 22:20:00|16820||16820||16820||16820||12
1660688700000|2022-08-16 22:25:00|||||||||24
1660689000000|2022-08-16 22:30:00||16781||16781||16781||16781|25
1660689300000|2022-08-16 22:35:00|||||||||30
1660689600000|2022-08-16 22:40:00|16800||16800||16800||16800||483
1660689900000|2022-08-16 22:45:00|||||||||62
1660690500000|2022-08-16 22:55:00||16783||16783||16783||16783|10
1660690800000|2022-08-16 23:00:00|||||||||35
1660691100000|2022-08-16 23:05:00|16790||16790||16790||16790||22
1660691400000|2022-08-16 23:10:00|16786||16800||16800||16786||676
1660691700000|2022-08-16 23:15:00|||||||||15
1660692000000|2022-08-16 23:20:00|||||||||50
1660692300000|2022-08-16 23:25:00|||||||||22
1660692600000|2022-08-16 23:30:00||16785||16785||16785||16785|154
1660692900000|2022-08-16 23:35:00|||||||||12
1660693200000|2022-08-16 23:40:00|||||||||311
1660693500000|2022-08-16 23:45:00|||||||||29
1660693800000|2022-08-16 23:50:00|||||||||17
1660694100000|2022-08-16 23:55:00||16790||16790||16790||16785|87
1660723200000|2022-08-17 08:00:00|16983|16751|16902|16794|17010|16803|16883|16751|31
1660723500000|2022-08-17 08:05:00|16893|16803|16902|16794|16902|16803|16893|16785|36
1660723800000|2022-08-17 08:10:00|16911|16803|16911|16803|16911|16803|16902|16794|21
1660724100000|2022-08-17 08:15:00|16920|16800|16911|16812|16920|16812|16911|16800|28
1660724400000|2022-08-17 08:20:00|16920|16821|16920|16825|16920|16825|16920|16812|54
1660724700000|2022-08-17 08:25:00|16929|16821|16929|16812|16929|16830|16929|16803|199
1660725000000|2022-08-17 08:30:00|16938|16800|16938|16812|16938|16812|16938|16785|32
1660725300000|2022-08-17 08:35:00|16929|16800|16920|16830|16929|16830|16920|16800|17
1660725600000|2022-08-17 08:40:00||16839||16839||16848||16839|22
1660725900000|2022-08-17 08:45:00|16883|16830|16920|16803|16920|16839|16883|16794|174
1660726200000|2022-08-17 08:50:00|16919|16800|16920|16800|16920|16804|16872|16785|163
1660726500000|2022-08-17 08:55:00|16908|16801|16920|16785|16920|16802|16908|16776|70
1660726800000|2022-08-17 09:00:00||16776||16796||16797||16776|7
1660727100000|2022-08-17 09:05:00||16794||16800||16800||16794|0
1660727400000|2022-08-17 09:10:00|16911|16799|16920|16800|16920|16803|16911|16794|64
1660728000000|2022-08-17 09:20:00||16793||16794||16795||16785|5
1660728300000|2022-08-17 09:25:00||16785||16785||16785||16785|21
1660728600000|2022-08-17 09:30:00|16882||16882||16882||16882||28
1660728900000|2022-08-17 09:35:00|16880||16880||16880||16880||0
1660729500000|2022-08-17 09:45:00|16884|16751|16893|16751|16893|16751|16840|16751|117
1660729800000|2022-08-17 09:50:00|16902|16700|16839|16668|16902|16722|16803|16651|326
1660730100000|2022-08-17 09:55:00|16830|16677|16839|16722|16839|16722|16821|16668|30
1660730400000|2022-08-17 10:00:00|16830|16704|16821|16715|16839|16722|16785|16668|158
1660730700000|2022-08-17 10:05:00|16830||16830||16830||16830||10
1660731000000|2022-08-17 10:10:00|16821||16839||16848||16821||10
1660731300000|2022-08-17 10:15:00|||||||||40
1660731600000|2022-08-17 10:20:00|16830|16695|16821|16695|16830|16695|16821|16695|60
1660731900000|2022-08-17 10:25:00|16795|16668|16812|16677|16848|16677|16794|16668|261
1660732200000|2022-08-17 10:30:00|16803|16700|16803|16677|16812|16700|16794|16677|23
1660732500000|2022-08-17 10:35:00|16821|16678|16830|16678|16839|16678|16785|16678|0
1660732800000|2022-08-17 10:40:00|16821|16659|16830|16668|16839|16668|16821|16659|47
1660733100000|2022-08-17 10:45:00|16776|16660|16830|16670|16900|16670|16776|16660|48
1660733400000|2022-08-17 10:50:00|16785|16677|16812|16677|16821|16677|16776|16677|0
1660733700000|2022-08-17 10:55:00|16821||16821||16839||16758||3
1660734000000|2022-08-17 11:00:00|16830|16700|16821|16712|16839|16791|16821|16700|408
1660734300000|2022-08-17 11:05:00|16800|16720|16819|16700|16821|16720|16786|16700|503
1660734600000|2022-08-17 11:10:00|||||||||36
1660734900000|2022-08-17 11:15:00|16784|16677|16819|16677|16819|16677|16782|16677|616
1660735200000|2022-08-17 11:20:00|16813||16819||16819||16813||7
1660735500000|2022-08-17 11:25:00|16812|16668|16812|16668|16812|16668|16812|16668|186
1660735800000|2022-08-17 11:30:00|16811|16697|16793|16751|16811|16751|16789|16697|232
1660736100000|2022-08-17 11:35:00|16790|16731|16790|16697|16790|16731|16784|16697|473
1660736400000|2022-08-17 11:40:00||16725||16750||16750||16725|0
1660736700000|2022-08-17 11:45:00|16750|16735|16749|16697|16790|16735|16749|16697|1856
1660737000000|2022-08-17 11:50:00||16710||16715||16715||16710|52
1660737300000|2022-08-17 11:55:00|16750||16750||16750||16750||6
1660737600000|2022-08-17 12:00:00|16744|16725|16744|16725|16744|16725|16744|16725|105
1660737900000|2022-08-17 12:05:00||16715||16715||16715||16715|1212
1660738200000|2022-08-17 12:10:00||16700||16697||16700||16697|244
1660738500000|2022-08-17 12:15:00|||||||||19
1660738800000|2022-08-17 12:20:00|16700|16704|16724|16675|16724|16704|16688|16675|1129
1660739100000|2022-08-17 12:25:00|16722|16670|16700|16661|16722|16680|16692|16661|1264
1660739400000|2022-08-17 12:30:00|16670|16651|16648|16625|16722|16659|16640|16620|2314
1660739700000|2022-08-17 12:35:00|16637|16620|16648|16587|16648|16620|16620|16578|2232
1660740000000|2022-08-17 12:40:00|16596|16555|16596|16555|16596|16564|16589|16555|461
1660740300000|2022-08-17 12:45:00|16600|16565|16600|16579|16600|16579|16600|16565|534
1660740600000|2022-08-17 12:50:00|16584|16580|16578|16555|16585|16585|16578|16555|1925
1660740900000|2022-08-17 12:55:00|16573|16550|16555|16417|16578|16550|16444|16350|12203
1660741200000|2022-08-17 13:00:00|16491|16420|16480|16450|16555|16450|16463|16420|557
1660741500000|2022-08-17 13:05:00|16497||16497||16497||16497||1431
1660741800000|2022-08-17 13:10:00|16533|16485|16555|16500|16555|16523|16500|16485|1452
1660742100000|2022-08-17 13:15:00|16545|16488|16545|16500|16545|16500|16507|16488|410
1660742400000|2022-08-17 13:20:00|||||||||69
1660742700000|2022-08-17 13:25:00|16555|16506|16558|16501|16558|16528|16530|16460|1403
1660743000000|2022-08-17 13:30:00|16524|16499|16362|16332|16762|16750|16335|16320|131302
1660743300000|2022-08-17 13:35:00|16371|16331|16312|16288|16721|16670|16284|16270|125338
1660743600000|2022-08-17 13:40:00|16302|16283|16157|16133|16314|16283|16113|16103|62504
1660743900000|2022-08-17 13:45:00|16156|16136|16159|16135|16198|16180|16048|16036|75823
1660744200000|2022-08-17 13:50:00|16157|16139|16176|16158|16218|16198|16085|16070|39800
1660744500000|2022-08-17 13:55:00|16175|16159|16258|16243|16314|16302|16168|16151|35572
1660744800000|2022-08-17 14:00:00|16252|16238|16058|16039|16256|16238|16027|16015|55874
1660745100000|2022-08-17 14:05:00|16064|16043|16011|16000|16124|16112|16000|15996|90826
1660745400000|2022-08-17 14:10:00|16009|15996|16016|16001|16057|16043|15958|15950|27310
1660745700000|2022-08-17 14:15:00|16015|16000|16033|16018|16075|16060|16015|16000|27756
1660746000000|2022-08-17 14:20:00|16030|16016|16006|16000|16049|16029|15990|15978|28387
1660746300000|2022-08-17 14:25:00|16015|15996|16045|16029|16075|16064|15999|15988|16368
1660746600000|2022-08-17 14:30:00|16044|16019|16035|16013|16052|16038|15976|15966|37393
1660746900000|2022-08-17 14:35:00|16028|16015|16035|16030|16036|16030|15962|15957|34831
1660747200000|2022-08-17 14:40:00|16033|16028|16051|16038|16092|16076|16013|16000|28975
1660747500000|2022-08-17 14:45:00|16045|16033|16043|16030|16108|16097|16038|16025|32926
1660747800000|2022-08-17 14:50:00|16046|16032|15995|15986|16050|16038|15992|15982|42292
1660748100000|2022-08-17 14:55:00|15994|15983|15910|15899|15996|15986|15899|15894|57396
1660748400000|2022-08-17 15:00:00|15907|15901|15951|15936|15965|15954|15901|15894|29481
1660748700000|2022-08-17 15:05:00|15948|15940|15920|15905|15967|15958|15905|15896|23912
1660749000000|2022-08-17 15:10:00|15922|15913|15929|15917|15951|15943|15913|15901|28617
1660749300000|2022-08-17 15:15:00|15926|15916|15989|15983|15992|15987|15900|15896|23814
1660749600000|2022-08-17 15:20:00|15990|15984|15995|15988|16000|15993|15964|15963|21003
1660749900000|2022-08-17 15:25:00|15996|15990|15994|15985|16004|15999|15948|15936|23323
1660750200000|2022-08-17 15:30:00|15992|15984|15908|15903|16034|16022|15899|15894|48968
1660750500000|2022-08-17 15:35:00|15909|15904|15899|15889|15929|15914|15887|15880|16954
1660750800000|2022-08-17 15:40:00|15900|15892|15851|15841|15907|15900|15825|15818|22412
1660751100000|2022-08-17 15:45:00|15850|15840|15830|15816|15852|15844|15797|15795|30810
1660751400000|2022-08-17 15:50:00|15823|15809|15847|15839|15850|15844|15806|15798|11051
1660751700000|2022-08-17 15:55:00|15850|15840|15895|15887|15900|15887|15839|15830|13862
1660752000000|2022-08-17 16:00:00|15897|15888|15900|15891|15940|15930|15884|15881|12446
1660752300000|2022-08-17 16:05:00|15906|15886|15890|15885|15950|15940|15890|15880|8150
1660752600000|2022-08-17 16:10:00|15888|15882|15947|15924|15950|15941|15878|15863|19554
1660752900000|2022-08-17 16:15:00|15946|15916|15926|15913|15950|15939|15914|15900|6937
1660753200000|2022-08-17 16:20:00|15925|15912|15922|15910|15934|15920|15889|15880|7661
1660753500000|2022-08-17 16:25:00|15921|15913|15893|15883|15935|15914|15855|15844|15056
1660753800000|2022-08-17 16:30:00|15892|15880|15845|15835|15892|15880|15834|15825|7948
1660754100000|2022-08-17 16:35:00|15844|15828|15865|15853|15890|15883|15828|15815|15866
1660754400000|2022-08-17 16:40:00|15864|15850|15888|15880|15904|15897|15848|15833|8932
1660754700000|2022-08-17 16:45:00|15889|15882|15887|15878|15918|15909|15884|15878|14375
1660755000000|2022-08-17 16:50:00|15885|15879|15891|15882|15904|15899|15871|15864|13171
1660755300000|2022-08-17 16:55:00|15894|15883|15890|15881|15901|15889|15863|15855|7201
1660755600000|2022-08-17 17:00:00|15891|15885|15883|15873|15900|15892|15827|15825|15633
1660755900000|2022-08-17 17:05:00|15890|15872|15862|15854|15914|15904|15862|15854|15677
1660756200000|2022-08-17 17:10:00|15867|15857|15849|15838|15889|15880|15849|15838|10999
1660756500000|2022-08-17 17:15:00|15847|15831|15806|15800|15861|15852|15798|15795|25472
1660756800000|2022-08-17 17:20:00|15805|15803|15832|15826|15845|15838|15804|15800|15213
1660757100000|2022-08-17 17:25:00|15829|15821|15809|15802|15829|15821|15808|15800|19016
1660757400000|2022-08-17 17:30:00|15810|15804|15803|15798|15817|15814|15787|15783|14014
1660757700000|2022-08-17 17:35:00|15801|15797|15801|15794|15803|15799|15769|15768|21645
1660758000000|2022-08-17 17:40:00|15800|15795|15825|15815|15837|15832|15800|15795|18185
1660758300000|2022-08-17 17:45:00|15830|15821|15831|15826|15831|15826|15812|15804|12745
1660758600000|2022-08-17 17:50:00|15830|15824|15852|15844|15853|15847|15800|15793|29150
1660758900000|2022-08-17 17:55:00|15853|15846|15864|15850|15872|15863|15842|15830|7787
1660759200000|2022-08-17 18:00:00|15869|15851|15898|15882|15968|15959|15839|15824|41557
1660759500000|2022-08-17 18:05:00|15899|15869|15950|15936|15985|15977|15850|15832|33555
1660759800000|2022-08-17 18:10:00|15942|15930|15988|15972|15988|15972|15932|15909|22308
1660760100000|2022-08-17 18:15:00|15987|15974|15932|15912|16007|15992|15918|15902|14924
1660760400000|2022-08-17 18:20:00|15931|15913|15904|15888|15947|15932|15858|15853|10752
1660760700000|2022-08-17 18:25:00|15903|15877|15946|15927|15948|15938|15890|15876|10200
1660761000000|2022-08-17 18:30:00|15945|15929|15971|15955|15977|15969|15930|15915|17347
1660761300000|2022-08-17 18:35:00|15970|15963|16076|16062|16079|16071|15970|15960|37186
1660761600000|2022-08-17 18:40:00|16073|16059|15964|15951|16073|16061|15961|15951|19773
1660761900000|2022-08-17 18:45:00|15963|15949|15952|15947|15976|15967|15934|15920|17523
1660762200000|2022-08-17 18:50:00|15951|15940|15946|15936|15963|15960|15931|15921|21891
1660762500000|2022-08-17 18:55:00|15943|15937|15907|15894|15961|15958|15907|15894|14529
1660762800000|2022-08-17 19:00:00|15906|15892|15912|15904|15941|15931|15899|15884|18793
1660763100000|2022-08-17 19:05:00|15911|15903|15887|15881|15935|15929|15873|15866|17629
1660763400000|2022-08-17 19:10:00|15886|15882|15855|15846|15898|15889|15827|15820|19651
1660763700000|2022-08-17 19:15:00|15860|15851|15814|15803|15865|15858|15813|15801|13532
1660764000000|2022-08-17 19:20:00|15809|15802|15833|15827|15840|15832|15809|15802|11457
1660764300000|2022-08-17 19:25:00|15834|15828|15829|15821|15855|15845|15798|15792|32144
1660764600000|2022-08-17 19:30:00|15835|15827|15823|15815|15838|15830|15809|15802|26543
1660764900000|2022-08-17 19:35:00|15822|15811|15829|15824|15853|15845|15816|15810|36767
1660765200000|2022-08-17 19:40:00|15830|15825|15855|15847|15861|15853|15820|15816|41077
1660765500000|2022-08-17 19:45:00|15853|15849|15843|15835|15882|15876|15838|15829|35806
1660765800000|2022-08-17 19:50:00|15845|15836|15820|15817|15860|15847|15792|15788|71336
1660766100000|2022-08-17 19:55:00|15825|15819|15800|15797|15847|15846|15795|15789|170550
1660766400000|2022-08-17 20:00:00|15798|15796|15840|15801|15840|15801|15798|15775|215397
1660766700000|2022-08-17 20:05:00|15820||15820||15820||15820||236
1660767000000|2022-08-17 20:10:00|||||||||159
1660767300000|2022-08-17 20:15:00|15810|15777|15800|15781|15810|15781|15800|15777|1414
1660767600000|2022-08-17 20:20:00||15777||15791||15791||15777|73
1660767900000|2022-08-17 20:25:00|15798||15800||15800||15798||134
1660768200000|2022-08-17 20:30:00||15780||15780||15780||15780|221
1660768500000|2022-08-17 20:35:00|15790||15790||15790||15790||61
1660768800000|2022-08-17 20:40:00|15785|15777|15785|15777|15790|15777|15785|15777|1043
1660769100000|2022-08-17 20:45:00||15775||15775||15775||15775|151
1660769400000|2022-08-17 20:50:00|||||||||95
1660769700000|2022-08-17 20:55:00|||||||||70
1660770000000|2022-08-17 21:00:00||15770||15770||15770||15770|2164
1660770300000|2022-08-17 21:05:00||15752||15752||15752||15752|180
1660770600000|2022-08-17 21:10:00|||||||||2
1660770900000|2022-08-17 21:15:00|15812|15776|15812|15761|15812|15776|15812|15761|114
1660771200000|2022-08-17 21:20:00||15770||15770||15770||15770|4
1660771500000|2022-08-17 21:25:00|15807||15812||15812||15807||22
1660772400000|2022-08-17 21:40:00|15800|15761|15804|15800|15804|15800|15800|15761|135
1660772700000|2022-08-17 21:45:00|15800|15761|15790|15769|15800|15769|15790|15761|219
1660773000000|2022-08-17 21:50:00|15785|15762|15763|15761|15785|15762|15763|15761|240
1660773300000|2022-08-17 21:55:00|15784|15760|15757|15752|15784|15760|15757|15750|369
1660773600000|2022-08-17 22:00:00|15785|15750|15780|15750|15785|15750|15780|15750|109
1660773900000|2022-08-17 22:05:00|15774|15735|15750|15716|15774|15735|15735|15716|455
1660774200000|2022-08-17 22:10:00|||||||||115
1660774500000|2022-08-17 22:15:00|||||||||7
1660774800000|2022-08-17 22:20:00|||||||||137
1660775100000|2022-08-17 22:25:00|15780|15734|15804|15734|15804|15734|15780|15734|255
1660775400000|2022-08-17 22:30:00|||||||||6
1660775700000|2022-08-17 22:35:00||15735||15775||15775||15735|23
1660776000000|2022-08-17 22:40:00|15776|15734|15800|15734|15804|15734|15776|15734|155
1660776300000|2022-08-17 22:45:00|15750||15750||15750||15750||77
1660776600000|2022-08-17 22:50:00|||||||||36
1660776900000|2022-08-17 22:55:00|||||||||45
1660777200000|2022-08-17 23:00:00||15730||15716||15730||15716|579
1660777500000|2022-08-17 23:05:00|||||||||111
1660778100000|2022-08-17 23:15:00|||||||||2
1660778400000|2022-08-17 23:20:00|15790||15790||15790||15790||201
1660778700000|2022-08-17 23:25:00|15753||15780||15780||15753||50
1660779000000|2022-08-17 23:30:00|||||||||111
1660779300000|2022-08-17 23:35:00|15700|15700|15780|15600|15780|15700|15700|15600|2779
1660779600000|2022-08-17 23:40:00|15779||15780||15780||15779||426
1660779900000|2022-08-17 23:45:00|15775|15690|15770|15605|15775|15690|15770|15600|223
1660780200000|2022-08-17 23:50:00|15700|15630|15700|15605|15700|15630|15700|15605|255
1660780500000|2022-08-17 23:55:00|15626|15600|15775|15600|15775|15600|15626|15600|584
1660809600000|2022-08-18 08:00:00|16002|15642|15840|15759|16133|15759|15831|15600|140
1660809900000|2022-08-18 08:05:00|15831|15600|15790|15733|15900|15733|15741|15600|343
1660810200000|2022-08-18 08:10:00||15720||15720||15720||15720|1
1660810500000|2022-08-18 08:15:00|15780||15780||15780||15780||0
1660810800000|2022-08-18 08:20:00|15775|15730|15755|15733|15775|15733|15755|15730|47
1660811100000|2022-08-18 08:25:00|15750||15760||15760||15750||5
1660811400000|2022-08-18 08:30:00|15745||15780||15780||15739||108
1660812300000|2022-08-18 08:45:00|15771||15780||15780||15771||22
1660812900000|2022-08-18 08:55:00|||||||||1
1660813200000|2022-08-18 09:00:00||15734||15736||15738||15733|0
1660813500000|2022-08-18 09:05:00||15734||15755||15755||15734|159
1660813800000|2022-08-18 09:10:00||15756||15756||15756||15756|22
1660814100000|2022-08-18 09:15:00|||||||||18
1660814400000|2022-08-18 09:20:00||15750||15750||15750||15723|10
1660814700000|2022-08-18 09:25:00||15741||15733||15750||15720|16
1660815000000|2022-08-18 09:30:00||15741||15741||15741||15741|20
1660815300000|2022-08-18 09:35:00||15733||15741||15741||15733|0
1660815600000|2022-08-18 09:40:00||15732||15744||15752||15732|51
1660815900000|2022-08-18 09:45:00|15850|15752|15831|15750|15850|15752|15831|15732|163
1660816200000|2022-08-18 09:50:00|15840|15752|15780|15752|15858|15752|15780|15723|0
1660816500000|2022-08-18 09:55:00||15741||15752||15752||15720|0
1660816800000|2022-08-18 10:00:00||15751||15750||15752||15732|2
1660817100000|2022-08-18 10:05:00|15768|15752|15768|15723|15768|15752|15764|15720|117
1660817400000|2022-08-18 10:10:00||15720||15740||15740||15720|81
1660817700000|2022-08-18 10:15:00|||||||||5
1660818000000|2022-08-18 10:20:00|15780|15723|15777|15720|15780|15723|15771|15720|263
1660818300000|2022-08-18 10:25:00|15780||15768||15780||15768||0
1660818600000|2022-08-18 10:30:00|15777|15724|15780|15732|15780|15732|15777|15720|176
1660818900000|2022-08-18 10:35:00||15723||15723||15723||15723|10
1660819200000|2022-08-18 10:40:00|15771||15780||15780||15771||9
1660819500000|2022-08-18 10:45:00||15745||15745||15745||15745|2
1660820100000|2022-08-18 10:55:00|||||||||60
1660820400000|2022-08-18 11:00:00|15776|15732|15780|15720|15780|15734|15767|15720|523
1660820700000|2022-08-18 11:05:00||15725||15725||15725||15725|28
1660821000000|2022-08-18 11:10:00||15726||15732||15741||15725|0
1660821300000|2022-08-18 11:15:00|15771|15725|15745|15738|15780|15741|15745|15725|277
1660821600000|2022-08-18 11:20:00|15750|15725|15750|15725|15750|15725|15750|15725|0
1660821900000|2022-08-18 11:25:00|||||||||131
1660822200000|2022-08-18 11:30:00||15730||15730||15730||15730|0
1660822500000|2022-08-18 11:35:00|||||||||101
1660822800000|2022-08-18 11:40:00|15753|15735|15779|15753|15779|15753|15753|15725|1175
1660823100000|2022-08-18 11:45:00||15754||15754||15754||15754|0
1660823400000|2022-08-18 11:50:00|15780||15780||15780||15780||0
1660823700000|2022-08-18 11:55:00|||||||||11
1660824000000|2022-08-18 12:00:00|15800|15760|15801|15770|15801|15770|15800|15753|416
1660824300000|2022-08-18 12:05:00|15828|15777|15828|15770|15828|15777|15828|15770|330
1660824600000|2022-08-18 12:10:00|||||||||39
1660824900000|2022-08-18 12:15:00|||||||||75
1660825200000|2022-08-18 12:20:00||15800||15777||15800||15770|477
1660825500000|2022-08-18 12:25:00|||||||||31
1660825800000|2022-08-18 12:30:00|15825|15800|15828|15801|15828|15801|15815|15790|744
1660826100000|2022-08-18 12:35:00|||||||||31
1660826400000|2022-08-18 12:40:00|15810|15790|15800|15750|15828|15790|15780|15750|2154
1660826700000|2022-08-18 12:45:00|15795|15753|15800|15750|15800|15753|15795|15750|292
1660827000000|2022-08-18 12:50:00|||||||||84
1660827300000|2022-08-18 12:55:00|||||||||1
1660827600000|2022-08-18 13:00:00|15794||15794||15794||15794||44
1660827900000|2022-08-18 13:05:00|15793|15732|15794|15728|15794|15732|15780|15728|1050
1660828200000|2022-08-18 13:10:00|||||||||207
1660828500000|2022-08-18 13:15:00|15771|15737|15730|15700|15794|15739|15730|15700|2782
1660828800000|2022-08-18 13:20:00|15749|15687|15749|15725|15749|15725|15700|15605|2427
1660829100000|2022-08-18 13:25:00|15745|15705|15794|15660|15794|15705|15699|15632|3169
1660829400000|2022-08-18 13:30:00|15714|15668|15266|15253|15851|15850|15266|15250|118552
1660829700000|2022-08-18 13:35:00|15263|15250|15343|15314|15450|15415|15180|15151|94185
1660830000000|2022-08-18 13:40:00|15353|15323|15374|15344|15400|15356|15179|15168|68318
1660830300000|2022-08-18 13:45:00|15376|15345|15227|15203|15380|15356|15170|15168|41872
1660830600000|2022-08-18 13:50:00|15218|15200|15275|15255|15325|15313|15217|15200|28733
1660830900000|2022-08-18 13:55:00|15274|15256|15232|15216|15304|15292|15200|15195|46557
1660831200000|2022-08-18 14:00:00|15231|15206|15236|15226|15285|15281|15201|15190|42928
1660831500000|2022-08-18 14:05:00|15235|15220|15224|15208|15272|15265|15199|15188|46741
1660831800000|2022-08-18 14:10:00|15221|15204|15139|15124|15243|15237|15131|15124|37188
1660832100000|2022-08-18 14:15:00|15138|15130|15324|15305|15353|15346|15131|15124|61819
1660832400000|2022-08-18 14:20:00|15320|15304|15282|15271|15387|15370|15280|15266|40186
1660832700000|2022-08-18 14:25:00|15281|15270|15187|15180|15281|15270|15161|15150|44042
1660833000000|2022-08-18 14:30:00|15186|15175|15144|15136|15222|15206|15144|15130|37434
1660833300000|2022-08-18 14:35:00|15143|15135|15087|15073|15144|15135|15069|15063|70217
1660833600000|2022-08-18 14:40:00|15081|15064|15132|15112|15205|15189|15080|15064|44437
1660833900000|2022-08-18 14:45:00|15131|15120|15165|15155|15180|15167|15112|15102|25441
1660834200000|2022-08-18 14:50:00|15164|15151|15223|15211|15247|15236|15157|15145|26471
1660834500000|2022-08-18 14:55:00|15222|15213|15253|15238|15260|15253|15219|15207|15976
1660834800000|2022-08-18 15:00:00|15254|15243|15247|15236|15310|15305|15217|15212|26801
1660835100000|2022-08-18 15:05:00|15246|15233|15214|15200|15246|15233|15164|15152|31399
1660835400000|2022-08-18 15:10:00|15213|15201|15276|15261|15278|15267|15203|15182|14745
1660835700000|2022-08-18 15:15:00|15272|15251|15270|15256|15320|15304|15253|15236|13842
1660836000000|2022-08-18 15:20:00|15275|15258|15305|15289|15308|15303|15224|15215|20824
1660836300000|2022-08-18 15:25:00|15306|15290|15368|15355|15368|15356|15297|15282|40033
1660836600000|2022-08-18 15:30:00|15363|15362|15419|15406|15438|15421|15363|15358|27407
1660836900000|2022-08-18 15:35:00|15422|15407|15401|15387|15434|15425|15390|15375|23567
1660837200000|2022-08-18 15:40:00|15408|15385|15381|15367|15408|15391|15352|15330|20430
1660837500000|2022-08-18 15:45:00|15380|15366|15298|15283|15381|15366|15290|15276|22243
1660837800000|2022-08-18 15:50:00|15294|15281|15331|15321|15362|15356|15286|15279|16221
1660838100000|2022-08-18 15:55:00|15330|15322|15331|15306|15372|15360|15321|15303|7090
1660838400000|2022-08-18 16:00:00|15329|15307|15205|15171|15339|15324|15013|15001|279475
1660838700000|2022-08-18 16:05:00|15209|15173|14967|14949|15237|15204|14870|14861|203502
1660839000000|2022-08-18 16:10:00|14946|14930|15032|15015|15066|15056|14831|14823|130462
1660839300000|2022-08-18 16:15:00|15036|15010|15131|15101|15135|15129|15036|15010|64349
1660839600000|2022-08-18 16:20:00|15127|15104|15089|15077|15127|15106|15030|15012|35479
1660839900000|2022-08-18 16:25:00|15086|15069|15110|15101|15120|15107|15065|15055|19205
1660840200000|2022-08-18 16:30:00|15111|15105|15100|15085|15136|15128|15081|15057|26810
1660840500000|2022-08-18 16:35:00|15088|15084|15167|15155|15176|15167|15055|15050|40408
1660840800000|2022-08-18 16:40:00|15168|15157|15078|15063|15188|15178|15049|15038|23327
1660841100000|2022-08-18 16:45:00|15072|15057|15054|15042|15090|15081|15047|15038|17094
1660841400000|2022-08-18 16:50:00|15050|15041|15030|15025|15060|15048|15029|15020|21080
1660841700000|2022-08-18 16:55:00|15029|15026|15010|15000|15066|15056|14996|14988|22606
1660842000000|2022-08-18 17:00:00|15012|15004|15039|15027|15080|15070|15012|15000|14913
1660842300000|2022-08-18 17:05:00|15043|15033|15111|15099|15124|15111|15042|15030|22537
1660842600000|2022-08-18 17:10:00|15116|15102|15049|15036|15127|15119|15046|15033|11478
1660842900000|2022-08-18 17:15:00|15042|15037|15079|15063|15091|15073|15042|15036|13460
1660843200000|2022-08-18 17:20:00|15078|15057|15048|15036|15100|15090|15043|15036|9835
1660843500000|2022-08-18 17:25:00|15045|15037|15031|15020|15061|15053|15022|15014|11405
1660843800000|2022-08-18 17:30:00|15033|15023|15038|15020|15050|15041|15011|15003|13025
1660844100000|2022-08-18 17:35:00|15035|15023|15031|15021|15048|15038|15023|15011|9355
1660844400000|2022-08-18 17:40:00|15036|15022|15043|15033|15049|15042|15008|15001|15642
1660844700000|2022-08-18 17:45:00|15042|15027|15073|15062|15090|15080|15037|15025|13257
1660845000000|2022-08-18 17:50:00|15070|15066|15001|14992|15088|15081|15001|14990|25089
1660845300000|2022-08-18 17:55:00|14992|14991|15009|14999|15020|15013|14992|14985|18157
1660845600000|2022-08-18 18:00:00|15008|14997|14987|14980|15019|15006|14985|14980|16743
1660845900000|2022-08-18 18:05:00|14991|14982|14997|14987|15000|14990|14969|14960|20419
1660846200000|2022-08-18 18:10:00|14996|14981|14953|14945|15010|15004|14950|14942|64017
1660846500000|2022-08-18 18:15:00|14952|14944|14952|14945|14993|14990|14950|14941|18972
1660846800000|2022-08-18 18:20:00|14951|14941|14957|14952|14958|14952|14933|14925|17279
1660847100000|2022-08-18 18:25:00|14958|14955|14942|14935|14964|14955|14926|14919|19656
1660847400000|2022-08-18 18:30:00|14943|14936|14941|14930|14955|14945|14925|14918|17409
1660847700000|2022-08-18 18:35:00|14940|14931|14931|14920|14940|14931|14894|14888|23746
1660848000000|2022-08-18 18:40:00|14930|14926|14977|14972|14977|14972|14926|14920|17093
1660848300000|2022-08-18 18:45:00|14976|14973|14929|14923|14977|14975|14925|14918|20678
1660848600000|2022-08-18 18:50:00|14930|14925|14963|14954|14966|14959|14923|14912|22749
1660848900000|2022-08-18 18:55:00|14960|14956|14935|14930|14963|14956|14927|14922|19333
1660849200000|2022-08-18 19:00:00|14933|14927|14951|14944|14954|14949|14928|14919|18489
1660849500000|2022-08-18 19:05:00|14952|14945|14974|14966|14977|14973|14950|14945|28129
1660849800000|2022-08-18 19:10:00|14976|14967|15016|15011|15020|15015|14967|14959|37355
1660850100000|2022-08-18 19:15:00|15019|15015|15070|15061|15088|15080|15005|15000|46309
1660850400000|2022-08-18 19:20:00|15069|15062|15044|15033|15072|15068|15005|15000|31009
1660850700000|2022-08-18 19:25:00|15039|15026|15009|14999|15039|15027|14988|14982|48966
1660851000000|2022-08-18 19:30:00|15007|14998|15037|15031|15037|15032|15001|14991|23509
1660851300000|2022-08-18 19:35:00|15036|15029|14998|14989|15038|15032|14993|14985|30393
1660851600000|2022-08-18 19:40:00|14999|14990|15036|15027|15078|15068|14976|14963|59638
1660851900000|2022-08-18 19:45:00|15035|15028|15049|15043|15050|15047|15016|15007|33959
1660852200000|2022-08-18 19:50:00|15043|15039|14992|14986|15044|15040|14956|14953|72484
1660852500000|2022-08-18 19:55:00|14990|14987|15011|15000|15012|15011|14978|14973|152934
1660852800000|2022-08-18 20:00:00|15030|14979|15028|14955|15030|14979|15028|14952|194
1660853100000|2022-08-18 20:05:00|15026|14990|15026|14990|15026|14990|15026|14990|12
1660853400000|2022-08-18 20:10:00|15020|14960|15026|14960|15026|14960|15000|14960|162
1660853700000|2022-08-18 20:15:00|15000||15000||15000||15000||70
1660854000000|2022-08-18 20:20:00|||||||||19
1660854300000|2022-08-18 20:25:00|14996|14952|15000|14953|15000|14953|14995|14951|319
1660854600000|2022-08-18 20:30:00|15023|15000|15023|14994|15023|15004|15022|14990|1019
1660854900000|2022-08-18 20:35:00|14994|14990|15023|14971|15023|14990|14994|14971|810
1660855200000|2022-08-18 20:40:00|||||||||42
1660855500000|2022-08-18 20:45:00|15020|14977|15020|14971|15020|14977|15020|14971|20
1660856100000|2022-08-18 20:55:00||14976||14971||14976||14971|170
1660856400000|2022-08-18 21:00:00|15013|14953|15019|14953|15019|14953|14968|14953|1023
1660856700000|2022-08-18 21:05:00|15000|14960|15000|14960|15000|14960|15000|14960|35
1660857000000|2022-08-18 21:10:00|||||||||11
1660857300000|2022-08-18 21:15:00||14962||14962||14962||14962|22
1660857600000|2022-08-18 21:20:00||14960||14960||14990||14960|561
1660857900000|2022-08-18 21:25:00||14965||14965||14965||14965|1
1660858200000|2022-08-18 21:30:00|14990|14960|14999|14960|14999|14960|14985|14960|274
1660858500000|2022-08-18 21:35:00||14970||14970||14970||14970|10
1660858800000|2022-08-18 21:40:00||14971||14960||14971||14960|29
1660859100000|2022-08-18 21:45:00||14970||14970||14974||14970|36
1660859400000|2022-08-18 21:50:00||14965||14960||14978||14960|146
1660859700000|2022-08-18 21:55:00|||||||||11
1660860000000|2022-08-18 22:00:00|||||||||2
1660860300000|2022-08-18 22:05:00|||||||||2
1660860900000|2022-08-18 22:15:00||14970||14970||14974||14970|14
1660861200000|2022-08-18 22:20:00||14965||14970||14970||14965|231
1660861500000|2022-08-18 22:25:00|14993|14980|14999|14985|14999|14985|14985|14980|655
1660861800000|2022-08-18 22:30:00||14995||14995||14995||14995|34
1660862100000|2022-08-18 22:35:00|15013|14999|15015|14970|15015|14999|15013|14970|487
1660862400000|2022-08-18 22:40:00|15000||15014||15014||15000||2
1660862700000|2022-08-18 22:45:00|15000||15012||15014||15000||50
1660863000000|2022-08-18 22:50:00|14991|14977|15067|15020|15067|15020|14991|14977|1337
1660863300000|2022-08-18 22:55:00|15025|15000|15050|15000|15067|15011|15025|15000|217
1660863600000|2022-08-18 23:00:00|15067||15067||15067||15050||498
1660863900000|2022-08-18 23:05:00|||||||||152
1660864200000|2022-08-18 23:10:00|||||||||4
1660864500000|2022-08-18 23:15:00||15004||15001||15020||15001|124
1660864800000|2022-08-18 23:20:00||15004||15004||15004||15004|1
1660865100000|2022-08-18 23:25:00||15000||15001||15001||15000|42
1660865400000|2022-08-18 23:30:00|15049|15005|15049|15008|15049|15008|15049|15001|146
1660865700000|2022-08-18 23:35:00|15067|15038|15067|15008|15067|15038|15067|15008|92
1660866000000|2022-08-18 23:40:00||15010||15038||15038||15010|150
1660866300000|2022-08-18 23:45:00|15040|15040|15050|15015|15067|15050|15040|15015|502
1660866600000|2022-08-18 23:50:00||15040||15015||15040||15015|381
1660866900000|2022-08-18 23:55:00|15049||15049||15049||15049||167
1660896000000|2022-08-19 08:00:00|14949|14700|14922|14800|15300|14800|14868|14700|705
1660896300000|2022-08-19 08:05:00|14904|14820|14886|14820|14904|14820|14886|14820|105
1660896600000|2022-08-19 08:10:00|14895|14805|14886|14800|14895|14805|14886|14800|147
1660896900000|2022-08-19 08:15:00|14895||14886||14895||14886||5
1660897200000|2022-08-19 08:20:00|14877||14877||14877||14877||17
1660897500000|2022-08-19 08:25:00|14886|14804|14895|14800|14895|14804|14820|14800|476
1660897800000|2022-08-19 08:30:00|14886||14886||14886||14886||73
1660898100000|2022-08-19 08:35:00|14895|14805|14886|14805|14895|14805|14886|14796|117
1660898400000|2022-08-19 08:40:00|14877|14796|14841|14700|14877|14796|14841|14700|243
1660898700000|2022-08-19 08:45:00|14850|14706|14850|14700|14859|14706|14820|14700|26
1660899000000|2022-08-19 08:50:00|14841|14715|14868|14724|14877|14724|14841|14715|5
1660899300000|2022-08-19 08:55:00|14877|14706|14820|14724|14877|14724|14820|14706|0
1660899600000|2022-08-19 09:00:00|14895|14715|14820|14715|14895|14724|14820|14715|61
1660899900000|2022-08-19 09:05:00|14823|14706|14850|14715|14868|14724|14790|14706|112
1660900200000|2022-08-19 09:10:00|14859|14746|14886|14715|14895|14804|14850|14715|242
1660900500000|2022-08-19 09:15:00|14895|14724|14895|14763|14895|14763|14895|14724|14
1660900800000|2022-08-19 09:20:00|14886|14761|14886|14780|14895|14780|14886|14761|10
1660901100000|2022-08-19 09:25:00|14895||14886||14895||14886||120
1660901400000|2022-08-19 09:30:00|14895||14877||14895||14877||49
1660901700000|2022-08-19 09:35:00|14886|14796|14830|14763|14895|14796|14830|14751|114
1660902000000|2022-08-19 09:40:00|14800|14765|14830|14706|14830|14780|14770|14700|467
1660902300000|2022-08-19 09:45:00|||||||||8
1660902600000|2022-08-19 09:50:00|14823||14830||14830||14823||2
1660902900000|2022-08-19 09:55:00|14823|14715|14830|14706|14830|14715|14814|14700|59
1660903200000|2022-08-19 10:00:00|14823|14715|14830|14700|14830|14715|14805|14700|12
1660903500000|2022-08-19 10:05:00|14814|14706|14814|14706|14830|14706|14805|14700|10
1660903800000|2022-08-19 10:10:00|14830|14700|14814|14706|14830|14715|14805|14700|17
1660904100000|2022-08-19 10:15:00|14823|14700|14823|14700|14830|14715|14805|14700|1
1660904400000|2022-08-19 10:20:00|14790|14750|14859|14750|14859|14790|14790|14750|864
1660904700000|2022-08-19 10:25:00|||||||||1
1660905000000|2022-08-19 10:30:00|14850|14724|14850|14724|14859|14724|14750|14715|1228
1660905300000|2022-08-19 10:35:00|14750||14850||14859||14750||265
1660905600000|2022-08-19 10:40:00|14796|14715|14796|14715|14796|14715|14796|14715|12
1660905900000|2022-08-19 10:45:00||14724||14724||14724||14715|99
1660906200000|2022-08-19 10:50:00|||||||||10
1660906500000|2022-08-19 10:55:00||14715||14750||14750||14715|129
1660906800000|2022-08-19 11:00:00|14813|14774|14788|14750|14849|14788|14788|14750|1831
1660907100000|2022-08-19 11:05:00|14771|14738|14750|14727|14771|14738|14750|14727|759
1660907400000|2022-08-19 11:10:00|14745|14715|14726|14710|14745|14720|14720|14710|937
1660907700000|2022-08-19 11:15:00|14710|14700|14710|14688|14710|14700|14710|14688|1344
1660908000000|2022-08-19 11:20:00|14701|14689|14710|14690|14710|14691|14701|14689|705
1660908300000|2022-08-19 11:25:00|14689|14689|14689|14660|14689|14689|14683|14638|1602
1660908600000|2022-08-19 11:30:00||14664||14650||14664||14638|160
1660908900000|2022-08-19 11:35:00|14675|14647|14688|14647|14688|14649|14675|14641|231
1660909200000|2022-08-19 11:40:00|14689|14645|14689|14649|14689|14649|14689|14643|82
1660909500000|2022-08-19 11:45:00|14700|14650|14750|14730|14750|14730|14700|14638|2297
1660909800000|2022-08-19 11:50:00|14749|14720|14750|14721|14750|14721|14746|14720|125
1660910100000|2022-08-19 11:55:00|14749|14735|14750|14735|14750|14735|14749|14735|67
1660910400000|2022-08-19 12:00:00|14747|14721|14750|14721|14750|14721|14747|14720|1170
1660910700000|2022-08-19 12:05:00|||||||||129
1660911000000|2022-08-19 12:10:00|14778|14728|14788|14722|14788|14731|14778|14722|316
1660911300000|2022-08-19 12:15:00|14774|14725|14765|14725|14774|14725|14765|14725|19
1660911600000|2022-08-19 12:20:00||14750||14750||14750||14750|127
1660911900000|2022-08-19 12:25:00||14724||14724||14724||14724|37
1660912200000|2022-08-19 12:30:00|14762|14733|14762|14750|14762|14750|14762|14724|252
1660912500000|2022-08-19 12:35:00|14760|14724|14755|14724|14760|14724|14755|14724|471
1660912800000|2022-08-19 12:40:00|14765|14732|14765|14724|14765|14750|14750|14724|1597
1660913100000|2022-08-19 12:45:00|14774|14731|14788|14724|14788|14764|14764|14724|1161
1660913400000|2022-08-19 12:50:00|14814|14775|14838|14775|14838|14780|14814|14775|890
1660913700000|2022-08-19 12:55:00|||||||||15
1660914000000|2022-08-19 13:00:00|14830|14787|14807|14780|14830|14787|14807|14775|582
1660914300000|2022-08-19 13:05:00|||||||||245
1660914600000|2022-08-19 13:10:00|14800|14785|14784|14700|14800|14785|14760|14700|2714
1660914900000|2022-08-19 13:15:00|14736|14709|14793|14750|14793|14750|14736|14700|858
1660915200000|2022-08-19 13:20:00||14700||14750||14750||14700|18
1660915500000|2022-08-19 13:25:00|14807|14756|14787|14742|14849|14785|14785|14738|3015
1660915800000|2022-08-19 13:30:00|14778|14738|14971|14922|15067|15050|14680|14661|85098
1660916100000|2022-08-19 13:35:00|14970|14931|15013|14983|15080|15058|14888|14854|88783
1660916400000|2022-08-19 13:40:00|15008|14982|14923|14901|15032|15014|14833|14810|42312
1660916700000|2022-08-19 13:45:00|14919|14903|14912|14897|14972|14951|14851|14838|29709
1660917000000|2022-08-19 13:50:00|14910|14890|14903|14886|14925|14911|14831|14810|39272
1660917300000|2022-08-19 13:55:00|14894|14880|14901|14892|14932|14919|14865|14850|39296
1660917600000|2022-08-19 14:00:00|14909|14878|14854|14830|14909|14879|14786|14778|65201
1660917900000|2022-08-19 14:05:00|14853|14831|14810|14792|14924|14919|14801|14783|44302
1660918200000|2022-08-19 14:10:00|14805|14786|14847|14821|14880|14870|14801|14786|31189
1660918500000|2022-08-19 14:15:00|14841|14825|14808|14795|14841|14826|14759|14744|44468
1660918800000|2022-08-19 14:20:00|14813|14796|14841|14831|14872|14865|14801|14788|21458
1660919100000|2022-08-19 14:25:00|14846|14833|14830|14817|14846|14837|14777|14760|33980
1660919400000|2022-08-19 14:30:00|14829|14811|14836|14817|14852|14845|14800|14786|31513
1660919700000|2022-08-19 14:35:00|14826|14813|14801|14786|14863|14850|14792|14780|18094
1660920000000|2022-08-19 14:40:00|14808|14787|14721|14711|14808|14792|14719|14711|39508
1660920300000|2022-08-19 14:45:00|14720|14705|14705|14696|14747|14738|14701|14692|26460
1660920600000|2022-08-19 14:50:00|14704|14691|14643|14631|14730|14717|14634|14622|55725
1660920900000|2022-08-19 14:55:00|14644|14639|14642|14631|14675|14670|14624|14621|33220
1660921200000|2022-08-19 15:00:00|14647|14633|14650|14632|14693|14678|14620|14615|30549
1660921500000|2022-08-19 15:05:00|14649|14635|14680|14668|14688|14677|14635|14625|15947
1660921800000|2022-08-19 15:10:00|14679|14661|14671|14660|14693|14683|14640|14629|24802
1660922100000|2022-08-19 15:15:00|14675|14661|14662|14653|14719|14710|14660|14649|42082
1660922400000|2022-08-19 15:20:00|14665|14650|14665|14646|14685|14677|14655|14644|20947
1660922700000|2022-08-19 15:25:00|14659|14651|14656|14644|14662|14651|14612|14602|30146
1660923000000|2022-08-19 15:30:00|14655|14643|14652|14641|14691|14679|14643|14638|9660
1660923300000|2022-08-19 15:35:00|14659|14645|14692|14684|14703|14699|14659|14645|26387
1660923600000|2022-08-19 15:40:00|14691|14680|14659|14653|14699|14691|14655|14650|11362
1660923900000|2022-08-19 15:45:00|14660|14650|14654|14637|14686|14681|14640|14630|23897
1660924200000|2022-08-19 15:50:00|14648|14639|14652|14640|14686|14681|14642|14630|15316
1660924500000|2022-08-19 15:55:00|14651|14633|14615|14601|14651|14634|14593|14581|23218
1660924800000|2022-08-19 16:00:00|14606|14602|14609|14597|14622|14608|14585|14575|12675
1660925100000|2022-08-19 16:05:00|14618|14600|14536|14531|14618|14608|14534|14525|14189
1660925400000|2022-08-19 16:10:00|14537|14532|14524|14517|14567|14558|14519|14512|12269
1660925700000|2022-08-19 16:15:00|14525|14521|14573|14563|14577|14566|14525|14521|10771
1660926000000|2022-08-19 16:20:00|14574|14564|14547|14536|14592|14585|14537|14526|11276
1660926300000|2022-08-19 16:25:00|14546|14539|14572|14558|14573|14562|14539|14534|7998
1660926600000|2022-08-19 16:30:00|14565|14561|14592|14582|14593|14585|14560|14553|8070
1660926900000|2022-08-19 16:35:00|14593|14583|14607|14595|14609|14599|14575|14566|11202
1660927200000|2022-08-19 16:40:00|14603|14590|14700|14691|14700|14691|14595|14584|47717
1660927500000|2022-08-19 16:45:00|14705|14695|14658|14648|14714|14703|14651|14640|18780
1660927800000|2022-08-19 16:50:00|14657|14646|14671|14666|14677|14669|14656|14645|17834
1660928100000|2022-08-19 16:55:00|14674|14669|14685|14676|14710|14704|14674|14665|19978
1660928400000|2022-08-19 17:00:00|14692|14684|14750|14742|14750|14743|14682|14672|19279
1660928700000|2022-08-19 17:05:00|14748|14743|14700|14689|14748|14743|14696|14686|16104
1660929000000|2022-08-19 17:10:00|14699|14690|14674|14662|14700|14690|14663|14656|9300
1660929300000|2022-08-19 17:15:00|14671|14663|14679|14668|14700|14696|14670|14663|10821
1660929600000|2022-08-19 17:20:00|14678|14665|14686|14675|14696|14692|14678|14665|5425
1660929900000|2022-08-19 17:25:00|14685|14676|14671|14659|14687|14680|14652|14638|15591
1660930200000|2022-08-19 17:30:00|14670|14650|14634|14626|14670|14657|14624|14611|9668
1660930500000|2022-08-19 17:35:00|14639|14625|14637|14627|14644|14637|14611|14603|8856
1660930800000|2022-08-19 17:40:00|14635|14624|14647|14635|14657|14643|14620|14606|12554
1660931100000|2022-08-19 17:45:00|14644|14633|14658|14647|14672|14667|14637|14628|19508
1660931400000|2022-08-19 17:50:00|14657|14648|14665|14659|14676|14665|14651|14638|8719
1660931700000|2022-08-19 17:55:00|14663|14653|14672|14665|14672|14667|14644|14632|8976
1660932000000|2022-08-19 18:00:00|14669|14657|14644|14636|14672|14663|14637|14632|9214
1660932300000|2022-08-19 18:05:00|14643|14632|14595|14588|14643|14637|14595|14588|25142
1660932600000|2022-08-19 18:10:00|14596|14590|14589|14580|14603|14600|14571|14566|14848
1660932900000|2022-08-19 18:15:00|14588|14577|14582|14575|14597|14587|14566|14563|5783
1660933200000|2022-08-19 18:20:00|14577|14571|14562|14553|14581|14574|14557|14550|15859
1660933500000|2022-08-19 18:25:00|14558|14554|14563|14554|14571|14562|14550|14547|16515
1660933800000|2022-08-19 18:30:00|14562|14553|14574|14564|14589|14582|14550|14545|15164
1660934100000|2022-08-19 18:35:00|14569|14560|14546|14540|14578|14570|14534|14526|17351
1660934400000|2022-08-19 18:40:00|14549|14545|14560|14553|14560|14554|14533|14526|18153
1660934700000|2022-08-19 18:45:00|14558|14549|14584|14576|14607|14596|14551|14546|23152
1660935000000|2022-08-19 18:50:00|14583|14575|14563|14554|14583|14576|14556|14550|22960
1660935300000|2022-08-19 18:55:00|14562|14555|14534|14528|14570|14563|14516|14510|25131
1660935600000|2022-08-19 19:00:00|14537|14525|14526|14514|14545|14538|14501|14497|39785
1660935900000|2022-08-19 19:05:00|14530|14511|14535|14527|14541|14537|14518|14509|16926
1660936200000|2022-08-19 19:10:00|14533|14529|14602|14592|14610|14600|14530|14526|22423
1660936500000|2022-08-19 19:15:00|14600|14594|14606|14601|14636|14623|14591|14586|34496
1660936800000|2022-08-19 19:20:00|14607|14602|14623|14614|14629|14625|14601|14599|23990
1660937100000|2022-08-19 19:25:00|14620|14615|14618|14613|14630|14625|14611|14604|16750
1660937400000|2022-08-19 19:30:00|14621|14612|14639|14635|14645|14641|14609|14607|26811
1660937700000|2022-08-19 19:35:00|14641|14637|14622|14616|14656|14651|14622|14616|30915
1660938000000|2022-08-19 19:40:00|14620|14617|14609|14601|14632|14629|14601|14597|18436
1660938300000|2022-08-19 19:45:00|14617|14602|14606|14602|14621|14618|14597|14591|30423
1660938600000|2022-08-19 19:50:00|14605|14601|14609|14602|14625|14620|14594|14590|39746
1660938900000|2022-08-19 19:55:00|14614|14601|14611|14609|14633|14624|14573|14570|149693
1660939200000|2022-08-19 20:00:00|14614|14575|14661|14641|14661|14641|14614|14575|2153
1660939500000|2022-08-19 20:05:00|14648|14625|14646|14615|14652|14650|14646|14615|1412
1660939800000|2022-08-19 20:10:00|14631||14631||14631||14631||15
1660940100000|2022-08-19 20:15:00|14628|14611|14628|14611|14628|14615|14628|14611|1079
1660940400000|2022-08-19 20:20:00|||||||||56
1660940700000|2022-08-19 20:25:00||14615||14615||14615||14615|6
1660941000000|2022-08-19 20:30:00||14611||14611||14611||14611|128
1660941300000|2022-08-19 20:35:00|||||||||44
1660941600000|2022-08-19 20:40:00|||||||||2
1660941900000|2022-08-19 20:45:00|14631||14631||14631||14631||13
1660942200000|2022-08-19 20:50:00|14624|14600|14631|14600|14631|14600|14624|14600|602
1660942500000|2022-08-19 20:55:00|||||||||23
1661155200000|2022-08-22 08:00:00|15000|14200|14450|14301|15000|14393|14409|14193|360
1661155500000|2022-08-22 08:05:00|14436|14292|14450|14292|14450|14301|14427|14283|145
1661155800000|2022-08-22 08:10:00|14445|14283|14400|14301|14450|14301|14400|14283|21
1661156100000|2022-08-22 08:15:00||14300||14292||14300||14292|20
1661156700000|2022-08-22 08:25:00||14283||14292||14301||14283|146
1661157000000|2022-08-22 08:30:00|||||||||5
1661157600000|2022-08-22 08:40:00|14382|14274|14380|14292|14382|14292|14361|14274|0
1661157900000|2022-08-22 08:45:00|14400|14274|14400|14301|14400|14301|14380|14274|93
1661158200000|2022-08-22 08:50:00||14300||14301||14301||14298|21
1661158500000|2022-08-22 08:55:00|14409|14300|14499|14400|14500|14400|14409|14283|495
1661158800000|2022-08-22 09:00:00|14500||14499||14500||14499||53
1661159100000|2022-08-22 09:05:00|14500||14499||14500||14499||73
1661159400000|2022-08-22 09:10:00|14500||14499||14500||14499||0
1661159700000|2022-08-22 09:15:00|14500||14499||14500||14499||1
1661160000000|2022-08-22 09:20:00|14500||14463||14500||14463||2
1661160300000|2022-08-22 09:25:00|14499||14490||14499||14490||77
1661160600000|2022-08-22 09:30:00|14500||14490||14500||14490||0
1661160900000|2022-08-22 09:35:00|14499||14490||14500||14490||13
1661161500000|2022-08-22 09:45:00|14499||14490||14499||14490||0
1661161800000|2022-08-22 09:50:00|14500||14499||14500||14499||20
1661162100000|2022-08-22 09:55:00|14500||14500||14500||14500||29
1661162400000|2022-08-22 10:00:00|||||||||212
1661162700000|2022-08-22 10:05:00|14526||14526||14526||14526||82
1661163000000|2022-08-22 10:10:00|14535||14535||14535||14526||52
1661163300000|2022-08-22 10:15:00|14526||14535||14535||14526||10
1661163600000|2022-08-22 10:20:00|14440|14409|14553|14418|14571|14418|14440|14409|150
1661163900000|2022-08-22 10:25:00|14500|14409|14500|14409|14500|14409|14500|14400|0
1661164200000|2022-08-22 10:30:00||14400||14409||14409||14400|1
1661164800000|2022-08-22 10:40:00||14400||14409||14409||14400|10
1661165100000|2022-08-22 10:45:00|14440|14400|14440|14400|14440|14400|14440|14400|63
1661165400000|2022-08-22 10:50:00||14409||14400||14409||14400|105
1661165700000|2022-08-22 10:55:00|||||||||19
1661166000000|2022-08-22 11:00:00|14439|14428|14424|14400|14439|14428|14424|14400|837
1661166300000|2022-08-22 11:05:00|14418|14355|14399|14341|14418|14355|14399|14341|1030
1661166600000|2022-08-22 11:10:00|14388|14319|14381|14350|14399|14350|14341|14300|1321
1661166900000|2022-08-22 11:15:00||14368||14368||14368||14368|71
1661167200000|2022-08-22 11:20:00|14400|14352|14400|14350|14400|14352|14375|14350|379
1661167500000|2022-08-22 11:25:00|14370||14400||14400||14370||137
1661167800000|2022-08-22 11:30:00|14362|14365|14362|14338|14362|14369|14362|14338|322
1661168100000|2022-08-22 11:35:00|14353||14400||14400||14347||271
1661168400000|2022-08-22 11:40:00|||||||||6
1661168700000|2022-08-22 11:45:00|14399|14340|14351|14311|14399|14351|14351|14311|494
1661169000000|2022-08-22 11:50:00|14345|14303|14351|14311|14351|14318|14345|14303|579
1661169300000|2022-08-22 11:55:00|14364|14319|14400|14311|14400|14339|14364|14311|3275
1661169600000|2022-08-22 12:00:00|14386||14400||14400||14386||60
1661169900000|2022-08-22 12:05:00||14375||14350||14375||14311|501
1661170200000|2022-08-22 12:10:00|14399|14329|14349|14329|14399|14329|14349|14311|698
1661170500000|2022-08-22 12:15:00|||||||||123
1661170800000|2022-08-22 12:20:00|14350||14350||14350||14350||306
1661171100000|2022-08-22 12:25:00|14329|14334|14340|14311|14350|14334|14329|14311|1195
1661171400000|2022-08-22 12:30:00|14350|14317|14350|14311|14350|14317|14350|14311|347
1661171700000|2022-08-22 12:35:00||14315||14315||14315||14311|117
1661172000000|2022-08-22 12:40:00||14311||14311||14311||14311|70
1661172300000|2022-08-22 12:45:00|||||||||1
1661172600000|2022-08-22 12:50:00|14373|14349|14400|14349|14400|14349|14373|14349|2702
1661172900000|2022-08-22 12:55:00|14394||14400||14400||14394||128
1661173200000|2022-08-22 13:00:00|14394|14380|14394|14350|14400|14380|14394|14350|153
1661173500000|2022-08-22 13:05:00|14390||14400||14400||14378||799
1661173800000|2022-08-22 13:10:00|||||||||126
1661174100000|2022-08-22 13:15:00|14438|14360|14436|14375|14438|14380|14436|14360|949
1661174400000|2022-08-22 13:20:00|14427|14368|14439|14360|14488|14439|14427|14360|1152
1661174700000|2022-08-22 13:25:00|14449|14387|14537|14382|14588|14537|14449|14349|4355
1661175000000|2022-08-22 13:30:00|14528|14393|14570|14551|14641|14632|14402|14382|127813
1661175300000|2022-08-22 13:35:00|14569|14550|14769|14741|14785|14753|14528|14501|88679
1661175600000|2022-08-22 13:40:00|14763|14742|14820|14801|14888|14875|14763|14742|54323
1661175900000|2022-08-22 13:45:00|14819|14793|14643|14612|14840|14816|14627|14600|42852
1661176200000|2022-08-22 13:50:00|14634|14625|14565|14542|14643|14625|14562|14541|36916
1661176500000|2022-08-22 13:55:00|14562|14543|14502|14486|14598|14583|14493|14482|29759
1661176800000|2022-08-22 14:00:00|14494|14482|14473|14462|14507|14493|14398|14380|47105
1661177100000|2022-08-22 14:05:00|14472|14469|14449|14438|14488|14475|14406|14399|31256
1661177400000|2022-08-22 14:10:00|14450|14443|14396|14385|14463|14449|14367|14355|41079
1661177700000|2022-08-22 14:15:00|14405|14386|14376|14362|14405|14400|14365|14357|31517
1661178000000|2022-08-22 14:20:00|14379|14366|14283|14274|14397|14385|14279|14270|36594
1661178300000|2022-08-22 14:25:00|14284|14282|14379|14365|14400|14388|14277|14266|26453
1661178600000|2022-08-22 14:30:00|14373|14366|14334|14322|14400|14384|14314|14300|30551
1661178900000|2022-08-22 14:35:00|14337|14334|14391|14380|14391|14380|14310|14300|28828
1661179200000|2022-08-22 14:40:00|14390|14377|14374|14361|14445|14437|14374|14361|28834
1661179500000|2022-08-22 14:45:00|14369|14353|14340|14327|14385|14370|14340|14324|11040
1661179800000|2022-08-22 14:50:00|14339|14331|14266|14255|14339|14331|14251|14241|15520
1661180100000|2022-08-22 14:55:00|14265|14260|14246|14233|14295|14280|14231|14217|25575
1661180400000|2022-08-22 15:00:00|14249|14234|14295|14281|14297|14289|14229|14220|15088
1661180700000|2022-08-22 15:05:00|14290|14280|14278|14264|14321|14310|14275|14264|12791
1661181000000|2022-08-22 15:10:00|14274|14269|14318|14307|14318|14308|14264|14252|10577
1661181300000|2022-08-22 15:15:00|14317|14305|14339|14323|14345|14336|14314|14300|10836
1661181600000|2022-08-22 15:20:00|14350|14329|14365|14352|14375|14363|14324|14312|16796
1661181900000|2022-08-22 15:25:00|14362|14351|14319|14308|14375|14362|14318|14308|12620
1661182200000|2022-08-22 15:30:00|14317|14303|14323|14307|14330|14321|14276|14271|15514
1661182500000|2022-08-22 15:35:00|14321|14308|14295|14282|14350|14336|14286|14272|11339
1661182800000|2022-08-22 15:40:00|14296|14284|14309|14298|14325|14311|14293|14282|7087
1661183100000|2022-08-22 15:45:00|14315|14299|14282|14272|14315|14309|14264|14258|12900
1661183400000|2022-08-22 15:50:00|14284|14274|14344|14336|14350|14341|14284|14274|14459
1661183700000|2022-08-22 15:55:00|14345|14338|14385|14375|14387|14379|14345|14338|24272
1661184000000|2022-08-22 16:00:00|14379|14377|14433|14419|14442|14441|14364|14351|12325
1661184300000|2022-08-22 16:05:00|14438|14430|14394|14383|14450|14440|14386|14377|15963
1661184600000|2022-08-22 16:10:00|14398|14375|14356|14344|14398|14377|14355|14344|12289
1661184900000|2022-08-22 16:15:00|14360|14351|14392|14383|14402|14390|14360|14350|7807
1661185200000|2022-08-22 16:20:00|14389|14379|14404|14392|14415|14406|14383|14375|9019
1661185500000|2022-08-22 16:25:00|14407|14393|14402|14386|14418|14410|14384|14372|12135
1661185800000|2022-08-22 16:30:00|14401|14384|14385|14375|14405|14395|14374|14365|8779
1661186100000|2022-08-22 16:35:00|14390|14378|14366|14359|14404|14400|14366|14359|13710
1661186400000|2022-08-22 16:40:00|14368|14354|14321|14309|14368|14358|14312|14302|10199
1661186700000|2022-08-22 16:45:00|14325|14310|14325|14315|14339|14330|14308|14300|9645
1661187000000|2022-08-22 16:50:00|14317|14310|14331|14321|14335|14330|14313|14302|6500
1661187300000|2022-08-22 16:55:00|14330|14320|14337|14327|14341|14334|14322|14315|13037
1661187600000|2022-08-22 17:00:00|14338|14334|14334|14320|14355|14344|14326|14320|7161
1661187900000|2022-08-22 17:05:00|14332|14321|14346|14338|14347|14342|14324|14320|5393
1661188200000|2022-08-22 17:10:00|14347|14337|14329|14321|14374|14363|14329|14319|16407
1661188500000|2022-08-22 17:15:00|14328|14320|14350|14340|14365|14348|14328|14320|9481
1661188800000|2022-08-22 17:20:00|14348|14336|14348|14342|14360|14351|14340|14333|4333
1661189100000|2022-08-22 17:25:00|14341|14338|14333|14323|14345|14338|14325|14316|6736
1661189400000|2022-08-22 17:30:00|14330|14322|14331|14322|14337|14334|14317|14309|16133
1661189700000|2022-08-22 17:35:00|14329|14324|14333|14326|14346|14339|14327|14321|5597
1661190000000|2022-08-22 17:40:00|14332|14328|14333|14322|14338|14336|14324|14320|11175
1661190300000|2022-08-22 17:45:00|14330|14321|14296|14288|14333|14328|14296|14288|23510
1661190600000|2022-08-22 17:50:00|14299|14291|14278|14271|14299|14291|14276|14266|10980
1661190900000|2022-08-22 17:55:00|14273|14267|14247|14236|14275|14267|14240|14231|11933
1661191200000|2022-08-22 18:00:00|14239|14231|14192|14187|14244|14236|14185|14180|24306
1661191500000|2022-08-22 18:05:00|14197|14188|14209|14200|14214|14206|14180|14175|19602
1661191800000|2022-08-22 18:10:00|14210|14202|14221|14214|14242|14235|14210|14202|24528
1661192100000|2022-08-22 18:15:00|14222|14215|14215|14205|14243|14235|14213|14205|14822
1661192400000|2022-08-22 18:20:00|14214|14206|14192|14185|14221|14216|14192|14185|18064
1661192700000|2022-08-22 18:25:00|14190|14182|14185|14178|14205|14200|14176|14172|23095
1661193000000|2022-08-22 18:30:00|14186|14177|14193|14187|14203|14195|14164|14159|10397
1661193300000|2022-08-22 18:35:00|14192|14186|14176|14169|14210|14204|14171|14164|22058
1661193600000|2022-08-22 18:40:00|14175|14165|14168|14159|14185|14179|14162|14155|11839
1661193900000|2022-08-22 18:45:00|14169|14160|14185|14178|14193|14186|14162|14157|15095
1661194200000|2022-08-22 18:50:00|14182|14177|14211|14197|14220|14210|14179|14175|13761
1661194500000|2022-08-22 18:55:00|14210|14199|14214|14207|14215|14207|14187|14176|9954
1661194800000|2022-08-22 19:00:00|14215|14208|14228|14219|14268|14257|14212|14204|15086
1661195100000|2022-08-22 19:05:00|14224|14216|14238|14227|14260|14252|14224|14216|8501
1661195400000|2022-08-22 19:10:00|14237|14224|14218|14209|14246|14236|14216|14206|7868
1661195700000|2022-08-22 19:15:00|14219|14212|14206|14200|14227|14219|14202|14194|37408
1661196000000|2022-08-22 19:20:00|14203|14195|14223|14215|14227|14215|14196|14188|17903
1661196300000|2022-08-22 19:25:00|14227|14216|14219|14214|14243|14232|14209|14200|30331
1661196600000|2022-08-22 19:30:00|14217|14215|14216|14209|14231|14228|14210|14204|17846
1661196900000|2022-08-22 19:35:00|14214|14210|14223|14219|14268|14257|14210|14205|26212
1661197200000|2022-08-22 19:40:00|14222|14211|14166|14160|14222|14212|14166|14160|23591
1661197500000|2022-08-22 19:45:00|14170|14164|14232|14228|14236|14232|14170|14160|33922
1661197800000|2022-08-22 19:50:00|14233|14222|14228|14223|14266|14260|14225|14215|71302
1661198100000|2022-08-22 19:55:00|14229|14225|14249|14248|14254|14248|14223|14220|118393
1661198400000|2022-08-22 20:00:00|14260|14245|14247|14226|14260|14245|14247|14201|338491
1661198700000|2022-08-22 20:05:00|||||||||72
1661199000000|2022-08-22 20:10:00|14232||14232||14232||14232||270
1661199300000|2022-08-22 20:15:00|14247||14247||14247||14247||200
1661199600000|2022-08-22 20:20:00|14246||14247||14247||14242||199
1661199900000|2022-08-22 20:25:00|14245|14200|14260|14200|14260|14200|14245|14200|704
1661200200000|2022-08-22 20:30:00|||||||||20
1661200500000|2022-08-22 20:35:00|||||||||20
1661200800000|2022-08-22 20:40:00|14243||14260||14260||14243||47
1661201400000|2022-08-22 20:50:00|||||||||140
1661201700000|2022-08-22 20:55:00|14226|14201|14260|14201|14260|14201|14226|14201|230
1661202000000|2022-08-22 21:00:00|||||||||8
1661202300000|2022-08-22 21:05:00|||||||||33
1661202900000|2022-08-22 21:15:00|||||||||20
1661203200000|2022-08-22 21:20:00||14240||14240||14240||14240|5
1661203500000|2022-08-22 21:25:00|||||||||52
1661203800000|2022-08-22 21:30:00|||||||||7
1661204100000|2022-08-22 21:35:00|14255|14230|14270|14230|14270|14230|14255|14230|244
1661204700000|2022-08-22 21:45:00|14257|14220|14270|14210|14270|14230|14255|14210|343
1661205000000|2022-08-22 21:50:00|||||||||4
1661205300000|2022-08-22 21:55:00|14262|14220|14270|14220|14270|14220|14262|14220|13
1661205600000|2022-08-22 22:00:00||14210||14200||14210||14200|101
1661205900000|2022-08-22 22:05:00||14210||14200||14210||14200|32
1661206200000|2022-08-22 22:10:00|||||||||6
1661206500000|2022-08-22 22:15:00||14235||14245||14245||14235|20
1661207100000|2022-08-22 22:25:00|||||||||13
1661207400000|2022-08-22 22:30:00||14246||14246||14246||14246|71
1661207700000|2022-08-22 22:35:00|||||||||94
1661208000000|2022-08-22 22:40:00|||||||||40
1661208300000|2022-08-22 22:45:00|||||||||16
1661208600000|2022-08-22 22:50:00|||||||||18
1661208900000|2022-08-22 22:55:00|||||||||8
1661209200000|2022-08-22 23:00:00|||||||||8
1661209500000|2022-08-22 23:05:00|||||||||4
1661209800000|2022-08-22 23:10:00||14230||14230||14230||14230|75
1661210700000|2022-08-22 23:25:00|||||||||51
1661211000000|2022-08-22 23:30:00||14200||14200||14200||14200|175
1661211600000|2022-08-22 23:40:00||14250||14250||14250||14250|12
1661211900000|2022-08-22 23:45:00|14268||14268||14268||14268||241
1661212200000|2022-08-22 23:50:00|||||||||20
1661212500000|2022-08-22 23:55:00|||||||||26
1661241600000|2022-08-23 08:00:00|14350|14085|14350|14250|14350|14250|14350|14085|9
1661241900000|2022-08-23 08:05:00|||||||||80
1661242200000|2022-08-23 08:10:00|14373|14256|14454|14350|14488|14357|14373|14250|742
1661242500000|2022-08-23 08:15:00|14463||14463||14463||14463||30
1661242800000|2022-08-23 08:20:00|14454||14463||14463||14454||71
1661243100000|2022-08-23 08:25:00|14454|14400|14454|14400|14454|14400|14454|14400|184
1661243400000|2022-08-23 08:30:00|14463|14350|14472|14400|14472|14400|14463|14350|454
1661243700000|2022-08-23 08:35:00|14463||14463||14463||14463||2
1661244000000|2022-08-23 08:40:00|14472||14472||14472||14472||0
1661244300000|2022-08-23 08:45:00|14463||14454||14463||14454||49
1661244600000|2022-08-23 08:50:00|14463||14454||14463||14454||7
1661244900000|2022-08-23 08:55:00|14443|14382|14399|14346|14454|14382|14399|14335|487
1661245200000|2022-08-23 09:00:00|14398|14337|14398|14335|14398|14337|14398|14335|20
1661245500000|2022-08-23 09:05:00||14360||14360||14360||14360|20
1661245800000|2022-08-23 09:10:00|14399|14375|14399|14375|14399|14375|14397|14375|642
1661246100000|2022-08-23 09:15:00|||||||||10
1661246400000|2022-08-23 09:20:00|14409|14346|14409|14335|14410|14346|14393|14335|384
1661246700000|2022-08-23 09:25:00|14400|14343|14400|14335|14400|14343|14400|14335|60
1661247300000|2022-08-23 09:35:00|||||||||10
1661247600000|2022-08-23 09:40:00|14391||14391||14391||14391||0
1661247900000|2022-08-23 09:45:00|14400||14400||14400||14400||0
1661248500000|2022-08-23 09:55:00|||||||||3
1661249100000|2022-08-23 10:05:00|||||||||10
1661249400000|2022-08-23 10:10:00||14356||14335||14356||14335|54
1661249700000|2022-08-23 10:15:00|14391||14391||14400||14391||20
1661250000000|2022-08-23 10:20:00|||||||||10
1661250300000|2022-08-23 10:25:00|||||||||10
1661250600000|2022-08-23 10:30:00|14400|14337|14400|14335|14400|14356|14389|14335|75
1661251500000|2022-08-23 10:45:00|||||||||57
1661251800000|2022-08-23 10:50:00|14391||14391||14391||14391||53
1661252100000|2022-08-23 10:55:00|14400|14368|14400|14368|14400|14368|14400|14368|27
1661252400000|2022-08-23 11:00:00|14391|14337|14388|14335|14391|14350|14363|14335|493
1661252700000|2022-08-23 11:05:00|||||||||70
1661253000000|2022-08-23 11:10:00|14387||14388||14388||14387||10
1661253300000|2022-08-23 11:15:00|||||||||50
1661253600000|2022-08-23 11:20:00|14350|14336|14388|14325|14388|14336|14335|14325|1005
1661253900000|2022-08-23 11:25:00|14365|14311|14373|14300|14388|14311|14315|14300|871
1661254200000|2022-08-23 11:30:00|14375|14305|14373|14305|14375|14305|14372|14305|145
1661254500000|2022-08-23 11:35:00|14382||14382||14382||14382||36
1661254800000|2022-08-23 11:40:00|14373|14310|14382|14305|14382|14310|14373|14305|101
1661255100000|2022-08-23 11:45:00|14376||14376||14376||14376||40
1661255400000|2022-08-23 11:50:00|14350||14350||14350||14350||10
1661255700000|2022-08-23 11:55:00|14349||14349||14349||14349||6
1661256000000|2022-08-23 12:00:00|||||||||11
1661256300000|2022-08-23 12:05:00|||||||||9
1661256600000|2022-08-23 12:10:00||14336||14305||14336||14305|557
1661256900000|2022-08-23 12:15:00|14350|14300|14350|14300|14350|14300|14350|14300|40
1661257200000|2022-08-23 12:20:00|14346||14346||14346||14346||40
1661257500000|2022-08-23 12:25:00||14304||14304||14304||14304|20
1661257800000|2022-08-23 12:30:00|14337|14303|14349|14300|14350|14303|14337|14300|123
1661258100000|2022-08-23 12:35:00|14320||14345||14345||14320||178
1661258400000|2022-08-23 12:40:00|14344||14344||14344||14344||21
1661258700000|2022-08-23 12:45:00|14340||14340||14340||14340||101
1661259000000|2022-08-23 12:50:00|14335||14340||14340||14335||150
1661259300000|2022-08-23 12:55:00|14330||14320||14330||14320||66
1661259600000|2022-08-23 13:00:00|14334|14283|14250|14200|14340|14283|14250|14200|3087
1661259900000|2022-08-23 13:05:00|14244|14188|14300|14188|14300|14188|14197|14188|859
1661260200000|2022-08-23 13:10:00|14299||14299||14299||14299||92
1661260500000|2022-08-23 13:15:00|14200|14190|14299|14193|14299|14193|14200|14190|763
1661260800000|2022-08-23 13:20:00|14288|14205|14300|14188|14300|14205|14205|14188|1320
1661261100000|2022-08-23 13:25:00|14195|14138|14283|14139|14299|14166|14165|14138|1431
1661261400000|2022-08-23 13:30:00|14261|14149|14062|14039|14287|14257|14043|14026|52021
1661261700000|2022-08-23 13:35:00|14061|14030|14066|14032|14130|14094|14008|14007|47442
1661262000000|2022-08-23 13:40:00|14057|14034|13941|13926|14090|14069|13932|13921|48723
1661262300000|2022-08-23 13:45:00|13960|13927|14110|14088|14138|14123|13956|13927|33113
1661262600000|2022-08-23 13:50:00|14117|14091|14245|14230|14288|14282|14105|14087|52474
1661262900000|2022-08-23 13:55:00|14246|14226|14211|14191|14277|14261|14181|14160|18631
1661263200000|2022-08-23 14:00:00|14210|14192|14224|14199|14280|14266|14189|14170|27949
1661263500000|2022-08-23 14:05:00|14240|14200|14275|14253|14310|14293|14232|14200|35730
1661263800000|2022-08-23 14:10:00|14274|14251|14466|14441|14484|14465|14274|14250|62479
1661264100000|2022-08-23 14:15:00|14463|14442|14458|14445|14474|14466|14430|14421|35035
1661264400000|2022-08-23 14:20:00|14468|14443|14371|14352|14485|14468|14370|14351|29714
1661264700000|2022-08-23 14:25:00|14368|14350|14301|14265|14385|14367|14277|14262|21491
1661265000000|2022-08-23 14:30:00|14305|14266|14306|14292|14330|14309|14243|14230|18377
1661265300000|2022-08-23 14:35:00|14314|14305|14227|14211|14323|14312|14227|14210|12047
1661265600000|2022-08-23 14:40:00|14230|14215|14210|14192|14267|14252|14161|14150|30029
1661265900000|2022-08-23 14:45:00|14214|14194|14229|14206|14243|14227|14164|14150|16430
1661266200000|2022-08-23 14:50:00|14226|14203|14096|14079|14226|14203|14078|14069|21531
1661266500000|2022-08-23 14:55:00|14094|14077|14079|14061|14119|14099|14054|14041|26689
1661266800000|2022-08-23 15:00:00|14084|14065|14099|14083|14104|14086|14022|14007|39066
1661267100000|2022-08-23 15:05:00|14104|14080|14171|14155|14171|14156|14094|14080|15381
1661267400000|2022-08-23 15:10:00|14176|14156|14181|14166|14202|14185|14141|14132|10691
1661267700000|2022-08-23 15:15:00|14192|14167|14176|14159|14221|14209|14173|14157|12650
1661268000000|2022-08-23 15:20:00|14185|14160|14175|14154|14194|14182|14163|14139|11026
1661268300000|2022-08-23 15:25:00|14174|14158|14155|14143|14184|14170|14148|14136|6804
1661268600000|2022-08-23 15:30:00|14156|14144|14168|14153|14194|14180|14150|14138|8480
1661268900000|2022-08-23 15:35:00|14176|14156|14219|14215|14224|14215|14175|14154|8712
1661269200000|2022-08-23 15:40:00|14224|14214|14182|14164|14236|14223|14172|14155|15389
1661269500000|2022-08-23 15:45:00|14181|14166|14159|14147|14182|14168|14150|14139|7378
1661269800000|2022-08-23 15:50:00|14166|14149|14129|14115|14174|14162|14102|14089|13752
1661270100000|2022-08-23 15:55:00|14128|14114|14113|14100|14135|14115|14098|14088|5335
1661270400000|2022-08-23 16:00:00|14118|14102|14125|14116|14125|14116|14089|14070|10660
1661270700000|2022-08-23 16:05:00|14120|14111|14118|14110|14126|14118|14102|14091|15773
1661271000000|2022-08-23 16:10:00|14117|14114|14113|14098|14126|14114|14099|14086|8373
1661271300000|2022-08-23 16:15:00|14114|14096|14098|14085|14126|14117|14085|14070|4920
1661271600000|2022-08-23 16:20:00|14099|14088|14114|14095|14125|14117|14099|14086|9944
1661271900000|2022-08-23 16:25:00|14113|14096|14098|14083|14116|14106|14087|14075|7712
1661272200000|2022-08-23 16:30:00|14090|14080|14138|14122|14139|14122|14082|14079|9282
1661272500000|2022-08-23 16:35:00|14137|14124|14198|14183|14198|14184|14137|14124|8423
1661272800000|2022-08-23 16:40:00|14196|14181|14218|14208|14218|14213|14184|14169|16314
1661273100000|2022-08-23 16:45:00|14215|14213|14186|14176|14218|14213|14178|14170|16220
1661273400000|2022-08-23 16:50:00|14187|14179|14241|14229|14244|14233|14187|14179|33423
1661273700000|2022-08-23 16:55:00|14236|14226|14283|14273|14288|14278|14234|14226|25054
1661274000000|2022-08-23 17:00:00|14280|14270|14268|14261|14280|14270|14254|14245|7564
1661274300000|2022-08-23 17:05:00|14267|14257|14233|14221|14267|14257|14223|14206|8443
1661274600000|2022-08-23 17:10:00|14232|14222|14228|14218|14254|14243|14206|14194|10889
1661274900000|2022-08-23 17:15:00|14227|14215|14199|14188|14227|14225|14194|14185|5603
1661275200000|2022-08-23 17:20:00|14200|14189|14213|14198|14230|14212|14192|14176|13661
1661275500000|2022-08-23 17:25:00|14211|14196|14263|14252|14270|14264|14211|14196|11786
1661275800000|2022-08-23 17:30:00|14267|14254|14289|14277|14290|14285|14266|14254|11583
1661276100000|2022-08-23 17:35:00|14288|14276|14252|14242|14290|14279|14247|14239|10376
1661276400000|2022-08-23 17:40:00|14257|14250|14210|14200|14262|14250|14203|14193|11709
1661276700000|2022-08-23 17:45:00|14209|14206|14199|14191|14223|14207|14192|14182|9760
1661277000000|2022-08-23 17:50:00|14201|14189|14217|14204|14220|14204|14175|14167|11826
1661277300000|2022-08-23 17:55:00|14216|14205|14212|14200|14233|14217|14208|14200|5226
1661277600000|2022-08-23 18:00:00|14210|14194|14221|14210|14228|14216|14192|14184|10591
1661277900000|2022-08-23 18:05:00|14220|14200|14247|14233|14258|14249|14220|14200|11722
1661278200000|2022-08-23 18:10:00|14244|14228|14234|14225|14253|14239|14228|14213|5587
1661278500000|2022-08-23 18:15:00|14235|14227|14268|14255|14269|14262|14235|14227|9624
1661278800000|2022-08-23 18:20:00|14267|14257|14270|14260|14271|14266|14257|14245|8578
1661279100000|2022-08-23 18:25:00|14269|14258|14280|14268|14284|14276|14261|14251|12466
1661279400000|2022-08-23 18:30:00|14279|14269|14304|14294|14308|14303|14260|14251|14587
1661279700000|2022-08-23 18:35:00|14301|14291|14311|14300|14312|14305|14269|14260|8015
1661280000000|2022-08-23 18:40:00|14310|14293|14315|14306|14324|14317|14303|14292|9174
1661280300000|2022-08-23 18:45:00|14312|14301|14314|14302|14318|14308|14299|14293|9370
1661280600000|2022-08-23 18:50:00|14312|14303|14274|14266|14312|14304|14274|14265|11130
1661280900000|2022-08-23 18:55:00|14277|14267|14297|14288|14299|14290|14256|14246|17282
1661281200000|2022-08-23 19:00:00|14296|14289|14345|14333|14345|14333|14293|14283|27780
1661281500000|2022-08-23 19:05:00|14343|14335|14362|14355|14362|14355|14330|14325|12477
1661281800000|2022-08-23 19:10:00|14358|14350|14354|14345|14388|14379|14353|14345|18363
1661282100000|2022-08-23 19:15:00|14360|14346|14384|14378|14390|14384|14356|14345|15326
1661282400000|2022-08-23 19:20:00|14380|14375|14354|14345|14384|14376|14338|14331|13749
1661282700000|2022-08-23 19:25:00|14355|14344|14334|14326|14355|14344|14329|14319|9627
1661283000000|2022-08-23 19:30:00|14332|14327|14351|14344|14365|14357|14322|14316|21525
1661283300000|2022-08-23 19:35:00|14350|14341|14367|14360|14383|14378|14349|14341|13454
1661283600000|2022-08-23 19:40:00|14364|14359|14360|14353|14371|14365|14351|14345|20827
1661283900000|2022-08-23 19:45:00|14359|14351|14377|14369|14387|14375|14339|14333|25839
1661284200000|2022-08-23 19:50:00|14375|14367|14357|14352|14375|14367|14327|14317|46117
1661284500000|2022-08-23 19:55:00|14356|14351|14382|14374|14390|14387|14346|14343|139256
1661284800000|2022-08-23 20:00:00|14390|14365|14390|14378|14400|14378|14390|14301|257983
1661285100000|2022-08-23 20:05:00|||||||||87
1661285400000|2022-08-23 20:10:00||14386||14378||14386||14311|1382
1661285700000|2022-08-23 20:15:00|14400|14390|14414|14400|14438|14400|14400|14383|2080
1661286000000|2022-08-23 20:20:00|14438|14405|14438|14415|14438|14415|14438|14400|960
1661286300000|2022-08-23 20:25:00|14421|14400|14421|14400|14421|14400|14421|14400|529
1661286600000|2022-08-23 20:30:00|||||||||35
1661286900000|2022-08-23 20:35:00||14378||14378||14378||14378|603
1661287200000|2022-08-23 20:40:00|14410|14382|14410|14382|14410|14382|14410|14382|7
1661287500000|2022-08-23 20:45:00|14438||14405||14438||14405||131
1661287800000|2022-08-23 20:50:00|14438|14375|14438|14375|14438|14375|14438|14375|500
1661288100000|2022-08-23 20:55:00|14396|14300|14438|14288|14438|14300|14395|14288|422
1661288400000|2022-08-23 21:00:00|14418|14350|14418|14350|14418|14350|14418|14295|13
1661288700000|2022-08-23 21:05:00|||||||||2
1661289000000|2022-08-23 21:10:00||14351||14351||14351||14351|4
1661289300000|2022-08-23 21:15:00||14355||14355||14355||14355|22
1661289600000|2022-08-23 21:20:00|||||||||22
1661289900000|2022-08-23 21:25:00|14380|14300|14380|14335|14380|14355|14374|14300|305
1661290200000|2022-08-23 21:30:00||14300||14352||14352||14300|77
1661290500000|2022-08-23 21:35:00|||||||||1
1661290800000|2022-08-23 21:40:00|||||||||30
1661291100000|2022-08-23 21:45:00|||||||||1
1661291700000|2022-08-23 21:55:00|||||||||1
1661292000000|2022-08-23 22:00:00|||||||||10
1661292300000|2022-08-23 22:05:00|||||||||18
1661292600000|2022-08-23 22:10:00|||||||||14
1661292900000|2022-08-23 22:15:00|14414||14414||14414||14414||85
1661293200000|2022-08-23 22:20:00||14364||14352||14364||14352|51
1661293500000|2022-08-23 22:25:00|||||||||57
1661293800000|2022-08-23 22:30:00|||||||||1
1661294100000|2022-08-23 22:35:00|||||||||12
1661294400000|2022-08-23 22:40:00|||||||||150
1661294700000|2022-08-23 22:45:00||14370||14352||14370||14352|0
1661295000000|2022-08-23 22:50:00|||||||||10
1661295900000|2022-08-23 23:05:00|||||||||1
1661296200000|2022-08-23 23:10:00|||||||||1
1661296800000|2022-08-23 23:20:00|14412|14363|14412|14375|14412|14375|14412|14363|237
1661297100000|2022-08-23 23:25:00|||||||||11
1661297400000|2022-08-23 23:30:00|||||||||5
1661298000000|2022-08-23 23:40:00|14410||14410||14410||14410||2
1661298300000|2022-08-23 23:45:00||14378||14383||14383||14378|22
1661298600000|2022-08-23 23:50:00|14412|14395|14412|14395|14412|14395|14412|14395|111
1661298900000|2022-08-23 23:55:00|14414|14400|14470|14395|14470|14418|14414|14395|956
1661328000000|2022-08-24 08:00:00|14373|14211|14346|14220|14391|14229|14337|14175|4
1661328300000|2022-08-24 08:05:00|14337|14230|14346|14250|14346|14250|14337|14230|0
1661328600000|2022-08-24 08:10:00|14337||14337||14337||14337||3
1661328900000|2022-08-24 08:15:00|14346||14337||14346||14337||13
1661329200000|2022-08-24 08:20:00|14346||14346||14346||14346||20
1661329500000|2022-08-24 08:25:00|14337||14370||14373||14337||0
1661329800000|2022-08-24 08:30:00|14373||14370||14373||14370||4
1661330100000|2022-08-24 08:35:00|14373||14373||14382||14370||12
1661330400000|2022-08-24 08:40:00|14364|14256|14373|14250|14373|14265|14364|14250|10
1661330700000|2022-08-24 08:45:00|14364|14256|14364|14256|14364|14256|14364|14250|0
1661331000000|2022-08-24 08:50:00|14373|14250|14364|14256|14373|14256|14364|14250|0
1661331300000|2022-08-24 08:55:00|14373||14364||14373||14364||0
1661331600000|2022-08-24 09:00:00|14373||14364||14373||14364||1
1661331900000|2022-08-24 09:05:00|14355|14250|14355|14250|14373|14256|14337|14250|0
1661332200000|2022-08-24 09:10:00|14346|14256|14364|14256|14382|14330|14346|14250|320
1661332500000|2022-08-24 09:15:00|14382|14250|14373|14256|14382|14256|14364|14250|31
1661332800000|2022-08-24 09:20:00|14382|14250|14355|14256|14382|14256|14355|14250|0
1661333100000|2022-08-24 09:25:00|14364|14250|14364|14256|14373|14265|14364|14250|0
1661333400000|2022-08-24 09:30:00||14265||14265||14265||14265|10
1661333700000|2022-08-24 09:35:00|14373|14256|14364|14256|14373|14256|14355|14256|0
1661334000000|2022-08-24 09:40:00|14355|14265|14355|14256|14355|14265|14355|14256|0
1661334300000|2022-08-24 09:45:00||14265||14256||14265||14256|0
1661334600000|2022-08-24 09:50:00|14346||14364||14364||14346||0
1661334900000|2022-08-24 09:55:00|14382|14265|14382|14265|14382|14274|14382|14256|0
1661335200000|2022-08-24 10:00:00|14373|14256|14355|14256|14373|14256|14355|14256|20
1661335500000|2022-08-24 10:05:00|14364||14355||14364||14355||0
1661335800000|2022-08-24 10:10:00|14364||14355||14364||14355||0
1661336100000|2022-08-24 10:15:00|14364||14355||14364||14355||0
1661336400000|2022-08-24 10:20:00|14364|14250|14355|14256|14364|14256|14355|14250|1
1661336700000|2022-08-24 10:25:00|14364|14250|14364|14274|14364|14274|14355|14250|0
1661337000000|2022-08-24 10:30:00|14355|14317|14382|14330|14382|14330|14355|14317|0
1661337300000|2022-08-24 10:35:00|||||||||10
1661337600000|2022-08-24 10:40:00||14319||14300||14319||14300|40
1661337900000|2022-08-24 10:45:00||14301||14300||14301||14300|10
1661338200000|2022-08-24 10:50:00|14373||14373||14382||14373||30
1661338500000|2022-08-24 10:55:00|14382|14280|14382|14289|14382|14291|14373|14265|57
1661338800000|2022-08-24 11:00:00||14300||14300||14300||14300|157
1661339100000|2022-08-24 11:05:00|||||||||1
1661339400000|2022-08-24 11:10:00|14364|14301|14382|14300|14382|14301|14364|14300|0
1661339700000|2022-08-24 11:15:00|14327|14288|14382|14274|14382|14288|14300|14256|1731
1661340000000|2022-08-24 11:20:00|14377|14300|14373|14295|14377|14300|14373|14265|9
1661340300000|2022-08-24 11:25:00|14377||14370||14377||14370||2
1661340600000|2022-08-24 11:30:00||14301||14301||14301||14301|26
1661340900000|2022-08-24 11:35:00||14324||14301||14324||14301|165
1661341200000|2022-08-24 11:40:00|||||||||20
1661341500000|2022-08-24 11:45:00||14328||14337||14337||14328|5
1661341800000|2022-08-24 11:50:00||14301||14301||14301||14301|0
1661342100000|2022-08-24 11:55:00|14391|14315|14382|14315|14391|14315|14378|14301|227
1661342400000|2022-08-24 12:00:00|14395||14395||14395||14395||60
1661342700000|2022-08-24 12:05:00|14382|14320|14382|14315|14382|14320|14382|14315|313
1661343000000|2022-08-24 12:10:00||14323||14315||14323||14315|45
1661343300000|2022-08-24 12:15:00|14379|14316|14382|14316|14382|14316|14379|14316|130
1661343600000|2022-08-24 12:20:00|14381|14315|14380|14301|14382|14325|14380|14301|154
1661343900000|2022-08-24 12:25:00|14379|14347|14378|14347|14379|14347|14378|14347|231
1661344200000|2022-08-24 12:30:00|||||||||240
1661344500000|2022-08-24 12:35:00|14355|14319|14378|14310|14378|14319|14355|14310|314
1661344800000|2022-08-24 12:40:00|14377||14370||14377||14370||43
1661345100000|2022-08-24 12:45:00|14355||14371||14375||14355||240
1661345400000|2022-08-24 12:50:00||14311||14316||14316||14311|177
1661345700000|2022-08-24 12:55:00|14355|14323|14355|14340|14355|14340|14355|14323|140
1661346000000|2022-08-24 13:00:00|14354|14310|14354|14311|14354|14311|14346|14310|237
1661346300000|2022-08-24 13:05:00|14351|14315|14370|14310|14370|14315|14346|14310|139
1661346600000|2022-08-24 13:10:00|14364|14320|14364|14311|14370|14320|14336|14310|287
1661346900000|2022-08-24 13:15:00|14370||14370||14370||14370||52
1661347200000|2022-08-24 13:20:00|14364|14310|14354|14330|14370|14330|14354|14310|245
1661347500000|2022-08-24 13:25:00|14371|14310|14319|14238|14371|14310|14262|14238|3055
1661347800000|2022-08-24 13:30:00|14269|14239|14161|14134|14425|14389|14157|14134|38404
1661348100000|2022-08-24 13:35:00|14167|14135|14304|14282|14312|14287|14167|14133|20430
1661348400000|2022-08-24 13:40:00|14305|14296|14195|14173|14327|14297|14170|14161|16875
1661348700000|2022-08-24 13:45:00|14207|14174|14189|14163|14265|14240|14152|14138|26803
1661349000000|2022-08-24 13:50:00|14188|14165|14189|14171|14270|14258|14184|14163|18491
1661349300000|2022-08-24 13:55:00|14185|14170|14166|14152|14209|14194|14113|14103|29081
1661349600000|2022-08-24 14:00:00|14176|14159|14110|14091|14239|14228|14101|14088|34244
1661349900000|2022-08-24 14:05:00|14109|14092|14093|14080|14149|14133|14085|14077|21436
1661350200000|2022-08-24 14:10:00|14092|14077|14138|14125|14166|14152|14068|14062|27987
1661350500000|2022-08-24 14:15:00|14130|14117|14185|14175|14188|14186|14098|14091|24271
1661350800000|2022-08-24 14:20:00|14188|14181|14185|14174|14218|14205|14168|14151|14376
1661351100000|2022-08-24 14:25:00|14195|14175|14273|14257|14295|14286|14194|14175|27140
1661351400000|2022-08-24 14:30:00|14272|14261|14331|14312|14338|14329|14266|14251|20595
1661351700000|2022-08-24 14:35:00|14327|14326|14207|14195|14345|14335|14168|14161|48606
1661352000000|2022-08-24 14:40:00|14205|14196|14173|14157|14243|14223|14161|14150|15686
1661352300000|2022-08-24 14:45:00|14168|14158|14154|14142|14177|14161|14131|14125|9826
1661352600000|2022-08-24 14:50:00|14153|14140|14154|14137|14188|14175|14145|14131|9802
1661352900000|2022-08-24 14:55:00|14145|14130|14191|14182|14194|14188|14139|14126|29291
1661353200000|2022-08-24 15:00:00|14196|14180|14238|14220|14250|14230|14191|14178|14289
1661353500000|2022-08-24 15:05:00|14240|14227|14266|14250|14274|14263|14224|14215|24497
1661353800000|2022-08-24 15:10:00|14265|14257|14286|14270|14288|14277|14244|14229|15226
1661354100000|2022-08-24 15:15:00|14285|14271|14254|14242|14309|14300|14254|14240|18581
1661354400000|2022-08-24 15:20:00|14251|14240|14242|14232|14255|14244|14203|14200|13977
1661354700000|2022-08-24 15:25:00|14240|14233|14252|14246|14275|14266|14232|14223|13805
1661355000000|2022-08-24 15:30:00|14263|14251|14250|14240|14267|14262|14229|14222|25715
1661355300000|2022-08-24 15:35:00|14249|14241|14347|14334|14350|14340|14245|14228|41602
1661355600000|2022-08-24 15:40:00|14346|14339|14345|14334|14379|14371|14331|14321|16203
1661355900000|2022-08-24 15:45:00|14346|14335|14345|14330|14361|14356|14323|14312|13194
1661356200000|2022-08-24 15:50:00|14343|14323|14333|14323|14345|14331|14321|14310|6891
1661356500000|2022-08-24 15:55:00|14334|14321|14324|14311|14338|14332|14303|14293|8887
1661356800000|2022-08-24 16:00:00|14321|14313|14318|14303|14331|14325|14290|14280|5675
1661357100000|2022-08-24 16:05:00|14324|14304|14281|14267|14326|14318|14266|14256|10919
1661357400000|2022-08-24 16:10:00|14284|14269|14285|14278|14300|14288|14281|14269|4481
1661357700000|2022-08-24 16:15:00|14282|14279|14294|14286|14300|14292|14268|14258|5155
1661358000000|2022-08-24 16:20:00|14293|14282|14279|14261|14298|14286|14262|14250|7060
1661358300000|2022-08-24 16:25:00|14281|14268|14231|14218|14281|14271|14223|14214|5291
1661358600000|2022-08-24 16:30:00|14235|14220|14247|14237|14248|14237|14214|14205|9599
1661358900000|2022-08-24 16:35:00|14248|14238|14243|14232|14248|14240|14226|14215|5656
1661359200000|2022-08-24 16:40:00|14238|14233|14215|14195|14243|14233|14194|14192|13266
1661359500000|2022-08-24 16:45:00|14210|14193|14233|14225|14244|14236|14201|14193|6791
1661359800000|2022-08-24 16:50:00|14232|14224|14234|14225|14245|14232|14212|14208|5685
1661360100000|2022-08-24 16:55:00|14233|14230|14206|14196|14241|14230|14202|14190|34641
1661360400000|2022-08-24 17:00:00|14202|14195|14211|14204|14213|14207|14190|14185|9210
1661360700000|2022-08-24 17:05:00|14208|14205|14225|14216|14236|14230|14201|14193|51770
1661361000000|2022-08-24 17:10:00|14222|14214|14187|14181|14244|14233|14176|14171|27195
1661361300000|2022-08-24 17:15:00|14188|14184|14178|14170|14201|14192|14178|14169|12026
1661361600000|2022-08-24 17:20:00|14177|14168|14174|14161|14191|14182|14157|14154|8376
1661361900000|2022-08-24 17:25:00|14173|14164|14167|14160|14185|14177|14148|14144|23916
1661362200000|2022-08-24 17:30:00|14168|14161|14166|14160|14195|14183|14166|14160|10343
1661362500000|2022-08-24 17:35:00|14168|14161|14168|14161|14178|14168|14149|14140|8481
1661362800000|2022-08-24 17:40:00|14165|14160|14149|14142|14165|14160|14141|14137|11071
1661363100000|2022-08-24 17:45:00|14159|14143|14181|14173|14182|14179|14139|14130|11419
1661363400000|2022-08-24 17:50:00|14182|14175|14182|14173|14200|14191|14172|14168|10225
1661363700000|2022-08-24 17:55:00|14179|14169|14192|14183|14192|14184|14166|14155|7662
1661364000000|2022-08-24 18:00:00|14191|14185|14193|14186|14207|14198|14181|14175|9708
1661364300000|2022-08-24 18:05:00|14192|14183|14197|14191|14203|14197|14178|14170|6489
1661364600000|2022-08-24 18:10:00|14196|14192|14179|14170|14197|14192|14177|14167|7976
1661364900000|2022-08-24 18:15:00|14176|14171|14170|14162|14186|14179|14168|14162|7533
1661365200000|2022-08-24 18:20:00|14169|14161|14171|14163|14174|14168|14143|14138|14877
1661365500000|2022-08-24 18:25:00|14164|14164|14178|14171|14194|14190|14164|14162|11717
1661365800000|2022-08-24 18:30:00|14177|14173|14180|14173|14188|14181|14168|14160|6755
1661366100000|2022-08-24 18:35:00|14179|14168|14183|14175|14193|14188|14168|14158|8890
1661366400000|2022-08-24 18:40:00|14180|14176|14189|14184|14192|14189|14180|14175|3873
1661366700000|2022-08-24 18:45:00|14192|14186|14236|14230|14238|14233|14188|14183|12853
1661367000000|2022-08-24 18:50:00|14234|14231|14243|14238|14250|14245|14234|14228|9450
1661367300000|2022-08-24 18:55:00|14239|14236|14231|14227|14243|14238|14223|14215|13794
1661367600000|2022-08-24 19:00:00|14229|14225|14224|14218|14230|14225|14210|14203|11039
1661367900000|2022-08-24 19:05:00|14228|14219|14246|14235|14257|14255|14228|14219|11327
1661368200000|2022-08-24 19:10:00|14245|14236|14266|14260|14266|14260|14239|14232|10396
1661368500000|2022-08-24 19:15:00|14265|14256|14271|14266|14288|14280|14255|14247|14041
1661368800000|2022-08-24 19:20:00|14270|14267|14294|14286|14297|14292|14262|14258|15140
1661369100000|2022-08-24 19:25:00|14293|14287|14293|14284|14299|14296|14283|14274|11309
1661369400000|2022-08-24 19:30:00|14292|14287|14252|14244|14294|14290|14244|14239|19949
1661369700000|2022-08-24 19:35:00|14250|14245|14247|14240|14268|14266|14239|14232|30853
1661370000000|2022-08-24 19:40:00|14245|14243|14231|14224|14245|14243|14212|14205|19124
1661370300000|2022-08-24 19:45:00|14226|14220|14205|14198|14227|14220|14185|14180|48742
1661370600000|2022-08-24 19:50:00|14207|14190|14172|14164|14207|14193|14157|14152|44245
1661370900000|2022-08-24 19:55:00|14165|14163|14151|14148|14172|14164|14128|14125|110454
1661371200000|2022-08-24 20:00:00|14167|14145|14191|14100|14195|14145|14167|14100|313646
1661371500000|2022-08-24 20:05:00|14148|14102|14148|14110|14148|14110|14143|14100|479
1661371800000|2022-08-24 20:10:00|||||||||699
1661372100000|2022-08-24 20:15:00|||||||||10
1661372400000|2022-08-24 20:20:00|14146|14118|14148|14114|14148|14118|14146|14110|292
1661372700000|2022-08-24 20:25:00||14120||14120||14120||14120|118
1661373000000|2022-08-24 20:30:00|||||||||61
1661373300000|2022-08-24 20:35:00|||||||||50
1661373600000|2022-08-24 20:40:00|14182|14126|14195|14120|14195|14133|14182|14120|375
1661373900000|2022-08-24 20:45:00||14148||14148||14148||14148|1
1661374200000|2022-08-24 20:50:00|14181|14120|14185|14120|14185|14120|14181|14120|257
1661374800000|2022-08-24 21:00:00|14176||14181||14181||14176||14
1661375100000|2022-08-24 21:05:00|||||||||2
1661375400000|2022-08-24 21:10:00||14125||14125||14125||14125|40
1661375700000|2022-08-24 21:15:00|14175||14175||14175||14175||1
1661376300000|2022-08-24 21:25:00|14155||14175||14175||14155||2
1661376600000|2022-08-24 21:30:00|||||||||8
1661376900000|2022-08-24 21:35:00|||||||||78
1661377200000|2022-08-24 21:40:00|||||||||53
1661377800000|2022-08-24 21:50:00|14181|14150|14181|14150|14181|14150|14181|14150|20
1661378100000|2022-08-24 21:55:00|14180||14180||14180||14180||153
1661378400000|2022-08-24 22:00:00||14152||14150||14152||14150|41
1661378700000|2022-08-24 22:05:00||14152||14152||14152||14150|5
1661379000000|2022-08-24 22:10:00|||||||||118
1661379300000|2022-08-24 22:15:00|14170|14150|14160|14150|14170|14150|14160|14150|102
1661379600000|2022-08-24 22:20:00|||||||||3
1661379900000|2022-08-24 22:25:00|||||||||5
1661380200000|2022-08-24 22:30:00||14155||14150||14155||14150|1
1661380500000|2022-08-24 22:35:00|||||||||26
1661381100000|2022-08-24 22:45:00|14181|14160|14195|14160|14195|14183|14181|14160|752
1661381400000|2022-08-24 22:50:00|14180||14180||14180||14180||4
1661382600000|2022-08-24 23:10:00|14194|14180|14238|14160|14238|14180|14194|14160|1164
1661382900000|2022-08-24 23:15:00|14205||14205||14205||14205||0
1661383500000|2022-08-24 23:25:00|14200|14183|14200|14183|14200|14183|14200|14183|2
1661383800000|2022-08-24 23:30:00||14160||14160||14160||14160|32
1661384100000|2022-08-24 23:35:00||14190||14160||14190||14160|0
1661384400000|2022-08-24 23:40:00|14199||14199||14199||14199||1
1661384700000|2022-08-24 23:45:00|||||||||70
1661385000000|2022-08-24 23:50:00||14161||14161||14161||14161|22
1661385300000|2022-08-24 23:55:00||14160||14160||14160||14160|268
1661414400000|2022-08-25 08:00:00|14412|14200|14328|14200|14420|14200|14328|14183|2
1661414700000|2022-08-25 08:05:00|14337||14328||14337||14328||16
1661415000000|2022-08-25 08:10:00|14337|14205|14310|14200|14346|14205|14310|14200|0
1661415300000|2022-08-25 08:15:00|14301|14202|14301|14211|14328|14211|14283|14202|0
1661415600000|2022-08-25 08:20:00|14292|14202|14301|14211|14301|14211|14292|14202|0
1661415900000|2022-08-25 08:25:00|14310|14250|14292|14202|14310|14250|14292|14202|311
1661416200000|2022-08-25 08:30:00|14310|14211|14301|14211|14310|14211|14292|14211|0
1661416500000|2022-08-25 08:35:00|14310|14220|14310|14211|14310|14220|14310|14211|15
1661416800000|2022-08-25 08:40:00|14319|14220|14310|14235|14319|14235|14310|14211|5
1661417100000|2022-08-25 08:45:00|14328|14220|14328|14240|14355|14240|14310|14220|1
1661417400000|2022-08-25 08:50:00|14319||14319||14355||14319||5
1661417700000|2022-08-25 08:55:00|14328|14247|14337|14240|14355|14249|14328|14240|15
1661418000000|2022-08-25 09:00:00|14364|14257|14337|14257|14364|14257|14328|14257|0
1661418300000|2022-08-25 09:05:00|14346||14337||14364||14328||0
1661418600000|2022-08-25 09:10:00|14346||14337||14355||14328||100
1661418900000|2022-08-25 09:15:00|14328||14355||14373||14328||64
1661419200000|2022-08-25 09:20:00|14337||14346||14373||14328||0
1661419500000|2022-08-25 09:25:00|14337||14328||14373||14328||20
1661419800000|2022-08-25 09:30:00|14319|14240|14364|14240|14364|14240|14312|14240|29
1661420100000|2022-08-25 09:35:00|14355||14319||14355||14319||50
1661420400000|2022-08-25 09:40:00|14328||14295||14355||14295||55
1661420700000|2022-08-25 09:45:00|14346||14328||14355||14288||40
1661421000000|2022-08-25 09:50:00|14319||14319||14319||14319||0
1661421300000|2022-08-25 09:55:00||14244||14244||14244||14244|0
1661421600000|2022-08-25 10:00:00|14328||14319||14328||14319||0
1661421900000|2022-08-25 10:05:00||14240||14240||14240||14240|32
1661422200000|2022-08-25 10:10:00|14337||14319||14337||14310||20
1661422500000|2022-08-25 10:15:00||14244||14240||14244||14240|124
1661422800000|2022-08-25 10:20:00|14328|14260|14337|14260|14346|14260|14319|14260|0
1661423100000|2022-08-25 10:25:00|14346||14337||14346||14337||0
1661423400000|2022-08-25 10:30:00|14328||14328||14328||14328||0
1661423700000|2022-08-25 10:35:00||14240||14240||14240||14240|11
1661424000000|2022-08-25 10:40:00||14260||14260||14260||14260|11
1661424300000|2022-08-25 10:45:00|14319|14240|14328|14240|14328|14240|14319|14240|31
1661424600000|2022-08-25 10:50:00|14319||14328||14328||14319||0
1661424900000|2022-08-25 10:55:00|||||||||26
1661425200000|2022-08-25 11:00:00|14315|14220|14288|14202|14328|14220|14278|14202|797
1661425500000|2022-08-25 11:05:00|14266|14211|14283|14202|14288|14211|14266|14202|3
1661425800000|2022-08-25 11:10:00|14288||14288||14288||14288||85
1661426100000|2022-08-25 11:15:00||14248||14248||14248||14248|11
1661426400000|2022-08-25 11:20:00||14229||14202||14229||14202|123
1661426700000|2022-08-25 11:25:00|||||||||21
1661427000000|2022-08-25 11:30:00||14210||14244||14244||14210|100
1661427300000|2022-08-25 11:35:00|14283|14220|14265|14202|14288|14220|14260|14202|505
1661427600000|2022-08-25 11:40:00|14274|14205|14274|14205|14274|14205|14274|14205|6
1661427900000|2022-08-25 11:45:00|14279|14202|14265|14202|14279|14250|14265|14202|327
1661428200000|2022-08-25 11:50:00|14255|14218|14255|14202|14255|14218|14247|14202|312
1661428500000|2022-08-25 11:55:00|14253||14253||14253||14253||5
1661428800000|2022-08-25 12:00:00|||||||||46
1661429100000|2022-08-25 12:05:00|||||||||1
1661429400000|2022-08-25 12:10:00|14244|14210|14253|14200|14253|14210|14220|14200|1031
1661429700000|2022-08-25 12:15:00||14210||14200||14210||14200|254
1661430000000|2022-08-25 12:20:00|14242|14185|14252|14185|14253|14185|14242|14185|50
1661430600000|2022-08-25 12:30:00|14242||14253||14253||14242||215
1661430900000|2022-08-25 12:35:00|14219||14219||14219||14219||49
1661431200000|2022-08-25 12:40:00|||||||||16
1661431500000|2022-08-25 12:45:00||14200||14200||14200||14200|281
1661431800000|2022-08-25 12:50:00|14238|14185|14220|14185|14238|14185|14220|14185|1511
1661432100000|2022-08-25 12:55:00|14230|14160|14265|14160|14283|14167|14185|14160|1107
1661432400000|2022-08-25 13:00:00|14274|14180|14265|14160|14274|14200|14265|14160|204
1661433000000|2022-08-25 13:10:00||14201||14210||14210||14201|4
1661433600000|2022-08-25 13:20:00|14274|14240|14320|14233|14320|14280|14274|14233|1063
1661433900000|2022-08-25 13:25:00|14309|14211|14320|14193|14320|14238|14280|14188|899
1661434200000|2022-08-25 13:30:00|14225|14199|14027|14000|14243|14211|13905|13888|116525
1661434500000|2022-08-25 13:35:00|14026|13982|13955|13915|14100|14084|13868|13860|53906
1661434800000|2022-08-25 13:40:00|13954|13905|13882|13861|13954|13926|13845|13831|38962
1661435100000|2022-08-25 13:45:00|13881|13860|13975|13950|13984|13964|13853|13840|41499
1661435400000|2022-08-25 13:50:00|13971|13955|14014|13990|14066|14043|13949|13924|39364
1661435700000|2022-08-25 13:55:00|14010|13982|14025|14002|14076|14054|13979|13950|17273
1661436000000|2022-08-25 14:00:00|14038|14003|13954|13940|14078|14068|13948|13940|38480
1661436300000|2022-08-25 14:05:00|13953|13941|13956|13940|13978|13974|13935|13925|22613
1661436600000|2022-08-25 14:10:00|13955|13931|13938|13924|13958|13940|13913|13903|36207
1661436900000|2022-08-25 14:15:00|13942|13926|13935|13917|13963|13951|13920|13910|12428
1661437200000|2022-08-25 14:20:00|13928|13912|13941|13928|13945|13932|13898|13890|22264
1661437500000|2022-08-25 14:25:00|13938|13925|13966|13953|13977|13969|13936|13925|17639
1661437800000|2022-08-25 14:30:00|13965|13959|13927|13915|13977|13964|13911|13905|31035
1661438100000|2022-08-25 14:35:00|13919|13914|13931|13917|13947|13935|13908|13901|15187
1661438400000|2022-08-25 14:40:00|13930|13919|13949|13940|13975|13972|13929|13919|19776
1661438700000|2022-08-25 14:45:00|13948|13938|13910|13896|13949|13939|13887|13880|31290
1661439000000|2022-08-25 14:50:00|13909|13899|13895|13877|13922|13912|13879|13875|14282
1661439300000|2022-08-25 14:55:00|13893|13883|13869|13859|13893|13883|13850|13845|18841
1661439600000|2022-08-25 15:00:00|13867|13856|13844|13834|13869|13860|13808|13801|29157
1661439900000|2022-08-25 15:05:00|13838|13831|13875|13862|13885|13880|13837|13830|16418
1661440200000|2022-08-25 15:10:00|13870|13866|13832|13822|13896|13887|13832|13822|19081
1661440500000|2022-08-25 15:15:00|13829|13825|13853|13843|13853|13843|13780|13774|43562
1661440800000|2022-08-25 15:20:00|13854|13845|13854|13844|13885|13876|13852|13843|16968
1661441100000|2022-08-25 15:25:00|13853|13843|13915|13907|13924|13917|13847|13836|21669
1661441400000|2022-08-25 15:30:00|13916|13908|13965|13957|13974|13963|13916|13908|26834
1661441700000|2022-08-25 15:35:00|13963|13950|13940|13930|13975|13967|13940|13929|15254
1661442000000|2022-08-25 15:40:00|13936|13924|13985|13980|13985|13980|13935|13923|9071
1661442300000|2022-08-25 15:45:00|13983|13978|13990|13981|14005|14000|13979|13971|16860
1661442600000|2022-08-25 15:50:00|13991|13984|13981|13966|13998|13987|13967|13948|8680
1661442900000|2022-08-25 15:55:00|13978|13964|13991|13976|13994|13989|13969|13959|9778
1661443200000|2022-08-25 16:00:00|13990|13977|14053|14042|14058|14052|13990|13977|18447
1661443500000|2022-08-25 16:05:00|14054|14046|14023|14014|14078|14066|14023|14014|11768
1661443800000|2022-08-25 16:10:00|14022|14012|13998|13982|14029|14018|13982|13969|9796
1661444100000|2022-08-25 16:15:00|13991|13988|14009|13995|14009|14002|13982|13971|14841
1661444400000|2022-08-25 16:20:00|14008|14000|14005|13992|14029|14020|14000|13992|9285
1661444700000|2022-08-25 16:25:00|14006|13995|14044|14036|14045|14036|14006|13994|5190
1661445000000|2022-08-25 16:30:00|14039|14032|14013|14006|14039|14032|14011|14005|6625
1661445300000|2022-08-25 16:35:00|14012|14007|14008|14001|14024|14016|14006|14000|6018
1661445600000|2022-08-25 16:40:00|14007|14000|13965|13955|14007|14000|13961|13953|10380
1661445900000|2022-08-25 16:45:00|13964|13950|13946|13936|13966|13957|13931|13914|7982
1661446200000|2022-08-25 16:50:00|13950|13942|13976|13966|13988|13979|13950|13941|4632
1661446500000|2022-08-25 16:55:00|13975|13967|13978|13971|13979|13971|13955|13942|6831
1661446800000|2022-08-25 17:00:00|13977|13972|13986|13977|14009|14003|13974|13966|22781
1661447100000|2022-08-25 17:05:00|13985|13978|13996|13983|13997|13989|13975|13967|16356
1661447400000|2022-08-25 17:10:00|13997|13986|13999|13995|14015|14009|13987|13976|4886
1661447700000|2022-08-25 17:15:00|13998|13996|14025|14017|14025|14019|13998|13995|11209
1661448000000|2022-08-25 17:20:00|14029|14018|14068|14058|14070|14065|14029|14017|11888
1661448300000|2022-08-25 17:25:00|14069|14060|14089|14082|14092|14088|14063|14057|19584
1661448600000|2022-08-25 17:30:00|14093|14081|14106|14098|14113|14110|14079|14070|16279
1661448900000|2022-08-25 17:35:00|14111|14100|14116|14110|14119|14118|14104|14095|10258
1661449200000|2022-08-25 17:40:00|14117|14109|14135|14127|14140|14133|14110|14103|16589
1661449500000|2022-08-25 17:45:00|14134|14129|14136|14129|14150|14147|14129|14121|7880
1661449800000|2022-08-25 17:50:00|14137|14125|14152|14147|14160|14153|14124|14118|12861
1661450100000|2022-08-25 17:55:00|14149|14150|14140|14126|14169|14157|14132|14122|34837
1661450400000|2022-08-25 18:00:00|14139|14119|14113|14101|14139|14131|14107|14097|10120
1661450700000|2022-08-25 18:05:00|14119|14105|14115|14101|14132|14122|14112|14099|4683
1661451000000|2022-08-25 18:10:00|14112|14099|14112|14104|14122|14114|14097|14087|3750
1661451300000|2022-08-25 18:15:00|14111|14102|14107|14099|14116|14112|14107|14097|14125
1661451600000|2022-08-25 18:20:00|14105|14102|14103|14095|14122|14112|14096|14088|10789
1661451900000|2022-08-25 18:25:00|14102|14096|14104|14098|14113|14107|14094|14088|5119
1661452200000|2022-08-25 18:30:00|14105|14100|14081|14075|14111|14109|14081|14074|7739
1661452500000|2022-08-25 18:35:00|14080|14073|14075|14062|14093|14087|14065|14057|17972
1661452800000|2022-08-25 18:40:00|14070|14058|14060|14054|14073|14060|14041|14032|10182
1661453100000|2022-08-25 18:45:00|14059|14051|14060|14051|14068|14061|14047|14041|13877
1661453400000|2022-08-25 18:50:00|14058|14048|14060|14048|14069|14058|14041|14031|8904
1661453700000|2022-08-25 18:55:00|14059|14051|14102|14097|14104|14097|14049|14038|14116
1661454000000|2022-08-25 19:00:00|14103|14098|14096|14089|14117|14110|14084|14078|14765
1661454300000|2022-08-25 19:05:00|14091|14088|14045|14040|14092|14089|14042|14038|11459
1661454600000|2022-08-25 19:10:00|14044|14038|14077|14069|14077|14072|14041|14038|6533
1661454900000|2022-08-25 19:15:00|14076|14071|14085|14078|14085|14080|14063|14059|12418
1661455200000|2022-08-25 19:20:00|14088|14079|14080|14072|14090|14088|14071|14062|7110
1661455500000|2022-08-25 19:25:00|14079|14074|14106|14101|14110|14104|14073|14067|10166
1661455800000|2022-08-25 19:30:00|14107|14099|14133|14127|14138|14127|14085|14074|18756
1661456100000|2022-08-25 19:35:00|14137|14129|14175|14170|14175|14172|14131|14121|13749
1661456400000|2022-08-25 19:40:00|14174|14169|14179|14170|14179|14173|14162|14156|24722
1661456700000|2022-08-25 19:45:00|14177|14169|14188|14179|14190|14186|14165|14157|23065
1661457000000|2022-08-25 19:50:00|14189|14180|14204|14199|14207|14201|14171|14168|38541
1661457300000|2022-08-25 19:55:00|14203|14198|14204|14203|14206|14203|14185|14178|72832
1661457600000|2022-08-25 20:00:00|14205|14201|14210|14190|14226|14201|14205|14170|173647
1661457900000|2022-08-25 20:05:00||14170||14170||14170||14170|1015
1661458200000|2022-08-25 20:10:00||14125||14125||14125||14125|59
1661458500000|2022-08-25 20:15:00|14205|14131|14205|14125|14210|14131|14205|14125|19
1661458800000|2022-08-25 20:20:00|14193||14193||14193||14193||62
1661459100000|2022-08-25 20:25:00|14205|14174|14205|14125|14205|14178|14205|14125|327
1661459400000|2022-08-25 20:30:00|||||||||9
1661459700000|2022-08-25 20:35:00|||||||||1
1661460000000|2022-08-25 20:40:00|||||||||25
1661460300000|2022-08-25 20:45:00|14193|14126|14193|14126|14205|14126|14193|14126|0
1661460900000|2022-08-25 20:55:00|||||||||43
1661461200000|2022-08-25 21:00:00|14192|14125|14192|14125|14192|14125|14192|14125|14
1661461500000|2022-08-25 21:05:00|||||||||3
1661462100000|2022-08-25 21:15:00|||||||||7
1661462400000|2022-08-25 21:20:00|14185||14192||14192||14185||63
1661462700000|2022-08-25 21:25:00|14205|14143|14205|14125|14205|14143|14205|14125|200
1661463300000|2022-08-25 21:35:00||14145||14127||14145||14127|130
1661463900000|2022-08-25 21:45:00|||||||||12
1661464200000|2022-08-25 21:50:00|||||||||21
1661464800000|2022-08-25 22:00:00|||||||||29
1661465700000|2022-08-25 22:15:00|||||||||1
1661466000000|2022-08-25 22:20:00||14144||14127||14144||14127|20
1661466600000|2022-08-25 22:30:00|||||||||1
1661466900000|2022-08-25 22:35:00|14210|14144|14210|14130|14210|14144|14210|14130|68
1661467200000|2022-08-25 22:40:00|||||||||1
1661467500000|2022-08-25 22:45:00|14195||14210||14210||14195||43
1661467800000|2022-08-25 22:50:00|14200||14200||14200||14200||2
1661468100000|2022-08-25 22:55:00|14205||14205||14205||14205||26
1661468400000|2022-08-25 23:00:00|||||||||20
1661468700000|2022-08-25 23:05:00|||||||||46
1661469000000|2022-08-25 23:10:00||14131||14131||14131||14131|0
1661469300000|2022-08-25 23:15:00|||||||||11
1661469900000|2022-08-25 23:25:00|||||||||3
1661470200000|2022-08-25 23:30:00|||||||||100
1661470500000|2022-08-25 23:35:00|||||||||1
1661470800000|2022-08-25 23:40:00|||||||||6
1661471100000|2022-08-25 23:45:00|14185|14148|14185|14148|14185|14148|14185|14148|7
1661471400000|2022-08-25 23:50:00|14170|14133|14150|14131|14170|14133|14150|14131|201
1661471700000|2022-08-25 23:55:00|14148||14148||14148||14148||44
1661500800000|2022-08-26 08:00:00|14240|14004|14166|14080|14240|14080|14157|14004|8
1661501100000|2022-08-26 08:05:00||14083||14083||14083||14083|1
1661501400000|2022-08-26 08:10:00|14175|14097|14175|14083|14184|14097|14175|14083|14
1661501700000|2022-08-26 08:15:00|14155|14091|14166|14083|14193|14091|14090|14083|259
1661502000000|2022-08-26 08:20:00|||||||||12
1661502300000|2022-08-26 08:25:00|14175||14166||14175||14166||0
1661502600000|2022-08-26 08:30:00|14175||14175||14175||14175||24
1661502900000|2022-08-26 08:35:00|14166||14166||14175||14166||0
1661503200000|2022-08-26 08:40:00|14175||14175||14175||14175||0
1661503500000|2022-08-26 08:45:00|14166||14184||14202||14166||0
1661503800000|2022-08-26 08:50:00|14202|14080|14100|14049|14202|14080|14097|14049|853
1661504100000|2022-08-26 08:55:00|14060|14022|14121|14022|14148|14022|14060|14010|582
1661504400000|2022-08-26 09:00:00|14130|14010|14100|14022|14130|14022|14100|14010|0
1661504700000|2022-08-26 09:05:00||14010||14022||14022||14010|11
1661505000000|2022-08-26 09:10:00||14013||14022||14022||14013|0
1661505300000|2022-08-26 09:15:00||14010||14013||14013||14010|35
1661505600000|2022-08-26 09:20:00||14022||14022||14022||14022|0
1661505900000|2022-08-26 09:25:00||14033||14033||14033||14033|0
1661506200000|2022-08-26 09:30:00||14043||14043||14043||14043|10
1661506800000|2022-08-26 09:40:00|14121||14121||14121||14121||0
1661507100000|2022-08-26 09:45:00|||||||||24
1661507400000|2022-08-26 09:50:00|14130|14044|14121|14068|14130|14068|14121|14044|10
1661507700000|2022-08-26 09:55:00|14130||14129||14130||14129||24
1661508000000|2022-08-26 10:00:00|14121||14121||14121||14121||1
1661508300000|2022-08-26 10:05:00|14129||14121||14129||14121||0
1661508600000|2022-08-26 10:10:00|||||||||20
1661509500000|2022-08-26 10:25:00|14129||14121||14129||14121||0
1661509800000|2022-08-26 10:30:00|14129||14121||14129||14121||0
1661510400000|2022-08-26 10:40:00|14129|14049|14129|14058|14129|14058|14121|14031|70
1661510700000|2022-08-26 10:45:00||14065||14058||14065||14040|50
1661511300000|2022-08-26 10:55:00||14040||14067||14067||14040|33
1661511600000|2022-08-26 11:00:00||14088||14088||14088||14088|202
1661511900000|2022-08-26 11:05:00|||||||||20
1661512200000|2022-08-26 11:10:00|14120|14076|14129|14049|14129|14076|14120|14031|210
1661512500000|2022-08-26 11:15:00|14100|14038|14090|14040|14100|14049|14090|14038|0
1661512800000|2022-08-26 11:20:00|14100|14038|14100|14038|14100|14070|14100|14038|225
1661513100000|2022-08-26 11:25:00|14129|14040|14139|14060|14166|14060|14129|14040|71
1661513400000|2022-08-26 11:30:00|14148|14080|14110|14080|14148|14080|14110|14080|145
1661513700000|2022-08-26 11:35:00|14109|14085|14110|14090|14110|14090|14109|14085|26
1661514000000|2022-08-26 11:40:00||14095||14090||14095||14090|0
1661514300000|2022-08-26 11:45:00|||||||||102
1661514600000|2022-08-26 11:50:00|14116||14126||14126||14116||180
1661514900000|2022-08-26 11:55:00|||||||||5
1661515200000|2022-08-26 12:00:00|14148|14100|14183|14100|14218|14118|14138|14090|1338
1661515500000|2022-08-26 12:05:00|14180|14130|14180|14130|14180|14150|14180|14130|283
1661515800000|2022-08-26 12:10:00|14142|14090|14208|14150|14208|14150|14142|14090|1331
1661516100000|2022-08-26 12:15:00|14207||14207||14207||14207||371
1661516400000|2022-08-26 12:20:00|||||||||100
1661516700000|2022-08-26 12:25:00|14206|14170|14206|14150|14206|14170|14206|14150|110
1661517000000|2022-08-26 12:30:00|14220|14160|14219|14150|14220|14166|14219|14150|456
1661517300000|2022-08-26 12:35:00|14210||14210||14210||14192||62
1661517600000|2022-08-26 12:40:00|||||||||324
1661517900000|2022-08-26 12:45:00|||||||||1
1661518200000|2022-08-26 12:50:00|14200||14238||14238||14200||12
1661518500000|2022-08-26 12:55:00|||||||||22
1661518800000|2022-08-26 13:00:00|14237|14190|14420|14388|14420|14388|14237|14190|4906
1661519100000|2022-08-26 13:05:00|14410|14380|14410|14380|14410|14381|14394|14380|2789
1661519400000|2022-08-26 13:10:00|14417|14384|14410|14380|14420|14400|14390|14380|3430
1661519700000|2022-08-26 13:15:00|14407|14381|14410|14386|14410|14388|14400|14381|1314
1661520000000|2022-08-26 13:20:00|14402|14381|14370|14310|14410|14381|14341|14300|3456
1661520300000|2022-08-26 13:25:00|14350|14300|14360|14238|14360|14300|14285|14238|3307
1661520600000|2022-08-26 13:30:00|14331|14263|14424|14382|14556|14530|14190|14170|76881
1661520900000|2022-08-26 13:35:00|14415|14371|14286|14250|14415|14371|14203|14180|43355
1661521200000|2022-08-26 13:40:00|14266|14252|14130|14110|14266|14252|14123|14107|30154
1661521500000|2022-08-26 13:45:00|14129|14109|14153|14131|14199|14189|14115|14102|24770
1661521800000|2022-08-26 13:50:00|14145|14120|14195|14179|14205|14195|14095|14082|31499
1661522100000|2022-08-26 13:55:00|14194|14169|14190|14169|14209|14190|14119|14104|26786
1661522400000|2022-08-26 14:00:00|14200|14175|13985|13969|14200|14181|13949|13928|44510
1661522700000|2022-08-26 14:05:00|13981|13968|14200|14179|14200|14184|13957|13940|24365
1661523000000|2022-08-26 14:10:00|14210|14187|14196|14163|14250|14223|14143|14120|19327
1661523300000|2022-08-26 14:15:00|14192|14169|14159|14141|14200|14179|14113|14101|7209
1661523600000|2022-08-26 14:20:00|14149|14136|14023|13993|14158|14136|14001|13982|21391
1661523900000|2022-08-26 14:25:00|14018|13995|14030|14012|14077|14064|13984|13978|51943
1661524200000|2022-08-26 14:30:00|14028|14008|14011|13998|14028|14008|13953|13941|21431
1661524500000|2022-08-26 14:35:00|14013|14000|13961|13946|14030|14018|13944|13931|24982
1661524800000|2022-08-26 14:40:00|13968|13955|14039|14028|14059|14046|13968|13954|20210
1661525100000|2022-08-26 14:45:00|14038|14030|14139|14130|14146|14138|14030|14020|29044
1661525400000|2022-08-26 14:50:00|14136|14128|14026|14012|14136|14128|14019|14006|21132
1661525700000|2022-08-26 14:55:00|14019|14006|14043|14025|14064|14055|13977|13965|27674
1661526000000|2022-08-26 15:00:00|14042|14030|13943|13924|14042|14032|13941|13924|21050
1661526300000|2022-08-26 15:05:00|13939|13923|13904|13888|13966|13950|13889|13882|21210
1661526600000|2022-08-26 15:10:00|13902|13889|13904|13887|13928|13920|13895|13885|5852
1661526900000|2022-08-26 15:15:00|13898|13888|13845|13837|13898|13888|13837|13822|11930
1661527200000|2022-08-26 15:20:00|13847|13842|13845|13833|13870|13861|13809|13803|35399
1661527500000|2022-08-26 15:25:00|13838|13828|13850|13839|13875|13870|13816|13809|26269
1661527800000|2022-08-26 15:30:00|13848|13840|13881|13864|13898|13887|13846|13839|13586
1661528100000|2022-08-26 15:35:00|13880|13865|13867|13854|13884|13873|13849|13835|15454
1661528400000|2022-08-26 15:40:00|13860|13855|13872|13856|13900|13890|13855|13840|7182
1661528700000|2022-08-26 15:45:00|13875|13861|13916|13906|13917|13907|13873|13860|6539
1661529000000|2022-08-26 15:50:00|13914|13901|13923|13910|13931|13922|13882|13870|12976
1661529300000|2022-08-26 15:55:00|13922|13905|13880|13866|13922|13905|13870|13854|4650
1661529600000|2022-08-26 16:00:00|13879|13868|13880|13860|13892|13885|13865|13852|10663
1661529900000|2022-08-26 16:05:00|13878|13861|13869|13857|13885|13881|13853|13842|6696
1661530200000|2022-08-26 16:10:00|13867|13858|13875|13866|13875|13866|13839|13831|6757
1661530500000|2022-08-26 16:15:00|13874|13861|13847|13833|13875|13861|13831|13820|7998
1661530800000|2022-08-26 16:20:00|13843|13827|13840|13829|13846|13835|13825|13812|6618
1661531100000|2022-08-26 16:25:00|13845|13835|13863|13854|13863|13858|13841|13828|9123
1661531400000|2022-08-26 16:30:00|13857|13849|13851|13841|13873|13865|13837|13826|5430
1661531700000|2022-08-26 16:35:00|13855|13842|13881|13871|13889|13882|13846|13834|11755
1661532000000|2022-08-26 16:40:00|13877|13868|13921|13907|13942|13931|13877|13868|9253
1661532300000|2022-08-26 16:45:00|13916|13903|13929|13919|13929|13919|13891|13880|6579
1661532600000|2022-08-26 16:50:00|13939|13923|13914|13904|13939|13924|13904|13892|5372
1661532900000|2022-08-26 16:55:00|13913|13906|13934|13922|13940|13928|13901|13893|15030
1661533200000|2022-08-26 17:00:00|13932|13920|13927|13916|13943|13940|13913|13900|10134
1661533500000|2022-08-26 17:05:00|13931|13918|13935|13922|13939|13932|13921|13915|10825
1661533800000|2022-08-26 17:10:00|13937|13930|13916|13905|13943|13936|13904|13895|14997
1661534100000|2022-08-26 17:15:00|13920|13914|13915|13906|13932|13926|13905|13895|11848
1661534400000|2022-08-26 17:20:00|13916|13904|13902|13895|13923|13917|13899|13885|13064
1661534700000|2022-08-26 17:25:00|13905|13896|13865|13857|13905|13898|13864|13856|13274
1661535000000|2022-08-26 17:30:00|13864|13853|13858|13849|13870|13863|13845|13840|5545
1661535300000|2022-08-26 17:35:00|13863|13852|13856|13847|13871|13864|13853|13844|8978
1661535600000|2022-08-26 17:40:00|13854|13846|13794|13790|13855|13848|13793|13788|42634
1661535900000|2022-08-26 17:45:00|13793|13789|13786|13780|13808|13802|13776|13771|23522
1661536200000|2022-08-26 17:50:00|13787|13781|13737|13730|13789|13785|13732|13724|16253
1661536500000|2022-08-26 17:55:00|13736|13731|13745|13737|13747|13737|13713|13710|19152
1661536800000|2022-08-26 18:00:00|13742|13732|13736|13725|13748|13745|13724|13718|11493
1661537100000|2022-08-26 18:05:00|13732|13724|13736|13724|13745|13744|13724|13718|6517
1661537400000|2022-08-26 18:10:00|13733|13726|13729|13725|13738|13731|13710|13705|10247
1661537700000|2022-08-26 18:15:00|13727|13726|13724|13718|13734|13729|13708|13703|6875
1661538000000|2022-08-26 18:20:00|13727|13722|13725|13718|13750|13746|13719|13711|12571
1661538300000|2022-08-26 18:25:00|13726|13719|13753|13748|13764|13759|13715|13709|26305
1661538600000|2022-08-26 18:30:00|13752|13747|13774|13768|13775|13771|13742|13733|4500
1661538900000|2022-08-26 18:35:00|13770|13769|13750|13743|13787|13780|13729|13720|7690
1661539200000|2022-08-26 18:40:00|13753|13746|13749|13743|13758|13751|13726|13720|11515
1661539500000|2022-08-26 18:45:00|13753|13744|13725|13717|13757|13751|13721|13711|8972
1661539800000|2022-08-26 18:50:00|13727|13720|13718|13710|13743|13737|13718|13710|10375
1661540100000|2022-08-26 18:55:00|13717|13712|13727|13718|13733|13727|13711|13703|6538
1661540400000|2022-08-26 19:00:00|13726|13721|13752|13744|13770|13765|13726|13721|11322
1661540700000|2022-08-26 19:05:00|13753|13745|13697|13694|13754|13750|13687|13680|33519
1661541000000|2022-08-26 19:10:00|13699|13692|13718|13709|13720|13715|13699|13691|17477
1661541300000|2022-08-26 19:15:00|13720|13710|13732|13727|13746|13743|13711|13705|11534
1661541600000|2022-08-26 19:20:00|13729|13728|13739|13732|13745|13739|13707|13701|11643
1661541900000|2022-08-26 19:25:00|13738|13733|13738|13728|13745|13742|13712|13701|13000
1661542200000|2022-08-26 19:30:00|13734|13729|13713|13708|13734|13729|13698|13690|33089
1661542500000|2022-08-26 19:35:00|13712|13710|13729|13724|13734|13726|13703|13694|23786
1661542800000|2022-08-26 19:40:00|13730|13725|13698|13693|13735|13731|13690|13686|26621
1661543100000|2022-08-26 19:45:00|13700|13694|13728|13722|13738|13730|13700|13694|28574
1661543400000|2022-08-26 19:50:00|13729|13719|13701|13695|13743|13735|13693|13686|51289
1661543700000|2022-08-26 19:55:00|13694|13691|13677|13669|13701|13699|13667|13664|138389
1661544000000|2022-08-26 20:00:00|13688|13660|13670|13660|13700|13688|13669|13660|411938
1661544300000|2022-08-26 20:05:00|13665||13670||13670||13665||221
1661544600000|2022-08-26 20:10:00|13660|13640|13650|13642|13660|13642|13650|13640|993
1661544900000|2022-08-26 20:15:00|13644||13660||13660||13644||1823
1661545200000|2022-08-26 20:20:00||13641||13641||13641||13641|2
1661545500000|2022-08-26 20:25:00|13649||13649||13649||13649||22
1661545800000|2022-08-26 20:30:00|13650||13650||13650||13650||198
1661546100000|2022-08-26 20:35:00|13660|13648|13660|13642|13660|13650|13660|13641|614
1661546400000|2022-08-26 20:40:00|13655|13641|13660|13600|13660|13641|13654|13600|1210
1661546700000|2022-08-26 20:45:00||13605||13605||13605||13605|14
1661547000000|2022-08-26 20:50:00|13640|13601|13670|13500|13670|13601|13640|13500|2853
1661547300000|2022-08-26 20:55:00|13661|13548|13670|13571|13670|13605|13661|13548|564
1661760000000|2022-08-29 08:00:00|13758|13535|13600|13550|13800|13617|13600|13428|324
1661760300000|2022-08-29 08:05:00|13617|13536|13662|13527|13698|13542|13617|13527|546
1661760600000|2022-08-29 08:10:00|13680||13671||13680||13671||10
1661760900000|2022-08-29 08:15:00|13680|13550|13680|13550|13680|13550|13680|13550|21
1661761200000|2022-08-29 08:20:00|13689|13554|13685|13550|13716|13563|13600|13550|130
1661761500000|2022-08-29 08:25:00|13683||13673||13683||13673||220
1661761800000|2022-08-29 08:30:00|13612||13612||13612||13612||120
1661762100000|2022-08-29 08:35:00|13599|13536|13612|13527|13612|13536|13599|13527|180
1661762400000|2022-08-29 08:40:00|||||||||10
1661762700000|2022-08-29 08:45:00|||||||||20
1661763000000|2022-08-29 08:50:00||13536||13536||13536||13536|0
1661763300000|2022-08-29 08:55:00||13527||13527||13536||13527|0
1661763600000|2022-08-29 09:00:00|13598|13536|13612|13527|13612|13536|13598|13527|148
1661763900000|2022-08-29 09:05:00|||||||||10
1661764200000|2022-08-29 09:10:00|||||||||20
1661764500000|2022-08-29 09:15:00||13540||13527||13540||13527|121
1661765100000|2022-08-29 09:25:00|13608||13599||13612||13599||0
1661765400000|2022-08-29 09:30:00|13608||13599||13610||13599||20
1661765700000|2022-08-29 09:35:00|13608||13590||13610||13590||20
1661766000000|2022-08-29 09:40:00|13599||13590||13610||13590||0
1661766300000|2022-08-29 09:45:00|13608||13599||13610||13590||20
1661766600000|2022-08-29 09:50:00|13610||13610||13610||13590||2
1661766900000|2022-08-29 09:55:00|||||||||45
1661767200000|2022-08-29 10:00:00||13528||13528||13528||13528|0
1661767500000|2022-08-29 10:05:00|||||||||2
1661768100000|2022-08-29 10:15:00||13541||13528||13541||13528|10
1661768400000|2022-08-29 10:20:00|||||||||22
1661769600000|2022-08-29 10:40:00||13536||13536||13536||13528|0
1661769900000|2022-08-29 10:45:00||13528||13536||13536||13528|63
1661770200000|2022-08-29 10:50:00|13569|13528|13600|13528|13600|13532|13532|13528|501
1661770500000|2022-08-29 10:55:00||13531||13531||13531||13531|0
1661770800000|2022-08-29 11:00:00|13599||13598||13599||13598||51
1661771100000|2022-08-29 11:05:00|13584|13528|13550|13527|13598|13528|13550|13527|503
1661771400000|2022-08-29 11:10:00|13563|13509|13598|13500|13598|13509|13527|13500|1253
1661771700000|2022-08-29 11:15:00|13610|13520|13599|13500|13610|13560|13550|13500|2230
1661772000000|2022-08-29 11:20:00|13602||13598||13602||13598||5
1661772300000|2022-08-29 11:25:00|13574|13428|13499|13428|13574|13446|13499|13428|1155
1661772600000|2022-08-29 11:30:00||13460||13410||13460||13410|159
1661772900000|2022-08-29 11:35:00|13498|13419|13450|13400|13498|13460|13450|13400|344
1661773200000|2022-08-29 11:40:00|13430|13383|13430|13392|13430|13392|13423|13383|540
1661773500000|2022-08-29 11:45:00|13429|13401|13429|13392|13429|13401|13428|13392|212
1661773800000|2022-08-29 11:50:00||13407||13388||13410||13388|447
1661774100000|2022-08-29 11:55:00|13425|13400|13425|13400|13425|13400|13425|13400|40
1661774400000|2022-08-29 12:00:00|13424||13425||13425||13424||179
1661774700000|2022-08-29 12:05:00||13389||13388||13389||13388|130
1661775000000|2022-08-29 12:10:00||13389||13389||13389||13389|68
1661775300000|2022-08-29 12:15:00|13429|13388|13490|13388|13490|13406|13429|13388|729
1661775600000|2022-08-29 12:20:00|13475|13425|13475|13425|13475|13430|13475|13425|119
1661775900000|2022-08-29 12:25:00|13489|13426|13490|13426|13490|13426|13489|13426|14
1661776200000|2022-08-29 12:30:00|13489|13427|13480|13429|13489|13429|13480|13427|45
1661776500000|2022-08-29 12:35:00|13489|13430|13499|13450|13499|13488|13489|13430|1185
1661776800000|2022-08-29 12:40:00|13479||13479||13479||13479||25
1661777100000|2022-08-29 12:45:00|||||||||44
1661777400000|2022-08-29 12:50:00|||||||||10
1661777700000|2022-08-29 12:55:00||13455||13458||13467||13455|590
1661778000000|2022-08-29 13:00:00||13455||13455||13455||13455|350
1661778300000|2022-08-29 13:05:00|13500|13475|13500|13475|13500|13475|13500|13475|1543
1661778600000|2022-08-29 13:10:00|13527|13480|13553|13485|13554|13500|13519|13480|1413
1661778900000|2022-08-29 13:15:00|13545|13504|13556|13485|13556|13520|13545|13485|536
1661779200000|2022-08-29 13:20:00|13550|13509|13550|13500|13550|13509|13547|13500|1533
1661779500000|2022-08-29 13:25:00|13563|13530|13559|13500|13600|13530|13538|13500|2803
1661779800000|2022-08-29 13:30:00|13510|13486|13680|13632|13724|13705|13500|13486|83654
1661780100000|2022-08-29 13:35:00|13683|13679|13697|13675|13765|13746|13594|13551|36035
1661780400000|2022-08-29 13:40:00|13701|13676|13815|13791|13895|13885|13701|13676|47820
1661780700000|2022-08-29 13:45:00|13813|13780|13766|13740|13868|13847|13745|13726|35544
1661781000000|2022-08-29 13:50:00|13777|13748|13708|13671|13810|13800|13708|13671|37979
1661781300000|2022-08-29 13:55:00|13707|13672|13706|13682|13775|13766|13706|13672|32822
1661781600000|2022-08-29 14:00:00|13705|13672|13627|13598|13746|13724|13593|13582|28564
1661781900000|2022-08-29 14:05:00|13621|13599|13696|13670|13724|13704|13621|13599|20548
1661782200000|2022-08-29 14:10:00|13703|13679|13773|13749|13774|13758|13681|13660|22025
1661782500000|2022-08-29 14:15:00|13774|13744|13836|13810|13868|13855|13753|13740|27633
1661782800000|2022-08-29 14:20:00|13832|13816|13811|13793|13850|13830|13800|13791|41391
1661783100000|2022-08-29 14:25:00|13818|13794|13734|13714|13836|13824|13734|13714|16734
1661783400000|2022-08-29 14:30:00|13742|13715|13671|13650|13757|13750|13665|13650|26599
1661783700000|2022-08-29 14:35:00|13669|13659|13629|13614|13674|13664|13601|13588|25506
1661784000000|2022-08-29 14:40:00|13628|13606|13592|13574|13629|13622|13570|13561|24225
1661784300000|2022-08-29 14:45:00|13591|13569|13582|13566|13606|13599|13562|13551|14816
1661784600000|2022-08-29 14:50:00|13589|13574|13547|13538|13620|13611|13546|13532|14915
1661784900000|2022-08-29 14:55:00|13557|13543|13582|13557|13593|13586|13540|13530|12490
1661785200000|2022-08-29 15:00:00|13580|13556|13633|13614|13648|13638|13580|13556|12482
1661785500000|2022-08-29 15:05:00|13625|13612|13627|13612|13632|13626|13599|13586|8507
1661785800000|2022-08-29 15:10:00|13622|13614|13646|13632|13648|13636|13609|13599|14022
1661786100000|2022-08-29 15:15:00|13643|13635|13668|13655|13669|13662|13636|13624|13010
1661786400000|2022-08-29 15:20:00|13669|13662|13727|13714|13738|13728|13659|13649|21083
1661786700000|2022-08-29 15:25:00|13726|13715|13691|13676|13733|13722|13687|13676|14462
1661787000000|2022-08-29 15:30:00|13688|13671|13783|13765|13816|13801|13678|13661|23738
1661787300000|2022-08-29 15:35:00|13785|13768|13790|13771|13825|13814|13765|13745|13089
1661787600000|2022-08-29 15:40:00|13791|13775|13711|13700|13791|13776|13711|13700|10340
1661787900000|2022-08-29 15:45:00|13722|13704|13813|13794|13819|13810|13716|13702|17619
1661788200000|2022-08-29 15:50:00|13812|13796|13821|13809|13827|13814|13800|13784|10437
1661788500000|2022-08-29 15:55:00|13818|13810|13818|13806|13838|13830|13813|13803|6255
1661788800000|2022-08-29 16:00:00|13816|13808|13842|13835|13868|13859|13810|13799|27927
1661789100000|2022-08-29 16:05:00|13839|13829|13861|13853|13867|13858|13832|13823|9852
1661789400000|2022-08-29 16:10:00|13866|13862|13868|13860|13890|13886|13853|13840|19837
1661789700000|2022-08-29 16:15:00|13866|13857|13885|13875|13899|13889|13862|13845|16388
1661790000000|2022-08-29 16:20:00|13878|13869|13843|13833|13885|13872|13842|13830|10659
1661790300000|2022-08-29 16:25:00|13844|13834|13840|13830|13868|13861|13832|13821|5404
1661790600000|2022-08-29 16:30:00|13837|13825|13817|13803|13838|13825|13810|13800|7003
1661790900000|2022-08-29 16:35:00|13816|13804|13820|13809|13828|13817|13811|13800|7494
1661791200000|2022-08-29 16:40:00|13818|13804|13865|13858|13865|13858|13807|13801|17931
1661791500000|2022-08-29 16:45:00|13864|13856|13905|13892|13920|13907|13861|13851|36794
1661791800000|2022-08-29 16:50:00|13901|13889|13913|13905|13927|13920|13901|13889|9908
1661792100000|2022-08-29 16:55:00|13912|13906|13896|13885|13912|13906|13875|13860|4931
1661792400000|2022-08-29 17:00:00|13894|13881|13890|13877|13913|13908|13890|13874|7343
1661792700000|2022-08-29 17:05:00|13885|13872|13878|13868|13889|13884|13872|13861|9950
1661793000000|2022-08-29 17:10:00|13875|13864|13862|13853|13878|13867|13836|13812|7470
1661793300000|2022-08-29 17:15:00|13861|13849|13858|13848|13883|13874|13834|13825|21789
1661793600000|2022-08-29 17:20:00|13864|13849|13877|13869|13890|13883|13863|13849|11865
1661793900000|2022-08-29 17:25:00|13875|13863|13903|13899|13904|13901|13864|13852|9698
1661794200000|2022-08-29 17:30:00|13902|13894|13904|13896|13910|13901|13889|13875|5532
1661794500000|2022-08-29 17:35:00|13909|13897|13891|13882|13909|13899|13883|13873|5635
1661794800000|2022-08-29 17:40:00|13890|13883|13920|13911|13920|13911|13882|13869|11078
1661795100000|2022-08-29 17:45:00|13923|13913|13891|13879|13939|13930|13891|13878|8620
1661795400000|2022-08-29 17:50:00|13890|13881|13880|13870|13897|13890|13869|13862|5493
1661795700000|2022-08-29 17:55:00|13883|13871|13904|13894|13905|13899|13877|13864|3766
1661796000000|2022-08-29 18:00:00|13899|13892|13889|13880|13908|13899|13884|13871|6904
1661796300000|2022-08-29 18:05:00|13895|13879|13859|13846|13899|13896|13853|13846|6162
1661796600000|2022-08-29 18:10:00|13849|13838|13850|13831|13871|13859|13842|13831|8288
1661796900000|2022-08-29 18:15:00|13848|13827|13839|13829|13848|13837|13827|13815|16546
1661797200000|2022-08-29 18:20:00|13840|13834|13828|13819|13840|13834|13812|13804|10611
1661797500000|2022-08-29 18:25:00|13830|13821|13827|13815|13838|13833|13820|13814|9622
1661797800000|2022-08-29 18:30:00|13825|13816|13823|13815|13834|13826|13817|13810|8558
1661798100000|2022-08-29 18:35:00|13824|13816|13839|13828|13842|13837|13819|13808|9596
1661798400000|2022-08-29 18:40:00|13838|13829|13850|13842|13854|13846|13829|13821|12986
1661798700000|2022-08-29 18:45:00|13849|13847|13841|13835|13853|13847|13840|13825|6252
1661799000000|2022-08-29 18:50:00|13839|13830|13840|13833|13845|13840|13828|13823|6619
1661799300000|2022-08-29 18:55:00|13839|13836|13866|13856|13872|13862|13803|13797|18038
1661799600000|2022-08-29 19:00:00|13871|13857|13876|13862|13920|13909|13867|13856|19354
1661799900000|2022-08-29 19:05:00|13874|13855|13851|13840|13874|13861|13843|13832|8165
1661800200000|2022-08-29 19:10:00|13850|13841|13870|13853|13873|13868|13834|13821|12600
1661800500000|2022-08-29 19:15:00|13864|13854|13837|13822|13877|13869|13837|13821|16487
1661800800000|2022-08-29 19:20:00|13834|13823|13837|13831|13841|13832|13818|13809|11695
1661801100000|2022-08-29 19:25:00|13836|13830|13808|13803|13836|13830|13798|13788|8005
1661801400000|2022-08-29 19:30:00|13807|13802|13797|13783|13812|13803|13778|13770|10019
1661801700000|2022-08-29 19:35:00|13795|13785|13795|13787|13805|13802|13783|13780|15817
1661802000000|2022-08-29 19:40:00|13794|13786|13799|13791|13805|13799|13778|13771|8491
1661802300000|2022-08-29 19:45:00|13795|13789|13757|13742|13799|13795|13752|13742|18399
1661802600000|2022-08-29 19:50:00|13756|13741|13728|13717|13757|13752|13708|13704|26112
1661802900000|2022-08-29 19:55:00|13729|13713|13727|13726|13752|13746|13715|13705|89557
1661803200000|2022-08-29 20:00:00|13729|13701|13897|13700|13950|13701|13729|13700|218652
1661803500000|2022-08-29 20:05:00|13889|13702|13800|13727|13897|13750|13766|13702|1243
1661803800000|2022-08-29 20:10:00|13751|13725|13726|13700|13800|13725|13726|13700|626
1661804100000|2022-08-29 20:15:00|13750|13701|13750|13725|13750|13725|13750|13701|278
1661804400000|2022-08-29 20:20:00||13705||13705||13705||13705|191
1661804700000|2022-08-29 20:25:00|13743|13701|13750|13701|13750|13701|13726|13701|271
1661805000000|2022-08-29 20:30:00|||||||||15
1661805600000|2022-08-29 20:40:00||13717||13701||13717||13701|20
1661806200000|2022-08-29 20:50:00|13769|13702|13830|13730|13830|13751|13769|13701|1798
1661806500000|2022-08-29 20:55:00|13800||13800||13800||13800||4
1661806800000|2022-08-29 21:00:00|13830||13830||13830||13830||9
1661807100000|2022-08-29 21:05:00|||||||||6
1661807400000|2022-08-29 21:10:00|13820||13820||13820||13820||7
1661807700000|2022-08-29 21:15:00|13770||13750||13820||13750||14
1661808000000|2022-08-29 21:20:00|13780|13740|13800|13750|13800|13750|13780|13740|290
1661808300000|2022-08-29 21:25:00|||||||||14
1661808600000|2022-08-29 21:30:00|||||||||1
1661808900000|2022-08-29 21:35:00|13820||13800||13820||13800||8
1661809200000|2022-08-29 21:40:00|||||||||1
1661809800000|2022-08-29 21:50:00|||||||||2
1661810100000|2022-08-29 21:55:00|13775|13751|13775|13751|13775|13751|13775|13751|0
1661810400000|2022-08-29 22:00:00|13780|13750|13800|13750|13800|13750|13780|13750|85
1661810700000|2022-08-29 22:05:00||13751||13750||13751||13750|75
1661811000000|2022-08-29 22:10:00|||||||||4
1661811300000|2022-08-29 22:15:00|||||||||10
1661811600000|2022-08-29 22:20:00|13793||13800||13800||13793||25
1661811900000|2022-08-29 22:25:00|13830|13730|13830|13730|13830|13730|13830|13730|143
1661812200000|2022-08-29 22:30:00|||||||||2
1661812500000|2022-08-29 22:35:00|13795||13830||13830||13795||4
1661812800000|2022-08-29 22:40:00|||||||||15
1661813400000|2022-08-29 22:50:00|||||||||20
1661813700000|2022-08-29 22:55:00|||||||||81
1661814000000|2022-08-29 23:00:00|||||||||93
1661814300000|2022-08-29 23:05:00|||||||||56
1661815500000|2022-08-29 23:25:00|||||||||55
1661816400000|2022-08-29 23:40:00|||||||||1
1661816700000|2022-08-29 23:45:00|||||||||60
1661817000000|2022-08-29 23:50:00|||||||||65
1661817300000|2022-08-29 23:55:00|||||||||62
1661846400000|2022-08-30 08:00:00|13930|13698|13977|13824|14067|13923|13830|13698|494
1661846700000|2022-08-30 08:05:00|13968|13833|13941|13824|14086|13842|13941|13824|20
1661847000000|2022-08-30 08:10:00|13968|13815|13959|13851|13977|13860|13932|13815|13
1661847300000|2022-08-30 08:15:00|13986|13869|13950|13834|14004|13878|13950|13830|44
1661847600000|2022-08-30 08:20:00|14068|13833|13941|13833|14086|13842|13941|13830|30
1661847900000|2022-08-30 08:25:00|13950|13830|13959|13830|13959|13830|13950|13830|100
1661848200000|2022-08-30 08:30:00|13950|13851|13950|13860|13959|13860|13950|13842|36
1661848500000|2022-08-30 08:35:00||13851||13860||13860||13833|0
1661848800000|2022-08-30 08:40:00|13995|13851|13995|13860|13995|13900|13977|13851|10
1661849100000|2022-08-30 08:45:00|13930|13833|13930|13833|13930|13833|13930|13833|0
1661849400000|2022-08-30 08:50:00|13959|13842|13995|13900|13995|13900|13959|13833|315
1661849700000|2022-08-30 08:55:00|14000||13995||14000||13995||0
1661850000000|2022-08-30 09:00:00|14000|13842|13920|13830|14000|13842|13920|13830|316
1661850300000|2022-08-30 09:05:00||13901||13901||13901||13901|10
1661850600000|2022-08-30 09:10:00|13929||13929||13929||13929||5
1661850900000|2022-08-30 09:15:00|||||||||122
1661851200000|2022-08-30 09:20:00|13977||13986||13998||13977||114
1661851800000|2022-08-30 09:30:00|13998||13998||13998||13998||39
1661852100000|2022-08-30 09:35:00||13903||13901||13903||13901|50
1661852400000|2022-08-30 09:40:00|13995|13905|13995|13905|13995|13905|13995|13905|2
1661852700000|2022-08-30 09:45:00||13901||13901||13905||13901|5
1661853000000|2022-08-30 09:50:00|13986|13905|13995|13914|13995|13914|13986|13901|0
1661853300000|2022-08-30 09:55:00|13991||13991||13995||13991||3
1661853600000|2022-08-30 10:00:00|13986|13905|13991|13923|13991|13923|13986|13905|11
1661853900000|2022-08-30 10:05:00|13995|13940|14058|14013|14086|14013|13991|13901|1263
1661854200000|2022-08-30 10:10:00|14049|14022|14049|13893|14067|14022|14010|13893|516
1661854500000|2022-08-30 10:15:00|14040||14031||14040||14031||0
1661854800000|2022-08-30 10:20:00|14040|13960|14031|13960|14086|13960|14031|13960|20
1661855100000|2022-08-30 10:25:00|14000|13941|14022|13941|14031|13941|13990|13941|236
1661855400000|2022-08-30 10:30:00|14031||14022||14031||14022||2
1661855700000|2022-08-30 10:35:00|14013||14004||14013||14004||0
1661856000000|2022-08-30 10:40:00|13995||14004||14004||13995||21
1661856300000|2022-08-30 10:45:00|13995|13959|14031|13941|14086|13959|13992|13941|1000
1661856600000|2022-08-30 10:50:00|14058|13950|14022|13952|14086|13959|14013|13950|30
1661856900000|2022-08-30 10:55:00|14031|13959|14013|13955|14049|13970|14013|13952|30
1661857200000|2022-08-30 11:00:00|14000|13952|13968|13913|14000|13952|13968|13900|1815
1661857500000|2022-08-30 11:05:00||13930||13930||13930||13930|21
1661857800000|2022-08-30 11:10:00|13940|13913|13968|13913|13968|13913|13940|13913|44
1661858100000|2022-08-30 11:15:00||13940||13913||13940||13913|196
1661858400000|2022-08-30 11:20:00|13940|13920|13968|13920|13968|13920|13940|13920|294
1661858700000|2022-08-30 11:25:00|13965|13913|13968|13913|13968|13913|13965|13913|0
1661859000000|2022-08-30 11:30:00|13957|13908|13950|13855|13968|13908|13913|13850|891
1661859300000|2022-08-30 11:35:00|13932|13856|13919|13855|13950|13856|13919|13855|25
1661859600000|2022-08-30 11:40:00|13923|13856|13922|13860|13932|13861|13922|13855|12
1661859900000|2022-08-30 11:45:00||13861||13861||13861||13861|1
1661860200000|2022-08-30 11:50:00|13940|13872|13939|13862|13940|13872|13939|13861|130
1661860500000|2022-08-30 11:55:00|13938|13863|13900|13865|13938|13865|13900|13863|85
1661860800000|2022-08-30 12:00:00|||||||||21
1661861100000|2022-08-30 12:05:00|13914||13967||13967||13914||218
1661861400000|2022-08-30 12:10:00|13958|13871|13967|13871|13967|13871|13958|13871|5
1661861700000|2022-08-30 12:15:00|13926||13926||13926||13926||20
1661862000000|2022-08-30 12:20:00|13905|13870|13926|13870|13926|13871|13905|13870|778
1661862300000|2022-08-30 12:25:00|13925|13865|13900|13865|13926|13865|13900|13865|195
1661862600000|2022-08-30 12:30:00|13890|13863|13896|13805|13900|13863|13838|13805|2485
1661862900000|2022-08-30 12:35:00|13900|13820|13900|13840|13900|13840|13900|13820|1
1661863200000|2022-08-30 12:40:00||13826||13845||13845||13826|30
1661863500000|2022-08-30 12:45:00|13889|13826|13798|13751|13889|13826|13790|13720|5318
1661863800000|2022-08-30 12:50:00|13800|13760|13800|13760|13800|13760|13800|13760|32
1661864100000|2022-08-30 12:55:00||13761||13770||13774||13761|68
1661864400000|2022-08-30 13:00:00||13777||13770||13777||13770|1569
1661864700000|2022-08-30 13:05:00|13796|13771|13800|13771|13800|13775|13796|13771|251
1661865000000|2022-08-30 13:10:00|||||||||39
1661865300000|2022-08-30 13:15:00|13796|13773|13794|13764|13800|13773|13783|13751|1162
1661865600000|2022-08-30 13:20:00|13800|13771|13800|13770|13800|13779|13800|13762|721
1661865900000|2022-08-30 13:25:00|||||||||59
1661866200000|2022-08-30 13:30:00|13769|13752|13754|13733|13800|13794|13591|13568|64709
1661866500000|2022-08-30 13:35:00|13751|13731|13689|13664|13752|13731|13631|13610|23727
1661866800000|2022-08-30 13:40:00|13698|13666|13614|13589|13730|13704|13591|13580|29966
1661867100000|2022-08-30 13:45:00|13615|13592|13652|13634|13664|13648|13572|13565|15665
1661867400000|2022-08-30 13:50:00|13649|13635|13663|13645|13670|13656|13610|13600|18734
1661867700000|2022-08-30 13:55:00|13660|13650|13534|13518|13660|13650|13508|13501|31897
1661868000000|2022-08-30 14:00:00|13532|13514|13548|13540|13579|13568|13512|13503|31340
1661868300000|2022-08-30 14:05:00|13547|13543|13519|13503|13557|13543|13463|13450|109555
1661868600000|2022-08-30 14:10:00|13514|13505|13547|13529|13569|13563|13506|13500|28899
1661868900000|2022-08-30 14:15:00|13534|13521|13576|13565|13579|13575|13512|13500|25630
1661869200000|2022-08-30 14:20:00|13579|13574|13540|13527|13609|13594|13530|13518|20282
1661869500000|2022-08-30 14:25:00|13541|13532|13559|13550|13582|13571|13537|13532|17000
1661869800000|2022-08-30 14:30:00|13556|13545|13454|13445|13570|13565|13450|13445|47860
1661870100000|2022-08-30 14:35:00|13450|13441|13426|13415|13459|13449|13415|13411|21869
1661870400000|2022-08-30 14:40:00|13423|13411|13390|13380|13432|13419|13379|13370|26212
1661870700000|2022-08-30 14:45:00|13388|13374|13370|13355|13396|13384|13352|13345|26887
1661871000000|2022-08-30 14:50:00|13369|13360|13402|13389|13409|13400|13355|13345|19846
1661871300000|2022-08-30 14:55:00|13401|13387|13465|13448|13466|13458|13388|13380|20671
1661871600000|2022-08-30 15:00:00|13458|13444|13412|13400|13482|13469|13397|13383|16618
1661871900000|2022-08-30 15:05:00|13415|13402|13417|13403|13460|13446|13408|13400|10185
1661872200000|2022-08-30 15:10:00|13416|13406|13399|13385|13426|13416|13370|13359|19818
1661872500000|2022-08-30 15:15:00|13406|13392|13479|13467|13480|13471|13388|13376|11966
1661872800000|2022-08-30 15:20:00|13477|13466|13433|13421|13479|13467|13432|13417|13532
1661873100000|2022-08-30 15:25:00|13430|13417|13440|13430|13464|13451|13402|13385|10219
1661873400000|2022-08-30 15:30:00|13434|13424|13494|13481|13517|13503|13404|13391|19046
1661873700000|2022-08-30 15:35:00|13501|13482|13416|13406|13505|13492|13397|13384|15493
1661874000000|2022-08-30 15:40:00|13415|13407|13444|13433|13457|13447|13391|13379|13316
1661874300000|2022-08-30 15:45:00|13440|13427|13394|13380|13442|13429|13394|13380|5142
1661874600000|2022-08-30 15:50:00|13396|13384|13442|13428|13458|13441|13394|13383|8426
1661874900000|2022-08-30 15:55:00|13436|13431|13416|13402|13462|13450|13411|13400|10538
1661875200000|2022-08-30 16:00:00|13413|13401|13429|13421|13462|13455|13398|13390|13115
1661875500000|2022-08-30 16:05:00|13440|13427|13405|13392|13447|13438|13393|13385|9127
1661875800000|2022-08-30 16:10:00|13404|13393|13434|13423|13434|13423|13383|13377|8852
1661876100000|2022-08-30 16:15:00|13433|13421|13410|13398|13465|13452|13395|13380|16954
1661876400000|2022-08-30 16:20:00|13401|13389|13392|13385|13425|13409|13391|13380|5908
1661876700000|2022-08-30 16:25:00|13391|13379|13389|13383|13395|13383|13360|13353|14134
1661877000000|2022-08-30 16:30:00|13390|13384|13376|13365|13415|13404|13367|13360|11003
1661877300000|2022-08-30 16:35:00|13377|13364|13387|13376|13393|13380|13350|13345|18100
1661877600000|2022-08-30 16:40:00|13386|13377|13348|13341|13386|13378|13348|13340|6140
1661877900000|2022-08-30 16:45:00|13347|13338|13341|13333|13354|13345|13322|13314|15424
1661878200000|2022-08-30 16:50:00|13342|13335|13368|13358|13373|13368|13341|13332|4993
1661878500000|2022-08-30 16:55:00|13370|13362|13348|13338|13387|13379|13347|13338|9003
1661878800000|2022-08-30 17:00:00|13347|13340|13343|13331|13350|13346|13326|13320|9923
1661879100000|2022-08-30 17:05:00|13338|13330|13350|13344|13382|13369|13334|13325|8450
1661879400000|2022-08-30 17:10:00|13352|13345|13319|13312|13353|13346|13315|13310|11940
1661879700000|2022-08-30 17:15:00|13320|13313|13319|13310|13343|13335|13310|13302|9758
1661880000000|2022-08-30 17:20:00|13318|13311|13296|13285|13323|13316|13291|13284|21382
1661880300000|2022-08-30 17:25:00|13297|13290|13326|13319|13326|13319|13287|13280|14134
1661880600000|2022-08-30 17:30:00|13325|13318|13336|13326|13349|13343|13317|13309|11023
1661880900000|2022-08-30 17:35:00|13330|13321|13356|13352|13361|13352|13319|13310|7200
1661881200000|2022-08-30 17:40:00|13360|13353|13343|13332|13366|13355|13337|13327|6440
1661881500000|2022-08-30 17:45:00|13341|13333|13400|13392|13400|13392|13334|13323|13064
1661881800000|2022-08-30 17:50:00|13399|13384|13395|13386|13428|13420|13387|13375|10981
1661882100000|2022-08-30 17:55:00|13397|13391|13389|13382|13402|13394|13363|13353|5650
1661882400000|2022-08-30 18:00:00|13387|13379|13418|13408|13420|13410|13372|13362|8855
1661882700000|2022-08-30 18:05:00|13415|13404|13438|13430|13440|13437|13404|13396|15142
1661883000000|2022-08-30 18:10:00|13436|13432|13430|13420|13447|13438|13425|13414|13807
1661883300000|2022-08-30 18:15:00|13436|13423|13427|13416|13444|13440|13423|13415|9357
1661883600000|2022-08-30 18:20:00|13426|13417|13433|13425|13438|13430|13406|13402|13343
1661883900000|2022-08-30 18:25:00|13432|13426|13409|13399|13433|13427|13391|13382|13772
1661884200000|2022-08-30 18:30:00|13408|13398|13423|13414|13434|13430|13400|13392|8856
1661884500000|2022-08-30 18:35:00|13424|13415|13417|13409|13424|13418|13401|13396|6514
1661884800000|2022-08-30 18:40:00|13418|13410|13380|13372|13424|13415|13377|13371|8512
1661885100000|2022-08-30 18:45:00|13379|13371|13365|13358|13388|13381|13365|13358|17022
1661885400000|2022-08-30 18:50:00|13362|13356|13374|13368|13375|13368|13351|13343|5734
1661885700000|2022-08-30 18:55:00|13373|13370|13383|13376|13407|13398|13356|13350|10954
1661886000000|2022-08-30 19:00:00|13382|13373|13444|13435|13460|13449|13382|13373|12144
1661886300000|2022-08-30 19:05:00|13440|13432|13476|13462|13480|13471|13439|13428|22715
1661886600000|2022-08-30 19:10:00|13479|13468|13496|13481|13500|13492|13465|13450|16399
1661886900000|2022-08-30 19:15:00|13499|13482|13494|13485|13504|13496|13462|13455|18600
1661887200000|2022-08-30 19:20:00|13488|13482|13502|13492|13515|13506|13466|13460|29237
1661887500000|2022-08-30 19:25:00|13504|13493|13499|13491|13532|13526|13492|13485|19558
1661887800000|2022-08-30 19:30:00|13501|13494|13491|13484|13502|13498|13469|13463|14712
1661888100000|2022-08-30 19:35:00|13496|13488|13536|13531|13536|13531|13495|13488|18406
1661888400000|2022-08-30 19:40:00|13535|13530|13542|13536|13564|13557|13535|13530|32447
1661888700000|2022-08-30 19:45:00|13545|13537|13535|13527|13545|13538|13513|13503|28945
1661889000000|2022-08-30 19:50:00|13530|13523|13597|13592|13597|13592|13528|13522|70332
1661889300000|2022-08-30 19:55:00|13600|13593|13597|13592|13621|13615|13590|13582|176897
1661889600000|2022-08-30 20:00:00|13596|13593|13594|13593|13638|13593|13594|13500|302256
1661889900000|2022-08-30 20:05:00|13625|13500|13618|13593|13625|13593|13618|13500|403
1661890200000|2022-08-30 20:10:00|13625||13625||13625||13625||272
1661890500000|2022-08-30 20:15:00|||||||||71
1661890800000|2022-08-30 20:20:00|13621|13600|13638|13612|13638|13612|13621|13593|142
1661891100000|2022-08-30 20:25:00||13593||13593||13593||13593|95
1661891400000|2022-08-30 20:30:00|13610||13627||13627||13606||25
1661891700000|2022-08-30 20:35:00|13619||13638||13638||13619||119
1661892000000|2022-08-30 20:40:00|||||||||10
1661892300000|2022-08-30 20:45:00|||||||||4
1661892600000|2022-08-30 20:50:00|13620||13638||13638||13620||9
1661892900000|2022-08-30 20:55:00|||||||||16
1661893800000|2022-08-30 21:10:00|||||||||1
1661894400000|2022-08-30 21:20:00|||||||||1
1661895600000|2022-08-30 21:40:00|13630|13515|13615|13515|13638|13515|13606|13515|32
1661895900000|2022-08-30 21:45:00|||||||||13
1661896200000|2022-08-30 21:50:00|13638||13638||13638||13638||48
1661897100000|2022-08-30 22:05:00|13593||13625||13625||13568||17
1661897700000|2022-08-30 22:15:00|||||||||23
1661898000000|2022-08-30 22:20:00|13630|13520|13630|13520|13630|13520|13630|13520|1
1661898300000|2022-08-30 22:25:00|||||||||11
1661898900000|2022-08-30 22:35:00||13540||13540||13540||13540|4
1661899200000|2022-08-30 22:40:00||13530||13530||13530||13530|36
1661899500000|2022-08-30 22:45:00|||||||||7
1661900100000|2022-08-30 22:55:00|||||||||6
1661900700000|2022-08-30 23:05:00|13625|13520|13625|13520|13625|13520|13625|13520|10
1661901000000|2022-08-30 23:10:00|13623||13623||13623||13623||348
1661901300000|2022-08-30 23:15:00||13551||13552||13552||13551|36
1661901600000|2022-08-30 23:20:00|13610|13515|13610|13530|13610|13530|13610|13515|503
1661901900000|2022-08-30 23:25:00|13623|13550|13610|13515|13623|13550|13610|13515|0
1661902200000|2022-08-30 23:30:00|13623||13623||13623||13623||36
1661902500000|2022-08-30 23:35:00|||||||||14
1661903100000|2022-08-30 23:45:00|||||||||5
1661903400000|2022-08-30 23:50:00|13584||13584||13584||13584||0
1661903700000|2022-08-30 23:55:00|13600|13520|13623|13550|13623|13550|13600|13520|248
1661932800000|2022-08-31 08:00:00|13743|13464|13680|13554|13770|13554|13653|13376|291
1661933100000|2022-08-31 08:05:00|13689|13563|13698|13572|13698|13572|13689|13563|2
1661933400000|2022-08-31 08:10:00|13689|13564|13698|13572|13698|13572|13689|13564|2
1661933700000|2022-08-31 08:15:00||13581||13581||13581||13581|0
1661934000000|2022-08-31 08:20:00|13689|13572|13689|13563|13698|13572|13689|13450|51
1661934300000|2022-08-31 08:25:00||13554||13545||13554||13545|0
1661934600000|2022-08-31 08:30:00|13680|13552|13680|13554|13680|13558|13680|13545|0
1661934900000|2022-08-31 08:35:00|13671|13555|13671|13555|13671|13557|13662|13527|0
1661935200000|2022-08-31 08:40:00|13662|13545|13662|13572|13662|13572|13662|13545|0
1661935500000|2022-08-31 08:45:00|13653|13563|13653|13563|13653|13572|13634|13563|150
1661935800000|2022-08-31 08:50:00||13572||13572||13572||13572|0
1661936100000|2022-08-31 08:55:00|13644|13563|13644|13563|13644|13563|13635|13554|0
1661936400000|2022-08-31 09:00:00|13653|13572|13653|13572|13653|13572|13644|13563|0
1661936700000|2022-08-31 09:05:00|13662|13563|13653|13572|13662|13572|13627|13500|70
1661937000000|2022-08-31 09:10:00|13627|13563|13653|13509|13653|13563|13627|13500|102
1661937300000|2022-08-31 09:15:00|13626|13518|13635|13527|13635|13527|13626|13518|0
1661937600000|2022-08-31 09:20:00|13626|13518|13626|13518|13635|13527|13626|13518|0
1661937900000|2022-08-31 09:25:00|13593|13527|13593|13518|13593|13527|13593|13509|0
1661938200000|2022-08-31 09:30:00||13500||13500||13500||13500|0
1661938500000|2022-08-31 09:35:00|13590||13590||13593||13590||20
1661938800000|2022-08-31 09:40:00|13593|13509|13593|13500|13593|13518|13590|13500|10
1661939100000|2022-08-31 09:45:00|13590||13590||13590||13581||12
1661939400000|2022-08-31 09:50:00|13593|13509|13593|13527|13593|13527|13593|13500|40
1661939700000|2022-08-31 09:55:00||13500||13500||13500||13500|0
1661940000000|2022-08-31 10:00:00|13590|13509|13593|13518|13593|13527|13590|13500|0
1661940300000|2022-08-31 10:05:00|13590|13591|13593|13518|13593|13591|13590|13500|279
1661940600000|2022-08-31 10:10:00||13527||13500||13532||13500|107
1661940900000|2022-08-31 10:15:00||13532||13500||13532||13500|239
1661941200000|2022-08-31 10:20:00|13608|13531|13635|13500|13644|13535|13608|13500|242
1661941500000|2022-08-31 10:25:00|||||||||20
1661941800000|2022-08-31 10:30:00|13626||13626||13626||13626||0
1661942100000|2022-08-31 10:35:00|13635||13644||13644||13635||87
1661942400000|2022-08-31 10:40:00|13635||13644||13644||13635||40
1661942700000|2022-08-31 10:45:00|13635|13530|13644|13600|13644|13610|13635|13500|80
1661943000000|2022-08-31 10:50:00|13653|13527|13644|13500|13653|13545|13635|13500|260
1661943300000|2022-08-31 10:55:00|13635|13521|13623|13521|13644|13521|13623|13521|20
1661943600000|2022-08-31 11:00:00|13644|13550|13659|13645|13659|13645|13612|13550|1325
1661943900000|2022-08-31 11:05:00|13689|13646|13670|13600|13698|13652|13670|13580|285
1661944200000|2022-08-31 11:10:00||13581||13572||13581||13572|1200
1661944500000|2022-08-31 11:15:00|13680|13550|13688|13572|13688|13581|13680|13550|178
1661944800000|2022-08-31 11:20:00|13698|13597|13698|13572|13698|13647|13698|13572|1020
1661945100000|2022-08-31 11:25:00||13581||13581||13581||13581|8
1661945400000|2022-08-31 11:30:00||13590||13592||13592||13590|0
1661945700000|2022-08-31 11:35:00|13695||13695||13695||13695||110
1661946000000|2022-08-31 11:40:00|13680|13593|13649|13593|13695|13593|13649|13593|15
1661946300000|2022-08-31 11:45:00|13646|13599|13649|13592|13649|13599|13641|13592|1072
1661946600000|2022-08-31 11:50:00|13650||13650||13650||13650||320
1661946900000|2022-08-31 11:55:00|13649||13650||13650||13649||15
1661947200000|2022-08-31 12:00:00|||||||||91
1661947500000|2022-08-31 12:05:00|13601||13650||13650||13601||402
1661947800000|2022-08-31 12:10:00|13645||13645||13645||13645||25
1661948100000|2022-08-31 12:15:00|||||||||101
1661948400000|2022-08-31 12:20:00|13639||13620||13639||13617||154
1661949000000|2022-08-31 12:30:00|||||||||160
1661949300000|2022-08-31 12:35:00|||||||||110
1661949600000|2022-08-31 12:40:00|||||||||203
1661949900000|2022-08-31 12:45:00|||||||||152
1661950200000|2022-08-31 12:50:00|13639|13599|13698|13615|13698|13630|13639|13595|1340
1661950500000|2022-08-31 12:55:00||13669||13669||13669||13669|174
1661950800000|2022-08-31 13:00:00||13674||13669||13680||13669|903
1661951100000|2022-08-31 13:05:00|13692|13670|13698|13675|13698|13675|13692|13670|848
1661951400000|2022-08-31 13:10:00|13694|13670|13698|13670|13698|13676|13694|13670|818
1661951700000|2022-08-31 13:15:00|13691|13644|13698|13610|13698|13644|13691|13610|328
1661952000000|2022-08-31 13:20:00|13692|13620|13698|13620|13698|13620|13686|13620|62
1661952300000|2022-08-31 13:25:00|13701|13634|13706|13611|13706|13655|13701|13600|1328
1661952600000|2022-08-31 13:30:00|13679|13600|13677|13636|13770|13736|13591|13575|73821
1661952900000|2022-08-31 13:35:00|13676|13637|13732|13700|13785|13768|13648|13617|27400
1661953200000|2022-08-31 13:40:00|13733|13702|13720|13684|13780|13759|13594|13572|28739
1661953500000|2022-08-31 13:45:00|13712|13679|13849|13829|13850|13829|13652|13620|53775
1661953800000|2022-08-31 13:50:00|13847|13830|13948|13939|13988|13976|13815|13800|87306
1661954100000|2022-08-31 13:55:00|13949|13934|13790|13771|13960|13950|13785|13770|45208
1661954400000|2022-08-31 14:00:00|13787|13770|13649|13628|13790|13772|13636|13625|31607
1661954700000|2022-08-31 14:05:00|13650|13629|13709|13691|13740|13729|13615|13606|50945
1661955000000|2022-08-31 14:10:00|13714|13696|13730|13715|13790|13778|13704|13696|55047
1661955300000|2022-08-31 14:15:00|13716|13710|13755|13741|13768|13751|13680|13673|32347
1661955600000|2022-08-31 14:20:00|13756|13742|13735|13726|13794|13774|13702|13689|17226
1661955900000|2022-08-31 14:25:00|13734|13725|13635|13626|13775|13756|13626|13618|27943
1661956200000|2022-08-31 14:30:00|13634|13620|13646|13630|13669|13651|13610|13600|29023
1661956500000|2022-08-31 14:35:00|13654|13633|13655|13639|13710|13698|13648|13630|17294
1661956800000|2022-08-31 14:40:00|13654|13636|13739|13724|13740|13724|13645|13628|14270
1661957100000|2022-08-31 14:45:00|13738|13726|13733|13713|13750|13740|13690|13674|16135
1661957400000|2022-08-31 14:50:00|13729|13709|13676|13655|13761|13743|13650|13645|22742
1661957700000|2022-08-31 14:55:00|13675|13657|13626|13614|13675|13660|13619|13613|9055
1661958000000|2022-08-31 15:00:00|13625|13607|13573|13563|13625|13613|13542|13533|32941
1661958300000|2022-08-31 15:05:00|13574|13551|13555|13538|13577|13558|13523|13512|18335
1661958600000|2022-08-31 15:10:00|13550|13532|13551|13536|13551|13537|13508|13500|19887
1661958900000|2022-08-31 15:15:00|13546|13537|13524|13510|13551|13540|13505|13500|17118
1661959200000|2022-08-31 15:20:00|13520|13503|13488|13471|13520|13505|13461|13457|22348
1661959500000|2022-08-31 15:25:00|13492|13474|13480|13474|13512|13503|13467|13460|19174
1661959800000|2022-08-31 15:30:00|13483|13471|13502|13491|13518|13506|13467|13455|17583
1661960100000|2022-08-31 15:35:00|13508|13487|13474|13459|13530|13515|13462|13455|30926
1661960400000|2022-08-31 15:40:00|13470|13457|13500|13489|13508|13499|13451|13447|15945
1661960700000|2022-08-31 15:45:00|13501|13490|13471|13460|13501|13491|13462|13453|8758
1661961000000|2022-08-31 15:50:00|13470|13461|13484|13468|13496|13484|13467|13459|6831
1661961300000|2022-08-31 15:55:00|13468|13463|13500|13492|13510|13503|13468|13462|16351
1661961600000|2022-08-31 16:00:00|13498|13491|13443|13434|13499|13491|13433|13425|18113
1661961900000|2022-08-31 16:05:00|13447|13435|13438|13427|13459|13454|13425|13418|17845
1661962200000|2022-08-31 16:10:00|13436|13424|13383|13375|13436|13424|13380|13375|11306
1661962500000|2022-08-31 16:15:00|13384|13376|13377|13364|13412|13403|13365|13355|9514
1661962800000|2022-08-31 16:20:00|13374|13363|13372|13358|13383|13379|13350|13342|17681
1661963100000|2022-08-31 16:25:00|13367|13356|13380|13368|13389|13380|13363|13352|9865
1661963400000|2022-08-31 16:30:00|13381|13373|13379|13365|13392|13382|13361|13350|10451
1661963700000|2022-08-31 16:35:00|13375|13370|13324|13320|13383|13372|13324|13320|10230
1661964000000|2022-08-31 16:40:00|13325|13324|13289|13282|13332|13326|13289|13282|19962
1661964300000|2022-08-31 16:45:00|13287|13281|13327|13320|13333|13327|13277|13269|23952
1661964600000|2022-08-31 16:50:00|13324|13319|13322|13307|13328|13321|13305|13300|9453
1661964900000|2022-08-31 16:55:00|13321|13310|13322|13314|13327|13317|13306|13300|6646
1661965200000|2022-08-31 17:00:00|13319|13310|13313|13305|13333|13327|13300|13294|12224
1661965500000|2022-08-31 17:05:00|13309|13304|13304|13294|13316|13311|13295|13292|9595
1661965800000|2022-08-31 17:10:00|13303|13299|13281|13276|13309|13304|13281|13275|15551
1661966100000|2022-08-31 17:15:00|13280|13277|13256|13248|13282|13277|13252|13241|12937
1661966400000|2022-08-31 17:20:00|13255|13250|13238|13226|13262|13257|13228|13225|22948
1661966700000|2022-08-31 17:25:00|13236|13225|13257|13249|13271|13265|13225|13222|20826
1661967000000|2022-08-31 17:30:00|13256|13250|13260|13252|13262|13254|13225|13223|16607
1661967300000|2022-08-31 17:35:00|13259|13248|13200|13191|13259|13250|13199|13185|22279
1661967600000|2022-08-31 17:40:00|13199|13192|13211|13198|13219|13208|13184|13179|27551
1661967900000|2022-08-31 17:45:00|13214|13204|13219|13213|13247|13237|13210|13204|11875
1661968200000|2022-08-31 17:50:00|13220|13210|13247|13236|13250|13242|13220|13210|9081
1661968500000|2022-08-31 17:55:00|13242|13235|13239|13231|13256|13245|13230|13225|6738
1661968800000|2022-08-31 18:00:00|13235|13233|13239|13232|13256|13250|13222|13215|10118
1661969100000|2022-08-31 18:05:00|13238|13229|13259|13252|13273|13266|13224|13215|11814
1661969400000|2022-08-31 18:10:00|13261|13254|13238|13232|13265|13259|13238|13229|8261
1661969700000|2022-08-31 18:15:00|13239|13237|13242|13235|13262|13255|13239|13232|10374
1661970000000|2022-08-31 18:20:00|13241|13240|13248|13240|13259|13255|13237|13229|9400
1661970300000|2022-08-31 18:25:00|13251|13243|13268|13258|13283|13276|13251|13239|12288
1661970600000|2022-08-31 18:30:00|13267|13255|13238|13228|13268|13261|13221|13211|15000
1661970900000|2022-08-31 18:35:00|13235|13227|13211|13207|13237|13228|13211|13207|13334
1661971200000|2022-08-31 18:40:00|13210|13206|13209|13204|13220|13216|13201|13198|18600
1661971500000|2022-08-31 18:45:00|13208|13203|13205|13194|13228|13221|13198|13194|21004
1661971800000|2022-08-31 18:50:00|13203|13193|13205|13191|13211|13206|13191|13187|17379
1661972100000|2022-08-31 18:55:00|13194|13190|13207|13200|13207|13201|13175|13171|30272
1661972400000|2022-08-31 19:00:00|13205|13199|13244|13235|13249|13239|13186|13180|18013
1661972700000|2022-08-31 19:05:00|13243|13234|13259|13252|13295|13288|13237|13230|15553
1661973000000|2022-08-31 19:10:00|13258|13249|13317|13309|13328|13320|13258|13249|27798
1661973300000|2022-08-31 19:15:00|13316|13310|13307|13301|13350|13345|13307|13301|20500
1661973600000|2022-08-31 19:20:00|13306|13300|13294|13288|13306|13300|13279|13271|19272
1661973900000|2022-08-31 19:25:00|13288|13285|13294|13287|13299|13292|13271|13263|13745
1661974200000|2022-08-31 19:30:00|13293|13284|13271|13265|13305|13299|13268|13262|16184
1661974500000|2022-08-31 19:35:00|13272|13266|13317|13313|13320|13315|13267|13262|17891
1661974800000|2022-08-31 19:40:00|13318|13315|13319|13312|13322|13320|13301|13293|24966
1661975100000|2022-08-31 19:45:00|13318|13311|13301|13295|13320|13312|13283|13276|22273
1661975400000|2022-08-31 19:50:00|13303|13296|13279|13271|13319|13312|13259|13251|58898
1661975700000|2022-08-31 19:55:00|13281|13272|13227|13226|13296|13284|13223|13213|148885
1661976000000|2022-08-31 20:00:00|13228|13209|13248|13200|13248|13231|13228|13200|465
1661976300000|2022-08-31 20:05:00|||||||||61
1661976600000|2022-08-31 20:10:00|13247|13227|13247|13227|13247|13227|13247|13227|399
1661976900000|2022-08-31 20:15:00||13201||13201||13201||13201|35
1661977200000|2022-08-31 20:20:00|||||||||22
1661977500000|2022-08-31 20:25:00|13248|13228|13244|13227|13248|13228|13244|13227|153
1661977800000|2022-08-31 20:30:00||13228||13228||13228||13228|15
1661978100000|2022-08-31 20:35:00|13239|13225|13244|13225|13244|13225|13239|13225|630
1661978400000|2022-08-31 20:40:00|||||||||11
1661978700000|2022-08-31 20:45:00|||||||||6
1661979000000|2022-08-31 20:50:00|||||||||5
1661979300000|2022-08-31 20:55:00|||||||||136
1661979600000|2022-08-31 21:00:00|13235||13240||13240||13230||69
1661979900000|2022-08-31 21:05:00|||||||||5
1661980200000|2022-08-31 21:10:00|||||||||20
1661980500000|2022-08-31 21:15:00|13236|13200|13240|13200|13240|13200|13236|13200|548
1661980800000|2022-08-31 21:20:00||13224||13200||13224||13200|124
1661981100000|2022-08-31 21:25:00|13225||13240||13240||13225||121
1661981400000|2022-08-31 21:30:00|||||||||83
1661981700000|2022-08-31 21:35:00|13236||13240||13240||13236||70
1661982000000|2022-08-31 21:40:00|||||||||2
1661982300000|2022-08-31 21:45:00||13202||13200||13202||13200|90
1661982600000|2022-08-31 21:50:00|13223||13240||13240||13222||100
1661982900000|2022-08-31 21:55:00||13207||13200||13207||13200|42
1661983200000|2022-08-31 22:00:00||13209||13200||13213||13200|309
1661983500000|2022-08-31 22:05:00|13232||13240||13240||13232||567
1661983800000|2022-08-31 22:10:00|13235||13235||13235||13230||116
1661984100000|2022-08-31 22:15:00|13230||13230||13230||13223||201
1661984400000|2022-08-31 22:20:00|13217||13230||13230||13217||120
1661984700000|2022-08-31 22:25:00|13220||13230||13230||13220||260
1661985000000|2022-08-31 22:30:00|13219|13195|13230|13171|13230|13195|13215|13171|1482
1661985300000|2022-08-31 22:35:00|13214|13150|13230|13125|13230|13166|13175|13125|309
1661985600000|2022-08-31 22:40:00|13228|13150|13186|13150|13228|13150|13186|13150|102
1661985900000|2022-08-31 22:45:00|13200|13170|13225|13150|13225|13170|13193|13150|472
1661986200000|2022-08-31 22:50:00|13227|13200|13230|13200|13230|13205|13227|13200|790
1661986500000|2022-08-31 22:55:00|13225||13218||13225||13218||209
1661986800000|2022-08-31 23:00:00|13217||13225||13225||13215||461
1661987100000|2022-08-31 23:05:00|13215|13171|13215|13171|13215|13171|13215|13171|1772
1661987400000|2022-08-31 23:10:00|13171|13150|13200|13150|13200|13150|13171|13150|508
1661988000000|2022-08-31 23:20:00||13170||13150||13172||13150|201
1661988300000|2022-08-31 23:25:00||13151||13151||13151||13150|183
1661988600000|2022-08-31 23:30:00||13150||13150||13150||13150|30
1661988900000|2022-08-31 23:35:00||13151||13151||13151||13150|109
1661989200000|2022-08-31 23:40:00|||||||||33
1661989500000|2022-08-31 23:45:00|13215|13155|13215|13156|13215|13156|13215|13155|241
1661989800000|2022-08-31 23:50:00|13200|13155|13200|13155|13200|13155|13200|13155|819
1661990100000|2022-08-31 23:55:00|||||||||57
1662019200000|2022-09-01 08:00:00|13244|13185|13210|13167|13244|13185|13210|13140|249
1662019500000|2022-09-01 08:05:00|13200|13100|13244|13073|13244|13167|13200|13073|201
1662019800000|2022-09-01 08:10:00|13239|13140|13214|13131|13244|13140|13214|13131|0
1662020100000|2022-09-01 08:15:00||13140||13140||13143||13140|82
1662020400000|2022-09-01 08:20:00||13149||13131||13149||13100|40
1662020700000|2022-09-01 08:25:00|13212|13130|13214|13113|13214|13140|13212|13104|50
1662021000000|2022-09-01 08:30:00|13212|13122|13214|13122|13214|13140|13212|13104|20
1662021300000|2022-09-01 08:35:00||13113||13113||13113||13113|2
1662021600000|2022-09-01 08:40:00||13104||13131||13131||13104|0
1662021900000|2022-09-01 08:45:00||13122||13131||13131||13113|22
1662022200000|2022-09-01 08:50:00|13190|13122|13160|13130|13190|13131|13160|13104|28
1662022500000|2022-09-01 08:55:00||13100||13130||13130||13086|10
1662022800000|2022-09-01 09:00:00||13113||13111||13135||13077|218
1662023100000|2022-09-01 09:05:00||13112||13113||13114||13086|98
1662023400000|2022-09-01 09:10:00||13104||13104||13117||13077|62
1662023700000|2022-09-01 09:15:00||13086||13073||13116||13073|30
1662024000000|2022-09-01 09:20:00|13154|13077|13160|13073|13160|13077|13154|13073|189
1662024300000|2022-09-01 09:25:00|13158||13158||13160||13149||100
1662024600000|2022-09-01 09:30:00|13160||13160||13160||13158||0
1662025200000|2022-09-01 09:40:00|13158|13077|13160|13077|13160|13077|13149|13077|20
1662025500000|2022-09-01 09:45:00|13158|13073|13140|13073|13160|13073|13140|13073|50
1662025800000|2022-09-01 09:50:00|13149||13157||13157||13140||0
1662026100000|2022-09-01 09:55:00|13149||13149||13157||13140||1
1662026400000|2022-09-01 10:00:00|13140|13104|13123|13104|13157|13104|13118|13104|143
1662026700000|2022-09-01 10:05:00|||||||||102
1662027000000|2022-09-01 10:10:00|13115|13086|13135|13073|13140|13086|13104|13073|298
1662027300000|2022-09-01 10:15:00|13139|13077|13139|13077|13149|13077|13136|13077|0
1662027600000|2022-09-01 10:20:00|13141|13073|13115|13073|13158|13073|13115|13073|0
1662027900000|2022-09-01 10:25:00|||||||||90
1662028200000|2022-09-01 10:30:00|||||||||10
1662028800000|2022-09-01 10:40:00|||||||||1
1662029100000|2022-09-01 10:45:00|13113||13115||13115||13113||10
1662029400000|2022-09-01 10:50:00|13113||13115||13115||13113||0
1662029700000|2022-09-01 10:55:00|13113||13113||13113||13113||81
1662030000000|2022-09-01 11:00:00|13115|13080|13110|13090|13115|13090|13100|13080|861
1662030300000|2022-09-01 11:05:00|13115|13088|13090|13088|13115|13088|13090|13088|868
1662030600000|2022-09-01 11:10:00|13102|13080|13115|13080|13115|13080|13102|13080|153
1662030900000|2022-09-01 11:15:00||13090||13100||13100||13090|50
1662031200000|2022-09-01 11:20:00|13112|13084|13115|13080|13115|13084|13112|13080|506
1662031500000|2022-09-01 11:25:00|13100|13088|13100|13088|13100|13095|13100|13088|234
1662031800000|2022-09-01 11:30:00|13115|13086|13115|13088|13115|13093|13115|13086|810
1662032100000|2022-09-01 11:35:00||13086||13100||13100||13086|1
1662032400000|2022-09-01 11:40:00|13123|13103|13140|13100|13140|13115|13123|13100|1169
1662032700000|2022-09-01 11:45:00|13137|13115|13131|13100|13137|13115|13131|13100|153
1662033000000|2022-09-01 11:50:00|13115||13115||13115||13115||246
1662033300000|2022-09-01 11:55:00||13087||13088||13088||13075|539
1662033600000|2022-09-01 12:00:00|13122|13100|13203|13100|13214|13124|13122|13100|1155
1662034200000|2022-09-01 12:10:00|13200|13125|13125|13110|13200|13125|13125|13110|272
1662034500000|2022-09-01 12:15:00|13122|13118|13110|13075|13122|13121|13103|13075|1443
1662034800000|2022-09-01 12:20:00|13104||13100||13110||13100||405
1662035100000|2022-09-01 12:25:00|13110|13073|13110|13073|13110|13100|13110|13073|530
1662035400000|2022-09-01 12:30:00|13100||13100||13100||13100||225
1662035700000|2022-09-01 12:35:00|13094||13110||13110||13091||181
1662036000000|2022-09-01 12:40:00|13100|13086|13100|13073|13100|13086|13080|13073|677
1662036300000|2022-09-01 12:45:00|13110|13081|13167|13100|13176|13110|13110|13073|1552
1662036600000|2022-09-01 12:50:00|13175|13073|13150|13125|13175|13125|13150|13073|173
1662036900000|2022-09-01 12:55:00|13167|13073|13166|13100|13167|13100|13166|13073|363
1662037200000|2022-09-01 13:00:00|||||||||191
1662037500000|2022-09-01 13:05:00||13114||13114||13114||13100|175
1662037800000|2022-09-01 13:10:00|||||||||57
1662038100000|2022-09-01 13:15:00|13165|13117|13164|13105|13165|13117|13164|13105|37
1662038400000|2022-09-01 13:20:00|13185|13155|13185|13155|13185|13155|13185|13155|292
1662038700000|2022-09-01 13:25:00|13179|13131|13194|13110|13194|13131|13144|13110|1221
1662039000000|2022-09-01 13:30:00|13169|13111|13050|13030|13300|13280|13016|13006|105130
1662039300000|2022-09-01 13:35:00|13046|13037|13212|13165|13265|13244|13040|13030|57026
1662039600000|2022-09-01 13:40:00|13196|13166|13290|13275|13344|13329|13196|13166|50373
1662039900000|2022-09-01 13:45:00|13289|13276|13150|13139|13325|13316|13147|13131|66853
1662040200000|2022-09-01 13:50:00|13152|13140|13229|13213|13250|13238|13148|13140|46628
1662040500000|2022-09-01 13:55:00|13230|13214|13267|13256|13310|13299|13176|13173|51739
1662040800000|2022-09-01 14:00:00|13256|13247|13198|13187|13293|13276|13184|13176|72595
1662041100000|2022-09-01 14:05:00|13205|13189|13246|13229|13283|13273|13196|13187|24872
1662041400000|2022-09-01 14:10:00|13248|13230|13213|13204|13282|13268|13205|13194|31784
1662041700000|2022-09-01 14:15:00|13208|13200|13270|13264|13275|13270|13208|13200|58858
1662042000000|2022-09-01 14:20:00|13268|13262|13340|13335|13340|13335|13245|13232|49979
1662042300000|2022-09-01 14:25:00|13345|13337|13333|13324|13350|13341|13295|13288|37738
1662042600000|2022-09-01 14:30:00|13332|13329|13309|13302|13332|13329|13291|13280|30014
1662042900000|2022-09-01 14:35:00|13307|13301|13295|13284|13339|13337|13270|13260|35577
1662043200000|2022-09-01 14:40:00|13294|13285|13331|13325|13335|13328|13285|13277|19962
1662043500000|2022-09-01 14:45:00|13328|13315|13311|13306|13336|13331|13297|13286|44324
1662043800000|2022-09-01 14:50:00|13312|13308|13336|13327|13380|13375|13312|13308|38301
1662044100000|2022-09-01 14:55:00|13334|13326|13303|13293|13348|13340|13296|13288|21468
1662044400000|2022-09-01 15:00:00|13302|13292|13331|13320|13338|13330|13287|13278|34555
1662044700000|2022-09-01 15:05:00|13332|13327|13380|13374|13397|13388|13332|13327|43431
1662045000000|2022-09-01 15:10:00|13382|13370|13394|13387|13405|13399|13374|13366|97298
1662045300000|2022-09-01 15:15:00|13395|13384|13347|13337|13396|13387|13339|13327|25396
1662045600000|2022-09-01 15:20:00|13344|13332|13303|13297|13345|13336|13297|13289|16448
1662045900000|2022-09-01 15:25:00|13299|13291|13277|13270|13303|13297|13270|13266|24046
1662046200000|2022-09-01 15:30:00|13278|13274|13329|13323|13335|13330|13267|13262|36296
1662046500000|2022-09-01 15:35:00|13330|13326|13329|13323|13381|13369|13316|13306|17878
1662046800000|2022-09-01 15:40:00|13331|13325|13302|13292|13337|13332|13295|13286|20755
1662047100000|2022-09-01 15:45:00|13301|13294|13290|13289|13309|13303|13275|13274|19343
1662047400000|2022-09-01 15:50:00|13287|13282|13281|13274|13300|13291|13271|13265|23343
1662047700000|2022-09-01 15:55:00|13284|13273|13316|13305|13320|13314|13259|13250|23412
1662048000000|2022-09-01 16:00:00|13314|13303|13356|13347|13369|13360|13307|13301|22155
1662048300000|2022-09-01 16:05:00|13359|13351|13378|13372|13381|13377|13330|13323|19382
1662048600000|2022-09-01 16:10:00|13377|13370|13380|13373|13380|13374|13344|13337|16720
1662048900000|2022-09-01 16:15:00|13378|13375|13360|13354|13380|13375|13353|13345|9647
1662049200000|2022-09-01 16:20:00|13362|13355|13349|13341|13371|13363|13340|13333|19684
1662049500000|2022-09-01 16:25:00|13348|13339|13337|13325|13366|13360|13325|13320|15168
1662049800000|2022-09-01 16:30:00|13338|13330|13365|13357|13365|13358|13327|13322|7330
1662050100000|2022-09-01 16:35:00|13359|13352|13331|13325|13361|13352|13325|13316|12871
1662050400000|2022-09-01 16:40:00|13328|13321|13341|13334|13348|13343|13328|13320|6671
1662050700000|2022-09-01 16:45:00|13344|13339|13361|13353|13361|13354|13327|13319|18805
1662051000000|2022-09-01 16:50:00|13360|13355|13360|13352|13369|13364|13349|13343|9612
1662051300000|2022-09-01 16:55:00|13359|13350|13366|13357|13381|13377|13352|13340|9719
1662051600000|2022-09-01 17:00:00|13365|13358|13379|13373|13390|13383|13347|13341|14628
1662051900000|2022-09-01 17:05:00|13377|13367|13387|13382|13392|13386|13370|13362|6067
1662052200000|2022-09-01 17:10:00|13390|13385|13403|13401|13405|13401|13361|13355|37400
1662052500000|2022-09-01 17:15:00|13405|13397|13416|13405|13425|13419|13403|13396|24449
1662052800000|2022-09-01 17:20:00|13417|13411|13429|13422|13433|13429|13401|13394|16388
1662053100000|2022-09-01 17:25:00|13431|13423|13461|13456|13461|13458|13416|13408|20496
1662053400000|2022-09-01 17:30:00|13458|13454|13470|13465|13516|13506|13458|13446|31105
1662053700000|2022-09-01 17:35:00|13466|13462|13432|13421|13476|13468|13419|13411|14736
1662054000000|2022-09-01 17:40:00|13438|13424|13427|13422|13439|13432|13401|13391|13954
1662054300000|2022-09-01 17:45:00|13425|13420|13416|13410|13425|13420|13402|13396|12650
1662054600000|2022-09-01 17:50:00|13417|13411|13414|13408|13430|13426|13404|13395|18089
1662054900000|2022-09-01 17:55:00|13412|13406|13414|13407|13430|13426|13407|13398|13211
1662055200000|2022-09-01 18:00:00|13417|13409|13445|13437|13450|13444|13407|13402|23185
1662055500000|2022-09-01 18:05:00|13448|13442|13431|13426|13448|13442|13417|13409|8827
1662055800000|2022-09-01 18:10:00|13432|13430|13433|13424|13449|13444|13416|13409|18260
1662056100000|2022-09-01 18:15:00|13439|13428|13466|13457|13469|13464|13436|13427|15465
1662056400000|2022-09-01 18:20:00|13467|13460|13506|13499|13510|13503|13467|13460|18222
1662056700000|2022-09-01 18:25:00|13508|13498|13519|13512|13524|13518|13496|13490|23877
1662057000000|2022-09-01 18:30:00|13521|13517|13549|13542|13577|13572|13521|13515|29751
1662057300000|2022-09-01 18:35:00|13558|13550|13561|13556|13579|13571|13547|13540|25176
1662057600000|2022-09-01 18:40:00|13560|13553|13582|13575|13594|13589|13553|13550|18089
1662057900000|2022-09-01 18:45:00|13585|13579|13546|13537|13597|13593|13532|13528|43376
1662058200000|2022-09-01 18:50:00|13545|13540|13542|13535|13551|13546|13521|13514|14101
1662058500000|2022-09-01 18:55:00|13541|13532|13491|13485|13546|13541|13478|13470|16539
1662058800000|2022-09-01 19:00:00|13489|13481|13474|13459|13503|13499|13469|13459|25947
1662059100000|2022-09-01 19:05:00|13468|13460|13515|13511|13539|13532|13468|13460|15137
1662059400000|2022-09-01 19:10:00|13521|13512|13556|13548|13562|13556|13509|13494|19700
1662059700000|2022-09-01 19:15:00|13554|13544|13508|13501|13557|13547|13507|13501|15514
1662060000000|2022-09-01 19:20:00|13507|13497|13528|13520|13541|13533|13491|13484|16560
1662060300000|2022-09-01 19:25:00|13529|13522|13594|13583|13598|13593|13526|13520|81501
1662060600000|2022-09-01 19:30:00|13591|13581|13625|13621|13630|13625|13582|13577|47540
1662060900000|2022-09-01 19:35:00|13627|13626|13648|13646|13649|13647|13599|13593|63145
1662061200000|2022-09-01 19:40:00|13649|13648|13704|13700|13715|13711|13645|13641|95719
1662061500000|2022-09-01 19:45:00|13703|13698|13736|13735|13746|13742|13684|13680|107008
1662061800000|2022-09-01 19:50:00|13737|13736|13849|13840|13870|13855|13736|13735|153247
1662062100000|2022-09-01 19:55:00|13848|13843|13896|13895|13900|13899|13840|13839|345366
1662062400000|2022-09-01 20:00:00|13875|13888|13895|13888|13900|13895|13875|13850|389930
1662062700000|2022-09-01 20:05:00||13879||13875||13880||13875|854
1662063000000|2022-09-01 20:10:00|13884|13878|13880|13875|13884|13878|13880|13875|483
1662063300000|2022-09-01 20:15:00|13884|13876|13884|13876|13884|13876|13884|13876|127
1662063600000|2022-09-01 20:20:00||13875||13875||13875||13875|620
1662063900000|2022-09-01 20:25:00||13880||13880||13880||13880|142
1662064200000|2022-09-01 20:30:00||13877||13875||13877||13875|429
1662064500000|2022-09-01 20:35:00|13895||13885||13895||13885||304
1662064800000|2022-09-01 20:40:00|13895||13885||13895||13885||59
1662065100000|2022-09-01 20:45:00|13880||13880||13880||13880||1
1662065400000|2022-09-01 20:50:00|13885|13877|13895|13877|13895|13877|13880|13877|600
1662065700000|2022-09-01 20:55:00|13884|13880|13895|13877|13895|13880|13884|13877|168
1662066300000|2022-09-01 21:05:00|||||||||71
1662066600000|2022-09-01 21:10:00|13882|13875|13882|13760|13882|13875|13882|13760|216
1662066900000|2022-09-01 21:15:00|13877|13801|13877|13801|13877|13836|13877|13756|152
1662067200000|2022-09-01 21:20:00||13836||13836||13836||13836|52
1662067500000|2022-09-01 21:25:00|||||||||80
1662067800000|2022-09-01 21:30:00|||||||||1
1662068100000|2022-09-01 21:35:00|||||||||100
1662068700000|2022-09-01 21:45:00|13885|13850|13900|13840|13900|13870|13885|13837|913
1662069000000|2022-09-01 21:50:00|13894||13894||13894||13894||0
1662069300000|2022-09-01 21:55:00|13889|13846|13889|13846|13889|13846|13889|13846|11
1662069600000|2022-09-01 22:00:00|13900|13845|13898|13845|13900|13845|13898|13845|299
1662069900000|2022-09-01 22:05:00|13880||13898||13898||13860||545
1662070500000|2022-09-01 22:15:00|13873||13890||13898||13873||145
1662070800000|2022-09-01 22:20:00|13874|13840|13860|13845|13874|13845|13860|13840|278
1662071100000|2022-09-01 22:25:00|||||||||44
1662071400000|2022-09-01 22:30:00|13894||13894||13894||13894||60
1662071700000|2022-09-01 22:35:00|13890||13890||13890||13890||105
1662072000000|2022-09-01 22:40:00|||||||||161
1662072300000|2022-09-01 22:45:00|13870||13870||13870||13870||12
1662072600000|2022-09-01 22:50:00|13890|13847|13890|13847|13890|13847|13890|13847|785
1662072900000|2022-09-01 22:55:00|||||||||6
1662073200000|2022-09-01 23:00:00||13845||13845||13845||13845|111
1662073500000|2022-09-01 23:05:00|||||||||1
1662073800000|2022-09-01 23:10:00|||||||||4
1662074100000|2022-09-01 23:15:00||13850||13850||13850||13850|4
1662074400000|2022-09-01 23:20:00|||||||||63
1662074700000|2022-09-01 23:25:00|13885|13845|13890|13883|13890|13883|13885|13845|127
1662075000000|2022-09-01 23:30:00|13895|13885|13895|13890|13895|13890|13895|13880|263
1662075300000|2022-09-01 23:35:00||13880||13880||13880||13845|330
1662075600000|2022-09-01 23:40:00|13898|13895|13898|13895|13898|13895|13898|13895|519
1662075900000|2022-09-01 23:45:00|13900||13923||13923||13900||750
1662076200000|2022-09-01 23:50:00|13922|13899|13922|13899|13923|13899|13922|13899|432
1662076500000|2022-09-01 23:55:00|13923|13925|13953|13925|13955|13931|13923|13925|1512
1662105600000|2022-09-02 08:00:00|14040|13933|14004|13923|14050|13933|13995|13825|691
1662105900000|2022-09-02 08:05:00|14013|13825|13995|13825|14013|13825|13986|13825|71
1662106200000|2022-09-02 08:10:00|13991||13991||13991||13991||117
1662106500000|2022-09-02 08:15:00|13995|13914|14000|13923|14000|13923|13991|13825|312
1662106800000|2022-09-02 08:20:00|13995|13914|14000|13923|14000|13923|13995|13914|60
1662107100000|2022-09-02 08:25:00|13995|13914|14000|13923|14000|13923|13995|13914|0
1662107400000|2022-09-02 08:30:00|13995|13914|13995|13914|14000|13923|13995|13914|30
1662107700000|2022-09-02 08:35:00|14000|13923|13986|13914|14000|13923|13986|13914|8
1662108000000|2022-09-02 08:40:00|13995|13923|14000|13923|14000|13923|13986|13923|31
1662108300000|2022-09-02 08:45:00||13914||13914||13914||13914|0
1662108600000|2022-09-02 08:50:00|14007||14000||14007||14000||50
1662108900000|2022-09-02 08:55:00||13920||13910||13920||13910|0
1662109200000|2022-09-02 09:00:00|14010|13914|14013|13914|14016|13914|14010|13914|181
1662109500000|2022-09-02 09:05:00|14012|13910|14002|13910|14022|13910|14002|13910|0
1662109800000|2022-09-02 09:10:00|14013||14011||14022||14009||0
1662110100000|2022-09-02 09:15:00|14013|13914|14067|13910|14076|14000|14011|13910|316
1662110400000|2022-09-02 09:20:00|14076|13914|14076|14000|14076|14000|14076|13914|0
1662110700000|2022-09-02 09:25:00||14004||14013||14041||14004|67
1662111000000|2022-09-02 09:30:00|14070|14000|14085|13923|14085|14004|14070|13923|586
1662111300000|2022-09-02 09:35:00|14094|13932|14050|13932|14187|14022|14050|13923|832
1662111600000|2022-09-02 09:40:00|14066|14020|14103|14031|14178|14031|14050|13932|505
1662111900000|2022-09-02 09:45:00|14094|13986|14094|13932|14103|14030|14094|13932|275
1662112200000|2022-09-02 09:50:00|14103|13941|14112|13950|14112|13950|14103|13941|34
1662112500000|2022-09-02 09:55:00|14103|13959|14112|13959|14112|13968|14103|13959|38
1662112800000|2022-09-02 10:00:00|14139|13968|14094|14004|14139|14004|14094|13968|21
1662113100000|2022-09-02 10:05:00|14103|13986|14085|13959|14103|14004|14085|13959|54
1662113400000|2022-09-02 10:10:00||13950||13950||13950||13950|5
1662113700000|2022-09-02 10:15:00|14075|13986|14075|13968|14075|13995|14075|13959|71
1662114000000|2022-09-02 10:20:00|14074|13977|14050|13977|14074|13986|14050|13977|10
1662114300000|2022-09-02 10:25:00||13986||13986||13986||13977|50
1662114600000|2022-09-02 10:30:00|14043|13959|13999|13941|14043|13968|13999|13900|570
1662114900000|2022-09-02 10:35:00|14000|13932|14000|13941|14000|13941|14000|13932|170
1662115200000|2022-09-02 10:40:00||13945||13932||13955||13932|0
1662115500000|2022-09-02 10:45:00||13950||13941||13970||13941|208
1662115800000|2022-09-02 10:50:00|13995||14000||14000||13990||0
1662116100000|2022-09-02 10:55:00||13949||13949||13949||13949|1
1662116400000|2022-09-02 11:00:00|13997|13987|13988|13941|14000|13987|13988|13941|555
1662116700000|2022-09-02 11:05:00|13987|13902|13955|13940|13987|13940|13952|13902|327
1662117000000|2022-09-02 11:10:00|13951|13905|13949|13900|13955|13905|13949|13900|248
1662117300000|2022-09-02 11:15:00|||||||||21
1662117600000|2022-09-02 11:20:00|13936||13948||13949||13936||170
1662117900000|2022-09-02 11:25:00|13915|13905|13948|13895|13948|13905|13912|13895|676
1662118200000|2022-09-02 11:30:00|13949|13898|13926|13895|13949|13898|13904|13895|186
1662118500000|2022-09-02 11:35:00|13925|13898|13949|13895|13949|13898|13924|13895|138
1662118800000|2022-09-02 11:40:00||13904||13895||13904||13895|123
1662119100000|2022-09-02 11:45:00|||||||||101
1662119400000|2022-09-02 11:50:00|13925||13949||13949||13925||1019
1662119700000|2022-09-02 11:55:00|13948|13905|13949|13895|13949|13905|13941|13895|23
1662120000000|2022-09-02 12:00:00|||||||||7
1662120300000|2022-09-02 12:05:00|13941|13900|13949|13900|13949|13900|13941|13900|812
1662120600000|2022-09-02 12:10:00|||||||||91
1662120900000|2022-09-02 12:15:00|13932|13918|13949|13918|13949|13918|13932|13918|36
1662121200000|2022-09-02 12:20:00|13968|13925|13988|13925|13988|13925|13967|13925|1039
1662121500000|2022-09-02 12:25:00|13970|13930|13979|13965|13988|13966|13965|13930|387
1662121800000|2022-09-02 12:30:00|13988|13971|14088|14030|14088|14030|13988|13965|2817
1662122100000|2022-09-02 12:35:00|14074|14036|14124|14100|14124|14100|14074|14030|1750
1662122400000|2022-09-02 12:40:00|14121|14110|14078|14050|14124|14110|14072|14040|3572
1662122700000|2022-09-02 12:45:00|14095|14053|14095|14005|14095|14053|14079|14000|1714
1662123000000|2022-09-02 12:50:00|14040|14010|14040|14005|14040|14020|14040|14005|591
1662123300000|2022-09-02 12:55:00|14050|14022|14069|14025|14095|14026|14050|14022|896
1662123600000|2022-09-02 13:00:00|14060|14026|14095|14029|14095|14056|14060|14026|301
1662123900000|2022-09-02 13:05:00|14112|14031|14112|14031|14112|14071|14110|14029|356
1662124200000|2022-09-02 13:10:00|14124|14104|14075|14040|14124|14104|14075|14040|1778
1662124500000|2022-09-02 13:15:00|14050|14043|14080|14057|14080|14057|14050|14040|1591
1662124800000|2022-09-02 13:20:00|14098|14058|14098|14085|14098|14085|14094|14057|957
1662125100000|2022-09-02 13:25:00|14120|14089|14115|14011|14124|14093|14050|14011|2908
1662125400000|2022-09-02 13:30:00|14058|14014|13938|13916|14080|14050|13835|13826|72860
1662125700000|2022-09-02 13:35:00|13945|13918|13900|13878|13979|13950|13849|13832|48251
1662126000000|2022-09-02 13:40:00|13898|13881|13861|13846|13898|13881|13802|13801|53961
1662126300000|2022-09-02 13:45:00|13860|13847|13928|13910|13933|13927|13845|13827|48834
1662126600000|2022-09-02 13:50:00|13930|13911|13891|13880|14015|14000|13881|13867|54653
1662126900000|2022-09-02 13:55:00|13890|13889|13874|13862|13936|13923|13874|13862|59457
1662127200000|2022-09-02 14:00:00|13875|13864|13878|13868|13896|13885|13841|13832|66961
1662127500000|2022-09-02 14:05:00|13885|13871|13849|13840|13899|13886|13813|13801|57017
1662127800000|2022-09-02 14:10:00|13855|13841|13872|13862|13903|13896|13851|13840|37688
1662128100000|2022-09-02 14:15:00|13869|13861|13909|13902|13935|13930|13869|13861|42357
1662128400000|2022-09-02 14:20:00|13908|13901|13930|13912|13993|13979|13895|13882|30235
1662128700000|2022-09-02 14:25:00|13926|13913|13956|13948|13970|13956|13898|13882|40061
1662129000000|2022-09-02 14:30:00|13957|13949|14007|13996|14023|14013|13957|13949|46079
1662129300000|2022-09-02 14:35:00|14008|13997|14074|14066|14076|14073|14006|13997|44191
1662129600000|2022-09-02 14:40:00|14076|14068|14074|14064|14080|14075|14022|14018|25514
1662129900000|2022-09-02 14:45:00|14073|14067|14060|14050|14080|14075|14045|14042|45908
1662130200000|2022-09-02 14:50:00|14063|14053|13966|13953|14095|14089|13964|13953|38724
1662130500000|2022-09-02 14:55:00|13977|13964|13990|13980|14001|13992|13940|13930|23338
1662130800000|2022-09-02 15:00:00|13998|13990|13991|13982|14012|14003|13958|13950|31646
1662131100000|2022-09-02 15:05:00|13995|13984|13994|13986|14009|14001|13980|13975|41183
1662131400000|2022-09-02 15:10:00|13999|13990|13998|13986|14023|14013|13979|13975|19391
1662131700000|2022-09-02 15:15:00|13995|13984|13975|13965|14011|14006|13973|13965|18546
1662132000000|2022-09-02 15:20:00|13976|13967|13989|13981|13999|13992|13963|13956|11848
1662132300000|2022-09-02 15:25:00|13990|13974|13941|13934|13990|13976|13940|13930|9141
1662132600000|2022-09-02 15:30:00|13940|13932|13939|13930|13976|13971|13932|13922|13569
1662132900000|2022-09-02 15:35:00|13945|13932|13965|13956|13980|13975|13930|13919|16484
1662133200000|2022-09-02 15:40:00|13973|13957|13970|13961|13985|13978|13954|13945|18423
1662133500000|2022-09-02 15:45:00|13971|13962|14043|14034|14051|14050|13965|13952|35303
1662133800000|2022-09-02 15:50:00|14050|14035|13998|13989|14051|14046|13987|13977|14392
1662134100000|2022-09-02 15:55:00|13994|13988|14017|14007|14021|14012|13991|13986|17558
1662134400000|2022-09-02 16:00:00|14025|14011|14044|14033|14050|14041|14019|14009|20749
1662134700000|2022-09-02 16:05:00|14043|14034|14048|14042|14050|14046|14024|14015|20655
1662135000000|2022-09-02 16:10:00|14047|14040|14029|14020|14047|14040|14024|14016|15282
1662135300000|2022-09-02 16:15:00|14028|14024|14020|14011|14044|14039|14005|13997|25333
1662135600000|2022-09-02 16:20:00|14019|14012|13968|13955|14037|14025|13961|13950|47521
1662135900000|2022-09-02 16:25:00|13967|13956|13919|13914|13975|13962|13903|13900|15237
1662136200000|2022-09-02 16:30:00|13921|13915|13909|13902|13929|13923|13887|13875|22571
1662136500000|2022-09-02 16:35:00|13907|13900|13887|13876|13919|13905|13865|13858|16080
1662136800000|2022-09-02 16:40:00|13891|13879|13870|13858|13891|13879|13857|13846|24026
1662137100000|2022-09-02 16:45:00|13865|13857|13843|13830|13879|13867|13833|13826|20241
1662137400000|2022-09-02 16:50:00|13842|13825|13817|13806|13842|13825|13774|13767|21527
1662137700000|2022-09-02 16:55:00|13815|13804|13831|13822|13841|13834|13800|13787|24299
1662138000000|2022-09-02 17:00:00|13829|13815|13836|13824|13846|13837|13808|13797|49674
1662138300000|2022-09-02 17:05:00|13831|13820|13823|13814|13858|13846|13820|13807|17724
1662138600000|2022-09-02 17:10:00|13820|13815|13844|13835|13849|13837|13813|13802|28120
1662138900000|2022-09-02 17:15:00|13850|13838|13854|13842|13870|13860|13816|13807|26761
1662139200000|2022-09-02 17:20:00|13852|13836|13826|13816|13865|13847|13802|13800|49804
1662139500000|2022-09-02 17:25:00|13825|13815|13852|13846|13856|13854|13818|13807|31207
1662139800000|2022-09-02 17:30:00|13849|13843|13868|13857|13887|13880|13843|13838|18832
1662140100000|2022-09-02 17:35:00|13867|13859|13866|13854|13891|13883|13849|13841|13362
1662140400000|2022-09-02 17:40:00|13861|13853|13882|13868|13890|13883|13856|13847|8157
1662140700000|2022-09-02 17:45:00|13881|13867|13849|13840|13889|13886|13846|13835|24169
1662141000000|2022-09-02 17:50:00|13847|13835|13829|13823|13856|13848|13811|13806|37904
1662141300000|2022-09-02 17:55:00|13834|13822|13768|13758|13835|13833|13749|13743|21665
1662141600000|2022-09-02 18:00:00|13770|13760|13784|13774|13801|13789|13769|13756|15228
1662141900000|2022-09-02 18:05:00|13786|13773|13814|13808|13835|13830|13781|13763|21095
1662142200000|2022-09-02 18:10:00|13817|13812|13806|13798|13824|13812|13797|13789|16012
1662142500000|2022-09-02 18:15:00|13805|13797|13814|13809|13818|13813|13793|13785|12682
1662142800000|2022-09-02 18:20:00|13813|13811|13805|13798|13817|13812|13795|13789|17375
1662143100000|2022-09-02 18:25:00|13804|13795|13811|13805|13830|13823|13796|13791|14123
1662143400000|2022-09-02 18:30:00|13810|13806|13797|13789|13817|13810|13793|13788|13728
1662143700000|2022-09-02 18:35:00|13798|13790|13826|13818|13833|13829|13795|13789|22425
1662144000000|2022-09-02 18:40:00|13827|13819|13825|13819|13840|13832|13800|13793|22586
1662144300000|2022-09-02 18:45:00|13824|13818|13815|13811|13834|13828|13810|13803|24246
1662144600000|2022-09-02 18:50:00|13816|13814|13827|13820|13835|13831|13815|13810|20366
1662144900000|2022-09-02 18:55:00|13825|13819|13823|13812|13837|13831|13812|13804|33384
1662145200000|2022-09-02 19:00:00|13819|13813|13855|13848|13880|13873|13815|13808|29229
1662145500000|2022-09-02 19:05:00|13854|13849|13884|13876|13895|13885|13838|13831|25651
1662145800000|2022-09-02 19:10:00|13893|13877|13898|13889|13900|13897|13875|13869|25788
1662146100000|2022-09-02 19:15:00|13900|13892|13866|13861|13917|13912|13864|13861|16141
1662146400000|2022-09-02 19:20:00|13864|13860|13810|13803|13867|13861|13809|13800|50154
1662146700000|2022-09-02 19:25:00|13811|13806|13825|13818|13839|13833|13804|13793|19859
1662147000000|2022-09-02 19:30:00|13826|13819|13813|13801|13838|13827|13806|13800|47519
1662147300000|2022-09-02 19:35:00|13808|13800|13792|13786|13815|13812|13783|13779|43906
1662147600000|2022-09-02 19:40:00|13790|13785|13790|13782|13796|13792|13757|13751|55595
1662147900000|2022-09-02 19:45:00|13787|13784|13808|13805|13823|13814|13787|13784|41477
1662148200000|2022-09-02 19:50:00|13814|13806|13853|13846|13859|13846|13795|13787|87869
1662148500000|2022-09-02 19:55:00|13878|13849|13859|13858|13879|13871|13820|13816|192084
1662148800000|2022-09-02 20:00:00|13880|13855|13846|13800|13999|13855|13825|13800|376803
1662149100000|2022-09-02 20:05:00|13848|13705|13850|13715|13850|13818|13848|13705|624
1662149400000|2022-09-02 20:10:00|13848|13720|13847|13800|13850|13800|13847|13715|136
1662149700000|2022-09-02 20:15:00|||||||||304
1662150000000|2022-09-02 20:20:00|13850|13808|13900|13850|13900|13850|13850|13800|847
1662150300000|2022-09-02 20:25:00|13850|13800|13850|13800|13850|13800|13850|13800|317
1662150600000|2022-09-02 20:30:00|13895|13830|13895|13800|13895|13830|13886|13800|929
1662150900000|2022-09-02 20:35:00|13887|13830|13895|13800|13895|13830|13887|13800|91
1662151200000|2022-09-02 20:40:00|||||||||50
1662151500000|2022-09-02 20:45:00|13893|13830|13893|13800|13893|13830|13893|13800|50
1662151800000|2022-09-02 20:50:00||13802||13802||13802||13802|40
1662152100000|2022-09-02 20:55:00||13835||13835||13835||13835|51
1662451200000|2022-09-06 08:00:00|13889|13769|13950|13842|14062|13860|13860|13689|227
1662451500000|2022-09-06 08:05:00|13959|13833|13959|13824|13959|13842|13959|13815|17
1662451800000|2022-09-06 08:10:00|13968|13842|13959|13851|13968|13851|13941|13824|0
1662452100000|2022-09-06 08:15:00|13950|13833|13900|13853|13959|13853|13900|13815|49
1662453000000|2022-09-06 08:30:00||13863||13863||13863||13863|19
1662453300000|2022-09-06 08:35:00|||||||||30
1662453600000|2022-09-06 08:40:00|||||||||84
1662453900000|2022-09-06 08:45:00|||||||||40
1662454200000|2022-09-06 08:50:00|13923||13959||13959||13923||50
1662454500000|2022-09-06 08:55:00|13941|13877|14013|13869|14100|13877|13941|13863|153
1662454800000|2022-09-06 09:00:00|14031|13878|14058|13896|14058|13896|14031|13878|0
1662455100000|2022-09-06 09:05:00|14049|13887|14013|13887|14049|13896|13995|13869|0
1662455400000|2022-09-06 09:10:00|14022|13896|13977|13896|14022|13896|13977|13887|0
1662455700000|2022-09-06 09:15:00||13905||13905||13905||13905|0
1662456000000|2022-09-06 09:20:00|13995|13896|14004|13905|14004|13905|13995|13896|10
1662456300000|2022-09-06 09:25:00|13995|13910|13986|13914|13995|13914|13977|13910|0
1662456600000|2022-09-06 09:30:00|14004||13986||14013||13972||51
1662456900000|2022-09-06 09:35:00|14004|13923|13995|13923|14013|13923|13995|13923|0
1662457200000|2022-09-06 09:40:00|14031|13910|14013|13910|14031|13910|13995|13910|1
1662457500000|2022-09-06 09:45:00|14022||14022||14031||14004||10
1662457800000|2022-09-06 09:50:00|14031||14013||14040||13995||0
1662458100000|2022-09-06 09:55:00|14022||14025||14040||14022||0
1662458400000|2022-09-06 10:00:00|13921||14004||14025||13921||425
1662458700000|2022-09-06 10:05:00|14013||14013||14025||14013||0
1662459000000|2022-09-06 10:10:00|14025||14025||14025||14013||0
1662459300000|2022-09-06 10:15:00|14022|13914|14004|13910|14025|13923|13986|13910|50
1662459600000|2022-09-06 10:20:00|14013|13911|14025|13914|14025|13914|14013|13911|120
1662459900000|2022-09-06 10:25:00|14022|13912|14004|13912|14025|13912|14004|13912|28
1662460200000|2022-09-06 10:30:00|13995|13930|13995|13930|14025|13930|13986|13930|0
1662460500000|2022-09-06 10:35:00|13989||13989||13989||13989||20
1662460800000|2022-09-06 10:40:00|13995|13989|14025|13989|14025|13989|13995|13989|663
1662461100000|2022-09-06 10:45:00|14008||14025||14025||14008||359
1662461400000|2022-09-06 10:50:00||13968||13950||13989||13932|220
1662461700000|2022-09-06 10:55:00|14022|13959|14022|13950|14022|13959|14022|13950|50
1662462000000|2022-09-06 11:00:00|13955|13960|14001|13960|14016|13960|13955|13960|490
1662462300000|2022-09-06 11:05:00|||||||||200
1662462600000|2022-09-06 11:10:00|13977||13977||13977||13977||25
1662462900000|2022-09-06 11:15:00|13960|13950|13960|13930|13960|13950|13960|13930|269
1662463200000|2022-09-06 11:20:00||13914||13906||13914||13906|228
1662463500000|2022-09-06 11:25:00|13959|13905|13958|13901|13960|13905|13958|13901|30
1662463800000|2022-09-06 11:30:00|13950|13900|13944|13920|13950|13920|13944|13898|110
1662464100000|2022-09-06 11:35:00|13930|13910|13919|13882|13930|13910|13919|13869|765
1662464400000|2022-09-06 11:40:00|13944|13880|13943|13864|13944|13880|13916|13864|176
1662464700000|2022-09-06 11:45:00|13907||13907||13907||13907||320
1662465000000|2022-09-06 11:50:00|||||||||20
1662465600000|2022-09-06 12:00:00|13923|13887|13930|13887|13959|13887|13923|13887|264
1662465900000|2022-09-06 12:05:00||13899||13887||13899||13887|240
1662466200000|2022-09-06 12:10:00|||||||||2
1662466500000|2022-09-06 12:15:00|13922|13914|13958|13914|14001|13919|13922|13830|878
1662466800000|2022-09-06 12:20:00|13939||13958||13958||13939||258
1662467100000|2022-09-06 12:25:00|13939|13905|13958|13896|13958|13914|13934|13830|585
1662467400000|2022-09-06 12:30:00|13957|13900|13957|13905|13957|13905|13957|13900|116
1662467700000|2022-09-06 12:35:00||13900||13900||13900||13900|2
1662468000000|2022-09-06 12:40:00|13990|13905|13990|13905|13990|13905|13990|13905|15
1662468300000|2022-09-06 12:45:00||13906||13906||13906||13906|239
1662468600000|2022-09-06 12:50:00|13989|13914|13989|13914|13989|13942|13989|13906|53
1662468900000|2022-09-06 12:55:00||13906||13914||13914||13906|3
1662469200000|2022-09-06 13:00:00||13907||13914||13914||13907|20
1662469500000|2022-09-06 13:05:00|13975|13900|13989|13900|13989|13900|13975|13900|120
1662469800000|2022-09-06 13:10:00|13986||13988||13988||13986||95
1662470100000|2022-09-06 13:15:00|13989|13901|13989|13901|13989|13901|13986|13900|45
1662470700000|2022-09-06 13:25:00|13993|13977|13889|13800|14016|13980|13886|13800|5901
1662471000000|2022-09-06 13:30:00|13801|13788|13396|13357|13900|13809|13292|13263|104226
1662471300000|2022-09-06 13:35:00|13395|13352|13338|13325|13499|13486|13338|13325|50842
1662471600000|2022-09-06 13:40:00|13337|13324|13332|13309|13448|13426|13287|13275|60397
1662471900000|2022-09-06 13:45:00|13330|13310|13241|13235|13346|13325|13216|13200|51243
1662472200000|2022-09-06 13:50:00|13244|13234|13303|13285|13328|13311|13240|13234|32253
1662472500000|2022-09-06 13:55:00|13301|13290|13315|13300|13325|13309|13257|13250|34083
1662472800000|2022-09-06 14:00:00|13308|13290|13251|13239|13321|13300|13183|13178|79415
1662473100000|2022-09-06 14:05:00|13250|13240|13240|13227|13280|13270|13223|13210|53567
1662473400000|2022-09-06 14:10:00|13234|13229|13212|13199|13251|13238|13148|13140|63363
1662473700000|2022-09-06 14:15:00|13211|13193|13209|13193|13222|13212|13171|13160|32133
1662474000000|2022-09-06 14:20:00|13208|13195|13158|13144|13213|13203|13134|13127|29006
1662474300000|2022-09-06 14:25:00|13151|13145|13224|13214|13250|13240|13145|13137|26239
1662474600000|2022-09-06 14:30:00|13226|13215|13182|13172|13226|13215|13157|13148|32044
1662474900000|2022-09-06 14:35:00|13188|13177|13332|13320|13333|13320|13188|13174|28547
1662475200000|2022-09-06 14:40:00|13331|13323|13274|13263|13365|13354|13273|13263|33109
1662475500000|2022-09-06 14:45:00|13270|13264|13272|13262|13296|13287|13249|13242|26138
1662475800000|2022-09-06 14:50:00|13270|13261|13322|13310|13370|13363|13268|13257|35324
1662476100000|2022-09-06 14:55:00|13330|13311|13353|13343|13355|13344|13310|13302|20656
1662476400000|2022-09-06 15:00:00|13352|13341|13332|13320|13352|13341|13289|13283|37045
1662476700000|2022-09-06 15:05:00|13335|13323|13381|13371|13420|13410|13325|13312|44080
1662477000000|2022-09-06 15:10:00|13384|13372|13378|13371|13399|13381|13340|13333|30873
1662477300000|2022-09-06 15:15:00|13390|13370|13471|13461|13477|13469|13378|13370|116426
1662477600000|2022-09-06 15:20:00|13469|13457|13550|13541|13550|13541|13454|13435|84353
1662477900000|2022-09-06 15:25:00|13549|13542|13519|13514|13596|13580|13489|13477|59714
1662478200000|2022-09-06 15:30:00|13513|13512|13579|13569|13600|13592|13491|13480|53184
1662478500000|2022-09-06 15:35:00|13583|13570|13454|13444|13600|13586|13441|13430|36225
1662478800000|2022-09-06 15:40:00|13449|13443|13455|13442|13504|13490|13449|13440|26979
1662479100000|2022-09-06 15:45:00|13454|13440|13433|13420|13473|13454|13417|13404|11228
1662479400000|2022-09-06 15:50:00|13435|13421|13476|13463|13478|13468|13422|13415|18623
1662479700000|2022-09-06 15:55:00|13469|13462|13475|13464|13500|13492|13458|13451|22249
1662480000000|2022-09-06 16:00:00|13474|13465|13451|13440|13482|13475|13451|13440|26588
1662480300000|2022-09-06 16:05:00|13452|13441|13347|13341|13473|13465|13344|13333|30662
1662480600000|2022-09-06 16:10:00|13346|13342|13312|13302|13351|13348|13301|13291|105737
1662480900000|2022-09-06 16:15:00|13311|13304|13256|13246|13312|13304|13252|13244|53042
1662481200000|2022-09-06 16:20:00|13257|13248|13230|13219|13276|13270|13227|13218|32979
1662481500000|2022-09-06 16:25:00|13225|13216|13226|13219|13262|13255|13221|13215|20944
1662481800000|2022-09-06 16:30:00|13228|13220|13177|13167|13231|13226|13176|13166|26223
1662482100000|2022-09-06 16:35:00|13179|13170|13191|13189|13193|13189|13159|13152|23488
1662482400000|2022-09-06 16:40:00|13189|13185|13181|13174|13200|13187|13169|13160|15449
1662482700000|2022-09-06 16:45:00|13179|13169|13136|13128|13182|13173|13128|13122|40416
1662483000000|2022-09-06 16:50:00|13143|13131|13139|13129|13149|13141|13110|13102|23121
1662483300000|2022-09-06 16:55:00|13140|13130|13113|13108|13148|13143|13106|13102|17661
1662483600000|2022-09-06 17:00:00|13111|13105|13128|13122|13143|13134|13080|13074|24741
1662483900000|2022-09-06 17:05:00|13131|13128|13074|13066|13131|13128|13056|13051|14924
1662484200000|2022-09-06 17:10:00|13072|13069|13042|13039|13082|13077|13037|13031|53848
1662484500000|2022-09-06 17:15:00|13046|13041|13050|13046|13059|13052|13027|13023|23847
1662484800000|2022-09-06 17:20:00|13048|13045|13082|13078|13102|13096|13048|13042|46278
1662485100000|2022-09-06 17:25:00|13080|13077|13064|13050|13084|13077|13022|13015|75736
1662485400000|2022-09-06 17:30:00|13062|13057|13079|13071|13099|13088|13062|13050|7741
1662485700000|2022-09-06 17:35:00|13077|13070|13109|13100|13114|13110|13061|13052|30229
1662486000000|2022-09-06 17:40:00|13111|13101|13123|13110|13125|13110|13077|13067|14686
1662486300000|2022-09-06 17:45:00|13124|13114|13063|13053|13128|13126|13058|13050|11590
1662486600000|2022-09-06 17:50:00|13062|13050|13095|13090|13096|13090|13049|13040|14770
1662486900000|2022-09-06 17:55:00|13099|13093|13115|13101|13127|13116|13092|13081|7232
1662487200000|2022-09-06 18:00:00|13114|13100|13090|13080|13131|13125|13080|13072|17352
1662487500000|2022-09-06 18:05:00|13089|13079|13097|13080|13101|13097|13087|13074|8365
1662487800000|2022-09-06 18:10:00|13101|13083|13136|13127|13140|13135|13100|13083|16403
1662488100000|2022-09-06 18:15:00|13139|13128|13120|13113|13139|13128|13108|13101|13440
1662488400000|2022-09-06 18:20:00|13126|13112|13126|13116|13130|13120|13108|13101|15057
1662488700000|2022-09-06 18:25:00|13125|13113|13120|13111|13132|13124|13104|13101|11125
1662489000000|2022-09-06 18:30:00|13121|13112|13125|13114|13146|13137|13093|13083|51576
1662489300000|2022-09-06 18:35:00|13130|13120|13138|13130|13160|13157|13110|13103|12066
1662489600000|2022-09-06 18:40:00|13136|13126|13122|13114|13150|13137|13119|13110|9888
1662489900000|2022-09-06 18:45:00|13119|13112|13122|13114|13125|13119|13097|13093|12341
1662490200000|2022-09-06 18:50:00|13123|13117|13112|13104|13124|13118|13094|13088|7838
1662490500000|2022-09-06 18:55:00|13113|13105|13084|13076|13125|13120|13081|13075|15735
1662490800000|2022-09-06 19:00:00|13090|13078|13060|13054|13105|13097|13040|13033|20557
1662491100000|2022-09-06 19:05:00|13065|13055|13122|13114|13125|13123|13063|13055|22855
1662491400000|2022-09-06 19:10:00|13124|13115|13097|13089|13135|13127|13093|13083|24252
1662491700000|2022-09-06 19:15:00|13096|13088|13096|13090|13135|13126|13095|13085|15139
1662492000000|2022-09-06 19:20:00|13095|13086|13111|13100|13123|13110|13070|13062|28326
1662492300000|2022-09-06 19:25:00|13104|13092|13077|13070|13112|13104|13076|13070|19019
1662492600000|2022-09-06 19:30:00|13071|13069|13030|13025|13076|13070|13010|13003|70250
1662492900000|2022-09-06 19:35:00|13026|13024|13015|13010|13040|13034|13015|13010|41107
1662493200000|2022-09-06 19:40:00|13016|13013|13068|13062|13074|13069|13013|13010|38738
1662493500000|2022-09-06 19:45:00|13063|13055|13064|13059|13087|13084|13053|13042|29205
1662493800000|2022-09-06 19:50:00|13063|13053|13023|13016|13065|13053|13018|13011|53709
1662494100000|2022-09-06 19:55:00|13022|13013|13011|13002|13025|13020|12983|12979|212023
1662494400000|2022-09-06 20:00:00|13040|13000|13040|12980|13040|13008|13040|12980|235052
1662494700000|2022-09-06 20:05:00|13026|13004|13020|12988|13026|13004|13020|12988|249
1662495000000|2022-09-06 20:10:00|13008||13008||13008||13008||66
1662495300000|2022-09-06 20:15:00|||||||||9
1662495600000|2022-09-06 20:20:00|||||||||83
1662495900000|2022-09-06 20:25:00|||||||||41
1662496200000|2022-09-06 20:30:00|13006|13005|13006|13005|13006|13005|13006|13005|206
1662496500000|2022-09-06 20:35:00||13000||13000||13000||13000|367
1662496800000|2022-09-06 20:40:00|||||||||23
1662497100000|2022-09-06 20:45:00|||||||||42
1662497400000|2022-09-06 20:50:00|||||||||132
1662497700000|2022-09-06 20:55:00|||||||||2
1662498000000|2022-09-06 21:00:00|||||||||59
1662498300000|2022-09-06 21:05:00|13005|13003|13004|13003|13006|13003|13004|13003|21
1662498600000|2022-09-06 21:10:00|13003|13000|13003|13000|13003|13000|13003|13000|400
1662498900000|2022-09-06 21:15:00|13001||13003||13003||13001||54
1662499200000|2022-09-06 21:20:00||12995||12995||12995||12995|465
1662499500000|2022-09-06 21:25:00|||||||||165
1662499800000|2022-09-06 21:30:00|13000|12988|13000|12988|13000|12988|12991|12988|332
1662500100000|2022-09-06 21:35:00|13003||13003||13003||13003||3
1662500400000|2022-09-06 21:40:00|12988|12985|12985|12975|13003|12988|12985|12975|483
1662500700000|2022-09-06 21:45:00|||||||||12
1662501000000|2022-09-06 21:50:00|13003||13003||13003||13003||200
1662501300000|2022-09-06 21:55:00|12980|12980|12982|12961|12982|12981|12980|12961|2399
1662501600000|2022-09-06 22:00:00|13003|12965|13003|12965|13003|12965|13003|12965|0
1662501900000|2022-09-06 22:05:00|||||||||26
1662502200000|2022-09-06 22:10:00|||||||||106
1662502500000|2022-09-06 22:15:00|13006|12973|13006|12970|13006|12979|13006|12965|964
1662503100000|2022-09-06 22:25:00|||||||||430
1662503400000|2022-09-06 22:30:00|||||||||25
1662503700000|2022-09-06 22:35:00|13000|12975|13000|12975|13000|12975|13000|12975|101
1662504000000|2022-09-06 22:40:00|12998|12970|12998|12921|12998|12970|12950|12921|1997
1662504300000|2022-09-06 22:45:00|12990|12923|12997|12925|12997|12990|12950|12921|1073
1662504600000|2022-09-06 22:50:00|12990||12990||12990||12990||51
1662504900000|2022-09-06 22:55:00|||||||||8
1662505200000|2022-09-06 23:00:00|||||||||1
1662505500000|2022-09-06 23:05:00|12975||12990||12990||12975||773
1662505800000|2022-09-06 23:10:00|12925|12921|12990|12911|12990|12921|12925|12911|2189
1662506100000|2022-09-06 23:15:00|||||||||68
1662506400000|2022-09-06 23:20:00|||||||||8
1662506700000|2022-09-06 23:25:00||12913||12940||12952||12913|531
1662507000000|2022-09-06 23:30:00|12950|12913|12990|12913|12990|12950|12950|12913|1206
1662507600000|2022-09-06 23:40:00|12980||12980||12980||12980||124
1662508500000|2022-09-06 23:55:00|12950||12980||12980||12950||83
1662537600000|2022-09-07 08:00:00|13100|12933|13090|12960|13100|12987|13068|12815|148
1662537900000|2022-09-07 08:05:00||12969||12978||13005||12969|53
1662538200000|2022-09-07 08:10:00||12987||12987||12996||12969|0
1662538500000|2022-09-07 08:15:00||12978||12987||12996||12978|0
1662538800000|2022-09-07 08:20:00|13086|12996|13075|12978|13086|12996|13075|12960|0
1662539100000|2022-09-07 08:25:00||12969||12987||12996||12969|0
1662539400000|2022-09-07 08:30:00||12978||12969||13005||12969|0
1662540000000|2022-09-07 08:40:00||12960||12969||12969||12960|0
1662540300000|2022-09-07 08:45:00||12985||13000||13000||12982|0
1662540600000|2022-09-07 08:50:00||12987||12978||13000||12978|40
1662540900000|2022-09-07 08:55:00||12969||12969||12969||12960|10
1662541200000|2022-09-07 09:00:00||12978||12978||12978||12969|0
1662541500000|2022-09-07 09:05:00||12969||12969||12978||12969|30
1662541800000|2022-09-07 09:10:00||12978||12978||12978||12969|1
1662542100000|2022-09-07 09:15:00||12969||12978||12978||12969|0
1662542400000|2022-09-07 09:20:00|||||||||10
1662542700000|2022-09-07 09:25:00||12987||12987||12987||12978|16
1662543000000|2022-09-07 09:30:00||12978||12987||12987||12978|11
1662543600000|2022-09-07 09:40:00||12978||12996||12996||12978|0
1662543900000|2022-09-07 09:45:00|||||||||10
1662544500000|2022-09-07 09:55:00||12987||12996||12996||12987|10
1662544800000|2022-09-07 10:00:00||13000||12996||13000||12996|300
1662545100000|2022-09-07 10:05:00|13069|12987|13069|12987|13069|12996|13069|12987|0
1662545400000|2022-09-07 10:10:00||12978||12978||12987||12978|0
1662546600000|2022-09-07 10:30:00|||||||||20
1662547200000|2022-09-07 10:40:00|||||||||5
1662547500000|2022-09-07 10:45:00||12969||12969||12969||12969|20
1662547800000|2022-09-07 10:50:00||12978||12978||12978||12978|0
1662548100000|2022-09-07 10:55:00|13065|12969|13065|12999|13065|12999|13065|12969|0
1662548400000|2022-09-07 11:00:00|13069|12978|13069|12987|13069|12987|13069|12960|41
1662548700000|2022-09-07 11:05:00|13041|12980|13069|12980|13069|13006|13041|12969|138
1662549000000|2022-09-07 11:10:00||12979||13006||13006||12979|0
1662549300000|2022-09-07 11:15:00||13010||13010||13010||13010|2
1662549600000|2022-09-07 11:20:00||13015||13016||13016||13015|3
1662549900000|2022-09-07 11:25:00|13068|13015|13049|13016|13068|13016|13049|13015|7
1662550200000|2022-09-07 11:30:00||13015||13033||13033||13015|0
1662550500000|2022-09-07 11:35:00|13046|13035|13049|13006|13049|13035|13043|13006|885
1662550800000|2022-09-07 11:40:00|13006|12987|13049|12968|13049|12987|13006|12942|193
1662551100000|2022-09-07 11:45:00|13020|12960|13000|12964|13020|13020|13000|12951|442
1662551400000|2022-09-07 11:50:00|12996|12962|12996|12934|12996|12966|12996|12906|102
1662551700000|2022-09-07 11:55:00|13000||12996||13000||12996||82
1662552000000|2022-09-07 12:00:00|||||||||1
1662552300000|2022-09-07 12:05:00|12999|12950|12969|12950|12999|12950|12969|12950|109
1662552600000|2022-09-07 12:10:00|12968||12968||12968||12968||34
1662552900000|2022-09-07 12:15:00|||||||||10
1662553200000|2022-09-07 12:20:00|12964|12933|12950|12900|12964|12933|12930|12900|1024
1662553500000|2022-09-07 12:25:00||12906||12900||12930||12900|115
1662553800000|2022-09-07 12:30:00|12969|12950|12979|12915|12998|12950|12969|12900|527
1662554100000|2022-09-07 12:35:00||12924||12924||12924||12924|26
1662554400000|2022-09-07 12:40:00|12974|12907|12979|12907|12979|12907|12964|12907|190
1662554700000|2022-09-07 12:45:00|12959||12959||12959||12959||1
1662555000000|2022-09-07 12:50:00||12914||12910||12914||12910|360
1662555300000|2022-09-07 12:55:00|||||||||81
1662555600000|2022-09-07 13:00:00|||||||||21
1662555900000|2022-09-07 13:05:00|12954|12911|12959|12900|12959|12911|12911|12900|1736
1662556200000|2022-09-07 13:10:00|12935||12959||12959||12916||626
1662556500000|2022-09-07 13:15:00|12998|12901|12996|12901|12998|12915|12996|12901|2122
1662556800000|2022-09-07 13:20:00|12987|12902|12998|12906|12998|12939|12987|12902|318
1662557100000|2022-09-07 13:25:00|12996|12909|13023|12902|13032|12950|12996|12902|276
1662557400000|2022-09-07 13:30:00|13013|12954|13198|13172|13212|13203|12971|12950|68668
1662557700000|2022-09-07 13:35:00|13199|13183|13227|13210|13259|13253|13169|13150|98107
1662558000000|2022-09-07 13:40:00|13233|13216|13191|13177|13299|13293|13166|13141|173048
1662558300000|2022-09-07 13:45:00|13194|13175|13247|13228|13298|13286|13169|13160|151470
1662558600000|2022-09-07 13:50:00|13248|13231|13260|13248|13283|13267|13199|13185|45263
1662558900000|2022-09-07 13:55:00|13259|13247|13297|13284|13359|13354|13236|13215|51766
1662559200000|2022-09-07 14:00:00|13296|13285|13320|13302|13356|13347|13270|13257|42437
1662559500000|2022-09-07 14:05:00|13319|13298|13341|13327|13375|13366|13303|13292|55700
1662559800000|2022-09-07 14:10:00|13344|13333|13375|13357|13420|13412|13344|13333|43399
1662560100000|2022-09-07 14:15:00|13374|13360|13346|13336|13381|13372|13305|13295|26178
1662560400000|2022-09-07 14:20:00|13345|13333|13294|13280|13345|13333|13244|13225|19378
1662560700000|2022-09-07 14:25:00|13292|13264|13357|13348|13369|13358|13266|13254|16763
1662561000000|2022-09-07 14:30:00|13364|13349|13370|13356|13400|13392|13363|13348|19841
1662561300000|2022-09-07 14:35:00|13373|13358|13381|13374|13394|13387|13358|13347|27058
1662561600000|2022-09-07 14:40:00|13380|13373|13301|13289|13380|13373|13282|13270|12147
1662561900000|2022-09-07 14:45:00|13295|13284|13311|13298|13312|13307|13268|13252|6267
1662562200000|2022-09-07 14:50:00|13312|13301|13309|13300|13318|13312|13282|13276|10339
1662562500000|2022-09-07 14:55:00|13308|13301|13343|13332|13364|13353|13300|13284|32924
1662562800000|2022-09-07 15:00:00|13342|13328|13369|13358|13369|13361|13311|13298|14650
1662563100000|2022-09-07 15:05:00|13365|13352|13379|13372|13386|13379|13349|13340|11979
1662563400000|2022-09-07 15:10:00|13380|13373|13387|13376|13395|13389|13356|13347|17136
1662563700000|2022-09-07 15:15:00|13385|13375|13338|13331|13393|13388|13319|13308|14200
1662564000000|2022-09-07 15:20:00|13340|13335|13334|13323|13352|13348|13302|13295|12928
1662564300000|2022-09-07 15:25:00|13328|13324|13274|13268|13329|13324|13266|13260|12220
1662564600000|2022-09-07 15:30:00|13275|13266|13300|13286|13317|13310|13275|13266|12728
1662564900000|2022-09-07 15:35:00|13299|13290|13284|13275|13315|13307|13284|13274|14454
1662565200000|2022-09-07 15:40:00|13283|13274|13259|13253|13304|13296|13247|13233|14869
1662565500000|2022-09-07 15:45:00|13266|13252|13309|13299|13316|13310|13256|13252|22650
1662565800000|2022-09-07 15:50:00|13307|13300|13337|13331|13347|13342|13306|13300|12190
1662566100000|2022-09-07 15:55:00|13341|13333|13338|13332|13360|13356|13322|13315|9356
1662566400000|2022-09-07 16:00:00|13337|13337|13342|13334|13346|13340|13318|13311|5624
1662566700000|2022-09-07 16:05:00|13346|13338|13346|13336|13349|13344|13329|13320|8977
1662567000000|2022-09-07 16:10:00|13343|13330|13335|13327|13369|13362|13335|13326|10962
1662567300000|2022-09-07 16:15:00|13334|13328|13284|13275|13334|13328|13281|13273|7780
1662567600000|2022-09-07 16:20:00|13286|13279|13259|13251|13293|13291|13252|13244|11928
1662567900000|2022-09-07 16:25:00|13261|13253|13276|13268|13277|13268|13240|13230|7134
1662568200000|2022-09-07 16:30:00|13282|13270|13282|13274|13286|13280|13264|13260|5693
1662568500000|2022-09-07 16:35:00|13280|13276|13289|13280|13290|13285|13270|13260|10288
1662568800000|2022-09-07 16:40:00|13287|13283|13311|13299|13325|13323|13287|13275|6996
1662569100000|2022-09-07 16:45:00|13310|13302|13292|13285|13320|13315|13287|13278|7431
1662569400000|2022-09-07 16:50:00|13297|13288|13298|13290|13314|13303|13291|13279|6635
1662569700000|2022-09-07 16:55:00|13294|13284|13298|13290|13298|13294|13275|13267|7046
1662570000000|2022-09-07 17:00:00|13297|13292|13320|13311|13325|13315|13291|13281|5815
1662570300000|2022-09-07 17:05:00|13319|13314|13315|13309|13340|13326|13310|13301|10774
1662570600000|2022-09-07 17:10:00|13319|13305|13319|13313|13329|13320|13306|13300|10644
1662570900000|2022-09-07 17:15:00|13313|13314|13316|13309|13335|13330|13310|13304|7655
1662571200000|2022-09-07 17:20:00|13313|13310|13326|13317|13351|13341|13313|13307|9376
1662571500000|2022-09-07 17:25:00|13325|13320|13334|13326|13346|13342|13320|13311|11799
1662571800000|2022-09-07 17:30:00|13332|13327|13355|13351|13356|13352|13324|13317|8036
1662572100000|2022-09-07 17:35:00|13354|13348|13366|13360|13373|13368|13347|13340|12941
1662572400000|2022-09-07 17:40:00|13363|13358|13392|13385|13398|13395|13357|13351|13047
1662572700000|2022-09-07 17:45:00|13391|13386|13398|13393|13401|13398|13383|13377|24312
1662573000000|2022-09-07 17:50:00|13396|13388|13410|13407|13420|13413|13393|13387|10994
1662573300000|2022-09-07 17:55:00|13415|13409|13420|13412|13420|13413|13397|13389|10429
1662573600000|2022-09-07 18:00:00|13417|13410|13444|13435|13450|13447|13414|13407|16413
1662573900000|2022-09-07 18:05:00|13447|13439|13426|13418|13448|13446|13420|13411|6795
1662574200000|2022-09-07 18:10:00|13425|13415|13429|13423|13432|13427|13420|13413|10867
1662574500000|2022-09-07 18:15:00|13428|13424|13408|13400|13437|13430|13398|13392|10172
1662574800000|2022-09-07 18:20:00|13407|13401|13411|13407|13416|13409|13400|13394|6090
1662575100000|2022-09-07 18:25:00|13410|13405|13435|13426|13437|13434|13407|13400|11513
1662575400000|2022-09-07 18:30:00|13428|13422|13454|13444|13460|13453|13424|13416|7496
1662575700000|2022-09-07 18:35:00|13453|13441|13460|13452|13461|13459|13447|13437|5277
1662576000000|2022-09-07 18:40:00|13459|13455|13449|13444|13466|13461|13449|13444|9443
1662576300000|2022-09-07 18:45:00|13452|13446|13457|13450|13469|13463|13451|13444|7276
1662576600000|2022-09-07 18:50:00|13456|13449|13473|13465|13474|13468|13453|13445|8125
1662576900000|2022-09-07 18:55:00|13472|13466|13464|13457|13476|13472|13455|13447|5806
1662577200000|2022-09-07 19:00:00|13466|13459|13477|13471|13480|13475|13450|13445|16095
1662577500000|2022-09-07 19:05:00|13476|13472|13489|13484|13491|13487|13466|13462|20711
1662577800000|2022-09-07 19:10:00|13488|13482|13477|13472|13494|13489|13469|13466|8612
1662578100000|2022-09-07 19:15:00|13475|13473|13471|13466|13494|13489|13462|13456|11812
1662578400000|2022-09-07 19:20:00|13469|13465|13473|13467|13475|13473|13460|13454|16509
1662578700000|2022-09-07 19:25:00|13475|13468|13472|13468|13483|13479|13462|13460|34158
1662579000000|2022-09-07 19:30:00|13471|13465|13507|13502|13512|13506|13466|13463|21708
1662579300000|2022-09-07 19:35:00|13510|13503|13502|13494|13511|13506|13489|13485|14388
1662579600000|2022-09-07 19:40:00|13503|13497|13475|13471|13503|13498|13467|13463|24821
1662579900000|2022-09-07 19:45:00|13474|13468|13508|13506|13509|13506|13467|13465|21239
1662580200000|2022-09-07 19:50:00|13510|13507|13483|13477|13510|13507|13468|13465|32820
1662580500000|2022-09-07 19:55:00|13484|13478|13493|13490|13495|13491|13467|13465|127885
1662580800000|2022-09-07 20:00:00|13491|13473|13520|13370|13520|13473|13476|13370|273288
1662581100000|2022-09-07 20:05:00|13510|13401|13600|13550|13600|13550|13510|13401|6710
1662581400000|2022-09-07 20:10:00|13609|13520|13740|13670|13750|13711|13600|13520|10138
1662581700000|2022-09-07 20:15:00|13700|13636|13700|13650|13740|13677|13670|13627|3733
1662582000000|2022-09-07 20:20:00|13650|13627|13628|13575|13700|13643|13620|13572|2833
1662582300000|2022-09-07 20:25:00|13604|13577|13620|13577|13620|13577|13604|13577|171
1662582600000|2022-09-07 20:30:00|13670|13586|13670|13577|13670|13603|13670|13577|702
1662582900000|2022-09-07 20:35:00|13660|13580|13660|13583|13660|13627|13660|13580|434
1662583200000|2022-09-07 20:40:00||13585||13585||13585||13585|34
1662583500000|2022-09-07 20:45:00||13600||13600||13600||13600|125
1662583800000|2022-09-07 20:50:00|||||||||20
1662584100000|2022-09-07 20:55:00|13658||13655||13658||13655||4
1662584400000|2022-09-07 21:00:00|||||||||2
1662585000000|2022-09-07 21:10:00|13650|13583|13650|13583|13650|13583|13620|13583|33
1662585300000|2022-09-07 21:15:00|13620||13620||13620||13620||175
1662585600000|2022-09-07 21:20:00|||||||||58
1662585900000|2022-09-07 21:25:00|13601|13594|13620|13585|13620|13594|13601|13583|464
1662586500000|2022-09-07 21:35:00||13583||13583||13583||13583|33
1662587100000|2022-09-07 21:45:00|||||||||99
1662587400000|2022-09-07 21:50:00|||||||||16
1662588000000|2022-09-07 22:00:00|13608|13589|13620|13583|13620|13589|13608|13583|318
1662588300000|2022-09-07 22:05:00||13588||13588||13588||13588|0
1662588600000|2022-09-07 22:10:00|||||||||11
1662589200000|2022-09-07 22:20:00||13605||13589||13605||13588|310
1662589500000|2022-09-07 22:25:00|||||||||2
1662589800000|2022-09-07 22:30:00|||||||||1
1662590100000|2022-09-07 22:35:00|||||||||6
1662590400000|2022-09-07 22:40:00||13590||13590||13590||13590|20
1662590700000|2022-09-07 22:45:00||13594||13605||13605||13590|200
1662591900000|2022-09-07 23:05:00|13635|13590|13635|13590|13635|13590|13635|13590|289
1662592200000|2022-09-07 23:10:00|||||||||1
1662592800000|2022-09-07 23:20:00|||||||||48
1662593400000|2022-09-07 23:30:00|13592||13620||13620||13592||139
1662593700000|2022-09-07 23:35:00|13629|13510|13629|13510|13629|13510|13629|13510|134
1662594300000|2022-09-07 23:45:00||13527||13527||13527||13527|104
1662594600000|2022-09-07 23:50:00|||||||||1
1662594900000|2022-09-07 23:55:00|13620|13500|13629|13510|13629|13510|13620|13500|10
1662624000000|2022-09-08 08:00:00|13788|13650|13769|13650|13853|13720|13769|13650|289
1662624300000|2022-09-08 08:05:00||13653||13657||13662||13650|3
1662624600000|2022-09-08 08:10:00||13660||13689||13689||13660|3
1662624900000|2022-09-08 08:15:00|13761|13674|13707|13674|13761|13689|13707|13674|2
1662625200000|2022-09-08 08:20:00|13764|13660|13700|13660|13764|13660|13694|13660|452
1662625500000|2022-09-08 08:25:00|13707||13707||13707||13707||45
1662625800000|2022-09-08 08:30:00||13662||13660||13662||13660|0
1662626100000|2022-09-08 08:35:00|13700|13662|13707|13662|13707|13662|13700|13660|10
1662626400000|2022-09-08 08:40:00|13693|13660|13707|13671|13707|13671|13693|13660|120
1662626700000|2022-09-08 08:45:00||13680||13660||13680||13660|58
1662627000000|2022-09-08 08:50:00|13715|13670|13720|13660|13750|13720|13715|13660|1475
1662627300000|2022-09-08 08:55:00|13743|13704|13769|13715|13769|13750|13743|13660|2489
1662627600000|2022-09-08 09:00:00|13779|13750|13825|13760|13853|13791|13754|13680|981
1662627900000|2022-09-08 09:05:00|13833|13743|13824|13707|13833|13743|13815|13671|130
1662628200000|2022-09-08 09:10:00|13815|13725|13825|13716|13825|13734|13815|13707|0
1662628500000|2022-09-08 09:15:00|13800||13800||13800||13800||0
1662628800000|2022-09-08 09:20:00||13707||13716||13716||13707|0
1662629100000|2022-09-08 09:25:00||13707||13698||13716||13698|0
1662629700000|2022-09-08 09:35:00|||||||||1
1662630000000|2022-09-08 09:40:00|||||||||99
1662630300000|2022-09-08 09:45:00|13797|13707|13800|13707|13800|13707|13797|13707|40
1662630600000|2022-09-08 09:50:00||13716||13707||13716||13707|0
1662630900000|2022-09-08 09:55:00|||||||||10
1662631200000|2022-09-08 10:00:00||13715||13750||13750||13698|6
1662631500000|2022-09-08 10:05:00|||||||||31
1662631800000|2022-09-08 10:10:00|13789||13789||13789||13789||0
1662632100000|2022-09-08 10:15:00||13716||13750||13750||13707|111
1662632400000|2022-09-08 10:20:00||13725||13734||13734||13716|150
1662632700000|2022-09-08 10:25:00||13725||13734||13734||13716|0
1662633000000|2022-09-08 10:30:00|13758|13725|13789|13716|13789|13734|13758|13675|225
1662633300000|2022-09-08 10:35:00|13776|13675|13789|13716|13789|13716|13776|13675|100
1662633900000|2022-09-08 10:45:00||13689||13716||13716||13675|0
1662634200000|2022-09-08 10:50:00||13680||13716||13734||13680|0
1662634500000|2022-09-08 10:55:00|13779|13725|13789|13731|13789|13743|13779|13685|142
1662634800000|2022-09-08 11:00:00|13779|13721|13757|13698|13789|13723|13743|13685|1554
1662635100000|2022-09-08 11:05:00|13750|13685|13750|13707|13750|13707|13750|13685|5
1662635400000|2022-09-08 11:10:00|13757|13708|13750|13716|13789|13738|13750|13708|3826
1662635700000|2022-09-08 11:15:00|13757|13708|13750|13708|13757|13710|13745|13708|329
1662636000000|2022-09-08 11:20:00||13710||13710||13710||13710|2
1662636300000|2022-09-08 11:25:00|13749|13730|13749|13730|13749|13748|13748|13730|771
1662636600000|2022-09-08 11:30:00|13750|13749|13751|13731|13789|13749|13750|13730|1128
1662636900000|2022-09-08 11:35:00|13789||13788||13789||13788||180
1662637200000|2022-09-08 11:40:00|13789|13735|13750|13731|13789|13735|13750|13731|527
1662637500000|2022-09-08 11:45:00|13746|13716|13730|13689|13787|13726|13724|13689|2626
1662637800000|2022-09-08 11:50:00|13752|13700|13717|13689|13752|13700|13717|13689|138
1662638100000|2022-09-08 11:55:00|13710|13685|13743|13685|13743|13696|13710|13685|477
1662638400000|2022-09-08 12:00:00|13733|13694|13800|13784|13800|13784|13728|13685|3907
1662638700000|2022-09-08 12:05:00|13801|13795|13820|13800|13838|13800|13800|13790|1910
1662639000000|2022-09-08 12:10:00|13837|13802|13825|13803|13838|13820|13825|13802|804
1662639300000|2022-09-08 12:15:00|13815|13802|13825|13792|13825|13802|13809|13730|11731
1662639600000|2022-09-08 12:20:00|13830|13791|13855|13800|13882|13826|13830|13791|2142
1662639900000|2022-09-08 12:25:00|13850||13825||13850||13820||227
1662640200000|2022-09-08 12:30:00|13840|13779|13798|13760|13840|13800|13794|13752|1545
1662640500000|2022-09-08 12:35:00|13810|13765|13670|13608|13810|13773|13670|13608|4098
1662640800000|2022-09-08 12:40:00|13672|13617|13715|13656|13800|13680|13672|13617|2253
1662641100000|2022-09-08 12:45:00|13705|13660|13785|13700|13785|13714|13705|13660|2127
1662641400000|2022-09-08 12:50:00|13780|13742|13750|13700|13780|13742|13750|13700|501
1662641700000|2022-09-08 12:55:00|13749|13680|13700|13609|13749|13680|13662|13600|3323
1662642000000|2022-09-08 13:00:00|13698|13650|13657|13610|13700|13660|13657|13609|372
1662642300000|2022-09-08 13:05:00|13655|13615|13635|13610|13655|13636|13631|13605|707
1662642600000|2022-09-08 13:10:00|13626|13600|13655|13640|13655|13640|13610|13550|3211
1662642900000|2022-09-08 13:15:00|13651|13617|13700|13610|13700|13627|13651|13600|961
1662643200000|2022-09-08 13:20:00|13660|13643|13660|13605|13660|13643|13656|13605|498
1662643500000|2022-09-08 13:25:00|13689|13650|13797|13620|13805|13707|13688|13605|2730
1662643800000|2022-09-08 13:30:00|13680|13660|13790|13761|13874|13855|13627|13600|171473
1662644100000|2022-09-08 13:35:00|13789|13762|13977|13959|13988|13968|13728|13716|103816
1662644400000|2022-09-08 13:40:00|13974|13960|13911|13893|13988|13980|13875|13850|58242
1662644700000|2022-09-08 13:45:00|13910|13891|13940|13927|13942|13931|13847|13825|33924
1662645000000|2022-09-08 13:50:00|13936|13920|14047|14023|14048|14038|13934|13912|81127
1662645300000|2022-09-08 13:55:00|14050|14030|13993|13976|14073|14062|13990|13971|44751
1662645600000|2022-09-08 14:00:00|13994|13977|13938|13921|14000|13987|13899|13890|42617
1662645900000|2022-09-08 14:05:00|13933|13919|14020|14007|14020|14014|13916|13902|47940
1662646200000|2022-09-08 14:10:00|14018|13994|13992|13983|14030|14014|13977|13956|55664
1662646500000|2022-09-08 14:15:00|13997|13973|14096|14087|14096|14091|13938|13926|46464
1662646800000|2022-09-08 14:20:00|14095|14083|14032|14010|14099|14091|14024|14010|24728
1662647100000|2022-09-08 14:25:00|14029|14005|13982|13966|14029|14005|13955|13943|28278
1662647400000|2022-09-08 14:30:00|13981|13967|14024|14010|14060|14040|13972|13959|29529
1662647700000|2022-09-08 14:35:00|14020|14006|14061|14042|14090|14081|14003|13988|24491
1662648000000|2022-09-08 14:40:00|14058|14038|14077|14067|14099|14092|14040|14029|31662
1662648300000|2022-09-08 14:45:00|14080|14071|14079|14069|14089|14083|14057|14049|15047
1662648600000|2022-09-08 14:50:00|14072|14070|14070|14063|14080|14070|14052|14045|11368
1662648900000|2022-09-08 14:55:00|14068|14058|14136|14129|14156|14145|14048|14040|42804
1662649200000|2022-09-08 15:00:00|14140|14128|14132|14115|14198|14196|14120|14112|33067
1662649500000|2022-09-08 15:05:00|14127|14112|14170|14157|14182|14178|14123|14112|29870
1662649800000|2022-09-08 15:10:00|14174|14158|14201|14185|14219|14212|14169|14157|36873
1662650100000|2022-09-08 15:15:00|14198|14186|14202|14193|14212|14204|14168|14163|11382
1662650400000|2022-09-08 15:20:00|14201|14194|14215|14210|14227|14221|14199|14192|27327
1662650700000|2022-09-08 15:25:00|14214|14208|14190|14187|14219|14211|14173|14168|30560
1662651000000|2022-09-08 15:30:00|14194|14188|14195|14185|14207|14201|14177|14169|22275
1662651300000|2022-09-08 15:35:00|14194|14188|14091|14079|14197|14191|14090|14079|25453
1662651600000|2022-09-08 15:40:00|14085|14078|14066|14059|14101|14092|14020|14014|23587
1662651900000|2022-09-08 15:45:00|14068|14058|14083|14067|14101|14096|14068|14056|8142
1662652200000|2022-09-08 15:50:00|14085|14075|14084|14078|14100|14093|14072|14061|12539
1662652500000|2022-09-08 15:55:00|14089|14079|14087|14080|14110|14100|14075|14065|14946
1662652800000|2022-09-08 16:00:00|14090|14087|13953|13939|14094|14087|13953|13939|19977
1662653100000|2022-09-08 16:05:00|13952|13941|13878|13864|13961|13947|13871|13859|31434
1662653400000|2022-09-08 16:10:00|13877|13865|13853|13836|13904|13891|13813|13804|39217
1662653700000|2022-09-08 16:15:00|13860|13847|13842|13833|13878|13866|13817|13806|16286
1662654000000|2022-09-08 16:20:00|13838|13834|13831|13820|13860|13850|13789|13770|22653
1662654300000|2022-09-08 16:25:00|13830|13821|13843|13832|13860|13851|13823|13806|16552
1662654600000|2022-09-08 16:30:00|13842|13826|13825|13815|13848|13838|13817|13803|40865
1662654900000|2022-09-08 16:35:00|13826|13818|13831|13822|13865|13855|13826|13818|14844
1662655200000|2022-09-08 16:40:00|13824|13816|13906|13902|13915|13902|13817|13803|41598
1662655500000|2022-09-08 16:45:00|13903|13901|13919|13914|13928|13916|13898|13889|16710
1662655800000|2022-09-08 16:50:00|13917|13911|13910|13900|13940|13932|13903|13890|9588
1662656100000|2022-09-08 16:55:00|13909|13901|13879|13872|13927|13916|13879|13872|13815
1662656400000|2022-09-08 17:00:00|13885|13873|13852|13843|13888|13882|13839|13826|11763
1662656700000|2022-09-08 17:05:00|13860|13845|13870|13860|13873|13864|13835|13823|10743
1662657000000|2022-09-08 17:10:00|13873|13861|13929|13919|13932|13924|13873|13861|31833
1662657300000|2022-09-08 17:15:00|13923|13918|13925|13914|13940|13934|13923|13913|18572
1662657600000|2022-09-08 17:20:00|13920|13919|13924|13915|13932|13927|13913|13899|15046
1662657900000|2022-09-08 17:25:00|13923|13912|13911|13901|13940|13927|13889|13880|9866
1662658200000|2022-09-08 17:30:00|13910|13907|13919|13902|13920|13912|13892|13884|8552
1662658500000|2022-09-08 17:35:00|13917|13906|13955|13947|13956|13949|13909|13899|13993
1662658800000|2022-09-08 17:40:00|13958|13949|13992|13988|14007|14000|13954|13947|17995
1662659100000|2022-09-08 17:45:00|13990|13986|14038|14028|14041|14033|13987|13982|23896
1662659400000|2022-09-08 17:50:00|14039|14029|14046|14037|14058|14049|14029|14024|32578
1662659700000|2022-09-08 17:55:00|14044|14040|14018|14006|14050|14040|13980|13970|22266
1662660000000|2022-09-08 18:00:00|14016|14007|14016|14006|14020|14011|13987|13975|12719
1662660300000|2022-09-08 18:05:00|14020|14011|14003|13996|14030|14021|13995|13984|11871
1662660600000|2022-09-08 18:10:00|14010|13998|13982|13976|14025|14019|13982|13975|3144
1662660900000|2022-09-08 18:15:00|13979|13973|14012|14004|14024|14013|13972|13958|10640
1662661200000|2022-09-08 18:20:00|14007|14002|14006|14000|14025|14014|14001|13990|3413
1662661500000|2022-09-08 18:25:00|14009|13998|14013|14006|14015|14011|13989|13981|6107
1662661800000|2022-09-08 18:30:00|14015|14007|14046|14041|14060|14057|14010|14000|9764
1662662100000|2022-09-08 18:35:00|14047|14042|14058|14049|14067|14060|14035|14029|22761
1662662400000|2022-09-08 18:40:00|14056|14047|14017|14007|14056|14048|13981|13970|9241
1662662700000|2022-09-08 18:45:00|14021|14009|14013|14002|14021|14016|13984|13970|5234
1662663000000|2022-09-08 18:50:00|14010|14003|14028|14020|14029|14021|13993|13985|5407
1662663300000|2022-09-08 18:55:00|14027|14017|13998|13985|14028|14021|13992|13980|8710
1662663600000|2022-09-08 19:00:00|13999|13984|13999|13989|14027|14018|13975|13967|18211
1662663900000|2022-09-08 19:05:00|13989|13975|14030|14019|14036|14029|13989|13975|11421
1662664200000|2022-09-08 19:10:00|14025|14017|14068|14060|14068|14060|14012|14005|19958
1662664500000|2022-09-08 19:15:00|14067|14061|14061|14056|14072|14067|14053|14045|17436
1662664800000|2022-09-08 19:20:00|14060|14055|14070|14063|14070|14063|14043|14038|19470
1662665100000|2022-09-08 19:25:00|14069|14062|14062|14056|14070|14069|14045|14039|12745
1662665400000|2022-09-08 19:30:00|14061|14058|14085|14079|14097|14089|14059|14052|27175
1662665700000|2022-09-08 19:35:00|14083|14077|14075|14073|14086|14080|14068|14060|12598
1662666000000|2022-09-08 19:40:00|14074|14070|14070|14065|14087|14082|14065|14059|27832
1662666300000|2022-09-08 19:45:00|14071|14066|14054|14047|14078|14071|14044|14041|26598
1662666600000|2022-09-08 19:50:00|14056|14050|14105|14100|14115|14106|14056|14047|42723
1662666900000|2022-09-08 19:55:00|14115|14111|14128|14127|14130|14128|14099|14097|146634
1662667200000|2022-09-08 20:00:00|14131|14121|14125|14100|14134|14121|14115|14100|2024
1662667500000|2022-09-08 20:05:00|14124|14101|14120|14105|14124|14105|14120|14101|300
1662667800000|2022-09-08 20:10:00|14125|14110|14118|14100|14125|14110|14118|14100|893
1662668100000|2022-09-08 20:15:00|14117||14125||14125||14117||798
1662668700000|2022-09-08 20:25:00|14121|14110|14112|14101|14121|14110|14112|14100|400
1662669000000|2022-09-08 20:30:00|14121|14104|14130|14112|14130|14122|14121|14101|1415
1662669300000|2022-09-08 20:35:00|14125||14127||14130||14125||470
1662669600000|2022-09-08 20:40:00|14130||14130||14130||14122||278
1662669900000|2022-09-08 20:45:00|14128||14128||14128||14128||252
1662670200000|2022-09-08 20:50:00|14102|14101|14125|14102|14125|14102|14102|14000|3338
1662670500000|2022-09-08 20:55:00|14100|14000|14125|14000|14125|14100|14080|14000|584
1662670800000|2022-09-08 21:00:00|||||||||18
1662671100000|2022-09-08 21:05:00|14124|14005|14124|14005|14124|14005|14124|14005|4
1662671400000|2022-09-08 21:10:00|||||||||5
1662671700000|2022-09-08 21:15:00|14060||14060||14060||14060||8
1662672000000|2022-09-08 21:20:00||14051||14005||14051||14005|105
1662672300000|2022-09-08 21:25:00|14115||14125||14125||14115||148
1662672600000|2022-09-08 21:30:00||14064||14064||14064||14064|5
1662672900000|2022-09-08 21:35:00||14005||14005||14005||14005|0
1662674100000|2022-09-08 21:55:00|14093|14020|14124|14026|14124|14026|14093|14020|21
1662674400000|2022-09-08 22:00:00|14125|14045|14125|14045|14125|14045|14125|14045|1
1662674700000|2022-09-08 22:05:00|14050||14108||14108||14050||293
1662675000000|2022-09-08 22:10:00||14006||14030||14030||14006|235
1662675300000|2022-09-08 22:15:00||14055||14020||14055||14020|40
1662676200000|2022-09-08 22:30:00||14050||14055||14055||14050|40
1662676500000|2022-09-08 22:35:00|||||||||17
1662677100000|2022-09-08 22:45:00|||||||||1
1662677400000|2022-09-08 22:50:00|||||||||49
1662677700000|2022-09-08 22:55:00|||||||||15
1662678000000|2022-09-08 23:00:00|14130|14060|14130|14060|14130|14060|14130|14060|366
1662678300000|2022-09-08 23:05:00|||||||||106
1662678600000|2022-09-08 23:10:00|||||||||82
1662678900000|2022-09-08 23:15:00|||||||||5
1662679500000|2022-09-08 23:25:00|||||||||9
1662679800000|2022-09-08 23:30:00|||||||||12
1662680100000|2022-09-08 23:35:00|||||||||8
1662680400000|2022-09-08 23:40:00||14080||14087||14087||14080|3
1662680700000|2022-09-08 23:45:00|14107|14091|14130|14095|14130|14107|14107|14091|778
1662681000000|2022-09-08 23:50:00|||||||||15
1662681300000|2022-09-08 23:55:00|||||||||40
1662710400000|2022-09-09 08:00:00|14700|13500|14256|14130|14700|14130|14256|13500|54
1662710700000|2022-09-09 08:05:00|14250|14140|14211|14130|14250|14140|14202|14121|0
1662711000000|2022-09-09 08:10:00||14121||14130||14130||14121|0
1662711300000|2022-09-09 08:15:00|14238|14139|14247|14139|14250|14139|14229|14139|87
1662711600000|2022-09-09 08:20:00|14250|14147|14250|14157|14250|14157|14247|14147|41
1662711900000|2022-09-09 08:25:00|14248|14166|14247|14157|14250|14166|14247|14148|120
1662712200000|2022-09-09 08:30:00||14147||14157||14157||14147|29
1662712500000|2022-09-09 08:35:00|14238|14147|14247|14166|14247|14166|14238|14147|0
1662712800000|2022-09-09 08:40:00|14238|14157|14247|14157|14247|14184|14238|14147|0
1662713100000|2022-09-09 08:45:00||14148||14148||14148||14148|9
1662713400000|2022-09-09 08:50:00||14157||14157||14166||14157|0
1662713700000|2022-09-09 08:55:00||14147||14147||14148||14147|1
1662714300000|2022-09-09 09:05:00|||||||||4
1662714600000|2022-09-09 09:10:00|||||||||7
1662715800000|2022-09-09 09:30:00|||||||||20
1662716100000|2022-09-09 09:35:00|14244||14244||14244||14244||0
1662716400000|2022-09-09 09:40:00|14247||14247||14247||14247||60
1662717000000|2022-09-09 09:50:00|14244||14244||14244||14244||0
1662717300000|2022-09-09 09:55:00|14247||14240||14247||14240||0
1662717900000|2022-09-09 10:05:00|14239||14239||14239||14239||0
1662719400000|2022-09-09 10:30:00|14240||14240||14240||14240||20
1662720000000|2022-09-09 10:40:00|||||||||10
1662720300000|2022-09-09 10:45:00|||||||||60
1662720900000|2022-09-09 10:55:00|14239||14239||14239||14239||10
1662721200000|2022-09-09 11:00:00|14221|14175|14180|14147|14221|14175|14180|14147|329
1662721500000|2022-09-09 11:05:00|||||||||80
1662721800000|2022-09-09 11:10:00|||||||||19
1662722100000|2022-09-09 11:15:00||14150||14160||14160||14150|71
1662722400000|2022-09-09 11:20:00|14160|14148|14160|14120|14160|14148|14160|14120|399
1662722700000|2022-09-09 11:25:00|14140|14140|14175|14141|14180|14141|14140|14140|72
1662723000000|2022-09-09 11:30:00|14180|14140|14180|14141|14180|14141|14175|14140|9
1662723300000|2022-09-09 11:35:00|14179|14143|14180|14143|14180|14143|14170|14143|130
1662723600000|2022-09-09 11:40:00||14144||14144||14150||14144|31
1662723900000|2022-09-09 11:45:00||14160||14160||14160||14160|10
1662724200000|2022-09-09 11:50:00|||||||||116
1662724500000|2022-09-09 11:55:00|||||||||252
1662724800000|2022-09-09 12:00:00||14170||14149||14170||14149|162
1662725100000|2022-09-09 12:05:00|14178||14180||14180||14150||424
1662725400000|2022-09-09 12:10:00|||||||||10
1662725700000|2022-09-09 12:15:00|||||||||22
1662726600000|2022-09-09 12:30:00|||||||||101
1662726900000|2022-09-09 12:35:00|14200|14168|14200|14171|14200|14175|14200|14168|247
1662727200000|2022-09-09 12:40:00|14180|14172|14219|14173|14221|14186|14180|14172|958
1662727500000|2022-09-09 12:45:00|14197|14172|14186|14175|14207|14180|14186|14172|403
1662727800000|2022-09-09 12:50:00|14211|14180|14218|14186|14219|14186|14211|14180|367
1662728100000|2022-09-09 12:55:00|14217|14187|14217|14207|14217|14207|14217|14187|120
1662728400000|2022-09-09 13:00:00|14218|14187|14215|14200|14218|14215|14215|14187|1579
1662728700000|2022-09-09 13:05:00||14186||14200||14210||14186|604
1662729000000|2022-09-09 13:10:00|||||||||125
1662729300000|2022-09-09 13:15:00|14212|14203|14221|14203|14221|14203|14212|14203|479
1662729600000|2022-09-09 13:20:00||14200||14200||14200||14200|405
1662729900000|2022-09-09 13:25:00|14217|14175|14221|14129|14221|14175|14167|14129|3142
1662730200000|2022-09-09 13:30:00|14217|14130|13933|13891|14217|14150|13820|13800|74440
1662730500000|2022-09-09 13:35:00|13931|13855|13840|13822|13940|13910|13817|13804|56130
1662730800000|2022-09-09 13:40:00|13846|13823|13934|13916|13999|13973|13846|13823|44281
1662731100000|2022-09-09 13:45:00|13917|13908|13991|13977|13996|13984|13887|13865|26650
1662731400000|2022-09-09 13:50:00|13995|13971|13972|13955|14013|14005|13948|13933|27954
1662731700000|2022-09-09 13:55:00|13971|13956|14032|14010|14071|14052|13944|13936|32198
1662732000000|2022-09-09 14:00:00|14046|14025|14093|14085|14111|14091|14040|14024|43557
1662732300000|2022-09-09 14:05:00|14087|14082|14073|14047|14109|14097|14040|14031|23986
1662732600000|2022-09-09 14:10:00|14071|14039|14023|14010|14071|14040|13996|13987|26577
1662732900000|2022-09-09 14:15:00|14022|14009|14017|14004|14050|14037|13996|13986|14020
1662733200000|2022-09-09 14:20:00|14019|14005|13997|13991|14075|14063|13992|13985|23202
1662733500000|2022-09-09 14:25:00|13995|13996|14010|13998|14030|14020|13974|13961|20473
1662733800000|2022-09-09 14:30:00|14012|13996|14020|14016|14049|14039|13994|13987|26299
1662734100000|2022-09-09 14:35:00|14019|14014|14080|14069|14090|14080|14007|14002|20412
1662734400000|2022-09-09 14:40:00|14079|14071|14104|14090|14113|14106|14064|14055|16359
1662734700000|2022-09-09 14:45:00|14100|14095|14085|14077|14110|14100|14069|14062|10302
1662735000000|2022-09-09 14:50:00|14082|14070|14071|14062|14098|14089|14052|14044|10342
1662735300000|2022-09-09 14:55:00|14069|14063|14064|14058|14079|14065|14041|14033|8918
1662735600000|2022-09-09 15:00:00|14069|14057|14043|14035|14078|14066|14027|14016|10817
1662735900000|2022-09-09 15:05:00|14050|14036|14008|14001|14050|14043|14006|14000|17144
1662736200000|2022-09-09 15:10:00|14006|14002|14041|14033|14057|14048|14006|14001|24305
1662736500000|2022-09-09 15:15:00|14042|14030|14012|14005|14050|14042|14009|14005|8470
1662736800000|2022-09-09 15:20:00|14010|14003|14042|14029|14042|14029|13984|13976|10899
1662737100000|2022-09-09 15:25:00|14044|14036|14050|14040|14050|14042|14032|14024|5938
1662737400000|2022-09-09 15:30:00|14046|14041|14063|14049|14088|14075|14035|14025|18300
1662737700000|2022-09-09 15:35:00|14061|14050|14089|14081|14090|14085|14061|14044|9167
1662738000000|2022-09-09 15:40:00|14088|14080|14087|14076|14089|14082|14071|14060|7363
1662738300000|2022-09-09 15:45:00|14086|14075|14053|14043|14087|14076|14051|14041|6681
1662738600000|2022-09-09 15:50:00|14052|14044|14028|14023|14064|14052|14028|14021|8755
1662738900000|2022-09-09 15:55:00|14029|14026|14057|14050|14075|14061|14025|14018|7528
1662739200000|2022-09-09 16:00:00|14056|14047|14020|14011|14063|14053|14007|14000|12014
1662739500000|2022-09-09 16:05:00|14019|14009|14040|14033|14047|14035|14014|14008|5941
1662739800000|2022-09-09 16:10:00|14044|14035|14072|14060|14075|14068|14042|14027|8209
1662740100000|2022-09-09 16:15:00|14066|14057|14074|14068|14075|14071|14057|14049|10537
1662740400000|2022-09-09 16:20:00|14075|14065|14073|14061|14085|14081|14057|14043|11108
1662740700000|2022-09-09 16:25:00|14081|14065|14115|14102|14120|14116|14073|14065|13087
1662741000000|2022-09-09 16:30:00|14107|14099|14128|14122|14136|14127|14099|14093|7023
1662741300000|2022-09-09 16:35:00|14127|14121|14145|14136|14146|14140|14113|14104|9097
1662741600000|2022-09-09 16:40:00|14144|14137|14151|14144|14154|14150|14140|14130|8112
1662741900000|2022-09-09 16:45:00|14150|14141|14176|14166|14178|14173|14140|14135|8157
1662742200000|2022-09-09 16:50:00|14174|14170|14181|14175|14188|14185|14172|14166|9406
1662742500000|2022-09-09 16:55:00|14179|14174|14188|14176|14189|14186|14165|14157|9762
1662742800000|2022-09-09 17:00:00|14184|14175|14180|14169|14187|14177|14162|14150|5673
1662743100000|2022-09-09 17:05:00|14179|14171|14185|14177|14185|14177|14162|14155|3643
1662743400000|2022-09-09 17:10:00|14183|14174|14200|14195|14210|14205|14174|14170|20254
1662743700000|2022-09-09 17:15:00|14199|14199|14213|14206|14216|14212|14199|14193|9449
1662744000000|2022-09-09 17:20:00|14208|14203|14211|14204|14216|14212|14197|14191|9356
1662744300000|2022-09-09 17:25:00|14216|14200|14229|14225|14242|14235|14211|14200|20163
1662744600000|2022-09-09 17:30:00|14235|14224|14254|14246|14265|14258|14235|14224|20648
1662744900000|2022-09-09 17:35:00|14253|14243|14255|14247|14255|14249|14241|14237|4019
1662745200000|2022-09-09 17:40:00|14250|14245|14227|14218|14255|14246|14221|14211|6796
1662745500000|2022-09-09 17:45:00|14228|14219|14226|14217|14231|14222|14210|14208|9812
1662745800000|2022-09-09 17:50:00|14225|14223|14158|14151|14225|14223|14158|14150|9225
1662746100000|2022-09-09 17:55:00|14161|14152|14145|14140|14161|14152|14140|14134|29913
1662746400000|2022-09-09 18:00:00|14144|14137|14110|14104|14144|14138|14108|14103|13419
1662746700000|2022-09-09 18:05:00|14109|14101|14096|14092|14119|14113|14096|14091|14157
1662747000000|2022-09-09 18:10:00|14097|14089|14132|14125|14133|14128|14072|14067|18858
1662747300000|2022-09-09 18:15:00|14129|14123|14149|14143|14150|14145|14126|14123|13329
1662747600000|2022-09-09 18:20:00|14150|14147|14163|14157|14167|14161|14149|14141|8879
1662747900000|2022-09-09 18:25:00|14169|14156|14186|14178|14188|14178|14163|14155|12480
1662748200000|2022-09-09 18:30:00|14188|14179|14159|14148|14195|14185|14147|14134|13156
1662748500000|2022-09-09 18:35:00|14153|14146|14170|14160|14170|14166|14148|14142|10553
1662748800000|2022-09-09 18:40:00|14169|14158|14163|14155|14186|14181|14162|14150|6518
1662749100000|2022-09-09 18:45:00|14159|14151|14184|14173|14184|14179|14153|14143|9963
1662749400000|2022-09-09 18:50:00|14181|14172|14175|14169|14184|14179|14170|14161|5445
1662749700000|2022-09-09 18:55:00|14177|14170|14221|14214|14227|14217|14177|14170|11630
1662750000000|2022-09-09 19:00:00|14224|14216|14256|14246|14267|14264|14209|14198|31232
1662750300000|2022-09-09 19:05:00|14254|14247|14248|14240|14263|14253|14240|14232|15701
1662750600000|2022-09-09 19:10:00|14249|14241|14250|14241|14258|14254|14244|14240|14233
1662750900000|2022-09-09 19:15:00|14245|14242|14254|14247|14257|14254|14243|14237|11265
1662751200000|2022-09-09 19:20:00|14253|14250|14238|14232|14253|14250|14228|14220|10503
1662751500000|2022-09-09 19:25:00|14241|14233|14229|14222|14244|14237|14223|14219|13725
1662751800000|2022-09-09 19:30:00|14228|14221|14250|14244|14250|14247|14228|14221|12117
1662752100000|2022-09-09 19:35:00|14249|14242|14236|14227|14262|14258|14228|14223|21805
1662752400000|2022-09-09 19:40:00|14237|14229|14247|14245|14260|14257|14228|14223|18360
1662752700000|2022-09-09 19:45:00|14246|14244|14239|14235|14252|14246|14231|14226|14379
1662753000000|2022-09-09 19:50:00|14237|14233|14235|14227|14249|14238|14198|14188|49951
1662753300000|2022-09-09 19:55:00|14230|14229|14232|14228|14238|14236|14215|14201|104042
1662753600000|2022-09-09 20:00:00|14240|14227|14240|14201|14240|14227|14240|14201|389400
1662753900000|2022-09-09 20:05:00|||||||||253
1662754500000|2022-09-09 20:15:00|||||||||20
1662754800000|2022-09-09 20:20:00|14230||14230||14230||14230||1
1662755400000|2022-09-09 20:30:00|||||||||386
1662755700000|2022-09-09 20:35:00|||||||||54
1662756000000|2022-09-09 20:40:00|14215|14202|14215|14202|14215|14202|14215|14202|100
1662756300000|2022-09-09 20:45:00|||||||||10
1662756600000|2022-09-09 20:50:00|||||||||200
1662756900000|2022-09-09 20:55:00|14230||14230||14230||14230||50
1662969600000|2022-09-12 08:00:00|14231|14138|14220|14139|14413|14148|14211|14076|315
1662969900000|2022-09-12 08:05:00|14211|14148|14211|14130|14220|14148|14211|14130|10
1662970200000|2022-09-12 08:10:00|14200|14139|14200|14139|14200|14139|14200|14139|0
1662970500000|2022-09-12 08:15:00||14085||14139||14139||14080|33
1662970800000|2022-09-12 08:20:00||14103||14148||14148||14085|0
1662971100000|2022-09-12 08:25:00||14157||14157||14157||14148|0
1662971400000|2022-09-12 08:30:00|14220|14166|14247|14195|14247|14201|14220|14157|305
1662971700000|2022-09-12 08:35:00|14360|14193|14274|14166|14413|14213|14256|14166|445
1662972000000|2022-09-12 08:40:00|14256|14157|14274|14175|14413|14175|14256|14157|80
1662972300000|2022-09-12 08:45:00|14265||14250||14274||14250||0
1662972600000|2022-09-12 08:50:00|14265||14265||14274||14265||210
1662972900000|2022-09-12 08:55:00|14274||14274||14274||14274||11
1662973200000|2022-09-12 09:00:00|14265|14184|14265|14184|14265|14202|14265|14175|20
1662973500000|2022-09-12 09:05:00|14256|14193|14256|14175|14256|14202|14256|14175|50
1662973800000|2022-09-12 09:10:00|14247|14193|14265|14184|14265|14193|14247|14175|5
1662974100000|2022-09-12 09:15:00|14256|14175|14256|14175|14256|14175|14256|14175|2
1662974400000|2022-09-12 09:20:00|14247|14184|14247|14175|14247|14184|14247|14175|0
1662974700000|2022-09-12 09:25:00|14292|14184|14346|14184|14346|14184|14292|14184|0
1662975000000|2022-09-12 09:30:00|14337|14175|14319|14175|14337|14175|14319|14175|40
1662975300000|2022-09-12 09:35:00|14310||14310||14319||14310||50
1662975600000|2022-09-12 09:40:00|14301||14310||14310||14301||0
1662975900000|2022-09-12 09:45:00|14319||14310||14319||14310||52
1662976200000|2022-09-12 09:50:00|14319||14310||14328||14310||2
1662976500000|2022-09-12 09:55:00|14319||14310||14319||14310||10
1662976800000|2022-09-12 10:00:00|14301||14200||14319||14200||102
1662977100000|2022-09-12 10:05:00|||||||||191
1662977400000|2022-09-12 10:10:00|||||||||11
1662977700000|2022-09-12 10:15:00|||||||||140
1662978600000|2022-09-12 10:30:00|14220|14184|14310|14175|14319|14184|14220|14175|105
1662978900000|2022-09-12 10:35:00|14301|14184|14301|14175|14328|14184|14301|14175|10
1662979200000|2022-09-12 10:40:00|14310||14319||14319||14310||0
1662979500000|2022-09-12 10:45:00|14310||14310||14310||14310||0
1662979800000|2022-09-12 10:50:00|14319||14328||14328||14310||0
1662980100000|2022-09-12 10:55:00|14319|14184|14264|14201|14328|14211|14264|14175|29
1662980400000|2022-09-12 11:00:00|14253|14220|14288|14182|14325|14220|14253|14182|15
1662980700000|2022-09-12 11:05:00|||||||||90
1662981000000|2022-09-12 11:10:00|||||||||10
1662981300000|2022-09-12 11:15:00||14185||14230||14230||14185|135
1662981600000|2022-09-12 11:20:00|14250||14288||14288||14240||102
1662981900000|2022-09-12 11:25:00|||||||||24
1662982200000|2022-09-12 11:30:00||14231||14230||14231||14230|22
1662982500000|2022-09-12 11:35:00||14231||14231||14231||14231|42
1662982800000|2022-09-12 11:40:00||14232||14233||14238||14232|29
1662983100000|2022-09-12 11:45:00|14281|14235|14288|14233|14288|14238|14281|14233|257
1662983400000|2022-09-12 11:50:00||14238||14240||14240||14233|101
1662983700000|2022-09-12 11:55:00||14241||14240||14241||14240|12
1662984300000|2022-09-12 12:05:00|||||||||190
1662984600000|2022-09-12 12:10:00|||||||||26
1662984900000|2022-09-12 12:15:00|14266|14235|14287|14231|14287|14235|14266|14231|228
1662985200000|2022-09-12 12:20:00|14255|14230|14287|14230|14287|14230|14255|14230|398
1662985500000|2022-09-12 12:25:00|14276|14245|14276|14185|14276|14245|14259|14185|327
1662985800000|2022-09-12 12:30:00|||||||||128
1662986100000|2022-09-12 12:35:00|14265|14205|14276|14200|14276|14206|14265|14200|115
1662986700000|2022-09-12 12:45:00|14275|14213|14250|14213|14275|14213|14250|14213|40
1662987000000|2022-09-12 12:50:00|14246|14214|14246|14214|14246|14214|14246|14214|179
1662987300000|2022-09-12 12:55:00|14274|14234|14275|14230|14275|14234|14274|14230|453
1662987600000|2022-09-12 13:00:00||14231||14231||14243||14231|13
1662987900000|2022-09-12 13:05:00||14244||14253||14253||14230|78
1662988200000|2022-09-12 13:10:00|||||||||36
1662988500000|2022-09-12 13:15:00|14288|14231|14235|14213|14288|14231|14235|14213|660
1662988800000|2022-09-12 13:20:00|||||||||3
1662989100000|2022-09-12 13:25:00|14224|14186|14200|14121|14235|14195|14178|14100|3026
1662989400000|2022-09-12 13:30:00|14220|14176|14200|14190|14220|14190|14023|14000|43568
1662989700000|2022-09-12 13:35:00|14198|14180|14215|14195|14253|14241|14161|14148|35051
1662990000000|2022-09-12 13:40:00|14227|14200|14194|14177|14299|14288|14177|14165|31810
1662990300000|2022-09-12 13:45:00|14191|14173|14287|14278|14291|14278|14160|14152|30495
1662990600000|2022-09-12 13:50:00|14289|14277|14338|14330|14358|14343|14287|14277|42296
1662990900000|2022-09-12 13:55:00|14340|14325|14300|14288|14358|14343|14273|14260|22368
1662991200000|2022-09-12 14:00:00|14303|14290|14363|14347|14380|14370|14286|14275|48158
1662991500000|2022-09-12 14:05:00|14369|14354|14463|14458|14480|14471|14360|14349|28535
1662991800000|2022-09-12 14:10:00|14464|14459|14379|14361|14464|14459|14363|14349|28539
1662992100000|2022-09-12 14:15:00|14366|14363|14345|14336|14390|14381|14339|14333|39054
1662992400000|2022-09-12 14:20:00|14343|14334|14344|14332|14350|14342|14307|14302|13983
1662992700000|2022-09-12 14:25:00|14354|14333|14303|14292|14354|14341|14297|14279|19192
1662993000000|2022-09-12 14:30:00|14308|14294|14328|14318|14329|14324|14276|14263|20004
1662993300000|2022-09-12 14:35:00|14329|14320|14289|14278|14337|14324|14272|14263|49510
1662993600000|2022-09-12 14:40:00|14288|14277|14256|14245|14288|14277|14230|14222|15562
1662993900000|2022-09-12 14:45:00|14261|14247|14266|14255|14276|14269|14260|14243|13783
1662994200000|2022-09-12 14:50:00|14268|14260|14266|14258|14279|14276|14242|14235|28021
1662994500000|2022-09-12 14:55:00|14270|14264|14234|14228|14290|14287|14228|14222|21059
1662994800000|2022-09-12 15:00:00|14235|14229|14177|14164|14245|14237|14167|14160|17439
1662995100000|2022-09-12 15:05:00|14188|14172|14184|14173|14208|14188|14151|14139|17078
1662995400000|2022-09-12 15:10:00|14187|14174|14193|14187|14194|14187|14161|14150|8153
1662995700000|2022-09-12 15:15:00|14192|14184|14174|14165|14192|14184|14158|14151|10811
1662996000000|2022-09-12 15:20:00|14178|14166|14133|14126|14178|14174|14124|14119|16966
1662996300000|2022-09-12 15:25:00|14131|14128|14126|14117|14145|14140|14113|14107|18334
1662996600000|2022-09-12 15:30:00|14132|14119|14155|14148|14155|14150|14118|14110|27924
1662996900000|2022-09-12 15:35:00|14151|14143|14082|14074|14153|14143|14061|14058|17458
1662997200000|2022-09-12 15:40:00|14083|14075|14066|14059|14098|14090|14044|14035|18660
1662997500000|2022-09-12 15:45:00|14064|14054|14077|14070|14093|14084|14059|14050|13453
1662997800000|2022-09-12 15:50:00|14082|14071|14033|14025|14091|14085|14025|14020|7310
1662998100000|2022-09-12 15:55:00|14032|14023|14035|14026|14040|14035|13995|13989|20666
1662998400000|2022-09-12 16:00:00|14040|14029|14025|14014|14046|14038|14013|14010|9792
1662998700000|2022-09-12 16:05:00|14023|14016|13997|13990|14026|14021|13988|13980|8577
1662999000000|2022-09-12 16:10:00|13995|13987|14034|14026|14035|14027|13977|13969|19832
1662999300000|2022-09-12 16:15:00|14035|14030|14020|14012|14062|14050|14016|14001|9129
1662999600000|2022-09-12 16:20:00|14019|14006|14049|14043|14060|14049|14008|14001|18997
1662999900000|2022-09-12 16:25:00|14044|14040|14070|14059|14070|14063|14040|14034|16308
1663000200000|2022-09-12 16:30:00|14077|14063|14112|14106|14120|14115|14075|14063|40702
1663000500000|2022-09-12 16:35:00|14111|14107|14126|14117|14126|14120|14080|14075|9841
1663000800000|2022-09-12 16:40:00|14123|14116|14127|14121|14135|14133|14115|14108|6524
1663001100000|2022-09-12 16:45:00|14123|14122|14100|14089|14126|14122|14100|14087|9035
1663001400000|2022-09-12 16:50:00|14099|14090|14119|14114|14119|14114|14089|14083|9663
1663001700000|2022-09-12 16:55:00|14125|14115|14121|14117|14129|14126|14115|14108|7538
1663002000000|2022-09-12 17:00:00|14125|14119|14101|14091|14129|14124|14076|14065|12699
1663002300000|2022-09-12 17:05:00|14099|14090|14121|14115|14122|14116|14090|14081|17849
1663002600000|2022-09-12 17:10:00|14122|14116|14099|14092|14137|14129|14099|14092|24467
1663002900000|2022-09-12 17:15:00|14097|14094|14090|14084|14109|14102|14083|14077|7818
1663003200000|2022-09-12 17:20:00|14089|14083|14099|14094|14120|14111|14088|14080|7827
1663003500000|2022-09-12 17:25:00|14100|14095|14119|14114|14120|14116|14086|14079|9132
1663003800000|2022-09-12 17:30:00|14120|14115|14101|14095|14126|14118|14093|14086|12736
1663004100000|2022-09-12 17:35:00|14100|14093|14093|14088|14104|14097|14086|14078|6490
1663004400000|2022-09-12 17:40:00|14096|14089|14101|14095|14109|14103|14089|14085|11145
1663004700000|2022-09-12 17:45:00|14102|14100|14103|14099|14109|14104|14097|14092|5946
1663005000000|2022-09-12 17:50:00|14101|14098|14117|14113|14120|14117|14094|14091|8243
1663005300000|2022-09-12 17:55:00|14116|14112|14093|14088|14117|14112|14092|14088|8048
1663005600000|2022-09-12 18:00:00|14094|14089|14074|14070|14094|14090|14068|14061|6251
1663005900000|2022-09-12 18:05:00|14072|14068|14094|14088|14095|14093|14070|14064|7917
1663006200000|2022-09-12 18:10:00|14091|14085|14104|14098|14110|14102|14080|14075|12195
1663006500000|2022-09-12 18:15:00|14103|14096|14055|14049|14110|14102|14043|14036|9882
1663006800000|2022-09-12 18:20:00|14054|14053|14042|14033|14073|14068|14013|14007|11834
1663007100000|2022-09-12 18:25:00|14038|14030|14039|14029|14053|14044|14027|14017|7153
1663007400000|2022-09-12 18:30:00|14037|14028|14021|14014|14037|14028|14009|14004|5203
1663007700000|2022-09-12 18:35:00|14028|14018|14048|14041|14052|14048|14025|14016|5037
1663008000000|2022-09-12 18:40:00|14049|14043|14052|14043|14063|14057|14043|14037|9858
1663008300000|2022-09-12 18:45:00|14047|14042|14063|14058|14070|14064|14040|14035|13387
1663008600000|2022-09-12 18:50:00|14062|14061|14059|14052|14069|14063|14054|14047|8200
1663008900000|2022-09-12 18:55:00|14057|14049|14033|14030|14057|14052|14029|14024|6695
1663009200000|2022-09-12 19:00:00|14034|14031|14036|14032|14046|14038|14021|14017|21231
1663009500000|2022-09-12 19:05:00|14035|14029|14082|14072|14088|14082|14035|14029|9761
1663009800000|2022-09-12 19:10:00|14078|14074|14081|14077|14100|14089|14071|14067|11871
1663010100000|2022-09-12 19:15:00|14080|14075|14080|14073|14092|14090|14075|14070|7704
1663010400000|2022-09-12 19:20:00|14081|14076|14048|14042|14086|14084|14047|14040|8748
1663010700000|2022-09-12 19:25:00|14049|14044|14057|14052|14063|14057|14034|14030|11219
1663011000000|2022-09-12 19:30:00|14055|14053|14042|14034|14079|14069|14042|14034|11915
1663011300000|2022-09-12 19:35:00|14039|14033|14049|14043|14062|14054|14032|14028|12577
1663011600000|2022-09-12 19:40:00|14046|14041|14070|14068|14071|14069|14042|14036|18424
1663011900000|2022-09-12 19:45:00|14069|14069|14046|14038|14070|14069|14032|14024|27390
1663012200000|2022-09-12 19:50:00|14040|14032|14035|14032|14059|14050|14022|14018|66261
1663012500000|2022-09-12 19:55:00|14032|14025|14040|14032|14048|14046|14021|14016|98542
1663012800000|2022-09-12 20:00:00|14076|14026|14076|14035|14076|14065|14076|14022|273997
1663013100000|2022-09-12 20:05:00||14022||14035||14035||14022|227
1663013400000|2022-09-12 20:10:00|14060|14022|14045|14022|14060|14022|14045|14022|243
1663013700000|2022-09-12 20:15:00|14076|14025|14076|14025|14076|14025|14076|14025|254
1663014000000|2022-09-12 20:20:00|||||||||22
1663014300000|2022-09-12 20:25:00|||||||||488
1663014900000|2022-09-12 20:35:00|14071|14027|14071|14027|14071|14027|14071|14027|3
1663015200000|2022-09-12 20:40:00|||||||||42
1663015500000|2022-09-12 20:45:00||14035||14035||14035||14035|1
1663015800000|2022-09-12 20:50:00|14070|14060|14070|14060|14070|14060|14070|14060|214
1663016100000|2022-09-12 20:55:00|14071||14071||14071||14071||172
1663016400000|2022-09-12 21:00:00|||||||||32
1663016700000|2022-09-12 21:05:00|||||||||6
1663017300000|2022-09-12 21:15:00|||||||||8
1663017600000|2022-09-12 21:20:00|||||||||12
1663017900000|2022-09-12 21:25:00|||||||||290
1663018200000|2022-09-12 21:30:00|||||||||5
1663018500000|2022-09-12 21:35:00|||||||||3
1663018800000|2022-09-12 21:40:00|14100|14063|14100|14060|14100|14063|14100|14060|478
1663019400000|2022-09-12 21:50:00|||||||||11
1663020000000|2022-09-12 22:00:00|14097|14061|14100|14061|14100|14061|14097|14061|192
1663020300000|2022-09-12 22:05:00|14096|14062|14096|14062|14096|14062|14096|14062|7
1663020600000|2022-09-12 22:10:00|||||||||5
1663020900000|2022-09-12 22:15:00|14090||14100||14100||14090||6
1663021200000|2022-09-12 22:20:00|14092||14100||14100||14092||44
1663021800000|2022-09-12 22:30:00|||||||||31
1663022100000|2022-09-12 22:35:00|||||||||41
1663022700000|2022-09-12 22:45:00|||||||||40
1663023000000|2022-09-12 22:50:00|||||||||10
1663023300000|2022-09-12 22:55:00|||||||||233
1663023600000|2022-09-12 23:00:00|||||||||12
1663023900000|2022-09-12 23:05:00||14065||14066||14066||14065|3
1663024500000|2022-09-12 23:15:00|14110|14100|14120|14066|14120|14100|14110|14066|2700
1663024800000|2022-09-12 23:20:00|||||||||1
1663025100000|2022-09-12 23:25:00|||||||||51
1663025400000|2022-09-12 23:30:00|14100|14073|14100|14073|14100|14073|14100|14073|1
1663025700000|2022-09-12 23:35:00|||||||||383
1663026000000|2022-09-12 23:40:00||14078||14078||14078||14078|101
1663026300000|2022-09-12 23:45:00|||||||||74
1663026600000|2022-09-12 23:50:00||14068||14070||14070||14068|39
1663026900000|2022-09-12 23:55:00|14070|14061|14100|14060|14100|14065|14070|14060|1155
1663056000000|2022-09-13 08:00:00|14292|14042|14190|14094|14292|14094|14175|14042|20
1663056300000|2022-09-13 08:05:00||14085||14094||14094||14085|35
1663056600000|2022-09-13 08:10:00||14085||14103||14103||14085|117
1663056900000|2022-09-13 08:15:00||14094||14094||14103||14076|4
1663057200000|2022-09-13 08:20:00||14085||14103||14112||13950|50
1663057500000|2022-09-13 08:25:00|14175||14175||14175||14175||0
1663057800000|2022-09-13 08:30:00||14076||14085||14085||14076|0
1663058100000|2022-09-13 08:35:00|14190|14094|14190|14094|14190|14094|14190|14094|20
1663058400000|2022-09-13 08:40:00|||||||||11
1663058700000|2022-09-13 08:45:00|14175|14085|14175|14085|14175|14085|14166|14085|0
1663059000000|2022-09-13 08:50:00|14166|14094|14166|14085|14175|14094|14140|14085|72
1663059300000|2022-09-13 08:55:00|14175|14094|14157|14004|14175|14110|14157|13995|0
1663059600000|2022-09-13 09:00:00|14148|13995|14157|14031|14165|14031|14097|13995|24
1663059900000|2022-09-13 09:05:00|14148||14148||14157||14148||3
1663060200000|2022-09-13 09:10:00|14157||14148||14157||14148||30
1663060500000|2022-09-13 09:15:00|14157|14040|14139|14013|14157|14040|14130|14000|0
1663060800000|2022-09-13 09:20:00|14130|14000|14157|14022|14157|14022|14130|14000|0
1663061100000|2022-09-13 09:25:00|14148||14157||14157||14148||10
1663061400000|2022-09-13 09:30:00||14013||14022||14022||14013|0
1663061700000|2022-09-13 09:35:00|14148|14004|14148|14000|14148|14004|14148|14000|30
1663062000000|2022-09-13 09:40:00|14157|14032|14157|14032|14157|14032|14157|14032|0
1663062300000|2022-09-13 09:45:00|||||||||10
1663062600000|2022-09-13 09:50:00|14166|14040|14175|14032|14175|14040|14157|14032|43
1663062900000|2022-09-13 09:55:00|14166|14040|14175|14040|14175|14040|14166|14032|0
1663063200000|2022-09-13 10:00:00|14166|14049|14166|14040|14166|14049|14166|14040|25
1663063500000|2022-09-13 10:05:00||14100||14040||14100||14032|0
1663063800000|2022-09-13 10:10:00|14175|14049|14175|14076|14175|14076|14175|14049|0
1663064100000|2022-09-13 10:15:00|14166||14166||14166||14166||50
1663064400000|2022-09-13 10:20:00|14175|14067|14175|14076|14202|14076|14166|14040|69
1663064700000|2022-09-13 10:25:00|14149||14149||14149||14149||1
1663065000000|2022-09-13 10:30:00||14058||14076||14076||14058|0
1663065300000|2022-09-13 10:35:00||14040||14076||14076||14040|0
1663065600000|2022-09-13 10:40:00|14139|14058|14149|14067|14149|14076|14139|14032|84
1663065900000|2022-09-13 10:45:00||14076||14058||14076||14049|0
1663066200000|2022-09-13 10:50:00||14100||14100||14100||14100|0
1663066500000|2022-09-13 10:55:00|||||||||30
1663066800000|2022-09-13 11:00:00|14148|14101|14149|14101|14149|14101|14148|14100|232
1663067100000|2022-09-13 11:05:00|14150|14109|14200|14115|14200|14159|14150|14109|1778
1663067400000|2022-09-13 11:10:00||14116||14116||14116||14116|1
1663067700000|2022-09-13 11:15:00||14119||14119||14119||14119|2
1663068000000|2022-09-13 11:20:00||14120||14120||14120||14120|0
1663068300000|2022-09-13 11:25:00||14130||14130||14130||14130|5
1663068600000|2022-09-13 11:30:00|14194|14131|14200|14139|14200|14139|14194|14131|42
1663068900000|2022-09-13 11:35:00|14195|14140|14195|14140|14195|14140|14195|14140|40
1663069200000|2022-09-13 11:40:00|14175|14121|14145|14120|14175|14121|14145|14120|292
1663069500000|2022-09-13 11:45:00|14140|14121|14140|14120|14140|14121|14140|14120|221
1663069800000|2022-09-13 11:50:00|||||||||1
1663070100000|2022-09-13 11:55:00|14127|14119|14139|14119|14140|14119|14127|14119|1469
1663070400000|2022-09-13 12:00:00|14140||14140||14140||14139||190
1663070700000|2022-09-13 12:05:00||14120||14120||14120||14120|102
1663071000000|2022-09-13 12:10:00|14139|14119|14139|14119|14139|14119|14139|14119|1016
1663071300000|2022-09-13 12:15:00|||||||||30
1663071600000|2022-09-13 12:20:00|14130|14120|14130|14120|14130|14120|14130|14120|160
1663071900000|2022-09-13 12:25:00|14140|14125|14140|14126|14140|14126|14140|14125|2558
1663072200000|2022-09-13 12:30:00|14137|14125|13995|13833|14140|14125|13908|13800|7394
1663072500000|2022-09-13 12:35:00|13986|13824|13806|13725|13986|13852|13775|13725|4033
1663072800000|2022-09-13 12:40:00|13824|13700|13800|13700|13824|13700|13670|13600|5443
1663073100000|2022-09-13 12:45:00|13740|13652|13689|13563|13800|13656|13623|13500|7758
1663073400000|2022-09-13 12:50:00|13600|13600|13600|13500|13600|13600|13523|13500|5120
1663073700000|2022-09-13 12:55:00|13535|13519|13477|13462|13535|13528|13477|13435|5033
1663074000000|2022-09-13 13:00:00|13486|13466|13587|13501|13588|13501|13486|13462|1135
1663074300000|2022-09-13 13:05:00|13563|13484|13588|13500|13588|13505|13489|13484|3503
1663074600000|2022-09-13 13:10:00|13587|13530|13484|13456|13587|13530|13465|13450|2251
1663074900000|2022-09-13 13:15:00|13518|13462|13585|13501|13588|13560|13518|13462|1486
1663075200000|2022-09-13 13:20:00|13587|13500|13634|13560|13634|13575|13586|13500|700
1663075500000|2022-09-13 13:25:00|13600|13574|13662|13552|13662|13636|13600|13536|1480
1663075800000|2022-09-13 13:30:00|13632|13576|13659|13636|13828|13788|13631|13576|91051
1663076100000|2022-09-13 13:35:00|13630|13607|13491|13469|13649|13615|13437|13421|40748
1663076400000|2022-09-13 13:40:00|13490|13468|13395|13371|13522|13497|13375|13366|44412
1663076700000|2022-09-13 13:45:00|13393|13370|13478|13460|13510|13492|13361|13346|43116
1663077000000|2022-09-13 13:50:00|13488|13461|13488|13474|13546|13529|13451|13443|34105
1663077300000|2022-09-13 13:55:00|13485|13468|13419|13395|13485|13468|13399|13388|36182
1663077600000|2022-09-13 14:00:00|13418|13396|13356|13344|13418|13396|13337|13333|53843
1663077900000|2022-09-13 14:05:00|13361|13343|13408|13398|13409|13398|13354|13343|29968
1663078200000|2022-09-13 14:10:00|13407|13393|13323|13310|13407|13393|13289|13280|36836
1663078500000|2022-09-13 14:15:00|13331|13313|13416|13401|13416|13401|13297|13287|24006
1663078800000|2022-09-13 14:20:00|13415|13399|13338|13326|13434|13419|13338|13326|36454
1663079100000|2022-09-13 14:25:00|13337|13329|13397|13384|13419|13403|13337|13329|13183
1663079400000|2022-09-13 14:30:00|13391|13380|13392|13370|13450|13440|13365|13353|25593
1663079700000|2022-09-13 14:35:00|13409|13387|13429|13418|13442|13426|13395|13382|13090
1663080000000|2022-09-13 14:40:00|13428|13414|13378|13367|13428|13414|13365|13360|16013
1663080300000|2022-09-13 14:45:00|13377|13362|13359|13348|13390|13380|13359|13348|12899
1663080600000|2022-09-13 14:50:00|13358|13349|13373|13364|13381|13371|13332|13326|12976
1663080900000|2022-09-13 14:55:00|13372|13363|13385|13377|13404|13400|13372|13363|16954
1663081200000|2022-09-13 15:00:00|13383|13378|13400|13393|13409|13400|13374|13362|13117
1663081500000|2022-09-13 15:05:00|13399|13392|13419|13409|13429|13424|13392|13383|13329
1663081800000|2022-09-13 15:10:00|13417|13408|13413|13400|13428|13421|13383|13374|19174
1663082100000|2022-09-13 15:15:00|13414|13394|13379|13374|13415|13402|13379|13374|11304
1663082400000|2022-09-13 15:20:00|13377|13371|13373|13362|13397|13386|13370|13360|9846
1663082700000|2022-09-13 15:25:00|13374|13363|13376|13365|13384|13377|13359|13355|15287
1663083000000|2022-09-13 15:30:00|13377|13366|13457|13451|13457|13452|13370|13363|23005
1663083300000|2022-09-13 15:35:00|13460|13452|13458|13450|13467|13458|13431|13423|12735
1663083600000|2022-09-13 15:40:00|13457|13447|13359|13349|13457|13447|13340|13330|23888
1663083900000|2022-09-13 15:45:00|13357|13351|13310|13302|13359|13352|13305|13301|20740
1663084200000|2022-09-13 15:50:00|13309|13303|13314|13306|13324|13319|13301|13296|27447
1663084500000|2022-09-13 15:55:00|13311|13301|13280|13273|13317|13312|13274|13264|17099
1663084800000|2022-09-13 16:00:00|13277|13270|13316|13308|13317|13312|13277|13270|11627
1663085100000|2022-09-13 16:05:00|13317|13313|13320|13315|13330|13324|13300|13290|15605
1663085400000|2022-09-13 16:10:00|13322|13316|13321|13313|13322|13319|13315|13306|12886
1663085700000|2022-09-13 16:15:00|13314|13311|13271|13266|13318|13311|13270|13265|6079
1663086000000|2022-09-13 16:20:00|13273|13269|13222|13216|13277|13271|13222|13216|13740
1663086300000|2022-09-13 16:25:00|13224|13215|13238|13231|13238|13234|13213|13206|22532
1663086600000|2022-09-13 16:30:00|13233|13229|13235|13232|13237|13232|13192|13188|25336
1663086900000|2022-09-13 16:35:00|13241|13235|13256|13249|13264|13261|13241|13234|6831
1663087200000|2022-09-13 16:40:00|13258|13250|13240|13230|13258|13250|13229|13225|3972
1663087500000|2022-09-13 16:45:00|13241|13232|13222|13216|13246|13237|13211|13205|10890
1663087800000|2022-09-13 16:50:00|13221|13218|13209|13203|13222|13218|13197|13191|20986
1663088100000|2022-09-13 16:55:00|13210|13206|13239|13232|13245|13238|13210|13203|11857
1663088400000|2022-09-13 17:00:00|13238|13230|13235|13230|13245|13243|13213|13206|23318
1663088700000|2022-09-13 17:05:00|13234|13226|13227|13220|13259|13256|13225|13217|11751
1663089000000|2022-09-13 17:10:00|13228|13223|13239|13233|13242|13236|13217|13212|22056
1663089300000|2022-09-13 17:15:00|13238|13236|13232|13228|13253|13250|13230|13222|20781
1663089600000|2022-09-13 17:20:00|13238|13229|13257|13247|13261|13258|13237|13228|7661
1663089900000|2022-09-13 17:25:00|13258|13250|13276|13271|13278|13275|13258|13250|14197
1663090200000|2022-09-13 17:30:00|13275|13269|13274|13266|13291|13286|13260|13259|14718
1663090500000|2022-09-13 17:35:00|13272|13267|13282|13277|13291|13286|13271|13265|16142
1663090800000|2022-09-13 17:40:00|13280|13278|13265|13257|13288|13284|13263|13257|7989
1663091100000|2022-09-13 17:45:00|13264|13254|13296|13292|13298|13292|13255|13246|29687
1663091400000|2022-09-13 17:50:00|13298|13293|13302|13293|13305|13301|13270|13267|24372
1663091700000|2022-09-13 17:55:00|13300|13287|13317|13307|13322|13318|13295|13287|8286
1663092000000|2022-09-13 18:00:00|13315|13305|13294|13284|13330|13323|13276|13269|14568
1663092300000|2022-09-13 18:05:00|13293|13287|13285|13280|13297|13290|13281|13276|8345
1663092600000|2022-09-13 18:10:00|13289|13281|13304|13298|13308|13302|13278|13274|11295
1663092900000|2022-09-13 18:15:00|13307|13299|13305|13301|13308|13304|13296|13290|11049
1663093200000|2022-09-13 18:20:00|13304|13300|13281|13275|13307|13302|13277|13274|14392
1663093500000|2022-09-13 18:25:00|13280|13276|13263|13252|13284|13279|13250|13245|12896
1663093800000|2022-09-13 18:30:00|13262|13254|13250|13245|13264|13256|13239|13233|5747
1663094100000|2022-09-13 18:35:00|13249|13244|13243|13237|13255|13250|13239|13233|10106
1663094400000|2022-09-13 18:40:00|13242|13238|13217|13213|13251|13245|13217|13213|7947
1663094700000|2022-09-13 18:45:00|13216|13211|13217|13211|13227|13223|13213|13205|18868
1663095000000|2022-09-13 18:50:00|13215|13212|13203|13197|13226|13221|13195|13192|16916
1663095300000|2022-09-13 18:55:00|13202|13199|13203|13198|13232|13226|13198|13194|20981
1663095600000|2022-09-13 19:00:00|13206|13200|13215|13211|13227|13224|13202|13196|10227
1663095900000|2022-09-13 19:05:00|13216|13213|13213|13207|13223|13220|13209|13206|10450
1663096200000|2022-09-13 19:10:00|13214|13209|13186|13182|13214|13211|13173|13169|25173
1663096500000|2022-09-13 19:15:00|13184|13180|13200|13196|13203|13201|13178|13175|18866
1663096800000|2022-09-13 19:20:00|13199|13195|13184|13178|13205|13202|13174|13168|12242
1663097100000|2022-09-13 19:25:00|13185|13179|13159|13155|13185|13183|13151|13150|37402
1663097400000|2022-09-13 19:30:00|13161|13156|13150|13144|13175|13173|13133|13130|62167
1663097700000|2022-09-13 19:35:00|13152|13145|13168|13161|13179|13175|13120|13117|28211
1663098000000|2022-09-13 19:40:00|13164|13160|13149|13141|13164|13160|13129|13123|44947
1663098300000|2022-09-13 19:45:00|13147|13140|13157|13153|13162|13154|13127|13122|37837
1663098600000|2022-09-13 19:50:00|13156|13154|13145|13139|13166|13161|13128|13119|61801
1663098900000|2022-09-13 19:55:00|13137|13136|13132|13130|13148|13146|13107|13104|163000
1663099200000|2022-09-13 20:00:00|13170|13129|13223|13170|13238|13170|13170|13100|532007
1663099500000|2022-09-13 20:05:00|13222|13175|13221|13170|13222|13184|13184|13170|864
1663099800000|2022-09-13 20:10:00||13180||13170||13180||13170|643
1663100100000|2022-09-13 20:15:00|13220||13190||13220||13190||310
1663100400000|2022-09-13 20:20:00|13186||13185||13190||13183||345
1663100700000|2022-09-13 20:25:00|13178|13130|13170|13130|13178|13130|13170|13130|4059
1663101000000|2022-09-13 20:30:00|13164|13120|13170|13120|13170|13120|13162|13120|374
1663101300000|2022-09-13 20:35:00|13155|13132|13166|13132|13166|13132|13155|13132|54
1663101600000|2022-09-13 20:40:00|||||||||162
1663101900000|2022-09-13 20:45:00||13120||13120||13120||13120|150
1663102200000|2022-09-13 20:50:00|||||||||4
1663102500000|2022-09-13 20:55:00||13130||13120||13130||13120|124
1663102800000|2022-09-13 21:00:00|13159|13125|13166|13120|13166|13125|13157|13120|222
1663103100000|2022-09-13 21:05:00|||||||||5
1663103400000|2022-09-13 21:10:00|||||||||3
1663103700000|2022-09-13 21:15:00||13107||13110||13110||13106|4
1663104000000|2022-09-13 21:20:00|||||||||1
1663104300000|2022-09-13 21:25:00|||||||||8
1663104600000|2022-09-13 21:30:00|13150|13106|13150|13106|13150|13106|13150|13106|9
1663104900000|2022-09-13 21:35:00|||||||||4
1663105200000|2022-09-13 21:40:00|||||||||100
1663105500000|2022-09-13 21:45:00|13125|13110|13125|13110|13125|13110|13122|13110|73
1663105800000|2022-09-13 21:50:00|13150||13150||13150||13150||110
1663106100000|2022-09-13 21:55:00|||||||||1
1663106400000|2022-09-13 22:00:00|13142|13108|13150|13106|13150|13108|13138|13106|264
1663106700000|2022-09-13 22:05:00|13135|13105|13130|13105|13150|13105|13129|13105|135
1663107000000|2022-09-13 22:10:00|13150|13130|13158|13130|13160|13138|13150|13130|319
1663107300000|2022-09-13 22:15:00|13157||13150||13157||13150||7
1663107600000|2022-09-13 22:20:00|||||||||14
1663107900000|2022-09-13 22:25:00|13162|13134|13162|13130|13162|13134|13162|13130|383
1663108200000|2022-09-13 22:30:00|||||||||7
1663108500000|2022-09-13 22:35:00|13163||13163||13163||13163||25
1663108800000|2022-09-13 22:40:00|13146|13134|13165|13140|13165|13143|13146|13130|111
1663109100000|2022-09-13 22:45:00||13150||13150||13150||13150|0
1663109400000|2022-09-13 22:50:00|13189|13144|13188|13140|13190|13144|13188|13140|100
1663109700000|2022-09-13 22:55:00|13187||13187||13187||13187||11
1663110000000|2022-09-13 23:00:00|||||||||72
1663110300000|2022-09-13 23:05:00||13130||13130||13130||13130|152
1663110600000|2022-09-13 23:10:00||13132||13132||13132||13132|50
1663110900000|2022-09-13 23:15:00|13182||13159||13182||13159||72
1663111500000|2022-09-13 23:25:00|||||||||30
1663111800000|2022-09-13 23:30:00||13133||13133||13133||13133|53
1663112100000|2022-09-13 23:35:00|||||||||1
1663112400000|2022-09-13 23:40:00|13150|13140|13150|13140|13150|13140|13150|13140|81
1663112700000|2022-09-13 23:45:00|13140|13135|13159|13140|13159|13140|13140|13135|329
1663113000000|2022-09-13 23:50:00||13120||13130||13130||13120|362
1663113300000|2022-09-13 23:55:00|13177|13120|13150|13105|13177|13145|13150|13105|354
1663142400000|2022-09-14 08:00:00|13282|13120|13320|13185|13320|13185|13266|13050|0
1663142700000|2022-09-14 08:05:00|13311|13176|13329|13194|13329|13204|13311|13176|35
1663143000000|2022-09-14 08:10:00|13320|13185|13338|13203|13338|13212|13320|13185|35
1663143300000|2022-09-14 08:15:00|13347|13212|13290|13212|13392|13230|13290|13203|10
1663143600000|2022-09-14 08:20:00||13203||13203||13203||13203|90
1663143900000|2022-09-14 08:25:00|13250|13212|13250|13203|13250|13212|13250|13203|120
1663144200000|2022-09-14 08:30:00|13275|13212|13311|13221|13550|13239|13275|13212|425
1663144500000|2022-09-14 08:35:00|13329|13230|13338|13230|13338|13293|13320|13130|346
1663144800000|2022-09-14 08:40:00|13329|13239|13329|13257|13329|13257|13329|13221|0
1663145100000|2022-09-14 08:45:00|13320|13262|13311|13239|13320|13262|13311|13239|20
1663145400000|2022-09-14 08:50:00|13319|13221|13319|13239|13319|13239|13319|13221|0
1663145700000|2022-09-14 08:55:00|13300|13221|13300|13194|13300|13230|13300|13130|126
1663146000000|2022-09-14 09:00:00||13212||13221||13221||13185|0
1663146300000|2022-09-14 09:05:00||13212||13203||13221||13200|0
1663146600000|2022-09-14 09:10:00||13200||13240||13240||13200|11
1663146900000|2022-09-14 09:15:00|||||||||36
1663147200000|2022-09-14 09:20:00|13290||13300||13300||13290||22
1663147500000|2022-09-14 09:25:00|||||||||1
1663148400000|2022-09-14 09:40:00||13248||13240||13248||13240|0
1663149000000|2022-09-14 09:50:00|13271|13239|13300|13203|13300|13299|13271|13185|911
1663149300000|2022-09-14 09:55:00|13299|13194|13299|13194|13300|13203|13299|13185|0
1663149600000|2022-09-14 10:00:00|13300|13185|13300|13194|13300|13194|13300|13185|100
1663149900000|2022-09-14 10:05:00|13299|13185|13299|13185|13299|13194|13299|13185|10
1663150200000|2022-09-14 10:10:00||13194||13205||13205||13185|1
1663150500000|2022-09-14 10:15:00|13288|13212|13288|13212|13288|13221|13288|13212|0
1663150800000|2022-09-14 10:20:00||13221||13205||13221||13205|1
1663151100000|2022-09-14 10:25:00|13283||13288||13288||13283||0
1663151400000|2022-09-14 10:30:00||13212||13212||13212||13212|0
1663151700000|2022-09-14 10:35:00|13299|13221|13300|13221|13300|13300|13299|13205|1149
1663152000000|2022-09-14 10:40:00|13319|13230|13290|13239|13319|13300|13290|13205|1154
1663152300000|2022-09-14 10:45:00|13311|13230|13311|13290|13311|13290|13311|13205|384
1663152600000|2022-09-14 10:50:00|13319|13266|13374|13322|13424|13323|13311|13266|3383
1663152900000|2022-09-14 10:55:00|13373|13323|13373|13323|13373|13323|13373|13323|0
1663153200000|2022-09-14 11:00:00|13359|13322|13288|13215|13359|13324|13288|13205|1573
1663153500000|2022-09-14 11:05:00|13266|13222|13266|13205|13266|13250|13266|13205|323
1663153800000|2022-09-14 11:10:00||13206||13205||13207||13205|31
1663154100000|2022-09-14 11:15:00|13265||13265||13265||13265||4
1663154400000|2022-09-14 11:20:00|13260|13236|13300|13265|13300|13265|13260|13216|2346
1663154700000|2022-09-14 11:25:00|13288|13267|13299|13265|13300|13274|13288|13265|259
1663155000000|2022-09-14 11:30:00|13290|13267|13320|13267|13320|13300|13290|13267|2144
1663155300000|2022-09-14 11:35:00|13319||13319||13319||13278||451
1663155600000|2022-09-14 11:40:00|13270|13265|13265|13240|13319|13265|13265|13240|3591
1663155900000|2022-09-14 11:45:00|13284|13265|13289|13210|13300|13265|13270|13206|1984
1663156200000|2022-09-14 11:50:00|13279|13211|13289|13200|13289|13211|13279|13200|1283
1663156500000|2022-09-14 11:55:00|13240|13195|13200|13174|13240|13195|13175|13158|3699
1663156800000|2022-09-14 12:00:00|13221|13181|13244|13225|13275|13240|13200|13174|2683
1663157100000|2022-09-14 12:05:00|13266|13232|13311|13260|13311|13280|13266|13225|4023
1663157400000|2022-09-14 12:10:00|13305|13290|13300|13261|13311|13290|13280|13260|3074
1663157700000|2022-09-14 12:15:00|13299|13262|13388|13351|13388|13378|13299|13260|6236
1663158000000|2022-09-14 12:20:00|13375|13350|13400|13380|13400|13392|13365|13350|4740
1663158300000|2022-09-14 12:25:00|13399|13390|13384|13333|13399|13390|13384|13333|6197
1663158600000|2022-09-14 12:30:00|13400|13315|13384|13300|13400|13333|13261|13238|2792
1663158900000|2022-09-14 12:35:00|13374|13325|13388|13349|13388|13358|13365|13300|2798
1663159200000|2022-09-14 12:40:00|13379|13350|13354|13301|13388|13370|13354|13300|2537
1663159500000|2022-09-14 12:45:00|13344|13310|13338|13300|13344|13310|13308|13300|1273
1663159800000|2022-09-14 12:50:00|13344||13388||13388||13344||360
1663160100000|2022-09-14 12:55:00|13350|13315|13338|13275|13350|13323|13300|13275|2169
1663160400000|2022-09-14 13:00:00|13327|13250|13340|13300|13340|13320|13297|13250|1558
1663160700000|2022-09-14 13:05:00||13320||13320||13320||13320|132
1663161000000|2022-09-14 13:10:00|13365|13324|13388|13320|13388|13363|13365|13320|2334
1663161300000|2022-09-14 13:15:00|13350|13340|13388|13358|13388|13358|13350|13320|1543
1663161600000|2022-09-14 13:20:00|13380|13352|13388|13350|13388|13352|13380|13320|599
1663161900000|2022-09-14 13:25:00|13390|13352|13422|13400|13453|13415|13390|13320|11432
1663162200000|2022-09-14 13:30:00|13417|13386|13598|13567|13746|13734|13368|13350|250966
1663162500000|2022-09-14 13:35:00|13596|13568|13899|13873|13934|13921|13550|13538|173660
1663162800000|2022-09-14 13:40:00|13900|13888|13888|13875|13930|13910|13755|13738|106059
1663163100000|2022-09-14 13:45:00|13887|13882|13782|13763|13930|13908|13771|13761|113134
1663163400000|2022-09-14 13:50:00|13768|13764|13534|13515|13850|13824|13534|13515|108779
1663163700000|2022-09-14 13:55:00|13545|13524|13686|13665|13688|13670|13542|13517|66605
1663164000000|2022-09-14 14:00:00|13688|13669|13769|13759|13769|13759|13688|13669|71267
1663164300000|2022-09-14 14:05:00|13767|13758|13867|13861|13926|13903|13731|13722|107546
1663164600000|2022-09-14 14:10:00|13866|13857|13893|13879|13959|13949|13830|13822|80285
1663164900000|2022-09-14 14:15:00|13891|13880|13887|13877|13949|13939|13865|13854|48325
1663165200000|2022-09-14 14:20:00|13897|13885|13897|13883|14025|14021|13891|13874|122361
1663165500000|2022-09-14 14:25:00|13893|13887|13703|13694|13901|13888|13702|13689|38329
1663165800000|2022-09-14 14:30:00|13704|13695|13757|13743|13786|13773|13684|13673|38253
1663166100000|2022-09-14 14:35:00|13758|13748|13784|13769|13821|13812|13726|13712|26692
1663166400000|2022-09-14 14:40:00|13783|13768|13790|13778|13812|13800|13769|13758|21615
1663166700000|2022-09-14 14:45:00|13784|13774|13810|13798|13819|13815|13761|13752|27254
1663167000000|2022-09-14 14:50:00|13809|13800|13869|13860|13870|13860|13770|13758|34066
1663167300000|2022-09-14 14:55:00|13866|13859|13820|13813|13866|13859|13778|13766|29733
1663167600000|2022-09-14 15:00:00|13821|13810|13819|13811|13821|13813|13790|13784|16664
1663167900000|2022-09-14 15:05:00|13816|13809|13877|13861|13918|13903|13802|13793|34953
1663168200000|2022-09-14 15:10:00|13876|13860|13929|13915|13950|13944|13869|13854|30351
1663168500000|2022-09-14 15:15:00|13930|13917|13969|13962|13971|13966|13910|13898|28866
1663168800000|2022-09-14 15:20:00|13968|13958|13998|13993|14038|14034|13950|13941|72667
1663169100000|2022-09-14 15:25:00|13999|13992|13962|13951|14023|14017|13943|13934|43320
1663169400000|2022-09-14 15:30:00|13958|13952|13960|13952|14032|14024|13941|13935|35501
1663169700000|2022-09-14 15:35:00|13957|13947|14001|13993|14008|13995|13943|13929|17004
1663170000000|2022-09-14 15:40:00|13999|13988|14057|14048|14060|14055|13991|13977|55760
1663170300000|2022-09-14 15:45:00|14060|14049|14052|14044|14072|14064|14042|14031|28126
1663170600000|2022-09-14 15:50:00|14056|14045|14064|14053|14085|14080|14038|14030|21977
1663170900000|2022-09-14 15:55:00|14062|14054|14101|14093|14135|14122|14035|14026|70177
1663171200000|2022-09-14 16:00:00|14105|14094|14093|14086|14185|14179|14093|14081|38102
1663171500000|2022-09-14 16:05:00|14101|14087|14096|14084|14112|14101|14027|14016|28687
1663171800000|2022-09-14 16:10:00|14093|14091|14092|14082|14102|14092|14036|14022|24893
1663172100000|2022-09-14 16:15:00|14090|14083|14081|14072|14112|14100|14062|14055|25087
1663172400000|2022-09-14 16:20:00|14082|14075|14092|14080|14113|14105|14055|14046|39676
1663172700000|2022-09-14 16:25:00|14090|14081|14060|14050|14100|14095|14053|14040|52947
1663173000000|2022-09-14 16:30:00|14061|14052|14031|14022|14082|14076|14005|14001|20965
1663173300000|2022-09-14 16:35:00|14040|14023|14035|14025|14050|14045|13991|13984|21554
1663173600000|2022-09-14 16:40:00|14034|14017|14084|14072|14087|14075|14026|14015|27627
1663173900000|2022-09-14 16:45:00|14085|14075|14026|14018|14088|14079|14008|14000|19920
1663174200000|2022-09-14 16:50:00|14025|14016|14050|14046|14051|14048|14021|14014|11316
1663174500000|2022-09-14 16:55:00|14046|14044|13979|13970|14046|14044|13971|13959|23648
1663174800000|2022-09-14 17:00:00|13984|13972|13976|13969|14003|13995|13975|13967|30841
1663175100000|2022-09-14 17:05:00|13975|13971|13975|13966|14000|13990|13964|13960|21038
1663175400000|2022-09-14 17:10:00|13974|13968|13985|13980|13990|13985|13965|13961|12210
1663175700000|2022-09-14 17:15:00|13988|13985|13965|13958|14000|13996|13945|13938|26831
1663176000000|2022-09-14 17:20:00|13962|13955|13928|13922|13964|13957|13925|13919|23867
1663176300000|2022-09-14 17:25:00|13929|13923|13917|13908|13939|13929|13905|13901|21791
1663176600000|2022-09-14 17:30:00|13919|13909|13892|13884|13927|13922|13883|13870|23026
1663176900000|2022-09-14 17:35:00|13897|13886|13858|13850|13900|13892|13852|13844|26027
1663177200000|2022-09-14 17:40:00|13863|13848|13906|13899|13906|13899|13863|13848|21032
1663177500000|2022-09-14 17:45:00|13907|13900|13828|13817|13915|13909|13807|13805|46559
1663177800000|2022-09-14 17:50:00|13823|13815|13835|13827|13845|13842|13802|13794|21926
1663178100000|2022-09-14 17:55:00|13837|13822|13812|13804|13837|13823|13787|13779|22193
1663178400000|2022-09-14 18:00:00|13816|13808|13787|13780|13829|13820|13781|13774|20633
1663178700000|2022-09-14 18:05:00|13786|13781|13790|13783|13812|13800|13779|13770|22846
1663179000000|2022-09-14 18:10:00|13788|13785|13775|13767|13797|13789|13738|13735|14688
1663179300000|2022-09-14 18:15:00|13772|13766|13799|13787|13799|13787|13746|13741|25705
1663179600000|2022-09-14 18:20:00|13798|13784|13802|13793|13813|13803|13784|13774|17566
1663179900000|2022-09-14 18:25:00|13799|13791|13835|13829|13840|13837|13789|13783|23735
1663180200000|2022-09-14 18:30:00|13833|13826|13844|13838|13850|13842|13821|13814|14725
1663180500000|2022-09-14 18:35:00|13843|13835|13821|13813|13851|13848|13820|13813|20775
1663180800000|2022-09-14 18:40:00|13820|13815|13841|13834|13858|13853|13818|13812|33882
1663181100000|2022-09-14 18:45:00|13840|13833|13880|13873|13888|13883|13837|13829|27170
1663181400000|2022-09-14 18:50:00|13878|13874|13857|13847|13893|13888|13848|13841|11611
1663181700000|2022-09-14 18:55:00|13860|13849|13843|13837|13879|13869|13839|13833|12699
1663182000000|2022-09-14 19:00:00|13840|13836|13833|13826|13867|13856|13820|13811|23897
1663182300000|2022-09-14 19:05:00|13834|13827|13883|13877|13883|13879|13834|13827|25579
1663182600000|2022-09-14 19:10:00|13886|13879|13794|13788|13892|13882|13794|13784|24680
1663182900000|2022-09-14 19:15:00|13791|13786|13756|13751|13794|13788|13743|13734|33895
1663183200000|2022-09-14 19:20:00|13755|13752|13776|13772|13792|13785|13755|13748|30611
1663183500000|2022-09-14 19:25:00|13774|13769|13799|13792|13813|13805|13741|13740|58747
1663183800000|2022-09-14 19:30:00|13800|13795|13791|13784|13804|13797|13754|13750|44683
1663184100000|2022-09-14 19:35:00|13790|13781|13800|13792|13806|13798|13769|13760|29679
1663184400000|2022-09-14 19:40:00|13796|13794|13850|13845|13859|13858|13795|13786|32989
1663184700000|2022-09-14 19:45:00|13851|13842|13849|13842|13879|13871|13833|13828|36200
1663185000000|2022-09-14 19:50:00|13851|13843|13930|13924|13931|13930|13851|13838|71111
1663185300000|2022-09-14 19:55:00|13937|13935|13940|13939|13955|13951|13915|13911|167602
1663185600000|2022-09-14 20:00:00|13939|13938|13988|13856|14050|13947|13939|13838|374539
1663185900000|2022-09-14 20:05:00||13890||13890||13890||13890|541
1663186200000|2022-09-14 20:10:00||13955||13940||13965||13890|923
1663186500000|2022-09-14 20:15:00||13892||13892||13892||13892|216
1663186800000|2022-09-14 20:20:00|13965|13905|13986|13892|13986|13905|13965|13892|270
1663187100000|2022-09-14 20:25:00||13890||13935||13945||13890|133
1663187400000|2022-09-14 20:30:00|13988|13940|14038|13990|14038|13990|13988|13940|633
1663187700000|2022-09-14 20:35:00|14000|13970|14000|13941|14000|13970|14000|13940|252
1663188000000|2022-09-14 20:40:00||13940||13960||13960||13940|149
1663188300000|2022-09-14 20:45:00|13999|13941|14000|13944|14000|13967|13985|13941|303
1663188600000|2022-09-14 20:50:00|13990|13950|13990|13950|13990|13960|13990|13950|24
1663188900000|2022-09-14 20:55:00|13985||14000||14000||13964||445
1663189200000|2022-09-14 21:00:00||13966||13950||13966||13950|13
1663189500000|2022-09-14 21:05:00|13999||14000||14000||13999||146
1663189800000|2022-09-14 21:10:00|13999|13955|13999|13955|13999|13955|13999|13955|101
1663190100000|2022-09-14 21:15:00||13960||13955||13962||13955|64
1663190400000|2022-09-14 21:20:00||13962||13955||13962||13955|13
1663190700000|2022-09-14 21:25:00|13980||13999||13999||13980||5
1663191000000|2022-09-14 21:30:00|13983|13944|13999|13945|13999|13945|13955|13944|1341
1663191300000|2022-09-14 21:35:00||13944||13958||13958||13944|17
1663191600000|2022-09-14 21:40:00||13981||13978||13981||13978|150
1663191900000|2022-09-14 21:45:00|13994|13950|13999|13955|13999|13955|13994|13950|38
1663192500000|2022-09-14 21:55:00||13977||13980||13980||13977|2
1663192800000|2022-09-14 22:00:00||13950||13965||13965||13950|112
1663193100000|2022-09-14 22:05:00|13965|13956|13999|13956|13999|13956|13965|13956|381
1663193400000|2022-09-14 22:10:00|||||||||75
1663193700000|2022-09-14 22:15:00|||||||||11
1663194000000|2022-09-14 22:20:00||13970||13970||13975||13970|142
1663194300000|2022-09-14 22:25:00|||||||||5
1663194600000|2022-09-14 22:30:00|13992||13999||13999||13992||20
1663194900000|2022-09-14 22:35:00|||||||||1
1663195200000|2022-09-14 22:40:00|13998|13975|13999|13970|13999|13975|13998|13970|165
1663195500000|2022-09-14 22:45:00||13974||13970||13974||13970|30
1663195800000|2022-09-14 22:50:00|13985|13956|13999|13956|13999|13956|13984|13956|473
1663196100000|2022-09-14 22:55:00||13958||13958||13958||13958|2
1663196400000|2022-09-14 23:00:00|||||||||100
1663196700000|2022-09-14 23:05:00|||||||||12
1663197000000|2022-09-14 23:10:00|||||||||306
1663197300000|2022-09-14 23:15:00|13997|13960|13995|13960|13997|13960|13995|13960|24
1663197600000|2022-09-14 23:20:00|||||||||36
1663197900000|2022-09-14 23:25:00|13975|13956|13975|13956|13975|13956|13975|13956|259
1663198200000|2022-09-14 23:30:00|||||||||39
1663198500000|2022-09-14 23:35:00|13970||13970||13970||13970||2
1663198800000|2022-09-14 23:40:00|13997|13961|13997|13978|13997|13991|13997|13961|545
1663199100000|2022-09-14 23:45:00|13990|13956|13990|13956|13990|13961|13990|13956|487
1663199400000|2022-09-14 23:50:00|||||||||60
1663199700000|2022-09-14 23:55:00|13989|13950|13989|13950|13989|13950|13989|13950|1430
1663228800000|2022-09-15 08:00:00|14087|13923|14076|14022|14244|14022|14000|13875|1264
1663229100000|2022-09-15 08:05:00|14067|14004|14058|13941|14076|14004|14000|13891|721
1663229400000|2022-09-15 08:10:00|14076|14000|14040|13977|14103|14000|14040|13940|70
1663229700000|2022-09-15 08:15:00|14025|13968|14031|13891|14103|13968|14025|13891|100
1663230000000|2022-09-15 08:20:00|14022|13896|14013|13891|14031|13905|14004|13891|0
1663230300000|2022-09-15 08:25:00|14004|13905|14040|13891|14040|13932|14004|13891|13
1663230600000|2022-09-15 08:30:00|14031|13896|13986|13896|14031|13914|13986|13891|2
1663230900000|2022-09-15 08:35:00|14000|13905|13986|13896|14000|13914|13977|13891|10
1663231200000|2022-09-15 08:40:00|14000|13905|13995|13905|14000|13923|13967|13891|41
1663231500000|2022-09-15 08:45:00|14000|13891|13995|13920|14000|13923|13977|13891|20
1663231800000|2022-09-15 08:50:00|14000|13932|14000|13920|14000|13988|13986|13920|210
1663232100000|2022-09-15 08:55:00|13995|13923|14000|13920|14000|13923|13986|13920|1
1663232400000|2022-09-15 09:00:00|13995||13986||14000||13972||100
1663232700000|2022-09-15 09:05:00|13995||14000||14000||13977||10
1663233000000|2022-09-15 09:10:00|13968||13977||14000||13959||0
1663233300000|2022-09-15 09:15:00|14000|13923|13986|13920|14000|13923|13986|13920|10
1663233600000|2022-09-15 09:20:00|13995|13927|13995|13927|13995|13927|13995|13927|10
1663233900000|2022-09-15 09:25:00|14000||13995||14000||13995||0
1663234200000|2022-09-15 09:30:00||13932||13932||13932||13927|4
1663234500000|2022-09-15 09:35:00|14000|13927|14000|13927|14000|13927|13995|13927|0
1663234800000|2022-09-15 09:40:00||13939||13969||13974||13939|0
1663235100000|2022-09-15 09:45:00||13970||13941||13971||13941|60
1663235400000|2022-09-15 09:50:00||13950||13941||13950||13941|45
1663235700000|2022-09-15 09:55:00||13950||13950||13950||13950|0
1663236900000|2022-09-15 10:15:00|13995||13995||13995||13994||0
1663237500000|2022-09-15 10:25:00|||||||||1
1663237800000|2022-09-15 10:30:00|13986|13932|13977|13927|13986|13932|13977|13927|202
1663238100000|2022-09-15 10:35:00|13968|13905|13968|13842|13977|13905|13954|13842|213
1663238400000|2022-09-15 10:40:00|13977|13851|13932|13814|13977|13851|13932|13814|170
1663239000000|2022-09-15 10:50:00|13950|13815|13941|13833|13968|13833|13923|13815|1
1663239300000|2022-09-15 10:55:00|13950|13842|13977|13824|13977|13851|13941|13824|1
1663239600000|2022-09-15 11:00:00|13932|13814|13932|13850|13932|13850|13932|13814|115
1663239900000|2022-09-15 11:05:00|13921|13900|13932|13850|13932|13925|13921|13850|698
1663240800000|2022-09-15 11:20:00||13855||13906||13906||13855|19
1663241100000|2022-09-15 11:25:00|||||||||20
1663241400000|2022-09-15 11:30:00|13923|13850|13932|13850|13932|13916|13923|13850|471
1663241700000|2022-09-15 11:35:00||13851||13850||13878||13850|70
1663242000000|2022-09-15 11:40:00|13922|13851|13889|13850|13932|13851|13889|13850|14
1663242300000|2022-09-15 11:45:00|13888||13883||13888||13883||50
1663242600000|2022-09-15 11:50:00|13885||13880||13888||13878||80
1663242900000|2022-09-15 11:55:00|13896|13860|13930|13850|13932|13860|13878|13850|225
1663243200000|2022-09-15 12:00:00|13932||13932||13932||13932||91
1663243500000|2022-09-15 12:05:00|13930||13930||13930||13930||101
1663243800000|2022-09-15 12:10:00|13882|13838|13932|13852|13932|13852|13852|13838|538
1663244100000|2022-09-15 12:15:00|||||||||20
1663244400000|2022-09-15 12:20:00||13868||13868||13868||13868|73
1663244700000|2022-09-15 12:25:00|13927|13885|13927|13868|13927|13888|13926|13868|145
1663245000000|2022-09-15 12:30:00|13932|13875|13931|13900|13932|13900|13927|13852|484
1663245300000|2022-09-15 12:35:00|13930|13852|13927|13868|13930|13884|13899|13852|600
1663245600000|2022-09-15 12:40:00|13929|13904|13949|13915|13950|13918|13929|13900|625
1663245900000|2022-09-15 12:45:00|13946|13938|13945|13935|13949|13938|13938|13900|127
1663246200000|2022-09-15 12:50:00|13950|13914|13947|13900|13950|13914|13944|13900|610
1663246500000|2022-09-15 12:55:00|13930|13903|13947|13919|13950|13919|13924|13900|49
1663247100000|2022-09-15 13:05:00|13939|13900|13939|13919|13939|13919|13932|13900|752
1663247400000|2022-09-15 13:10:00|13950|13939|13950|13919|13950|13939|13950|13919|1316
1663247700000|2022-09-15 13:15:00|13943|13925|13950|13900|13950|13925|13931|13900|1895
1663248000000|2022-09-15 13:20:00|13928||13930||13950||13928||121
1663248300000|2022-09-15 13:25:00|13914|13896|13893|13852|13930|13900|13880|13852|3329
1663248600000|2022-09-15 13:30:00|13870|13870|13883|13852|13928|13894|13719|13701|78697
1663248900000|2022-09-15 13:35:00|13894|13856|13800|13791|13894|13856|13760|13738|23678
1663249200000|2022-09-15 13:40:00|13796|13786|13933|13916|13967|13950|13722|13701|53738
1663249500000|2022-09-15 13:45:00|13934|13913|13868|13851|13934|13918|13857|13838|22980
1663249800000|2022-09-15 13:50:00|13876|13852|13874|13856|13984|13977|13858|13840|51123
1663250100000|2022-09-15 13:55:00|13875|13869|13836|13814|13895|13879|13808|13797|41853
1663250400000|2022-09-15 14:00:00|13834|13834|13814|13797|13865|13861|13770|13750|33677
1663250700000|2022-09-15 14:05:00|13813|13796|13823|13812|13867|13855|13784|13778|22777
1663251000000|2022-09-15 14:10:00|13825|13817|13821|13805|13854|13838|13790|13778|15621
1663251300000|2022-09-15 14:15:00|13818|13804|13852|13839|13865|13852|13813|13797|15737
1663251600000|2022-09-15 14:20:00|13850|13838|13784|13764|13853|13850|13760|13750|23470
1663251900000|2022-09-15 14:25:00|13765|13765|13688|13675|13787|13772|13683|13669|35033
1663252200000|2022-09-15 14:30:00|13691|13677|13700|13689|13715|13700|13655|13651|21352
1663252500000|2022-09-15 14:35:00|13701|13692|13709|13692|13758|13744|13696|13675|16432
1663252800000|2022-09-15 14:40:00|13711|13693|13720|13717|13732|13725|13683|13669|33043
1663253100000|2022-09-15 14:45:00|13729|13714|13654|13639|13741|13729|13644|13638|22281
1663253400000|2022-09-15 14:50:00|13643|13632|13645|13634|13657|13648|13611|13605|23312
1663253700000|2022-09-15 14:55:00|13650|13632|13606|13597|13651|13638|13597|13594|20933
1663254000000|2022-09-15 15:00:00|13612|13602|13644|13631|13655|13644|13573|13560|20012
1663254300000|2022-09-15 15:05:00|13635|13626|13641|13624|13676|13660|13626|13608|10448
1663254600000|2022-09-15 15:10:00|13636|13620|13614|13604|13637|13629|13599|13583|10795
1663254900000|2022-09-15 15:15:00|13612|13599|13647|13635|13648|13638|13594|13585|20943
1663255200000|2022-09-15 15:20:00|13640|13629|13707|13697|13731|13725|13636|13627|25551
1663255500000|2022-09-15 15:25:00|13704|13692|13682|13676|13705|13697|13661|13657|13111
1663255800000|2022-09-15 15:30:00|13681|13673|13721|13710|13732|13723|13681|13673|18555
1663256100000|2022-09-15 15:35:00|13719|13711|13744|13737|13749|13741|13704|13686|25900
1663256400000|2022-09-15 15:40:00|13742|13732|13759|13747|13764|13755|13736|13726|17560
1663256700000|2022-09-15 15:45:00|13764|13753|13721|13711|13779|13774|13719|13710|38341
1663257000000|2022-09-15 15:50:00|13720|13707|13684|13674|13735|13723|13683|13671|24160
1663257300000|2022-09-15 15:55:00|13683|13679|13726|13710|13734|13724|13683|13676|56475
1663257600000|2022-09-15 16:00:00|13717|13703|13689|13680|13733|13717|13673|13666|12280
1663257900000|2022-09-15 16:05:00|13684|13676|13688|13677|13706|13693|13667|13653|17338
1663258200000|2022-09-15 16:10:00|13690|13681|13682|13675|13706|13694|13672|13665|19346
1663258500000|2022-09-15 16:15:00|13678|13667|13717|13703|13725|13717|13677|13667|8442
1663258800000|2022-09-15 16:20:00|13716|13701|13718|13708|13727|13725|13706|13698|9264
1663259100000|2022-09-15 16:25:00|13714|13707|13704|13696|13745|13739|13701|13690|6881
1663259400000|2022-09-15 16:30:00|13705|13698|13755|13748|13760|13753|13705|13696|6500
1663259700000|2022-09-15 16:35:00|13756|13744|13783|13779|13788|13783|13743|13731|11496
1663260000000|2022-09-15 16:40:00|13784|13780|13800|13794|13823|13813|13784|13779|28184
1663260300000|2022-09-15 16:45:00|13799|13795|13800|13790|13810|13802|13786|13779|11819
1663260600000|2022-09-15 16:50:00|13804|13795|13816|13810|13825|13817|13799|13795|15628
1663260900000|2022-09-15 16:55:00|13815|13811|13809|13801|13815|13811|13797|13788|22009
1663261200000|2022-09-15 17:00:00|13810|13802|13900|13891|13920|13910|13810|13802|31594
1663261500000|2022-09-15 17:05:00|13899|13886|13918|13912|13921|13916|13890|13884|17790
1663261800000|2022-09-15 17:10:00|13915|13910|13938|13931|13938|13931|13906|13897|9469
1663262100000|2022-09-15 17:15:00|13945|13934|13946|13929|13963|13957|13922|13911|21642
1663262400000|2022-09-15 17:20:00|13941|13936|13912|13896|13941|13936|13908|13896|9755
1663262700000|2022-09-15 17:25:00|13906|13892|13894|13885|13922|13916|13888|13880|11870
1663263000000|2022-09-15 17:30:00|13892|13881|13876|13869|13901|13893|13870|13866|11753
1663263300000|2022-09-15 17:35:00|13874|13867|13858|13850|13878|13870|13849|13842|14138
1663263600000|2022-09-15 17:40:00|13857|13851|13834|13827|13872|13863|13827|13817|12281
1663263900000|2022-09-15 17:45:00|13833|13830|13821|13810|13833|13830|13807|13800|16225
1663264200000|2022-09-15 17:50:00|13819|13806|13797|13785|13819|13806|13791|13784|8988
1663264500000|2022-09-15 17:55:00|13792|13787|13801|13795|13805|13798|13775|13767|15135
1663264800000|2022-09-15 18:00:00|13798|13792|13741|13731|13798|13792|13739|13730|19065
1663265100000|2022-09-15 18:05:00|13738|13730|13728|13724|13755|13745|13718|13711|6418
1663265400000|2022-09-15 18:10:00|13726|13721|13736|13728|13749|13742|13718|13708|25205
1663265700000|2022-09-15 18:15:00|13734|13724|13747|13741|13755|13747|13720|13715|9670
1663266000000|2022-09-15 18:20:00|13746|13739|13709|13704|13752|13744|13704|13698|10140
1663266300000|2022-09-15 18:25:00|13711|13706|13731|13726|13738|13731|13708|13702|15084
1663266600000|2022-09-15 18:30:00|13730|13724|13705|13701|13749|13745|13705|13700|17657
1663266900000|2022-09-15 18:35:00|13702|13700|13709|13704|13722|13716|13691|13686|18910
1663267200000|2022-09-15 18:40:00|13712|13703|13685|13680|13712|13703|13676|13670|14030
1663267500000|2022-09-15 18:45:00|13683|13675|13658|13652|13694|13687|13655|13652|13580
1663267800000|2022-09-15 18:50:00|13660|13653|13687|13681|13688|13681|13656|13650|8225
1663268100000|2022-09-15 18:55:00|13686|13677|13676|13672|13686|13677|13663|13657|7842
1663268400000|2022-09-15 19:00:00|13674|13669|13700|13694|13703|13695|13664|13657|10023
1663268700000|2022-09-15 19:05:00|13703|13697|13692|13685|13712|13705|13683|13679|12540
1663269000000|2022-09-15 19:10:00|13691|13682|13663|13658|13691|13682|13660|13652|38353
1663269300000|2022-09-15 19:15:00|13662|13657|13606|13600|13662|13657|13598|13593|16614
1663269600000|2022-09-15 19:20:00|13605|13599|13615|13606|13617|13609|13588|13583|19206
1663269900000|2022-09-15 19:25:00|13611|13607|13591|13582|13616|13610|13575|13571|24149
1663270200000|2022-09-15 19:30:00|13588|13576|13574|13569|13600|13598|13565|13557|34913
1663270500000|2022-09-15 19:35:00|13573|13568|13606|13601|13606|13601|13562|13556|19406
1663270800000|2022-09-15 19:40:00|13612|13603|13589|13582|13621|13616|13587|13581|34563
1663271100000|2022-09-15 19:45:00|13587|13576|13594|13590|13608|13601|13574|13569|44836
1663271400000|2022-09-15 19:50:00|13601|13594|13599|13594|13640|13623|13578|13573|62632
1663271700000|2022-09-15 19:55:00|13600|13596|13591|13583|13620|13616|13584|13583|88246
1663272000000|2022-09-15 20:00:00|13592|13584|13586|13580|13675|13584|13586|13549|271522
1663272300000|2022-09-15 20:05:00|13650|13550|13650|13550|13650|13586|13636|13550|925
1663272600000|2022-09-15 20:10:00|||||||||73
1663272900000|2022-09-15 20:15:00|||||||||11
1663273200000|2022-09-15 20:20:00|||||||||20
1663273500000|2022-09-15 20:25:00|13630|13557|13630|13557|13630|13557|13630|13557|10
1663273800000|2022-09-15 20:30:00|||||||||103
1663274100000|2022-09-15 20:35:00|||||||||80
1663274400000|2022-09-15 20:40:00|13590|13560|13580|13560|13629|13560|13580|13560|149
1663274700000|2022-09-15 20:45:00|13629|13549|13628|13549|13629|13549|13560|13549|618
1663275300000|2022-09-15 20:55:00|||||||||264
1663275900000|2022-09-15 21:05:00|13585||13585||13585||13585||200
1663276200000|2022-09-15 21:10:00||13570||13549||13570||13549|0
1663276500000|2022-09-15 21:15:00|||||||||95
1663276800000|2022-09-15 21:20:00|13579||13585||13585||13579||67
1663278300000|2022-09-15 21:45:00|||||||||70
1663278600000|2022-09-15 21:50:00|||||||||100
1663278900000|2022-09-15 21:55:00|||||||||6
1663279200000|2022-09-15 22:00:00|13577|13545|13585|13500|13585|13545|13567|13500|492
1663279500000|2022-09-15 22:05:00|||||||||151
1663279800000|2022-09-15 22:10:00|13567||13585||13585||13567||151
1663280100000|2022-09-15 22:15:00||13501||13501||13501||13501|120
1663280400000|2022-09-15 22:20:00|||||||||105
1663280700000|2022-09-15 22:25:00|||||||||4
1663281000000|2022-09-15 22:30:00|||||||||1
1663281300000|2022-09-15 22:35:00|13501|13500|13585|13500|13585|13500|13501|13500|2148
1663281600000|2022-09-15 22:40:00|13575||13575||13575||13575||7
1663281900000|2022-09-15 22:45:00|13535||13535||13535||13535||100
1663282200000|2022-09-15 22:50:00|13526||13535||13535||13526||239
1663282500000|2022-09-15 22:55:00|||||||||22
1663282800000|2022-09-15 23:00:00|||||||||300
1663283100000|2022-09-15 23:05:00|||||||||55
1663283400000|2022-09-15 23:10:00|||||||||300
1663283700000|2022-09-15 23:15:00|||||||||139
1663284000000|2022-09-15 23:20:00|||||||||42
1663284300000|2022-09-15 23:25:00|13534||13534||13534||13534||41
1663284600000|2022-09-15 23:30:00|||||||||21
1663284900000|2022-09-15 23:35:00|||||||||95
1663285200000|2022-09-15 23:40:00|13505||13534||13534||13505||463
1663285500000|2022-09-15 23:45:00|13505||13534||13534||13505||300
1663285800000|2022-09-15 23:50:00|||||||||822
1663286100000|2022-09-15 23:55:00|13520||13534||13534||13510||1423
1663315200000|2022-09-16 08:00:00|13532|13311|13581|13482|13608|13482|13532|13311|91
1663315500000|2022-09-16 08:05:00|13590||13581||13599||13581||21
1663315800000|2022-09-16 08:10:00|13599|13491|13581|13491|13608|13491|13570|13455|10
1663316100000|2022-09-16 08:15:00|13572|13473|13572|13491|13581|13491|13563|13473|0
1663316400000|2022-09-16 08:20:00|13581|13500|13563|13491|13581|13500|13563|13311|100
1663316700000|2022-09-16 08:25:00|13572|13500|13572|13491|13572|13500|13572|13482|23
1663317000000|2022-09-16 08:30:00|13563|13383|13500|13437|13572|13491|13500|13383|121
1663317300000|2022-09-16 08:35:00|13491|13419|13491|13410|13518|13450|13491|13320|71
1663317600000|2022-09-16 08:40:00|13500|13450|13509|13450|13590|13450|13482|13450|101
1663317900000|2022-09-16 08:45:00|13500||13456||13500||13451||66
1663318200000|2022-09-16 08:50:00|13455|13420|13455|13380|13455|13420|13435|13380|143
1663318500000|2022-09-16 08:55:00|||||||||1
1663318800000|2022-09-16 09:00:00|13454|13383|13454|13383|13454|13383|13454|13380|169
1663319100000|2022-09-16 09:05:00|13452|13392|13454|13392|13454|13392|13452|13392|0
1663319400000|2022-09-16 09:10:00||13383||13383||13383||13383|0
1663319700000|2022-09-16 09:15:00|13464|13392|13482|13392|13482|13392|13464|13392|100
1663320000000|2022-09-16 09:20:00|13491|13401|13482|13392|13491|13401|13482|13392|0
1663320300000|2022-09-16 09:25:00|13491|13311|13491|13350|13491|13350|13491|13311|4
1663320600000|2022-09-16 09:30:00|13482|13401|13500|13410|13500|13410|13482|13401|0
1663320900000|2022-09-16 09:35:00|13491|13380|13491|13392|13500|13392|13482|13380|40
1663321200000|2022-09-16 09:40:00|13500|13383|13491|13383|13500|13383|13491|13383|0
1663321500000|2022-09-16 09:45:00|13473|13374|13464|13365|13473|13374|13455|13350|2
1663321800000|2022-09-16 09:50:00|13455|13356|13446|13374|13482|13374|13446|13350|10
1663322100000|2022-09-16 09:55:00|13437||13437||13437||13437||31
1663322400000|2022-09-16 10:00:00|13428|13356|13428|13356|13428|13365|13428|13350|31
1663322700000|2022-09-16 10:05:00|13419|13350|13428|13356|13446|13356|13419|13350|29
1663323000000|2022-09-16 10:10:00|13419|13350|13419|13356|13419|13356|13419|13350|0
1663323600000|2022-09-16 10:20:00|13437|13350|13437|13356|13437|13356|13437|13350|0
1663323900000|2022-09-16 10:25:00|13428|13350|13419|13350|13437|13350|13419|13350|0
1663324200000|2022-09-16 10:30:00|13527|13356|13509|13392|13527|13417|13473|13350|916
1663324500000|2022-09-16 10:35:00|13527||13527||13527||13518||20
1663324800000|2022-09-16 10:40:00|13536|13383|13512|13419|13554|13419|13511|13383|3
1663325100000|2022-09-16 10:45:00|13518|13416|13527|13437|13563|13437|13510|13416|3
1663325400000|2022-09-16 10:50:00|13554|13416|13572|13437|13581|13446|13517|13416|20
1663325700000|2022-09-16 10:55:00|13563|13446|13591|13488|13599|13511|13563|13437|124
1663326000000|2022-09-16 11:00:00|13599|13520|13545|13469|13599|13520|13504|13464|434
1663326300000|2022-09-16 11:05:00|13543|13470|13536|13476|13543|13477|13519|13470|4
1663326600000|2022-09-16 11:10:00|13550|13487|13499|13476|13550|13487|13497|13476|176
1663326900000|2022-09-16 11:15:00|13500||13480||13500||13480||60
1663327200000|2022-09-16 11:20:00|13500|13480|13499|13476|13500|13492|13499|13476|834
1663327500000|2022-09-16 11:25:00|||||||||15
1663327800000|2022-09-16 11:30:00|13496|13490|13495|13476|13496|13490|13495|13476|145
1663328100000|2022-09-16 11:35:00|13494|13455|13475|13450|13494|13455|13475|13450|414
1663328400000|2022-09-16 11:40:00|13482|13452|13465|13450|13482|13452|13465|13450|381
1663328700000|2022-09-16 11:45:00|13464|13438|13499|13392|13499|13438|13464|13388|1735
1663329000000|2022-09-16 11:50:00|||||||||52
1663329300000|2022-09-16 11:55:00|13495|13401|13495|13401|13495|13401|13495|13401|77
1663329900000|2022-09-16 12:05:00|13443|13388|13495|13388|13495|13388|13442|13388|520
1663330200000|2022-09-16 12:10:00|||||||||60
1663330800000|2022-09-16 12:20:00|13487||13495||13495||13487||55
1663331400000|2022-09-16 12:30:00|||||||||28
1663331700000|2022-09-16 12:35:00|13450||13446||13460||13430||134
1663332000000|2022-09-16 12:40:00|13455||13460||13460||13455||251
1663332300000|2022-09-16 12:45:00|13455|13390|13460|13390|13460|13390|13446|13390|33
1663332600000|2022-09-16 12:50:00|13450||13428||13450||13428||259
1663332900000|2022-09-16 12:55:00|13450||13450||13450||13428||21
1663333200000|2022-09-16 13:00:00|13440||13440||13440||13421||158
1663333500000|2022-09-16 13:05:00|13434|13413|13410|13390|13434|13414|13407|13390|1471
1663333800000|2022-09-16 13:10:00|13416|13400|13434|13344|13440|13400|13400|13344|689
1663334100000|2022-09-16 13:15:00|13420|13338|13360|13340|13440|13340|13360|13338|35
1663334400000|2022-09-16 13:20:00|13392|13350|13437|13340|13440|13352|13392|13338|738
1663334700000|2022-09-16 13:25:00|13434|13338|13537|13428|13538|13492|13392|13338|4306
1663335000000|2022-09-16 13:30:00|13466|13414|13760|13725|13800|13784|13428|13414|500206
1663335300000|2022-09-16 13:35:00|13757|13724|13954|13943|13954|13943|13631|13600|90250
1663335600000|2022-09-16 13:40:00|13944|13937|13843|13819|13945|13937|13751|13715|55194
1663335900000|2022-09-16 13:45:00|13848|13820|13938|13887|13988|13975|13835|13807|77011
1663336200000|2022-09-16 13:50:00|13928|13905|13838|13817|13966|13949|13774|13750|61923
1663336500000|2022-09-16 13:55:00|13837|13812|13798|13776|13875|13862|13772|13751|41750
1663336800000|2022-09-16 14:00:00|13796|13781|13744|13717|13809|13788|13707|13688|32098
1663337100000|2022-09-16 14:05:00|13743|13722|13666|13649|13794|13770|13628|13610|30955
1663337400000|2022-09-16 14:10:00|13671|13648|13748|13731|13800|13779|13639|13622|45178
1663337700000|2022-09-16 14:15:00|13747|13730|13655|13641|13751|13740|13655|13641|31515
1663338000000|2022-09-16 14:20:00|13654|13640|13648|13621|13666|13657|13598|13574|30221
1663338300000|2022-09-16 14:25:00|13659|13633|13640|13618|13699|13684|13622|13607|23667
1663338600000|2022-09-16 14:30:00|13646|13619|13679|13658|13712|13695|13633|13615|33129
1663338900000|2022-09-16 14:35:00|13687|13669|13659|13639|13710|13697|13647|13629|19732
1663339200000|2022-09-16 14:40:00|13655|13640|13611|13595|13688|13674|13595|13586|21896
1663339500000|2022-09-16 14:45:00|13609|13601|13585|13573|13652|13630|13567|13554|22917
1663339800000|2022-09-16 14:50:00|13587|13572|13595|13576|13636|13627|13574|13560|19288
1663340100000|2022-09-16 14:55:00|13593|13570|13566|13556|13618|13608|13560|13554|27816
1663340400000|2022-09-16 15:00:00|13571|13557|13586|13574|13642|13617|13570|13554|17633
1663340700000|2022-09-16 15:05:00|13585|13563|13563|13551|13614|13601|13557|13550|22578
1663341000000|2022-09-16 15:10:00|13561|13550|13526|13514|13565|13551|13522|13513|15547
1663341300000|2022-09-16 15:15:00|13524|13510|13558|13552|13584|13566|13522|13510|40170
1663341600000|2022-09-16 15:20:00|13557|13547|13503|13500|13557|13547|13502|13498|19149
1663341900000|2022-09-16 15:25:00|13505|13502|13522|13505|13546|13534|13497|13491|19118
1663342200000|2022-09-16 15:30:00|13519|13504|13532|13512|13536|13524|13498|13491|23182
1663342500000|2022-09-16 15:35:00|13523|13515|13460|13450|13532|13526|13459|13449|24995
1663342800000|2022-09-16 15:40:00|13454|13444|13455|13445|13477|13467|13445|13432|19114
1663343100000|2022-09-16 15:45:00|13451|13438|13516|13497|13517|13501|13444|13434|16266
1663343400000|2022-09-16 15:50:00|13507|13496|13509|13501|13518|13513|13481|13471|20589
1663343700000|2022-09-16 15:55:00|13505|13500|13512|13502|13519|13511|13480|13468|11425
1663344000000|2022-09-16 16:00:00|13510|13505|13447|13438|13511|13507|13447|13435|11128
1663344300000|2022-09-16 16:05:00|13446|13443|13449|13436|13481|13473|13446|13435|13940
1663344600000|2022-09-16 16:10:00|13455|13441|13458|13448|13473|13464|13452|13441|11487
1663344900000|2022-09-16 16:15:00|13466|13451|13438|13429|13468|13457|13427|13420|7125
1663345200000|2022-09-16 16:20:00|13434|13430|13413|13403|13439|13432|13408|13400|20429
1663345500000|2022-09-16 16:25:00|13410|13401|13396|13389|13424|13414|13389|13384|17204
1663345800000|2022-09-16 16:30:00|13395|13388|13432|13424|13440|13431|13378|13375|18515
1663346100000|2022-09-16 16:35:00|13429|13418|13462|13450|13477|13465|13429|13418|10738
1663346400000|2022-09-16 16:40:00|13467|13455|13511|13501|13523|13516|13467|13454|9932
1663346700000|2022-09-16 16:45:00|13505|13498|13538|13531|13544|13541|13502|13490|11335
1663347000000|2022-09-16 16:50:00|13540|13532|13533|13520|13555|13547|13530|13519|8453
1663347300000|2022-09-16 16:55:00|13524|13516|13538|13529|13541|13533|13519|13511|5267
1663347600000|2022-09-16 17:00:00|13541|13532|13518|13505|13561|13552|13509|13504|7926
1663347900000|2022-09-16 17:05:00|13517|13507|13497|13490|13524|13513|13480|13472|9665
1663348200000|2022-09-16 17:10:00|13499|13491|13496|13489|13531|13520|13493|13483|10314
1663348500000|2022-09-16 17:15:00|13497|13487|13453|13442|13497|13487|13441|13433|26465
1663348800000|2022-09-16 17:20:00|13450|13441|13432|13424|13466|13452|13421|13413|15691
1663349100000|2022-09-16 17:25:00|13431|13427|13446|13433|13454|13446|13427|13422|12237
1663349400000|2022-09-16 17:30:00|13445|13435|13409|13400|13473|13464|13409|13400|19225
1663349700000|2022-09-16 17:35:00|13410|13401|13485|13476|13500|13488|13401|13393|19291
1663350000000|2022-09-16 17:40:00|13487|13477|13461|13452|13488|13480|13455|13447|6552
1663350300000|2022-09-16 17:45:00|13459|13449|13456|13450|13467|13456|13444|13438|7454
1663350600000|2022-09-16 17:50:00|13459|13451|13474|13469|13488|13477|13452|13447|11164
1663350900000|2022-09-16 17:55:00|13473|13466|13498|13490|13506|13497|13470|13462|10850
1663351200000|2022-09-16 18:00:00|13497|13487|13516|13505|13520|13513|13485|13481|15533
1663351500000|2022-09-16 18:05:00|13514|13504|13526|13518|13526|13518|13506|13500|8334
1663351800000|2022-09-16 18:10:00|13529|13519|13511|13504|13529|13521|13501|13494|12975
1663352100000|2022-09-16 18:15:00|13510|13502|13518|13510|13536|13528|13506|13500|11495
1663352400000|2022-09-16 18:20:00|13517|13506|13530|13522|13533|13527|13513|13505|8550
1663352700000|2022-09-16 18:25:00|13535|13523|13561|13550|13563|13558|13531|13523|16899
1663353000000|2022-09-16 18:30:00|13558|13547|13562|13556|13562|13558|13539|13533|9838
1663353300000|2022-09-16 18:35:00|13563|13557|13543|13535|13578|13569|13534|13523|11760
1663353600000|2022-09-16 18:40:00|13539|13533|13547|13539|13553|13546|13519|13515|16323
1663353900000|2022-09-16 18:45:00|13548|13541|13596|13586|13600|13592|13548|13538|17880
1663354200000|2022-09-16 18:50:00|13594|13587|13628|13621|13630|13623|13588|13580|19021
1663354500000|2022-09-16 18:55:00|13626|13618|13618|13609|13635|13626|13596|13585|18322
1663354800000|2022-09-16 19:00:00|13621|13613|13658|13646|13700|13681|13615|13606|57023
1663355100000|2022-09-16 19:05:00|13660|13642|13710|13701|13717|13710|13658|13642|30747
1663355400000|2022-09-16 19:10:00|13711|13704|13656|13650|13714|13704|13656|13648|24295
1663355700000|2022-09-16 19:15:00|13655|13648|13674|13668|13692|13683|13649|13641|40400
1663356000000|2022-09-16 19:20:00|13670|13666|13702|13692|13733|13726|13670|13666|27796
1663356300000|2022-09-16 19:25:00|13701|13691|13712|13706|13722|13713|13692|13683|24678
1663356600000|2022-09-16 19:30:00|13715|13707|13727|13721|13750|13743|13695|13685|36643
1663356900000|2022-09-16 19:35:00|13729|13722|13792|13782|13797|13794|13719|13709|46779
1663357200000|2022-09-16 19:40:00|13795|13788|13783|13776|13810|13801|13755|13747|35964
1663357500000|2022-09-16 19:45:00|13787|13781|13800|13793|13800|13797|13738|13731|42639
1663357800000|2022-09-16 19:50:00|13799|13786|13787|13780|13824|13814|13779|13766|95392
1663358100000|2022-09-16 19:55:00|13803|13786|13776|13771|13803|13786|13765|13764|150278
1663358400000|2022-09-16 20:00:00|13774|13766|13818|13780|13818|13780|13774|13741|1983049
1663358700000|2022-09-16 20:05:00|13820|13800|13825|13776|13838|13820|13816|13775|1291
1663359000000|2022-09-16 20:10:00|13838|13790|13838|13790|13840|13838|13838|13790|2193
1663359300000|2022-09-16 20:15:00|13818|13780|13838|13781|13838|13781|13818|13780|241
1663359600000|2022-09-16 20:20:00|13814|13780|13781|13775|13838|13780|13781|13775|1773
1663359900000|2022-09-16 20:25:00|13823||13781||13823||13781||164
1663360200000|2022-09-16 20:30:00|13823|13770|13781|13770|13823|13770|13781|13770|339
1663360500000|2022-09-16 20:35:00|13823|13740|13823|13781|13823|13790|13781|13740|259
1663360800000|2022-09-16 20:40:00|||||||||84
1663361100000|2022-09-16 20:45:00|13821|13777|13821|13777|13821|13778|13821|13777|118
1663361400000|2022-09-16 20:50:00|||||||||6
1663361700000|2022-09-16 20:55:00|13838||13838||13838||13838||152
1663574400000|2022-09-19 08:00:00|13869|13527|13707|13554|13869|13635|13680|13500|95
1663574700000|2022-09-19 08:05:00|13716|13563|13635|13500|13752|13563|13545|13500|2121
1663575000000|2022-09-19 08:10:00|13626|13545|13777|13554|13900|13554|13617|13545|168
1663575300000|2022-09-19 08:15:00|13770|13545|13769|13617|13779|13617|13752|13545|44
1663575600000|2022-09-19 08:20:00|13752|13608|13752|13608|13761|13608|13752|13599|12
1663575900000|2022-09-19 08:25:00|13761||13752||13761||13752||0
1663576200000|2022-09-19 08:30:00|13761|13617|13770|13653|13770|13653|13752|13617|0
1663576500000|2022-09-19 08:35:00|13779|13635|13779|13644|13779|13662|13779|13635|18
1663576800000|2022-09-19 08:40:00|13770|13653|13779|13644|13779|13653|13770|13635|0
1663577100000|2022-09-19 08:45:00|13770|13653|13680|13580|13779|13653|13671|13580|98
1663577400000|2022-09-19 08:50:00|13660|13604|13660|13580|13660|13604|13660|13580|2
1663577700000|2022-09-19 08:55:00|13650||13650||13650||13650||0
1663578000000|2022-09-19 09:00:00||13581||13545||13581||13545|15
1663578300000|2022-09-19 09:05:00|13662|13554|13770|13644|13799|13689|13662|13545|306
1663578600000|2022-09-19 09:10:00|13761|13660|13779|13680|13846|13686|13761|13660|15
1663578900000|2022-09-19 09:15:00|13770|13662|13761|13608|13779|13662|13734|13608|126
1663579200000|2022-09-19 09:20:00|13752|13600|13752|13600|13752|13600|13752|13600|25
1663579500000|2022-09-19 09:25:00|13743|13608|13752|13600|13752|13608|13734|13600|0
1663579800000|2022-09-19 09:30:00|13734||13734||13734||13734||10
1663580400000|2022-09-19 09:40:00|13770|13630|13743|13600|13770|13640|13743|13600|10
1663580700000|2022-09-19 09:45:00|13752||13743||13752||13743||0
1663581000000|2022-09-19 09:50:00|13698||13688||13698||13688||0
1663581300000|2022-09-19 09:55:00|13698||13685||13698||13685||0
1663581600000|2022-09-19 10:00:00|13684||13678||13698||13678||0
1663581900000|2022-09-19 10:05:00|13677||13671||13677||13671||21
1663582200000|2022-09-19 10:10:00|13679||13672||13698||13672||0
1663582500000|2022-09-19 10:15:00|13671||13671||13698||13671||2
1663582800000|2022-09-19 10:20:00|13680||13671||13698||13671||100
1663583100000|2022-09-19 10:25:00|13673||13679||13707||13671||10
1663583400000|2022-09-19 10:30:00|13681||13689||13689||13679||100
1663583700000|2022-09-19 10:35:00|13698||13680||13698||13671||0
1663584000000|2022-09-19 10:40:00|13671|13590|13680|13581|13689|13590|13671|13560|336
1663584300000|2022-09-19 10:45:00|13671|13563|13640|13600|13698|13600|13640|13563|62
1663584600000|2022-09-19 10:50:00|13662||13689||13707||13662||100
1663584900000|2022-09-19 10:55:00|13698|13608|13698|13600|13698|13608|13680|13600|78
1663585200000|2022-09-19 11:00:00|13707|13638|13707|13638|13734|13647|13698|13638|217
1663585500000|2022-09-19 11:05:00|13734|13647|13644|13560|13734|13647|13643|13560|1145
1663585800000|2022-09-19 11:10:00|13647|13561|13647|13563|13647|13563|13644|13561|111
1663586100000|2022-09-19 11:15:00|13644|13561|13644|13561|13647|13561|13635|13561|15
1663586400000|2022-09-19 11:20:00|13647|13588|13620|13588|13647|13588|13620|13588|105
1663586700000|2022-09-19 11:25:00|13597|13572|13597|13561|13597|13588|13597|13561|190
1663587000000|2022-09-19 11:30:00|13590|13560|13597|13538|13597|13560|13590|13538|303
1663587300000|2022-09-19 11:35:00||13536||13547||13547||13536|2
1663587600000|2022-09-19 11:40:00|||||||||376
1663587900000|2022-09-19 11:45:00|13590|13540|13597|13540|13597|13540|13590|13540|10
1663588200000|2022-09-19 11:50:00|13578|13538|13581|13538|13597|13539|13562|13538|497
1663588500000|2022-09-19 11:55:00|13547|13525|13581|13500|13581|13525|13530|13500|1326
1663588800000|2022-09-19 12:00:00|13580|13515|13580|13515|13580|13515|13580|13515|30
1663589100000|2022-09-19 12:05:00|||||||||146
1663589400000|2022-09-19 12:10:00|||||||||94
1663589700000|2022-09-19 12:15:00|13581|13530|13581|13530|13581|13530|13581|13530|51
1663590000000|2022-09-19 12:20:00|13580||13580||13580||13580||11
1663590300000|2022-09-19 12:25:00|13562|13534|13579|13530|13581|13562|13562|13530|512
1663590600000|2022-09-19 12:30:00|13581|13536|13581|13572|13581|13572|13581|13536|779
1663590900000|2022-09-19 12:35:00||13552||13552||13575||13552|347
1663591200000|2022-09-19 12:40:00|13597|13553|13625|13600|13625|13605|13597|13552|3222
1663591500000|2022-09-19 12:45:00|13638|13615|13671|13600|13671|13615|13638|13600|355
1663591800000|2022-09-19 12:50:00|||||||||58
1663592100000|2022-09-19 12:55:00|||||||||40
1663592400000|2022-09-19 13:00:00|13620|13616|13620|13552|13620|13616|13620|13552|1009
1663592700000|2022-09-19 13:05:00||13553||13553||13553||13553|20
1663593000000|2022-09-19 13:10:00||13580||13585||13585||13580|23
1663593300000|2022-09-19 13:15:00|13612|13570|13607|13581|13612|13581|13600|13570|448
1663593600000|2022-09-19 13:20:00|13606|13570|13581|13553|13606|13570|13581|13553|887
1663593900000|2022-09-19 13:25:00|13608|13552|13631|13550|13653|13552|13608|13550|29
1663594200000|2022-09-19 13:30:00|13550|13530|13414|13400|13618|13567|13389|13360|80704
1663594500000|2022-09-19 13:35:00|13411|13395|13188|13166|13417|13395|13164|13154|74995
1663594800000|2022-09-19 13:40:00|13200|13167|13076|13062|13273|13255|13071|13062|96307
1663595100000|2022-09-19 13:45:00|13068|13056|12937|12930|13088|13078|12925|12922|113031
1663595400000|2022-09-19 13:50:00|12938|12931|12975|12958|13018|13007|12937|12931|68649
1663595700000|2022-09-19 13:55:00|12974|12959|12875|12866|12976|12967|12851|12840|121670
1663596000000|2022-09-19 14:00:00|12876|12874|12732|12725|12888|12875|12715|12710|139937
1663596300000|2022-09-19 14:05:00|12733|12720|12718|12703|12751|12742|12677|12670|145889
1663596600000|2022-09-19 14:10:00|12715|12706|12651|12647|12758|12752|12649|12641|126455
1663596900000|2022-09-19 14:15:00|12650|12640|12542|12534|12670|12657|12536|12527|152906
1663597200000|2022-09-19 14:20:00|12544|12535|12539|12525|12570|12561|12468|12461|203411
1663597500000|2022-09-19 14:25:00|12540|12529|12542|12531|12614|12605|12519|12510|125654
1663597800000|2022-09-19 14:30:00|12541|12530|12494|12484|12579|12571|12488|12484|56335
1663598100000|2022-09-19 14:35:00|12496|12485|12588|12578|12620|12609|12496|12484|69341
1663598400000|2022-09-19 14:40:00|12585|12577|12650|12643|12654|12650|12565|12560|73872
1663598700000|2022-09-19 14:45:00|12648|12639|12626|12613|12670|12663|12589|12584|68507
1663599000000|2022-09-19 14:50:00|12623|12608|12628|12617|12660|12655|12607|12600|51913
1663599300000|2022-09-19 14:55:00|12627|12616|12581|12570|12662|12654|12563|12555|64352
1663599600000|2022-09-19 15:00:00|12585|12577|12649|12639|12655|12650|12578|12571|67424
1663599900000|2022-09-19 15:05:00|12651|12642|12639|12630|12680|12671|12623|12610|59902
1663600200000|2022-09-19 15:10:00|12643|12631|12577|12568|12666|12656|12536|12530|47148
1663600500000|2022-09-19 15:15:00|12581|12573|12595|12587|12630|12618|12572|12558|47884
1663600800000|2022-09-19 15:20:00|12599|12588|12564|12554|12599|12588|12552|12545|44425
1663601100000|2022-09-19 15:25:00|12567|12555|12507|12499|12587|12575|12492|12489|97620
1663601400000|2022-09-19 15:30:00|12502|12491|12490|12484|12508|12504|12460|12459|90751
1663601700000|2022-09-19 15:35:00|12489|12479|12489|12484|12515|12507|12460|12456|65431
1663602000000|2022-09-19 15:40:00|12487|12482|12519|12512|12543|12541|12485|12478|40529
1663602300000|2022-09-19 15:45:00|12520|12514|12531|12521|12542|12534|12494|12489|32776
1663602600000|2022-09-19 15:50:00|12529|12524|12513|12507|12536|12529|12507|12500|35642
1663602900000|2022-09-19 15:55:00|12514|12509|12540|12529|12543|12535|12477|12470|43412
1663603200000|2022-09-19 16:00:00|12541|12535|12485|12476|12580|12574|12479|12471|56019
1663603500000|2022-09-19 16:05:00|12488|12477|12457|12448|12488|12484|12424|12421|89494
1663603800000|2022-09-19 16:10:00|12458|12451|12419|12409|12475|12470|12409|12403|61991
1663604100000|2022-09-19 16:15:00|12420|12410|12430|12425|12448|12443|12405|12401|47344
1663604400000|2022-09-19 16:20:00|12429|12423|12412|12411|12440|12434|12400|12392|82399
1663604700000|2022-09-19 16:25:00|12411|12410|12383|12377|12432|12420|12371|12367|59317
1663605000000|2022-09-19 16:30:00|12380|12379|12425|12422|12425|12422|12379|12376|43095
1663605300000|2022-09-19 16:35:00|12424|12420|12455|12448|12464|12458|12414|12412|74621
1663605600000|2022-09-19 16:40:00|12453|12450|12470|12462|12475|12468|12447|12445|48878
1663605900000|2022-09-19 16:45:00|12469|12466|12451|12449|12485|12478|12442|12440|45646
1663606200000|2022-09-19 16:50:00|12452|12450|12483|12480|12499|12494|12451|12449|72298
1663606500000|2022-09-19 16:55:00|12485|12479|12514|12509|12515|12511|12483|12479|45763
1663606800000|2022-09-19 17:00:00|12515|12506|12521|12520|12533|12528|12508|12502|30002
1663607100000|2022-09-19 17:05:00|12520|12519|12498|12496|12525|12521|12497|12496|21333
1663607400000|2022-09-19 17:10:00|12500|12497|12504|12500|12511|12507|12491|12489|32556
1663607700000|2022-09-19 17:15:00|12501|12499|12505|12500|12512|12508|12500|12497|28072
1663608000000|2022-09-19 17:20:00|12504|12503|12509|12507|12523|12516|12504|12503|22084
1663608300000|2022-09-19 17:25:00|12508|12508|12562|12556|12571|12566|12508|12507|52477
1663608600000|2022-09-19 17:30:00|12564|12560|12544|12540|12571|12566|12537|12535|27520
1663608900000|2022-09-19 17:35:00|12545|12542|12542|12538|12545|12543|12533|12531|47552
1663609200000|2022-09-19 17:40:00|12540|12533|12491|12485|12543|12538|12484|12483|25730
1663609500000|2022-09-19 17:45:00|12490|12486|12507|12503|12530|12525|12487|12485|25850
1663609800000|2022-09-19 17:50:00|12504|12499|12490|12487|12512|12503|12488|12487|19183
1663610100000|2022-09-19 17:55:00|12488|12486|12487|12486|12500|12497|12484|12483|24660
1663610400000|2022-09-19 18:00:00|12488|12487|12457|12454|12497|12492|12453|12451|54299
1663610700000|2022-09-19 18:05:00|12458|12455|12484|12480|12490|12486|12456|12455|43544
1663611000000|2022-09-19 18:10:00|12485|12482|12457|12451|12490|12484|12452|12451|31026
1663611300000|2022-09-19 18:15:00|12456|12453|12464|12458|12484|12478|12456|12453|24890
1663611600000|2022-09-19 18:20:00|12466|12461|12442|12441|12466|12465|12437|12436|49687
1663611900000|2022-09-19 18:25:00|12443|12440|12468|12466|12469|12466|12438|12437|44316
1663612200000|2022-09-19 18:30:00|12466|12465|12506|12505|12508|12506|12465|12458|62131
1663612500000|2022-09-19 18:35:00|12507|12506|12509|12502|12525|12517|12491|12488|30025
1663612800000|2022-09-19 18:40:00|12508|12503|12480|12475|12525|12520|12475|12474|42714
1663613100000|2022-09-19 18:45:00|12478|12474|12452|12451|12487|12482|12452|12451|35373
1663613400000|2022-09-19 18:50:00|12455|12452|12506|12502|12507|12502|12446|12443|68964
1663613700000|2022-09-19 18:55:00|12507|12503|12531|12528|12542|12535|12490|12489|49684
1663614000000|2022-09-19 19:00:00|12534|12531|12604|12600|12619|12614|12534|12531|118902
1663614300000|2022-09-19 19:05:00|12602|12596|12566|12563|12602|12596|12543|12538|54373
1663614600000|2022-09-19 19:10:00|12565|12560|12578|12572|12624|12618|12548|12540|51719
1663614900000|2022-09-19 19:15:00|12583|12574|12568|12562|12600|12597|12563|12562|31577
1663615200000|2022-09-19 19:20:00|12567|12560|12601|12595|12608|12604|12554|12553|109030
1663615500000|2022-09-19 19:25:00|12600|12596|12652|12646|12655|12651|12599|12596|65212
1663615800000|2022-09-19 19:30:00|12654|12648|12720|12716|12747|12737|12654|12648|109163
1663616100000|2022-09-19 19:35:00|12716|12713|12735|12730|12760|12757|12703|12700|86976
1663616400000|2022-09-19 19:40:00|12733|12731|12710|12705|12742|12738|12681|12680|78949
1663616700000|2022-09-19 19:45:00|12706|12704|12658|12655|12711|12706|12641|12640|84141
1663617000000|2022-09-19 19:50:00|12659|12657|12749|12748|12754|12748|12655|12654|189985
1663617300000|2022-09-19 19:55:00|12750|12749|12790|12789|12813|12810|12750|12748|257746
1663617600000|2022-09-19 20:00:00|12799|12780|12830|12800|12830|12800|12768|12700|5013
1663617900000|2022-09-19 20:05:00|12790|12751|12775|12751|12790|12751|12775|12751|477
1663618200000|2022-09-19 20:10:00|12790|12773|12791|12770|12791|12773|12775|12751|1107
1663618500000|2022-09-19 20:15:00|12790|12771|12809|12771|12829|12775|12790|12771|519
1663618800000|2022-09-19 20:20:00|12805|12770|12800|12780|12805|12780|12788|12770|430
1663619100000|2022-09-19 20:25:00||12770||12770||12770||12770|29
1663619400000|2022-09-19 20:30:00|12792|12781|12793|12770|12799|12790|12792|12770|362
1663619700000|2022-09-19 20:35:00|12800|12778|12800|12770|12800|12778|12790|12770|330
1663620000000|2022-09-19 20:40:00|||||||||246
1663620300000|2022-09-19 20:45:00|||||||||53
1663620600000|2022-09-19 20:50:00|12795|12780|12795|12770|12795|12780|12785|12770|529
1663620900000|2022-09-19 20:55:00|12785||12795||12795||12785||363
1663621200000|2022-09-19 21:00:00||12785||12785||12785||12785|128
1663621500000|2022-09-19 21:05:00|12793|12770|12795|12751|12795|12788|12793|12751|1302
1663621800000|2022-09-19 21:10:00|12750|12750|12790|12750|12795|12750|12750|12744|565
1663622100000|2022-09-19 21:15:00|||||||||1
1663622400000|2022-09-19 21:20:00|12785|12760|12785|12760|12785|12760|12785|12760|36
1663622700000|2022-09-19 21:25:00|||||||||9
1663623000000|2022-09-19 21:30:00|12784||12784||12784||12784||3
1663623300000|2022-09-19 21:35:00|||||||||138
1663623600000|2022-09-19 21:40:00|12775||12775||12775||12775||78
1663623900000|2022-09-19 21:45:00|12770|12750|12758|12750|12775|12750|12758|12750|156
1663624200000|2022-09-19 21:50:00|12775||12775||12775||12775||79
1663624500000|2022-09-19 21:55:00|||||||||111
1663624800000|2022-09-19 22:00:00|||||||||112
1663625100000|2022-09-19 22:05:00|12770||12770||12770||12770||108
1663625400000|2022-09-19 22:10:00|||||||||135
1663625700000|2022-09-19 22:15:00|12775|12760|12785|12760|12785|12760|12775|12760|486
1663626000000|2022-09-19 22:20:00|||||||||154
1663626300000|2022-09-19 22:25:00|||||||||10
1663626600000|2022-09-19 22:30:00||12775||12760||12775||12760|50
1663626900000|2022-09-19 22:35:00|||||||||159
1663627200000|2022-09-19 22:40:00|||||||||68
1663627500000|2022-09-19 22:45:00|12765|12750|12765|12750|12765|12750|12765|12750|106
1663627800000|2022-09-19 22:50:00||12751||12751||12751||12751|489
1663628100000|2022-09-19 22:55:00||12754||12751||12754||12751|68
1663628400000|2022-09-19 23:00:00||12750||12750||12750||12750|205
1663628700000|2022-09-19 23:05:00|12780||12780||12780||12780||95
1663629000000|2022-09-19 23:10:00|12795||12795||12795||12795||269
1663629300000|2022-09-19 23:15:00|||||||||69
1663629600000|2022-09-19 23:20:00|||||||||108
1663629900000|2022-09-19 23:25:00|12781|12780|12795|12785|12795|12785|12781|12780|601
1663630200000|2022-09-19 23:30:00||12783||12781||12790||12750|672
1663630500000|2022-09-19 23:35:00|12800|12790|12800|12781|12800|12790|12800|12781|452
1663630800000|2022-09-19 23:40:00|12794||12794||12794||12794||310
1663631100000|2022-09-19 23:45:00|12781|12750|12800|12750|12800|12781|12781|12750|1869
1663631400000|2022-09-19 23:50:00|12780||12800||12830||12780||1440
1663631700000|2022-09-19 23:55:00|12829|12775|12830|12829|12830|12829|12829|12750|515
1663660800000|2022-09-20 08:00:00|12868|12627|12771|12634|12929|12753|12771|12513|273
1663661100000|2022-09-20 08:05:00|12780|12636|12744|12634|12807|12654|12735|12627|88
1663661400000|2022-09-20 08:10:00|12735|12636|12735|12635|12753|12636|12713|12634|161
1663661700000|2022-09-20 08:15:00|12744|12636|12726|12635|12744|12636|12726|12635|60
1663662000000|2022-09-20 08:20:00|12717|12627|12717|12618|12726|12630|12717|12618|110
1663662300000|2022-09-20 08:25:00|12701|12627|12735|12635|12744|12645|12701|12627|141
1663662600000|2022-09-20 08:30:00|12744|12636|12689|12635|12744|12650|12636|12635|1378
1663662900000|2022-09-20 08:35:00|12708|12640|12699|12635|12744|12640|12699|12635|838
1663663200000|2022-09-20 08:40:00|12717||12699||12717||12699||1
1663663500000|2022-09-20 08:45:00|12717||12699||12717||12681||63
1663663800000|2022-09-20 08:50:00|12744||12726||12744||12726||95
1663664100000|2022-09-20 08:55:00|12700|12638|12726|12635|12726|12638|12680|12635|237
1663664400000|2022-09-20 09:00:00|12715|12627|12726|12600|12726|12627|12682|12600|627
1663664700000|2022-09-20 09:05:00|12690|12609|12726|12618|12726|12636|12690|12609|260
1663665000000|2022-09-20 09:10:00|12690|12627|12726|12609|12726|12627|12690|12600|110
1663665300000|2022-09-20 09:15:00||12618||12609||12627||12600|194
1663665600000|2022-09-20 09:20:00|12700|12618|12700|12591|12700|12618|12652|12591|478
1663665900000|2022-09-20 09:25:00|12699|12582|12672|12591|12699|12591|12672|12573|22
1663666200000|2022-09-20 09:30:00|12681|12600|12699|12618|12699|12618|12681|12600|59
1663666500000|2022-09-20 09:35:00||12609||12609||12618||12513|71
1663666800000|2022-09-20 09:40:00|12698|12618|12699|12588|12699|12618|12698|12588|11
1663667100000|2022-09-20 09:45:00||12600||12591||12609||12588|42
1663667400000|2022-09-20 09:50:00|12690|12600|12690|12609|12690|12609|12690|12588|20
1663667700000|2022-09-20 09:55:00|12681|12600|12681|12609|12681|12618|12681|12600|0
1663668000000|2022-09-20 10:00:00|12690|12591|12681|12609|12699|12609|12645|12588|95
1663668300000|2022-09-20 10:05:00|12670|12588|12670|12600|12670|12609|12670|12588|4
1663668600000|2022-09-20 10:10:00||12591||12600||12609||12591|9
1663668900000|2022-09-20 10:15:00||12591||12609||12609||12588|34
1663669200000|2022-09-20 10:20:00|12669|12600|12669|12600|12669|12609|12669|12600|21
1663669500000|2022-09-20 10:25:00|||||||||10
1663669800000|2022-09-20 10:30:00|12650||12650||12650||12650||0
1663670100000|2022-09-20 10:35:00|12601|12513|12650|12573|12650|12573|12597|12513|991
1663670400000|2022-09-20 10:40:00||12582||12582||12582||12546|1
1663670700000|2022-09-20 10:45:00|12600|12513|12650|12528|12650|12528|12597|12513|506
1663671000000|2022-09-20 10:50:00|12645|12519|12636|12564|12650|12573|12636|12519|0
1663671300000|2022-09-20 10:55:00|12627|12546|12635|12583|12650|12583|12627|12519|0
1663671600000|2022-09-20 11:00:00|12650|12594|12729|12669|12780|12726|12650|12537|4789
1663671900000|2022-09-20 11:05:00|12720|12656|12690|12675|12720|12675|12651|12650|1808
1663672200000|2022-09-20 11:10:00|12679|12665|12666|12625|12690|12665|12665|12582|1480
1663672500000|2022-09-20 11:15:00|12660|12550|12635|12600|12666|12640|12635|12550|761
1663672800000|2022-09-20 11:20:00|12640|12627|12615|12519|12640|12635|12569|12513|2624
1663673100000|2022-09-20 11:25:00|12600|12529|12600|12550|12600|12551|12586|12529|573
1663673400000|2022-09-20 11:30:00|12590|12537|12590|12548|12590|12555|12590|12530|65
1663673700000|2022-09-20 11:35:00|12556|12560|12540|12519|12590|12565|12534|12519|2897
1663674000000|2022-09-20 11:40:00|12520|12540|12500|12465|12590|12550|12489|12465|12060
1663674300000|2022-09-20 11:45:00|12493|12450|12530|12490|12550|12493|12489|12450|4342
1663674600000|2022-09-20 11:50:00|12525|12500|12480|12450|12530|12500|12480|12450|9145
1663674900000|2022-09-20 11:55:00|12474|12461|12530|12480|12530|12483|12474|12461|5293
1663675200000|2022-09-20 12:00:00|12542|12481|12479|12461|12565|12512|12479|12461|2517
1663675500000|2022-09-20 12:05:00|12476|12466|12475|12425|12476|12476|12422|12400|8449
1663675800000|2022-09-20 12:10:00|12464|12426|12470|12402|12475|12450|12426|12402|6912
1663676100000|2022-09-20 12:15:00|12469|12412|12470|12445|12470|12445|12424|12407|1890
1663676400000|2022-09-20 12:20:00|12460|12420|12470|12417|12470|12460|12457|12416|767
1663676700000|2022-09-20 12:25:00|12461|12460|12449|12448|12470|12460|12449|12430|3386
1663677000000|2022-09-20 12:30:00|12470|12447|12440|12425|12470|12447|12440|12416|1869
1663677300000|2022-09-20 12:35:00|12430|12416|12420|12410|12470|12440|12411|12406|4183
1663677600000|2022-09-20 12:40:00|12411|12406|12440|12410|12440|12422|12407|12406|5195
1663677900000|2022-09-20 12:45:00|12430|12419|12440|12410|12440|12422|12430|12410|1718
1663678200000|2022-09-20 12:50:00|12465|12430|12550|12490|12550|12490|12465|12410|1711
1663678500000|2022-09-20 12:55:00|12530|12500|12493|12470|12550|12529|12471|12470|6218
1663678800000|2022-09-20 13:00:00|12500|12475|12491|12470|12500|12490|12491|12470|1316
1663679100000|2022-09-20 13:05:00|12487|12478|12500|12460|12500|12478|12470|12450|3748
1663679400000|2022-09-20 13:10:00|12519|12461|12525|12480|12540|12501|12512|12460|2379
1663679700000|2022-09-20 13:15:00|12540|12485|12539|12500|12540|12525|12539|12485|993
1663680000000|2022-09-20 13:20:00|12520|12501|12580|12520|12580|12520|12520|12500|2938
1663680300000|2022-09-20 13:25:00|12570|12500|12600|12579|12690|12639|12559|12500|4662
1663680600000|2022-09-20 13:30:00|12581|12584|13118|13097|13158|13144|12580|12576|250213
1663680900000|2022-09-20 13:35:00|13137|13102|13244|13230|13288|13272|13017|13002|221370
1663681200000|2022-09-20 13:40:00|13231|13218|13133|13121|13295|13281|13083|13072|196398
1663681500000|2022-09-20 13:45:00|13137|13125|13134|13118|13250|13235|13082|13072|107689
1663681800000|2022-09-20 13:50:00|13127|13109|13144|13133|13175|13157|13077|13076|90301
1663682100000|2022-09-20 13:55:00|13148|13126|13007|12990|13148|13127|12959|12958|129271
1663682400000|2022-09-20 14:00:00|13005|12993|13018|13009|13067|13058|12959|12958|83098
1663682700000|2022-09-20 14:05:00|13019|13010|13194|13178|13231|13213|13019|13010|130755
1663683000000|2022-09-20 14:10:00|13201|13187|13203|13191|13287|13275|13160|13156|126668
1663683300000|2022-09-20 14:15:00|13206|13192|13273|13262|13338|13331|13168|13159|125230
1663683600000|2022-09-20 14:20:00|13291|13263|13221|13214|13326|13325|13221|13213|67803
1663683900000|2022-09-20 14:25:00|13228|13216|13227|13219|13274|13263|13212|13201|42091
1663684200000|2022-09-20 14:30:00|13226|13218|13312|13292|13407|13395|13170|13159|250318
1663684500000|2022-09-20 14:35:00|13311|13291|13305|13286|13344|13329|13247|13243|91918
1663684800000|2022-09-20 14:40:00|13304|13283|13325|13320|13355|13345|13282|13281|74310
1663685100000|2022-09-20 14:45:00|13324|13321|13373|13365|13375|13365|13321|13320|52455
1663685400000|2022-09-20 14:50:00|13370|13357|13396|13387|13438|13431|13364|13350|108912
1663685700000|2022-09-20 14:55:00|13388|13386|13367|13358|13395|13391|13322|13320|58556
1663686000000|2022-09-20 15:00:00|13365|13353|13323|13320|13400|13388|13314|13313|48970
1663686300000|2022-09-20 15:05:00|13324|13322|13328|13321|13360|13350|13317|13309|43911
1663686600000|2022-09-20 15:10:00|13327|13320|13323|13320|13343|13331|13320|13315|22954
1663686900000|2022-09-20 15:15:00|13324|13321|13355|13346|13392|13379|13312|13311|48092
1663687200000|2022-09-20 15:20:00|13350|13348|13362|13361|13412|13406|13350|13346|39760
1663687500000|2022-09-20 15:25:00|13354|13351|13330|13322|13396|13392|13329|13322|19064
1663687800000|2022-09-20 15:30:00|13328|13321|13324|13320|13350|13341|13321|13320|30493
1663688100000|2022-09-20 15:35:00|13321|13321|13324|13320|13333|13326|13302|13300|75683
1663688400000|2022-09-20 15:40:00|13323|13321|13259|13252|13326|13321|13219|13212|61673
1663688700000|2022-09-20 15:45:00|13260|13253|13254|13250|13281|13270|13242|13236|29358
1663689000000|2022-09-20 15:50:00|13262|13249|13325|13323|13338|13333|13255|13249|29162
1663689300000|2022-09-20 15:55:00|13326|13324|13326|13320|13354|13344|13313|13312|20207
1663689600000|2022-09-20 16:00:00|13330|13321|13319|13313|13348|13343|13310|13306|17454
1663689900000|2022-09-20 16:05:00|13324|13315|13300|13299|13325|13320|13300|13299|16345
1663690200000|2022-09-20 16:10:00|13303|13300|13295|13289|13314|13308|13268|13264|14505
1663690500000|2022-09-20 16:15:00|13292|13291|13269|13264|13295|13291|13255|13251|9667
1663690800000|2022-09-20 16:20:00|13270|13266|13254|13250|13276|13273|13251|13250|17678
1663691100000|2022-09-20 16:25:00|13252|13251|13251|13250|13254|13251|13251|13250|22774
1663691400000|2022-09-20 16:30:00|13252|13251|13204|13203|13260|13255|13201|13200|43511
1663691700000|2022-09-20 16:35:00|13203|13202|13222|13218|13241|13235|13171|13170|23311
1663692000000|2022-09-20 16:40:00|13224|13220|13247|13243|13276|13264|13211|13210|14700
1663692300000|2022-09-20 16:45:00|13246|13244|13245|13241|13272|13269|13232|13227|10680
1663692600000|2022-09-20 16:50:00|13246|13243|13238|13233|13250|13244|13222|13219|8643
1663692900000|2022-09-20 16:55:00|13236|13231|13197|13196|13240|13235|13197|13196|9775
1663693200000|2022-09-20 17:00:00|13195|13194|13178|13170|13196|13194|13172|13170|14048
1663693500000|2022-09-20 17:05:00|13171|13168|13181|13175|13185|13179|13131|13130|19065
1663693800000|2022-09-20 17:10:00|13182|13176|13133|13131|13182|13177|13133|13131|11392
1663694100000|2022-09-20 17:15:00|13132|13129|13080|13078|13132|13129|13080|13078|22702
1663694400000|2022-09-20 17:20:00|13082|13079|13087|13081|13100|13096|13079|13078|24806
1663694700000|2022-09-20 17:25:00|13086|13080|13032|13028|13100|13094|13022|13021|28890
1663695000000|2022-09-20 17:30:00|13028|13024|13011|13010|13031|13024|12993|12990|31442
1663695300000|2022-09-20 17:35:00|13013|13012|13029|13023|13045|13040|13011|13010|20253
1663695600000|2022-09-20 17:40:00|13031|13021|13038|13031|13060|13058|13023|13021|12458
1663695900000|2022-09-20 17:45:00|13034|13028|13011|13006|13038|13031|13005|13002|19844
1663696200000|2022-09-20 17:50:00|13010|13003|12970|12964|13018|13013|12969|12960|27648
1663696500000|2022-09-20 17:55:00|12962|12959|12923|12916|12962|12959|12885|12882|59974
1663696800000|2022-09-20 18:00:00|12922|12913|12957|12952|12973|12967|12917|12912|28047
1663697100000|2022-09-20 18:05:00|12965|12954|12954|12949|12979|12975|12939|12935|21350
1663697400000|2022-09-20 18:10:00|12960|12952|12955|12948|12964|12961|12943|12938|12920
1663697700000|2022-09-20 18:15:00|12954|12949|12948|12942|12954|12949|12904|12901|16170
1663698000000|2022-09-20 18:20:00|12947|12945|12972|12965|12986|12976|12943|12934|14259
1663698300000|2022-09-20 18:25:00|12970|12963|12964|12963|12977|12971|12955|12951|11162
1663698600000|2022-09-20 18:30:00|12963|12962|12894|12888|12974|12963|12887|12884|29356
1663698900000|2022-09-20 18:35:00|12890|12889|12900|12892|12942|12935|12885|12882|14374
1663699200000|2022-09-20 18:40:00|12895|12889|12916|12910|12920|12911|12883|12874|12159
1663699500000|2022-09-20 18:45:00|12915|12911|12984|12976|12988|12980|12915|12908|17486
1663699800000|2022-09-20 18:50:00|12988|12979|12985|12978|13000|12995|12975|12971|13871
1663700100000|2022-09-20 18:55:00|12984|12977|13005|13000|13021|13013|12983|12977|25597
1663700400000|2022-09-20 19:00:00|13004|12997|13020|13016|13053|13048|12999|12990|30649
1663700700000|2022-09-20 19:05:00|13014|13013|13010|13005|13020|13014|12975|12971|31765
1663701000000|2022-09-20 19:10:00|13011|13006|13054|13047|13067|13060|13009|13005|33874
1663701300000|2022-09-20 19:15:00|13052|13048|13054|13048|13068|13062|13033|13028|33254
1663701600000|2022-09-20 19:20:00|13055|13053|13039|13032|13068|13063|13028|13021|14873
1663701900000|2022-09-20 19:25:00|13038|13033|12969|12963|13040|13035|12969|12963|20187
1663702200000|2022-09-20 19:30:00|12967|12962|12974|12968|12992|12983|12960|12959|32610
1663702500000|2022-09-20 19:35:00|12973|12966|12929|12923|12973|12966|12929|12922|21070
1663702800000|2022-09-20 19:40:00|12928|12920|12941|12936|12951|12947|12910|12907|45700
1663703100000|2022-09-20 19:45:00|12940|12937|12988|12985|12994|12989|12939|12934|46722
1663703400000|2022-09-20 19:50:00|12987|12981|12970|12963|12987|12983|12940|12935|66020
1663703700000|2022-09-20 19:55:00|12969|12966|12971|12970|12973|12972|12944|12940|177074
1663704000000|2022-09-20 20:00:00|12974|12962|12997|12976|12997|12977|12950|12888|266401
1663704300000|2022-09-20 20:05:00|13025|12983|13015|13000|13038|13000|13010|12983|497
1663704600000|2022-09-20 20:10:00|13038|12998|13038|13014|13038|13014|13010|12998|1459
1663704900000|2022-09-20 20:15:00|13015|13037|13015|13014|13015|13037|13015|13014|192
1663705200000|2022-09-20 20:20:00|13007|12976|13007|12976|13007|12976|13007|12976|298
1663705500000|2022-09-20 20:25:00|13014|13000|13014|13000|13014|13000|13014|13000|9
1663705800000|2022-09-20 20:30:00|13020|13003|13037|13020|13037|13020|13020|13000|1257
1663706100000|2022-09-20 20:35:00|13038|13008|13038|13000|13038|13008|13038|13000|400
1663706400000|2022-09-20 20:40:00|||||||||204
1663706700000|2022-09-20 20:45:00|13025||13025||13025||13025||138
1663707000000|2022-09-20 20:50:00|||||||||1
1663707300000|2022-09-20 20:55:00|||||||||45
1663707600000|2022-09-20 21:00:00|||||||||154
1663707900000|2022-09-20 21:05:00|13017|13006|13070|13000|13080|13024|13017|13000|755
1663708200000|2022-09-20 21:10:00|||||||||1
1663708500000|2022-09-20 21:15:00|||||||||11
1663708800000|2022-09-20 21:20:00||13022||13003||13022||13003|40
1663709100000|2022-09-20 21:25:00|||||||||278
1663709400000|2022-09-20 21:30:00|13027||13070||13070||13027||150
1663709700000|2022-09-20 21:35:00||13012||13003||13012||13003|103
1663710000000|2022-09-20 21:40:00|13088|13004|13088|13010|13088|13010|13088|13003|121
1663710300000|2022-09-20 21:45:00|13080|13028|13080|13050|13080|13050|13080|13010|149
1663710600000|2022-09-20 21:50:00|13076|13010|13080|13010|13080|13010|13076|13010|122
1663711500000|2022-09-20 22:05:00|||||||||5
1663711800000|2022-09-20 22:10:00|13056||13050||13080||13050||86
1663712400000|2022-09-20 22:20:00|||||||||2
1663713000000|2022-09-20 22:30:00|||||||||24
1663713300000|2022-09-20 22:35:00|13011||13050||13050||13011||100
1663713900000|2022-09-20 22:45:00|||||||||55
1663714200000|2022-09-20 22:50:00|||||||||25
1663714500000|2022-09-20 22:55:00||13015||13015||13015||13015|46
1663714800000|2022-09-20 23:00:00|||||||||43
1663715100000|2022-09-20 23:05:00|||||||||63
1663715400000|2022-09-20 23:10:00||13020||13020||13020||13020|240
1663715700000|2022-09-20 23:15:00|13039||13035||13039||13035||331
1663716000000|2022-09-20 23:20:00|13032|13031|13032|13031|13032|13031|13032|13031|751
1663716300000|2022-09-20 23:25:00|||||||||60
1663716600000|2022-09-20 23:30:00|13050|13003|13050|13003|13050|13003|13050|13003|308
1663716900000|2022-09-20 23:35:00|||||||||63
1663717200000|2022-09-20 23:40:00|||||||||42
1663717500000|2022-09-20 23:45:00|||||||||21
1663717800000|2022-09-20 23:50:00|13040||13038||13040||13038||124
1663718100000|2022-09-20 23:55:00|13035||13035||13035||13030||416
1663747200000|2022-09-21 08:00:00|12989|12853|12987|12870|12996|12879|12987|12853|7
1663747500000|2022-09-21 08:05:00|12996|12879|12996|12879|12996|12879|12996|12879|9
1663747800000|2022-09-21 08:10:00|12987|12870|12987|12843|12987|12870|12987|12843|0
1663748100000|2022-09-21 08:15:00|12978|12852|12978|12861|12978|12861|12978|12852|0
1663748400000|2022-09-21 08:20:00||12870||12870||12870||12861|23
1663748700000|2022-09-21 08:25:00|12969|12861|12969|12861|12969|12861|12969|12861|0
1663749000000|2022-09-21 08:30:00|12978|12832|12906|12800|12978|12852|12889|12800|1245
1663749300000|2022-09-21 08:35:00|12915|12801|12915|12825|12915|12834|12915|12800|0
1663749600000|2022-09-21 08:40:00|12924|12834|12924|12816|12924|12834|12924|12800|5
1663749900000|2022-09-21 08:45:00||12825||12825||12825||12800|0
1663750200000|2022-09-21 08:50:00|12915|12800|12924|12843|12924|12852|12915|12800|20
1663750500000|2022-09-21 08:55:00||12834||12843||12852||12825|0
1663750800000|2022-09-21 09:00:00|12933|12834|12933|12834|12933|12852|12933|12825|0
1663751100000|2022-09-21 09:05:00|12924|12843|12880|12834|12933|12852|12880|12834|0
1663751700000|2022-09-21 09:15:00||12816||12825||12825||12800|0
1663752300000|2022-09-21 09:25:00|12879||12880||12880||12879||1
1663752600000|2022-09-21 09:30:00|12890|12834|12888|12825|12890|12834|12888|12825|40
1663752900000|2022-09-21 09:35:00|12890|12834|12890|12825|12890|12834|12879|12800|41
1663753200000|2022-09-21 09:40:00|12897|12834|12897|12843|12969|12890|12897|12834|370
1663753500000|2022-09-21 09:45:00|12915|12852|13014|12861|13014|12870|12915|12843|191
1663753800000|2022-09-21 09:50:00|13023|12870|13023|12870|13041|12888|13014|12861|0
1663754100000|2022-09-21 09:55:00|13041|12888|12942|12843|13041|12888|12942|12843|30
1663754400000|2022-09-21 10:00:00|12950|12855|12950|12843|12950|12855|12933|12843|0
1663755300000|2022-09-21 10:15:00||12834||12834||12834||12834|0
1663755600000|2022-09-21 10:20:00|12942|12843|12924|12843|12942|12843|12924|12843|0
1663755900000|2022-09-21 10:25:00|12950|12852|12933|12852|12950|12852|12933|12852|0
1663756200000|2022-09-21 10:30:00|12950|12843|12950|12800|12950|12843|12933|12800|0
1663756500000|2022-09-21 10:35:00|12908|12807|12906|12816|12950|12825|12897|12800|12
1663756800000|2022-09-21 10:40:00|12897|12825|12924|12825|12942|12825|12897|12825|0
1663757400000|2022-09-21 10:50:00||12834||12834||12843||12834|0
1663757700000|2022-09-21 10:55:00|12950|12843|12945|12879|12950|12879|12942|12834|0
1663758000000|2022-09-21 11:00:00|12900|12884|12950|12900|12950|12900|12900|12834|668
1663758300000|2022-09-21 11:05:00|||||||||23
1663758600000|2022-09-21 11:10:00||12904||12900||12904||12900|102
1663759200000|2022-09-21 11:20:00|12910||12950||12950||12908||54
1663759500000|2022-09-21 11:25:00|12902||12950||12950||12902||100
1663759800000|2022-09-21 11:30:00||12910||12938||12938||12910|94
1663760100000|2022-09-21 11:35:00|12946|12915|12950|12910|12950|12915|12938|12900|600
1663760400000|2022-09-21 11:40:00|||||||||1
1663761000000|2022-09-21 11:50:00|||||||||27
1663761300000|2022-09-21 11:55:00|12947|12927|13038|12927|13038|12950|12947|12927|896
1663761600000|2022-09-21 12:00:00|13010|12950|13038|12950|13038|12950|13010|12950|156
1663762200000|2022-09-21 12:10:00|||||||||35
1663762800000|2022-09-21 12:20:00|||||||||7
1663763100000|2022-09-21 12:25:00|12970|12924|13007|12970|13007|12974|12950|12910|924
1663763400000|2022-09-21 12:30:00|13000||13000||13000||13000||270
1663763700000|2022-09-21 12:35:00|13007|12979|13032|13000|13038|13000|13007|12979|594
1663764000000|2022-09-21 12:40:00|13038|13003|13038|13003|13038|13017|13038|13003|185
1663764300000|2022-09-21 12:45:00|13088|13020|13088|13038|13088|13038|13088|13020|634
1663764600000|2022-09-21 12:50:00|13075|13028|13088|13055|13088|13055|13072|13028|1595
1663764900000|2022-09-21 12:55:00|13087|13041|13088|13040|13088|13041|13073|13040|324
1663765200000|2022-09-21 13:00:00||13050||13050||13075||13040|104
1663765500000|2022-09-21 13:05:00|13099|13080|13099|13068|13099|13084|13096|13050|765
1663765800000|2022-09-21 13:10:00|13095|13075|13099|13040|13099|13075|13092|13040|745
1663766100000|2022-09-21 13:15:00|||||||||18
1663766400000|2022-09-21 13:20:00|13092|13050|13099|13050|13099|13060|13071|13050|755
1663766700000|2022-09-21 13:25:00|13113|13080|13059|13016|13124|13080|13043|13010|5068
1663767000000|2022-09-21 13:30:00|13056|13037|12927|12893|13098|13064|12901|12880|82721
1663767300000|2022-09-21 13:35:00|12926|12888|13039|13006|13074|13036|12860|12838|42835
1663767600000|2022-09-21 13:40:00|13050|13019|12964|12942|13073|13062|12951|12921|43344
1663767900000|2022-09-21 13:45:00|12953|12943|13069|13058|13082|13070|12947|12933|32223
1663768200000|2022-09-21 13:50:00|13068|13057|13053|13036|13148|13133|13053|13036|28598
1663768500000|2022-09-21 13:55:00|13050|13050|13001|12991|13068|13050|12958|12946|27937
1663768800000|2022-09-21 14:00:00|13000|12980|12984|12969|13030|13013|12953|12949|19225
1663769100000|2022-09-21 14:05:00|12980|12960|13023|13013|13038|13028|12938|12932|22674
1663769400000|2022-09-21 14:10:00|13021|13014|13085|13076|13095|13088|13011|12996|25040
1663769700000|2022-09-21 14:15:00|13084|13071|13137|13122|13172|13160|13080|13071|38083
1663770000000|2022-09-21 14:20:00|13129|13127|13156|13140|13184|13175|13115|13100|44934
1663770300000|2022-09-21 14:25:00|13162|13147|13164|13140|13170|13163|13139|13130|32303
1663770600000|2022-09-21 14:30:00|13163|13132|13078|13070|13163|13135|13072|13054|29266
1663770900000|2022-09-21 14:35:00|13077|13072|12994|12981|13077|13072|12991|12975|15474
1663771200000|2022-09-21 14:40:00|13002|12982|12948|12939|13006|13001|12945|12937|12221
1663771500000|2022-09-21 14:45:00|12947|12933|12944|12931|12969|12965|12915|12905|20158
1663771800000|2022-09-21 14:50:00|12943|12938|12969|12959|12996|12983|12943|12938|10417
1663772100000|2022-09-21 14:55:00|12968|12951|12958|12943|12973|12955|12934|12922|13978
1663772400000|2022-09-21 15:00:00|12965|12950|12940|12927|12988|12976|12938|12923|13355
1663772700000|2022-09-21 15:05:00|12937|12926|12938|12921|12970|12959|12925|12909|9582
1663773000000|2022-09-21 15:10:00|12945|12933|12954|12941|12970|12963|12925|12909|11788
1663773300000|2022-09-21 15:15:00|12955|12934|12956|12943|12966|12953|12926|12915|3927
1663773600000|2022-09-21 15:20:00|12955|12942|12991|12974|12994|12982|12948|12936|10719
1663773900000|2022-09-21 15:25:00|12985|12969|13000|12985|13000|12989|12962|12948|10182
1663774200000|2022-09-21 15:30:00|12997|12983|12968|12954|13027|13022|12959|12950|20033
1663774500000|2022-09-21 15:35:00|12969|12960|12950|12935|12989|12973|12943|12935|8842
1663774800000|2022-09-21 15:40:00|12960|12940|12942|12928|12967|12953|12928|12915|8553
1663775100000|2022-09-21 15:45:00|12943|12929|12935|12921|12964|12950|12929|12920|6241
1663775400000|2022-09-21 15:50:00|12930|12920|12932|12917|12955|12936|12916|12907|9715
1663775700000|2022-09-21 15:55:00|12931|12913|12917|12911|12935|12925|12917|12910|3651
1663776000000|2022-09-21 16:00:00|12925|12912|12906|12895|12925|12912|12893|12884|26719
1663776300000|2022-09-21 16:05:00|12900|12900|12880|12870|12921|12913|12868|12860|12824
1663776600000|2022-09-21 16:10:00|12885|12871|12881|12870|12907|12900|12881|12870|7917
1663776900000|2022-09-21 16:15:00|12878|12866|12872|12868|12893|12883|12858|12850|10398
1663777200000|2022-09-21 16:20:00|12870|12866|12880|12868|12899|12888|12865|12856|13300
1663777500000|2022-09-21 16:25:00|12879|12871|12917|12909|12917|12909|12878|12871|9504
1663777800000|2022-09-21 16:30:00|12915|12906|12930|12922|12937|12929|12909|12905|5750
1663778100000|2022-09-21 16:35:00|12931|12924|12897|12892|12936|12931|12895|12892|8634
1663778400000|2022-09-21 16:40:00|12894|12889|12890|12882|12908|12901|12890|12882|8654
1663778700000|2022-09-21 16:45:00|12891|12887|12918|12906|12918|12906|12885|12881|5838
1663779000000|2022-09-21 16:50:00|12915|12907|12907|12897|12918|12909|12898|12891|7861
1663779300000|2022-09-21 16:55:00|12908|12898|12907|12899|12924|12910|12906|12896|4632
1663779600000|2022-09-21 17:00:00|12905|12897|12912|12899|12916|12904|12897|12889|7734
1663779900000|2022-09-21 17:05:00|12913|12901|12933|12924|12935|12930|12911|12901|19746
1663780200000|2022-09-21 17:10:00|12926|12920|12909|12899|12933|12921|12897|12890|10807
1663780500000|2022-09-21 17:15:00|12904|12900|12888|12878|12917|12904|12876|12867|9345
1663780800000|2022-09-21 17:20:00|12887|12877|12883|12874|12892|12885|12872|12862|7964
1663781100000|2022-09-21 17:25:00|12881|12875|12915|12909|12920|12914|12880|12875|7296
1663781400000|2022-09-21 17:30:00|12919|12910|12932|12924|12934|12928|12907|12897|9811
1663781700000|2022-09-21 17:35:00|12933|12926|12947|12940|12950|12946|12930|12923|6954
1663782000000|2022-09-21 17:40:00|12943|12939|12957|12948|12957|12950|12938|12934|7770
1663782300000|2022-09-21 17:45:00|12960|12949|12960|12951|12988|12975|12949|12944|8904
1663782600000|2022-09-21 17:50:00|12967|12953|12968|12961|12976|12968|12959|12951|3928
1663782900000|2022-09-21 17:55:00|12967|12958|13033|13002|13038|13017|12965|12956|13476
1663783200000|2022-09-21 18:00:00|13016|12997|12773|12742|13016|12997|12764|12728|37990
1663783500000|2022-09-21 18:05:00|12749|12732|12810|12775|12838|12818|12708|12700|39972
1663783800000|2022-09-21 18:10:00|12809|12773|12730|12710|12829|12802|12725|12710|14498
1663784100000|2022-09-21 18:15:00|12729|12712|12748|12726|12763|12748|12703|12680|27977
1663784400000|2022-09-21 18:20:00|12747|12725|12789|12774|12794|12780|12735|12723|17866
1663784700000|2022-09-21 18:25:00|12786|12771|12775|12757|12830|12821|12770|12752|11973
1663785000000|2022-09-21 18:30:00|12771|12754|12950|12919|12960|12919|12725|12715|27963
1663785300000|2022-09-21 18:35:00|12949|12921|12936|12900|12997|12968|12887|12857|22535
1663785600000|2022-09-21 18:40:00|12924|12895|13105|13079|13124|13098|12883|12856|34529
1663785900000|2022-09-21 18:45:00|13110|13089|13027|13000|13152|13129|12997|12978|31088
1663786200000|2022-09-21 18:50:00|13028|13004|13097|13065|13100|13089|12974|12938|21360
1663786500000|2022-09-21 18:55:00|13088|13082|13062|13037|13110|13091|13001|12989|18382
1663786800000|2022-09-21 19:00:00|13078|13038|13012|12993|13095|13085|12985|12956|21300
1663787100000|2022-09-21 19:05:00|13006|12988|12974|12950|13066|13047|12970|12950|20075
1663787400000|2022-09-21 19:10:00|12970|12949|13022|13000|13031|13010|12850|12826|37591
1663787700000|2022-09-21 19:15:00|13019|12999|12935|12910|13070|13038|12935|12906|13168
1663788000000|2022-09-21 19:20:00|12929|12908|12885|12874|12929|12908|12867|12860|15447
1663788300000|2022-09-21 19:25:00|12884|12870|12800|12783|12884|12870|12792|12774|20179
1663788600000|2022-09-21 19:30:00|12799|12777|12808|12799|12812|12805|12740|12725|45247
1663788900000|2022-09-21 19:35:00|12812|12806|12714|12701|12812|12806|12714|12700|25122
1663789200000|2022-09-21 19:40:00|12711|12700|12647|12638|12748|12738|12647|12638|45000
1663789500000|2022-09-21 19:45:00|12646|12630|12630|12607|12656|12635|12581|12573|44088
1663789800000|2022-09-21 19:50:00|12629|12613|12631|12623|12678|12662|12613|12601|63212
1663790100000|2022-09-21 19:55:00|12628|12620|12575|12574|12628|12620|12570|12567|120140
1663790400000|2022-09-21 20:00:00|12576|12568|12578|12545|12688|12568|12570|12530|4606
1663790700000|2022-09-21 20:05:00|||||||||262
1663791000000|2022-09-21 20:10:00|12575||12550||12578||12550||838
1663791300000|2022-09-21 20:15:00|12570|12560|12568|12545|12570|12560|12563|12545|269
1663791600000|2022-09-21 20:20:00|12570|12535|12570|12530|12570|12535|12563|12530|698
1663791900000|2022-09-21 20:25:00|12561||12570||12570||12561||298
1663792200000|2022-09-21 20:30:00|||||||||125
1663792500000|2022-09-21 20:35:00|||||||||94
1663792800000|2022-09-21 20:40:00|12550||12550||12550||12550||11
1663793100000|2022-09-21 20:45:00|12538|12506|12550|12500|12550|12506|12533|12500|239
1663793400000|2022-09-21 20:50:00|12537|12506|12550|12500|12550|12506|12537|12500|153
1663793700000|2022-09-21 20:55:00||12501||12506||12534||12501|186
1663794000000|2022-09-21 21:00:00||12502||12526||12526||12502|28
1663794300000|2022-09-21 21:05:00|||||||||52
1663794900000|2022-09-21 21:15:00|||||||||49
1663795200000|2022-09-21 21:20:00|||||||||10
1663795500000|2022-09-21 21:25:00|||||||||80
1663795800000|2022-09-21 21:30:00|12570|12540|12570|12540|12570|12540|12570|12540|255
1663796100000|2022-09-21 21:35:00|||||||||5
1663796400000|2022-09-21 21:40:00|||||||||91
1663797300000|2022-09-21 21:55:00|||||||||25
1663797600000|2022-09-21 22:00:00|12558|12526|12570|12526|12570|12526|12556|12526|1001
1663797900000|2022-09-21 22:05:00||12506||12506||12550||12505|322
1663798200000|2022-09-21 22:10:00|||||||||140
1663798800000|2022-09-21 22:20:00|||||||||2
1663799100000|2022-09-21 22:25:00|12576|12525|12576|12525|12576|12525|12576|12525|250
1663799400000|2022-09-21 22:30:00|12578||12570||12578||12570||51
1663799700000|2022-09-21 22:35:00||12545||12545||12545||12545|53
1663800000000|2022-09-21 22:40:00|12552|12525|12570|12525|12570|12525|12552|12525|401
1663800300000|2022-09-21 22:45:00|12576|12532|12576|12525|12576|12532|12575|12525|113
1663800600000|2022-09-21 22:50:00|12570||12570||12570||12570||286
1663800900000|2022-09-21 22:55:00|||||||||159
1663801200000|2022-09-21 23:00:00||12550||12550||12550||12550|226
1663801500000|2022-09-21 23:05:00|12551|12525|12551|12525|12551|12525|12551|12525|100
1663801800000|2022-09-21 23:10:00|||||||||102
1663802100000|2022-09-21 23:15:00|12550||12550||12550||12550||18
1663802400000|2022-09-21 23:20:00|||||||||12
1663802700000|2022-09-21 23:25:00|||||||||11
1663803000000|2022-09-21 23:30:00|12536|12506|12531|12506|12536|12506|12531|12506|323
1663803300000|2022-09-21 23:35:00||12505||12506||12506||12505|3
1663803600000|2022-09-21 23:40:00|12521|12510|12570|12510|12570|12510|12521|12510|342
1663803900000|2022-09-21 23:45:00||12520||12520||12520||12520|27
1663804200000|2022-09-21 23:50:00|12549|12505|12570|12505|12570|12505|12549|12505|413
1663804500000|2022-09-21 23:55:00||12520||12506||12520||12505|258
1663833600000|2022-09-22 08:00:00|12678|12500|12576|12500|12678|12519|12576|12500|135
1663833900000|2022-09-22 08:05:00|12591|12556|12672|12564|12678|12564|12591|12500|265
1663834200000|2022-09-22 08:10:00|12663|12573|12678|12555|12678|12573|12663|12555|30
1663834500000|2022-09-22 08:15:00|12670|12564|12678|12555|12678|12582|12664|12555|51
1663834800000|2022-09-22 08:20:00||12564||12591||12591||12555|165
1663835100000|2022-09-22 08:25:00|12672|12600|12708|12600|12763|12623|12672|12600|589
1663835400000|2022-09-22 08:30:00|12717|12609|12681|12609|12717|12609|12681|12609|0
1663835700000|2022-09-22 08:35:00|12720|12600|12720|12609|12720|12609|12720|12600|61
1663836000000|2022-09-22 08:40:00||12618||12636||12636||12618|47
1663836300000|2022-09-22 08:45:00|12717|12627|12720|12609|12720|12627|12717|12609|46
1663836600000|2022-09-22 08:50:00|12717|12666|12678|12600|12720|12666|12678|12600|127
1663837200000|2022-09-22 09:00:00||12609||12600||12609||12600|0
1663837500000|2022-09-22 09:05:00|||||||||32
1663837800000|2022-09-22 09:10:00|12672||12678||12678||12663||0
1663838100000|2022-09-22 09:15:00|12672||12672||12678||12654||60
1663838400000|2022-09-22 09:20:00|12678||12678||12678||12663||0
1663838700000|2022-09-22 09:25:00|12672||12678||12678||12663||0
1663839000000|2022-09-22 09:30:00|||||||||4
1663839300000|2022-09-22 09:35:00|12672||12672||12672||12672||0
1663839600000|2022-09-22 09:40:00|12678|12610|12620|12564|12678|12620|12620|12550|700
1663839900000|2022-09-22 09:45:00||12555||12555||12564||12555|0
1663840200000|2022-09-22 09:50:00||12550||12555||12555||12537|57
1663840500000|2022-09-22 09:55:00||12546||12537||12555||12537|83
1663840800000|2022-09-22 10:00:00||12550||12550||12550||12550|0
1663841400000|2022-09-22 10:10:00||12560||12560||12560||12560|0
1663841700000|2022-09-22 10:15:00||12564||12573||12573||12564|30
1663842600000|2022-09-22 10:30:00||12582||12560||12582||12560|0
1663842900000|2022-09-22 10:35:00|12618|12564|12620|12564|12620|12564|12618|12564|0
1663843200000|2022-09-22 10:40:00|12618|12582|12620|12582|12620|12582|12618|12582|0
1663843500000|2022-09-22 10:45:00||12601||12582||12601||12582|0
1663843800000|2022-09-22 10:50:00|12618||12620||12620||12618||0
1663844100000|2022-09-22 10:55:00|12618|12560|12620|12560|12620|12564|12618|12560|0
1663844400000|2022-09-22 11:00:00|12618|12564|12591|12560|12620|12564|12574|12560|523
1663844700000|2022-09-22 11:05:00|12620|12576|12620|12590|12620|12600|12601|12576|1344
1663845000000|2022-09-22 11:10:00|12602|12576|12573|12501|12620|12576|12573|12501|1209
1663845300000|2022-09-22 11:15:00|12600|12500|12573|12501|12600|12510|12573|12500|0
1663845600000|2022-09-22 11:20:00|12577|12510|12573|12519|12577|12519|12573|12501|0
1663845900000|2022-09-22 11:25:00|12564|12510|12564|12506|12564|12510|12564|12506|76
1663846200000|2022-09-22 11:30:00|12573|12504|12548|12501|12573|12510|12548|12500|10
1663846500000|2022-09-22 11:35:00||12502||12501||12512||12500|66
1663846800000|2022-09-22 11:40:00||12502||12501||12517||12500|40
1663847100000|2022-09-22 11:45:00|12546|12500|12546|12500|12546|12501|12535|12500|40
1663847400000|2022-09-22 11:50:00|12548|12530|12600|12550|12600|12550|12548|12500|382
1663847700000|2022-09-22 11:55:00||12551||12575||12575||12550|57
1663848000000|2022-09-22 12:00:00|12591|12555|12588|12551|12600|12555|12588|12551|175
1663848300000|2022-09-22 12:05:00|||||||||5
1663848600000|2022-09-22 12:10:00|12583|12550|12583|12550|12583|12550|12583|12550|37
1663848900000|2022-09-22 12:15:00||12567||12567||12567||12567|93
1663849200000|2022-09-22 12:20:00||12550||12550||12550||12550|126
1663849800000|2022-09-22 12:30:00|12576|12530|12580|12530|12580|12530|12576|12530|367
1663850100000|2022-09-22 12:35:00|12583|12550|12583|12550|12583|12550|12583|12550|20
1663850400000|2022-09-22 12:40:00|12588|12555|12599|12555|12599|12565|12588|12555|294
1663850700000|2022-09-22 12:45:00|12600|12561|12638|12600|12638|12600|12600|12561|558
1663851000000|2022-09-22 12:50:00|12630|12610|12685|12650|12685|12650|12630|12600|414
1663851300000|2022-09-22 12:55:00|12671|12640|12685|12600|12685|12640|12645|12600|2057
1663851600000|2022-09-22 13:00:00|12654||12650||12654||12650||5
1663851900000|2022-09-22 13:05:00|||||||||405
1663852200000|2022-09-22 13:10:00|||||||||41
1663852500000|2022-09-22 13:15:00|12620|12582|12645|12580|12645|12582|12609|12580|553
1663852800000|2022-09-22 13:20:00|12618|12585|12582|12538|12632|12585|12560|12538|1006
1663853100000|2022-09-22 13:25:00|12591|12510|12474|12401|12618|12510|12438|12400|4240
1663853400000|2022-09-22 13:30:00|12438|12430|12465|12431|12560|12540|12389|12357|51748
1663853700000|2022-09-22 13:35:00|12464|12432|12373|12352|12478|12443|12365|12352|47895
1663854000000|2022-09-22 13:40:00|12372|12365|12346|12323|12400|12365|12306|12288|36229
1663854300000|2022-09-22 13:45:00|12345|12320|12386|12360|12450|12430|12323|12316|30115
1663854600000|2022-09-22 13:50:00|12372|12362|12384|12370|12396|12388|12344|12324|60093
1663854900000|2022-09-22 13:55:00|12389|12369|12447|12424|12497|12483|12360|12351|59535
1663855200000|2022-09-22 14:00:00|12467|12426|12414|12401|12467|12426|12382|12367|34106
1663855500000|2022-09-22 14:05:00|12413|12400|12495|12470|12517|12501|12398|12390|35124
1663855800000|2022-09-22 14:10:00|12490|12482|12526|12504|12549|12534|12462|12448|19960
1663856100000|2022-09-22 14:15:00|12515|12500|12524|12495|12548|12535|12481|12462|19508
1663856400000|2022-09-22 14:20:00|12512|12491|12551|12538|12563|12548|12510|12491|14115
1663856700000|2022-09-22 14:25:00|12550|12530|12529|12517|12575|12565|12529|12517|15472
1663857000000|2022-09-22 14:30:00|12528|12520|12506|12485|12570|12555|12492|12476|31521
1663857300000|2022-09-22 14:35:00|12498|12486|12529|12516|12545|12532|12487|12475|17577
1663857600000|2022-09-22 14:40:00|12523|12509|12488|12471|12557|12540|12481|12471|16141
1663857900000|2022-09-22 14:45:00|12479|12465|12492|12487|12519|12502|12470|12462|15753
1663858200000|2022-09-22 14:50:00|12490|12482|12453|12442|12492|12487|12448|12438|20691
1663858500000|2022-09-22 14:55:00|12452|12440|12434|12424|12462|12460|12423|12411|14255
1663858800000|2022-09-22 15:00:00|12433|12422|12472|12464|12477|12466|12421|12410|12174
1663859100000|2022-09-22 15:05:00|12471|12460|12497|12487|12517|12511|12467|12460|18108
1663859400000|2022-09-22 15:10:00|12496|12480|12477|12469|12497|12484|12464|12451|11469
1663859700000|2022-09-22 15:15:00|12476|12468|12499|12489|12530|12523|12469|12457|15125
1663860000000|2022-09-22 15:20:00|12496|12490|12504|12493|12519|12512|12484|12472|12644
1663860300000|2022-09-22 15:25:00|12506|12500|12512|12503|12526|12517|12497|12487|12558
1663860600000|2022-09-22 15:30:00|12513|12510|12520|12510|12530|12522|12494|12491|15315
1663860900000|2022-09-22 15:35:00|12519|12512|12608|12596|12610|12599|12519|12512|35417
1663861200000|2022-09-22 15:40:00|12606|12600|12541|12528|12607|12600|12541|12528|10185
1663861500000|2022-09-22 15:45:00|12540|12522|12576|12567|12597|12590|12526|12518|36626
1663861800000|2022-09-22 15:50:00|12575|12563|12560|12550|12582|12570|12551|12542|10287
1663862100000|2022-09-22 15:55:00|12555|12551|12522|12512|12567|12560|12500|12490|24521
1663862400000|2022-09-22 16:00:00|12521|12508|12511|12503|12541|12530|12504|12495|22740
1663862700000|2022-09-22 16:05:00|12505|12500|12503|12489|12514|12502|12487|12479|14381
1663863000000|2022-09-22 16:10:00|12499|12494|12506|12490|12511|12506|12489|12480|9953
1663863300000|2022-09-22 16:15:00|12505|12491|12519|12511|12525|12512|12472|12462|9871
1663863600000|2022-09-22 16:20:00|12524|12503|12553|12538|12570|12554|12505|12489|12782
1663863900000|2022-09-22 16:25:00|12552|12543|12528|12509|12553|12545|12519|12504|5769
1663864200000|2022-09-22 16:30:00|12527|12506|12509|12501|12537|12527|12503|12494|10340
1663864500000|2022-09-22 16:35:00|12510|12503|12536|12527|12547|12529|12506|12496|4375
1663864800000|2022-09-22 16:40:00|12534|12529|12536|12522|12554|12548|12529|12522|7975
1663865100000|2022-09-22 16:45:00|12535|12523|12532|12522|12547|12540|12517|12506|3174
1663865400000|2022-09-22 16:50:00|12528|12523|12547|12537|12558|12554|12527|12521|8784
1663865700000|2022-09-22 16:55:00|12546|12533|12547|12536|12565|12561|12540|12531|9086
1663866000000|2022-09-22 17:00:00|12540|12531|12506|12495|12550|12536|12504|12495|8681
1663866300000|2022-09-22 17:05:00|12505|12496|12504|12490|12532|12516|12501|12490|5460
1663866600000|2022-09-22 17:10:00|12500|12491|12499|12487|12519|12503|12490|12485|9241
1663866900000|2022-09-22 17:15:00|12498|12485|12513|12504|12522|12505|12483|12475|12124
1663867200000|2022-09-22 17:20:00|12510|12500|12487|12475|12516|12510|12487|12475|11565
1663867500000|2022-09-22 17:25:00|12486|12479|12488|12482|12496|12483|12471|12461|13052
1663867800000|2022-09-22 17:30:00|12481|12476|12488|12482|12490|12485|12470|12464|5847
1663868100000|2022-09-22 17:35:00|12490|12478|12461|12450|12510|12504|12461|12450|7556
1663868400000|2022-09-22 17:40:00|12465|12451|12467|12461|12491|12482|12461|12451|7709
1663868700000|2022-09-22 17:45:00|12466|12459|12438|12424|12466|12459|12430|12415|11453
1663869000000|2022-09-22 17:50:00|12432|12428|12493|12481|12494|12481|12432|12428|12099
1663869300000|2022-09-22 17:55:00|12489|12483|12480|12477|12500|12491|12471|12454|8214
1663869600000|2022-09-22 18:00:00|12488|12471|12431|12417|12488|12483|12421|12416|13069
1663869900000|2022-09-22 18:05:00|12430|12419|12428|12416|12451|12447|12414|12402|11986
1663870200000|2022-09-22 18:10:00|12427|12415|12422|12406|12433|12422|12407|12403|17832
1663870500000|2022-09-22 18:15:00|12416|12410|12420|12411|12432|12427|12400|12392|14285
1663870800000|2022-09-22 18:20:00|12424|12420|12394|12386|12431|12424|12384|12371|14498
1663871100000|2022-09-22 18:25:00|12397|12385|12409|12402|12418|12407|12394|12385|13877
1663871400000|2022-09-22 18:30:00|12408|12400|12413|12405|12422|12415|12393|12385|15051
1663871700000|2022-09-22 18:35:00|12420|12407|12422|12413|12425|12422|12401|12398|15585
1663872000000|2022-09-22 18:40:00|12423|12419|12453|12447|12464|12453|12414|12406|14924
1663872300000|2022-09-22 18:45:00|12452|12444|12480|12474|12480|12474|12452|12444|7149
1663872600000|2022-09-22 18:50:00|12481|12475|12530|12520|12530|12521|12481|12474|27624
1663872900000|2022-09-22 18:55:00|12529|12519|12495|12487|12529|12519|12489|12476|13752
1663873200000|2022-09-22 19:00:00|12492|12488|12478|12467|12502|12492|12478|12467|15454
1663873500000|2022-09-22 19:05:00|12488|12470|12471|12462|12500|12493|12464|12456|6800
1663873800000|2022-09-22 19:10:00|12469|12461|12518|12509|12519|12512|12466|12458|13746
1663874100000|2022-09-22 19:15:00|12517|12508|12497|12494|12517|12508|12482|12475|9789
1663874400000|2022-09-22 19:20:00|12499|12495|12499|12486|12503|12495|12474|12455|10563
1663874700000|2022-09-22 19:25:00|12498|12487|12511|12503|12513|12506|12476|12465|9697
1663875000000|2022-09-22 19:30:00|12515|12505|12516|12504|12537|12522|12507|12497|15111
1663875300000|2022-09-22 19:35:00|12515|12506|12498|12488|12538|12531|12498|12487|16292
1663875600000|2022-09-22 19:40:00|12494|12490|12503|12497|12517|12503|12470|12468|24362
1663875900000|2022-09-22 19:45:00|12501|12492|12523|12517|12527|12521|12500|12489|34754
1663876200000|2022-09-22 19:50:00|12522|12509|12471|12463|12523|12509|12466|12460|27689
1663876500000|2022-09-22 19:55:00|12464|12461|12432|12430|12478|12470|12431|12419|99970
1663876800000|2022-09-22 20:00:00|12441|12419|12500|12388|12531|12419|12441|12388|684
1663877100000|2022-09-22 20:05:00|12424||12500||12500||12422||272
1663877400000|2022-09-22 20:10:00|12499|12390|12495|12391|12500|12404|12495|12390|81
1663878000000|2022-09-22 20:20:00|12400|12388|12495|12388|12495|12388|12390|12388|478
1663878300000|2022-09-22 20:25:00|12450||12450||12495||12448||54
1663878600000|2022-09-22 20:30:00|||||||||13
1663878900000|2022-09-22 20:35:00|12410|12400|12450|12411|12450|12411|12410|12388|198
1663879200000|2022-09-22 20:40:00|||||||||132
1663879500000|2022-09-22 20:45:00|12442|12410|12450|12410|12450|12414|12442|12410|117
1663880100000|2022-09-22 20:55:00||12416||12410||12416||12410|25
1663880400000|2022-09-22 21:00:00|||||||||10
1663880700000|2022-09-22 21:05:00|||||||||1
1663881300000|2022-09-22 21:15:00|||||||||51
1663881600000|2022-09-22 21:20:00|||||||||3
1663881900000|2022-09-22 21:25:00|||||||||38
1663883100000|2022-09-22 21:45:00|12495|12450|12495|12453|12495|12453|12495|12425|5
1663884000000|2022-09-22 22:00:00|12490|12410|12476|12410|12495|12464|12476|12410|50
1663884600000|2022-09-22 22:10:00|||||||||1
1663885200000|2022-09-22 22:20:00|||||||||44
1663885500000|2022-09-22 22:25:00|||||||||2
1663885800000|2022-09-22 22:30:00|12495|12434|12495|12410|12495|12434|12495|12410|198
1663886100000|2022-09-22 22:35:00|||||||||3
1663886400000|2022-09-22 22:40:00|12476|12411|12495|12411|12495|12411|12475|12410|135
1663886700000|2022-09-22 22:45:00|||||||||7
1663887000000|2022-09-22 22:50:00||12410||12405||12410||12405|78
1663887300000|2022-09-22 22:55:00|||||||||1
1663887600000|2022-09-22 23:00:00||12407||12411||12411||12407|97
1663887900000|2022-09-22 23:05:00||12412||12412||12412||12412|10
1663888200000|2022-09-22 23:10:00|12450|12415|12450|12420|12450|12420|12450|12415|4
1663888500000|2022-09-22 23:15:00||12421||12424||12426||12420|35
1663888800000|2022-09-22 23:20:00||12418||12418||12418||12418|41
1663889100000|2022-09-22 23:25:00|12444|12412|12444|12412|12444|12412|12444|12412|13
1663889400000|2022-09-22 23:30:00|12489|12411|12485|12411|12494|12426|12485|12411|189
1663889700000|2022-09-22 23:35:00|12495||12495||12495||12495||98
1663890000000|2022-09-22 23:40:00|12489||12489||12489||12489||22
1663890300000|2022-09-22 23:45:00|12475|12412|12475|12412|12475|12412|12475|12412|1
1663890600000|2022-09-22 23:50:00|12450|12430|12475|12405|12475|12430|12430|12405|342
1663890900000|2022-09-22 23:55:00||12420||12420||12420||12420|206
1663920000000|2022-09-23 08:00:00|12433|12265|12393|12267|12605|12294|12384|12109|232
1663920300000|2022-09-23 08:05:00|12420|12276|12348|12249|12438|12294|12348|12249|51
1663920600000|2022-09-23 08:10:00|12339|12258|12330|12231|12339|12258|12330|12231|154
1663920900000|2022-09-23 08:15:00|12339|12237|12402|12249|12402|12249|12339|12231|159
1663921200000|2022-09-23 08:20:00|12411|12258|12375|12240|12411|12267|12375|12240|20
1663921500000|2022-09-23 08:25:00|12366|12231|12375|12240|12375|12240|12366|12231|0
1663921800000|2022-09-23 08:30:00|12366|12231|12366|12231|12375|12240|12348|12231|0
1663922100000|2022-09-23 08:35:00|12375|12240|12375|12240|12375|12240|12375|12240|0
1663922400000|2022-09-23 08:40:00|12312|12195|12294|12195|12312|12195|12241|12150|727
1663922700000|2022-09-23 08:45:00|12285|12186|12267|12168|12294|12186|12267|12150|50
1663923000000|2022-09-23 08:50:00|12285|12159|12294|12177|12294|12199|12267|12159|40
1663923300000|2022-09-23 08:55:00|12285||12294||12294||12285||17
1663923600000|2022-09-23 09:00:00|12250|12186|12294|12186|12303|12195|12250|12177|10
1663923900000|2022-09-23 09:05:00|12285||12246||12294||12246||25
1663924200000|2022-09-23 09:10:00|12267|12177|12250|12177|12303|12186|12250|12177|3
1663924500000|2022-09-23 09:15:00|12267|12186|12276|12195|12276|12195|12267|12186|0
1663924800000|2022-09-23 09:20:00|12267|12204|12267|12186|12285|12204|12267|12186|0
1663925100000|2022-09-23 09:25:00|12258|12195|12267|12186|12285|12195|12258|12186|0
1663925400000|2022-09-23 09:30:00|12285|12195|12267|12159|12285|12195|12222|12100|321
1663925700000|2022-09-23 09:35:00|12258|12141|12231|12159|12276|12159|12231|12132|44
1663926000000|2022-09-23 09:40:00|12249|12200|12258|12200|12276|12200|12213|12200|0
1663926300000|2022-09-23 09:45:00|12249||12267||12276||12240||0
1663926600000|2022-09-23 09:50:00|12258|12177|12249|12186|12267|12186|12249|12168|10
1663926900000|2022-09-23 09:55:00|12267|12177|12258|12195|12276|12195|12258|12177|50
1663927200000|2022-09-23 10:00:00|12249|12186|12258|12177|12258|12186|12249|12177|20
1663927500000|2022-09-23 10:05:00|12249|12186|12258|12177|12258|12186|12249|12177|0
1663927800000|2022-09-23 10:10:00|12249|12218|12294|12228|12303|12228|12249|12218|0
1663928100000|2022-09-23 10:15:00|12303|12231|12294|12228|12312|12231|12294|12228|0
1663928400000|2022-09-23 10:20:00|12312|12213|12228|12177|12339|12213|12228|12168|135
1663928700000|2022-09-23 10:25:00||12186||12186||12186||12186|8
1663929000000|2022-09-23 10:30:00||12177||12168||12186||12100|114
1663929300000|2022-09-23 10:35:00|12222|12159|12208|12159|12228|12168|12208|12150|30
1663929600000|2022-09-23 10:40:00||12100||12159||12168||12100|15
1663929900000|2022-09-23 10:45:00|12213|12150|12200|12160|12213|12160|12200|12150|74
1663930200000|2022-09-23 10:50:00|||||||||13
1663930500000|2022-09-23 10:55:00|||||||||13
1663930800000|2022-09-23 11:00:00|12199|12170|12200|12160|12200|12170|12166|12160|687
1663931100000|2022-09-23 11:05:00||12170||12160||12170||12160|528
1663931400000|2022-09-23 11:10:00||12150||12170||12170||12141|196
1663931700000|2022-09-23 11:15:00|12198||12200||12200||12198||91
1663932000000|2022-09-23 11:20:00|12194|12150|12167|12138|12194|12150|12167|12138|373
1663932300000|2022-09-23 11:25:00|12165||12180||12180||12145||435
1663932600000|2022-09-23 11:30:00|12162|12130|12148|12125|12180|12130|12126|12103|756
1663932900000|2022-09-23 11:35:00|12150|12147|12150|12125|12180|12148|12150|12125|404
1663933200000|2022-09-23 11:40:00|12180|12135|12145|12135|12180|12135|12145|12135|145
1663933500000|2022-09-23 11:45:00|12147||12140||12147||12140||351
1663933800000|2022-09-23 11:50:00|12138|12125|12147|12125|12147|12135|12133|12125|1856
1663934100000|2022-09-23 11:55:00|12131|12100|12147|12100|12147|12130|12121|12100|4516
1663934400000|2022-09-23 12:00:00|12150|12140|12174|12145|12180|12145|12150|12100|1898
1663934700000|2022-09-23 12:05:00|12173|12160|12180|12160|12180|12160|12173|12160|259
1663935000000|2022-09-23 12:10:00|12194|12145|12180|12150|12194|12168|12180|12145|826
1663935300000|2022-09-23 12:15:00|12179|12145|12180|12145|12180|12150|12179|12145|65
1663935600000|2022-09-23 12:20:00|12194|12175|12180|12175|12194|12175|12180|12175|511
1663935900000|2022-09-23 12:25:00||12159||12178||12178||12159|192
1663936200000|2022-09-23 12:30:00|12194|12145|12180|12145|12194|12145|12178|12145|443
1663936500000|2022-09-23 12:35:00|12175|12123|12160|12100|12175|12145|12153|12100|1327
1663936800000|2022-09-23 12:40:00|12159|12105|12146|12100|12160|12105|12146|12100|433
1663937100000|2022-09-23 12:45:00|12150||12150||12150||12150||610
1663937400000|2022-09-23 12:50:00|12125|12101|12125|12101|12125|12101|12125|12101|117
1663937700000|2022-09-23 12:55:00|12150||12150||12150||12150||153
1663938000000|2022-09-23 13:00:00|12160|12120|12180|12135|12180|12142|12160|12120|969
1663938300000|2022-09-23 13:05:00|12194|12125|12200|12172|12200|12180|12180|12125|3209
1663938600000|2022-09-23 13:10:00|12231|12200|12275|12200|12288|12200|12231|12200|590
1663938900000|2022-09-23 13:15:00|12270|12177|12275|12168|12275|12215|12196|12120|1267
1663939200000|2022-09-23 13:20:00|12267|12215|12262|12215|12275|12226|12262|12160|193
1663939500000|2022-09-23 13:25:00|12275|12224|12321|12216|12366|12305|12275|12216|2171
1663939800000|2022-09-23 13:30:00|12290|12237|12489|12451|12524|12496|12290|12237|95955
1663940100000|2022-09-23 13:35:00|12459|12452|12361|12338|12503|12499|12321|12302|36553
1663940400000|2022-09-23 13:40:00|12359|12350|12372|12351|12423|12404|12352|12330|22554
1663940700000|2022-09-23 13:45:00|12371|12339|12384|12370|12429|12418|12333|12311|29492
1663941000000|2022-09-23 13:50:00|12382|12371|12354|12338|12406|12388|12323|12314|39318
1663941300000|2022-09-23 13:55:00|12356|12348|12221|12204|12374|12359|12216|12202|50226
1663941600000|2022-09-23 14:00:00|12219|12205|12274|12262|12292|12262|12214|12203|22817
1663941900000|2022-09-23 14:05:00|12280|12263|12310|12299|12342|12333|12232|12222|61647
1663942200000|2022-09-23 14:10:00|12309|12298|12379|12362|12385|12367|12307|12288|29922
1663942500000|2022-09-23 14:15:00|12372|12360|12384|12363|12395|12387|12350|12336|25473
1663942800000|2022-09-23 14:20:00|12383|12364|12399|12387|12432|12420|12348|12336|33780
1663943100000|2022-09-23 14:25:00|12397|12381|12403|12392|12407|12392|12335|12331|37938
1663943400000|2022-09-23 14:30:00|12402|12397|12359|12348|12413|12406|12358|12341|22816
1663943700000|2022-09-23 14:35:00|12366|12360|12328|12311|12379|12369|12317|12310|29843
1663944000000|2022-09-23 14:40:00|12340|12317|12268|12256|12340|12324|12268|12256|17978
1663944300000|2022-09-23 14:45:00|12271|12262|12276|12261|12307|12295|12267|12256|14706
1663944600000|2022-09-23 14:50:00|12277|12258|12313|12296|12315|12304|12248|12240|13858
1663944900000|2022-09-23 14:55:00|12315|12300|12214|12203|12315|12308|12211|12203|16344
1663945200000|2022-09-23 15:00:00|12212|12208|12190|12180|12219|12210|12166|12158|41658
1663945500000|2022-09-23 15:05:00|12191|12181|12208|12196|12247|12231|12168|12158|32943
1663945800000|2022-09-23 15:10:00|12207|12190|12188|12173|12250|12235|12182|12173|28877
1663946100000|2022-09-23 15:15:00|12184|12171|12224|12206|12238|12223|12168|12156|26244
1663946400000|2022-09-23 15:20:00|12222|12203|12244|12230|12258|12246|12204|12185|12820
1663946700000|2022-09-23 15:25:00|12239|12227|12199|12187|12245|12236|12197|12181|19336
1663947000000|2022-09-23 15:30:00|12200|12185|12198|12192|12238|12230|12192|12180|12905
1663947300000|2022-09-23 15:35:00|12199|12196|12181|12166|12203|12199|12165|12160|19743
1663947600000|2022-09-23 15:40:00|12176|12170|12175|12166|12217|12203|12171|12165|19443
1663947900000|2022-09-23 15:45:00|12174|12165|12159|12146|12176|12168|12148|12143|13922
1663948200000|2022-09-23 15:50:00|12160|12153|12191|12179|12212|12201|12160|12148|13273
1663948500000|2022-09-23 15:55:00|12189|12174|12234|12224|12241|12228|12172|12161|16411
1663948800000|2022-09-23 16:00:00|12233|12218|12221|12205|12233|12218|12185|12173|14362
1663949100000|2022-09-23 16:05:00|12220|12206|12195|12181|12225|12214|12184|12175|5380
1663949400000|2022-09-23 16:10:00|12193|12182|12179|12168|12202|12183|12165|12152|17013
1663949700000|2022-09-23 16:15:00|12176|12158|12170|12144|12176|12158|12134|12125|17325
1663950000000|2022-09-23 16:20:00|12171|12156|12155|12143|12176|12167|12138|12132|10254
1663950300000|2022-09-23 16:25:00|12166|12150|12158|12148|12187|12169|12154|12146|6650
1663950600000|2022-09-23 16:30:00|12161|12149|12198|12184|12200|12193|12161|12149|9393
1663950900000|2022-09-23 16:35:00|12200|12185|12220|12210|12223|12216|12188|12180|8215
1663951200000|2022-09-23 16:40:00|12221|12209|12239|12226|12251|12241|12219|12207|14441
1663951500000|2022-09-23 16:45:00|12240|12231|12277|12261|12288|12270|12238|12226|7429
1663951800000|2022-09-23 16:50:00|12274|12262|12295|12286|12299|12291|12272|12262|15448
1663952100000|2022-09-23 16:55:00|12297|12285|12261|12256|12297|12285|12249|12241|6533
1663952400000|2022-09-23 17:00:00|12260|12254|12288|12279|12299|12290|12254|12239|13226
1663952700000|2022-09-23 17:05:00|12285|12277|12297|12283|12304|12294|12273|12267|16341
1663953000000|2022-09-23 17:10:00|12296|12287|12287|12282|12296|12287|12265|12257|12130
1663953300000|2022-09-23 17:15:00|12288|12280|12303|12295|12303|12298|12284|12274|22485
1663953600000|2022-09-23 17:20:00|12300|12294|12280|12269|12300|12294|12274|12268|10550
1663953900000|2022-09-23 17:25:00|12278|12268|12220|12211|12280|12272|12220|12209|17155
1663954200000|2022-09-23 17:30:00|12222|12212|12233|12229|12239|12233|12222|12212|8327
1663954500000|2022-09-23 17:35:00|12235|12228|12219|12212|12239|12235|12218|12210|5521
1663954800000|2022-09-23 17:40:00|12218|12211|12233|12226|12239|12228|12210|12205|11056
1663955100000|2022-09-23 17:45:00|12228|12218|12259|12252|12278|12267|12222|12211|10318
1663955400000|2022-09-23 17:50:00|12260|12248|12284|12279|12287|12280|12258|12248|12162
1663955700000|2022-09-23 17:55:00|12281|12280|12295|12284|12298|12292|12276|12272|8394
1663956000000|2022-09-23 18:00:00|12288|12279|12305|12292|12309|12298|12267|12255|8659
1663956300000|2022-09-23 18:05:00|12309|12296|12293|12280|12331|12329|12290|12277|13065
1663956600000|2022-09-23 18:10:00|12297|12282|12253|12238|12302|12286|12238|12230|15776
1663956900000|2022-09-23 18:15:00|12252|12240|12254|12238|12265|12257|12240|12233|20943
1663957200000|2022-09-23 18:20:00|12253|12239|12284|12269|12291|12279|12249|12238|11588
1663957500000|2022-09-23 18:25:00|12283|12273|12282|12271|12293|12283|12278|12267|7253
1663957800000|2022-09-23 18:30:00|12280|12277|12262|12250|12282|12277|12235|12227|12655
1663958100000|2022-09-23 18:35:00|12261|12247|12244|12234|12261|12247|12241|12232|8363
1663958400000|2022-09-23 18:40:00|12243|12232|12252|12245|12261|12250|12235|12223|14127
1663958700000|2022-09-23 18:45:00|12251|12242|12223|12211|12251|12242|12220|12210|9463
1663959000000|2022-09-23 18:50:00|12222|12210|12211|12201|12224|12217|12204|12195|14542
1663959300000|2022-09-23 18:55:00|12213|12200|12179|12170|12213|12200|12165|12158|12209
1663959600000|2022-09-23 19:00:00|12178|12171|12253|12240|12267|12246|12169|12161|26592
1663959900000|2022-09-23 19:05:00|12252|12241|12267|12255|12297|12286|12223|12212|22593
1663960200000|2022-09-23 19:10:00|12270|12257|12229|12217|12270|12258|12220|12208|10282
1663960500000|2022-09-23 19:15:00|12237|12220|12248|12240|12271|12258|12237|12220|7752
1663960800000|2022-09-23 19:20:00|12246|12239|12250|12238|12261|12254|12224|12216|7879
1663961100000|2022-09-23 19:25:00|12251|12244|12297|12290|12297|12290|12246|12232|18473
1663961400000|2022-09-23 19:30:00|12296|12291|12356|12342|12368|12358|12295|12290|19806
1663961700000|2022-09-23 19:35:00|12354|12344|12363|12355|12366|12359|12319|12314|35907
1663962000000|2022-09-23 19:40:00|12362|12356|12387|12381|12389|12386|12341|12338|40847
1663962300000|2022-09-23 19:45:00|12385|12383|12381|12375|12419|12413|12378|12368|41961
1663962600000|2022-09-23 19:50:00|12378|12372|12339|12331|12378|12372|12331|12320|25147
1663962900000|2022-09-23 19:55:00|12340|12332|12368|12364|12381|12370|12313|12305|117106
1663963200000|2022-09-23 20:00:00|12385|12367|12400|12311|12400|12367|12385|12311|290290
1663963500000|2022-09-23 20:05:00|12380|12350|12400|12311|12400|12350|12380|12311|49
1663963800000|2022-09-23 20:10:00||12350||12321||12369||12321|148
1663964100000|2022-09-23 20:15:00|12399|12320|12400|12320|12400|12320|12366|12320|218
1663965300000|2022-09-23 20:35:00|||||||||23
1663965900000|2022-09-23 20:45:00|12362||12362||12362||12362||3
1663966200000|2022-09-23 20:50:00|12360||12360||12360||12360||99
1663966500000|2022-09-23 20:55:00|12355|12339|12400|12320|12400|12339|12355|12320|900
1664179200000|2022-09-26 08:00:00|12360|12159|12357|12267|12360|12300|12330|12159|86
1664179500000|2022-09-26 08:05:00|12360|12258|12360|12258|12360|12276|12357|12249|1
1664179800000|2022-09-26 08:10:00||12267||12285||12285||12258|5
1664180100000|2022-09-26 08:15:00||12276||12276||12285||12240|0
1664180400000|2022-09-26 08:20:00|12340|12258|12340|12258|12340|12276|12340|12240|3
1664180700000|2022-09-26 08:25:00||12267||12267||12267||12267|0
1664181000000|2022-09-26 08:30:00||12258||12267||12285||12258|2
1664181300000|2022-09-26 08:35:00|||||||||1
1664181600000|2022-09-26 08:40:00||12258||12267||12267||12258|0
1664181900000|2022-09-26 08:45:00||12258||12258||12267||12258|0
1664182200000|2022-09-26 08:50:00|||||||||16
1664182500000|2022-09-26 08:55:00||12249||12258||12267||12249|0
1664182800000|2022-09-26 09:00:00||12267||12267||12267||12258|0
1664183100000|2022-09-26 09:05:00||12258||12267||12276||12258|0
1664183400000|2022-09-26 09:10:00||12276||12267||12276||12267|0
1664183700000|2022-09-26 09:15:00|12357|12258|12360|12249|12360|12258|12348|12249|1
1664184000000|2022-09-26 09:20:00|12357||12360||12360||12357||0
1664184300000|2022-09-26 09:25:00|12348|12258|12339|12258|12348|12258|12330|12258|0
1664184600000|2022-09-26 09:30:00|12357|12249|12330|12240|12360|12249|12330|12240|0
1664184900000|2022-09-26 09:35:00|12339|12249|12339|12240|12357|12249|12330|12222|0
1664185200000|2022-09-26 09:40:00|12330|12222|12330|12213|12360|12240|12306|12213|193
1664185500000|2022-09-26 09:45:00|12321|12222|12321|12222|12321|12222|12321|12222|0
1664185800000|2022-09-26 09:50:00|12330|12213|12330|12213|12338|12213|12330|12020|23
1664186100000|2022-09-26 09:55:00|12321|12204|12270|12195|12321|12204|12270|12195|0
1664186400000|2022-09-26 10:00:00||12204||12204||12204||12195|0
1664186700000|2022-09-26 10:05:00||12195||12195||12204||12195|11
1664187000000|2022-09-26 10:10:00|12250|12186|12250|12195|12250|12195|12250|12186|0
1664187300000|2022-09-26 10:15:00||12204||12195||12204||12195|35
1664187600000|2022-09-26 10:20:00|12230|12204|12230|12204|12230|12204|12230|12204|0
1664187900000|2022-09-26 10:25:00|12249|12213|12270|12213|12270|12213|12249|12204|211
1664188200000|2022-09-26 10:30:00|12266|12204|12266|12213|12266|12213|12266|12204|0
1664188500000|2022-09-26 10:35:00||12204||12204||12204||12204|0
1664188800000|2022-09-26 10:40:00||12213||12213||12213||12213|0
1664189100000|2022-09-26 10:45:00||12204||12204||12204||12204|0
1664189400000|2022-09-26 10:50:00||12213||12213||12213||12213|0
1664189700000|2022-09-26 10:55:00||12204||12195||12213||12195|165
1664190000000|2022-09-26 11:00:00||12210||12195||12210||12186|157
1664190300000|2022-09-26 11:05:00|12233|12200|12266|12159|12266|12200|12199|12140|978
1664190600000|2022-09-26 11:10:00|12240|12168|12258|12168|12266|12168|12231|12140|58
1664190900000|2022-09-26 11:15:00|12266|12140|12266|12188|12266|12188|12266|12140|79
1664191200000|2022-09-26 11:20:00|12252|12177|12265|12177|12266|12188|12252|12159|100
1664191500000|2022-09-26 11:25:00||12186||12195||12195||12177|23
1664191800000|2022-09-26 11:30:00|12235||12234||12235||12234||424
1664192100000|2022-09-26 11:35:00|12215||12234||12234||12215||161
1664192400000|2022-09-26 11:40:00||12196||12196||12196||12196|1
1664192700000|2022-09-26 11:45:00||12195||12195||12195||12195|0
1664193000000|2022-09-26 11:50:00|12235|12196|12235|12195|12235|12196|12235|12195|103
1664193300000|2022-09-26 11:55:00|12265|12196|12264|12200|12265|12200|12264|12195|155
1664193600000|2022-09-26 12:00:00||12233||12200||12233||12200|157
1664193900000|2022-09-26 12:05:00|||||||||2
1664194200000|2022-09-26 12:10:00|12254||12254||12254||12254||11
1664194500000|2022-09-26 12:15:00|||||||||44
1664194800000|2022-09-26 12:20:00|12225|12213|12255|12201|12255|12228|12225|12200|316
1664195100000|2022-09-26 12:25:00|||||||||2
1664195400000|2022-09-26 12:30:00|||||||||14
1664195700000|2022-09-26 12:35:00|12248|12202|12249|12203|12249|12206|12248|12202|2
1664196300000|2022-09-26 12:45:00|12250|12220|12348|12250|12349|12275|12250|12220|2378
1664196600000|2022-09-26 12:50:00|12349|12255|12338|12250|12349|12271|12328|12250|99
1664196900000|2022-09-26 12:55:00|12300|12251|12348|12319|12349|12319|12300|12251|133
1664197200000|2022-09-26 13:00:00|12344|12294|12300|12250|12344|12294|12296|12250|440
1664197500000|2022-09-26 13:05:00|12319|12280|12318|12295|12319|12295|12318|12267|758
1664197800000|2022-09-26 13:10:00|12306|12276|12330|12251|12330|12276|12306|12250|306
1664198100000|2022-09-26 13:15:00|12329|12250|12329|12250|12329|12250|12329|12250|0
1664198400000|2022-09-26 13:20:00|12330|12262|12328|12263|12330|12263|12328|12262|27
1664198700000|2022-09-26 13:25:00|12327|12275|12349|12295|12349|12304|12325|12220|827
1664199000000|2022-09-26 13:30:00|12338|12306|12548|12514|12593|12568|12311|12257|63704
1664199300000|2022-09-26 13:35:00|12550|12526|12537|12515|12579|12557|12515|12502|37279
1664199600000|2022-09-26 13:40:00|12533|12517|12404|12394|12568|12545|12370|12350|39936
1664199900000|2022-09-26 13:45:00|12398|12376|12349|12330|12412|12390|12292|12267|29735
1664200200000|2022-09-26 13:50:00|12340|12334|12397|12379|12436|12408|12336|12316|24997
1664200500000|2022-09-26 13:55:00|12398|12394|12428|12407|12433|12419|12365|12352|37667
1664200800000|2022-09-26 14:00:00|12424|12406|12399|12380|12436|12426|12334|12311|27551
1664201100000|2022-09-26 14:05:00|12391|12370|12345|12331|12420|12418|12337|12321|40749
1664201400000|2022-09-26 14:10:00|12337|12324|12398|12385|12430|12422|12314|12302|17135
1664201700000|2022-09-26 14:15:00|12397|12386|12453|12441|12466|12448|12396|12386|11436
1664202000000|2022-09-26 14:20:00|12452|12435|12494|12476|12520|12495|12439|12418|20580
1664202300000|2022-09-26 14:25:00|12493|12478|12483|12470|12494|12485|12450|12438|12705
1664202600000|2022-09-26 14:30:00|12477|12465|12433|12417|12489|12469|12390|12375|22485
1664202900000|2022-09-26 14:35:00|12426|12426|12470|12458|12493|12485|12426|12423|10228
1664203200000|2022-09-26 14:40:00|12471|12459|12443|12431|12483|12469|12404|12393|19836
1664203500000|2022-09-26 14:45:00|12437|12426|12384|12379|12437|12430|12353|12340|19215
1664203800000|2022-09-26 14:50:00|12385|12380|12392|12382|12412|12396|12356|12345|29399
1664204100000|2022-09-26 14:55:00|12391|12383|12420|12410|12428|12419|12390|12380|11534
1664204400000|2022-09-26 15:00:00|12421|12411|12397|12390|12439|12427|12374|12364|12398
1664204700000|2022-09-26 15:05:00|12396|12385|12303|12294|12396|12385|12299|12290|26968
1664205000000|2022-09-26 15:10:00|12309|12297|12314|12305|12326|12311|12272|12263|25646
1664205300000|2022-09-26 15:15:00|12315|12307|12330|12322|12336|12328|12308|12292|10578
1664205600000|2022-09-26 15:20:00|12329|12319|12319|12314|12359|12346|12302|12294|16766
1664205900000|2022-09-26 15:25:00|12316|12313|12298|12283|12325|12315|12288|12275|8922
1664206200000|2022-09-26 15:30:00|12292|12281|12263|12252|12316|12303|12255|12244|18484
1664206500000|2022-09-26 15:35:00|12262|12250|12284|12272|12300|12281|12255|12243|8969
1664206800000|2022-09-26 15:40:00|12278|12265|12206|12194|12291|12281|12206|12194|15475
1664207100000|2022-09-26 15:45:00|12204|12193|12167|12158|12216|12206|12152|12145|18375
1664207400000|2022-09-26 15:50:00|12162|12151|12162|12148|12168|12167|12144|12136|11411
1664207700000|2022-09-26 15:55:00|12161|12142|12195|12183|12215|12205|12138|12126|16929
1664208000000|2022-09-26 16:00:00|12188|12171|12156|12141|12191|12178|12140|12134|11578
1664208300000|2022-09-26 16:05:00|12158|12148|12146|12140|12172|12165|12108|12103|16487
1664208600000|2022-09-26 16:10:00|12145|12133|12144|12134|12160|12146|12134|12121|12413
1664208900000|2022-09-26 16:15:00|12143|12132|12143|12133|12166|12156|12140|12128|15569
1664209200000|2022-09-26 16:20:00|12151|12139|12137|12125|12171|12163|12135|12120|7985
1664209500000|2022-09-26 16:25:00|12135|12123|12126|12116|12142|12134|12108|12102|16769
1664209800000|2022-09-26 16:30:00|12125|12119|12116|12107|12134|12125|12110|12102|11121
1664210100000|2022-09-26 16:35:00|12115|12104|12122|12110|12143|12132|12115|12104|6376
1664210400000|2022-09-26 16:40:00|12120|12111|12115|12105|12134|12126|12111|12105|8775
1664210700000|2022-09-26 16:45:00|12118|12110|12124|12113|12142|12128|12092|12087|30219
1664211000000|2022-09-26 16:50:00|12128|12115|12147|12139|12150|12141|12124|12114|8615
1664211300000|2022-09-26 16:55:00|12151|12143|12143|12131|12177|12166|12143|12131|9561
1664211600000|2022-09-26 17:00:00|12139|12130|12104|12089|12144|12139|12099|12087|11320
1664211900000|2022-09-26 17:05:00|12103|12088|12089|12079|12111|12104|12077|12068|12712
1664212200000|2022-09-26 17:10:00|12088|12080|12055|12045|12089|12086|12049|12044|12477
1664212500000|2022-09-26 17:15:00|12056|12049|12069|12061|12076|12073|12053|12044|13410
1664212800000|2022-09-26 17:20:00|12068|12063|12057|12052|12098|12087|12055|12050|12791
1664213100000|2022-09-26 17:25:00|12058|12053|12083|12076|12084|12076|12049|12042|26887
1664213400000|2022-09-26 17:30:00|12081|12075|12091|12086|12113|12105|12077|12068|25841
1664213700000|2022-09-26 17:35:00|12099|12087|12104|12097|12118|12111|12089|12081|19407
1664214000000|2022-09-26 17:40:00|12102|12094|12095|12090|12109|12100|12075|12068|21667
1664214300000|2022-09-26 17:45:00|12097|12092|12108|12101|12130|12114|12097|12083|17723
1664214600000|2022-09-26 17:50:00|12106|12095|12102|12093|12118|12110|12079|12067|17554
1664214900000|2022-09-26 17:55:00|12086|12077|12058|12051|12106|12093|12049|12040|10279
1664215200000|2022-09-26 18:00:00|12056|12047|12115|12107|12118|12108|12053|12044|11279
1664215500000|2022-09-26 18:05:00|12111|12106|12148|12137|12152|12140|12107|12099|9646
1664215800000|2022-09-26 18:10:00|12149|12138|12136|12125|12158|12147|12118|12107|9469
1664216100000|2022-09-26 18:15:00|12134|12122|12140|12127|12171|12159|12118|12109|12014
1664216400000|2022-09-26 18:20:00|12138|12126|12124|12116|12154|12143|12121|12112|8592
1664216700000|2022-09-26 18:25:00|12118|12112|12089|12081|12120|12112|12085|12072|10912
1664217000000|2022-09-26 18:30:00|12087|12078|12098|12090|12116|12104|12082|12073|19358
1664217300000|2022-09-26 18:35:00|12096|12086|12081|12075|12102|12094|12066|12058|19627
1664217600000|2022-09-26 18:40:00|12084|12074|12063|12057|12091|12085|12054|12050|11104
1664217900000|2022-09-26 18:45:00|12068|12055|12149|12138|12153|12140|12060|12051|15987
1664218200000|2022-09-26 18:50:00|12154|12142|12153|12145|12161|12148|12114|12104|15994
1664218500000|2022-09-26 18:55:00|12160|12146|12140|12132|12166|12154|12132|12123|11036
1664218800000|2022-09-26 19:00:00|12145|12131|12117|12109|12174|12163|12117|12109|20342
1664219100000|2022-09-26 19:05:00|12119|12108|12136|12116|12138|12130|12097|12090|15716
1664219400000|2022-09-26 19:10:00|12135|12123|12087|12080|12144|12134|12085|12080|17508
1664219700000|2022-09-26 19:15:00|12085|12077|12096|12085|12109|12103|12050|12043|16487
1664220000000|2022-09-26 19:20:00|12091|12080|12061|12055|12110|12095|12052|12045|11402
1664220300000|2022-09-26 19:25:00|12060|12058|12050|12038|12071|12059|12039|12033|12133
1664220600000|2022-09-26 19:30:00|12044|12034|12024|12015|12044|12034|12010|12003|37385
1664220900000|2022-09-26 19:35:00|12021|12014|12014|12008|12054|12045|12013|12007|33775
1664221200000|2022-09-26 19:40:00|12017|12009|11993|11989|12031|12022|11963|11960|58872
1664221500000|2022-09-26 19:45:00|11998|11990|12029|12019|12051|12045|11992|11987|26930
1664221800000|2022-09-26 19:50:00|12028|12016|12011|12001|12047|12040|11984|11978|50953
1664222100000|2022-09-26 19:55:00|12010|12000|11972|11963|12013|12000|11960|11955|108082
1664222400000|2022-09-26 20:00:00|11971|11940|12049|11950|12049|11975|11971|11940|228
1664222700000|2022-09-26 20:05:00|12030|11951|11950|11900|12030|11951|11950|11900|893
1664223000000|2022-09-26 20:10:00|11949|11940|11969|11940|11969|11941|11949|11940|418
1664223300000|2022-09-26 20:15:00|11965||11969||11969||11965||140
1664223600000|2022-09-26 20:20:00|||||||||33
1664223900000|2022-09-26 20:25:00|||||||||11
1664224200000|2022-09-26 20:30:00|11965|11945|11965|11945|11965|11945|11965|11945|240
1664224500000|2022-09-26 20:35:00|||||||||83
1664224800000|2022-09-26 20:40:00|11957||11957||11957||11957||1
1664225100000|2022-09-26 20:45:00|11969||11969||11969||11969||93
1664225400000|2022-09-26 20:50:00|||||||||20
1664225700000|2022-09-26 20:55:00|||||||||53
1664226600000|2022-09-26 21:10:00|||||||||7
1664226900000|2022-09-26 21:15:00|11960||11960||11960||11960||83
1664227500000|2022-09-26 21:25:00|||||||||93
1664227800000|2022-09-26 21:30:00|11949|11940|11949|11940|11949|11940|11949|11940|118
1664228100000|2022-09-26 21:35:00|||||||||1
1664228400000|2022-09-26 21:40:00|11960|11949|11960|11940|11960|11949|11960|11940|16
1664228700000|2022-09-26 21:45:00|||||||||5
1664229000000|2022-09-26 21:50:00|||||||||4
1664229300000|2022-09-26 21:55:00|11950|11941|11950|11941|11950|11941|11950|11941|137
1664229600000|2022-09-26 22:00:00|11949|11940|11949|11940|11949|11940|11949|11940|796
1664229900000|2022-09-26 22:05:00|11941|11928|11944|11900|11949|11928|11940|11900|574
1664230200000|2022-09-26 22:10:00|11925||11949||11949||11925||217
1664230500000|2022-09-26 22:15:00|11919||11949||11949||11919||23
1664230800000|2022-09-26 22:20:00|||||||||460
1664231100000|2022-09-26 22:25:00|||||||||299
1664231400000|2022-09-26 22:30:00|||||||||52
1664231700000|2022-09-26 22:35:00|||||||||10
1664232000000|2022-09-26 22:40:00||11915||11915||11915||11915|211
1664232300000|2022-09-26 22:45:00|||||||||1
1664232600000|2022-09-26 22:50:00|11960||11960||11960||11960||10
1664232900000|2022-09-26 22:55:00|||||||||10
1664233200000|2022-09-26 23:00:00||11920||11925||11925||11920|50
1664233500000|2022-09-26 23:05:00|11925|11915|11925|11911|11925|11915|11925|11911|1166
1664233800000|2022-09-26 23:10:00|11915|11903|11960|11900|11960|11903|11900|11900|2340
1664234100000|2022-09-26 23:15:00|||||||||77
1664234400000|2022-09-26 23:20:00|11959|11858|11900|11876|11959|11876|11900|11858|940
1664234700000|2022-09-26 23:25:00|||||||||201
1664235000000|2022-09-26 23:30:00||11877||11876||11877||11876|105
1664235300000|2022-09-26 23:35:00|||||||||11
1664235600000|2022-09-26 23:40:00||11880||11880||11880||11880|226
1664235900000|2022-09-26 23:45:00|||||||||5
1664236200000|2022-09-26 23:50:00|11959|11875|11959|11883|11959|11883|11959|11875|1834
1664236500000|2022-09-26 23:55:00|11949|11884|11960|11925|11960|11925|11945|11884|393
1664265900000|2022-09-27 08:05:00|12177|12033|12177|12033|12195|12033|12177|12006|17
1664266200000|2022-09-27 08:10:00|12159|12015|12177|12033|12177|12033|12150|12015|0
1664266500000|2022-09-27 08:15:00|12159|12015|12150|12033|12159|12060|12141|12015|2
1664266800000|2022-09-27 08:20:00||12042||12100||12100||12024|107
1664267100000|2022-09-27 08:25:00|||||||||10
1664267400000|2022-09-27 08:30:00|12159|12102|12222|12159|12231|12159|12159|12102|581
1664267700000|2022-09-27 08:35:00|12231|12141|12204|12101|12231|12141|12177|12101|641
1664268000000|2022-09-27 08:40:00|12213||12213||12213||12158||0
1664268300000|2022-09-27 08:45:00|12204||12213||12213||12204||0
1664268900000|2022-09-27 08:55:00|12204||12204||12213||12195||0
1664269200000|2022-09-27 09:00:00|12195||12195||12195||12195||0
1664269500000|2022-09-27 09:05:00|12159||12159||12159||12159||61
1664269800000|2022-09-27 09:10:00|12109|12078|12105|12015|12150|12078|12105|12000|298
1664270100000|2022-09-27 09:15:00|12087|12000|12087|12015|12150|12047|12078|12000|3
1664270400000|2022-09-27 09:20:00|12078|12000|12069|12006|12078|12015|12069|12000|33
1664270700000|2022-09-27 09:25:00|12096|12000|12078|12006|12096|12006|12069|12000|12
1664271000000|2022-09-27 09:30:00|12096|12000|12069|12000|12105|12000|12069|12000|9
1664271300000|2022-09-27 09:35:00|12096|12006|12087|12006|12096|12006|12087|12006|0
1664271600000|2022-09-27 09:40:00|12096|12015|12096|12015|12096|12015|12096|12015|0
1664271900000|2022-09-27 09:45:00|12105|12024|12114|12024|12114|12024|12105|12024|0
1664272200000|2022-09-27 09:50:00|12105|12015|12069|12006|12105|12015|12069|12000|0
1664272500000|2022-09-27 09:55:00|12078|12000|12087|12000|12087|12017|12060|12000|22
1664272800000|2022-09-27 10:00:00|12078|12006|12087|12015|12087|12015|12078|12006|10
1664273100000|2022-09-27 10:05:00|12096|12000|12096|12000|12105|12006|12087|12000|0
1664273400000|2022-09-27 10:10:00|12087|12006|12105|12015|12105|12015|12087|12006|25
1664273700000|2022-09-27 10:15:00|12123|12024|12114|12033|12132|12042|12087|12006|10
1664274000000|2022-09-27 10:20:00|12120|12076|12159|12024|12320|12076|12105|12015|155
1664274300000|2022-09-27 10:25:00|12168|12060|12159|12078|12195|12087|12159|12024|40
1664274600000|2022-09-27 10:30:00|12150|12087|12177|12096|12213|12114|12150|12087|83
1664274900000|2022-09-27 10:35:00|12168|12087|12200|12078|12300|12087|12132|12015|61
1664275200000|2022-09-27 10:40:00|12177|12087|12177|12033|12195|12087|12150|12033|7
1664275500000|2022-09-27 10:45:00|12186|12042|12168|12060|12200|12060|12123|12042|42
1664275800000|2022-09-27 10:50:00|12177|12069|12141|12033|12204|12078|12141|12024|21
1664276100000|2022-09-27 10:55:00|12132|12042|12096|12015|12132|12042|12096|12000|0
1664276400000|2022-09-27 11:00:00|12090|12023|12090|12020|12090|12023|12090|12019|121
1664276700000|2022-09-27 11:05:00|12070|12024|12090|12020|12090|12024|12050|12020|102
1664277000000|2022-09-27 11:10:00||12050||12050||12070||12050|3
1664277300000|2022-09-27 11:15:00||12060||12060||12060||12060|11
1664277600000|2022-09-27 11:20:00|12096|12090|12135|12069|12148|12090|12096|12060|195
1664277900000|2022-09-27 11:25:00|12132|12060|12132|12060|12135|12060|12132|12060|0
1664278200000|2022-09-27 11:30:00|12135|12069|12111|12060|12135|12069|12100|12051|242
1664278500000|2022-09-27 11:35:00|12110|12061|12100|12070|12115|12073|12100|12051|350
1664278800000|2022-09-27 11:40:00|12099|12051|12135|12060|12135|12084|12097|12051|321
1664279100000|2022-09-27 11:45:00|12148|12067|12128|12100|12148|12100|12128|12051|301
1664279400000|2022-09-27 11:50:00|12148|12107|12148|12100|12148|12107|12148|12100|160
1664279700000|2022-09-27 11:55:00|12145|12120|12148|12120|12148|12121|12145|12120|117
1664280000000|2022-09-27 12:00:00||12122||12132||12132||12122|58
1664280300000|2022-09-27 12:05:00|||||||||31
1664280600000|2022-09-27 12:10:00|12177|12135|12177|12142|12177|12142|12177|12135|522
1664280900000|2022-09-27 12:15:00|12186|12149|12170|12149|12200|12149|12170|12149|166
1664281200000|2022-09-27 12:20:00|12200||12200||12200||12200||353
1664281500000|2022-09-27 12:25:00|12199||12199||12199||12199||30
1664281800000|2022-09-27 12:30:00||12153||12153||12153||12153|24
1664282100000|2022-09-27 12:35:00||12155||12192||12193||12155|396
1664282400000|2022-09-27 12:40:00|12200|12190|12200|12182|12200|12190|12199|12149|1391
1664282700000|2022-09-27 12:45:00|12196|12183|12245|12182|12245|12196|12196|12182|1474
1664283000000|2022-09-27 12:50:00|12225|12168|12225|12150|12225|12168|12218|12149|182
1664283300000|2022-09-27 12:55:00|12222|12200|12224|12150|12225|12201|12211|12150|1132
1664283600000|2022-09-27 13:00:00|12205|12149|12199|12132|12225|12149|12175|12132|726
1664283900000|2022-09-27 13:05:00||12114||12105||12135||12100|141
1664284200000|2022-09-27 13:10:00|12187|12106|12185|12106|12187|12106|12147|12106|71
1664284500000|2022-09-27 13:15:00|12167|12127|12137|12112|12167|12135|12137|12112|384
1664284800000|2022-09-27 13:20:00|12159|12125|12185|12141|12185|12141|12159|12112|418
1664285100000|2022-09-27 13:25:00|12180|12112|12150|12019|12180|12112|12028|12019|4271
1664285400000|2022-09-27 13:30:00|12093|12058|12152|12130|12188|12168|12059|12020|47401
1664285700000|2022-09-27 13:35:00|12141|12132|12221|12197|12266|12242|12130|12118|65186
1664286000000|2022-09-27 13:40:00|12223|12214|12180|12160|12287|12270|12173|12150|39257
1664286300000|2022-09-27 13:45:00|12183|12162|12229|12212|12344|12333|12183|12162|68412
1664286600000|2022-09-27 13:50:00|12228|12213|12244|12235|12282|12254|12194|12178|50424
1664286900000|2022-09-27 13:55:00|12243|12234|12240|12234|12261|12246|12211|12200|27950
1664287200000|2022-09-27 14:00:00|12249|12235|12178|12161|12250|12244|12164|12146|20812
1664287500000|2022-09-27 14:05:00|12177|12154|12220|12203|12229|12219|12141|12129|25285
1664287800000|2022-09-27 14:10:00|12225|12213|12319|12300|12320|12300|12203|12194|31061
1664288100000|2022-09-27 14:15:00|12318|12302|12380|12367|12393|12384|12311|12300|24356
1664288400000|2022-09-27 14:20:00|12377|12365|12363|12344|12380|12366|12320|12303|34600
1664288700000|2022-09-27 14:25:00|12362|12349|12353|12338|12403|12397|12353|12336|21456
1664289000000|2022-09-27 14:30:00|12363|12342|12428|12407|12475|12464|12340|12320|38287
1664289300000|2022-09-27 14:35:00|12431|12412|12409|12388|12467|12444|12387|12370|17101
1664289600000|2022-09-27 14:40:00|12405|12392|12480|12461|12486|12475|12388|12376|20351
1664289900000|2022-09-27 14:45:00|12469|12453|12489|12476|12510|12497|12462|12448|23080
1664290200000|2022-09-27 14:50:00|12486|12465|12474|12456|12498|12485|12451|12446|18289
1664290500000|2022-09-27 14:55:00|12482|12447|12504|12487|12516|12503|12474|12447|23247
1664290800000|2022-09-27 15:00:00|12497|12488|12442|12420|12503|12491|12425|12408|19540
1664291100000|2022-09-27 15:05:00|12439|12421|12512|12501|12512|12504|12436|12420|14595
1664291400000|2022-09-27 15:10:00|12514|12503|12433|12414|12515|12506|12419|12413|14633
1664291700000|2022-09-27 15:15:00|12423|12410|12389|12371|12438|12427|12322|12315|48769
1664292000000|2022-09-27 15:20:00|12396|12380|12331|12316|12396|12380|12331|12308|25417
1664292300000|2022-09-27 15:25:00|12337|12317|12338|12329|12350|12331|12303|12290|22217
1664292600000|2022-09-27 15:30:00|12337|12328|12396|12383|12411|12401|12327|12321|19392
1664292900000|2022-09-27 15:35:00|12388|12375|12415|12407|12439|12430|12385|12361|19004
1664293200000|2022-09-27 15:40:00|12422|12406|12424|12410|12437|12418|12377|12363|12244
1664293500000|2022-09-27 15:45:00|12421|12411|12402|12391|12448|12429|12387|12375|10214
1664293800000|2022-09-27 15:50:00|12401|12392|12358|12342|12423|12412|12349|12335|15680
1664294100000|2022-09-27 15:55:00|12365|12350|12343|12329|12365|12356|12327|12313|13921
1664294400000|2022-09-27 16:00:00|12342|12322|12323|12310|12346|12330|12307|12290|14365
1664294700000|2022-09-27 16:05:00|12319|12303|12245|12238|12319|12303|12240|12226|16797
1664295000000|2022-09-27 16:10:00|12254|12237|12186|12166|12254|12237|12176|12161|20134
1664295300000|2022-09-27 16:15:00|12194|12169|12145|12139|12194|12180|12131|12120|26340
1664295600000|2022-09-27 16:20:00|12144|12135|12160|12153|12198|12182|12140|12135|21548
1664295900000|2022-09-27 16:25:00|12159|12154|12214|12197|12215|12209|12159|12154|21878
1664296200000|2022-09-27 16:30:00|12210|12196|12245|12234|12259|12247|12210|12196|9881
1664296500000|2022-09-27 16:35:00|12254|12238|12224|12210|12254|12240|12215|12201|10101
1664296800000|2022-09-27 16:40:00|12219|12211|12220|12201|12243|12227|12206|12195|11109
1664297100000|2022-09-27 16:45:00|12212|12195|12216|12203|12234|12220|12200|12189|7643
1664297400000|2022-09-27 16:50:00|12215|12200|12265|12252|12269|12259|12194|12181|10407
1664297700000|2022-09-27 16:55:00|12266|12255|12255|12239|12273|12266|12248|12233|7266
1664298000000|2022-09-27 17:00:00|12254|12235|12194|12175|12254|12235|12175|12159|9600
1664298300000|2022-09-27 17:05:00|12197|12180|12206|12191|12244|12223|12191|12175|12409
1664298600000|2022-09-27 17:10:00|12201|12187|12231|12214|12231|12216|12192|12175|5072
1664298900000|2022-09-27 17:15:00|12230|12216|12227|12213|12244|12224|12214|12205|8284
1664299200000|2022-09-27 17:20:00|12226|12212|12208|12198|12230|12222|12196|12183|6420
1664299500000|2022-09-27 17:25:00|12216|12197|12217|12205|12234|12222|12191|12188|8004
1664299800000|2022-09-27 17:30:00|12228|12206|12250|12236|12259|12246|12204|12192|8052
1664300100000|2022-09-27 17:35:00|12249|12240|12230|12222|12257|12242|12229|12222|7877
1664300400000|2022-09-27 17:40:00|12229|12221|12206|12197|12231|12226|12189|12181|7794
1664300700000|2022-09-27 17:45:00|12207|12198|12205|12196|12226|12215|12205|12192|5749
1664301000000|2022-09-27 17:50:00|12208|12197|12187|12180|12218|12210|12187|12179|8008
1664301300000|2022-09-27 17:55:00|12188|12183|12202|12190|12203|12191|12171|12160|9536
1664301600000|2022-09-27 18:00:00|12196|12188|12239|12224|12239|12232|12192|12180|8758
1664301900000|2022-09-27 18:05:00|12231|12218|12230|12212|12236|12225|12214|12203|2350
1664302200000|2022-09-27 18:10:00|12234|12218|12210|12201|12237|12224|12208|12198|8730
1664302500000|2022-09-27 18:15:00|12206|12198|12176|12171|12226|12210|12165|12159|17019
1664302800000|2022-09-27 18:20:00|12174|12167|12209|12200|12210|12204|12173|12166|12533
1664303100000|2022-09-27 18:25:00|12208|12201|12240|12222|12240|12226|12206|12192|11915
1664303400000|2022-09-27 18:30:00|12239|12226|12255|12243|12259|12252|12232|12221|8788
1664303700000|2022-09-27 18:35:00|12250|12244|12303|12287|12310|12300|12244|12233|11047
1664304000000|2022-09-27 18:40:00|12300|12291|12305|12294|12334|12326|12297|12283|15410
1664304300000|2022-09-27 18:45:00|12306|12295|12322|12310|12330|12316|12277|12269|11334
1664304600000|2022-09-27 18:50:00|12321|12311|12310|12299|12327|12318|12300|12285|14470
1664304900000|2022-09-27 18:55:00|12309|12297|12297|12287|12310|12300|12280|12272|13464
1664305200000|2022-09-27 19:00:00|12296|12288|12274|12261|12297|12288|12244|12226|15209
1664305500000|2022-09-27 19:05:00|12275|12259|12292|12282|12296|12285|12254|12244|9318
1664305800000|2022-09-27 19:10:00|12290|12277|12286|12273|12296|12285|12268|12261|7722
1664306100000|2022-09-27 19:15:00|12285|12274|12251|12242|12285|12274|12243|12231|17822
1664306400000|2022-09-27 19:20:00|12252|12240|12266|12258|12270|12262|12234|12226|20212
1664306700000|2022-09-27 19:25:00|12270|12254|12227|12221|12270|12266|12224|12216|21958
1664307000000|2022-09-27 19:30:00|12236|12222|12210|12202|12236|12228|12191|12188|39496
1664307300000|2022-09-27 19:35:00|12207|12199|12222|12216|12243|12239|12202|12198|30786
1664307600000|2022-09-27 19:40:00|12218|12213|12239|12231|12247|12241|12213|12207|35528
1664307900000|2022-09-27 19:45:00|12238|12228|12226|12212|12239|12229|12183|12177|39509
1664308200000|2022-09-27 19:50:00|12225|12210|12245|12231|12246|12237|12211|12186|54440
1664308500000|2022-09-27 19:55:00|12244|12232|12226|12223|12249|12243|12206|12200|135407
1664308800000|2022-09-27 20:00:00|12276|12224|12276|12212|12276|12224|12276|12212|387
1664309400000|2022-09-27 20:10:00||12213||12223||12223||12213|55
1664310600000|2022-09-27 20:30:00||12235||12200||12255||12200|352
1664311800000|2022-09-27 20:50:00|12234||12276||12276||12232||56
1664312100000|2022-09-27 20:55:00|12275|12210|12270|12210|12275|12210|12270|12210|4
1664312400000|2022-09-27 21:00:00|12275||12247||12275||12247||131
1664312700000|2022-09-27 21:05:00|12259|12235|12259|12244|12259|12244|12247|12235|329
1664313000000|2022-09-27 21:10:00|12269||12275||12275||12269||269
1664313300000|2022-09-27 21:15:00|12276||12276||12276||12276||88
1664313600000|2022-09-27 21:20:00|12249|12210|12276|12230|12276|12260|12249|12200|490
1664313900000|2022-09-27 21:25:00|||||||||111
1664314200000|2022-09-27 21:30:00|12275|12253|12272|12253|12275|12253|12272|12253|0
1664314500000|2022-09-27 21:35:00|12275||12275||12275||12275||60
1664314800000|2022-09-27 21:40:00|||||||||6
1664315400000|2022-09-27 21:50:00|||||||||1
1664315700000|2022-09-27 21:55:00|||||||||6
1664316000000|2022-09-27 22:00:00|12276|12254|12276|12253|12276|12254|12275|12253|166
1664316600000|2022-09-27 22:10:00|||||||||1
1664316900000|2022-09-27 22:15:00|12272|12260|12276|12253|12276|12260|12272|12253|170
1664317200000|2022-09-27 22:20:00|12253|12202|12253|12205|12253|12211|12250|12202|292
1664317500000|2022-09-27 22:25:00|12249|12202|12253|12201|12253|12202|12220|12200|114
1664317800000|2022-09-27 22:30:00|12243|12200|12253|12209|12253|12209|12242|12200|50
1664318100000|2022-09-27 22:35:00|12250|12210|12250|12211|12250|12211|12250|12210|10
1664318700000|2022-09-27 22:45:00|||||||||4
1664319900000|2022-09-27 23:05:00|12276|12250|12276|12230|12276|12250|12276|12230|188
1664320200000|2022-09-27 23:10:00|12245||12276||12276||12236||183
1664320500000|2022-09-27 23:15:00|||||||||60
1664320800000|2022-09-27 23:20:00|||||||||225
1664321400000|2022-09-27 23:30:00|||||||||400
1664322000000|2022-09-27 23:40:00|||||||||100
1664322300000|2022-09-27 23:45:00|||||||||25
1664322600000|2022-09-27 23:50:00|||||||||144
1664322900000|2022-09-27 23:55:00|12250|12240|12250|12240|12250|12240|12250|12240|217
1664352000000|2022-09-28 08:00:00|12186|11952|12168|12060|12213|12069|12159|11952|11
1664352300000|2022-09-28 08:05:00|12159|12051|12222|12087|12223|12087|12159|12042|43
1664352600000|2022-09-28 08:10:00|12223|12096|12223|12069|12223|12096|12168|12060|218
1664352900000|2022-09-28 08:15:00|12168|12060|12168|12024|12204|12060|12123|12015|0
1664353200000|2022-09-28 08:20:00|12177|12033|12204|12060|12204|12069|12141|12033|0
1664353500000|2022-09-28 08:25:00|12195|12078|12195|12078|12213|12096|12177|12051|3
1664353800000|2022-09-28 08:30:00|12197|11983|12188|12059|12197|12068|12187|11983|0
1664354100000|2022-09-28 08:35:00|12187|12060|12186|12086|12301|12095|12178|11983|0
1664354400000|2022-09-28 08:40:00|12179|12085|12186|12085|12186|12086|12178|11983|0
1664354700000|2022-09-28 08:45:00|12188|12086|12201|12076|12202|12086|12187|11983|0
1664355000000|2022-09-28 08:50:00|12200||12196||12200||12196||0
1664355300000|2022-09-28 08:55:00|12160|12105|12132|11997|12160|12114|12114|11844|69
1664355600000|2022-09-28 09:00:00|12141|11988|12160|12033|12160|12042|12114|11988|30
1664355900000|2022-09-28 09:05:00|12159|12042|12132|12033|12160|12042|12132|12024|0
1664356200000|2022-09-28 09:10:00|12141|12024|12132|12012|12150|12033|12132|12012|22
1664356500000|2022-09-28 09:15:00|12105||12105||12123||12105||88
1664356800000|2022-09-28 09:20:00|12096||12105||12105||12096||0
1664357100000|2022-09-28 09:25:00|12123|12015|12114|12012|12132|12024|12114|12012|0
1664357400000|2022-09-28 09:30:00|12123|12015|12123|12015|12132|12015|12123|12015|0
1664357700000|2022-09-28 09:35:00||12012||12012||12015||12012|0
1664358000000|2022-09-28 09:40:00|12114||12132||12132||12114||11
1664358300000|2022-09-28 09:45:00|12141||12100||12141||12100||2
1664358600000|2022-09-28 09:50:00||12015||12012||12015||12012|70
1664359200000|2022-09-28 10:00:00|12132|12060|12186|12060|12200|12087|12132|12012|565
1664359500000|2022-09-28 10:05:00|12177|12069|12141|12012|12180|12069|12105|12012|280
1664359800000|2022-09-28 10:10:00|12132|12015|12141|12024|12200|12093|12123|12012|517
1664360100000|2022-09-28 10:15:00|12132|12015|12150|12024|12200|12033|12132|12012|70
1664360400000|2022-09-28 10:20:00|12159|12033|12150|12033|12200|12066|12132|12024|90
1664360700000|2022-09-28 10:25:00|12141|12024|12132|12015|12141|12024|12123|12012|0
1664361000000|2022-09-28 10:30:00|12141|12024|12123|12015|12141|12024|12123|12015|0
1664361300000|2022-09-28 10:35:00|12114||12123||12150||12114||10
1664361600000|2022-09-28 10:40:00|12150|12033|12200|12015|12200|12042|12141|12015|90
1664361900000|2022-09-28 10:45:00|12141|12024|12132|12024|12200|12024|12123|12015|34
1664362200000|2022-09-28 10:50:00|12123|12015|12200|12069|12200|12069|12123|12015|257
1664362500000|2022-09-28 10:55:00||12060||12078||12114||12060|31
1664362800000|2022-09-28 11:00:00|12186|12075|12186|12078|12186|12151|12157|12035|646
1664363100000|2022-09-28 11:05:00||12105||12096||12105||12078|0
1664363400000|2022-09-28 11:10:00||12100||12100||12100||12100|31
1664363700000|2022-09-28 11:15:00|||||||||169
1664364000000|2022-09-28 11:20:00|12160|12130|12160|12140|12160|12140|12159|12130|10
1664364300000|2022-09-28 11:25:00||12150||12150||12155||12136|296
1664364600000|2022-09-28 11:30:00|12186|12151|12186|12163|12186|12163|12186|12151|253
1664364900000|2022-09-28 11:35:00|12200|12176|12204|12190|12222|12192|12200|12168|800
1664365200000|2022-09-28 11:40:00|12200|12193|12230|12190|12276|12193|12200|12190|360
1664365500000|2022-09-28 11:45:00|12249|12191|12210|12191|12249|12191|12210|12191|28
1664365800000|2022-09-28 11:50:00|12230||12230||12240||12230||0
1664366100000|2022-09-28 11:55:00|12231||12220||12231||12220||30
1664366400000|2022-09-28 12:00:00|12230|12204|12257|12201|12276|12206|12230|12191|433
1664366700000|2022-09-28 12:05:00|12258|12207|12276|12201|12276|12211|12258|12201|228
1664367000000|2022-09-28 12:10:00|12281|12204|12285|12201|12285|12216|12281|12201|791
1664367300000|2022-09-28 12:15:00|12284|12217|12239|12201|12284|12217|12239|12201|34
1664367600000|2022-09-28 12:20:00|12258|12215|12294|12216|12298|12216|12258|12215|108
1664367900000|2022-09-28 12:25:00|12298||12298||12298||12298||201
1664368200000|2022-09-28 12:30:00|12288|12217|12298|12250|12298|12278|12288|12216|1453
1664368500000|2022-09-28 12:35:00|12297|12278|12283|12260|12298|12280|12282|12250|186
1664368800000|2022-09-28 12:40:00|12286|12265|12393|12261|12395|12300|12286|12260|2062
1664369100000|2022-09-28 12:45:00|12402|12300|12399|12353|12411|12353|12393|12300|110
1664369400000|2022-09-28 12:50:00|12400|12320|12400|12350|12400|12356|12400|12320|724
1664369700000|2022-09-28 12:55:00|12390|12360|12350|12320|12400|12360|12350|12320|783
1664370000000|2022-09-28 13:00:00|12375||12429||12438||12375||342
1664370300000|2022-09-28 13:05:00|12428|12384|12425|12355|12428|12384|12425|12355|190
1664370600000|2022-09-28 13:10:00|12391|12330|12355|12260|12391|12330|12320|12260|529
1664370900000|2022-09-28 13:15:00||12327||12300||12327||12300|219
1664371200000|2022-09-28 13:20:00|12340|12310|12420|12300|12425|12365|12340|12300|1118
1664371500000|2022-09-28 13:25:00|12425|12334|12438|12310|12438|12334|12373|12260|1207
1664371800000|2022-09-28 13:30:00|12414|12358|12500|12473|12549|12530|12333|12310|75293
1664372100000|2022-09-28 13:35:00|12497|12468|12510|12496|12549|12544|12476|12460|53923
1664372400000|2022-09-28 13:40:00|12531|12503|12560|12538|12633|12622|12494|12486|76233
1664372700000|2022-09-28 13:45:00|12565|12543|12537|12501|12593|12573|12509|12493|27281
1664373000000|2022-09-28 13:50:00|12528|12502|12452|12431|12570|12562|12452|12431|30759
1664373300000|2022-09-28 13:55:00|12451|12436|12463|12446|12500|12486|12438|12421|14720
1664373600000|2022-09-28 14:00:00|12456|12454|12496|12484|12549|12515|12448|12439|28056
1664373900000|2022-09-28 14:05:00|12495|12486|12424|12408|12500|12492|12415|12405|33205
1664374200000|2022-09-28 14:10:00|12423|12406|12407|12388|12455|12446|12389|12370|32533
1664374500000|2022-09-28 14:15:00|12406|12389|12378|12350|12419|12398|12345|12326|21353
1664374800000|2022-09-28 14:20:00|12370|12360|12426|12410|12433|12424|12368|12350|18325
1664375100000|2022-09-28 14:25:00|12424|12403|12476|12462|12484|12466|12411|12399|29910
1664375400000|2022-09-28 14:30:00|12477|12463|12486|12470|12513|12498|12452|12442|17872
1664375700000|2022-09-28 14:35:00|12487|12476|12468|12451|12523|12510|12448|12440|47331
1664376000000|2022-09-28 14:40:00|12466|12447|12457|12452|12496|12488|12445|12430|12534
1664376300000|2022-09-28 14:45:00|12454|12438|12462|12453|12490|12475|12430|12423|12339
1664376600000|2022-09-28 14:50:00|12460|12448|12429|12419|12460|12448|12417|12402|13088
1664376900000|2022-09-28 14:55:00|12438|12426|12425|12409|12445|12431|12401|12386|10573
1664377200000|2022-09-28 15:00:00|12419|12402|12422|12415|12450|12438|12403|12391|10683
1664377500000|2022-09-28 15:05:00|12420|12414|12402|12395|12420|12414|12387|12378|16911
1664377800000|2022-09-28 15:10:00|12399|12393|12392|12381|12425|12415|12392|12380|14558
1664378100000|2022-09-28 15:15:00|12386|12382|12390|12379|12396|12388|12359|12350|16464
1664378400000|2022-09-28 15:20:00|12393|12384|12420|12409|12446|12434|12389|12379|24745
1664378700000|2022-09-28 15:25:00|12418|12408|12369|12360|12426|12420|12366|12357|16047
1664379000000|2022-09-28 15:30:00|12377|12363|12356|12349|12390|12380|12342|12335|18056
1664379300000|2022-09-28 15:35:00|12349|12347|12352|12342|12381|12369|12339|12330|14240
1664379600000|2022-09-28 15:40:00|12353|12344|12380|12370|12383|12370|12329|12322|14049
1664379900000|2022-09-28 15:45:00|12378|12371|12393|12384|12410|12401|12365|12356|10760
1664380200000|2022-09-28 15:50:00|12392|12387|12376|12365|12402|12393|12365|12361|9820
1664380500000|2022-09-28 15:55:00|12375|12366|12361|12351|12386|12375|12348|12343|14232
1664380800000|2022-09-28 16:00:00|12357|12344|12329|12316|12360|12352|12322|12315|15977
1664381100000|2022-09-28 16:05:00|12326|12317|12317|12306|12333|12324|12300|12299|19755
1664381400000|2022-09-28 16:10:00|12315|12307|12337|12329|12339|12335|12306|12300|21684
1664381700000|2022-09-28 16:15:00|12335|12330|12338|12328|12362|12352|12322|12314|35266
1664382000000|2022-09-28 16:20:00|12335|12329|12300|12291|12340|12331|12290|12284|11032
1664382300000|2022-09-28 16:25:00|12298|12288|12248|12242|12300|12294|12241|12238|17238
1664382600000|2022-09-28 16:30:00|12247|12240|12259|12251|12269|12262|12229|12220|21827
1664382900000|2022-09-28 16:35:00|12252|12247|12246|12241|12260|12253|12239|12230|12478
1664383200000|2022-09-28 16:40:00|12247|12243|12255|12249|12255|12250|12211|12208|27069
1664383500000|2022-09-28 16:45:00|12254|12247|12254|12244|12269|12262|12243|12233|16047
1664383800000|2022-09-28 16:50:00|12253|12242|12226|12218|12255|12243|12215|12210|26645
1664384100000|2022-09-28 16:55:00|12227|12219|12216|12206|12231|12228|12197|12190|26677
1664384400000|2022-09-28 17:00:00|12215|12207|12200|12194|12217|12212|12188|12179|32320
1664384700000|2022-09-28 17:05:00|12208|12195|12237|12230|12245|12236|12194|12190|57288
1664385000000|2022-09-28 17:10:00|12234|12231|12274|12264|12278|12272|12228|12220|27383
1664385300000|2022-09-28 17:15:00|12271|12262|12294|12287|12295|12289|12267|12260|14328
1664385600000|2022-09-28 17:20:00|12293|12284|12275|12267|12294|12288|12272|12265|16127
1664385900000|2022-09-28 17:25:00|12276|12271|12258|12242|12278|12271|12245|12239|12755
1664386200000|2022-09-28 17:30:00|12257|12245|12251|12243|12263|12260|12244|12234|12225
1664386500000|2022-09-28 17:35:00|12250|12242|12236|12231|12255|12250|12228|12221|11772
1664386800000|2022-09-28 17:40:00|12239|12234|12234|12227|12245|12242|12232|12226|14163
1664387100000|2022-09-28 17:45:00|12231|12226|12227|12218|12245|12239|12217|12210|13663
1664387400000|2022-09-28 17:50:00|12226|12219|12212|12205|12226|12219|12197|12191|12326
1664387700000|2022-09-28 17:55:00|12211|12210|12218|12212|12219|12213|12198|12192|9146
1664388000000|2022-09-28 18:00:00|12219|12213|12211|12205|12235|12226|12199|12191|11572
1664388300000|2022-09-28 18:05:00|12215|12206|12223|12218|12226|12222|12214|12206|9519
1664388600000|2022-09-28 18:10:00|12222|12216|12224|12220|12230|12226|12212|12209|17567
1664388900000|2022-09-28 18:15:00|12222|12219|12228|12226|12228|12226|12211|12208|16790
1664389200000|2022-09-28 18:20:00|12227|12225|12211|12207|12228|12225|12207|12203|13421
1664389500000|2022-09-28 18:25:00|12212|12208|12225|12221|12225|12224|12203|12195|16271
1664389800000|2022-09-28 18:30:00|12231|12222|12247|12240|12250|12246|12226|12220|11141
1664390100000|2022-09-28 18:35:00|12244|12241|12261|12258|12274|12268|12243|12236|12735
1664390400000|2022-09-28 18:40:00|12265|12257|12231|12223|12265|12257|12214|12207|10058
1664390700000|2022-09-28 18:45:00|12230|12225|12235|12229|12239|12233|12213|12207|10775
1664391000000|2022-09-28 18:50:00|12237|12230|12254|12247|12258|12252|12236|12230|8752
1664391300000|2022-09-28 18:55:00|12255|12248|12267|12262|12275|12270|12251|12245|19381
1664391600000|2022-09-28 19:00:00|12265|12261|12322|12315|12329|12323|12256|12248|18275
1664391900000|2022-09-28 19:05:00|12327|12318|12319|12310|12350|12343|12306|12300|25963
1664392200000|2022-09-28 19:10:00|12320|12312|12305|12297|12334|12325|12304|12296|15650
1664392500000|2022-09-28 19:15:00|12303|12295|12279|12267|12315|12303|12271|12264|14168
1664392800000|2022-09-28 19:20:00|12280|12272|12316|12306|12321|12310|12274|12266|14817
1664393100000|2022-09-28 19:25:00|12315|12307|12322|12315|12324|12318|12305|12303|15188
1664393400000|2022-09-28 19:30:00|12321|12316|12320|12315|12339|12335|12316|12312|25736
1664393700000|2022-09-28 19:35:00|12319|12314|12316|12311|12329|12326|12309|12304|49333
1664394000000|2022-09-28 19:40:00|12318|12309|12320|12312|12333|12325|12304|12300|34155
1664394300000|2022-09-28 19:45:00|12316|12314|12314|12309|12325|12324|12305|12301|27887
1664394600000|2022-09-28 19:50:00|12312|12302|12267|12261|12312|12309|12259|12256|58375
1664394900000|2022-09-28 19:55:00|12266|12260|12213|12200|12283|12277|12200|12193|256772
1664395200000|2022-09-28 20:00:00|12208|12193|12250|12215|12269|12215|12208|12188|4653
1664395500000|2022-09-28 20:05:00|12245|12200|12245|12200|12245|12200|12245|12200|24
1664395800000|2022-09-28 20:10:00|12244|12215|12240|12215|12245|12215|12240|12215|83
1664396100000|2022-09-28 20:15:00|12236|12221|12240|12221|12240|12221|12236|12221|57
1664396400000|2022-09-28 20:20:00||12215||12215||12215||12215|114
1664396700000|2022-09-28 20:25:00|12250|12240|12289|12215|12289|12240|12250|12215|1045
1664397000000|2022-09-28 20:30:00|||||||||29
1664397300000|2022-09-28 20:35:00|||||||||8
1664397600000|2022-09-28 20:40:00|||||||||6
1664397900000|2022-09-28 20:45:00|||||||||2
1664398200000|2022-09-28 20:50:00|||||||||1
1664398500000|2022-09-28 20:55:00|12250|12216|12250|12216|12250|12216|12250|12216|12
1664398800000|2022-09-28 21:00:00|||||||||80
1664399100000|2022-09-28 21:05:00|||||||||1
1664399400000|2022-09-28 21:10:00||12220||12220||12220||12220|1
1664399700000|2022-09-28 21:15:00|12269|12251|12269|12251|12269|12251|12269|12251|276
1664401500000|2022-09-28 21:45:00|12251|12230|12269|12230|12269|12230|12251|12230|50
1664402100000|2022-09-28 21:55:00||12252||12230||12252||12230|112
1664402700000|2022-09-28 22:05:00||12237||12230||12237||12230|37
1664403600000|2022-09-28 22:20:00|||||||||52
1664403900000|2022-09-28 22:25:00|||||||||100
1664404500000|2022-09-28 22:35:00|||||||||19
1664405100000|2022-09-28 22:45:00||12235||12235||12235||12235|123
1664405400000|2022-09-28 22:50:00|12263||12259||12263||12259||0
1664405700000|2022-09-28 22:55:00|||||||||205
1664406000000|2022-09-28 23:00:00|12240|12230|12240|12230|12240|12230|12240|12230|200
1664406300000|2022-09-28 23:05:00|||||||||31
1664406600000|2022-09-28 23:10:00|12259||12237||12259||12237||10
1664406900000|2022-09-28 23:15:00|||||||||3
1664407200000|2022-09-28 23:20:00|12259||12239||12259||12239||50
1664407500000|2022-09-28 23:25:00|||||||||1
1664407800000|2022-09-28 23:30:00|||||||||2
1664408100000|2022-09-28 23:35:00|12259||12259||12259||12259||250
1664408400000|2022-09-28 23:40:00|||||||||10
1664409000000|2022-09-28 23:50:00|12275||12259||12275||12259||1390
1664409300000|2022-09-28 23:55:00||12236||12235||12255||12230|189
1664438400000|2022-09-29 08:00:00|12248|12101|12186|12105|12249|12105|12168|12101|187
1664438700000|2022-09-29 08:05:00|12177|12114|12186|12114|12400|12133|12177|12105|317
1664439000000|2022-09-29 08:10:00|12195|12105|12186|12114|12195|12114|12186|12105|10
1664439300000|2022-09-29 08:15:00|12177|12123|12186|12114|12186|12123|12177|12105|27
1664439600000|2022-09-29 08:20:00|12177|12105|12168|12101|12177|12114|12168|12101|0
1664439900000|2022-09-29 08:25:00|12177|12105|12177|12101|12177|12105|12177|12101|0
1664440200000|2022-09-29 08:30:00|12168||12177||12177||12168||0
1664440500000|2022-09-29 08:35:00|12168|12105|12168|12105|12177|12105|12168|12105|0
1664440800000|2022-09-29 08:40:00|12186|12101|12177|12101|12186|12101|12177|12101|17
1664441100000|2022-09-29 08:45:00||12105||12105||12105||12101|0
1664441400000|2022-09-29 08:50:00|12186|12114|12177|12114|12300|12126|12177|12105|14
1664441700000|2022-09-29 08:55:00|12186||12177||12195||12168||10
1664442000000|2022-09-29 09:00:00|12186|12123|12186|12123|12186|12123|12177|12114|50
1664442300000|2022-09-29 09:05:00|12177|12132|12204|12132|12204|12141|12177|12132|30
1664442600000|2022-09-29 09:10:00|12213|12141|12204|12141|12213|12141|12204|12132|0
1664442900000|2022-09-29 09:15:00|12195|12132|12186|12132|12213|12141|12186|12132|0
1664443200000|2022-09-29 09:20:00|12195|12123|12186|12123|12204|12132|12186|12123|12
1664443500000|2022-09-29 09:25:00|12195|12132|12195|12132|12204|12132|12186|12132|0
1664443800000|2022-09-29 09:30:00|12186|12141|12195|12141|12204|12141|12186|12141|0
1664444100000|2022-09-29 09:35:00|12204|12150|12213|12160|12222|12160|12198|12150|10
1664444400000|2022-09-29 09:40:00|12222|12168|12240|12168|12240|12168|12213|12160|0
1664444700000|2022-09-29 09:45:00|12231|12160|12240|12168|12240|12168|12231|12160|0
1664445000000|2022-09-29 09:50:00|12231|12160|12222|12160|12231|12160|12222|12160|0
1664445300000|2022-09-29 09:55:00|12213||12213||12213||12213||0
1664445600000|2022-09-29 10:00:00|12222|12163|12177|12160|12231|12163|12177|12160|18
1664445900000|2022-09-29 10:05:00|12195|12132|12177|12101|12213|12132|12168|12101|537
1664446200000|2022-09-29 10:10:00|12213|12105|12177|12102|12231|12105|12177|12101|0
1664446500000|2022-09-29 10:15:00|12186|12101|12177|12101|12213|12105|12177|12101|1
1664446800000|2022-09-29 10:20:00|12186|12105|12177|12101|12186|12105|12177|12101|0
1664447100000|2022-09-29 10:25:00|12283|12116|12177|12101|12300|12116|12177|12101|108
1664447400000|2022-09-29 10:30:00|12168||12177||12177||12168||10
1664447700000|2022-09-29 10:35:00|12168|12105|12168|12101|12168|12105|12168|12101|0
1664448300000|2022-09-29 10:45:00|12177||12177||12177||12177||31
1664448600000|2022-09-29 10:50:00|12186|12114|12195|12101|12240|12114|12186|12101|0
1664448900000|2022-09-29 10:55:00|12204|12105|12204|12101|12258|12132|12195|12101|0
1664449200000|2022-09-29 11:00:00|12170|12102|12180|12128|12189|12140|12170|12102|59
1664449500000|2022-09-29 11:05:00|12182|12129|12181|12125|12187|12132|12165|12125|130
1664449800000|2022-09-29 11:10:00|12183||12181||12184||12180||57
1664450100000|2022-09-29 11:15:00|12184|12152|12204|12152|12204|12156|12184|12152|100
1664450400000|2022-09-29 11:20:00|||||||||20
1664450700000|2022-09-29 11:25:00||12155||12155||12155||12155|0
1664451000000|2022-09-29 11:30:00|12194|12160|12204|12155|12204|12161|12187|12155|415
1664451300000|2022-09-29 11:35:00|12200|12165|12200|12152|12200|12180|12200|12152|206
1664451600000|2022-09-29 11:40:00|12195||12190||12200||12190||3
1664451900000|2022-09-29 11:45:00|12189||12190||12190||12189||0
1664452200000|2022-09-29 11:50:00|12189|12153|12189|12155|12189|12155|12189|12153|36
1664452500000|2022-09-29 11:55:00|12175|12153|12173|12152|12175|12175|12173|12152|560
1664452800000|2022-09-29 12:00:00||12132||12132||12132||12132|295
1664453100000|2022-09-29 12:05:00||12128||12126||12128||12126|17
1664453400000|2022-09-29 12:10:00|12152|12125|12140|12125|12152|12125|12140|12125|164
1664453700000|2022-09-29 12:15:00|12132|12109|12129|12109|12134|12109|12129|12109|295
1664454000000|2022-09-29 12:20:00|12130|12115|12146|12109|12148|12122|12130|12109|484
1664454300000|2022-09-29 12:25:00|12140|12110|12139|12121|12140|12121|12125|12110|325
1664454600000|2022-09-29 12:30:00|12137|12109|12131|12101|12140|12125|12127|12101|901
1664454900000|2022-09-29 12:35:00|12124|12100|12098|12015|12131|12100|12062|12010|1440
1664455200000|2022-09-29 12:40:00|12074|12029|12070|12030|12074|12030|12070|12029|1
1664455500000|2022-09-29 12:45:00|12069|12040|12050|12031|12069|12045|12049|12010|492
1664455800000|2022-09-29 12:50:00|12043|12020|12050|12021|12050|12021|12020|12013|715
1664456100000|2022-09-29 12:55:00|12059|12040|12088|12065|12088|12065|12059|12040|1093
1664456400000|2022-09-29 13:00:00|12087|12042|12087|12040|12087|12042|12050|12040|1646
1664456700000|2022-09-29 13:05:00|12050|12038|12084|12016|12087|12038|12025|12015|2519
1664457000000|2022-09-29 13:10:00|12079|12015|12084|12020|12084|12040|12049|12015|1149
1664457300000|2022-09-29 13:15:00|12088|12044|12140|12100|12146|12108|12087|12044|645
1664457600000|2022-09-29 13:20:00|||||||||179
1664457900000|2022-09-29 13:25:00|12095|12013|12010|11990|12145|12034|12001|11975|6799
1664458200000|2022-09-29 13:30:00|11986|11980|11993|11963|12084|12047|11913|11889|92787
1664458500000|2022-09-29 13:35:00|11994|11978|11816|11791|11995|11978|11796|11789|71757
1664458800000|2022-09-29 13:40:00|11822|11806|11725|11712|11843|11833|11698|11688|45951
1664459100000|2022-09-29 13:45:00|11724|11708|11736|11714|11812|11795|11704|11695|53488
1664459400000|2022-09-29 13:50:00|11745|11722|11724|11710|11762|11751|11719|11708|27462
1664459700000|2022-09-29 13:55:00|11730|11711|11675|11667|11758|11747|11657|11653|55168
1664460000000|2022-09-29 14:00:00|11674|11659|11565|11554|11684|11675|11549|11543|61333
1664460300000|2022-09-29 14:05:00|11571|11561|11564|11552|11610|11605|11548|11540|49902
1664460600000|2022-09-29 14:10:00|11563|11550|11528|11516|11582|11570|11521|11516|35632
1664460900000|2022-09-29 14:15:00|11526|11519|11559|11547|11584|11574|11512|11503|34561
1664461200000|2022-09-29 14:20:00|11558|11546|11573|11563|11620|11615|11558|11546|31287
1664461500000|2022-09-29 14:25:00|11572|11562|11565|11557|11634|11620|11562|11555|37473
1664461800000|2022-09-29 14:30:00|11563|11555|11551|11541|11576|11565|11527|11519|19528
1664462100000|2022-09-29 14:35:00|11546|11539|11562|11551|11583|11571|11506|11503|24475
1664462400000|2022-09-29 14:40:00|11555|11542|11566|11554|11589|11579|11548|11538|36603
1664462700000|2022-09-29 14:45:00|11565|11556|11576|11566|11611|11599|11549|11542|23811
1664463000000|2022-09-29 14:50:00|11575|11563|11568|11559|11605|11588|11567|11559|14889
1664463300000|2022-09-29 14:55:00|11567|11556|11610|11601|11615|11607|11557|11550|19505
1664463600000|2022-09-29 15:00:00|11611|11602|11632|11626|11649|11641|11606|11596|24190
1664463900000|2022-09-29 15:05:00|11631|11623|11710|11702|11752|11750|11617|11611|62852
1664464200000|2022-09-29 15:10:00|11707|11701|11672|11666|11707|11701|11661|11651|16688
1664464500000|2022-09-29 15:15:00|11669|11663|11694|11686|11702|11692|11662|11655|34172
1664464800000|2022-09-29 15:20:00|11695|11688|11650|11641|11695|11688|11644|11634|14902
1664465100000|2022-09-29 15:25:00|11647|11640|11686|11680|11697|11680|11641|11640|25130
1664465400000|2022-09-29 15:30:00|11685|11677|11729|11718|11737|11734|11675|11665|17493
1664465700000|2022-09-29 15:35:00|11728|11719|11709|11702|11750|11742|11694|11681|18161
1664466000000|2022-09-29 15:40:00|11705|11698|11676|11667|11710|11699|11666|11657|38776
1664466300000|2022-09-29 15:45:00|11675|11668|11745|11742|11745|11742|11675|11668|21390
1664466600000|2022-09-29 15:50:00|11746|11743|11780|11771|11786|11776|11736|11728|18287
1664466900000|2022-09-29 15:55:00|11782|11772|11785|11777|11800|11793|11771|11764|9854
1664467200000|2022-09-29 16:00:00|11780|11776|11824|11817|11828|11819|11767|11757|14068
1664467500000|2022-09-29 16:05:00|11823|11813|11814|11804|11836|11826|11805|11794|11254
1664467800000|2022-09-29 16:10:00|11815|11806|11804|11795|11820|11809|11791|11781|11920
1664468100000|2022-09-29 16:15:00|11802|11797|11789|11778|11805|11798|11780|11773|11175
1664468400000|2022-09-29 16:20:00|11790|11781|11770|11762|11790|11782|11764|11757|14045
1664468700000|2022-09-29 16:25:00|11772|11763|11781|11773|11793|11786|11765|11760|8345
1664469000000|2022-09-29 16:30:00|11779|11770|11810|11803|11810|11803|11769|11763|10539
1664469300000|2022-09-29 16:35:00|11807|11799|11831|11825|11833|11826|11788|11775|20785
1664469600000|2022-09-29 16:40:00|11832|11822|11797|11790|11832|11822|11782|11773|11734
1664469900000|2022-09-29 16:45:00|11800|11785|11797|11789|11800|11797|11772|11766|9645
1664470200000|2022-09-29 16:50:00|11795|11786|11750|11744|11795|11786|11750|11742|14819
1664470500000|2022-09-29 16:55:00|11751|11746|11718|11706|11757|11750|11715|11705|14943
1664470800000|2022-09-29 17:00:00|11715|11705|11702|11689|11715|11705|11679|11671|34457
1664471100000|2022-09-29 17:05:00|11707|11693|11695|11684|11708|11702|11686|11676|6124
1664471400000|2022-09-29 17:10:00|11697|11686|11706|11695|11716|11709|11690|11680|8693
1664471700000|2022-09-29 17:15:00|11703|11696|11705|11696|11720|11718|11703|11694|11725
1664472000000|2022-09-29 17:20:00|11702|11692|11664|11657|11705|11700|11658|11655|10965
1664472300000|2022-09-29 17:25:00|11665|11658|11688|11677|11689|11682|11665|11658|8940
1664472600000|2022-09-29 17:30:00|11678|11672|11684|11677|11690|11683|11660|11652|15027
1664472900000|2022-09-29 17:35:00|11682|11670|11656|11650|11684|11676|11653|11646|6328
1664473200000|2022-09-29 17:40:00|11654|11647|11639|11632|11655|11648|11627|11620|9602
1664473500000|2022-09-29 17:45:00|11638|11630|11658|11650|11672|11666|11633|11626|18865
1664473800000|2022-09-29 17:50:00|11657|11652|11649|11638|11663|11654|11636|11628|39972
1664474100000|2022-09-29 17:55:00|11642|11633|11605|11600|11655|11648|11605|11600|13144
1664474400000|2022-09-29 18:00:00|11609|11599|11597|11591|11610|11602|11590|11585|16585
1664474700000|2022-09-29 18:05:00|11599|11596|11633|11626|11633|11626|11594|11590|28750
1664475000000|2022-09-29 18:10:00|11632|11625|11621|11615|11633|11628|11619|11610|5589
1664475300000|2022-09-29 18:15:00|11620|11617|11591|11581|11626|11617|11579|11574|11407
1664475600000|2022-09-29 18:20:00|11589|11584|11599|11593|11604|11600|11577|11571|10900
1664475900000|2022-09-29 18:25:00|11600|11594|11607|11601|11630|11623|11597|11590|14980
1664476200000|2022-09-29 18:30:00|11606|11599|11630|11621|11630|11621|11599|11592|20239
1664476500000|2022-09-29 18:35:00|11627|11618|11655|11646|11665|11660|11620|11615|11997
1664476800000|2022-09-29 18:40:00|11656|11648|11651|11645|11659|11656|11640|11632|10865
1664477100000|2022-09-29 18:45:00|11650|11642|11660|11653|11661|11659|11638|11630|8826
1664477400000|2022-09-29 18:50:00|11657|11648|11639|11634|11663|11654|11635|11631|18239
1664477700000|2022-09-29 18:55:00|11642|11638|11640|11633|11664|11659|11638|11630|22946
1664478000000|2022-09-29 19:00:00|11642|11632|11682|11672|11711|11704|11640|11631|12179
1664478300000|2022-09-29 19:05:00|11681|11667|11696|11690|11711|11706|11680|11667|17853
1664478600000|2022-09-29 19:10:00|11693|11686|11720|11702|11720|11716|11680|11670|16108
1664478900000|2022-09-29 19:15:00|11714|11706|11731|11718|11745|11737|11697|11689|17037
1664479200000|2022-09-29 19:20:00|11730|11723|11726|11721|11736|11727|11715|11707|20575
1664479500000|2022-09-29 19:25:00|11725|11719|11728|11722|11732|11730|11701|11692|16276
1664479800000|2022-09-29 19:30:00|11731|11723|11771|11765|11784|11776|11729|11723|24810
1664480100000|2022-09-29 19:35:00|11770|11764|11782|11773|11797|11789|11738|11731|35971
1664480400000|2022-09-29 19:40:00|11785|11775|11748|11740|11785|11778|11737|11731|27891
1664480700000|2022-09-29 19:45:00|11749|11738|11769|11760|11776|11770|11740|11731|27614
1664481000000|2022-09-29 19:50:00|11774|11765|11796|11791|11813|11806|11774|11765|77309
1664481300000|2022-09-29 19:55:00|11795|11788|11816|11808|11825|11822|11776|11766|197617
1664481600000|2022-09-29 20:00:00|11809|11807|11850|11822|11888|11824|11809|11797|359708
1664481900000|2022-09-29 20:05:00|||||||||354
1664482200000|2022-09-29 20:10:00|11842||11850||11850||11842||209
1664482500000|2022-09-29 20:15:00|11841||11850||11850||11841||155
1664482800000|2022-09-29 20:20:00||11823||11823||11823||11823|349
1664483100000|2022-09-29 20:25:00|||||||||7
1664483400000|2022-09-29 20:30:00|||||||||10
1664483700000|2022-09-29 20:35:00|||||||||97
1664484000000|2022-09-29 20:40:00|11836|11826|11836|11823|11836|11826|11836|11823|374
1664484300000|2022-09-29 20:45:00|||||||||65
1664484600000|2022-09-29 20:50:00|||||||||1
1664484900000|2022-09-29 20:55:00|||||||||230
1664485200000|2022-09-29 21:00:00|||||||||2
1664485500000|2022-09-29 21:05:00|||||||||1
1664485800000|2022-09-29 21:10:00|11838|11815|11838|11815|11838|11815|11838|11815|384
1664486400000|2022-09-29 21:20:00|||||||||5
1664486700000|2022-09-29 21:25:00|11836||11836||11836||11836||88
1664487000000|2022-09-29 21:30:00|||||||||3
1664487300000|2022-09-29 21:35:00|11820||11836||11836||11819||397
1664487600000|2022-09-29 21:40:00|11850||11850||11850||11850||101
1664487900000|2022-09-29 21:45:00|||||||||174
1664488200000|2022-09-29 21:50:00|||||||||1
1664488500000|2022-09-29 21:55:00|||||||||158
1664488800000|2022-09-29 22:00:00|11845||11850||11850||11845||77
1664489100000|2022-09-29 22:05:00||11825||11815||11825||11815|373
1664489400000|2022-09-29 22:10:00||11826||11815||11826||11815|123
1664490000000|2022-09-29 22:20:00|||||||||3
1664490300000|2022-09-29 22:25:00|||||||||124
1664490900000|2022-09-29 22:35:00|11836||11850||11850||11836||23
1664491200000|2022-09-29 22:40:00|||||||||1
1664491800000|2022-09-29 22:50:00||11816||11816||11816||11816|62
1664492100000|2022-09-29 22:55:00||11826||11816||11826||11816|64
1664492400000|2022-09-29 23:00:00|||||||||2
1664492700000|2022-09-29 23:05:00||11830||11816||11833||11816|207
1664493000000|2022-09-29 23:10:00|||||||||10
1664493300000|2022-09-29 23:15:00|||||||||10
1664493900000|2022-09-29 23:25:00|||||||||10
1664494200000|2022-09-29 23:30:00|||||||||90
1664494500000|2022-09-29 23:35:00|||||||||11
1664494800000|2022-09-29 23:40:00|||||||||100
1664495100000|2022-09-29 23:45:00|||||||||10
1664495400000|2022-09-29 23:50:00|||||||||2
1664495700000|2022-09-29 23:55:00|||||||||205
1664524800000|2022-09-30 08:00:00|11994|11796|11952|11808|12010|11826|11943|11720|1
1664525100000|2022-09-30 08:05:00|11961|11817|11943|11825|11970|11826|11943|11808|0
1664525400000|2022-09-30 08:10:00|11952|11826|11979|11835|11979|11835|11943|11826|1
1664525700000|2022-09-30 08:15:00|11988|11844|11988|11844|11988|11853|11969|11844|10
1664526000000|2022-09-30 08:20:00|11979|11853|11988|11844|11988|11853|11979|11835|0
1664526300000|2022-09-30 08:25:00|11979|11835|11979|11835|11979|11835|11979|11835|0
1664526600000|2022-09-30 08:30:00|11970|11844|11979|11844|11979|11844|11970|11835|0
1664526900000|2022-09-30 08:35:00|11970|11835|11979|11835|11979|11835|11970|11835|0
1664527200000|2022-09-30 08:40:00|11963|11844|11979|11835|11979|11844|11963|11835|3
1664527500000|2022-09-30 08:45:00|11970|11844|11979|11835|11988|11844|11970|11835|0
1664527800000|2022-09-30 08:50:00|11988|11844|11961|11835|11988|11844|11961|11835|10
1664528100000|2022-09-30 08:55:00|11952|11844|11970|11835|11970|11853|11952|11835|0
1664528400000|2022-09-30 09:00:00|11961|11844|11943|11835|11961|11844|11934|11826|9
1664528700000|2022-09-30 09:05:00|11934|11826|11943|11850|12010|11900|11934|11826|300
1664529000000|2022-09-30 09:10:00|11934||11934||11934||11934||0
1664529300000|2022-09-30 09:15:00|11925||11925||11934||11925||0
1664529600000|2022-09-30 09:20:00|11899||11899||11899||11899||0
1664529900000|2022-09-30 09:25:00|||||||||5
1664530500000|2022-09-30 09:35:00||11835||11825||11835||11825|105
1664531100000|2022-09-30 09:45:00|||||||||8
1664532000000|2022-09-30 10:00:00|11898|11850|11898|11850|11898|11850|11898|11850|0
1664532300000|2022-09-30 10:05:00|11899|11859|11899|11850|11899|11859|11899|11850|300
1664532900000|2022-09-30 10:15:00|||||||||5
1664533200000|2022-09-30 10:20:00||11859||11850||11859||11850|155
1664535300000|2022-09-30 10:55:00|11870|11838|11854|11825|11870|11838|11854|11825|365
1664535600000|2022-09-30 11:00:00||11835||11835||11835||11835|95
1664535900000|2022-09-30 11:05:00|11850|11825|11825|11803|11850|11825|11825|11800|779
1664536200000|2022-09-30 11:10:00|11835||11835||11835||11835||0
1664536500000|2022-09-30 11:15:00|11831|11805|11825|11805|11831|11805|11825|11805|165
1664536800000|2022-09-30 11:20:00|11822|11806|11835|11805|11835|11806|11820|11805|143
1664537100000|2022-09-30 11:25:00||11806||11805||11806||11805|37
1664537400000|2022-09-30 11:30:00|11853|11806|11850|11815|11854|11821|11850|11806|2098
1664537700000|2022-09-30 11:35:00||11816||11815||11816||11815|8
1664538000000|2022-09-30 11:40:00||11840||11840||11840||11840|2
1664538300000|2022-09-30 11:45:00|11843|11817|11835|11805|11850|11817|11835|11805|790
1664538600000|2022-09-30 11:50:00||11803||11803||11804||11803|39
1664538900000|2022-09-30 11:55:00||11804||11803||11804||11803|158
1664539200000|2022-09-30 12:00:00||11812||11804||11812||11803|317
1664539500000|2022-09-30 12:05:00|11820|11803|11820|11803|11820|11803|11820|11803|11
1664539800000|2022-09-30 12:10:00||11804||11804||11804||11804|150
1664540100000|2022-09-30 12:15:00||11803||11803||11803||11803|147
1664540400000|2022-09-30 12:20:00|11812|11804|11812|11755|11812|11804|11806|11755|1290
1664540700000|2022-09-30 12:25:00|11835|11763|11835|11755|11835|11773|11835|11755|646
1664541000000|2022-09-30 12:30:00|11807|11763|11775|11755|11835|11763|11775|11750|960
1664541300000|2022-09-30 12:35:00|11770|11754|11835|11800|11835|11800|11770|11754|52
1664541600000|2022-09-30 12:40:00|11834|11801|11907|11835|11925|11843|11834|11801|2003
1664541900000|2022-09-30 12:45:00|11925|11851|11925|11868|11925|11868|11925|11851|380
1664542200000|2022-09-30 12:50:00|11889||11889||11889||11889||103
1664542500000|2022-09-30 12:55:00|11880|11775|11807|11776|11880|11790|11807|11775|1697
1664542800000|2022-09-30 13:00:00|11826|11785|11807|11785|11871|11785|11807|11785|366
1664543100000|2022-09-30 13:05:00|11844|11776|11826|11751|11844|11776|11826|11751|143
1664543400000|2022-09-30 13:10:00|11780|11752|11780|11752|11780|11752|11780|11752|42
1664543700000|2022-09-30 13:15:00||11766||11766||11766||11766|56
1664544000000|2022-09-30 13:20:00|11808|11765|11826|11765|11826|11765|11808|11765|372
1664544300000|2022-09-30 13:25:00|11807|11774|11880|11765|11880|11825|11807|11765|5004
1664544600000|2022-09-30 13:30:00|11827|11810|11973|11968|12060|12028|11827|11807|82889
1664544900000|2022-09-30 13:35:00|11984|11973|11921|11903|12023|11998|11863|11847|39891
1664545200000|2022-09-30 13:40:00|11914|11892|11957|11929|11980|11958|11853|11838|25687
1664545500000|2022-09-30 13:45:00|11953|11928|11984|11961|12023|12006|11928|11904|42296
1664545800000|2022-09-30 13:50:00|11986|11963|12004|11978|12033|12013|11961|11943|65287
1664546100000|2022-09-30 13:55:00|11994|11983|11963|11938|12079|12061|11949|11937|35308
1664546400000|2022-09-30 14:00:00|11967|11950|11937|11918|11979|11960|11888|11870|33881
1664546700000|2022-09-30 14:05:00|11936|11919|11945|11927|11962|11943|11905|11892|20687
1664547000000|2022-09-30 14:10:00|11955|11934|12044|12031|12045|12032|11942|11924|20038
1664547300000|2022-09-30 14:15:00|12042|12032|12048|12033|12060|12050|11986|11963|33612
1664547600000|2022-09-30 14:20:00|12047|12023|12140|12131|12140|12131|12036|12013|42967
1664547900000|2022-09-30 14:25:00|12147|12132|12145|12134|12150|12140|12110|12087|16208
1664548200000|2022-09-30 14:30:00|12144|12133|12177|12167|12194|12188|12142|12131|19666
1664548500000|2022-09-30 14:35:00|12175|12166|12193|12183|12215|12205|12169|12160|29641
1664548800000|2022-09-30 14:40:00|12191|12180|12180|12172|12200|12193|12171|12159|15361
1664549100000|2022-09-30 14:45:00|12183|12173|12171|12161|12210|12198|12151|12137|20296
1664549400000|2022-09-30 14:50:00|12176|12157|12171|12155|12216|12207|12139|12135|22051
1664549700000|2022-09-30 14:55:00|12168|12158|12174|12159|12184|12171|12143|12127|13355
1664550000000|2022-09-30 15:00:00|12175|12162|12207|12188|12210|12200|12144|12131|17749
1664550300000|2022-09-30 15:05:00|12204|12182|12239|12226|12239|12226|12189|12180|16740
1664550600000|2022-09-30 15:10:00|12235|12228|12216|12204|12261|12253|12209|12199|21993
1664550900000|2022-09-30 15:15:00|12217|12201|12199|12187|12225|12214|12182|12175|9724
1664551200000|2022-09-30 15:20:00|12200|12188|12209|12198|12214|12207|12180|12175|11940
1664551500000|2022-09-30 15:25:00|12208|12199|12183|12172|12220|12207|12181|12170|15476
1664551800000|2022-09-30 15:30:00|12189|12174|12211|12199|12216|12211|12181|12171|12454
1664552100000|2022-09-30 15:35:00|12208|12200|12188|12182|12209|12200|12176|12169|15946
1664552400000|2022-09-30 15:40:00|12186|12180|12172|12161|12202|12198|12169|12160|51879
1664552700000|2022-09-30 15:45:00|12171|12157|12165|12156|12193|12179|12154|12148|27453
1664553000000|2022-09-30 15:50:00|12163|12155|12178|12169|12188|12179|12149|12141|14854
1664553300000|2022-09-30 15:55:00|12176|12164|12184|12177|12190|12189|12168|12158|14977
1664553600000|2022-09-30 16:00:00|12183|12174|12128|12120|12183|12174|12091|12085|17834
1664553900000|2022-09-30 16:05:00|12125|12121|12095|12084|12148|12139|12089|12081|8493
1664554200000|2022-09-30 16:10:00|12091|12082|12108|12102|12117|12107|12080|12072|13055
1664554500000|2022-09-30 16:15:00|12110|12106|12111|12103|12126|12123|12095|12088|8299
1664554800000|2022-09-30 16:20:00|12106|12102|12101|12095|12116|12112|12078|12071|10308
1664555100000|2022-09-30 16:25:00|12100|12091|12123|12116|12136|12128|12099|12091|8475
1664555400000|2022-09-30 16:30:00|12122|12118|12137|12128|12143|12135|12113|12105|6689
1664555700000|2022-09-30 16:35:00|12136|12129|12168|12160|12169|12164|12124|12114|12611
1664556000000|2022-09-30 16:40:00|12167|12157|12176|12168|12199|12187|12155|12148|36461
1664556300000|2022-09-30 16:45:00|12177|12174|12169|12161|12183|12175|12162|12155|7306
1664556600000|2022-09-30 16:50:00|12168|12162|12120|12111|12174|12168|12120|12110|8307
1664556900000|2022-09-30 16:55:00|12127|12112|12106|12098|12130|12121|12106|12098|9642
1664557200000|2022-09-30 17:00:00|12107|12099|12116|12106|12116|12110|12085|12081|7310
1664557500000|2022-09-30 17:05:00|12114|12102|12112|12104|12128|12123|12103|12094|12973
1664557800000|2022-09-30 17:10:00|12111|12103|12091|12085|12126|12120|12090|12084|8270
1664558100000|2022-09-30 17:15:00|12090|12083|12076|12069|12108|12099|12064|12057|11177
1664558400000|2022-09-30 17:20:00|12082|12072|12069|12062|12089|12083|12060|12053|7878
1664558700000|2022-09-30 17:25:00|12070|12064|12103|12097|12109|12107|12060|12055|9284
1664559000000|2022-09-30 17:30:00|12106|12094|12072|12065|12112|12106|12070|12062|14709
1664559300000|2022-09-30 17:35:00|12071|12063|12051|12044|12073|12066|12027|12020|9818
1664559600000|2022-09-30 17:40:00|12048|12043|12040|12032|12056|12045|12029|12022|6936
1664559900000|2022-09-30 17:45:00|12039|12027|12038|12032|12050|12042|12027|12020|7219
1664560200000|2022-09-30 17:50:00|12039|12033|12054|12045|12060|12051|12031|12021|7652
1664560500000|2022-09-30 17:55:00|12053|12043|12034|12029|12058|12053|12034|12029|6575
1664560800000|2022-09-30 18:00:00|12037|12026|12017|12008|12043|12036|12011|12007|7747
1664561100000|2022-09-30 18:05:00|12019|12010|12046|12039|12052|12047|12017|12010|11271
1664561400000|2022-09-30 18:10:00|12047|12040|12057|12052|12072|12067|12043|12039|10884
1664561700000|2022-09-30 18:15:00|12055|12049|12065|12060|12089|12086|12054|12049|5583
1664562000000|2022-09-30 18:20:00|12063|12057|12068|12064|12088|12078|12062|12053|8497
1664562300000|2022-09-30 18:25:00|12069|12067|12065|12058|12084|12073|12040|12034|10293
1664562600000|2022-09-30 18:30:00|12069|12060|12080|12073|12083|12073|12048|12044|9609
1664562900000|2022-09-30 18:35:00|12079|12074|12052|12042|12085|12075|12042|12033|9742
1664563200000|2022-09-30 18:40:00|12050|12045|12026|12020|12058|12052|12019|12011|8078
1664563500000|2022-09-30 18:45:00|12029|12021|11996|11988|12029|12021|11991|11980|17516
1664563800000|2022-09-30 18:50:00|11990|11989|11993|11988|12000|11994|11979|11973|11960
1664564100000|2022-09-30 18:55:00|11995|11985|11953|11946|11995|11987|11952|11943|19466
1664564400000|2022-09-30 19:00:00|11955|11939|11981|11972|12008|11995|11947|11939|13735
1664564700000|2022-09-30 19:05:00|11980|11973|11973|11968|12004|11996|11962|11954|8752
1664565000000|2022-09-30 19:10:00|11972|11967|11930|11922|11989|11983|11924|11918|55773
1664565300000|2022-09-30 19:15:00|11929|11920|11938|11929|11951|11940|11915|11906|11362
1664565600000|2022-09-30 19:20:00|11936|11925|11920|11912|11936|11927|11897|11890|15985
1664565900000|2022-09-30 19:25:00|11918|11913|11922|11916|11928|11922|11891|11879|25140
1664566200000|2022-09-30 19:30:00|11923|11917|11887|11881|11945|11936|11881|11878|27339
1664566500000|2022-09-30 19:35:00|11888|11879|11866|11858|11899|11890|11848|11843|25282
1664566800000|2022-09-30 19:40:00|11865|11859|11878|11873|11891|11886|11863|11858|19649
1664567100000|2022-09-30 19:45:00|11880|11875|11883|11879|11916|11909|11866|11858|34769
1664567400000|2022-09-30 19:50:00|11882|11878|11848|11839|11882|11878|11833|11826|53936
1664567700000|2022-09-30 19:55:00|11846|11841|11838|11831|11852|11848|11812|11810|158756
1664568000000|2022-09-30 20:00:00|11827|11826|11870|11800|11900|11826|11827|11800|2183
1664568300000|2022-09-30 20:05:00|11849|11825|11834|11825|11849|11825|11832|11825|416
1664568600000|2022-09-30 20:10:00|11831|11800|11840|11800|11840|11825|11825|11800|1600
1664568900000|2022-09-30 20:15:00|11850|11828|11850|11825|11850|11828|11850|11825|179
1664569200000|2022-09-30 20:20:00|||||||||5
1664569500000|2022-09-30 20:25:00|11877||11877||11877||11877||57
1664569800000|2022-09-30 20:30:00||11850||11850||11850||11850|19
1664570100000|2022-09-30 20:35:00|11911|11825|11999|11825|11999|11825|11871|11825|199
1664570400000|2022-09-30 20:40:00|||||||||10
1664570700000|2022-09-30 20:45:00|11900||11900||11900||11900||84
1664571000000|2022-09-30 20:50:00|||||||||50
1664571300000|2022-09-30 20:55:00|||||||||22
1664784000000|2022-10-03 08:00:00|11794|11592|11736|11637|11825|11755|11700|11451|411
1664784300000|2022-10-03 08:05:00|11727|11646|11825|11709|11825|11730|11727|11646|180
1664784600000|2022-10-03 08:10:00||11700||11700||11709||11700|10
1664784900000|2022-10-03 08:15:00|11817|11691|11772|11655|11817|11691|11772|11646|101
1664785200000|2022-10-03 08:20:00|11781|11664|11808|11682|11808|11700|11772|11600|105
1664785500000|2022-10-03 08:25:00|11799|11691|11799|11655|11808|11691|11799|11655|0
1664785800000|2022-10-03 08:30:00|11790|11664|11799|11664|11799|11664|11790|11664|10
1664786100000|2022-10-03 08:35:00|11790|11655|11808|11718|11808|11718|11790|11655|0
1664786400000|2022-10-03 08:40:00|11817|11727|11817|11718|11817|11727|11808|11600|8
1664786700000|2022-10-03 08:45:00|11808||11808||11808||11808||0
1664787000000|2022-10-03 08:50:00|11725|11709|11817|11709|11825|11709|11725|11709|530
1664787300000|2022-10-03 08:55:00|11825||11825||11825||11825||14
1664787600000|2022-10-03 09:00:00|11817|11718|11781|11709|11817|11718|11772|11600|54
1664787900000|2022-10-03 09:05:00|11772|11700|11763|11700|11772|11700|11763|11700|10
1664788200000|2022-10-03 09:10:00|11772|11691|11763|11691|11772|11691|11763|11691|2
1664788800000|2022-10-03 09:20:00|11745|11700|11763|11691|11772|11700|11745|11691|81
1664789100000|2022-10-03 09:25:00|11772|11700|11763|11691|11772|11700|11763|11691|0
1664789400000|2022-10-03 09:30:00|11754|11682|11754|11682|11754|11682|11745|11673|10
1664789700000|2022-10-03 09:35:00|11745|11673|11745|11673|11745|11673|11745|11673|10
1664790000000|2022-10-03 09:40:00|11736|11664|11736|11664|11736|11664|11736|11664|4
1664790300000|2022-10-03 09:45:00|11727|11655|11718|11646|11727|11664|11718|11646|0
1664790600000|2022-10-03 09:50:00|11727|11655|11799|11664|11825|11664|11718|11646|2
1664790900000|2022-10-03 09:55:00||11673||11673||11673||11673|0
1664791200000|2022-10-03 10:00:00||11682||11682||11682||11682|10
1664791500000|2022-10-03 10:05:00|11808||11808||11808||11808||0
1664791800000|2022-10-03 10:10:00|11799|11691|11825|11700|11825|11727|11799|11691|100
1664792100000|2022-10-03 10:15:00|11817|11709|11817|11718|11825|11727|11808|11700|0
1664792400000|2022-10-03 10:20:00|11825|11725|11817|11727|11825|11736|11817|11725|0
1664792700000|2022-10-03 10:25:00|11825|11736|11817|11727|11825|11745|11808|11725|22
1664793000000|2022-10-03 10:30:00|11825|11736|11825|11736|11825|11745|11808|11727|0
1664793300000|2022-10-03 10:35:00|11817|11727|11817|11727|11825|11736|11808|11725|12
1664793600000|2022-10-03 10:40:00|11808|11736|11808|11736|11825|11736|11799|11725|0
1664793900000|2022-10-03 10:45:00|11817|11745|11800|11763|11825|11779|11800|11745|283
1664794200000|2022-10-03 10:50:00|11825|11780|11825|11772|11825|11800|11825|11763|167
1664794500000|2022-10-03 10:55:00|||||||||30
1664794800000|2022-10-03 11:00:00|11824|11800|11808|11775|11824|11800|11802|11725|584
1664795100000|2022-10-03 11:05:00|11824|11772|11824|11772|11824|11772|11824|11772|100
1664795400000|2022-10-03 11:10:00||11763||11763||11772||11763|43
1664795700000|2022-10-03 11:15:00|11800|11725|11824|11772|11824|11775|11800|11725|105
1664796000000|2022-10-03 11:20:00|11825|11800|11825|11781|11825|11800|11825|11772|76
1664796300000|2022-10-03 11:25:00|11812|11800|11825|11787|11825|11800|11812|11754|134
1664796600000|2022-10-03 11:30:00|11844|11781|11934|11844|11943|11853|11844|11781|928
1664796900000|2022-10-03 11:35:00|11943|11872|11961|11862|11988|11872|11934|11844|42
1664797200000|2022-10-03 11:40:00|11932|11865|11905|11844|11961|11871|11905|11844|185
1664797500000|2022-10-03 11:45:00|11916|11845|11934|11845|11934|11853|11915|11845|92
1664797800000|2022-10-03 11:50:00|11925|11882|11925|11845|11943|11882|11897|11845|1002
1664798100000|2022-10-03 11:55:00|11934|11860|11949|11845|11949|11877|11920|11845|158
1664798400000|2022-10-03 12:00:00|||||||||12
1664798700000|2022-10-03 12:05:00|11916||11916||11916||11916||84
1664799000000|2022-10-03 12:10:00|11860|11855|11880|11855|11880|11855|11860|11855|580
1664799600000|2022-10-03 12:20:00|||||||||10
1664799900000|2022-10-03 12:25:00|||||||||5
1664800200000|2022-10-03 12:30:00|11900|11860|11943|11855|12000|11860|11880|11855|666
1664800500000|2022-10-03 12:35:00|11952||11925||11952||11925||0
1664800800000|2022-10-03 12:40:00|11916|11875|11916|11853|11916|11880|11916|11853|105
1664801100000|2022-10-03 12:45:00|11925|11845|11990|11889|12000|11923|11925|11845|1391
1664801400000|2022-10-03 12:50:00|12000|11925|12000|11934|12000|11965|12000|11925|334
1664801700000|2022-10-03 12:55:00|||||||||10
1664802000000|2022-10-03 13:00:00|11993|11925|11993|11925|11993|11934|11993|11925|133
1664802300000|2022-10-03 13:05:00|12000|11940|12000|11930|12000|11940|12000|11930|21
1664802600000|2022-10-03 13:10:00||11943||11935||11943||11935|50
1664802900000|2022-10-03 13:15:00|12002|11943|12123|12000|12138|12025|12002|11943|1922
1664803200000|2022-10-03 13:20:00|12100|12030|12049|11979|12100|12030|12049|11979|55
1664803500000|2022-10-03 13:25:00|11976|11950|11988|11853|12049|11950|11822|11800|4339
1664803800000|2022-10-03 13:30:00|11978|11893|11688|11648|12000|11978|11555|11540|80810
1664804100000|2022-10-03 13:35:00|11687|11647|11711|11693|11778|11748|11673|11647|38793
1664804400000|2022-10-03 13:40:00|11724|11704|11882|11852|11895|11878|11711|11695|27671
1664804700000|2022-10-03 13:45:00|11881|11851|11957|11929|11959|11947|11851|11814|21007
1664805000000|2022-10-03 13:50:00|11955|11928|11989|11963|11995|11986|11931|11912|31266
1664805300000|2022-10-03 13:55:00|11990|11971|11939|11908|12020|12001|11919|11900|21964
1664805600000|2022-10-03 14:00:00|11950|11918|12052|12035|12092|12083|11950|11918|29484
1664805900000|2022-10-03 14:05:00|12049|12030|12040|12019|12059|12049|12013|11994|19522
1664806200000|2022-10-03 14:10:00|12037|12027|12032|12020|12098|12092|12029|12017|22143
1664806500000|2022-10-03 14:15:00|12035|12021|12043|12026|12086|12075|12013|12002|27976
1664806800000|2022-10-03 14:20:00|12040|12024|12088|12078|12088|12078|11986|11968|17348
1664807100000|2022-10-03 14:25:00|12087|12081|12149|12132|12168|12159|12074|12062|30611
1664807400000|2022-10-03 14:30:00|12152|12133|12170|12159|12183|12174|12132|12118|19804
1664807700000|2022-10-03 14:35:00|12172|12149|12159|12144|12186|12175|12130|12116|14018
1664808000000|2022-10-03 14:40:00|12160|12150|12156|12138|12170|12162|12128|12118|15014
1664808300000|2022-10-03 14:45:00|12160|12140|12123|12110|12160|12150|12104|12095|16762
1664808600000|2022-10-03 14:50:00|12114|12103|12106|12094|12123|12111|12083|12071|11307
1664808900000|2022-10-03 14:55:00|12103|12091|12054|12048|12103|12094|12040|12036|26758
1664809200000|2022-10-03 15:00:00|12057|12049|11984|11972|12057|12049|11980|11969|31621
1664809500000|2022-10-03 15:05:00|11989|11975|12071|12059|12073|12068|11989|11975|13738
1664809800000|2022-10-03 15:10:00|12065|12062|12051|12039|12095|12085|12039|12023|12091
1664810100000|2022-10-03 15:15:00|12049|12032|12058|12045|12068|12056|12045|12025|7628
1664810400000|2022-10-03 15:20:00|12056|12046|12048|12034|12058|12052|12024|12011|13124
1664810700000|2022-10-03 15:25:00|12049|12037|12037|12031|12049|12042|12021|12013|12271
1664811000000|2022-10-03 15:30:00|12043|12032|12024|12012|12056|12047|12010|12005|10130
1664811300000|2022-10-03 15:35:00|12019|12013|11985|11976|12024|12015|11978|11970|7845
1664811600000|2022-10-03 15:40:00|11986|11974|11956|11944|11993|11984|11946|11932|9809
1664811900000|2022-10-03 15:45:00|11957|11947|11986|11972|11987|11981|11939|11928|11400
1664812200000|2022-10-03 15:50:00|11980|11974|11955|11948|11995|11986|11952|11937|13392
1664812500000|2022-10-03 15:55:00|11953|11947|11957|11947|11965|11955|11924|11913|6336
1664812800000|2022-10-03 16:00:00|11964|11950|11974|11965|11988|11980|11952|11941|18784
1664813100000|2022-10-03 16:05:00|11973|11966|12022|12016|12028|12016|11967|11953|15829
1664813400000|2022-10-03 16:10:00|12018|12013|12016|12009|12032|12029|12009|12005|9601
1664813700000|2022-10-03 16:15:00|12018|12010|11986|11976|12030|12025|11985|11972|9724
1664814000000|2022-10-03 16:20:00|11984|11977|11988|11976|11995|11985|11954|11942|11489
1664814300000|2022-10-03 16:25:00|11987|11981|11952|11941|12000|11991|11952|11940|10266
1664814600000|2022-10-03 16:30:00|11951|11939|11983|11974|11987|11976|11943|11935|11721
1664814900000|2022-10-03 16:35:00|11985|11981|11973|11968|12004|12000|11960|11945|14373
1664815200000|2022-10-03 16:40:00|11974|11970|11977|11971|11983|11973|11966|11960|6042
1664815500000|2022-10-03 16:45:00|11976|11974|11966|11954|11984|11976|11956|11947|12570
1664815800000|2022-10-03 16:50:00|11970|11958|11951|11939|11970|11965|11919|11910|10073
1664816100000|2022-10-03 16:55:00|11946|11937|11953|11942|11970|11957|11944|11933|13827
1664816400000|2022-10-03 17:00:00|11955|11944|11944|11936|11963|11954|11936|11927|16160
1664816700000|2022-10-03 17:05:00|11945|11935|11967|11959|11974|11969|11930|11925|8584
1664817000000|2022-10-03 17:10:00|11974|11960|11960|11952|11986|11978|11960|11949|7889
1664817300000|2022-10-03 17:15:00|11958|11950|11955|11948|11968|11964|11953|11944|6193
1664817600000|2022-10-03 17:20:00|11956|11945|11991|11983|11998|11990|11956|11945|20407
1664817900000|2022-10-03 17:25:00|11984|11980|11997|11988|12000|11992|11974|11962|8230
1664818200000|2022-10-03 17:30:00|11998|11989|12036|12027|12042|12030|11993|11988|14835
1664818500000|2022-10-03 17:35:00|12034|12024|12006|12004|12037|12032|12000|11991|18127
1664818800000|2022-10-03 17:40:00|12008|12000|12011|12004|12020|12014|12005|12000|10746
1664819100000|2022-10-03 17:45:00|12007|12005|12012|12001|12032|12028|12004|11995|17215
1664819400000|2022-10-03 17:50:00|12008|11999|11994|11988|12019|12009|11994|11987|6286
1664819700000|2022-10-03 17:55:00|11989|11984|11992|11983|12000|11991|11976|11966|8634
1664820000000|2022-10-03 18:00:00|11994|11986|12015|12010|12020|12014|11994|11985|8510
1664820300000|2022-10-03 18:05:00|12013|12006|12013|12006|12030|12023|11998|11992|14121
1664820600000|2022-10-03 18:10:00|12019|12008|12044|12034|12050|12045|12016|12006|21616
1664820900000|2022-10-03 18:15:00|12047|12033|12060|12052|12072|12066|12040|12032|24340
1664821200000|2022-10-03 18:20:00|12062|12050|12085|12077|12091|12081|12059|12050|8913
1664821500000|2022-10-03 18:25:00|12084|12080|12119|12110|12120|12116|12082|12075|19437
1664821800000|2022-10-03 18:30:00|12117|12107|12133|12126|12138|12135|12105|12100|12391
1664822100000|2022-10-03 18:35:00|12129|12124|12147|12143|12149|12146|12125|12116|8087
1664822400000|2022-10-03 18:40:00|12143|12145|12179|12165|12179|12171|12143|12136|20341
1664822700000|2022-10-03 18:45:00|12174|12166|12192|12185|12205|12199|12174|12166|30530
1664823000000|2022-10-03 18:50:00|12194|12193|12202|12196|12204|12200|12192|12184|7407
1664823300000|2022-10-03 18:55:00|12204|12197|12187|12180|12210|12207|12185|12177|14987
1664823600000|2022-10-03 19:00:00|12181|12176|12192|12188|12200|12192|12181|12176|7744
1664823900000|2022-10-03 19:05:00|12195|12190|12230|12221|12243|12236|12195|12188|17897
1664824200000|2022-10-03 19:10:00|12231|12218|12190|12185|12231|12221|12190|12184|18129
1664824500000|2022-10-03 19:15:00|12188|12182|12186|12180|12196|12187|12176|12168|26541
1664824800000|2022-10-03 19:20:00|12190|12186|12211|12206|12214|12208|12186|12180|9748
1664825100000|2022-10-03 19:25:00|12213|12208|12199|12189|12224|12218|12190|12178|32095
1664825400000|2022-10-03 19:30:00|12202|12186|12181|12174|12205|12201|12169|12163|15841
1664825700000|2022-10-03 19:35:00|12180|12171|12182|12175|12198|12190|12172|12164|29631
1664826000000|2022-10-03 19:40:00|12181|12171|12170|12164|12185|12181|12161|12153|20282
1664826300000|2022-10-03 19:45:00|12171|12168|12136|12127|12177|12174|12131|12123|25745
1664826600000|2022-10-03 19:50:00|12140|12129|12120|12115|12140|12129|12097|12092|40212
1664826900000|2022-10-03 19:55:00|12121|12116|12101|12093|12121|12116|12089|12083|88566
1664827200000|2022-10-03 20:00:00|12137|12041|12150|12099|12182|12115|12128|12000|371343
1664827500000|2022-10-03 20:05:00|12067|12069|12150|12000|12150|12099|12067|12000|340
1664827800000|2022-10-03 20:10:00|12099|12063|12088|12038|12099|12063|12064|12038|1833
1664828100000|2022-10-03 20:15:00|12069|12000|12069|12000|12069|12000|12069|12000|540
1664828400000|2022-10-03 20:20:00||12002||12002||12002||12002|26
1664828700000|2022-10-03 20:25:00|||||||||122
1664829000000|2022-10-03 20:30:00|12099|12000|12099|12000|12099|12067|12099|12000|797
1664829300000|2022-10-03 20:35:00|||||||||10
1664829900000|2022-10-03 20:45:00|||||||||10
1664830200000|2022-10-03 20:50:00|||||||||10
1664830500000|2022-10-03 20:55:00|||||||||61
1664830800000|2022-10-03 21:00:00|||||||||1
1664831100000|2022-10-03 21:05:00|||||||||4
1664832000000|2022-10-03 21:20:00|12093|12082|12099|12065|12099|12082|12093|12065|137
1664832600000|2022-10-03 21:30:00|||||||||3
1664834100000|2022-10-03 21:55:00|||||||||7
1664834400000|2022-10-03 22:00:00|||||||||10
1664834700000|2022-10-03 22:05:00|||||||||100
1664835000000|2022-10-03 22:10:00|||||||||8
1664835900000|2022-10-03 22:25:00||12025||12025||12025||12025|90
1664836200000|2022-10-03 22:30:00|12098|12027|12098|12035|12098|12035|12098|12025|20
1664836800000|2022-10-03 22:40:00|12066|12029|12097|12035|12097|12035|12065|12028|51
1664838900000|2022-10-03 23:15:00|||||||||395
1664839200000|2022-10-03 23:20:00|12064|12025|12098|12025|12098|12025|12064|12025|378
1664839800000|2022-10-03 23:30:00|||||||||279
1664840100000|2022-10-03 23:35:00|12099|12034|12099|12026|12099|12095|12069|12026|1553
1664840400000|2022-10-03 23:40:00|||||||||10
1664840700000|2022-10-03 23:45:00|12088|12033|12088|12029|12088|12038|12088|12029|20
1664841000000|2022-10-03 23:50:00||12032||12032||12032||12032|10
1664841300000|2022-10-03 23:55:00||12038||12032||12038||12032|68
1664870700000|2022-10-04 08:05:00|12357|12250|12375|12290|12384|12290|12325|12250|577
1664871000000|2022-10-04 08:10:00|12384||12320||12391||12320||130
1664871600000|2022-10-04 08:20:00||12277||12213||12277||12204|90
1664871900000|2022-10-04 08:25:00||12222||12249||12249||12204|0
1664872200000|2022-10-04 08:30:00|12315|12231|12315|12213|12315|12258|12315|12144|224
1664872500000|2022-10-04 08:35:00|12310||12310||12310||12310||30
1664872800000|2022-10-04 08:40:00|12303|12222|12303|12204|12303|12222|12303|12204|20
1664873100000|2022-10-04 08:45:00|12310|12229|12310|12195|12310|12229|12310|12195|87
1664873400000|2022-10-04 08:50:00|||||||||20
1664873700000|2022-10-04 08:55:00||12204||12195||12204||12195|31
1664874000000|2022-10-04 09:00:00|12303|12204|12303|12204|12303|12204|12303|12204|29
1664874300000|2022-10-04 09:05:00|12294|12195|12285|12186|12303|12204|12285|12186|94
1664874600000|2022-10-04 09:10:00|12276|12213|12285|12186|12285|12213|12276|12177|74
1664874900000|2022-10-04 09:15:00|12276||12285||12285||12276||27
1664875200000|2022-10-04 09:20:00|12294|12195|12294|12195|12294|12195|12294|12186|0
1664875500000|2022-10-04 09:25:00|12300|12204|12294|12204|12303|12204|12294|12204|120
1664875800000|2022-10-04 09:30:00|12285|12195|12294|12204|12294|12213|12285|12195|0
1664876100000|2022-10-04 09:35:00||12213||12213||12213||12213|0
1664877000000|2022-10-04 09:50:00|12300|12235|12300|12222|12300|12235|12300|12213|110
1664877300000|2022-10-04 09:55:00||12231||12204||12231||12204|10
1664877900000|2022-10-04 10:05:00||12213||12213||12213||12213|0
1664878200000|2022-10-04 10:10:00||12222||12213||12222||12213|51
1664878500000|2022-10-04 10:15:00|||||||||40
1664878800000|2022-10-04 10:20:00||12222||12222||12222||12222|0
1664879100000|2022-10-04 10:25:00||12231||12231||12231||12231|15
1664879400000|2022-10-04 10:30:00||12222||12231||12231||12222|11
1664880000000|2022-10-04 10:40:00|12312|12222|12350|12325|12350|12325|12312|12222|731
1664880300000|2022-10-04 10:45:00||12267||12250||12267||12250|1
1664880600000|2022-10-04 10:50:00|12349|12258|12374|12349|12374|12349|12349|12258|1058
1664880900000|2022-10-04 10:55:00||12330||12250||12349||12250|100
1664881200000|2022-10-04 11:00:00|12279||12288||12374||12279||576
1664881500000|2022-10-04 11:05:00|||||||||60
1664881800000|2022-10-04 11:10:00|12287||12288||12288||12287||61
1664882100000|2022-10-04 11:15:00||12260||12250||12260||12250|0
1664882400000|2022-10-04 11:20:00||12251||12267||12267||12251|65
1664882700000|2022-10-04 11:25:00|||||||||3
1664883000000|2022-10-04 11:30:00|12300|12276|12374|12293|12374|12293|12300|12267|954
1664883300000|2022-10-04 11:35:00|12373|12292|12365|12292|12373|12292|12300|12292|80
1664883600000|2022-10-04 11:40:00|12366|12293|12330|12301|12374|12301|12330|12293|34
1664883900000|2022-10-04 11:45:00||12309||12309||12309||12309|1
1664884500000|2022-10-04 11:55:00|12348|12316|12370|12316|12370|12329|12348|12316|818
1664884800000|2022-10-04 12:00:00|12367||12370||12370||12367||173
1664885100000|2022-10-04 12:05:00|12324|12315|12370|12300|12370|12315|12319|12288|591
1664886000000|2022-10-04 12:20:00|12354|12301|12330|12266|12355|12301|12308|12266|2414
1664886300000|2022-10-04 12:25:00|12300||12300||12300||12300||13
1664886600000|2022-10-04 12:30:00|12293|12259|12300|12259|12300|12259|12293|12259|162
1664886900000|2022-10-04 12:35:00|12275|12268|12275|12213|12300|12268|12271|12213|1467
1664887200000|2022-10-04 12:40:00|||||||||10
1664887500000|2022-10-04 12:45:00|||||||||96
1664887800000|2022-10-04 12:50:00||12258||12259||12259||12258|491
1664888100000|2022-10-04 12:55:00|12267|12215|12275|12217|12275|12218|12241|12215|876
1664888400000|2022-10-04 13:00:00|12291|12241|12321|12265|12325|12281|12275|12241|791
1664888700000|2022-10-04 13:05:00|12348|12285|12350|12314|12350|12342|12338|12285|469
1664889000000|2022-10-04 13:10:00|12331|12312|12350|12267|12350|12312|12275|12267|1530
1664889300000|2022-10-04 13:15:00||12268||12268||12268||12268|60
1664889600000|2022-10-04 13:20:00|12348|12277|12346|12277|12350|12277|12335|12277|255
1664889900000|2022-10-04 13:25:00|12348|12281|12370|12241|12370|12297|12348|12241|939
1664890200000|2022-10-04 13:30:00|12374|12269|12500|12482|12527|12513|12370|12269|42483
1664890500000|2022-10-04 13:35:00|12510|12490|12499|12467|12515|12498|12371|12355|31752
1664890800000|2022-10-04 13:40:00|12497|12464|12484|12467|12537|12520|12452|12437|25429
1664891100000|2022-10-04 13:45:00|12483|12460|12506|12492|12517|12505|12466|12453|18468
1664891400000|2022-10-04 13:50:00|12501|12493|12529|12515|12538|12526|12465|12458|29300
1664891700000|2022-10-04 13:55:00|12527|12510|12550|12540|12559|12545|12487|12474|37703
1664892000000|2022-10-04 14:00:00|12558|12538|12567|12556|12612|12602|12522|12503|36061
1664892300000|2022-10-04 14:05:00|12565|12549|12514|12495|12565|12549|12506|12491|11577
1664892600000|2022-10-04 14:10:00|12510|12491|12502|12485|12549|12536|12492|12481|22665
1664892900000|2022-10-04 14:15:00|12498|12480|12515|12503|12534|12526|12490|12480|12432
1664893200000|2022-10-04 14:20:00|12524|12508|12500|12480|12544|12531|12488|12477|21409
1664893500000|2022-10-04 14:25:00|12494|12478|12419|12411|12500|12484|12413|12403|19891
1664893800000|2022-10-04 14:30:00|12418|12406|12457|12440|12457|12441|12398|12390|26903
1664894100000|2022-10-04 14:35:00|12460|12433|12362|12350|12460|12445|12362|12350|46504
1664894400000|2022-10-04 14:40:00|12359|12353|12491|12479|12491|12479|12359|12350|27122
1664894700000|2022-10-04 14:45:00|12490|12481|12520|12508|12535|12524|12473|12463|24699
1664895000000|2022-10-04 14:50:00|12521|12512|12512|12500|12535|12520|12491|12477|6800
1664895300000|2022-10-04 14:55:00|12511|12497|12493|12479|12515|12506|12481|12472|16659
1664895600000|2022-10-04 15:00:00|12497|12480|12490|12479|12497|12488|12476|12466|9449
1664895900000|2022-10-04 15:05:00|12489|12481|12490|12482|12527|12525|12481|12471|23274
1664896200000|2022-10-04 15:10:00|12486|12475|12530|12522|12530|12522|12484|12474|9786
1664896500000|2022-10-04 15:15:00|12535|12529|12567|12560|12567|12561|12529|12520|22730
1664896800000|2022-10-04 15:20:00|12561|12555|12507|12498|12563|12556|12502|12494|11370
1664897100000|2022-10-04 15:25:00|12509|12500|12516|12512|12523|12512|12483|12469|14131
1664897400000|2022-10-04 15:30:00|12515|12507|12533|12522|12535|12523|12498|12485|13512
1664897700000|2022-10-04 15:35:00|12537|12527|12548|12538|12558|12553|12530|12514|11971
1664898000000|2022-10-04 15:40:00|12552|12540|12562|12554|12570|12559|12535|12532|14783
1664898300000|2022-10-04 15:45:00|12561|12555|12557|12548|12569|12566|12547|12537|12511
1664898600000|2022-10-04 15:50:00|12556|12545|12584|12574|12584|12575|12547|12540|8733
1664898900000|2022-10-04 15:55:00|12585|12579|12625|12616|12626|12625|12572|12565|35018
1664899200000|2022-10-04 16:00:00|12627|12621|12621|12614|12637|12633|12621|12612|15423
1664899500000|2022-10-04 16:05:00|12626|12615|12583|12575|12626|12619|12571|12564|9671
1664899800000|2022-10-04 16:10:00|12582|12573|12576|12564|12590|12584|12566|12558|8675
1664900100000|2022-10-04 16:15:00|12575|12568|12584|12576|12599|12592|12575|12568|3518
1664900400000|2022-10-04 16:20:00|12579|12577|12570|12563|12587|12580|12560|12551|25520
1664900700000|2022-10-04 16:25:00|12575|12565|12607|12597|12620|12610|12564|12559|39764
1664901000000|2022-10-04 16:30:00|12606|12599|12609|12596|12631|12629|12601|12592|10855
1664901300000|2022-10-04 16:35:00|12604|12597|12639|12636|12647|12641|12603|12596|12127
1664901600000|2022-10-04 16:40:00|12638|12634|12631|12624|12640|12637|12623|12619|17088
1664901900000|2022-10-04 16:45:00|12633|12626|12599|12591|12633|12627|12594|12583|15464
1664902200000|2022-10-04 16:50:00|12600|12592|12595|12584|12615|12610|12591|12584|10999
1664902500000|2022-10-04 16:55:00|12588|12583|12593|12586|12599|12593|12580|12574|10096
1664902800000|2022-10-04 17:00:00|12594|12585|12535|12525|12595|12589|12532|12525|9705
1664903100000|2022-10-04 17:05:00|12534|12527|12473|12463|12534|12529|12468|12460|14502
1664903400000|2022-10-04 17:10:00|12474|12462|12454|12443|12485|12478|12445|12431|7828
1664903700000|2022-10-04 17:15:00|12441|12434|12418|12409|12450|12440|12405|12400|6089
1664904000000|2022-10-04 17:20:00|12409|12400|12426|12420|12442|12434|12400|12393|9290
1664904300000|2022-10-04 17:25:00|12427|12422|12462|12453|12462|12457|12425|12419|10266
1664904600000|2022-10-04 17:30:00|12461|12452|12473|12461|12480|12479|12456|12450|16773
1664904900000|2022-10-04 17:35:00|12474|12468|12469|12465|12480|12472|12444|12435|9198
1664905200000|2022-10-04 17:40:00|12466|12461|12477|12474|12485|12483|12465|12458|10887
1664905500000|2022-10-04 17:45:00|12482|12475|12485|12478|12495|12488|12470|12464|12989
1664905800000|2022-10-04 17:50:00|12484|12479|12495|12486|12500|12495|12481|12474|11473
1664906100000|2022-10-04 17:55:00|12499|12491|12516|12506|12530|12523|12492|12485|7077
1664906400000|2022-10-04 18:00:00|12522|12510|12517|12506|12527|12518|12511|12499|3804
1664906700000|2022-10-04 18:05:00|12514|12504|12516|12506|12525|12515|12506|12500|3606
1664907000000|2022-10-04 18:10:00|12517|12510|12522|12514|12528|12522|12505|12495|7789
1664907300000|2022-10-04 18:15:00|12519|12515|12520|12510|12539|12531|12518|12507|2458
1664907600000|2022-10-04 18:20:00|12522|12515|12537|12528|12541|12534|12520|12513|2363
1664907900000|2022-10-04 18:25:00|12535|12532|12487|12478|12542|12533|12480|12472|9637
1664908200000|2022-10-04 18:30:00|12491|12479|12505|12492|12520|12511|12490|12475|8087
1664908500000|2022-10-04 18:35:00|12499|12489|12484|12475|12502|12497|12480|12475|8186
1664908800000|2022-10-04 18:40:00|12483|12476|12497|12488|12500|12494|12483|12475|7255
1664909100000|2022-10-04 18:45:00|12496|12486|12519|12514|12529|12519|12494|12486|9070
1664909400000|2022-10-04 18:50:00|12520|12518|12542|12535|12548|12537|12520|12514|5121
1664909700000|2022-10-04 18:55:00|12546|12533|12524|12517|12546|12538|12523|12517|7722
1664910000000|2022-10-04 19:00:00|12525|12518|12527|12522|12538|12528|12517|12508|13672
1664910300000|2022-10-04 19:05:00|12526|12526|12524|12520|12531|12526|12506|12500|16465
1664910600000|2022-10-04 19:10:00|12521|12518|12529|12524|12534|12528|12505|12499|10469
1664910900000|2022-10-04 19:15:00|12533|12527|12530|12523|12563|12555|12529|12520|9873
1664911200000|2022-10-04 19:20:00|12531|12524|12537|12531|12537|12532|12515|12508|14878
1664911500000|2022-10-04 19:25:00|12536|12529|12537|12532|12541|12536|12523|12517|8658
1664911800000|2022-10-04 19:30:00|12534|12525|12521|12516|12540|12530|12517|12512|23387
1664912100000|2022-10-04 19:35:00|12519|12513|12516|12510|12520|12516|12496|12487|15322
1664912400000|2022-10-04 19:40:00|12519|12511|12499|12495|12520|12512|12488|12483|30264
1664912700000|2022-10-04 19:45:00|12497|12491|12496|12489|12506|12500|12490|12488|35185
1664913000000|2022-10-04 19:50:00|12497|12500|12551|12545|12551|12546|12497|12497|33007
1664913300000|2022-10-04 19:55:00|12553|12543|12573|12566|12578|12574|12539|12536|97867
1664913600000|2022-10-04 20:00:00|12625|12410|12625|12410|12625|12410|12625|12410|231
1664913900000|2022-10-04 20:05:00|12620|12480|12620|12575|12620|12575|12620|12480|69
1664914200000|2022-10-04 20:10:00|||||||||80
1664914500000|2022-10-04 20:15:00|||||||||211
1664914800000|2022-10-04 20:20:00|12589|12576|12620|12475|12620|12576|12589|12475|623
1664915100000|2022-10-04 20:25:00|12560|12500|12560|12500|12560|12500|12560|12500|96
1664915400000|2022-10-04 20:30:00|||||||||80
1664915700000|2022-10-04 20:35:00|12567|12558|12620|12558|12620|12558|12567|12558|466
1664916000000|2022-10-04 20:40:00|||||||||1
1664916300000|2022-10-04 20:45:00|||||||||56
1664916900000|2022-10-04 20:55:00|||||||||22
1664917200000|2022-10-04 21:00:00|||||||||3
1664917500000|2022-10-04 21:05:00|||||||||13
1664917800000|2022-10-04 21:10:00|||||||||3
1664918100000|2022-10-04 21:15:00|||||||||3
1664918700000|2022-10-04 21:25:00|||||||||13
1664920500000|2022-10-04 21:55:00|||||||||20
1664920800000|2022-10-04 22:00:00|12591|12500|12620|12500|12620|12500|12591|12500|29
1664921100000|2022-10-04 22:05:00|||||||||7
1664921400000|2022-10-04 22:10:00|||||||||3
1664921700000|2022-10-04 22:15:00|||||||||12
1664922000000|2022-10-04 22:20:00|||||||||2
1664922300000|2022-10-04 22:25:00||12509||12505||12575||12500|812
1664922600000|2022-10-04 22:30:00|||||||||64
1664923800000|2022-10-04 22:50:00|||||||||5
1664925000000|2022-10-04 23:10:00|||||||||25
1664925600000|2022-10-04 23:20:00|||||||||2
1664925900000|2022-10-04 23:25:00|12599||12599||12599||12599||16
1664926200000|2022-10-04 23:30:00|||||||||21
1664926500000|2022-10-04 23:35:00|||||||||10
1664926800000|2022-10-04 23:40:00|||||||||5
1664927100000|2022-10-04 23:45:00|12575|12500|12575|12500|12575|12500|12575|12500|1
1664927400000|2022-10-04 23:50:00|||||||||99
1664927700000|2022-10-04 23:55:00|||||||||178
1664956800000|2022-10-05 08:00:00|12649|12384|12627|12483|12649|12483|12618|12200|5
1664957100000|2022-10-05 08:05:00|12618|12492|12600|12465|12618|12528|12600|12200|122
1664957400000|2022-10-05 08:10:00|12591||12591||12591||12591||6
1664957700000|2022-10-05 08:15:00|12600|12456|12540|12438|12600|12456|12540|12438|1
1664958000000|2022-10-05 08:20:00||12447||12438||12447||12400|22
1664958300000|2022-10-05 08:25:00|||||||||1
1664958600000|2022-10-05 08:30:00|12539||12539||12539||12539||52
1664958900000|2022-10-05 08:35:00||12447||12447||12447||12447|0
1664959500000|2022-10-05 08:45:00|||||||||20
1664959800000|2022-10-05 08:50:00||12456||12456||12456||12456|10
1664960100000|2022-10-05 08:55:00||12447||12456||12456||12447|10
1664960400000|2022-10-05 09:00:00|12530||12500||12539||12500||0
1664960700000|2022-10-05 09:05:00|12537|12438|12528|12429|12537|12438|12528|12420|37
1664961000000|2022-10-05 09:10:00||12438||12429||12438||12429|1
1664961300000|2022-10-05 09:15:00|12537|12402|12537|12400|12537|12402|12537|12400|0
1664961900000|2022-10-05 09:25:00|12528||12528||12528||12528||0
1664962200000|2022-10-05 09:30:00|12519||12519||12519||12519||0
1664962500000|2022-10-05 09:35:00|||||||||18
1664962800000|2022-10-05 09:40:00|||||||||9
1664963100000|2022-10-05 09:45:00|12510||12510||12510||12510||0
1664963400000|2022-10-05 09:50:00|12535||12535||12535||12528||111
1664963700000|2022-10-05 09:55:00|12528||12535||12535||12528||1
1664964000000|2022-10-05 10:00:00|12528|12470|12496|12400|12535|12470|12496|12400|170
1664964300000|2022-10-05 10:05:00||12402||12411||12411||12402|100
1664964600000|2022-10-05 10:10:00||12402||12402||12402||12402|0
1664964900000|2022-10-05 10:15:00||12400||12400||12402||12400|0
1664965200000|2022-10-05 10:20:00|||||||||11
1664965500000|2022-10-05 10:25:00||12402||12400||12402||12400|10
1664965800000|2022-10-05 10:30:00||12450||12438||12450||12438|20
1664966100000|2022-10-05 10:35:00||12429||12438||12438||12429|1
1664966400000|2022-10-05 10:40:00||12429||12429||12429||12429|0
1664966700000|2022-10-05 10:45:00||12438||12438||12438||12438|0
1664967000000|2022-10-05 10:50:00|||||||||33
1664967300000|2022-10-05 10:55:00||12447||12447||12447||12447|0
1664967600000|2022-10-05 11:00:00|||||||||182
1664967900000|2022-10-05 11:05:00|||||||||7
1664968500000|2022-10-05 11:15:00||12400||12438||12438||12400|0
1664968800000|2022-10-05 11:20:00|12492||12492||12492||12492||0
1664969400000|2022-10-05 11:30:00|12488||12488||12488||12488||0
1664970000000|2022-10-05 11:40:00||12447||12449||12449||12447|0
1664970300000|2022-10-05 11:45:00|12470||12467||12470||12467||491
1664970600000|2022-10-05 11:50:00|12495||12494||12495||12494||0
1664970900000|2022-10-05 11:55:00|12490||12488||12490||12488||10
1664971500000|2022-10-05 12:05:00|12487|12453|12478|12453|12487|12453|12478|12453|46
1664971800000|2022-10-05 12:10:00|12470||12470||12495||12470||44
1664972100000|2022-10-05 12:15:00|12495||12470||12495||12470||22
1664972400000|2022-10-05 12:20:00|12490||12481||12490||12481||29
1664972700000|2022-10-05 12:25:00|12495||12495||12495||12495||10
1664973000000|2022-10-05 12:30:00|12490||12489||12490||12489||10
1664973600000|2022-10-05 12:40:00|12479||12469||12479||12469||128
1664973900000|2022-10-05 12:45:00|||||||||25
1664974200000|2022-10-05 12:50:00|||||||||2
1664974500000|2022-10-05 12:55:00|12460|12429|12384|12340|12460|12429|12384|12340|1578
1664974800000|2022-10-05 13:00:00|12383|12338|12419|12305|12429|12338|12327|12276|782
1664975100000|2022-10-05 13:05:00|12420||12425||12425||12420||0
1664975400000|2022-10-05 13:10:00|12393|12306|12393|12306|12393|12306|12393|12306|1
1664976000000|2022-10-05 13:20:00|12375|12300|12375|12328|12375|12328|12375|12300|428
1664976300000|2022-10-05 13:25:00|12328|12327|12294|12201|12375|12327|12200|12200|4579
1664976600000|2022-10-05 13:30:00|12223|12210|12393|12360|12418|12396|12199|12176|45292
1664976900000|2022-10-05 13:35:00|12392|12376|12380|12362|12415|12386|12298|12265|18713
1664977200000|2022-10-05 13:40:00|12378|12348|12278|12253|12404|12400|12264|12250|27441
1664977500000|2022-10-05 13:45:00|12281|12259|12328|12312|12376|12357|12281|12259|13737
1664977800000|2022-10-05 13:50:00|12325|12303|12295|12278|12348|12333|12266|12250|16031
1664978100000|2022-10-05 13:55:00|12297|12279|12337|12328|12365|12349|12297|12279|13060
1664978400000|2022-10-05 14:00:00|12335|12323|12268|12251|12342|12325|12261|12250|17570
1664978700000|2022-10-05 14:05:00|12274|12253|12210|12191|12279|12256|12173|12160|22913
1664979000000|2022-10-05 14:10:00|12217|12189|12269|12252|12272|12254|12214|12189|9495
1664979300000|2022-10-05 14:15:00|12265|12250|12218|12200|12265|12250|12193|12184|9815
1664979600000|2022-10-05 14:20:00|12231|12206|12220|12206|12238|12226|12192|12189|15961
1664979900000|2022-10-05 14:25:00|12218|12202|12206|12191|12243|12228|12200|12190|8432
1664980200000|2022-10-05 14:30:00|12202|12190|12244|12235|12250|12245|12190|12180|6185
1664980500000|2022-10-05 14:35:00|12245|12237|12305|12292|12318|12312|12245|12235|11657
1664980800000|2022-10-05 14:40:00|12301|12286|12325|12317|12340|12328|12286|12276|7294
1664981100000|2022-10-05 14:45:00|12329|12321|12328|12319|12350|12343|12312|12302|10606
1664981400000|2022-10-05 14:50:00|12324|12320|12305|12297|12325|12321|12270|12262|7319
1664981700000|2022-10-05 14:55:00|12304|12301|12254|12245|12305|12301|12238|12225|12761
1664982000000|2022-10-05 15:00:00|12257|12240|12261|12246|12295|12283|12252|12239|11798
1664982300000|2022-10-05 15:05:00|12253|12241|12243|12230|12261|12245|12233|12221|8748
1664982600000|2022-10-05 15:10:00|12242|12225|12276|12265|12280|12270|12214|12203|9726
1664982900000|2022-10-05 15:15:00|12272|12266|12318|12308|12318|12310|12264|12253|7563
1664983200000|2022-10-05 15:20:00|12317|12309|12336|12324|12339|12327|12305|12290|9611
1664983500000|2022-10-05 15:25:00|12335|12325|12338|12329|12345|12339|12325|12312|11760
1664983800000|2022-10-05 15:30:00|12337|12327|12326|12313|12343|12335|12318|12310|9873
1664984100000|2022-10-05 15:35:00|12321|12314|12326|12317|12328|12324|12299|12290|11382
1664984400000|2022-10-05 15:40:00|12334|12318|12295|12288|12334|12325|12295|12288|4658
1664984700000|2022-10-05 15:45:00|12293|12285|12289|12281|12305|12301|12289|12281|4596
1664985000000|2022-10-05 15:50:00|12287|12277|12308|12300|12319|12307|12271|12263|7246
1664985300000|2022-10-05 15:55:00|12312|12301|12304|12296|12320|12316|12297|12289|6733
1664985600000|2022-10-05 16:00:00|12305|12294|12300|12290|12305|12300|12271|12262|8088
1664985900000|2022-10-05 16:05:00|12302|12291|12379|12366|12390|12378|12302|12287|20634
1664986200000|2022-10-05 16:10:00|12371|12360|12390|12381|12416|12404|12367|12358|9147
1664986500000|2022-10-05 16:15:00|12389|12380|12396|12389|12420|12415|12384|12373|16601
1664986800000|2022-10-05 16:20:00|12395|12390|12380|12371|12404|12400|12378|12368|6008
1664987100000|2022-10-05 16:25:00|12376|12369|12363|12357|12376|12370|12345|12337|13474
1664987400000|2022-10-05 16:30:00|12362|12354|12361|12353|12378|12374|12354|12341|10943
1664987700000|2022-10-05 16:35:00|12359|12350|12396|12385|12400|12395|12358|12350|9466
1664988000000|2022-10-05 16:40:00|12394|12386|12420|12415|12420|12416|12390|12381|9995
1664988300000|2022-10-05 16:45:00|12419|12414|12461|12453|12462|12454|12415|12406|12380
1664988600000|2022-10-05 16:50:00|12459|12452|12448|12437|12460|12453|12442|12433|10493
1664988900000|2022-10-05 16:55:00|12452|12443|12438|12429|12460|12453|12430|12419|7483
1664989200000|2022-10-05 17:00:00|12441|12428|12454|12443|12460|12450|12432|12424|4581
1664989500000|2022-10-05 17:05:00|12450|12441|12485|12479|12512|12504|12446|12441|11005
1664989800000|2022-10-05 17:10:00|12494|12480|12522|12516|12526|12516|12487|12480|9389
1664990100000|2022-10-05 17:15:00|12527|12517|12521|12510|12540|12533|12517|12504|8470
1664990400000|2022-10-05 17:20:00|12524|12511|12494|12481|12540|12531|12493|12481|8775
1664990700000|2022-10-05 17:25:00|12497|12485|12514|12497|12514|12499|12485|12475|7208
1664991000000|2022-10-05 17:30:00|12506|12492|12478|12469|12512|12507|12478|12469|10837
1664991300000|2022-10-05 17:35:00|12476|12470|12500|12491|12500|12493|12469|12459|5850
1664991600000|2022-10-05 17:40:00|12499|12493|12480|12475|12499|12493|12461|12451|5600
1664991900000|2022-10-05 17:45:00|12483|12476|12509|12502|12518|12508|12479|12469|4900
1664992200000|2022-10-05 17:50:00|12508|12499|12496|12489|12518|12505|12487|12481|3637
1664992500000|2022-10-05 17:55:00|12495|12488|12482|12474|12510|12500|12477|12469|9892
1664992800000|2022-10-05 18:00:00|12483|12475|12493|12488|12497|12491|12478|12470|10604
1664993100000|2022-10-05 18:05:00|12492|12485|12498|12492|12514|12502|12489|12483|5597
1664993400000|2022-10-05 18:10:00|12495|12486|12524|12516|12532|12531|12495|12486|6713
1664993700000|2022-10-05 18:15:00|12523|12513|12534|12526|12534|12526|12513|12506|6374
1664994000000|2022-10-05 18:20:00|12531|12520|12519|12510|12534|12522|12516|12505|3100
1664994300000|2022-10-05 18:25:00|12518|12512|12518|12510|12530|12522|12495|12488|3700
1664994600000|2022-10-05 18:30:00|12521|12511|12522|12513|12528|12521|12518|12504|2485
1664994900000|2022-10-05 18:35:00|12519|12510|12555|12548|12563|12557|12519|12510|9353
1664995200000|2022-10-05 18:40:00|12552|12545|12541|12536|12563|12553|12536|12528|3300
1664995500000|2022-10-05 18:45:00|12544|12538|12550|12539|12565|12557|12541|12533|5731
1664995800000|2022-10-05 18:50:00|12551|12546|12539|12523|12558|12551|12533|12521|4947
1664996100000|2022-10-05 18:55:00|12535|12526|12555|12542|12555|12542|12535|12526|6134
1664996400000|2022-10-05 19:00:00|12554|12543|12575|12564|12588|12577|12554|12543|9901
1664996700000|2022-10-05 19:05:00|12573|12561|12572|12564|12586|12576|12559|12553|4850
1664997000000|2022-10-05 19:10:00|12570|12562|12584|12574|12588|12580|12557|12553|7835
1664997300000|2022-10-05 19:15:00|12587|12575|12600|12590|12604|12599|12584|12571|12439
1664997600000|2022-10-05 19:20:00|12601|12595|12646|12640|12646|12640|12601|12594|31292
1664997900000|2022-10-05 19:25:00|12647|12641|12606|12599|12649|12642|12595|12586|11545
1664998200000|2022-10-05 19:30:00|12607|12600|12644|12636|12655|12650|12607|12600|22427
1664998500000|2022-10-05 19:35:00|12641|12634|12652|12645|12665|12657|12637|12625|30885
1664998800000|2022-10-05 19:40:00|12651|12643|12659|12653|12668|12662|12642|12634|13715
1664999100000|2022-10-05 19:45:00|12658|12650|12631|12623|12675|12671|12621|12612|22242
1664999400000|2022-10-05 19:50:00|12633|12624|12574|12565|12638|12624|12563|12553|23428
1664999700000|2022-10-05 19:55:00|12575|12566|12562|12551|12586|12583|12539|12537|77469
1665000000000|2022-10-05 20:00:00|12679|12400|12595|12562|12679|12570|12594|12400|172544
1665000300000|2022-10-05 20:05:00|12562|12462|12562|12405|12562|12462|12562|12405|449
1665000600000|2022-10-05 20:10:00|12595|12435|12595|12453|12595|12453|12548|12435|85
1665001200000|2022-10-05 20:20:00||12455||12455||12455||12455|201
1665001500000|2022-10-05 20:25:00||12460||12470||12470||12460|17
1665002700000|2022-10-05 20:45:00|||||||||39
1665003000000|2022-10-05 20:50:00|||||||||1
1665003300000|2022-10-05 20:55:00||12473||12473||12473||12473|9
1665004500000|2022-10-05 21:15:00|||||||||10
1665005100000|2022-10-05 21:25:00|||||||||10
1665006000000|2022-10-05 21:40:00|||||||||1
1665006600000|2022-10-05 21:50:00|||||||||2
1665006900000|2022-10-05 21:55:00||12500||12490||12500||12490|0
1665007200000|2022-10-05 22:00:00|||||||||12
1665007800000|2022-10-05 22:10:00|12522|12500|12595|12500|12595|12500|12522|12500|102
1665008100000|2022-10-05 22:15:00||12510||12500||12518||12500|102
1665008400000|2022-10-05 22:20:00|||||||||108
1665009000000|2022-10-05 22:30:00|||||||||32
1665009300000|2022-10-05 22:35:00|||||||||78
1665009600000|2022-10-05 22:40:00|||||||||11
1665009900000|2022-10-05 22:45:00|||||||||30
1665010200000|2022-10-05 22:50:00|12500|12488|12595|12488|12595|12488|12500|12488|1230
1665011700000|2022-10-05 23:15:00|||||||||106
1665012000000|2022-10-05 23:20:00|||||||||10
1665012300000|2022-10-05 23:25:00|||||||||2
1665013200000|2022-10-05 23:40:00|12594|12550|12595|12488|12595|12550|12594|12488|218
1665013500000|2022-10-05 23:45:00|12594||12594||12594||12594||11
1665013800000|2022-10-05 23:50:00|12595||12595||12595||12595||59
1665014100000|2022-10-05 23:55:00|12600||12595||12600||12595||189
1665043200000|2022-10-06 08:00:00|12665|12546|12600|12528|12810|12582|12600|12374|124
1665043500000|2022-10-06 08:05:00||12537||12537||12546||12519|41
1665043800000|2022-10-06 08:10:00|12564|12519|12546|12447|12564|12537|12519|12400|299
1665044100000|2022-10-06 08:15:00|12537|12456|12545|12447|12546|12456|12537|12447|20
1665044400000|2022-10-06 08:20:00|12537|12438|12536|12447|12545|12474|12519|12400|56
1665044700000|2022-10-06 08:25:00||12438||12438||12465||12438|0
1665045000000|2022-10-06 08:30:00||12456||12465||12465||12456|11
1665045300000|2022-10-06 08:35:00||12474||12474||12474||12474|0
1665045600000|2022-10-06 08:40:00|12515|12465|12536|12465|12536|12474|12510|12438|56
1665045900000|2022-10-06 08:45:00||12474||12465||12474||12456|5
1665046200000|2022-10-06 08:50:00||12447||12447||12465||12447|0
1665046500000|2022-10-06 08:55:00||12465||12447||12465||12447|10
1665046800000|2022-10-06 09:00:00||12456||12447||12465||12447|0
1665047400000|2022-10-06 09:10:00||12465||12465||12465||12465|0
1665047700000|2022-10-06 09:15:00||12447||12474||12474||12447|31
1665048000000|2022-10-06 09:20:00|12529|12456|12536|12474|12536|12474|12529|12456|39
1665048600000|2022-10-06 09:30:00||12450||12450||12450||12450|11
1665048900000|2022-10-06 09:35:00||12456||12465||12465||12456|44
1665049200000|2022-10-06 09:40:00||12474||12450||12474||12450|22
1665049500000|2022-10-06 09:45:00|||||||||44
1665049800000|2022-10-06 09:50:00|12535|12456|12535|12450|12535|12474|12535|12450|12
1665050100000|2022-10-06 09:55:00|12518|12456|12535|12450|12535|12465|12518|12450|106
1665050400000|2022-10-06 10:00:00|||||||||51
1665050700000|2022-10-06 10:05:00|||||||||33
1665051300000|2022-10-06 10:15:00|12528||12528||12528||12528||11
1665051600000|2022-10-06 10:20:00|12512||12528||12528||12512||51
1665051900000|2022-10-06 10:25:00|12519||12519||12519||12510||0
1665052200000|2022-10-06 10:30:00|12528||12528||12528||12519||0
1665052500000|2022-10-06 10:35:00|12519||12519||12519||12519||0
1665052800000|2022-10-06 10:40:00|12528||12528||12528||12528||1
1665053100000|2022-10-06 10:45:00|12519||12528||12528||12519||0
1665053400000|2022-10-06 10:50:00|12519||12519||12519||12519||0
1665053700000|2022-10-06 10:55:00|12528||12528||12528||12528||0
1665054000000|2022-10-06 11:00:00|12475||12525||12528||12475||173
1665054300000|2022-10-06 11:05:00|12519||12525||12525||12519||0
1665054600000|2022-10-06 11:10:00|12519||12525||12525||12519||10
1665054900000|2022-10-06 11:15:00|12519|12456|12525|12450|12525|12456|12519|12450|0
1665055200000|2022-10-06 11:20:00|12519||12519||12519||12519||7
1665055500000|2022-10-06 11:25:00|12510||12519||12519||12510||0
1665055800000|2022-10-06 11:30:00|12510||12510||12510||12510||1
1665056400000|2022-10-06 11:40:00|12501|12451|12501|12451|12501|12451|12501|12451|1
1665056700000|2022-10-06 11:45:00|12492|12450|12492|12452|12492|12452|12492|12450|1
1665057000000|2022-10-06 11:50:00|12491|12450|12491|12450|12491|12453|12491|12450|11
1665057300000|2022-10-06 11:55:00|12501|12451|12501|12455|12501|12455|12501|12450|0
1665057900000|2022-10-06 12:05:00|12479|12451|12474|12454|12479|12454|12470|12450|1
1665058200000|2022-10-06 12:10:00|12492|12453|12501|12460|12501|12462|12492|12453|200
1665059400000|2022-10-06 12:30:00|12525|12450|12540|12463|12540|12482|12525|12450|304
1665059700000|2022-10-06 12:35:00|12564|12465|12593|12518|12593|12521|12564|12465|145
1665060000000|2022-10-06 12:40:00|12592|12521|12592|12538|12592|12538|12592|12521|3
1665060300000|2022-10-06 12:45:00|12570|12539|12564|12524|12570|12542|12554|12524|347
1665060600000|2022-10-06 12:50:00|||||||||2
1665060900000|2022-10-06 12:55:00|12559|12515|12515|12464|12559|12515|12515|12464|416
1665061200000|2022-10-06 13:00:00|||||||||12
1665061500000|2022-10-06 13:05:00|12505|12463|12515|12463|12515|12463|12505|12463|545
1665062100000|2022-10-06 13:15:00||12470||12470||12470||12470|2
1665062400000|2022-10-06 13:20:00||12505||12471||12505||12470|240
1665062700000|2022-10-06 13:25:00|12506|12470|12483|12370|12515|12470|12345|12300|4769
1665063000000|2022-10-06 13:30:00|12470|12452|12624|12579|12637|12604|12459|12446|38363
1665063300000|2022-10-06 13:35:00|12623|12580|12695|12661|12695|12672|12568|12554|73884
1665063600000|2022-10-06 13:40:00|12698|12681|12714|12685|12777|12758|12695|12677|45944
1665063900000|2022-10-06 13:45:00|12705|12675|12580|12553|12719|12700|12561|12545|34600
1665064200000|2022-10-06 13:50:00|12590|12552|12670|12647|12695|12687|12590|12552|18276
1665064500000|2022-10-06 13:55:00|12663|12646|12592|12580|12695|12680|12592|12580|18607
1665064800000|2022-10-06 14:00:00|12603|12575|12544|12529|12616|12588|12513|12500|37628
1665065100000|2022-10-06 14:05:00|12543|12524|12483|12463|12543|12524|12452|12441|26285
1665065400000|2022-10-06 14:10:00|12481|12455|12428|12406|12491|12466|12415|12405|24375
1665065700000|2022-10-06 14:15:00|12427|12409|12404|12382|12470|12450|12377|12370|23324
1665066000000|2022-10-06 14:20:00|12402|12385|12373|12351|12403|12388|12352|12346|12421
1665066300000|2022-10-06 14:25:00|12379|12359|12345|12328|12410|12394|12331|12317|21188
1665066600000|2022-10-06 14:30:00|12335|12321|12358|12341|12366|12353|12293|12288|25412
1665066900000|2022-10-06 14:35:00|12352|12338|12368|12360|12411|12395|12351|12338|11140
1665067200000|2022-10-06 14:40:00|12366|12361|12420|12400|12427|12415|12364|12360|21452
1665067500000|2022-10-06 14:45:00|12418|12402|12427|12408|12436|12417|12381|12371|11034
1665067800000|2022-10-06 14:50:00|12424|12405|12434|12422|12447|12434|12395|12385|19891
1665068100000|2022-10-06 14:55:00|12433|12415|12421|12404|12445|12441|12397|12385|20605
1665068400000|2022-10-06 15:00:00|12417|12405|12368|12350|12420|12408|12356|12350|14336
1665068700000|2022-10-06 15:05:00|12366|12351|12407|12386|12424|12407|12366|12350|6753
1665069000000|2022-10-06 15:10:00|12410|12394|12390|12375|12417|12410|12382|12370|7002
1665069300000|2022-10-06 15:15:00|12389|12379|12450|12443|12457|12444|12382|12370|4188
1665069600000|2022-10-06 15:20:00|12459|12442|12465|12457|12485|12469|12446|12435|9233
1665069900000|2022-10-06 15:25:00|12468|12454|12488|12474|12492|12477|12445|12437|8899
1665070200000|2022-10-06 15:30:00|12487|12470|12478|12467|12494|12482|12465|12455|6644
1665070500000|2022-10-06 15:35:00|12482|12472|12478|12466|12531|12522|12466|12448|24800
1665070800000|2022-10-06 15:40:00|12477|12469|12485|12474|12505|12492|12466|12458|3818
1665071100000|2022-10-06 15:45:00|12490|12477|12524|12511|12530|12516|12490|12477|4553
1665071400000|2022-10-06 15:50:00|12514|12505|12514|12498|12547|12533|12513|12497|4517
1665071700000|2022-10-06 15:55:00|12520|12506|12445|12428|12523|12507|12420|12406|6015
1665072000000|2022-10-06 16:00:00|12449|12430|12442|12424|12467|12451|12424|12407|4978
1665072300000|2022-10-06 16:05:00|12437|12425|12443|12434|12451|12445|12413|12402|6329
1665072600000|2022-10-06 16:10:00|12450|12443|12479|12475|12479|12475|12443|12432|16500
1665072900000|2022-10-06 16:15:00|12484|12476|12497|12490|12502|12494|12473|12463|15889
1665073200000|2022-10-06 16:20:00|12498|12489|12502|12489|12505|12499|12477|12465|4313
1665073500000|2022-10-06 16:25:00|12500|12490|12516|12502|12520|12507|12500|12490|8566
1665073800000|2022-10-06 16:30:00|12507|12501|12498|12484|12507|12501|12468|12456|3045
1665074100000|2022-10-06 16:35:00|12497|12481|12503|12492|12513|12494|12485|12473|2800
1665074400000|2022-10-06 16:40:00|12500|12488|12530|12524|12530|12524|12491|12477|4004
1665074700000|2022-10-06 16:45:00|12529|12527|12520|12513|12540|12530|12505|12494|5633
1665075000000|2022-10-06 16:50:00|12525|12517|12500|12488|12525|12518|12499|12486|1501
1665075300000|2022-10-06 16:55:00|12499|12489|12509|12498|12529|12517|12499|12489|8661
1665075600000|2022-10-06 17:00:00|12508|12501|12496|12483|12514|12503|12489|12476|11092
1665075900000|2022-10-06 17:05:00|12497|12481|12471|12465|12513|12498|12471|12465|5275
1665076200000|2022-10-06 17:10:00|12475|12467|12526|12517|12526|12517|12471|12467|9610
1665076500000|2022-10-06 17:15:00|12525|12512|12511|12500|12542|12530|12501|12490|3007
1665076800000|2022-10-06 17:20:00|12512|12499|12514|12504|12537|12526|12512|12499|4800
1665077100000|2022-10-06 17:25:00|12512|12501|12516|12511|12516|12511|12496|12481|6344
1665077400000|2022-10-06 17:30:00|12514|12512|12497|12488|12516|12512|12484|12472|5699
1665077700000|2022-10-06 17:35:00|12496|12490|12492|12483|12510|12501|12485|12474|5571
1665078000000|2022-10-06 17:40:00|12496|12484|12502|12495|12519|12511|12496|12483|2324
1665078300000|2022-10-06 17:45:00|12500|12493|12527|12520|12527|12520|12500|12493|1773
1665078600000|2022-10-06 17:50:00|12528|12518|12531|12517|12537|12533|12518|12510|15091
1665078900000|2022-10-06 17:55:00|12529|12519|12532|12528|12548|12540|12529|12518|13546
1665079200000|2022-10-06 18:00:00|12537|12530|12520|12513|12546|12535|12516|12505|9408
1665079500000|2022-10-06 18:05:00|12524|12510|12535|12527|12535|12527|12505|12500|8384
1665079800000|2022-10-06 18:10:00|12529|12523|12537|12531|12549|12542|12524|12521|7234
1665080100000|2022-10-06 18:15:00|12540|12528|12516|12510|12540|12528|12505|12496|4476
1665080400000|2022-10-06 18:20:00|12520|12511|12527|12520|12529|12526|12512|12500|1703
1665080700000|2022-10-06 18:25:00|12525|12521|12513|12505|12533|12525|12509|12504|1319
1665081000000|2022-10-06 18:30:00|12511|12504|12500|12492|12526|12518|12489|12485|5172
1665081300000|2022-10-06 18:35:00|12499|12488|12510|12503|12525|12515|12499|12488|5113
1665081600000|2022-10-06 18:40:00|12512|12501|12489|12483|12515|12509|12489|12481|2991
1665081900000|2022-10-06 18:45:00|12488|12479|12475|12471|12491|12480|12473|12467|9279
1665082200000|2022-10-06 18:50:00|12474|12469|12491|12487|12493|12487|12459|12452|10226
1665082500000|2022-10-06 18:55:00|12490|12488|12489|12482|12506|12499|12484|12477|6556
1665082800000|2022-10-06 19:00:00|12488|12480|12494|12488|12499|12495|12470|12462|12242
1665083100000|2022-10-06 19:05:00|12497|12485|12506|12497|12507|12501|12483|12476|9169
1665083400000|2022-10-06 19:10:00|12505|12501|12516|12508|12521|12513|12489|12478|3877
1665083700000|2022-10-06 19:15:00|12513|12504|12518|12507|12530|12524|12504|12499|5687
1665084000000|2022-10-06 19:20:00|12509|12502|12523|12513|12541|12537|12508|12498|5161
1665084300000|2022-10-06 19:25:00|12521|12511|12516|12508|12533|12523|12505|12495|25063
1665084600000|2022-10-06 19:30:00|12515|12500|12504|12495|12522|12517|12494|12486|5409
1665084900000|2022-10-06 19:35:00|12502|12494|12517|12502|12526|12519|12501|12493|6416
1665085200000|2022-10-06 19:40:00|12514|12503|12538|12525|12542|12533|12507|12497|11226
1665085500000|2022-10-06 19:45:00|12534|12522|12512|12490|12556|12544|12512|12490|16531
1665085800000|2022-10-06 19:50:00|12511|12494|12519|12506|12558|12539|12498|12489|17262
1665086100000|2022-10-06 19:55:00|12522|12508|12516|12509|12548|12538|12502|12497|74443
1665086400000|2022-10-06 20:00:00|12518|12506|12515|12450|12519|12506|12500|12350|222911
1665086700000|2022-10-06 20:05:00||12388||12471||12471||12388|0
1665087300000|2022-10-06 20:15:00|12511||12511||12511||12511||23
1665087600000|2022-10-06 20:20:00|||||||||35
1665087900000|2022-10-06 20:25:00|||||||||114
1665088200000|2022-10-06 20:30:00|12499|12477|12499|12471|12499|12477|12499|12471|125
1665088500000|2022-10-06 20:35:00|12495||12495||12495||12495||30
1665088800000|2022-10-06 20:40:00|12499|12476|12499|12476|12499|12476|12499|12476|1234
1665089100000|2022-10-06 20:45:00|||||||||6
1665089400000|2022-10-06 20:50:00|||||||||15
1665089700000|2022-10-06 20:55:00|||||||||10
1665090300000|2022-10-06 21:05:00|12496||12499||12499||12495||168
1665090900000|2022-10-06 21:15:00|||||||||6
1665091200000|2022-10-06 21:20:00|12487|12371|12490|12350|12490|12401|12450|12350|507
1665091500000|2022-10-06 21:25:00|||||||||5
1665091800000|2022-10-06 21:30:00|||||||||12
1665092100000|2022-10-06 21:35:00||12370||12370||12370||12370|53
1665092400000|2022-10-06 21:40:00|||||||||105
1665092700000|2022-10-06 21:45:00|||||||||32
1665093000000|2022-10-06 21:50:00|12499|12430|12499|12360|12499|12444|12499|12360|45
1665093600000|2022-10-06 22:00:00|12476||12476||12476||12476||55
1665093900000|2022-10-06 22:05:00|||||||||14
1665094200000|2022-10-06 22:10:00|12499|12388|12499|12388|12499|12388|12499|12388|10
1665094500000|2022-10-06 22:15:00||12393||12388||12393||12388|30
1665094800000|2022-10-06 22:20:00||12391||12411||12411||12388|30
1665095700000|2022-10-06 22:35:00|12495|12360|12499|12360|12499|12360|12495|12360|121
1665096000000|2022-10-06 22:40:00|||||||||13
1665096300000|2022-10-06 22:45:00|12495||12499||12499||12495||172
1665096600000|2022-10-06 22:50:00|||||||||65
1665097200000|2022-10-06 23:00:00|||||||||43
1665097500000|2022-10-06 23:05:00||12489||12360||12489||12360|120
1665098100000|2022-10-06 23:15:00|||||||||40
1665098700000|2022-10-06 23:25:00||12402||12448||12449||12388|110
1665099000000|2022-10-06 23:30:00||12388||12474||12474||12360|2
1665099600000|2022-10-06 23:40:00|||||||||1
1665100200000|2022-10-06 23:50:00|||||||||2
1665100500000|2022-10-06 23:55:00|12511|12388|12511|12388|12511|12388|12511|12388|308
1665129600000|2022-10-07 08:00:00|12580|12411|12564|12483|12672|12483|12555|12339|0
1665130200000|2022-10-07 08:10:00|12573|12492|12582|12492|12582|12492|12573|12492|32
1665130500000|2022-10-07 08:15:00|12591|12501|12550|12501|12591|12501|12550|12501|30
1665130800000|2022-10-07 08:20:00|12564||12573||12573||12564||0
1665131100000|2022-10-07 08:25:00|12582||12582||12582||12582||0
1665131400000|2022-10-07 08:30:00|12573|12510|12573|12501|12573|12510|12553|12501|34
1665131700000|2022-10-07 08:35:00|12554|12510|12573|12501|12573|12510|12554|12501|38
1665132000000|2022-10-07 08:40:00|12582||12573||12582||12573||10
1665132900000|2022-10-07 08:55:00|12582|12492|12573|12492|12582|12492|12573|12492|0
1665133200000|2022-10-07 09:00:00|12582|12483|12573|12483|12582|12483|12573|12483|0
1665133500000|2022-10-07 09:05:00|12582||12582||12582||12573||0
1665133800000|2022-10-07 09:10:00|12573|12474|12582|12483|12591|12483|12573|12474|25
1665134100000|2022-10-07 09:15:00|12591||12582||12591||12582||0
1665134400000|2022-10-07 09:20:00|12591|12492|12591|12492|12591|12492|12582|12492|0
1665134700000|2022-10-07 09:25:00|12582|12501|12591|12492|12591|12501|12582|12492|0
1665135000000|2022-10-07 09:30:00|12600||12582||12600||12582||0
1665135300000|2022-10-07 09:35:00|12591||12591||12591||12582||20
1665135600000|2022-10-07 09:40:00|12582||12582||12591||12582||0
1665135900000|2022-10-07 09:45:00|12591|12483|12591|12483|12591|12483|12582|12483|30
1665136200000|2022-10-07 09:50:00|12582|12492|12573|12483|12591|12492|12573|12483|29
1665136500000|2022-10-07 09:55:00|12591|12492|12582|12492|12591|12492|12582|12492|21
1665136800000|2022-10-07 10:00:00|12591|12383|12582|12492|12591|12492|12573|12321|49
1665137100000|2022-10-07 10:05:00|12573||12573||12582||12573||20
1665137400000|2022-10-07 10:10:00|12582|12383|12582|12321|12582|12383|12573|12321|20
1665137700000|2022-10-07 10:15:00|12591|12310|12564|12280|12591|12310|12555|12280|50
1665138000000|2022-10-07 10:20:00|12542||12573||12573||12542||20
1665138300000|2022-10-07 10:25:00|12564|12501|12573|12501|12573|12501|12564|12501|0
1665138600000|2022-10-07 10:30:00|12564|12492|12564|12492|12573|12501|12555|12492|20
1665138900000|2022-10-07 10:35:00|12545|12280|12555|12483|12564|12483|12545|12280|38
1665139200000|2022-10-07 10:40:00|12564||12555||12564||12555||0
1665139500000|2022-10-07 10:45:00|12564|12474|12573|12483|12573|12483|12555|12474|0
1665139800000|2022-10-07 10:50:00|12591|12474|12564|12474|12591|12474|12564|12474|10
1665140100000|2022-10-07 10:55:00|12555|12483|12573|12483|12573|12483|12555|12483|20
1665140400000|2022-10-07 11:00:00|12564|12492|12564|12500|12573|12500|12555|12474|129
1665140700000|2022-10-07 11:05:00|12582||12573||12582||12573||0
1665141000000|2022-10-07 11:10:00|12582||12591||12591||12582||10
1665141300000|2022-10-07 11:15:00|12638||12591||12638||12573||0
1665141600000|2022-10-07 11:20:00|12590|12483|12582|12483|12590|12483|12582|12483|32
1665141900000|2022-10-07 11:25:00|12581|12484|12580|12474|12581|12484|12540|12474|11
1665142200000|2022-10-07 11:30:00|12579|12483|12579|12483|12579|12483|12579|12483|0
1665142500000|2022-10-07 11:35:00||12474||12474||12474||12474|10
1665142800000|2022-10-07 11:40:00|12577||12575||12577||12575||0
1665143100000|2022-10-07 11:45:00|12573|12483|12573|12483|12573|12483|12572|12483|0
1665143400000|2022-10-07 11:50:00|12564|12474|12564|12474|12564|12474|12555|12474|0
1665143700000|2022-10-07 11:55:00|12555||12546||12564||12546||10
1665144000000|2022-10-07 12:00:00|12564|12475|12564|12475|12564|12475|12564|12475|20
1665144900000|2022-10-07 12:15:00|12591|12530|12591|12530|12591|12530|12591|12530|11
1665145200000|2022-10-07 12:20:00|12582|12531|12581|12531|12588|12531|12581|12531|11
1665145500000|2022-10-07 12:25:00|12582|12534|12688|12530|12688|12582|12575|12530|1150
1665145800000|2022-10-07 12:30:00|12657|12505|12509|12447|12688|12505|12492|12388|2501
1665146100000|2022-10-07 12:35:00|12491|12456|12537|12429|12537|12456|12459|12420|519
1665146400000|2022-10-07 12:40:00|12510|12404|12492|12404|12510|12404|12455|12404|319
1665146700000|2022-10-07 12:45:00|12483||12501||12510||12474||100
1665147000000|2022-10-07 12:50:00|12492||12480||12500||12465||41
1665147300000|2022-10-07 12:55:00|12474||12474||12474||12474||21
1665147600000|2022-10-07 13:00:00|12480|12384|12365|12306|12480|12384|12350|12306|662
1665147900000|2022-10-07 13:05:00|12350|12310|12350|12310|12350|12310|12350|12310|81
1665148200000|2022-10-07 13:10:00|||||||||210
1665148500000|2022-10-07 13:15:00|12375|12323|12300|12275|12385|12324|12300|12275|15281
1665148800000|2022-10-07 13:20:00|12348|12276|12305|12250|12350|12300|12292|12250|613
1665149100000|2022-10-07 13:25:00|12252|12251|12312|12121|12338|12251|12230|12100|4366
1665149400000|2022-10-07 13:30:00|12139|12125|12318|12302|12345|12309|12125|12112|34887
1665149700000|2022-10-07 13:35:00|12319|12309|12258|12213|12336|12310|12200|12175|21344
1665150000000|2022-10-07 13:40:00|12249|12214|12138|12121|12275|12255|12116|12110|39324
1665150300000|2022-10-07 13:45:00|12140|12116|12073|12060|12140|12118|12065|12052|33489
1665150600000|2022-10-07 13:50:00|12072|12068|12079|12061|12079|12072|12027|12015|15898
1665150900000|2022-10-07 13:55:00|12077|12050|12024|12008|12077|12054|12009|12002|26096
1665151200000|2022-10-07 14:00:00|12034|12013|12012|12000|12074|12052|11998|11988|31601
1665151500000|2022-10-07 14:05:00|12011|11997|12050|12040|12075|12062|12005|11992|20068
1665151800000|2022-10-07 14:10:00|12055|12051|12079|12062|12092|12082|12052|12040|17818
1665152100000|2022-10-07 14:15:00|12086|12063|12128|12115|12129|12126|12065|12057|18830
1665152400000|2022-10-07 14:20:00|12127|12120|12180|12171|12206|12200|12117|12105|21870
1665152700000|2022-10-07 14:25:00|12192|12165|12171|12158|12206|12201|12160|12148|8373
1665153000000|2022-10-07 14:30:00|12176|12162|12145|12134|12182|12165|12145|12128|9592
1665153300000|2022-10-07 14:35:00|12149|12137|12134|12117|12172|12165|12126|12109|9023
1665153600000|2022-10-07 14:40:00|12131|12118|12193|12183|12197|12188|12131|12118|10259
1665153900000|2022-10-07 14:45:00|12195|12189|12205|12190|12219|12209|12191|12180|20778
1665154200000|2022-10-07 14:50:00|12207|12194|12205|12192|12222|12211|12168|12151|8237
1665154500000|2022-10-07 14:55:00|12202|12187|12185|12168|12231|12222|12174|12160|9333
1665154800000|2022-10-07 15:00:00|12180|12166|12204|12187|12214|12204|12173|12161|17859
1665155100000|2022-10-07 15:05:00|12201|12188|12208|12194|12217|12207|12173|12164|11030
1665155400000|2022-10-07 15:10:00|12206|12193|12198|12185|12210|12200|12180|12170|10776
1665155700000|2022-10-07 15:15:00|12200|12186|12165|12157|12209|12195|12162|12153|8129
1665156000000|2022-10-07 15:20:00|12160|12153|12162|12146|12178|12162|12145|12132|5274
1665156300000|2022-10-07 15:25:00|12157|12147|12155|12146|12168|12160|12139|12124|9858
1665156600000|2022-10-07 15:30:00|12159|12147|12167|12158|12181|12172|12150|12138|4800
1665156900000|2022-10-07 15:35:00|12166|12155|12183|12174|12195|12191|12164|12154|8007
1665157200000|2022-10-07 15:40:00|12185|12170|12180|12170|12190|12177|12153|12140|5139
1665157500000|2022-10-07 15:45:00|12182|12171|12162|12150|12188|12180|12145|12137|15294
1665157800000|2022-10-07 15:50:00|12161|12151|12164|12156|12192|12185|12160|12151|23622
1665158100000|2022-10-07 15:55:00|12166|12164|12190|12181|12190|12182|12162|12153|5432
1665158400000|2022-10-07 16:00:00|12188|12180|12174|12164|12197|12190|12164|12153|10120
1665158700000|2022-10-07 16:05:00|12182|12168|12188|12177|12203|12196|12171|12160|6860
1665159000000|2022-10-07 16:10:00|12190|12181|12161|12154|12201|12193|12161|12154|8739
1665159300000|2022-10-07 16:15:00|12159|12152|12161|12152|12170|12166|12157|12152|3719
1665159600000|2022-10-07 16:20:00|12164|12153|12127|12117|12169|12160|12127|12117|3100
1665159900000|2022-10-07 16:25:00|12125|12123|12108|12097|12132|12123|12100|12091|44989
1665160200000|2022-10-07 16:30:00|12111|12098|12072|12061|12111|12100|12069|12061|9174
1665160500000|2022-10-07 16:35:00|12073|12060|12072|12061|12084|12071|12052|12050|11756
1665160800000|2022-10-07 16:40:00|12073|12067|12085|12074|12087|12078|12058|12053|19505
1665161100000|2022-10-07 16:45:00|12083|12072|12072|12063|12094|12086|12066|12059|21944
1665161400000|2022-10-07 16:50:00|12078|12068|12084|12072|12097|12092|12063|12054|7843
1665161700000|2022-10-07 16:55:00|12085|12078|12084|12076|12089|12087|12078|12071|7767
1665162000000|2022-10-07 17:00:00|12081|12071|12060|12051|12081|12076|12050|12039|9061
1665162300000|2022-10-07 17:05:00|12062|12057|12052|12043|12071|12062|12045|12038|9063
1665162600000|2022-10-07 17:10:00|12051|12040|12079|12070|12079|12073|12047|12040|8515
1665162900000|2022-10-07 17:15:00|12078|12076|12105|12092|12112|12105|12077|12067|50889
1665163200000|2022-10-07 17:20:00|12104|12091|12084|12076|12106|12104|12083|12072|5360
1665163500000|2022-10-07 17:25:00|12082|12075|12100|12092|12120|12116|12077|12067|9779
1665163800000|2022-10-07 17:30:00|12098|12089|12077|12069|12106|12097|12077|12068|5528
1665164100000|2022-10-07 17:35:00|12076|12070|12066|12060|12092|12086|12062|12055|8157
1665164400000|2022-10-07 17:40:00|12071|12059|12095|12085|12104|12096|12068|12055|8107
1665164700000|2022-10-07 17:45:00|12098|12087|12089|12079|12111|12104|12084|12079|5116
1665165000000|2022-10-07 17:50:00|12083|12077|12079|12067|12094|12087|12069|12061|4000
1665165300000|2022-10-07 17:55:00|12078|12071|12045|12034|12085|12079|12037|12030|11007
1665165600000|2022-10-07 18:00:00|12038|12032|12039|12027|12048|12039|12026|12020|8100
1665165900000|2022-10-07 18:05:00|12038|12029|12033|12029|12044|12038|12028|12020|4030
1665166200000|2022-10-07 18:10:00|12035|12025|12048|12036|12048|12042|12025|12020|14864
1665166500000|2022-10-07 18:15:00|12049|12041|12037|12030|12049|12043|12032|12025|5539
1665166800000|2022-10-07 18:20:00|12034|12026|11995|11986|12037|12029|11983|11980|21123
1665167100000|2022-10-07 18:25:00|11994|11988|11987|11979|12004|11996|11975|11972|14964
1665167400000|2022-10-07 18:30:00|11981|11975|12000|11991|12001|11993|11970|11967|8832
1665167700000|2022-10-07 18:35:00|12001|11998|12005|11997|12013|12008|12000|11987|6228
1665168000000|2022-10-07 18:40:00|12006|11998|11991|11982|12013|12007|11987|11981|6474
1665168300000|2022-10-07 18:45:00|11992|11981|11988|11982|11997|11988|11973|11968|10677
1665168600000|2022-10-07 18:50:00|11990|11983|11995|11990|11998|11994|11987|11983|8109
1665168900000|2022-10-07 18:55:00|11997|11994|12002|11995|12004|12000|11987|11980|9084
1665169200000|2022-10-07 19:00:00|12001|11997|11993|11984|12019|12011|11985|11980|11546
1665169500000|2022-10-07 19:05:00|11997|11985|11918|11911|11999|11989|11916|11910|15640
1665169800000|2022-10-07 19:10:00|11914|11907|11902|11893|11922|11914|11888|11884|21475
1665170100000|2022-10-07 19:15:00|11904|11896|11910|11903|11923|11916|11901|11893|18239
1665170400000|2022-10-07 19:20:00|11907|11902|11927|11922|11932|11927|11900|11895|11702
1665170700000|2022-10-07 19:25:00|11926|11919|11890|11884|11927|11919|11868|11861|31923
1665171000000|2022-10-07 19:30:00|11889|11883|11862|11857|11889|11884|11849|11845|17882
1665171300000|2022-10-07 19:35:00|11861|11854|11904|11900|11904|11900|11849|11845|18753
1665171600000|2022-10-07 19:40:00|11903|11899|11916|11911|11929|11921|11886|11879|25260
1665171900000|2022-10-07 19:45:00|11915|11910|11934|11927|11946|11938|11901|11896|35378
1665172200000|2022-10-07 19:50:00|11936|11928|11935|11931|11967|11961|11917|11907|63614
1665172500000|2022-10-07 19:55:00|11932|11930|11936|11932|11943|11941|11911|11907|142970
1665172800000|2022-10-07 20:00:00|11932|11931|11932|11862|11932|11931|11932|11860|378
1665173100000|2022-10-07 20:05:00||11897||11897||11897||11897|51
1665173400000|2022-10-07 20:10:00|11930||11930||11930||11930||100
1665174000000|2022-10-07 20:20:00|||||||||63
1665174300000|2022-10-07 20:25:00|||||||||1
1665174900000|2022-10-07 20:35:00|||||||||14
1665175200000|2022-10-07 20:40:00|||||||||10
1665175800000|2022-10-07 20:50:00|||||||||3
1665388800000|2022-10-10 08:00:00|11897|11765|11844|11754|11949|11781|11844|11580|181
1665389100000|2022-10-10 08:05:00|11835|11680|11835|11754|11844|11763|11835|11680|221
1665389400000|2022-10-10 08:10:00||11745||11745||11754||11745|10
1665389700000|2022-10-10 08:15:00|11826|11754|11799|11727|11835|11754|11799|11691|0
1665390000000|2022-10-10 08:20:00|11826|11736|11853|11727|11871|11736|11826|11727|0
1665390300000|2022-10-10 08:25:00|11844|11736|11826|11727|11844|11736|11817|11727|10
1665390600000|2022-10-10 08:30:00|11817|11700|11844|11727|11853|11727|11817|11700|0
1665390900000|2022-10-10 08:35:00|11853|11718|11844|11727|11853|11736|11844|11718|0
1665391200000|2022-10-10 08:40:00|11835|11736|11844|11736|11853|11736|11792|11736|13
1665391500000|2022-10-10 08:45:00|11835|11745|11835|11752|11871|11752|11817|11745|10
1665391800000|2022-10-10 08:50:00|11844|11736|11835|11745|11871|11745|11817|11736|3
1665392100000|2022-10-10 08:55:00|11826|11736|11826|11736|11853|11745|11790|11736|2
1665392400000|2022-10-10 09:00:00|11808|11745|11889|11763|11898|11772|11799|11736|55
1665392700000|2022-10-10 09:05:00||11754||11754||11763||11754|0
1665393000000|2022-10-10 09:10:00|11867|11763|11871|11754|11889|11763|11867|11754|20
1665393300000|2022-10-10 09:15:00|11835|11763|11817|11754|11835|11763|11806|11754|0
1665393600000|2022-10-10 09:20:00|11785|11765|11889|11754|11889|11765|11785|11754|120
1665393900000|2022-10-10 09:25:00|11880|11763|11880|11763|11880|11763|11880|11745|20
1665394200000|2022-10-10 09:30:00||11754||11763||11772||11754|0
1665394500000|2022-10-10 09:35:00||11772||11754||11772||11754|0
1665394800000|2022-10-10 09:40:00|11889|11763|11889|11772|11889|11772|11889|11754|1
1665395100000|2022-10-10 09:45:00|11898|11781|11889|11781|12200|11790|11889|11772|81
1665395400000|2022-10-10 09:50:00||11772||11781||11781||11772|0
1665395700000|2022-10-10 09:55:00||11772||11781||11790||11763|0
1665396000000|2022-10-10 10:00:00||11790||11790||11790||11781|0
1665396300000|2022-10-10 10:05:00|11898|11781|11889|11772|11898|11790|11889|11763|0
1665396600000|2022-10-10 10:10:00|11876|11781|11889|11772|11889|11799|11876|11772|20
1665396900000|2022-10-10 10:15:00||11792||11792||11792||11792|0
1665397200000|2022-10-10 10:20:00|11880|11780|11889|11772|11889|11780|11880|11763|20
1665397800000|2022-10-10 10:30:00|||||||||10
1665398100000|2022-10-10 10:35:00||11781||11772||11781||11772|20
1665398400000|2022-10-10 10:40:00|11880|11781|11880|11772|11880|11781|11880|11772|0
1665398700000|2022-10-10 10:45:00||11781||11772||11781||11772|20
1665399000000|2022-10-10 10:50:00|11871||11871||11871||11871||50
1665399300000|2022-10-10 10:55:00||11781||11763||11781||11763|0
1665399600000|2022-10-10 11:00:00|11880|11772|11867|11790|11889|11808|11866|11763|234
1665399900000|2022-10-10 11:05:00||11838||11808||11838||11781|85
1665400200000|2022-10-10 11:10:00|11860|11781|11867|11790|11867|11838|11860|11772|163
1665400500000|2022-10-10 11:15:00||11772||11790||11790||11760|0
1665400800000|2022-10-10 11:20:00||11772||11799||11799||11772|0
1665401100000|2022-10-10 11:25:00||11790||11799||11799||11790|0
1665401400000|2022-10-10 11:30:00||11807||11807||11807||11807|0
1665401700000|2022-10-10 11:35:00|||||||||20
1665402900000|2022-10-10 11:55:00|||||||||7
1665403200000|2022-10-10 12:00:00|||||||||1
1665404700000|2022-10-10 12:25:00|11856|11809|11799|11765|11876|11809|11770|11765|1418
1665405000000|2022-10-10 12:30:00|11798|11760|11880|11760|11880|11770|11796|11760|875
1665405300000|2022-10-10 12:35:00|11889|11761|11887|11764|11889|11779|11862|11761|85
1665405600000|2022-10-10 12:40:00|11864|11765|11867|11763|11887|11799|11862|11763|136
1665405900000|2022-10-10 12:45:00|11850|11761|11907|11809|11916|11841|11849|11761|646
1665406500000|2022-10-10 12:55:00|11910|11808|11916|11835|11932|11835|11870|11799|340
1665406800000|2022-10-10 13:00:00|||||||||46
1665407100000|2022-10-10 13:05:00|11925|11851|11932|11851|11932|11853|11900|11850|235
1665407400000|2022-10-10 13:10:00|11916|11868|11916|11852|11916|11868|11915|11852|167
1665407700000|2022-10-10 13:15:00|11932|11853|11932|11870|11932|11870|11932|11853|235
1665408000000|2022-10-10 13:20:00||11897||11869||11897||11869|81
1665408300000|2022-10-10 13:25:00|11895|11844|11932|11828|11932|11887|11884|11828|3918
1665408600000|2022-10-10 13:30:00|11952|11832|12129|12108|12153|12138|11854|11832|62241
1665408900000|2022-10-10 13:35:00|12151|12127|12275|12261|12290|12276|12073|12047|64252
1665409200000|2022-10-10 13:40:00|12288|12263|12370|12347|12398|12384|12227|12203|94754
1665409500000|2022-10-10 13:45:00|12371|12363|12421|12403|12467|12453|12340|12315|64295
1665409800000|2022-10-10 13:50:00|12420|12405|12343|12321|12500|12490|12328|12317|50984
1665410100000|2022-10-10 13:55:00|12336|12312|12398|12379|12467|12451|12327|12310|40770
1665410400000|2022-10-10 14:00:00|12396|12380|12454|12448|12521|12508|12392|12379|58481
1665410700000|2022-10-10 14:05:00|12455|12447|12389|12378|12528|12521|12388|12378|52744
1665411000000|2022-10-10 14:10:00|12381|12365|12353|12337|12433|12425|12331|12322|40727
1665411300000|2022-10-10 14:15:00|12351|12336|12340|12330|12415|12394|12340|12330|28669
1665411600000|2022-10-10 14:20:00|12339|12332|12336|12317|12417|12403|12320|12310|12951
1665411900000|2022-10-10 14:25:00|12328|12309|12336|12320|12355|12342|12282|12271|26305
1665412200000|2022-10-10 14:30:00|12335|12311|12308|12294|12370|12365|12277|12260|18215
1665412500000|2022-10-10 14:35:00|12310|12292|12322|12319|12350|12339|12307|12289|45982
1665412800000|2022-10-10 14:40:00|12320|12315|12436|12426|12438|12431|12319|12310|44803
1665413100000|2022-10-10 14:45:00|12438|12429|12447|12436|12485|12475|12434|12417|36295
1665413400000|2022-10-10 14:50:00|12442|12429|12411|12402|12450|12442|12390|12381|13427
1665413700000|2022-10-10 14:55:00|12405|12386|12439|12433|12454|12447|12381|12374|14938
1665414000000|2022-10-10 15:00:00|12438|12432|12377|12365|12443|12439|12377|12365|13659
1665414300000|2022-10-10 15:05:00|12386|12366|12374|12359|12412|12408|12347|12338|21987
1665414600000|2022-10-10 15:10:00|12373|12360|12306|12292|12373|12360|12297|12284|18202
1665414900000|2022-10-10 15:15:00|12305|12293|12280|12268|12342|12338|12280|12266|21176
1665415200000|2022-10-10 15:20:00|12278|12261|12275|12267|12286|12267|12237|12219|18718
1665415500000|2022-10-10 15:25:00|12273|12266|12289|12277|12296|12289|12232|12219|11168
1665415800000|2022-10-10 15:30:00|12291|12279|12319|12312|12325|12316|12291|12279|9182
1665416100000|2022-10-10 15:35:00|12325|12309|12297|12285|12343|12330|12293|12285|14510
1665416400000|2022-10-10 15:40:00|12303|12289|12319|12308|12324|12317|12271|12260|12104
1665416700000|2022-10-10 15:45:00|12315|12305|12382|12375|12386|12379|12315|12303|11029
1665417000000|2022-10-10 15:50:00|12381|12373|12362|12346|12396|12388|12356|12343|6076
1665417300000|2022-10-10 15:55:00|12360|12344|12324|12318|12373|12361|12320|12309|10278
1665417600000|2022-10-10 16:00:00|12323|12319|12304|12293|12329|12321|12297|12282|27449
1665417900000|2022-10-10 16:05:00|12302|12289|12305|12294|12315|12310|12287|12274|9431
1665418200000|2022-10-10 16:10:00|12300|12290|12288|12277|12308|12291|12271|12259|8345
1665418500000|2022-10-10 16:15:00|12287|12278|12299|12291|12308|12302|12279|12270|12015
1665418800000|2022-10-10 16:20:00|12296|12293|12284|12273|12306|12299|12278|12270|11351
1665419100000|2022-10-10 16:25:00|12283|12274|12290|12285|12299|12289|12275|12265|7914
1665419400000|2022-10-10 16:30:00|12289|12286|12274|12267|12301|12297|12270|12265|8247
1665419700000|2022-10-10 16:35:00|12273|12264|12275|12265|12275|12267|12258|12248|7079
1665420000000|2022-10-10 16:40:00|12278|12266|12271|12265|12298|12289|12268|12259|9292
1665420300000|2022-10-10 16:45:00|12270|12262|12254|12243|12274|12270|12248|12237|5451
1665420600000|2022-10-10 16:50:00|12252|12248|12259|12251|12259|12252|12238|12233|8821
1665420900000|2022-10-10 16:55:00|12260|12252|12252|12243|12285|12275|12251|12241|8625
1665421200000|2022-10-10 17:00:00|12251|12245|12249|12240|12269|12258|12242|12233|9065
1665421500000|2022-10-10 17:05:00|12252|12242|12277|12266|12283|12278|12250|12242|12453
1665421800000|2022-10-10 17:10:00|12276|12270|12307|12296|12325|12316|12266|12259|10179
1665422100000|2022-10-10 17:15:00|12320|12301|12334|12319|12337|12330|12315|12301|12089
1665422400000|2022-10-10 17:20:00|12337|12321|12358|12347|12363|12355|12337|12321|7154
1665422700000|2022-10-10 17:25:00|12356|12345|12340|12330|12364|12361|12336|12327|6820
1665423000000|2022-10-10 17:30:00|12338|12328|12370|12360|12386|12376|12338|12328|6544
1665423300000|2022-10-10 17:35:00|12376|12362|12399|12396|12399|12396|12370|12357|7266
1665423600000|2022-10-10 17:40:00|12400|12397|12395|12382|12404|12401|12383|12380|6937
1665423900000|2022-10-10 17:45:00|12392|12379|12458|12450|12475|12466|12387|12377|18058
1665424200000|2022-10-10 17:50:00|12459|12452|12502|12489|12508|12498|12457|12450|26321
1665424500000|2022-10-10 17:55:00|12501|12488|12478|12469|12504|12495|12476|12468|7579
1665424800000|2022-10-10 18:00:00|12472|12465|12462|12453|12477|12468|12454|12447|8062
1665425100000|2022-10-10 18:05:00|12463|12454|12436|12426|12466|12460|12434|12425|10908
1665425400000|2022-10-10 18:10:00|12440|12428|12425|12415|12449|12445|12422|12409|12526
1665425700000|2022-10-10 18:15:00|12429|12416|12430|12424|12434|12428|12422|12415|3866
1665426000000|2022-10-10 18:20:00|12429|12427|12394|12390|12433|12429|12394|12390|7499
1665426300000|2022-10-10 18:25:00|12392|12389|12392|12383|12406|12394|12379|12370|7364
1665426600000|2022-10-10 18:30:00|12390|12379|12434|12425|12435|12429|12385|12372|9259
1665426900000|2022-10-10 18:35:00|12432|12421|12441|12435|12449|12444|12424|12413|6877
1665427200000|2022-10-10 18:40:00|12440|12430|12415|12406|12446|12436|12409|12398|9775
1665427500000|2022-10-10 18:45:00|12412|12403|12386|12376|12417|12411|12379|12368|8478
1665427800000|2022-10-10 18:50:00|12387|12377|12408|12402|12410|12404|12382|12372|5377
1665428100000|2022-10-10 18:55:00|12411|12399|12394|12388|12411|12399|12373|12368|5822
1665428400000|2022-10-10 19:00:00|12397|12389|12383|12374|12411|12404|12370|12362|7226
1665428700000|2022-10-10 19:05:00|12382|12371|12385|12377|12400|12388|12367|12358|5014
1665429000000|2022-10-10 19:10:00|12384|12378|12419|12412|12419|12415|12376|12371|5189
1665429300000|2022-10-10 19:15:00|12418|12409|12425|12414|12432|12427|12407|12397|13625
1665429600000|2022-10-10 19:20:00|12427|12415|12421|12415|12443|12438|12410|12401|12145
1665429900000|2022-10-10 19:25:00|12420|12411|12398|12391|12420|12411|12381|12375|9165
1665430200000|2022-10-10 19:30:00|12402|12390|12415|12409|12418|12412|12389|12377|11600
1665430500000|2022-10-10 19:35:00|12418|12411|12396|12391|12419|12415|12395|12387|15921
1665430800000|2022-10-10 19:40:00|12398|12387|12363|12357|12398|12388|12362|12357|18603
1665431100000|2022-10-10 19:45:00|12362|12358|12407|12395|12413|12407|12360|12355|26352
1665431400000|2022-10-10 19:50:00|12401|12394|12403|12396|12425|12419|12385|12378|38924
1665431700000|2022-10-10 19:55:00|12405|12395|12343|12334|12405|12395|12326|12311|118603
1665432000000|2022-10-10 20:00:00|12352|12319|12395|12299|12398|12334|12352|12299|227731
1665432300000|2022-10-10 20:05:00||12342||12342||12352||12342|478
1665432600000|2022-10-10 20:10:00|12394|12348|12394|12349|12394|12349|12394|12342|125
1665432900000|2022-10-10 20:15:00|||||||||10
1665433200000|2022-10-10 20:20:00|12395|12342|12395|12350|12395|12350|12395|12342|118
1665433500000|2022-10-10 20:25:00|||||||||36
1665433800000|2022-10-10 20:30:00|12394|12342|12394|12342|12394|12342|12394|12342|0
1665434700000|2022-10-10 20:45:00|||||||||61
1665435300000|2022-10-10 20:55:00|12390||12390||12390||12390||12
1665436200000|2022-10-10 21:10:00|||||||||28
1665436500000|2022-10-10 21:15:00|||||||||1
1665437100000|2022-10-10 21:25:00|||||||||12
1665437400000|2022-10-10 21:30:00|||||||||1
1665438300000|2022-10-10 21:45:00|12380|12299|12390|12299|12390|12299|12380|12299|299
1665438600000|2022-10-10 21:50:00|||||||||1
1665439200000|2022-10-10 22:00:00|12374||12390||12390||12374||79
1665439500000|2022-10-10 22:05:00|||||||||5
1665439800000|2022-10-10 22:10:00|||||||||32
1665440100000|2022-10-10 22:15:00|||||||||1
1665440400000|2022-10-10 22:20:00|||||||||43
1665440700000|2022-10-10 22:25:00|12340||12343||12343||12340||2
1665441000000|2022-10-10 22:30:00|12360|12309|12390|12299|12390|12309|12360|12299|134
1665441300000|2022-10-10 22:35:00|||||||||2
1665441600000|2022-10-10 22:40:00|||||||||1
1665441900000|2022-10-10 22:45:00|12378||12390||12390||12378||50
1665442200000|2022-10-10 22:50:00||12310||12299||12310||12299|66
1665442500000|2022-10-10 22:55:00||12345||12345||12345||12345|15
1665442800000|2022-10-10 23:00:00|||||||||74
1665443700000|2022-10-10 23:15:00|||||||||1
1665444000000|2022-10-10 23:20:00||12350||12345||12350||12345|39
1665445200000|2022-10-10 23:40:00|||||||||8
1665445500000|2022-10-10 23:45:00|||||||||20
1665445800000|2022-10-10 23:50:00|||||||||22
1665446100000|2022-10-10 23:55:00|||||||||16
1665475200000|2022-10-11 08:00:00|12402|12078|12240|12096|12402|12186|12200|12078|479
1665475500000|2022-10-11 08:05:00|12249|12186|12339|12195|12357|12195|12249|12186|110
1665475800000|2022-10-11 08:10:00|12348|12204|12346|12204|12348|12204|12346|12204|2
1665476100000|2022-10-11 08:15:00|12339|12195|12339|12195|12339|12195|12339|12195|31
1665476400000|2022-10-11 08:20:00|12330|12186|12339|12195|12339|12195|12330|12186|0
1665476700000|2022-10-11 08:25:00|12330|12186|12330|12186|12339|12195|12330|12186|10
1665477000000|2022-10-11 08:30:00||12189||12189||12189||12189|12
1665477300000|2022-10-11 08:35:00|||||||||70
1665477600000|2022-10-11 08:40:00|12321|12186|12330|12186|12330|12186|12321|12186|1
1665477900000|2022-10-11 08:45:00|12339|12195|12339|12195|12339|12195|12339|12195|10
1665478200000|2022-10-11 08:50:00|12330|12192|12330|12196|12330|12196|12330|12192|120
1665478500000|2022-10-11 08:55:00|12339||12339||12339||12330||30
1665478800000|2022-10-11 09:00:00|12338||12330||12338||12306||50
1665479100000|2022-10-11 09:05:00|12338|12200|12348|12204|12348|12204|12338|12200|60
1665479400000|2022-10-11 09:10:00|12339|12196|12300|12197|12339|12197|12300|12196|0
1665479700000|2022-10-11 09:15:00||12177||12159||12177||12159|0
1665480000000|2022-10-11 09:20:00||12170||12159||12170||12159|2
1665480300000|2022-10-11 09:25:00|12294|12150|12294|12141|12300|12159|12276|12132|10
1665480600000|2022-10-11 09:30:00|12268|12150|12294|11980|12300|12150|12268|11980|130
1665480900000|2022-10-11 09:35:00||12150||12150||12150||12150|0
1665481200000|2022-10-11 09:40:00|12285||12285||12285||12285||0
1665481500000|2022-10-11 09:45:00|||||||||202
1665481800000|2022-10-11 09:50:00|12294|12141|12285|12132|12294|12141|12285|12080|243
1665482100000|2022-10-11 09:55:00|12249|12141|12240|12123|12249|12141|12240|12123|0
1665482400000|2022-10-11 10:00:00||12132||12141||12141||12123|84
1665482700000|2022-10-11 10:05:00|12231||12240||12240||12231||100
1665483000000|2022-10-11 10:10:00|12231||12240||12240||12231||0
1665483300000|2022-10-11 10:15:00|12166|12123|12141|12087|12188|12123|12128|12080|1222
1665483600000|2022-10-11 10:20:00||12127||12096||12133||12080|1356
1665483900000|2022-10-11 10:25:00|12168|12105|12196|12143|12196|12143|12141|12080|3496
1665484500000|2022-10-11 10:35:00||12123||12143||12143||12123|300
1665484800000|2022-10-11 10:40:00|12195||12195||12195||12195||0
1665485100000|2022-10-11 10:45:00|12163|12114|12195|12143|12195|12143|12163|12114|155
1665485400000|2022-10-11 10:50:00|12193||12193||12193||12193||3
1665486000000|2022-10-11 11:00:00|12195|12144|12195|12150|12195|12150|12195|12144|201
1665486600000|2022-10-11 11:10:00|||||||||1
1665487200000|2022-10-11 11:20:00||12153||12150||12153||12150|40
1665487500000|2022-10-11 11:25:00|12200|12175|12250|12159|12250|12211|12200|12150|832
1665487800000|2022-10-11 11:30:00||12150||12150||12159||12150|16
1665488100000|2022-10-11 11:35:00||12159||12168||12168||12159|0
1665488400000|2022-10-11 11:40:00||12159||12159||12168||12150|10
1665488700000|2022-10-11 11:45:00||12168||12177||12177||12168|0
1665489000000|2022-10-11 11:50:00||12168||12168||12177||12151|45
1665489300000|2022-10-11 11:55:00|12230|12151|12230|12159|12230|12166|12230|12151|119
1665489600000|2022-10-11 12:00:00|12250|12151|12245|12168|12250|12168|12245|12151|20
1665489900000|2022-10-11 12:05:00|12250|12216|12300|12210|12300|12252|12250|12168|684
1665490200000|2022-10-11 12:10:00|12299|12213|12299|12210|12299|12213|12299|12210|0
1665490500000|2022-10-11 12:15:00|12250|12250|12299|12240|12299|12250|12250|12210|650
1665490800000|2022-10-11 12:20:00|12250|12213|12299|12213|12299|12213|12250|12210|61
1665491100000|2022-10-11 12:25:00|12285|12232|12285|12210|12285|12238|12285|12210|121
1665491400000|2022-10-11 12:30:00|12299|12220|12366|12250|12366|12260|12299|12220|447
1665491700000|2022-10-11 12:35:00|||||||||30
1665492000000|2022-10-11 12:40:00|||||||||200
1665492300000|2022-10-11 12:45:00|||||||||13
1665492600000|2022-10-11 12:50:00|12375|12240|12375|12240|12377|12249|12375|12230|20
1665492900000|2022-10-11 12:55:00|12342|12249|12375|12267|12377|12294|12306|12238|188
1665493200000|2022-10-11 13:00:00|12332|12268|12357|12238|12375|12268|12265|12238|1234
1665493500000|2022-10-11 13:05:00|||||||||10
1665493800000|2022-10-11 13:10:00|12348|12241|12340|12241|12350|12241|12340|12241|157
1665494100000|2022-10-11 13:15:00|12338|12240|12350|12240|12350|12240|12293|12240|50
1665494400000|2022-10-11 13:20:00|12330|12250|12300|12250|12330|12250|12300|12250|69
1665494700000|2022-10-11 13:25:00|12338|12246|12384|12257|12384|12284|12338|12240|229
1665495000000|2022-10-11 13:30:00|12351|12292|12294|12259|12438|12406|12262|12241|24420
1665495300000|2022-10-11 13:35:00|12286|12254|12337|12302|12375|12352|12267|12250|17529
1665495600000|2022-10-11 13:40:00|12329|12295|12154|12138|12329|12295|12136|12121|22851
1665495900000|2022-10-11 13:45:00|12153|12136|12090|12053|12179|12152|12057|12046|20237
1665496200000|2022-10-11 13:50:00|12093|12054|12070|12059|12135|12123|12064|12053|24511
1665496500000|2022-10-11 13:55:00|12065|12052|12095|12075|12105|12098|12065|12052|11428
1665496800000|2022-10-11 14:00:00|12079|12070|11988|11977|12079|12070|11955|11945|23841
1665497100000|2022-10-11 14:05:00|11982|11967|12023|12009|12032|12018|11981|11967|8730
1665497400000|2022-10-11 14:10:00|12011|12003|12073|12057|12078|12075|12004|11993|11840
1665497700000|2022-10-11 14:15:00|12077|12060|12087|12072|12129|12114|12048|12036|14729
1665498000000|2022-10-11 14:20:00|12081|12073|12118|12108|12136|12125|12078|12068|11885
1665498300000|2022-10-11 14:25:00|12120|12109|12155|12138|12182|12171|12117|12108|21215
1665498600000|2022-10-11 14:30:00|12149|12141|12180|12168|12192|12182|12137|12123|8784
1665498900000|2022-10-11 14:35:00|12181|12169|12229|12221|12232|12226|12158|12148|10958
1665499200000|2022-10-11 14:40:00|12232|12222|12235|12221|12259|12247|12224|12208|12884
1665499500000|2022-10-11 14:45:00|12238|12231|12237|12225|12252|12248|12226|12213|11416
1665499800000|2022-10-11 14:50:00|12238|12223|12259|12243|12287|12279|12237|12223|19590
1665500100000|2022-10-11 14:55:00|12264|12249|12277|12265|12313|12305|12263|12248|11121
1665500400000|2022-10-11 15:00:00|12272|12261|12357|12339|12358|12349|12252|12248|35722
1665500700000|2022-10-11 15:05:00|12358|12341|12306|12292|12364|12355|12303|12292|9348
1665501000000|2022-10-11 15:10:00|12309|12303|12315|12310|12325|12317|12296|12285|4705
1665501300000|2022-10-11 15:15:00|12318|12311|12334|12320|12366|12356|12318|12311|7866
1665501600000|2022-10-11 15:20:00|12341|12323|12332|12318|12357|12350|12318|12311|9097
1665501900000|2022-10-11 15:25:00|12340|12323|12323|12310|12349|12339|12299|12291|9724
1665502200000|2022-10-11 15:30:00|12324|12313|12361|12346|12365|12360|12324|12313|12449
1665502500000|2022-10-11 15:35:00|12360|12347|12394|12376|12416|12408|12349|12341|13070
1665502800000|2022-10-11 15:40:00|12388|12375|12419|12409|12422|12409|12379|12368|8956
1665503100000|2022-10-11 15:45:00|12420|12410|12430|12421|12441|12433|12404|12396|10508
1665503400000|2022-10-11 15:50:00|12426|12416|12446|12432|12472|12457|12426|12416|15464
1665503700000|2022-10-11 15:55:00|12447|12433|12443|12434|12462|12454|12437|12426|16284
1665504000000|2022-10-11 16:00:00|12442|12436|12448|12437|12457|12451|12414|12407|6826
1665504300000|2022-10-11 16:05:00|12444|12433|12390|12380|12449|12438|12377|12365|17476
1665504600000|2022-10-11 16:10:00|12392|12382|12409|12404|12414|12404|12363|12353|5627
1665504900000|2022-10-11 16:15:00|12413|12405|12418|12411|12426|12420|12388|12380|13675
1665505200000|2022-10-11 16:20:00|12416|12407|12422|12412|12443|12431|12403|12393|10637
1665505500000|2022-10-11 16:25:00|12427|12414|12408|12400|12432|12421|12402|12395|6229
1665505800000|2022-10-11 16:30:00|12410|12401|12418|12405|12436|12425|12409|12399|6667
1665506100000|2022-10-11 16:35:00|12409|12398|12425|12418|12425|12418|12393|12384|5170
1665506400000|2022-10-11 16:40:00|12424|12413|12466|12456|12468|12458|12420|12412|10376
1665506700000|2022-10-11 16:45:00|12463|12453|12469|12459|12483|12475|12458|12448|7689
1665507000000|2022-10-11 16:50:00|12473|12461|12422|12403|12473|12464|12410|12401|25845
1665507300000|2022-10-11 16:55:00|12418|12409|12386|12375|12418|12409|12375|12362|5553
1665507600000|2022-10-11 17:00:00|12390|12376|12372|12365|12393|12378|12366|12356|3776
1665507900000|2022-10-11 17:05:00|12374|12362|12390|12380|12393|12382|12350|12342|5833
1665508200000|2022-10-11 17:10:00|12393|12382|12380|12368|12400|12394|12371|12362|5746
1665508500000|2022-10-11 17:15:00|12379|12369|12363|12346|12384|12374|12339|12326|6362
1665508800000|2022-10-11 17:20:00|12348|12345|12386|12366|12386|12375|12340|12333|5414
1665509100000|2022-10-11 17:25:00|12374|12361|12320|12307|12374|12361|12303|12294|3495
1665509400000|2022-10-11 17:30:00|12317|12302|12327|12314|12328|12318|12292|12279|5676
1665509700000|2022-10-11 17:35:00|12322|12316|12328|12317|12335|12324|12314|12304|4403
1665510000000|2022-10-11 17:40:00|12327|12316|12326|12318|12335|12327|12320|12310|4175
1665510300000|2022-10-11 17:45:00|12329|12319|12315|12309|12349|12339|12315|12307|7109
1665510600000|2022-10-11 17:50:00|12317|12305|12329|12317|12348|12339|12312|12305|8658
1665510900000|2022-10-11 17:55:00|12330|12319|12318|12311|12332|12322|12308|12303|5870
1665511200000|2022-10-11 18:00:00|12320|12314|12305|12296|12326|12318|12297|12289|7332
1665511500000|2022-10-11 18:05:00|12303|12293|12268|12261|12311|12303|12260|12250|8070
1665511800000|2022-10-11 18:10:00|12267|12258|12254|12247|12267|12259|12234|12222|12178
1665512100000|2022-10-11 18:15:00|12253|12245|12218|12209|12253|12245|12218|12209|13010
1665512400000|2022-10-11 18:20:00|12216|12210|12218|12213|12236|12226|12215|12208|11356
1665512700000|2022-10-11 18:25:00|12222|12212|12217|12209|12229|12221|12202|12195|18929
1665513000000|2022-10-11 18:30:00|12219|12213|12236|12225|12240|12235|12211|12207|12997
1665513300000|2022-10-11 18:35:00|12234|12227|12215|12208|12234|12227|12208|12200|6650
1665513600000|2022-10-11 18:40:00|12216|12209|12178|12167|12226|12220|12178|12165|6532
1665513900000|2022-10-11 18:45:00|12176|12168|12134|12116|12180|12172|12116|12101|12643
1665514200000|2022-10-11 18:50:00|12136|12120|12050|12039|12139|12125|12050|12039|29393
1665514500000|2022-10-11 18:55:00|12041|12040|12013|12003|12050|12041|12007|12003|24956
1665514800000|2022-10-11 19:00:00|12007|12002|11972|11960|12013|12002|11960|11953|30483
1665515100000|2022-10-11 19:05:00|11977|11967|11967|11954|11999|11990|11957|11952|18523
1665515400000|2022-10-11 19:10:00|11969|11960|11929|11918|11977|11969|11897|11892|17883
1665515700000|2022-10-11 19:15:00|11927|11917|11961|11955|11961|11955|11911|11904|22743
1665516000000|2022-10-11 19:20:00|11962|11956|11993|11988|11997|11990|11959|11951|17867
1665516300000|2022-10-11 19:25:00|11994|11987|11969|11960|12000|11994|11943|11934|22653
1665516600000|2022-10-11 19:30:00|11973|11966|12054|12045|12058|12052|11968|11960|50588
1665516900000|2022-10-11 19:35:00|12057|12046|12074|12065|12091|12080|12054|12041|19567
1665517200000|2022-10-11 19:40:00|12068|12062|12043|12037|12069|12062|12018|12015|28993
1665517500000|2022-10-11 19:45:00|12044|12040|12070|12064|12079|12070|12032|12025|39665
1665517800000|2022-10-11 19:50:00|12069|12054|12084|12078|12088|12081|12017|12010|68498
1665518100000|2022-10-11 19:55:00|12083|12079|12078|12069|12096|12091|12068|12065|93708
1665518400000|2022-10-11 20:00:00|12077|12060|12088|12060|12088|12060|12077|12060|248637
1665518700000|2022-10-11 20:05:00|12102|12021|12102|12021|12102|12023|12102|12021|124
1665519000000|2022-10-11 20:10:00|12075||12075||12075||12075||90
1665520200000|2022-10-11 20:30:00|||||||||1
1665521100000|2022-10-11 20:45:00|12102|12046|12102|12021|12102|12046|12102|12021|373
1665521400000|2022-10-11 20:50:00|12138||12138||12138||12138||134
1665521700000|2022-10-11 20:55:00|12170|12050|12170|12021|12170|12050|12170|12021|90
1665522600000|2022-10-11 21:10:00|12138||12138||12138||12138||150
1665522900000|2022-10-11 21:15:00||12023||12023||12023||12023|80
1665523200000|2022-10-11 21:20:00||12025||12025||12025||12025|0
1665524100000|2022-10-11 21:35:00|||||||||10
1665524400000|2022-10-11 21:40:00|||||||||172
1665524700000|2022-10-11 21:45:00|||||||||31
1665525000000|2022-10-11 21:50:00|12128|12029|12128|12030|12128|12030|12128|12028|0
1665525600000|2022-10-11 22:00:00|12138|12037|12174|12032|12174|12082|12138|12032|130
1665526200000|2022-10-11 22:10:00||12080||12033||12080||12033|42
1665526500000|2022-10-11 22:15:00||12086||12033||12088||12033|124
1665526800000|2022-10-11 22:20:00|12150||12150||12150||12150||40
1665527100000|2022-10-11 22:25:00|12128|12032|12150|12033|12150|12033|12128|12032|309
1665527400000|2022-10-11 22:30:00|||||||||82
1665527700000|2022-10-11 22:35:00|||||||||17
1665528600000|2022-10-11 22:50:00||12032||12032||12032||12032|100
1665528900000|2022-10-11 22:55:00|||||||||30
1665529200000|2022-10-11 23:00:00|||||||||54
1665529500000|2022-10-11 23:05:00||12072||12072||12072||12072|10
1665530100000|2022-10-11 23:15:00|12145|12041|12150|12032|12150|12041|12100|12032|110
1665530400000|2022-10-11 23:20:00|||||||||23
1665530700000|2022-10-11 23:25:00|12141|12031|12150|12021|12150|12031|12141|12021|137
1665531000000|2022-10-11 23:30:00|12140||12140||12140||12140||79
1665531300000|2022-10-11 23:35:00|12100||12100||12100||12100||88
1665531600000|2022-10-11 23:40:00|||||||||1233
1665531900000|2022-10-11 23:45:00|12098||12098||12098||12098||65
1665532200000|2022-10-11 23:50:00|||||||||27
1665532500000|2022-10-11 23:55:00|12100|12055|12100|12021|12100|12055|12100|12021|217
1665561600000|2022-10-12 08:00:00|12249|12072|12258|12114|12434|12114|12249|12072|2
1665561900000|2022-10-12 08:05:00|12249|12157|12258|12150|12258|12177|12249|12123|97
1665562200000|2022-10-12 08:10:00||12159||12159||12177||12150|0
1665562500000|2022-10-12 08:15:00|12267|12168|12258|12150|12267|12177|12258|12150|0
1665562800000|2022-10-12 08:20:00|12267|12159|12267|12168|12267|12177|12267|12150|15
1665563100000|2022-10-12 08:25:00|12258|12177|12267|12168|12267|12177|12240|12141|0
1665563400000|2022-10-12 08:30:00|12258|12150|12258|12177|12258|12177|12258|12141|0
1665563700000|2022-10-12 08:35:00||12186||12177||12186||12177|12
1665564000000|2022-10-12 08:40:00|12249|12081|12249|12177|12249|12177|12249|12081|100
1665564300000|2022-10-12 08:45:00|12258||12258||12258||12258||0
1665564600000|2022-10-12 08:50:00|12249|12186|12258|12177|12258|12186|12249|12177|43
1665564900000|2022-10-12 08:55:00|12207|12150|12207|12078|12207|12150|12207|12078|10
1665565200000|2022-10-12 09:00:00|||||||||40
1665565500000|2022-10-12 09:05:00||12087||12078||12087||12078|0
1665565800000|2022-10-12 09:10:00||12087||12087||12087||12078|20
1665566100000|2022-10-12 09:15:00||12078||12105||12123||12078|60
1665566400000|2022-10-12 09:20:00||12123||12114||12123||12105|71
1665566700000|2022-10-12 09:25:00||12123||12114||12132||12105|70
1665567000000|2022-10-12 09:30:00|12200|12123|12200|12123|12200|12132|12200|12105|0
1665567300000|2022-10-12 09:35:00||12132||12114||12132||12105|0
1665567600000|2022-10-12 09:40:00||12123||12114||12123||12087|10
1665567900000|2022-10-12 09:45:00||12105||12105||12105||12087|0
1665568200000|2022-10-12 09:50:00||12114||12087||12123||12087|0
1665568500000|2022-10-12 09:55:00||12105||12132||12132||12072|0
1665568800000|2022-10-12 10:00:00||12141||12141||12150||12123|10
1665569100000|2022-10-12 10:05:00||12150||12141||12150||12123|10
1665569400000|2022-10-12 10:10:00||12132||12141||12141||12132|0
1665570000000|2022-10-12 10:20:00||12105||12105||12105||12105|0
1665570300000|2022-10-12 10:25:00||12123||12141||12141||12123|10
1665570600000|2022-10-12 10:30:00||12132||12141||12141||12114|10
1665570900000|2022-10-12 10:35:00||12123||12087||12123||12078|0
1665571200000|2022-10-12 10:40:00|12195|12105|12195|12087|12200|12114|12195|12087|33
1665571500000|2022-10-12 10:45:00|12186|12105|12200|12080|12200|12105|12186|12080|0
1665572100000|2022-10-12 10:55:00||12087||12090||12090||12087|1
1665572400000|2022-10-12 11:00:00||12095||12096||12096||12095|3
1665572700000|2022-10-12 11:05:00|12188|12105|12195|12095|12200|12105|12186|12095|13
1665573000000|2022-10-12 11:10:00|12200|12146|12200|12146|12200|12146|12200|12146|110
1665573300000|2022-10-12 11:15:00|12238|12156|12240|12157|12260|12228|12238|12156|1270
1665573600000|2022-10-12 11:20:00|12258|12156|12312|12231|12350|12256|12258|12156|624
1665573900000|2022-10-12 11:25:00|12313|12244|12357|12313|12357|12313|12313|12231|953
1665574200000|2022-10-12 11:30:00|12438|12350|12440|12350|12460|12409|12393|12330|2325
1665574500000|2022-10-12 11:35:00|12423|12351|12460|12424|12460|12429|12400|12350|1164
1665574800000|2022-10-12 11:40:00|12450|12435|12569|12555|12580|12570|12450|12435|4862
1665575100000|2022-10-12 11:45:00|12580|12556|12700|12601|12738|12658|12567|12546|4552
1665575400000|2022-10-12 11:50:00|12690|12637|12681|12650|12738|12653|12600|12575|6045
1665575700000|2022-10-12 11:55:00|12661|12647|12640|12576|12661|12648|12620|12575|2467
1665576000000|2022-10-12 12:00:00|12627|12609|12620|12575|12661|12640|12588|12575|3535
1665576300000|2022-10-12 12:05:00|12625|12600|12661|12611|12661|12614|12625|12600|486
1665576600000|2022-10-12 12:10:00|12660|12621|12645|12576|12660|12621|12636|12575|658
1665576900000|2022-10-12 12:15:00|12642|12600|12900|12843|12970|12924|12642|12600|23265
1665577200000|2022-10-12 12:20:00|12949|12900|13050|13000|13079|13045|12921|12900|20931
1665577500000|2022-10-12 12:25:00|13035|13001|13100|13075|13158|13106|12986|12916|28286
1665577800000|2022-10-12 12:30:00|13095|13052|13030|12980|13100|13052|12964|12918|42407
1665578100000|2022-10-12 12:35:00|13023|12990|13035|13020|13150|13126|12976|12951|54633
1665578400000|2022-10-12 12:40:00|13050|13035|13250|13234|13279|13234|13030|13010|25548
1665578700000|2022-10-12 12:45:00|13249|13232|13380|13376|13424|13396|13235|13200|57968
1665579000000|2022-10-12 12:50:00|13387|13380|13474|13425|13522|13511|13318|13250|72060
1665579300000|2022-10-12 12:55:00|13472|13445|13534|13509|13620|13592|13408|13380|77682
1665579600000|2022-10-12 13:00:00|13550|13510|13557|13516|13680|13660|13544|13509|88877
1665579900000|2022-10-12 13:05:00|13534|13515|13570|13550|13784|13748|13528|13515|94626
1665580200000|2022-10-12 13:10:00|13580|13553|13662|13620|13662|13640|13568|13553|28968
1665580500000|2022-10-12 13:15:00|13646|13630|13720|13700|13752|13745|13632|13620|40625
1665580800000|2022-10-12 13:20:00|13722|13720|13615|13600|13732|13720|13606|13567|29318
1665581100000|2022-10-12 13:25:00|13613|13598|13575|13555|13613|13600|13503|13500|55770
1665581400000|2022-10-12 13:30:00|13556|13520|13572|13513|13748|13741|13208|13180|851540
1665581700000|2022-10-12 13:35:00|13580|13523|14027|14012|14049|14038|13553|13516|602261
1665582000000|2022-10-12 13:40:00|14034|14018|13827|13814|14148|14140|13748|13733|442083
1665582300000|2022-10-12 13:45:00|13830|13813|13597|13581|13850|13835|13546|13534|241197
1665582600000|2022-10-12 13:50:00|13595|13582|13488|13471|13680|13665|13467|13460|173487
1665582900000|2022-10-12 13:55:00|13484|13468|13469|13451|13603|13599|13459|13451|154229
1665583200000|2022-10-12 14:00:00|13463|13452|13414|13403|13522|13502|13406|13395|165208
1665583500000|2022-10-12 14:05:00|13412|13404|13266|13251|13457|13445|13248|13243|225396
1665583800000|2022-10-12 14:10:00|13267|13242|13231|13217|13300|13288|13229|13216|135635
1665584100000|2022-10-12 14:15:00|13229|13218|13260|13243|13320|13309|13184|13180|144250
1665584400000|2022-10-12 14:20:00|13259|13252|13274|13267|13298|13282|13217|13206|91557
1665584700000|2022-10-12 14:25:00|13269|13266|13309|13298|13350|13343|13204|13199|145833
1665585000000|2022-10-12 14:30:00|13318|13300|13299|13284|13333|13330|13226|13217|76591
1665585300000|2022-10-12 14:35:00|13300|13290|13214|13205|13310|13301|13213|13202|69004
1665585600000|2022-10-12 14:40:00|13212|13202|13132|13119|13235|13228|13120|13105|130298
1665585900000|2022-10-12 14:45:00|13134|13125|13185|13178|13214|13202|13112|13104|132572
1665586200000|2022-10-12 14:50:00|13184|13174|13176|13163|13184|13180|13123|13108|57378
1665586500000|2022-10-12 14:55:00|13175|13164|13160|13155|13200|13198|13151|13140|76801
1665586800000|2022-10-12 15:00:00|13155|13157|13246|13234|13256|13247|13125|13122|65103
1665587100000|2022-10-12 15:05:00|13245|13231|13324|13314|13334|13324|13220|13214|103314
1665587400000|2022-10-12 15:10:00|13318|13313|13270|13261|13358|13352|13250|13243|80591
1665587700000|2022-10-12 15:15:00|13268|13256|13309|13303|13340|13330|13214|13212|65400
1665588000000|2022-10-12 15:20:00|13308|13302|13345|13342|13357|13352|13291|13281|72240
1665588300000|2022-10-12 15:25:00|13344|13340|13464|13451|13470|13461|13341|13337|157931
1665588600000|2022-10-12 15:30:00|13463|13450|13394|13383|13480|13475|13384|13370|93862
1665588900000|2022-10-12 15:35:00|13390|13382|13415|13401|13478|13471|13382|13375|49374
1665589200000|2022-10-12 15:40:00|13414|13402|13464|13453|13480|13472|13378|13376|46321
1665589500000|2022-10-12 15:45:00|13463|13452|13470|13464|13475|13469|13431|13425|38863
1665589800000|2022-10-12 15:50:00|13468|13455|13510|13501|13528|13519|13461|13449|56590
1665590100000|2022-10-12 15:55:00|13509|13500|13542|13527|13558|13550|13497|13488|51799
1665590400000|2022-10-12 16:00:00|13533|13523|13454|13443|13546|13534|13450|13441|42460
1665590700000|2022-10-12 16:05:00|13456|13446|13423|13411|13496|13493|13414|13409|43780
1665591000000|2022-10-12 16:10:00|13430|13413|13425|13414|13436|13421|13387|13378|32219
1665591300000|2022-10-12 16:15:00|13426|13415|13464|13452|13464|13453|13412|13406|39208
1665591600000|2022-10-12 16:20:00|13465|13456|13474|13466|13489|13479|13450|13442|26961
1665591900000|2022-10-12 16:25:00|13477|13460|13410|13400|13490|13479|13393|13382|25778
1665592200000|2022-10-12 16:30:00|13407|13395|13359|13349|13409|13402|13343|13338|33858
1665592500000|2022-10-12 16:35:00|13358|13348|13305|13293|13366|13357|13278|13274|62822
1665592800000|2022-10-12 16:40:00|13303|13292|13339|13336|13340|13336|13295|13289|20676
1665593100000|2022-10-12 16:45:00|13340|13338|13347|13339|13362|13353|13323|13316|25261
1665593400000|2022-10-12 16:50:00|13350|13341|13384|13375|13388|13382|13350|13341|27427
1665593700000|2022-10-12 16:55:00|13383|13377|13360|13351|13383|13378|13346|13337|25636
1665594000000|2022-10-12 17:00:00|13356|13350|13330|13320|13379|13367|13314|13305|27418
1665594300000|2022-10-12 17:05:00|13325|13322|13314|13305|13349|13335|13311|13303|14566
1665594600000|2022-10-12 17:10:00|13317|13308|13318|13308|13335|13326|13301|13300|42452
1665594900000|2022-10-12 17:15:00|13316|13307|13291|13279|13329|13324|13280|13274|24173
1665595200000|2022-10-12 17:20:00|13290|13277|13256|13245|13298|13288|13245|13239|40339
1665595500000|2022-10-12 17:25:00|13245|13240|13223|13212|13260|13249|13209|13201|49053
1665595800000|2022-10-12 17:30:00|13221|13210|13145|13137|13223|13214|13144|13134|66138
1665596100000|2022-10-12 17:35:00|13144|13136|13160|13151|13160|13155|13133|13125|32530
1665596400000|2022-10-12 17:40:00|13158|13150|13149|13138|13160|13150|13125|13121|31323
1665596700000|2022-10-12 17:45:00|13148|13139|13143|13135|13162|13161|13139|13132|47005
1665597000000|2022-10-12 17:50:00|13144|13136|13108|13102|13160|13151|13083|13082|53008
1665597300000|2022-10-12 17:55:00|13109|13099|13088|13077|13109|13099|13071|13068|29716
1665597600000|2022-10-12 18:00:00|13090|13078|13089|13078|13155|13145|13080|13072|50893
1665597900000|2022-10-12 18:05:00|13088|13079|13094|13075|13118|13113|13047|13040|70672
1665598200000|2022-10-12 18:10:00|13080|13070|13139|13126|13144|13136|13055|13044|44112
1665598500000|2022-10-12 18:15:00|13140|13127|13044|13029|13144|13136|13032|13023|48087
1665598800000|2022-10-12 18:20:00|13045|13033|12983|12972|13048|13035|12966|12961|110033
1665599100000|2022-10-12 18:25:00|12975|12971|13027|13015|13054|13045|12966|12961|33745
1665599400000|2022-10-12 18:30:00|13026|13014|13032|13018|13042|13040|12994|12985|17110
1665599700000|2022-10-12 18:35:00|13033|13025|13045|13038|13068|13062|13033|13025|35028
1665600000000|2022-10-12 18:40:00|13048|13033|13027|13021|13062|13054|13016|13011|16012
1665600300000|2022-10-12 18:45:00|13026|13016|13007|13001|13055|13050|12990|12985|28133
1665600600000|2022-10-12 18:50:00|13006|13000|13004|12998|13021|13014|12990|12985|35847
1665600900000|2022-10-12 18:55:00|13007|13002|13044|13037|13044|13037|13004|13000|29197
1665601200000|2022-10-12 19:00:00|13043|13038|13105|13095|13112|13105|13042|13035|88809
1665601500000|2022-10-12 19:05:00|13104|13101|13110|13095|13149|13147|13097|13089|55972
1665601800000|2022-10-12 19:10:00|13116|13098|13139|13133|13177|13172|13116|13098|69633
1665602100000|2022-10-12 19:15:00|13140|13132|13177|13169|13195|13191|13118|13109|34930
1665602400000|2022-10-12 19:20:00|13176|13164|13161|13151|13190|13181|13150|13143|31034
1665602700000|2022-10-12 19:25:00|13163|13157|13186|13178|13210|13203|13156|13150|47772
1665603000000|2022-10-12 19:30:00|13180|13175|13143|13135|13182|13175|13088|13086|85146
1665603300000|2022-10-12 19:35:00|13146|13138|13128|13121|13168|13164|13128|13121|48055
1665603600000|2022-10-12 19:40:00|13127|13122|13095|13091|13131|13126|13080|13079|61778
1665603900000|2022-10-12 19:45:00|13093|13090|13059|13054|13093|13090|13058|13052|34174
1665604200000|2022-10-12 19:50:00|13058|13053|13043|13038|13061|13056|13021|13012|101759
1665604500000|2022-10-12 19:55:00|13044|13042|13074|13071|13096|13094|13044|13041|163705
1665604800000|2022-10-12 20:00:00|13077|13067|13129|13072|13197|13116|13077|13000|884
1665605100000|2022-10-12 20:05:00|13121|13071|13098|13070|13186|13071|13098|13070|264
1665605400000|2022-10-12 20:10:00|13130|13077|13129|13070|13144|13082|13129|13070|694
1665605700000|2022-10-12 20:15:00|13144|13083|13111|13070|13187|13111|13111|13070|2566
1665606300000|2022-10-12 20:25:00|13185|13075|13187|13085|13187|13095|13185|13075|535
1665606900000|2022-10-12 20:35:00|||||||||100
1665607200000|2022-10-12 20:40:00|13132|13088|13132|13080|13132|13088|13132|13080|120
1665607500000|2022-10-12 20:45:00|13122||13125||13125||13122||17
1665607800000|2022-10-12 20:50:00|13120||13125||13125||13120||200
1665608100000|2022-10-12 20:55:00|||||||||104
1665608700000|2022-10-12 21:05:00|||||||||1
1665609000000|2022-10-12 21:10:00|||||||||1211
1665609300000|2022-10-12 21:15:00|||||||||3
1665609600000|2022-10-12 21:20:00||13081||13081||13081||13081|136
1665609900000|2022-10-12 21:25:00|||||||||2338
1665610200000|2022-10-12 21:30:00|13119|13092|13125|13088|13125|13102|13119|13081|238
1665610500000|2022-10-12 21:35:00|||||||||4
1665610800000|2022-10-12 21:40:00|||||||||225
1665611100000|2022-10-12 21:45:00|||||||||60
1665611700000|2022-10-12 21:55:00|13132|13115|13132|13115|13132|13115|13132|13115|3
1665612000000|2022-10-12 22:00:00|||||||||98
1665612300000|2022-10-12 22:05:00|||||||||56
1665612600000|2022-10-12 22:10:00|||||||||164
1665612900000|2022-10-12 22:15:00|13130|13130|13132|13130|13132|13130|13130|13130|168
1665613200000|2022-10-12 22:20:00||13115||13115||13120||13115|423
1665613500000|2022-10-12 22:25:00|||||||||26
1665613800000|2022-10-12 22:30:00|13200||13200||13200||13200||1403
1665614100000|2022-10-12 22:35:00||13125||13125||13125||13125|5
1665614400000|2022-10-12 22:40:00|13194|13150|13194|13150|13194|13150|13194|13150|137
1665614700000|2022-10-12 22:45:00|||||||||30
1665615000000|2022-10-12 22:50:00|13193||13193||13193||13193||80
1665615300000|2022-10-12 22:55:00|13192|13160|13194|13160|13194|13160|13192|13160|195
1665615600000|2022-10-12 23:00:00|13189|13180|13178|13160|13194|13180|13178|13160|200
1665615900000|2022-10-12 23:05:00|13169||13180||13180||13169||393
1665616200000|2022-10-12 23:10:00||13120||13115||13150||13115|462
1665616500000|2022-10-12 23:15:00|||||||||26
1665616800000|2022-10-12 23:20:00|13150|13120|13200|13118|13200|13120|13150|13115|569
1665617100000|2022-10-12 23:25:00|||||||||102
1665617400000|2022-10-12 23:30:00|13190||13200||13200||13190||7
1665617700000|2022-10-12 23:35:00|13190||13190||13190||13190||54
1665618000000|2022-10-12 23:40:00|||||||||121
1665618300000|2022-10-12 23:45:00|||||||||65
1665618600000|2022-10-12 23:50:00|13200|13175|13198|13125|13200|13175|13198|13122|1451
1665618900000|2022-10-12 23:55:00|13190|13122|13170|13122|13190|13122|13170|13122|308
1665648000000|2022-10-13 08:00:00|13194|13059|13176|13059|13194|13077|13079|13059|386
1665648300000|2022-10-13 08:05:00|13185|13041|13158|13014|13185|13041|13100|13000|271
1665648600000|2022-10-13 08:10:00||13020||13020||13020||13020|10
1665648900000|2022-10-13 08:15:00|13149||13095||13158||13095||95
1665649200000|2022-10-13 08:20:00|13104|13025|13075|13020|13122|13025|13075|13020|60
1665649500000|2022-10-13 08:25:00|13086|13026|13149|13020|13176|13050|13075|13020|278
1665649800000|2022-10-13 08:30:00|||||||||31
1665650100000|2022-10-13 08:35:00|13140|13120|13149|13020|13149|13120|13122|13020|368
1665650400000|2022-10-13 08:40:00|13158|13000|13167|13040|13167|13040|13158|13000|27
1665650700000|2022-10-13 08:45:00|13158||13158||13158||13158||0
1665651000000|2022-10-13 08:50:00|13167||13167||13167||13167||6
1665651300000|2022-10-13 08:55:00|13158||13099||13158||13099||109
1665651600000|2022-10-13 09:00:00||13052||13040||13052||13040|42
1665651900000|2022-10-13 09:05:00|||||||||1
1665652200000|2022-10-13 09:10:00|13200|13053|13200|13120|13200|13120|13158|13053|263
1665652500000|2022-10-13 09:15:00|13185|13130|13200|13140|13200|13140|13185|13130|86
1665652800000|2022-10-13 09:20:00|||||||||55
1665653100000|2022-10-13 09:25:00|13199|13150|13199|13150|13199|13150|13199|13150|0
1665653400000|2022-10-13 09:30:00|13187|13160|13199|13160|13199|13160|13187|13160|52
1665653700000|2022-10-13 09:35:00|13175|13165|13199|13104|13199|13165|13175|13104|698
1665654300000|2022-10-13 09:45:00||13095||13095||13095||13095|53
1665654600000|2022-10-13 09:50:00|13176|13117|13221|13175|13241|13199|13176|13095|891
1665654900000|2022-10-13 09:55:00|13212|13185|13250|13176|13290|13221|13212|13175|943
1665655200000|2022-10-13 10:00:00||13175||13194||13220||13175|30
1665655500000|2022-10-13 10:05:00|13244|13158|13230|13095|13250|13220|13230|13095|270
1665655800000|2022-10-13 10:10:00|13221|13104|13221|13122|13221|13122|13121|13050|722
1665656100000|2022-10-13 10:15:00|13230||13230||13230||13221||0
1665656400000|2022-10-13 10:20:00|||||||||1
1665656700000|2022-10-13 10:25:00|||||||||8
1665657000000|2022-10-13 10:30:00|13221||13230||13230||13221||7
1665657300000|2022-10-13 10:35:00|13221|13131|13230|13122|13230|13131|13221|13122|346
1665657900000|2022-10-13 10:45:00|13221|13178|13250|13221|13250|13221|13221|13142|669
1665658500000|2022-10-13 10:55:00|||||||||2
1665658800000|2022-10-13 11:00:00|13234|13228|13250|13222|13250|13228|13234|13221|965
1665659100000|2022-10-13 11:05:00|13248|13226|13290|13260|13290|13280|13248|13226|1269
1665659400000|2022-10-13 11:10:00|13280|13261|13290|13270|13290|13275|13280|13260|869
1665659700000|2022-10-13 11:15:00|13279|13280|13339|13310|13339|13310|13279|13200|3621
1665660000000|2022-10-13 11:20:00|13322|13300|13300|13206|13339|13310|13280|13205|3408
1665660300000|2022-10-13 11:25:00|13299|13210|13298|13210|13299|13210|13298|13210|0
1665660600000|2022-10-13 11:30:00|13297|13211|13280|13234|13297|13250|13275|13211|747
1665660900000|2022-10-13 11:35:00|13293|13235|13375|13315|13375|13315|13293|13221|3384
1665661200000|2022-10-13 11:40:00|13374|13316|13364|13305|13374|13316|13343|13305|348
1665661500000|2022-10-13 11:45:00|13363|13314|13299|13236|13364|13315|13250|13205|1361
1665661800000|2022-10-13 11:50:00|13250|13206|13300|13215|13300|13250|13250|13206|1329
1665662100000|2022-10-13 11:55:00|13299|13250|13265|13216|13300|13250|13265|13215|227
1665662400000|2022-10-13 12:00:00|13293|13215|13280|13221|13299|13265|13250|13215|1758
1665662700000|2022-10-13 12:05:00|13270|13229|13269|13203|13270|13229|13269|13203|619
1665663000000|2022-10-13 12:10:00|13270|13227|13275|13264|13275|13264|13242|13201|3981
1665663300000|2022-10-13 12:15:00|13280|13275|13340|13280|13348|13329|13280|13275|1912
1665663600000|2022-10-13 12:20:00|13300|13239|13340|13212|13340|13239|13300|13205|280
1665663900000|2022-10-13 12:25:00|13283|13215|13374|13205|13374|13350|13280|13205|2161
1665664200000|2022-10-13 12:30:00|13340|13200|12900|12804|13374|13350|12830|12800|12612
1665664500000|2022-10-13 12:35:00|12850|12830|12933|12850|12938|12853|12830|12800|6396
1665664800000|2022-10-13 12:40:00|12924|12860|12830|12805|12933|12860|12824|12780|4178
1665665100000|2022-10-13 12:45:00|12843|12810|12850|12805|12850|12814|12816|12800|1851
1665665400000|2022-10-13 12:50:00|12843|12800|12820|12788|12845|12811|12800|12780|2254
1665665700000|2022-10-13 12:55:00|12835|12796|12835|12780|12894|12850|12785|12740|5446
1665666000000|2022-10-13 13:00:00|12833|12800|12788|12740|12888|12825|12781|12740|2821
1665666300000|2022-10-13 13:05:00|12775|12722|12653|12630|12775|12722|12650|12620|4317
1665666600000|2022-10-13 13:10:00|12673|12650|12751|12650|12760|12700|12660|12630|4001
1665666900000|2022-10-13 13:15:00|12740|12672|12717|12657|12740|12710|12666|12650|3215
1665667200000|2022-10-13 13:20:00|12676|12650|12690|12620|12705|12675|12650|12620|3412
1665667500000|2022-10-13 13:25:00|12650|12631|12739|12627|12739|12662|12650|12620|1614
1665667800000|2022-10-13 13:30:00|12666|12646|12739|12701|12870|12818|12635|12607|89203
1665668100000|2022-10-13 13:35:00|12738|12700|12777|12746|12779|12758|12681|12655|64991
1665668400000|2022-10-13 13:40:00|12772|12732|12718|12694|12820|12803|12668|12651|66251
1665668700000|2022-10-13 13:45:00|12708|12687|12787|12769|12820|12805|12664|12655|59692
1665669000000|2022-10-13 13:50:00|12784|12770|12928|12916|12933|12920|12767|12750|96237
1665669300000|2022-10-13 13:55:00|12924|12908|12911|12892|12997|12980|12889|12876|64581
1665669600000|2022-10-13 14:00:00|12924|12891|12859|12841|12924|12891|12780|12768|34799
1665669900000|2022-10-13 14:05:00|12858|12839|12873|12854|12894|12880|12803|12790|19855
1665670200000|2022-10-13 14:10:00|12869|12855|12915|12897|12927|12905|12813|12800|28353
1665670500000|2022-10-13 14:15:00|12913|12902|12807|12797|12913|12902|12806|12790|34383
1665670800000|2022-10-13 14:20:00|12809|12799|12847|12833|12864|12855|12809|12798|20539
1665671100000|2022-10-13 14:25:00|12848|12840|12816|12804|12864|12848|12797|12784|29977
1665671400000|2022-10-13 14:30:00|12820|12807|12879|12861|12950|12935|12820|12807|28992
1665671700000|2022-10-13 14:35:00|12880|12866|12948|12937|12956|12949|12861|12849|24529
1665672000000|2022-10-13 14:40:00|12949|12938|13004|12991|13017|13009|12933|12922|14618
1665672300000|2022-10-13 14:45:00|12993|12985|13063|13048|13068|13057|12990|12973|20893
1665672600000|2022-10-13 14:50:00|13068|13052|13059|13047|13090|13078|13023|13010|21146
1665672900000|2022-10-13 14:55:00|13062|13050|13109|13093|13164|13148|13059|13047|22638
1665673200000|2022-10-13 15:00:00|13106|13095|13172|13163|13175|13169|13086|13068|18601
1665673500000|2022-10-13 15:05:00|13171|13160|13326|13313|13340|13329|13169|13160|34675
1665673800000|2022-10-13 15:10:00|13322|13307|13274|13255|13322|13307|13237|13224|17465
1665674100000|2022-10-13 15:15:00|13282|13271|13339|13319|13359|13340|13226|13210|36617
1665674400000|2022-10-13 15:20:00|13340|13313|13369|13345|13462|13446|13336|13313|48958
1665674700000|2022-10-13 15:25:00|13365|13350|13373|13359|13391|13373|13319|13302|30408
1665675000000|2022-10-13 15:30:00|13374|13358|13356|13343|13384|13366|13321|13302|38734
1665675300000|2022-10-13 15:35:00|13358|13352|13511|13499|13540|13525|13349|13332|56178
1665675600000|2022-10-13 15:40:00|13518|13496|13455|13443|13624|13600|13448|13430|45221
1665675900000|2022-10-13 15:45:00|13461|13444|13405|13391|13462|13451|13388|13367|19797
1665676200000|2022-10-13 15:50:00|13403|13386|13428|13406|13448|13431|13375|13358|14865
1665676500000|2022-10-13 15:55:00|13420|13409|13399|13385|13430|13419|13376|13368|17218
1665676800000|2022-10-13 16:00:00|13406|13392|13406|13389|13448|13440|13375|13362|15635
1665677100000|2022-10-13 16:05:00|13410|13396|13359|13343|13410|13401|13345|13340|9896
1665677400000|2022-10-13 16:10:00|13350|13342|13322|13310|13356|13346|13285|13269|14243
1665677700000|2022-10-13 16:15:00|13321|13307|13285|13272|13331|13324|13255|13250|24257
1665678000000|2022-10-13 16:20:00|13284|13271|13301|13288|13325|13313|13265|13260|17561
1665678300000|2022-10-13 16:25:00|13300|13284|13295|13286|13325|13318|13279|13269|17659
1665678600000|2022-10-13 16:30:00|13293|13285|13299|13285|13307|13301|13277|13263|5987
1665678900000|2022-10-13 16:35:00|13300|13286|13305|13289|13318|13305|13271|13262|9609
1665679200000|2022-10-13 16:40:00|13299|13294|13362|13344|13364|13354|13295|13281|16496
1665679500000|2022-10-13 16:45:00|13355|13348|13377|13367|13378|13370|13330|13322|14901
1665679800000|2022-10-13 16:50:00|13373|13362|13365|13354|13400|13393|13362|13353|8407
1665680100000|2022-10-13 16:55:00|13366|13358|13369|13360|13392|13381|13360|13350|18041
1665680400000|2022-10-13 17:00:00|13368|13361|13449|13439|13450|13442|13368|13361|16679
1665680700000|2022-10-13 17:05:00|13450|13437|13461|13453|13475|13464|13422|13416|12710
1665681000000|2022-10-13 17:10:00|13460|13454|13460|13451|13488|13476|13440|13430|12719
1665681300000|2022-10-13 17:15:00|13462|13452|13480|13472|13497|13492|13457|13448|10621
1665681600000|2022-10-13 17:20:00|13479|13473|13536|13524|13549|13539|13479|13468|24837
1665681900000|2022-10-13 17:25:00|13535|13526|13552|13545|13577|13571|13531|13521|18931
1665682200000|2022-10-13 17:30:00|13556|13547|13579|13565|13595|13591|13553|13545|14200
1665682500000|2022-10-13 17:35:00|13582|13567|13545|13537|13585|13574|13531|13523|16670
1665682800000|2022-10-13 17:40:00|13540|13538|13523|13512|13557|13550|13509|13500|8040
1665683100000|2022-10-13 17:45:00|13519|13511|13490|13480|13519|13512|13477|13465|12108
1665683400000|2022-10-13 17:50:00|13486|13483|13494|13485|13500|13489|13477|13467|15550
1665683700000|2022-10-13 17:55:00|13492|13483|13496|13486|13508|13496|13474|13465|6333
1665684000000|2022-10-13 18:00:00|13491|13484|13471|13458|13496|13487|13454|13450|12936
1665684300000|2022-10-13 18:05:00|13472|13461|13434|13424|13483|13474|13428|13422|9359
1665684600000|2022-10-13 18:10:00|13435|13425|13445|13429|13454|13447|13423|13415|4579
1665684900000|2022-10-13 18:15:00|13446|13433|13446|13440|13451|13447|13442|13427|14106
1665685200000|2022-10-13 18:20:00|13444|13441|13469|13461|13470|13466|13431|13427|16530
1665685500000|2022-10-13 18:25:00|13468|13457|13409|13394|13468|13458|13395|13386|26224
1665685800000|2022-10-13 18:30:00|13413|13395|13441|13428|13450|13440|13413|13394|29388
1665686100000|2022-10-13 18:35:00|13442|13432|13458|13448|13467|13459|13431|13424|12739
1665686400000|2022-10-13 18:40:00|13456|13447|13475|13467|13475|13473|13449|13441|12729
1665686700000|2022-10-13 18:45:00|13476|13468|13497|13489|13501|13495|13448|13441|21061
1665687000000|2022-10-13 18:50:00|13493|13485|13530|13516|13538|13528|13490|13484|14275
1665687300000|2022-10-13 18:55:00|13524|13513|13544|13537|13563|13557|13514|13508|14382
1665687600000|2022-10-13 19:00:00|13543|13535|13538|13529|13549|13540|13500|13496|8995
1665687900000|2022-10-13 19:05:00|13537|13531|13588|13582|13589|13582|13536|13528|17179
1665688200000|2022-10-13 19:10:00|13587|13583|13560|13551|13597|13590|13559|13550|20083
1665688500000|2022-10-13 19:15:00|13556|13550|13562|13554|13579|13572|13544|13540|16955
1665688800000|2022-10-13 19:20:00|13561|13555|13541|13531|13565|13557|13528|13523|10595
1665689100000|2022-10-13 19:25:00|13545|13537|13558|13550|13566|13559|13541|13536|13066
1665689400000|2022-10-13 19:30:00|13559|13548|13479|13474|13566|13561|13479|13474|14655
1665689700000|2022-10-13 19:35:00|13476|13470|13491|13485|13493|13489|13468|13462|20630
1665690000000|2022-10-13 19:40:00|13488|13484|13486|13480|13492|13484|13452|13445|20681
1665690300000|2022-10-13 19:45:00|13485|13479|13482|13476|13494|13487|13478|13471|29147
1665690600000|2022-10-13 19:50:00|13483|13477|13476|13472|13496|13490|13452|13442|46244
1665690900000|2022-10-13 19:55:00|13475|13470|13473|13471|13492|13486|13464|13461|128457
1665691200000|2022-10-13 20:00:00|13475|13452|13472|13410|13475|13452|13472|13410|345156
1665691500000|2022-10-13 20:05:00|13460||13470||13472||13439||145
1665691800000|2022-10-13 20:10:00|||||||||72
1665692100000|2022-10-13 20:15:00|||||||||10
1665692400000|2022-10-13 20:20:00|13472|13435|13472|13420|13472|13435|13472|13420|110
1665692700000|2022-10-13 20:25:00|13471|13450|13471|13420|13471|13450|13466|13420|440
1665693000000|2022-10-13 20:30:00||13430||13430||13430||13430|157
1665693300000|2022-10-13 20:35:00|||||||||31
1665693600000|2022-10-13 20:40:00|||||||||68
1665693900000|2022-10-13 20:45:00||13440||13432||13440||13432|121
1665694200000|2022-10-13 20:50:00||13430||13440||13440||13430|75
1665694500000|2022-10-13 20:55:00||13445||13440||13445||13440|120
1665694800000|2022-10-13 21:00:00|13465|13464|13471|13430|13471|13464|13465|13430|215
1665695100000|2022-10-13 21:05:00|13455|13455|13471|13455|13471|13455|13455|13455|154
1665695400000|2022-10-13 21:10:00|13470|13430|13468|13430|13470|13430|13468|13430|3
1665695700000|2022-10-13 21:15:00|13469||13469||13469||13469||23
1665696300000|2022-10-13 21:25:00|||||||||20
1665696900000|2022-10-13 21:35:00|13468|13445|13468|13445|13468|13445|13468|13445|24
1665697500000|2022-10-13 21:45:00|13467||13464||13471||13464||55
1665698100000|2022-10-13 21:55:00|13470||13465||13470||13465||39
1665699300000|2022-10-13 22:15:00|||||||||5
1665699600000|2022-10-13 22:20:00|13467|13450|13468|13450|13468|13454|13467|13450|170
1665699900000|2022-10-13 22:25:00|13466||13466||13466||13466||25
1665700200000|2022-10-13 22:30:00|||||||||111
1665700500000|2022-10-13 22:35:00|||||||||30
1665700800000|2022-10-13 22:40:00|||||||||41
1665701400000|2022-10-13 22:50:00|13458|13447|13458|13447|13458|13447|13458|13447|366
1665701700000|2022-10-13 22:55:00||13445||13445||13446||13445|12
1665702000000|2022-10-13 23:00:00||13430||13448||13455||13430|65
1665702300000|2022-10-13 23:05:00|13463|13455|13463|13458|13463|13458|13463|13455|556
1665702600000|2022-10-13 23:10:00|13467|13416|13465|13416|13468|13416|13465|13416|437
1665702900000|2022-10-13 23:15:00|13460|13417|13465|13450|13465|13450|13450|13417|388
1665703200000|2022-10-13 23:20:00|||||||||28
1665703500000|2022-10-13 23:25:00|13455||13465||13465||13455||0
1665703800000|2022-10-13 23:30:00|13460|13440|13465|13440|13465|13440|13460|13440|180
1665704400000|2022-10-13 23:40:00|13455|13416|13468|13441|13468|13441|13455|13416|717
1665704700000|2022-10-13 23:45:00|||||||||106
1665705000000|2022-10-13 23:50:00|||||||||115
1665734400000|2022-10-14 08:00:00|13545|13446|13527|13374|13545|13446|13527|13374|14
1665734700000|2022-10-14 08:05:00|13536|13383|13482|13380|13536|13383|13482|13374|1
1665735000000|2022-10-14 08:10:00|13500||13482||13500||13482||50
1665735300000|2022-10-14 08:15:00|13491|13397|13518|13380|13527|13397|13473|13380|58
1665735600000|2022-10-14 08:20:00|13509||13509||13518||13509||0
1665735900000|2022-10-14 08:25:00|13518|13392|13518|13380|13518|13392|13400|13380|857
1665736200000|2022-10-14 08:30:00|13508||13502||13509||13501||0
1665736500000|2022-10-14 08:35:00|13501|13392|13473|13383|13501|13401|13473|13383|20
1665736800000|2022-10-14 08:40:00|13482|13392|13473|13392|13482|13392|13473|13380|0
1665737100000|2022-10-14 08:45:00|13472|13380|13472|13380|13472|13392|13455|13380|10
1665737400000|2022-10-14 08:50:00||13383||13392||13392||13380|0
1665737700000|2022-10-14 08:55:00|13464|13380|13472|13380|13472|13392|13464|13380|0
1665738000000|2022-10-14 09:00:00|||||||||1
1665738300000|2022-10-14 09:05:00|||||||||10
1665738900000|2022-10-14 09:15:00|13464|13383|13464|13383|13464|13383|13464|13380|0
1665739200000|2022-10-14 09:20:00|13472|13380|13446|13380|13472|13383|13446|13380|0
1665739500000|2022-10-14 09:25:00|13437||13437||13437||13437||8
1665739800000|2022-10-14 09:30:00|13446||13400||13446||13400||101
1665740100000|2022-10-14 09:35:00|13390||13437||13437||13385||132
1665740400000|2022-10-14 09:40:00|13385|13356|13385|13320|13385|13356|13381|13320|170
1665740700000|2022-10-14 09:45:00|13374|13329|13385|13222|13385|13338|13374|13222|192
1665741000000|2022-10-14 09:50:00||13320||13320||13320||13320|31
1665741300000|2022-10-14 09:55:00|13375|13311|13375|13320|13375|13320|13375|13311|48
1665741600000|2022-10-14 10:00:00|13376|13311|13392|13320|13437|13323|13335|13311|389
1665741900000|2022-10-14 10:05:00|13383|13329|13392|13338|13392|13347|13383|13320|34
1665742200000|2022-10-14 10:10:00||13329||13338||13347||13320|40
1665742500000|2022-10-14 10:15:00||13320||13338||13347||13222|33
1665742800000|2022-10-14 10:20:00||13329||13347||13356||13320|15
1665743100000|2022-10-14 10:25:00|13437|13338|13473|13365|13482|13365|13428|13338|530
1665743400000|2022-10-14 10:30:00|13482|13356|13482|13347|13500|13374|13464|13338|34
1665743700000|2022-10-14 10:35:00|13491|13338|13482|13347|13491|13356|13482|13338|0
1665744000000|2022-10-14 10:40:00||13338||13338||13338||13338|0
1665744300000|2022-10-14 10:45:00|13491|13347|13482|13338|13491|13347|13482|13338|0
1665744600000|2022-10-14 10:50:00|13500|13347|13509|13419|13509|13419|13485|13338|151
1665744900000|2022-10-14 10:55:00|13500|13428|13491|13356|13500|13428|13491|13356|35
1665745200000|2022-10-14 11:00:00|13500|13375|13491|13375|13500|13398|13491|13375|234
1665745500000|2022-10-14 11:05:00||13400||13419||13419||13400|526
1665745800000|2022-10-14 11:10:00|13509|13433|13590|13501|13590|13555|13509|13419|1292
1665746100000|2022-10-14 11:15:00|13581|13516|13589|13501|13590|13550|13581|13501|265
1665746400000|2022-10-14 11:20:00|13583|13509|13590|13533|13600|13565|13570|13509|1135
1665746700000|2022-10-14 11:25:00|13600|13545|13600|13545|13649|13600|13600|13533|1215
1665747000000|2022-10-14 11:30:00|13599|13533|13599|13533|13599|13533|13599|13533|279
1665747300000|2022-10-14 11:35:00|13600|13555|13581|13533|13600|13570|13572|13533|399
1665747600000|2022-10-14 11:40:00|13572|13509|13562|13501|13581|13509|13550|13501|130
1665747900000|2022-10-14 11:45:00|13554||13562||13562||13554||0
1665748200000|2022-10-14 11:50:00|13554||13540||13554||13536||155
1665748500000|2022-10-14 11:55:00|13535||13540||13540||13535||42
1665748800000|2022-10-14 12:00:00|13513|13500|13520|13450|13520|13500|13505|13450|763
1665749100000|2022-10-14 12:05:00|13502|13456|13502|13450|13502|13456|13502|13450|138
1665749400000|2022-10-14 12:10:00|13518|13460|13540|13450|13540|13461|13518|13450|773
1665749700000|2022-10-14 12:15:00|13555|13500|13550|13500|13562|13540|13548|13500|475
1665750000000|2022-10-14 12:20:00||13492||13460||13492||13460|118
1665750300000|2022-10-14 12:25:00|13545|13464|13572|13531|13572|13542|13545|13464|777
1665750600000|2022-10-14 12:30:00|13567|13500|13572|13509|13572|13509|13567|13460|697
1665750900000|2022-10-14 12:35:00||13500||13509||13529||13500|75
1665751200000|2022-10-14 12:40:00||13518||13509||13518||13509|21
1665751500000|2022-10-14 12:45:00|13559|13530|13589|13550|13589|13553|13559|13530|615
1665751800000|2022-10-14 12:50:00|13590|13568|13600|13568|13600|13584|13582|13568|702
1665752100000|2022-10-14 12:55:00|13626|13575|13670|13651|13700|13662|13626|13568|2827
1665752400000|2022-10-14 13:00:00|13666|13650|13670|13590|13670|13650|13666|13590|473
1665752700000|2022-10-14 13:05:00|13663|13581|13669|13616|13669|13616|13662|13581|350
1665753000000|2022-10-14 13:10:00|13659|13599|13669|13600|13669|13600|13642|13592|221
1665753300000|2022-10-14 13:15:00|||||||||141
1665753600000|2022-10-14 13:20:00|13665|13604|13665|13604|13665|13604|13649|13604|140
1665753900000|2022-10-14 13:25:00|13616|13600|13664|13568|13665|13600|13586|13538|3210
1665754200000|2022-10-14 13:30:00|13579|13558|13371|13344|13624|13587|13283|13268|106214
1665754500000|2022-10-14 13:35:00|13368|13343|13369|13343|13449|13423|13347|13320|56360
1665754800000|2022-10-14 13:40:00|13377|13344|13264|13251|13464|13440|13257|13242|34801
1665755100000|2022-10-14 13:45:00|13257|13248|13355|13335|13408|13391|13187|13178|31887
1665755400000|2022-10-14 13:50:00|13354|13338|13415|13402|13430|13420|13321|13307|27733
1665755700000|2022-10-14 13:55:00|13419|13403|13441|13402|13475|13443|13371|13353|31260
1665756000000|2022-10-14 14:00:00|13436|13407|13355|13337|13441|13407|13295|13281|35178
1665756300000|2022-10-14 14:05:00|13349|13329|13270|13259|13390|13367|13270|13250|28475
1665756600000|2022-10-14 14:10:00|13265|13254|13162|13140|13290|13271|13140|13126|30767
1665756900000|2022-10-14 14:15:00|13158|13133|13223|13209|13246|13235|13144|13120|47969
1665757200000|2022-10-14 14:20:00|13222|13210|13243|13227|13250|13237|13200|13189|32830
1665757500000|2022-10-14 14:25:00|13245|13235|13288|13276|13331|13313|13232|13222|29952
1665757800000|2022-10-14 14:30:00|13287|13271|13266|13257|13325|13310|13253|13241|18740
1665758100000|2022-10-14 14:35:00|13267|13261|13287|13274|13299|13284|13250|13235|13191
1665758400000|2022-10-14 14:40:00|13286|13275|13220|13206|13295|13279|13213|13201|40325
1665758700000|2022-10-14 14:45:00|13221|13207|13267|13258|13277|13264|13217|13202|14417
1665759000000|2022-10-14 14:50:00|13271|13259|13344|13328|13373|13353|13271|13259|27373
1665759300000|2022-10-14 14:55:00|13343|13327|13410|13396|13422|13411|13322|13313|31664
1665759600000|2022-10-14 15:00:00|13414|13399|13439|13429|13465|13452|13406|13397|41292
1665759900000|2022-10-14 15:05:00|13438|13423|13402|13393|13439|13428|13397|13389|42155
1665760200000|2022-10-14 15:10:00|13403|13394|13364|13357|13406|13401|13347|13336|53843
1665760500000|2022-10-14 15:15:00|13363|13353|13338|13330|13371|13364|13327|13319|29467
1665760800000|2022-10-14 15:20:00|13337|13334|13387|13376|13399|13388|13336|13330|21429
1665761100000|2022-10-14 15:25:00|13392|13384|13416|13406|13423|13412|13379|13370|13305
1665761400000|2022-10-14 15:30:00|13414|13404|13313|13301|13416|13405|13313|13300|41805
1665761700000|2022-10-14 15:35:00|13315|13303|13344|13332|13361|13349|13312|13303|13008
1665762000000|2022-10-14 15:40:00|13350|13334|13351|13338|13375|13364|13332|13324|29440
1665762300000|2022-10-14 15:45:00|13350|13337|13313|13306|13351|13340|13300|13291|23368
1665762600000|2022-10-14 15:50:00|13314|13307|13337|13324|13347|13340|13308|13298|23551
1665762900000|2022-10-14 15:55:00|13330|13319|13326|13316|13343|13332|13313|13300|10211
1665763200000|2022-10-14 16:00:00|13324|13314|13387|13378|13392|13378|13313|13304|24707
1665763500000|2022-10-14 16:05:00|13386|13375|13317|13305|13393|13389|13314|13304|22986
1665763800000|2022-10-14 16:10:00|13325|13307|13308|13300|13359|13353|13307|13300|21638
1665764100000|2022-10-14 16:15:00|13305|13294|13365|13348|13367|13356|13305|13294|11266
1665764400000|2022-10-14 16:20:00|13363|13350|13369|13354|13397|13389|13351|13340|17065
1665764700000|2022-10-14 16:25:00|13375|13361|13427|13420|13429|13423|13375|13361|23985
1665765000000|2022-10-14 16:30:00|13428|13422|13452|13439|13468|13466|13428|13420|25934
1665765300000|2022-10-14 16:35:00|13449|13438|13435|13427|13467|13457|13429|13425|8573
1665765600000|2022-10-14 16:40:00|13432|13425|13444|13438|13480|13466|13424|13417|12049
1665765900000|2022-10-14 16:45:00|13446|13439|13449|13438|13474|13466|13444|13436|10159
1665766200000|2022-10-14 16:50:00|13446|13440|13500|13484|13504|13497|13430|13421|31241
1665766500000|2022-10-14 16:55:00|13504|13492|13506|13494|13520|13513|13496|13482|20037
1665766800000|2022-10-14 17:00:00|13501|13490|13501|13492|13536|13525|13500|13490|7620
1665767100000|2022-10-14 17:05:00|13500|13488|13451|13445|13500|13490|13450|13444|16866
1665767400000|2022-10-14 17:10:00|13455|13447|13463|13455|13480|13471|13451|13446|15365
1665767700000|2022-10-14 17:15:00|13465|13456|13465|13455|13484|13472|13450|13443|16508
1665768000000|2022-10-14 17:20:00|13463|13451|13415|13404|13465|13452|13400|13393|16701
1665768300000|2022-10-14 17:25:00|13411|13400|13398|13388|13411|13400|13387|13376|5825
1665768600000|2022-10-14 17:30:00|13397|13383|13397|13381|13416|13405|13385|13376|8512
1665768900000|2022-10-14 17:35:00|13401|13383|13430|13416|13442|13434|13400|13383|16069
1665769200000|2022-10-14 17:40:00|13425|13412|13410|13401|13436|13424|13401|13393|14735
1665769500000|2022-10-14 17:45:00|13415|13402|13435|13426|13460|13452|13413|13402|24434
1665769800000|2022-10-14 17:50:00|13434|13425|13442|13437|13448|13438|13415|13405|19249
1665770100000|2022-10-14 17:55:00|13444|13439|13474|13458|13481|13473|13431|13425|7650
1665770400000|2022-10-14 18:00:00|13473|13459|13457|13450|13473|13459|13437|13430|7500
1665770700000|2022-10-14 18:05:00|13459|13449|13453|13443|13472|13463|13437|13431|18801
1665771000000|2022-10-14 18:10:00|13450|13441|13465|13455|13474|13466|13443|13440|17557
1665771300000|2022-10-14 18:15:00|13464|13458|13434|13427|13480|13470|13430|13421|16334
1665771600000|2022-10-14 18:20:00|13439|13428|13436|13431|13458|13450|13432|13427|5400
1665771900000|2022-10-14 18:25:00|13440|13432|13462|13452|13471|13460|13440|13431|24301
1665772200000|2022-10-14 18:30:00|13461|13450|13463|13453|13471|13464|13451|13444|7894
1665772500000|2022-10-14 18:35:00|13461|13452|13478|13472|13490|13483|13453|13445|14999
1665772800000|2022-10-14 18:40:00|13479|13476|13456|13447|13479|13476|13449|13444|8209
1665773100000|2022-10-14 18:45:00|13455|13445|13451|13443|13458|13453|13443|13439|18589
1665773400000|2022-10-14 18:50:00|13453|13440|13448|13440|13453|13446|13438|13432|19046
1665773700000|2022-10-14 18:55:00|13446|13439|13449|13443|13460|13453|13433|13425|18376
1665774000000|2022-10-14 19:00:00|13450|13444|13496|13487|13515|13506|13450|13443|28156
1665774300000|2022-10-14 19:05:00|13493|13486|13459|13452|13496|13490|13447|13440|11212
1665774600000|2022-10-14 19:10:00|13457|13450|13467|13458|13494|13488|13453|13446|103434
1665774900000|2022-10-14 19:15:00|13466|13459|13455|13448|13478|13471|13447|13444|11238
1665775200000|2022-10-14 19:20:00|13456|13450|13479|13470|13490|13482|13456|13450|10052
1665775500000|2022-10-14 19:25:00|13480|13464|13469|13462|13480|13474|13459|13452|20806
1665775800000|2022-10-14 19:30:00|13468|13456|13491|13484|13491|13484|13452|13447|26252
1665776100000|2022-10-14 19:35:00|13492|13485|13447|13442|13498|13488|13446|13440|28066
1665776400000|2022-10-14 19:40:00|13449|13443|13495|13487|13495|13492|13447|13441|22374
1665776700000|2022-10-14 19:45:00|13494|13486|13458|13453|13494|13486|13448|13442|73275
1665777000000|2022-10-14 19:50:00|13455|13450|13383|13379|13470|13464|13372|13365|54335
1665777300000|2022-10-14 19:55:00|13380|13375|13401|13400|13405|13402|13314|13311|248678
1665777600000|2022-10-14 20:00:00|13404|13399|13475|13405|13475|13407|13400|13266|2362
1665777900000|2022-10-14 20:05:00|13474|13400|13469|13420|13474|13420|13443|13400|706
1665778200000|2022-10-14 20:10:00|13468|13400|13460|13420|13468|13420|13460|13400|195
1665778500000|2022-10-14 20:15:00|13468|13400|13435|13423|13468|13423|13435|13400|104
1665778800000|2022-10-14 20:20:00|13468|13435|13468|13423|13468|13435|13468|13423|640
1665779100000|2022-10-14 20:25:00|13432|13271|13440|13271|13440|13271|13432|13271|69
1665779400000|2022-10-14 20:30:00||13349||13271||13349||13271|52
1665779700000|2022-10-14 20:35:00|13436|13301|13450|13386|13459|13386|13400|13292|431
1665780000000|2022-10-14 20:40:00|13459|13301|13459|13320|13459|13320|13459|13301|101
1665780600000|2022-10-14 20:50:00|13453|13353|13459|13353|13459|13353|13453|13353|16
1665993600000|2022-10-17 08:00:00|13599|13446|13563|13410|13599|13446|13554|13302|101
1665993900000|2022-10-17 08:05:00|13554|13419|13617|13490|13617|13500|13554|13410|512
1665994200000|2022-10-17 08:10:00|13626|13500|13600|13575|13669|13575|13600|13490|228
1665994500000|2022-10-17 08:15:00||13558||13482||13558||13482|167
1665994800000|2022-10-17 08:20:00|13617|13491|13662|13500|13662|13563|13617|13491|307
1665995100000|2022-10-17 08:25:00|13653|13491|13600|13509|13653|13518|13600|13491|5
1665995400000|2022-10-17 08:30:00||13518||13575||13575||13509|1
1665995700000|2022-10-17 08:35:00|13617|13518|13653|13527|13653|13527|13617|13518|208
1665996000000|2022-10-17 08:40:00||13550||13600||13600||13550|20
1665996300000|2022-10-17 08:45:00|13644||13644||13644||13644||110
1665996600000|2022-10-17 08:50:00|13662|13590|13636|13590|13669|13590|13636|13590|500
1665996900000|2022-10-17 08:55:00||13575||13575||13575||13575|3
1665997200000|2022-10-17 09:00:00||13581||13581||13590||13575|9
1665997500000|2022-10-17 09:05:00||13590||13575||13590||13575|55
1665997800000|2022-10-17 09:10:00|||||||||20
1665998100000|2022-10-17 09:15:00||13580||13580||13580||13580|0
1665998400000|2022-10-17 09:20:00|||||||||24
1665998700000|2022-10-17 09:25:00|13606|13604|13662|13580|13662|13604|13606|13580|364
1665999000000|2022-10-17 09:30:00|13660||13660||13660||13660||105
1665999300000|2022-10-17 09:35:00|13653||13660||13660||13653||10
1665999900000|2022-10-17 09:45:00|||||||||10
1666000200000|2022-10-17 09:50:00||13600||13600||13600||13600|31
1666000500000|2022-10-17 09:55:00|13653||13660||13660||13653||0
1666000800000|2022-10-17 10:00:00|13648|13581|13581|13505|13660|13581|13450|13338|3187
1666001100000|2022-10-17 10:05:00|13590|13482|13500|13410|13590|13482|13500|13400|447
1666001400000|2022-10-17 10:10:00|13607|13430|13500|13419|13607|13450|13471|13300|485
1666001700000|2022-10-17 10:15:00|13475|13410|13450|13383|13475|13419|13426|13267|553
1666002000000|2022-10-17 10:20:00|13400|13374|13450|13374|13450|13374|13400|13374|121
1666002300000|2022-10-17 10:25:00|13400|13365|13375|13300|13400|13365|13350|13266|721
1666002600000|2022-10-17 10:30:00|13350|13302|13375|13320|13375|13350|13350|13300|1243
1666002900000|2022-10-17 10:35:00|13400|13324|13400|13347|13400|13400|13400|13311|2692
1666003200000|2022-10-17 10:40:00|13410|13370|13410|13356|13450|13370|13410|13300|128
1666003500000|2022-10-17 10:45:00|13475|13329|13500|13401|13500|13450|13464|13320|3576
1666003800000|2022-10-17 10:50:00|13487|13430|13500|13400|13500|13430|13487|13400|72
1666004100000|2022-10-17 10:55:00|||||||||21
1666004400000|2022-10-17 11:00:00|13425|13420|13488|13400|13500|13420|13425|13400|405
1666004700000|2022-10-17 11:05:00|13500|13374|13400|13320|13500|13374|13400|13311|850
1666005000000|2022-10-17 11:10:00|13399|13321|13399|13320|13399|13321|13399|13320|91
1666005300000|2022-10-17 11:15:00|13400|13350|13400|13320|13400|13379|13400|13320|4548
1666005600000|2022-10-17 11:20:00|13425|13358|13405|13365|13425|13365|13405|13320|45
1666005900000|2022-10-17 11:25:00|13403|13374|13350|13320|13403|13383|13350|13320|957
1666006200000|2022-10-17 11:30:00|13374|13300|13350|13270|13405|13313|13300|13211|2541
1666006500000|2022-10-17 11:35:00||13300||13300||13300||13300|33
1666006800000|2022-10-17 11:40:00|13332|13284|13300|13250|13332|13284|13262|13211|2411
1666007100000|2022-10-17 11:45:00|13295|13275|13300|13275|13300|13275|13295|13250|40
1666007400000|2022-10-17 11:50:00|13295|13265|13300|13288|13300|13288|13295|13250|460
1666007700000|2022-10-17 11:55:00|13329|13292|13350|13289|13350|13292|13329|13288|742
1666008000000|2022-10-17 12:00:00||13300||13320||13320||13288|137
1666008300000|2022-10-17 12:05:00|||||||||104
1666008600000|2022-10-17 12:10:00|||||||||209
1666008900000|2022-10-17 12:15:00|13325|13321|13325|13300|13325|13321|13325|13288|647
1666009200000|2022-10-17 12:20:00|13350||13350||13350||13350||467
1666009500000|2022-10-17 12:25:00||13311||13300||13321||13300|1839
1666009800000|2022-10-17 12:30:00||13311||13301||13314||13300|2180
1666010100000|2022-10-17 12:35:00|||||||||90
1666010400000|2022-10-17 12:40:00||13300||13301||13301||13300|291
1666010700000|2022-10-17 12:45:00|||||||||154
1666011000000|2022-10-17 12:50:00|13345|13308|13350|13300|13350|13325|13345|13300|1977
1666011300000|2022-10-17 12:55:00|13303|13307|13350|13330|13350|13330|13303|13300|759
1666011600000|2022-10-17 13:00:00||13335||13330||13339||13330|2952
1666011900000|2022-10-17 13:05:00|13374|13334|13400|13331|13400|13334|13374|13330|517
1666012200000|2022-10-17 13:10:00|13419|13335|13400|13380|13437|13400|13400|13335|2981
1666012500000|2022-10-17 13:15:00|13450|13350|13450|13350|13450|13356|13450|13350|208
1666012800000|2022-10-17 13:20:00||13400||13400||13400||13400|12
1666013100000|2022-10-17 13:25:00|13473|13413|13565|13443|13600|13524|13450|13400|4322
1666013400000|2022-10-17 13:30:00|13598|13467|13442|13406|13600|13573|13300|13272|68031
1666013700000|2022-10-17 13:35:00|13436|13405|13553|13521|13559|13545|13429|13405|44632
1666014000000|2022-10-17 13:40:00|13554|13516|13574|13558|13666|13638|13554|13516|38834
1666014300000|2022-10-17 13:45:00|13578|13552|13640|13630|13645|13630|13520|13502|53510
1666014600000|2022-10-17 13:50:00|13637|13613|13638|13630|13650|13633|13575|13559|23118
1666014900000|2022-10-17 13:55:00|13637|13632|13722|13708|13738|13721|13608|13593|54158
1666015200000|2022-10-17 14:00:00|13733|13709|13816|13804|13820|13812|13718|13708|70390
1666015500000|2022-10-17 14:05:00|13815|13807|13814|13800|13859|13846|13770|13754|98549
1666015800000|2022-10-17 14:10:00|13821|13802|13869|13857|13870|13859|13818|13801|20255
1666016100000|2022-10-17 14:15:00|13867|13859|13819|13806|13870|13860|13793|13780|25841
1666016400000|2022-10-17 14:20:00|13818|13807|13809|13801|13819|13809|13769|13759|39091
1666016700000|2022-10-17 14:25:00|13816|13806|13793|13785|13830|13818|13786|13781|23234
1666017000000|2022-10-17 14:30:00|13796|13786|13741|13734|13833|13828|13741|13734|21994
1666017300000|2022-10-17 14:35:00|13751|13737|13707|13693|13787|13778|13689|13680|23814
1666017600000|2022-10-17 14:40:00|13700|13686|13741|13731|13744|13731|13669|13660|31412
1666017900000|2022-10-17 14:45:00|13739|13724|13790|13774|13790|13774|13727|13719|42229
1666018200000|2022-10-17 14:50:00|13792|13781|13808|13792|13845|13830|13771|13762|62467
1666018500000|2022-10-17 14:55:00|13801|13790|13808|13793|13845|13837|13795|13782|42266
1666018800000|2022-10-17 15:00:00|13805|13791|13855|13845|13873|13866|13805|13791|30926
1666019100000|2022-10-17 15:05:00|13853|13848|13868|13850|13898|13890|13851|13844|34003
1666019400000|2022-10-17 15:10:00|13867|13852|13891|13887|13903|13900|13859|13850|19401
1666019700000|2022-10-17 15:15:00|13895|13888|13923|13916|13933|13922|13862|13851|29630
1666020000000|2022-10-17 15:20:00|13924|13917|14004|13995|14015|14010|13920|13915|81751
1666020300000|2022-10-17 15:25:00|14001|13996|14027|14020|14030|14021|13996|13986|31336
1666020600000|2022-10-17 15:30:00|14030|14017|13995|13989|14036|14026|13989|13985|19802
1666020900000|2022-10-17 15:35:00|13994|13987|13992|13986|14000|13992|13971|13963|10104
1666021200000|2022-10-17 15:40:00|13996|13988|13988|13978|14026|14015|13960|13952|36305
1666021500000|2022-10-17 15:45:00|13987|13984|13979|13973|13990|13987|13960|13958|12853
1666021800000|2022-10-17 15:50:00|13983|13976|14008|14000|14020|14002|13978|13971|41430
1666022100000|2022-10-17 15:55:00|14007|14002|13950|13942|14007|14002|13940|13933|10941
1666022400000|2022-10-17 16:00:00|13949|13940|13959|13949|13960|13954|13934|13927|12834
1666022700000|2022-10-17 16:05:00|13960|13951|13997|13988|14000|13994|13960|13951|10203
1666023000000|2022-10-17 16:10:00|13996|13989|13975|13966|13997|13989|13935|13923|9654
1666023300000|2022-10-17 16:15:00|13980|13967|13971|13966|13986|13978|13966|13961|7098
1666023600000|2022-10-17 16:20:00|13967|13962|14009|14001|14009|14003|13965|13959|20496
1666023900000|2022-10-17 16:25:00|14008|14002|13990|13985|14020|14009|13990|13985|20435
1666024200000|2022-10-17 16:30:00|13989|13982|14006|14000|14015|14008|13975|13967|9831
1666024500000|2022-10-17 16:35:00|14007|14001|14010|14000|14014|14009|13989|13983|6871
1666024800000|2022-10-17 16:40:00|14009|13999|13953|13943|14009|13999|13937|13926|25541
1666025100000|2022-10-17 16:45:00|13951|13942|13975|13962|13979|13970|13924|13915|11130
1666025400000|2022-10-17 16:50:00|13973|13963|14000|13993|14000|13994|13973|13962|10533
1666025700000|2022-10-17 16:55:00|13997|13992|13983|13973|13998|13994|13972|13963|5757
1666026000000|2022-10-17 17:00:00|13982|13974|13998|13989|13999|13989|13958|13952|13739
1666026300000|2022-10-17 17:05:00|13999|13993|14008|14000|14019|14015|13999|13993|5457
1666026600000|2022-10-17 17:10:00|14005|13998|14013|14002|14015|14009|13998|13994|7737
1666026900000|2022-10-17 17:15:00|14010|14004|13985|13981|14020|14015|13982|13966|16312
1666027200000|2022-10-17 17:20:00|13990|13982|14017|14009|14019|14014|13989|13982|15651
1666027500000|2022-10-17 17:25:00|14015|14006|13998|13991|14015|14006|13994|13986|6397
1666027800000|2022-10-17 17:30:00|14000|13992|13990|13983|14000|13995|13983|13975|6177
1666028100000|2022-10-17 17:35:00|13987|13982|13997|13991|14000|13997|13967|13960|37684
1666028400000|2022-10-17 17:40:00|13995|13992|13980|13973|14000|13993|13977|13973|10459
1666028700000|2022-10-17 17:45:00|13983|13976|14002|13996|14010|14004|13980|13976|7307
1666029000000|2022-10-17 17:50:00|14000|13994|13996|13992|14005|13999|13988|13985|12695
1666029300000|2022-10-17 17:55:00|13995|13991|13997|13993|14000|13996|13989|13984|7541
1666029600000|2022-10-17 18:00:00|13998|13994|14006|14000|14025|14020|13998|13990|10069
1666029900000|2022-10-17 18:05:00|14005|13998|14006|14000|14010|14004|13994|13990|9308
1666030200000|2022-10-17 18:10:00|14007|14001|13995|13990|14018|14012|13990|13982|9782
1666030500000|2022-10-17 18:15:00|13993|13988|14015|14007|14015|14007|13983|13979|8845
1666030800000|2022-10-17 18:20:00|14012|14008|13998|13989|14014|14008|13988|13982|9300
1666031100000|2022-10-17 18:25:00|13997|13992|14006|13999|14007|14001|13980|13972|6098
1666031400000|2022-10-17 18:30:00|14004|14002|13989|13980|14007|14002|13975|13973|12300
1666031700000|2022-10-17 18:35:00|13987|13981|14000|13994|14005|13997|13987|13980|12761
1666032000000|2022-10-17 18:40:00|13999|13993|14005|14000|14009|14004|13988|13982|5256
1666032300000|2022-10-17 18:45:00|14003|13999|13957|13952|14007|14001|13957|13952|8221
1666032600000|2022-10-17 18:50:00|13958|13950|13943|13933|13962|13952|13919|13915|10423
1666032900000|2022-10-17 18:55:00|13942|13938|13927|13923|13960|13949|13923|13918|24001
1666033200000|2022-10-17 19:00:00|13924|13921|13883|13875|13927|13922|13876|13869|13936
1666033500000|2022-10-17 19:05:00|13886|13876|13882|13875|13900|13890|13872|13866|9660
1666033800000|2022-10-17 19:10:00|13881|13873|13891|13883|13893|13888|13857|13855|12813
1666034100000|2022-10-17 19:15:00|13889|13880|13883|13875|13894|13886|13872|13864|13016
1666034400000|2022-10-17 19:20:00|13887|13876|13889|13882|13889|13883|13846|13838|10958
1666034700000|2022-10-17 19:25:00|13886|13881|13892|13885|13909|13900|13880|13874|9339
1666035000000|2022-10-17 19:30:00|13886|13884|13921|13915|13922|13915|13878|13874|13336
1666035300000|2022-10-17 19:35:00|13920|13914|13931|13925|13949|13943|13915|13912|19108
1666035600000|2022-10-17 19:40:00|13933|13918|13930|13925|13939|13936|13913|13910|54613
1666035900000|2022-10-17 19:45:00|13931|13924|13918|13915|13947|13944|13908|13904|26915
1666036200000|2022-10-17 19:50:00|13920|13916|13962|13957|13972|13968|13920|13916|63774
1666036500000|2022-10-17 19:55:00|13964|13958|13926|13924|13964|13959|13910|13906|125144
1666036800000|2022-10-17 20:00:00|13925|13900|13950|13920|13988|13920|13925|13900|2409
1666037100000|2022-10-17 20:05:00||13910||13910||13910||13910|202
1666037400000|2022-10-17 20:10:00|||||||||70
1666037700000|2022-10-17 20:15:00|13930|13920|13950|13930|13950|13930|13930|13920|410
1666038000000|2022-10-17 20:20:00|13945||13945||13945||13945||2
1666038300000|2022-10-17 20:25:00|||||||||1
1666038600000|2022-10-17 20:30:00|13987|13920|13930|13920|13987|13920|13930|13920|745
1666038900000|2022-10-17 20:35:00|13987|13925|13987|13925|13987|13925|13987|13925|143
1666039200000|2022-10-17 20:40:00||13934||13930||13934||13930|551
1666040100000|2022-10-17 20:55:00|13968|13926|13968|13930|13968|13930|13968|13925|63
1666040400000|2022-10-17 21:00:00||13960||13930||13960||13930|470
1666041000000|2022-10-17 21:10:00|||||||||50
1666041300000|2022-10-17 21:15:00|13970|13960|13970|13950|13970|13960|13970|13950|121
1666041900000|2022-10-17 21:25:00|13987|13960|13987|13965|13987|13965|13987|13960|80
1666042200000|2022-10-17 21:30:00|||||||||4
1666042500000|2022-10-17 21:35:00|||||||||2
1666042800000|2022-10-17 21:40:00|||||||||7
1666043100000|2022-10-17 21:45:00|||||||||41
1666043400000|2022-10-17 21:50:00|13985|13987|13985|13965|13985|13987|13985|13965|998
1666044000000|2022-10-17 22:00:00|13987|13978|13990|13965|14010|13978|13987|13965|1532
1666044300000|2022-10-17 22:05:00|13986|13966|14010|13966|14010|13966|13980|13966|592
1666044600000|2022-10-17 22:10:00|14009||14009||14009||14009||92
1666044900000|2022-10-17 22:15:00|13985|13965|14002|13965|14009|13965|13985|13965|231
1666045200000|2022-10-17 22:20:00|14005|13966|14005|13966|14005|13966|14005|13966|61
1666045500000|2022-10-17 22:25:00|14009|13978|14009|13966|14009|13980|14009|13966|130
1666045800000|2022-10-17 22:30:00||13981||13981||14000||13981|180
1666046100000|2022-10-17 22:35:00|14006|13966|13985|13966|14006|13966|13985|13966|568
1666046400000|2022-10-17 22:40:00||13925||13935||13935||13925|58
1666046700000|2022-10-17 22:45:00|13980||13980||13980||13980||100
1666047000000|2022-10-17 22:50:00||13950||13935||13950||13935|8
1666047300000|2022-10-17 22:55:00|||||||||5
1666047600000|2022-10-17 23:00:00|13985|13937|14009|14000|14009|14000|13985|13935|251
1666047900000|2022-10-17 23:05:00|||||||||273
1666048200000|2022-10-17 23:10:00|13995|13970|13995|13970|14009|13970|13990|13970|120
1666048500000|2022-10-17 23:15:00|14000||14009||14009||14000||204
1666049100000|2022-10-17 23:25:00|14000||14000||14000||14000||37
1666049400000|2022-10-17 23:30:00|14009||14009||14009||14009||153
1666049700000|2022-10-17 23:35:00||13975||13975||13975||13975|23
1666050000000|2022-10-17 23:40:00|13995|13970|13995|13980|13995|13980|13995|13970|91
1666050300000|2022-10-17 23:45:00|||||||||59
1666050600000|2022-10-17 23:50:00|14009||14009||14009||14009||261
1666050900000|2022-10-17 23:55:00|14010||14010||14010||14010||121
1666080000000|2022-10-18 08:00:00|14139|14040|14050|13977|14139|14047|14000|13941|343
1666080300000|2022-10-18 08:05:00||13986||13995||13995||13977|150
1666080600000|2022-10-18 08:10:00|14025|14013|14025|13955|14025|14013|14025|13925|278
1666080900000|2022-10-18 08:15:00||13959||13925||13959||13925|101
1666081200000|2022-10-18 08:20:00||13932||13932||13932||13925|12
1666081500000|2022-10-18 08:25:00||13941||13959||13959||13941|150
1666081800000|2022-10-18 08:30:00|14000|13968|14000|13977|14000|13977|14000|13968|24
1666082100000|2022-10-18 08:35:00||13968||13977||13977||13959|16
1666082400000|2022-10-18 08:40:00||13925||13925||13925||13925|4
1666082700000|2022-10-18 08:45:00|14022|13932|14049|14000|14050|14009|14022|13925|559
1666083000000|2022-10-18 08:50:00|14040|13977|14050|13950|14050|13977|14040|13950|279
1666083300000|2022-10-18 08:55:00||13959||13950||13986||13950|65
1666083600000|2022-10-18 09:00:00|14025|13959|14025|13950|14025|13968|14025|13950|50
1666083900000|2022-10-18 09:05:00||13980||13950||13980||13950|0
1666084200000|2022-10-18 09:10:00|14022|13959|14022|13950|14022|13959|14022|13950|55
1666084500000|2022-10-18 09:15:00|14025|13959|14022|13950|14025|13959|14022|13950|0
1666084800000|2022-10-18 09:20:00|14025||14025||14025||14022||20
1666085100000|2022-10-18 09:25:00|14022|13951|14025|13951|14025|13951|14011|13951|50
1666085400000|2022-10-18 09:30:00|14000|13959|14000|13950|14000|13959|13995|13950|15
1666085700000|2022-10-18 09:35:00|13975||13995||13995||13975||4
1666086000000|2022-10-18 09:40:00|14000||14000||14000||13995||100
1666086300000|2022-10-18 09:45:00|13995||14000||14000||13995||208
1666086600000|2022-10-18 09:50:00||13955||13959||13959||13950|39
1666086900000|2022-10-18 09:55:00||13950||13977||13977||13950|221
1666087200000|2022-10-18 10:00:00|14025|13987|14025|13977|14025|13987|14025|13977|274
1666087500000|2022-10-18 10:05:00||13950||13977||13977||13950|53
1666087800000|2022-10-18 10:10:00||13959||13977||13977||13950|0
1666088100000|2022-10-18 10:15:00||13986||13977||13986||13968|2
1666088400000|2022-10-18 10:20:00||13968||13959||13995||13950|90
1666088700000|2022-10-18 10:25:00|14049|13968|14050|14001|14050|14001|14049|13968|200
1666089000000|2022-10-18 10:30:00||13995||13977||13995||13977|50
1666089300000|2022-10-18 10:35:00||13986||14004||14004||13950|274
1666089600000|2022-10-18 10:40:00||13995||13995||13995||13995|0
1666089900000|2022-10-18 10:45:00||13986||13995||13995||13986|0
1666090200000|2022-10-18 10:50:00||14004||13995||14004||13977|10
1666090500000|2022-10-18 10:55:00||13977||13986||14007||13977|62
1666090800000|2022-10-18 11:00:00|14045|14005|14050|14005|14050|14005|14045|14005|155
1666091100000|2022-10-18 11:05:00||14006||14006||14006||14006|76
1666091400000|2022-10-18 11:10:00||14013||14016||14016||14006|52
1666091700000|2022-10-18 11:15:00||14026||14035||14041||14026|691
1666092000000|2022-10-18 11:20:00|||||||||91
1666092300000|2022-10-18 11:25:00|||||||||228
1666092600000|2022-10-18 11:30:00|14058|14048|14075|14048|14075|14048|14058|14048|503
1666092900000|2022-10-18 11:35:00||14049||14062||14068||14049|317
1666093200000|2022-10-18 11:40:00|14072|14040|14080|14040|14080|14055|14072|14025|1213
1666093500000|2022-10-18 11:45:00||14031||14040||14040||14031|35
1666093800000|2022-10-18 11:50:00|14070|14048|14060|14031|14070|14048|14060|14031|302
1666094100000|2022-10-18 11:55:00|14055|14050|14042|13986|14055|14050|14042|13950|593
1666094400000|2022-10-18 12:00:00|||||||||50
1666094700000|2022-10-18 12:05:00||14000||14000||14000||14000|130
1666095000000|2022-10-18 12:10:00|14025|14020|14042|14001|14042|14020|14025|14001|483
1666095300000|2022-10-18 12:15:00||14020||14021||14021||14020|151
1666095600000|2022-10-18 12:20:00|14040|14020|14010|14001|14040|14020|14010|14001|3568
1666095900000|2022-10-18 12:25:00|14008|14000|14010|13973|14010|14000|14004|13973|1591
1666096200000|2022-10-18 12:30:00||13980||13991||14000||13973|385
1666096500000|2022-10-18 12:35:00|14015|14000|14042|14002|14042|14009|14010|14000|1097
1666096800000|2022-10-18 12:40:00||14003||14025||14025||14003|606
1666097100000|2022-10-18 12:45:00|14039|14032|14080|14041|14080|14041|14039|14030|1666
1666097400000|2022-10-18 12:50:00|14097|14064|14097|14065|14097|14065|14094|14064|499
1666097700000|2022-10-18 12:55:00|14098|14075|14100|14090|14100|14090|14098|14075|537
1666098000000|2022-10-18 13:00:00|14089|14067|14100|14090|14100|14090|14080|14025|2138
1666098300000|2022-10-18 13:05:00|14097|14067|14137|14100|14137|14120|14097|14025|3144
1666098600000|2022-10-18 13:10:00|||||||||460
1666098900000|2022-10-18 13:15:00|14120|14076|14127|14045|14137|14076|14120|14025|350
1666099200000|2022-10-18 13:20:00|||||||||31
1666099500000|2022-10-18 13:25:00|14125|14050|14127|14055|14127|14064|14087|14040|483
1666099800000|2022-10-18 13:30:00|14115|14068|13922|13887|14115|14074|13892|13870|62187
1666100100000|2022-10-18 13:35:00|13920|13900|13937|13910|13999|13967|13914|13900|67203
1666100400000|2022-10-18 13:40:00|13939|13911|13845|13829|13960|13949|13826|13801|99961
1666100700000|2022-10-18 13:45:00|13840|13828|13860|13840|13920|13908|13801|13791|49157
1666101000000|2022-10-18 13:50:00|13859|13841|13804|13792|13921|13906|13804|13792|50008
1666101300000|2022-10-18 13:55:00|13803|13786|13860|13838|13863|13842|13755|13741|32108
1666101600000|2022-10-18 14:00:00|13867|13839|13903|13885|13914|13902|13842|13824|60123
1666101900000|2022-10-18 14:05:00|13905|13886|13784|13760|13919|13894|13742|13730|23729
1666102200000|2022-10-18 14:10:00|13792|13773|13742|13726|13827|13806|13741|13720|27570
1666102500000|2022-10-18 14:15:00|13740|13727|13633|13623|13741|13733|13633|13623|44305
1666102800000|2022-10-18 14:20:00|13632|13624|13646|13629|13680|13670|13625|13616|76416
1666103100000|2022-10-18 14:25:00|13651|13632|13586|13566|13651|13640|13561|13550|24481
1666103400000|2022-10-18 14:30:00|13588|13573|13662|13648|13662|13655|13585|13573|23861
1666103700000|2022-10-18 14:35:00|13668|13651|13565|13547|13668|13655|13535|13527|26841
1666104000000|2022-10-18 14:40:00|13570|13553|13598|13586|13609|13595|13563|13551|16210
1666104300000|2022-10-18 14:45:00|13610|13589|13626|13618|13630|13619|13583|13571|21227
1666104600000|2022-10-18 14:50:00|13625|13612|13590|13577|13625|13612|13570|13557|13018
1666104900000|2022-10-18 14:55:00|13589|13568|13491|13480|13589|13570|13485|13471|83603
1666105200000|2022-10-18 15:00:00|13490|13477|13503|13491|13510|13494|13461|13448|26052
1666105500000|2022-10-18 15:05:00|13500|13490|13469|13455|13505|13495|13442|13435|18241
1666105800000|2022-10-18 15:10:00|13480|13459|13422|13408|13500|13494|13408|13403|40852
1666106100000|2022-10-18 15:15:00|13417|13404|13423|13412|13450|13442|13409|13403|21220
1666106400000|2022-10-18 15:20:00|13424|13413|13400|13393|13424|13416|13380|13368|38295
1666106700000|2022-10-18 15:25:00|13395|13390|13357|13352|13410|13397|13357|13350|29580
1666107000000|2022-10-18 15:30:00|13362|13353|13339|13331|13379|13376|13327|13320|46073
1666107300000|2022-10-18 15:35:00|13333|13327|13290|13274|13346|13336|13270|13266|37879
1666107600000|2022-10-18 15:40:00|13285|13276|13339|13323|13351|13339|13279|13276|32156
1666107900000|2022-10-18 15:45:00|13336|13325|13371|13362|13377|13370|13331|13323|9974
1666108200000|2022-10-18 15:50:00|13370|13356|13391|13381|13413|13400|13362|13348|17024
1666108500000|2022-10-18 15:55:00|13395|13378|13376|13366|13397|13383|13367|13356|13528
1666108800000|2022-10-18 16:00:00|13375|13374|13300|13282|13380|13374|13297|13282|40895
1666109100000|2022-10-18 16:05:00|13286|13276|13294|13281|13314|13306|13248|13239|35863
1666109400000|2022-10-18 16:10:00|13298|13284|13373|13362|13384|13376|13298|13284|25945
1666109700000|2022-10-18 16:15:00|13372|13363|13350|13337|13384|13377|13328|13320|18917
1666110000000|2022-10-18 16:20:00|13342|13331|13327|13312|13355|13339|13323|13312|9573
1666110300000|2022-10-18 16:25:00|13326|13314|13331|13323|13339|13331|13309|13301|17944
1666110600000|2022-10-18 16:30:00|13328|13316|13338|13324|13340|13333|13311|13303|10765
1666110900000|2022-10-18 16:35:00|13336|13328|13373|13362|13408|13396|13336|13328|32345
1666111200000|2022-10-18 16:40:00|13375|13359|13305|13289|13390|13382|13305|13289|12847
1666111500000|2022-10-18 16:45:00|13303|13288|13297|13284|13307|13294|13281|13274|9699
1666111800000|2022-10-18 16:50:00|13295|13283|13307|13298|13308|13300|13286|13274|14546
1666112100000|2022-10-18 16:55:00|13305|13297|13282|13277|13305|13297|13274|13264|31681
1666112400000|2022-10-18 17:00:00|13286|13278|13296|13282|13300|13291|13266|13255|21218
1666112700000|2022-10-18 17:05:00|13297|13288|13276|13261|13314|13301|13269|13253|9632
1666113000000|2022-10-18 17:10:00|13275|13264|13352|13340|13368|13360|13275|13258|17362
1666113300000|2022-10-18 17:15:00|13351|13341|13345|13332|13353|13341|13323|13315|7970
1666113600000|2022-10-18 17:20:00|13342|13326|13305|13296|13354|13345|13300|13290|11544
1666113900000|2022-10-18 17:25:00|13303|13292|13305|13293|13323|13312|13290|13281|11413
1666114200000|2022-10-18 17:30:00|13303|13288|13309|13300|13322|13308|13275|13262|18054
1666114500000|2022-10-18 17:35:00|13308|13294|13332|13314|13335|13326|13302|13291|9999
1666114800000|2022-10-18 17:40:00|13335|13318|13400|13388|13400|13388|13322|13312|14328
1666115100000|2022-10-18 17:45:00|13394|13387|13360|13348|13397|13387|13346|13330|10584
1666115400000|2022-10-18 17:50:00|13361|13349|13350|13339|13382|13372|13340|13330|4407
1666115700000|2022-10-18 17:55:00|13351|13341|13351|13341|13366|13354|13335|13322|6594
1666116000000|2022-10-18 18:00:00|13353|13345|13305|13290|13353|13345|13294|13288|12280
1666116300000|2022-10-18 18:05:00|13303|13293|13311|13304|13342|13327|13288|13281|20849
1666116600000|2022-10-18 18:10:00|13316|13305|13327|13319|13333|13327|13316|13305|6159
1666116900000|2022-10-18 18:15:00|13325|13318|13327|13314|13334|13326|13309|13300|7088
1666117200000|2022-10-18 18:20:00|13325|13317|13358|13351|13366|13357|13313|13301|6876
1666117500000|2022-10-18 18:25:00|13359|13349|13367|13357|13371|13361|13340|13332|6056
1666117800000|2022-10-18 18:30:00|13365|13358|13343|13331|13375|13366|13343|13331|16067
1666118100000|2022-10-18 18:35:00|13340|13334|13310|13298|13350|13347|13286|13275|14135
1666118400000|2022-10-18 18:40:00|13309|13299|13290|13280|13333|13321|13288|13275|19398
1666118700000|2022-10-18 18:45:00|13294|13282|13308|13294|13312|13299|13274|13261|24048
1666119000000|2022-10-18 18:50:00|13300|13288|13311|13299|13315|13308|13275|13265|13285
1666119300000|2022-10-18 18:55:00|13315|13294|13339|13330|13344|13331|13306|13294|13298
1666119600000|2022-10-18 19:00:00|13336|13329|13300|13291|13337|13329|13289|13279|12109
1666119900000|2022-10-18 19:05:00|13299|13290|13339|13333|13365|13355|13292|13287|21933
1666120200000|2022-10-18 19:10:00|13340|13334|13322|13314|13358|13354|13302|13294|21803
1666120500000|2022-10-18 19:15:00|13323|13318|13356|13347|13358|13350|13308|13301|19050
1666120800000|2022-10-18 19:20:00|13355|13350|13348|13340|13358|13351|13336|13330|10362
1666121100000|2022-10-18 19:25:00|13350|13339|13288|13282|13350|13339|13278|13275|24251
1666121400000|2022-10-18 19:30:00|13287|13284|13372|13362|13375|13367|13282|13278|38452
1666121700000|2022-10-18 19:35:00|13375|13364|13382|13375|13382|13375|13342|13335|29719
1666122000000|2022-10-18 19:40:00|13381|13378|13395|13386|13396|13390|13363|13350|22695
1666122300000|2022-10-18 19:45:00|13394|13387|13420|13410|13427|13419|13370|13365|39600
1666122600000|2022-10-18 19:50:00|13421|13412|13412|13409|13435|13412|13377|13374|77697
1666122900000|2022-10-18 19:55:00|13415|13408|13414|13412|13415|13412|13364|13359|108822
1666123200000|2022-10-18 20:00:00|13425|13399|13488|13400|13490|13410|13410|13300|1276
1666123500000|2022-10-18 20:05:00|13490|13402|13465|13400|13490|13411|13465|13400|613
1666123800000|2022-10-18 20:10:00|13462|13402|13462|13400|13465|13402|13445|13400|161
1666124100000|2022-10-18 20:15:00|13465|13409|13462|13409|13465|13409|13450|13400|240
1666124400000|2022-10-18 20:20:00|13457|13426|13465|13409|13465|13428|13457|13409|239
1666124700000|2022-10-18 20:25:00|13450|13419|13465|13409|13465|13419|13450|13409|38
1666125000000|2022-10-18 20:30:00|13455|13421|13456|13410|13460|13426|13455|13409|107
1666125300000|2022-10-18 20:35:00|13460|13411|13460|13412|13460|13412|13460|13411|60
1666125600000|2022-10-18 20:40:00|13465|13426|13460|13420|13465|13428|13460|13420|175
1666125900000|2022-10-18 20:45:00|||||||||1
1666126500000|2022-10-18 20:55:00|||||||||20
1666126800000|2022-10-18 21:00:00|||||||||10
1666127400000|2022-10-18 21:10:00|13450|13427|13450|13427|13450|13427|13450|13427|103
1666127700000|2022-10-18 21:15:00|||||||||39
1666128000000|2022-10-18 21:20:00|13455|13432|13455|13427|13455|13432|13455|13427|1496
1666128300000|2022-10-18 21:25:00|||||||||275
1666128600000|2022-10-18 21:30:00|13460|13445|13465|13450|13465|13453|13455|13445|373
1666128900000|2022-10-18 21:35:00|13455|13445|13465|13445|13465|13455|13455|13445|230
1666129200000|2022-10-18 21:40:00|||||||||47
1666129500000|2022-10-18 21:45:00|||||||||100
1666129800000|2022-10-18 21:50:00|13458||13458||13458||13458||14
1666130100000|2022-10-18 21:55:00|||||||||33
1666130400000|2022-10-18 22:00:00|||||||||219
1666130700000|2022-10-18 22:05:00|||||||||51
1666131000000|2022-10-18 22:10:00|||||||||117
1666131300000|2022-10-18 22:15:00|13455||13458||13458||13455||77
1666131600000|2022-10-18 22:20:00|13455|13420|13458|13420|13458|13420|13453|13416|979
1666131900000|2022-10-18 22:25:00|13445|13416|13445|13416|13445|13416|13445|13416|106
1666132200000|2022-10-18 22:30:00||13420||13420||13420||13420|15
1666132500000|2022-10-18 22:35:00|||||||||2
1666132800000|2022-10-18 22:40:00|||||||||2
1666133100000|2022-10-18 22:45:00|||||||||100
1666133400000|2022-10-18 22:50:00|||||||||40
1666133700000|2022-10-18 22:55:00||13416||13416||13416||13416|16
1666134000000|2022-10-18 23:00:00|||||||||120
1666134300000|2022-10-18 23:05:00|||||||||390
1666134600000|2022-10-18 23:10:00|13454|13445|13458|13445|13458|13445|13454|13445|1167
1666134900000|2022-10-18 23:15:00|||||||||1
1666135200000|2022-10-18 23:20:00|||||||||20
1666135500000|2022-10-18 23:25:00|||||||||101
1666135800000|2022-10-18 23:30:00|13465|13455|13465|13455|13465|13455|13465|13455|280
1666136100000|2022-10-18 23:35:00||13457||13445||13457||13445|505
1666136400000|2022-10-18 23:40:00||13450||13445||13450||13445|179
1666136700000|2022-10-18 23:45:00|13455||13455||13455||13445||432
1666137000000|2022-10-18 23:50:00||13416||13416||13416||13416|67
1666137300000|2022-10-18 23:55:00|13454|13411|13454|13411|13454|13411|13454|13411|201
1666166400000|2022-10-19 08:00:00|13488|13365|13428|13300|13488|13365|13392|13100|390
1666166700000|2022-10-19 08:05:00|13437||13428||13437||13428||60
1666167000000|2022-10-19 08:10:00|13437||13428||13437||13428||135
1666167300000|2022-10-19 08:15:00|13410|13275|13401|13266|13410|13275|13383|13100|143
1666167600000|2022-10-19 08:20:00|13383|13248|13356|13221|13383|13248|13356|13100|110
1666167900000|2022-10-19 08:25:00|13347|13212|13347|13230|13356|13230|13300|13100|70
1666168200000|2022-10-19 08:30:00|13356|13231|13347|13240|13356|13240|13347|13231|0
1666168500000|2022-10-19 08:35:00|13338||13338||13338||13338||34
1666168800000|2022-10-19 08:40:00|13347||13356||13356||13347||18
1666169100000|2022-10-19 08:45:00|13347||13300||13347||13300||31
1666169700000|2022-10-19 08:55:00|||||||||42
1666170000000|2022-10-19 09:00:00|13311||13300||13311||13300||0
1666170300000|2022-10-19 09:05:00||13245||13245||13245||13245|0
1666171200000|2022-10-19 09:20:00|13299|13246|13299|13248|13299|13248|13299|13246|0
1666171500000|2022-10-19 09:25:00||13279||13269||13279||13261|10
1666171800000|2022-10-19 09:30:00|13300|13279|13392|13280|13401|13284|13300|13246|413
1666172100000|2022-10-19 09:35:00|13410||13410||13419||13401||25
1666172700000|2022-10-19 09:45:00|13419||13419||13419||13410||40
1666173000000|2022-10-19 09:50:00|||||||||10
1666173600000|2022-10-19 10:00:00|13410||13419||13419||13410||0
1666174200000|2022-10-19 10:10:00|13410||13400||13410||13400||0
1666174800000|2022-10-19 10:20:00|||||||||10
1666175100000|2022-10-19 10:25:00|13392||13400||13400||13392||11
1666175400000|2022-10-19 10:30:00|13399||13399||13399||13399||46
1666175700000|2022-10-19 10:35:00||13293||13280||13293||13280|112
1666176000000|2022-10-19 10:40:00|13375|13267|13399|13266|13399|13267|13375|13265|284
1666176300000|2022-10-19 10:45:00||13267||13267||13269||13263|0
1666176600000|2022-10-19 10:50:00||13265||13264||13268||13257|22
1666176900000|2022-10-19 10:55:00|13392|13265|13392|13261|13392|13267|13392|13257|60
1666177200000|2022-10-19 11:00:00|13381|13262|13399|13293|13399|13365|13365|13262|3937
1666177500000|2022-10-19 11:05:00|13365|13279|13365|13279|13365|13302|13365|13279|36
1666177800000|2022-10-19 11:10:00|13357|13267|13347|13250|13365|13267|13331|13238|405
1666178100000|2022-10-19 11:15:00|13350|13238|13338|13194|13350|13238|13320|13190|291
1666178400000|2022-10-19 11:20:00|13347|13190|13311|13190|13347|13205|13212|13188|200
1666178700000|2022-10-19 11:25:00|13329||13275||13338||13275||231
1666179000000|2022-10-19 11:30:00|13250|13188|13250|13140|13250|13197|13223|13131|708
1666179300000|2022-10-19 11:35:00||13149||13200||13200||13149|0
1666179600000|2022-10-19 11:40:00|13266|13210|13266|13175|13266|13230|13266|13138|14
1666179900000|2022-10-19 11:45:00|13293|13176|13300|13188|13320|13188|13280|13175|124
1666180200000|2022-10-19 11:50:00|||||||||6
1666180500000|2022-10-19 11:55:00|13293|13200|13289|13200|13300|13200|13289|13200|48
1666180800000|2022-10-19 12:00:00|13284||13284||13289||13284||427
1666181100000|2022-10-19 12:05:00|13289||13289||13289||13275||354
1666181400000|2022-10-19 12:10:00|||||||||6
1666181700000|2022-10-19 12:15:00|13278||13275||13289||13275||19
1666182000000|2022-10-19 12:20:00|||||||||6
1666182600000|2022-10-19 12:30:00|13249|13220|13249|13220|13249|13220|13249|13220|135
1666182900000|2022-10-19 12:35:00|||||||||10
1666183200000|2022-10-19 12:40:00|13245||13248||13248||13245||129
1666183500000|2022-10-19 12:45:00|||||||||10
1666183800000|2022-10-19 12:50:00|13250|13225|13245|13225|13275|13231|13245|13225|531
1666184100000|2022-10-19 12:55:00|||||||||9
1666184400000|2022-10-19 13:00:00|||||||||60
1666184700000|2022-10-19 13:05:00||13234||13225||13234||13225|263
1666185000000|2022-10-19 13:10:00|13236|13220|13236|13200|13236|13220|13232|13200|476
1666185300000|2022-10-19 13:15:00|13230||13236||13236||13230||179
1666185600000|2022-10-19 13:20:00|13245|13208|13289|13238|13289|13244|13245|13200|1516
1666185900000|2022-10-19 13:25:00|13300|13200|13300|13200|13300|13203|13289|13200|166
1666186200000|2022-10-19 13:30:00|13285|13270|13194|13168|13330|13307|13172|13140|39502
1666186500000|2022-10-19 13:35:00|13178|13172|13237|13210|13261|13233|13152|13140|33491
1666186800000|2022-10-19 13:40:00|13236|13211|13155|13127|13251|13231|13105|13096|48784
1666187100000|2022-10-19 13:45:00|13134|13111|12944|12931|13134|13115|12922|12912|75647
1666187400000|2022-10-19 13:50:00|12937|12932|12929|12910|12958|12944|12866|12854|122795
1666187700000|2022-10-19 13:55:00|12919|12901|12879|12859|12950|12932|12857|12843|78852
1666188000000|2022-10-19 14:00:00|12878|12855|12894|12886|12919|12903|12829|12814|48069
1666188300000|2022-10-19 14:05:00|12893|12884|12827|12820|12919|12901|12820|12810|36543
1666188600000|2022-10-19 14:10:00|12828|12815|12834|12820|12860|12845|12789|12780|42152
1666188900000|2022-10-19 14:15:00|12840|12823|12883|12870|12904|12893|12840|12820|40161
1666189200000|2022-10-19 14:20:00|12879|12865|12887|12876|12910|12900|12859|12850|24507
1666189500000|2022-10-19 14:25:00|12892|12881|12901|12893|12911|12904|12886|12867|23684
1666189800000|2022-10-19 14:30:00|12902|12896|12855|12845|12909|12900|12828|12814|44193
1666190100000|2022-10-19 14:35:00|12852|12838|12791|12775|12870|12849|12762|12756|30756
1666190400000|2022-10-19 14:40:00|12797|12776|12784|12769|12799|12797|12760|12750|30996
1666190700000|2022-10-19 14:45:00|12785|12770|12759|12748|12809|12799|12741|12731|32936
1666191000000|2022-10-19 14:50:00|12758|12752|12755|12744|12767|12753|12724|12723|29483
1666191300000|2022-10-19 14:55:00|12754|12738|12724|12715|12764|12760|12708|12705|44883
1666191600000|2022-10-19 15:00:00|12723|12716|12750|12741|12767|12758|12713|12704|36679
1666191900000|2022-10-19 15:05:00|12752|12744|12717|12708|12818|12803|12698|12688|54511
1666192200000|2022-10-19 15:10:00|12716|12703|12705|12695|12756|12741|12677|12665|56670
1666192500000|2022-10-19 15:15:00|12703|12691|12704|12697|12735|12718|12685|12674|20660
1666192800000|2022-10-19 15:20:00|12700|12698|12704|12690|12752|12739|12698|12690|18095
1666193100000|2022-10-19 15:25:00|12699|12685|12750|12741|12750|12745|12688|12677|29104
1666193400000|2022-10-19 15:30:00|12749|12738|12700|12690|12765|12757|12700|12690|23808
1666193700000|2022-10-19 15:35:00|12699|12688|12650|12642|12699|12688|12631|12620|35690
1666194000000|2022-10-19 15:40:00|12652|12641|12629|12609|12659|12651|12594|12585|36747
1666194300000|2022-10-19 15:45:00|12625|12611|12596|12584|12654|12640|12584|12575|29655
1666194600000|2022-10-19 15:50:00|12600|12589|12611|12600|12630|12615|12592|12578|19170
1666194900000|2022-10-19 15:55:00|12610|12606|12600|12584|12618|12608|12576|12569|13850
1666195200000|2022-10-19 16:00:00|12598|12586|12601|12594|12608|12599|12559|12550|30430
1666195500000|2022-10-19 16:05:00|12598|12592|12545|12535|12598|12592|12520|12514|28470
1666195800000|2022-10-19 16:10:00|12544|12536|12522|12519|12550|12544|12513|12505|17850
1666196100000|2022-10-19 16:15:00|12525|12517|12540|12528|12552|12543|12505|12501|25276
1666196400000|2022-10-19 16:20:00|12541|12530|12479|12472|12544|12535|12479|12472|36160
1666196700000|2022-10-19 16:25:00|12476|12471|12480|12471|12495|12484|12464|12460|19139
1666197000000|2022-10-19 16:30:00|12479|12470|12508|12501|12523|12517|12472|12467|32143
1666197300000|2022-10-19 16:35:00|12507|12502|12488|12478|12532|12524|12488|12478|15563
1666197600000|2022-10-19 16:40:00|12489|12479|12481|12470|12500|12494|12470|12465|24779
1666197900000|2022-10-19 16:45:00|12480|12473|12462|12449|12482|12478|12445|12432|17542
1666198200000|2022-10-19 16:50:00|12460|12450|12477|12468|12487|12473|12455|12442|14347
1666198500000|2022-10-19 16:55:00|12475|12469|12465|12456|12490|12475|12452|12442|132440
1666198800000|2022-10-19 17:00:00|12464|12455|12426|12419|12487|12478|12426|12419|47438
1666199100000|2022-10-19 17:05:00|12425|12418|12437|12430|12437|12430|12411|12401|16325
1666199400000|2022-10-19 17:10:00|12432|12428|12425|12417|12447|12442|12418|12416|13128
1666199700000|2022-10-19 17:15:00|12424|12415|12417|12405|12426|12419|12407|12400|21907
1666200000000|2022-10-19 17:20:00|12422|12409|12435|12427|12445|12437|12411|12405|18201
1666200300000|2022-10-19 17:25:00|12436|12425|12416|12410|12449|12439|12416|12408|16743
1666200600000|2022-10-19 17:30:00|12417|12411|12451|12440|12457|12453|12416|12410|15850
1666200900000|2022-10-19 17:35:00|12452|12444|12451|12435|12485|12477|12451|12435|21145
1666201200000|2022-10-19 17:40:00|12448|12441|12433|12424|12449|12445|12423|12413|8539
1666201500000|2022-10-19 17:45:00|12432|12422|12396|12385|12433|12425|12384|12375|22208
1666201800000|2022-10-19 17:50:00|12394|12386|12392|12383|12411|12402|12371|12366|10787
1666202100000|2022-10-19 17:55:00|12390|12381|12397|12389|12397|12390|12366|12361|7159
1666202400000|2022-10-19 18:00:00|12396|12390|12394|12385|12435|12419|12384|12377|19460
1666202700000|2022-10-19 18:05:00|12392|12387|12402|12395|12422|12408|12388|12380|15863
1666203000000|2022-10-19 18:10:00|12401|12392|12416|12408|12417|12409|12396|12385|10218
1666203300000|2022-10-19 18:15:00|12417|12410|12420|12410|12439|12424|12409|12404|9792
1666203600000|2022-10-19 18:20:00|12419|12411|12402|12396|12430|12420|12396|12386|20055
1666203900000|2022-10-19 18:25:00|12403|12400|12412|12405|12427|12418|12395|12385|10227
1666204200000|2022-10-19 18:30:00|12411|12402|12382|12373|12416|12409|12380|12373|20215
1666204500000|2022-10-19 18:35:00|12383|12374|12373|12367|12397|12393|12372|12365|20162
1666204800000|2022-10-19 18:40:00|12372|12365|12340|12334|12375|12370|12338|12333|23880
1666205100000|2022-10-19 18:45:00|12341|12337|12313|12310|12347|12344|12304|12297|27536
1666205400000|2022-10-19 18:50:00|12312|12305|12315|12306|12330|12322|12302|12300|26865
1666205700000|2022-10-19 18:55:00|12311|12305|12315|12302|12318|12312|12296|12290|17303
1666206000000|2022-10-19 19:00:00|12316|12305|12338|12331|12356|12354|12316|12305|22491
1666206300000|2022-10-19 19:05:00|12339|12332|12372|12362|12375|12365|12323|12316|44968
1666206600000|2022-10-19 19:10:00|12376|12367|12361|12356|12395|12387|12361|12354|30871
1666206900000|2022-10-19 19:15:00|12360|12353|12384|12380|12392|12389|12359|12352|26643
1666207200000|2022-10-19 19:20:00|12385|12382|12374|12370|12420|12419|12374|12370|26353
1666207500000|2022-10-19 19:25:00|12373|12368|12367|12364|12394|12388|12353|12349|28887
1666207800000|2022-10-19 19:30:00|12365|12361|12399|12393|12403|12396|12358|12350|45273
1666208100000|2022-10-19 19:35:00|12397|12392|12388|12387|12415|12409|12383|12378|43595
1666208400000|2022-10-19 19:40:00|12396|12384|12371|12369|12398|12395|12355|12350|63859
1666208700000|2022-10-19 19:45:00|12372|12368|12374|12370|12388|12384|12351|12347|76801
1666209000000|2022-10-19 19:50:00|12369|12368|12375|12370|12380|12377|12333|12332|147401
1666209300000|2022-10-19 19:55:00|12373|12369|12359|12353|12375|12369|12337|12335|249172
1666209600000|2022-10-19 20:00:00|12364|12352|12400|12360|12425|12380|12364|12321|254176
1666209900000|2022-10-19 20:05:00|12388|12365|12400|12350|12400|12365|12360|12350|706
1666210200000|2022-10-19 20:10:00|12390|12352|12395|12352|12395|12352|12390|12352|62
1666210500000|2022-10-19 20:15:00|12400|12350|12400|12350|12400|12350|12400|12350|77
1666210800000|2022-10-19 20:20:00|12375|12330|12375|12330|12375|12330|12363|12330|1494
1666211100000|2022-10-19 20:25:00|||||||||65
1666211400000|2022-10-19 20:30:00||12342||12360||12360||12342|82
1666211700000|2022-10-19 20:35:00|12400|12364|12400|12360|12400|12364|12400|12360|615
1666212000000|2022-10-19 20:40:00|12399|12370|12395|12370|12400|12376|12390|12370|1206
1666212300000|2022-10-19 20:45:00|12400||12400||12400||12400||110
1666212600000|2022-10-19 20:50:00|||||||||30
1666212900000|2022-10-19 20:55:00|||||||||1
1666213200000|2022-10-19 21:00:00||12352||12352||12352||12352|160
1666213500000|2022-10-19 21:05:00|12380||12380||12380||12380||255
1666213800000|2022-10-19 21:10:00|12360|12351|12360|12351|12360|12351|12360|12351|47
1666214100000|2022-10-19 21:15:00|12380||12380||12380||12380||407
1666214400000|2022-10-19 21:20:00|||||||||5
1666214700000|2022-10-19 21:25:00|||||||||10
1666215000000|2022-10-19 21:30:00||12352||12370||12370||12352|105
1666215300000|2022-10-19 21:35:00|12375|12360|12375|12352|12375|12375|12375|12352|122
1666215600000|2022-10-19 21:40:00||12351||12351||12351||12351|89
1666215900000|2022-10-19 21:45:00|12363||12375||12375||12352||334
1666216200000|2022-10-19 21:50:00||12355||12355||12355||12351|5
1666216800000|2022-10-19 22:00:00|12370|12351|12375|12330|12375|12351|12370|12330|293
1666217100000|2022-10-19 22:05:00|12372|12331|12350|12330|12375|12331|12346|12330|274
1666217400000|2022-10-19 22:10:00|12325|12319|12325|12300|12325|12319|12303|12278|2143
1666217700000|2022-10-19 22:15:00|12375|12313|12375|12325|12375|12342|12373|12300|1265
1666218000000|2022-10-19 22:20:00|||||||||99
1666218300000|2022-10-19 22:25:00|12370||12368||12370||12368||344
1666218600000|2022-10-19 22:30:00|12362||12362||12362||12362||2
1666218900000|2022-10-19 22:35:00|||||||||1
1666219200000|2022-10-19 22:40:00|12360||12360||12360||12356||1040
1666219500000|2022-10-19 22:45:00|12356||12360||12360||12356||53
1666219800000|2022-10-19 22:50:00|12357||12359||12359||12357||93
1666220100000|2022-10-19 22:55:00|12348||12348||12348||12348||197
1666220400000|2022-10-19 23:00:00|||||||||52
1666221000000|2022-10-19 23:10:00|||||||||6
1666221300000|2022-10-19 23:15:00|||||||||101
1666221600000|2022-10-19 23:20:00|||||||||10
1666221900000|2022-10-19 23:25:00|12338|12302|12330|12310|12338|12310|12330|12302|394
1666222200000|2022-10-19 23:30:00|12325|12302|12342|12302|12342|12302|12320|12302|80
1666222500000|2022-10-19 23:35:00|12330||12342||12342||12330||257
1666222800000|2022-10-19 23:40:00|12352|12305|12351|12305|12352|12305|12351|12305|259
1666223100000|2022-10-19 23:45:00|12352||12352||12352||12342||49
1666223400000|2022-10-19 23:50:00|12335||12335||12335||12335||71
1666223700000|2022-10-19 23:55:00|12330|12310|12352|12330|12352|12330|12330|12310|870
1666252800000|2022-10-20 08:00:00|12357|12249|12366|12258|12366|12285|12348|12072|196
1666253100000|2022-10-20 08:05:00|12357||12280||12357||12280||0
1666253400000|2022-10-20 08:10:00|12303|12260|12357|12260|12366|12260|12303|12260|117
1666253700000|2022-10-20 08:15:00|12354|12258|12348|12240|12354|12258|12348|12240|478
1666254000000|2022-10-20 08:20:00|12354|12231|12354|12240|12354|12240|12348|12231|17
1666254300000|2022-10-20 08:25:00|12269|12231|12348|12222|12354|12231|12269|12222|31
1666254600000|2022-10-20 08:30:00|12344|12213|12344|12222|12344|12222|12339|12213|0
1666254900000|2022-10-20 08:35:00|12355|12231|12355|12260|12355|12260|12355|12231|100
1666255200000|2022-10-20 08:40:00|12348||12348||12348||12348||0
1666255500000|2022-10-20 08:45:00|12339||12348||12348||12339||12
1666255800000|2022-10-20 08:50:00|12355||12355||12355||12355||10
1666256100000|2022-10-20 08:55:00|12348||12348||12355||12348||18
1666256400000|2022-10-20 09:00:00|12339||12339||12339||12339||0
1666256700000|2022-10-20 09:05:00|12355||12339||12355||12339||2
1666257000000|2022-10-20 09:10:00|12355||12339||12355||12339||0
1666257300000|2022-10-20 09:15:00|12355||12339||12355||12339||0
1666257600000|2022-10-20 09:20:00|12330||12330||12330||12330||1
1666257900000|2022-10-20 09:25:00|||||||||1
1666258500000|2022-10-20 09:35:00|12339|12222|12355|12300|12355|12300|12339|12222|228
1666258800000|2022-10-20 09:40:00|||||||||1
1666259100000|2022-10-20 09:45:00|||||||||2
1666259400000|2022-10-20 09:50:00|12344|12290|12355|12267|12355|12290|12344|12267|194
1666259700000|2022-10-20 09:55:00||12311||12267||12311||12258|4
1666260000000|2022-10-20 10:00:00|12348|12258|12348|12258|12355|12258|12348|12258|0
1666260300000|2022-10-20 10:05:00|12355|12267|12355|12258|12355|12267|12355|12258|0
1666260600000|2022-10-20 10:10:00|12348|12267|12348|12267|12355|12267|12348|12258|0
1666260900000|2022-10-20 10:15:00|12355|12258|12348|12258|12355|12258|12348|12258|0
1666261200000|2022-10-20 10:20:00|12355|12267|12355|12267|12355|12267|12355|12258|0
1666261500000|2022-10-20 10:25:00||12258||12258||12258||12249|0
1666262100000|2022-10-20 10:35:00||12267||12258||12267||12258|0
1666262400000|2022-10-20 10:40:00||12267||12276||12276||12258|2
1666262700000|2022-10-20 10:45:00|12366|12258|12357|12240|12366|12267|12357|12240|72
1666263000000|2022-10-20 10:50:00|12402|12249|12430|12357|12430|12373|12402|12240|364
1666263300000|2022-10-20 10:55:00||12348||12357||12380||12348|56
1666263600000|2022-10-20 11:00:00|12401|12312|12400|12304|12401|12343|12330|12300|602
1666264200000|2022-10-20 11:10:00||12312||12371||12371||12312|0
1666264500000|2022-10-20 11:15:00||12373||12375||12375||12373|0
1666264800000|2022-10-20 11:20:00|12401|12400|12425|12375|12430|12400|12401|12375|414
1666265100000|2022-10-20 11:25:00|12430|12401|12430|12375|12430|12401|12430|12375|45
1666265400000|2022-10-20 11:30:00|12447|12403|12447|12375|12471|12430|12438|12375|312
1666265700000|2022-10-20 11:35:00|12440|12357|12440|12375|12440|12375|12438|12357|20
1666266000000|2022-10-20 11:40:00|12438|12363|12438|12362|12440|12375|12425|12357|145
1666266300000|2022-10-20 11:45:00|12440|12357|12438|12357|12440|12375|12438|12357|11
1666266600000|2022-10-20 11:50:00|12440|12359|12438|12363|12440|12366|12438|12357|1
1666266900000|2022-10-20 11:55:00|12440|12364|12440|12385|12440|12385|12438|12357|45
1666267200000|2022-10-20 12:00:00||12387||12410||12416||12385|223
1666267500000|2022-10-20 12:05:00|12423|12407|12426|12400|12426|12407|12422|12400|1738
1666268100000|2022-10-20 12:15:00||12407||12400||12407||12400|790
1666268400000|2022-10-20 12:20:00|12447|12407|12448|12400|12448|12407|12435|12400|865
1666268700000|2022-10-20 12:25:00|12435|12385|12405|12385|12435|12385|12400|12385|524
1666269000000|2022-10-20 12:30:00|12435|12400|12435|12400|12446|12400|12431|12400|432
1666269300000|2022-10-20 12:35:00|12408|12385|12429|12352|12435|12385|12393|12352|645
1666269600000|2022-10-20 12:40:00|12435|12391|12373|12351|12446|12391|12373|12350|2630
1666269900000|2022-10-20 12:45:00|12368|12350|12398|12301|12398|12350|12301|12300|2963
1666270200000|2022-10-20 12:50:00|12375|12312|12375|12312|12375|12312|12375|12312|52
1666270500000|2022-10-20 12:55:00|12373|12310|12365|12305|12373|12310|12343|12305|529
1666270800000|2022-10-20 13:00:00|12352|12308|12367|12306|12370|12308|12348|12305|102
1666271100000|2022-10-20 13:05:00|||||||||1
1666271400000|2022-10-20 13:10:00|12333|12315|12333|12315|12333|12315|12333|12315|77
1666271700000|2022-10-20 13:15:00|12365|12326|12365|12326|12365|12326|12365|12326|309
1666272000000|2022-10-20 13:20:00|12370|12332|12400|12324|12420|12373|12350|12324|616
1666272300000|2022-10-20 13:25:00|12353|12320|12398|12236|12400|12320|12284|12210|5830
1666272600000|2022-10-20 13:30:00|12311|12292|12364|12328|12470|12437|12256|12235|48588
1666272900000|2022-10-20 13:35:00|12362|12331|12353|12319|12424|12403|12323|12295|42200
1666273200000|2022-10-20 13:40:00|12350|12321|12450|12436|12450|12436|12329|12310|22404
1666273500000|2022-10-20 13:45:00|12449|12435|12387|12355|12470|12458|12371|12355|57621
1666273800000|2022-10-20 13:50:00|12384|12358|12361|12353|12449|12438|12340|12332|38732
1666274100000|2022-10-20 13:55:00|12354|12352|12337|12311|12413|12396|12334|12311|38313
1666274400000|2022-10-20 14:00:00|12333|12318|12307|12292|12372|12360|12298|12282|19319
1666274700000|2022-10-20 14:05:00|12306|12284|12358|12348|12387|12376|12303|12284|22753
1666275000000|2022-10-20 14:10:00|12370|12357|12342|12327|12377|12370|12335|12323|10564
1666275300000|2022-10-20 14:15:00|12348|12332|12420|12401|12425|12409|12345|12325|18826
1666275600000|2022-10-20 14:20:00|12419|12403|12386|12379|12450|12435|12375|12356|28022
1666275900000|2022-10-20 14:25:00|12385|12377|12371|12360|12394|12381|12340|12329|21074
1666276200000|2022-10-20 14:30:00|12373|12366|12336|12327|12387|12373|12312|12300|13955
1666276500000|2022-10-20 14:35:00|12338|12331|12345|12336|12345|12336|12310|12305|38074
1666276800000|2022-10-20 14:40:00|12347|12339|12286|12271|12350|12342|12280|12269|20970
1666277100000|2022-10-20 14:45:00|12297|12274|12294|12278|12317|12307|12284|12270|18650
1666277400000|2022-10-20 14:50:00|12293|12280|12267|12255|12311|12299|12264|12254|14409
1666277700000|2022-10-20 14:55:00|12265|12256|12305|12295|12306|12297|12255|12251|17435
1666278000000|2022-10-20 15:00:00|12304|12293|12252|12245|12323|12312|12229|12220|31623
1666278300000|2022-10-20 15:05:00|12248|12239|12266|12256|12281|12271|12241|12235|14696
1666278600000|2022-10-20 15:10:00|12262|12255|12289|12277|12305|12300|12256|12246|25735
1666278900000|2022-10-20 15:15:00|12288|12278|12206|12197|12288|12278|12196|12189|52658
1666279200000|2022-10-20 15:20:00|12205|12199|12210|12200|12218|12209|12195|12190|24555
1666279500000|2022-10-20 15:25:00|12212|12204|12110|12105|12212|12204|12085|12077|61843
1666279800000|2022-10-20 15:30:00|12119|12106|12112|12102|12136|12127|12100|12094|22937
1666280100000|2022-10-20 15:35:00|12111|12106|12112|12101|12127|12119|12090|12085|17714
1666280400000|2022-10-20 15:40:00|12118|12104|12066|12061|12119|12108|12065|12060|25342
1666280700000|2022-10-20 15:45:00|12067|12060|12078|12066|12078|12069|12043|12038|38153
1666281000000|2022-10-20 15:50:00|12075|12063|12113|12104|12157|12150|12059|12056|50956
1666281300000|2022-10-20 15:55:00|12112|12100|12083|12077|12115|12107|12081|12074|15848
1666281600000|2022-10-20 16:00:00|12088|12081|12090|12084|12103|12099|12071|12062|27716
1666281900000|2022-10-20 16:05:00|12089|12082|12032|12021|12093|12085|12018|12013|36651
1666282200000|2022-10-20 16:10:00|12031|12019|12074|12065|12074|12065|12027|12019|20324
1666282500000|2022-10-20 16:15:00|12080|12067|12114|12106|12115|12110|12071|12062|24868
1666282800000|2022-10-20 16:20:00|12113|12101|12063|12060|12113|12101|12041|12034|23322
1666283100000|2022-10-20 16:25:00|12064|12061|12041|12027|12069|12061|12034|12022|20185
1666283400000|2022-10-20 16:30:00|12040|12029|12065|12056|12076|12071|12033|12025|23234
1666283700000|2022-10-20 16:35:00|12072|12058|12097|12088|12113|12104|12072|12058|25650
1666284000000|2022-10-20 16:40:00|12103|12089|12082|12075|12120|12107|12077|12072|19287
1666284300000|2022-10-20 16:45:00|12084|12072|12102|12095|12111|12099|12072|12065|11379
1666284600000|2022-10-20 16:50:00|12097|12089|12110|12104|12110|12105|12087|12076|11860
1666284900000|2022-10-20 16:55:00|12114|12103|12164|12151|12164|12151|12099|12089|20244
1666285200000|2022-10-20 17:00:00|12163|12157|12187|12174|12191|12180|12131|12120|33335
1666285500000|2022-10-20 17:05:00|12186|12169|12144|12132|12188|12177|12113|12104|9993
1666285800000|2022-10-20 17:10:00|12138|12131|12090|12081|12154|12142|12090|12080|22014
1666286100000|2022-10-20 17:15:00|12088|12080|12112|12100|12124|12112|12086|12076|28961
1666286400000|2022-10-20 17:20:00|12111|12099|12079|12072|12111|12101|12069|12060|22417
1666286700000|2022-10-20 17:25:00|12078|12067|12144|12121|12145|12132|12078|12067|33520
1666287000000|2022-10-20 17:30:00|12140|12122|12046|12039|12144|12126|12040|12038|23813
1666287300000|2022-10-20 17:35:00|12047|12041|12015|12011|12056|12042|12012|12005|54961
1666287600000|2022-10-20 17:40:00|12014|12008|12004|12000|12018|12013|11985|11980|42753
1666287900000|2022-10-20 17:45:00|11999|11999|11987|11974|12027|12018|11984|11974|21526
1666288200000|2022-10-20 17:50:00|11980|11976|12006|11991|12014|12008|11978|11970|6268
1666288500000|2022-10-20 17:55:00|12010|11994|11994|11981|12010|11998|11971|11962|16576
1666288800000|2022-10-20 18:00:00|11991|11975|11975|11962|11991|11976|11940|11931|32714
1666289100000|2022-10-20 18:05:00|11969|11957|11935|11931|11987|11978|11924|11920|12365
1666289400000|2022-10-20 18:10:00|11936|11935|11908|11901|11938|11935|11888|11885|24626
1666289700000|2022-10-20 18:15:00|11909|11900|11966|11950|11966|11952|11901|11893|20910
1666290000000|2022-10-20 18:20:00|11962|11956|11944|11935|11972|11967|11941|11931|12826
1666290300000|2022-10-20 18:25:00|11952|11936|11931|11923|11952|11943|11924|11913|18641
1666290600000|2022-10-20 18:30:00|11930|11924|11973|11964|11978|11973|11930|11923|25334
1666290900000|2022-10-20 18:35:00|11970|11960|11933|11923|11983|11978|11926|11914|26281
1666291200000|2022-10-20 18:40:00|11936|11924|11935|11929|11956|11946|11927|11921|20078
1666291500000|2022-10-20 18:45:00|11934|11928|11937|11931|11948|11941|11919|11916|22143
1666291800000|2022-10-20 18:50:00|11933|11927|11952|11946|11962|11953|11909|11904|25299
1666292100000|2022-10-20 18:55:00|11948|11942|11940|11930|11958|11954|11932|11925|18547
1666292400000|2022-10-20 19:00:00|11937|11926|11913|11908|11944|11940|11911|11908|15792
1666292700000|2022-10-20 19:05:00|11915|11909|11931|11922|11960|11953|11902|11895|20991
1666293000000|2022-10-20 19:10:00|11930|11921|11929|11923|11930|11923|11904|11900|17561
1666293300000|2022-10-20 19:15:00|11928|11921|11887|11878|11934|11930|11880|11875|32398
1666293600000|2022-10-20 19:20:00|11892|11883|11859|11852|11893|11883|11859|11852|27579
1666293900000|2022-10-20 19:25:00|11858|11851|11867|11861|11882|11870|11848|11842|23163
1666294200000|2022-10-20 19:30:00|11870|11860|11870|11863|11885|11875|11861|11850|22492
1666294500000|2022-10-20 19:35:00|11874|11864|11884|11878|11908|11900|11866|11859|127659
1666294800000|2022-10-20 19:40:00|11883|11877|11885|11879|11888|11882|11870|11864|38944
1666295100000|2022-10-20 19:45:00|11882|11882|11876|11871|11886|11882|11852|11841|40165
1666295400000|2022-10-20 19:50:00|11879|11872|11859|11858|11884|11882|11854|11852|75421
1666295700000|2022-10-20 19:55:00|11862|11851|11842|11836|11863|11858|11834|11831|188332
1666296000000|2022-10-20 20:00:00|11854|11819|11854|11819|11854|11819|11854|11819|473
1666296300000|2022-10-20 20:05:00|11850|11840|11850|11840|11850|11840|11850|11840|167
1666296600000|2022-10-20 20:10:00|11862|11842|11850|11840|11862|11860|11850|11840|2479
1666296900000|2022-10-20 20:15:00||11832||11831||11832||11831|468
1666297200000|2022-10-20 20:20:00|11846|11835|11860|11835|11860|11835|11846|11835|247
1666297500000|2022-10-20 20:25:00|11838|11831|11860|11831|11860|11840|11835|11831|1166
1666297800000|2022-10-20 20:30:00|11865|11839|11865|11860|11865|11860|11865|11831|834
1666298100000|2022-10-20 20:35:00|11870|11865|11870|11865|11870|11865|11865|11865|3493
1666298400000|2022-10-20 20:40:00|||||||||847
1666298700000|2022-10-20 20:45:00|||||||||679
1666299000000|2022-10-20 20:50:00|11883|11835|11887|11838|11887|11838|11883|11835|998
1666299300000|2022-10-20 20:55:00|11880|11845|11887|11833|11887|11845|11844|11833|520
1666299600000|2022-10-20 21:00:00|11900|11900|11950|11900|11950|11900|11900|11900|2765
1666299900000|2022-10-20 21:05:00|11928||11949||11949||11928||97
1666300200000|2022-10-20 21:10:00|11950|11904|12023|11838|12038|12000|11950|11833|3254
1666300500000|2022-10-20 21:15:00|11972|11841|11969|11872|12023|11893|11913|11838|392
1666300800000|2022-10-20 21:20:00|11927|11906|12021|12000|12021|12000|11927|11869|2731
1666301100000|2022-10-20 21:25:00|12017|11886|12016|11895|12021|11933|12016|11885|452
1666301700000|2022-10-20 21:35:00|11930|11909|11930|11899|11930|11909|11930|11899|31
1666302000000|2022-10-20 21:40:00|11923|11900|11930|11912|11930|11912|11922|11900|219
1666302300000|2022-10-20 21:45:00||11910||11900||11912||11900|178
1666302600000|2022-10-20 21:50:00|11922|11903|11930|11905|11930|11905|11922|11903|48
1666302900000|2022-10-20 21:55:00|||||||||2
1666303200000|2022-10-20 22:00:00|11927|11902|11930|11898|11930|11902|11924|11898|256
1666303500000|2022-10-20 22:05:00|11926|11895|11930|11895|11930|11895|11926|11895|136
1666303800000|2022-10-20 22:10:00|||||||||50
1666304100000|2022-10-20 22:15:00|11907|11888|11930|11888|11930|11888|11907|11888|25
1666304700000|2022-10-20 22:25:00|11922|11886|11930|11886|11930|11886|11922|11886|201
1666305000000|2022-10-20 22:30:00|11919|11883|11930|11853|11930|11883|11915|11853|661
1666305300000|2022-10-20 22:35:00|11914||11930||11930||11914||121
1666305600000|2022-10-20 22:40:00|||||||||3
1666305900000|2022-10-20 22:45:00|11907||11930||11930||11906||102
1666306200000|2022-10-20 22:50:00|||||||||100
1666306500000|2022-10-20 22:55:00|11922||11928||11928||11922||130
1666306800000|2022-10-20 23:00:00|||||||||51
1666307100000|2022-10-20 23:05:00|11888|11874|11875|11852|11928|11875|11875|11852|1409
1666307400000|2022-10-20 23:10:00|11852|11850|11920|11838|11928|11850|11844|11838|1493
1666307700000|2022-10-20 23:15:00|||||||||52
1666308000000|2022-10-20 23:20:00|11916||11916||11916||11912||31
1666308300000|2022-10-20 23:25:00|11872|11840|11920|11840|11920|11840|11872|11840|198
1666308600000|2022-10-20 23:30:00||11844||11844||11844||11844|21
1666308900000|2022-10-20 23:35:00|11922||11920||11922||11920||108
1666309200000|2022-10-20 23:40:00|11882|11850|11882|11850|11882|11850|11882|11850|232
1666309500000|2022-10-20 23:45:00|||||||||150
1666309800000|2022-10-20 23:50:00|||||||||100
1666310100000|2022-10-20 23:55:00|11875|11844|11875|11844|11875|11844|11875|11844|250
1666339200000|2022-10-21 08:00:00|11916|11840|11894|11818|12153|11840|11894|11818|52
1666339500000|2022-10-21 08:05:00||11826||11818||11826||11818|2
1666340100000|2022-10-21 08:15:00||11826||11818||11826||11818|20
1666340400000|2022-10-21 08:20:00|||||||||4
1666340700000|2022-10-21 08:25:00||11826||11818||11826||11818|0
1666341000000|2022-10-21 08:30:00|11880||11880||11894||11880||5
1666341300000|2022-10-21 08:35:00|11889||11871||11894||11871||0
1666341600000|2022-10-21 08:40:00|11880||11862||11880||11862||0
1666341900000|2022-10-21 08:45:00|11871|11844|11889|11826|11894|11844|11871|11818|40
1666342200000|2022-10-21 08:50:00|11880|11818|11871|11818|11880|11818|11871|11818|1
1666342500000|2022-10-21 08:55:00||11826||11818||11826||11818|0
1666342800000|2022-10-21 09:00:00|11889|11835|11889|11818|11889|11835|11889|11818|88
1666343100000|2022-10-21 09:05:00|11880||11871||11889||11862||135
1666343400000|2022-10-21 09:10:00|11880||11880||11889||11853||100
1666343700000|2022-10-21 09:15:00|11871||11862||11871||11830||5
1666344000000|2022-10-21 09:20:00|11871||11871||11871||11853||183
1666344300000|2022-10-21 09:25:00|11862||11871||11880||11862||0
1666344600000|2022-10-21 09:30:00|11862||11871||11880||11862||0
1666344900000|2022-10-21 09:35:00|11862||11880||11880||11862||25
1666345200000|2022-10-21 09:40:00|11871||11880||11880||11871||40
1666345800000|2022-10-21 09:50:00|11894|11826|11894|11826|11894|11826|11894|11826|0
1666346100000|2022-10-21 09:55:00||11818||11818||11818||11818|0
1666346700000|2022-10-21 10:05:00|11889||11894||11894||11889||0
1666347000000|2022-10-21 10:10:00|11889|11825|11880|11825|11894|11825|11880|11825|0
1666347300000|2022-10-21 10:15:00|11871|11818|11880|11818|11880|11818|11871|11818|0
1666347600000|2022-10-21 10:20:00|11889|11825|11889|11825|11889|11825|11889|11825|0
1666347900000|2022-10-21 10:25:00|11894||11889||11894||11889||0
1666348200000|2022-10-21 10:30:00|11880||11880||11880||11880||0
1666348500000|2022-10-21 10:35:00|11871||11880||11880||11871||5
1666349100000|2022-10-21 10:45:00|11871|11834|11893|11825|11894|11851|11871|11825|1100
1666349400000|2022-10-21 10:50:00|11894|11837|11912|11898|11934|11915|11894|11825|1760
1666349700000|2022-10-21 10:55:00|11934|11880|11934|11825|11934|11900|11934|11825|15
1666350000000|2022-10-21 11:00:00|11905||11905||11905||11905||104
1666350300000|2022-10-21 11:05:00|11925|11826|11977|11925|11977|11934|11925|11825|2924
1666350600000|2022-10-21 11:10:00||11926||11926||11926||11926|50
1666350900000|2022-10-21 11:15:00|11945||11945||11945||11945||32
1666351200000|2022-10-21 11:20:00|11961|11930|12023|11952|12041|12005|11961|11930|5618
1666351500000|2022-10-21 11:25:00|12024|11960|12152|12101|12153|12101|12024|11960|4859
1666351800000|2022-10-21 11:30:00|12144|12100|12177|12165|12177|12165|12124|12100|7027
1666352100000|2022-10-21 11:35:00|12183|12140|12195|12167|12195|12188|12170|12135|2695
1666352400000|2022-10-21 11:40:00|12180|12172|12254|12200|12283|12275|12180|12167|3842
1666352700000|2022-10-21 11:45:00|12240|12222|12220|12200|12283|12255|12215|12200|2958
1666353000000|2022-10-21 11:50:00|12240|12204|12222|12200|12241|12204|12220|12200|2065
1666353300000|2022-10-21 11:55:00|12240|12205|12280|12220|12280|12260|12235|12200|6261
1666353600000|2022-10-21 12:00:00|12283|12234|12225|12200|12301|12288|12209|12200|6496
1666353900000|2022-10-21 12:05:00|12210|12204|12420|12328|12450|12400|12210|12200|17260
1666354200000|2022-10-21 12:10:00|12416|12343|12400|12378|12450|12416|12400|12312|8376
1666354500000|2022-10-21 12:15:00|12394|12312|12315|12263|12400|12312|12277|12250|3179
1666354800000|2022-10-21 12:20:00|12288|12250|12320|12223|12350|12305|12248|12200|5467
1666355100000|2022-10-21 12:25:00|12313|12225|12240|12230|12320|12262|12240|12225|5812
1666355400000|2022-10-21 12:30:00|12235|12223|12231|12200|12240|12223|12225|12200|1985
1666355700000|2022-10-21 12:35:00|12230|12215|12229|12200|12231|12215|12229|12200|545
1666356000000|2022-10-21 12:40:00|12231|12202|12231|12215|12231|12215|12223|12200|2617
1666356300000|2022-10-21 12:45:00|12227|12200|12223|12215|12229|12215|12223|12200|1763
1666356600000|2022-10-21 12:50:00|12216|12200|12210|12200|12216|12200|12208|12200|3886
1666356900000|2022-10-21 12:55:00|12208|12201|12276|12218|12276|12238|12208|12200|2889
1666357200000|2022-10-21 13:00:00|12275|12224|12300|12272|12300|12272|12247|12224|11221
1666357500000|2022-10-21 13:05:00|12295|12286|12354|12335|12354|12335|12267|12250|22504
1666357800000|2022-10-21 13:10:00|12350|12336|12322|12300|12354|12340|12308|12251|5712
1666358100000|2022-10-21 13:15:00|12337|12305|12375|12330|12390|12350|12337|12305|9684
1666358400000|2022-10-21 13:20:00|12340|12335|12322|12300|12375|12335|12322|12300|2312
1666358700000|2022-10-21 13:25:00|12339|12307|12366|12353|12438|12394|12339|12300|18960
1666359000000|2022-10-21 13:30:00|12395|12359|12618|12591|12670|12630|12222|12201|440728
1666359300000|2022-10-21 13:35:00|12612|12596|12531|12509|12635|12628|12440|12422|146383
1666359600000|2022-10-21 13:40:00|12526|12507|12356|12346|12526|12507|12355|12342|77694
1666359900000|2022-10-21 13:45:00|12353|12351|12400|12381|12444|12428|12337|12315|93115
1666360200000|2022-10-21 13:50:00|12393|12378|12388|12371|12459|12445|12313|12310|115976
1666360500000|2022-10-21 13:55:00|12402|12379|12518|12504|12572|12564|12397|12371|91423
1666360800000|2022-10-21 14:00:00|12519|12507|12534|12522|12577|12570|12495|12482|109258
1666361100000|2022-10-21 14:05:00|12533|12521|12651|12638|12685|12672|12510|12492|141236
1666361400000|2022-10-21 14:10:00|12652|12639|12619|12606|12741|12733|12607|12602|94402
1666361700000|2022-10-21 14:15:00|12620|12612|12609|12587|12652|12641|12580|12574|66870
1666362000000|2022-10-21 14:20:00|12617|12589|12642|12626|12728|12713|12615|12589|60438
1666362300000|2022-10-21 14:25:00|12634|12625|12475|12457|12634|12625|12475|12456|36304
1666362600000|2022-10-21 14:30:00|12470|12458|12435|12420|12518|12502|12427|12408|31043
1666362900000|2022-10-21 14:35:00|12430|12421|12455|12439|12479|12464|12413|12400|33604
1666363200000|2022-10-21 14:40:00|12457|12441|12475|12460|12490|12474|12429|12415|24844
1666363500000|2022-10-21 14:45:00|12473|12456|12525|12513|12525|12521|12472|12455|35893
1666363800000|2022-10-21 14:50:00|12524|12514|12535|12521|12550|12543|12497|12482|36442
1666364100000|2022-10-21 14:55:00|12536|12522|12513|12496|12539|12529|12481|12470|24981
1666364400000|2022-10-21 15:00:00|12515|12498|12490|12476|12515|12498|12448|12426|23797
1666364700000|2022-10-21 15:05:00|12497|12478|12518|12505|12530|12518|12462|12454|38682
1666365000000|2022-10-21 15:10:00|12515|12506|12517|12503|12550|12538|12500|12496|58077
1666365300000|2022-10-21 15:15:00|12506|12502|12537|12521|12559|12553|12500|12494|47729
1666365600000|2022-10-21 15:20:00|12535|12519|12527|12521|12562|12552|12513|12500|50088
1666365900000|2022-10-21 15:25:00|12535|12522|12619|12609|12640|12632|12528|12516|32768
1666366200000|2022-10-21 15:30:00|12627|12616|12688|12677|12705|12699|12627|12616|38084
1666366500000|2022-10-21 15:35:00|12689|12680|12693|12680|12700|12692|12655|12646|19257
1666366800000|2022-10-21 15:40:00|12695|12682|12733|12721|12750|12742|12682|12664|43069
1666367100000|2022-10-21 15:45:00|12731|12719|12745|12739|12745|12740|12706|12691|38123
1666367400000|2022-10-21 15:50:00|12750|12740|12755|12744|12770|12760|12731|12722|27364
1666367700000|2022-10-21 15:55:00|12760|12745|12831|12819|12838|12830|12756|12743|52609
1666368000000|2022-10-21 16:00:00|12832|12821|12880|12866|12897|12890|12832|12818|49081
1666368300000|2022-10-21 16:05:00|12879|12867|12925|12912|12927|12915|12859|12856|56581
1666368600000|2022-10-21 16:10:00|12923|12910|12952|12944|12954|12949|12896|12888|48847
1666368900000|2022-10-21 16:15:00|12950|12942|12884|12871|12978|12970|12881|12871|53223
1666369200000|2022-10-21 16:20:00|12880|12872|12940|12928|12940|12928|12878|12867|26602
1666369500000|2022-10-21 16:25:00|12938|12929|12933|12922|12950|12938|12907|12900|22982
1666369800000|2022-10-21 16:30:00|12940|12928|12967|12956|12988|12983|12911|12903|29647
1666370100000|2022-10-21 16:35:00|12965|12952|12905|12887|12967|12961|12886|12870|28485
1666370400000|2022-10-21 16:40:00|12900|12888|12912|12898|12944|12930|12894|12883|10018
1666370700000|2022-10-21 16:45:00|12914|12899|12972|12964|12978|12970|12913|12892|17488
1666371000000|2022-10-21 16:50:00|12978|12970|12981|12971|13030|13021|12978|12970|71214
1666371300000|2022-10-21 16:55:00|12980|12973|12956|12944|13006|12997|12950|12938|13051
1666371600000|2022-10-21 17:00:00|12957|12945|12955|12943|12975|12965|12944|12929|14226
1666371900000|2022-10-21 17:05:00|12954|12939|12943|12931|12963|12947|12928|12913|13816
1666372200000|2022-10-21 17:10:00|12949|12930|12925|12916|12965|12955|12913|12900|11224
1666372500000|2022-10-21 17:15:00|12931|12917|12923|12910|12932|12925|12912|12901|10555
1666372800000|2022-10-21 17:20:00|12921|12908|12899|12885|12938|12930|12878|12855|15507
1666373100000|2022-10-21 17:25:00|12896|12884|12915|12900|12928|12915|12879|12861|14887
1666373400000|2022-10-21 17:30:00|12918|12901|12897|12883|12936|12929|12897|12882|7549
1666373700000|2022-10-21 17:35:00|12894|12878|12881|12871|12895|12883|12868|12855|14113
1666374000000|2022-10-21 17:40:00|12882|12874|12916|12906|12945|12937|12882|12874|12599
1666374300000|2022-10-21 17:45:00|12917|12907|12979|12970|12987|12976|12917|12903|19107
1666374600000|2022-10-21 17:50:00|12985|12972|12955|12946|12999|12985|12949|12942|13728
1666374900000|2022-10-21 17:55:00|12952|12945|12967|12953|12971|12957|12931|12918|12078
1666375200000|2022-10-21 18:00:00|12976|12957|12995|12984|12996|12991|12976|12957|11952
1666375500000|2022-10-21 18:05:00|12993|12979|12968|12960|12996|12984|12962|12946|10403
1666375800000|2022-10-21 18:10:00|12972|12962|12959|12947|12976|12969|12951|12942|8694
1666598400000|2022-10-24 08:00:00|12789|12681|12800|12737|12852|12790|12789|12681|459
1666598700000|2022-10-24 08:05:00|12816||12800||12816||12800||101
1666599000000|2022-10-24 08:10:00|12798||12794||12800||12794||80
1666599300000|2022-10-24 08:15:00|12789||12790||12794||12789||36
1666599600000|2022-10-24 08:20:00|12789||12788||12790||12788||64
1666599900000|2022-10-24 08:25:00|||||||||13
1666600200000|2022-10-24 08:30:00|12780||12788||12788||12780||160
1666600500000|2022-10-24 08:35:00|12725|12726|12725|12700|12725|12726|12725|12700|878
1666600800000|2022-10-24 08:40:00|12701|12681|12710|12663|12725|12681|12675|12598|582
1666601100000|2022-10-24 08:45:00|12681||12710||12710||12681||10
1666601400000|2022-10-24 08:50:00|12708||12710||12710||12708||20
1666601700000|2022-10-24 08:55:00|12700|12671|12720|12645|12720|12671|12700|12645|352
1666602000000|2022-10-24 09:00:00||12681||12681||12681||12681|0
1666602300000|2022-10-24 09:05:00||12645||12645||12686||12645|218
1666602600000|2022-10-24 09:10:00|12725|12654|12718|12645|12725|12654|12718|12645|20
1666602900000|2022-10-24 09:15:00||12636||12627||12636||12627|13
1666603200000|2022-10-24 09:20:00|12717|12636|12699|12626|12717|12636|12699|12564|0
1666603500000|2022-10-24 09:25:00|12717||12699||12718||12681||10
1666603800000|2022-10-24 09:30:00|12690||12699||12699||12690||32
1666604100000|2022-10-24 09:35:00|||||||||24
1666604400000|2022-10-24 09:40:00|||||||||61
1666604700000|2022-10-24 09:45:00||12627||12636||12636||12626|112
1666605000000|2022-10-24 09:50:00|12717|12626|12790|12672|12790|12676|12717|12626|651
1666605300000|2022-10-24 09:55:00||12681||12681||12681||12681|30
1666605600000|2022-10-24 10:00:00|12807|12753|12843|12717|12948|12802|12807|12717|393
1666605900000|2022-10-24 10:05:00|12834|12730|12852|12730|12852|12741|12834|12730|53
1666606200000|2022-10-24 10:10:00|12843||12948||12948||12843||10
1666606500000|2022-10-24 10:15:00|12980||12980||12980||12861||168
1666606800000|2022-10-24 10:20:00|12852|12757|12933|12789|12948|12798|12852|12730|142
1666607100000|2022-10-24 10:25:00|12948|12798|12924|12771|12948|12798|12924|12771|45
1666607400000|2022-10-24 10:30:00|12915|12780|12933|12798|12980|12800|12915|12780|81
1666607700000|2022-10-24 10:35:00|12920|12789|12920|12780|12942|12789|12900|12780|501
1666608000000|2022-10-24 10:40:00|12900|12771|12906|12800|12915|12800|12879|12771|316
1666608300000|2022-10-24 10:45:00|12914||12897||12914||12897||1
1666608600000|2022-10-24 10:50:00|12905|12830|12905|12830|12905|12830|12905|12830|123
1666608900000|2022-10-24 10:55:00|12915|12845|12923|12830|12924|12905|12915|12830|680
1666609200000|2022-10-24 11:00:00|12914|12834|12900|12835|12914|12838|12900|12830|222
1666609500000|2022-10-24 11:05:00|12914|12836|12888|12830|12914|12863|12888|12830|784
1666609800000|2022-10-24 11:10:00|||||||||30
1666610100000|2022-10-24 11:15:00||12831||12849||12849||12831|49
1666610400000|2022-10-24 11:20:00||12833||12833||12833||12833|1359
1666610700000|2022-10-24 11:25:00|12887|12830|12869|12830|12887|12830|12863|12830|651
1666611000000|2022-10-24 11:30:00|12885|12834|12884|12835|12885|12842|12882|12830|256
1666611300000|2022-10-24 11:35:00|12874|12861|12874|12861|12874|12861|12874|12861|56
1666611600000|2022-10-24 11:40:00|12884|12864|12884|12864|12884|12864|12884|12864|205
1666611900000|2022-10-24 11:45:00|12948|12868|12933|12915|12980|12915|12915|12868|775
1666612200000|2022-10-24 11:50:00|12921|12888|12920|12891|12933|12897|12920|12850|144
1666612500000|2022-10-24 11:55:00||12901||12901||12901||12901|2
1666612800000|2022-10-24 12:00:00|12919|12900|12910|12850|12920|12900|12910|12850|451
1666613100000|2022-10-24 12:05:00|12900|12851|12900|12851|12900|12851|12900|12851|3
1666613400000|2022-10-24 12:10:00|12910||12910||12910||12910||67
1666613700000|2022-10-24 12:15:00|12906|12861|12906|12865|12910|12865|12906|12861|126
1666614000000|2022-10-24 12:20:00|12910|12861|12900|12851|12910|12861|12895|12851|346
1666614300000|2022-10-24 12:25:00|12865|12832|12897|12851|12900|12851|12865|12832|164
1666614600000|2022-10-24 12:30:00|12900|12832|12900|12832|12900|12832|12892|12832|162
1666614900000|2022-10-24 12:35:00|12870|12830|12870|12830|12870|12830|12862|12830|179
1666615200000|2022-10-24 12:40:00|12869|12839|12906|12832|12910|12839|12869|12832|339
1666615500000|2022-10-24 12:45:00|12910|12850|12910|12859|12910|12864|12910|12832|241
1666615800000|2022-10-24 12:50:00|12905|12834|12905|12832|12905|12852|12905|12832|177
1666616100000|2022-10-24 12:55:00|12900|12834|12900|12834|12900|12834|12900|12834|50
1666616400000|2022-10-24 13:00:00||12833||12834||12834||12833|66
1666616700000|2022-10-24 13:05:00|12895|12843|12832|12802|12900|12843|12832|12802|662
1666617000000|2022-10-24 13:10:00|12852|12815|12900|12800|12900|12822|12852|12800|542
1666617300000|2022-10-24 13:15:00|12884|12790|12900|12788|12900|12832|12846|12788|2995
1666617600000|2022-10-24 13:20:00|12897|12800|12830|12740|12897|12800|12811|12738|478
1666617900000|2022-10-24 13:25:00|12841|12833|12873|12739|12888|12833|12783|12720|731
1666618200000|2022-10-24 13:30:00|12863|12752|12823|12786|12863|12794|12679|12653|59966
1666618500000|2022-10-24 13:35:00|12821|12787|12986|12927|13040|13026|12775|12734|60603
1666618800000|2022-10-24 13:40:00|12965|12930|12995|12983|12999|12983|12890|12865|53307
1666619100000|2022-10-24 13:45:00|13000|12984|13144|13123|13154|13149|12999|12984|95074
1666619400000|2022-10-24 13:50:00|13143|13122|13161|13146|13176|13169|13099|13083|55142
1666619700000|2022-10-24 13:55:00|13169|13147|13178|13169|13288|13271|13163|13142|94591
1666620000000|2022-10-24 14:00:00|13177|13164|12959|12941|13177|13164|12929|12923|45967
1666620300000|2022-10-24 14:05:00|12958|12939|12949|12926|13012|12995|12908|12900|62966
1666620600000|2022-10-24 14:10:00|12947|12935|13041|13017|13041|13028|12946|12935|20307
1666620900000|2022-10-24 14:15:00|13038|13027|13010|12988|13041|13027|12972|12953|32902
1666621200000|2022-10-24 14:20:00|12995|12975|12885|12868|12995|12979|12860|12851|29878
1666621500000|2022-10-24 14:25:00|12882|12870|12873|12853|12918|12903|12822|12808|16984
1666621800000|2022-10-24 14:30:00|12865|12841|12910|12902|12912|12902|12838|12820|18079
1666622100000|2022-10-24 14:35:00|12912|12906|12996|12980|13008|12990|12907|12896|21429
1666622400000|2022-10-24 14:40:00|13001|12982|12985|12963|13005|12995|12956|12932|8695
1666622700000|2022-10-24 14:45:00|12983|12965|13010|12995|13029|13023|12963|12944|12572
1666623000000|2022-10-24 14:50:00|13006|12982|13138|13117|13138|13117|13005|12982|26310
1666623300000|2022-10-24 14:55:00|13137|13118|13108|13084|13139|13137|13066|13050|10649
1666623600000|2022-10-24 15:00:00|13116|13093|13079|13071|13134|13118|13074|13060|8502
1666623900000|2022-10-24 15:05:00|13080|13067|13069|13052|13108|13089|13060|13042|13785
1666624200000|2022-10-24 15:10:00|13061|13042|13119|13107|13119|13107|13044|13035|13886
1666624500000|2022-10-24 15:15:00|13123|13112|13092|13075|13150|13141|13039|13021|8536
1666624800000|2022-10-24 15:20:00|13100|13076|13130|13117|13139|13132|13080|13063|7937
1666625100000|2022-10-24 15:25:00|13127|13118|13173|13161|13180|13171|13094|13076|26541
1666625400000|2022-10-24 15:30:00|13169|13160|13165|13152|13200|13187|13157|13146|16750
1666625700000|2022-10-24 15:35:00|13164|13154|13163|13148|13217|13206|13156|13139|15970
1666626000000|2022-10-24 15:40:00|13162|13152|13162|13148|13189|13179|13150|13134|15673
1666626300000|2022-10-24 15:45:00|13160|13143|13173|13158|13173|13158|13121|13107|11189
1666626600000|2022-10-24 15:50:00|13180|13159|13240|13233|13240|13237|13167|13148|13858
1666626900000|2022-10-24 15:55:00|13239|13234|13254|13242|13260|13254|13234|13221|15316
1666627200000|2022-10-24 16:00:00|13249|13241|13219|13209|13264|13257|13208|13190|18247
1666627500000|2022-10-24 16:05:00|13220|13212|13277|13263|13280|13272|13220|13212|10760
1666627800000|2022-10-24 16:10:00|13280|13271|13345|13334|13348|13341|13270|13263|23222
1666628100000|2022-10-24 16:15:00|13344|13336|13346|13332|13350|13342|13323|13309|15322
1666628400000|2022-10-24 16:20:00|13348|13335|13361|13351|13367|13363|13326|13311|11846
1666628700000|2022-10-24 16:25:00|13362|13354|13365|13353|13395|13386|13360|13346|17502
1666629000000|2022-10-24 16:30:00|13364|13354|13333|13316|13379|13372|13318|13310|17000
1666629300000|2022-10-24 16:35:00|13331|13321|13269|13260|13333|13326|13269|13260|8084
1666629600000|2022-10-24 16:40:00|13267|13262|13276|13261|13287|13275|13240|13227|19124
1666629900000|2022-10-24 16:45:00|13272|13259|13267|13253|13301|13284|13259|13245|8436
1666630200000|2022-10-24 16:50:00|13263|13254|13280|13271|13292|13280|13260|13253|6782
1666630500000|2022-10-24 16:55:00|13279|13269|13263|13248|13279|13269|13254|13243|5462
1666630800000|2022-10-24 17:00:00|13257|13249|13260|13250|13269|13255|13231|13218|6496
1666631100000|2022-10-24 17:05:00|13266|13251|13280|13275|13280|13275|13252|13243|4172
1666631400000|2022-10-24 17:10:00|13279|13273|13252|13242|13279|13273|13245|13232|6278
1666631700000|2022-10-24 17:15:00|13257|13244|13234|13227|13257|13245|13229|13220|3621
1666632000000|2022-10-24 17:20:00|13233|13223|13215|13206|13233|13223|13200|13195|9806
1666632300000|2022-10-24 17:25:00|13217|13211|13245|13232|13261|13254|13217|13207|10928
1666632600000|2022-10-24 17:30:00|13244|13230|13217|13207|13249|13243|13205|13193|4779
1666632900000|2022-10-24 17:35:00|13220|13208|13223|13211|13230|13217|13192|13181|11888
1666633200000|2022-10-24 17:40:00|13227|13210|13250|13241|13251|13244|13226|13208|6089
1666633500000|2022-10-24 17:45:00|13249|13240|13250|13241|13255|13243|13231|13214|10477
1666633800000|2022-10-24 17:50:00|13247|13243|13270|13260|13274|13266|13237|13227|12244
1666634100000|2022-10-24 17:55:00|13268|13261|13255|13245|13274|13265|13242|13234|4345
1666634400000|2022-10-24 18:00:00|13257|13246|13286|13277|13288|13280|13256|13241|8146
1666634700000|2022-10-24 18:05:00|13287|13278|13280|13269|13297|13287|13279|13263|9225
1666635000000|2022-10-24 18:10:00|13285|13270|13284|13272|13285|13281|13273|13260|3634
1666635300000|2022-10-24 18:15:00|13282|13269|13270|13261|13285|13271|13254|13251|3515
1666635600000|2022-10-24 18:20:00|13273|13265|13285|13279|13285|13283|13259|13249|6873
1666635900000|2022-10-24 18:25:00|13283|13277|13289|13279|13299|13289|13280|13275|4544
1666636200000|2022-10-24 18:30:00|13288|13278|13286|13279|13299|13295|13280|13272|5108
1666636500000|2022-10-24 18:35:00|13281|13272|13292|13277|13299|13290|13270|13267|9053
1666636800000|2022-10-24 18:40:00|13285|13274|13285|13279|13307|13300|13266|13256|8069
1666637100000|2022-10-24 18:45:00|13287|13275|13276|13267|13287|13275|13258|13250|8080
1666637400000|2022-10-24 18:50:00|13274|13265|13280|13273|13282|13276|13262|13255|3510
1666637700000|2022-10-24 18:55:00|13282|13276|13305|13296|13314|13305|13282|13276|16753
1666638000000|2022-10-24 19:00:00|13307|13295|13320|13313|13324|13315|13307|13295|10683
1666638300000|2022-10-24 19:05:00|13319|13312|13326|13315|13339|13333|13313|13305|14019
1666638600000|2022-10-24 19:10:00|13325|13316|13365|13358|13368|13363|13325|13316|14281
1666638900000|2022-10-24 19:15:00|13368|13362|13375|13370|13375|13370|13359|13355|14907
1666639200000|2022-10-24 19:20:00|13374|13368|13334|13327|13375|13368|13328|13324|12077
1666639500000|2022-10-24 19:25:00|13331|13326|13346|13340|13374|13368|13328|13321|16138
1666639800000|2022-10-24 19:30:00|13343|13336|13362|13357|13365|13357|13340|13336|23258
1666640100000|2022-10-24 19:35:00|13361|13354|13396|13392|13398|13395|13354|13348|34880
1666640400000|2022-10-24 19:40:00|13393|13390|13348|13343|13396|13390|13345|13342|34986
1666640700000|2022-10-24 19:45:00|13347|13342|13306|13305|13347|13342|13303|13295|36344
1666641000000|2022-10-24 19:50:00|13309|13285|13300|13294|13336|13327|13300|13285|46821
1666641300000|2022-10-24 19:55:00|13293|13287|13310|13309|13310|13309|13277|13275|119547
1666641600000|2022-10-24 20:00:00|13325|13301|13388|13250|13388|13301|13325|13195|405079
1666641900000|2022-10-24 20:05:00|13325|13256|13303|13250|13325|13256|13303|13250|335
1666642200000|2022-10-24 20:10:00|13304|13260|13300|13208|13304|13260|13300|13208|101
1666642500000|2022-10-24 20:15:00|||||||||4
1666642800000|2022-10-24 20:20:00|||||||||1
1666643400000|2022-10-24 20:30:00|13304|13220|13388|13220|13388|13240|13304|13220|359
1666643700000|2022-10-24 20:35:00||13225||13225||13225||13225|114
1666644000000|2022-10-24 20:40:00|||||||||5
1666644300000|2022-10-24 20:45:00|13387|13300|13387|13300|13387|13300|13387|13300|130
1666644600000|2022-10-24 20:50:00|13350||13350||13350||13350||81
1666645500000|2022-10-24 21:05:00|||||||||9
1666646100000|2022-10-24 21:15:00|13324|13307|13324|13300|13324|13307|13324|13300|120
1666646400000|2022-10-24 21:20:00||13302||13302||13302||13302|0
1666646700000|2022-10-24 21:25:00|||||||||51
1666647300000|2022-10-24 21:35:00||13270||13270||13270||13270|15
1666648800000|2022-10-24 22:00:00|||||||||42
1666649400000|2022-10-24 22:10:00|||||||||32
1666649700000|2022-10-24 22:15:00||13250||13250||13250||13250|42
1666650000000|2022-10-24 22:20:00|||||||||7
1666650300000|2022-10-24 22:25:00|||||||||1
1666650600000|2022-10-24 22:30:00|||||||||1
1666650900000|2022-10-24 22:35:00|||||||||40
1666651200000|2022-10-24 22:40:00|||||||||6
1666651500000|2022-10-24 22:45:00||13273||13273||13273||13273|14
1666651800000|2022-10-24 22:50:00||13302||13302||13302||13302|21
1666652100000|2022-10-24 22:55:00|||||||||120
1666652700000|2022-10-24 23:05:00|||||||||22
1666653000000|2022-10-24 23:10:00||13270||13270||13270||13270|20
1666653300000|2022-10-24 23:15:00|||||||||4
1666653600000|2022-10-24 23:20:00|13323|13273|13323|13273|13323|13273|13323|13273|120
1666654200000|2022-10-24 23:30:00|13300|13270|13300|13270|13300|13270|13300|13270|69
1666654500000|2022-10-24 23:35:00|||||||||39
1666654800000|2022-10-24 23:40:00|13285||13300||13300||13285||99
1666655100000|2022-10-24 23:45:00|13299||13299||13299||13299||174
1666655400000|2022-10-24 23:50:00|||||||||6
1666655700000|2022-10-24 23:55:00|13300||13299||13300||13299||108
1666684800000|2022-10-25 08:00:00|13410|13257|13329|13194|13410|13257|13329|13194|7
1666685100000|2022-10-25 08:05:00|13320|13203|13329|13212|13329|13212|13320|13203|0
1666685400000|2022-10-25 08:10:00|13320||13329||13329||13320||0
1666685700000|2022-10-25 08:15:00|13320|13203|13320|13212|13329|13212|13320|13203|0
1666686000000|2022-10-25 08:20:00|13329||13329||13329||13320||0
1666686300000|2022-10-25 08:25:00|13320||13300||13329||13300||0
1666686600000|2022-10-25 08:30:00|13320||13300||13320||13300||0
1666686900000|2022-10-25 08:35:00|13311|13221|13302|13250|13329|13250|13280|13221|14
1666687200000|2022-10-25 08:40:00|13280||13311||13320||13280||0
1666687500000|2022-10-25 08:45:00|13280||13280||13329||13280||50
1666687800000|2022-10-25 08:50:00|13311||13320||13329||13280||50
1666688100000|2022-10-25 08:55:00|13329||13320||13329||13311||10
1666688400000|2022-10-25 09:00:00|||||||||1
1666688700000|2022-10-25 09:05:00|13311||13311||13320||13311||0
1666689000000|2022-10-25 09:10:00|13320||13311||13320||13311||0
1666689300000|2022-10-25 09:15:00|13320||13320||13320||13311||2
1666689600000|2022-10-25 09:20:00|13329||13311||13329||13311||0
1666689900000|2022-10-25 09:25:00|13320||13320||13329||13311||0
1666690200000|2022-10-25 09:30:00|13329|13270|13320|13270|13329|13270|13320|13270|24
1666690500000|2022-10-25 09:35:00|13311||13329||13329||13311||0
1666690800000|2022-10-25 09:40:00|13320|13280|13329|13280|13329|13284|13320|13280|23
1666691100000|2022-10-25 09:45:00|13320|13270|13320|13270|13329|13270|13320|13270|0
1666691400000|2022-10-25 09:50:00|13329|13300|13329|13270|13329|13300|13320|13270|200
1666691700000|2022-10-25 09:55:00|13320||13327||13329||13320||0
1666692000000|2022-10-25 10:00:00|13320|13290|13327|13280|13327|13290|13320|13270|201
1666692900000|2022-10-25 10:15:00||13290||13290||13290||13290|1
1666693200000|2022-10-25 10:20:00|||||||||10
1666693500000|2022-10-25 10:25:00|||||||||2
1666693800000|2022-10-25 10:30:00|13320||13320||13320||13320||12
1666694100000|2022-10-25 10:35:00|13327||13327||13327||13327||0
1666694400000|2022-10-25 10:40:00|13302||13327||13327||13302||0
1666695000000|2022-10-25 10:50:00|||||||||50
1666695600000|2022-10-25 11:00:00||13250||13285||13285||13250|22
1666695900000|2022-10-25 11:05:00|13300||13320||13327||13300||0
1666696500000|2022-10-25 11:15:00|13300||13320||13320||13300||166
1666696800000|2022-10-25 11:20:00|13318||13318||13318||13318||0
1666697400000|2022-10-25 11:30:00|13300|13291|13320|13285|13320|13296|13300|13285|1040
1666697700000|2022-10-25 11:35:00||13300||13300||13300||13300|85
1666698000000|2022-10-25 11:40:00|13327|13320|13350|13321|13350|13321|13327|13320|1206
1666698300000|2022-10-25 11:45:00||13326||13321||13326||13321|68
1666698900000|2022-10-25 11:55:00|||||||||100
1666699200000|2022-10-25 12:00:00|||||||||40
1666699500000|2022-10-25 12:05:00|13344|13320|13350|13303|13350|13320|13320|13303|413
1666699800000|2022-10-25 12:10:00|13321|13275|13302|13250|13350|13275|13302|13250|370
1666700100000|2022-10-25 12:15:00||13280||13251||13280||13251|341
1666700400000|2022-10-25 12:20:00|||||||||8
1666700700000|2022-10-25 12:25:00||13252||13252||13252||13252|2
1666701300000|2022-10-25 12:35:00|13262|13255|13275|13252|13302|13287|13262|13252|331
1666701600000|2022-10-25 12:40:00|13263||13263||13263||13263||44
1666701900000|2022-10-25 12:45:00|13275||13275||13275||13275||203
1666702200000|2022-10-25 12:50:00|13270|13250|13252|13202|13275|13250|13251|13202|1601
1666702500000|2022-10-25 12:55:00|13251|13216|13275|13216|13275|13234|13232|13216|602
1666702800000|2022-10-25 13:00:00|13240|13231|13275|13216|13275|13231|13240|13216|851
1666703100000|2022-10-25 13:05:00|13245|13234|13275|13272|13275|13272|13240|13216|280
1666703400000|2022-10-25 13:10:00|13302||13338||13347||13302||416
1666703700000|2022-10-25 13:15:00|13350||13350||13350||13350||100
1666704000000|2022-10-25 13:20:00||13285||13272||13285||13272|190
1666704300000|2022-10-25 13:25:00|13347|13288|13418|13275|13434|13319|13336|13272|1306
1666704600000|2022-10-25 13:30:00|13400|13300|13434|13402|13548|13522|13367|13300|44722
1666704900000|2022-10-25 13:35:00|13433|13421|13491|13460|13515|13496|13431|13406|31319
1666705200000|2022-10-25 13:40:00|13503|13473|13540|13510|13598|13572|13477|13458|35176
1666705500000|2022-10-25 13:45:00|13560|13529|13730|13717|13737|13729|13559|13529|47015
1666705800000|2022-10-25 13:50:00|13729|13718|13772|13753|13772|13753|13668|13655|36046
1666706100000|2022-10-25 13:55:00|13769|13757|13736|13680|13787|13769|13700|13678|31151
1666706400000|2022-10-25 14:00:00|13734|13681|13673|13653|13736|13712|13645|13629|21895
1666706700000|2022-10-25 14:05:00|13675|13654|13757|13742|13760|13747|13654|13641|22796
1666707000000|2022-10-25 14:10:00|13759|13744|13797|13784|13808|13796|13745|13725|23855
1666707300000|2022-10-25 14:15:00|13800|13789|13800|13789|13817|13804|13778|13765|25705
1666707600000|2022-10-25 14:20:00|13805|13792|13726|13713|13840|13828|13713|13700|29704
1666707900000|2022-10-25 14:25:00|13727|13714|13716|13700|13761|13749|13712|13699|7493
1666708200000|2022-10-25 14:30:00|13712|13694|13690|13673|13721|13697|13650|13641|9111
1666708500000|2022-10-25 14:35:00|13686|13663|13631|13616|13686|13663|13614|13602|13430
1666708800000|2022-10-25 14:40:00|13638|13618|13607|13592|13653|13635|13591|13567|28225
1666709100000|2022-10-25 14:45:00|13600|13587|13672|13653|13672|13653|13599|13583|13227
1666709400000|2022-10-25 14:50:00|13679|13658|13688|13664|13700|13684|13662|13640|7839
1666709700000|2022-10-25 14:55:00|13687|13665|13660|13651|13707|13689|13655|13642|24456
1666710000000|2022-10-25 15:00:00|13667|13650|13673|13657|13690|13684|13648|13632|16690
1666710300000|2022-10-25 15:05:00|13667|13660|13729|13724|13737|13726|13667|13660|11906
1666710600000|2022-10-25 15:10:00|13736|13718|13680|13665|13736|13728|13679|13664|15742
1666710900000|2022-10-25 15:15:00|13678|13664|13695|13674|13701|13693|13675|13662|6312
1666711200000|2022-10-25 15:20:00|13683|13673|13708|13697|13711|13703|13675|13668|8889
1666711500000|2022-10-25 15:25:00|13704|13696|13683|13669|13708|13696|13674|13666|10091
1666711800000|2022-10-25 15:30:00|13680|13670|13667|13656|13698|13683|13657|13649|19331
1666712100000|2022-10-25 15:35:00|13657|13657|13703|13693|13709|13703|13657|13645|13379
1666712400000|2022-10-25 15:40:00|13702|13689|13676|13667|13702|13691|13676|13664|5830
1666712700000|2022-10-25 15:45:00|13672|13663|13685|13671|13698|13684|13667|13653|12072
1666713000000|2022-10-25 15:50:00|13677|13673|13668|13654|13685|13676|13660|13652|6060
1666713300000|2022-10-25 15:55:00|13664|13652|13611|13601|13664|13652|13608|13600|9791
1666713600000|2022-10-25 16:00:00|13609|13600|13593|13580|13609|13600|13581|13570|10030
1666713900000|2022-10-25 16:05:00|13598|13582|13617|13610|13636|13625|13593|13581|7002
1666714200000|2022-10-25 16:10:00|13621|13614|13631|13618|13631|13618|13614|13604|6424
1666714500000|2022-10-25 16:15:00|13625|13616|13640|13632|13643|13633|13611|13600|7560
1666714800000|2022-10-25 16:20:00|13639|13631|13625|13611|13643|13634|13612|13599|8712
1666715100000|2022-10-25 16:25:00|13623|13608|13615|13600|13623|13610|13592|13590|6906
1666715400000|2022-10-25 16:30:00|13620|13614|13606|13597|13620|13614|13592|13585|2492
1666715700000|2022-10-25 16:35:00|13610|13605|13615|13605|13620|13616|13604|13597|4447
1666716000000|2022-10-25 16:40:00|13613|13610|13618|13607|13618|13615|13589|13585|7909
1666716300000|2022-10-25 16:45:00|13617|13609|13611|13597|13628|13618|13597|13589|9136
1666716600000|2022-10-25 16:50:00|13614|13599|13645|13632|13649|13643|13614|13594|7815
1666716900000|2022-10-25 16:55:00|13644|13636|13645|13635|13649|13637|13621|13610|3611
1666717200000|2022-10-25 17:00:00|13649|13637|13628|13615|13675|13666|13620|13609|11303
1666717500000|2022-10-25 17:05:00|13623|13617|13653|13644|13673|13658|13615|13604|8152
1666717800000|2022-10-25 17:10:00|13652|13639|13651|13644|13661|13653|13642|13634|8302
1666718100000|2022-10-25 17:15:00|13650|13641|13636|13624|13650|13641|13620|13606|5281
1666718400000|2022-10-25 17:20:00|13633|13618|13622|13611|13633|13618|13604|13597|5496
1666718700000|2022-10-25 17:25:00|13623|13612|13650|13643|13660|13650|13623|13612|7608
1666719000000|2022-10-25 17:30:00|13651|13647|13705|13696|13717|13706|13651|13647|12825
1666719300000|2022-10-25 17:35:00|13703|13697|13673|13658|13703|13697|13664|13656|14902
1666719600000|2022-10-25 17:40:00|13671|13659|13698|13687|13705|13697|13668|13659|9860
1666719900000|2022-10-25 17:45:00|13693|13686|13716|13700|13716|13701|13686|13679|10671
1666720200000|2022-10-25 17:50:00|13714|13705|13711|13701|13720|13713|13677|13669|15871
1666720500000|2022-10-25 17:55:00|13708|13702|13705|13697|13708|13702|13685|13675|10290
1666720800000|2022-10-25 18:00:00|13714|13699|13731|13724|13739|13734|13712|13699|11574
1666721100000|2022-10-25 18:05:00|13730|13728|13736|13728|13739|13734|13728|13720|5300
1666721400000|2022-10-25 18:10:00|13739|13730|13479|13450|13743|13734|13389|13377|169827
1666721700000|2022-10-25 18:15:00|13471|13455|13415|13399|13533|13517|13312|13300|197384
1666722000000|2022-10-25 18:20:00|13413|13403|13539|13516|13539|13527|13410|13398|56980
1666722300000|2022-10-25 18:25:00|13536|13508|13584|13570|13585|13572|13527|13508|32510
1666722600000|2022-10-25 18:30:00|13582|13567|13622|13609|13633|13620|13561|13548|27488
1666722900000|2022-10-25 18:35:00|13626|13610|13649|13639|13659|13648|13615|13600|20947
1666723200000|2022-10-25 18:40:00|13650|13640|13643|13624|13667|13660|13610|13608|20715
1666723500000|2022-10-25 18:45:00|13639|13620|13596|13571|13639|13620|13579|13561|24045
1666723800000|2022-10-25 18:50:00|13594|13579|13660|13652|13660|13652|13594|13579|23938
1666724100000|2022-10-25 18:55:00|13658|13647|13636|13623|13658|13648|13632|13615|18221
1666724400000|2022-10-25 19:00:00|13635|13624|13625|13622|13635|13625|13610|13599|15136
1666724700000|2022-10-25 19:05:00|13628|13623|13652|13641|13652|13647|13626|13622|10496
1666725000000|2022-10-25 19:10:00|13651|13640|13658|13653|13660|13653|13633|13628|8190
1666725300000|2022-10-25 19:15:00|13656|13652|13654|13647|13671|13667|13643|13636|16690
1666725600000|2022-10-25 19:20:00|13655|13650|13664|13655|13665|13658|13646|13640|8384
1666725900000|2022-10-25 19:25:00|13665|13656|13666|13657|13692|13688|13658|13655|21704
1666726200000|2022-10-25 19:30:00|13669|13660|13684|13679|13709|13700|13666|13655|28692
1666726500000|2022-10-25 19:35:00|13689|13680|13669|13658|13693|13681|13647|13640|16495
1666726800000|2022-10-25 19:40:00|13667|13662|13662|13658|13667|13662|13640|13633|14973
1666727100000|2022-10-25 19:45:00|13660|13657|13666|13661|13668|13666|13645|13639|19466
1666727400000|2022-10-25 19:50:00|13664|13659|13666|13657|13694|13691|13649|13641|48605
1666727700000|2022-10-25 19:55:00|13665|13652|13658|13650|13674|13667|13644|13643|90860
1666728000000|2022-10-25 20:00:00|13665|13642|13733|13660|13750|13674|13665|13615|385585
1666728300000|2022-10-25 20:05:00|13735|13679|13730|13660|13740|13688|13700|13660|1124
1666728600000|2022-10-25 20:10:00|13676|13661|13725|13660|13730|13668|13676|13616|515
1666728900000|2022-10-25 20:15:00|13730|13670|13665|13620|13730|13670|13665|13616|1468
1666729200000|2022-10-25 20:20:00|13660|13615|13645|13600|13660|13615|13620|13581|805
1666729500000|2022-10-25 20:25:00|13680|13615|13700|13615|13700|13623|13680|13588|414
1666729800000|2022-10-25 20:30:00|13695|13610|13695|13616|13695|13616|13695|13610|130
1666730100000|2022-10-25 20:35:00|13680|13628|13700|13640|13710|13657|13680|13616|644
1666730400000|2022-10-25 20:40:00|13720|13620|13700|13645|13720|13645|13670|13620|149
1666730700000|2022-10-25 20:45:00|13690|13640|13690|13640|13690|13640|13690|13640|5
1666731000000|2022-10-25 20:50:00|13700|13625|13700|13625|13700|13625|13700|13625|46
1666731300000|2022-10-25 20:55:00|13695||13695||13695||13695||30
1666731600000|2022-10-25 21:00:00|||||||||3
1666731900000|2022-10-25 21:05:00|13680|13630|13680|13625|13680|13630|13680|13625|1347
1666732200000|2022-10-25 21:10:00||13630||13616||13630||13616|4
1666732500000|2022-10-25 21:15:00|||||||||9
1666732800000|2022-10-25 21:20:00||13630||13616||13630||13616|8
1666733100000|2022-10-25 21:25:00|13660||13660||13660||13660||46
1666733400000|2022-10-25 21:30:00|13650||13650||13650||13650||30
1666733700000|2022-10-25 21:35:00|13654|13630|13698|13616|13698|13630|13654|13616|243
1666734000000|2022-10-25 21:40:00|13700|13626|13700|13657|13700|13657|13700|13616|145
1666734300000|2022-10-25 21:45:00|||||||||3
1666734600000|2022-10-25 21:50:00||13630||13630||13630||13630|4
1666734900000|2022-10-25 21:55:00|13690|13616|13690|13630|13690|13641|13690|13616|136
1666735200000|2022-10-25 22:00:00|13700|13646|13740|13700|13740|13705|13700|13616|3388
1666735500000|2022-10-25 22:05:00|13750|13707|13745|13700|13750|13707|13745|13616|273
1666735800000|2022-10-25 22:10:00|13750|13616|13750|13700|13750|13709|13750|13616|239
1666736100000|2022-10-25 22:15:00|13745|13650|13769|13700|13769|13713|13745|13650|399
1666736400000|2022-10-25 22:20:00|13733||13759||13769||13733||310
1666736700000|2022-10-25 22:25:00|||||||||100
1666737000000|2022-10-25 22:30:00|13733||13733||13733||13733||255
1666737300000|2022-10-25 22:35:00|13759|13658|13750|13650|13759|13658|13750|13630|148
1666737600000|2022-10-25 22:40:00|13755||13755||13755||13755||44
1666737900000|2022-10-25 22:45:00|13750|13657|13721|13644|13755|13657|13683|13644|362
1666738200000|2022-10-25 22:50:00|13700|13658|13700|13650|13700|13658|13682|13644|59
1666738500000|2022-10-25 22:55:00|||||||||27
1666738800000|2022-10-25 23:00:00|13740|13655|13740|13655|13740|13655|13740|13655|200
1666739100000|2022-10-25 23:05:00|13699|13644|13699|13644|13699|13644|13699|13644|245
1666739400000|2022-10-25 23:10:00|13670|13638|13694|13640|13699|13640|13660|13638|277
1666739700000|2022-10-25 23:15:00|13699|13638|13695|13638|13699|13638|13695|13638|103
1666740000000|2022-10-25 23:20:00|13659|13635|13695|13635|13695|13635|13650|13635|51
1666740600000|2022-10-25 23:30:00|||||||||4
1666740900000|2022-10-25 23:35:00|13675||13675||13675||13675||90
1666741200000|2022-10-25 23:40:00|13670||13670||13670||13670||7
1666741500000|2022-10-25 23:45:00|13656||13656||13656||13651||43
1666741800000|2022-10-25 23:50:00|13660||13694||13694||13656||409
1666742100000|2022-10-25 23:55:00|13635|13616|13635|13616|13635|13620|13635|13616|795
1666771200000|2022-10-26 08:00:00|13680|13538|13688|13637|13761|13645|13680|13538|282
1666771500000|2022-10-26 08:05:00||13636||13637||13638||13636|110
1666771800000|2022-10-26 08:10:00||13636||13637||13639||13636|120
1666772100000|2022-10-26 08:15:00|13707|13636|13743|13637|13752|13654|13707|13636|102
1666772400000|2022-10-26 08:20:00|13699|13636|13699|13637|13699|13653|13699|13636|20
1666772700000|2022-10-26 08:25:00||13636||13638||13638||13636|85
1666773000000|2022-10-26 08:30:00||13636||13637||13638||13636|60
1666773300000|2022-10-26 08:35:00|13689|13638|13689|13637|13689|13638|13689|13636|80
1666773600000|2022-10-26 08:40:00|13699|13636|13699|13636|13699|13645|13699|13636|3
1666773900000|2022-10-26 08:45:00||13637||13637||13645||13636|0
1666774200000|2022-10-26 08:50:00||13636||13637||13644||13636|30
1666774500000|2022-10-26 08:55:00||13636||13637||13638||13636|10
1666774800000|2022-10-26 09:00:00||13636||13658||13659||13636|40
1666775100000|2022-10-26 09:05:00||13657||13658||13661||13657|0
1666775400000|2022-10-26 09:10:00||13657||13658||13659||13657|70
1666775700000|2022-10-26 09:15:00||13657||13657||13659||13657|1
1666776000000|2022-10-26 09:20:00|13734|13658|13685|13658|13752|13659|13685|13657|58
1666776300000|2022-10-26 09:25:00|13698|13657|13734|13658|13743|13670|13698|13657|619
1666776600000|2022-10-26 09:30:00|13731|13657|13734|13658|13852|13698|13730|13657|709
1666776900000|2022-10-26 09:35:00|13743|13657|13740|13658|13743|13659|13740|13657|0
1666777200000|2022-10-26 09:40:00|13731|13657|13788|13658|14000|13703|13731|13657|210
1666777500000|2022-10-26 09:45:00|13797|13657|13788|13658|13806|13659|13788|13657|2
1666777800000|2022-10-26 09:50:00|13797|13657|13757|13657|13797|13658|13757|13657|20
1666778100000|2022-10-26 09:55:00||13658||13658||13658||13657|0
1666778400000|2022-10-26 10:00:00||13657||13637||13658||13636|0
1666778700000|2022-10-26 10:05:00||13636||13658||13658||13636|10
1666779000000|2022-10-26 10:10:00|13730|13653|13710|13636|13730|13657|13710|13636|457
1666779300000|2022-10-26 10:15:00|||||||||74
1666779600000|2022-10-26 10:20:00|||||||||20
1666779900000|2022-10-26 10:25:00||13637||13637||13637||13637|10
1666780200000|2022-10-26 10:30:00|||||||||31
1666780800000|2022-10-26 10:40:00|13734|13644|13743|13637|13743|13644|13734|13637|90
1666781100000|2022-10-26 10:45:00||13644||13637||13644||13637|0
1666781400000|2022-10-26 10:50:00|13734|13644|13743|13644|13743|13644|13734|13644|0
1666781700000|2022-10-26 10:55:00|13734|13653|13743|13637|13743|13653|13734|13637|0
1666782000000|2022-10-26 11:00:00|13740|13644|13734|13637|13740|13644|13687|13637|302
1666782300000|2022-10-26 11:05:00|13740|13657|13730|13657|13740|13657|13730|13637|0
1666782600000|2022-10-26 11:10:00|13725|13637|13730|13637|13730|13643|13725|13637|28
1666782900000|2022-10-26 11:15:00|13725|13660|13730|13637|13730|13660|13725|13637|170
1666783200000|2022-10-26 11:20:00||13644||13644||13663||13637|114
1666783500000|2022-10-26 11:25:00|13690|13637|13690|13644|13690|13653|13690|13637|114
1666783800000|2022-10-26 11:30:00|13716|13645|13730|13657|13730|13659|13716|13644|306
1666784100000|2022-10-26 11:35:00|13725||13725||13730||13725||10
1666784400000|2022-10-26 11:40:00|13730|13658|13716|13658|13730|13658|13716|13658|98
1666784700000|2022-10-26 11:45:00|13725||13725||13730||13724||81
1666785000000|2022-10-26 11:50:00|13712|13657|13680|13657|13730|13658|13669|13657|172
1666785300000|2022-10-26 11:55:00|13730|13662|13729|13658|13730|13662|13729|13658|364
1666785600000|2022-10-26 12:00:00|13700|13666|13700|13658|13700|13666|13700|13658|429
1666785900000|2022-10-26 12:05:00|13730|13676|13730|13676|13730|13676|13730|13676|145
1666786200000|2022-10-26 12:10:00||13682||13676||13682||13676|27
1666786800000|2022-10-26 12:20:00|13725|13677|13718|13637|13725|13677|13693|13637|1150
1666787100000|2022-10-26 12:25:00|13716|13676|13716|13637|13718|13677|13707|13637|246
1666787400000|2022-10-26 12:30:00|13718|13657|13718|13677|13718|13677|13716|13657|27
1666787700000|2022-10-26 12:35:00|13730|13676|13761|13742|13788|13742|13729|13676|1751
1666788000000|2022-10-26 12:40:00|13758|13698|13760|13695|13761|13725|13758|13695|331
1666788300000|2022-10-26 12:45:00|13724|13676|13761|13676|13761|13676|13681|13658|529
1666788600000|2022-10-26 12:50:00|13743|13657|13725|13658|13761|13658|13715|13657|354
1666788900000|2022-10-26 12:55:00|13700|13661|13699|13662|13700|13662|13699|13661|123
1666789200000|2022-10-26 13:00:00|13685|13637|13761|13670|13761|13670|13685|13637|502
1666789500000|2022-10-26 13:05:00|13760|13657|13700|13657|13760|13670|13700|13657|141
1666789800000|2022-10-26 13:10:00|||||||||171
1666790100000|2022-10-26 13:15:00||13658||13670||13670||13658|127
1666790400000|2022-10-26 13:20:00|13761|13680|13761|13680|13761|13680|13761|13680|173
1666790700000|2022-10-26 13:25:00|13725|13689|13761|13690|13761|13691|13725|13680|612
1666791000000|2022-10-26 13:30:00|13705|13693|14068|14052|14080|14065|13705|13690|187101
1666791300000|2022-10-26 13:35:00|14069|14051|14075|14047|14100|14090|13967|13922|31617
1666791600000|2022-10-26 13:40:00|14074|14048|14026|14001|14088|14061|13967|13952|32495
1666791900000|2022-10-26 13:45:00|14041|14010|14260|14245|14260|14245|14041|14010|70784
1666792200000|2022-10-26 13:50:00|14277|14247|14186|14170|14277|14258|14186|14168|49213
1666792500000|2022-10-26 13:55:00|14196|14165|14085|14055|14255|14238|14071|14053|38384
1666792800000|2022-10-26 14:00:00|14092|14060|14111|14083|14277|14260|14092|14060|38277
1666793100000|2022-10-26 14:05:00|14104|14078|14150|14127|14151|14142|14063|14047|30933
1666793400000|2022-10-26 14:10:00|14149|14130|14130|14106|14161|14147|14067|14050|33821
1666793700000|2022-10-26 14:15:00|14129|14101|14128|14109|14153|14138|14074|14063|17744
1666794000000|2022-10-26 14:20:00|14117|14099|14153|14133|14188|14171|14096|14074|21032
1666794300000|2022-10-26 14:25:00|14152|14134|14237|14213|14260|14247|14148|14124|37732
1666794600000|2022-10-26 14:30:00|14240|14214|14233|14224|14250|14238|14203|14190|14984
1666794900000|2022-10-26 14:35:00|14226|14220|14262|14238|14266|14261|14197|14181|25346
1666795200000|2022-10-26 14:40:00|14261|14241|14320|14307|14333|14327|14261|14241|42077
1666795500000|2022-10-26 14:45:00|14318|14306|14387|14367|14407|14400|14301|14286|59473
1666795800000|2022-10-26 14:50:00|14386|14370|14404|14394|14428|14422|14369|14350|35224
1666796100000|2022-10-26 14:55:00|14411|14398|14325|14313|14411|14405|14319|14312|28342
1666796400000|2022-10-26 15:00:00|14342|14317|14450|14431|14475|14459|14338|14317|47398
1666796700000|2022-10-26 15:05:00|14444|14425|14449|14435|14476|14459|14410|14403|30469
1666797000000|2022-10-26 15:10:00|14441|14433|14480|14461|14497|14486|14432|14421|38684
1666797300000|2022-10-26 15:15:00|14474|14463|14476|14455|14499|14495|14437|14434|41655
1666797600000|2022-10-26 15:20:00|14470|14452|14641|14610|14768|14761|14470|14452|242775
1666797900000|2022-10-26 15:25:00|14632|14624|14536|14510|14641|14625|14491|14481|68542
1666798200000|2022-10-26 15:30:00|14548|14519|14518|14498|14553|14545|14468|14460|49318
1666798500000|2022-10-26 15:35:00|14514|14497|14476|14465|14518|14497|14464|14454|40019
1666798800000|2022-10-26 15:40:00|14471|14460|14420|14410|14495|14475|14420|14410|37359
1666799100000|2022-10-26 15:45:00|14419|14411|14450|14424|14464|14445|14405|14400|25438
1666799400000|2022-10-26 15:50:00|14449|14426|14389|14375|14464|14457|14389|14375|28073
1666799700000|2022-10-26 15:55:00|14388|14378|14522|14497|14522|14497|14357|14350|50495
1666800000000|2022-10-26 16:00:00|14521|14498|14497|14486|14558|14548|14497|14480|37337
1666800300000|2022-10-26 16:05:00|14496|14495|14460|14447|14503|14496|14441|14430|20448
1666800600000|2022-10-26 16:10:00|14457|14442|14486|14468|14512|14506|14452|14442|10812
1666800900000|2022-10-26 16:15:00|14484|14476|14476|14464|14489|14479|14455|14450|19724
1666801200000|2022-10-26 16:20:00|14475|14465|14476|14465|14490|14486|14445|14436|11322
1666801500000|2022-10-26 16:25:00|14470|14464|14415|14401|14470|14464|14413|14400|14075
1666801800000|2022-10-26 16:30:00|14416|14405|14415|14403|14465|14458|14415|14403|7041
1666802100000|2022-10-26 16:35:00|14416|14402|14352|14340|14421|14409|14345|14335|21369
1666802400000|2022-10-26 16:40:00|14359|14343|14325|14315|14365|14355|14315|14305|9604
1666802700000|2022-10-26 16:45:00|14324|14310|14301|14291|14331|14320|14301|14291|16645
1666803000000|2022-10-26 16:50:00|14299|14288|14277|14267|14300|14288|14263|14258|28398
1666803300000|2022-10-26 16:55:00|14280|14270|14273|14262|14300|14290|14251|14239|17774
1666803600000|2022-10-26 17:00:00|14267|14263|14276|14262|14285|14267|14241|14230|8092
1666803900000|2022-10-26 17:05:00|14265|14259|14235|14219|14277|14264|14229|14218|11093
1666804200000|2022-10-26 17:10:00|14234|14217|14238|14228|14250|14240|14200|14190|6233
1666804500000|2022-10-26 17:15:00|14245|14231|14262|14246|14272|14259|14238|14223|13897
1666804800000|2022-10-26 17:20:00|14255|14247|14190|14179|14255|14251|14170|14163|22142
1666805100000|2022-10-26 17:25:00|14189|14174|14175|14165|14202|14193|14158|14150|12760
1666805400000|2022-10-26 17:30:00|14181|14166|14164|14155|14181|14175|14147|14137|17770
1666805700000|2022-10-26 17:35:00|14167|14156|14178|14167|14192|14180|14159|14149|17546
1666806000000|2022-10-26 17:40:00|14173|14166|14225|14215|14225|14215|14170|14159|14968
1666806300000|2022-10-26 17:45:00|14219|14214|14200|14188|14245|14231|14192|14188|20312
1666806600000|2022-10-26 17:50:00|14198|14191|14234|14221|14237|14228|14198|14188|22112
1666806900000|2022-10-26 17:55:00|14233|14219|14228|14213|14246|14238|14206|14194|11760
1666807200000|2022-10-26 18:00:00|14223|14208|14240|14228|14247|14241|14213|14199|12238
1666807500000|2022-10-26 18:05:00|14241|14229|14219|14209|14242|14236|14215|14209|15346
1666807800000|2022-10-26 18:10:00|14216|14206|14174|14161|14216|14207|14169|14160|18363
1666808100000|2022-10-26 18:15:00|14175|14168|14175|14165|14186|14178|14156|14149|17576
1666808400000|2022-10-26 18:20:00|14174|14168|14162|14152|14180|14168|14154|14146|13906
1666808700000|2022-10-26 18:25:00|14161|14155|14199|14187|14199|14187|14153|14150|20800
1666809000000|2022-10-26 18:30:00|14193|14184|14159|14150|14200|14199|14156|14144|8780
1666809300000|2022-10-26 18:35:00|14165|14144|14197|14184|14200|14186|14165|14144|10303
1666809600000|2022-10-26 18:40:00|14200|14185|14126|14116|14200|14185|14123|14116|14937
1666809900000|2022-10-26 18:45:00|14127|14117|14147|14135|14150|14138|14127|14117|12889
1666810200000|2022-10-26 18:50:00|14145|14129|14167|14151|14176|14160|14136|14126|14371
1666810500000|2022-10-26 18:55:00|14158|14149|14162|14151|14172|14165|14130|14126|7928
1666810800000|2022-10-26 19:00:00|14158|14146|14140|14128|14158|14149|14124|14118|17747
1666811100000|2022-10-26 19:05:00|14137|14129|14164|14153|14165|14155|14127|14120|25427
1666811400000|2022-10-26 19:10:00|14163|14151|14183|14175|14184|14175|14140|14135|21338
1666811700000|2022-10-26 19:15:00|14184|14179|14250|14239|14258|14251|14184|14179|23942
1666812000000|2022-10-26 19:20:00|14246|14241|14226|14217|14258|14250|14217|14210|20653
1666812300000|2022-10-26 19:25:00|14225|14221|14236|14227|14237|14231|14204|14194|43137
1666812600000|2022-10-26 19:30:00|14237|14229|14298|14291|14343|14325|14237|14229|62556
1666812900000|2022-10-26 19:35:00|14297|14288|14307|14300|14325|14317|14273|14266|62018
1666813200000|2022-10-26 19:40:00|14308|14303|14304|14299|14328|14324|14297|14289|45958
1666813500000|2022-10-26 19:45:00|14308|14300|14265|14251|14320|14313|14253|14251|39613
1666813800000|2022-10-26 19:50:00|14263|14250|14245|14237|14269|14262|14233|14227|70029
1666814100000|2022-10-26 19:55:00|14244|14234|14200|14199|14246|14243|14192|14189|203175
1666814400000|2022-10-26 20:00:00|14388|14126|14288|14231|14388|14235|14288|14106|318617
1666814700000|2022-10-26 20:05:00|14280|14200|14299|14200|14299|14252|14276|14200|1200
1666815000000|2022-10-26 20:10:00|14294|14251|14281|14241|14295|14251|14281|14200|431
1666815300000|2022-10-26 20:15:00|14272|14200|14272|14200|14272|14230|14272|14200|40
1666815600000|2022-10-26 20:20:00|14281|14213|14281|14200|14281|14213|14281|14200|120
1666815900000|2022-10-26 20:25:00|14254||14295||14295||14254||199
1666816200000|2022-10-26 20:30:00|||||||||17
1666816500000|2022-10-26 20:35:00|14265|14201|14295|14201|14295|14201|14265|14201|163
1666816800000|2022-10-26 20:40:00|||||||||7
1666817100000|2022-10-26 20:45:00|14300|14260|14338|14271|14338|14271|14300|14260|409
1666817400000|2022-10-26 20:50:00|14350|14283|14350|14285|14350|14285|14350|14260|136
1666817700000|2022-10-26 20:55:00|14358|14290|14350|14290|14388|14302|14350|14290|213
1666818000000|2022-10-26 21:00:00|14325|14283|14388|14310|14388|14310|14325|14283|65
1666818300000|2022-10-26 21:05:00|14374|14320|14387|14306|14388|14320|14350|14205|366
1666818600000|2022-10-26 21:10:00|14333||14310||14387||14310||117
1666818900000|2022-10-26 21:15:00||14250||14265||14265||14220|219
1666819200000|2022-10-26 21:20:00||14220||14220||14220||14220|100
1666819500000|2022-10-26 21:25:00|14385|14223|14380|14300|14385|14300|14380|14223|16
1666819800000|2022-10-26 21:30:00|14344|14308|14325|14300|14344|14308|14325|14300|36
1666820100000|2022-10-26 21:35:00|||||||||57
1666820400000|2022-10-26 21:40:00|14300|14205|14300|14205|14300|14205|14300|14205|217
1666821000000|2022-10-26 21:50:00|||||||||58
1666821300000|2022-10-26 21:55:00|||||||||28
1666821600000|2022-10-26 22:00:00||14249||14205||14249||14205|80
1666821900000|2022-10-26 22:05:00||14246||14205||14246||14205|80
1666822500000|2022-10-26 22:15:00|14279|14200|14300|14205|14300|14206|14279|14200|695
1666822800000|2022-10-26 22:20:00|14285|14207|14300|14207|14300|14207|14285|14207|0
1666823100000|2022-10-26 22:25:00|14325||14325||14325||14325||12
1666823400000|2022-10-26 22:30:00||14210||14210||14210||14210|67
1666823700000|2022-10-26 22:35:00||14212||14212||14212||14212|71
1666824000000|2022-10-26 22:40:00|||||||||11
1666824300000|2022-10-26 22:45:00|||||||||23
1666824600000|2022-10-26 22:50:00|||||||||134
1666824900000|2022-10-26 22:55:00|||||||||28
1666825200000|2022-10-26 23:00:00|14344|14338|14344|14338|14344|14338|14344|14338|337
1666825500000|2022-10-26 23:05:00|14380||14380||14380||14380||153
1666825800000|2022-10-26 23:10:00|||||||||193
1666826400000|2022-10-26 23:20:00|||||||||10
1666826700000|2022-10-26 23:25:00|14375|14280|14375|14280|14375|14280|14375|14280|103
1666827000000|2022-10-26 23:30:00|14380||14410||14420||14380||437
1666827300000|2022-10-26 23:35:00|14400|14281|14400|14285|14400|14285|14400|14281|16
1666827600000|2022-10-26 23:40:00|14380|14295|14350|14300|14380|14300|14350|14295|50
1666827900000|2022-10-26 23:45:00|14330|14305|14330|14285|14330|14305|14330|14285|134
1666828200000|2022-10-26 23:50:00||14238||14250||14250||14238|117
1666828500000|2022-10-26 23:55:00|14350|14245|14350|14238|14350|14250|14350|14238|170
1666857600000|2022-10-27 08:00:00|14318|14167|14319|14200|14548|14200|14301|14139|81
1666857900000|2022-10-27 08:05:00|14310||14301||14355||14301||30
1666858200000|2022-10-27 08:10:00|14328||14301||14328||14301||90
1666858500000|2022-10-27 08:15:00|14328|14202|14328|14200|14364|14202|14328|14200|10
1666858800000|2022-10-27 08:20:00|14346|14211|14310|14220|14355|14238|14292|14200|0
1666859100000|2022-10-27 08:25:00|14319|14229|14319|14238|14319|14274|14319|14212|78
1666859400000|2022-10-27 08:30:00|14310|14247|14292|14211|14310|14247|14292|14202|1
1666859700000|2022-10-27 08:35:00|14283||14283||14292||14283||16
1666860000000|2022-10-27 08:40:00|14274|14202|14292|14200|14292|14218|14274|14200|21
1666860300000|2022-10-27 08:45:00|14301|14202|14319|14300|14548|14300|14301|14010|665
1666860600000|2022-10-27 08:50:00|14346|14220|14391|14300|14445|14304|14328|14220|96
1666860900000|2022-10-27 08:55:00|14360||14355||14360||14355||0
1666861200000|2022-10-27 09:00:00|14350||14346||14350||14346||50
1666861500000|2022-10-27 09:05:00|14337||14319||14337||14319||235
1666861800000|2022-10-27 09:10:00|14373||14346||14373||14330||417
1666862100000|2022-10-27 09:15:00|14337||14337||14346||14337||14
1666862400000|2022-10-27 09:20:00|14346||14337||14346||14337||130
1666862700000|2022-10-27 09:25:00|14355||14328||14355||14328||61
1666863000000|2022-10-27 09:30:00|14319||14310||14319||14310||163
1666863300000|2022-10-27 09:35:00|14303||14319||14355||14303||180
1666863600000|2022-10-27 09:40:00|14355||14328||14355||14310||83
1666863900000|2022-10-27 09:45:00|14319||14319||14328||14319||172
1666864200000|2022-10-27 09:50:00|14328||14337||14337||14303||264
1666864500000|2022-10-27 09:55:00|14313||14337||14346||14313||249
1666864800000|2022-10-27 10:00:00|14346||14337||14346||14337||75
1666865100000|2022-10-27 10:05:00|14346||14337||14346||14337||500
1666865400000|2022-10-27 10:10:00|14346||14346||14346||14337||0
1666865700000|2022-10-27 10:15:00|14337||14391||14400||14337||138
1666866000000|2022-10-27 10:20:00|14400||14391||14418||14382||42
1666866300000|2022-10-27 10:25:00|14382||14382||14409||14382||52
1666866600000|2022-10-27 10:30:00|14409||14418||14418||14382||0
1666866900000|2022-10-27 10:35:00|14409|14274|14409|14238|14409|14274|14358|14238|4553
1666867200000|2022-10-27 10:40:00|14400|14220|14346|14200|14400|14220|14337|14200|240
1666867500000|2022-10-27 10:45:00|14355||14364||14364||14355||0
1666867800000|2022-10-27 10:50:00|14355|14202|14364|14200|14364|14202|14355|14200|40
1666868100000|2022-10-27 10:55:00|14355|14202|14409|14355|14409|14355|14355|14202|549
1666868400000|2022-10-27 11:00:00|14418|14360|14463|14425|14489|14425|14418|14328|1803
1666868700000|2022-10-27 11:05:00|14472|14450|14489|14405|14489|14450|14427|14382|4274
1666869000000|2022-10-27 11:10:00|14488|14422|14488|14405|14488|14422|14488|14405|66
1666869300000|2022-10-27 11:15:00|14487|14350|14487|14425|14487|14425|14487|14350|53
1666869600000|2022-10-27 11:20:00|14484|14450|14488|14475|14489|14475|14484|14425|1547
1666869900000|2022-10-27 11:25:00|||||||||18
1666870200000|2022-10-27 11:30:00|||||||||87
1666870500000|2022-10-27 11:35:00|14485|14454|14488|14475|14489|14475|14484|14454|553
1666870800000|2022-10-27 11:40:00|14480|14454|14489|14475|14489|14475|14480|14427|573
1666871100000|2022-10-27 11:45:00|14488|14454|14489|14475|14489|14475|14485|14454|667
1666871400000|2022-10-27 11:50:00|14488|14479|14489|14479|14489|14479|14488|14479|20
1666871700000|2022-10-27 11:55:00|14485|14475|14488|14475|14489|14475|14485|14475|417
1666872000000|2022-10-27 12:00:00|14485|14480|14482|14475|14488|14480|14482|14475|515
1666872300000|2022-10-27 12:05:00|14481|14454|14488|14450|14488|14475|14481|14450|2082
1666872600000|2022-10-27 12:10:00|14487|14475|14483|14450|14487|14475|14483|14450|143
1666872900000|2022-10-27 12:15:00|14479|14460|14471|14450|14479|14460|14471|14450|177
1666873200000|2022-10-27 12:20:00|14472|14463|14525|14450|14525|14484|14472|14450|2274
1666873500000|2022-10-27 12:25:00|14500|14475|14500|14475|14500|14475|14499|14475|23
1666873800000|2022-10-27 12:30:00|14501|14482|14560|14508|14561|14508|14501|14475|982
1666874100000|2022-10-27 12:35:00|14555|14500|14507|14474|14555|14530|14487|14474|3301
1666874400000|2022-10-27 12:40:00|||||||||182
1666874700000|2022-10-27 12:45:00|14490|14480|14520|14480|14520|14483|14490|14480|1253
1666875000000|2022-10-27 12:50:00|||||||||118
1666875300000|2022-10-27 12:55:00|14519||14519||14519||14519||180
1666875600000|2022-10-27 13:00:00|14518|14500|14500|14480|14518|14500|14497|14480|510
1666875900000|2022-10-27 13:05:00|14519|14484|14519|14490|14519|14490|14499|14480|1464
1666876200000|2022-10-27 13:10:00|14500|14472|14519|14460|14519|14472|14482|14450|1112
1666876500000|2022-10-27 13:15:00||14450||14450||14450||14450|24
1666876800000|2022-10-27 13:20:00|14510|14460|14509|14460|14510|14460|14509|14460|211
1666877100000|2022-10-27 13:25:00|14510|14481|14441|14319|14535|14525|14387|14310|4318
1666877400000|2022-10-27 13:30:00|14362|14324|14154|14111|14423|14400|14114|14080|53505
1666877700000|2022-10-27 13:35:00|14153|14106|14228|14200|14285|14260|14113|14082|32317
1666878000000|2022-10-27 13:40:00|14229|14194|14326|14306|14330|14321|14137|14115|33342
1666878300000|2022-10-27 13:45:00|14321|14305|14355|14340|14370|14352|14277|14239|53297
1666878600000|2022-10-27 13:50:00|14356|14341|14262|14236|14365|14348|14225|14213|48517
1666878900000|2022-10-27 13:55:00|14261|14237|14266|14241|14283|14265|14201|14191|39416
1666879200000|2022-10-27 14:00:00|14265|14242|14308|14288|14309|14291|14243|14228|37685
1666879500000|2022-10-27 14:05:00|14313|14289|14399|14381|14414|14390|14313|14289|20726
1666879800000|2022-10-27 14:10:00|14398|14380|14536|14509|14569|14560|14372|14363|48793
1666880100000|2022-10-27 14:15:00|14537|14514|14580|14566|14625|14616|14514|14509|52488
1666880400000|2022-10-27 14:20:00|14587|14568|14532|14506|14616|14603|14518|14501|47147
1666880700000|2022-10-27 14:25:00|14523|14513|14519|14508|14568|14558|14496|14475|24970
1666881000000|2022-10-27 14:30:00|14524|14513|14501|14487|14555|14540|14475|14466|24873
1666881300000|2022-10-27 14:35:00|14493|14480|14411|14396|14499|14484|14367|14339|17064
1666881600000|2022-10-27 14:40:00|14410|14400|14330|14320|14410|14400|14312|14300|14095
1666881900000|2022-10-27 14:45:00|14336|14321|14411|14393|14415|14397|14326|14314|28044
1666882200000|2022-10-27 14:50:00|14412|14394|14384|14372|14434|14419|14376|14361|25774
1666882500000|2022-10-27 14:55:00|14383|14371|14351|14337|14410|14392|14341|14317|23045
1666882800000|2022-10-27 15:00:00|14344|14329|14381|14370|14400|14391|14316|14301|11106
1666883100000|2022-10-27 15:05:00|14380|14369|14421|14412|14440|14421|14373|14363|19783
1666883400000|2022-10-27 15:10:00|14419|14411|14404|14385|14437|14421|14379|14356|13764
1666883700000|2022-10-27 15:15:00|14408|14388|14376|14363|14419|14407|14352|14333|11780
1666884000000|2022-10-27 15:20:00|14373|14362|14400|14388|14412|14396|14373|14354|13738
1666884300000|2022-10-27 15:25:00|14401|14391|14463|14452|14468|14458|14388|14376|28796
1666884600000|2022-10-27 15:30:00|14462|14451|14516|14499|14530|14513|14434|14429|19898
1666884900000|2022-10-27 15:35:00|14525|14500|14501|14480|14550|14539|14477|14444|17064
1666885200000|2022-10-27 15:40:00|14500|14481|14428|14401|14512|14499|14377|14357|13424
1666885500000|2022-10-27 15:45:00|14429|14400|14408|14393|14429|14405|14385|14371|9667
1666885800000|2022-10-27 15:50:00|14416|14397|14388|14372|14430|14409|14359|14350|20189
1666886100000|2022-10-27 15:55:00|14389|14374|14364|14350|14396|14379|14353|14331|9385
1666886400000|2022-10-27 16:00:00|14372|14352|14420|14401|14440|14420|14367|14347|5088
1666886700000|2022-10-27 16:05:00|14417|14399|14398|14378|14435|14415|14382|14360|7474
1666887000000|2022-10-27 16:10:00|14395|14385|14438|14419|14438|14429|14391|14375|10950
1666887300000|2022-10-27 16:15:00|14437|14418|14379|14368|14437|14419|14370|14355|12440
1666887600000|2022-10-27 16:20:00|14378|14362|14405|14393|14405|14393|14373|14358|7759
1666887900000|2022-10-27 16:25:00|14404|14395|14370|14354|14417|14405|14370|14350|8375
1666888200000|2022-10-27 16:30:00|14369|14355|14406|14393|14415|14408|14364|14355|12171
1666888500000|2022-10-27 16:35:00|14405|14386|14388|14378|14405|14391|14371|14358|5976
1666888800000|2022-10-27 16:40:00|14387|14377|14385|14375|14410|14401|14381|14369|11547
1666889100000|2022-10-27 16:45:00|14380|14370|14400|14393|14400|14393|14359|14343|13859
1666889400000|2022-10-27 16:50:00|14397|14395|14385|14372|14417|14408|14379|14363|18855
1666889700000|2022-10-27 16:55:00|14389|14375|14386|14376|14394|14389|14373|14359|6361
1666890000000|2022-10-27 17:00:00|14396|14379|14388|14378|14400|14392|14365|14351|4699
1666890300000|2022-10-27 17:05:00|14395|14379|14447|14436|14449|14442|14391|14376|8108
1666890600000|2022-10-27 17:10:00|14445|14435|14423|14409|14445|14435|14416|14400|5695
1666890900000|2022-10-27 17:15:00|14424|14410|14429|14417|14435|14426|14399|14375|9170
1666891200000|2022-10-27 17:20:00|14425|14419|14438|14425|14456|14445|14425|14419|6238
1666891500000|2022-10-27 17:25:00|14433|14423|14419|14409|14433|14423|14403|14396|11190
1666891800000|2022-10-27 17:30:00|14411|14410|14374|14364|14417|14410|14369|14350|7427
1666892100000|2022-10-27 17:35:00|14375|14366|14387|14375|14408|14393|14375|14364|5811
1666892400000|2022-10-27 17:40:00|14386|14377|14404|14396|14420|14409|14384|14375|6230
1666892700000|2022-10-27 17:45:00|14402|14397|14402|14388|14408|14401|14389|14380|9887
1666893000000|2022-10-27 17:50:00|14403|14389|14400|14391|14403|14394|14390|14384|2270
1666893300000|2022-10-27 17:55:00|14404|14392|14388|14380|14417|14407|14386|14376|9277
1666893600000|2022-10-27 18:00:00|14387|14383|14388|14381|14394|14390|14373|14368|4314
1666893900000|2022-10-27 18:05:00|14384|14379|14394|14387|14397|14390|14377|14372|7879
1666894200000|2022-10-27 18:10:00|14393|14386|14368|14360|14395|14389|14349|14345|11940
1666894500000|2022-10-27 18:15:00|14367|14357|14405|14393|14408|14397|14360|14356|11028
1666894800000|2022-10-27 18:20:00|14399|14397|14400|14391|14401|14397|14389|14382|8457
1666895100000|2022-10-27 18:25:00|14399|14392|14394|14387|14399|14392|14384|14365|5873
1666895400000|2022-10-27 18:30:00|14388|14382|14391|14387|14394|14388|14371|14363|5833
1666895700000|2022-10-27 18:35:00|14390|14385|14384|14377|14394|14388|14379|14376|3916
1666896000000|2022-10-27 18:40:00|14382|14374|14362|14353|14392|14380|14362|14352|4914
1666896300000|2022-10-27 18:45:00|14361|14354|14355|14345|14362|14356|14353|14344|5282
1666896600000|2022-10-27 18:50:00|14358|14346|14355|14344|14367|14358|14335|14324|24742
1666896900000|2022-10-27 18:55:00|14347|14340|14338|14331|14347|14340|14315|14308|8977
1666897200000|2022-10-27 19:00:00|14344|14334|14400|14392|14400|14392|14343|14334|22455
1666897500000|2022-10-27 19:05:00|14402|14387|14321|14314|14402|14391|14318|14309|14762
1666897800000|2022-10-27 19:10:00|14325|14311|14403|14394|14406|14397|14325|14311|18339
1666898100000|2022-10-27 19:15:00|14406|14398|14452|14442|14456|14453|14400|14395|23896
1666898400000|2022-10-27 19:20:00|14445|14440|14458|14454|14470|14461|14442|14429|14257
1666898700000|2022-10-27 19:25:00|14457|14452|14469|14454|14470|14462|14417|14410|20355
1666899000000|2022-10-27 19:30:00|14466|14453|14468|14457|14485|14481|14438|14426|21292
1666899300000|2022-10-27 19:35:00|14464|14455|14438|14432|14464|14455|14436|14428|26244
1666899600000|2022-10-27 19:40:00|14436|14431|14449|14443|14456|14450|14432|14428|20822
1666899900000|2022-10-27 19:45:00|14446|14442|14450|14442|14458|14452|14430|14422|27578
1666900200000|2022-10-27 19:50:00|14451|14443|14402|14396|14452|14447|14394|14386|43020
1666900500000|2022-10-27 19:55:00|14403|14398|14415|14403|14428|14423|14397|14390|132816
1666900800000|2022-10-27 20:00:00|14500|14301|14450|14411|14500|14437|14432|14300|269742
1666901100000|2022-10-27 20:05:00|14444|14423|14400|14300|14450|14423|14400|14300|616
1666901400000|2022-10-27 20:10:00|14390|14338|14400|14300|14400|14338|14375|14300|760
1666901700000|2022-10-27 20:15:00|14387||14400||14400||14325||155
1666902000000|2022-10-27 20:20:00|14350||14350||14350||14350||56
1666902300000|2022-10-27 20:25:00|14400|14325|14400|14300|14400|14325|14400|14300|547
1666902600000|2022-10-27 20:30:00|14385|14337|14400|14348|14400|14348|14385|14300|1269
1666902900000|2022-10-27 20:35:00|14390|14357|14420|14348|14420|14389|14382|14348|2675
1666903200000|2022-10-27 20:40:00|14400||14400||14400||14400||1123
1666903500000|2022-10-27 20:45:00|||||||||132
1666903800000|2022-10-27 20:50:00|14389|14300|14400|14201|14400|14300|14376|14201|536
1666904100000|2022-10-27 20:55:00|||||||||15
1666904400000|2022-10-27 21:00:00|||||||||7
1666905000000|2022-10-27 21:10:00|||||||||12
1666905600000|2022-10-27 21:20:00|||||||||81
1666905900000|2022-10-27 21:25:00|14300|14248|14388|14207|14388|14252|14300|14203|445
1666906200000|2022-10-27 21:30:00||14259||14220||14271||14209|101
1666906500000|2022-10-27 21:35:00||14300||14300||14300||14300|11
1666907700000|2022-10-27 21:55:00|||||||||5
1666908000000|2022-10-27 22:00:00|14385||14388||14388||14385||311
1666908300000|2022-10-27 22:05:00|||||||||12
1666908900000|2022-10-27 22:15:00||14298||14298||14298||14298|59
1666909200000|2022-10-27 22:20:00||14299||14300||14300||14299|103
1666909500000|2022-10-27 22:25:00|14385|14298|14388|14298|14388|14298|14385|14298|15
1666909800000|2022-10-27 22:30:00|||||||||7
1666910100000|2022-10-27 22:35:00|14400|14300|14400|14300|14400|14300|14400|14300|10
1666910700000|2022-10-27 22:45:00||14298||14298||14298||14298|10
1666911000000|2022-10-27 22:50:00|||||||||5
1666911300000|2022-10-27 22:55:00|||||||||1
1666911600000|2022-10-27 23:00:00|14300|14209|14400|14300|14400|14300|14300|14209|500
1666911900000|2022-10-27 23:05:00|||||||||5
1666913400000|2022-10-27 23:30:00|||||||||11
1666914300000|2022-10-27 23:45:00|||||||||40
1666914600000|2022-10-27 23:50:00|||||||||100
1666914900000|2022-10-27 23:55:00|14399|14238|14399|14238|14399|14241|14399|14238|154
1666944000000|2022-10-28 08:00:00|14301|14165|14364|14202|14382|14220|14301|14151|52
1666944300000|2022-10-28 08:05:00|14373|14211|14235|14184|14382|14220|14235|14184|59
1666944600000|2022-10-28 08:10:00|14350|14193|14274|14184|14411|14247|14200|14151|1027
1666944900000|2022-10-28 08:15:00|14283|14220|14283|14220|14283|14220|14265|14220|111
1666945200000|2022-10-28 08:20:00|14274||14235||14283||14225||279
1666945500000|2022-10-28 08:25:00|14256||14292||14559||14256||583
1666945800000|2022-10-28 08:30:00|14301||14301||14500||14301||0
1666946100000|2022-10-28 08:35:00|14310||14301||14500||14301||0
1666946400000|2022-10-28 08:40:00|14292||14301||14301||14292||0
1666946700000|2022-10-28 08:45:00|14310||14301||14310||14301||0
1666947600000|2022-10-28 09:00:00|14310||14310||14310||14301||0
1666947900000|2022-10-28 09:05:00|14301||14301||14319||14272||28
1666948200000|2022-10-28 09:10:00|14310||14274||14310||14265||30
1666948500000|2022-10-28 09:15:00|14265||14274||14283||14265||30
1666948800000|2022-10-28 09:20:00|14283||14274||14283||14274||0
1666949700000|2022-10-28 09:35:00|14265||14265||14265||14265||58
1666950000000|2022-10-28 09:40:00|14256||14256||14256||14256||1
1666950300000|2022-10-28 09:45:00|14265||14265||14265||14265||1
1666950600000|2022-10-28 09:50:00|14274||14265||14371||14238||91
1666950900000|2022-10-28 09:55:00|||||||||10
1666951200000|2022-10-28 10:00:00|14389|14229|14301|14220|14389|14229|14301|14220|326
1666951500000|2022-10-28 10:05:00|14310||14310||14310||14301||0
1666951800000|2022-10-28 10:10:00|14301||14310||14310||14301||10
1666952100000|2022-10-28 10:15:00|14301||14301||14301||14301||20
1666952400000|2022-10-28 10:20:00|14310||14310||14310||14274||40
1666952700000|2022-10-28 10:25:00|14301||14301||14310||14301||0
1666953000000|2022-10-28 10:30:00|14310|14238|14310|14238|14310|14238|14310|14238|0
1666953300000|2022-10-28 10:35:00|14301|14247|14301|14238|14310|14247|14301|14220|21
1666953600000|2022-10-28 10:40:00|14292|14220|14301|14270|14310|14270|14292|14220|5
1666953900000|2022-10-28 10:45:00|14343|14247|14346|14256|14390|14300|14337|14229|248
1666954200000|2022-10-28 10:50:00|14337||14373||14373||14337||90
1666954500000|2022-10-28 10:55:00|14382|14290|14390|14274|14390|14297|14275|14256|426
1666954800000|2022-10-28 11:00:00|14346|14297|14313|14256|14346|14297|14313|14256|130
1666955100000|2022-10-28 11:05:00|14312||14309||14312||14309||40
1666955400000|2022-10-28 11:10:00|14308|14257|14309|14257|14309|14257|14308|14257|42
1666955700000|2022-10-28 11:15:00|||||||||40
1666956300000|2022-10-28 11:25:00|||||||||9
1666957200000|2022-10-28 11:40:00||14259||14259||14259||14259|0
1666957500000|2022-10-28 11:45:00|14284||14309||14309||14284||252
1666957800000|2022-10-28 11:50:00|14260|14258|14309|14250|14309|14258|14260|14250|476
1666958100000|2022-10-28 11:55:00|14258|14251|14286|14247|14309|14254|14258|14247|357
1666958400000|2022-10-28 12:00:00|14309|14258|14309|14230|14309|14258|14258|14230|348
1666959300000|2022-10-28 12:15:00|||||||||4
1666959600000|2022-10-28 12:20:00|||||||||1
1666960200000|2022-10-28 12:30:00|14275|14265|14337|14285|14337|14285|14271|14250|2374
1666960500000|2022-10-28 12:35:00||14300||14300||14300||14300|110
1666960800000|2022-10-28 12:40:00|14329|14285|14328|14250|14337|14285|14308|14250|860
1666961100000|2022-10-28 12:45:00|14337|14251|14306|14251|14337|14251|14279|14251|103
1666961400000|2022-10-28 12:50:00|14304|14262|14304|14275|14304|14275|14270|14255|348
1666961700000|2022-10-28 12:55:00|||||||||75
1666962000000|2022-10-28 13:00:00|14275|14251|14299|14251|14304|14255|14275|14251|211
1666962300000|2022-10-28 13:05:00|||||||||20
1666962600000|2022-10-28 13:10:00|14304|14300|14388|14300|14388|14307|14304|14300|1181
1666962900000|2022-10-28 13:15:00|||||||||1
1666963200000|2022-10-28 13:20:00|||||||||20
1666963500000|2022-10-28 13:25:00|14308|14270|14364|14229|14382|14276|14294|14227|978
1666963800000|2022-10-28 13:30:00|14303|14245|14368|14353|14483|14457|14303|14245|69588
1666964100000|2022-10-28 13:35:00|14369|14350|14438|14407|14482|14464|14328|14300|26927
1666964400000|2022-10-28 13:40:00|14430|14408|14522|14506|14570|14551|14410|14382|37281
1666964700000|2022-10-28 13:45:00|14526|14511|14571|14551|14619|14603|14475|14457|39770
1666965000000|2022-10-28 13:50:00|14586|14561|14686|14668|14710|14703|14547|14517|33104
1666965300000|2022-10-28 13:55:00|14692|14681|14700|14671|14751|14743|14670|14653|62672
1666965600000|2022-10-28 14:00:00|14701|14677|14778|14766|14810|14801|14701|14677|57296
1666965900000|2022-10-28 14:05:00|14780|14773|14770|14753|14800|14788|14732|14716|36651
1666966200000|2022-10-28 14:10:00|14776|14748|14661|14631|14790|14771|14599|14574|41690
1666966500000|2022-10-28 14:15:00|14660|14635|14666|14648|14700|14684|14650|14627|12873
1666966800000|2022-10-28 14:20:00|14653|14649|14602|14577|14676|14649|14600|14577|10555
1666967100000|2022-10-28 14:25:00|14611|14576|14700|14683|14727|14706|14610|14576|13633
1666967400000|2022-10-28 14:30:00|14708|14687|14643|14630|14745|14722|14643|14630|47897
1666967700000|2022-10-28 14:35:00|14640|14623|14636|14626|14648|14636|14600|14590|10340
1666968000000|2022-10-28 14:40:00|14644|14627|14662|14650|14682|14665|14615|14605|12266
1666968300000|2022-10-28 14:45:00|14667|14652|14762|14747|14764|14750|14660|14652|11155
1666968600000|2022-10-28 14:50:00|14764|14750|14757|14740|14794|14788|14749|14735|21009
1666968900000|2022-10-28 14:55:00|14760|14737|14750|14735|14760|14753|14717|14699|9357
1666969200000|2022-10-28 15:00:00|14758|14736|14727|14712|14772|14764|14719|14698|9237
1666969500000|2022-10-28 15:05:00|14724|14710|14653|14639|14724|14710|14635|14621|8365
1666969800000|2022-10-28 15:10:00|14655|14648|14693|14678|14705|14693|14650|14645|13539
1666970100000|2022-10-28 15:15:00|14696|14680|14677|14666|14696|14683|14668|14655|10264
1666970400000|2022-10-28 15:20:00|14681|14671|14750|14738|14750|14743|14681|14671|12025
1666970700000|2022-10-28 15:25:00|14753|14744|14759|14748|14769|14753|14730|14721|10075
1666971000000|2022-10-28 15:30:00|14764|14752|14757|14750|14799|14790|14756|14743|17128
1666971300000|2022-10-28 15:35:00|14755|14743|14769|14758|14776|14766|14744|14734|7501
1666971600000|2022-10-28 15:40:00|14770|14760|14810|14796|14820|14813|14768|14757|24037
1666971900000|2022-10-28 15:45:00|14800|14792|14793|14785|14808|14798|14763|14757|16870
1666972200000|2022-10-28 15:50:00|14794|14786|14749|14740|14801|14796|14749|14740|17901
1666972500000|2022-10-28 15:55:00|14750|14745|14717|14703|14773|14766|14707|14700|16041
1666972800000|2022-10-28 16:00:00|14722|14707|14739|14727|14762|14749|14718|14707|15743
1666973100000|2022-10-28 16:05:00|14738|14721|14767|14755|14771|14758|14704|14700|13364
1666973400000|2022-10-28 16:10:00|14764|14747|14798|14786|14800|14790|14760|14745|10698
1666973700000|2022-10-28 16:15:00|14799|14788|14778|14771|14804|14797|14758|14752|19056
1666974000000|2022-10-28 16:20:00|14784|14773|14830|14825|14830|14825|14784|14773|11073
1666974300000|2022-10-28 16:25:00|14829|14826|14825|14815|14830|14826|14819|14808|7273
1666974600000|2022-10-28 16:30:00|14824|14817|14816|14808|14838|14834|14814|14805|20333
1666974900000|2022-10-28 16:35:00|14810|14803|14833|14827|14853|14850|14808|14803|29683
1666975200000|2022-10-28 16:40:00|14837|14829|14840|14833|14852|14847|14837|14829|13497
1666975500000|2022-10-28 16:45:00|14839|14832|14869|14861|14871|14861|14815|14804|18173
1666975800000|2022-10-28 16:50:00|14868|14862|14893|14886|14908|14903|14862|14849|22461
1666976100000|2022-10-28 16:55:00|14889|14884|14876|14869|14895|14888|14865|14856|9501
1666976400000|2022-10-28 17:00:00|14874|14868|14900|14893|14908|14899|14872|14865|13145
1666976700000|2022-10-28 17:05:00|14906|14892|14960|14950|14960|14952|14900|14892|28491
1666977000000|2022-10-28 17:10:00|14959|14952|14985|14977|14990|14982|14948|14936|26502
1666977300000|2022-10-28 17:15:00|14984|14978|14932|14921|14988|14980|14927|14921|14628
1666977600000|2022-10-28 17:20:00|14930|14917|14941|14932|14956|14946|14921|14917|5793
1666977900000|2022-10-28 17:25:00|14937|14931|14928|14920|14954|14947|14928|14917|21931
1666978200000|2022-10-28 17:30:00|14929|14921|14937|14925|14937|14926|14901|14886|9459
1666978500000|2022-10-28 17:35:00|14943|14928|14916|14908|14943|14930|14906|14896|11978
1666978800000|2022-10-28 17:40:00|14917|14910|14892|14885|14925|14922|14889|14883|18616
1666979100000|2022-10-28 17:45:00|14899|14887|14894|14884|14905|14900|14892|14881|15715
1666979400000|2022-10-28 17:50:00|14897|14888|14915|14906|14919|14914|14897|14887|16886
1666979700000|2022-10-28 17:55:00|14917|14911|14901|14897|14939|14933|14900|14890|15269
1666980000000|2022-10-28 18:00:00|14900|14895|14969|14960|14969|14960|14896|14888|29900
1666980300000|2022-10-28 18:05:00|14966|14954|14952|14939|14975|14969|14941|14926|29435
1666980600000|2022-10-28 18:10:00|14951|14944|14982|14974|14985|14980|14951|14942|19308
1666980900000|2022-10-28 18:15:00|14984|14975|14983|14972|15028|15023|14982|14971|117034
1666981200000|2022-10-28 18:20:00|14989|14975|15007|14996|15013|15005|14988|14973|16610
1666981500000|2022-10-28 18:25:00|15015|14997|14994|14983|15015|15004|14989|14980|13155
1666981800000|2022-10-28 18:30:00|14996|14984|14989|14982|15005|14996|14976|14966|10793
1666982100000|2022-10-28 18:35:00|14988|14981|14975|14967|14993|14987|14973|14963|10054
1666982400000|2022-10-28 18:40:00|14974|14969|14953|14948|14976|14973|14948|14943|23199
1666982700000|2022-10-28 18:45:00|14955|14949|14964|14959|14975|14971|14951|14942|19616
1666983000000|2022-10-28 18:50:00|14971|14960|14974|14966|14991|14984|14965|14954|19452
1666983300000|2022-10-28 18:55:00|14980|14968|14980|14974|14984|14974|14971|14958|12942
1666983600000|2022-10-28 19:00:00|14979|14973|14972|14961|15014|15006|14972|14960|14848
1666983900000|2022-10-28 19:05:00|14973|14964|14999|14990|15000|14993|14957|14950|11482
1666984200000|2022-10-28 19:10:00|15000|14993|15016|15009|15035|15032|15000|14989|32168
1666984500000|2022-10-28 19:15:00|15012|15008|15024|15019|15025|15019|14992|14984|21553
1666984800000|2022-10-28 19:20:00|15023|15018|15039|15035|15040|15036|15005|15000|24267
1666985100000|2022-10-28 19:25:00|15038|15034|15012|15006|15048|15043|15012|15006|29100
1666985400000|2022-10-28 19:30:00|15008|15004|15019|15009|15022|15016|14997|14988|36246
1666985700000|2022-10-28 19:35:00|15020|15012|15070|15066|15072|15068|15016|15011|34209
1666986000000|2022-10-28 19:40:00|15067|15065|15076|15071|15100|15096|15059|15051|46930
1666986300000|2022-10-28 19:45:00|15075|15070|15056|15051|15075|15070|15046|15036|33459
1666986600000|2022-10-28 19:50:00|15055|15053|15092|15087|15111|15105|15052|15044|62848
1666986900000|2022-10-28 19:55:00|15093|15090|15098|15091|15120|15118|15077|15074|160020
1666987200000|2022-10-28 20:00:00|15099|15083|15065|15025|15101|15083|15065|15000|356976
1666987500000|2022-10-28 20:05:00|15060|15033|15075|15050|15075|15050|15060|15025|873
1666987800000|2022-10-28 20:10:00|15088|15055|15100|15075|15100|15075|15088|15055|296
1666988100000|2022-10-28 20:15:00|15099|15076|15099|15076|15099|15076|15099|15076|89
1666988400000|2022-10-28 20:20:00|15100|15080|15121|15100|15121|15100|15100|15080|298
1666988700000|2022-10-28 20:25:00|15108|15110|15138|15110|15138|15110|15108|15110|1439
1666989000000|2022-10-28 20:30:00||15075||15075||15075||15075|141
1666989300000|2022-10-28 20:35:00|15137|15100|15137|15100|15137|15100|15137|15100|177
1666989600000|2022-10-28 20:40:00|15138|15121|15138|15100|15138|15121|15138|15100|210
1666989900000|2022-10-28 20:45:00|||||||||33
1666990200000|2022-10-28 20:50:00|||||||||23
1666990500000|2022-10-28 20:55:00|||||||||132
1667203200000|2022-10-31 08:00:00|15500|14900|15500|14900|15500|14900|15500|14900|101
1667203500000|2022-10-31 08:05:00|15066|14904|15066|14900|15129|14904|15039|14900|0
1667203800000|2022-10-31 08:10:00|15057|14904|15012|14906|15057|14913|15012|14900|29
1667204100000|2022-10-31 08:15:00|15030|14900|15000|14905|15048|14931|15000|14900|51
1667204400000|2022-10-31 08:20:00|14994|14909|15000|14905|15000|14949|14994|14905|112
1667204700000|2022-10-31 08:25:00|14994||14958||15000||14958||48
1667205000000|2022-10-31 08:30:00|14967||14949||15000||14949||111
1667205300000|2022-10-31 08:35:00|14985||15000||15000||14949||1
1667205600000|2022-10-31 08:40:00|14994|14900|14913|14853|15000|14900|14904|14853|365
1667205900000|2022-10-31 08:45:00|14904||14904||14904||14904||0
1667206200000|2022-10-31 08:50:00|14913||14904||14913||14904||34
1667206500000|2022-10-31 08:55:00|14913|14859|14922|14859|15000|14859|14913|14859|65
1667206800000|2022-10-31 09:00:00|14913|14853|14940|14859|14967|14859|14913|14853|0
1667207100000|2022-10-31 09:05:00|14922|14853|14931|14853|14940|14853|14913|14853|1
1667207400000|2022-10-31 09:10:00|14922|14857|14922|14857|14931|14857|14913|14857|6
1667207700000|2022-10-31 09:15:00|14931||14913||14967||14904||0
1667208000000|2022-10-31 09:20:00|14922|14859|14904|14870|14922|14876|14882|14859|192
1667208300000|2022-10-31 09:25:00|14949||14922||14976||14922||27
1667208600000|2022-10-31 09:30:00|14958|14878|14931|14868|14958|14878|14922|14868|50
1667208900000|2022-10-31 09:35:00||14900||14900||14900||14900|20
1667209200000|2022-10-31 09:40:00|14949||14940||14949||14931||0
1667209500000|2022-10-31 09:45:00|||||||||100
1667209800000|2022-10-31 09:50:00|14931|14895|14931|14868|14940|14895|14931|14868|137
1667210100000|2022-10-31 09:55:00|14940|14877|14931|14868|14940|14877|14922|14859|4
1667210400000|2022-10-31 10:00:00|14922|14859|14931|14859|14931|14868|14922|14859|0
1667210700000|2022-10-31 10:05:00|14922|14868|14931|14868|14931|14868|14922|14868|0
1667211000000|2022-10-31 10:10:00|14922|14859|14922|14859|14922|14868|14922|14859|23
1667211300000|2022-10-31 10:15:00|14913|14878|14940|14859|14940|14878|14913|14857|201
1667211600000|2022-10-31 10:20:00|14931||14931||14931||14922||10
1667211900000|2022-10-31 10:25:00|14922||14922||14922||14922||0
1667212500000|2022-10-31 10:35:00|14940|14857|14922|14865|14940|14865|14922|14857|20
1667212800000|2022-10-31 10:40:00|14931|14868|14922|14857|14940|14877|14922|14857|30
1667213100000|2022-10-31 10:45:00|14940||14940||14940||14913||78
1667213400000|2022-10-31 10:50:00|14931|14859|14922|14859|14931|14859|14922|14857|5
1667213700000|2022-10-31 10:55:00|14931|14857|14921|14868|14931|14868|14921|14857|42
1667214000000|2022-10-31 11:00:00|14922|14881|14985|14938|15100|14938|14922|14857|960
1667214300000|2022-10-31 11:05:00|15088|14922|14985|14886|15088|14922|14985|14886|75
1667214600000|2022-10-31 11:10:00|14994|14904|14994|14900|15003|14904|14985|14886|1
1667214900000|2022-10-31 11:15:00|15003|14904|15003|14923|15012|14923|14994|14904|1
1667215200000|2022-10-31 11:20:00|14994||14985||15003||14985||158
1667215500000|2022-10-31 11:25:00|14988|14951|15000|14956|15012|14956|14985|14951|16
1667215800000|2022-10-31 11:30:00|14988|14950|14988|14950|15000|14950|14988|14950|0
1667216100000|2022-10-31 11:35:00|15000||14988||15000||14988||60
1667216400000|2022-10-31 11:40:00|15000||15000||15000||14988||0
1667216700000|2022-10-31 11:45:00|14988|14955|14988|14965|15000|14965|14988|14955|25
1667217000000|2022-10-31 11:50:00|15000|14970|15000|14950|15000|14990|14988|14950|293
1667217300000|2022-10-31 11:55:00||14975||14975||14975||14975|0
1667217600000|2022-10-31 12:00:00|15012|14976|15066|15000|15100|15000|15001|14976|449
1667217900000|2022-10-31 12:05:00|15075|15013|15039|14976|15084|15013|15039|14976|303
1667218200000|2022-10-31 12:10:00|15030||15048||15057||15030||40
1667218800000|2022-10-31 12:20:00|15088|15010|15032|15010|15088|15010|15032|15010|85
1667219100000|2022-10-31 12:25:00|15088|15021|15093|15021|15093|15021|15088|15021|130
1667219400000|2022-10-31 12:30:00||15010||15010||15012||15010|110
1667219700000|2022-10-31 12:35:00|15055|15015|15025|14991|15067|15015|15025|14991|628
1667220000000|2022-10-31 12:40:00|||||||||13
1667220300000|2022-10-31 12:45:00||15003||15003||15003||15003|10
1667220600000|2022-10-31 12:50:00|15039|15000|15066|15025|15067|15025|15039|15000|1487
1667221200000|2022-10-31 13:00:00|15049||15049||15049||15049||101
1667221500000|2022-10-31 13:05:00|||||||||108
1667221800000|2022-10-31 13:10:00|15048|15037|15067|15050|15067|15050|15048|15037|1294
1667222100000|2022-10-31 13:15:00|15066|15055|15066|15055|15066|15055|15066|15055|146
1667222400000|2022-10-31 13:20:00|||||||||6
1667222700000|2022-10-31 13:25:00|15062|15050|15039|14950|15100|15050|14982|14950|1981
1667223000000|2022-10-31 13:30:00|14951|14938|15164|15144|15165|15144|14883|14857|49763
1667223300000|2022-10-31 13:35:00|15165|15142|15324|15289|15333|15306|15146|15096|37915
1667223600000|2022-10-31 13:40:00|15323|15282|15148|15124|15323|15298|15121|15100|33725
1667223900000|2022-10-31 13:45:00|15139|15125|15075|15055|15166|15151|15014|15006|29221
1667224200000|2022-10-31 13:50:00|15082|15053|14968|14956|15120|15095|14965|14955|38453
1667224500000|2022-10-31 13:55:00|14967|14959|14920|14898|15031|15016|14896|14878|30606
1667224800000|2022-10-31 14:00:00|14919|14899|15011|14986|15036|15021|14914|14897|22724
1667225100000|2022-10-31 14:05:00|14997|14979|15043|15028|15043|15029|14940|14930|12210
1667225400000|2022-10-31 14:10:00|15042|15026|15116|15091|15120|15101|15009|14998|27839
1667225700000|2022-10-31 14:15:00|15113|15092|15111|15088|15150|15128|15087|15073|10154
1667226000000|2022-10-31 14:20:00|15110|15089|15017|15001|15120|15100|15015|15001|15341
1667226300000|2022-10-31 14:25:00|15014|15002|14996|14989|15032|15016|14967|14958|11804
1667226600000|2022-10-31 14:30:00|14998|14986|14922|14915|15008|14990|14922|14915|7070
1667226900000|2022-10-31 14:35:00|14919|14911|14997|14976|14997|14976|14909|14903|10109
1667227200000|2022-10-31 14:40:00|15001|14978|15100|15084|15100|15085|15001|14978|7166
1667227500000|2022-10-31 14:45:00|15103|15095|15110|15096|15142|15133|15096|15077|9950
1667227800000|2022-10-31 14:50:00|15113|15097|15125|15106|15166|15156|15113|15097|15420
1667228100000|2022-10-31 14:55:00|15123|15105|15132|15114|15162|15151|15111|15103|8557
1667228400000|2022-10-31 15:00:00|15131|15112|15112|15082|15133|15118|15088|15073|13755
1667228700000|2022-10-31 15:05:00|15100|15083|15155|15139|15177|15167|15092|15077|9140
1667229000000|2022-10-31 15:10:00|15158|15140|15180|15158|15186|15173|15134|15117|27832
1667229300000|2022-10-31 15:15:00|15179|15163|15234|15220|15253|15238|15153|15142|15011
1667229600000|2022-10-31 15:20:00|15237|15221|15315|15300|15320|15306|15237|15221|19551
1667229900000|2022-10-31 15:25:00|15318|15302|15335|15325|15350|15343|15308|15300|20430
1667230200000|2022-10-31 15:30:00|15339|15327|15427|15410|15437|15432|15326|15324|40040
1667230500000|2022-10-31 15:35:00|15422|15404|15346|15330|15422|15404|15340|15325|16089
1667230800000|2022-10-31 15:40:00|15353|15332|15333|15317|15385|15377|15330|15310|10266
1667231100000|2022-10-31 15:45:00|15332|15312|15346|15334|15356|15344|15317|15300|11009
1667231400000|2022-10-31 15:50:00|15343|15335|15344|15325|15379|15368|15338|15317|13876
1667231700000|2022-10-31 15:55:00|15343|15326|15254|15238|15349|15340|15228|15201|14379
1667232000000|2022-10-31 16:00:00|15260|15242|15266|15252|15270|15254|15237|15224|6371
1667232300000|2022-10-31 16:05:00|15263|15237|15228|15216|15266|15246|15220|15210|6604
1667232600000|2022-10-31 16:10:00|15239|15219|15304|15288|15310|15296|15238|15219|10299
1667232900000|2022-10-31 16:15:00|15303|15287|15300|15288|15328|15307|15289|15271|17297
1667233200000|2022-10-31 16:20:00|15301|15275|15320|15304|15325|15306|15290|15271|6305
1667233500000|2022-10-31 16:25:00|15316|15301|15260|15247|15316|15302|15254|15239|7257
1667233800000|2022-10-31 16:30:00|15257|15245|15191|15178|15257|15245|15181|15166|13115
1667234100000|2022-10-31 16:35:00|15197|15182|15206|15193|15215|15195|15161|15150|13647
1667234400000|2022-10-31 16:40:00|15203|15189|15196|15182|15230|15212|15173|15155|12091
1667234700000|2022-10-31 16:45:00|15192|15175|15136|15123|15192|15175|15118|15110|21898
1667235000000|2022-10-31 16:50:00|15133|15118|15102|15095|15158|15147|15102|15093|12886
1667235300000|2022-10-31 16:55:00|15098|15094|15103|15089|15131|15120|15090|15076|9830
1667235600000|2022-10-31 17:00:00|15110|15094|15089|15079|15114|15102|15089|15079|5125
1667235900000|2022-10-31 17:05:00|15087|15076|15139|15126|15140|15132|15074|15060|9839
1667236200000|2022-10-31 17:10:00|15136|15118|15123|15105|15138|15125|15112|15101|5795
1667236500000|2022-10-31 17:15:00|15119|15108|15158|15140|15160|15156|15118|15108|10951
1667236800000|2022-10-31 17:20:00|15159|15147|15166|15156|15180|15171|15159|15147|11201
1667237100000|2022-10-31 17:25:00|15176|15152|15179|15169|15180|15174|15153|15146|4480
1667237400000|2022-10-31 17:30:00|15177|15161|15168|15159|15180|15178|15156|15146|4464
1667237700000|2022-10-31 17:35:00|15171|15161|15212|15203|15212|15204|15171|15161|9525
1667238000000|2022-10-31 17:40:00|15211|15201|15175|15164|15213|15202|15166|15151|8888
1667238300000|2022-10-31 17:45:00|15170|15161|15159|15148|15176|15166|15145|15125|9307
1667238600000|2022-10-31 17:50:00|15158|15149|15100|15093|15167|15164|15100|15085|5984
1667238900000|2022-10-31 17:55:00|15105|15095|15117|15105|15117|15106|15090|15073|7348
1667239200000|2022-10-31 18:00:00|15124|15107|15117|15111|15124|15111|15105|15091|8257
1667239500000|2022-10-31 18:05:00|15116|15110|15105|15095|15130|15119|15101|15091|5640
1667239800000|2022-10-31 18:10:00|15099|15091|15108|15096|15109|15100|15077|15061|5812
1667240100000|2022-10-31 18:15:00|15104|15092|15116|15105|15125|15113|15090|15081|11264
1667240400000|2022-10-31 18:20:00|15115|15103|15099|15085|15131|15118|15094|15084|8387
1667240700000|2022-10-31 18:25:00|15098|15082|15117|15105|15128|15113|15098|15082|4489
1667241000000|2022-10-31 18:30:00|15116|15103|15125|15116|15134|15123|15105|15095|6597
1667241300000|2022-10-31 18:35:00|15122|15114|15163|15143|15163|15143|15116|15112|6935
1667241600000|2022-10-31 18:40:00|15162|15142|15159|15148|15162|15153|15135|15127|10406
1667241900000|2022-10-31 18:45:00|15156|15146|15105|15092|15156|15146|15098|15081|7498
1667242200000|2022-10-31 18:50:00|15104|15095|15116|15107|15125|15111|15089|15082|11333
1667242500000|2022-10-31 18:55:00|15115|15106|15101|15091|15126|15116|15078|15068|12298
1667242800000|2022-10-31 19:00:00|15099|15076|15035|15028|15099|15080|15035|15026|20981
1667243100000|2022-10-31 19:05:00|15034|15027|15004|14997|15035|15027|14991|14976|28187
1667243400000|2022-10-31 19:10:00|15006|14998|15046|15033|15051|15039|15006|14997|25284
1667243700000|2022-10-31 19:15:00|15045|15034|15058|15048|15069|15065|15037|15026|15938
1667244000000|2022-10-31 19:20:00|15057|15049|15069|15061|15094|15089|15048|15041|10851
1667244300000|2022-10-31 19:25:00|15070|15063|15073|15065|15089|15078|15055|15043|9774
1667244600000|2022-10-31 19:30:00|15070|15059|15114|15106|15114|15106|15049|15040|14351
1667244900000|2022-10-31 19:35:00|15115|15110|15112|15106|15122|15114|15100|15089|9064
1667245200000|2022-10-31 19:40:00|15118|15107|15065|15058|15130|15120|15061|15054|19386
1667245500000|2022-10-31 19:45:00|15069|15059|15025|15013|15076|15070|15025|15013|29237
1667245800000|2022-10-31 19:50:00|15046|15014|15001|14991|15046|15031|14977|14962|92034
1667246100000|2022-10-31 19:55:00|15000|14996|15039|15032|15048|15040|14980|14979|111596
1667246400000|2022-10-31 20:00:00|15138|14960|15138|14960|15138|14960|15138|14960|353190
1667246700000|2022-10-31 20:05:00|15000|14981|15088|14960|15088|14991|15000|14960|350
1667247600000|2022-10-31 20:20:00|||||||||1
1667247900000|2022-10-31 20:25:00|||||||||80
1667248200000|2022-10-31 20:30:00|15077|14980|15033|15000|15077|15000|15000|14980|640
1667248500000|2022-10-31 20:35:00|||||||||20
1667248800000|2022-10-31 20:40:00||15007||15000||15007||15000|63
1667249100000|2022-10-31 20:45:00|||||||||2
1667249700000|2022-10-31 20:55:00|||||||||13
1667250000000|2022-10-31 21:00:00|||||||||1
1667250300000|2022-10-31 21:05:00|||||||||3
1667250900000|2022-10-31 21:15:00|||||||||3
1667251200000|2022-10-31 21:20:00|||||||||12
1667251500000|2022-10-31 21:25:00|15025||15030||15030||15025||81
1667253600000|2022-10-31 22:00:00|||||||||1
1667253900000|2022-10-31 22:05:00|||||||||100
1667254200000|2022-10-31 22:10:00|||||||||20
1667254500000|2022-10-31 22:15:00|15020|15005|15020|15005|15020|15005|15020|15005|22
1667254800000|2022-10-31 22:20:00|15028||15030||15030||15028||115
1667255100000|2022-10-31 22:25:00|||||||||20
1667255400000|2022-10-31 22:30:00|||||||||50
1667256000000|2022-10-31 22:40:00|||||||||2
1667256300000|2022-10-31 22:45:00||15020||15020||15020||15020|22
1667256600000|2022-10-31 22:50:00|||||||||1
1667256900000|2022-10-31 22:55:00||15023||15023||15023||15023|131
1667257200000|2022-10-31 23:00:00|15035||15035||15035||15035||270
1667257500000|2022-10-31 23:05:00|15037|15020|15055|15020|15055|15020|15037|15020|123
1667258100000|2022-10-31 23:15:00|15035|15021|15035|15020|15035|15021|15035|15020|100
1667258400000|2022-10-31 23:20:00|15047|15021|15047|15020|15047|15021|15047|15020|100
1667258700000|2022-10-31 23:25:00|15055||15055||15055||15055||10
1667259000000|2022-10-31 23:30:00|15077|15021|15077|15021|15077|15021|15077|15021|162
1667259300000|2022-10-31 23:35:00||15022||15039||15039||15022|50
1667259600000|2022-10-31 23:40:00|15085|15045|15085|15045|15085|15045|15085|15045|78
1667259900000|2022-10-31 23:45:00|15088|15100|15170|15100|15170|15100|15088|15100|375
1667260200000|2022-10-31 23:50:00|||||||||9
1667260500000|2022-10-31 23:55:00|15137||15170||15170||15130||60
1667289600000|2022-11-01 08:00:00|15300|14900|15264|14922|15300|14931|15264|14900|0
1667289900000|2022-11-01 08:05:00|15255|14904|15300|15039|15300|15075|15237|14900|108
1667290200000|2022-11-01 08:10:00|15291|15066|15219|15120|15300|15165|15219|15066|66
1667290500000|2022-11-01 08:15:00|15237|15129|15237|15156|15246|15156|15201|15111|0
1667290800000|2022-11-01 08:20:00|15246|15138|15192|15120|15264|15174|15192|15093|0
1667291100000|2022-11-01 08:25:00|15246|15129|15264|15138|15273|15138|15246|15129|1
1667291400000|2022-11-01 08:30:00|15228|15129|15228|15138|15255|15138|15219|15129|66
1667291700000|2022-11-01 08:35:00|15219|15129|15210|15129|15228|15138|15210|15129|0
1667292000000|2022-11-01 08:40:00|15219|15138|15264|15158|15273|15158|15210|15129|1
1667292300000|2022-11-01 08:45:00|15273|15147|15363|15204|15363|15300|15264|15147|1131
1667292600000|2022-11-01 08:50:00|15354|15203|15354|15241|15363|15256|15354|15203|0
1667292900000|2022-11-01 08:55:00||15239||15228||15241||15219|2
1667293200000|2022-11-01 09:00:00|15336|15237|15327|15228|15336|15237|15327|15202|40
1667293500000|2022-11-01 09:05:00|15309|15219|15246|15172|15336|15219|15246|15172|21
1667293800000|2022-11-01 09:10:00|15237|15171|15201|15170|15273|15171|15201|15170|27
1667294100000|2022-11-01 09:15:00|15219|15147|15255|15186|15282|15186|15201|15147|27
1667294400000|2022-11-01 09:20:00|15246|15188|15225|15190|15264|15190|15219|15188|0
1667294700000|2022-11-01 09:25:00||15188||15190||15190||15181|0
1667295000000|2022-11-01 09:30:00||15192||15195||15197||15192|0
1667295300000|2022-11-01 09:35:00||15208||15206||15208||15206|20
1667295600000|2022-11-01 09:40:00||15192||15194||15200||15192|110
1667295900000|2022-11-01 09:45:00||15193||15189||15193||15189|0
1667296200000|2022-11-01 09:50:00||15187||15192||15192||15183|3
1667296500000|2022-11-01 09:55:00||15194||15120||15196||15120|18
1667296800000|2022-11-01 10:00:00|15200|15129|15200|15129|15200|15129|15200|15129|0
1667297400000|2022-11-01 10:10:00|15219|15138|15219|15129|15219|15138|15219|15129|50
1667297700000|2022-11-01 10:15:00|15210||15219||15219||15210||0
1667298000000|2022-11-01 10:20:00|15225|15138|15225|15138|15225|15147|15225|15129|60
1667298300000|2022-11-01 10:25:00||15129||15147||15147||15129|40
1667298600000|2022-11-01 10:30:00||15138||15147||15147||15138|0
1667298900000|2022-11-01 10:35:00|||||||||32
1667299200000|2022-11-01 10:40:00|15219|15138|15219|15138|15219|15138|15219|15138|0
1667299500000|2022-11-01 10:45:00|15225|15200|15354|15300|15354|15300|15225|15129|2337
1667299800000|2022-11-01 10:50:00||15309||15300||15309||15300|239
1667300100000|2022-11-01 10:55:00|15353||15338||15354||15336||75
1667300400000|2022-11-01 11:00:00|15354|15314|15392|15338|15392|15343|15338|15314|761
1667300700000|2022-11-01 11:05:00|15393||15398||15408||15388||200
1667301000000|2022-11-01 11:10:00|15390|15345|15381|15338|15390|15345|15345|15338|191
1667301300000|2022-11-01 11:15:00|15350|15331|15350|15246|15350|15331|15350|15246|583
1667301600000|2022-11-01 11:20:00|15336|15210|15318|15215|15390|15269|15264|15188|1283
1667301900000|2022-11-01 11:25:00|15345|15216|15354|15216|15354|15216|15312|15216|0
1667302200000|2022-11-01 11:30:00|15390|15292|15408|15354|15488|15364|15390|15292|1533
1667302500000|2022-11-01 11:35:00|15426|15300|15354|15319|15444|15319|15354|15300|181
1667302800000|2022-11-01 11:40:00|15335|15300|15416|15324|15435|15360|15315|15246|1507
1667303100000|2022-11-01 11:45:00|15400|15340|15462|15422|15488|15422|15400|15282|1452
1667303400000|2022-11-01 11:50:00|15490|15399|15489|15454|15490|15454|15489|15309|496
1667303700000|2022-11-01 11:55:00|15490|15461|15552|15500|15552|15508|15490|15461|2354
1667304000000|2022-11-01 12:00:00|15561|15508|15570|15500|15570|15508|15561|15500|676
1667304300000|2022-11-01 12:05:00|15533||15524||15533||15524||338
1667304600000|2022-11-01 12:10:00|15520||15520||15520||15519||1717
1667304900000|2022-11-01 12:15:00|15533|15502|15533|15502|15534|15510|15533|15502|872
1667305200000|2022-11-01 12:20:00|15543|15534|15525|15502|15552|15535|15521|15502|1413
1667305500000|2022-11-01 12:25:00|15520|15510|15520|15515|15520|15515|15520|15510|2
1667305800000|2022-11-01 12:30:00|15516|15502|15520|15513|15520|15513|15516|15502|356
1667306100000|2022-11-01 12:35:00|15512|15510|15505|15500|15512|15510|15505|15500|4868
1667306400000|2022-11-01 12:40:00|15504||15505||15505||15504||1247
1667306700000|2022-11-01 12:45:00|15504|15475|15498|15430|15504|15475|15498|15430|2483
1667307000000|2022-11-01 12:50:00||15435||15430||15435||15430|94
1667307300000|2022-11-01 12:55:00|15480|15408|15450|15385|15498|15408|15442|15385|709
1667307600000|2022-11-01 13:00:00|15417||15400||15450||15400||423
1667307900000|2022-11-01 13:05:00|15398|15390|15435|15385|15450|15390|15390|15385|1243
1667308200000|2022-11-01 13:10:00|15444||15435||15450||15435||12
1667308500000|2022-11-01 13:15:00|15408|15386|15408|15385|15408|15386|15390|15350|893
1667308800000|2022-11-01 13:20:00|15407|15350|15435|15350|15450|15388|15407|15350|759
1667309100000|2022-11-01 13:25:00|15425|15338|15540|15455|15540|15500|15425|15338|6936
1667309400000|2022-11-01 13:30:00|15533|15457|15817|15792|15835|15811|15462|15446|145650
1667309700000|2022-11-01 13:35:00|15804|15794|15747|15729|15888|15866|15690|15670|80661
1667310000000|2022-11-01 13:40:00|15748|15730|15712|15701|15834|15813|15680|15673|42201
1667310300000|2022-11-01 13:45:00|15724|15710|15686|15664|15779|15740|15635|15618|38869
1667310600000|2022-11-01 13:50:00|15690|15662|15648|15625|15738|15714|15632|15618|59905
1667310900000|2022-11-01 13:55:00|15649|15630|15586|15558|15720|15687|15580|15555|50811
1667311200000|2022-11-01 14:00:00|15585|15564|15466|15440|15626|15574|15448|15432|46632
1667311500000|2022-11-01 14:05:00|15464|15444|15387|15374|15500|15465|15384|15371|23976
1667311800000|2022-11-01 14:10:00|15383|15368|15459|15437|15459|15437|15353|15338|14283
1667312100000|2022-11-01 14:15:00|15463|15424|15555|15535|15612|15592|15458|15424|53537
1667312400000|2022-11-01 14:20:00|15550|15543|15625|15602|15694|15674|15521|15508|25804
1667312700000|2022-11-01 14:25:00|15620|15605|15590|15572|15620|15605|15556|15540|30618
1667313000000|2022-11-01 14:30:00|15579|15558|15673|15658|15674|15658|15567|15553|26883
1667313300000|2022-11-01 14:35:00|15671|15660|15531|15502|15691|15675|15510|15500|20070
1667313600000|2022-11-01 14:40:00|15541|15500|15413|15397|15541|15509|15403|15390|31221
1667313900000|2022-11-01 14:45:00|15417|15396|15419|15401|15462|15438|15392|15377|13890
1667314200000|2022-11-01 14:50:00|15417|15402|15396|15381|15420|15406|15365|15351|10214
1667314500000|2022-11-01 14:55:00|15395|15383|15274|15255|15407|15388|15259|15250|24942
1667314800000|2022-11-01 15:00:00|15276|15256|15356|15340|15396|15371|15275|15253|22990
1667315100000|2022-11-01 15:05:00|15355|15345|15312|15301|15355|15345|15280|15271|10281
1667315400000|2022-11-01 15:10:00|15311|15303|15380|15366|15397|15388|15310|15301|13267
1667315700000|2022-11-01 15:15:00|15386|15356|15290|15269|15386|15365|15290|15264|18092
1667316000000|2022-11-01 15:20:00|15289|15270|15285|15265|15321|15301|15264|15250|19393
1667316300000|2022-11-01 15:25:00|15282|15263|15335|15324|15335|15325|15256|15241|30177
1667316600000|2022-11-01 15:30:00|15344|15330|15407|15391|15410|15398|15343|15318|19567
1667316900000|2022-11-01 15:35:00|15405|15393|15368|15351|15418|15409|15339|15329|15075
1667317200000|2022-11-01 15:40:00|15365|15344|15366|15352|15417|15408|15358|15339|16403
1667317500000|2022-11-01 15:45:00|15364|15356|15447|15436|15459|15447|15339|15338|25825
1667317800000|2022-11-01 15:50:00|15450|15437|15516|15491|15516|15494|15446|15433|25971
1667318100000|2022-11-01 15:55:00|15515|15503|15473|15456|15525|15503|15451|15440|31501
1667318400000|2022-11-01 16:00:00|15474|15449|15474|15457|15480|15465|15449|15440|17395
1667318700000|2022-11-01 16:05:00|15473|15458|15471|15446|15561|15545|15469|15444|43778
1667319000000|2022-11-01 16:10:00|15474|15448|15465|15450|15512|15499|15445|15435|33949
1667319300000|2022-11-01 16:15:00|15462|15451|15466|15448|15480|15464|15448|15435|13545
1667319600000|2022-11-01 16:20:00|15465|15445|15417|15394|15474|15454|15411|15394|6910
1667319900000|2022-11-01 16:25:00|15415|15398|15452|15437|15458|15445|15415|15398|14803
1667320200000|2022-11-01 16:30:00|15458|15441|15470|15452|15470|15465|15454|15439|7463
1667320500000|2022-11-01 16:35:00|15469|15457|15450|15438|15488|15482|15413|15408|17724
1667320800000|2022-11-01 16:40:00|15447|15445|15453|15438|15464|15455|15432|15417|8779
1667321100000|2022-11-01 16:45:00|15456|15445|15461|15453|15478|15463|15455|15441|4519
1667321400000|2022-11-01 16:50:00|15462|15454|15433|15412|15462|15454|15415|15404|5930
1667321700000|2022-11-01 16:55:00|15429|15413|15460|15448|15469|15454|15415|15407|11186
1667322000000|2022-11-01 17:00:00|15461|15449|15445|15435|15481|15476|15441|15431|15421
1667322300000|2022-11-01 17:05:00|15457|15436|15451|15440|15466|15454|15443|15433|8101
1667322600000|2022-11-01 17:10:00|15458|15443|15500|15490|15524|15515|15451|15440|23968
1667322900000|2022-11-01 17:15:00|15499|15491|15500|15488|15516|15504|15497|15487|11128
1667323200000|2022-11-01 17:20:00|15499|15489|15535|15513|15535|15516|15497|15487|22034
1667323500000|2022-11-01 17:25:00|15530|15522|15495|15482|15540|15532|15495|15481|10535
1667323800000|2022-11-01 17:30:00|15493|15485|15502|15495|15517|15505|15484|15482|8395
1667324100000|2022-11-01 17:35:00|15503|15501|15480|15473|15514|15501|15475|15470|6961
1667324400000|2022-11-01 17:40:00|15481|15472|15493|15481|15510|15494|15481|15472|7324
1667324700000|2022-11-01 17:45:00|15492|15480|15488|15475|15492|15486|15481|15472|12725
1667325000000|2022-11-01 17:50:00|15485|15476|15492|15484|15493|15488|15482|15475|5299
1667325300000|2022-11-01 17:55:00|15496|15485|15482|15472|15508|15493|15481|15472|12263
1667325600000|2022-11-01 18:00:00|15481|15473|15484|15468|15485|15475|15463|15448|9675
1667325900000|2022-11-01 18:05:00|15486|15473|15484|15477|15497|15489|15470|15466|16657
1667326200000|2022-11-01 18:10:00|15483|15467|15498|15487|15500|15495|15472|15467|8541
1667326500000|2022-11-01 18:15:00|15499|15488|15504|15495|15510|15504|15491|15477|11254
1667326800000|2022-11-01 18:20:00|15503|15497|15483|15472|15516|15507|15482|15470|7139
1667327100000|2022-11-01 18:25:00|15482|15470|15461|15452|15482|15470|15460|15450|6198
1667327400000|2022-11-01 18:30:00|15462|15453|15424|15417|15462|15455|15417|15407|7298
1667327700000|2022-11-01 18:35:00|15427|15421|15464|15453|15466|15457|15427|15421|6772
1667328000000|2022-11-01 18:40:00|15462|15454|15475|15467|15475|15469|15451|15447|6345
1667328300000|2022-11-01 18:45:00|15478|15468|15470|15461|15478|15472|15448|15434|10477
1667328600000|2022-11-01 18:50:00|15474|15462|15496|15489|15505|15497|15468|15462|8770
1667328900000|2022-11-01 18:55:00|15505|15490|15529|15521|15545|15529|15501|15490|11795
1667329200000|2022-11-01 19:00:00|15528|15518|15547|15543|15547|15543|15505|15491|11601
1667329500000|2022-11-01 19:05:00|15549|15544|15558|15548|15560|15552|15534|15525|13640
1667329800000|2022-11-01 19:10:00|15557|15549|15533|15524|15557|15551|15513|15501|13112
1667330100000|2022-11-01 19:15:00|15535|15526|15503|15493|15541|15535|15485|15468|14897
1667330400000|2022-11-01 19:20:00|15508|15494|15515|15501|15545|15533|15505|15494|9324
1667330700000|2022-11-01 19:25:00|15512|15500|15473|15466|15512|15501|15469|15465|5352
1667331000000|2022-11-01 19:30:00|15479|15467|15466|15449|15485|15473|15448|15440|18506
1667331300000|2022-11-01 19:35:00|15453|15446|15422|15413|15479|15465|15422|15405|10115
1667331600000|2022-11-01 19:40:00|15414|15411|15442|15433|15447|15442|15414|15411|22391
1667331900000|2022-11-01 19:45:00|15440|15428|15466|15453|15467|15461|15430|15421|27451
1667332200000|2022-11-01 19:50:00|15454|15427|15457|15447|15465|15454|15426|15417|78301
1667332500000|2022-11-01 19:55:00|15456|15449|15467|15461|15480|15477|15455|15447|141338
1667332800000|2022-11-01 20:00:00|15493|15436|15489|15412|15493|15436|15489|15412|325668
1667333100000|2022-11-01 20:05:00||15410||15410||15410||15410|256
1667333400000|2022-11-01 20:10:00|||||||||12
1667333700000|2022-11-01 20:15:00|||||||||43
1667334300000|2022-11-01 20:25:00|15452|15400|15489|15400|15489|15400|15452|15400|118
1667334600000|2022-11-01 20:30:00|15438|15410|15433|15401|15438|15410|15433|15388|44
1667334900000|2022-11-01 20:35:00|15489|15416|15455|15425|15489|15425|15455|15416|8
1667335200000|2022-11-01 20:40:00|15462|15416|15462|15416|15462|15416|15462|15416|23
1667335500000|2022-11-01 20:45:00||15435||15435||15435||15435|66
1667335800000|2022-11-01 20:50:00|15484|15441|15489|15435|15489|15442|15484|15435|127
1667337000000|2022-11-01 21:10:00|||||||||50
1667337600000|2022-11-01 21:20:00|||||||||8
1667337900000|2022-11-01 21:25:00|||||||||101
1667338500000|2022-11-01 21:35:00|||||||||6
1667338800000|2022-11-01 21:40:00|15470|15440|15470|15436|15470|15440|15470|15436|291
1667339700000|2022-11-01 21:55:00|||||||||2
1667340000000|2022-11-01 22:00:00|||||||||62
1667340600000|2022-11-01 22:10:00|||||||||10
1667340900000|2022-11-01 22:15:00|15449||15449||15449||15449||79
1667341200000|2022-11-01 22:20:00|15470||15470||15470||15470||11
1667342100000|2022-11-01 22:35:00|||||||||18
1667342400000|2022-11-01 22:40:00||15446||15436||15446||15436|172
1667343000000|2022-11-01 22:50:00|||||||||73
1667343300000|2022-11-01 22:55:00||15443||15436||15443||15436|1034
1667343600000|2022-11-01 23:00:00|||||||||31
1667343900000|2022-11-01 23:05:00|||||||||50
1667344500000|2022-11-01 23:15:00|||||||||1200
1667344800000|2022-11-01 23:20:00|||||||||40
1667345100000|2022-11-01 23:25:00|15489|15470|15489|15470|15489|15470|15489|15470|833
1667345400000|2022-11-01 23:30:00|15475|15435|15475|15435|15475|15435|15475|15435|186
1667346000000|2022-11-01 23:40:00|||||||||1
1667346300000|2022-11-01 23:45:00|||||||||50
1667346600000|2022-11-01 23:50:00|||||||||1
1667346900000|2022-11-01 23:55:00|15489|15470|15489|15435|15489|15470|15489|15435|214
1667376000000|2022-11-02 08:00:00|15600|15031|15597|15363|15600|15371|15400|15031|357
1667376300000|2022-11-02 08:05:00|15525|15372|15498|15376|15525|15378|15498|15372|85
1667376600000|2022-11-02 08:10:00|15507|15377|15507|15380|15507|15380|15507|15376|16
1667376900000|2022-11-02 08:15:00||15376||15378||15378||15354|0
1667377500000|2022-11-02 08:25:00||15381||15381||15390||15381|0
1667377800000|2022-11-02 08:30:00|15534|15399|15570|15399|15570|15399|15534|15390|4
1667378100000|2022-11-02 08:35:00|15561|15390|15561|15390|15561|15399|15561|15390|0
1667378400000|2022-11-02 08:40:00|15570|15399|15579|15471|15579|15471|15561|15390|0
1667378700000|2022-11-02 08:45:00|15561|15426|15457|15381|15561|15426|15457|15381|0
1667379000000|2022-11-02 08:50:00|15480|15390|15489|15381|15525|15408|15473|15300|474
1667379300000|2022-11-02 08:55:00|15525|15408|15525|15408|15525|15408|15507|15408|0
1667379600000|2022-11-02 09:00:00|15516|15417|15525|15399|15525|15417|15516|15399|0
1667380200000|2022-11-02 09:10:00|15516||15525||15525||15516||0
1667380500000|2022-11-02 09:15:00||15390||15390||15390||15390|0
1667380800000|2022-11-02 09:20:00||15399||15390||15399||15390|0
1667381100000|2022-11-02 09:25:00|15399|15380|15400|15336|15462|15380|15395|15300|459
1667381400000|2022-11-02 09:30:00|15426|15309|15395|15327|15426|15327|15395|15309|10
1667381700000|2022-11-02 09:35:00||15330||15336||15336||15330|446
1667382000000|2022-11-02 09:40:00||15330||15336||15336||15330|0
1667382600000|2022-11-02 09:50:00||15345||15345||15345||15330|127
1667382900000|2022-11-02 09:55:00||15330||15345||15345||15330|0
1667383200000|2022-11-02 10:00:00||15354||15354||15363||15354|1
1667383800000|2022-11-02 10:10:00|15444|15362|15471|15345|15507|15363|15395|15330|162
1667384100000|2022-11-02 10:15:00|15480|15354|15471|15345|15489|15354|15462|15345|0
1667384400000|2022-11-02 10:20:00|15462||15395||15471||15395||0
1667384700000|2022-11-02 10:25:00||15336||15354||15354||15336|0
1667385300000|2022-11-02 10:35:00||15345||15345||15345||15345|30
1667385600000|2022-11-02 10:40:00||15350||15350||15350||15350|0
1667385900000|2022-11-02 10:45:00|||||||||20
1667386200000|2022-11-02 10:50:00|15379||15370||15379||15370||0
1667386500000|2022-11-02 10:55:00|15384||15388||15408||15382||28
1667386800000|2022-11-02 11:00:00|15408|15351|15453|15351|15471|15354|15408|15351|214
1667387100000|2022-11-02 11:05:00|15462||15444||15462||15444||57
1667387400000|2022-11-02 11:10:00|15400||15400||15400||15400||32
1667387700000|2022-11-02 11:15:00|||||||||2
1667388300000|2022-11-02 11:25:00|15375|15352|15375|15352|15375|15352|15375|15352|50
1667388600000|2022-11-02 11:30:00|15392|15355|15400|15355|15400|15363|15391|15355|135
1667388900000|2022-11-02 11:35:00||15364||15364||15364||15364|26
1667389500000|2022-11-02 11:45:00||15382||15383||15383||15382|29
1667389800000|2022-11-02 11:50:00||15354||15355||15355||15354|67
1667390100000|2022-11-02 11:55:00||15364||15364||15364||15364|33
1667390400000|2022-11-02 12:00:00|15426||15435||15435||15426||88
1667390700000|2022-11-02 12:05:00|15400|15377|15400|15377|15400|15377|15400|15377|50
1667391000000|2022-11-02 12:10:00|15435|15376|15435|15376|15435|15376|15435|15376|56
1667391300000|2022-11-02 12:15:00|15419|15355|15408|15318|15435|15355|15377|15288|690
1667391600000|2022-11-02 12:20:00|15417||15370||15417||15370||25
1667392200000|2022-11-02 12:30:00|15426|15321|15399|15321|15426|15321|15342|15321|69
1667392500000|2022-11-02 12:35:00|15400|15327|15417|15327|15426|15327|15399|15327|157
1667392800000|2022-11-02 12:40:00|15426|15357|15435|15357|15435|15357|15372|15357|85
1667393100000|2022-11-02 12:45:00|15417|15356|15417|15356|15435|15356|15417|15356|242
1667393400000|2022-11-02 12:50:00|15435||15435||15435||15417||119
1667393700000|2022-11-02 12:55:00|15417|15361|15471|15390|15480|15390|15400|15361|229
1667394000000|2022-11-02 13:00:00|15462|15391|15500|15461|15500|15461|15462|15381|182
1667394300000|2022-11-02 13:05:00|15489|15469|15499|15415|15500|15469|15475|15400|689
1667394600000|2022-11-02 13:10:00|||||||||2
1667394900000|2022-11-02 13:15:00||15440||15440||15462||15440|266
1667395200000|2022-11-02 13:20:00||15466||15440||15467||15440|207
1667395500000|2022-11-02 13:25:00|15425|15320|15499|15417|15499|15426|15425|15320|740
1667395800000|2022-11-02 13:30:00|15455|15422|15379|15354|15612|15599|15375|15352|53674
1667396100000|2022-11-02 13:35:00|15370|15352|15350|15298|15375|15354|15260|15225|23542
1667396400000|2022-11-02 13:40:00|15353|15332|15373|15333|15439|15417|15282|15255|17805
1667396700000|2022-11-02 13:45:00|15367|15334|15583|15559|15594|15582|15330|15312|35846
1667397000000|2022-11-02 13:50:00|15582|15544|15567|15543|15582|15563|15500|15469|45696
1667397300000|2022-11-02 13:55:00|15569|15545|15463|15425|15620|15591|15429|15406|21604
1667397600000|2022-11-02 14:00:00|15457|15429|15444|15420|15490|15481|15434|15408|20701
1667397900000|2022-11-02 14:05:00|15446|15434|15476|15457|15484|15473|15403|15395|33257
1667398200000|2022-11-02 14:10:00|15477|15458|15462|15442|15515|15492|15440|15421|32640
1667398500000|2022-11-02 14:15:00|15463|15449|15422|15406|15468|15455|15354|15339|19960
1667398800000|2022-11-02 14:20:00|15432|15405|15450|15429|15454|15448|15417|15399|18399
1667399100000|2022-11-02 14:25:00|15446|15426|15431|15415|15457|15444|15411|15389|12416
1667399400000|2022-11-02 14:30:00|15432|15416|15399|15378|15438|15425|15379|15358|7826
1667399700000|2022-11-02 14:35:00|15400|15383|15374|15359|15409|15384|15345|15334|15969
1667400000000|2022-11-02 14:40:00|15372|15360|15409|15390|15418|15401|15360|15340|9987
1667400300000|2022-11-02 14:45:00|15405|15391|15363|15348|15414|15407|15357|15340|8546
1667400600000|2022-11-02 14:50:00|15359|15345|15436|15415|15442|15428|15355|15344|11645
1667400900000|2022-11-02 14:55:00|15440|15424|15433|15415|15451|15444|15418|15405|17234
1667401200000|2022-11-02 15:00:00|15440|15416|15413|15404|15470|15461|15407|15390|18043
1667401500000|2022-11-02 15:05:00|15409|15398|15344|15328|15410|15399|15335|15328|9474
1667401800000|2022-11-02 15:10:00|15333|15329|15327|15311|15367|15350|15324|15304|12031
1667402100000|2022-11-02 15:15:00|15325|15301|15331|15305|15334|15318|15289|15272|12903
1667402400000|2022-11-02 15:20:00|15322|15302|15321|15304|15322|15305|15283|15271|8232
1667402700000|2022-11-02 15:25:00|15314|15301|15309|15290|15340|15322|15267|15251|22969
1667403000000|2022-11-02 15:30:00|15314|15291|15450|15428|15450|15430|15312|15291|38907
1667403300000|2022-11-02 15:35:00|15440|15420|15437|15414|15450|15440|15410|15393|11604
1667403600000|2022-11-02 15:40:00|15436|15413|15455|15434|15455|15438|15430|15410|9234
1667403900000|2022-11-02 15:45:00|15453|15437|15442|15428|15453|15440|15416|15400|6071
1667404200000|2022-11-02 15:50:00|15441|15420|15428|15409|15464|15449|15407|15385|8671
1667404500000|2022-11-02 15:55:00|15436|15410|15400|15389|15436|15423|15396|15386|5361
1667404800000|2022-11-02 16:00:00|15407|15390|15425|15410|15425|15412|15390|15378|9475
1667405100000|2022-11-02 16:05:00|15421|15405|15393|15378|15425|15410|15364|15349|8154
1667405400000|2022-11-02 16:10:00|15390|15365|15383|15367|15390|15378|15378|15356|4112
1667405700000|2022-11-02 16:15:00|15377|15363|15360|15343|15377|15363|15340|15328|17269
1667406000000|2022-11-02 16:20:00|15372|15344|15340|15327|15378|15357|15333|15324|3340
1667406300000|2022-11-02 16:25:00|15337|15324|15326|15316|15340|15329|15319|15304|3807
1667406600000|2022-11-02 16:30:00|15330|15317|15305|15293|15342|15331|15305|15292|9827
1667406900000|2022-11-02 16:35:00|15302|15286|15303|15289|15314|15305|15280|15264|6650
1667407200000|2022-11-02 16:40:00|15299|15286|15327|15313|15327|15320|15280|15261|28731
1667407500000|2022-11-02 16:45:00|15328|15314|15336|15322|15336|15330|15297|15291|9628
1667407800000|2022-11-02 16:50:00|15340|15328|15341|15326|15351|15346|15338|15321|10899
1667408100000|2022-11-02 16:55:00|15339|15332|15363|15351|15374|15367|15339|15332|6714
1667408400000|2022-11-02 17:00:00|15361|15347|15328|15317|15361|15353|15328|15312|4957
1667408700000|2022-11-02 17:05:00|15325|15313|15319|15307|15337|15335|15315|15301|14655
1667409000000|2022-11-02 17:10:00|15320|15309|15259|15241|15334|15320|15250|15233|19659
1667409300000|2022-11-02 17:15:00|15258|15242|15262|15251|15276|15273|15244|15241|6915
1667409600000|2022-11-02 17:20:00|15260|15252|15283|15272|15283|15278|15260|15251|5211
1667409900000|2022-11-02 17:25:00|15280|15271|15289|15277|15296|15289|15270|15260|7105
1667410200000|2022-11-02 17:30:00|15288|15271|15275|15265|15291|15282|15269|15256|8800
1667410500000|2022-11-02 17:35:00|15272|15261|15271|15264|15279|15270|15261|15248|7400
1667410800000|2022-11-02 17:40:00|15264|15258|15228|15214|15264|15258|15222|15210|18072
1667411100000|2022-11-02 17:45:00|15227|15215|15272|15258|15276|15268|15224|15215|7382
1667411400000|2022-11-02 17:50:00|15276|15264|15291|15276|15311|15301|15276|15262|8169
1667411700000|2022-11-02 17:55:00|15290|15280|15240|15232|15290|15280|15239|15225|8580
1667412000000|2022-11-02 18:00:00|15241|15228|15470|15432|15519|15493|15186|15152|49801
1667412300000|2022-11-02 18:05:00|15480|15439|15462|15433|15494|15465|15431|15396|22569
1667412600000|2022-11-02 18:10:00|15453|15430|15432|15410|15466|15438|15374|15350|24969
1667412900000|2022-11-02 18:15:00|15441|15415|15389|15358|15453|15425|15332|15315|20023
1667413200000|2022-11-02 18:20:00|15380|15363|15442|15421|15457|15447|15380|15358|28973
1667413500000|2022-11-02 18:25:00|15438|15420|15460|15449|15461|15452|15414|15402|28887
1667413800000|2022-11-02 18:30:00|15461|15448|15369|15342|15467|15460|15349|15322|67900
1667414100000|2022-11-02 18:35:00|15368|15345|15165|15137|15447|15420|15102|15089|51279
1667414400000|2022-11-02 18:40:00|15181|15139|15181|15153|15286|15250|15104|15089|45060
1667414700000|2022-11-02 18:45:00|15175|15147|15118|15097|15186|15170|15107|15089|46950
1667415000000|2022-11-02 18:50:00|15134|15096|15010|14988|15134|15105|14936|14913|38595
1667415300000|2022-11-02 18:55:00|15023|14993|15007|14991|15056|15027|14977|14952|48946
1667415600000|2022-11-02 19:00:00|15005|14981|15008|14993|15041|15035|14984|14960|47431
1667415900000|2022-11-02 19:05:00|15007|14992|15158|15141|15167|15153|14992|14986|29509
1667416200000|2022-11-02 19:10:00|15167|15142|15095|15077|15167|15148|15088|15077|13798
1667416500000|2022-11-02 19:15:00|15094|15066|15011|14997|15094|15066|15000|14980|30485
1667416800000|2022-11-02 19:20:00|15008|14996|14947|14942|15008|14996|14931|14921|38916
1667417100000|2022-11-02 19:25:00|14946|14944|14915|14911|14951|14944|14893|14878|213831
1667417400000|2022-11-02 19:30:00|14910|14909|14898|14891|14913|14909|14836|14830|61606
1667417700000|2022-11-02 19:35:00|14895|14887|14900|14892|14953|14932|14859|14850|69929
1667418000000|2022-11-02 19:40:00|14897|14888|14923|14913|14926|14923|14879|14865|57227
1667418300000|2022-11-02 19:45:00|14921|14911|14949|14932|14970|14964|14895|14889|51589
1667418600000|2022-11-02 19:50:00|14933|14920|14872|14860|14949|14932|14846|14835|77443
1667418900000|2022-11-02 19:55:00|14868|14859|14860|14849|14919|14913|14853|14842|167328
1667419200000|2022-11-02 20:00:00|14856|14847|15021|14829|15021|14847|14856|14829|868
1667419500000|2022-11-02 20:05:00|14975||14980||14980||14975||100
1667419800000|2022-11-02 20:10:00|14890|14850|14829|14829|14980|14850|14829|14829|617
1667420100000|2022-11-02 20:15:00|14820|14816|14800|14762|14850|14816|14800|14754|1069
1667420400000|2022-11-02 20:20:00|||||||||176
1667420700000|2022-11-02 20:25:00|||||||||44
1667421000000|2022-11-02 20:30:00|||||||||17
1667421300000|2022-11-02 20:35:00|||||||||91
1667421600000|2022-11-02 20:40:00|14850|14838|14888|14835|14888|14838|14850|14835|703
1667421900000|2022-11-02 20:45:00|14850|14850|14936|14850|14936|14850|14850|14850|97
1667422200000|2022-11-02 20:50:00|14870|14848|14888|14848|14888|14848|14850|14848|154
1667422500000|2022-11-02 20:55:00|14936|14850|14936|14850|14936|14850|14936|14850|66
1667422800000|2022-11-02 21:00:00|||||||||26
1667423100000|2022-11-02 21:05:00|||||||||104
1667423400000|2022-11-02 21:10:00|||||||||2
1667423700000|2022-11-02 21:15:00||14854||14854||14854||14854|40
1667424000000|2022-11-02 21:20:00|||||||||53
1667424300000|2022-11-02 21:25:00|14933|14888|14936|14888|14936|14888|14900|14888|63
1667424600000|2022-11-02 21:30:00|14888|14854|14900|14855|14900|14855|14888|14854|302
1667424900000|2022-11-02 21:35:00||14885||14885||14885||14885|73
1667425200000|2022-11-02 21:40:00|||||||||1
1667425500000|2022-11-02 21:45:00||14875||14875||14875||14875|100
1667425800000|2022-11-02 21:50:00|||||||||60
1667426400000|2022-11-02 22:00:00|||||||||236
1667426700000|2022-11-02 22:05:00|||||||||381
1667427000000|2022-11-02 22:10:00|||||||||11
1667427300000|2022-11-02 22:15:00|14988|14945|14988|14945|14988|14945|14988|14945|876
1667427600000|2022-11-02 22:20:00|15001||15001||15001||15001||69
1667427900000|2022-11-02 22:25:00|14999|14971|15022|14880|15022|15010|14999|14880|1616
1667428200000|2022-11-02 22:30:00|||||||||14
1667428500000|2022-11-02 22:35:00|15010|14975|15010|14975|15010|14975|15010|14880|70
1667428800000|2022-11-02 22:40:00|15022||15022||15022||15022||4
1667429100000|2022-11-02 22:45:00|||||||||50
1667429400000|2022-11-02 22:50:00|15021||15021||15021||15000||455
1667429700000|2022-11-02 22:55:00|||||||||125
1667430000000|2022-11-02 23:00:00|15022||15002||15022||15002||14
1667430300000|2022-11-02 23:05:00|14950|14880|14900|14880|14950|14880|14900|14880|1740
1667430600000|2022-11-02 23:10:00|||||||||306
1667430900000|2022-11-02 23:15:00|15022|14848|14800|14762|15022|14848|14800|14762|2097
1667431200000|2022-11-02 23:20:00|14875||14849||14875||14849||10
1667431500000|2022-11-02 23:25:00|14800|14763|14800|14733|14800|14763|14800|14733|271
1667431800000|2022-11-02 23:30:00|14799|14700|14849|14700|14849|14800|14765|14700|1215
1667432100000|2022-11-02 23:35:00|14888|14715|14800|14752|14888|14752|14800|14715|82
1667432400000|2022-11-02 23:40:00|14888|14800|14888|14752|14888|14800|14888|14752|172
1667432700000|2022-11-02 23:45:00|||||||||45
1667433000000|2022-11-02 23:50:00|14938||14938||14938||14938||105
1667433300000|2022-11-02 23:55:00|14920||14938||14938||14900||139
1667462400000|2022-11-03 08:00:00|15449|14540|14940|14742|15449|14742|14940|14540|420
1667462700000|2022-11-03 08:05:00|14949|14715|14877|14742|14967|14742|14755|14540|822
1667463000000|2022-11-03 08:10:00|14886|14751|14877|14751|14886|14751|14868|14751|45
1667463300000|2022-11-03 08:15:00|14886|14742|14776|14742|14886|14751|14776|14742|105
1667463600000|2022-11-03 08:20:00|14759|14733|14858|14733|14870|14737|14759|14733|27
1667463900000|2022-11-03 08:25:00||14734||14760||14760||14715|123
1667464200000|2022-11-03 08:30:00|14859|14769|14877|14751|14877|14769|14850|14733|122
1667464500000|2022-11-03 08:35:00|14868|14742|14877|14752|14877|14769|14868|14733|0
1667464800000|2022-11-03 08:40:00|14868|14751|14913|14746|14922|14769|14868|14540|150
1667465100000|2022-11-03 08:45:00|14922|14742|14913|14746|14922|14752|14913|14742|124
1667465400000|2022-11-03 08:50:00|14922|14742|14859|14715|14922|14751|14841|14706|41
1667465700000|2022-11-03 08:55:00||14724||14715||14724||14715|0
1667466000000|2022-11-03 09:00:00|14770|14724|14770|14742|14770|14742|14770|14724|35
1667466300000|2022-11-03 09:05:00|14766|14715|14841|14679|14850|14715|14728|14540|1072
1667466600000|2022-11-03 09:10:00|14850|14670|14841|14670|14850|14670|14841|14670|0
1667466900000|2022-11-03 09:15:00|14814|14688|14832|14670|14841|14724|14796|14670|4
1667467200000|2022-11-03 09:20:00|14841|14688|14841|14688|14841|14724|14841|14661|7
1667467500000|2022-11-03 09:25:00|14714|14540|14679|14580|14714|14589|14679|14540|269
1667467800000|2022-11-03 09:30:00|14663|14598|14688|14540|14714|14598|14607|14244|1931
1667468100000|2022-11-03 09:35:00|14650||14697||14697||14650||236
1667468400000|2022-11-03 09:40:00|14628|14526|14600|14470|14697|14526|14587|14244|637
1667468700000|2022-11-03 09:45:00|14550|14472|14616|14470|14616|14517|14500|14470|86
1667469000000|2022-11-03 09:50:00|14625|14472|14607|14499|14625|14500|14525|14244|364
1667469300000|2022-11-03 09:55:00|14616|14463|14634|14508|14643|14508|14607|14244|113
1667469600000|2022-11-03 10:00:00|14625|14517|14589|14445|14679|14562|14556|14244|922
1667469900000|2022-11-03 10:05:00|14598|14554|14715|14553|14715|14598|14589|14517|977
1667470200000|2022-11-03 10:10:00|14724|14562|14670|14499|14733|14562|14599|14300|263
1667470500000|2022-11-03 10:15:00|14643|14300|14517|14337|14643|14481|14499|14300|214
1667470800000|2022-11-03 10:20:00|14526|14355|14553|14409|14553|14409|14526|14355|6
1667471100000|2022-11-03 10:25:00|14562|14382|14400|14310|14580|14382|14400|14300|751
1667471400000|2022-11-03 10:30:00|14445|14300|14400|14274|14454|14319|14361|14274|675
1667471700000|2022-11-03 10:35:00|14354|14265|14354|14265|14400|14265|14354|14256|120
1667472000000|2022-11-03 10:40:00|14325|14256|14250|14182|14325|14270|14237|14182|2554
1667472300000|2022-11-03 10:45:00|14200|14157|14325|13810|14325|14157|14100|13810|1429
1667472600000|2022-11-03 10:50:00|14177|13821|14268|13900|14325|13986|14000|13810|478
1667472900000|2022-11-03 10:55:00|14325|13950|14325|14058|14325|14203|14152|13900|1799
1667473200000|2022-11-03 11:00:00|14355|14140|13389|13238|14438|14245|13310|13200|22573
1667473500000|2022-11-03 11:05:00|13361|13200|12800|12701|13499|13332|12500|12400|49023
1667473800000|2022-11-03 11:10:00|12825|12700|13087|13051|13188|13166|12800|12700|49020
1667474100000|2022-11-03 11:15:00|13076|13038|13144|13060|13150|13101|13040|13025|7676
1667474400000|2022-11-03 11:20:00|13133|13050|13070|13052|13144|13088|13000|13000|48315
1667474700000|2022-11-03 11:25:00|13066|13054|13168|13100|13187|13142|13052|13050|24333
1667475000000|2022-11-03 11:30:00|13167|13115|13130|13120|13170|13140|13113|13092|11570
1667475300000|2022-11-03 11:35:00|13120|13100|13132|13112|13160|13117|13100|13066|14967
1667475600000|2022-11-03 11:40:00|13140|13118|13200|13175|13270|13220|13130|13115|13105
1667475900000|2022-11-03 11:45:00|13195|13176|13250|13233|13400|13310|13175|13150|6113
1667476200000|2022-11-03 11:50:00|13275|13239|13250|13225|13350|13280|13187|13162|24589
1667476500000|2022-11-03 11:55:00|13240|13200|13050|13026|13240|13200|12890|12810|30758
1667476800000|2022-11-03 12:00:00|13026|13000|13049|13010|13050|13010|12987|12950|38154
1667477100000|2022-11-03 12:05:00|13044|13000|13035|13025|13127|13050|13033|13000|16116
1667477400000|2022-11-03 12:10:00|13034|13009|13285|13234|13285|13239|13034|13009|45454
1667477700000|2022-11-03 12:15:00|13278|13225|13300|13255|13300|13278|13240|13225|7443
1667478000000|2022-11-03 12:20:00|13338|13264|13029|12980|13381|13359|12988|12922|57880
1667478300000|2022-11-03 12:25:00|13030|12990|13090|13035|13100|13060|13030|12980|6511
1667478600000|2022-11-03 12:30:00|13085|13055|13199|13150|13250|13220|13085|13055|23538
1667478900000|2022-11-03 12:35:00|13195|13140|13130|13055|13195|13140|13091|13055|10309
1667479200000|2022-11-03 12:40:00|13123|13050|13698|13650|13840|13773|13043|13000|62443
1667479500000|2022-11-03 12:45:00|13700|13599|13800|13750|14120|13999|13610|13551|71712
1667479800000|2022-11-03 12:50:00|13795|13716|13600|13562|13890|13869|13590|13561|33707
1667480100000|2022-11-03 12:55:00|13574|13561|13548|13469|13600|13570|13469|13467|31872
1667480400000|2022-11-03 13:00:00|13495|13470|13549|13500|13549|13500|13450|13413|8008
1667480700000|2022-11-03 13:05:00|13579|13508|13787|13590|13788|13735|13570|13500|18152
1667481000000|2022-11-03 13:10:00|13786|13593|13740|13650|13787|13714|13655|13588|20669
1667481300000|2022-11-03 13:15:00|13690|13600|13760|13700|13787|13739|13657|13600|13646
1667481600000|2022-11-03 13:20:00|13750|13705|13789|13712|13850|13800|13720|13700|10813
1667481900000|2022-11-03 13:25:00|13788|13711|13890|13870|13890|13873|13700|13650|31618
1667482200000|2022-11-03 13:30:00|13870|13858|14231|14188|14300|14246|13527|13506|359771
1667482500000|2022-11-03 13:35:00|14232|14193|14451|14401|14574|14534|14149|14119|173180
1667482800000|2022-11-03 13:40:00|14457|14402|14448|14418|14500|14473|14137|14120|149620
1667483100000|2022-11-03 13:45:00|14433|14419|14394|14365|14549|14522|14294|14273|105352
1667483400000|2022-11-03 13:50:00|14385|14366|14637|14602|14670|14646|14334|14314|123046
1667483700000|2022-11-03 13:55:00|14645|14636|14611|14574|14670|14657|14500|14463|106287
1667484000000|2022-11-03 14:00:00|14615|14584|14825|14810|14854|14850|14499|14482|127267
1667484300000|2022-11-03 14:05:00|14822|14809|14881|14836|15085|15049|14799|14753|151320
1667484600000|2022-11-03 14:10:00|14897|14858|14868|14829|14978|14950|14788|14763|75048
1667484900000|2022-11-03 14:15:00|14848|14830|14788|14764|14901|14894|14733|14712|89754
1667485200000|2022-11-03 14:20:00|14794|14770|14774|14753|14864|14850|14638|14621|59797
1667485500000|2022-11-03 14:25:00|14773|14761|14960|14930|14980|14967|14773|14761|101295
1667485800000|2022-11-03 14:30:00|14940|14933|14989|14952|14990|14985|14859|14831|40339
1667486100000|2022-11-03 14:35:00|14998|14974|15018|14998|15025|15004|14960|14928|83807
1667486400000|2022-11-03 14:40:00|15013|14997|15030|15007|15055|15040|14967|14941|45394
1667486700000|2022-11-03 14:45:00|15025|15000|14995|14972|15066|15050|14980|14960|41253
1667487000000|2022-11-03 14:50:00|14993|14961|14955|14925|15000|14979|14844|14820|59414
1667487300000|2022-11-03 14:55:00|14954|14935|14851|14821|14954|14935|14828|14813|28191
1667487600000|2022-11-03 15:00:00|14855|14825|14868|14838|14900|14880|14810|14788|29604
1667487900000|2022-11-03 15:05:00|14879|14856|14880|14854|14893|14863|14808|14800|32147
1667488200000|2022-11-03 15:10:00|14881|14839|14744|14703|14881|14845|14731|14703|62127
1667488500000|2022-11-03 15:15:00|14742|14734|14759|14740|14790|14751|14714|14701|57878
1667488800000|2022-11-03 15:20:00|14761|14751|14694|14660|14764|14757|14658|14655|28017
1667489100000|2022-11-03 15:25:00|14671|14653|14638|14623|14700|14686|14633|14620|36101
1667489400000|2022-11-03 15:30:00|14635|14620|14601|14588|14700|14677|14579|14553|34293
1667489700000|2022-11-03 15:35:00|14597|14585|14660|14635|14681|14667|14593|14580|34148
1667490000000|2022-11-03 15:40:00|14657|14629|14645|14621|14667|14651|14627|14600|14117
1667490300000|2022-11-03 15:45:00|14643|14624|14623|14610|14674|14655|14608|14587|22121
1667490600000|2022-11-03 15:50:00|14620|14605|14546|14523|14660|14650|14527|14522|40110
1667490900000|2022-11-03 15:55:00|14533|14530|14420|14409|14542|14530|14419|14409|84281
1667491200000|2022-11-03 16:00:00|14415|14413|14410|14390|14429|14423|14392|14380|32388
1667491500000|2022-11-03 16:05:00|14406|14400|14336|14317|14415|14400|14327|14307|28771
1667491800000|2022-11-03 16:10:00|14331|14310|14400|14386|14413|14402|14325|14310|40034
1667492100000|2022-11-03 16:15:00|14387|14385|14478|14463|14490|14477|14379|14371|33642
1667492400000|2022-11-03 16:20:00|14475|14462|14487|14471|14505|14486|14452|14437|22090
1667492700000|2022-11-03 16:25:00|14483|14469|14529|14516|14539|14533|14455|14431|39985
1667493000000|2022-11-03 16:30:00|14528|14515|14508|14490|14543|14529|14494|14478|18950
1667493300000|2022-11-03 16:35:00|14497|14489|14408|14396|14507|14489|14399|14380|40901
1667493600000|2022-11-03 16:40:00|14415|14398|14540|14520|14540|14522|14410|14397|13917
1667493900000|2022-11-03 16:45:00|14535|14521|14557|14543|14565|14550|14514|14500|10967
1667494200000|2022-11-03 16:50:00|14558|14545|14583|14571|14608|14594|14558|14545|12302
1667494500000|2022-11-03 16:55:00|14580|14569|14593|14576|14595|14592|14570|14560|21418
1667494800000|2022-11-03 17:00:00|14595|14569|14565|14549|14629|14615|14555|14541|17056
1667495100000|2022-11-03 17:05:00|14573|14558|14590|14578|14609|14587|14542|14520|24000
1667495400000|2022-11-03 17:10:00|14584|14575|14576|14571|14595|14594|14550|14535|23953
1667495700000|2022-11-03 17:15:00|14574|14568|14567|14549|14605|14593|14562|14542|8090
1667496000000|2022-11-03 17:20:00|14566|14551|14532|14510|14566|14551|14482|14460|9363
1667496300000|2022-11-03 17:25:00|14536|14513|14550|14534|14551|14538|14528|14513|5674
1667496600000|2022-11-03 17:30:00|14565|14536|14545|14533|14581|14564|14534|14515|6704
1667496900000|2022-11-03 17:35:00|14543|14527|14525|14513|14545|14527|14496|14491|7899
1667497200000|2022-11-03 17:40:00|14526|14514|14530|14512|14553|14538|14526|14512|5229
1667497500000|2022-11-03 17:45:00|14524|14513|14562|14552|14562|14557|14524|14512|6447
1667497800000|2022-11-03 17:50:00|14568|14549|14599|14589|14605|14595|14560|14549|13379
1667498100000|2022-11-03 17:55:00|14600|14590|14594|14580|14600|14598|14586|14568|7131
1667498400000|2022-11-03 18:00:00|14592|14579|14671|14657|14680|14670|14581|14573|38686
1667498700000|2022-11-03 18:05:00|14675|14658|14736|14707|14736|14726|14673|14658|40697
1667499000000|2022-11-03 18:10:00|14735|14720|14782|14766|14782|14766|14730|14717|11367
1667499300000|2022-11-03 18:15:00|14785|14767|14775|14762|14785|14774|14748|14733|15786
1667499600000|2022-11-03 18:20:00|14772|14767|14855|14848|14855|14849|14772|14767|26981
1667499900000|2022-11-03 18:25:00|14858|14851|14891|14879|14900|14880|14858|14851|23617
1667500200000|2022-11-03 18:30:00|14892|14881|14911|14900|14940|14928|14884|14874|17319
1667500500000|2022-11-03 18:35:00|14909|14896|14872|14855|14909|14905|14829|14815|24025
1667500800000|2022-11-03 18:40:00|14865|14850|14857|14847|14887|14874|14840|14831|28461
1667501100000|2022-11-03 18:45:00|14854|14848|14908|14897|14910|14905|14854|14846|28741
1667501400000|2022-11-03 18:50:00|14910|14901|14895|14886|14918|14910|14894|14886|20796
1667501700000|2022-11-03 18:55:00|14894|14887|14909|14897|14909|14900|14854|14840|43925
1667502000000|2022-11-03 19:00:00|14901|14896|14839|14828|14903|14900|14825|14815|30196
1667502300000|2022-11-03 19:05:00|14835|14830|14780|14770|14840|14830|14768|14763|47361
1667502600000|2022-11-03 19:10:00|14779|14771|14783|14773|14829|14820|14779|14769|29875
1667502900000|2022-11-03 19:15:00|14790|14772|14751|14742|14793|14784|14738|14726|27257
1667503200000|2022-11-03 19:20:00|14758|14746|14790|14777|14792|14780|14758|14746|12109
1667503500000|2022-11-03 19:25:00|14789|14780|14775|14766|14800|14794|14752|14744|28094
1667503800000|2022-11-03 19:30:00|14785|14770|14797|14791|14805|14797|14773|14761|20963
1667504100000|2022-11-03 19:35:00|14795|14790|14791|14783|14812|14807|14761|14752|24799
1667504400000|2022-11-03 19:40:00|14792|14784|14784|14778|14823|14818|14784|14778|25042
1667504700000|2022-11-03 19:45:00|14775|14766|14764|14759|14791|14781|14736|14730|47224
1667505000000|2022-11-03 19:50:00|14780|14757|14827|14815|14830|14824|14752|14744|56671
1667505300000|2022-11-03 19:55:00|14825|14814|14756|14750|14825|14814|14753|14748|164044
1667505600000|2022-11-03 20:00:00|14767|14748|14838|14766|14838|14766|14767|14748|244028
1667505900000|2022-11-03 20:05:00|14800|14770|14850|14800|14850|14800|14800|14766|478
1667506200000|2022-11-03 20:10:00||14780||14780||14785||14780|156
1667506500000|2022-11-03 20:15:00|14825|14776|14825|14780|14825|14780|14825|14776|43
1667506800000|2022-11-03 20:20:00||14776||14800||14800||14776|10
1667507100000|2022-11-03 20:25:00|||||||||47
1667507400000|2022-11-03 20:30:00|14845|14776|14845|14776|14845|14776|14845|14776|92
1667507700000|2022-11-03 20:35:00|||||||||60
1667508000000|2022-11-03 20:40:00||14814||14776||14815||14776|121
1667508300000|2022-11-03 20:45:00||14800||14800||14800||14800|68
1667508600000|2022-11-03 20:50:00|14850||14850||14850||14832||106
1667508900000|2022-11-03 20:55:00|||||||||9
1667509200000|2022-11-03 21:00:00|14848|14778|14848|14778|14848|14778|14848|14778|104
1667509500000|2022-11-03 21:05:00|||||||||3
1667509800000|2022-11-03 21:10:00|||||||||1
1667510100000|2022-11-03 21:15:00|14850|14800|14850|14800|14850|14800|14850|14800|2
1667510400000|2022-11-03 21:20:00|||||||||35
1667510700000|2022-11-03 21:25:00|14845|14770|14845|14770|14845|14770|14845|14770|8
1667511000000|2022-11-03 21:30:00|14842|14766|14842|14770|14842|14770|14842|14766|10
1667511300000|2022-11-03 21:35:00|14845||14845||14845||14845||11
1667512200000|2022-11-03 21:50:00|14838|14800|14825|14790|14838|14800|14820|14790|316
1667512500000|2022-11-03 21:55:00||14793||14790||14793||14790|91
1667512800000|2022-11-03 22:00:00|14838|14800|14845|14790|14845|14802|14805|14790|527
1667513100000|2022-11-03 22:05:00|14825|14800|14825|14790|14825|14802|14825|14790|196
1667513400000|2022-11-03 22:10:00|14800|14780|14800|14780|14800|14780|14800|14780|166
1667513700000|2022-11-03 22:15:00|14790|14770|14790|14770|14790|14770|14790|14770|108
1667514000000|2022-11-03 22:20:00|||||||||3
1667514300000|2022-11-03 22:25:00|14800|14778|14800|14770|14800|14778|14800|14770|125
1667514600000|2022-11-03 22:30:00|||||||||110
1667514900000|2022-11-03 22:35:00|||||||||80
1667515200000|2022-11-03 22:40:00|||||||||500
1667515500000|2022-11-03 22:45:00|14795||14795||14795||14795||18
1667516400000|2022-11-03 23:00:00|||||||||15
1667516700000|2022-11-03 23:05:00|||||||||67
1667517000000|2022-11-03 23:10:00|||||||||200
1667517300000|2022-11-03 23:15:00|14800|14750|14800|14750|14800|14750|14800|14750|539
1667517600000|2022-11-03 23:20:00|||||||||71
1667517900000|2022-11-03 23:25:00|14795||14785||14795||14785||20
1667518200000|2022-11-03 23:30:00|||||||||39
1667518500000|2022-11-03 23:35:00|14775||14775||14775||14775||166
1667518800000|2022-11-03 23:40:00|14795|14751|14800|14750|14800|14751|14795|14750|161
1667519100000|2022-11-03 23:45:00||14755||14750||14755||14750|110
1667519700000|2022-11-03 23:55:00|14750|14760|14740|14730|14750|14760|14740|14730|1099
1667548800000|2022-11-04 08:00:00|15100|14600|15075|14600|15330|14679|15075|14100|30
1667549100000|2022-11-04 08:05:00|14994|14700|14877|14724|14994|14751|14877|14700|130
1667549400000|2022-11-04 08:10:00|14868|14701|14800|14701|14868|14715|14800|14701|31
1667549700000|2022-11-04 08:15:00||14715||14715||14715||14715|52
1667550000000|2022-11-04 08:20:00|14796|14706|14796|14706|14796|14706|14796|14706|50
1667550300000|2022-11-04 08:25:00|14800||14800||14800||14800||65
1667550600000|2022-11-04 08:30:00|||||||||80
1667550900000|2022-11-04 08:35:00||14715||14715||14715||14706|0
1667551200000|2022-11-04 08:40:00||14706||14757||14757||14706|90
1667551500000|2022-11-04 08:45:00||14733||14715||14733||14706|182
1667551800000|2022-11-04 08:50:00|14769|14701|14769|14701|14769|14724|14769|14701|67
1667552100000|2022-11-04 08:55:00|14753|14706|15100|15003|15100|15084|14753|14706|2081
1667552400000|2022-11-04 09:00:00|15120|15100|15174|15100|15200|15100|15066|15003|934
1667552700000|2022-11-04 09:05:00|15165|15057|15165|15003|15165|15057|15145|15003|996
1667553000000|2022-11-04 09:10:00||15012||15039||15056||15012|28
1667553300000|2022-11-04 09:15:00|15174|15021|15100|15021|15200|15119|15100|15003|355
1667553600000|2022-11-04 09:20:00|15089|15003|15086|14951|15138|15003|15012|14700|4266
1667553900000|2022-11-04 09:25:00|15084|14922|15003|14901|15084|14922|15000|14859|520
1667554200000|2022-11-04 09:30:00|14994|15005|15100|14949|15100|15005|14994|14904|701
1667554500000|2022-11-04 09:35:00||14958||14958||14958||14958|60
1667554800000|2022-11-04 09:40:00|15075|14949|15066|14949|15075|14949|15066|14949|56
1667555100000|2022-11-04 09:45:00|15075|14940|14976|14859|15075|14940|14976|14780|68
1667555400000|2022-11-04 09:50:00||14850||14850||14850||14850|42
1667555700000|2022-11-04 09:55:00|14967|14871|14976|14871|14976|14871|14967|14871|30
1667556000000|2022-11-04 10:00:00|14967||14967||14967||14967||150
1667556300000|2022-11-04 10:05:00|14985|14950|15111|15000|15140|15000|14985|14950|617
1667556600000|2022-11-04 10:10:00|15120||15050||15120||15050||30
1667557200000|2022-11-04 10:20:00|15066|15040|15330|15200|15330|15210|15066|15040|12570
1667557500000|2022-11-04 10:25:00|15282|15230|15290|15230|15330|15250|15273|15230|686
1667557800000|2022-11-04 10:30:00||15260||15230||15260||15230|832
1667558100000|2022-11-04 10:35:00|15250|15201|15250|15210|15250|15210|15250|15200|1347
1667558400000|2022-11-04 10:40:00|15282|15250|15290|15250|15290|15250|15282|15250|1630
1667558700000|2022-11-04 10:45:00|15266|15219|15234|15210|15290|15219|15234|15210|525
1667559000000|2022-11-04 10:50:00|15229|15174|15234|15048|15234|15200|15200|15040|2549
1667559300000|2022-11-04 10:55:00|15228|15040|15200|15040|15228|15040|15200|15040|273
1667559600000|2022-11-04 11:00:00|15089|15116|15199|15145|15200|15188|15089|15040|5090
1667559900000|2022-11-04 11:05:00|15185|15066|15175|15140|15200|15150|15174|15048|123
1667560200000|2022-11-04 11:10:00|15200|15144|15175|15140|15200|15150|15174|15140|782
1667560500000|2022-11-04 11:15:00|15174|15147|15175|15140|15175|15155|15150|15140|1627
1667560800000|2022-11-04 11:20:00|15165|15120|15146|15100|15165|15120|15138|15057|1841
1667561100000|2022-11-04 11:25:00|15137|15040|15150|15040|15150|15101|15119|15040|2071
1667561400000|2022-11-04 11:30:00|15156|15051|15200|15155|15200|15155|15156|15051|1288
1667561700000|2022-11-04 11:35:00|15175|15156|15200|15156|15200|15166|15175|15156|1550
1667562000000|2022-11-04 11:40:00|15219|15157|15228|15159|15234|15163|15219|15157|589
1667562300000|2022-11-04 11:45:00|15219|15165|15200|15172|15234|15173|15200|15165|202
1667562600000|2022-11-04 11:50:00|15219|15171|15205|15200|15234|15205|15205|15171|7678
1667562900000|2022-11-04 11:55:00|15219|15199|15200|15147|15219|15199|15191|15052|10146
1667563200000|2022-11-04 12:00:00|15219|15175|15200|15175|15219|15175|15200|15175|850
1667563500000|2022-11-04 12:05:00|15190|15176|15200|15176|15200|15176|15190|15176|617
1667563800000|2022-11-04 12:10:00|15185|15180|15200|15180|15200|15180|15185|15180|2391
1667564100000|2022-11-04 12:15:00|15234|15186|15230|15200|15234|15200|15200|15186|3965
1667564400000|2022-11-04 12:20:00|15205||15230||15230||15205||2071
1667564700000|2022-11-04 12:25:00|15215|15175|15230|15120|15230|15210|15175|15120|7472
1667565000000|2022-11-04 12:30:00|15208|15113|15225|15165|15230|15180|15120|15000|3390
1667565300000|2022-11-04 12:35:00|15214|15156|15225|15174|15234|15215|15160|15129|8541
1667565600000|2022-11-04 12:40:00|15220|15166|15100|15090|15220|15200|15090|15063|2230
1667565900000|2022-11-04 12:45:00|15081|15063|15144|15070|15144|15071|15081|15063|1630
1667566200000|2022-11-04 12:50:00|15138|15090|15138|15090|15144|15099|15138|15090|420
1667566500000|2022-11-04 12:55:00|15144|15093|15147|15103|15147|15133|15141|15090|933
1667566800000|2022-11-04 13:00:00||15110||15131||15143||15110|1276
1667567100000|2022-11-04 13:05:00|15150|15130|15200|15160|15200|15160|15150|15120|1766
1667567400000|2022-11-04 13:10:00|15192|15139|15225|15120|15234|15200|15174|15120|2308
1667567700000|2022-11-04 13:15:00|15219|15151|15220|15200|15225|15200|15200|15151|1292
1667568000000|2022-11-04 13:20:00|15225|15211|15250|15234|15250|15234|15211|15200|10036
1667568300000|2022-11-04 13:25:00|15219|15201|14992|14921|15250|15201|14927|14840|10157
1667568600000|2022-11-04 13:30:00|14985|14922|14506|14470|15000|14931|14472|14463|129186
1667568900000|2022-11-04 13:35:00|14505|14477|14552|14520|14683|14625|14485|14460|79412
1667569200000|2022-11-04 13:40:00|14549|14514|14428|14396|14549|14514|14375|14352|65401
1667569500000|2022-11-04 13:45:00|14423|14397|14659|14626|14685|14664|14421|14397|68990
1667569800000|2022-11-04 13:50:00|14650|14627|14803|14775|14833|14810|14650|14627|56110
1667570100000|2022-11-04 13:55:00|14819|14778|15024|15002|15078|15036|14816|14778|107291
1667570400000|2022-11-04 14:00:00|15027|15007|15094|15081|15150|15132|14960|14938|55078
1667570700000|2022-11-04 14:05:00|15093|15078|15218|15199|15218|15209|15080|15062|64984
1667571000000|2022-11-04 14:10:00|15217|15202|15310|15287|15321|15314|15217|15198|96751
1667571300000|2022-11-04 14:15:00|15316|15288|15321|15307|15383|15357|15298|15281|43597
1667571600000|2022-11-04 14:20:00|15322|15311|15352|15331|15415|15397|15322|15311|44677
1667571900000|2022-11-04 14:25:00|15353|15340|15317|15303|15371|15354|15276|15254|38714
1667572200000|2022-11-04 14:30:00|15319|15304|15242|15226|15340|15326|15242|15226|27556
1667572500000|2022-11-04 14:35:00|15241|15223|15273|15265|15328|15310|15227|15209|24901
1667572800000|2022-11-04 14:40:00|15281|15262|15390|15370|15415|15400|15281|15262|33366
1667573100000|2022-11-04 14:45:00|15389|15372|15385|15373|15418|15409|15374|15365|22801
1667573400000|2022-11-04 14:50:00|15389|15375|15409|15395|15425|15412|15345|15329|22731
1667573700000|2022-11-04 14:55:00|15412|15396|15427|15408|15484|15473|15403|15395|33463
1667574000000|2022-11-04 15:00:00|15436|15420|15482|15463|15510|15500|15426|15417|47905
1667574300000|2022-11-04 15:05:00|15481|15480|15403|15392|15485|15480|15364|15355|40523
1667574600000|2022-11-04 15:10:00|15405|15395|15469|15454|15475|15462|15386|15375|48899
1667574900000|2022-11-04 15:15:00|15471|15458|15546|15533|15584|15575|15466|15455|60308
1667575200000|2022-11-04 15:20:00|15547|15532|15663|15652|15674|15659|15540|15532|75234
1667575500000|2022-11-04 15:25:00|15659|15646|15566|15552|15688|15682|15563|15550|60711
1667575800000|2022-11-04 15:30:00|15578|15557|15542|15527|15587|15575|15527|15516|51828
1667576100000|2022-11-04 15:35:00|15548|15529|15492|15481|15565|15547|15491|15472|39984
1667576400000|2022-11-04 15:40:00|15484|15480|15393|15385|15499|15485|15385|15377|28896
1667576700000|2022-11-04 15:45:00|15402|15386|15430|15422|15449|15432|15388|15380|23591
1667577000000|2022-11-04 15:50:00|15429|15418|15344|15335|15433|15419|15337|15332|25063
1667577300000|2022-11-04 15:55:00|15349|15337|15319|15310|15380|15359|15319|15310|34744
1667577600000|2022-11-04 16:00:00|15320|15312|15367|15350|15414|15403|15320|15310|17965
1667577900000|2022-11-04 16:05:00|15377|15352|15424|15410|15451|15435|15367|15342|21987
1667578200000|2022-11-04 16:10:00|15423|15403|15379|15366|15435|15430|15365|15353|27595
1667578500000|2022-11-04 16:15:00|15385|15362|15376|15362|15435|15422|15348|15341|45192
1667578800000|2022-11-04 16:20:00|15375|15359|15304|15284|15385|15366|15270|15244|28217
1667579100000|2022-11-04 16:25:00|15310|15290|15413|15394|15419|15410|15295|15277|12914
1667579400000|2022-11-04 16:30:00|15407|15393|15453|15434|15461|15455|15372|15361|12883
1667579700000|2022-11-04 16:35:00|15452|15435|15431|15419|15459|15445|15419|15400|18974
1667580000000|2022-11-04 16:40:00|15430|15415|15250|15236|15430|15415|15242|15218|51140
1667580300000|2022-11-04 16:45:00|15244|15237|15238|15223|15250|15248|15230|15213|29499
1667580600000|2022-11-04 16:50:00|15237|15225|15360|15346|15380|15357|15237|15225|21763
1667580900000|2022-11-04 16:55:00|15363|15350|15404|15395|15426|15413|15336|15328|25918
1667581200000|2022-11-04 17:00:00|15400|15392|15436|15425|15444|15434|15379|15370|30562
1667581500000|2022-11-04 17:05:00|15445|15426|15355|15339|15456|15453|15355|15338|22698
1667581800000|2022-11-04 17:10:00|15363|15345|15433|15421|15461|15446|15356|15342|18010
1667582100000|2022-11-04 17:15:00|15438|15427|15458|15447|15461|15451|15415|15405|17848
1667582400000|2022-11-04 17:20:00|15461|15450|15500|15490|15505|15501|15440|15432|31193
1667582700000|2022-11-04 17:25:00|15498|15489|15475|15457|15512|15501|15448|15429|13447
1667583000000|2022-11-04 17:30:00|15473|15461|15466|15460|15491|15476|15448|15436|10134
1667583300000|2022-11-04 17:35:00|15465|15451|15497|15479|15537|15518|15453|15447|22983
1667583600000|2022-11-04 17:40:00|15496|15465|15441|15426|15496|15466|15433|15419|25373
1667583900000|2022-11-04 17:45:00|15438|15428|15490|15476|15490|15476|15427|15412|7293
1667584200000|2022-11-04 17:50:00|15489|15477|15487|15474|15500|15487|15477|15466|12354
1667584500000|2022-11-04 17:55:00|15476|15477|15488|15476|15490|15481|15457|15446|9999
1667584800000|2022-11-04 18:00:00|15486|15477|15521|15508|15545|15536|15482|15476|17026
1667585100000|2022-11-04 18:05:00|15519|15509|15508|15502|15576|15564|15497|15473|25240
1667585400000|2022-11-04 18:10:00|15514|15503|15549|15537|15553|15541|15511|15503|12923
1667585700000|2022-11-04 18:15:00|15545|15535|15663|15651|15666|15654|15538|15530|49356
1667586000000|2022-11-04 18:20:00|15665|15646|15699|15687|15713|15706|15625|15616|81288
1667586300000|2022-11-04 18:25:00|15692|15684|15708|15701|15710|15702|15662|15655|25861
1667586600000|2022-11-04 18:30:00|15707|15698|15718|15705|15750|15743|15673|15668|36603
1667586900000|2022-11-04 18:35:00|15716|15708|15718|15704|15747|15734|15714|15702|28595
1667587200000|2022-11-04 18:40:00|15727|15708|15770|15756|15790|15784|15716|15704|58643
1667587500000|2022-11-04 18:45:00|15769|15757|15762|15750|15790|15779|15750|15744|30617
1667587800000|2022-11-04 18:50:00|15758|15755|15825|15816|15825|15816|15758|15752|36999
1667588100000|2022-11-04 18:55:00|15824|15822|15799|15791|15844|15834|15793|15781|34108
1667588400000|2022-11-04 19:00:00|15807|15796|15821|15813|15838|15829|15776|15767|32498
1667588700000|2022-11-04 19:05:00|15824|15814|15927|15922|15949|15939|15823|15812|84249
1667589000000|2022-11-04 19:10:00|15930|15923|15935|15929|15949|15943|15917|15903|42286
1667589300000|2022-11-04 19:15:00|15932|15924|15973|15961|15983|15978|15931|15924|56592
1667589600000|2022-11-04 19:20:00|15965|15960|15930|15915|15975|15961|15920|15910|36541
1667589900000|2022-11-04 19:25:00|15927|15916|15985|15975|15991|15985|15916|15909|77794
1667590200000|2022-11-04 19:30:00|15986|15978|16072|16065|16075|16073|15976|15965|201959
1667590500000|2022-11-04 19:35:00|16069|16064|15919|15906|16075|16068|15909|15901|59708
1667590800000|2022-11-04 19:40:00|15920|15908|15870|15859|15920|15917|15841|15828|55406
1667591100000|2022-11-04 19:45:00|15869|15860|15840|15832|15884|15877|15810|15801|64035
1667591400000|2022-11-04 19:50:00|15844|15833|15830|15823|15846|15838|15771|15749|112410
1667591700000|2022-11-04 19:55:00|15831|15824|15849|15844|15853|15846|15809|15803|194126
1667592000000|2022-11-04 20:00:00|15850|15838|15841|15770|15892|15838|15829|15769|2895
1667592300000|2022-11-04 20:05:00||15810||15813||15824||15810|281
1667592600000|2022-11-04 20:10:00|15827||15841||15841||15827||212
1667592900000|2022-11-04 20:15:00||15820||15825||15825||15813|62
1667593200000|2022-11-04 20:20:00||15813||15830||15830||15813|89
1667593500000|2022-11-04 20:25:00|15834|15813|15815|15772|15834|15813|15815|15772|291
1667593800000|2022-11-04 20:30:00|15810|15774|15834|15790|15834|15790|15805|15774|272
1667594100000|2022-11-04 20:35:00||15780||15780||15780||15780|80
1667594400000|2022-11-04 20:40:00|||||||||1
1667594700000|2022-11-04 20:45:00|||||||||200
1667595000000|2022-11-04 20:50:00|15830||15830||15830||15830||226
1667595300000|2022-11-04 20:55:00|15839|15800|15839|15800|15839|15800|15839|15800|7
1667811600000|2022-11-07 09:00:00|16081|15768|15957|15850|16081|15875|15930|15750|276
1667811900000|2022-11-07 09:05:00|16081|15858|16078|15858|16081|15879|15966|15850|81
1667812200000|2022-11-07 09:10:00|15957|15850|16049|15850|16081|15858|15948|15850|100
1667812500000|2022-11-07 09:15:00|15957|15868|15966|15850|16049|15868|15948|15850|84
1667812800000|2022-11-07 09:20:00|15957|15860|15948|15850|15957|15860|15900|15850|412
1667813100000|2022-11-07 09:25:00|15939|15871|15948|15850|15948|15871|15939|15850|10
1667813400000|2022-11-07 09:30:00|15939|15871|15920|15871|15939|15871|15920|15850|95
1667813700000|2022-11-07 09:35:00|15900|15850|15900|15850|15900|15871|15871|15850|172
1667814000000|2022-11-07 09:40:00|||||||||63
1667814300000|2022-11-07 09:45:00|15920||15920||15920||15920||50
1667814600000|2022-11-07 09:50:00||15800||15800||15813||15800|3
1667814900000|2022-11-07 09:55:00||15813||15822||15857||15804|30
1667815200000|2022-11-07 10:00:00|15907|15857|15920|15804|15920|15857|15907|15804|173
1667815500000|2022-11-07 10:05:00|15939|15822|15939|15800|15939|15822|15939|15800|10
1667815800000|2022-11-07 10:10:00|15930||15920||16000||15920||41
1667816100000|2022-11-07 10:15:00|||||||||44
1667816700000|2022-11-07 10:25:00|15885|15863|15920|15800|15920|15863|15885|15800|124
1667817000000|2022-11-07 10:30:00|||||||||50
1667817300000|2022-11-07 10:35:00||15801||15831||15831||15801|0
1667817600000|2022-11-07 10:40:00||15804||15849||15849||15804|30
1667817900000|2022-11-07 10:45:00||15815||15800||15849||15800|50
1667818200000|2022-11-07 10:50:00|15910||15910||15910||15910||50
1667818500000|2022-11-07 10:55:00|15916|15804|15917|15804|15918|15804|15915|15800|100
1667818800000|2022-11-07 11:00:00|15916|15831|15920|15850|16081|15940|15916|15800|1799
1667819100000|2022-11-07 11:05:00|15906|15831|15793|15655|15920|15831|15752|15606|2471
1667819400000|2022-11-07 11:10:00|15786|15678|15813|15660|15813|15696|15777|15633|33
1667819700000|2022-11-07 11:15:00|15786|15669|15795|15660|15822|15669|15700|15606|360
1667820000000|2022-11-07 11:20:00|15804|15669|15795|15678|15822|15678|15777|15660|25
1667820300000|2022-11-07 11:25:00|15786|15700|15840|15687|15957|15760|15786|15651|619
1667820600000|2022-11-07 11:30:00|15858|15714|15930|15786|15930|15795|15858|15687|327
1667820900000|2022-11-07 11:35:00|15921|15768|15921|15768|15930|15786|15921|15741|73
1667821200000|2022-11-07 11:40:00|15900|15777|15867|15714|15900|15786|15841|15705|51
1667821500000|2022-11-07 11:45:00|15858|15723|15696|15600|15890|15757|15692|15600|359
1667821800000|2022-11-07 11:50:00|15700|15671|15750|15624|15750|15687|15650|15600|1031
1667822100000|2022-11-07 11:55:00|15732|15606|15831|15687|15831|15687|15723|15606|314
1667822400000|2022-11-07 12:00:00|15730|15669|15700|15645|15730|15669|15650|15625|1641
1667822700000|2022-11-07 12:05:00|15723|15650|15800|15660|15800|15679|15723|15650|459
1667823000000|2022-11-07 12:10:00|15799|15669|15822|15764|15850|15766|15780|15669|951
1667823300000|2022-11-07 12:15:00|15850|15753|15753|15720|15850|15753|15753|15720|797
1667823600000|2022-11-07 12:20:00|15736|15696|15777|15660|15804|15696|15700|15660|169
1667823900000|2022-11-07 12:25:00|15759|15645|15720|15627|15786|15645|15643|15600|1286
1667824200000|2022-11-07 12:30:00|15714|15633|15800|15732|15800|15732|15705|15627|857
1667824500000|2022-11-07 12:35:00|15799||15785||15800||15785||368
1667824800000|2022-11-07 12:40:00|15800|15742|15822|15752|15831|15789|15800|15732|3207
1667825100000|2022-11-07 12:45:00|15812|15753|15804|15777|15812|15778|15789|15750|616
1667825400000|2022-11-07 12:50:00|15831|15778|15844|15801|15844|15801|15819|15778|613
1667825700000|2022-11-07 12:55:00|15850|15800|15850|15814|15850|15814|15829|15800|1035
1667826000000|2022-11-07 13:00:00|15835|15800|15850|15800|15850|15824|15830|15800|649
1667826300000|2022-11-07 13:05:00||15805||15805||15805||15805|260
1667826600000|2022-11-07 13:10:00|15825|15800|15825|15777|15825|15800|15820|15777|1842
1667826900000|2022-11-07 13:15:00|15800|15750|15841|15777|15841|15777|15780|15750|2264
1667827200000|2022-11-07 13:20:00|15827|15750|15822|15700|15827|15777|15756|15700|1966
1667827500000|2022-11-07 13:25:00|15813|15711|15813|15720|15822|15720|15813|15700|143
1667827800000|2022-11-07 13:30:00|15804||15804||15804||15804||100
1667828100000|2022-11-07 13:35:00|15813||15804||15813||15804||57
1667828400000|2022-11-07 13:40:00|15825|15721|15822|15720|15825|15721|15813|15720|54
1667828700000|2022-11-07 13:45:00|15813||15822||15822||15778||189
1667829000000|2022-11-07 13:50:00|15813|15737|15822|15721|15822|15737|15813|15720|128
1667829300000|2022-11-07 13:55:00|15813|15720|15822|15727|15822|15768|15813|15720|181
1667829600000|2022-11-07 14:00:00|15840|15723|15822|15750|15840|15750|15822|15721|94
1667829900000|2022-11-07 14:05:00|15831|15790|15800|15750|15831|15790|15800|15750|164
1667830200000|2022-11-07 14:10:00|15795|15751|15800|15751|15800|15751|15795|15750|673
1667830500000|2022-11-07 14:15:00|15822|15781|15870|15800|15870|15855|15822|15755|1467
1667830800000|2022-11-07 14:20:00|||||||||245
1667831100000|2022-11-07 14:25:00|15894|15812|15900|15800|15900|15878|15894|15800|582
1667831400000|2022-11-07 14:30:00|15889|15864|15901|15854|16073|16032|15708|15680|69070
1667831700000|2022-11-07 14:35:00|15888|15831|15816|15773|15941|15887|15743|15700|31862
1667832000000|2022-11-07 14:40:00|15811|15770|15685|15650|15835|15795|15661|15640|28532
1667832300000|2022-11-07 14:45:00|15684|15652|15720|15688|15733|15688|15605|15580|44698
1667832600000|2022-11-07 14:50:00|15718|15689|15795|15752|15849|15827|15718|15689|51573
1667832900000|2022-11-07 14:55:00|15788|15758|16005|15989|16005|15991|15788|15758|35170
1667833200000|2022-11-07 15:00:00|16020|15993|16073|16053|16130|16120|15954|15936|41352
1667833500000|2022-11-07 15:05:00|16080|16054|16007|15987|16095|16074|15986|15960|31471
1667833800000|2022-11-07 15:10:00|16010|15991|16041|16024|16072|16059|15992|15977|37365
1667834100000|2022-11-07 15:15:00|16040|16025|16060|16044|16100|16098|16024|16000|19138
1667834400000|2022-11-07 15:20:00|16059|16032|16048|16034|16099|16079|16009|15998|17388
1667834700000|2022-11-07 15:25:00|16046|16031|16099|16087|16100|16087|15988|15968|30135
1667835000000|2022-11-07 15:30:00|16100|16088|16212|16201|16213|16201|16098|16086|41998
1667835300000|2022-11-07 15:35:00|16215|16202|16375|16359|16387|16377|16212|16202|84163
1667835600000|2022-11-07 15:40:00|16373|16366|16530|16517|16549|16542|16372|16360|97729
1667835900000|2022-11-07 15:45:00|16533|16527|16463|16440|16540|16534|16414|16386|49443
1667836200000|2022-11-07 15:50:00|16457|16435|16359|16336|16485|16480|16349|16330|30895
1667836500000|2022-11-07 15:55:00|16358|16329|16313|16288|16359|16339|16272|16260|23819
1667836800000|2022-11-07 16:00:00|16308|16289|16265|16249|16323|16317|16214|16201|29408
1667837100000|2022-11-07 16:05:00|16269|16250|16241|16224|16269|16254|16192|16179|30021
1667837400000|2022-11-07 16:10:00|16250|16229|16220|16206|16250|16229|16188|16177|14428
1667837700000|2022-11-07 16:15:00|16227|16207|16179|16163|16250|16238|16155|16149|22437
1667838000000|2022-11-07 16:20:00|16181|16168|16230|16217|16230|16222|16175|16156|12762
1667838300000|2022-11-07 16:25:00|16229|16218|16213|16195|16229|16219|16128|16118|15712
1667838600000|2022-11-07 16:30:00|16211|16197|16225|16215|16230|16223|16185|16166|20846
1667838900000|2022-11-07 16:35:00|16223|16211|16179|16164|16229|16211|16173|16150|4300
1667839200000|2022-11-07 16:40:00|16178|16162|16138|16125|16178|16162|16087|16071|8373
1667839500000|2022-11-07 16:45:00|16152|16129|16183|16165|16190|16170|16141|16125|19391
1667839800000|2022-11-07 16:50:00|16178|16168|16193|16181|16219|16201|16178|16152|12627
1667840100000|2022-11-07 16:55:00|16190|16185|16126|16109|16200|16193|16126|16106|10380
1667840400000|2022-11-07 17:00:00|16131|16107|16146|16128|16150|16137|16080|16066|11065
1667840700000|2022-11-07 17:05:00|16150|16135|16159|16148|16187|16172|16123|16115|24763
1667841000000|2022-11-07 17:10:00|16158|16149|16171|16156|16199|16185|16154|16145|9813
1667841300000|2022-11-07 17:15:00|16170|16159|16198|16190|16201|16198|16169|16159|8499
1667841600000|2022-11-07 17:20:00|16197|16185|16250|16238|16250|16238|16189|16175|10872
1667841900000|2022-11-07 17:25:00|16262|16239|16252|16234|16295|16274|16217|16198|44505
1667842200000|2022-11-07 17:30:00|16245|16235|16257|16232|16280|16262|16244|16230|8428
1667842500000|2022-11-07 17:35:00|16256|16231|16221|16202|16275|16260|16214|16200|9296
1667842800000|2022-11-07 17:40:00|16222|16203|16190|16176|16238|16219|16180|16166|5362
1667843100000|2022-11-07 17:45:00|16187|16175|16173|16164|16212|16182|16160|16147|7349
1667843400000|2022-11-07 17:50:00|16172|16159|16154|16135|16181|16169|16143|16132|8468
1667843700000|2022-11-07 17:55:00|16150|16136|16144|16129|16153|16145|16132|16120|6948
1667844000000|2022-11-07 18:00:00|16147|16130|16164|16155|16175|16163|16147|16130|7500
1667844300000|2022-11-07 18:05:00|16165|16156|16166|16154|16175|16161|16149|16140|7054
1667844600000|2022-11-07 18:10:00|16164|16153|16170|16152|16176|16165|16146|16140|9492
1667844900000|2022-11-07 18:15:00|16168|16154|16159|16150|16168|16157|16141|16127|3788
1667845200000|2022-11-07 18:20:00|16164|16149|16155|16142|16164|16150|16137|16127|4209
1667845500000|2022-11-07 18:25:00|16152|16141|16217|16205|16218|16205|16133|16125|15916
1667845800000|2022-11-07 18:30:00|16218|16207|16231|16223|16249|16241|16202|16180|8638
1667846100000|2022-11-07 18:35:00|16235|16219|16244|16233|16246|16237|16213|16207|14963
1667846400000|2022-11-07 18:40:00|16243|16234|16270|16252|16278|16262|16240|16233|8574
1667846700000|2022-11-07 18:45:00|16269|16255|16230|16221|16270|16259|16226|16218|9082
1667847000000|2022-11-07 18:50:00|16229|16218|16242|16231|16249|16231|16206|16200|4735
1667847300000|2022-11-07 18:55:00|16250|16235|16296|16284|16300|16290|16237|16227|15176
1667847600000|2022-11-07 19:00:00|16295|16291|16334|16325|16341|16330|16288|16283|12540
1667847900000|2022-11-07 19:05:00|16340|16326|16350|16339|16351|16347|16323|16315|7993
1667848200000|2022-11-07 19:10:00|16349|16327|16360|16350|16370|16359|16344|16326|16639
1667848500000|2022-11-07 19:15:00|16365|16351|16385|16368|16389|16386|16363|16350|24061
1667848800000|2022-11-07 19:20:00|16373|16362|16369|16362|16381|16372|16348|16340|5757
1667849100000|2022-11-07 19:25:00|16368|16358|16362|16347|16368|16361|16340|16331|9909
1667849400000|2022-11-07 19:30:00|16358|16346|16350|16341|16362|16346|16339|16330|5996
1667849700000|2022-11-07 19:35:00|16349|16339|16360|16349|16360|16350|16318|16308|16946
1667850000000|2022-11-07 19:40:00|16359|16350|16382|16368|16384|16368|16346|16337|13031
1667850300000|2022-11-07 19:45:00|16383|16372|16405|16393|16415|16401|16383|16369|38385
1667850600000|2022-11-07 19:50:00|16404|16391|16422|16401|16449|16441|16402|16391|9497
1667850900000|2022-11-07 19:55:00|16423|16405|16415|16402|16432|16413|16403|16377|15670
1667851200000|2022-11-07 20:00:00|16413|16401|16462|16454|16465|16459|16405|16401|16211
1667851500000|2022-11-07 20:05:00|16460|16455|16482|16475|16487|16475|16454|16449|11841
1667851800000|2022-11-07 20:10:00|16481|16473|16470|16453|16490|16484|16437|16422|16333
1667852100000|2022-11-07 20:15:00|16475|16461|16484|16472|16488|16477|16470|16461|18876
1667852400000|2022-11-07 20:20:00|16482|16473|16479|16475|16483|16477|16445|16432|14439
1667852700000|2022-11-07 20:25:00|16482|16473|16452|16445|16482|16473|16441|16432|15221
1667853000000|2022-11-07 20:30:00|16448|16439|16444|16435|16467|16458|16429|16419|45554
1667853300000|2022-11-07 20:35:00|16443|16436|16426|16419|16446|16442|16416|16411|32405
1667853600000|2022-11-07 20:40:00|16428|16421|16433|16425|16459|16451|16413|16400|38415
1667853900000|2022-11-07 20:45:00|16432|16424|16416|16406|16432|16424|16406|16401|28994
1667854200000|2022-11-07 20:50:00|16410|16405|16440|16436|16450|16448|16394|16383|79332
1667854500000|2022-11-07 20:55:00|16439|16434|16410|16406|16448|16446|16392|16383|191557
1667854800000|2022-11-07 21:00:00|16409|16408|16450|16339|16450|16408|16390|16339|308320
1667855100000|2022-11-07 21:05:00|16404|16341|16404|16342|16404|16342|16404|16341|199
1667855400000|2022-11-07 21:10:00|16403|16375|16403|16375|16403|16399|16403|16375|321
1667855700000|2022-11-07 21:15:00|16400|16385|16400|16339|16400|16385|16400|16339|221
1667856300000|2022-11-07 21:25:00||16341||16341||16341||16341|42
1667856600000|2022-11-07 21:30:00|||||||||1
1667856900000|2022-11-07 21:35:00||16364||16356||16364||16356|57
1667857200000|2022-11-07 21:40:00|||||||||26
1667857500000|2022-11-07 21:45:00|||||||||1
1667857800000|2022-11-07 21:50:00|||||||||2
1667858400000|2022-11-07 22:00:00|||||||||7
1667858700000|2022-11-07 22:05:00||16368||16368||16368||16368|8
1667859000000|2022-11-07 22:10:00||16374||16374||16374||16374|10
1667859300000|2022-11-07 22:15:00|||||||||25
1667859900000|2022-11-07 22:25:00|||||||||98
1667860200000|2022-11-07 22:30:00|||||||||18
1667860800000|2022-11-07 22:40:00|||||||||41
1667861100000|2022-11-07 22:45:00|||||||||100
1667861400000|2022-11-07 22:50:00|16399||16399||16399||16399||0
1667861700000|2022-11-07 22:55:00|16375|16339|16375|16339|16375|16339|16375|16339|129
1667862000000|2022-11-07 23:00:00|||||||||1
1667862600000|2022-11-07 23:10:00|||||||||16
1667862900000|2022-11-07 23:15:00|16399|16375|16399|16375|16399|16375|16399|16375|210
1667863200000|2022-11-07 23:20:00|16400|16399|16403|16350|16450|16399|16400|16325|806
1667863500000|2022-11-07 23:25:00||16325||16325||16325||16325|2
1667863800000|2022-11-07 23:30:00|||||||||2
1667864100000|2022-11-07 23:35:00|||||||||2
1667864400000|2022-11-07 23:40:00|||||||||32
1667864700000|2022-11-07 23:45:00|16415|16327|16440|16327|16440|16327|16415|16327|100
1667865000000|2022-11-07 23:50:00||16363||16355||16367||16327|98
1667865300000|2022-11-07 23:55:00||16327||16370||16370||16327|35
1667865600000|2022-11-08 00:00:00|16430|16327|16439|16353|16440|16400|16430|16327|173
1667865900000|2022-11-08 00:05:00|16400|16327|16439|16327|16439|16327|16400|16327|87
1667866500000|2022-11-08 00:15:00|||||||||27
1667866800000|2022-11-08 00:20:00|||||||||3
1667867100000|2022-11-08 00:25:00|||||||||12
1667867400000|2022-11-08 00:30:00|16450|16335|16450|16335|16450|16335|16450|16335|563
1667867700000|2022-11-08 00:35:00|||||||||30
1667868000000|2022-11-08 00:40:00||16430||16335||16430||16335|729
1667868300000|2022-11-08 00:45:00|||||||||49
1667868600000|2022-11-08 00:50:00||16342||16342||16342||16342|11
1667868900000|2022-11-08 00:55:00|||||||||141
1667898000000|2022-11-08 09:00:00|16452|16263|16299|16140|16470|16263|16290|15981|545
1667898300000|2022-11-08 09:05:00|16290|16125|16290|16123|16290|16125|16290|16123|770
1667898600000|2022-11-08 09:10:00|16299|16124|16299|16140|16299|16155|16290|16124|30
1667898900000|2022-11-08 09:15:00|16300|16164|16300|16164|16300|16164|16300|16164|29
1667899200000|2022-11-08 09:20:00||16173||16209||16209||16173|0
1667899500000|2022-11-08 09:25:00|16430|16200|16425|16254|16502|16254|16335|16200|299
1667899800000|2022-11-08 09:30:00|16434|16263|16434|16281|16434|16317|16434|16236|41
1667900100000|2022-11-08 09:35:00|16443|16263|16443|16326|16443|16326|16443|16245|1
1667900400000|2022-11-08 09:40:00|16452|16335|16352|16308|16452|16344|16345|16186|142
1667900700000|2022-11-08 09:45:00|16330|16299|16443|16299|16543|16312|16330|16299|215
1667901000000|2022-11-08 09:50:00|16452||16443||16452||16443||0
1667901300000|2022-11-08 09:55:00|16452|16308|16443|16290|16461|16308|16434|16272|0
1667901600000|2022-11-08 10:00:00|16452|16272|16416|16299|16452|16299|16398|16272|0
1667901900000|2022-11-08 10:05:00|16547|16272|16452|16326|16621|16326|16434|16272|80
1667902200000|2022-11-08 10:10:00|16443|16299|16452|16290|16470|16326|16434|16281|0
1667902500000|2022-11-08 10:15:00|16443|16281|16425|16326|16621|16326|16330|16281|441
1667902800000|2022-11-08 10:20:00|16452|16317|16461|16317|16479|16317|16425|16317|10
1667903100000|2022-11-08 10:25:00|16452||16461||16479||16452||20
1667903400000|2022-11-08 10:30:00|16452|16326|16452|16299|16470|16326|16452|16299|20
1667903700000|2022-11-08 10:35:00|16470|16308|16452|16290|16470|16308|16452|16281|44
1667904000000|2022-11-08 10:40:00|16443|16299|16407|16299|16452|16308|16407|16290|12
1667904300000|2022-11-08 10:45:00|16425|16290|16407|16308|16443|16308|16398|16290|4
1667904600000|2022-11-08 10:50:00|16398||16389||16416||16389||0
1667904900000|2022-11-08 10:55:00|16398|16299|16416|16299|16425|16299|16389|16299|70
1667905200000|2022-11-08 11:00:00|16407|16308|16398|16308|16425|16317|16389|16290|0
1667905500000|2022-11-08 11:05:00|16389|16299|16389|16317|16389|16317|16380|16299|0
1667905800000|2022-11-08 11:10:00||16308||16308||16326||16308|0
1667906100000|2022-11-08 11:15:00|16398|16326|16398|16317|16400|16326|16398|16290|0
1667906400000|2022-11-08 11:20:00|16400|16326|16400|16326|16400|16344|16388|16195|372
1667906700000|2022-11-08 11:25:00|16398|16317|16398|16317|16398|16326|16398|16290|2
1667907000000|2022-11-08 11:30:00|16389|16290|16389|16317|16400|16317|16389|16281|10
1667907300000|2022-11-08 11:35:00|16386|16326|16379|16317|16386|16326|16379|16317|0
1667907600000|2022-11-08 11:40:00|16398|16290|16379|16317|16400|16317|16379|16272|53
1667907900000|2022-11-08 11:45:00|16400|16290|16443|16344|16538|16361|16400|16290|604
1667908200000|2022-11-08 11:50:00|16500|16345|16497|16345|16562|16353|16479|16345|116
1667908500000|2022-11-08 11:55:00|16506|16371|16533|16389|16533|16398|16497|16371|21
1667908800000|2022-11-08 12:00:00|16507|16400|16480|16400|16507|16400|16480|16400|13
1667909100000|2022-11-08 12:05:00||16407||16400||16416||16400|0
1667909400000|2022-11-08 12:10:00|16460||16460||16460||16460||75
1667909700000|2022-11-08 12:15:00|16459|16401|16460|16401|16460|16401|16459|16401|100
1667910000000|2022-11-08 12:20:00|16470|16403|16430|16403|16479|16403|16430|16403|41
1667910300000|2022-11-08 12:25:00|16425||16425||16425||16425||2
1667910600000|2022-11-08 12:30:00||16407||16407||16407||16407|23
1667910900000|2022-11-08 12:35:00|16430|16371|16430|16362|16430|16371|16430|16353|36
1667911200000|2022-11-08 12:40:00||16345||16371||16371||16345|28
1667911500000|2022-11-08 12:45:00|16429|16362|16429|16353|16429|16371|16429|16345|10
1667911800000|2022-11-08 12:50:00|16424|16362|16430|16400|16430|16400|16424|16345|40
1667912400000|2022-11-08 13:00:00|||||||||4
1667912700000|2022-11-08 13:05:00|16424|16380|16430|16345|16430|16380|16403|16345|1140
1667913000000|2022-11-08 13:10:00|16400||16400||16400||16400||136
1667913300000|2022-11-08 13:15:00|||||||||10
1667913600000|2022-11-08 13:20:00|16396||16388||16396||16388||94
1667913900000|2022-11-08 13:25:00|16371|16339|16361|16339|16388|16339|16360|16339|830
1667914200000|2022-11-08 13:30:00|16377|16350|16377|16350|16377|16350|16359|16350|126
1667914500000|2022-11-08 13:35:00|16356|16339|16377|16339|16377|16339|16356|16339|914
1667914800000|2022-11-08 13:40:00|16367||16377||16377||16367||477
1667915100000|2022-11-08 13:45:00|||||||||65
1667915400000|2022-11-08 13:50:00|16452||16443||16470||16443||100
1667915700000|2022-11-08 13:55:00|16420|16350|16419|16339|16420|16360|16419|16339|193
1667916000000|2022-11-08 14:00:00|16400|16382|16461|16371|16500|16382|16400|16339|287
1667916300000|2022-11-08 14:05:00|16500|16380|16500|16380|16500|16411|16479|16362|54
1667916600000|2022-11-08 14:10:00|16497|16353|16500|16420|16500|16430|16497|16344|21
1667916900000|2022-11-08 14:15:00|16444|16398|16500|16339|16500|16398|16439|16339|411
1667917200000|2022-11-08 14:20:00||16344||16339||16344||16339|134
1667917500000|2022-11-08 14:25:00|16370|16354|16474|16169|16500|16354|16256|16140|4178
1667917800000|2022-11-08 14:30:00|16265|16240|15991|15950|16278|16247|15946|15910|64868
1667918100000|2022-11-08 14:35:00|15988|15951|16267|16236|16269|16236|15949|15914|63230
1667918400000|2022-11-08 14:40:00|16269|16244|16415|16395|16418|16403|16219|16202|37113
1667918700000|2022-11-08 14:45:00|16395|16391|16413|16388|16424|16421|16346|16321|28915
1667919000000|2022-11-08 14:50:00|16416|16395|16467|16443|16530|16507|16416|16388|40419
1667919300000|2022-11-08 14:55:00|16465|16444|16372|16350|16483|16464|16344|16328|24384
1667919600000|2022-11-08 15:00:00|16366|16343|16419|16401|16463|16442|16358|16333|19078
1667919900000|2022-11-08 15:05:00|16427|16411|16460|16445|16476|16454|16416|16381|9558
1667920200000|2022-11-08 15:10:00|16456|16439|16570|16546|16582|16566|16431|16419|28382
1667920500000|2022-11-08 15:15:00|16569|16548|16548|16527|16570|16555|16514|16495|27698
1667920800000|2022-11-08 15:20:00|16543|16520|16434|16423|16566|16554|16434|16423|12420
1667921100000|2022-11-08 15:25:00|16435|16426|16446|16433|16494|16475|16429|16412|7557
1667921400000|2022-11-08 15:30:00|16450|16435|16520|16504|16530|16511|16437|16425|11216
1667921700000|2022-11-08 15:35:00|16525|16511|16437|16417|16530|16511|16437|16417|10424
1667922000000|2022-11-08 15:40:00|16444|16419|16415|16395|16444|16427|16382|16360|10188
1667922300000|2022-11-08 15:45:00|16412|16398|16392|16367|16415|16412|16360|16350|12164
1667922600000|2022-11-08 15:50:00|16399|16381|16436|16416|16447|16433|16395|16368|21110
1667922900000|2022-11-08 15:55:00|16440|16420|16450|16437|16480|16462|16406|16395|14782
1667923200000|2022-11-08 16:00:00|16457|16444|16455|16438|16475|16453|16417|16413|9401
1667923500000|2022-11-08 16:05:00|16450|16434|16510|16501|16520|16508|16415|16400|12757
1667923800000|2022-11-08 16:10:00|16516|16503|16513|16498|16530|16521|16501|16489|13575
1667924100000|2022-11-08 16:15:00|16518|16501|16583|16571|16595|16583|16516|16493|20732
1667924400000|2022-11-08 16:20:00|16588|16568|16520|16504|16588|16568|16520|16504|13223
1667924700000|2022-11-08 16:25:00|16529|16512|16511|16507|16555|16539|16511|16502|12667
1667925000000|2022-11-08 16:30:00|16507|16505|16552|16532|16573|16544|16480|16472|13253
1667925300000|2022-11-08 16:35:00|16560|16535|16634|16619|16639|16625|16560|16535|27847
1667925600000|2022-11-08 16:40:00|16627|16617|16672|16659|16673|16668|16609|16604|26462
1667925900000|2022-11-08 16:45:00|16673|16660|16690|16682|16698|16688|16643|16632|42308
1667926200000|2022-11-08 16:50:00|16683|16683|16655|16638|16698|16688|16613|16594|15702
1667926500000|2022-11-08 16:55:00|16652|16634|16646|16640|16684|16674|16638|16620|15897
1667926800000|2022-11-08 17:00:00|16645|16643|16627|16611|16669|16655|16618|16604|13691
1667927100000|2022-11-08 17:05:00|16628|16616|16675|16663|16705|16701|16628|16611|23422
1667927400000|2022-11-08 17:10:00|16673|16670|16665|16646|16690|16678|16645|16640|13756
1667927700000|2022-11-08 17:15:00|16660|16647|16642|16630|16666|16652|16631|16626|20839
1667928000000|2022-11-08 17:20:00|16641|16622|16690|16681|16690|16681|16623|16618|13915
1667928300000|2022-11-08 17:25:00|16691|16686|16740|16730|16740|16735|16691|16684|35249
1667928600000|2022-11-08 17:30:00|16744|16732|16731|16720|16749|16744|16721|16715|6799
1667928900000|2022-11-08 17:35:00|16728|16715|16724|16710|16728|16715|16695|16683|9294
1667929200000|2022-11-08 17:40:00|16720|16705|16674|16656|16723|16705|16662|16655|7220
1667929500000|2022-11-08 17:45:00|16678|16659|16674|16655|16710|16699|16660|16650|12274
1667929800000|2022-11-08 17:50:00|16670|16660|16646|16633|16679|16667|16638|16631|7247
1667930100000|2022-11-08 17:55:00|16648|16634|16632|16620|16662|16647|16626|16620|6701
1667930400000|2022-11-08 18:00:00|16629|16619|16671|16655|16675|16662|16626|16616|6563
1667930700000|2022-11-08 18:05:00|16667|16651|16656|16644|16674|16659|16635|16622|5541
1667931000000|2022-11-08 18:10:00|16650|16645|16652|16646|16662|16652|16648|16637|9567
1667931300000|2022-11-08 18:15:00|16651|16643|16615|16602|16660|16650|16610|16602|13634
1667931600000|2022-11-08 18:20:00|16611|16607|16567|16557|16611|16607|16526|16510|51393
1667931900000|2022-11-08 18:25:00|16568|16542|16527|16514|16572|16557|16501|16486|19738
1667932200000|2022-11-08 18:30:00|16525|16511|16537|16519|16537|16521|16490|16476|5811
1667932500000|2022-11-08 18:35:00|16536|16521|16554|16540|16556|16544|16525|16515|4110
1667932800000|2022-11-08 18:40:00|16555|16550|16532|16508|16569|16553|16532|16507|5751
1667933100000|2022-11-08 18:45:00|16533|16510|16506|16487|16535|16522|16500|16484|8548
1667933400000|2022-11-08 18:50:00|16500|16492|16482|16463|16534|16503|16468|16458|10911
1667933700000|2022-11-08 18:55:00|16493|16473|16462|16446|16493|16484|16434|16424|8913
1667934000000|2022-11-08 19:00:00|16457|16443|16460|16438|16482|16467|16446|16436|6824
1667934300000|2022-11-08 19:05:00|16457|16439|16426|16403|16460|16441|16410|16400|10917
1667934600000|2022-11-08 19:10:00|16419|16400|16454|16438|16454|16438|16419|16400|7558
1667934900000|2022-11-08 19:15:00|16451|16436|16430|16414|16460|16446|16429|16414|6755
1667935200000|2022-11-08 19:20:00|16433|16417|16379|16358|16441|16430|16371|16351|14630
1667935500000|2022-11-08 19:25:00|16382|16360|16335|16316|16382|16362|16326|16306|22513
1667935800000|2022-11-08 19:30:00|16336|16319|16358|16344|16358|16344|16316|16300|26155
1667936100000|2022-11-08 19:35:00|16362|16341|16418|16403|16418|16403|16348|16320|14971
1667936400000|2022-11-08 19:40:00|16410|16400|16452|16433|16460|16453|16405|16397|9714
1667936700000|2022-11-08 19:45:00|16450|16424|16445|16430|16454|16441|16425|16414|4560
1667937000000|2022-11-08 19:50:00|16449|16431|16448|16428|16455|16443|16434|16420|6894
1667937300000|2022-11-08 19:55:00|16444|16430|16431|16415|16459|16446|16427|16415|7954
1667937600000|2022-11-08 20:00:00|16427|16416|16474|16461|16500|16493|16422|16409|7920
1667937900000|2022-11-08 20:05:00|16467|16451|16451|16430|16479|16460|16449|16430|5375
1667938200000|2022-11-08 20:10:00|16443|16433|16444|16424|16455|16442|16432|16411|6177
1667938500000|2022-11-08 20:15:00|16446|16426|16452|16434|16468|16450|16426|16410|13380
1667938800000|2022-11-08 20:20:00|16461|16441|16451|16442|16481|16469|16448|16437|13466
1667939100000|2022-11-08 20:25:00|16452|16446|16502|16491|16512|16501|16452|16446|14230
1667939400000|2022-11-08 20:30:00|16501|16482|16543|16527|16562|16548|16501|16482|43172
1667939700000|2022-11-08 20:35:00|16537|16526|16527|16510|16573|16558|16520|16500|29283
1667940000000|2022-11-08 20:40:00|16526|16507|16515|16493|16533|16519|16504|16486|6902
1667940300000|2022-11-08 20:45:00|16518|16495|16530|16513|16562|16550|16518|16495|17009
1667940600000|2022-11-08 20:50:00|16523|16514|16526|16506|16551|16543|16504|16494|33982
1667940900000|2022-11-08 20:55:00|16522|16495|16466|16460|16522|16500|16455|16450|82579
1667941200000|2022-11-08 21:00:00|16477|16449|16548|16461|16548|16461|16470|16408|182350
1667941500000|2022-11-08 21:05:00|16605|16479|16540|16462|16605|16479|16540|16461|823
1667941800000|2022-11-08 21:10:00|16499|16463|16499|16465|16499|16465|16485|16463|129
1667942100000|2022-11-08 21:15:00|||||||||6
1667942400000|2022-11-08 21:20:00||16450||16464||16482||16450|105
1667942700000|2022-11-08 21:25:00|||||||||4
1667943000000|2022-11-08 21:30:00||16450||16439||16450||16439|137
1667943600000|2022-11-08 21:40:00|16497||16497||16497||16497||23
1667944200000|2022-11-08 21:50:00|||||||||1
1667944500000|2022-11-08 21:55:00|16500||16500||16500||16497||4
1667944800000|2022-11-08 22:00:00|||||||||2
1667945100000|2022-11-08 22:05:00|16497||16497||16497||16497||0
1667945400000|2022-11-08 22:10:00|||||||||1
1667945700000|2022-11-08 22:15:00|||||||||105
1667946000000|2022-11-08 22:20:00|||||||||10
1667946900000|2022-11-08 22:35:00|||||||||96
1667947800000|2022-11-08 22:50:00|||||||||1
1667948100000|2022-11-08 22:55:00|16484||16497||16497||16484||130
1667948400000|2022-11-08 23:00:00||16448||16450||16450||16448|4
1667948700000|2022-11-08 23:05:00|16525||16525||16525||16525||262
1667949300000|2022-11-08 23:15:00|||||||||61
1667949900000|2022-11-08 23:25:00||16489||16489||16489||16489|26
1667950200000|2022-11-08 23:30:00|||||||||106
1667950500000|2022-11-08 23:35:00||16491||16491||16491||16491|2
1667950800000|2022-11-08 23:40:00|||||||||12
1667951100000|2022-11-08 23:45:00|16548|16505|16548|16450|16548|16505|16548|16450|130
1667951400000|2022-11-08 23:50:00|16549||16548||16549||16548||102
1667951700000|2022-11-08 23:55:00||16500||16500||16500||16500|101
1667952000000|2022-11-09 00:00:00||16450||16455||16455||16450|4
1667952300000|2022-11-09 00:05:00|||||||||120
1667952600000|2022-11-09 00:10:00|||||||||8
1667952900000|2022-11-09 00:15:00|||||||||1
1667953200000|2022-11-09 00:20:00||16461||16461||16461||16461|100
1667953500000|2022-11-09 00:25:00|16500|16460|16500|16455|16500|16460|16500|16455|34
1667953800000|2022-11-09 00:30:00|||||||||40
1667954100000|2022-11-09 00:35:00|||||||||10
1667954400000|2022-11-09 00:40:00|||||||||9
1667954700000|2022-11-09 00:45:00|16510|16461|16510|16461|16510|16461|16510|16461|170
1667955000000|2022-11-09 00:50:00|16500||16500||16500||16500||43
1667955300000|2022-11-09 00:55:00||16464||16464||16464||16464|104
1667984400000|2022-11-09 09:00:00|16578|16416|16443|16362|16578|16435|16443|16151|29
1667984700000|2022-11-09 09:05:00|16425|16353|16380|16290|16425|16353|16380|16280|133
1667985000000|2022-11-09 09:10:00||16299||16299||16299||16290|0
1667985300000|2022-11-09 09:15:00||16290||16290||16299||16290|0
1667985900000|2022-11-09 09:25:00|16389|16299|16380|16308|16389|16308|16380|16290|40
1667986200000|2022-11-09 09:30:00|16388|16263|16380|16272|16389|16272|16380|16263|76
1667986500000|2022-11-09 09:35:00|16389|16263|16380|16281|16389|16290|16380|16250|8
1667986800000|2022-11-09 09:40:00|16389|16290|16380|16290|16389|16290|16380|16290|20
1667987100000|2022-11-09 09:45:00|16389|16281|16382|16272|16389|16281|16380|16272|5
1667987400000|2022-11-09 09:50:00|16380|16281|16380|16281|16389|16281|16380|16281|2
1667987700000|2022-11-09 09:55:00|16387|16272|16380|16254|16389|16272|16371|16250|0
1667988000000|2022-11-09 10:00:00|16389|16263|16380|16254|16389|16263|16380|16254|0
1667988300000|2022-11-09 10:05:00|16389|16250|16380|16315|16389|16315|16344|16250|23
1667988600000|2022-11-09 10:10:00|||||||||101
1667988900000|2022-11-09 10:15:00|16389|16317|16389|16315|16389|16317|16380|16315|0
1667989200000|2022-11-09 10:20:00|16380||16380||16389||16380||1
1667989500000|2022-11-09 10:25:00|16389||16389||16389||16380||5
1667989800000|2022-11-09 10:30:00|16380|16365|16389|16365|16600|16365|16380|16365|102
1667990100000|2022-11-09 10:35:00|16443|16370|16452|16365|16479|16370|16389|16365|137
1667990400000|2022-11-09 10:40:00|16461|16371|16452|16365|16479|16371|16452|16365|0
1667990700000|2022-11-09 10:45:00|16443|16371|16443|16365|16452|16371|16443|16365|1
1667991000000|2022-11-09 10:50:00|16452|16371|16452|16380|16452|16380|16452|16365|18
1667991300000|2022-11-09 10:55:00||16371||16335||16380||16335|25
1667991600000|2022-11-09 11:00:00||16344||16400||16400||16344|0
1667991900000|2022-11-09 11:05:00||16380||16389||16389||16380|2
1667992500000|2022-11-09 11:15:00||16398||16362||16398||16269|18
1667992800000|2022-11-09 11:20:00||16353||16371||16389||16353|0
1667993100000|2022-11-09 11:25:00|16397|16380|16397|16335|16397|16380|16397|16335|18
1667993400000|2022-11-09 11:30:00||16344||16335||16344||16335|4
1667993700000|2022-11-09 11:35:00||16308||16344||16344||16254|1
1667994000000|2022-11-09 11:40:00||16335||16370||16370||16335|0
1667994300000|2022-11-09 11:45:00|||||||||101
1667994600000|2022-11-09 11:50:00||16326||16335||16335||16326|185
1667994900000|2022-11-09 11:55:00|16375|16358|16375|16326|16375|16358|16375|16326|110
1667995200000|2022-11-09 12:00:00||16350||16326||16365||16326|422
1667995500000|2022-11-09 12:05:00||16300||16308||16308||16300|1
1667995800000|2022-11-09 12:10:00|16350|16300|16350|16300|16350|16300|16308|16300|275
1667996100000|2022-11-09 12:15:00|||||||||13
1667996400000|2022-11-09 12:20:00|16340|16290|16300|16272|16340|16290|16300|16272|377
1667996700000|2022-11-09 12:25:00|16317|16281|16280|16227|16350|16281|16280|16159|895
1667997000000|2022-11-09 12:30:00||16191||16245||16254||16155|4
1667997300000|2022-11-09 12:35:00|16276|16254|16280|16254|16280|16254|16242|16218|531
1667997600000|2022-11-09 12:40:00|16319|16260|16326|16225|16395|16298|16319|16182|990
1667997900000|2022-11-09 12:45:00|16362|16227|16367|16245|16389|16306|16350|16209|205
1667998200000|2022-11-09 12:50:00|16366||16352||16371||16351||0
1667998500000|2022-11-09 12:55:00|16371||16350||16371||16335||93
1667998800000|2022-11-09 13:00:00|16371|16200|16360|16200|16371|16200|16360|16200|2
1667999100000|2022-11-09 13:05:00|16359|16281|16355|16281|16360|16281|16350|16281|1
1667999400000|2022-11-09 13:10:00|16356|16284|16359|16281|16360|16284|16350|16281|239
1667999700000|2022-11-09 13:15:00|16317|16300|16317|16300|16317|16300|16317|16300|13
1668000000000|2022-11-09 13:20:00|16295|16281|16300|16164|16300|16281|16291|16155|488
1668000300000|2022-11-09 13:25:00|16282|16175|16281|16175|16300|16175|16281|16175|263
1668000600000|2022-11-09 13:30:00|16274|16181|16250|16175|16274|16181|16250|16175|122
1668000900000|2022-11-09 13:35:00||16187||16175||16187||16175|114
1668001200000|2022-11-09 13:40:00||16189||16175||16189||16175|81
1668001500000|2022-11-09 13:45:00|||||||||269
1668001800000|2022-11-09 13:50:00||16204||16204||16220||16204|71
1668002100000|2022-11-09 13:55:00|||||||||33
1668002400000|2022-11-09 14:00:00|16241|16215|16250|16204|16250|16242|16241|16204|254
1668002700000|2022-11-09 14:05:00|16218||16250||16250||16218||301
1668003000000|2022-11-09 14:10:00|16272|16213|16260|16205|16274|16234|16260|16204|326
1668003300000|2022-11-09 14:15:00|||||||||101
1668003600000|2022-11-09 14:20:00||16204||16204||16204||16204|33
1668003900000|2022-11-09 14:25:00|16270|16228|16280|16204|16300|16247|16270|16204|1696
1668004200000|2022-11-09 14:30:00|16250|16225|16433|16366|16452|16408|16250|16225|22669
1668004500000|2022-11-09 14:35:00|16432|16380|16500|16450|16525|16507|16406|16380|22479
1668004800000|2022-11-09 14:40:00|16499|16447|16728|16683|16728|16699|16433|16419|45675
1668005100000|2022-11-09 14:45:00|16719|16650|16958|16937|16980|16969|16686|16650|85663
1668005400000|2022-11-09 14:50:00|16952|16947|16935|16910|16990|16970|16861|16850|57906
1668005700000|2022-11-09 14:55:00|16949|16913|16831|16817|16964|16951|16723|16700|61157
1668006000000|2022-11-09 15:00:00|16818|16800|16820|16795|16843|16829|16703|16700|41810
1668006300000|2022-11-09 15:05:00|16817|16794|16827|16805|16830|16807|16691|16667|19813
1668006600000|2022-11-09 15:10:00|16825|16801|16788|16765|16825|16801|16687|16664|21324
1668006900000|2022-11-09 15:15:00|16790|16771|16763|16736|16840|16827|16750|16721|33100
1668007200000|2022-11-09 15:20:00|16762|16737|16790|16769|16790|16785|16700|16686|21757
1668007500000|2022-11-09 15:25:00|16779|16763|16810|16790|16816|16810|16769|16751|23870
1668007800000|2022-11-09 15:30:00|16805|16791|16869|16843|16873|16853|16805|16791|37864
1668008100000|2022-11-09 15:35:00|16855|16841|16956|16940|16960|16948|16850|16828|33168
1668008400000|2022-11-09 15:40:00|16955|16945|16858|16841|16985|16979|16849|16835|24591
1668008700000|2022-11-09 15:45:00|16859|16842|16900|16878|16930|16920|16859|16842|19088
1668009000000|2022-11-09 15:50:00|16896|16875|16728|16701|16900|16881|16708|16700|19245
1668009300000|2022-11-09 15:55:00|16725|16702|16674|16652|16725|16702|16654|16633|21248
1668009600000|2022-11-09 16:00:00|16673|16653|16688|16654|16751|16732|16672|16650|16442
1668009900000|2022-11-09 16:05:00|16684|16653|16748|16720|16771|16750|16639|16625|20525
1668010200000|2022-11-09 16:10:00|16734|16719|16784|16767|16785|16780|16721|16713|25202
1668010500000|2022-11-09 16:15:00|16778|16758|16725|16703|16778|16761|16707|16682|6371
1668010800000|2022-11-09 16:20:00|16718|16691|16661|16642|16718|16694|16654|16641|8898
1668011100000|2022-11-09 16:25:00|16662|16643|16632|16620|16683|16671|16632|16620|9137
1668011400000|2022-11-09 16:30:00|16633|16624|16596|16576|16640|16629|16593|16574|18358
1668011700000|2022-11-09 16:35:00|16597|16582|16678|16665|16690|16667|16584|16571|8482
1668012000000|2022-11-09 16:40:00|16674|16660|16728|16711|16728|16711|16666|16639|15004
1668012300000|2022-11-09 16:45:00|16722|16710|16694|16678|16728|16720|16684|16668|9131
1668012600000|2022-11-09 16:50:00|16692|16668|16649|16632|16699|16689|16649|16632|11086
1668012900000|2022-11-09 16:55:00|16657|16635|16604|16584|16665|16653|16587|16567|9983
1668013200000|2022-11-09 17:00:00|16613|16592|16602|16583|16625|16600|16585|16572|3042
1668013500000|2022-11-09 17:05:00|16600|16573|16561|16533|16600|16577|16536|16522|12317
1668013800000|2022-11-09 17:10:00|16549|16530|16537|16526|16571|16543|16537|16526|5032
1668014100000|2022-11-09 17:15:00|16536|16520|16569|16553|16575|16566|16518|16510|12539
1668014400000|2022-11-09 17:20:00|16568|16552|16592|16579|16600|16585|16555|16547|12070
1668014700000|2022-11-09 17:25:00|16588|16582|16622|16609|16640|16621|16575|16564|8261
1668015000000|2022-11-09 17:30:00|16623|16611|16637|16621|16649|16640|16620|16607|7442
1668015300000|2022-11-09 17:35:00|16636|16620|16578|16567|16636|16621|16562|16558|7184
1668015600000|2022-11-09 17:40:00|16585|16569|16576|16565|16585|16580|16551|16540|6957
1668015900000|2022-11-09 17:45:00|16569|16558|16586|16577|16597|16586|16569|16558|6763
1668016200000|2022-11-09 17:50:00|16585|16572|16623|16611|16632|16619|16581|16572|7528
1668016500000|2022-11-09 17:55:00|16621|16612|16630|16618|16650|16641|16601|16593|11554
1668016800000|2022-11-09 18:00:00|16629|16624|16613|16592|16643|16627|16558|16550|12600
1668017100000|2022-11-09 18:05:00|16611|16596|16600|16589|16613|16604|16576|16562|3658
1668017400000|2022-11-09 18:10:00|16608|16590|16627|16608|16643|16631|16584|16560|8718
1668017700000|2022-11-09 18:15:00|16628|16612|16625|16613|16631|16626|16611|16593|9110
1668018000000|2022-11-09 18:20:00|16622|16609|16632|16620|16639|16633|16613|16593|9588
1668018300000|2022-11-09 18:25:00|16629|16619|16589|16579|16650|16637|16588|16576|7942
1668018600000|2022-11-09 18:30:00|16597|16581|16526|16513|16609|16601|16525|16513|12064
1668018900000|2022-11-09 18:35:00|16524|16514|16509|16497|16536|16518|16488|16479|25098
1668019200000|2022-11-09 18:40:00|16502|16493|16568|16557|16571|16562|16502|16492|11596
1668019500000|2022-11-09 18:45:00|16567|16551|16548|16538|16571|16552|16511|16500|5109
1668019800000|2022-11-09 18:50:00|16545|16531|16545|16535|16565|16552|16519|16516|23878
1668020100000|2022-11-09 18:55:00|16544|16536|16564|16555|16564|16555|16534|16520|8146
1668020400000|2022-11-09 19:00:00|16563|16553|16525|16513|16563|16553|16509|16500|7978
1668020700000|2022-11-09 19:05:00|16522|16510|16537|16526|16555|16550|16501|16485|26701
1668021000000|2022-11-09 19:10:00|16536|16527|16488|16480|16536|16527|16458|16450|12574
1668021300000|2022-11-09 19:15:00|16487|16475|16490|16478|16491|16486|16444|16430|11486
1668021600000|2022-11-09 19:20:00|16487|16472|16452|16440|16490|16480|16452|16440|4111
1668021900000|2022-11-09 19:25:00|16453|16441|16485|16468|16485|16469|16447|16441|5815
1668022200000|2022-11-09 19:30:00|16476|16465|16413|16401|16476|16465|16413|16401|13899
1668022500000|2022-11-09 19:35:00|16423|16402|16382|16369|16423|16412|16375|16368|28072
1668022800000|2022-11-09 19:40:00|16377|16368|16363|16350|16377|16368|16337|16326|29310
1668023100000|2022-11-09 19:45:00|16359|16346|16323|16303|16363|16352|16299|16285|29743
1668023400000|2022-11-09 19:50:00|16316|16304|16327|16309|16327|16309|16264|16258|11519
1668023700000|2022-11-09 19:55:00|16320|16314|16373|16359|16375|16362|16320|16309|7671
1668024000000|2022-11-09 20:00:00|16370|16357|16439|16417|16439|16430|16369|16357|17099
1668024300000|2022-11-09 20:05:00|16438|16418|16402|16388|16442|16425|16382|16375|20900
1668024600000|2022-11-09 20:10:00|16401|16387|16365|16349|16401|16387|16365|16348|8317
1668024900000|2022-11-09 20:15:00|16364|16350|16403|16391|16406|16391|16364|16349|9426
1668025200000|2022-11-09 20:20:00|16392|16390|16390|16379|16412|16405|16373|16362|13105
1668025500000|2022-11-09 20:25:00|16399|16383|16404|16389|16434|16426|16396|16382|17301
1668025800000|2022-11-09 20:30:00|16403|16388|16412|16396|16419|16403|16377|16365|16488
1668026100000|2022-11-09 20:35:00|16414|16397|16369|16363|16414|16400|16369|16363|16185
1668026400000|2022-11-09 20:40:00|16371|16368|16378|16371|16400|16392|16365|16359|31644
1668026700000|2022-11-09 20:45:00|16380|16372|16331|16321|16400|16395|16329|16315|36858
1668027000000|2022-11-09 20:50:00|16334|16324|16335|16320|16395|16374|16316|16304|39359
1668027300000|2022-11-09 20:55:00|16327|16321|16323|16311|16353|16341|16309|16302|93037
1668027600000|2022-11-09 21:00:00|16343|16312|16398|16300|16398|16314|16343|16300|297343
1668027900000|2022-11-09 21:05:00|16400||16400||16400||16400||55
1668028200000|2022-11-09 21:10:00|16450||16450||16450||16450||255
1668028500000|2022-11-09 21:15:00|16400|16302|16400|16300|16400|16302|16400|16300|0
1668029100000|2022-11-09 21:25:00|16366|16305|16400|16305|16400|16305|16366|16305|75
1668029400000|2022-11-09 21:30:00||16310||16310||16356||16310|29
1668029700000|2022-11-09 21:35:00|||||||||8
1668030000000|2022-11-09 21:40:00||16301||16301||16301||16300|83
1668030300000|2022-11-09 21:45:00|16399|16300|16399|16300|16399|16328|16399|16300|160
1668030600000|2022-11-09 21:50:00||16301||16300||16301||16300|0
1668030900000|2022-11-09 21:55:00|||||||||125
1668031200000|2022-11-09 22:00:00|16360|16330|16360|16330|16360|16330|16360|16330|100
1668032100000|2022-11-09 22:15:00|||||||||167
1668032400000|2022-11-09 22:20:00|||||||||200
1668032700000|2022-11-09 22:25:00|||||||||121
1668033300000|2022-11-09 22:35:00|||||||||4
1668034200000|2022-11-09 22:50:00|||||||||1
1668034800000|2022-11-09 23:00:00|16365|16335|16331|16330|16365|16335|16331|16330|224
1668035100000|2022-11-09 23:05:00|16365||16365||16365||16365||3209
1668035400000|2022-11-09 23:10:00||16331||16331||16331||16331|11
1668035700000|2022-11-09 23:15:00||16335||16331||16335||16331|32
1668036000000|2022-11-09 23:20:00|||||||||11
1668036300000|2022-11-09 23:25:00|||||||||9
1668036600000|2022-11-09 23:30:00|16360||16360||16360||16360||0
1668036900000|2022-11-09 23:35:00|16362|16333|16362|16333|16362|16333|16362|16333|208
1668037500000|2022-11-09 23:45:00|||||||||25
1668037800000|2022-11-09 23:50:00|||||||||13
1668038400000|2022-11-10 00:00:00|||||||||23
1668038700000|2022-11-10 00:05:00|16365||16365||16365||16365||390
1668039000000|2022-11-10 00:10:00|16375|16350|16380|16375|16380|16375|16375|16350|354
1668039300000|2022-11-10 00:15:00|16388|16385|16388|16365|16388|16385|16388|16365|282
1668039600000|2022-11-10 00:20:00|16400||16400||16400||16391||230
1668039900000|2022-11-10 00:25:00|16500|16333|16448|16333|16500|16338|16448|16333|126
1668040200000|2022-11-10 00:30:00|16450||16450||16450||16450||25
1668040500000|2022-11-10 00:35:00|16500|16330|16500|16330|16500|16330|16469|16330|90
1668040800000|2022-11-10 00:40:00|16550|16362|16550|16400|16550|16400|16530|16330|65
1668041100000|2022-11-10 00:45:00||16341||16400||16400||16330|180
1668041400000|2022-11-10 00:50:00|16500|16330|16500|16330|16500|16330|16500|16330|17
1668041700000|2022-11-10 00:55:00|||||||||6
1668070800000|2022-11-10 09:00:00|16330|16272|16330|16227|16330|16272|16330|16218|31
1668071100000|2022-11-10 09:05:00||16218||16218||16227||16218|1
1668071400000|2022-11-10 09:10:00|16326|16209|16317|16209|16326|16209|16317|16209|41
1668071700000|2022-11-10 09:15:00|16326|16218|16308|16200|16330|16218|16308|16191|45
1668072000000|2022-11-10 09:20:00|16317|16209|16308|16200|16326|16209|16308|16200|0
1668072300000|2022-11-10 09:25:00|16317|16209|16317|16209|16330|16218|16308|16200|1
1668072600000|2022-11-10 09:30:00|16308|16200|16317|16212|16330|16218|16308|16200|8
1668072900000|2022-11-10 09:35:00|16308|16230|16270|16227|16330|16242|16258|16200|1073
1668073200000|2022-11-10 09:40:00|16269|16218|16268|16227|16269|16227|16268|16218|46
1668073500000|2022-11-10 09:45:00|16317|16218|16326|16218|16330|16218|16317|16218|12
1668073800000|2022-11-10 09:50:00|16330|16227|16330|16236|16330|16245|16326|16218|92
1668074100000|2022-11-10 09:55:00|16326|16227|16335|16218|16335|16245|16317|16218|30
1668074400000|2022-11-10 10:00:00|16344||16335||16344||16272||50
1668074700000|2022-11-10 10:05:00|16344||16335||16344||16335||30
1668075000000|2022-11-10 10:10:00|||||||||161
1668075300000|2022-11-10 10:15:00|16344|16227|16335|16245|16344|16245|16335|16218|60
1668075600000|2022-11-10 10:20:00|16362|16236|16344|16200|16380|16245|16335|16200|10
1668075900000|2022-11-10 10:25:00|16335|16218|16335|16227|16380|16245|16335|16200|50
1668076200000|2022-11-10 10:30:00|16344|16236|16335|16200|16353|16245|16335|16200|1
1668076500000|2022-11-10 10:35:00|16344||16335||16344||16335||0
1668076800000|2022-11-10 10:40:00|16344|16218|16335|16200|16344|16218|16270|16200|20
1668077100000|2022-11-10 10:45:00|16344|16218|16337|16227|16344|16236|16335|16200|0
1668077400000|2022-11-10 10:50:00|16336|16218|16353|16200|16492|16300|16331|16200|315
1668077700000|2022-11-10 10:55:00|16344|16209|16353|16200|16353|16209|16344|16200|10
1668078000000|2022-11-10 11:00:00|16344|16218|16353|16245|16371|16254|16344|16200|10
1668078300000|2022-11-10 11:05:00|16371|16249|16470|16371|16470|16371|16362|16249|151
1668078600000|2022-11-10 11:10:00|16479|16373|16497|16425|16497|16428|16479|16373|0
1668078900000|2022-11-10 11:15:00|16488|16422|16443|16360|16515|16428|16443|16200|703
1668079200000|2022-11-10 11:20:00|16470|16364|16488|16389|16488|16390|16470|16364|24
1668079500000|2022-11-10 11:25:00||16390||16395||16395||16385|3
1668079800000|2022-11-10 11:30:00|16497|16380|16488|16394|16497|16398|16479|16380|16
1668080100000|2022-11-10 11:35:00||16398||16402||16402||16398|3
1668080400000|2022-11-10 11:40:00|16515|16404|16506|16411|16533|16415|16488|16402|2
1668080700000|2022-11-10 11:45:00|16497|16409|16506|16407|16524|16418|16497|16405|27
1668081000000|2022-11-10 11:50:00|16524|16371|16467|16290|16900|16371|16416|16272|196
1668081300000|2022-11-10 11:55:00|16461|16299|16452|16299|16461|16335|16425|16272|57
1668081600000|2022-11-10 12:00:00|16413|16300|16413|16320|16434|16360|16413|16300|333
1668081900000|2022-11-10 12:05:00|16408||16398||16418||16389||80
1668082200000|2022-11-10 12:10:00|16406|16300|16392|16300|16406|16300|16372|16300|1104
1668082500000|2022-11-10 12:15:00|16398|16290|16356|16227|16398|16290|16309|16220|744
1668082800000|2022-11-10 12:20:00|16357|16220|16321|16218|16360|16236|16290|16200|959
1668083100000|2022-11-10 12:25:00|16310|16219|16290|16137|16310|16225|16216|16050|1231
1668083400000|2022-11-10 12:30:00|16300|16164|16268|16050|16300|16173|16266|16050|862
1668083700000|2022-11-10 12:35:00|16310|16025|16305|16021|16310|16025|16212|16021|1201
1668084000000|2022-11-10 12:40:00|16211|16025|16164|16074|16305|16092|16154|16021|200
1668084300000|2022-11-10 12:45:00|16110|16050|16155|16056|16305|16110|16110|16050|3398
1668084600000|2022-11-10 12:50:00|16164|16083|16164|16135|16295|16135|16146|16083|334
1668084900000|2022-11-10 12:55:00|16294|16137|16295|16121|16295|16240|16227|16065|1551
1668085200000|2022-11-10 13:00:00|16245|16155|16225|16130|16305|16163|16225|16121|504
1668085500000|2022-11-10 13:05:00|16245|16140|16200|16140|16245|16140|16150|16140|1035
1668085800000|2022-11-10 13:10:00|16218|16141|16236|16150|16300|16188|16218|16141|416
1668086100000|2022-11-10 13:15:00|16200|16155|16236|16150|16300|16172|16170|16150|654
1668086400000|2022-11-10 13:20:00|16227|16180|16236|16175|16300|16210|16218|16150|1338
1668086700000|2022-11-10 13:25:00|16245|16210|16300|16210|16300|16210|16245|16210|623
1668087000000|2022-11-10 13:30:00|16316|16300|16621|16528|16728|16621|16316|16210|7084
1668087300000|2022-11-10 13:35:00|16597|16541|16776|16640|16800|16712|16590|16528|4106
1668087600000|2022-11-10 13:40:00|16785|16690|16660|16600|16785|16690|16640|16600|2140
1668087900000|2022-11-10 13:45:00|16670|16635|16710|16600|16800|16692|16650|16600|4246
1668088200000|2022-11-10 13:50:00|16709||16650||16709||16650||235
1668088500000|2022-11-10 13:55:00|16630|16622|16660|16620|16700|16622|16630|16600|928
1668088800000|2022-11-10 14:00:00|16632|16610|16596|16500|16660|16620|16573|16500|5535
1668089100000|2022-11-10 14:05:00|16587|16512|16590|16530|16600|16550|16578|16500|935
1668089400000|2022-11-10 14:10:00|16582|16535|16600|16530|16600|16542|16550|16530|1470
1668089700000|2022-11-10 14:15:00|16582|16540|16600|16530|16600|16561|16582|16530|1531
1668090000000|2022-11-10 14:20:00|16582|16506|16590|16500|16660|16568|16582|16500|1614
1668090300000|2022-11-10 14:25:00|16516|16452|16471|16400|16590|16460|16403|16299|8482
1668090600000|2022-11-10 14:30:00|16460|16425|16539|16508|16750|16708|16364|16324|57329
1668090900000|2022-11-10 14:35:00|16564|16510|16740|16694|16740|16713|16564|16509|26436
1668091200000|2022-11-10 14:40:00|16749|16704|16689|16654|16776|16738|16599|16570|22476
1668091500000|2022-11-10 14:45:00|16700|16656|16592|16565|16725|16692|16578|16561|22553
1668091800000|2022-11-10 14:50:00|16603|16566|16593|16576|16624|16615|16542|16512|26998
1668092100000|2022-11-10 14:55:00|16600|16577|16695|16679|16718|16697|16600|16577|32618
1668092400000|2022-11-10 15:00:00|16693|16681|16600|16581|16725|16707|16554|16533|52615
1668092700000|2022-11-10 15:05:00|16594|16589|16659|16648|16682|16664|16555|16545|48098
1668093000000|2022-11-10 15:10:00|16675|16649|16570|16555|16687|16660|16569|16555|17451
1668093300000|2022-11-10 15:15:00|16572|16556|16604|16585|16650|16632|16572|16555|13919
1668093600000|2022-11-10 15:20:00|16602|16580|16637|16611|16640|16622|16546|16526|17405
1668093900000|2022-11-10 15:25:00|16632|16607|16692|16677|16714|16698|16619|16600|34245
1668094200000|2022-11-10 15:30:00|16691|16680|16546|16527|16692|16684|16533|16526|42666
1668094500000|2022-11-10 15:35:00|16545|16526|16520|16507|16558|16539|16477|16465|32522
1668094800000|2022-11-10 15:40:00|16519|16505|16520|16499|16634|16608|16507|16487|38431
1668095100000|2022-11-10 15:45:00|16518|16498|16524|16506|16557|16527|16484|16471|17647
1668095400000|2022-11-10 15:50:00|16538|16510|16474|16453|16540|16520|16470|16450|12733
1668095700000|2022-11-10 15:55:00|16471|16451|16495|16465|16507|16498|16439|16427|22971
1668096000000|2022-11-10 16:00:00|16503|16468|16454|16436|16520|16503|16432|16419|35385
1668096300000|2022-11-10 16:05:00|16457|16438|16449|16431|16510|16491|16437|16425|22198
1668096600000|2022-11-10 16:10:00|16448|16437|16480|16458|16490|16481|16437|16425|24892
1668096900000|2022-11-10 16:15:00|16477|16462|16492|16475|16513|16493|16450|16427|18434
1668097200000|2022-11-10 16:20:00|16491|16473|16439|16425|16492|16475|16435|16425|7299
1668097500000|2022-11-10 16:25:00|16435|16421|16440|16424|16463|16446|16398|16385|13096
1668097800000|2022-11-10 16:30:00|16439|16420|16469|16460|16490|16473|16426|16412|6080
1668098100000|2022-11-10 16:35:00|16468|16455|16474|16467|16491|16478|16441|16437|43267
1668098400000|2022-11-10 16:40:00|16475|16468|16384|16365|16475|16468|16377|16365|6955
1668098700000|2022-11-10 16:45:00|16376|16367|16411|16395|16447|16432|16376|16363|13912
1668099000000|2022-11-10 16:50:00|16420|16400|16414|16385|16426|16415|16381|16366|15319
1668099300000|2022-11-10 16:55:00|16411|16388|16439|16426|16445|16430|16381|16369|21347
1668099600000|2022-11-10 17:00:00|16436|16429|16376|16355|16450|16440|16357|16351|14200
1668099900000|2022-11-10 17:05:00|16372|16351|16357|16344|16375|16362|16342|16328|13524
1668100200000|2022-11-10 17:10:00|16354|16340|16322|16315|16360|16344|16304|16290|14496
1668100500000|2022-11-10 17:15:00|16323|16316|16350|16336|16350|16342|16323|16316|14495
1668100800000|2022-11-10 17:20:00|16349|16335|16366|16351|16376|16358|16313|16300|12872
1668101100000|2022-11-10 17:25:00|16374|16357|16297|16287|16374|16357|16281|16275|37361
1668101400000|2022-11-10 17:30:00|16288|16282|16243|16234|16288|16286|16237|16225|29067
1668101700000|2022-11-10 17:35:00|16245|16238|16189|16177|16263|16245|16178|16163|23288
1668102000000|2022-11-10 17:40:00|16190|16181|16285|16277|16294|16280|16190|16181|12415
1668102300000|2022-11-10 17:45:00|16292|16279|16268|16254|16292|16279|16245|16238|8033
1668102600000|2022-11-10 17:50:00|16273|16255|16320|16308|16320|16308|16273|16250|11195
1668102900000|2022-11-10 17:55:00|16326|16309|16378|16367|16378|16367|16320|16309|61589
1668103200000|2022-11-10 18:00:00|16380|16373|16462|16455|16475|16468|16362|16351|46201
1668103500000|2022-11-10 18:05:00|16472|16459|16550|16543|16550|16543|16458|16448|32645
1668103800000|2022-11-10 18:10:00|16551|16540|16573|16562|16574|16568|16526|16521|25945
1668104100000|2022-11-10 18:15:00|16572|16559|16589|16572|16594|16581|16568|16558|10753
1668104400000|2022-11-10 18:20:00|16596|16573|16610|16592|16618|16607|16576|16558|14580
1668104700000|2022-11-10 18:25:00|16605|16590|16634|16627|16636|16632|16589|16569|12283
1668105000000|2022-11-10 18:30:00|16636|16629|16608|16592|16640|16629|16573|16552|10617
1668105300000|2022-11-10 18:35:00|16604|16595|16628|16606|16646|16636|16600|16585|9808
1668105600000|2022-11-10 18:40:00|16626|16607|16673|16662|16674|16666|16618|16607|12976
1668105900000|2022-11-10 18:45:00|16674|16663|16690|16675|16697|16691|16663|16657|16156
1668106200000|2022-11-10 18:50:00|16685|16681|16690|16678|16695|16682|16670|16655|10119
1668106500000|2022-11-10 18:55:00|16689|16679|16672|16658|16709|16698|16651|16634|24507
1668106800000|2022-11-10 19:00:00|16671|16660|16721|16712|16725|16712|16665|16658|20125
1668107100000|2022-11-10 19:05:00|16719|16717|16770|16761|16770|16764|16718|16708|30345
1668107400000|2022-11-10 19:10:00|16768|16763|16807|16800|16815|16804|16734|16730|55889
1668107700000|2022-11-10 19:15:00|16806|16794|16697|16684|16806|16794|16680|16669|22463
1668108000000|2022-11-10 19:20:00|16696|16682|16710|16692|16718|16704|16681|16663|13867
1668108300000|2022-11-10 19:25:00|16708|16693|16735|16726|16750|16735|16704|16693|7400
1668108600000|2022-11-10 19:30:00|16731|16717|16737|16726|16741|16727|16689|16682|8101
1668108900000|2022-11-10 19:35:00|16734|16724|16738|16723|16746|16735|16720|16711|7685
1668109200000|2022-11-10 19:40:00|16736|16726|16746|16734|16750|16739|16732|16718|3902
1668109500000|2022-11-10 19:45:00|16749|16725|16719|16703|16750|16743|16707|16700|6277
1668109800000|2022-11-10 19:50:00|16715|16707|16733|16723|16734|16727|16715|16700|7048
1668110100000|2022-11-10 19:55:00|16729|16720|16741|16727|16748|16733|16710|16700|9087
1668110400000|2022-11-10 20:00:00|16738|16726|16733|16723|16741|16735|16723|16717|8218
1668110700000|2022-11-10 20:05:00|16734|16724|16795|16786|16798|16788|16730|16723|21343
1668111000000|2022-11-10 20:10:00|16793|16785|16847|16834|16847|16840|16790|16781|19726
1668111300000|2022-11-10 20:15:00|16845|16835|16840|16831|16867|16853|16820|16811|17679
1668111600000|2022-11-10 20:20:00|16837|16829|16810|16804|16837|16829|16810|16804|16376
1668111900000|2022-11-10 20:25:00|16809|16807|16833|16829|16839|16833|16804|16796|21196
1668112200000|2022-11-10 20:30:00|16831|16828|16834|16829|16847|16841|16828|16823|30715
1668112500000|2022-11-10 20:35:00|16837|16830|16855|16853|16872|16868|16830|16826|22397
1668112800000|2022-11-10 20:40:00|16854|16852|16876|16872|16894|16887|16840|16829|36745
1668113100000|2022-11-10 20:45:00|16875|16869|16860|16854|16882|16874|16849|16841|37049
1668113400000|2022-11-10 20:50:00|16859|16857|16918|16910|16934|16922|16858|16852|73142
1668113700000|2022-11-10 20:55:00|16917|16913|16847|16844|16921|16915|16835|16832|141064
1668114000000|2022-11-10 21:00:00|16845|16832|16950|16801|16950|16890|16845|16670|801
1668114300000|2022-11-10 21:05:00|16884||16930||16930||16882||150
1668114600000|2022-11-10 21:10:00||16845||16848||16848||16845|178
1668114900000|2022-11-10 21:15:00|16865|16865|16945|16801|16947|16921|16865|16801|1038
1668115200000|2022-11-10 21:20:00|16865|16817|16850|16801|16865|16817|16850|16801|531
1668115500000|2022-11-10 21:25:00|||||||||300
1668115800000|2022-11-10 21:30:00|16860|16802|16862|16856|16862|16856|16860|16802|333
1668116100000|2022-11-10 21:35:00|||||||||150
1668116400000|2022-11-10 21:40:00|||||||||20
1668117000000|2022-11-10 21:50:00|||||||||866
1668117600000|2022-11-10 22:00:00|||||||||42
1668117900000|2022-11-10 22:05:00|||||||||201
1668118200000|2022-11-10 22:10:00||16802||16806||16806||16802|62
1668118500000|2022-11-10 22:15:00||16801||16801||16801||16801|70
1668118800000|2022-11-10 22:20:00||16805||16801||16805||16801|100
1668119100000|2022-11-10 22:25:00|||||||||10
1668119400000|2022-11-10 22:30:00|||||||||1
1668119700000|2022-11-10 22:35:00|||||||||7
1668120300000|2022-11-10 22:45:00|||||||||2
1668120600000|2022-11-10 22:50:00|||||||||129
1668120900000|2022-11-10 22:55:00|||||||||20
1668121200000|2022-11-10 23:00:00|||||||||10
1668121500000|2022-11-10 23:05:00||16807||16807||16807||16807|11
1668121800000|2022-11-10 23:10:00|||||||||46
1668122100000|2022-11-10 23:15:00|16834||16862||16862||16834||545
1668122400000|2022-11-10 23:20:00|||||||||1
1668122700000|2022-11-10 23:25:00|||||||||3
1668123300000|2022-11-10 23:35:00|16860||16860||16860||16860||29
1668123600000|2022-11-10 23:40:00|16862||16862||16862||16862||52
1668123900000|2022-11-10 23:45:00|16860||16860||16862||16860||0
1668124200000|2022-11-10 23:50:00|||||||||125
1668124500000|2022-11-10 23:55:00|16846||16846||16846||16846||181
1668124800000|2022-11-11 00:00:00|16826||16846||16846||16826||81
1668125100000|2022-11-11 00:05:00|||||||||30
1668125400000|2022-11-11 00:10:00|||||||||50
1668125700000|2022-11-11 00:15:00|||||||||587
1668126000000|2022-11-11 00:20:00|||||||||50
1668126300000|2022-11-11 00:25:00|||||||||13
1668126600000|2022-11-11 00:30:00|||||||||9
1668126900000|2022-11-11 00:35:00|16850||16850||16850||16850||62
1668127200000|2022-11-11 00:40:00|16848||16848||16848||16848||10
1668128100000|2022-11-11 00:55:00|||||||||31
1668157200000|2022-11-11 09:00:00|17022|16929|16965|16903|17064|16929|16947|16722|450
1668157500000|2022-11-11 09:05:00|16983|16911|16983|16911|17001|16911|16965|16911|28
1668157800000|2022-11-11 09:10:00|17037|16903|16983|16903|17037|16911|16965|16903|10
1668158100000|2022-11-11 09:15:00|16974|16911|16956|16877|17019|16911|16923|16877|127
1668158400000|2022-11-11 09:20:00|16947||16974||16992||16938||20
1668158700000|2022-11-11 09:25:00|16983||16983||17001||16965||10
1668159000000|2022-11-11 09:30:00|16908|16866|16938|16803|16992|16866|16908|16722|644
1668159300000|2022-11-11 09:35:00|16916|16794|16938|16812|16938|16812|16916|16785|50
1668159600000|2022-11-11 09:40:00|16947|16837|16947|16821|16947|16837|16947|16812|100
1668159900000|2022-11-11 09:45:00|16956|16830|16900|16812|16956|16830|16900|16803|0
1668160200000|2022-11-11 09:50:00||16794||16821||16821||16794|0
1668160500000|2022-11-11 09:55:00||16830||16830||16839||16830|8
1668160800000|2022-11-11 10:00:00||16839||16821||16848||16821|0
1668161100000|2022-11-11 10:05:00|16893|16812|16884|16821|16900|16821|16884|16812|50
1668161400000|2022-11-11 10:10:00|16900|16812|16900|16830|16900|16830|16900|16803|50
1668161700000|2022-11-11 10:15:00||16839||16830||16839||16830|0
1668162000000|2022-11-11 10:20:00||16803||16812||16830||16803|0
1668162300000|2022-11-11 10:25:00|16988|16836|16983|16830|17064|16871|16956|16812|761
1668162600000|2022-11-11 10:30:00|16974|16803|16983|16830|16983|16830|16956|16803|10
1668162900000|2022-11-11 10:35:00|16992|16812|16992|16821|16992|16821|16983|16812|0
1668163200000|2022-11-11 10:40:00|16983|16812|16992|16821|16992|16821|16983|16812|10
1668163500000|2022-11-11 10:45:00|16983|16830|16956|16821|16992|16839|16929|16812|0
1668163800000|2022-11-11 10:50:00|16938|16830|16956|16830|16974|16848|16929|16812|15
1668164100000|2022-11-11 10:55:00|16947|16839|17019|16938|17064|16938|16938|16821|276
1668164400000|2022-11-11 11:00:00|17010||17019||17019||17010||0
1668164700000|2022-11-11 11:05:00|17010||17019||17019||17010||14
1668165300000|2022-11-11 11:15:00|||||||||1
1668165600000|2022-11-11 11:20:00|17010||17010||17019||17010||1
1668165900000|2022-11-11 11:25:00|17019||17010||17019||17010||3
1668166200000|2022-11-11 11:30:00|17019|16911|16929|16848|17019|16911|16929|16804|982
1668166500000|2022-11-11 11:35:00|16935|16821|16935|16830|16935|16830|16935|16821|1
1668166800000|2022-11-11 11:40:00||16821||16821||16821||16821|0
1668167100000|2022-11-11 11:45:00||16812||16830||16830||16812|46
1668167400000|2022-11-11 11:50:00|16929|16839|16935|16830|16935|16848|16929|16830|10
1668167700000|2022-11-11 11:55:00||16839||16839||16839||16839|1
1668168000000|2022-11-11 12:00:00||16848||16848||16885||16830|123
1668168300000|2022-11-11 12:05:00|16929|16857|16935|16848|16935|16866|16929|16848|60
1668168600000|2022-11-11 12:10:00||16866||16866||16866||16830|12
1668168900000|2022-11-11 12:15:00||16830||16848||16892||16830|110
1668169200000|2022-11-11 12:20:00||16839||16849||16849||16830|113
1668169500000|2022-11-11 12:25:00|16934|16858|16935|16848|16935|16858|16934|16839|18
1668169800000|2022-11-11 12:30:00|16929|16830|16934|16848|16935|16857|16929|16830|54
1668170100000|2022-11-11 12:35:00|16928|16830|16928|16848|16928|16857|16928|16830|64
1668170400000|2022-11-11 12:40:00|16919|16830|16919|16857|16919|16857|16919|16830|31
1668170700000|2022-11-11 12:45:00|16911|16848|16910|16848|16911|16857|16910|16839|101
1668171000000|2022-11-11 12:50:00|16935|16857|16935|16866|16935|16875|16929|16839|38
1668171300000|2022-11-11 12:55:00|16934|16857|16916|16857|16934|16866|16916|16831|146
1668171600000|2022-11-11 13:00:00|16935|16866|16934|16848|16935|16866|16934|16839|123
1668171900000|2022-11-11 13:05:00|16935|16857|16935|16831|16935|16857|16935|16831|49
1668172200000|2022-11-11 13:10:00||16832||16875||16875||16832|155
1668172800000|2022-11-11 13:20:00|||||||||1
1668173100000|2022-11-11 13:25:00||16857||16887||16887||16839|29
1668173400000|2022-11-11 13:30:00|16929||16935||16935||16929||145
1668173700000|2022-11-11 13:35:00|16932|16898|16925|16902|16932|16902|16925|16887|373
1668174000000|2022-11-11 13:40:00|16922||16925||16935||16920||315
1668174300000|2022-11-11 13:45:00|16935|16907|16949|16902|16949|16907|16935|16902|359
1668174600000|2022-11-11 13:50:00|16941||16941||16941||16941||12
1668174900000|2022-11-11 13:55:00|16945|16911|16999|16935|17000|16956|16945|16902|1222
1668175200000|2022-11-11 14:00:00|16974|16945|16983|16686|17000|16958|16800|16651|6221
1668175500000|2022-11-11 14:05:00|16974|16677|16945|16842|17000|16885|16856|16677|1339
1668176100000|2022-11-11 14:15:00|16934|16845|16830|16731|16935|16854|16830|16694|1288
1668176400000|2022-11-11 14:20:00|16891|16751|16891|16751|16891|16751|16891|16751|46
1668176700000|2022-11-11 14:25:00|16893|16770|16893|16770|16893|16770|16874|16740|428
1668177000000|2022-11-11 14:30:00|16844|16776|16566|16531|16865|16856|16566|16511|35585
1668177300000|2022-11-11 14:35:00|16563|16529|16346|16325|16563|16529|16342|16325|40771
1668177600000|2022-11-11 14:40:00|16337|16328|16362|16341|16455|16423|16297|16282|21020
1668177900000|2022-11-11 14:45:00|16364|16346|16469|16447|16522|16492|16312|16301|24571
1668178200000|2022-11-11 14:50:00|16474|16457|16453|16445|16521|16500|16425|16412|19256
1668178500000|2022-11-11 14:55:00|16468|16444|16386|16366|16519|16499|16386|16366|23699
1668178800000|2022-11-11 15:00:00|16374|16365|16394|16366|16490|16462|16291|16274|35508
1668179100000|2022-11-11 15:05:00|16400|16367|16420|16386|16496|16474|16379|16366|21391
1668179400000|2022-11-11 15:10:00|16400|16388|16444|16417|16496|16481|16389|16378|17525
1668179700000|2022-11-11 15:15:00|16445|16420|16443|16424|16485|16470|16427|16413|16471
1668180000000|2022-11-11 15:20:00|16448|16434|16400|16379|16449|16435|16385|16376|19942
1668180300000|2022-11-11 15:25:00|16395|16375|16442|16427|16455|16445|16368|16355|14999
1668180600000|2022-11-11 15:30:00|16448|16432|16487|16466|16505|16499|16422|16410|16389
1668180900000|2022-11-11 15:35:00|16497|16475|16486|16466|16504|16496|16422|16406|12528
1668181200000|2022-11-11 15:40:00|16487|16467|16515|16493|16515|16502|16465|16455|18477
1668181500000|2022-11-11 15:45:00|16509|16497|16516|16506|16522|16512|16473|16466|20978
1668181800000|2022-11-11 15:50:00|16511|16499|16434|16416|16511|16499|16434|16413|9852
1668182100000|2022-11-11 15:55:00|16431|16414|16461|16439|16468|16452|16402|16390|10447
1668182400000|2022-11-11 16:00:00|16469|16447|16507|16493|16519|16504|16469|16447|16203
1668182700000|2022-11-11 16:05:00|16512|16494|16436|16428|16548|16531|16436|16428|22670
1668183000000|2022-11-11 16:10:00|16433|16416|16430|16415|16461|16443|16421|16408|10037
1668183300000|2022-11-11 16:15:00|16429|16405|16509|16488|16513|16501|16380|16374|9152
1668183600000|2022-11-11 16:20:00|16505|16489|16495|16475|16510|16500|16462|16449|18573
1668183900000|2022-11-11 16:25:00|16487|16463|16409|16394|16500|16487|16409|16394|8222
1668184200000|2022-11-11 16:30:00|16413|16387|16498|16481|16498|16487|16396|16385|12178
1668184500000|2022-11-11 16:35:00|16496|16480|16494|16482|16505|16501|16488|16474|14174
1668184800000|2022-11-11 16:40:00|16488|16481|16529|16516|16532|16520|16478|16459|20623
1668185100000|2022-11-11 16:45:00|16530|16521|16579|16566|16579|16566|16519|16505|10917
1668185400000|2022-11-11 16:50:00|16583|16568|16642|16632|16665|16642|16583|16568|10163
1668185700000|2022-11-11 16:55:00|16641|16631|16666|16656|16673|16665|16635|16617|7706
1668186000000|2022-11-11 17:00:00|16665|16650|16666|16644|16678|16665|16627|16612|10424
1668186300000|2022-11-11 17:05:00|16665|16650|16677|16661|16678|16669|16651|16633|13813
1668186600000|2022-11-11 17:10:00|16678|16662|16713|16700|16736|16717|16678|16661|11488
1668186900000|2022-11-11 17:15:00|16712|16701|16738|16725|16749|16737|16712|16700|5012
1668187200000|2022-11-11 17:20:00|16737|16720|16719|16704|16737|16720|16688|16679|7128
1668187500000|2022-11-11 17:25:00|16717|16700|16728|16711|16739|16728|16704|16695|6682
1668187800000|2022-11-11 17:30:00|16724|16706|16744|16729|16759|16746|16714|16702|8517
1668188100000|2022-11-11 17:35:00|16748|16728|16818|16808|16843|16826|16744|16728|21246
1668188400000|2022-11-11 17:40:00|16817|16804|16895|16887|16895|16887|16810|16800|27145
1668188700000|2022-11-11 17:45:00|16893|16886|16909|16901|16909|16902|16875|16862|34948
1668189000000|2022-11-11 17:50:00|16907|16904|16894|16883|16920|16915|16871|16866|9292
1668189300000|2022-11-11 17:55:00|16900|16885|16955|16939|16963|16951|16900|16883|13468
1668189600000|2022-11-11 18:00:00|16946|16934|16970|16958|16983|16974|16938|16926|7396
1668189900000|2022-11-11 18:05:00|16969|16956|17036|17028|17050|17032|16963|16955|45945
1668190200000|2022-11-11 18:10:00|17041|17031|17040|17027|17064|17051|17029|17017|11507
1668190500000|2022-11-11 18:15:00|17038|17026|17075|17068|17075|17068|17034|17026|26681
1668190800000|2022-11-11 18:20:00|17074|17067|17110|17096|17115|17106|17061|17059|18710
1668191100000|2022-11-11 18:25:00|17114|17097|17119|17106|17120|17109|17096|17090|7649
1668191400000|2022-11-11 18:30:00|17118|17107|17132|17119|17141|17129|17109|17100|22201
1668191700000|2022-11-11 18:35:00|17131|17120|17088|17072|17131|17120|17055|17042|22316
1668192000000|2022-11-11 18:40:00|17083|17073|17067|17055|17100|17084|17064|17055|11903
1668192300000|2022-11-11 18:45:00|17073|17061|17053|17037|17077|17063|17036|17026|9536
1668192600000|2022-11-11 18:50:00|17049|17035|17059|17046|17068|17056|17037|17022|8042
1668192900000|2022-11-11 18:55:00|17057|17048|17064|17054|17064|17055|17039|17035|8877
1668193200000|2022-11-11 19:00:00|17066|17055|17084|17073|17084|17077|17050|17037|9525
1668193500000|2022-11-11 19:05:00|17085|17076|17130|17117|17135|17127|17082|17065|17223
1668193800000|2022-11-11 19:10:00|17126|17118|17118|17107|17130|17120|17106|17097|9452
1668194100000|2022-11-11 19:15:00|17117|17103|17120|17114|17125|17119|17103|17088|8878
1668194400000|2022-11-11 19:20:00|17119|17113|17160|17153|17179|17172|17119|17107|20074
1668194700000|2022-11-11 19:25:00|17159|17148|17164|17157|17170|17161|17146|17137|10010
1668195000000|2022-11-11 19:30:00|17165|17158|17161|17152|17180|17175|17152|17146|11249
1668195300000|2022-11-11 19:35:00|17166|17153|17136|17129|17166|17155|17124|17121|11707
1668195600000|2022-11-11 19:40:00|17141|17133|17132|17123|17150|17141|17118|17107|7505
1668195900000|2022-11-11 19:45:00|17135|17125|17149|17139|17149|17139|17131|17125|4786
1668196200000|2022-11-11 19:50:00|17150|17144|17182|17174|17198|17193|17149|17143|20256
1668196500000|2022-11-11 19:55:00|17189|17178|17204|17198|17219|17211|17182|17178|26679
1668196800000|2022-11-11 20:00:00|17210|17200|17144|17140|17212|17209|17135|17129|9877
1668197100000|2022-11-11 20:05:00|17143|17135|17082|17069|17146|17135|17075|17067|18375
1668197400000|2022-11-11 20:10:00|17081|17070|17042|17034|17089|17075|17038|17031|15294
1668197700000|2022-11-11 20:15:00|17041|17037|17066|17054|17066|17063|17012|17007|13775
1668198000000|2022-11-11 20:20:00|17064|17057|17099|17086|17136|17130|17062|17050|18275
1668198300000|2022-11-11 20:25:00|17098|17080|17123|17113|17132|17119|17090|17077|9426
1668198600000|2022-11-11 20:30:00|17122|17112|17111|17099|17145|17138|17111|17098|18368
1668198900000|2022-11-11 20:35:00|17107|17094|17100|17091|17107|17094|17065|17056|15486
1668199200000|2022-11-11 20:40:00|17103|17092|17151|17144|17153|17150|17092|17086|16431
1668199500000|2022-11-11 20:45:00|17149|17143|17132|17128|17156|17147|17120|17109|37106
1668199800000|2022-11-11 20:50:00|17133|17132|17143|17139|17155|17150|17114|17112|64614
1668200100000|2022-11-11 20:55:00|17142|17138|17121|17113|17150|17146|17103|17102|116607
1668200400000|2022-11-11 21:00:00|17144|17112|17150|17100|17234|17112|17144|17100|269983
1668200700000|2022-11-11 21:05:00|17140|17051|17140|17090|17140|17090|17140|17051|171
1668201000000|2022-11-11 21:10:00|||||||||64
1668201300000|2022-11-11 21:15:00|||||||||40
1668201600000|2022-11-11 21:20:00|17133||17140||17140||17133||101
1668201900000|2022-11-11 21:25:00|||||||||2
1668202200000|2022-11-11 21:30:00|||||||||15
1668202500000|2022-11-11 21:35:00|||||||||9
1668202800000|2022-11-11 21:40:00|||||||||96
1668203100000|2022-11-11 21:45:00||17095||17095||17095||17095|42
1668203700000|2022-11-11 21:55:00|||||||||2
1668416400000|2022-11-14 09:00:00|17118|16974|17082|16947|17118|16974|17055|16902|4
1668416700000|2022-11-14 09:05:00|17073|16902|17064|16929|17082|16956|17064|16893|4
1668417000000|2022-11-14 09:10:00|17073|16938|17073|16947|17073|16947|17073|16893|1
1668417300000|2022-11-14 09:15:00|17064|16938|17073|16947|17073|16947|17064|16920|2
1668417600000|2022-11-14 09:20:00|17064|16938|17073|16938|17082|16938|17064|16902|1
1668417900000|2022-11-14 09:25:00|17046|16911|16993|16848|17073|16929|16993|16839|81
1668418200000|2022-11-14 09:30:00|17010|16989|17082|16929|17147|16996|16991|16911|679
1668418500000|2022-11-14 09:35:00|17073|16911|17082|16920|17091|17003|17064|16911|20
1668418800000|2022-11-14 09:40:00|17046|17005|17046|16884|17046|17005|17028|16848|2
1668419100000|2022-11-14 09:45:00|17037|16875|17037|16875|17037|16875|17037|16875|0
1668419400000|2022-11-14 09:50:00|17028|16866|17064|16920|17073|16920|17028|16848|0
1668419700000|2022-11-14 09:55:00|17055|16911|17064|16911|17073|16920|17055|16911|5
1668420000000|2022-11-14 10:00:00|17073|16902|17037|16839|17091|16929|17006|16839|97
1668420300000|2022-11-14 10:05:00|17046|16848|17001|16830|17046|16848|16965|16821|0
1668420600000|2022-11-14 10:10:00|16992|16821|16965|16839|16992|16848|16947|16812|1
1668420900000|2022-11-14 10:15:00|16947|16830|16983|16848|16983|16848|16920|16830|13
1668421200000|2022-11-14 10:20:00|16992|16857|16983|16848|16992|16857|16983|16848|50
1668421500000|2022-11-14 10:25:00|16992|16857|16992|16857|16992|16857|16992|16857|13
1668421800000|2022-11-14 10:30:00|16983|16848|16983|16839|16983|16848|16983|16839|0
1668422100000|2022-11-14 10:35:00|16974|16848|16974|16848|16983|16848|16974|16848|241
1668422400000|2022-11-14 10:40:00|16965|16839|16965|16830|16965|16848|16965|16830|8
1668422700000|2022-11-14 10:45:00|16974|16839|16974|16852|16974|16852|16965|16839|0
1668423600000|2022-11-14 11:00:00|16965||16965||16965||16965||0
1668423900000|2022-11-14 11:05:00|16956||16956||16965||16956||10
1668424200000|2022-11-14 11:10:00|16965||16992||17010||16965||0
1668424500000|2022-11-14 11:15:00|17001||17001||17001||17001||0
1668424800000|2022-11-14 11:20:00|16992|16858|17001|16839|17001|16858|16992|16839|4
1668425100000|2022-11-14 11:25:00|16992|16848|16992|16850|16992|16850|16992|16839|0
1668425400000|2022-11-14 11:30:00|||||||||10
1668425700000|2022-11-14 11:35:00|17019|16857|17010|16850|17019|16857|17010|16850|1
1668426000000|2022-11-14 11:40:00|17001|16857|17001|16857|17010|16857|17001|16850|4
1668426300000|2022-11-14 11:45:00|17010|16850|17010|16850|17010|16850|17010|16850|0
1668426600000|2022-11-14 11:50:00|17019|16857|17010|16850|17019|16857|17010|16850|0
1668426900000|2022-11-14 11:55:00|17001||17120||17120||17001||10
1668427200000|2022-11-14 12:00:00|17090|16900|16900|16850|17090|16900|16900|16850|150
1668427500000|2022-11-14 12:05:00||16868||16868||16868||16868|11
1668427800000|2022-11-14 12:10:00|16947|16879|16945|16850|16985|16950|16945|16850|634
1668428100000|2022-11-14 12:15:00|||||||||10
1668428400000|2022-11-14 12:20:00|16965|16885|16985|16885|16985|16885|16965|16885|112
1668428700000|2022-11-14 12:25:00|16974|16905|17000|16850|17000|16905|16974|16850|38
1668429000000|2022-11-14 12:30:00||16905||16915||16915||16905|15
1668429300000|2022-11-14 12:35:00|16990|16918|17019|16890|17103|16985|16990|16890|506
1668429600000|2022-11-14 12:40:00|17046|16945|17082|16946|17120|17000|17000|16945|508
1668429900000|2022-11-14 12:45:00|17073|16958|17082|16958|17091|16958|17073|16958|34
1668430200000|2022-11-14 12:50:00|17091|16966|17064|16975|17091|16975|17046|16966|10
1668430500000|2022-11-14 12:55:00|17055||17050||17082||17046||50
1668430800000|2022-11-14 13:00:00|||||||||39
1668431100000|2022-11-14 13:05:00|17015|17000|17015|16985|17015|17000|17015|16985|140
1668431400000|2022-11-14 13:10:00|||||||||3
1668431700000|2022-11-14 13:15:00|17020|16986|17091|16993|17120|16995|17020|16986|234
1668432000000|2022-11-14 13:20:00|17100|17037|17100|17055|17100|17055|17100|17029|43
1668432300000|2022-11-14 13:25:00||17056||17056||17056||17056|58
1668432600000|2022-11-14 13:30:00|17080|17054|17100|17000|17100|17054|17074|17000|522
1668432900000|2022-11-14 13:35:00||17001||17001||17001||17001|58
1668433200000|2022-11-14 13:40:00|17091|17004|17100|17005|17100|17012|17091|17004|82
1668433500000|2022-11-14 13:45:00|17046|17000|17045|17000|17052|17000|17045|17000|705
1668433800000|2022-11-14 13:50:00|16995|16985|16995|16890|16995|16985|16995|16890|808
1668434100000|2022-11-14 13:55:00|16985|16899|16985|16900|16985|16900|16985|16891|55
1668434400000|2022-11-14 14:00:00|16980|16961|16965|16895|16980|16961|16965|16890|572
1668434700000|2022-11-14 14:05:00|||||||||169
1668435000000|2022-11-14 14:10:00|16968|16900|16995|16900|16995|16900|16968|16900|118
1668435600000|2022-11-14 14:20:00|16990||16974||16990||16974||123
1668435900000|2022-11-14 14:25:00|16983|16890|17052|16869|17052|17034|16974|16869|1733
1668436200000|2022-11-14 14:30:00|16998|16891|17655|17621|17655|17621|16996|16891|132105
1668436500000|2022-11-14 14:35:00|17652|17619|17889|17857|17900|17878|17632|17600|123120
1668436800000|2022-11-14 14:40:00|17878|17861|17825|17802|17920|17901|17782|17780|94297
1668437100000|2022-11-14 14:45:00|17829|17800|17738|17708|17841|17823|17631|17611|82838
1668437400000|2022-11-14 14:50:00|17736|17699|17925|17908|17985|17964|17736|17699|63097
1668437700000|2022-11-14 14:55:00|17923|17901|17840|17817|17930|17905|17757|17725|41930
1668438000000|2022-11-14 15:00:00|17847|17830|17831|17810|17911|17894|17822|17804|29857
1668438300000|2022-11-14 15:05:00|17830|17812|17701|17675|17844|17828|17680|17666|34545
1668438600000|2022-11-14 15:10:00|17698|17678|17649|17636|17736|17720|17646|17634|25237
1668438900000|2022-11-14 15:15:00|17657|17644|17680|17665|17737|17726|17657|17640|26399
1668439200000|2022-11-14 15:20:00|17677|17663|17770|17752|17796|17781|17665|17654|36844
1668439500000|2022-11-14 15:25:00|17756|17751|17752|17738|17772|17755|17709|17700|24384
1668439800000|2022-11-14 15:30:00|17748|17736|17919|17910|17937|17924|17739|17727|35974
1668440100000|2022-11-14 15:35:00|17918|17903|18063|18054|18070|18063|17888|17870|130469
1668440400000|2022-11-14 15:40:00|18057|18052|17930|17911|18065|18059|17892|17879|44005
1668440700000|2022-11-14 15:45:00|17929|17908|17915|17900|17955|17944|17901|17892|25702
1668441000000|2022-11-14 15:50:00|17910|17899|17919|17908|17949|17943|17861|17856|22173
1668441300000|2022-11-14 15:55:00|17918|17909|17922|17911|17930|17919|17890|17884|31247
1668441600000|2022-11-14 16:00:00|17921|17909|17918|17908|17936|17921|17862|17850|19845
1668441900000|2022-11-14 16:05:00|17921|17907|17966|17960|17983|17969|17901|17892|16312
1668442200000|2022-11-14 16:10:00|17970|17961|17888|17871|17970|17964|17837|17826|29660
1668442500000|2022-11-14 16:15:00|17889|17876|17972|17955|17975|17967|17879|17871|24745
1668442800000|2022-11-14 16:20:00|17971|17956|17925|17911|17997|17991|17918|17910|25940
1668443100000|2022-11-14 16:25:00|17924|17912|17934|17925|17949|17935|17860|17845|23744
1668443400000|2022-11-14 16:30:00|17933|17923|17977|17966|17977|17966|17893|17886|25749
1668443700000|2022-11-14 16:35:00|17975|17967|17942|17931|18007|17999|17923|17913|31617
1668444000000|2022-11-14 16:40:00|17950|17934|17972|17957|18005|18001|17931|17921|17566
1668444300000|2022-11-14 16:45:00|17975|17961|18067|18060|18109|18099|17975|17961|43687
1668444600000|2022-11-14 16:50:00|18075|18061|18113|18106|18120|18114|18074|18060|39308
1668444900000|2022-11-14 16:55:00|18112|18097|18137|18133|18165|18156|18107|18093|28238
1668445200000|2022-11-14 17:00:00|18139|18136|18169|18157|18198|18185|18111|18100|32136
1668445500000|2022-11-14 17:05:00|18163|18154|18218|18204|18244|18235|18151|18142|36535
1668445800000|2022-11-14 17:10:00|18221|18199|18186|18170|18221|18201|18174|18168|15452
1668446100000|2022-11-14 17:15:00|18185|18177|18129|18120|18186|18178|18127|18120|19675
1668446400000|2022-11-14 17:20:00|18128|18116|18183|18174|18183|18174|18099|18085|11067
1668446700000|2022-11-14 17:25:00|18190|18173|18283|18274|18298|18292|18168|18166|27654
1668447000000|2022-11-14 17:30:00|18282|18275|18362|18355|18365|18355|18262|18249|31593
1668447300000|2022-11-14 17:35:00|18361|18350|18316|18306|18368|18360|18315|18306|34886
1668447600000|2022-11-14 17:40:00|18315|18301|18323|18317|18323|18322|18283|18271|23579
1668447900000|2022-11-14 17:45:00|18324|18322|18423|18414|18424|18415|18324|18317|47053
1668448200000|2022-11-14 17:50:00|18422|18409|18361|18355|18424|18417|18350|18335|39612
1668448500000|2022-11-14 17:55:00|18358|18354|18297|18284|18360|18354|18249|18231|43710
1668448800000|2022-11-14 18:00:00|18296|18289|18278|18268|18335|18317|18241|18228|28733
1668449100000|2022-11-14 18:05:00|18280|18273|18269|18257|18293|18285|18256|18245|13245
1668449400000|2022-11-14 18:10:00|18267|18265|18232|18226|18267|18265|18203|18198|17860
1668449700000|2022-11-14 18:15:00|18228|18225|18169|18161|18254|18245|18165|18156|29941
1668450000000|2022-11-14 18:20:00|18165|18156|18226|18209|18238|18223|18164|18155|18356
1668450300000|2022-11-14 18:25:00|18220|18207|18229|18219|18229|18219|18188|18183|19664
1668450600000|2022-11-14 18:30:00|18225|18225|18183|18177|18228|18225|18160|18151|25195
1668450900000|2022-11-14 18:35:00|18188|18181|18275|18266|18275|18267|18188|18181|25119
1668451200000|2022-11-14 18:40:00|18276|18269|18217|18210|18293|18284|18203|18191|23662
1668451500000|2022-11-14 18:45:00|18224|18212|18210|18198|18224|18212|18179|18169|17888
1668451800000|2022-11-14 18:50:00|18205|18197|18109|18105|18206|18197|18108|18105|14720
1668452100000|2022-11-14 18:55:00|18107|18100|18098|18084|18109|18107|18077|18065|25630
1668452400000|2022-11-14 19:00:00|18087|18077|18070|18055|18090|18081|18050|18040|13975
1668452700000|2022-11-14 19:05:00|18076|18060|18109|18103|18120|18113|18060|18057|13052
1668453000000|2022-11-14 19:10:00|18107|18100|18067|18049|18107|18100|18017|18007|17904
1668453300000|2022-11-14 19:15:00|18062|18050|18062|18052|18070|18061|18027|18015|14611
1668453600000|2022-11-14 19:20:00|18059|18050|18091|18081|18105|18097|18055|18046|13568
1668453900000|2022-11-14 19:25:00|18089|18080|18119|18109|18124|18109|18074|18062|14755
1668454200000|2022-11-14 19:30:00|18118|18107|18109|18101|18161|18151|18109|18101|23662
1668454500000|2022-11-14 19:35:00|18108|18100|18098|18085|18139|18125|18085|18082|26919
1668454800000|2022-11-14 19:40:00|18100|18087|18142|18134|18158|18150|18100|18087|15163
1668455100000|2022-11-14 19:45:00|18141|18128|18156|18147|18156|18147|18131|18119|20017
1668455400000|2022-11-14 19:50:00|18152|18141|18222|18212|18222|18212|18148|18141|14001
1668455700000|2022-11-14 19:55:00|18223|18213|18206|18198|18234|18228|18175|18162|22883
1668456000000|2022-11-14 20:00:00|18210|18199|18213|18206|18221|18211|18197|18190|21884
1668456300000|2022-11-14 20:05:00|18210|18207|18134|18123|18224|18210|18130|18120|22407
1668456600000|2022-11-14 20:10:00|18132|18120|18080|18072|18132|18120|18065|18057|16141
1668456900000|2022-11-14 20:15:00|18078|18071|18074|18065|18088|18077|18039|18029|30854
1668457200000|2022-11-14 20:20:00|18080|18071|18036|18025|18080|18073|18013|18003|16242
1668457500000|2022-11-14 20:25:00|18031|18012|17961|17952|18031|18019|17957|17950|25121
1668457800000|2022-11-14 20:30:00|17960|17955|17894|17888|17973|17961|17889|17885|37757
1668458100000|2022-11-14 20:35:00|17895|17889|17922|17916|17933|17925|17885|17882|38356
1668458400000|2022-11-14 20:40:00|17923|17918|17960|17952|17968|17964|17916|17911|61121
1668458700000|2022-11-14 20:45:00|17958|17953|17891|17886|17964|17961|17885|17880|59478
1668459000000|2022-11-14 20:50:00|17892|17887|17883|17880|17931|17917|17879|17877|120971
1668459300000|2022-11-14 20:55:00|17882|17878|17903|17897|17912|17909|17871|17866|198515
1668459600000|2022-11-14 21:00:00|18083|17894|18050|18009|18100|18009|18003|17860|303038
1668459900000|2022-11-14 21:05:00|18009|18013|18000|17930|18009|18013|17988|17910|859
1668460200000|2022-11-14 21:10:00|17998|17910|17974|17925|17998|17934|17969|17900|1691
1668460800000|2022-11-14 21:20:00||17900||17903||17903||17900|520
1668461100000|2022-11-14 21:25:00|||||||||10
1668461400000|2022-11-14 21:30:00|17950|17930|17950|17930|17950|17930|17950|17930|130
1668461700000|2022-11-14 21:35:00||17935||17935||17935||17935|1
1668462000000|2022-11-14 21:40:00||17930||17930||17930||17930|146
1668462300000|2022-11-14 21:45:00||17940||17930||17940||17930|211
1668462900000|2022-11-14 21:55:00|17998||17998||17998||17998||120
1668463200000|2022-11-14 22:00:00|||||||||100
1668463500000|2022-11-14 22:05:00|17975|17937|17975|17930|17975|17937|17975|17930|11
1668463800000|2022-11-14 22:10:00|||||||||103
1668464100000|2022-11-14 22:15:00||17953||17953||17953||17953|3
1668464400000|2022-11-14 22:20:00|||||||||1
1668464700000|2022-11-14 22:25:00|18025|17958|18200|17942|18200|17958|18025|17942|659
1668465000000|2022-11-14 22:30:00|||||||||9
1668465300000|2022-11-14 22:35:00||17954||17931||17957||17931|60
1668465900000|2022-11-14 22:45:00|||||||||1
1668466500000|2022-11-14 22:55:00|18124|17953|18124|17932|18124|17953|18124|17932|3
1668466800000|2022-11-14 23:00:00||17967||17932||17972||17932|80
1668467400000|2022-11-14 23:10:00|||||||||38
1668467700000|2022-11-14 23:15:00||17945||17946||17946||17945|178
1668468300000|2022-11-14 23:25:00|18090|18051|18090|18001|18090|18051|18090|18001|21
1668468600000|2022-11-14 23:30:00|18088|18010|18088|18001|18088|18010|18088|18001|45
1668468900000|2022-11-14 23:35:00|||||||||44
1668469200000|2022-11-14 23:40:00|18090||18090||18090||18090||65
1668469500000|2022-11-14 23:45:00|18088||18090||18090||18088||16
1668469800000|2022-11-14 23:50:00|18077|18000|18077|18000|18077|18000|18077|18000|18
1668470100000|2022-11-14 23:55:00||18050||18000||18050||18000|236
1668470400000|2022-11-15 00:00:00||18001||18001||18001||18001|61
1668471000000|2022-11-15 00:10:00|||||||||20
1668471300000|2022-11-15 00:15:00|||||||||7
1668471600000|2022-11-15 00:20:00|||||||||16
1668471900000|2022-11-15 00:25:00||18005||18005||18005||18005|156
1668472200000|2022-11-15 00:30:00||18001||18001||18001||18001|135
1668472500000|2022-11-15 00:35:00||18050||18050||18050||18050|229
1668472800000|2022-11-15 00:40:00|18090|18080|18199|18005|18200|18090|18090|18003|196
1668473100000|2022-11-15 00:45:00|18200|18100|18198|18100|18200|18100|18198|18005|317
1668473400000|2022-11-15 00:50:00|18200||18197||18200||18197||69
1668473700000|2022-11-15 00:55:00|18200|18051|18200|18110|18200|18124|18188|18050|246
1668502800000|2022-11-15 09:00:00|18162|18036|18216|18036|18216|18036|18162|18027|44
1668503100000|2022-11-15 09:05:00|18207|18027|18189|18036|18225|18036|18189|18027|11
1668503400000|2022-11-15 09:10:00|18180|18054|18189|18027|18400|18054|18171|18027|49
1668503700000|2022-11-15 09:15:00|18180|18036|18171|18018|18180|18036|18171|18018|5
1668504000000|2022-11-15 09:20:00|18180|18036|18189|18036|18189|18072|18159|18018|39
1668504300000|2022-11-15 09:25:00|||||||||4
1668504600000|2022-11-15 09:30:00|18180|18045|18189|18036|18189|18045|18180|18036|0
1668504900000|2022-11-15 09:35:00|18180|18045|18189|18058|18189|18058|18180|18036|11
1668505200000|2022-11-15 09:40:00|18180|18072|18180|18081|18180|18127|18180|18058|83
1668505500000|2022-11-15 09:45:00|18189|18090|18198|18090|18198|18099|18180|18058|184
1668505800000|2022-11-15 09:50:00|18207|18072|18207|18045|18207|18090|18198|18045|63
1668506100000|2022-11-15 09:55:00|18198|18036|18198|18126|18207|18135|18198|18027|20
1668506400000|2022-11-15 10:00:00|18225|18135|18225|18072|18343|18153|18198|18054|234
1668506700000|2022-11-15 10:05:00|18216|18063|18198|18027|18216|18090|18198|18027|139
1668507000000|2022-11-15 10:10:00|18207|18036|18216|18054|18216|18063|18198|18027|0
1668507300000|2022-11-15 10:15:00|18207|18072|18216|18081|18216|18090|18207|18054|0
1668507600000|2022-11-15 10:20:00||18090||18081||18090||18054|0
1668507900000|2022-11-15 10:25:00|18207|18072|18200|18081|18216|18099|18200|18063|2
1668508200000|2022-11-15 10:30:00|18216|18072|18216|18081|18216|18081|18180|18072|0
1668508500000|2022-11-15 10:35:00|18225|18072|18216|18081|18225|18081|18216|18072|1
1668508800000|2022-11-15 10:40:00|18207|18072|18198|18072|18216|18090|18180|18043|0
1668509100000|2022-11-15 10:45:00|18180|18081|18171|18063|18216|18090|18171|18043|30
1668509400000|2022-11-15 10:50:00|18162|18072|18171|18063|18216|18081|18162|18043|0
1668509700000|2022-11-15 10:55:00|18162|18081|18171|18081|18189|18090|18153|18054|11
1668510000000|2022-11-15 11:00:00|18162|18090|18171|18072|18207|18090|18153|18054|36
1668510300000|2022-11-15 11:05:00|18180|18054|18171|18082|18180|18082|18171|18054|1
1668510600000|2022-11-15 11:10:00|||||||||51
1668510900000|2022-11-15 11:15:00|18115|18100|18115|18082|18115|18100|18115|18082|46
1668511200000|2022-11-15 11:20:00||18083||18082||18086||18082|0
1668511500000|2022-11-15 11:25:00|18258|18084|18198|18082|18300|18087|18162|18082|371
1668511800000|2022-11-15 11:30:00|18189||18189||18216||18162||0
1668512100000|2022-11-15 11:35:00|18171|18090|18180|18099|18207|18099|18171|18090|84
1668512400000|2022-11-15 11:40:00|18189|18090|18180|18082|18189|18101|18180|18082|50
1668512700000|2022-11-15 11:45:00|18171|18090|18180|18090|18225|18090|18171|18081|0
1668513000000|2022-11-15 11:50:00|18171|18081|18180|18099|18234|18099|18171|18081|3
1668513300000|2022-11-15 11:55:00|18171|18072|18180|18100|18189|18100|18171|18072|79
1668513600000|2022-11-15 12:00:00|18200|18123|18216|18200|18332|18200|18180|18100|1215
1668513900000|2022-11-15 12:05:00|18340|18180|18279|18200|18340|18200|18200|18100|1593
1668514200000|2022-11-15 12:10:00|18270|18250|18270|18225|18279|18250|18270|18200|70
1668514500000|2022-11-15 12:15:00|18340|18200|18270|18225|18340|18225|18270|18200|111
1668514800000|2022-11-15 12:20:00|18288|18207|18260|18200|18288|18207|18246|18200|264
1668515100000|2022-11-15 12:25:00|18270|18250|18297|18200|18320|18250|18270|18200|355
1668515400000|2022-11-15 12:30:00|18306|18207|18288|18225|18306|18250|18288|18200|45
1668515700000|2022-11-15 12:35:00|18287|18200|18287|18230|18287|18230|18287|18200|223
1668516000000|2022-11-15 12:40:00|18279||18260||18279||18260||31
1668516300000|2022-11-15 12:45:00|18259||18248||18259||18248||197
1668516600000|2022-11-15 12:50:00|||||||||1
1668516900000|2022-11-15 12:55:00|18250||18244||18250||18244||35
1668517200000|2022-11-15 13:00:00|18231|18220|18230|18200|18244|18220|18221|18200|1272
1668517500000|2022-11-15 13:05:00|18216||18241||18241||18216||58
1668517800000|2022-11-15 13:10:00|18235|18190|18241|18100|18241|18190|18218|18100|3251
1668518100000|2022-11-15 13:15:00|18150|18101|18219|18121|18234|18121|18120|18101|260
1668518400000|2022-11-15 13:20:00|18220|18128|18200|18130|18220|18130|18198|18128|218
1668518700000|2022-11-15 13:25:00|18198|18137|18207|18138|18207|18138|18198|18137|212
1668519000000|2022-11-15 13:30:00|18216|18127|18300|18182|18300|18212|18216|18127|2613
1668519300000|2022-11-15 13:35:00|18288|18189|18250|18206|18300|18206|18244|18182|419
1668519600000|2022-11-15 13:40:00|18249|18216|18250|18231|18300|18249|18249|18216|1535
1668519900000|2022-11-15 13:45:00|18279|18201|18224|18168|18288|18201|18224|18168|735
1668520200000|2022-11-15 13:50:00||18201||18201||18210||18201|540
1668520500000|2022-11-15 13:55:00|||||||||203
1668520800000|2022-11-15 14:00:00|18220|18200|18162|18120|18220|18200|18162|18105|1426
1668521100000|2022-11-15 14:05:00|18153|18105|18151|18105|18162|18120|18151|18100|487
1668521400000|2022-11-15 14:10:00|18171|18111|18153|18135|18171|18135|18135|18111|519
1668521700000|2022-11-15 14:15:00|18144|18130|18200|18150|18200|18150|18144|18130|648
1668522000000|2022-11-15 14:20:00|18160|18155|18160|18135|18160|18155|18160|18135|774
1668522300000|2022-11-15 14:25:00|18124|18105|18095|18019|18160|18105|18084|18003|3217
1668522600000|2022-11-15 14:30:00|18080|18052|18051|18013|18181|18139|17866|17828|72622
1668522900000|2022-11-15 14:35:00|18068|18022|18092|18054|18120|18101|17885|17854|31296
1668523200000|2022-11-15 14:40:00|18089|18052|17951|17935|18165|18136|17948|17900|33405
1668523500000|2022-11-15 14:45:00|17948|17928|18231|18215|18231|18215|17900|17878|36774
1668523800000|2022-11-15 14:50:00|18245|18219|18300|18288|18317|18304|18219|18200|40494
1668524100000|2022-11-15 14:55:00|18301|18289|18536|18526|18548|18538|18301|18289|94245
1668524400000|2022-11-15 15:00:00|18530|18523|18620|18609|18650|18639|18481|18461|58766
1668524700000|2022-11-15 15:05:00|18618|18607|18465|18446|18621|18616|18423|18414|52484
1668525000000|2022-11-15 15:10:00|18467|18441|18439|18422|18496|18479|18382|18362|21810
1668525300000|2022-11-15 15:15:00|18441|18423|18378|18354|18460|18429|18345|18321|24362
1668525600000|2022-11-15 15:20:00|18375|18353|18537|18518|18547|18520|18348|18329|43340
1668525900000|2022-11-15 15:25:00|18547|18527|18539|18516|18567|18559|18491|18468|30477
1668526200000|2022-11-15 15:30:00|18541|18517|18544|18525|18565|18554|18451|18422|25308
1668526500000|2022-11-15 15:35:00|18558|18537|18565|18546|18625|18606|18539|18515|29745
1668526800000|2022-11-15 15:40:00|18562|18534|18623|18605|18641|18631|18540|18520|36934
1668527100000|2022-11-15 15:45:00|18625|18610|18629|18617|18689|18673|18597|18580|25048
1668527400000|2022-11-15 15:50:00|18628|18611|18655|18647|18688|18679|18611|18600|27870
1668527700000|2022-11-15 15:55:00|18660|18649|18623|18601|18688|18669|18612|18600|19883
1668528000000|2022-11-15 16:00:00|18622|18600|18552|18531|18622|18603|18477|18457|24197
1668528300000|2022-11-15 16:05:00|18547|18532|18472|18445|18556|18540|18457|18440|23286
1668528600000|2022-11-15 16:10:00|18471|18451|18551|18532|18551|18532|18450|18440|16839
1668528900000|2022-11-15 16:15:00|18549|18534|18594|18568|18640|18622|18549|18534|20586
1668529200000|2022-11-15 16:20:00|18601|18582|18608|18593|18648|18634|18600|18582|14382
1668529500000|2022-11-15 16:25:00|18610|18594|18535|18518|18616|18598|18520|18501|12828
1668529800000|2022-11-15 16:30:00|18534|18520|18675|18657|18676|18663|18534|18520|23702
1668530100000|2022-11-15 16:35:00|18672|18656|18571|18557|18673|18656|18548|18537|13624
1668530400000|2022-11-15 16:40:00|18574|18559|18586|18562|18600|18593|18567|18558|12823
1668530700000|2022-11-15 16:45:00|18590|18563|18565|18552|18622|18603|18554|18545|6463
1668531000000|2022-11-15 16:50:00|18570|18553|18560|18539|18591|18578|18527|18518|15568
1668531300000|2022-11-15 16:55:00|18552|18540|18558|18543|18571|18562|18503|18489|15523
1668531600000|2022-11-15 17:00:00|18560|18550|18547|18530|18560|18551|18503|18488|7691
1668531900000|2022-11-15 17:05:00|18550|18532|18597|18588|18599|18588|18537|18526|13613
1668532200000|2022-11-15 17:10:00|18599|18590|18638|18627|18650|18643|18599|18590|24479
1668532500000|2022-11-15 17:15:00|18635|18624|18598|18588|18635|18624|18598|18588|8024
1668532800000|2022-11-15 17:20:00|18597|18587|18605|18598|18625|18611|18571|18553|7896
1668533100000|2022-11-15 17:25:00|18612|18593|18623|18610|18623|18616|18586|18576|4944
1668533400000|2022-11-15 17:30:00|18617|18609|18607|18593|18635|18629|18595|18588|20251
1668533700000|2022-11-15 17:35:00|18609|18599|18559|18548|18609|18599|18542|18531|10479
1668534000000|2022-11-15 17:40:00|18558|18545|18576|18569|18593|18583|18550|18545|7748
1668534300000|2022-11-15 17:45:00|18577|18571|18607|18591|18613|18598|18504|18500|27947
1668534600000|2022-11-15 17:50:00|18604|18593|18612|18601|18660|18652|18600|18592|18431
1668534900000|2022-11-15 17:55:00|18610|18596|18605|18598|18617|18602|18570|18562|21189
1668535200000|2022-11-15 18:00:00|18612|18597|18589|18578|18612|18598|18561|18552|12060
1668535500000|2022-11-15 18:05:00|18588|18575|18559|18549|18589|18579|18551|18546|12934
1668535800000|2022-11-15 18:10:00|18552|18544|18557|18549|18574|18555|18541|18537|12037
1668536100000|2022-11-15 18:15:00|18555|18545|18470|18461|18555|18545|18459|18451|27906
1668536400000|2022-11-15 18:20:00|18469|18460|18403|18389|18475|18461|18387|18378|32120
1668536700000|2022-11-15 18:25:00|18420|18391|18294|18281|18420|18394|18287|18272|30689
1668537000000|2022-11-15 18:30:00|18291|18282|18267|18251|18325|18299|18223|18208|24116
1668537300000|2022-11-15 18:35:00|18272|18252|18272|18261|18325|18302|18220|18209|23024
1668537600000|2022-11-15 18:40:00|18275|18262|18315|18297|18356|18337|18210|18200|20007
1668537900000|2022-11-15 18:45:00|18311|18289|18328|18306|18389|18362|18311|18289|11659
1668538200000|2022-11-15 18:50:00|18332|18307|18379|18354|18379|18361|18332|18307|11308
1668538500000|2022-11-15 18:55:00|18374|18355|18346|18332|18393|18383|18345|18329|12053
1668538800000|2022-11-15 19:00:00|18344|18329|18256|18241|18370|18352|18256|18241|14095
1668539100000|2022-11-15 19:05:00|18260|18242|18322|18303|18330|18311|18260|18242|16376
1668539400000|2022-11-15 19:10:00|18328|18304|18406|18378|18442|18423|18327|18304|31564
1668539700000|2022-11-15 19:15:00|18404|18377|18419|18405|18456|18441|18362|18341|12990
1668540000000|2022-11-15 19:20:00|18431|18406|18485|18465|18492|18480|18431|18406|14425
1668540300000|2022-11-15 19:25:00|18483|18449|18475|18461|18489|18468|18427|18409|9249
1668540600000|2022-11-15 19:30:00|18485|18462|18496|18480|18534|18523|18464|18442|23458
1668540900000|2022-11-15 19:35:00|18497|18482|18554|18543|18596|18588|18497|18482|31723
1668541200000|2022-11-15 19:40:00|18552|18544|18598|18587|18618|18605|18552|18544|35890
1668541500000|2022-11-15 19:45:00|18606|18590|18584|18571|18660|18652|18544|18543|29098
1668541800000|2022-11-15 19:50:00|18582|18572|18674|18662|18674|18669|18581|18570|37484
1668542100000|2022-11-15 19:55:00|18672|18663|18726|18709|18787|18778|18670|18660|79906
1668542400000|2022-11-15 20:00:00|18725|18710|18738|18724|18753|18745|18700|18685|31827
1668542700000|2022-11-15 20:05:00|18736|18723|18713|18702|18740|18724|18686|18679|26341
1668543000000|2022-11-15 20:10:00|18711|18701|18718|18707|18734|18721|18670|18661|23075
1668543300000|2022-11-15 20:15:00|18723|18708|18724|18713|18743|18740|18702|18687|33212
1668543600000|2022-11-15 20:20:00|18723|18712|18688|18676|18739|18730|18688|18668|19593
1668543900000|2022-11-15 20:25:00|18689|18678|18637|18626|18689|18679|18611|18601|23809
1668544200000|2022-11-15 20:30:00|18641|18620|18605|18595|18647|18636|18589|18579|19859
1668544500000|2022-11-15 20:35:00|18609|18596|18668|18660|18681|18674|18606|18594|20780
1668544800000|2022-11-15 20:40:00|18665|18659|18617|18601|18681|18669|18617|18601|30686
1668545100000|2022-11-15 20:45:00|18614|18607|18577|18568|18644|18639|18573|18565|45411
1668545400000|2022-11-15 20:50:00|18578|18567|18527|18522|18600|18580|18506|18500|70937
1668545700000|2022-11-15 20:55:00|18530|18523|18552|18547|18558|18549|18516|18512|132686
1668546000000|2022-11-15 21:00:00|18581|18520|18647|18560|18787|18561|18547|18520|300261
1668546300000|2022-11-15 21:05:00|18570|18548|18647|18565|18647|18565|18570|18548|504
1668546600000|2022-11-15 21:10:00|18630|18548|18647|18547|18647|18548|18623|18547|309
1668546900000|2022-11-15 21:15:00|||||||||302
1668547200000|2022-11-15 21:20:00|||||||||10
1668548100000|2022-11-15 21:35:00|||||||||1
1668548400000|2022-11-15 21:40:00|18599||18599||18599||18593||100
1668548700000|2022-11-15 21:45:00|18568|18550|18599|18547|18599|18584|18549|18547|1379
1668549300000|2022-11-15 21:55:00|||||||||3
1668549600000|2022-11-15 22:00:00||18520||18520||18520||18520|4
1668549900000|2022-11-15 22:05:00|||||||||3
1668550200000|2022-11-15 22:10:00|||||||||15
1668550500000|2022-11-15 22:15:00||18550||18550||18550||18550|2
1668550800000|2022-11-15 22:20:00|18574||18574||18574||18574||53
1668551100000|2022-11-15 22:25:00|18569||18599||18599||18569||120
1668551400000|2022-11-15 22:30:00|||||||||252
1668551700000|2022-11-15 22:35:00|18600||18600||18600||18600||17
1668552600000|2022-11-15 22:50:00|||||||||301
1668552900000|2022-11-15 22:55:00|||||||||1
1668553200000|2022-11-15 23:00:00|18569|18520|18600|18395|18600|18520|18569|18395|684
1668553500000|2022-11-15 23:05:00|||||||||51
1668553800000|2022-11-15 23:10:00|18599|18514|18599|18450|18599|18514|18599|18450|10
1668554100000|2022-11-15 23:15:00|18600||18600||18600||18600||54
1668554400000|2022-11-15 23:20:00|18575|18451|18600|18450|18600|18451|18550|18450|109
1668554700000|2022-11-15 23:25:00||18451||18451||18451||18451|10
1668555000000|2022-11-15 23:30:00|||||||||1
1668555300000|2022-11-15 23:35:00||18472||18450||18480||18450|25
1668555600000|2022-11-15 23:40:00|18579||18579||18579||18579||24
1668555900000|2022-11-15 23:45:00|||||||||46
1668556200000|2022-11-15 23:50:00|||||||||13
1668556500000|2022-11-15 23:55:00|||||||||2
1668556800000|2022-11-16 00:00:00|18560||18540||18560||18540||90
1668557100000|2022-11-16 00:05:00|18570|18495|18570|18495|18570|18495|18570|18495|75
1668557700000|2022-11-16 00:15:00|||||||||91
1668558000000|2022-11-16 00:20:00|||||||||50
1668558300000|2022-11-16 00:25:00|||||||||5
1668558600000|2022-11-16 00:30:00|||||||||2
1668558900000|2022-11-16 00:35:00|18558|18500|18558|18500|18558|18500|18558|18500|29
1668559200000|2022-11-16 00:40:00||18502||18506||18506||18502|20
1668559500000|2022-11-16 00:45:00|||||||||14
1668559800000|2022-11-16 00:50:00|18550|18500|18558|18529|18558|18529|18550|18495|330
1668560100000|2022-11-16 00:55:00|18570|18558|18600|18569|18600|18569|18570|18529|449
1668589200000|2022-11-16 09:00:00|18582|18467|18580|18450|18653|18475|18500|18300|384
1668589500000|2022-11-16 09:05:00||18460||18510||18510||18460|6
1668590100000|2022-11-16 09:15:00|||||||||174
1668590400000|2022-11-16 09:20:00|||||||||21
1668590700000|2022-11-16 09:25:00|||||||||3
1668591000000|2022-11-16 09:30:00|18569||18648||18653||18520||260
1668591300000|2022-11-16 09:35:00|18653||18653||18653||18653||3
1668591600000|2022-11-16 09:40:00|18648|18511|18648|18511|18648|18511|18639|18511|3
1668591900000|2022-11-16 09:45:00|18653||18653||18653||18653||93
1668592500000|2022-11-16 09:55:00|18600|18560|18600|18511|18600|18560|18600|18511|100
1668593100000|2022-11-16 10:05:00||18477||18547||18547||18477|0
1668595200000|2022-11-16 10:40:00|18570||18570||18570||18570||0
1668595500000|2022-11-16 10:45:00|18600||18600||18600||18600||21
1668595800000|2022-11-16 10:50:00|18621||18621||18621||18621||40
1668596400000|2022-11-16 11:00:00|18630||18621||18630||18621||0
1668596700000|2022-11-16 11:05:00|18612|18459|18612|18468|18612|18477|18612|18300|54
1668597000000|2022-11-16 11:10:00|18621|18450|18477|18378|18621|18477|18477|18300|387
1668597300000|2022-11-16 11:15:00|18495||18540||18540||18495||500
1668597600000|2022-11-16 11:20:00|18531|18369|18531|18400|18540|18400|18531|18369|35
1668597900000|2022-11-16 11:25:00|18540||18540||18540||18540||23
1668598200000|2022-11-16 11:30:00|18549||18531||18549||18522||30
1668598500000|2022-11-16 11:35:00|18522||18522||18531||18522||0
1668598800000|2022-11-16 11:40:00|18531|18415|18621|18423|18621|18423|18522|18400|112
1668599100000|2022-11-16 11:45:00|18630|18600|18639|18459|18639|18600|18630|18423|191
1668599400000|2022-11-16 11:50:00|18600|18451|18600|18451|18600|18451|18600|18451|10
1668599700000|2022-11-16 11:55:00|||||||||84
1668600000000|2022-11-16 12:00:00|18590|18531|18589|18515|18590|18531|18589|18486|89
1668600300000|2022-11-16 12:05:00|18577|18486|18589|18451|18589|18486|18535|18451|168
1668600600000|2022-11-16 12:10:00|18558||18589||18589||18549||67
1668600900000|2022-11-16 12:15:00||18455||18455||18455||18455|181
1668601200000|2022-11-16 12:20:00|18590|18470|18590|18480|18590|18519|18590|18455|127
1668601500000|2022-11-16 12:25:00|18589|18455|18589|18455|18589|18480|18589|18455|3
1668601800000|2022-11-16 12:30:00|18550|18458|18507|18455|18550|18458|18483|18455|155
1668602100000|2022-11-16 12:35:00||18464||18455||18464||18455|56
1668602400000|2022-11-16 12:40:00|||||||||113
1668602700000|2022-11-16 12:45:00|||||||||63
1668603000000|2022-11-16 12:50:00|18500|18461|18507|18455|18507|18461|18500|18455|69
1668603300000|2022-11-16 12:55:00||18466||18455||18466||18455|40
1668603600000|2022-11-16 13:00:00|||||||||71
1668603900000|2022-11-16 13:05:00|||||||||23
1668604200000|2022-11-16 13:10:00|||||||||47
1668604500000|2022-11-16 13:15:00|18550|18466|18590|18547|18590|18547|18550|18455|2469
1668604800000|2022-11-16 13:20:00|18589||18590||18590||18589||25
1668605100000|2022-11-16 13:25:00|||||||||61
1668605400000|2022-11-16 13:30:00|18570|18455|18590|18547|18590|18547|18557|18455|839
1668605700000|2022-11-16 13:35:00|18589|18556|18587|18550|18589|18556|18587|18547|38
1668606000000|2022-11-16 13:40:00|18585|18547|18585|18547|18585|18547|18585|18547|178
1668606300000|2022-11-16 13:45:00|18590|18555|18653|18585|18653|18585|18590|18547|1838
1668606600000|2022-11-16 13:50:00|18645|18547|18645|18547|18645|18585|18645|18547|245
1668606900000|2022-11-16 13:55:00||18585||18585||18585||18585|149
1668607200000|2022-11-16 14:00:00|18640|18613|18626|18459|18640|18613|18556|18455|2445
1668607500000|2022-11-16 14:05:00|18600|18468|18599|18495|18600|18554|18599|18451|91
1668607800000|2022-11-16 14:10:00|18600|18486|18653|18547|18653|18584|18600|18486|2287
1668608100000|2022-11-16 14:15:00|18648|18586|18653|18547|18653|18586|18648|18460|213
1668608400000|2022-11-16 14:20:00|18648|18550|18653|18550|18653|18550|18648|18550|128
1668608700000|2022-11-16 14:25:00|18542|18451|18425|18400|18576|18451|18412|18350|5799
1668609000000|2022-11-16 14:30:00|18445|18444|18847|18807|18874|18848|18409|18375|143908
1668609300000|2022-11-16 14:35:00|18839|18809|18780|18756|18850|18823|18721|18707|48848
1668609600000|2022-11-16 14:40:00|18779|18759|18558|18528|18779|18760|18521|18508|60294
1668609900000|2022-11-16 14:45:00|18537|18529|18566|18546|18680|18671|18537|18519|39708
1668610200000|2022-11-16 14:50:00|18561|18545|18647|18621|18686|18649|18561|18545|25414
1668610500000|2022-11-16 14:55:00|18642|18623|18591|18567|18690|18669|18575|18550|32319
1668610800000|2022-11-16 15:00:00|18589|18570|18560|18527|18640|18614|18503|18478|46052
1668611100000|2022-11-16 15:05:00|18570|18540|18452|18435|18630|18614|18444|18426|23785
1668611400000|2022-11-16 15:10:00|18467|18444|18427|18411|18510|18497|18394|18381|24929
1668611700000|2022-11-16 15:15:00|18418|18397|18395|18373|18424|18407|18353|18331|15015
1668612000000|2022-11-16 15:20:00|18402|18370|18422|18410|18471|18461|18390|18370|28436
1668612300000|2022-11-16 15:25:00|18421|18405|18396|18377|18465|18448|18379|18365|39509
1668612600000|2022-11-16 15:30:00|18387|18376|18528|18507|18570|18559|18387|18370|15605
1668612900000|2022-11-16 15:35:00|18527|18506|18518|18491|18533|18509|18456|18430|14916
1668613200000|2022-11-16 15:40:00|18514|18502|18618|18605|18620|18613|18514|18502|20498
1668613500000|2022-11-16 15:45:00|18617|18590|18586|18561|18618|18602|18574|18545|35077
1668613800000|2022-11-16 15:50:00|18585|18558|18442|18420|18585|18558|18442|18419|10903
1668614100000|2022-11-16 15:55:00|18454|18410|18385|18362|18462|18442|18355|18342|33330
1668614400000|2022-11-16 16:00:00|18386|18366|18383|18362|18428|18402|18342|18340|12726
1668614700000|2022-11-16 16:05:00|18370|18361|18367|18351|18414|18396|18345|18340|6010
1668615000000|2022-11-16 16:10:00|18365|18346|18325|18311|18388|18370|18325|18311|13235
1668615300000|2022-11-16 16:15:00|18324|18305|18317|18305|18367|18352|18301|18288|23416
1668615600000|2022-11-16 16:20:00|18311|18297|18379|18365|18388|18383|18309|18297|15693
1668615900000|2022-11-16 16:25:00|18378|18366|18366|18351|18420|18408|18364|18348|23374
1668616200000|2022-11-16 16:30:00|18363|18352|18414|18390|18420|18408|18344|18326|21852
1668616500000|2022-11-16 16:35:00|18400|18394|18418|18404|18418|18404|18374|18355|15387
1668616800000|2022-11-16 16:40:00|18419|18386|18379|18370|18428|18411|18354|18337|8099
1668617100000|2022-11-16 16:45:00|18374|18357|18392|18375|18426|18404|18370|18357|7142
1668617400000|2022-11-16 16:50:00|18390|18365|18368|18352|18390|18370|18309|18301|15954
1668617700000|2022-11-16 16:55:00|18365|18344|18386|18370|18389|18378|18362|18344|4496
1668618000000|2022-11-16 17:00:00|18387|18373|18367|18354|18397|18387|18360|18342|14860
1668618300000|2022-11-16 17:05:00|18366|18350|18419|18403|18419|18406|18347|18339|4411
1668618600000|2022-11-16 17:10:00|18418|18399|18419|18405|18438|18423|18396|18381|8434
1668618900000|2022-11-16 17:15:00|18423|18408|18382|18373|18431|18411|18381|18370|9181
1668619200000|2022-11-16 17:20:00|18381|18375|18381|18361|18401|18390|18329|18314|30317
1668619500000|2022-11-16 17:25:00|18366|18343|18336|18315|18377|18355|18311|18300|7940
1668619800000|2022-11-16 17:30:00|18330|18318|18450|18430|18450|18440|18330|18316|11614
1668620100000|2022-11-16 17:35:00|18449|18440|18484|18466|18515|18500|18447|18440|11966
1668620400000|2022-11-16 17:40:00|18485|18470|18520|18503|18535|18518|18475|18455|8770
1668620700000|2022-11-16 17:45:00|18521|18512|18586|18573|18586|18574|18520|18502|15761
1668621000000|2022-11-16 17:50:00|18581|18572|18558|18541|18625|18620|18554|18540|40193
1668621300000|2022-11-16 17:55:00|18559|18542|18555|18539|18580|18561|18552|18537|12996
1668621600000|2022-11-16 18:00:00|18553|18537|18603|18589|18610|18600|18528|18510|12226
1668621900000|2022-11-16 18:05:00|18601|18578|18587|18578|18605|18586|18570|18549|8971
1668622200000|2022-11-16 18:10:00|18585|18575|18526|18506|18602|18595|18513|18500|15736
1668622500000|2022-11-16 18:15:00|18524|18507|18481|18467|18524|18507|18472|18453|7355
1668622800000|2022-11-16 18:20:00|18495|18477|18437|18422|18495|18477|18426|18412|8368
1668623100000|2022-11-16 18:25:00|18438|18421|18469|18455|18478|18466|18426|18418|9861
1668623400000|2022-11-16 18:30:00|18470|18460|18400|18388|18495|18470|18400|18388|7489
1668623700000|2022-11-16 18:35:00|18401|18392|18454|18446|18454|18446|18398|18392|18207
1668624000000|2022-11-16 18:40:00|18453|18447|18498|18482|18508|18499|18453|18446|7019
1668624300000|2022-11-16 18:45:00|18492|18483|18495|18484|18500|18493|18481|18466|4650
1668624600000|2022-11-16 18:50:00|18500|18487|18532|18519|18544|18522|18498|18484|7465
1668624900000|2022-11-16 18:55:00|18529|18520|18546|18534|18570|18557|18529|18519|11386
1668625200000|2022-11-16 19:00:00|18542|18532|18599|18579|18607|18595|18542|18532|15794
1668625500000|2022-11-16 19:05:00|18598|18582|18594|18582|18619|18611|18579|18561|9764
1668625800000|2022-11-16 19:10:00|18590|18578|18619|18606|18619|18606|18569|18550|8558
1668626100000|2022-11-16 19:15:00|18621|18609|18605|18594|18669|18661|18584|18569|30196
1668626400000|2022-11-16 19:20:00|18612|18595|18629|18617|18631|18623|18603|18586|7176
1668626700000|2022-11-16 19:25:00|18630|18618|18594|18584|18649|18635|18593|18579|11910
1668627000000|2022-11-16 19:30:00|18596|18579|18476|18460|18596|18579|18476|18460|10683
1668627300000|2022-11-16 19:35:00|18483|18463|18535|18520|18558|18537|18453|18425|11910
1668627600000|2022-11-16 19:40:00|18534|18519|18493|18473|18547|18529|18488|18472|4423
1668627900000|2022-11-16 19:45:00|18499|18485|18503|18491|18525|18504|18460|18450|9571
1668628200000|2022-11-16 19:50:00|18511|18494|18511|18494|18550|18536|18499|18481|8352
1668628500000|2022-11-16 19:55:00|18500|18495|18581|18570|18581|18576|18500|18495|10878
1668628800000|2022-11-16 20:00:00|18573|18567|18567|18557|18600|18591|18560|18549|16240
1668629100000|2022-11-16 20:05:00|18571|18558|18515|18505|18583|18574|18511|18500|16170
1668629400000|2022-11-16 20:10:00|18514|18510|18530|18517|18535|18522|18505|18500|10183
1668629700000|2022-11-16 20:15:00|18528|18513|18544|18534|18556|18539|18520|18510|11033
1668630000000|2022-11-16 20:20:00|18550|18543|18519|18502|18568|18555|18505|18493|11195
1668630300000|2022-11-16 20:25:00|18518|18507|18499|18484|18543|18531|18499|18482|8897
1668630600000|2022-11-16 20:30:00|18496|18483|18488|18482|18522|18518|18481|18470|11158
1668630900000|2022-11-16 20:35:00|18489|18483|18483|18473|18513|18502|18476|18467|21647
1668631200000|2022-11-16 20:40:00|18476|18476|18519|18509|18522|18512|18476|18473|26752
1668631500000|2022-11-16 20:45:00|18518|18503|18499|18494|18519|18509|18488|18482|24819
1668631800000|2022-11-16 20:50:00|18500|18495|18560|18552|18596|18592|18500|18494|50382
1668632100000|2022-11-16 20:55:00|18558|18544|18525|18521|18576|18572|18521|18510|109759
1668632400000|2022-11-16 21:00:00|18524|18509|18545|18509|18545|18509|18524|18509|492570
1668632700000|2022-11-16 21:05:00|||||||||50
1668633000000|2022-11-16 21:10:00|18570|18531|18537|18525|18570|18537|18537|18525|1438
1668633600000|2022-11-16 21:20:00|18570|18470|18570|18470|18570|18470|18513|18470|1718
1668633900000|2022-11-16 21:25:00|18556||18570||18570||18556||30
1668634200000|2022-11-16 21:30:00|18550|18480|18570|18480|18570|18480|18550|18480|66
1668634800000|2022-11-16 21:40:00|||||||||30
1668635400000|2022-11-16 21:50:00|||||||||40
1668635700000|2022-11-16 21:55:00|18560|18530|18570|18480|18570|18530|18558|18480|266
1668636300000|2022-11-16 22:05:00|||||||||18
1668637200000|2022-11-16 22:20:00||18421||18421||18421||18421|8
1668638400000|2022-11-16 22:40:00|||||||||1
1668639000000|2022-11-16 22:50:00|18565|18446|18570|18421|18570|18446|18565|18421|26
1668639600000|2022-11-16 23:00:00|||||||||80
1668639900000|2022-11-16 23:05:00|||||||||1
1668640200000|2022-11-16 23:10:00|18565|18520|18570|18425|18570|18520|18556|18425|161
1668640800000|2022-11-16 23:20:00|||||||||1
1668641100000|2022-11-16 23:25:00|||||||||2
1668641400000|2022-11-16 23:30:00|||||||||2
1668642900000|2022-11-16 23:55:00|||||||||1
1668643200000|2022-11-17 00:00:00|||||||||7
1668643500000|2022-11-17 00:05:00|||||||||9
1668644100000|2022-11-17 00:15:00|||||||||60
1668644400000|2022-11-17 00:20:00|||||||||11
1668645000000|2022-11-17 00:30:00|||||||||140
1668645600000|2022-11-17 00:40:00|||||||||1
1668645900000|2022-11-17 00:45:00||18426||18427||18427||18426|24
1668646200000|2022-11-17 00:50:00||18426||18426||18426||18426|0
1668646500000|2022-11-17 00:55:00|18580||18580||18580||18580||92
1668675600000|2022-11-17 09:00:00|18637|18430|18495|18396|18640|18430|18495|18396|0
1668675900000|2022-11-17 09:05:00|18486|18360|18513|18360|18522|18360|18486|18360|0
1668676200000|2022-11-17 09:10:00|18522|18369|18666|18513|18670|18513|18513|18369|184
1668676500000|2022-11-17 09:15:00|18657||18666||18675||18657||2
1668676800000|2022-11-17 09:20:00|18675||18675||18675||18666||0
1668677100000|2022-11-17 09:25:00|18670||18666||18670||18666||2
1668677400000|2022-11-17 09:30:00|18657||18639||18657||18639||20
1668677700000|2022-11-17 09:35:00|18630|18486|18576|18378|18657|18486|18567|18360|420
1668678000000|2022-11-17 09:40:00|18567|18387|18576|18378|18576|18387|18567|18369|2
1668678300000|2022-11-17 09:45:00|18567|18387|18576|18378|18576|18387|18567|18378|0
1668678600000|2022-11-17 09:50:00|18567|18369|18585|18387|18585|18387|18522|18324|82
1668678900000|2022-11-17 09:55:00|18576|18378|18594|18396|18594|18396|18576|18378|0
1668679200000|2022-11-17 10:00:00|18585|18387|18558|18351|18594|18387|18531|18342|36
1668679500000|2022-11-17 10:05:00|18567|18378|18540|18333|18585|18378|18540|18333|158
1668679800000|2022-11-17 10:10:00|18531|18324|18531|18324|18531|18324|18522|18315|0
1668680100000|2022-11-17 10:15:00|18540|18333|18540|18333|18540|18333|18531|18324|77
1668680400000|2022-11-17 10:20:00|18531|18342|18549|18360|18558|18360|18531|18342|0
1668680700000|2022-11-17 10:25:00|18558|18369|18576|18387|18576|18387|18400|18369|300
1668681000000|2022-11-17 10:30:00|18567|18378|18576|18378|18576|18387|18567|18378|0
1668681300000|2022-11-17 10:35:00|18567|18387|18576|18387|18585|18387|18567|18378|4
1668681600000|2022-11-17 10:40:00|18585||18585||18585||18585||0
1668681900000|2022-11-17 10:45:00|18576|18378|18549|18342|18576|18387|18540|18333|100
1668682200000|2022-11-17 10:50:00|18540|18333|18449|18300|18540|18333|18449|18300|251
1668682500000|2022-11-17 10:55:00|18400||18400||18400||18400||83
1668682800000|2022-11-17 11:00:00|18449||18449||18449||18449||0
1668683100000|2022-11-17 11:05:00|18431||18449||18449||18431||9
1668683400000|2022-11-17 11:10:00||18301||18301||18301||18301|52
1668683700000|2022-11-17 11:15:00|18427|18300|18369|18243|18449|18300|18300|18200|515
1668684000000|2022-11-17 11:20:00|18360|18234|18360|18234|18360|18243|18351|18234|40
1668684300000|2022-11-17 11:25:00|18369|18243|18360|18251|18396|18251|18342|18243|2
1668684600000|2022-11-17 11:30:00|18351|18252|18351|18252|18449|18252|18342|18252|60
1668684900000|2022-11-17 11:35:00|18369|18261|18387|18251|18414|18261|18342|18251|78
1668685200000|2022-11-17 11:40:00|18378||18378||18387||18350||11
1668685500000|2022-11-17 11:45:00|18387|18252|18378|18251|18387|18252|18378|18251|3
1668685800000|2022-11-17 11:50:00|18387|18301|18415|18252|18449|18301|18387|18251|222
1668686100000|2022-11-17 11:55:00|18408|18253|18408|18253|18408|18253|18326|18253|20
1668686400000|2022-11-17 12:00:00|18375|18261|18378|18288|18408|18331|18334|18253|277
1668686700000|2022-11-17 12:05:00|18351|18350|18408|18350|18408|18350|18330|18350|282
1668687000000|2022-11-17 12:10:00|18388|18324|18408|18297|18408|18324|18388|18288|224
1668687300000|2022-11-17 12:15:00||18288||18300||18306||18288|5
1668687600000|2022-11-17 12:20:00||18297||18300||18306||18288|22
1668687900000|2022-11-17 12:25:00|18400|18306|18400|18350|18400|18350|18400|18300|80
1668688200000|2022-11-17 12:30:00||18333||18333||18333||18333|50
1668688500000|2022-11-17 12:35:00|18393|18301|18400|18288|18400|18315|18364|18288|300
1668688800000|2022-11-17 12:40:00|18399|18297|18394|18298|18399|18298|18394|18297|3
1668689100000|2022-11-17 12:45:00|18361||18360||18361||18359||132
1668689400000|2022-11-17 12:50:00|18358||18356||18358||18356||11
1668689700000|2022-11-17 12:55:00|18339|18301|18330|18301|18340|18330|18330|18301|326
1668690000000|2022-11-17 13:00:00|18319|18279|18311|18224|18330|18279|18308|18224|748
1668690300000|2022-11-17 13:05:00|18305|18201|18244|18201|18305|18201|18244|18201|344
1668690600000|2022-11-17 13:10:00|18270|18244|18298|18244|18312|18259|18249|18244|1059
1668690900000|2022-11-17 13:15:00|||||||||36
1668691200000|2022-11-17 13:20:00|18262|18255|18255|18201|18270|18255|18255|18201|951
1668691500000|2022-11-17 13:25:00|18262||18262||18262||18262||138
1668691800000|2022-11-17 13:30:00|18270|18216|18234|18201|18299|18235|18233|18201|646
1668692100000|2022-11-17 13:35:00|18268|18202|18268|18202|18268|18215|18268|18202|354
1668692400000|2022-11-17 13:40:00|18250|18235|18250|18227|18250|18235|18250|18201|468
1668692700000|2022-11-17 13:45:00|18255|18232|18268|18227|18268|18242|18255|18227|2573
1668693000000|2022-11-17 13:50:00|||||||||217
1668693300000|2022-11-17 13:55:00|18265|18225|18230|18204|18265|18225|18230|18204|456
1668693600000|2022-11-17 14:00:00|18226|18209|18265|18207|18265|18240|18226|18204|606
1668693900000|2022-11-17 14:05:00|18261|18205|18250|18162|18265|18212|18199|18123|3188
1668694200000|2022-11-17 14:10:00|18249|18171|18265|18220|18265|18221|18249|18162|179
1668694500000|2022-11-17 14:15:00|18243|18200|18200|18145|18243|18200|18200|18145|1014
1668694800000|2022-11-17 14:20:00|18180|18146|18195|18123|18200|18146|18156|18123|2292
1668695100000|2022-11-17 14:25:00|18123|18101|18161|18101|18198|18126|18123|18101|2861
1668695400000|2022-11-17 14:30:00|18198|18129|18226|18197|18243|18223|17923|17888|67688
1668695700000|2022-11-17 14:35:00|18237|18199|18328|18305|18354|18312|18166|18141|36833
1668696000000|2022-11-17 14:40:00|18342|18307|18139|18108|18368|18358|18121|18100|21976
1668696300000|2022-11-17 14:45:00|18126|18112|17998|17969|18126|18112|17921|17902|37149
1668696600000|2022-11-17 14:50:00|17997|17971|17955|17937|18025|18013|17928|17902|29169
1668696900000|2022-11-17 14:55:00|17966|17954|17975|17961|17997|17990|17918|17902|34429
1668697200000|2022-11-17 15:00:00|17989|17962|17999|17981|18057|18042|17982|17962|18908
1668697500000|2022-11-17 15:05:00|18002|17983|18030|18013|18108|18088|17965|17950|18313
1668697800000|2022-11-17 15:10:00|18038|18007|18070|18059|18071|18067|17999|17983|12409
1668698100000|2022-11-17 15:15:00|18068|18058|18170|18158|18175|18158|18059|18041|28137
1668698400000|2022-11-17 15:20:00|18169|18154|18249|18236|18275|18264|18154|18137|22206
1668698700000|2022-11-17 15:25:00|18246|18238|18290|18266|18300|18290|18246|18238|11002
1668699000000|2022-11-17 15:30:00|18286|18270|18257|18242|18295|18281|18244|18231|18226
1668699300000|2022-11-17 15:35:00|18256|18224|18299|18280|18350|18332|18245|18224|15250
1668699600000|2022-11-17 15:40:00|18298|18277|18305|18277|18312|18302|18280|18263|6884
1668699900000|2022-11-17 15:45:00|18296|18285|18215|18204|18296|18285|18207|18190|10089
1668700200000|2022-11-17 15:50:00|18223|18206|18293|18271|18300|18289|18222|18206|16487
1668700500000|2022-11-17 15:55:00|18300|18286|18243|18227|18309|18300|18237|18219|23391
1668700800000|2022-11-17 16:00:00|18242|18228|18144|18130|18268|18251|18140|18124|23092
1668701100000|2022-11-17 16:05:00|18139|18127|18166|18133|18186|18176|18138|18127|5718
1668701400000|2022-11-17 16:10:00|18162|18134|18139|18121|18166|18143|18120|18112|7177
1668701700000|2022-11-17 16:15:00|18143|18120|18207|18192|18211|18203|18133|18120|8136
1668702000000|2022-11-17 16:20:00|18205|18210|18274|18258|18275|18265|18204|18192|8890
1668702300000|2022-11-17 16:25:00|18275|18265|18264|18247|18315|18300|18261|18245|7323
1668702600000|2022-11-17 16:30:00|18263|18246|18276|18265|18288|18280|18245|18238|5956
1668702900000|2022-11-17 16:35:00|18274|18264|18280|18262|18300|18292|18263|18255|17672
1668703200000|2022-11-17 16:40:00|18274|18263|18230|18222|18308|18302|18225|18212|14547
1668703500000|2022-11-17 16:45:00|18236|18227|18236|18223|18245|18235|18231|18222|2750
1668703800000|2022-11-17 16:50:00|18241|18224|18245|18236|18245|18239|18209|18187|6804
1668704100000|2022-11-17 16:55:00|18250|18237|18354|18344|18371|18353|18249|18237|15666
1668704400000|2022-11-17 17:00:00|18373|18346|18357|18336|18376|18374|18328|18317|7600
1668704700000|2022-11-17 17:05:00|18352|18339|18324|18312|18361|18348|18323|18307|3453
1668705000000|2022-11-17 17:10:00|18334|18311|18309|18295|18342|18323|18304|18292|8919
1668705300000|2022-11-17 17:15:00|18308|18296|18340|18327|18340|18330|18288|18270|9205
1668705600000|2022-11-17 17:20:00|18336|18328|18328|18313|18336|18328|18293|18284|11716
1668705900000|2022-11-17 17:25:00|18325|18312|18368|18353|18369|18356|18322|18312|5139
1668706200000|2022-11-17 17:30:00|18362|18354|18365|18355|18390|18380|18357|18347|4559
1668706500000|2022-11-17 17:35:00|18364|18357|18367|18352|18387|18370|18339|18332|7247
1668706800000|2022-11-17 17:40:00|18369|18357|18355|18346|18378|18357|18335|18325|8368
1668707100000|2022-11-17 17:45:00|18352|18337|18362|18352|18386|18374|18346|18335|5622
1668707400000|2022-11-17 17:50:00|18367|18353|18408|18398|18413|18400|18364|18353|15566
1668707700000|2022-11-17 17:55:00|18411|18399|18430|18416|18438|18425|18406|18396|10393
1668708000000|2022-11-17 18:00:00|18426|18418|18427|18410|18453|18443|18414|18401|7257
1668708300000|2022-11-17 18:05:00|18426|18409|18417|18409|18440|18426|18410|18392|4586
1668708600000|2022-11-17 18:10:00|18416|18412|18435|18421|18440|18432|18414|18403|6388
1668708900000|2022-11-17 18:15:00|18436|18419|18439|18429|18444|18437|18422|18415|9528
1668709200000|2022-11-17 18:20:00|18438|18427|18361|18348|18439|18427|18359|18348|7580
1668709500000|2022-11-17 18:25:00|18358|18351|18329|18322|18364|18352|18329|18321|8920
1668709800000|2022-11-17 18:30:00|18330|18321|18326|18316|18341|18327|18306|18288|4576
1668710100000|2022-11-17 18:35:00|18325|18312|18368|18354|18368|18362|18320|18312|6350
1668710400000|2022-11-17 18:40:00|18367|18356|18313|18304|18367|18359|18303|18299|6649
1668710700000|2022-11-17 18:45:00|18318|18301|18300|18290|18332|18323|18297|18283|9738
1668711000000|2022-11-17 18:50:00|18299|18292|18278|18262|18299|18292|18269|18252|9532
1668711300000|2022-11-17 18:55:00|18277|18258|18298|18276|18305|18295|18262|18252|6423
1668711600000|2022-11-17 19:00:00|18289|18277|18296|18284|18317|18304|18288|18277|10494
1668711900000|2022-11-17 19:05:00|18295|18286|18166|18156|18295|18286|18164|18156|21428
1668712200000|2022-11-17 19:10:00|18169|18147|18159|18154|18169|18154|18137|18125|9407
1668712500000|2022-11-17 19:15:00|18158|18157|18142|18131|18158|18157|18134|18127|12125
1668712800000|2022-11-17 19:20:00|18141|18135|18162|18142|18162|18142|18116|18110|13809
1668713100000|2022-11-17 19:25:00|18149|18137|18143|18132|18162|18149|18132|18124|8553
1668713400000|2022-11-17 19:30:00|18142|18128|18137|18131|18145|18131|18121|18110|7661
1668713700000|2022-11-17 19:35:00|18138|18132|18125|18118|18143|18135|18098|18088|9035
1668714000000|2022-11-17 19:40:00|18128|18121|18118|18110|18130|18125|18090|18083|15449
1668714300000|2022-11-17 19:45:00|18117|18112|18112|18106|18118|18112|18076|18067|26029
1668714600000|2022-11-17 19:50:00|18114|18109|18139|18131|18139|18131|18114|18109|8032
1668714900000|2022-11-17 19:55:00|18138|18129|18116|18106|18146|18136|18112|18102|11631
1668715200000|2022-11-17 20:00:00|18114|18108|18091|18078|18122|18113|18075|18063|8197
1668715500000|2022-11-17 20:05:00|18088|18079|18076|18067|18115|18108|18076|18064|10293
1668715800000|2022-11-17 20:10:00|18073|18066|18055|18050|18082|18073|18042|18030|12830
1668716100000|2022-11-17 20:15:00|18057|18051|18058|18051|18058|18053|18030|18022|20652
1668716400000|2022-11-17 20:20:00|18065|18059|18113|18102|18120|18112|18058|18051|13178
1668716700000|2022-11-17 20:25:00|18112|18103|18131|18123|18133|18125|18104|18096|11648
1668717000000|2022-11-17 20:30:00|18132|18124|18127|18117|18140|18133|18119|18113|16189
1668717300000|2022-11-17 20:35:00|18124|18118|18193|18185|18200|18188|18119|18108|29652
1668717600000|2022-11-17 20:40:00|18198|18186|18249|18242|18256|18247|18193|18186|24159
1668717900000|2022-11-17 20:45:00|18248|18241|18356|18343|18357|18343|18247|18241|26500
1668718200000|2022-11-17 20:50:00|18344|18344|18320|18309|18380|18369|18299|18289|50085
1668718500000|2022-11-17 20:55:00|18317|18314|18398|18390|18407|18400|18317|18314|92057
1668718800000|2022-11-17 21:00:00|18488|18398|18484|18398|18488|18436|18484|18398|723
1668719100000|2022-11-17 21:05:00|||||||||20
1668719400000|2022-11-17 21:10:00|||||||||37
1668719700000|2022-11-17 21:15:00|18482|18304|18482|18300|18482|18304|18482|18300|19
1668720000000|2022-11-17 21:20:00|18479||18479||18479||18479||22
1668720300000|2022-11-17 21:25:00|18410||18410||18410||18410||77
1668720600000|2022-11-17 21:30:00|18405||18405||18405||18405||10
1668720900000|2022-11-17 21:35:00|||||||||20
1668721200000|2022-11-17 21:40:00|18410|18305|18400|18305|18484|18305|18400|18305|48
1668721500000|2022-11-17 21:45:00|18484|18300|18482|18390|18484|18390|18390|18300|252
1668721800000|2022-11-17 21:50:00|18488||18485||18488||18485||207
1668722100000|2022-11-17 21:55:00|||||||||101
1668722400000|2022-11-17 22:00:00|||||||||7
1668723000000|2022-11-17 22:10:00|18477||18477||18477||18477||110
1668724200000|2022-11-17 22:30:00|||||||||25
1668724800000|2022-11-17 22:40:00|||||||||2
1668725700000|2022-11-17 22:55:00|18475||18440||18475||18400||1
1668726000000|2022-11-17 23:00:00|||||||||70
1668726600000|2022-11-17 23:10:00|||||||||30
1668727200000|2022-11-17 23:20:00|||||||||4
1668727800000|2022-11-17 23:30:00|||||||||14
1668728100000|2022-11-17 23:35:00|||||||||241
1668728400000|2022-11-17 23:40:00|||||||||1
1668729000000|2022-11-17 23:50:00|||||||||1
1668729300000|2022-11-17 23:55:00||18300||18300||18300||18300|21
1668729600000|2022-11-18 00:00:00|||||||||32
1668729900000|2022-11-18 00:05:00|18460||18456||18460||18450||387
1668730200000|2022-11-18 00:10:00|||||||||1
1668730800000|2022-11-18 00:20:00|||||||||6
1668731100000|2022-11-18 00:25:00|18460||18460||18460||18460||43
1668731400000|2022-11-18 00:30:00|||||||||32
1668732000000|2022-11-18 00:40:00|||||||||13
1668732600000|2022-11-18 00:50:00|||||||||5
1668732900000|2022-11-18 00:55:00|18456|18265|18456|18265|18456|18265|18456|18265|128
1668762000000|2022-11-18 09:00:00|18418|18237|18488|18390|18488|18390|18390|18234|428
1668762300000|2022-11-18 09:05:00|18468||18488||18488||18468||20
1668762600000|2022-11-18 09:10:00|18500||18500||18500||18500||21
1668762900000|2022-11-18 09:15:00|||||||||30
1668764700000|2022-11-18 09:45:00|||||||||10
1668765000000|2022-11-18 09:50:00|||||||||12
1668765300000|2022-11-18 09:55:00|||||||||18
1668765600000|2022-11-18 10:00:00|||||||||47
1668766500000|2022-11-18 10:15:00|||||||||40
1668766800000|2022-11-18 10:20:00|18513||18513||18513||18504||54
1668767100000|2022-11-18 10:25:00|18504||18513||18513||18504||0
1668767400000|2022-11-18 10:30:00|18504||18513||18513||18504||0
1668767700000|2022-11-18 10:35:00|18504|18369|18390|18351|18531|18369|18390|18191|1234
1668768000000|2022-11-18 10:40:00||18360||18360||18360||18351|10
1668768300000|2022-11-18 10:45:00||18351||18351||18360||18351|0
1668768600000|2022-11-18 10:50:00||18360||18360||18369||18204|169
1668768900000|2022-11-18 10:55:00||18369||18351||18369||18351|10
1668769200000|2022-11-18 11:00:00||18360||18360||18360||18351|0
1668769500000|2022-11-18 11:05:00||18369||18306||18369||18204|21
1668769800000|2022-11-18 11:10:00|18371|18315|18390|18306|18390|18315|18371|18306|97
1668770100000|2022-11-18 11:15:00||18270||18324||18324||18252|0
1668770400000|2022-11-18 11:20:00||18288||18333||18333||18252|0
1668770700000|2022-11-18 11:25:00||18315||18333||18333||18288|4
1668771000000|2022-11-18 11:30:00||18342||18342||18351||18288|16
1668771300000|2022-11-18 11:35:00||18351||18342||18351||18342|0
1668771600000|2022-11-18 11:40:00||18351||18351||18351||18306|41
1668771900000|2022-11-18 11:45:00||18342||18351||18351||18342|0
1668772200000|2022-11-18 11:50:00|||||||||46
1668772500000|2022-11-18 11:55:00|18384|18360|18390|18351|18390|18360|18384|18306|120
1668772800000|2022-11-18 12:00:00|18389|18360|18390|18351|18390|18369|18379|18200|1737
1668773100000|2022-11-18 12:05:00||18360||18360||18360||18360|1
1668773700000|2022-11-18 12:15:00|18380|18200|18380|18333|18380|18378|18380|18200|273
1668774000000|2022-11-18 12:20:00||18297||18342||18342||18297|1
1668774300000|2022-11-18 12:25:00|18375|18333|18380|18342|18380|18342|18375|18333|100
1668774600000|2022-11-18 12:30:00|18361|18351|18361|18261|18361|18351|18361|18261|39
1668774900000|2022-11-18 12:35:00||18252||18261||18300||18234|20
1668775200000|2022-11-18 12:40:00||18270||18261||18270||18261|1
1668775500000|2022-11-18 12:45:00|18342|18243|18361|18288|18361|18342|18333|18216|371
1668775800000|2022-11-18 12:50:00|18360|18243|18360|18280|18360|18288|18356|18243|48
1668776100000|2022-11-18 12:55:00|18354|18289|18360|18298|18360|18298|18354|18289|91
1668776400000|2022-11-18 13:00:00|||||||||53
1668776700000|2022-11-18 13:05:00|||||||||112
1668777000000|2022-11-18 13:10:00|||||||||42
1668777300000|2022-11-18 13:15:00|18380|18344|18390|18300|18390|18362|18380|18270|4034
1668778200000|2022-11-18 13:30:00||18325||18361||18361||18325|19
1668778500000|2022-11-18 13:35:00|18368|18325|18387|18325|18390|18325|18368|18325|181
1668778800000|2022-11-18 13:40:00|18390|18326|18390|18325|18390|18335|18387|18325|169
1668779100000|2022-11-18 13:45:00|||||||||43
1668779400000|2022-11-18 13:50:00||18340||18340||18340||18340|8
1668779700000|2022-11-18 13:55:00||18325||18325||18325||18325|114
1668780000000|2022-11-18 14:00:00|18386|18346|18386|18325|18386|18375|18386|18325|777
1668780300000|2022-11-18 14:05:00|18360|18330|18360|18330|18360|18330|18360|18330|2
1668780600000|2022-11-18 14:10:00|18390|18325|18390|18360|18390|18360|18390|18325|1337
1668780900000|2022-11-18 14:15:00||18361||18361||18361||18361|1356
1668781200000|2022-11-18 14:20:00|18384|18360|18389|18360|18390|18360|18384|18360|269
1668781500000|2022-11-18 14:25:00|18390|18362|18390|18360|18390|18386|18382|18360|1912
1668781800000|2022-11-18 14:30:00|18400|18364|18310|18274|18443|18416|18230|18201|55051
1668782100000|2022-11-18 14:35:00|18324|18292|18533|18517|18533|18518|18324|18283|37287
1668782400000|2022-11-18 14:40:00|18549|18532|18618|18595|18622|18616|18531|18509|22950
1668782700000|2022-11-18 14:45:00|18617|18599|18582|18546|18661|18642|18543|18519|28843
1668783000000|2022-11-18 14:50:00|18579|18549|18632|18618|18640|18624|18570|18549|30654
1668783300000|2022-11-18 14:55:00|18631|18619|18693|18685|18694|18686|18631|18619|33907
1668783600000|2022-11-18 15:00:00|18694|18686|18600|18582|18768|18754|18600|18582|36841
1668783900000|2022-11-18 15:05:00|18599|18583|18626|18612|18652|18634|18555|18550|30566
1668784200000|2022-11-18 15:10:00|18630|18615|18693|18668|18743|18728|18614|18600|18860
1668784500000|2022-11-18 15:15:00|18686|18662|18763|18744|18795|18791|18663|18642|51206
1668784800000|2022-11-18 15:20:00|18761|18754|18780|18759|18849|18839|18757|18744|45375
1668785100000|2022-11-18 15:25:00|18772|18757|18644|18632|18792|18775|18618|18598|55000
1668785400000|2022-11-18 15:30:00|18650|18633|18552|18534|18669|18649|18517|18508|43247
1668785700000|2022-11-18 15:35:00|18559|18537|18490|18478|18583|18560|18466|18454|16814
1668786000000|2022-11-18 15:40:00|18501|18480|18450|18428|18513|18505|18434|18420|10366
1668786300000|2022-11-18 15:45:00|18441|18430|18480|18467|18483|18467|18403|18396|7923
1668786600000|2022-11-18 15:50:00|18483|18466|18459|18433|18492|18480|18444|18430|13293
1668786900000|2022-11-18 15:55:00|18453|18431|18316|18302|18459|18434|18277|18256|13135
1668787200000|2022-11-18 16:00:00|18323|18303|18260|18238|18324|18306|18248|18230|10864
1668787500000|2022-11-18 16:05:00|18246|18231|18245|18239|18297|18284|18244|18230|12034
1668787800000|2022-11-18 16:10:00|18250|18237|18287|18271|18321|18301|18231|18222|18817
1668788100000|2022-11-18 16:15:00|18284|18270|18290|18274|18310|18297|18261|18247|8549
1668788400000|2022-11-18 16:20:00|18289|18275|18287|18270|18308|18293|18243|18230|24351
1668788700000|2022-11-18 16:25:00|18291|18271|18192|18186|18291|18273|18192|18186|35159
1668789000000|2022-11-18 16:30:00|18198|18189|18213|18207|18239|18225|18186|18181|30420
1668789300000|2022-11-18 16:35:00|18214|18209|18208|18197|18251|18246|18197|18186|34690
1668789600000|2022-11-18 16:40:00|18209|18198|18198|18186|18247|18233|18173|18166|32697
1668789900000|2022-11-18 16:45:00|18197|18181|18170|18161|18198|18182|18137|18123|55320
1668790200000|2022-11-18 16:50:00|18169|18159|18244|18223|18249|18225|18156|18145|6826
1668790500000|2022-11-18 16:55:00|18243|18230|18266|18247|18296|18287|18240|18230|17030
1668790800000|2022-11-18 17:00:00|18274|18250|18284|18274|18290|18277|18266|18247|3875
1668791100000|2022-11-18 17:05:00|18285|18272|18224|18214|18285|18276|18209|18197|7774
1668791400000|2022-11-18 17:10:00|18216|18200|18205|18192|18221|18209|18194|18190|4139
1668791700000|2022-11-18 17:15:00|18198|18190|18197|18179|18215|18203|18153|18142|10003
1668792000000|2022-11-18 17:20:00|18191|18171|18189|18175|18195|18186|18180|18160|14992
1668792300000|2022-11-18 17:25:00|18188|18176|18250|18229|18251|18230|18183|18160|11417
1668792600000|2022-11-18 17:30:00|18247|18226|18220|18208|18251|18241|18211|18200|2405
1668792900000|2022-11-18 17:35:00|18223|18210|18243|18219|18291|18270|18223|18210|42153
1668793200000|2022-11-18 17:40:00|18249|18226|18200|18184|18264|18240|18185|18177|9903
1668793500000|2022-11-18 17:45:00|18207|18188|18181|18168|18213|18199|18181|18161|3205
1668793800000|2022-11-18 17:50:00|18179|18162|18178|18157|18195|18185|18144|18135|8663
1668794100000|2022-11-18 17:55:00|18167|18152|18216|18201|18221|18204|18163|18152|4504
1668794400000|2022-11-18 18:00:00|18215|18197|18234|18215|18245|18226|18205|18192|11975
1668794700000|2022-11-18 18:05:00|18231|18216|18265|18249|18279|18263|18221|18204|7149
1668795000000|2022-11-18 18:10:00|18272|18251|18262|18250|18273|18263|18261|18249|3741
1668795300000|2022-11-18 18:15:00|18261|18249|18248|18238|18261|18249|18237|18225|8192
1668795600000|2022-11-18 18:20:00|18249|18240|18293|18284|18297|18284|18243|18228|8239
1668795900000|2022-11-18 18:25:00|18296|18280|18359|18343|18364|18343|18287|18269|12898
1668796200000|2022-11-18 18:30:00|18361|18342|18333|18319|18363|18342|18326|18315|1749
1668796500000|2022-11-18 18:35:00|18332|18320|18307|18295|18342|18325|18299|18287|3850
1668796800000|2022-11-18 18:40:00|18305|18293|18257|18240|18309|18296|18246|18230|8514
1668797100000|2022-11-18 18:45:00|18261|18238|18269|18253|18285|18267|18261|18238|2894
1668797400000|2022-11-18 18:50:00|18271|18260|18264|18252|18285|18273|18258|18241|7618
1668797700000|2022-11-18 18:55:00|18267|18256|18298|18283|18310|18293|18266|18253|4617
1668798000000|2022-11-18 19:00:00|18295|18280|18300|18289|18310|18289|18282|18273|5750
1668798300000|2022-11-18 19:05:00|18306|18290|18349|18336|18366|18355|18306|18290|13113
1668798600000|2022-11-18 19:10:00|18343|18337|18340|18328|18357|18345|18335|18322|3442
1668798900000|2022-11-18 19:15:00|18343|18335|18310|18293|18350|18346|18305|18287|5716
1668799200000|2022-11-18 19:20:00|18313|18295|18289|18275|18325|18307|18289|18275|9409
1668799500000|2022-11-18 19:25:00|18285|18268|18276|18265|18293|18283|18260|18253|3958
1668799800000|2022-11-18 19:30:00|18274|18260|18284|18268|18297|18284|18260|18250|2155
1668800100000|2022-11-18 19:35:00|18289|18271|18275|18264|18289|18275|18261|18250|3975
1668800400000|2022-11-18 19:40:00|18279|18262|18274|18260|18295|18276|18269|18256|15329
1668800700000|2022-11-18 19:45:00|18273|18261|18246|18235|18274|18267|18232|18225|9457
1668801000000|2022-11-18 19:50:00|18244|18230|18264|18248|18266|18248|18211|18206|10530
1668801300000|2022-11-18 19:55:00|18263|18249|18280|18270|18299|18288|18257|18248|9782
1668801600000|2022-11-18 20:00:00|18279|18266|18283|18269|18301|18294|18269|18259|7237
1668801900000|2022-11-18 20:05:00|18284|18270|18255|18246|18298|18284|18246|18230|7039
1668802200000|2022-11-18 20:10:00|18257|18245|18291|18278|18320|18310|18257|18245|8849
1668802500000|2022-11-18 20:15:00|18289|18277|18270|18261|18300|18285|18265|18250|4367
1668802800000|2022-11-18 20:20:00|18267|18259|18234|18218|18267|18259|18199|18184|16066
1668803100000|2022-11-18 20:25:00|18231|18216|18261|18250|18265|18250|18223|18214|7887
1668803400000|2022-11-18 20:30:00|18264|18249|18252|18237|18276|18268|18245|18235|12088
1668803700000|2022-11-18 20:35:00|18250|18235|18240|18233|18255|18249|18224|18216|13288
1668804000000|2022-11-18 20:40:00|18244|18231|18201|18189|18254|18245|18199|18188|64918
1668804300000|2022-11-18 20:45:00|18199|18188|18192|18182|18216|18204|18170|18163|23185
1668804600000|2022-11-18 20:50:00|18196|18181|18171|18161|18250|18238|18164|18160|67107
1668804900000|2022-11-18 20:55:00|18176|18175|18159|18156|18185|18180|18127|18119|125644
1668805200000|2022-11-18 21:00:00|18165|18130|18245|18122|18245|18130|18165|18111|553
1668805500000|2022-11-18 21:05:00|18232|18200|18245|18162|18245|18243|18218|18159|2017
1668806100000|2022-11-18 21:15:00|||||||||5
1668806400000|2022-11-18 21:20:00||18159||18159||18159||18159|65
1668806700000|2022-11-18 21:25:00|18238|18162|18245|18159|18245|18196|18201|18159|337
1668807000000|2022-11-18 21:30:00|18232||18245||18245||18230||51
1668807300000|2022-11-18 21:35:00|18202||18245||18245||18202||120
1668807600000|2022-11-18 21:40:00|18241|18135|18241|18130|18241|18135|18241|18127|9
1668808200000|2022-11-18 21:50:00||18127||18129||18129||18127|204
1669021200000|2022-11-21 09:00:00|18238|17900|18081|17991|18265|18018|18081|17900|20
1669021500000|2022-11-21 09:05:00||17937||17982||17991||17928|77
1669021800000|2022-11-21 09:10:00|18072|17937|18072|17973|18081|18009|18072|17928|0
1669022100000|2022-11-21 09:15:00|18063|17982|18081|17991|18081|18023|18063|17937|234
1669022400000|2022-11-21 09:20:00|18072|17937|18081|17982|18081|17982|18072|17900|70
1669022700000|2022-11-21 09:25:00|18072|17973|17950|17900|18099|17982|17950|17900|331
1669023000000|2022-11-21 09:30:00|18018|17901|18063|17900|18075|17901|17930|17900|137
1669023300000|2022-11-21 09:35:00|18072|17920|17946|17920|18072|17920|17930|17920|0
1669023600000|2022-11-21 09:40:00|17935||17950||18265||17935||857
1669023900000|2022-11-21 09:45:00|17933|17933|18000|17933|18095|17933|17933|17933|104
1669024200000|2022-11-21 09:50:00|18018||18072||18072||18018||110
1669024500000|2022-11-21 09:55:00|18063||18054||18063||18054||0
1669024800000|2022-11-21 10:00:00|||||||||2
1669025100000|2022-11-21 10:05:00|||||||||20
1669025400000|2022-11-21 10:10:00|||||||||1
1669025700000|2022-11-21 10:15:00|18045|17940|18036|17940|18045|17940|18036|17940|1
1669026000000|2022-11-21 10:20:00|||||||||32
1669026300000|2022-11-21 10:25:00|18027||18045||18054||18027||0
1669026600000|2022-11-21 10:30:00|18027|17920|17945|17920|18045|17920|17945|17920|74
1669026900000|2022-11-21 10:35:00|||||||||74
1669027200000|2022-11-21 10:40:00|||||||||100
1669028100000|2022-11-21 10:55:00|||||||||47
1669028400000|2022-11-21 11:00:00|17942||17942||17942||17942||5
1669030800000|2022-11-21 11:40:00|||||||||19
1669031100000|2022-11-21 11:45:00|17945|17924|18009|17945|18100|17945|17945|17920|345
1669031400000|2022-11-21 11:50:00|18027||18009||18036||18009||0
1669031700000|2022-11-21 11:55:00|18027||18009||18054||18009||20
1669032000000|2022-11-21 12:00:00|18018|18000|18036|17945|18054|18000|17999|17945|919
1669032300000|2022-11-21 12:05:00||17966||17945||17966||17945|210
1669032600000|2022-11-21 12:10:00|18045||18036||18063||18036||12
1669032900000|2022-11-21 12:15:00|18090|17950|18045|17945|18090|17950|18036|17945|0
1669033200000|2022-11-21 12:20:00|18036|17955|18045|17955|18045|17955|18036|17955|103
1669033800000|2022-11-21 12:30:00|18044|17985|18044|17985|18044|17985|18044|17985|406
1669034100000|2022-11-21 12:35:00||18000||18005||18005||18000|59
1669034400000|2022-11-21 12:40:00|||||||||4
1669034700000|2022-11-21 12:45:00|||||||||4
1669035000000|2022-11-21 12:50:00|18040||18040||18040||18040||11
1669035300000|2022-11-21 12:55:00|||||||||2
1669035600000|2022-11-21 13:00:00||18010||18010||18010||18010|172
1669035900000|2022-11-21 13:05:00|||||||||21
1669036200000|2022-11-21 13:10:00|18050|18029|18081|18010|18090|18052|18050|18010|1748
1669036500000|2022-11-21 13:15:00||18005||18007||18007||18005|74
1669036800000|2022-11-21 13:20:00||18040||18040||18040||18040|75
1669037100000|2022-11-21 13:25:00||18062||18005||18062||18005|502
1669037400000|2022-11-21 13:30:00||18020||18005||18020||18005|20
1669037700000|2022-11-21 13:35:00|||||||||20
1669038000000|2022-11-21 13:40:00|18080|18010|18080|18005|18081|18010|18080|18005|13
1669038300000|2022-11-21 13:45:00||18010||18010||18010||18010|0
1669038600000|2022-11-21 13:50:00|18070||18070||18070||18070||9
1669038900000|2022-11-21 13:55:00|||||||||40
1669039200000|2022-11-21 14:00:00|||||||||10
1669039500000|2022-11-21 14:05:00|18040|18011|18040|18011|18040|18011|18040|18011|47
1669039800000|2022-11-21 14:10:00|18065||18065||18065||18065||87
1669040100000|2022-11-21 14:15:00|18063|18010|18070|18025|18070|18025|18063|18010|408
1669040400000|2022-11-21 14:20:00||18034||18025||18034||18025|318
1669040700000|2022-11-21 14:25:00|18024|17985|18070|17985|18070|17985|18024|17985|1448
1669041000000|2022-11-21 14:30:00|18065|17970|17687|17662|18065|17997|17687|17662|39083
1669041300000|2022-11-21 14:35:00|17698|17667|17940|17909|17947|17909|17698|17667|37035
1669041600000|2022-11-21 14:40:00|17933|17902|17967|17947|17982|17964|17902|17868|34542
1669041900000|2022-11-21 14:45:00|17963|17944|17985|17956|18089|18071|17918|17900|17272
1669042200000|2022-11-21 14:50:00|17983|17955|17989|17970|18020|18004|17952|17936|17538
1669042500000|2022-11-21 14:55:00|17982|17967|17889|17854|17988|17967|17858|17834|14672
1669042800000|2022-11-21 15:00:00|17887|17856|17815|17804|17888|17878|17788|17771|26572
1669043100000|2022-11-21 15:05:00|17813|17803|17787|17776|17829|17811|17782|17752|6835
1669043400000|2022-11-21 15:10:00|17785|17775|17803|17776|17845|17821|17759|17749|19537
1669043700000|2022-11-21 15:15:00|17792|17765|17869|17847|17875|17860|17772|17752|9529
1669044000000|2022-11-21 15:20:00|17868|17840|17826|17807|17868|17840|17772|17755|9987
1669044300000|2022-11-21 15:25:00|17828|17816|17802|17779|17875|17859|17791|17775|8346
1669044600000|2022-11-21 15:30:00|17794|17775|17735|17715|17800|17775|17721|17705|12484
1669044900000|2022-11-21 15:35:00|17727|17706|17735|17720|17779|17762|17727|17706|13991
1669045200000|2022-11-21 15:40:00|17736|17723|17746|17734|17759|17750|17716|17702|17228
1669045500000|2022-11-21 15:45:00|17743|17735|17750|17737|17757|17748|17711|17692|11495
1669045800000|2022-11-21 15:50:00|17751|17739|17786|17777|17786|17777|17751|17736|20393
1669046100000|2022-11-21 15:55:00|17801|17779|17779|17761|17822|17804|17779|17761|8533
1669046400000|2022-11-21 16:00:00|17774|17752|17710|17689|17778|17754|17695|17689|13321
1669046700000|2022-11-21 16:05:00|17716|17690|17682|17672|17717|17704|17682|17670|10804
1669047000000|2022-11-21 16:10:00|17676|17670|17629|17612|17682|17670|17622|17612|7113
1669047300000|2022-11-21 16:15:00|17626|17613|17642|17632|17678|17670|17626|17612|11797
1669047600000|2022-11-21 16:20:00|17637|17637|17720|17711|17720|17711|17636|17625|10807
1669047900000|2022-11-21 16:25:00|17727|17710|17732|17720|17743|17729|17714|17697|8854
1669048200000|2022-11-21 16:30:00|17730|17708|17676|17660|17733|17727|17675|17657|9252
1669048500000|2022-11-21 16:35:00|17675|17659|17691|17677|17713|17701|17672|17659|10211
1669048800000|2022-11-21 16:40:00|17690|17674|17740|17723|17752|17740|17684|17674|19958
1669049100000|2022-11-21 16:45:00|17724|17722|17704|17684|17732|17722|17684|17670|11660
1669049400000|2022-11-21 16:50:00|17703|17686|17689|17666|17703|17689|17668|17652|3826
1669049700000|2022-11-21 16:55:00|17681|17651|17652|17636|17681|17653|17606|17600|23113
1669050000000|2022-11-21 17:00:00|17649|17637|17646|17631|17698|17673|17642|17620|12793
1669050300000|2022-11-21 17:05:00|17644|17632|17653|17636|17675|17656|17644|17630|3663
1669050600000|2022-11-21 17:10:00|17654|17638|17644|17637|17676|17662|17641|17630|7857
1669050900000|2022-11-21 17:15:00|17649|17640|17630|17616|17659|17643|17618|17600|5977
1669051200000|2022-11-21 17:20:00|17629|17607|17629|17614|17641|17625|17620|17605|4497
1669051500000|2022-11-21 17:25:00|17628|17615|17580|17574|17628|17620|17580|17574|9749
1669051800000|2022-11-21 17:30:00|17579|17566|17638|17619|17641|17631|17570|17562|5697
1669052100000|2022-11-21 17:35:00|17630|17626|17613|17593|17650|17640|17613|17591|2737
1669052400000|2022-11-21 17:40:00|17611|17587|17569|17550|17611|17594|17533|17524|30892
1669052700000|2022-11-21 17:45:00|17566|17551|17575|17557|17590|17577|17557|17538|8457
1669053000000|2022-11-21 17:50:00|17567|17545|17566|17551|17576|17559|17550|17530|2006
1669053300000|2022-11-21 17:55:00|17560|17546|17537|17521|17561|17546|17526|17517|3490
1669053600000|2022-11-21 18:00:00|17536|17522|17533|17519|17554|17549|17528|17517|4453
1669053900000|2022-11-21 18:05:00|17532|17520|17558|17547|17570|17558|17523|17513|10897
1669054200000|2022-11-21 18:10:00|17561|17549|17627|17615|17638|17627|17560|17547|9132
1669054500000|2022-11-21 18:15:00|17630|17616|17619|17607|17643|17633|17613|17601|6889
1669054800000|2022-11-21 18:20:00|17624|17609|17608|17598|17630|17618|17596|17581|14548
1669055100000|2022-11-21 18:25:00|17605|17592|17585|17568|17607|17603|17570|17559|3582
1669055400000|2022-11-21 18:30:00|17590|17572|17584|17574|17597|17587|17570|17561|3344
1669055700000|2022-11-21 18:35:00|17587|17576|17659|17650|17675|17663|17587|17565|7995
1669056000000|2022-11-21 18:40:00|17660|17651|17662|17653|17675|17660|17638|17625|6750
1669056300000|2022-11-21 18:45:00|17660|17654|17657|17641|17672|17659|17639|17624|4026
1669056600000|2022-11-21 18:50:00|17653|17631|17640|17630|17654|17647|17637|17629|2249
1669056900000|2022-11-21 18:55:00|17644|17632|17661|17651|17676|17668|17644|17631|5496
1669057200000|2022-11-21 19:00:00|17663|17652|17664|17653|17686|17676|17663|17652|7555
1669057500000|2022-11-21 19:05:00|17663|17655|17662|17652|17685|17681|17658|17641|3860
1669057800000|2022-11-21 19:10:00|17658|17651|17609|17597|17661|17651|17603|17589|4707
1669058100000|2022-11-21 19:15:00|17606|17591|17576|17562|17608|17592|17572|17560|5800
1669058400000|2022-11-21 19:20:00|17578|17563|17560|17547|17579|17563|17541|17529|2478
1669058700000|2022-11-21 19:25:00|17561|17552|17568|17556|17574|17570|17558|17549|5552
1669059000000|2022-11-21 19:30:00|17566|17557|17555|17545|17578|17570|17534|17533|15633
1669059300000|2022-11-21 19:35:00|17561|17546|17575|17558|17575|17563|17537|17534|5606
1669059600000|2022-11-21 19:40:00|17574|17559|17553|17541|17575|17570|17552|17535|5544
1669059900000|2022-11-21 19:45:00|17551|17542|17585|17578|17585|17579|17540|17535|11095
1669060200000|2022-11-21 19:50:00|17586|17581|17584|17570|17597|17584|17572|17562|8581
1669060500000|2022-11-21 19:55:00|17578|17566|17572|17563|17592|17582|17566|17556|6132
1669060800000|2022-11-21 20:00:00|17571|17562|17604|17597|17611|17600|17571|17562|2513
1669061100000|2022-11-21 20:05:00|17607|17592|17622|17612|17636|17626|17594|17585|31678
1669061400000|2022-11-21 20:10:00|17623|17610|17611|17600|17623|17610|17594|17586|20485
1669061700000|2022-11-21 20:15:00|17610|17599|17626|17613|17635|17621|17608|17599|4455
1669062000000|2022-11-21 20:20:00|17621|17615|17582|17568|17629|17618|17575|17564|14303
1669062300000|2022-11-21 20:25:00|17580|17569|17574|17563|17582|17574|17559|17552|6606
1669062600000|2022-11-21 20:30:00|17580|17566|17612|17601|17627|17617|17575|17562|13608
1669062900000|2022-11-21 20:35:00|17614|17602|17640|17634|17656|17646|17609|17602|20329
1669063200000|2022-11-21 20:40:00|17646|17635|17606|17600|17659|17650|17592|17584|19800
1669063500000|2022-11-21 20:45:00|17608|17601|17699|17692|17700|17696|17608|17600|22711
1669063800000|2022-11-21 20:50:00|17700|17693|17725|17716|17740|17728|17695|17683|44190
1669064100000|2022-11-21 20:55:00|17717|17715|17677|17675|17717|17715|17666|17658|82829
1669064400000|2022-11-21 21:00:00|17699|17662|17774|17600|17900|17750|17699|17600|597
1669064700000|2022-11-21 21:05:00|17760|17700|17774|17700|17774|17700|17750|17700|219
1669065000000|2022-11-21 21:10:00|17749||17745||17749||17745||302
1669065300000|2022-11-21 21:15:00|17736|17600|17675|17600|17745|17600|17675|17600|508
1669065600000|2022-11-21 21:20:00|||||||||8
1669066500000|2022-11-21 21:35:00|17700|17640|17700|17600|17700|17642|17700|17600|299
1669066800000|2022-11-21 21:40:00|||||||||441
1669067100000|2022-11-21 21:45:00||17670||17670||17670||17670|201
1669067400000|2022-11-21 21:50:00|||||||||10
1669067700000|2022-11-21 21:55:00|17692|17600|17700|17600|17700|17600|17692|17600|190
1669068600000|2022-11-21 22:10:00|17670|17622|17670|17621|17670|17622|17670|17621|325
1669068900000|2022-11-21 22:15:00|||||||||20
1669069200000|2022-11-21 22:20:00|||||||||1
1669069800000|2022-11-21 22:30:00|||||||||6
1669070400000|2022-11-21 22:40:00|||||||||4
1669071600000|2022-11-21 23:00:00|17675||17675||17675||17675||136
1669072500000|2022-11-21 23:15:00|17650||17675||17675||17650||226
1669073100000|2022-11-21 23:25:00|||||||||15
1669073400000|2022-11-21 23:30:00|||||||||19
1669073700000|2022-11-21 23:35:00|||||||||5
1669074000000|2022-11-21 23:40:00|||||||||2
1669074600000|2022-11-21 23:50:00|||||||||33
1669074900000|2022-11-21 23:55:00|||||||||20
1669075200000|2022-11-22 00:00:00|||||||||120
1669075500000|2022-11-22 00:05:00|||||||||23
1669075800000|2022-11-22 00:10:00|||||||||70
1669076100000|2022-11-22 00:15:00|||||||||60
1669076400000|2022-11-22 00:20:00|||||||||70
1669076700000|2022-11-22 00:25:00|17749||17749||17749||17749||40
1669077000000|2022-11-22 00:30:00||17675||17675||17675||17621|13
1669077300000|2022-11-22 00:35:00|17748||17748||17748||17748||10
1669077600000|2022-11-22 00:40:00||17621||17621||17621||17621|106
1669077900000|2022-11-22 00:45:00||17651||17621||17651||17621|0
1669078200000|2022-11-22 00:50:00||17641||17641||17641||17641|100
1669107600000|2022-11-22 09:00:00|17665|17465|17649|17478|17694|17487|17640|17442|108
1669107900000|2022-11-22 09:05:00||17451||17460||17487||17451|71
1669108200000|2022-11-22 09:10:00||17469||17460||17487||17451|10
1669108500000|2022-11-22 09:15:00|17650|17469|17650|17469|17650|17478|17649|17451|0
1669108800000|2022-11-22 09:20:00|17649|17442|17649|17478|17649|17478|17649|17442|0
1669109100000|2022-11-22 09:25:00||17460||17478||17478||17460|0
1669109400000|2022-11-22 09:30:00|17650|17487|17650|17532|17650|17541|17649|17460|20
1669109700000|2022-11-22 09:35:00||17541||17532||17541||17532|3
1669110000000|2022-11-22 09:40:00|17667|17541|17613|17487|17685|17541|17586|17487|72
1669110300000|2022-11-22 09:45:00|17658|17496|17667|17487|17685|17514|17595|17478|41
1669110600000|2022-11-22 09:50:00|17685|17496|17694|17505|17712|17550|17658|17478|4
1669110900000|2022-11-22 09:55:00|17712|17523|17649|17478|17712|17532|17554|17469|50
1669111200000|2022-11-22 10:00:00|17658|17487|17658|17505|17658|17514|17658|17487|12
1669111500000|2022-11-22 10:05:00|17650|17496|17650|17496|17650|17496|17649|17496|20
1669111800000|2022-11-22 10:10:00|17631|17596|17650|17596|17650|17596|17595|17596|100
1669112100000|2022-11-22 10:15:00|17703||17694||17703||17694||27
1669112400000|2022-11-22 10:20:00|17685||17694||17694||17685||10
1669112700000|2022-11-22 10:25:00|17667||17650||17667||17649||108
1669113000000|2022-11-22 10:30:00|||||||||32
1669113900000|2022-11-22 10:45:00|||||||||30
1669115400000|2022-11-22 11:10:00|||||||||130
1669115700000|2022-11-22 11:15:00|||||||||10
1669116000000|2022-11-22 11:20:00|||||||||10
1669116300000|2022-11-22 11:25:00|17620||17615||17620||17615||62
1669116600000|2022-11-22 11:30:00|||||||||100
1669116900000|2022-11-22 11:35:00|||||||||180
1669117200000|2022-11-22 11:40:00|17610||17609||17610||17604||61
1669117500000|2022-11-22 11:45:00|||||||||27
1669118100000|2022-11-22 11:55:00|||||||||64
1669118400000|2022-11-22 12:00:00||17541||17505||17541||17500|146
1669118700000|2022-11-22 12:05:00|17608|17506|17560|17506|17608|17506|17560|17506|0
1669119000000|2022-11-22 12:10:00|17609||17609||17609||17609||310
1669119300000|2022-11-22 12:15:00|17615|17514|17615|17506|17615|17514|17615|17506|0
1669119600000|2022-11-22 12:20:00||17507||17507||17507||17507|0
1669119900000|2022-11-22 12:25:00||17560||17560||17560||17560|17
1669120200000|2022-11-22 12:30:00||17580||17580||17580||17580|24
1669120500000|2022-11-22 12:35:00||17529||17529||17529||17529|0
1669120800000|2022-11-22 12:40:00||17532||17529||17532||17529|0
1669121100000|2022-11-22 12:45:00|17650|17547|17650|17625|17650|17625|17640|17547|974
1669121400000|2022-11-22 12:50:00|17694|17613|17694|17650|17694|17650|17694|17595|436
1669121700000|2022-11-22 12:55:00|17724|17666|17750|17694|17750|17694|17724|17529|1990
1669122000000|2022-11-22 13:00:00|||||||||18
1669122300000|2022-11-22 13:05:00|||||||||71
1669122600000|2022-11-22 13:10:00|||||||||86
1669123200000|2022-11-22 13:20:00|17780||17780||17780||17780||20
1669123800000|2022-11-22 13:30:00|17799||17799||17799||17799||40
1669124100000|2022-11-22 13:35:00|17796||17796||17796||17796||231
1669124400000|2022-11-22 13:40:00|17795||17796||17796||17795||3
1669125000000|2022-11-22 13:50:00|17799|17708|17796|17701|17799|17708|17796|17700|72
1669125300000|2022-11-22 13:55:00|17794||17794||17794||17794||7
1669125900000|2022-11-22 14:05:00|17778|17709|17778|17701|17778|17709|17778|17701|407
1669126500000|2022-11-22 14:15:00|17738|17716|17778|17738|17778|17738|17738|17716|1459
1669126800000|2022-11-22 14:20:00||17725||17725||17725||17725|670
1669127100000|2022-11-22 14:25:00|17742|17700|17789|17607|17800|17700|17682|17530|2217
1669127400000|2022-11-22 14:30:00|17608|17626|17521|17495|17789|17629|17467|17436|41734
1669127700000|2022-11-22 14:35:00|17544|17518|17297|17263|17568|17533|17297|17261|35579
1669128000000|2022-11-22 14:40:00|17296|17265|17350|17321|17382|17356|17259|17242|23890
1669128300000|2022-11-22 14:45:00|17343|17323|17342|17323|17385|17366|17308|17286|30853
1669128600000|2022-11-22 14:50:00|17333|17322|17342|17311|17400|17384|17278|17252|20427
1669128900000|2022-11-22 14:55:00|17340|17310|17223|17207|17349|17310|17220|17204|10787
1669129200000|2022-11-22 15:00:00|17220|17205|17175|17157|17270|17250|17164|17148|40730
1669129500000|2022-11-22 15:05:00|17174|17158|17132|17102|17185|17169|17036|17022|26197
1669129800000|2022-11-22 15:10:00|17134|17109|17272|17241|17279|17255|17126|17102|13883
1669130100000|2022-11-22 15:15:00|17266|17255|17373|17357|17385|17369|17245|17225|16106
1669130400000|2022-11-22 15:20:00|17380|17361|17470|17446|17490|17477|17379|17361|25173
1669130700000|2022-11-22 15:25:00|17469|17447|17456|17432|17500|17485|17422|17400|31376
1669131000000|2022-11-22 15:30:00|17455|17441|17381|17357|17478|17465|17350|17335|22898
1669131300000|2022-11-22 15:35:00|17393|17361|17316|17300|17420|17400|17316|17300|11869
1669131600000|2022-11-22 15:40:00|17318|17302|17349|17327|17349|17331|17299|17287|10655
1669131900000|2022-11-22 15:45:00|17354|17333|17413|17398|17438|17426|17332|17316|15849
1669132200000|2022-11-22 15:50:00|17412|17399|17420|17411|17459|17455|17412|17398|13270
1669132500000|2022-11-22 15:55:00|17417|17402|17440|17422|17450|17435|17385|17371|10479
1669132800000|2022-11-22 16:00:00|17439|17426|17431|17410|17468|17464|17422|17405|7325
1669133100000|2022-11-22 16:05:00|17425|17412|17461|17444|17466|17453|17418|17400|7774
1669133400000|2022-11-22 16:10:00|17460|17447|17430|17417|17466|17455|17421|17403|25551
1669133700000|2022-11-22 16:15:00|17429|17416|17397|17384|17429|17416|17381|17368|10161
1669134000000|2022-11-22 16:20:00|17394|17383|17341|17327|17394|17383|17338|17326|7267
1669134300000|2022-11-22 16:25:00|17340|17329|17342|17323|17349|17336|17301|17295|6038
1669134600000|2022-11-22 16:30:00|17340|17324|17295|17271|17346|17325|17132|17106|99229
1669134900000|2022-11-22 16:35:00|17294|17277|17401|17390|17407|17393|17294|17273|21282
1669135200000|2022-11-22 16:40:00|17400|17386|17453|17437|17453|17446|17389|17371|13353
1669135500000|2022-11-22 16:45:00|17456|17441|17500|17488|17500|17489|17438|17429|8519
1669135800000|2022-11-22 16:50:00|17499|17489|17514|17509|17542|17528|17499|17488|18579
1669136100000|2022-11-22 16:55:00|17515|17505|17484|17473|17515|17509|17451|17439|6583
1669136400000|2022-11-22 17:00:00|17486|17474|17582|17568|17588|17575|17486|17474|18272
1669136700000|2022-11-22 17:05:00|17580|17567|17569|17555|17600|17588|17546|17532|23285
1669137000000|2022-11-22 17:10:00|17567|17556|17541|17522|17585|17571|17517|17504|19658
1669137300000|2022-11-22 17:15:00|17542|17527|17583|17573|17599|17585|17534|17521|18828
1669137600000|2022-11-22 17:20:00|17586|17571|17579|17558|17590|17587|17554|17540|7632
1669137900000|2022-11-22 17:25:00|17577|17555|17596|17588|17599|17592|17570|17548|8751
1669138200000|2022-11-22 17:30:00|17594|17589|17650|17643|17650|17643|17594|17589|8288
1669138500000|2022-11-22 17:35:00|17649|17635|17669|17652|17675|17668|17625|17607|19098
1669138800000|2022-11-22 17:40:00|17671|17657|17657|17644|17688|17675|17651|17631|10143
1669139100000|2022-11-22 17:45:00|17661|17650|17658|17642|17675|17665|17634|17631|6743
1669139400000|2022-11-22 17:50:00|17655|17640|17653|17638|17664|17653|17626|17612|12016
1669139700000|2022-11-22 17:55:00|17652|17637|17608|17600|17653|17638|17604|17600|12709
1669140000000|2022-11-22 18:00:00|17607|17598|17606|17592|17615|17600|17570|17551|8898
1669140300000|2022-11-22 18:05:00|17605|17593|17712|17692|17712|17708|17600|17592|8509
1669140600000|2022-11-22 18:10:00|17705|17686|17744|17736|17744|17736|17701|17686|9018
1669140900000|2022-11-22 18:15:00|17745|17737|17739|17733|17759|17750|17738|17727|7884
1669141200000|2022-11-22 18:20:00|17750|17734|17709|17694|17750|17734|17703|17690|3836
1669141500000|2022-11-22 18:25:00|17705|17692|17725|17714|17732|17724|17700|17692|5599
1669141800000|2022-11-22 18:30:00|17726|17715|17736|17727|17745|17734|17719|17703|3482
1669142100000|2022-11-22 18:35:00|17737|17720|17722|17710|17737|17727|17715|17706|3344
1669142400000|2022-11-22 18:40:00|17720|17711|17747|17734|17749|17746|17703|17701|8972
1669142700000|2022-11-22 18:45:00|17749|17735|17781|17778|17781|17778|17747|17735|4801
1669143000000|2022-11-22 18:50:00|17779|17770|17764|17758|17781|17770|17750|17744|7732
1669143300000|2022-11-22 18:55:00|17762|17748|17749|17736|17768|17760|17744|17728|7612
1669143600000|2022-11-22 19:00:00|17754|17741|17778|17767|17784|17775|17754|17741|7875
1669143900000|2022-11-22 19:05:00|17777|17766|17748|17734|17778|17767|17728|17721|4237
1669144200000|2022-11-22 19:10:00|17746|17732|17747|17732|17750|17739|17732|17725|2707
1669144500000|2022-11-22 19:15:00|17746|17730|17772|17763|17777|17768|17736|17730|5800
1669144800000|2022-11-22 19:20:00|17768|17762|17788|17773|17830|17820|17767|17762|13877
1669145100000|2022-11-22 19:25:00|17789|17776|17777|17764|17789|17776|17752|17731|7993
1669145400000|2022-11-22 19:30:00|17778|17766|17791|17783|17796|17793|17762|17752|9329
1669145700000|2022-11-22 19:35:00|17786|17782|17840|17826|17843|17838|17786|17782|13270
1669146000000|2022-11-22 19:40:00|17843|17827|17825|17818|17856|17850|17813|17801|11135
1669146300000|2022-11-22 19:45:00|17828|17823|17833|17825|17839|17834|17818|17815|8161
1669146600000|2022-11-22 19:50:00|17832|17827|17841|17835|17848|17837|17827|17817|4464
1669146900000|2022-11-22 19:55:00|17840|17836|17815|17806|17849|17841|17813|17806|9435
1669147200000|2022-11-22 20:00:00|17814|17801|17833|17822|17834|17824|17791|17785|10140
1669147500000|2022-11-22 20:05:00|17832|17820|17884|17874|17890|17880|17820|17806|11263
1669147800000|2022-11-22 20:10:00|17883|17870|17881|17872|17883|17873|17836|17824|7806
1669148100000|2022-11-22 20:15:00|17880|17873|17846|17838|17886|17878|17830|17821|13830
1669148400000|2022-11-22 20:20:00|17844|17835|17861|17853|17861|17854|17840|17835|5676
1669148700000|2022-11-22 20:25:00|17863|17855|17906|17899|17910|17903|17857|17851|17041
1669149000000|2022-11-22 20:30:00|17907|17901|17935|17925|17947|17937|17907|17899|17832
1669149300000|2022-11-22 20:35:00|17934|17928|17924|17915|17934|17928|17893|17882|13832
1669149600000|2022-11-22 20:40:00|17923|17911|17926|17921|17950|17941|17914|17911|12498
1669149900000|2022-11-22 20:45:00|17925|17920|17906|17894|17958|17950|17899|17894|27659
1669150200000|2022-11-22 20:50:00|17917|17895|17962|17941|17980|17974|17913|17895|38441
1669150500000|2022-11-22 20:55:00|17960|17952|17960|17952|17990|17982|17950|17939|86221
1669150800000|2022-11-22 21:00:00|17959|17953|18000|17725|18000|17953|17959|17725|183
1669151100000|2022-11-22 21:05:00|17959|17730|17959|17731|17959|17741|17959|17730|54
1669151400000|2022-11-22 21:10:00||17741||17745||17745||17741|44
1669151700000|2022-11-22 21:15:00|||||||||1
1669152000000|2022-11-22 21:20:00|||||||||3
1669152300000|2022-11-22 21:25:00|||||||||2
1669152900000|2022-11-22 21:35:00|||||||||1
1669153200000|2022-11-22 21:40:00|||||||||1
1669153500000|2022-11-22 21:45:00|||||||||10
1669153800000|2022-11-22 21:50:00|||||||||1
1669154100000|2022-11-22 21:55:00|||||||||2
1669154400000|2022-11-22 22:00:00|17953|17906|17953|17906|17953|17906|17953|17906|1
1669154700000|2022-11-22 22:05:00||17910||17910||17910||17910|411
1669155300000|2022-11-22 22:15:00||17906||17906||17906||17906|192
1669155600000|2022-11-22 22:20:00|||||||||100
1669157400000|2022-11-22 22:50:00|||||||||2
1669157700000|2022-11-22 22:55:00||17930||17930||17930||17930|2
1669158000000|2022-11-22 23:00:00|||||||||20
1669158900000|2022-11-22 23:15:00|||||||||175
1669159500000|2022-11-22 23:25:00|||||||||8
1669160100000|2022-11-22 23:35:00|||||||||35
1669161000000|2022-11-22 23:50:00|||||||||4
1669161300000|2022-11-22 23:55:00|||||||||10
1669161600000|2022-11-23 00:00:00|||||||||48
1669162200000|2022-11-23 00:10:00|||||||||80
1669163100000|2022-11-23 00:25:00|17949||17949||17949||17949||20
1669163400000|2022-11-23 00:30:00|||||||||39
1669164000000|2022-11-23 00:40:00|||||||||20
1669164300000|2022-11-23 00:45:00|||||||||54
1669164600000|2022-11-23 00:50:00|17953||17953||17953||17953||199
1669164900000|2022-11-23 00:55:00|17940|17750|17953|17750|17953|17750|17940|17750|313
1669194000000|2022-11-23 09:00:00|17959|17783|17919|17766|17959|17784|17919|17739|3
1669194300000|2022-11-23 09:05:00||17748||17748||17775||17730|0
1669194600000|2022-11-23 09:10:00||17757||17739||17766||17739|0
1669194900000|2022-11-23 09:15:00||17748||17766||17775||17739|1
1669195200000|2022-11-23 09:20:00||17739||17784||17784||17730|0
1669195500000|2022-11-23 09:25:00|17928||17937||17937||17928||0
1669195800000|2022-11-23 09:30:00|17919|17793|17919|17793|17919|17793|17919|17793|0
1669196400000|2022-11-23 09:40:00|17928|17784|17928|17793|17928|17793|17919|17784|0
1669196700000|2022-11-23 09:45:00|17919|17802|17919|17802|17919|17802|17919|17802|0
1669197000000|2022-11-23 09:50:00|17928|17793|17937|17802|17937|17802|17919|17784|0
1669197300000|2022-11-23 09:55:00||17793||17802||17802||17793|0
1669197600000|2022-11-23 10:00:00|17946|17793|17959|17802|17959|17869|17928|17793|190
1669197900000|2022-11-23 10:05:00|17955||17955||17955||17955||0
1669198200000|2022-11-23 10:10:00|17959|17775|17946|17802|17959|17811|17937|17766|0
1669198500000|2022-11-23 10:15:00|17959|17775|17959|17784|17959|17811|17932|17766|4
1669198800000|2022-11-23 10:20:00|17930|17793|17937|17811|17959|17811|17920|17766|0
1669199100000|2022-11-23 10:25:00||17784||17784||17820||17784|0
1669199400000|2022-11-23 10:30:00|17946|17802|17959|17829|17959|17829|17946|17793|51
1669199700000|2022-11-23 10:35:00||17802||17802||17829||17802|0
1669200000000|2022-11-23 10:40:00|17955|17811|17958|17793|17959|17829|17955|17784|9
1669200300000|2022-11-23 10:45:00|17959|17802|17959|17784|17959|17820|17959|17784|0
1669200600000|2022-11-23 10:50:00||17802||17793||17820||17784|0
1669200900000|2022-11-23 10:55:00|17930|17802|17937|17811|17946|17811|17928|17784|148
1669201200000|2022-11-23 11:00:00|17959|17805|17959|17805|17959|17820|17959|17805|49
1669201500000|2022-11-23 11:05:00|17855|17811|17959|17874|17959|17874|17848|17805|351
1669201800000|2022-11-23 11:10:00|17942|17805|17892|17759|17959|17811|17892|17759|411
1669202100000|2022-11-23 11:15:00|17883||17883||17883||17883||0
1669202400000|2022-11-23 11:20:00|17892||17892||17892||17883||1
1669202700000|2022-11-23 11:25:00|17901||17830||17901||17830||0
1669203000000|2022-11-23 11:30:00|||||||||10
1669203300000|2022-11-23 11:35:00|||||||||1
1669203600000|2022-11-23 11:40:00|||||||||10
1669203900000|2022-11-23 11:45:00||17766||17759||17766||17759|0
1669204500000|2022-11-23 11:55:00|17759|17748|17793|17595|17813|17748|17759|17586|1047
1669204800000|2022-11-23 12:00:00|17792|17613|17815|17725|17825|17725|17775|17613|249
1669205100000|2022-11-23 12:05:00|17804|17730|17825|17730|17825|17730|17804|17730|145
1669205400000|2022-11-23 12:10:00|17819|17735|17824|17735|17825|17735|17819|17735|16
1669205700000|2022-11-23 12:15:00|17823||17825||17825||17815||62
1669206000000|2022-11-23 12:20:00||17739||17731||17740||17730|3
1669206300000|2022-11-23 12:25:00||17732||17750||17800||17732|1112
1669206600000|2022-11-23 12:30:00|17815||17797||17815||17797||87
1669206900000|2022-11-23 12:35:00|17794||17780||17794||17780||2
1669207200000|2022-11-23 12:40:00|||||||||200
1669207500000|2022-11-23 12:45:00||17760||17757||17760||17750|69
1669207800000|2022-11-23 12:50:00|17769|17750|17780|17750|17780|17750|17769|17750|240
1669208100000|2022-11-23 12:55:00|17765|17768|17780|17768|17780|17768|17765|17768|160
1669208400000|2022-11-23 13:00:00|||||||||20
1669208700000|2022-11-23 13:05:00|17770|17760|17780|17730|17780|17760|17770|17730|225
1669209000000|2022-11-23 13:10:00|17776|17735|17780|17740|17780|17740|17768|17735|1573
1669209300000|2022-11-23 13:15:00|||||||||3
1669209600000|2022-11-23 13:20:00|17775|17735|17749|17735|17775|17735|17740|17735|523
1669209900000|2022-11-23 13:25:00|17750|17729|17811|17725|17811|17729|17740|17725|1154
1669210200000|2022-11-23 13:30:00|||||||||11
1669210800000|2022-11-23 13:40:00||17727||17727||17727||17727|1
1669211100000|2022-11-23 13:45:00|17800||17800||17800||17800||0
1669211400000|2022-11-23 13:50:00|||||||||75
1669211700000|2022-11-23 13:55:00|||||||||1
1669212000000|2022-11-23 14:00:00|||||||||14
1669212300000|2022-11-23 14:05:00|17779||17779||17779||17779||12
1669212600000|2022-11-23 14:10:00|17784|17725|17795|17726|17800|17726|17758|17725|13
1669212900000|2022-11-23 14:15:00|17800|17730|17815|17733|17815|17734|17800|17730|180
1669213200000|2022-11-23 14:20:00|||||||||4
1669213500000|2022-11-23 14:25:00|17765|17730|17815|17725|17815|17734|17750|17725|641
1669213800000|2022-11-23 14:30:00|17829|17800|17865|17818|17899|17870|17769|17747|34525
1669214100000|2022-11-23 14:35:00|17859|17819|17820|17791|17894|17887|17772|17756|19717
1669214400000|2022-11-23 14:40:00|17815|17794|17670|17625|17828|17806|17634|17600|20943
1669214700000|2022-11-23 14:45:00|17734|17663|17750|17727|17791|17727|17633|17600|13721
1669215000000|2022-11-23 14:50:00|17794|17728|17844|17799|17846|17817|17767|17727|11074
1669215300000|2022-11-23 14:55:00|17843|17800|17824|17784|17850|17822|17763|17730|20887
1669215600000|2022-11-23 15:00:00|17836|17809|17886|17863|17895|17868|17793|17758|10004
1669215900000|2022-11-23 15:05:00|17895|17864|17873|17850|17940|17920|17849|17833|20608
1669216200000|2022-11-23 15:10:00|17852|17847|17756|17737|17873|17852|17742|17730|11765
1669216500000|2022-11-23 15:15:00|17752|17735|17727|17708|17755|17735|17690|17670|9370
1669216800000|2022-11-23 15:20:00|17723|17710|17735|17711|17755|17737|17693|17670|6741
1669217100000|2022-11-23 15:25:00|17744|17714|17659|17641|17795|17776|17659|17630|12744
1669217400000|2022-11-23 15:30:00|17658|17640|17654|17647|17691|17671|17645|17623|48388
1669217700000|2022-11-23 15:35:00|17666|17651|17633|17610|17673|17660|17599|17580|18074
1669218000000|2022-11-23 15:40:00|17630|17615|17596|17579|17633|17617|17572|17557|8056
1669218300000|2022-11-23 15:45:00|17591|17573|17580|17566|17596|17573|17542|17525|11263
1669218600000|2022-11-23 15:50:00|17591|17575|17587|17569|17610|17595|17561|17543|8905
1669218900000|2022-11-23 15:55:00|17598|17571|17623|17609|17633|17615|17582|17568|11618
1669219200000|2022-11-23 16:00:00|17624|17614|17636|17629|17666|17650|17615|17609|9908
1669219500000|2022-11-23 16:05:00|17634|17622|17675|17657|17675|17664|17624|17611|6753
1669219800000|2022-11-23 16:10:00|17673|17658|17663|17633|17706|17698|17637|17627|10366
1669220100000|2022-11-23 16:15:00|17662|17635|17603|17593|17662|17638|17600|17584|8056
1669220400000|2022-11-23 16:20:00|17612|17584|17592|17578|17632|17610|17581|17564|8292
1669220700000|2022-11-23 16:25:00|17588|17573|17577|17566|17591|17576|17549|17533|13131
1669221000000|2022-11-23 16:30:00|17575|17562|17600|17583|17602|17583|17560|17548|9546
1669221300000|2022-11-23 16:35:00|17599|17587|17621|17607|17621|17611|17594|17585|7393
1669221600000|2022-11-23 16:40:00|17626|17611|17635|17623|17648|17631|17612|17596|6361
1669221900000|2022-11-23 16:45:00|17634|17626|17582|17565|17634|17626|17569|17555|9240
1669222200000|2022-11-23 16:50:00|17580|17561|17513|17496|17580|17561|17506|17488|8147
1669222500000|2022-11-23 16:55:00|17509|17494|17511|17500|17513|17500|17457|17456|10303
1669222800000|2022-11-23 17:00:00|17510|17496|17524|17507|17528|17511|17500|17489|2382
1669223100000|2022-11-23 17:05:00|17533|17512|17590|17568|17590|17574|17533|17512|4631
1669223400000|2022-11-23 17:10:00|17587|17566|17584|17565|17604|17586|17570|17551|2762
1669223700000|2022-11-23 17:15:00|17581|17566|17588|17569|17593|17579|17573|17565|1600
1669224000000|2022-11-23 17:20:00|17583|17570|17565|17553|17604|17588|17560|17543|5328
1669224300000|2022-11-23 17:25:00|17563|17551|17573|17551|17582|17564|17556|17540|5592
1669224600000|2022-11-23 17:30:00|17567|17552|17567|17551|17579|17571|17558|17545|3499
1669224900000|2022-11-23 17:35:00|17551|17545|17579|17564|17579|17569|17539|17523|3936
1669225200000|2022-11-23 17:40:00|17576|17565|17558|17541|17579|17565|17557|17541|3257
1669225500000|2022-11-23 17:45:00|17559|17542|17580|17569|17583|17570|17559|17542|2900
1669225800000|2022-11-23 17:50:00|17575|17562|17522|17505|17575|17562|17517|17500|4342
1669226100000|2022-11-23 17:55:00|17528|17514|17512|17496|17528|17515|17487|17463|7431
1669226400000|2022-11-23 18:00:00|17506|17497|17533|17525|17533|17525|17506|17489|5859
1669226700000|2022-11-23 18:05:00|17532|17523|17549|17538|17549|17538|17529|17523|3955
1669227000000|2022-11-23 18:10:00|17548|17537|17520|17501|17548|17538|17511|17501|5219
1669227300000|2022-11-23 18:15:00|17513|17504|17538|17529|17544|17535|17513|17504|4653
1669227600000|2022-11-23 18:20:00|17535|17520|17544|17531|17549|17540|17535|17520|3676
1669227900000|2022-11-23 18:25:00|17542|17530|17562|17556|17575|17563|17542|17530|6276
1669228200000|2022-11-23 18:30:00|17564|17563|17581|17570|17587|17575|17564|17561|6857
1669228500000|2022-11-23 18:35:00|17582|17576|17573|17561|17600|17588|17565|17551|7912
1669228800000|2022-11-23 18:40:00|17576|17560|17570|17552|17576|17560|17554|17536|2121
1669229100000|2022-11-23 18:45:00|17564|17553|17571|17554|17580|17571|17560|17552|3098
1669229400000|2022-11-23 18:50:00|17570|17555|17566|17549|17570|17561|17560|17545|2710
1669229700000|2022-11-23 18:55:00|17564|17546|17580|17556|17580|17561|17545|17536|2338
1669230000000|2022-11-23 19:00:00|17590|17566|17670|17647|17690|17668|17550|17523|16561
1669230300000|2022-11-23 19:05:00|17665|17640|17645|17624|17665|17642|17622|17612|3071
1669230600000|2022-11-23 19:10:00|17633|17612|17637|17624|17641|17624|17611|17589|5316
1669230900000|2022-11-23 19:15:00|17645|17629|17655|17633|17690|17683|17645|17629|13485
1669231200000|2022-11-23 19:20:00|17651|17636|17683|17661|17683|17664|17649|17633|2983
1669231500000|2022-11-23 19:25:00|17682|17659|17710|17695|17743|17719|17681|17659|8356
1669231800000|2022-11-23 19:30:00|17707|17684|17678|17660|17709|17690|17669|17660|4804
1669232100000|2022-11-23 19:35:00|17674|17646|17629|17612|17674|17659|17614|17602|7899
1669232400000|2022-11-23 19:40:00|17644|17613|17669|17654|17669|17654|17632|17612|2657
1669232700000|2022-11-23 19:45:00|17660|17645|17693|17676|17700|17687|17660|17645|5702
1669233000000|2022-11-23 19:50:00|17687|17678|17709|17691|17710|17698|17675|17665|10878
1669233300000|2022-11-23 19:55:00|17698|17690|17682|17673|17705|17690|17676|17655|17775
1669233600000|2022-11-23 20:00:00|17681|17671|17644|17630|17681|17671|17635|17625|5485
1669233900000|2022-11-23 20:05:00|17649|17633|17661|17650|17672|17668|17647|17631|7437
1669234200000|2022-11-23 20:10:00|17660|17646|17640|17628|17660|17646|17628|17618|4881
1669234500000|2022-11-23 20:15:00|17634|17629|17686|17676|17686|17676|17633|17618|7602
1669234800000|2022-11-23 20:20:00|17683|17680|17656|17645|17696|17680|17630|17620|5976
1669235100000|2022-11-23 20:25:00|17655|17648|17648|17634|17655|17648|17638|17629|7779
1669235400000|2022-11-23 20:30:00|17642|17633|17594|17587|17642|17633|17592|17586|11483
1669235700000|2022-11-23 20:35:00|17595|17590|17626|17619|17626|17619|17595|17587|6719
1669236000000|2022-11-23 20:40:00|17629|17621|17637|17633|17644|17638|17619|17614|9271
1669236300000|2022-11-23 20:45:00|17638|17634|17617|17611|17640|17635|17614|17600|11613
1669236600000|2022-11-23 20:50:00|17618|17614|17666|17659|17675|17672|17618|17610|39013
1669236900000|2022-11-23 20:55:00|17669|17655|17693|17680|17696|17684|17644|17640|79706
1669237200000|2022-11-23 21:00:00|17692||17692||17692||17692||278313
1669237800000|2022-11-23 21:10:00|17681|17600|17681|17600|17681|17600|17681|17600|87
1669238100000|2022-11-23 21:15:00|17650|17625|17681|17625|17681|17625|17650|17625|783
1669238400000|2022-11-23 21:20:00|17699|17641|17699|17641|17699|17641|17699|17641|16
1669239600000|2022-11-23 21:40:00|||||||||1
1669239900000|2022-11-23 21:45:00|||||||||40
1669240200000|2022-11-23 21:50:00|||||||||40
1669240500000|2022-11-23 21:55:00|||||||||9
1669241400000|2022-11-23 22:10:00|||||||||32
1669242600000|2022-11-23 22:30:00|17680|17645|17680|17645|17680|17645|17680|17645|100
1669243500000|2022-11-23 22:45:00|17699|17652|17699|17645|17699|17652|17699|17645|404
1669245000000|2022-11-23 23:10:00|||||||||2
1669245600000|2022-11-23 23:20:00|||||||||21
1669245900000|2022-11-23 23:25:00|||||||||10
1669246500000|2022-11-23 23:35:00|||||||||5
1669247400000|2022-11-23 23:50:00|||||||||1
1669247700000|2022-11-23 23:55:00|||||||||10
1669248000000|2022-11-24 00:00:00|17672|17646|17699|17646|17699|17646|17670|17646|370
1669248300000|2022-11-24 00:05:00||17681||17681||17681||17681|60
1669248900000|2022-11-24 00:15:00|||||||||40
1669249200000|2022-11-24 00:20:00|17726|17700|17726|17681|17726|17700|17726|17681|1000
1669249500000|2022-11-24 00:25:00|17699||17699||17699||17699||0
1669249800000|2022-11-24 00:30:00|17700||17700||17700||17700||2
1669250100000|2022-11-24 00:35:00||17650||17650||17650||17650|42
1669250400000|2022-11-24 00:40:00||17653||17682||17682||17650|22
1669250700000|2022-11-24 00:45:00||17683||17682||17683||17682|52
1669251000000|2022-11-24 00:50:00|17690|17681|17760|17720|17789|17764|17690|17675|763
1669251300000|2022-11-24 00:55:00|17789|17681|17720|17682|17789|17682|17720|17655|293
1669366800000|2022-11-25 09:00:00|17706|17517|17676|17514|17712|17541|17676|17450|91
1669367100000|2022-11-25 09:05:00|17649|17523|17649|17496|17649|17532|17649|17496|0
1669367400000|2022-11-25 09:10:00|17640|17469|17613|17450|17640|17487|17586|17450|41
1669367700000|2022-11-25 09:15:00|17604||17613||17622||17604||0
1669368000000|2022-11-25 09:20:00|17604|17478|17604|17487|17613|17496|17577|17450|24
1669368300000|2022-11-25 09:25:00|17595||17586||17613||17586||2
1669368600000|2022-11-25 09:30:00|17568|17424|17613|17487|17613|17487|17568|17415|26
1669368900000|2022-11-25 09:35:00|17640|17514|17604|17514|17640|17514|17604|17514|6
1669369200000|2022-11-25 09:40:00|17631|17520|17622|17520|17649|17520|17595|17520|0
1669369500000|2022-11-25 09:45:00|17613|17487|17586|17478|17622|17487|17586|17478|0
1669369800000|2022-11-25 09:50:00|17604|17469|17568|17460|17604|17469|17568|17460|20
1669370100000|2022-11-25 09:55:00|17595|17469|17577|17460|17595|17469|17577|17451|0
1669370400000|2022-11-25 10:00:00|17604|17469|17586|17489|17604|17489|17586|17460|10
1669370700000|2022-11-25 10:05:00|17613|17500|17595|17494|17622|17500|17586|17469|64
1669371300000|2022-11-25 10:15:00|17604|17487|17604|17487|17604|17487|17604|17487|0
1669371600000|2022-11-25 10:20:00|17613|17490|17604|17487|17613|17490|17604|17487|0
1669371900000|2022-11-25 10:25:00|17613||17622||17622||17613||0
1669372200000|2022-11-25 10:30:00|17613||17622||17622||17613||10
1669372500000|2022-11-25 10:35:00|17613||17622||17622||17613||0
1669372800000|2022-11-25 10:40:00|17613||17613||17613||17613||0
1669373100000|2022-11-25 10:45:00|17622|17488|17622|17488|17622|17488|17622|17488|0
1669373400000|2022-11-25 10:50:00|17613||17613||17622||17613||0
1669373700000|2022-11-25 10:55:00|||||||||10
1669374000000|2022-11-25 11:00:00|17604|17460|17604|17478|17604|17487|17604|17451|20
1669374300000|2022-11-25 11:05:00|17595|17460|17595|17478|17604|17478|17595|17460|0
1669374600000|2022-11-25 11:10:00|17622|17469|17622|17478|17622|17478|17622|17469|0
1669374900000|2022-11-25 11:15:00|||||||||30
1669375200000|2022-11-25 11:20:00||17469||17478||17478||17469|20
1669375800000|2022-11-25 11:30:00||17469||17469||17469||17469|40
1669376100000|2022-11-25 11:35:00|17595|17451|17613|17451|17613|17451|17595|17451|52
1669376400000|2022-11-25 11:40:00|||||||||90
1669377000000|2022-11-25 11:50:00|17604||17604||17613||17577||0
1669377300000|2022-11-25 11:55:00|17577||17568||17577||17568||31
1669377600000|2022-11-25 12:00:00|17580|17460|17604|17460|17604|17460|17577|17460|38
1669377900000|2022-11-25 12:05:00|17600||17577||17604||17568||11
1669378200000|2022-11-25 12:10:00|17595|17520|17595|17520|17595|17520|17568|17520|15
1669378500000|2022-11-25 12:15:00|17640||17586||17680||17577||20
1669378800000|2022-11-25 12:20:00|17577|17530|17586|17530|17586|17530|17577|17530|0
1669379100000|2022-11-25 12:25:00|17640||17600||17658||17600||18
1669379400000|2022-11-25 12:30:00|17631||17594||17631||17594||76
1669379700000|2022-11-25 12:35:00|17592||17600||17640||17590||110
1669380000000|2022-11-25 12:40:00|17595||17600||17600||17577||5
1669380300000|2022-11-25 12:45:00|||||||||281
1669380600000|2022-11-25 12:50:00|||||||||5
1669380900000|2022-11-25 12:55:00||17531||17531||17531||17531|1
1669381200000|2022-11-25 13:00:00||17530||17530||17530||17530|157
1669381500000|2022-11-25 13:05:00|||||||||29
1669381800000|2022-11-25 13:10:00|||||||||51
1669382100000|2022-11-25 13:15:00|||||||||1
1669382400000|2022-11-25 13:20:00|17631|17550|17600|17550|17640|17580|17600|17550|284
1669382700000|2022-11-25 13:25:00|17640||17680||17680||17600||36
1669383000000|2022-11-25 13:30:00|17667|17560|17667|17550|17667|17560|17658|17550|4
1669383300000|2022-11-25 13:35:00|17680||17675||17680||17649||58
1669383600000|2022-11-25 13:40:00|17650||17680||17680||17650||0
1669384200000|2022-11-25 13:50:00|17613||17613||17619||17613||59
1669384500000|2022-11-25 13:55:00|17619||17570||17619||17570||20
1669384800000|2022-11-25 14:00:00|17613||17619||17619||17613||30
1669385100000|2022-11-25 14:05:00|17600|17523|17600|17550|17600|17550|17557|17520|553
1669385400000|2022-11-25 14:10:00|17599|17553|17599|17561|17599|17561|17599|17500|101
1669385700000|2022-11-25 14:15:00|17600|17505|17600|17500|17600|17514|17592|17500|188
1669386000000|2022-11-25 14:20:00|17590||17550||17600||17549||120
1669386300000|2022-11-25 14:25:00|17582|17460|17595|17450|17595|17460|17513|17450|741
1669386600000|2022-11-25 14:30:00|17481|17480|17672|17628|17720|17700|17389|17321|72272
1669386900000|2022-11-25 14:35:00|17675|17652|17826|17773|17920|17907|17675|17646|40176
1669387200000|2022-11-25 14:40:00|17816|17766|17815|17773|17910|17888|17758|17751|15260
1669387500000|2022-11-25 14:45:00|17813|17762|17804|17789|17813|17789|17747|17701|11511
1669387800000|2022-11-25 14:50:00|17811|17790|17890|17869|17911|17900|17810|17788|30728
1669388100000|2022-11-25 14:55:00|17885|17868|17824|17800|17900|17891|17823|17800|7133
1669388400000|2022-11-25 15:00:00|17827|17801|17744|17718|17846|17824|17701|17673|13424
1669388700000|2022-11-25 15:05:00|17726|17717|17705|17688|17726|17717|17658|17618|16484
1669389000000|2022-11-25 15:10:00|17691|17685|17623|17606|17699|17687|17615|17606|7258
1669389300000|2022-11-25 15:15:00|17614|17607|17711|17696|17750|17729|17614|17600|14639
1669389600000|2022-11-25 15:20:00|17704|17697|17723|17702|17765|17753|17691|17683|11963
1669389900000|2022-11-25 15:25:00|17722|17698|17728|17712|17735|17728|17697|17676|9743
1669390200000|2022-11-25 15:30:00|17734|17713|17698|17674|17750|17737|17685|17665|11684
1669390500000|2022-11-25 15:35:00|17697|17673|17633|17610|17697|17686|17624|17610|5045
1669390800000|2022-11-25 15:40:00|17634|17611|17602|17573|17646|17631|17593|17569|7731
1669391100000|2022-11-25 15:45:00|17595|17575|17607|17587|17627|17604|17590|17572|5617
1669391400000|2022-11-25 15:50:00|17605|17585|17609|17591|17637|17622|17598|17580|3071
1669391700000|2022-11-25 15:55:00|17603|17581|17587|17558|17616|17609|17568|17550|3812
1669392000000|2022-11-25 16:00:00|17582|17561|17591|17573|17615|17597|17575|17560|2872
1669392300000|2022-11-25 16:05:00|17590|17580|17565|17547|17599|17591|17549|17539|6141
1669392600000|2022-11-25 16:10:00|17560|17545|17541|17531|17565|17553|17530|17520|4612
1669392900000|2022-11-25 16:15:00|17536|17529|17564|17555|17564|17555|17513|17501|6710
1669393200000|2022-11-25 16:20:00|17567|17556|17586|17568|17590|17582|17567|17554|6791
1669393500000|2022-11-25 16:25:00|17580|17569|17603|17589|17634|17618|17559|17545|9814
1669393800000|2022-11-25 16:30:00|17607|17591|17595|17580|17619|17611|17581|17575|5620
1669394100000|2022-11-25 16:35:00|17594|17581|17598|17585|17615|17606|17590|17577|4945
1669394400000|2022-11-25 16:40:00|17596|17584|17575|17566|17596|17584|17557|17541|6210
1669394700000|2022-11-25 16:45:00|17576|17567|17586|17579|17586|17580|17572|17566|4459
1669395000000|2022-11-25 16:50:00|17582|17578|17613|17602|17616|17606|17578|17572|7317
1669395300000|2022-11-25 16:55:00|17614|17603|17620|17602|17630|17618|17586|17577|8426
1669395600000|2022-11-25 17:00:00|17619|17598|17610|17593|17624|17608|17593|17571|4865
1669395900000|2022-11-25 17:05:00|17605|17594|17585|17577|17610|17597|17584|17577|4010
1669396200000|2022-11-25 17:10:00|17581|17570|17573|17561|17595|17585|17573|17561|3369
1669396500000|2022-11-25 17:15:00|17577|17563|17592|17583|17593|17585|17564|17552|6562
1669396800000|2022-11-25 17:20:00|17593|17585|17611|17602|17614|17606|17593|17585|3184
1669397100000|2022-11-25 17:25:00|17612|17603|17598|17580|17620|17613|17589|17580|7526
1669397400000|2022-11-25 17:30:00|17590|17581|17550|17544|17590|17581|17544|17536|8710
1669397700000|2022-11-25 17:35:00|17551|17545|17589|17581|17599|17588|17551|17545|9221
1669398000000|2022-11-25 17:40:00|17588|17582|17539|17535|17589|17583|17531|17528|15888
1669398300000|2022-11-25 17:45:00|17538|17531|17556|17548|17572|17559|17522|17513|8791
1669398600000|2022-11-25 17:50:00|17557|17549|17613|17606|17620|17613|17557|17549|14626
1669398900000|2022-11-25 17:55:00|17611|17607|17651|17640|17654|17647|17609|17606|37829
1669399200000|2022-11-25 18:00:00|17654|17632|17654|17632|17654|17632|17654|17632|85192
1669626000000|2022-11-28 09:00:00|17680|17437|17649|17406|17680|17496|17622|17406|3
1669626300000|2022-11-28 09:05:00|17595|17397|17523|17361|17595|17397|17450|17307|134
1669626600000|2022-11-28 09:10:00|17550|17343|17559|17343|17559|17370|17523|17334|0
1669626900000|2022-11-28 09:15:00|17541|17352|17595|17433|17604|17442|17532|17352|20
1669627200000|2022-11-28 09:20:00|17586|17415|17577|17334|17622|17440|17550|17325|18
1669627500000|2022-11-28 09:25:00|17568|17343|17586|17361|17735|17397|17532|17325|15
1669627800000|2022-11-28 09:30:00|17577|17388|17586|17424|17586|17460|17559|17361|6
1669628100000|2022-11-28 09:35:00|17577|17433|17595|17460|17595|17460|17568|17424|0
1669628400000|2022-11-28 09:40:00|||||||||10
1669628700000|2022-11-28 09:45:00|17563|17469|17586|17424|17613|17478|17563|17424|30
1669629000000|2022-11-28 09:50:00|17577|17433|17595|17451|17595|17487|17568|17250|2
1669629300000|2022-11-28 09:55:00|17622|17460|17622|17469|17622|17496|17622|17442|0
1669629600000|2022-11-28 10:00:00|17598|17478|17604|17451|17622|17496|17595|17451|45
1669629900000|2022-11-28 10:05:00|17600||17600||17600||17600||0
1669630200000|2022-11-28 10:10:00||17460||17451||17478||17451|0
1669630500000|2022-11-28 10:15:00||17460||17460||17487||17460|0
1669630800000|2022-11-28 10:20:00||17469||17451||17478||17451|10
1669631100000|2022-11-28 10:25:00||17460||17478||17487||17451|0
1669631400000|2022-11-28 10:30:00|17577|17451|17568|17460|17577|17460|17568|17451|23
1669631700000|2022-11-28 10:35:00|17595||17595||17595||17595||70
1669632000000|2022-11-28 10:40:00|17600|17469|17577|17451|17600|17478|17541|17451|5
1669632300000|2022-11-28 10:45:00|17568|17442|17559|17442|17586|17442|17550|17442|0
1669632600000|2022-11-28 10:50:00|17550|17424|17568|17424|17568|17424|17541|17424|25
1669632900000|2022-11-28 10:55:00|17586|17433|17568|17424|17595|17433|17559|17424|0
1669633200000|2022-11-28 11:00:00|17586|17433|17600|17442|17600|17442|17568|17433|20
1669633500000|2022-11-28 11:05:00|17595||17595||17600||17595||10
1669633800000|2022-11-28 11:10:00|17600||17586||17600||17586||0
1669634100000|2022-11-28 11:15:00|17577|17433|17568|17442|17577|17442|17568|17433|0
1669634400000|2022-11-28 11:20:00|17577|17433|17568|17433|17577|17433|17568|17433|0
1669634700000|2022-11-28 11:25:00|17577|17442|17568|17433|17577|17442|17568|17433|10
1669635000000|2022-11-28 11:30:00|17577|17442|17586|17424|17586|17442|17577|17424|0
1669635300000|2022-11-28 11:35:00|17577|17415|17568|17424|17577|17424|17559|17415|7
1669635600000|2022-11-28 11:40:00|17559|17415|17559|17415|17568|17415|17559|17415|0
1669635900000|2022-11-28 11:45:00|17550|17406|17568|17415|17568|17415|17550|17406|0
1669636200000|2022-11-28 11:50:00||17406||17406||17406||17406|0
1669636500000|2022-11-28 11:55:00|17559|17415|17559|17415|17568|17415|17559|17406|60
1669636800000|2022-11-28 12:00:00|17568|17520|17600|17521|17600|17563|17568|17520|74
1669637100000|2022-11-28 12:05:00||17562||17521||17562||17521|40
1669637400000|2022-11-28 12:10:00||17562||17520||17562||17520|20
1669637700000|2022-11-28 12:15:00|||||||||2
1669638000000|2022-11-28 12:20:00||17560||17560||17560||17560|6
1669638300000|2022-11-28 12:25:00||17520||17520||17520||17520|26
1669638600000|2022-11-28 12:30:00||17523||17520||17523||17520|0
1669638900000|2022-11-28 12:35:00|17604|17564|17658|17520|17700|17600|17600|17520|846
1669639200000|2022-11-28 12:40:00|17657|17523|17650|17570|17657|17575|17649|17520|0
1669639500000|2022-11-28 12:45:00||17600||17600||17600||17600|0
1669639800000|2022-11-28 12:50:00|17670|17610|17670|17600|17670|17610|17670|17600|158
1669640100000|2022-11-28 12:55:00|17700|17613|17725|17623|17735|17700|17700|17600|948
1669640700000|2022-11-28 13:05:00|17714|17606|17660|17606|17725|17606|17660|17606|104
1669641000000|2022-11-28 13:10:00||17600||17600||17600||17600|617
1669641300000|2022-11-28 13:15:00|||||||||300
1669641600000|2022-11-28 13:20:00|||||||||202
1669641900000|2022-11-28 13:25:00|17694|17620|17725|17676|17725|17676|17694|17620|259
1669642200000|2022-11-28 13:30:00|17701|17649|17609|17570|17725|17649|17600|17570|2329
1669642500000|2022-11-28 13:35:00||17571||17570||17571||17570|123
1669642800000|2022-11-28 13:40:00|17619|17600|17600|17570|17619|17600|17590|17570|617
1669643100000|2022-11-28 13:45:00|17610||17610||17610||17590||285
1669643400000|2022-11-28 13:50:00|||||||||110
1669643700000|2022-11-28 13:55:00|17603||17610||17610||17603||195
1669644000000|2022-11-28 14:00:00|17609||17609||17609||17609||64
1669644300000|2022-11-28 14:05:00|||||||||110
1669644600000|2022-11-28 14:10:00|17619|17585|17619|17570|17619|17585|17619|17570|1127
1669644900000|2022-11-28 14:15:00|17595|17575|17590|17570|17600|17575|17590|17570|554
1669645200000|2022-11-28 14:20:00|17600|17580|17590|17580|17600|17580|17590|17580|602
1669645500000|2022-11-28 14:25:00|17600|17582|17709|17584|17725|17617|17600|17570|2818
1669645800000|2022-11-28 14:30:00|17722|17679|17661|17621|17725|17686|17541|17507|103516
1669646100000|2022-11-28 14:35:00|17662|17631|17877|17841|17916|17893|17662|17631|33552
1669646400000|2022-11-28 14:40:00|17880|17842|17931|17903|17945|17930|17827|17805|41461
1669646700000|2022-11-28 14:45:00|17917|17902|18060|18036|18063|18042|17909|17893|55447
1669647000000|2022-11-28 14:50:00|18057|18034|18223|18178|18245|18234|18057|18034|64723
1669647300000|2022-11-28 14:55:00|18212|18167|18165|18137|18212|18180|18077|18045|38023
1669647600000|2022-11-28 15:00:00|18164|18126|18191|18169|18192|18175|18082|18051|26699
1669647900000|2022-11-28 15:05:00|18192|18170|18280|18251|18295|18280|18190|18169|46855
1669648200000|2022-11-28 15:10:00|18279|18260|18406|18372|18437|18404|18279|18260|57084
1669648500000|2022-11-28 15:15:00|18387|18373|18255|18232|18387|18373|18254|18229|40800
1669648800000|2022-11-28 15:20:00|18254|18230|18150|18130|18265|18252|18141|18125|22010
1669649100000|2022-11-28 15:25:00|18149|18147|18098|18036|18150|18147|18048|18031|16496
1669649400000|2022-11-28 15:30:00|18075|18037|17997|17967|18091|18041|17984|17966|16968
1669649700000|2022-11-28 15:35:00|17990|17969|17940|17925|18024|18001|17925|17901|12811
1669650000000|2022-11-28 15:40:00|17938|17911|17889|17875|17981|17961|17884|17868|14792
1669650300000|2022-11-28 15:45:00|17883|17871|17826|17814|17913|17896|17818|17810|34932
1669650600000|2022-11-28 15:50:00|17819|17810|17732|17715|17825|17810|17732|17711|13949
1669650900000|2022-11-28 15:55:00|17731|17714|17682|17661|17773|17746|17656|17638|15862
1669651200000|2022-11-28 16:00:00|17679|17666|17697|17674|17721|17701|17674|17653|13009
1669651500000|2022-11-28 16:05:00|17693|17673|17632|17615|17706|17698|17605|17587|23651
1669651800000|2022-11-28 16:10:00|17628|17612|17629|17612|17636|17620|17587|17575|11950
1669652100000|2022-11-28 16:15:00|17643|17613|17645|17628|17663|17652|17593|17580|26334
1669652400000|2022-11-28 16:20:00|17644|17615|17637|17618|17649|17631|17613|17596|11119
1669652700000|2022-11-28 16:25:00|17636|17616|17665|17644|17666|17644|17619|17604|12718
1669653000000|2022-11-28 16:30:00|17668|17645|17641|17623|17689|17676|17629|17621|11088
1669653300000|2022-11-28 16:35:00|17640|17625|17599|17592|17641|17628|17599|17592|3129
1669653600000|2022-11-28 16:40:00|17598|17587|17543|17529|17598|17587|17543|17529|12766
1669653900000|2022-11-28 16:45:00|17541|17525|17591|17570|17603|17572|17530|17525|11210
1669654200000|2022-11-28 16:50:00|17588|17569|17615|17600|17615|17600|17573|17554|4776
1669654500000|2022-11-28 16:55:00|17628|17601|17647|17633|17672|17659|17624|17601|15858
1669654800000|2022-11-28 17:00:00|17638|17627|17594|17580|17673|17657|17555|17535|14635
1669655100000|2022-11-28 17:05:00|17599|17582|17586|17565|17677|17649|17586|17565|8915
1669655400000|2022-11-28 17:10:00|17584|17564|17594|17578|17596|17584|17554|17540|13123
1669655700000|2022-11-28 17:15:00|17596|17579|17664|17645|17664|17645|17596|17579|6324
1669656000000|2022-11-28 17:20:00|17657|17632|17690|17678|17710|17705|17657|17632|22449
1669656300000|2022-11-28 17:25:00|17694|17679|17748|17737|17774|17771|17689|17678|29507
1669656600000|2022-11-28 17:30:00|17747|17740|17766|17754|17780|17772|17706|17690|12758
1669656900000|2022-11-28 17:35:00|17767|17755|17832|17814|17842|17822|17767|17755|10001
1669657200000|2022-11-28 17:40:00|17825|17805|17838|17823|17844|17840|17812|17805|19238
1669657500000|2022-11-28 17:45:00|17840|17827|17818|17802|17840|17827|17803|17786|14252
1669657800000|2022-11-28 17:50:00|17817|17803|17799|17783|17818|17803|17764|17761|18004
1669658100000|2022-11-28 17:55:00|17792|17789|17797|17785|17816|17813|17792|17780|13165
1669658400000|2022-11-28 18:00:00|17796|17784|17849|17837|17858|17845|17789|17765|8106
1669658700000|2022-11-28 18:05:00|17840|17838|17840|17820|17871|17865|17839|17820|6397
1669659000000|2022-11-28 18:10:00|17839|17821|17851|17842|17851|17845|17795|17776|5476
1669659300000|2022-11-28 18:15:00|17850|17840|17854|17838|17856|17852|17846|17838|3501
1669659600000|2022-11-28 18:20:00|17853|17839|17864|17852|17871|17866|17838|17825|4831
1669659900000|2022-11-28 18:25:00|17862|17856|17869|17857|17886|17875|17853|17840|7689
1669660200000|2022-11-28 18:30:00|17867|17856|17838|17815|17884|17870|17812|17791|12833
1669660500000|2022-11-28 18:35:00|17837|17824|17847|17832|17856|17842|17830|17816|3327
1669660800000|2022-11-28 18:40:00|17848|17833|17802|17787|17851|17846|17800|17787|5840
1669661100000|2022-11-28 18:45:00|17796|17788|17810|17796|17831|17812|17796|17788|3165
1669661400000|2022-11-28 18:50:00|17809|17792|17769|17750|17813|17808|17761|17737|5915
1669661700000|2022-11-28 18:55:00|17768|17745|17715|17704|17768|17745|17707|17701|18292
1669662000000|2022-11-28 19:00:00|17714|17701|17720|17705|17737|17728|17714|17701|7355
1669662300000|2022-11-28 19:05:00|17717|17708|17678|17665|17742|17726|17674|17664|7152
1669662600000|2022-11-28 19:10:00|17674|17664|17655|17640|17684|17675|17655|17640|8414
1669662900000|2022-11-28 19:15:00|17654|17638|17633|17622|17657|17646|17621|17619|7439
1669663200000|2022-11-28 19:20:00|17639|17621|17626|17615|17639|17622|17613|17602|3792
1669663500000|2022-11-28 19:25:00|17625|17616|17610|17594|17626|17620|17599|17592|5502
1669663800000|2022-11-28 19:30:00|17609|17600|17641|17632|17653|17643|17602|17592|8074
1669664100000|2022-11-28 19:35:00|17649|17633|17646|17631|17679|17666|17646|17631|13395
1669664400000|2022-11-28 19:40:00|17645|17632|17649|17638|17649|17639|17617|17612|5212
1669664700000|2022-11-28 19:45:00|17648|17639|17636|17629|17649|17640|17622|17607|9340
1669665000000|2022-11-28 19:50:00|17639|17632|17646|17638|17655|17646|17639|17629|5815
1669665300000|2022-11-28 19:55:00|17641|17632|17609|17601|17651|17642|17608|17592|11568
1669665600000|2022-11-28 20:00:00|17611|17609|17562|17550|17617|17609|17548|17540|30300
1669665900000|2022-11-28 20:05:00|17561|17541|17556|17541|17578|17563|17528|17524|11166
1669666200000|2022-11-28 20:10:00|17552|17533|17501|17487|17561|17544|17495|17486|13786
1669666500000|2022-11-28 20:15:00|17503|17495|17487|17477|17503|17496|17471|17464|23788
1669666800000|2022-11-28 20:20:00|17486|17476|17521|17511|17521|17511|17478|17468|18328
1669667100000|2022-11-28 20:25:00|17523|17514|17538|17524|17550|17538|17516|17504|13380
1669667400000|2022-11-28 20:30:00|17537|17525|17538|17531|17550|17544|17524|17519|17500
1669667700000|2022-11-28 20:35:00|17536|17527|17533|17525|17549|17542|17519|17512|19917
1669668000000|2022-11-28 20:40:00|17532|17530|17544|17533|17570|17561|17530|17523|25549
1669668300000|2022-11-28 20:45:00|17543|17534|17552|17545|17560|17551|17543|17534|22317
1669668600000|2022-11-28 20:50:00|17553|17546|17553|17543|17570|17567|17530|17519|52555
1669668900000|2022-11-28 20:55:00|17537|17525|17544|17534|17565|17560|17523|17514|137971
1669669200000|2022-11-28 21:00:00|||||||||230929
1669669500000|2022-11-28 21:05:00|||||||||30
1669669800000|2022-11-28 21:10:00|||||||||30
1669670100000|2022-11-28 21:15:00|17538|17520|17538|17520|17538|17520|17538|17520|87
1669670400000|2022-11-28 21:20:00|17545||17590||17590||17545||372
1669670700000|2022-11-28 21:25:00|||||||||29
1669671000000|2022-11-28 21:30:00|||||||||90
1669671300000|2022-11-28 21:35:00|||||||||40
1669671600000|2022-11-28 21:40:00|17555||17555||17555||17555||80
1669671900000|2022-11-28 21:45:00|17550|17535|17550|17520|17550|17535|17543|17520|477
1669672500000|2022-11-28 21:55:00|17535||17535||17555||17535||10
1669673400000|2022-11-28 22:10:00|||||||||6
1669674300000|2022-11-28 22:25:00|17585|17500|17585|17500|17585|17500|17585|17500|147
1669674600000|2022-11-28 22:30:00|||||||||15
1669674900000|2022-11-28 22:35:00|||||||||5
1669676400000|2022-11-28 23:00:00|||||||||20
1669676700000|2022-11-28 23:05:00|||||||||2
1669677000000|2022-11-28 23:10:00|17538|17505|17538|17505|17538|17505|17538|17505|8
1669677300000|2022-11-28 23:15:00|||||||||72
1669677600000|2022-11-28 23:20:00|||||||||10
1669677900000|2022-11-28 23:25:00|||||||||50
1669679400000|2022-11-28 23:50:00|||||||||13
1669679700000|2022-11-28 23:55:00|||||||||10
1669680600000|2022-11-29 00:10:00|17574|17510|17574|17510|17574|17510|17574|17510|9
1669680900000|2022-11-29 00:15:00||17512||17512||17512||17512|45
1669681200000|2022-11-29 00:20:00|17570||17570||17570||17570||91
1669681500000|2022-11-29 00:25:00|||||||||80
1669681800000|2022-11-29 00:30:00||17510||17510||17510||17510|50
1669682100000|2022-11-29 00:35:00|17560||17560||17560||17560||35
1669682400000|2022-11-29 00:40:00|17567||17567||17567||17567||8
1669682700000|2022-11-29 00:45:00|||||||||1
1669683000000|2022-11-29 00:50:00|17574|17530|17574|17535|17574|17535|17574|17530|98
1669683300000|2022-11-29 00:55:00|17567|17561|17574|17535|17574|17561|17567|17535|153
1669712400000|2022-11-29 09:00:00|17716|17545|17604|17451|17757|17545|17604|17424|79
1669712700000|2022-11-29 09:05:00|17613|17424|17622|17442|17631|17469|17604|17424|12
1669713000000|2022-11-29 09:10:00|17613|17424|17649|17442|17667|17451|17595|17424|20
1669713300000|2022-11-29 09:15:00|17631|17424|17622|17451|17640|17451|17604|17424|10
1669713600000|2022-11-29 09:20:00|17613|17442|17595|17451|17613|17451|17595|17442|20
1669713900000|2022-11-29 09:25:00|17622|17433|17622|17442|17622|17442|17604|17433|0
1669714200000|2022-11-29 09:30:00|17613|17451|17622|17442|17640|17451|17586|17424|11
1669714500000|2022-11-29 09:35:00|17613|17451|17604|17451|17631|17451|17595|17451|0
1669714800000|2022-11-29 09:40:00|17622||17622||17622||17595||0
1669715100000|2022-11-29 09:45:00|17613|17442|17613|17424|17658|17442|17595|17415|11
1669715400000|2022-11-29 09:50:00|17604|17415|17604|17442|17622|17442|17586|17415|0
1669715700000|2022-11-29 09:55:00|17595|17465|17631|17465|17649|17465|17586|17465|0
1669716000000|2022-11-29 10:00:00|17658||17631||17685||17604||1
1669716300000|2022-11-29 10:05:00|17658|17469|17613|17465|17685|17469|17604|17465|0
1669716600000|2022-11-29 10:10:00|17592|17469|17658|17469|17694|17469|17586|17465|2
1669716900000|2022-11-29 10:15:00|17649|17487|17667|17496|17676|17505|17640|17478|0
1669717200000|2022-11-29 10:20:00|17658|17478|17649|17469|17685|17496|17640|17469|0
1669717500000|2022-11-29 10:25:00|17667||17676||17676||17640||0
1669717800000|2022-11-29 10:30:00|17667||17649||17667||17640||0
1669718100000|2022-11-29 10:35:00|17667|17478|17865|17658|17919|17850|17649|17478|501
1669718400000|2022-11-29 10:40:00|17883|17667|17802|17650|17892|17676|17784|17595|100
1669718700000|2022-11-29 10:45:00|17793|17671|17784|17650|17802|17671|17757|17650|30
1669719000000|2022-11-29 10:50:00|17775||17766||17802||17766||7
1669719300000|2022-11-29 10:55:00|17784||17775||17784||17757||2
1669719600000|2022-11-29 11:00:00|17766|17668|17775|17650|17793|17668|17748|17650|22
1669719900000|2022-11-29 11:05:00|17766||17775||17793||17748||10
1669720200000|2022-11-29 11:10:00|17766||17775||17775||17748||10
1669720500000|2022-11-29 11:15:00|17757|17631|17748|17586|17757|17640|17748|17586|90
1669720800000|2022-11-29 11:20:00|17766|17595|17766|17586|17766|17631|17690|17586|0
1669721100000|2022-11-29 11:25:00||17624||17595||17624||17586|70
1669721400000|2022-11-29 11:30:00|||||||||20
1669721700000|2022-11-29 11:35:00|17748|17604|17739|17604|17748|17604|17739|17595|10
1669722000000|2022-11-29 11:40:00||17595||17595||17595||17595|0
1669722300000|2022-11-29 11:45:00|17738||17738||17738||17738||1
1669722600000|2022-11-29 11:50:00||17650||17650||17650||17650|0
1669723200000|2022-11-29 12:00:00|17700|17687|17738|17687|17738|17687|17700|17650|210
1669723500000|2022-11-29 12:05:00||17694||17694||17710||17694|41
1669723800000|2022-11-29 12:10:00||17725||17710||17725||17694|838
1669724100000|2022-11-29 12:15:00|17737|17725|17731|17650|17737|17725|17731|17650|465
1669724700000|2022-11-29 12:25:00||17660||17650||17660||17650|35
1669725000000|2022-11-29 12:30:00|17748||17730||17748||17730||8
1669725300000|2022-11-29 12:35:00|17733||17733||17733||17733||2
1669725600000|2022-11-29 12:40:00||17660||17660||17660||17660|0
1669725900000|2022-11-29 12:45:00|17730|17650|17710|17650|17739|17650|17710|17650|85
1669726200000|2022-11-29 12:50:00|17709||17709||17709||17709||1
1669727100000|2022-11-29 13:05:00|||||||||400
1669727400000|2022-11-29 13:10:00|17700|17629|17709|17600|17709|17629|17650|17600|482
1669727700000|2022-11-29 13:15:00|||||||||15
1669728000000|2022-11-29 13:20:00||17639||17640||17640||17600|19
1669728300000|2022-11-29 13:25:00||17639||17639||17639||17639|0
1669728600000|2022-11-29 13:30:00|17705||17700||17705||17700||5
1669728900000|2022-11-29 13:35:00|17694||17685||17700||17685||66
1669729200000|2022-11-29 13:40:00|||||||||100
1669729500000|2022-11-29 13:45:00|17694||17693||17694||17693||35
1669729800000|2022-11-29 13:50:00|17709||17709||17709||17709||149
1669730100000|2022-11-29 13:55:00|17700||17700||17700||17700||1
1669730700000|2022-11-29 14:05:00|||||||||1
1669731000000|2022-11-29 14:10:00||17650||17650||17650||17650|22
1669731300000|2022-11-29 14:15:00|||||||||14
1669731600000|2022-11-29 14:20:00|||||||||221
1669731900000|2022-11-29 14:25:00|17699|17639|17700|17563|17700|17661|17650|17551|1093
1669732200000|2022-11-29 14:30:00|17692|17607|17195|17169|17692|17615|17166|17150|44508
1669732500000|2022-11-29 14:35:00|17226|17174|17348|17315|17382|17334|17172|17158|39871
1669732800000|2022-11-29 14:40:00|17347|17312|17356|17337|17493|17475|17261|17242|45561
1669733100000|2022-11-29 14:45:00|17355|17335|17496|17481|17524|17501|17346|17335|30136
1669733400000|2022-11-29 14:50:00|17500|17482|17626|17603|17637|17617|17499|17481|29466
1669733700000|2022-11-29 14:55:00|17632|17604|17713|17662|17734|17711|17597|17581|47919
1669734000000|2022-11-29 15:00:00|17682|17668|17758|17724|17775|17746|17674|17650|32061
1669734300000|2022-11-29 15:05:00|17759|17730|17809|17781|17855|17830|17759|17726|39315
1669734600000|2022-11-29 15:10:00|17816|17787|17774|17760|17843|17827|17750|17734|24881
1669734900000|2022-11-29 15:15:00|17773|17755|17842|17816|17900|17888|17752|17736|40296
1669735200000|2022-11-29 15:20:00|17852|17824|17719|17702|17852|17828|17708|17690|24286
1669735500000|2022-11-29 15:25:00|17718|17692|17715|17695|17727|17719|17680|17665|16896
1669735800000|2022-11-29 15:30:00|17721|17697|17654|17641|17733|17717|17653|17632|14275
1669736100000|2022-11-29 15:35:00|17652|17634|17660|17642|17680|17664|17631|17620|8692
1669736400000|2022-11-29 15:40:00|17672|17645|17692|17676|17720|17713|17671|17645|12414
1669736700000|2022-11-29 15:45:00|17689|17673|17683|17674|17710|17700|17670|17652|7052
1669737000000|2022-11-29 15:50:00|17685|17675|17571|17544|17695|17683|17567|17543|12769
1669737300000|2022-11-29 15:55:00|17569|17543|17512|17490|17569|17543|17504|17490|10397
1669737600000|2022-11-29 16:00:00|17510|17484|17442|17431|17527|17507|17442|17430|9061
1669737900000|2022-11-29 16:05:00|17441|17436|17465|17444|17491|17468|17440|17430|12141
1669738200000|2022-11-29 16:10:00|17461|17445|17450|17436|17473|17457|17413|17402|19839
1669738500000|2022-11-29 16:15:00|17443|17432|17415|17399|17446|17439|17405|17391|29617
1669738800000|2022-11-29 16:20:00|17407|17398|17469|17458|17470|17458|17405|17390|14565
1669739100000|2022-11-29 16:25:00|17481|17459|17533|17510|17559|17538|17481|17459|14688
1669739400000|2022-11-29 16:30:00|17539|17502|17550|17537|17564|17547|17519|17502|8156
1669739700000|2022-11-29 16:35:00|17542|17536|17490|17475|17544|17536|17489|17472|7053
1669740000000|2022-11-29 16:40:00|17491|17481|17468|17455|17500|17487|17465|17447|4288
1669740300000|2022-11-29 16:45:00|17467|17456|17509|17488|17509|17488|17433|17418|17897
1669740600000|2022-11-29 16:50:00|17518|17489|17479|17465|17536|17508|17458|17451|11880
1669740900000|2022-11-29 16:55:00|17496|17468|17472|17462|17497|17475|17460|17447|7384
1669741200000|2022-11-29 17:00:00|17471|17461|17437|17422|17487|17482|17437|17417|18783
1669741500000|2022-11-29 17:05:00|17435|17417|17416|17406|17446|17431|17414|17402|5092
1669741800000|2022-11-29 17:10:00|17411|17405|17430|17412|17430|17412|17388|17378|8202
1669742100000|2022-11-29 17:15:00|17429|17421|17492|17472|17492|17472|17427|17415|8291
1669742400000|2022-11-29 17:20:00|17491|17477|17434|17420|17492|17477|17431|17420|10324
1669742700000|2022-11-29 17:25:00|17444|17423|17470|17448|17481|17471|17444|17420|3727
1669743000000|2022-11-29 17:30:00|17468|17447|17433|17421|17468|17450|17433|17415|1623
1669743300000|2022-11-29 17:35:00|17432|17420|17490|17474|17500|17490|17432|17415|6550
1669743600000|2022-11-29 17:40:00|17485|17473|17490|17474|17506|17501|17479|17457|5677
1669743900000|2022-11-29 17:45:00|17484|17471|17481|17463|17485|17471|17451|17436|7064
1669744200000|2022-11-29 17:50:00|17480|17462|17492|17481|17499|17486|17480|17462|2058
1669744500000|2022-11-29 17:55:00|17491|17474|17488|17467|17507|17496|17483|17466|3275
1669744800000|2022-11-29 18:00:00|17477|17466|17468|17445|17479|17466|17444|17429|4462
1669745100000|2022-11-29 18:05:00|17469|17449|17463|17455|17475|17462|17463|17447|3187
1669745400000|2022-11-29 18:10:00|17460|17450|17479|17468|17485|17468|17460|17447|3000
1669745700000|2022-11-29 18:15:00|17485|17456|17421|17414|17494|17477|17420|17403|4183
1669746000000|2022-11-29 18:20:00|17424|17415|17444|17427|17452|17433|17424|17406|4966
1669746300000|2022-11-29 18:25:00|17440|17426|17373|17366|17440|17426|17371|17362|6309
1669746600000|2022-11-29 18:30:00|17371|17361|17391|17380|17399|17389|17371|17361|3278
1669746900000|2022-11-29 18:35:00|17390|17379|17412|17400|17429|17407|17390|17379|19396
1669747200000|2022-11-29 18:40:00|17413|17403|17434|17411|17455|17441|17412|17400|11946
1669747500000|2022-11-29 18:45:00|17423|17408|17431|17414|17433|17418|17417|17405|1500
1669747800000|2022-11-29 18:50:00|17429|17413|17427|17411|17429|17417|17413|17405|2333
1669748100000|2022-11-29 18:55:00|17431|17409|17431|17424|17445|17424|17420|17409|1800
1669748400000|2022-11-29 19:00:00|17438|17423|17480|17466|17503|17489|17437|17423|4977
1669748700000|2022-11-29 19:05:00|17482|17474|17522|17502|17522|17513|17482|17471|5101
1669749000000|2022-11-29 19:10:00|17521|17503|17503|17491|17521|17503|17496|17479|3384
1669749300000|2022-11-29 19:15:00|17502|17486|17459|17443|17502|17490|17455|17435|4697
1669749600000|2022-11-29 19:20:00|17457|17442|17438|17423|17465|17453|17438|17423|1600
1669749900000|2022-11-29 19:25:00|17437|17426|17415|17405|17437|17429|17415|17405|2750
1669750200000|2022-11-29 19:30:00|17409|17404|17397|17380|17409|17404|17397|17379|5388
1669750500000|2022-11-29 19:35:00|17399|17383|17397|17386|17409|17401|17381|17376|4967
1669750800000|2022-11-29 19:40:00|17401|17388|17392|17381|17404|17395|17387|17376|2548
1669751100000|2022-11-29 19:45:00|17391|17380|17387|17379|17400|17394|17384|17377|8062
1669751400000|2022-11-29 19:50:00|17388|17380|17402|17389|17406|17399|17386|17378|4468
1669751700000|2022-11-29 19:55:00|17396|17388|17400|17391|17407|17405|17396|17388|3254
1669752000000|2022-11-29 20:00:00|17399|17390|17371|17365|17420|17409|17371|17365|7389
1669752300000|2022-11-29 20:05:00|17368|17357|17400|17389|17400|17390|17368|17355|7312
1669752600000|2022-11-29 20:10:00|17396|17388|17417|17408|17417|17409|17379|17367|5184
1669752900000|2022-11-29 20:15:00|17415|17409|17435|17426|17449|17431|17415|17403|4418
1669753200000|2022-11-29 20:20:00|17440|17430|17425|17415|17460|17448|17416|17407|4487
1669753500000|2022-11-29 20:25:00|17422|17416|17388|17378|17424|17416|17384|17378|9429
1669753800000|2022-11-29 20:30:00|17387|17379|17405|17395|17424|17412|17366|17355|16426
1669754100000|2022-11-29 20:35:00|17411|17396|17372|17362|17417|17405|17365|17357|11605
1669754400000|2022-11-29 20:40:00|17369|17361|17358|17355|17392|17381|17358|17355|8626
1669754700000|2022-11-29 20:45:00|17357|17351|17408|17400|17408|17400|17347|17336|20375
1669755000000|2022-11-29 20:50:00|17421|17401|17382|17373|17431|17415|17352|17347|45088
1669755300000|2022-11-29 20:55:00|17376|17371|17323|17314|17385|17374|17316|17314|126725
1669755600000|2022-11-29 21:00:00|17331|17251|17496|17290|17496|17290|17331|17251|255410
1669755900000|2022-11-29 21:05:00|17340|17301|17340|17301|17340|17301|17340|17301|14
1669756500000|2022-11-29 21:15:00|17405|17324|17405|17301|17405|17324|17405|17301|272
1669757100000|2022-11-29 21:25:00|||||||||2
1669757400000|2022-11-29 21:30:00|||||||||20
1669757700000|2022-11-29 21:35:00|17397|17330|17397|17330|17397|17330|17397|17330|60
1669758000000|2022-11-29 21:40:00|||||||||40
1669758300000|2022-11-29 21:45:00|17356|17350|17356|17330|17356|17350|17356|17330|250
1669758600000|2022-11-29 21:50:00|17397|17350|17397|17350|17397|17350|17397|17330|97
1669759200000|2022-11-29 22:00:00|||||||||1
1669759500000|2022-11-29 22:05:00|17350|17330|17330|17290|17397|17330|17330|17290|962
1669760400000|2022-11-29 22:20:00|17325||17330||17330||17325||22
1669760700000|2022-11-29 22:25:00|||||||||110
1669761000000|2022-11-29 22:30:00|||||||||50
1669761300000|2022-11-29 22:35:00|||||||||1
1669762200000|2022-11-29 22:50:00|||||||||1
1669762500000|2022-11-29 22:55:00|17315|17251|17320|17251|17320|17290|17300|17251|800
1669762800000|2022-11-29 23:00:00||17296||17251||17296||17251|31
1669763100000|2022-11-29 23:05:00|||||||||10
1669763400000|2022-11-29 23:10:00|||||||||46
1669764300000|2022-11-29 23:25:00|||||||||20
1669765200000|2022-11-29 23:40:00||17260||17260||17260||17260|3
1669765500000|2022-11-29 23:45:00||17270||17270||17270||17270|0
1669766100000|2022-11-29 23:55:00|||||||||2
1669766400000|2022-11-30 00:00:00|17270|17260|17320|17271|17320|17271|17270|17260|1018
1669766700000|2022-11-30 00:05:00|17270|17260|17270|17260|17270|17260|17270|17260|409
1669767300000|2022-11-30 00:15:00|17268|17255|17268|17255|17268|17255|17268|17255|116
1669767600000|2022-11-30 00:20:00|||||||||121
1669767900000|2022-11-30 00:25:00|17258|17251|17258|17251|17258|17251|17258|17251|199
1669768200000|2022-11-30 00:30:00|||||||||25
1669768500000|2022-11-30 00:35:00||17250||17250||17250||17250|40
1669768800000|2022-11-30 00:40:00|||||||||60
1669769100000|2022-11-30 00:45:00|||||||||153
1669769400000|2022-11-30 00:50:00|||||||||56
1669769700000|2022-11-30 00:55:00|17257|17249|17258|17249|17258|17249|17252|17249|377
1669798800000|2022-11-30 09:00:00|17545|17302|17472|17307|17545|17316|17460|17258|35
1669799100000|2022-11-30 09:05:00|17469||17451||17472||17451||0
1669799400000|2022-11-30 09:10:00|17442|17316|17433|17316|17442|17316|17433|17316|0
1669799700000|2022-11-30 09:15:00|17439|17298|17433|17298|17439|17298|17433|17298|35
1669800000000|2022-11-30 09:20:00|17424|17289|17439|17298|17439|17316|17397|17258|40
1669800300000|2022-11-30 09:25:00||17307||17307||17307||17307|10
1669800600000|2022-11-30 09:30:00|17433|17298|17424|17289|17433|17298|17424|17289|0
1669800900000|2022-11-30 09:35:00|17415|17298|17415|17298|17415|17298|17415|17298|10
1669801200000|2022-11-30 09:40:00|17406||17424||17424||17406||40
1669801500000|2022-11-30 09:45:00|17415|17289|17415|17289|17415|17289|17415|17289|10
1669801800000|2022-11-30 09:50:00|17424|17298|17433|17298|17433|17298|17424|17298|2
1669802100000|2022-11-30 09:55:00|17424|17289|17439|17258|17439|17289|17415|17258|40
1669802400000|2022-11-30 10:00:00||17298||17298||17298||17298|0
1669803000000|2022-11-30 10:10:00|||||||||2
1669803300000|2022-11-30 10:15:00|17433||17433||17433||17433||3
1669803900000|2022-11-30 10:25:00|17424||17433||17433||17424||0
1669804200000|2022-11-30 10:30:00|17424||17433||17433||17424||0
1669804500000|2022-11-30 10:35:00|17424||17424||17424||17424||0
1669804800000|2022-11-30 10:40:00|17433||17424||17433||17424||0
1669805400000|2022-11-30 10:50:00|17415|17289|17406|17298|17415|17298|17406|17289|0
1669805700000|2022-11-30 10:55:00|17397|17289|17397|17280|17397|17289|17397|17280|0
1669806000000|2022-11-30 11:00:00|17406|17289|17406|17289|17415|17289|17406|17289|18
1669806300000|2022-11-30 11:05:00|17397|17280|17380|17280|17397|17280|17380|17280|14
1669806900000|2022-11-30 11:15:00||17271||17289||17298||17271|0
1669807200000|2022-11-30 11:20:00||17298||17298||17298||17280|0
1669807500000|2022-11-30 11:25:00||17289||17298||17298||17289|0
1669808700000|2022-11-30 11:45:00||17308||17298||17349||17298|193
1669809600000|2022-11-30 12:00:00||17289||17298||17307||17289|15
1669809900000|2022-11-30 12:05:00||17307||17307||17307||17307|20
1669810200000|2022-11-30 12:10:00||17289||17298||17298||17289|43
1669810500000|2022-11-30 12:15:00||17262||17299||17299||17258|4
1669811100000|2022-11-30 12:25:00|||||||||70
1669811400000|2022-11-30 12:30:00|17439||17433||17439||17433||10
1669811700000|2022-11-30 12:35:00|17439|17325|17439|17393|17439|17393|17439|17325|83
1669812000000|2022-11-30 12:40:00||17400||17400||17400||17400|199
1669812300000|2022-11-30 12:45:00|17438||17438||17438||17438||60
1669812600000|2022-11-30 12:50:00|17439|17393|17439|17393|17439|17393|17439|17393|40
1669812900000|2022-11-30 12:55:00|17430|17400|17430|17394|17430|17400|17430|17393|20
1669813200000|2022-11-30 13:00:00|||||||||57
1669813500000|2022-11-30 13:05:00|17420|17393|17420|17393|17420|17393|17420|17393|60
1669813800000|2022-11-30 13:10:00|||||||||20
1669814100000|2022-11-30 13:15:00|17430|17394|17439|17394|17439|17394|17425|17394|400
1669814400000|2022-11-30 13:20:00|||||||||20
1669814700000|2022-11-30 13:25:00||17400||17400||17400||17400|27
1669815000000|2022-11-30 13:30:00|17430|17401|17430|17393|17430|17401|17430|17393|674
1669815300000|2022-11-30 13:35:00|||||||||141
1669815600000|2022-11-30 13:40:00|17416|17378|17392|17334|17430|17378|17392|17334|439
1669815900000|2022-11-30 13:45:00|17393|17325|17393|17290|17393|17343|17393|17258|477
1669816200000|2022-11-30 13:50:00|17400|17258|17429|17298|17430|17298|17400|17258|212
1669816500000|2022-11-30 13:55:00|17313|17280|17429|17280|17429|17298|17313|17258|541
1669817100000|2022-11-30 14:05:00|17428|17310|17448|17361|17449|17397|17428|17310|397
1669817400000|2022-11-30 14:10:00||17343||17352||17352||17343|134
1669817700000|2022-11-30 14:15:00|17447|17343|17433|17289|17447|17382|17433|17289|205
1669818000000|2022-11-30 14:20:00|17447|17298|17447|17298|17447|17316|17433|17298|78
1669818300000|2022-11-30 14:25:00|17348|17290|17447|17251|17447|17290|17342|17251|1313
1669818600000|2022-11-30 14:30:00|17440|17333|17287|17236|17447|17408|17123|17100|52715
1669818900000|2022-11-30 14:35:00|17260|17229|17132|17083|17274|17238|17084|17050|28748
1669819200000|2022-11-30 14:40:00|17131|17090|17204|17177|17261|17226|17112|17090|20908
1669819500000|2022-11-30 14:45:00|17189|17153|17172|17143|17198|17169|17136|17128|14336
1669819800000|2022-11-30 14:50:00|17158|17141|17152|17128|17175|17160|17108|17094|15296
1669820100000|2022-11-30 14:55:00|17157|17134|17248|17213|17248|17213|17131|17125|13040
1669820400000|2022-11-30 15:00:00|17243|17215|17218|17199|17248|17235|17168|17153|20774
1669820700000|2022-11-30 15:05:00|17212|17196|17219|17203|17220|17205|17128|17114|22291
1669821000000|2022-11-30 15:10:00|17212|17204|17251|17233|17325|17309|17209|17204|15423
1669821300000|2022-11-30 15:15:00|17252|17225|17142|17131|17252|17241|17142|17131|10518
1669821600000|2022-11-30 15:20:00|17156|17133|17128|17115|17170|17150|17110|17103|8451
1669821900000|2022-11-30 15:25:00|17125|17120|17076|17070|17146|17128|17072|17065|15800
1669822200000|2022-11-30 15:30:00|17073|17065|17126|17107|17153|17139|17051|17044|14105
1669822500000|2022-11-30 15:35:00|17118|17113|17084|17068|17130|17120|17068|17053|9412
1669822800000|2022-11-30 15:40:00|17090|17070|17042|17027|17092|17084|17040|17025|6583
1669823100000|2022-11-30 15:45:00|17037|17025|17065|17054|17078|17066|17010|17005|15170
1669823400000|2022-11-30 15:50:00|17064|17053|17083|17066|17099|17085|17063|17050|10107
1669823700000|2022-11-30 15:55:00|17080|17068|17113|17098|17162|17152|17045|17037|17906
1669824000000|2022-11-30 16:00:00|17112|17099|16956|16934|17112|17103|16928|16920|26699
1669824300000|2022-11-30 16:05:00|16945|16937|16975|16959|16979|16976|16939|16918|8192
1669824600000|2022-11-30 16:10:00|16974|16958|17020|17001|17025|17013|16954|16942|11257
1669824900000|2022-11-30 16:15:00|17010|17000|16963|16949|17010|17000|16950|16930|16677
1669825200000|2022-11-30 16:20:00|16970|16951|16976|16958|17017|16995|16968|16949|5416
1669825500000|2022-11-30 16:25:00|16975|16959|17020|17009|17020|17009|16975|16959|8992
1669825800000|2022-11-30 16:30:00|17019|17010|17091|17080|17092|17090|17019|17010|25102
1669826100000|2022-11-30 16:35:00|17099|17084|17128|17109|17128|17109|17088|17073|7102
1669826400000|2022-11-30 16:40:00|17119|17097|17081|17065|17121|17097|17069|17053|4898
1669826700000|2022-11-30 16:45:00|17080|17063|17061|17047|17080|17063|17041|17032|5150
1669827000000|2022-11-30 16:50:00|17060|17048|17068|17049|17097|17073|17047|17036|3319
1669827300000|2022-11-30 16:55:00|17064|17046|17073|17060|17084|17066|17049|17036|11439
1669827600000|2022-11-30 17:00:00|17074|17061|17100|17094|17100|17094|17068|17040|5433
1669827900000|2022-11-30 17:05:00|17099|17093|17055|17039|17125|17117|17044|17039|11934
1669828200000|2022-11-30 17:10:00|17049|17031|17025|17012|17049|17034|17025|17012|2714
1669828500000|2022-11-30 17:15:00|17022|17007|16976|16969|17022|17010|16964|16955|10370
1669828800000|2022-11-30 17:20:00|16973|16963|16989|16974|16991|16978|16948|16940|14690
1669829100000|2022-11-30 17:25:00|16986|16975|16980|16969|16989|16978|16968|16952|9264
1669829400000|2022-11-30 17:30:00|16977|16970|16990|16985|17006|16993|16977|16966|5000
1669829700000|2022-11-30 17:35:00|16996|16986|16933|16922|16996|16986|16924|16908|6633
1669830000000|2022-11-30 17:40:00|16932|16923|16919|16905|16945|16933|16915|16904|4957
1669830300000|2022-11-30 17:45:00|16917|16906|16927|16913|16930|16925|16917|16906|3424
1669830600000|2022-11-30 17:50:00|16928|16914|16945|16929|16953|16947|16923|16914|7309
1669830900000|2022-11-30 17:55:00|16944|16930|16964|16943|16965|16943|16930|16916|3658
1669831200000|2022-11-30 18:00:00|16962|16945|16987|16972|16990|16984|16962|16945|9714
1669831500000|2022-11-30 18:05:00|16990|16974|17018|16998|17020|17000|16990|16974|5604
1669831800000|2022-11-30 18:10:00|17013|16999|17054|17033|17060|17039|17006|16990|5301
1669832100000|2022-11-30 18:15:00|17053|17034|17070|17053|17085|17067|17038|17029|7075
1669832400000|2022-11-30 18:20:00|17072|17056|17072|17062|17080|17072|17058|17050|3574
1669832700000|2022-11-30 18:25:00|17073|17063|17064|17045|17087|17071|17052|17033|6840
1669833000000|2022-11-30 18:30:00|17063|17046|17189|17166|17222|17192|17036|17010|30506
1669833300000|2022-11-30 18:35:00|17190|17168|17278|17262|17307|17300|17190|17168|23987
1669833600000|2022-11-30 18:40:00|17282|17268|17256|17243|17320|17304|17225|17209|14173
1669833900000|2022-11-30 18:45:00|17267|17242|17255|17248|17279|17266|17196|17180|13847
1669834200000|2022-11-30 18:50:00|17264|17256|17285|17272|17285|17272|17250|17230|7232
1669834500000|2022-11-30 18:55:00|17294|17273|17382|17364|17400|17382|17288|17273|17729
1669834800000|2022-11-30 19:00:00|17385|17370|17425|17408|17449|17434|17385|17369|10900
1669835100000|2022-11-30 19:05:00|17433|17403|17405|17385|17468|17457|17399|17380|14818
1669835400000|2022-11-30 19:10:00|17397|17383|17394|17372|17416|17403|17377|17362|9384
1669835700000|2022-11-30 19:15:00|17395|17386|17505|17485|17510|17492|17395|17385|11093
1669836000000|2022-11-30 19:20:00|17521|17495|17526|17506|17533|17518|17486|17470|17555
1669836300000|2022-11-30 19:25:00|17525|17497|17520|17507|17549|17545|17493|17479|25724
1669836600000|2022-11-30 19:30:00|17518|17486|17509|17486|17532|17514|17462|17446|17275
1669836900000|2022-11-30 19:35:00|17496|17483|17470|17452|17520|17502|17456|17442|6800
1669837200000|2022-11-30 19:40:00|17469|17455|17480|17463|17500|17487|17466|17450|6848
1669837500000|2022-11-30 19:45:00|17479|17455|17507|17489|17508|17494|17469|17449|6436
1669837800000|2022-11-30 19:50:00|17506|17492|17532|17517|17560|17548|17503|17489|9538
1669838100000|2022-11-30 19:55:00|17527|17509|17491|17482|17530|17513|17478|17464|5916
1669838400000|2022-11-30 20:00:00|17496|17477|17508|17497|17518|17504|17479|17470|16131
1669838700000|2022-11-30 20:05:00|17506|17493|17549|17536|17560|17545|17506|17493|12801
1669839000000|2022-11-30 20:10:00|17548|17540|17580|17570|17586|17578|17544|17535|7974
1669839300000|2022-11-30 20:15:00|17579|17562|17601|17590|17616|17607|17569|17560|17655
1669839600000|2022-11-30 20:20:00|17599|17585|17620|17610|17620|17610|17584|17571|9041
1669839900000|2022-11-30 20:25:00|17621|17611|17613|17604|17636|17622|17611|17602|15285
1669840200000|2022-11-30 20:30:00|17610|17601|17647|17641|17650|17645|17609|17601|12526
1669840500000|2022-11-30 20:35:00|17645|17640|17604|17596|17650|17646|17573|17564|18384
1669840800000|2022-11-30 20:40:00|17596|17590|17580|17570|17606|17594|17576|17569|18269
1669841100000|2022-11-30 20:45:00|17585|17566|17587|17581|17610|17606|17574|17561|27782
1669841400000|2022-11-30 20:50:00|17647|17607|17637|17616|17652|17639|17589|17565|49558
1669841700000|2022-11-30 20:55:00|17634|17623|17592|17591|17634|17623|17550|17542|132923
1669842000000|2022-11-30 21:00:00|17606|17583|17591|17560|17673|17583|17591|17560|670999
1669842300000|2022-11-30 21:05:00|||||||||3264
1669842600000|2022-11-30 21:10:00|||||||||237
1669842900000|2022-11-30 21:15:00|||||||||130
1669843200000|2022-11-30 21:20:00|||||||||21
1669843500000|2022-11-30 21:25:00|||||||||87
1669843800000|2022-11-30 21:30:00|17600|17565|17600|17560|17600|17565|17600|17560|581
1669844100000|2022-11-30 21:35:00||17565||17565||17565||17560|80
1669844400000|2022-11-30 21:40:00|17595|17568|17595|17565|17595|17568|17595|17565|141
1669844700000|2022-11-30 21:45:00|17659|17626|17659|17565|17659|17626|17636|17560|509
1669845000000|2022-11-30 21:50:00|17649|17572|17659|17565|17659|17635|17649|17565|980
1669845900000|2022-11-30 22:05:00|||||||||86
1669846800000|2022-11-30 22:20:00|17625|17560|17625|17560|17625|17560|17591|17560|407
1669847100000|2022-11-30 22:25:00|||||||||8
1669847400000|2022-11-30 22:30:00|||||||||70
1669847700000|2022-11-30 22:35:00|17620||17620||17620||17620||70
1669848000000|2022-11-30 22:40:00|||||||||17
1669848300000|2022-11-30 22:45:00|||||||||29
1669849200000|2022-11-30 23:00:00|17625|17596|17625|17560|17625|17596|17621|17560|326
1669849500000|2022-11-30 23:05:00|||||||||10
1669849800000|2022-11-30 23:10:00|||||||||12
1669850100000|2022-11-30 23:15:00|||||||||7
1669850700000|2022-11-30 23:25:00|||||||||24
1669851000000|2022-11-30 23:30:00|||||||||30
1669851300000|2022-11-30 23:35:00|||||||||5
1669851600000|2022-11-30 23:40:00|||||||||102
1669851900000|2022-11-30 23:45:00|17659||17659||17659||17659||512
1669852200000|2022-11-30 23:50:00|||||||||20
1669852500000|2022-11-30 23:55:00|||||||||27
1669852800000|2022-12-01 00:00:00||17568||17568||17568||17568|10
1669853100000|2022-12-01 00:05:00|17650|17560|17659|17560|17659|17568|17640|17560|110
1669853400000|2022-12-01 00:10:00|||||||||218
1669854000000|2022-12-01 00:20:00|||||||||48
1669854300000|2022-12-01 00:25:00||17565||17565||17565||17565|0
1669854600000|2022-12-01 00:30:00||17560||17565||17568||17560|61
1669854900000|2022-12-01 00:35:00||17560||17560||17560||17560|55
1669855200000|2022-12-01 00:40:00|||||||||35
1669855500000|2022-12-01 00:45:00|17650||17637||17650||17637||224
1669855800000|2022-12-01 00:50:00|17650|17550|17600|17550|17650|17550|17600|17550|198
1669856100000|2022-12-01 00:55:00|17630|17600|17659|17600|17659|17600|17630|17600|184
1669885200000|2022-12-01 09:00:00|17644|17392|17604|17460|17649|17460|17595|17388|2
1669885500000|2022-12-01 09:05:00|17622|17433|17590|17424|17622|17460|17590|17424|0
1669885800000|2022-12-01 09:10:00||17433||17451||17451||17424|1
1669886400000|2022-12-01 09:20:00|17577|17433|17577|17424|17577|17433|17559|17424|0
1669886700000|2022-12-01 09:25:00|17568|17415|17577|17352|17577|17424|17541|17352|3
1669887000000|2022-12-01 09:30:00|17568|17361|17550|17388|17577|17388|17523|17361|5
1669887300000|2022-12-01 09:35:00|17541|17379|17541|17370|17541|17379|17523|17370|3
1669887600000|2022-12-01 09:40:00|17532|17379|17550|17379|17568|17397|17514|17379|0
1669887900000|2022-12-01 09:45:00|17541|17388|17496|17352|17590|17397|17496|17334|102
1669888200000|2022-12-01 09:50:00|17523|17361|17523|17361|17523|17361|17496|17352|0
1669888500000|2022-12-01 09:55:00|17514|17352|17505|17343|17523|17361|17496|17343|20
1669888800000|2022-12-01 10:00:00|17523|17352|17505|17361|17523|17361|17496|17352|10
1669889100000|2022-12-01 10:05:00|17523|17352|17532|17370|17541|17388|17505|17352|10
1669889400000|2022-12-01 10:10:00|17523|17361|17514|17379|17541|17388|17505|17361|10
1669889700000|2022-12-01 10:15:00|17532|17397|17541|17388|17541|17397|17514|17361|0
1669890000000|2022-12-01 10:20:00|17532|17379|17532|17379|17532|17388|17514|17370|0
1669890300000|2022-12-01 10:25:00|17523|17388|17532|17379|17541|17397|17505|17370|0
1669890600000|2022-12-01 10:30:00|17523|17370|17496|17379|17532|17388|17496|17370|10
1669890900000|2022-12-01 10:35:00|17575|17388|17514|17379|17575|17388|17496|17370|10
1669891200000|2022-12-01 10:40:00|17505|17343|17575|17433|17575|17458|17487|17343|74
1669891500000|2022-12-01 10:45:00|17568|17442|17575|17451|17575|17469|17568|17415|0
1669891800000|2022-12-01 10:50:00|17568|17460|17568|17442|17568|17469|17568|17424|0
1669892100000|2022-12-01 10:55:00|17575|17451|17568|17424|17575|17460|17568|17397|0
1669892400000|2022-12-01 11:00:00|17549|17433|17549|17424|17549|17442|17532|17406|0
1669892700000|2022-12-01 11:05:00|17541|17433|17549|17415|17549|17442|17532|17361|10
1669893000000|2022-12-01 11:10:00||17424||17415||17424||17379|0
1669893300000|2022-12-01 11:15:00|17541|17424|17549|17406|17549|17433|17532|17370|0
1669893600000|2022-12-01 11:20:00|17541|17415|17549|17424|17549|17424|17532|17415|1
1669893900000|2022-12-01 11:25:00|17541|17433|17541|17451|17549|17451|17532|17406|0
1669894200000|2022-12-01 11:30:00|17549|17424|17532|17424|17549|17442|17532|17406|0
1669894500000|2022-12-01 11:35:00|17549|17415|17549|17424|17549|17433|17532|17397|10
1669894800000|2022-12-01 11:40:00|17541|17406|17549|17415|17549|17442|17532|17406|0
1669895100000|2022-12-01 11:45:00|17541|17424|17549|17406|17549|17424|17532|17397|0
1669895400000|2022-12-01 11:50:00|17541|17415|17549|17397|17549|17442|17523|17379|20
1669895700000|2022-12-01 11:55:00|17541|17406|17549|17415|17549|17415|17523|17406|30
1669896000000|2022-12-01 12:00:00|17541|17424|17541|17415|17549|17451|17541|17415|2
1669896300000|2022-12-01 12:05:00||17424||17424||17442||17415|0
1669896600000|2022-12-01 12:10:00|17545|17433|17549|17492|17549|17496|17541|17424|52
1669896900000|2022-12-01 12:15:00|17590|17496|17590|17496|17590|17496|17590|17496|25
1669897200000|2022-12-01 12:20:00|||||||||10
1669897500000|2022-12-01 12:25:00|||||||||5
1669897800000|2022-12-01 12:30:00|17545||17527||17549||17527||1
1669898100000|2022-12-01 12:35:00|17500||17527||17527||17500||170
1669898700000|2022-12-01 12:45:00|||||||||20
1669899000000|2022-12-01 12:50:00|17577|17511|17649|17496|17649|17511|17577|17496|385
1669899300000|2022-12-01 12:55:00|17640||17667||17675||17622||20
1669899600000|2022-12-01 13:00:00|17658||17670||17675||17632||139
1669899900000|2022-12-01 13:05:00|||||||||28
1669900200000|2022-12-01 13:10:00|17649|17590|17640|17436|17649|17590|17640|17424|58
1669900500000|2022-12-01 13:15:00|17649|17460|17649|17450|17649|17472|17631|17424|116
1669900800000|2022-12-01 13:20:00|17640|17460|17650|17460|17650|17540|17640|17450|80
1669901100000|2022-12-01 13:25:00|17670|17589|17670|17450|17670|17589|17670|17450|201
1669901400000|2022-12-01 13:30:00|17675|17460|17797|17682|17797|17682|17675|17450|966
1669901700000|2022-12-01 13:35:00|17775|17664|17797|17652|17797|17703|17766|17652|442
1669902000000|2022-12-01 13:40:00|17793|17672|17735|17700|17797|17700|17735|17672|152
1669902300000|2022-12-01 13:45:00|17729|17672|17748|17592|17784|17672|17706|17450|1044
1669902600000|2022-12-01 13:50:00|17750|17568|17747|17650|17750|17650|17719|17568|110
1669902900000|2022-12-01 13:55:00|17750|17592|17739|17592|17750|17592|17703|17592|155
1669903200000|2022-12-01 14:00:00|17730|17604|17739|17587|17750|17604|17721|17587|92
1669903500000|2022-12-01 14:05:00|17750|17592|17750|17592|17750|17592|17748|17587|9
1669903800000|2022-12-01 14:10:00|17747|17587|17700|17592|17747|17592|17700|17587|20
1669904100000|2022-12-01 14:15:00|17690|17600|17690|17600|17690|17600|17690|17600|10
1669904400000|2022-12-01 14:20:00|17748||17738||17748||17738||14
1669904700000|2022-12-01 14:25:00|17593|17592|17522|17309|17757|17592|17196|17150|16241
1669905000000|2022-12-01 14:30:00|17386|17325|17480|17458|17500|17458|17264|17228|111154
1669905300000|2022-12-01 14:35:00|17500|17459|17585|17545|17585|17547|17472|17437|33703
1669905600000|2022-12-01 14:40:00|17583|17539|17828|17782|17886|17873|17563|17501|34246
1669905900000|2022-12-01 14:45:00|17827|17790|17918|17898|17930|17918|17810|17790|28232
1669906200000|2022-12-01 14:50:00|17914|17899|17811|17796|17917|17899|17777|17751|13303
1669906500000|2022-12-01 14:55:00|17815|17780|17941|17901|17941|17916|17814|17780|30945
1669906800000|2022-12-01 15:00:00|17963|17927|18241|18207|18276|18254|17905|17882|233260
1669907100000|2022-12-01 15:05:00|18256|18216|18474|18430|18600|18581|18256|18216|142625
1669907400000|2022-12-01 15:10:00|18460|18425|18190|18175|18460|18425|18145|18100|53170
1669907700000|2022-12-01 15:15:00|18189|18151|17966|17925|18189|18170|17906|17884|41281
1669908000000|2022-12-01 15:20:00|17947|17935|17984|17954|18021|18001|17946|17920|27176
1669908300000|2022-12-01 15:25:00|17961|17945|17935|17915|18027|18012|17931|17915|23686
1669908600000|2022-12-01 15:30:00|17945|17916|17915|17896|17953|17931|17858|17836|49984
1669908900000|2022-12-01 15:35:00|17913|17905|17935|17917|17975|17963|17872|17840|45644
1669909200000|2022-12-01 15:40:00|17941|17923|17987|17962|17987|17962|17892|17872|22297
1669909500000|2022-12-01 15:45:00|17986|17963|18183|18168|18188|18172|17979|17962|33484
1669909800000|2022-12-01 15:50:00|18182|18153|18322|18309|18322|18309|18161|18147|42332
1669910100000|2022-12-01 15:55:00|18323|18310|18386|18377|18400|18394|18284|18267|44236
1669910400000|2022-12-01 16:00:00|18389|18380|18307|18301|18420|18412|18245|18240|50258
1669910700000|2022-12-01 16:05:00|18317|18306|18379|18365|18400|18390|18291|18280|31278
1669911000000|2022-12-01 16:10:00|18380|18371|18374|18352|18420|18401|18312|18300|44680
1669911300000|2022-12-01 16:15:00|18373|18354|18284|18260|18373|18354|18228|18209|29710
1669911600000|2022-12-01 16:20:00|18283|18262|18294|18285|18315|18305|18259|18238|21446
1669911900000|2022-12-01 16:25:00|18296|18281|18256|18243|18314|18301|18235|18227|46283
1669912200000|2022-12-01 16:30:00|18267|18238|18250|18232|18294|18284|18222|18211|14421
1669912500000|2022-12-01 16:35:00|18259|18241|18304|18285|18336|18326|18258|18241|17870
1669912800000|2022-12-01 16:40:00|18299|18287|18314|18299|18354|18335|18273|18270|23727
1669913100000|2022-12-01 16:45:00|18316|18301|18267|18263|18363|18342|18266|18263|13846
1669913400000|2022-12-01 16:50:00|18268|18255|18260|18246|18276|18269|18237|18218|9267
1669913700000|2022-12-01 16:55:00|18259|18247|18347|18326|18350|18339|18238|18220|18573
1669914000000|2022-12-01 17:00:00|18350|18336|18279|18258|18374|18356|18251|18243|29828
1669914300000|2022-12-01 17:05:00|18278|18257|18202|18181|18279|18258|18187|18175|14461
1669914600000|2022-12-01 17:10:00|18200|18176|18190|18163|18253|18228|18158|18145|3762
1669914900000|2022-12-01 17:15:00|18183|18165|18236|18217|18260|18237|18182|18150|21939
1669915200000|2022-12-01 17:20:00|18237|18218|18267|18250|18296|18276|18237|18218|19343
1669915500000|2022-12-01 17:25:00|18260|18253|18248|18228|18320|18312|18248|18227|35421
1669915800000|2022-12-01 17:30:00|18253|18236|18246|18229|18275|18259|18235|18214|12793
1669916100000|2022-12-01 17:35:00|18241|18225|18211|18187|18242|18225|18198|18180|8744
1669916400000|2022-12-01 17:40:00|18200|18180|18160|18146|18215|18199|18139|18128|8048
1669916700000|2022-12-01 17:45:00|18159|18149|18160|18151|18204|18189|18139|18112|19819
1669917000000|2022-12-01 17:50:00|18159|18145|18160|18144|18160|18155|18128|18118|42575
1669917300000|2022-12-01 17:55:00|18169|18145|18160|18143|18169|18160|18130|18107|13142
1669917600000|2022-12-01 18:00:00|18159|18132|18157|18143|18160|18155|18148|18132|7251
1669917900000|2022-12-01 18:05:00|18158|18145|18211|18194|18226|18208|18158|18145|14001
1669918200000|2022-12-01 18:10:00|18210|18192|18180|18161|18215|18207|18160|18157|21245
1669918500000|2022-12-01 18:15:00|18165|18152|18078|18056|18167|18152|18078|18055|14351
1669918800000|2022-12-01 18:20:00|18077|18060|18094|18081|18105|18086|18065|18055|3315
1669919100000|2022-12-01 18:25:00|18096|18082|18057|18048|18105|18089|18039|18023|12213
1669919400000|2022-12-01 18:30:00|18065|18050|18084|18062|18096|18086|18040|18024|22493
1669919700000|2022-12-01 18:35:00|18096|18073|18080|18065|18109|18094|18067|18057|7607
1669920000000|2022-12-01 18:40:00|18081|18066|18124|18113|18145|18131|18081|18066|3393
1669920300000|2022-12-01 18:45:00|18130|18114|18112|18100|18142|18130|18112|18100|5060
1669920600000|2022-12-01 18:50:00|18109|18098|18097|18077|18114|18102|18083|18076|5511
1669920900000|2022-12-01 18:55:00|18086|18076|18062|18053|18099|18083|18061|18053|2225
1669921200000|2022-12-01 19:00:00|18064|18056|18014|18003|18071|18057|18014|18003|9148
1669921500000|2022-12-01 19:05:00|18016|18009|18025|18001|18037|18023|17998|17990|2483
1669921800000|2022-12-01 19:10:00|18026|18002|18043|18029|18044|18035|18016|18002|12669
1669922100000|2022-12-01 19:15:00|18044|18034|18062|18048|18085|18066|18044|18034|11453
1669922400000|2022-12-01 19:20:00|18069|18055|17994|17971|18069|18058|17980|17965|17626
1669922700000|2022-12-01 19:25:00|17985|17982|18009|17990|18026|18005|17985|17974|6091
1669923000000|2022-12-01 19:30:00|18007|17991|18032|18017|18036|18022|17980|17975|23877
1669923300000|2022-12-01 19:35:00|18029|18018|18033|18014|18039|18030|18004|17985|6429
1669923600000|2022-12-01 19:40:00|18032|18015|18019|17997|18050|18033|18010|17997|4936
1669923900000|2022-12-01 19:45:00|18017|18000|18048|18029|18050|18037|18009|18000|3504
1669924200000|2022-12-01 19:50:00|18047|18031|18025|18011|18050|18042|18017|18009|13024
1669924500000|2022-12-01 19:55:00|18024|18012|18001|17987|18024|18012|17978|17968|9739
1669924800000|2022-12-01 20:00:00|17996|17983|18012|18000|18017|18006|17984|17971|6553
1669925100000|2022-12-01 20:05:00|18019|18008|18022|18007|18038|18020|18017|18002|3908
1669925400000|2022-12-01 20:10:00|18021|18008|18009|18001|18028|18021|18008|17997|6736
1669925700000|2022-12-01 20:15:00|18010|18002|18017|18005|18021|18010|17978|17968|10348
1669926000000|2022-12-01 20:20:00|18016|18001|18019|18005|18023|18006|17997|17992|7729
1669926300000|2022-12-01 20:25:00|18018|18009|18011|18002|18024|18016|18002|17996|15182
1669926600000|2022-12-01 20:30:00|18010|18007|18057|18047|18068|18062|18010|18007|21662
1669926900000|2022-12-01 20:35:00|18056|18044|18077|18071|18099|18081|18056|18044|20497
1669927200000|2022-12-01 20:40:00|18076|18068|18059|18054|18080|18071|18027|18020|32641
1669927500000|2022-12-01 20:45:00|18060|18050|18047|18041|18063|18054|18026|18019|24472
1669927800000|2022-12-01 20:50:00|18075|18042|18108|18102|18110|18105|18043|18036|72972
1669928100000|2022-12-01 20:55:00|18109|18108|18148|18147|18163|18150|18109|18105|178789
1669928400000|2022-12-01 21:00:00|18261|18131|18300|17951|18305|18131|18261|17945|323744
1669928700000|2022-12-01 21:05:00|18261|17955|18261|17970|18261|17970|18261|17955|18
1669929000000|2022-12-01 21:10:00|||||||||3
1669929300000|2022-12-01 21:15:00|18138|18018|18200|18020|18200|18020|18138|18005|76
1669929900000|2022-12-01 21:25:00||18025||18025||18025||18025|34
1669930200000|2022-12-01 21:30:00|18122|18030|18180|18030|18180|18030|18100|18030|758
1669930500000|2022-12-01 21:35:00|18200||18170||18200||18160||0
1669931100000|2022-12-01 21:45:00|18146|18032|18200|18050|18200|18074|18133|18032|420
1669931400000|2022-12-01 21:50:00|18150|18051|18150|18051|18150|18051|18150|18051|0
1669932300000|2022-12-01 22:05:00|||||||||20
1669933500000|2022-12-01 22:25:00|18200||18200||18200||18200||19
1669933800000|2022-12-01 22:30:00||18055||18051||18055||18051|0
1669934100000|2022-12-01 22:35:00|18112|18068|18112|18059|18112|18068|18112|18051|70
1669934400000|2022-12-01 22:40:00|18200|18051|18200|18051|18200|18059|18200|18051|97
1669935300000|2022-12-01 22:55:00|||||||||1
1669935600000|2022-12-01 23:00:00|||||||||1
1669935900000|2022-12-01 23:05:00|||||||||4
1669937400000|2022-12-01 23:30:00|||||||||13
1669937700000|2022-12-01 23:35:00|18125|18055|18125|18065|18125|18065|18125|18055|0
1669938000000|2022-12-01 23:40:00|18118|18084|18125|18065|18125|18084|18118|18065|100
1669938600000|2022-12-01 23:50:00|||||||||1
1669939200000|2022-12-02 00:00:00||18051||18051||18051||18051|142
1669939500000|2022-12-02 00:05:00|||||||||35
1669940100000|2022-12-02 00:15:00|||||||||21
1669941000000|2022-12-02 00:30:00||18052||18060||18060||18052|20
1669941300000|2022-12-02 00:35:00||18055||18065||18065||18055|21
1669941600000|2022-12-02 00:40:00||18062||18062||18062||18062|30
1669941900000|2022-12-02 00:45:00||18065||18055||18065||18055|0
1669942200000|2022-12-02 00:50:00||18051||18051||18051||18051|5
1669942500000|2022-12-02 00:55:00|||||||||31
1669971600000|2022-12-02 09:00:00|18278|18095|18261|18090|18297|18108|18261|18063|30
1669971900000|2022-12-02 09:05:00|18270|18072|18270|18045|18279|18117|18252|18036|5
1669972200000|2022-12-02 09:10:00|18261|18063|18252|18099|18270|18144|18252|18063|0
1669972500000|2022-12-02 09:15:00|18261|18108|18270|18099|18270|18126|18207|17900|11
1669972800000|2022-12-02 09:20:00|18261|18108|18261|18117|18270|18126|18261|18090|0
1669973100000|2022-12-02 09:25:00|18252|18126|18252|18081|18261|18126|18252|18081|0
1669973400000|2022-12-02 09:30:00|18270|18090|18261|18018|18270|18090|18252|18009|19
1669973700000|2022-12-02 09:35:00|18270|18027|18261|18054|18270|18063|18225|17964|10
1669974000000|2022-12-02 09:40:00|18252|18036|18252|18090|18252|18090|18234|18027|0
1669974300000|2022-12-02 09:45:00||18072||18090||18090||18072|0
1669974600000|2022-12-02 09:50:00|18243|18063|18243|18054|18243|18081|18243|18045|0
1669974900000|2022-12-02 09:55:00|18225|18063|18243|18000|18243|18090|18225|18000|21
1669975200000|2022-12-02 10:00:00|18234|18009|18243|18081|18243|18081|18207|18000|0
1669975500000|2022-12-02 10:05:00||18054||17991||18063||17991|0
1669976100000|2022-12-02 10:15:00||18018||18018||18018||18009|0
1669976400000|2022-12-02 10:20:00||18027||18027||18027||18027|0
1669977000000|2022-12-02 10:30:00|18234|18018|18148|18009|18243|18027|18148|18009|0
1669977300000|2022-12-02 10:35:00||18018||18018||18018||18018|0
1669977600000|2022-12-02 10:40:00||18009||18009||18009||18009|0
1669977900000|2022-12-02 10:45:00||17991||17991||17991||17991|1
1669978200000|2022-12-02 10:50:00|18180|18000|18189|18000|18189|18000|18180|18000|0
1669979100000|2022-12-02 11:05:00|18180|17991|18189|18000|18200|18000|18180|17991|0
1669979400000|2022-12-02 11:10:00|18198|18009|18198|18009|18198|18009|18198|18009|0
1669979700000|2022-12-02 11:15:00|18189||18189||18198||18189||0
1669980300000|2022-12-02 11:25:00|18148|18000|18148|18045|18148|18045|18148|18000|0
1669980600000|2022-12-02 11:30:00||18054||18045||18072||18019|0
1669980900000|2022-12-02 11:35:00||18054||18063||18072||18019|0
1669981200000|2022-12-02 11:40:00||18054||18054||18054||18054|0
1669981500000|2022-12-02 11:45:00||18036||18063||18063||18027|0
1669981800000|2022-12-02 11:50:00||18072||18036||18072||18018|0
1669982100000|2022-12-02 11:55:00||18045||18054||18072||18009|0
1669982400000|2022-12-02 12:00:00||18045||18080||18080||18045|85
1669983300000|2022-12-02 12:15:00||18021||18063||18063||18021|10
1669983600000|2022-12-02 12:20:00|18120|18009|18120|18028|18120|18028|18120|18009|65
1669983900000|2022-12-02 12:25:00|18135|18055|18144|18064|18148|18064|18110|18055|85
1669984200000|2022-12-02 12:30:00|18148||18153||18153||18144||11
1669984500000|2022-12-02 12:35:00|18162||18162||18162||18162||10
1669984800000|2022-12-02 12:40:00|18171||18162||18179||18153||1
1669985100000|2022-12-02 12:45:00|18200||18180||18200||18180||20
1669985400000|2022-12-02 12:50:00|18171||18171||18171||18171||1
1669985700000|2022-12-02 12:55:00|18199||18189||18199||18180||30
1669986300000|2022-12-02 13:05:00|18200|18080|18200|18080|18200|18080|18200|18080|4
1669986600000|2022-12-02 13:10:00|18198||18144||18200||18140||7
1669986900000|2022-12-02 13:15:00|18143||18197||18198||18140||30
1669987200000|2022-12-02 13:20:00|18198|18027|18150|18018|18200|18027|18134|17950|177
1669987500000|2022-12-02 13:25:00|18162|17950|18162|17950|18162|17950|18162|17950|67
1669987800000|2022-12-02 13:30:00|18083|17921|17869|17640|18162|17921|17698|17511|3117
1669988100000|2022-12-02 13:35:00|17789|17649|17800|17610|17869|17649|17662|17512|553
1669988400000|2022-12-02 13:40:00|17730|17633|17800|17750|17800|17750|17730|17630|1249
1669988700000|2022-12-02 13:45:00|17818|17757|17818|17750|17818|17766|17818|17750|739
1669989000000|2022-12-02 13:50:00|17856|17775|17865|17757|17869|17807|17856|17739|528
1669989300000|2022-12-02 13:55:00|17858|17766|17858|17766|17863|17766|17858|17730|40
1669989600000|2022-12-02 14:00:00|17855|17748|17855|17790|17855|17790|17855|17748|29
1669989900000|2022-12-02 14:05:00|17854|17800|17854|17748|17854|17810|17810|17748|698
1669990200000|2022-12-02 14:10:00|17850|17750|17770|17750|17850|17750|17770|17750|221
1669990500000|2022-12-02 14:15:00|17765|17748|17810|17748|17850|17748|17760|17748|299
1669990800000|2022-12-02 14:20:00|17806|17760|17838|17750|17840|17760|17806|17748|170
1669991100000|2022-12-02 14:25:00|17845|17817|17850|17750|17850|17817|17845|17750|1141
1669991400000|2022-12-02 14:30:00|17869|17847|17994|17939|18100|18039|17809|17771|68356
1669991700000|2022-12-02 14:35:00|17992|17940|17981|17926|18040|18000|17932|17911|14259
1669992000000|2022-12-02 14:40:00|17966|17931|17823|17795|17966|17931|17770|17750|26922
1669992300000|2022-12-02 14:45:00|17811|17778|17807|17780|17859|17844|17767|17750|19042
1669992600000|2022-12-02 14:50:00|17809|17782|17758|17735|17809|17787|17703|17688|12581
1669992900000|2022-12-02 14:55:00|17769|17740|17845|17823|17889|17845|17767|17740|27893
1669993200000|2022-12-02 15:00:00|17844|17821|17902|17882|17966|17945|17844|17821|25001
1669993500000|2022-12-02 15:05:00|17917|17887|17920|17905|17981|17969|17879|17865|16092
1669993800000|2022-12-02 15:10:00|17930|17907|18020|17987|18049|18035|17913|17900|20610
1669994100000|2022-12-02 15:15:00|18010|17986|17995|17968|18041|18022|17958|17937|19964
1669994400000|2022-12-02 15:20:00|17969|17967|18000|17978|18000|17978|17940|17922|25157
1669994700000|2022-12-02 15:25:00|18007|17980|17983|17961|18045|18026|17962|17959|20495
1669995000000|2022-12-02 15:30:00|17994|17962|18096|18062|18120|18098|17978|17960|17349
1669995300000|2022-12-02 15:35:00|18083|18061|18022|18002|18095|18065|18022|18002|7422
1669995600000|2022-12-02 15:40:00|18029|18003|18105|18087|18105|18087|18021|18002|7263
1669995900000|2022-12-02 15:45:00|18101|18075|18045|18032|18102|18075|18014|18002|8787
1669996200000|2022-12-02 15:50:00|18044|18031|18059|18040|18066|18051|18004|17988|12902
1669996500000|2022-12-02 15:55:00|18057|18037|17998|17979|18059|18038|17986|17969|11693
1669996800000|2022-12-02 16:00:00|17994|17974|18022|18002|18062|18040|17958|17942|9200
1669997100000|2022-12-02 16:05:00|18017|18000|18024|18011|18035|18019|18012|17998|5556
1669997400000|2022-12-02 16:10:00|18023|18012|18007|17985|18023|18012|17981|17975|4652
1669997700000|2022-12-02 16:15:00|17999|17983|17973|17952|17999|17983|17954|17943|9444
1669998000000|2022-12-02 16:20:00|17967|17954|17995|17980|18007|17987|17958|17950|8830
1669998300000|2022-12-02 16:25:00|17997|17986|17982|17973|18025|18022|17974|17958|58148
1669998600000|2022-12-02 16:30:00|17989|17966|18053|18034|18053|18042|17985|17966|12151
1669998900000|2022-12-02 16:35:00|18050|18041|18075|18053|18109|18100|18050|18041|23973
1669999200000|2022-12-02 16:40:00|18073|18047|18092|18075|18110|18097|18058|18047|5660
1669999500000|2022-12-02 16:45:00|18093|18076|18140|18129|18148|18135|18093|18076|17444
1669999800000|2022-12-02 16:50:00|18135|18130|18081|18069|18140|18133|18070|18052|13478
1670000100000|2022-12-02 16:55:00|18082|18071|18080|18066|18125|18104|18080|18065|10162
1670000400000|2022-12-02 17:00:00|18078|18070|18065|18051|18081|18070|18054|18036|7344
1670000700000|2022-12-02 17:05:00|18064|18049|18039|18026|18076|18061|18039|18026|5841
1670001000000|2022-12-02 17:10:00|18038|18029|18062|18041|18065|18048|18024|18016|16812
1670001300000|2022-12-02 17:15:00|18059|18039|18047|18037|18059|18039|18011|18000|4954
1670001600000|2022-12-02 17:20:00|18048|18038|18058|18050|18074|18061|18048|18037|10485
1670001900000|2022-12-02 17:25:00|18059|18051|18004|18000|18067|18051|18004|17995|23832
1670002200000|2022-12-02 17:30:00|18009|18003|18014|17994|18022|18011|17987|17979|15134
1670002500000|2022-12-02 17:35:00|18013|17995|17967|17953|18013|17996|17952|17950|8554
1670002800000|2022-12-02 17:40:00|17966|17952|17958|17950|17978|17971|17956|17949|14306
1670003100000|2022-12-02 17:45:00|17956|17943|17978|17964|17978|17964|17945|17936|15153
1670003400000|2022-12-02 17:50:00|17982|17958|17975|17967|17982|17967|17949|17941|9812
1670003700000|2022-12-02 17:55:00|17970|17957|17963|17951|17988|17975|17944|17940|8703
1670004000000|2022-12-02 18:00:00|17962|17950|17963|17953|17990|17984|17957|17950|6922
1670004300000|2022-12-02 18:05:00|17962|17954|17954|17950|17990|17975|17950|17938|13487
1670004600000|2022-12-02 18:10:00|17959|17951|18022|18014|18038|18024|17959|17951|11655
1670004900000|2022-12-02 18:15:00|18023|18012|18061|18049|18068|18055|18023|18010|11265
1670005200000|2022-12-02 18:20:00|18065|18050|18058|18045|18078|18067|18053|18034|5740
1670005500000|2022-12-02 18:25:00|18057|18044|18031|18023|18057|18044|18029|18013|5105
1670005800000|2022-12-02 18:30:00|18028|18022|18049|18033|18056|18045|18020|18008|8032
1670006100000|2022-12-02 18:35:00|18045|18035|18025|18012|18052|18039|18024|18012|6245
1670006400000|2022-12-02 18:40:00|18027|18013|18058|18044|18076|18065|18026|18013|5928
1670006700000|2022-12-02 18:45:00|18048|18045|18042|18029|18059|18048|17997|17995|14832
1670007000000|2022-12-02 18:50:00|18045|18024|18044|18038|18052|18043|18032|18016|5433
1670007300000|2022-12-02 18:55:00|18043|18034|18052|18047|18068|18059|18035|18022|6393
1670007600000|2022-12-02 19:00:00|18051|18040|18084|18068|18095|18080|18047|18040|3943
1670007900000|2022-12-02 19:05:00|18086|18070|18085|18068|18120|18110|18072|18061|48151
1670008200000|2022-12-02 19:10:00|18084|18073|18086|18073|18094|18083|18073|18055|3733
1670008500000|2022-12-02 19:15:00|18087|18063|18105|18090|18113|18100|18087|18063|5468
1670008800000|2022-12-02 19:20:00|18107|18092|18084|18070|18112|18099|18084|18070|3670
1670009100000|2022-12-02 19:25:00|18082|18065|18090|18077|18100|18086|18074|18064|2760
1670009400000|2022-12-02 19:30:00|18088|18079|18104|18092|18108|18098|18085|18074|10598
1670009700000|2022-12-02 19:35:00|18101|18093|18092|18084|18106|18104|18086|18078|2830
1670010000000|2022-12-02 19:40:00|18098|18085|18110|18099|18133|18123|18094|18082|7609
1670010300000|2022-12-02 19:45:00|18108|18100|18167|18156|18167|18159|18107|18100|25304
1670010600000|2022-12-02 19:50:00|18174|18159|18188|18179|18190|18184|18165|18156|6130
1670010900000|2022-12-02 19:55:00|18190|18180|18204|18194|18220|18211|18187|18173|8936
1670011200000|2022-12-02 20:00:00|18205|18193|18248|18239|18248|18240|18200|18188|16744
1670011500000|2022-12-02 20:05:00|18247|18240|18280|18270|18280|18270|18241|18229|13039
1670011800000|2022-12-02 20:10:00|18277|18269|18249|18237|18280|18271|18245|18228|18759
1670012100000|2022-12-02 20:15:00|18250|18238|18259|18248|18288|18275|18250|18236|13497
1670012400000|2022-12-02 20:20:00|18257|18249|18265|18251|18284|18271|18242|18233|34602
1670012700000|2022-12-02 20:25:00|18266|18254|18228|18221|18278|18266|18221|18207|26178
1670013000000|2022-12-02 20:30:00|18230|18222|18202|18192|18239|18229|18188|18174|6873
1670013300000|2022-12-02 20:35:00|18211|18194|18172|18163|18211|18195|18157|18148|12192
1670013600000|2022-12-02 20:40:00|18173|18164|18175|18166|18181|18174|18146|18139|10587
1670013900000|2022-12-02 20:45:00|18174|18165|18174|18167|18198|18195|18160|18152|18223
1670014200000|2022-12-02 20:50:00|18176|18175|18225|18216|18246|18240|18176|18175|42899
1670014500000|2022-12-02 20:55:00|18224|18215|18238|18236|18250|18248|18213|18206|76560
1670014800000|2022-12-02 21:00:00|18244|18232|18253|18210|18253|18232|18244|18102|266838
1670015100000|2022-12-02 21:05:00|18249|18220|18249|18210|18249|18220|18249|18210|16
1670015400000|2022-12-02 21:10:00|18224||18234||18234||18224||109
1670015700000|2022-12-02 21:15:00|18230||18230||18230||18230||102
1670016000000|2022-12-02 21:20:00|||||||||78
1670016300000|2022-12-02 21:25:00|||||||||1
1670016600000|2022-12-02 21:30:00|18234|18214|18234|18214|18234|18214|18234|18214|212
1670016900000|2022-12-02 21:35:00|18230|18210|18230|18210|18234|18210|18230|18210|284
1670017200000|2022-12-02 21:40:00|||||||||427
1670017500000|2022-12-02 21:45:00|18249||18249||18249||18249||29
1670018100000|2022-12-02 21:55:00|||||||||80
1670230800000|2022-12-05 09:00:00|18307|18171|18268|18171|18449|18181|18264|18171|158
1670231100000|2022-12-05 09:05:00|18310|18131|18235|18131|18320|18131|18200|18131|149
1670231400000|2022-12-05 09:10:00|18229||18230||18235||18140||248
1670231700000|2022-12-05 09:15:00|18235|18050|18235|18070|18235|18080|18210|18050|0
1670232000000|2022-12-05 09:20:00|18230|18080|18235|18110|18235|18110|18220|18080|0
1670232300000|2022-12-05 09:25:00|18270|18111|18290|18111|18290|18140|18270|18111|0
1670232600000|2022-12-05 09:30:00|18270|18110|18240|18101|18270|18110|18240|18101|56
1670232900000|2022-12-05 09:35:00|18230||18197||18250||18186||26
1670233200000|2022-12-05 09:40:00|18230||18194||18250||18187||0
1670233500000|2022-12-05 09:45:00|18192||18192||18260||18187||38
1670233800000|2022-12-05 09:50:00|18220||18230||18250||18172||0
1670234100000|2022-12-05 09:55:00|18192|18110|18230|18110|18280|18120|18172|18101|13
1670234400000|2022-12-05 10:00:00|18220|18126|18230|18130|18280|18130|18220|18101|5
1670234700000|2022-12-05 10:05:00|18220|18110|18230|18110|18250|18110|18220|18110|0
1670235000000|2022-12-05 10:10:00||18101||18101||18101||18101|32
1670235300000|2022-12-05 10:15:00|18240||18220||18260||18210||0
1670235600000|2022-12-05 10:20:00|18230||18220||18240||18220||0
1670235900000|2022-12-05 10:25:00|18210||18230||18250||18170||70
1670236200000|2022-12-05 10:30:00|||||||||30
1670237400000|2022-12-05 10:50:00|18240||18240||18240||18240||14
1670237700000|2022-12-05 10:55:00|||||||||10
1670238000000|2022-12-05 11:00:00|18230||18230||18240||18230||21
1670238300000|2022-12-05 11:05:00|18240||18230||18240||18230||15
1670238600000|2022-12-05 11:10:00|||||||||20
1670238900000|2022-12-05 11:15:00|18240||18240||18240||18240||0
1670239200000|2022-12-05 11:20:00|18250||18260||18260||18250||0
1670239800000|2022-12-05 11:30:00|18250||18250||18250||18250||0
1670240100000|2022-12-05 11:35:00|||||||||10
1670240400000|2022-12-05 11:40:00|18260|18113|18280|18200|18405|18200|18260|18101|201
1670240700000|2022-12-05 11:45:00|18310||18320||18330||18290||11
1670241000000|2022-12-05 11:50:00|18310||18330||18340||18290||0
1670241300000|2022-12-05 11:55:00|18320||18320||18330||18290||5
1670241600000|2022-12-05 12:00:00|18310|18255|18330|18255|18330|18265|18300|18255|70
1670241900000|2022-12-05 12:05:00|18320||18330||18340||18300||134
1670242200000|2022-12-05 12:10:00|18320|18265|18290|18265|18320|18265|18290|18265|12
1670242500000|2022-12-05 12:15:00|18300||18290||18307||18290||0
1670242800000|2022-12-05 12:20:00|18300|18255|18300|18255|18307|18277|18300|18255|43
1670243100000|2022-12-05 12:25:00|18307|18277|18307|18278|18307|18278|18280|18255|506
1670243400000|2022-12-05 12:30:00|18290|18255|18300|18209|18307|18255|18278|18209|126
1670243700000|2022-12-05 12:35:00|18278|18132|18300|18140|18300|18170|18278|18132|219
1670244000000|2022-12-05 12:40:00|18307|18230|18307|18230|18307|18230|18307|18230|0
1670244600000|2022-12-05 12:50:00|||||||||125
1670244900000|2022-12-05 12:55:00|18306|18210|18300|18217|18306|18217|18300|18200|82
1670245800000|2022-12-05 13:10:00|18278|18190|18199|18140|18278|18190|18199|18140|497
1670246100000|2022-12-05 13:15:00|||||||||465
1670246400000|2022-12-05 13:20:00|18150||18170||18170||18150||131
1670246700000|2022-12-05 13:25:00||18161||18140||18161||18140|597
1670247000000|2022-12-05 13:30:00|||||||||20
1670247600000|2022-12-05 13:40:00|||||||||37
1670247900000|2022-12-05 13:45:00|18169||18170||18170||18169||142
1670248200000|2022-12-05 13:50:00|||||||||10
1670249100000|2022-12-05 14:05:00|||||||||25
1670249400000|2022-12-05 14:10:00|||||||||13
1670249700000|2022-12-05 14:15:00|18166|18133|18170|18133|18170|18160|18166|18133|269
1670250000000|2022-12-05 14:20:00||18140||18140||18140||18140|144
1670250300000|2022-12-05 14:25:00|18164|18133|18170|18066|18170|18133|18068|18032|1176
1670250600000|2022-12-05 14:30:00|18138|18079|18166|18132|18200|18186|18022|18001|24987
1670250900000|2022-12-05 14:35:00|18164|18140|18197|18153|18379|18358|18157|18132|33864
1670251200000|2022-12-05 14:40:00|18184|18148|18149|18132|18209|18178|18101|18078|17760
1670251500000|2022-12-05 14:45:00|18148|18112|17920|17890|18149|18133|17882|17853|38376
1670251800000|2022-12-05 14:50:00|17919|17892|18001|17960|18034|18000|17871|17855|42313
1670252100000|2022-12-05 14:55:00|17996|17961|17774|17749|18026|17984|17768|17749|29735
1670252400000|2022-12-05 15:00:00|17768|17739|17767|17744|17790|17762|17676|17650|29212
1670252700000|2022-12-05 15:05:00|17756|17742|17736|17717|17793|17781|17715|17701|14992
1670253000000|2022-12-05 15:10:00|17735|17713|17739|17712|17791|17773|17693|17687|12772
1670253300000|2022-12-05 15:15:00|17740|17717|17720|17702|17748|17718|17687|17660|14049
1670253600000|2022-12-05 15:20:00|17719|17701|17675|17662|17727|17710|17642|17627|24705
1670253900000|2022-12-05 15:25:00|17668|17663|17780|17770|17780|17773|17666|17662|13279
1670254200000|2022-12-05 15:30:00|17778|17760|17743|17724|17778|17760|17715|17705|21118
1670254500000|2022-12-05 15:35:00|17742|17722|17756|17735|17840|17818|17725|17708|22042
1670254800000|2022-12-05 15:40:00|17757|17739|17742|17736|17822|17794|17742|17732|15769
1670255100000|2022-12-05 15:45:00|17743|17740|17710|17696|17751|17740|17688|17675|20811
1670255400000|2022-12-05 15:50:00|17715|17697|17655|17644|17716|17703|17639|17631|27689
1670255700000|2022-12-05 15:55:00|17663|17645|17701|17686|17705|17694|17648|17642|17173
1670256000000|2022-12-05 16:00:00|17704|17688|17740|17724|17769|17760|17704|17688|18776
1670256300000|2022-12-05 16:05:00|17738|17718|17676|17662|17738|17718|17661|17650|8238
1670256600000|2022-12-05 16:10:00|17674|17663|17640|17623|17682|17664|17595|17583|36154
1670256900000|2022-12-05 16:15:00|17644|17621|17689|17673|17690|17681|17619|17600|16439
1670257200000|2022-12-05 16:20:00|17685|17670|17715|17703|17727|17712|17684|17669|10074
1670257500000|2022-12-05 16:25:00|17713|17701|17739|17722|17750|17733|17703|17690|23933
1670257800000|2022-12-05 16:30:00|17732|17723|17670|17651|17739|17725|17652|17634|28619
1670258100000|2022-12-05 16:35:00|17663|17645|17673|17661|17674|17668|17649|17645|11958
1670258400000|2022-12-05 16:40:00|17671|17663|17653|17650|17683|17674|17652|17645|24943
1670258700000|2022-12-05 16:45:00|17656|17652|17677|17665|17688|17674|17652|17650|8494
1670259000000|2022-12-05 16:50:00|17676|17666|17654|17646|17678|17669|17648|17644|10698
1670259300000|2022-12-05 16:55:00|17653|17645|17654|17638|17662|17654|17632|17626|41135
1670259600000|2022-12-05 17:00:00|17651|17637|17665|17653|17674|17670|17648|17637|16208
1670259900000|2022-12-05 17:05:00|17662|17643|17663|17657|17673|17665|17650|17640|11072
1670260200000|2022-12-05 17:10:00|17662|17655|17666|17650|17671|17662|17648|17640|13479
1670260500000|2022-12-05 17:15:00|17660|17652|17653|17637|17666|17656|17633|17625|20390
1670260800000|2022-12-05 17:20:00|17659|17638|17672|17662|17695|17677|17648|17638|10138
1670261100000|2022-12-05 17:25:00|17661|17660|17629|17613|17669|17663|17618|17611|50473
1670261400000|2022-12-05 17:30:00|17627|17611|17529|17514|17627|17611|17514|17502|73129
1670261700000|2022-12-05 17:35:00|17525|17513|17545|17529|17545|17531|17511|17502|12367
1670262000000|2022-12-05 17:40:00|17557|17535|17548|17531|17599|17579|17548|17529|11256
1670262300000|2022-12-05 17:45:00|17552|17533|17569|17554|17584|17576|17532|17523|13651
1670262600000|2022-12-05 17:50:00|17568|17555|17572|17554|17574|17564|17550|17533|9753
1670262900000|2022-12-05 17:55:00|17565|17545|17508|17485|17565|17545|17502|17482|19527
1670263200000|2022-12-05 18:00:00|17502|17486|17495|17484|17512|17499|17481|17458|13015
1670263500000|2022-12-05 18:05:00|17491|17482|17500|17493|17511|17505|17479|17475|11196
1670263800000|2022-12-05 18:10:00|17493|17494|17473|17465|17500|17497|17449|17436|9144
1670264100000|2022-12-05 18:15:00|17472|17466|17449|17436|17483|17470|17444|17436|7137
1670264400000|2022-12-05 18:20:00|17448|17434|17384|17371|17448|17434|17379|17369|12685
1670264700000|2022-12-05 18:25:00|17387|17375|17427|17420|17442|17435|17387|17373|24811
1670265000000|2022-12-05 18:30:00|17433|17421|17459|17449|17461|17458|17428|17420|6178
1670265300000|2022-12-05 18:35:00|17460|17455|17525|17511|17534|17518|17458|17444|10182
1670265600000|2022-12-05 18:40:00|17532|17510|17483|17470|17532|17515|17477|17464|6238
1670265900000|2022-12-05 18:45:00|17493|17476|17498|17484|17513|17499|17490|17476|3159
1670266200000|2022-12-05 18:50:00|17496|17476|17479|17461|17496|17477|17466|17460|5048
1670266500000|2022-12-05 18:55:00|17476|17460|17449|17441|17476|17461|17430|17422|6814
1670266800000|2022-12-05 19:00:00|17448|17433|17455|17441|17456|17448|17428|17422|4497
1670267100000|2022-12-05 19:05:00|17458|17442|17440|17422|17469|17463|17440|17422|2419
1670267400000|2022-12-05 19:10:00|17447|17423|17459|17445|17463|17454|17444|17423|4375
1670267700000|2022-12-05 19:15:00|17454|17443|17437|17430|17454|17444|17434|17430|5298
1670268000000|2022-12-05 19:20:00|17442|17432|17423|17411|17452|17445|17422|17411|7612
1670268300000|2022-12-05 19:25:00|17427|17413|17434|17421|17444|17434|17413|17401|4300
1670268600000|2022-12-05 19:30:00|17424|17422|17410|17401|17433|17423|17405|17400|4975
1670268900000|2022-12-05 19:35:00|17414|17404|17459|17442|17479|17468|17414|17403|12744
1670269200000|2022-12-05 19:40:00|17455|17445|17481|17468|17481|17468|17436|17425|6003
1670269500000|2022-12-05 19:45:00|17480|17467|17466|17453|17480|17468|17444|17426|5609
1670269800000|2022-12-05 19:50:00|17463|17443|17489|17481|17499|17484|17457|17443|9883
1670270100000|2022-12-05 19:55:00|17486|17476|17470|17456|17500|17487|17457|17454|6334
1670270400000|2022-12-05 20:00:00|17468|17455|17432|17413|17478|17465|17424|17412|8149
1670270700000|2022-12-05 20:05:00|17430|17409|17427|17414|17440|17427|17401|17395|10434
1670271000000|2022-12-05 20:10:00|17426|17411|17429|17418|17439|17424|17413|17401|6595
1670271300000|2022-12-05 20:15:00|17426|17415|17387|17378|17426|17415|17385|17377|8832
1670271600000|2022-12-05 20:20:00|17386|17377|17406|17395|17418|17409|17381|17375|14858
1670271900000|2022-12-05 20:25:00|17402|17394|17374|17364|17402|17394|17363|17356|11594
1670272200000|2022-12-05 20:30:00|17372|17360|17434|17429|17450|17439|17366|17360|21404
1670272500000|2022-12-05 20:35:00|17436|17432|17465|17460|17510|17504|17435|17429|21025
1670272800000|2022-12-05 20:40:00|17464|17459|17534|17522|17550|17539|17456|17452|24887
1670273100000|2022-12-05 20:45:00|17532|17525|17591|17576|17591|17583|17531|17522|42963
1670273400000|2022-12-05 20:50:00|17590|17577|17610|17600|17617|17609|17556|17545|56417
1670273700000|2022-12-05 20:55:00|17607|17599|17597|17593|17611|17602|17574|17571|112856
1670274000000|2022-12-05 21:00:00|17596|17582|17650|17359|17650|17597|17580|17359|926
1670274300000|2022-12-05 21:05:00|||||||||1
1670275200000|2022-12-05 21:20:00|||||||||50
1670275500000|2022-12-05 21:25:00||17510||17500||17510||17500|0
1670275800000|2022-12-05 21:30:00||17520||17520||17520||17520|0
1670276100000|2022-12-05 21:35:00|17648|17521|17648|17550|17648|17550|17648|17521|51
1670277300000|2022-12-05 21:55:00|||||||||18
1670277600000|2022-12-05 22:00:00|||||||||12
1670277900000|2022-12-05 22:05:00|17650||17650||17650||17650||168
1670278200000|2022-12-05 22:10:00|||||||||15
1670278500000|2022-12-05 22:15:00||17525||17525||17525||17525|61
1670278800000|2022-12-05 22:20:00||17528||17528||17528||17528|0
1670280000000|2022-12-05 22:40:00|17558|17526|17650|17526|17650|17526|17558|17526|371
1670280600000|2022-12-05 22:50:00|||||||||50
1670280900000|2022-12-05 22:55:00|17593|17593|17589|17528|17650|17593|17582|17528|475
1670281200000|2022-12-05 23:00:00|17528|17525|17528|17425|17589|17525|17519|17425|1999
1670281500000|2022-12-05 23:05:00|||||||||51
1670281800000|2022-12-05 23:10:00||17448||17425||17448||17425|257
1670282100000|2022-12-05 23:15:00|||||||||10
1670282400000|2022-12-05 23:20:00|17593||17593||17593||17593||0
1670282700000|2022-12-05 23:25:00|||||||||270
1670283000000|2022-12-05 23:30:00|||||||||109
1670283300000|2022-12-05 23:35:00|17496||17500||17500||17496||108
1670283600000|2022-12-05 23:40:00|||||||||5
1670284200000|2022-12-05 23:50:00|||||||||15
1670284800000|2022-12-06 00:00:00|||||||||30
1670285100000|2022-12-06 00:05:00|||||||||5
1670285400000|2022-12-06 00:10:00|||||||||20
1670285700000|2022-12-06 00:15:00|17593||17600||17600||17593||0
1670286000000|2022-12-06 00:20:00|17593||17600||17600||17592||10
1670286300000|2022-12-06 00:25:00|||||||||70
1670286600000|2022-12-06 00:30:00|||||||||90
1670286900000|2022-12-06 00:35:00|17593||17590||17593||17590||23
1670287200000|2022-12-06 00:40:00|||||||||1
1670287500000|2022-12-06 00:45:00||17430||17430||17430||17430|0
1670288100000|2022-12-06 00:55:00|17499|17428|17630|17430|17630|17450|17450|17425|706
1670317200000|2022-12-06 09:00:00|17472|17423|17590|17420|17700|17450|17472|17255|209
1670317500000|2022-12-06 09:05:00|17610|17400|17610|17410|17640|17440|17580|17390|3
1670317800000|2022-12-06 09:10:00|17630|17430|17550|17400|17630|17430|17550|17400|70
1670318100000|2022-12-06 09:15:00|17541|17541|17550|17410|17550|17541|17541|17380|1200
1670318700000|2022-12-06 09:25:00|17570||17580||17580||17570||300
1670319000000|2022-12-06 09:30:00|17570|17420|17570|17440|17570|17440|17560|17410|53
1670319300000|2022-12-06 09:35:00|17560|17420|17560|17440|17580|17450|17550|17410|0
1670319600000|2022-12-06 09:40:00|17580|17420|17560|17450|17580|17450|17550|17410|0
1670319900000|2022-12-06 09:45:00|17550|17430|17560|17430|17560|17430|17550|17430|20
1670320200000|2022-12-06 09:50:00|17700||17570||17700||17560||0
1670320500000|2022-12-06 09:55:00|17560|17440|17560|17430|17560|17460|17550|17430|40
1670320800000|2022-12-06 10:00:00|17570|17470|17570|17460|17570|17480|17570|17460|0
1670321700000|2022-12-06 10:15:00|17580|17470|17578|17470|17580|17470|17574|17470|60
1670322000000|2022-12-06 10:20:00|17580|17460|17570|17460|17580|17470|17550|17460|26
1670322300000|2022-12-06 10:25:00|17579|17470|17550|17460|17579|17470|17550|17460|80
1670322600000|2022-12-06 10:30:00|17560||17560||17579||17550||15
1670322900000|2022-12-06 10:35:00|17550||17560||17570||17550||0
1670323200000|2022-12-06 10:40:00|17550||17570||17570||17462||100
1670323500000|2022-12-06 10:45:00|17560|17480|17560|17480|17560|17480|17560|17480|0
1670324100000|2022-12-06 10:55:00|17570||17560||17570||17560||0
1670324400000|2022-12-06 11:00:00|17590||17560||17590||17550||0
1670324700000|2022-12-06 11:05:00|17550||17560||17590||17550||5
1670325000000|2022-12-06 11:10:00|17550||17530||17550||17530||0
1670325300000|2022-12-06 11:15:00|17540||17540||17570||17540||0
1670325600000|2022-12-06 11:20:00|17550||17570||17570||17540||20
1670325900000|2022-12-06 11:25:00|17560||17560||17600||17540||0
1670326200000|2022-12-06 11:30:00|17570||17570||17570||17560||0
1670326500000|2022-12-06 11:35:00|17580||17570||17600||17560||0
1670326800000|2022-12-06 11:40:00|17560||17560||17570||17540||0
1670327100000|2022-12-06 11:45:00|17580||17540||17580||17540||0
1670327400000|2022-12-06 11:50:00|17550||17550||17550||17550||0
1670327700000|2022-12-06 11:55:00||17484||17480||17484||17480|90
1670328000000|2022-12-06 12:00:00|||||||||20
1670328600000|2022-12-06 12:10:00||17500||17500||17500||17500|0
1670328900000|2022-12-06 12:15:00||17530||17500||17531||17500|352
1670329200000|2022-12-06 12:20:00|||||||||1
1670329500000|2022-12-06 12:25:00|||||||||63
1670329800000|2022-12-06 12:30:00|17580|17510|17620|17510|17620|17510|17580|17500|392
1670330100000|2022-12-06 12:35:00|17600|17520|17600|17500|17600|17530|17600|17500|110
1670330400000|2022-12-06 12:40:00||17510||17501||17510||17500|0
1670330700000|2022-12-06 12:45:00|||||||||60
1670331900000|2022-12-06 13:05:00|||||||||80
1670332500000|2022-12-06 13:15:00|||||||||1
1670332800000|2022-12-06 13:20:00||17500||17501||17501||17500|86
1670333100000|2022-12-06 13:25:00|17579|17500|17579|17500|17579|17500|17579|17500|5
1670333400000|2022-12-06 13:30:00|17590||17600||17600||17590||111
1670333700000|2022-12-06 13:35:00|17599||17599||17599||17599||22
1670334000000|2022-12-06 13:40:00|||||||||10
1670334300000|2022-12-06 13:45:00|17600|17501|17599|17500|17600|17501|17599|17500|20
1670334900000|2022-12-06 13:55:00|17600|17530|17600|17500|17600|17530|17600|17500|30
1670335200000|2022-12-06 14:00:00|17560||17560||17560||17560||21
1670335500000|2022-12-06 14:05:00|17585|17470|17500|17470|17585|17476|17500|17470|731
1670335800000|2022-12-06 14:10:00||17476||17470||17476||17470|160
1670336100000|2022-12-06 14:15:00|||||||||252
1670336400000|2022-12-06 14:20:00|17568||17600||17600||17568||229
1670336700000|2022-12-06 14:25:00|17465|17450|17578|17426|17600|17462|17434|17300|3625
1670337000000|2022-12-06 14:30:00|17545|17460|17375|17332|17587|17520|17320|17301|22234
1670337300000|2022-12-06 14:35:00|17367|17328|17239|17201|17386|17348|17227|17201|15727
1670337600000|2022-12-06 14:40:00|17217|17202|17084|17070|17221|17206|17083|17068|31187
1670337900000|2022-12-06 14:45:00|17070|17068|17187|17147|17195|17147|17049|17023|16333
1670338200000|2022-12-06 14:50:00|17171|17148|17194|17171|17265|17236|17160|17125|19848
1670338500000|2022-12-06 14:55:00|17188|17163|17068|17042|17198|17182|17051|17041|27484
1670338800000|2022-12-06 15:00:00|17069|17040|17055|17032|17105|17091|16976|16969|54981
1670339100000|2022-12-06 15:05:00|17057|17033|17045|17029|17071|17057|16983|16967|27212
1670339400000|2022-12-06 15:10:00|17046|17033|17023|16992|17099|17077|17010|16989|25624
1670339700000|2022-12-06 15:15:00|17019|16993|17025|17006|17039|17033|16981|16971|16762
1670340000000|2022-12-06 15:20:00|17023|17007|17071|17055|17098|17070|17023|17007|18797
1670340300000|2022-12-06 15:25:00|17070|17043|17025|17009|17141|17126|17015|17002|22658
1670340600000|2022-12-06 15:30:00|17026|17011|17116|17097|17125|17102|17026|17011|7441
1670340900000|2022-12-06 15:35:00|17123|17098|17090|17079|17150|17136|17081|17067|14210
1670341200000|2022-12-06 15:40:00|17095|17081|17123|17106|17123|17106|17036|17021|16667
1670341500000|2022-12-06 15:45:00|17132|17107|17165|17160|17214|17199|17124|17107|16004
1670341800000|2022-12-06 15:50:00|17164|17146|17150|17131|17185|17166|17148|17127|6266
1670342100000|2022-12-06 15:55:00|17149|17120|17122|17109|17149|17135|17087|17075|8068
1670342400000|2022-12-06 16:00:00|17119|17103|17186|17169|17215|17201|17115|17102|14762
1670342700000|2022-12-06 16:05:00|17192|17173|17190|17172|17219|17206|17174|17163|8545
1670343000000|2022-12-06 16:10:00|17191|17178|17206|17186|17219|17204|17173|17160|6489
1670343300000|2022-12-06 16:15:00|17198|17184|17160|17142|17198|17184|17143|17133|6913
1670343600000|2022-12-06 16:20:00|17163|17147|17179|17168|17191|17177|17145|17135|8993
1670343900000|2022-12-06 16:25:00|17176|17162|17146|17134|17176|17164|17137|17119|13325
1670344200000|2022-12-06 16:30:00|17147|17136|17133|17121|17158|17140|17117|17107|7430
1670344500000|2022-12-06 16:35:00|17131|17123|17171|17158|17171|17160|17126|17115|8036
1670344800000|2022-12-06 16:40:00|17185|17160|17182|17176|17186|17179|17142|17132|35089
1670345100000|2022-12-06 16:45:00|17181|17168|17190|17171|17260|17243|17181|17168|6822
1670345400000|2022-12-06 16:50:00|17187|17164|17149|17133|17189|17169|17146|17127|10738
1670345700000|2022-12-06 16:55:00|17160|17134|17191|17176|17194|17189|17150|17128|4945
1670346000000|2022-12-06 17:00:00|17193|17178|17303|17285|17315|17289|17193|17176|26710
1670346300000|2022-12-06 17:05:00|17300|17277|17226|17209|17300|17278|17210|17201|13271
1670346600000|2022-12-06 17:10:00|17230|17221|17200|17193|17240|17231|17200|17185|18062
1670346900000|2022-12-06 17:15:00|17204|17195|17172|17160|17209|17203|17152|17141|25241
1670347200000|2022-12-06 17:20:00|17176|17161|17200|17190|17210|17197|17169|17161|12636
1670347500000|2022-12-06 17:25:00|17199|17187|17206|17198|17215|17203|17195|17187|11579
1670347800000|2022-12-06 17:30:00|17213|17199|17213|17201|17231|17226|17209|17199|10770
1670348100000|2022-12-06 17:35:00|17210|17195|17143|17124|17226|17212|17143|17118|13705
1670348400000|2022-12-06 17:40:00|17142|17125|17164|17154|17168|17154|17124|17111|8500
1670348700000|2022-12-06 17:45:00|17163|17146|17189|17179|17191|17183|17159|17146|11488
1670349000000|2022-12-06 17:50:00|17190|17180|17220|17205|17240|17222|17186|17179|15030
1670349300000|2022-12-06 17:55:00|17228|17217|17232|17220|17240|17235|17215|17200|10742
1670349600000|2022-12-06 18:00:00|17231|17215|17169|17152|17231|17215|17164|17145|8315
1670349900000|2022-12-06 18:05:00|17171|17156|17107|17100|17174|17170|17106|17100|9816
1670350200000|2022-12-06 18:10:00|17114|17101|17113|17103|17126|17122|17109|17100|7945
1670350500000|2022-12-06 18:15:00|17115|17102|17124|17113|17125|17120|17099|17092|8016
1670350800000|2022-12-06 18:20:00|17123|17109|17101|17096|17123|17109|17074|17054|12832
1670351100000|2022-12-06 18:25:00|17100|17094|17098|17089|17108|17094|17073|17060|9804
1670351400000|2022-12-06 18:30:00|17096|17088|17052|17038|17098|17092|17044|17028|8694
1670351700000|2022-12-06 18:35:00|17038|17036|17055|17046|17071|17057|17033|17021|17553
1670352000000|2022-12-06 18:40:00|17056|17051|17105|17096|17113|17098|17056|17051|14084
1670352300000|2022-12-06 18:45:00|17114|17097|17120|17108|17128|17120|17106|17096|14462
1670352600000|2022-12-06 18:50:00|17115|17113|17095|17085|17121|17118|17091|17081|16562
1670352900000|2022-12-06 18:55:00|17092|17087|17097|17089|17099|17090|17078|17064|10370
1670353200000|2022-12-06 19:00:00|17099|17091|17137|17122|17157|17145|17099|17091|16770
1670353500000|2022-12-06 19:05:00|17136|17121|17124|17112|17136|17125|17114|17103|4839
1670353800000|2022-12-06 19:10:00|17123|17111|17138|17122|17139|17126|17087|17076|11111
1670354100000|2022-12-06 19:15:00|17137|17116|17166|17157|17167|17157|17113|17098|5713
1670354400000|2022-12-06 19:20:00|17167|17161|17197|17181|17198|17189|17159|17139|9719
1670354700000|2022-12-06 19:25:00|17194|17180|17136|17119|17197|17180|17136|17117|3830
1670355000000|2022-12-06 19:30:00|17132|17118|17100|17078|17135|17125|17088|17075|8930
1670355300000|2022-12-06 19:35:00|17092|17080|17135|17129|17135|17130|17092|17074|5860
1670355600000|2022-12-06 19:40:00|17138|17130|17181|17168|17181|17168|17135|17125|8249
1670355900000|2022-12-06 19:45:00|17180|17171|17214|17202|17218|17214|17169|17152|12783
1670356200000|2022-12-06 19:50:00|17215|17200|17249|17237|17261|17254|17213|17200|16408
1670356500000|2022-12-06 19:55:00|17252|17236|17216|17207|17263|17253|17197|17188|9944
1670356800000|2022-12-06 20:00:00|17220|17209|17246|17236|17286|17270|17220|17209|19884
1670357100000|2022-12-06 20:05:00|17248|17237|17240|17231|17272|17264|17238|17228|20131
1670357400000|2022-12-06 20:10:00|17235|17223|17271|17262|17273|17265|17220|17214|21995
1670357700000|2022-12-06 20:15:00|17269|17264|17231|17224|17270|17265|17218|17201|13774
1670358000000|2022-12-06 20:20:00|17232|17225|17272|17267|17275|17267|17232|17225|20743
1670358300000|2022-12-06 20:25:00|17275|17263|17297|17286|17323|17319|17270|17262|26338
1670358600000|2022-12-06 20:30:00|17298|17288|17293|17283|17329|17320|17283|17267|21682
1670358900000|2022-12-06 20:35:00|17294|17285|17339|17335|17352|17347|17294|17285|27438
1670359200000|2022-12-06 20:40:00|17342|17340|17349|17343|17380|17372|17340|17330|33004
1670359500000|2022-12-06 20:45:00|17351|17346|17394|17387|17416|17407|17351|17346|39830
1670359800000|2022-12-06 20:50:00|17399|17388|17386|17379|17403|17395|17368|17356|55252
1670360100000|2022-12-06 20:55:00|17387|17380|17354|17347|17406|17403|17354|17345|161868
1670360400000|2022-12-06 21:00:00|||||||||42
1670360700000|2022-12-06 21:05:00||17311||17311||17311||17311|11
1670361300000|2022-12-06 21:15:00|17340||17340||17340||17340||181
1670361600000|2022-12-06 21:20:00|17354|17325|17354|17351|17354|17351|17354|17325|527
1670361900000|2022-12-06 21:25:00|17390|17300|17390|17355|17390|17355|17390|17300|910
1670362500000|2022-12-06 21:35:00|17319|17300|17390|17300|17390|17300|17319|17300|534
1670366100000|2022-12-06 22:35:00|||||||||21
1670367300000|2022-12-06 22:55:00|||||||||51
1670367600000|2022-12-06 23:00:00||17317||17275||17317||17275|87
1670367900000|2022-12-06 23:05:00|17370||17390||17390||17370||77
1670368500000|2022-12-06 23:15:00||17319||17275||17319||17275|36
1670368800000|2022-12-06 23:20:00|||||||||2
1670369100000|2022-12-06 23:25:00|||||||||1
1670369400000|2022-12-06 23:30:00|||||||||10
1670370600000|2022-12-06 23:50:00|||||||||20
1670370900000|2022-12-06 23:55:00|||||||||22
1670371200000|2022-12-07 00:00:00|||||||||140
1670371500000|2022-12-07 00:05:00|||||||||40
1670372100000|2022-12-07 00:15:00|||||||||20
1670373900000|2022-12-07 00:45:00|||||||||200
1670374200000|2022-12-07 00:50:00|||||||||36
1670374500000|2022-12-07 00:55:00|||||||||54
1670403600000|2022-12-07 09:00:00|17304|17169|17300|17180|17536|17216|17300|17154|162
1670403900000|2022-12-07 09:05:00|17320|17200|17290|17210|17330|17210|17290|17200|30
1670404200000|2022-12-07 09:10:00|17300|17220|17300|17220|17300|17220|17300|17220|20
1670404500000|2022-12-07 09:15:00|17280|17210|17300|17240|17300|17240|17280|17180|80
1670404800000|2022-12-07 09:20:00||17200||17210||17240||17180|21
1670405100000|2022-12-07 09:25:00|17330|17220|17310|17210|17330|17220|17300|17210|7
1670405400000|2022-12-07 09:30:00|17330|17190|17310|17210|17330|17210|17310|17180|0
1670405700000|2022-12-07 09:35:00|17300|17230|17290|17220|17300|17230|17290|17220|10
1670406000000|2022-12-07 09:40:00||17210||17210||17230||17180|0
1670406300000|2022-12-07 09:45:00||17220||17230||17230||17180|10
1670406600000|2022-12-07 09:50:00|17300|17210|17285|17220|17300|17220|17285|17210|5
1670406900000|2022-12-07 09:55:00||17190||17180||17200||17180|3
1670407200000|2022-12-07 10:00:00|17300|17190|17260|17200|17300|17200|17260|17190|10
1670407500000|2022-12-07 10:05:00||17180||17200||17200||17170|0
1670407800000|2022-12-07 10:10:00||17190||17190||17200||17190|50
1670408100000|2022-12-07 10:15:00||17200||17200||17200||17200|0
1670408700000|2022-12-07 10:25:00||17190||17190||17190||17190|0
1670409000000|2022-12-07 10:30:00||17180||17190||17190||17180|0
1670409600000|2022-12-07 10:40:00||17200||17200||17200||17200|14
1670409900000|2022-12-07 10:45:00||17170||17170||17170||17160|20
1670410200000|2022-12-07 10:50:00||17160||17160||17170||17160|0
1670410500000|2022-12-07 10:55:00||17170||17170||17170||17160|10
1670410800000|2022-12-07 11:00:00||17160||17170||17170||17160|32
1670411100000|2022-12-07 11:05:00||17160||17160||17160||17160|0
1670411400000|2022-12-07 11:10:00||17150||17170||17170||17150|0
1670411700000|2022-12-07 11:15:00||17180||17160||17180||17150|0
1670412000000|2022-12-07 11:20:00||17150||17160||17160||17130|0
1670412300000|2022-12-07 11:25:00||17170||17170||17170||17170|0
1670412600000|2022-12-07 11:30:00||17160||17170||17170||17160|40
1670412900000|2022-12-07 11:35:00|||||||||25
1670413200000|2022-12-07 11:40:00||17190||17180||17190||17150|40
1670413500000|2022-12-07 11:45:00|17256|17110|17260|17100|17260|17120|17250|17100|235
1670413800000|2022-12-07 11:50:00|17250||17260||17260||17240||0
1670414100000|2022-12-07 11:55:00||17090||17080||17090||17080|0
1670414400000|2022-12-07 12:00:00|17250|17070|17250|17080|17260|17080|17250|17070|24
1670414700000|2022-12-07 12:05:00|17260|17070|17200|17070|17260|17070|17200|17070|46
1670415000000|2022-12-07 12:10:00|17190|17080|17200|17060|17200|17100|17190|17060|0
1670415300000|2022-12-07 12:15:00|17260|17000|17200|17075|17260|17090|17180|17000|50
1670415600000|2022-12-07 12:20:00|17230|17100|17220|17100|17230|17100|17105|17100|542
1670415900000|2022-12-07 12:25:00|17210||17210||17210||17210||0
1670416200000|2022-12-07 12:30:00|17240|17160|17260|17180|17260|17180|17240|17160|162
1670416500000|2022-12-07 12:35:00||17185||17180||17185||17180|129
1670416800000|2022-12-07 12:40:00|||||||||20
1670417100000|2022-12-07 12:45:00|17250||17260||17260||17250||0
1670417400000|2022-12-07 12:50:00|17205|17185|17260|17180|17260|17205|17205|17180|324
1670417700000|2022-12-07 12:55:00|17242||17241||17242||17241||30
1670418300000|2022-12-07 13:05:00|17240||17241||17241||17240||21
1670418600000|2022-12-07 13:10:00|||||||||40
1670419200000|2022-12-07 13:20:00|||||||||41
1670419500000|2022-12-07 13:25:00|17194|17185|17194|17185|17194|17185|17194|17185|22
1670419800000|2022-12-07 13:30:00|17241|17206|17226|17206|17241|17206|17226|17206|251
1670420100000|2022-12-07 13:35:00|17232|17180|17230|17180|17232|17180|17230|17180|191
1670420400000|2022-12-07 13:40:00|17231|17185|17231|17185|17231|17210|17231|17185|240
1670420700000|2022-12-07 13:45:00|||||||||74
1670421000000|2022-12-07 13:50:00|||||||||120
1670421300000|2022-12-07 13:55:00|||||||||593
1670421600000|2022-12-07 14:00:00|||||||||50
1670422200000|2022-12-07 14:10:00||17200||17210||17210||17200|118
1670422500000|2022-12-07 14:15:00|17241|17215|17242|17210|17242|17215|17241|17210|680
1670423100000|2022-12-07 14:25:00||17211||17210||17211||17210|841
1670423400000|2022-12-07 14:30:00|17198|17180|17586|17553|17586|17562|17198|17180|77150
1670423700000|2022-12-07 14:35:00|17573|17529|17458|17430|17589|17556|17458|17412|12290
1670424000000|2022-12-07 14:40:00|17453|17433|17412|17379|17530|17511|17362|17324|22772
1670424300000|2022-12-07 14:45:00|17410|17380|17403|17377|17485|17458|17382|17371|16068
1670424600000|2022-12-07 14:50:00|17394|17378|17549|17518|17549|17534|17366|17347|19113
1670424900000|2022-12-07 14:55:00|17547|17545|17684|17662|17711|17701|17536|17526|50972
1670425200000|2022-12-07 15:00:00|17683|17661|17690|17663|17690|17669|17491|17469|42091
1670425500000|2022-12-07 15:05:00|17689|17673|17644|17625|17689|17673|17619|17594|18296
1670425800000|2022-12-07 15:10:00|17643|17633|17780|17753|17811|17795|17594|17583|44738
1670426100000|2022-12-07 15:15:00|17779|17752|17729|17711|17798|17777|17720|17706|12558
1670426400000|2022-12-07 15:20:00|17734|17720|17707|17692|17750|17743|17649|17631|20783
1670426700000|2022-12-07 15:25:00|17715|17694|17756|17740|17760|17748|17666|17647|20536
1670427000000|2022-12-07 15:30:00|17754|17739|17735|17714|17782|17770|17693|17686|23467
1670427300000|2022-12-07 15:35:00|17743|17719|17701|17685|17743|17721|17667|17651|22772
1670427600000|2022-12-07 15:40:00|17699|17683|17819|17804|17819|17804|17690|17678|16270
1670427900000|2022-12-07 15:45:00|17814|17807|17949|17934|17958|17950|17814|17800|41795
1670428200000|2022-12-07 15:50:00|17941|17921|17903|17890|18028|18014|17900|17880|42649
1670428500000|2022-12-07 15:55:00|17916|17899|17934|17920|17960|17949|17915|17892|21468
1670428800000|2022-12-07 16:00:00|17931|17923|18017|18004|18036|18021|17927|17917|32215
1670429100000|2022-12-07 16:05:00|18010|18003|18015|18007|18045|18034|17995|17974|21888
1670429400000|2022-12-07 16:10:00|18010|18006|17956|17934|18010|18006|17951|17933|20015
1670429700000|2022-12-07 16:15:00|17955|17935|17951|17936|17980|17969|17928|17910|18232
1670430000000|2022-12-07 16:20:00|17952|17934|17812|17799|17952|17934|17792|17778|21618
1670430300000|2022-12-07 16:25:00|17813|17800|17746|17734|17837|17823|17746|17734|29698
1670430600000|2022-12-07 16:30:00|17744|17727|17632|17611|17767|17750|17628|17610|21383
1670430900000|2022-12-07 16:35:00|17631|17612|17678|17661|17716|17703|17630|17611|15642
1670431200000|2022-12-07 16:40:00|17677|17660|17643|17622|17677|17660|17615|17600|14358
1670431500000|2022-12-07 16:45:00|17647|17623|17673|17655|17752|17737|17647|17623|11851
1670431800000|2022-12-07 16:50:00|17663|17650|17671|17649|17721|17697|17651|17633|9274
1670432100000|2022-12-07 16:55:00|17672|17651|17723|17710|17743|17723|17672|17651|5699
1670432400000|2022-12-07 17:00:00|17727|17711|17660|17639|17738|17723|17660|17639|4336
1670432700000|2022-12-07 17:05:00|17658|17630|17668|17642|17668|17658|17612|17600|11660
1670433000000|2022-12-07 17:10:00|17667|17643|17717|17690|17717|17694|17665|17643|5681
1670433300000|2022-12-07 17:15:00|17716|17695|17682|17664|17732|17719|17679|17662|5386
1670433600000|2022-12-07 17:20:00|17680|17667|17683|17675|17700|17690|17673|17653|5295
1670433900000|2022-12-07 17:25:00|17687|17679|17685|17670|17698|17687|17671|17653|4503
1670434200000|2022-12-07 17:30:00|17690|17671|17652|17637|17690|17681|17652|17635|11968
1670434500000|2022-12-07 17:35:00|17651|17639|17653|17636|17688|17670|17624|17610|6234
1670434800000|2022-12-07 17:40:00|17657|17637|17675|17663|17685|17670|17657|17637|5862
1670435100000|2022-12-07 17:45:00|17673|17655|17739|17722|17740|17727|17669|17645|7251
1670435400000|2022-12-07 17:50:00|17740|17723|17789|17769|17798|17785|17740|17723|7898
1670435700000|2022-12-07 17:55:00|17798|17775|17737|17722|17800|17792|17724|17718|9174
1670436000000|2022-12-07 18:00:00|17736|17721|17691|17677|17750|17739|17683|17677|15176
1670436300000|2022-12-07 18:05:00|17688|17679|17740|17721|17740|17722|17679|17669|11411
1670436600000|2022-12-07 18:10:00|17738|17718|17772|17762|17786|17773|17716|17702|10956
1670436900000|2022-12-07 18:15:00|17763|17750|17772|17757|17791|17769|17763|17750|6133
1670437200000|2022-12-07 18:20:00|17765|17753|17760|17748|17780|17772|17742|17717|9054
1670437500000|2022-12-07 18:25:00|17759|17740|17753|17734|17763|17743|17732|17717|3751
1670437800000|2022-12-07 18:30:00|17751|17739|17756|17742|17756|17742|17728|17717|9463
1670438100000|2022-12-07 18:35:00|17762|17747|17764|17750|17783|17770|17687|17677|23200
1670438400000|2022-12-07 18:40:00|17763|17751|17764|17752|17764|17758|17728|17711|5660
1670438700000|2022-12-07 18:45:00|17763|17753|17813|17791|17833|17818|17761|17747|13534
1670439000000|2022-12-07 18:50:00|17810|17790|17808|17796|17810|17796|17776|17761|10869
1670439300000|2022-12-07 18:55:00|17805|17794|17813|17800|17830|17818|17786|17777|10516
1670439600000|2022-12-07 19:00:00|17818|17803|17775|17768|17818|17807|17758|17743|5830
1670439900000|2022-12-07 19:05:00|17771|17756|17755|17741|17784|17772|17751|17738|5435
1670440200000|2022-12-07 19:10:00|17756|17740|17740|17730|17758|17749|17712|17702|8130
1670440500000|2022-12-07 19:15:00|17741|17733|17707|17704|17749|17735|17704|17696|9232
1670440800000|2022-12-07 19:20:00|17705|17698|17711|17696|17719|17706|17684|17678|7010
1670441100000|2022-12-07 19:25:00|17720|17697|17731|17725|17737|17727|17712|17697|3356
1670441400000|2022-12-07 19:30:00|17730|17721|17774|17762|17774|17762|17729|17721|11340
1670441700000|2022-12-07 19:35:00|17773|17759|17796|17782|17800|17788|17767|17755|5987
1670442000000|2022-12-07 19:40:00|17793|17783|17849|17832|17849|17843|17784|17779|14609
1670442300000|2022-12-07 19:45:00|17842|17833|17866|17854|17867|17862|17834|17826|13355
1670442600000|2022-12-07 19:50:00|17864|17856|17888|17876|17892|17882|17864|17854|10487
1670442900000|2022-12-07 19:55:00|17886|17875|17955|17945|17955|17945|17859|17849|31266
1670443200000|2022-12-07 20:00:00|17953|17946|17960|17945|17960|17946|17897|17879|26081
1670443500000|2022-12-07 20:05:00|17959|17946|17941|17923|17959|17952|17931|17918|14841
1670443800000|2022-12-07 20:10:00|17940|17924|17941|17937|17965|17961|17933|17923|13961
1670444100000|2022-12-07 20:15:00|17940|17936|17921|17909|17941|17936|17899|17891|21457
1670444400000|2022-12-07 20:20:00|17919|17910|17925|17914|17930|17925|17904|17888|11184
1670444700000|2022-12-07 20:25:00|17929|17916|17910|17899|17931|17921|17909|17899|11036
1670445000000|2022-12-07 20:30:00|17900|17894|17918|17907|17950|17941|17886|17876|28669
1670445300000|2022-12-07 20:35:00|17920|17908|17902|17893|17923|17915|17900|17884|12780
1670445600000|2022-12-07 20:40:00|17901|17894|17854|17848|17902|17895|17846|17838|19147
1670445900000|2022-12-07 20:45:00|17853|17841|17870|17861|17887|17880|17851|17839|26083
1670446200000|2022-12-07 20:50:00|17871|17862|17911|17896|17919|17911|17844|17835|50064
1670446500000|2022-12-07 20:55:00|17912|17910|17898|17892|17936|17934|17897|17891|98461
1670446800000|2022-12-07 21:00:00|17896|17882|17900|17850|17910|17882|17895|17850|357385
1670447100000|2022-12-07 21:05:00|17925||17925||17925||17925||7
1670447400000|2022-12-07 21:10:00|||||||||21
1670448000000|2022-12-07 21:20:00|||||||||47
1670448900000|2022-12-07 21:35:00|||||||||527
1670449200000|2022-12-07 21:40:00|17856|17811|17900|17856|17900|17856|17856|17811|528
1670449500000|2022-12-07 21:45:00|||||||||10
1670449800000|2022-12-07 21:50:00|17925|17865|17925|17856|17925|17865|17925|17856|538
1670450100000|2022-12-07 21:55:00|||||||||10
1670450400000|2022-12-07 22:00:00|||||||||5
1670450700000|2022-12-07 22:05:00|17960||17960||17960||17960||1
1670451300000|2022-12-07 22:15:00|||||||||1
1670451900000|2022-12-07 22:25:00|||||||||24
1670452200000|2022-12-07 22:30:00|17950|17875|17950|17875|17950|17875|17950|17875|0
1670452500000|2022-12-07 22:35:00|||||||||1
1670452800000|2022-12-07 22:40:00|17943|17915|17945|17875|17950|17915|17943|17875|541
1670453100000|2022-12-07 22:45:00|||||||||1
1670453700000|2022-12-07 22:55:00|17927|17884|17927|17875|17927|17884|17927|17875|5
1670454600000|2022-12-07 23:10:00|17945|17900|17945|17900|17945|17900|17945|17900|188
1670454900000|2022-12-07 23:15:00||17856||17856||17856||17856|75
1670455800000|2022-12-07 23:30:00|17949|17857|17949|17857|17949|17857|17949|17857|12
1670456400000|2022-12-07 23:40:00|||||||||2
1670456700000|2022-12-07 23:45:00|||||||||31
1670457000000|2022-12-07 23:50:00|||||||||23
1670457300000|2022-12-07 23:55:00||17856||17856||17856||17856|27
1670457600000|2022-12-08 00:00:00|||||||||5
1670458800000|2022-12-08 00:20:00|17849|17811|17949|17811|17949|17811|17849|17811|523
1670459100000|2022-12-08 00:25:00|17900|17850|17900|17850|17900|17850|17900|17850|175
1670459700000|2022-12-08 00:35:00|||||||||105
1670460300000|2022-12-08 00:45:00|||||||||45
1670460600000|2022-12-08 00:50:00|17949||17949||17949||17949||150
1670460900000|2022-12-08 00:55:00|17900|17849|17900|17811|17900|17849|17900|17811|812
1670490000000|2022-12-08 09:00:00|17924|17806|17920|17730|17930|17806|17900|17710|3
1670490300000|2022-12-08 09:05:00|17910|17710|17900|17710|17920|17740|17890|17690|0
1670490600000|2022-12-08 09:10:00|17920|17720|17930|17710|17930|17740|17890|17710|0
1670490900000|2022-12-08 09:15:00|17920|17800|18000|17800|18000|17800|17890|17800|34
1670491200000|2022-12-08 09:20:00|17990|17900|18000|17900|18000|17900|17990|17900|1
1670491500000|2022-12-08 09:25:00|||||||||12
1670492100000|2022-12-08 09:35:00||17933||17910||17933||17910|40
1670492400000|2022-12-08 09:40:00|17970|17900|18000|17900|18000|17900|17970|17900|20
1670495700000|2022-12-08 10:35:00|||||||||10
1670496300000|2022-12-08 10:45:00|17990||17990||17990||17990||0
1670496600000|2022-12-08 10:50:00|18000||17990||18000||17968||400
1670497200000|2022-12-08 11:00:00|18000||18000||18000||17969||130
1670497500000|2022-12-08 11:05:00|18010||18000||18010||18000||256
1670497800000|2022-12-08 11:10:00|18020|17920|18020|17901|18020|17920|18020|17900|20
1670498100000|2022-12-08 11:15:00|18010||18000||18010||18000||5
1670498400000|2022-12-08 11:20:00|18020||18020||18020||18020||0
1670498700000|2022-12-08 11:25:00|||||||||1
1670499000000|2022-12-08 11:30:00|18028||18060||18060||18028||60
1670499300000|2022-12-08 11:35:00||17902||17902||17902||17902|51
1670499600000|2022-12-08 11:40:00||17901||17901||17901||17901|0
1670500200000|2022-12-08 11:50:00||17910||17910||17910||17910|0
1670500500000|2022-12-08 11:55:00||17901||17910||17920||17901|2
1670500800000|2022-12-08 12:00:00|18038|17993|18019|17920|18050|17993|18000|17901|133
1670501100000|2022-12-08 12:05:00|18018||18001||18028||18000||20
1670501400000|2022-12-08 12:10:00|18000|17930|18000|17901|18028|17930|18000|17901|5
1670501700000|2022-12-08 12:15:00|18028||18000||18028||17990||11
1670502000000|2022-12-08 12:20:00||17910||17920||17939||17901|56
1670502300000|2022-12-08 12:25:00||17937||17939||17939||17910|5
1670502600000|2022-12-08 12:30:00||17910||17951||17951||17910|5
1670502900000|2022-12-08 12:35:00||17948||17948||17948||17948|0
1670503200000|2022-12-08 12:40:00||17950||17948||17950||17948|1
1670503800000|2022-12-08 12:50:00|||||||||80
1670504100000|2022-12-08 12:55:00||17949||17949||17949||17949|21
1670504400000|2022-12-08 13:00:00||17967||17967||17967||17967|207
1670504700000|2022-12-08 13:05:00|||||||||90
1670505000000|2022-12-08 13:10:00|17975|17910|17970|17911|18000|17911|17948|17902|292
1670505900000|2022-12-08 13:25:00|18000|17926|18000|17911|18000|17926|18000|17911|323
1670506200000|2022-12-08 13:30:00|18020||18020||18030||17989||181
1670506800000|2022-12-08 13:40:00|||||||||10
1670507100000|2022-12-08 13:45:00|||||||||113
1670507400000|2022-12-08 13:50:00|18022|17981|18160|18035|18190|18036|18022|17980|1352
1670507700000|2022-12-08 13:55:00|18150|18036|18150|18035|18190|18050|18090|18035|728
1670508000000|2022-12-08 14:00:00|||||||||98
1670508300000|2022-12-08 14:05:00|18138|18050|18130|18035|18152|18050|18120|18035|485
1670508600000|2022-12-08 14:10:00|||||||||60
1670508900000|2022-12-08 14:15:00|18105||18105||18105||18105||16
1670509200000|2022-12-08 14:20:00|||||||||4
1670509500000|2022-12-08 14:25:00|18025|17930|18072|17910|18090|17930|17902|17900|1556
1670509800000|2022-12-08 14:30:00|18042|17943|17851|17813|18042|17952|17780|17759|68118
1670510100000|2022-12-08 14:35:00|17842|17811|17850|17814|17850|17824|17770|17750|17790
1670510400000|2022-12-08 14:40:00|17848|17808|18064|18020|18086|18062|17834|17808|35489
1670510700000|2022-12-08 14:45:00|18057|18031|18189|18150|18193|18183|18056|18031|33223
1670511000000|2022-12-08 14:50:00|18195|18151|18180|18150|18209|18197|18146|18123|22229
1670511300000|2022-12-08 14:55:00|18174|18162|18241|18223|18256|18247|18166|18149|33795
1670511600000|2022-12-08 15:00:00|18252|18225|18219|18191|18278|18255|18168|18139|17237
1670511900000|2022-12-08 15:05:00|18220|18205|18246|18222|18277|18265|18220|18205|18499
1670512200000|2022-12-08 15:10:00|18250|18227|18294|18274|18385|18378|18220|18199|41367
1670512500000|2022-12-08 15:15:00|18296|18277|18247|18231|18308|18300|18219|18207|22908
1670512800000|2022-12-08 15:20:00|18243|18230|18340|18327|18348|18327|18235|18225|28489
1670513100000|2022-12-08 15:25:00|18341|18331|18400|18391|18420|18411|18339|18326|24328
1670513400000|2022-12-08 15:30:00|18408|18393|18439|18426|18449|18441|18400|18391|32462
1670513700000|2022-12-08 15:35:00|18433|18407|18411|18400|18440|18427|18400|18388|31365
1670514000000|2022-12-08 15:40:00|18412|18407|18372|18353|18460|18451|18346|18326|23611
1670514300000|2022-12-08 15:45:00|18368|18355|18320|18308|18380|18370|18319|18300|21089
1670514600000|2022-12-08 15:50:00|18325|18309|18314|18300|18346|18333|18299|18288|12724
1670514900000|2022-12-08 15:55:00|18320|18302|18351|18343|18363|18346|18312|18299|8758
1670515200000|2022-12-08 16:00:00|18349|18347|18360|18348|18390|18377|18344|18325|12215
1670515500000|2022-12-08 16:05:00|18357|18345|18308|18299|18385|18376|18308|18293|10490
1670515800000|2022-12-08 16:10:00|18307|18298|18385|18373|18399|18392|18299|18288|13113
1670516100000|2022-12-08 16:15:00|18399|18376|18278|18267|18410|18395|18261|18255|8919
1670516400000|2022-12-08 16:20:00|18292|18275|18307|18298|18314|18305|18278|18267|11517
1670516700000|2022-12-08 16:25:00|18308|18296|18321|18306|18340|18331|18300|18291|7650
1670517000000|2022-12-08 16:30:00|18316|18305|18300|18287|18346|18334|18289|18277|6172
1670517300000|2022-12-08 16:35:00|18298|18283|18349|18334|18359|18346|18279|18270|13100
1670517600000|2022-12-08 16:40:00|18348|18341|18293|18287|18348|18342|18288|18275|3698
1670517900000|2022-12-08 16:45:00|18292|18283|18292|18280|18300|18297|18280|18270|3785
1670518200000|2022-12-08 16:50:00|18291|18283|18294|18287|18319|18306|18279|18270|7184
1670518500000|2022-12-08 16:55:00|18293|18279|18294|18286|18312|18299|18280|18271|4300
1670518800000|2022-12-08 17:00:00|18285|18284|18231|18219|18294|18284|18231|18215|7214
1670519100000|2022-12-08 17:05:00|18232|18223|18269|18260|18273|18260|18232|18220|7234
1670519400000|2022-12-08 17:10:00|18271|18261|18267|18258|18293|18276|18252|18240|3620
1670519700000|2022-12-08 17:15:00|18265|18259|18287|18276|18298|18282|18255|18241|6357
1670520000000|2022-12-08 17:20:00|18282|18268|18252|18245|18283|18269|18223|18213|3824
1670520300000|2022-12-08 17:25:00|18253|18246|18235|18223|18253|18250|18214|18213|6201
1670520600000|2022-12-08 17:30:00|18230|18218|18230|18221|18238|18223|18190|18181|6937
1670520900000|2022-12-08 17:35:00|18227|18220|18178|18168|18227|18220|18175|18166|4792
1670521200000|2022-12-08 17:40:00|18179|18170|18185|18172|18223|18201|18179|18170|4881
1670521500000|2022-12-08 17:45:00|18179|18171|18185|18173|18195|18179|18168|18153|4787
1670521800000|2022-12-08 17:50:00|18193|18185|18185|18176|18207|18198|18177|18165|3085
1670522100000|2022-12-08 17:55:00|18186|18177|18205|18196|18210|18204|18183|18167|6549
1670522400000|2022-12-08 18:00:00|18207|18204|18194|18186|18210|18204|18184|18170|5832
1670522700000|2022-12-08 18:05:00|18190|18183|18214|18203|18223|18213|18190|18183|5064
1670523000000|2022-12-08 18:10:00|18216|18204|18201|18192|18218|18212|18201|18190|5579
1670523300000|2022-12-08 18:15:00|18200|18190|18225|18219|18230|18221|18195|18187|6733
1670523600000|2022-12-08 18:20:00|18226|18221|18230|18221|18247|18239|18215|18197|5767
1670523900000|2022-12-08 18:25:00|18224|18217|18252|18245|18252|18245|18219|18201|6801
1670524200000|2022-12-08 18:30:00|18256|18249|18274|18263|18298|18290|18255|18245|14635
1670524500000|2022-12-08 18:35:00|18278|18266|18284|18277|18300|18293|18275|18265|4347
1670524800000|2022-12-08 18:40:00|18286|18279|18312|18302|18324|18318|18286|18276|8536
1670525100000|2022-12-08 18:45:00|18311|18303|18336|18321|18340|18332|18311|18300|18840
1670525400000|2022-12-08 18:50:00|18339|18320|18302|18289|18339|18324|18297|18286|6248
1670525700000|2022-12-08 18:55:00|18304|18282|18310|18299|18310|18302|18292|18278|2659
1670526000000|2022-12-08 19:00:00|18309|18298|18301|18283|18318|18311|18296|18283|20013
1670526300000|2022-12-08 19:05:00|18299|18284|18339|18324|18339|18324|18273|18260|14362
1670526600000|2022-12-08 19:10:00|18335|18323|18333|18317|18339|18323|18306|18289|4378
1670526900000|2022-12-08 19:15:00|18332|18318|18358|18345|18371|18366|18325|18316|9176
1670527200000|2022-12-08 19:20:00|18356|18344|18373|18364|18377|18367|18348|18334|2826
1670527500000|2022-12-08 19:25:00|18375|18365|18358|18347|18380|18375|18352|18345|4608
1670527800000|2022-12-08 19:30:00|18357|18346|18363|18354|18370|18362|18349|18331|6058
1670528100000|2022-12-08 19:35:00|18361|18350|18376|18369|18387|18374|18342|18334|9371
1670528400000|2022-12-08 19:40:00|18374|18370|18333|18323|18380|18371|18333|18323|7938
1670528700000|2022-12-08 19:45:00|18331|18324|18355|18347|18361|18347|18328|18324|9638
1670529000000|2022-12-08 19:50:00|18352|18340|18403|18391|18413|18410|18351|18339|8509
1670529300000|2022-12-08 19:55:00|18400|18392|18382|18372|18402|18398|18376|18368|6078
1670529600000|2022-12-08 20:00:00|18381|18371|18373|18361|18385|18376|18363|18352|5093
1670529900000|2022-12-08 20:05:00|18372|18356|18411|18395|18411|18395|18353|18341|10136
1670530200000|2022-12-08 20:10:00|18410|18397|18420|18411|18435|18430|18404|18397|14415
1670530500000|2022-12-08 20:15:00|18419|18412|18425|18416|18435|18428|18412|18404|12492
1670530800000|2022-12-08 20:20:00|18430|18417|18464|18458|18470|18465|18430|18417|17545
1670531100000|2022-12-08 20:25:00|18465|18459|18428|18418|18468|18462|18390|18382|19558
1670531400000|2022-12-08 20:30:00|18430|18426|18463|18455|18475|18466|18430|18419|24233
1670531700000|2022-12-08 20:35:00|18462|18454|18460|18451|18488|18483|18448|18441|29370
1670532000000|2022-12-08 20:40:00|18459|18452|18455|18450|18485|18476|18435|18421|36066
1670532300000|2022-12-08 20:45:00|18459|18449|18440|18430|18480|18470|18429|18416|40421
1670532600000|2022-12-08 20:50:00|18431|18431|18494|18486|18499|18491|18420|18409|73611
1670532900000|2022-12-08 20:55:00|18495|18487|18470|18459|18522|18520|18461|18453|147821
1670533200000|2022-12-08 21:00:00|18469|18420|18470|18420|18470|18420|18469|18420|48
1670533500000|2022-12-08 21:05:00|18559|18434|18559|18420|18559|18434|18559|18420|74
1670534100000|2022-12-08 21:15:00|18452|18436|18526|18428|18526|18436|18452|18420|1139
1670534400000|2022-12-08 21:20:00|18530|18420|18526|18420|18530|18420|18526|18420|11
1670534700000|2022-12-08 21:25:00|18453|18500|18559|18420|18559|18500|18453|18420|578
1670535000000|2022-12-08 21:30:00|18550||18550||18550||18550||101
1670535300000|2022-12-08 21:35:00|18490||18490||18490||18490||1
1670535600000|2022-12-08 21:40:00|18433||18490||18490||18433||317
1670535900000|2022-12-08 21:45:00|||||||||60
1670536500000|2022-12-08 21:55:00|||||||||60
1670536800000|2022-12-08 22:00:00|||||||||52
1670537100000|2022-12-08 22:05:00|||||||||42
1670537400000|2022-12-08 22:10:00|||||||||10
1670537700000|2022-12-08 22:15:00|||||||||12
1670538000000|2022-12-08 22:20:00|||||||||50
1670540100000|2022-12-08 22:55:00|||||||||2
1670540400000|2022-12-08 23:00:00|18470|18400|18470|18400|18470|18400|18470|18400|21
1670541000000|2022-12-08 23:10:00|18480||18480||18480||18480||2
1670541300000|2022-12-08 23:15:00|||||||||12
1670541600000|2022-12-08 23:20:00|||||||||16
1670541900000|2022-12-08 23:25:00|||||||||7
1670542500000|2022-12-08 23:35:00|||||||||160
1670542800000|2022-12-08 23:40:00|||||||||45
1670543700000|2022-12-08 23:55:00|||||||||10
1670544000000|2022-12-09 00:00:00|||||||||60
1670544300000|2022-12-09 00:05:00|||||||||30
1670544600000|2022-12-09 00:10:00|18477|18440|18477|18440|18477|18440|18477|18440|50
1670544900000|2022-12-09 00:15:00|18479||18470||18479||18470||0
1670545200000|2022-12-09 00:20:00|18479||18479||18479||18479||10
1670545500000|2022-12-09 00:25:00|||||||||445
1670545800000|2022-12-09 00:30:00|||||||||72
1670546100000|2022-12-09 00:35:00|||||||||10
1670546400000|2022-12-09 00:40:00|18475||18475||18475||18475||81
1670546700000|2022-12-09 00:45:00|18470||18479||18479||18470||10
1670547000000|2022-12-09 00:50:00|||||||||161
1670547300000|2022-12-09 00:55:00|||||||||134
1670576400000|2022-12-09 09:00:00|18559|18404|18570|18410|18590|18430|18530|18336|84
1670576700000|2022-12-09 09:05:00||18400||18450||18450||18380|32
1670577000000|2022-12-09 09:10:00|18550|18440|18580|18480|18580|18480|18550|18440|10
1670577300000|2022-12-09 09:15:00|18570||18570||18590||18570||0
1670577600000|2022-12-09 09:20:00|18580|18470|18590|18490|18590|18490|18570|18470|0
1670577900000|2022-12-09 09:25:00|18580||18580||18580||18580||1
1670578200000|2022-12-09 09:30:00|18590|18500|18590|18500|18590|18500|18590|18500|0
1670578500000|2022-12-09 09:35:00|||||||||6
1670579400000|2022-12-09 09:50:00|18569||18565||18569||18565||2
1670579700000|2022-12-09 09:55:00|18590||18590||18590||18590||10
1670580000000|2022-12-09 10:00:00|18580||18580||18580||18580||1
1670580300000|2022-12-09 10:05:00|||||||||10
1670580600000|2022-12-09 10:10:00|||||||||1
1670580900000|2022-12-09 10:15:00|18534|18480|18580|18420|18580|18480|18534|18323|225
1670581500000|2022-12-09 10:25:00||18410||18410||18410||18380|0
1670581800000|2022-12-09 10:30:00|18540|18400|18510|18400|18580|18400|18510|18400|56
1670582100000|2022-12-09 10:35:00|18500||18500||18500||18500||10
1670582400000|2022-12-09 10:40:00|18510|18410|18580|18420|18580|18430|18510|18410|60
1670582700000|2022-12-09 10:45:00||18430||18420||18430||18420|0
1670583300000|2022-12-09 10:55:00|18590|18440|18590|18450|18590|18450|18590|18440|80
1670583600000|2022-12-09 11:00:00|18580|18440|18590|18450|18590|18450|18580|18430|0
1670583900000|2022-12-09 11:05:00|18580|18460|18580|18460|18580|18460|18580|18440|0
1670584200000|2022-12-09 11:10:00|18590|18450|18590|18460|18590|18460|18580|18450|3
1670584500000|2022-12-09 11:15:00|18580|18450|18590|18450|18590|18450|18580|18450|0
1670584800000|2022-12-09 11:20:00|18580|18460|18580|18470|18580|18470|18580|18450|0
1670585100000|2022-12-09 11:25:00|18590|18480|18570|18462|18590|18480|18570|18420|30
1670585400000|2022-12-09 11:30:00|18590|18480|18590|18490|18590|18490|18570|18470|100
1670585700000|2022-12-09 11:35:00||18539||18510||18539||18500|83
1670586000000|2022-12-09 11:40:00||18500||18462||18530||18462|170
1670586300000|2022-12-09 11:45:00||18480||18510||18510||18462|0
1670586600000|2022-12-09 11:50:00||18520||18520||18520||18520|0
1670586900000|2022-12-09 11:55:00||18510||18500||18510||18500|0
1670587200000|2022-12-09 12:00:00|18580|18462|18460|18340|18590|18462|18460|18339|518
1670587500000|2022-12-09 12:05:00|18456|18360|18448|18360|18540|18370|18440|18330|242
1670587800000|2022-12-09 12:10:00|18438|18340|18445|18330|18445|18400|18438|18320|910
1670588100000|2022-12-09 12:15:00|18539|18300|18464|18330|18539|18362|18444|18300|68
1670588400000|2022-12-09 12:20:00||18340||18351||18360||18320|21
1670588700000|2022-12-09 12:25:00|18488|18361|18491|18451|18495|18451|18488|18361|120
1670589000000|2022-12-09 12:30:00|18493||18549||18549||18492||91
1670589300000|2022-12-09 12:35:00||18470||18471||18480||18461|4
1670589600000|2022-12-09 12:40:00|18550|18500|18550|18500|18550|18500|18540|18500|101
1670589900000|2022-12-09 12:45:00|18574|18522|18585|18500|18585|18548|18574|18500|768
1670590200000|2022-12-09 12:50:00||18510||18500||18510||18500|7
1670590500000|2022-12-09 12:55:00||18501||18501||18501||18501|39
1670590800000|2022-12-09 13:00:00|||||||||20
1670591100000|2022-12-09 13:05:00|||||||||20
1670591400000|2022-12-09 13:10:00|||||||||219
1670591700000|2022-12-09 13:15:00|||||||||22
1670592000000|2022-12-09 13:20:00|||||||||10
1670592300000|2022-12-09 13:25:00|18579|18534|18574|18534|18579|18534|18574|18534|13
1670592600000|2022-12-09 13:30:00|18546|18533|18440|18324|18574|18533|18349|18300|1485
1670592900000|2022-12-09 13:35:00|18520|18336|18473|18330|18534|18385|18390|18324|404
1670593200000|2022-12-09 13:40:00|18457|18336|18413|18372|18457|18372|18413|18330|329
1670593500000|2022-12-09 13:45:00||18378||18372||18378||18372|150
1670593800000|2022-12-09 13:50:00|18500||18520||18530||18498||161
1670594100000|2022-12-09 13:55:00|18509||18499||18509||18499||52
1670594400000|2022-12-09 14:00:00|18479||18400||18479||18400||100
1670594700000|2022-12-09 14:05:00|18430|18380|18429|18372|18470|18380|18429|18372|130
1670595000000|2022-12-09 14:10:00|18415||18415||18415||18415||63
1670595300000|2022-12-09 14:15:00|18409||18409||18409||18409||11
1670595600000|2022-12-09 14:20:00|||||||||5
1670595900000|2022-12-09 14:25:00|18495|18418|18500|18378|18500|18448|18440|18372|516
1670596200000|2022-12-09 14:30:00|18477|18433|18262|18227|18541|18494|18234|18200|115617
1670596500000|2022-12-09 14:35:00|18257|18225|18264|18236|18334|18301|18202|18172|19964
1670596800000|2022-12-09 14:40:00|18267|18237|18250|18227|18317|18295|18186|18175|25202
1670597100000|2022-12-09 14:45:00|18245|18229|18190|18174|18273|18269|18137|18115|35220
1670597400000|2022-12-09 14:50:00|18193|18175|18095|18073|18200|18185|18072|18060|24711
1670597700000|2022-12-09 14:55:00|18094|18076|18120|18090|18120|18107|18029|18016|31251
1670598000000|2022-12-09 15:00:00|18121|18096|18086|18051|18190|18167|18053|18037|38045
1670598300000|2022-12-09 15:05:00|18085|18054|18041|18023|18085|18059|17986|17966|24889
1670598600000|2022-12-09 15:10:00|18045|18027|18024|17994|18089|18064|17921|17905|35737
1670598900000|2022-12-09 15:15:00|18020|18003|17999|17988|18049|18029|17983|17969|13307
1670599200000|2022-12-09 15:20:00|18004|17987|17982|17962|18035|18024|17956|17950|10890
1670599500000|2022-12-09 15:25:00|17995|17969|17950|17921|18001|17978|17898|17884|24031
1670599800000|2022-12-09 15:30:00|17951|17924|17899|17892|17984|17964|17881|17859|11662
1670600100000|2022-12-09 15:35:00|17898|17889|17918|17901|17928|17913|17890|17878|10604
1670600400000|2022-12-09 15:40:00|17917|17908|17910|17901|17968|17951|17894|17880|21104
1670600700000|2022-12-09 15:45:00|17909|17900|17827|17812|17909|17900|17817|17809|22707
1670601000000|2022-12-09 15:50:00|17828|17809|17829|17820|17861|17840|17814|17800|8255
1670601300000|2022-12-09 15:55:00|17828|17818|17969|17950|17998|17985|17827|17815|26278
1670601600000|2022-12-09 16:00:00|17975|17961|17972|17956|17997|17984|17950|17932|33494
1670601900000|2022-12-09 16:05:00|17971|17954|17867|17845|17971|17954|17853|17833|9995
1670602200000|2022-12-09 16:10:00|17861|17844|17867|17857|17888|17875|17839|17827|19221
1670602500000|2022-12-09 16:15:00|17868|17859|17869|17855|17874|17861|17831|17822|9600
1670602800000|2022-12-09 16:20:00|17875|17858|17839|17827|17875|17864|17835|17822|6574
1670603100000|2022-12-09 16:25:00|17842|17829|17835|17824|17855|17840|17810|17801|7816
1670603400000|2022-12-09 16:30:00|17834|17810|17816|17804|17863|17846|17786|17782|31985
1670603700000|2022-12-09 16:35:00|17820|17805|17817|17793|17862|17842|17790|17780|11641
1670604000000|2022-12-09 16:40:00|17823|17796|17928|17907|17929|17913|17808|17791|16858
1670604300000|2022-12-09 16:45:00|17927|17908|17900|17873|17955|17945|17897|17872|11140
1670604600000|2022-12-09 16:50:00|17904|17874|17895|17881|17925|17915|17885|17865|11226
1670604900000|2022-12-09 16:55:00|17898|17893|17976|17962|17992|17984|17894|17876|12159
1670605200000|2022-12-09 17:00:00|17978|17960|17920|17904|17981|17976|17919|17903|19339
1670605500000|2022-12-09 17:05:00|17919|17903|17941|17918|17954|17933|17896|17873|2862
1670605800000|2022-12-09 17:10:00|17936|17924|17962|17952|17962|17952|17927|17912|3729
1670606100000|2022-12-09 17:15:00|17960|17953|17922|17908|17969|17962|17919|17908|5104
1670606400000|2022-12-09 17:20:00|17919|17907|17950|17932|17951|17932|17903|17891|5586
1670606700000|2022-12-09 17:25:00|17943|17931|17923|17911|17949|17934|17916|17910|8716
1670607000000|2022-12-09 17:30:00|17929|17916|17906|17882|17932|17922|17901|17881|5951
1670607300000|2022-12-09 17:35:00|17910|17895|17904|17891|17915|17906|17902|17891|3598
1670607600000|2022-12-09 17:40:00|17903|17888|17903|17872|17920|17908|17852|17840|27727
1670607900000|2022-12-09 17:45:00|17902|17851|17838|17823|17918|17901|17823|17811|7139
1670608200000|2022-12-09 17:50:00|17837|17821|17826|17816|17838|17825|17819|17810|5226
1670608500000|2022-12-09 17:55:00|17827|17817|17831|17821|17847|17838|17827|17816|7855
1670608800000|2022-12-09 18:00:00|17830|17820|17786|17774|17830|17820|17780|17772|16930
1670609100000|2022-12-09 18:05:00|17785|17775|17780|17768|17786|17778|17751|17746|18992
1670609400000|2022-12-09 18:10:00|17773|17767|17763|17752|17781|17767|17719|17710|21331
1670609700000|2022-12-09 18:15:00|17777|17753|17769|17756|17781|17772|17762|17751|11121
1670610000000|2022-12-09 18:20:00|17766|17754|17746|17726|17767|17754|17730|17722|11486
1670610300000|2022-12-09 18:25:00|17742|17722|17768|17750|17772|17763|17733|17722|9193
1670610600000|2022-12-09 18:30:00|17766|17751|17787|17779|17813|17797|17763|17750|8893
1670610900000|2022-12-09 18:35:00|17791|17777|17792|17779|17802|17782|17771|17760|5244
1670611200000|2022-12-09 18:40:00|17801|17784|17782|17770|17801|17786|17774|17757|5694
1670611500000|2022-12-09 18:45:00|17781|17769|17770|17757|17781|17771|17754|17740|3747
1670611800000|2022-12-09 18:50:00|17769|17758|17812|17793|17819|17814|17769|17757|17420
1670612100000|2022-12-09 18:55:00|17816|17791|17797|17784|17816|17812|17782|17771|12881
1670612400000|2022-12-09 19:00:00|17793|17783|17772|17759|17793|17783|17769|17754|3641
1670612700000|2022-12-09 19:05:00|17771|17761|17788|17774|17791|17781|17752|17735|9290
1670613000000|2022-12-09 19:10:00|17787|17775|17810|17803|17810|17803|17779|17763|4370
1670613300000|2022-12-09 19:15:00|17815|17799|17811|17803|17836|17828|17808|17799|15128
1670613600000|2022-12-09 19:20:00|17812|17797|17791|17779|17814|17806|17791|17773|2119
1670613900000|2022-12-09 19:25:00|17790|17783|17815|17803|17828|17817|17790|17783|10210
1670614200000|2022-12-09 19:30:00|17814|17802|17845|17833|17850|17838|17810|17799|6781
1670614500000|2022-12-09 19:35:00|17848|17834|17862|17850|17870|17856|17848|17834|3311
1670614800000|2022-12-09 19:40:00|17861|17849|17871|17858|17871|17866|17845|17833|4754
1670615100000|2022-12-09 19:45:00|17870|17860|17886|17877|17886|17881|17865|17857|9242
1670615400000|2022-12-09 19:50:00|17890|17878|17912|17903|17912|17903|17874|17868|7072
1670615700000|2022-12-09 19:55:00|17911|17902|17895|17886|17928|17920|17892|17884|13717
1670616000000|2022-12-09 20:00:00|17894|17887|17880|17868|17895|17888|17878|17866|5116
1670616300000|2022-12-09 20:05:00|17882|17869|17824|17813|17884|17879|17824|17806|4505
1670616600000|2022-12-09 20:10:00|17825|17816|17827|17817|17833|17824|17798|17783|22617
1670616900000|2022-12-09 20:15:00|17829|17818|17793|17783|17829|17818|17787|17772|14907
1670617200000|2022-12-09 20:20:00|17792|17785|17775|17763|17795|17789|17763|17756|15973
1670617500000|2022-12-09 20:25:00|17772|17762|17776|17765|17787|17782|17767|17756|11590
1670617800000|2022-12-09 20:30:00|17775|17768|17769|17760|17803|17795|17765|17755|18167
1670618100000|2022-12-09 20:35:00|17768|17761|17781|17774|17783|17778|17745|17736|21979
1670618400000|2022-12-09 20:40:00|17780|17771|17804|17798|17814|17807|17776|17771|37339
1670618700000|2022-12-09 20:45:00|17802|17799|17815|17806|17844|17839|17799|17792|43367
1670619000000|2022-12-09 20:50:00|17814|17804|17756|17748|17814|17804|17747|17739|74101
1670619300000|2022-12-09 20:55:00|17754|17747|17740|17731|17759|17754|17726|17720|123781
1670619600000|2022-12-09 21:00:00|17738|17735|17735|17700|17750|17735|17731|17700|264190
1670619900000|2022-12-09 21:05:00||17731||17726||17731||17700|926
1670620200000|2022-12-09 21:10:00||17720||17726||17726||17720|35
1670620500000|2022-12-09 21:15:00||17720||17720||17720||17720|51
1670620800000|2022-12-09 21:20:00||17725||17720||17726||17720|1
1670621100000|2022-12-09 21:25:00|||||||||29
1670621400000|2022-12-09 21:30:00|||||||||33
1670621700000|2022-12-09 21:35:00|||||||||2
1670622000000|2022-12-09 21:40:00|17750|17725|17750|17730|17750|17730|17750|17720|109
1670622300000|2022-12-09 21:45:00||17725||17730||17730||17725|6
1670622600000|2022-12-09 21:50:00|||||||||3
1670622900000|2022-12-09 21:55:00|17740|17725|17740|17720|17740|17725|17740|17720|65
1670835600000|2022-12-12 09:00:00|17891|17664|17850|17690|17900|17720|17850|17403|55
1670835900000|2022-12-12 09:05:00|17840|17700|17820|17682|17840|17710|17820|17640|11
1670836200000|2022-12-12 09:10:00|17991|17680|17890|17670|17991|17734|17870|17670|32
1670836500000|2022-12-12 09:15:00|17910|17682|17910|17700|17910|17700|17870|17670|10
1670836800000|2022-12-12 09:20:00|17900|17710|17930|17740|17930|17740|17900|17700|2
1670837100000|2022-12-12 09:25:00||17750||17750||17750||17740|0
1670837400000|2022-12-12 09:30:00|17920|17740|17900|17750|17920|17750|17900|17740|30
1670837700000|2022-12-12 09:35:00||17740||17740||17740||17740|6
1670838000000|2022-12-12 09:40:00|17930|17750|17920|17740|17940|17780|17910|17740|2
1670838300000|2022-12-12 09:45:00|17950|17750|17920|17750|17950|17780|17920|17750|0
1670838600000|2022-12-12 09:50:00|17940|17760|17920|17770|17950|17780|17920|17740|0
1670838900000|2022-12-12 09:55:00|17940|17750|17920|17770|17950|17780|17910|17740|0
1670839200000|2022-12-12 10:00:00|17940|17780|17980|17760|17990|17780|17920|17740|0
1670839500000|2022-12-12 10:05:00|17970||17950||17970||17950||0
1670839800000|2022-12-12 10:10:00|17940|17770|17940|17740|17940|17770|17940|17740|0
1670840100000|2022-12-12 10:15:00|17930||17910||17930||17910||0
1670840400000|2022-12-12 10:20:00||17750||17770||17770||17750|0
1670840700000|2022-12-12 10:25:00|17940|17750|17940|17780|17950|17780|17910|17750|0
1670841000000|2022-12-12 10:30:00||17790||17790||17790||17790|0
1670841300000|2022-12-12 10:35:00|17930|17780|17910|17790|17940|17790|17900|17770|0
1670841600000|2022-12-12 10:40:00|17940||17920||17940||17920||0
1670841900000|2022-12-12 10:45:00||17780||17790||17790||17780|0
1670842200000|2022-12-12 10:50:00||17780||17790||17790||17780|0
1670842500000|2022-12-12 10:55:00|17950||17950||17950||17950||3
1670842800000|2022-12-12 11:00:00|17940|17780|17920|17790|17940|17790|17910|17780|0
1670843100000|2022-12-12 11:05:00|17940||17950||17950||17920||0
1670843400000|2022-12-12 11:10:00|17940||17950||18000||17930||10
1670843700000|2022-12-12 11:15:00|18000|17815|17950|17790|18000|17876|17910|17790|98
1670844000000|2022-12-12 11:20:00|17940|17780|17930|17790|17960|17790|17920|17780|0
1670844300000|2022-12-12 11:25:00|17950|17780|17950|17790|17950|17790|17920|17780|1
1670844600000|2022-12-12 11:30:00|17940|17780|17930|17790|17950|17790|17920|17780|0
1670844900000|2022-12-12 11:35:00|17960|17780|17960|17780|17970|17838|17930|17780|40
1670845200000|2022-12-12 11:40:00|17950|17790|17970|17790|18000|17790|17930|17790|80
1670845500000|2022-12-12 11:45:00|17960|17780|17960|17780|17960|17780|17940|17780|0
1670846100000|2022-12-12 11:55:00|17950|17770|17920|17770|17950|17770|17920|17770|0
1670846400000|2022-12-12 12:00:00|17825|17809|17930|17815|18000|17821|17825|17809|833
1670846700000|2022-12-12 12:05:00|17900||17870||17900||17870||13
1670847000000|2022-12-12 12:10:00|17920|17826|17940|17900|17960|17915|17920|17815|479
1670847300000|2022-12-12 12:15:00|18000|17915|17940|17809|18000|17925|17940|17809|321
1670847600000|2022-12-12 12:20:00|17930|17881|17924|17881|17940|17881|17924|17881|9
1670847900000|2022-12-12 12:25:00||17830||17809||17830||17809|100
1670848200000|2022-12-12 12:30:00|17911||17909||17911||17899||12
1670848500000|2022-12-12 12:35:00|17910|17811|17910|17811|17910|17811|17910|17811|32
1670848800000|2022-12-12 12:40:00|17909|17833|17909|17811|17909|17833|17909|17811|50
1670849400000|2022-12-12 12:50:00|17900||17900||17900||17900||14
1670849700000|2022-12-12 12:55:00|17899||17899||17899||17899||10
1670850000000|2022-12-12 13:00:00|||||||||4
1670850300000|2022-12-12 13:05:00|17881||17881||17881||17881||37
1670850600000|2022-12-12 13:10:00|17899||17899||17899||17899||77
1670851200000|2022-12-12 13:20:00|||||||||43
1670851500000|2022-12-12 13:25:00|17900|17809|17900|17809|17900|17809|17900|17809|174
1670851800000|2022-12-12 13:30:00|17898||17898||17898||17898||68
1670852100000|2022-12-12 13:35:00|||||||||35
1670852400000|2022-12-12 13:40:00|17849|17800|17810|17700|17898|17800|17806|17700|791
1670852700000|2022-12-12 13:45:00|17840|17751|17890|17764|17900|17764|17840|17751|140
1670853000000|2022-12-12 13:50:00|17870|17750|17879|17750|17880|17750|17870|17750|1
1670853300000|2022-12-12 13:55:00|17876|17751|17840|17751|17876|17751|17820|17751|16
1670853600000|2022-12-12 14:00:00|17868||17840||17868||17840||0
1670853900000|2022-12-12 14:05:00|||||||||10
1670854200000|2022-12-12 14:10:00|17880||17880||17880||17880||30
1670854500000|2022-12-12 14:15:00|17830||17780||17830||17780||121
1670854800000|2022-12-12 14:20:00|||||||||15
1670855100000|2022-12-12 14:25:00|17744|17700|17779|17501|17780|17700|17632|17500|3463
1670855400000|2022-12-12 14:30:00|17767|17505|17134|17100|17767|17550|17132|17100|49129
1670855700000|2022-12-12 14:35:00|17133|17101|16980|16952|17173|17118|16930|16902|45784
1670856000000|2022-12-12 14:40:00|17000|16953|17147|17117|17300|17280|16999|16953|40407
1670856300000|2022-12-12 14:45:00|17148|17122|17075|17051|17148|17134|17044|17020|26315
1670856600000|2022-12-12 14:50:00|17069|17048|16969|16951|17090|17069|16941|16930|31879
1670856900000|2022-12-12 14:55:00|16972|16955|17046|17012|17046|17012|16953|16930|24172
1670857200000|2022-12-12 15:00:00|17065|17023|17044|17017|17126|17094|17005|16991|26860
1670857500000|2022-12-12 15:05:00|17030|17013|17044|17028|17045|17032|17005|16992|25788
1670857800000|2022-12-12 15:10:00|17038|17019|16984|16951|17042|17020|16922|16912|30025
1670858100000|2022-12-12 15:15:00|16983|16954|16908|16896|16984|16967|16876|16860|28052
1670858400000|2022-12-12 15:20:00|16912|16889|16972|16949|16988|16968|16886|16875|15595
1670858700000|2022-12-12 15:25:00|16971|16955|16920|16907|16972|16956|16917|16907|13272
1670859000000|2022-12-12 15:30:00|16914|16904|16859|16846|16920|16905|16850|16837|27091
1670859300000|2022-12-12 15:35:00|16867|16851|16840|16825|16923|16904|16822|16812|22718
1670859600000|2022-12-12 15:40:00|16849|16826|16961|16948|16964|16950|16849|16826|16332
1670859900000|2022-12-12 15:45:00|16957|16947|16958|16940|17014|17007|16954|16940|16333
1670860200000|2022-12-12 15:50:00|16952|16926|16948|16919|16976|16952|16916|16900|19002
1670860500000|2022-12-12 15:55:00|16941|16915|16929|16911|16951|16942|16911|16903|8334
1670860800000|2022-12-12 16:00:00|16923|16910|16939|16925|16939|16925|16889|16876|11927
1670861100000|2022-12-12 16:05:00|16931|16926|16912|16894|16939|16929|16896|16883|16204
1670861400000|2022-12-12 16:10:00|16911|16895|16848|16833|16912|16898|16840|16828|12258
1670861700000|2022-12-12 16:15:00|16844|16828|16793|16777|16844|16830|16770|16758|24963
1670862000000|2022-12-12 16:20:00|16800|16784|16860|16845|16892|16890|16800|16781|11423
1670862300000|2022-12-12 16:25:00|16859|16830|16829|16817|16860|16847|16808|16795|12827
1670862600000|2022-12-12 16:30:00|16828|16820|16704|16684|16828|16820|16700|16680|29805
1670862900000|2022-12-12 16:35:00|16701|16686|16730|16713|16756|16740|16695|16683|25328
1670863200000|2022-12-12 16:40:00|16719|16710|16682|16675|16730|16710|16681|16668|35819
1670863500000|2022-12-12 16:45:00|16679|16676|16709|16702|16724|16715|16675|16661|22910
1670863800000|2022-12-12 16:50:00|16708|16700|16620|16611|16720|16702|16610|16601|49197
1670864100000|2022-12-12 16:55:00|16619|16606|16645|16630|16645|16630|16547|16540|66552
1670864400000|2022-12-12 17:00:00|16644|16628|16691|16672|16705|16693|16640|16628|26508
1670864700000|2022-12-12 17:05:00|16690|16673|16594|16575|16691|16680|16591|16575|20788
1670865000000|2022-12-12 17:10:00|16593|16577|16556|16532|16628|16621|16552|16530|20934
1670865300000|2022-12-12 17:15:00|16557|16533|16526|16519|16584|16572|16513|16501|22782
1670865600000|2022-12-12 17:20:00|16522|16514|16473|16457|16534|16521|16463|16455|31502
1670865900000|2022-12-12 17:25:00|16471|16462|16500|16496|16500|16496|16439|16431|28708
1670866200000|2022-12-12 17:30:00|16499|16497|16490|16481|16512|16504|16425|16411|31264
1670866500000|2022-12-12 17:35:00|16499|16487|16389|16377|16506|16500|16383|16375|28626
1670866800000|2022-12-12 17:40:00|16383|16374|16478|16456|16540|16525|16382|16373|21979
1670867100000|2022-12-12 17:45:00|16477|16460|16496|16473|16517|16503|16466|16452|17114
1670867400000|2022-12-12 17:50:00|16487|16472|16441|16422|16487|16473|16419|16405|9622
1670867700000|2022-12-12 17:55:00|16439|16423|16425|16414|16463|16456|16406|16395|10803
1670868000000|2022-12-12 18:00:00|16423|16401|16383|16372|16458|16441|16361|16354|37008
1670868300000|2022-12-12 18:05:00|16382|16373|16371|16354|16391|16382|16350|16336|24910
1670868600000|2022-12-12 18:10:00|16367|16355|16313|16295|16432|16412|16298|16278|53546
1670868900000|2022-12-12 18:15:00|16318|16299|16344|16326|16357|16349|16315|16299|11148
1670869200000|2022-12-12 18:20:00|16336|16324|16334|16323|16351|16338|16300|16291|10642
1670869500000|2022-12-12 18:25:00|16333|16326|16346|16336|16346|16337|16312|16307|11373
1670869800000|2022-12-12 18:30:00|16345|16340|16367|16355|16418|16416|16339|16332|25634
1670870100000|2022-12-12 18:35:00|16366|16354|16396|16385|16400|16387|16340|16334|21626
1670870400000|2022-12-12 18:40:00|16397|16386|16399|16378|16402|16388|16365|16360|14595
1670870700000|2022-12-12 18:45:00|16408|16390|16435|16420|16450|16435|16400|16390|14940
1670871000000|2022-12-12 18:50:00|16434|16421|16371|16360|16450|16436|16359|16356|13347
1670871300000|2022-12-12 18:55:00|16364|16357|16346|16330|16371|16359|16320|16305|16416
1670871600000|2022-12-12 19:00:00|16350|16334|16366|16356|16366|16357|16332|16327|7277
1670871900000|2022-12-12 19:05:00|16365|16357|16309|16297|16378|16369|16308|16297|15300
1670872200000|2022-12-12 19:10:00|16308|16296|16333|16322|16340|16335|16308|16296|12835
1670872500000|2022-12-12 19:15:00|16332|16329|16368|16360|16376|16371|16331|16325|8346
1670872800000|2022-12-12 19:20:00|16376|16361|16400|16391|16425|16407|16369|16359|14875
1670873100000|2022-12-12 19:25:00|16413|16390|16418|16409|16435|16426|16401|16387|14961
1670873400000|2022-12-12 19:30:00|16417|16405|16470|16449|16470|16449|16402|16392|14622
1670873700000|2022-12-12 19:35:00|16472|16451|16430|16412|16476|16464|16430|16411|16897
1670874000000|2022-12-12 19:40:00|16428|16413|16397|16384|16433|16423|16378|16362|8507
1670874300000|2022-12-12 19:45:00|16403|16383|16395|16376|16420|16408|16380|16371|10659
1670874600000|2022-12-12 19:50:00|16392|16374|16388|16375|16396|16386|16370|16361|8793
1670874900000|2022-12-12 19:55:00|16394|16376|16358|16351|16412|16402|16358|16350|10865
1670875200000|2022-12-12 20:00:00|16359|16356|16357|16348|16413|16389|16351|16338|19437
1670875500000|2022-12-12 20:05:00|16358|16352|16411|16400|16429|16415|16351|16348|21097
1670875800000|2022-12-12 20:10:00|16410|16398|16386|16370|16424|16413|16378|16366|9602
1670876100000|2022-12-12 20:15:00|16384|16369|16463|16451|16463|16455|16382|16369|11038
1670876400000|2022-12-12 20:20:00|16467|16452|16494|16480|16509|16504|16464|16452|20986
1670876700000|2022-12-12 20:25:00|16492|16485|16480|16474|16494|16487|16460|16450|13188
1670877000000|2022-12-12 20:30:00|16479|16473|16457|16448|16479|16473|16440|16435|26032
1670877300000|2022-12-12 20:35:00|16455|16442|16510|16504|16515|16508|16449|16440|22581
1670877600000|2022-12-12 20:40:00|16513|16505|16463|16455|16520|16512|16460|16455|27333
1670877900000|2022-12-12 20:45:00|16462|16457|16483|16474|16502|16494|16462|16456|40190
1670878200000|2022-12-12 20:50:00|16487|16475|16523|16508|16550|16546|16487|16474|84934
1670878500000|2022-12-12 20:55:00|16522|16507|16517|16508|16522|16516|16479|16470|197974
1670878800000|2022-12-12 21:00:00|16518|16513|16550|16475|16599|16513|16517|16450|335736
1670879100000|2022-12-12 21:05:00|16542|16500|16550|16500|16550|16510|16542|16500|229
1670879400000|2022-12-12 21:10:00|||||||||32
1670879700000|2022-12-12 21:15:00||16545||16500||16545||16500|502
1670880000000|2022-12-12 21:20:00|||||||||8
1670880300000|2022-12-12 21:25:00|||||||||35
1670880600000|2022-12-12 21:30:00|16541||16550||16550||16541||171
1670880900000|2022-12-12 21:35:00|||||||||46
1670881200000|2022-12-12 21:40:00|||||||||30
1670881500000|2022-12-12 21:45:00|16538|16501|16550|16475|16550|16501|16515|16475|544
1670881800000|2022-12-12 21:50:00||16478||16478||16478||16478|190
1670882100000|2022-12-12 21:55:00|16545|16480|16545|16480|16545|16480|16545|16480|86
1670882400000|2022-12-12 22:00:00|||||||||3
1670882700000|2022-12-12 22:05:00|||||||||1
1670883000000|2022-12-12 22:10:00|||||||||26
1670883300000|2022-12-12 22:15:00|||||||||9
1670883900000|2022-12-12 22:25:00|16540|16510|16540|16510|16540|16510|16540|16510|53
1670884200000|2022-12-12 22:30:00|||||||||24
1670884500000|2022-12-12 22:35:00|16548|16512|16535|16515|16548|16515|16531|16500|117
1670884800000|2022-12-12 22:40:00|16531|16500|16515|16500|16535|16500|16515|16500|156
1670885100000|2022-12-12 22:45:00|||||||||50
1670885700000|2022-12-12 22:55:00|||||||||4
1670886000000|2022-12-12 23:00:00|||||||||42
1670886300000|2022-12-12 23:05:00|||||||||53
1670886600000|2022-12-12 23:10:00|||||||||51
1670886900000|2022-12-12 23:15:00|||||||||16
1670887200000|2022-12-12 23:20:00|||||||||6
1670887500000|2022-12-12 23:25:00|||||||||135
1670888100000|2022-12-12 23:35:00|||||||||3
1670889000000|2022-12-12 23:50:00|||||||||11
1670889300000|2022-12-12 23:55:00|16520|16510|16520|16500|16520|16510|16520|16500|143
1670889600000|2022-12-13 00:00:00||16509||16509||16509||16509|26
1670889900000|2022-12-13 00:05:00|16515|16510|16515|16510|16515|16510|16515|16510|17
1670890200000|2022-12-13 00:10:00|16520|16515|16520|16515|16520|16515|16520|16515|130
1670890500000|2022-12-13 00:15:00||16510||16500||16510||16500|76
1670890800000|2022-12-13 00:20:00|16548||16548||16548||16548||124
1670891100000|2022-12-13 00:25:00|||||||||5
1670891400000|2022-12-13 00:30:00||16510||16510||16510||16510|91
1670891700000|2022-12-13 00:35:00|16525|16509|16535|16500|16535|16509|16525|16500|71
1670892000000|2022-12-13 00:40:00|16544||16544||16544||16544||40
1670892300000|2022-12-13 00:45:00|||||||||3
1670892600000|2022-12-13 00:50:00|16548|16509|16548|16509|16548|16509|16548|16509|24
1670892900000|2022-12-13 00:55:00|16550|16520|16550|16515|16550|16520|16550|16515|110
1670922000000|2022-12-13 09:00:00|16521|16347|16530|16400|16530|16414|16500|16320|53
1670922300000|2022-12-13 09:05:00|16540|16410|16560|16450|16580|16450|16540|16400|16
1670922600000|2022-12-13 09:10:00|16550|16475|16670|16513|16680|16513|16550|16475|16
1670922900000|2022-12-13 09:15:00|16680|16540|16670|16540|16690|16540|16670|16540|5
1670923200000|2022-12-13 09:20:00|16680|16513|16680|16513|16680|16540|16680|16513|130
1670923500000|2022-12-13 09:25:00|16584|16475|16580|16400|16670|16475|16580|16390|431
1670923800000|2022-12-13 09:30:00|16610|16410|16620|16410|16620|16410|16580|16410|0
1670924100000|2022-12-13 09:35:00|16610|16420|16600|16440|16650|16440|16600|16420|10
1670924400000|2022-12-13 09:40:00|16578|16450|16590|16420|16600|16450|16578|16420|35
1670925000000|2022-12-13 09:50:00|16580||16590||16590||16580||3
1670925300000|2022-12-13 09:55:00|16600||16610||16610||16600||0
1670925600000|2022-12-13 10:00:00|16600||16560||16600||16560||0
1670925900000|2022-12-13 10:05:00|16550|16450|16570|16450|16570|16450|16550|16450|0
1670926200000|2022-12-13 10:10:00|16590||16580||16590||16560||2
1670926500000|2022-12-13 10:15:00|16590|16318|16580|16390|16600|16429|16450|16149|1296
1670926800000|2022-12-13 10:20:00|16590|16380|16600|16420|16600|16450|16590|16380|0
1670927100000|2022-12-13 10:25:00||16450||16450||16450||16420|20
1670927400000|2022-12-13 10:30:00|16610|16420|16660|16440|16660|16462|16610|16420|37
1670927700000|2022-12-13 10:35:00|16650|16430|16670|16440|16670|16450|16650|16430|0
1670928000000|2022-12-13 10:40:00|16660|16450|16700|16513|16700|16513|16660|16420|0
1670928300000|2022-12-13 10:45:00|16690|16600|16770|16520|16780|16600|16690|16520|143
1670928600000|2022-12-13 10:50:00|16750|16513|16720|16513|16750|16530|16720|16513|0
1670929500000|2022-12-13 11:05:00|||||||||25
1670929800000|2022-12-13 11:10:00|16730|16520|16760|16540|16760|16560|16720|16513|0
1670930100000|2022-12-13 11:15:00|16712|16600|16760|16560|16760|16630|16712|16550|543
1670930400000|2022-12-13 11:20:00||16550||16550||16550||16540|10
1670930700000|2022-12-13 11:25:00|16750|16560|16860|16610|16892|16800|16740|16513|1060
1670931000000|2022-12-13 11:30:00|16850|16600|16780|16600|16850|16610|16780|16600|79
1670931300000|2022-12-13 11:35:00||16601||16601||16601||16601|0
1670931600000|2022-12-13 11:40:00|||||||||3
1670931900000|2022-12-13 11:45:00|||||||||30
1670932500000|2022-12-13 11:55:00|||||||||30
1670932800000|2022-12-13 12:00:00|16739|16665|17300|17050|17830|17662|16678|16450|24869
1670933100000|2022-12-13 12:05:00|17180|17100|17300|17100|17300|17170|16643|16450|43623
1670933400000|2022-12-13 12:10:00|17380|17110|17400|17300|17680|17610|17082|17050|50935
1670933700000|2022-12-13 12:15:00|17399|17250|17400|17360|17400|17392|17300|17250|15347
1670934000000|2022-12-13 12:20:00|17370|17368|17490|17401|17602|17600|17370|17350|24758
1670934300000|2022-12-13 12:25:00|17500|17450|17833|17750|17888|17843|17495|17450|17637
1670934600000|2022-12-13 12:30:00|17834|17764|17700|17655|17834|17764|17538|17490|41683
1670934900000|2022-12-13 12:35:00|17716|17665|17843|17710|17912|17900|17659|17655|22642
1670935200000|2022-12-13 12:40:00|17800|17758|17855|17802|17900|17851|17800|17710|8120
1670935500000|2022-12-13 12:45:00|17824|17801|17979|17950|18100|18014|17789|17750|38906
1670935800000|2022-12-13 12:50:00|18000|17951|17959|17905|18100|18080|17892|17800|56129
1670936100000|2022-12-13 12:55:00|17960|17936|17995|17959|18055|18010|17945|17905|30582
1670936400000|2022-12-13 13:00:00|17990|17955|17800|17780|17995|17955|17771|17761|32689
1670936700000|2022-12-13 13:05:00|17795|17761|17848|17777|17950|17927|17789|17761|18941
1670937000000|2022-12-13 13:10:00|17825|17779|17850|17800|17850|17800|17758|17730|24664
1670937300000|2022-12-13 13:15:00|17849|17775|17912|17876|17939|17905|17825|17775|18261
1670937600000|2022-12-13 13:20:00|17939|17900|17980|17901|17980|17948|17900|17875|22352
1670937900000|2022-12-13 13:25:00|17979|17910|18025|17950|18025|17988|17908|17801|22810
1670938200000|2022-12-13 13:30:00|18028|17951|18310|18300|18398|18341|18028|17951|77445
1670938500000|2022-12-13 13:35:00|18320|18305|18322|18301|18350|18330|18294|18250|59633
1670938800000|2022-12-13 13:40:00|18330|18302|18326|18310|18423|18380|18307|18300|62003
1670939100000|2022-12-13 13:45:00|18320|18315|18350|18251|18422|18360|18273|18250|28245
1670939400000|2022-12-13 13:50:00|18300|18250|18275|18250|18350|18290|18260|18250|10381
1670939700000|2022-12-13 13:55:00|18263|18225|18254|18230|18300|18265|18230|18210|8176
1670940000000|2022-12-13 14:00:00|18269|18226|18355|18287|18355|18287|18245|18226|11452
1670940300000|2022-12-13 14:05:00|18329|18310|18400|18375|18400|18386|18329|18280|8129
1670940600000|2022-12-13 14:10:00|18405|18355|18500|18485|18546|18519|18394|18355|35681
1670940900000|2022-12-13 14:15:00|18498|18465|18529|18500|18546|18518|18474|18400|34171
1670941200000|2022-12-13 14:20:00|18520|18504|18837|18750|18900|18869|18515|18500|101373
1670941500000|2022-12-13 14:25:00|18782|18758|18733|18700|18900|18860|18733|18700|56147
1670941800000|2022-12-13 14:30:00|18764|18705|19005|18955|19260|19244|18436|18402|588434
1670942100000|2022-12-13 14:35:00|19007|18971|19268|19222|19339|19316|18871|18846|445084
1670942400000|2022-12-13 14:40:00|19271|19229|19407|19359|19440|19419|19152|19145|284937
1670942700000|2022-12-13 14:45:00|19420|19369|19632|19597|19781|19767|19331|19305|280568
1670943000000|2022-12-13 14:50:00|19645|19601|19794|19768|19842|19827|19639|19600|194503
1670943300000|2022-12-13 14:55:00|19800|19791|19832|19802|19999|19995|19737|19712|279708
1670943600000|2022-12-13 15:00:00|19834|19806|19863|19843|20130|20111|19734|19730|371158
1670943900000|2022-12-13 15:05:00|19883|19853|19989|19969|20025|20000|19831|19811|175919
1670944200000|2022-12-13 15:10:00|19990|19984|20201|20163|20222|20215|19911|19884|268745
1670944500000|2022-12-13 15:15:00|20199|20166|20424|20391|20540|20516|20078|20052|330167
1670944800000|2022-12-13 15:20:00|20425|20397|20582|20564|20637|20629|20359|20343|235986
1670945100000|2022-12-13 15:25:00|20591|20565|20699|20681|20857|20842|20563|20550|298734
1670945400000|2022-12-13 15:30:00|20697|20663|20396|20376|20739|20705|20365|20350|284080
1670945700000|2022-12-13 15:35:00|20392|20375|20217|20191|20392|20375|20141|20125|204858
1670946000000|2022-12-13 15:40:00|20215|20192|20300|20271|20443|20433|20200|20186|109420
1670946300000|2022-12-13 15:45:00|20303|20287|20240|20231|20522|20504|20240|20228|145514
1670946600000|2022-12-13 15:50:00|20253|20230|20144|20112|20325|20311|20122|20100|118832
1670946900000|2022-12-13 15:55:00|20151|20135|20196|20176|20220|20200|19998|19978|215502
1670947200000|2022-12-13 16:00:00|20198|20177|20060|20031|20332|20311|20039|20025|86847
1670947500000|2022-12-13 16:05:00|20051|20025|19992|19962|20100|20061|19864|19850|111379
1670947800000|2022-12-13 16:10:00|19987|19964|20050|20032|20088|20068|19878|19860|108344
1670948100000|2022-12-13 16:15:00|20057|20042|19906|19867|20057|20050|19857|19850|76298
1670948400000|2022-12-13 16:20:00|19896|19875|19947|19937|20040|20023|19870|19854|121620
1670948700000|2022-12-13 16:25:00|19948|19938|19996|19976|19996|19976|19875|19861|99327
1670949000000|2022-12-13 16:30:00|19999|19978|20220|20202|20270|20243|19999|19978|134977
1670949300000|2022-12-13 16:35:00|20221|20203|20206|20172|20299|20282|20169|20151|95299
1670949600000|2022-12-13 16:40:00|20204|20173|20257|20243|20300|20290|20128|20117|79263
1670949900000|2022-12-13 16:45:00|20273|20246|20452|20449|20497|20477|20212|20200|179931
1670950200000|2022-12-13 16:50:00|20457|20439|20369|20346|20499|20488|20243|20233|105057
1670950500000|2022-12-13 16:55:00|20360|20339|20435|20415|20435|20417|20277|20264|63646
1670950800000|2022-12-13 17:00:00|20424|20416|20379|20357|20443|20422|20277|20268|69131
1670951100000|2022-12-13 17:05:00|20372|20346|20282|20270|20412|20400|20274|20265|55873
1670951400000|2022-12-13 17:10:00|20278|20265|20398|20366|20399|20367|20227|20223|51853
1670951700000|2022-12-13 17:15:00|20382|20358|20261|20246|20386|20374|20246|20233|52936
1670952000000|2022-12-13 17:20:00|20259|20233|20256|20235|20390|20375|20228|20216|41799
1670952300000|2022-12-13 17:25:00|20244|20236|20244|20231|20273|20254|20192|20181|34886
1670952600000|2022-12-13 17:30:00|20242|20234|20121|20096|20244|20234|20046|20020|69647
1670952900000|2022-12-13 17:35:00|20108|20088|20239|20211|20289|20264|20069|20046|58740
1670953200000|2022-12-13 17:40:00|20235|20213|20361|20322|20436|20422|20219|20208|98161
1670953500000|2022-12-13 17:45:00|20350|20332|20285|20263|20377|20353|20268|20254|49895
1670953800000|2022-12-13 17:50:00|20273|20254|20249|20227|20326|20304|20213|20200|46541
1670954100000|2022-12-13 17:55:00|20250|20231|20259|20236|20300|20279|20171|20153|35219
1670954400000|2022-12-13 18:00:00|20260|20242|20347|20317|20410|20399|20260|20242|44427
1670954700000|2022-12-13 18:05:00|20343|20310|20300|20279|20360|20334|20248|20238|49336
1670955000000|2022-12-13 18:10:00|20299|20280|20394|20383|20408|20388|20267|20251|50271
1670955300000|2022-12-13 18:15:00|20400|20391|20559|20547|20575|20557|20388|20366|101549
1670955600000|2022-12-13 18:20:00|20560|20543|20590|20572|20599|20586|20541|20520|61034
1670955900000|2022-12-13 18:25:00|20587|20576|20525|20507|20596|20593|20512|20500|50755
1670956200000|2022-12-13 18:30:00|20529|20508|20612|20597|20666|20650|20524|20507|77533
1670956500000|2022-12-13 18:35:00|20607|20587|20554|20546|20700|20692|20549|20530|83780
1670956800000|2022-12-13 18:40:00|20557|20542|20600|20592|20610|20598|20541|20529|61743
1670957100000|2022-12-13 18:45:00|20606|20587|20591|20572|20606|20601|20539|20525|33623
1670957400000|2022-12-13 18:50:00|20586|20571|20435|20412|20616|20603|20399|20386|93728
1670957700000|2022-12-13 18:55:00|20430|20413|20489|20477|20511|20499|20425|20413|50504
1670958000000|2022-12-13 19:00:00|20486|20478|20408|20388|20589|20574|20341|20311|111407
1670958300000|2022-12-13 19:05:00|20422|20389|20453|20434|20479|20457|20359|20334|48093
1670958600000|2022-12-13 19:10:00|20449|20437|20528|20502|20543|20514|20394|20361|62203
1670958900000|2022-12-13 19:15:00|20525|20498|20492|20472|20584|20570|20475|20466|50351
1670959200000|2022-12-13 19:20:00|20495|20473|20524|20507|20586|20569|20482|20472|46722
1670959500000|2022-12-13 19:25:00|20519|20501|20499|20480|20540|20531|20484|20475|37772
1670959800000|2022-12-13 19:30:00|20500|20482|20474|20455|20500|20490|20443|20429|23163
1670960100000|2022-12-13 19:35:00|20475|20459|20307|20286|20480|20465|20279|20273|56953
1670960400000|2022-12-13 19:40:00|20310|20287|20374|20341|20376|20361|20247|20232|59929
1670960700000|2022-12-13 19:45:00|20364|20340|20243|20228|20365|20340|20203|20179|89473
1670961000000|2022-12-13 19:50:00|20240|20223|20143|20123|20240|20223|20112|20111|71599
1670961300000|2022-12-13 19:55:00|20133|20122|20142|20123|20152|20142|20068|20050|53523
1670961600000|2022-12-13 20:00:00|20141|20119|19961|19941|20144|20119|19934|19922|111973
1670961900000|2022-12-13 20:05:00|19971|19942|19965|19948|20025|20012|19942|19932|55325
1670962200000|2022-12-13 20:10:00|19976|19949|19950|19932|19978|19953|19793|19774|155942
1670962500000|2022-12-13 20:15:00|19940|19929|20078|20043|20112|20088|19887|19870|166245
1670962800000|2022-12-13 20:20:00|20071|20039|19953|19939|20071|20039|19931|19922|66552
1670963100000|2022-12-13 20:25:00|19963|19943|19968|19940|19976|19948|19845|19842|55540
1670963400000|2022-12-13 20:30:00|19969|19941|19989|19979|20065|20052|19969|19941|63120
1670963700000|2022-12-13 20:35:00|19988|19983|19969|19949|20009|20002|19900|19883|78605
1670964000000|2022-12-13 20:40:00|19968|19950|19897|19888|19968|19957|19888|19880|73408
1670964300000|2022-12-13 20:45:00|19895|19889|19937|19903|20016|20004|19889|19883|105540
1670964600000|2022-12-13 20:50:00|19920|19920|19774|19772|19968|19958|19772|19763|222910
1670964900000|2022-12-13 20:55:00|19772|19771|19753|19752|19780|19772|19635|19618|412526
1670965200000|2022-12-13 21:00:00|19754|19733|19765|19728|19773|19733|19700|19670|608981
1670965500000|2022-12-13 21:05:00|19773|19745|19820|19783|19820|19794|19773|19745|1156
1670965800000|2022-12-13 21:10:00|19812|19790|19875|19800|19875|19818|19812|19783|927
1670966100000|2022-12-13 21:15:00|19854||19875||19875||19839||587
1670966400000|2022-12-13 21:20:00|19860|19801|19820|19800|19860|19801|19820|19800|373
1670966700000|2022-12-13 21:25:00|19830|19820|19875|19820|19875|19820|19830|19820|709
1670967000000|2022-12-13 21:30:00|19873|19800|19865|19850|19873|19850|19865|19800|633
1670967300000|2022-12-13 21:35:00|19863|19800|19863|19800|19863|19800|19863|19800|736
1670967600000|2022-12-13 21:40:00|19850|19803|19850|19803|19850|19812|19825|19803|602
1670967900000|2022-12-13 21:45:00|19830|19807|19830|19811|19830|19811|19830|19803|36
1670968200000|2022-12-13 21:50:00|19849|19815|19965|19909|19975|19950|19849|19811|10030
1670968500000|2022-12-13 21:55:00|19950|19902|19975|19966|19982|19966|19950|19902|2347
1670968800000|2022-12-13 22:00:00|19982|19962|20176|20100|20186|20150|19982|19962|11816
1670969100000|2022-12-13 22:05:00|20151|20130|20164|20120|20250|20220|20151|20100|13590
1670969400000|2022-12-13 22:10:00|20160|20125|20150|20120|20164|20125|20120|20100|1963
1670969700000|2022-12-13 22:15:00|20133|20116|20100|20080|20133|20116|20100|20070|2489
1670970000000|2022-12-13 22:20:00|20096|20070|20070|20023|20100|20070|20055|20000|1629
1670970300000|2022-12-13 22:25:00|20100|20031|20070|20025|20119|20066|20066|20025|1476
1670970600000|2022-12-13 22:30:00|20069|20030|20050|20023|20069|20031|20030|20023|1215
1670970900000|2022-12-13 22:35:00|20040|20030|20065|20030|20065|20030|20040|20030|280
1670971200000|2022-12-13 22:40:00|20040|20023|20050|20023|20069|20040|20040|20023|440
1670971500000|2022-12-13 22:45:00|20049|20025|20050|20025|20050|20025|20040|20025|305
1670971800000|2022-12-13 22:50:00|20065|20035|20064|20025|20065|20038|20064|20025|241
1670972100000|2022-12-13 22:55:00|20063|20043|20100|20081|20100|20085|20063|20043|642
1670972400000|2022-12-13 23:00:00|20150|20082|20150|20100|20150|20108|20101|20082|1401
1670972700000|2022-12-13 23:05:00|20143|20107|20150|20100|20150|20107|20120|20100|884
1670973000000|2022-12-13 23:10:00|20145|20113|20145|20110|20145|20113|20145|20110|587
1670973300000|2022-12-13 23:15:00|20135|20117|20120|20100|20145|20118|20116|20100|730
1670973600000|2022-12-13 23:20:00|20145|20104|20139|19975|20145|20104|20000|19975|2490
1670973900000|2022-12-13 23:25:00|20145|19990|20137|19975|20145|19990|20137|19975|229
1670974200000|2022-12-13 23:30:00|20134|20000|20137|20000|20137|20000|20070|19975|266
1670974500000|2022-12-13 23:35:00|20090||20090||20090||20090||36
1670974800000|2022-12-13 23:40:00||20025||20060||20060||20025|230
1670975100000|2022-12-13 23:45:00|20070|20050|20065|20000|20070|20050|20050|20000|253
1670975400000|2022-12-13 23:50:00|20055|19975|20000|19975|20055|19975|20000|19975|423
1670975700000|2022-12-13 23:55:00||19962||19962||19975||19962|1558
1670976000000|2022-12-14 00:00:00|19999|19970|20000|19975|20000|19975|19999|19970|245
1670976300000|2022-12-14 00:05:00||19962||19985||19985||19962|783
1670976600000|2022-12-14 00:10:00|19977|19977|20000|19972|20000|19977|19977|19970|1538
1670976900000|2022-12-14 00:15:00|20028|19980|20028|19999|20028|20000|20028|19980|558
1670977200000|2022-12-14 00:20:00|20020|19990|20020|20000|20020|20000|20020|19990|25
1670977500000|2022-12-14 00:25:00|20137|19990|20137|20006|20137|20006|20137|19990|593
1670977800000|2022-12-14 00:30:00||20025||20025||20025||20025|15
1670978100000|2022-12-14 00:35:00|20100|20009|20100|20009|20100|20009|20100|20009|67
1670978400000|2022-12-14 00:40:00|20082|20028|20082|20055|20082|20055|20055|20028|618
1670978700000|2022-12-14 00:45:00|20099|20038|20099|20046|20099|20046|20099|20038|522
1670979000000|2022-12-14 00:50:00|20050|20050|20050|20006|20050|20050|20050|20006|772
1670979300000|2022-12-14 00:55:00|20100|20060|20137|20035|20137|20060|20099|20035|1039
1671008400000|2022-12-14 09:00:00|20356|19952|20100|19990|20356|20135|20100|19952|1922
1671008700000|2022-12-14 09:05:00|20120|19970|20180|19960|20190|20100|20120|19922|1955
1671009000000|2022-12-14 09:10:00|20100|19950|20180|20124|20190|20124|20100|19922|270
1671009300000|2022-12-14 09:15:00|20168|20100|20190|20030|20190|20100|20124|20010|252
1671009600000|2022-12-14 09:20:00|20142|19998|20090|19998|20190|20030|20090|19998|331
1671009900000|2022-12-14 09:25:00|20030|20000|20110|20000|20130|20000|20030|20000|839
1671010200000|2022-12-14 09:30:00|20100|20081|20080|20000|20170|20081|20080|20000|330
1671010500000|2022-12-14 09:35:00|20075|20006|20080|20010|20080|20010|20048|20000|558
1671010800000|2022-12-14 09:40:00|20100|20000|20200|20080|20200|20085|20100|20000|639
1671011100000|2022-12-14 09:45:00|20180|20174|20178|20080|20180|20174|20178|20080|887
1671011400000|2022-12-14 09:50:00|20177|20086|20165|20100|20177|20100|20165|20080|96
1671011700000|2022-12-14 09:55:00|20150||20148||20150||20148||7
1671012000000|2022-12-14 10:00:00|20150|20116|20200|20100|20200|20116|20150|20100|296
1671012300000|2022-12-14 10:05:00||20126||20100||20126||20100|151
1671012600000|2022-12-14 10:10:00|20190||20200||20200||20190||611
1671012900000|2022-12-14 10:15:00|||||||||38
1671013200000|2022-12-14 10:20:00|20149|20101|20200|20101|20200|20101|20117|20101|279
1671013500000|2022-12-14 10:25:00|20151|20100|20120|20101|20200|20101|20120|20100|776
1671013800000|2022-12-14 10:30:00|20190|20100|20190|20100|20200|20100|20127|20100|179
1671014100000|2022-12-14 10:35:00|20139|20089|20190|20080|20190|20089|20135|20080|299
1671014400000|2022-12-14 10:40:00|20200||20130||20200||20130||9
1671014700000|2022-12-14 10:45:00|20100||20100||20100||20100||114
1671015000000|2022-12-14 10:50:00|20089|20075|20080|20000|20096|20075|20060|19922|4343
1671015300000|2022-12-14 10:55:00||19999||20000||20000||19960|0
1671015600000|2022-12-14 11:00:00|20050|19986|20050|19960|20050|19986|20037|19960|108
1671015900000|2022-12-14 11:05:00|20033|19900|20050|19900|20050|19900|19900|19900|696
1671016200000|2022-12-14 11:10:00|20000|19870|19900|19850|20000|19870|19900|19850|205
1671016500000|2022-12-14 11:15:00|19892|19851|19950|19850|19950|19864|19856|19850|894
1671016800000|2022-12-14 11:20:00|19962|19858|19966|19858|19998|19858|19851|19858|656
1671017100000|2022-12-14 11:25:00|19968|19850|19967|19850|19974|19860|19962|19850|8
1671017400000|2022-12-14 11:30:00|19966||19998||19998||19962||0
1671017700000|2022-12-14 11:35:00|19967||19963||19998||19930||343
1671018000000|2022-12-14 11:40:00|19950||19950||19950||19890||192
1671018300000|2022-12-14 11:45:00|19861|19800|19800|19710|19861|19810|19800|19710|2604
1671018600000|2022-12-14 11:50:00|19799|19750|19780|19752|19800|19752|19597|19506|4700
1671018900000|2022-12-14 11:55:00|19799|19753|19864|19761|19958|19790|19799|19752|2232
1671019200000|2022-12-14 12:00:00|19900|19811|19900|19876|19950|19881|19900|19800|4216
1671019500000|2022-12-14 12:05:00|19940|19880|19950|19925|19950|19925|19940|19880|708
1671019800000|2022-12-14 12:10:00|19970|19926|20077|20000|20077|20050|19950|19925|5002
1671020100000|2022-12-14 12:15:00|20069|20010|20200|20150|20222|20188|20069|20010|5213
1671020400000|2022-12-14 12:20:00|20190|20125|20100|20051|20200|20150|20099|20015|9298
1671020700000|2022-12-14 12:25:00|20089|20050|20100|20026|20100|20052|20050|20025|2360
1671021000000|2022-12-14 12:30:00|20070|20030|20175|20080|20175|20095|20063|20030|407
1671021300000|2022-12-14 12:35:00|20169|20100|20177|20100|20179|20160|20150|20100|4221
1671021600000|2022-12-14 12:40:00|20176|20080|20120|20041|20176|20080|20078|20041|1455
1671021900000|2022-12-14 12:45:00|20089|20040|20160|20030|20179|20040|20025|20015|1925
1671022200000|2022-12-14 12:50:00|20150|20055|20109|20030|20179|20055|20055|20030|744
1671022500000|2022-12-14 12:55:00|20110|20040|19897|19864|20130|20050|19897|19864|8394
1671022800000|2022-12-14 13:00:00|19864|19856|19899|19830|20043|19900|19800|19751|8603
1671023100000|2022-12-14 13:05:00|19895|19840|19769|19731|19900|19850|19762|19731|8998
1671023400000|2022-12-14 13:10:00|19770|19715|19680|19652|19770|19730|19680|19652|19371
1671023700000|2022-12-14 13:15:00|19679|19650|19705|19670|19748|19711|19656|19650|5793
1671024000000|2022-12-14 13:20:00|19748|19674|19751|19701|19770|19721|19712|19670|4551
1671024300000|2022-12-14 13:25:00|19756|19727|19765|19745|19765|19751|19756|19701|4938
1671024600000|2022-12-14 13:30:00|19764|19750|19680|19652|19765|19760|19674|19652|4028
1671024900000|2022-12-14 13:35:00|19700|19653|19750|19653|19751|19700|19700|19652|1055
1671025200000|2022-12-14 13:40:00|19740|19652|19611|19550|19750|19690|19600|19550|6220
1671025500000|2022-12-14 13:45:00|19610|19562|19590|19550|19700|19588|19510|19500|8456
1671025800000|2022-12-14 13:50:00|19600|19580|19650|19610|19700|19622|19600|19580|2545
1671026100000|2022-12-14 13:55:00|19630|19622|19600|19550|19639|19622|19600|19550|4676
1671026400000|2022-12-14 14:00:00|19587|19560|19562|19526|19650|19587|19562|19526|6190
1671026700000|2022-12-14 14:05:00|19550|19500|19502|19400|19600|19585|19434|19400|17664
1671027000000|2022-12-14 14:10:00|19474|19432|19456|19430|19557|19450|19388|19333|10188
1671027300000|2022-12-14 14:15:00|19449|19434|19557|19525|19580|19541|19449|19434|6707
1671027600000|2022-12-14 14:20:00|19550|19529|19500|19475|19557|19540|19485|19456|4906
1671027900000|2022-12-14 14:25:00|19525|19496|19541|19480|19557|19511|19505|19470|5673
1671028200000|2022-12-14 14:30:00|19536|19470|19718|19702|19800|19765|19300|19251|218301
1671028500000|2022-12-14 14:35:00|19739|19709|19854|19824|19913|19900|19561|19525|178954
1671028800000|2022-12-14 14:40:00|19857|19828|20027|19980|20220|20203|19854|19828|219775
1671029100000|2022-12-14 14:45:00|20026|19979|19921|19891|20027|20002|19842|19810|90796
1671029400000|2022-12-14 14:50:00|19920|19898|20046|20026|20169|20143|19836|19810|116973
1671029700000|2022-12-14 14:55:00|20074|20023|20094|20077|20134|20110|19968|19953|67044
1671030000000|2022-12-14 15:00:00|20093|20068|19976|19948|20160|20144|19928|19903|76360
1671030300000|2022-12-14 15:05:00|19973|19939|20120|20093|20135|20120|19936|19924|70979
1671030600000|2022-12-14 15:10:00|20106|20090|20304|20288|20320|20304|20054|20019|107672
1671030900000|2022-12-14 15:15:00|20306|20289|20457|20429|20546|20535|20296|20280|278399
1671031200000|2022-12-14 15:20:00|20456|20430|20627|20608|20628|20608|20354|20346|158392
1671031500000|2022-12-14 15:25:00|20626|20609|20701|20685|20776|20751|20581|20556|175470
1671031800000|2022-12-14 15:30:00|20709|20686|20890|20879|20890|20885|20673|20657|209153
1671032100000|2022-12-14 15:35:00|20884|20863|20855|20842|20990|20979|20783|20760|218546
1671032400000|2022-12-14 15:40:00|20867|20841|20975|20950|20998|20990|20841|20820|107617
1671032700000|2022-12-14 15:45:00|20976|20951|21010|20985|21082|21054|20926|20913|173405
1671033000000|2022-12-14 15:50:00|21000|20981|21046|21025|21075|21072|20913|20902|97792
1671033300000|2022-12-14 15:55:00|21044|21031|21113|21100|21170|21153|21000|20980|125012
1671033600000|2022-12-14 16:00:00|21112|21090|21215|21188|21298|21282|21097|21080|183862
1671033900000|2022-12-14 16:05:00|21214|21190|21248|21210|21299|21291|21168|21153|89363
1671034200000|2022-12-14 16:10:00|21236|21205|21370|21338|21394|21380|21235|21205|117809
1671034500000|2022-12-14 16:15:00|21368|21339|21527|21499|21555|21540|21359|21339|242015
1671034800000|2022-12-14 16:20:00|21528|21504|21544|21534|21575|21563|21484|21458|174214
1671035100000|2022-12-14 16:25:00|21550|21513|21656|21624|21672|21669|21486|21476|163263
1671035400000|2022-12-14 16:30:00|21641|21630|21528|21510|21698|21682|21500|21490|175317
1671035700000|2022-12-14 16:35:00|21518|21509|21623|21593|21640|21627|21397|21385|174681
1671036000000|2022-12-14 16:40:00|21614|21594|21673|21661|21725|21709|21614|21594|132653
1671036300000|2022-12-14 16:45:00|21671|21660|21529|21490|21673|21660|21495|21480|128909
1671036600000|2022-12-14 16:50:00|21526|21517|21460|21443|21545|21526|21403|21401|116949
1671036900000|2022-12-14 16:55:00|21458|21440|21395|21379|21482|21471|21340|21327|115749
1671037200000|2022-12-14 17:00:00|21400|21377|21317|21300|21400|21387|21268|21267|121821
1671037500000|2022-12-14 17:05:00|21318|21303|21409|21387|21453|21437|21318|21301|82395
1671037800000|2022-12-14 17:10:00|21399|21383|21374|21353|21404|21394|21343|21340|72714
1671038100000|2022-12-14 17:15:00|21373|21355|21264|21238|21400|21389|21244|21230|59018
1671038400000|2022-12-14 17:20:00|21280|21240|21286|21270|21339|21317|21240|21230|63971
1671038700000|2022-12-14 17:25:00|21277|21262|21290|21256|21290|21280|21207|21195|69730
1671039000000|2022-12-14 17:30:00|21288|21268|21290|21275|21300|21285|21258|21240|40841
1671039300000|2022-12-14 17:35:00|21299|21274|21374|21347|21386|21367|21258|21250|80456
1671039600000|2022-12-14 17:40:00|21364|21350|21285|21275|21386|21365|21285|21275|34893
1671039900000|2022-12-14 17:45:00|21284|21277|21224|21216|21297|21283|21219|21203|31506
1671040200000|2022-12-14 17:50:00|21223|21218|21119|21101|21225|21218|21083|21078|79881
1671040500000|2022-12-14 17:55:00|21130|21115|21082|21060|21196|21183|21066|21051|51766
1671040800000|2022-12-14 18:00:00|21077|21051|21220|21204|21250|21230|21076|21050|54672
1671041100000|2022-12-14 18:05:00|21218|21206|21238|21222|21244|21234|21202|21183|47730
1671041400000|2022-12-14 18:10:00|21237|21223|21221|21210|21238|21234|21196|21190|30530
1671041700000|2022-12-14 18:15:00|21215|21206|21158|21141|21235|21225|21157|21138|19884
1671042000000|2022-12-14 18:20:00|21156|21140|21134|21122|21156|21144|21129|21122|12368
1671042300000|2022-12-14 18:25:00|21131|21121|21235|21226|21243|21231|21110|21101|48917
1671042600000|2022-12-14 18:30:00|21230|21224|21231|21217|21243|21235|21196|21186|21591
1671042900000|2022-12-14 18:35:00|21230|21218|21242|21228|21242|21230|21205|21193|20061
1671043200000|2022-12-14 18:40:00|21243|21232|21230|21215|21256|21246|21211|21205|25983
1671043500000|2022-12-14 18:45:00|21229|21220|21384|21370|21400|21397|21229|21220|47359
1671043800000|2022-12-14 18:50:00|21377|21371|21380|21367|21400|21399|21364|21350|26370
1671044100000|2022-12-14 18:55:00|21379|21368|21426|21382|21489|21465|21366|21352|33609
1671044400000|2022-12-14 19:00:00|21415|21375|21194|21172|21415|21375|21050|21028|112991
1671044700000|2022-12-14 19:05:00|21193|21174|21143|21114|21341|21326|21095|21080|83183
1671045000000|2022-12-14 19:10:00|21150|21131|21398|21381|21405|21390|21144|21113|70781
1671045300000|2022-12-14 19:15:00|21390|21364|21424|21400|21487|21480|21324|21313|64542
1671045600000|2022-12-14 19:20:00|21420|21392|21365|21346|21480|21473|21355|21336|59224
1671045900000|2022-12-14 19:25:00|21367|21350|21225|21203|21427|21396|21191|21159|67915
1671046200000|2022-12-14 19:30:00|21224|21201|20823|20800|21224|21201|20821|20800|117994
1671046500000|2022-12-14 19:35:00|20818|20770|20966|20926|21066|21050|20769|20734|157765
1671046800000|2022-12-14 19:40:00|20961|20900|21300|21261|21300|21275|20923|20900|120495
1671047100000|2022-12-14 19:45:00|21295|21267|21149|21115|21322|21291|21003|20980|123643
1671047400000|2022-12-14 19:50:00|21167|21118|21163|21136|21182|21152|21021|21000|48625
1671047700000|2022-12-14 19:55:00|21158|21135|21140|21109|21188|21160|21087|21037|33248
1671048000000|2022-12-14 20:00:00|21125|21105|21391|21359|21450|21433|21115|21089|83645
1671048300000|2022-12-14 20:05:00|21383|21356|21418|21390|21450|21439|21309|21282|66758
1671048600000|2022-12-14 20:10:00|21410|21395|21495|21474|21566|21560|21410|21395|132868
1671048900000|2022-12-14 20:15:00|21496|21479|21471|21453|21500|21486|21373|21363|56301
1671049200000|2022-12-14 20:20:00|21466|21443|21484|21458|21530|21508|21402|21384|48077
1671049500000|2022-12-14 20:25:00|21483|21451|21206|21180|21487|21472|21193|21180|94580
1671049800000|2022-12-14 20:30:00|21191|21183|21091|21075|21210|21196|21050|21032|102611
1671050100000|2022-12-14 20:35:00|21082|21063|21049|21040|21105|21099|20980|20962|84507
1671050400000|2022-12-14 20:40:00|21052|21041|21098|21082|21124|21106|21015|21000|63418
1671050700000|2022-12-14 20:45:00|21097|21084|21114|21101|21171|21148|21026|21014|77031
1671051000000|2022-12-14 20:50:00|21112|21100|20953|20934|21137|21120|20953|20932|125269
1671051300000|2022-12-14 20:55:00|20952|20930|20895|20894|20953|20930|20849|20840|291018
1671051600000|2022-12-14 21:00:00|20898|20885|20875|20850|20930|20885|20875|20820|356311
1671051900000|2022-12-14 21:05:00|20892|20857|20891|20868|20892|20891|20890|20857|1445
1671052200000|2022-12-14 21:10:00|20892|20870|20900|20872|20900|20872|20892|20870|866
1671052500000|2022-12-14 21:15:00|20890|20868|20900|20865|20900|20871|20890|20826|2658
1671052800000|2022-12-14 21:20:00|20899|20885|20889|20820|20900|20885|20889|20820|1812
1671053100000|2022-12-14 21:25:00|20870|20830|20870|20830|20870|20847|20870|20830|191
1671053400000|2022-12-14 21:30:00|20850|20847|20898|20830|20900|20848|20850|20830|3876
1671053700000|2022-12-14 21:35:00|20890|20853|20890|20830|20890|20853|20890|20830|159
1671054000000|2022-12-14 21:40:00|20900|20842|20900|20832|20900|20875|20900|20830|2578
1671054300000|2022-12-14 21:45:00|20890|20845|20898|20845|20900|20845|20890|20845|380
1671054600000|2022-12-14 21:50:00|20900|20835|20900|20845|20900|20848|20900|20835|235
1671054900000|2022-12-14 21:55:00||20860||20860||20860||20860|70
1671055200000|2022-12-14 22:00:00||20868||20868||20868||20868|184
1671055500000|2022-12-14 22:05:00|||||||||167
1671055800000|2022-12-14 22:10:00|||||||||101
1671056100000|2022-12-14 22:15:00|||||||||45
1671056400000|2022-12-14 22:20:00|20918|20874|20918|20874|20918|20874|20918|20874|375
1671056700000|2022-12-14 22:25:00|20921||20921||20921||20921||104
1671057000000|2022-12-14 22:30:00|||||||||11
1671057300000|2022-12-14 22:35:00|20894||20894||20894||20891||396
1671057600000|2022-12-14 22:40:00|20900||20900||20900||20900||26
1671057900000|2022-12-14 22:45:00|||||||||70
1671058200000|2022-12-14 22:50:00|||||||||53
1671058500000|2022-12-14 22:55:00|||||||||29
1671058800000|2022-12-14 23:00:00||20895||20895||20895||20895|730
1671059100000|2022-12-14 23:05:00||20890||20874||20890||20874|388
1671059400000|2022-12-14 23:10:00|20895|20879|20890|20860|20895|20885|20864|20860|1561
1671059700000|2022-12-14 23:15:00|||||||||100
1671060000000|2022-12-14 23:20:00|20889||20900||20900||20869||379
1671060300000|2022-12-14 23:25:00|20888||20900||20900||20888||101
1671060600000|2022-12-14 23:30:00|20890||20890||20890||20890||290
1671060900000|2022-12-14 23:35:00|20900||20888||20900||20888||570
1671061200000|2022-12-14 23:40:00|20875||20890||20890||20875||521
1671061500000|2022-12-14 23:45:00|20880||20888||20888||20880||83
1671061800000|2022-12-14 23:50:00|20890|20878|20890|20860|20890|20878|20890|20860|287
1671062100000|2022-12-14 23:55:00||20870||20870||20870||20870|341
1671062400000|2022-12-15 00:00:00||20880||20877||20880||20870|447
1671062700000|2022-12-15 00:05:00|20900|20870|20900|20890|20900|20890|20900|20870|480
1671063000000|2022-12-15 00:10:00|20890|20880|20900|20880|20900|20880|20890|20880|870
1671063300000|2022-12-15 00:15:00|||||||||49
1671063600000|2022-12-15 00:20:00|||||||||226
1671063900000|2022-12-15 00:25:00|20890||20900||20900||20890||210
1671064200000|2022-12-15 00:30:00|20880|20875|20895|20875|20895|20875|20880|20875|619
1671064500000|2022-12-15 00:35:00|20880|20876|20880|20876|20895|20876|20880|20876|510
1671064800000|2022-12-15 00:40:00|20895|20886|20895|20875|20895|20886|20895|20875|668
1671065100000|2022-12-15 00:45:00||20877||20880||20880||20877|164
1671065400000|2022-12-15 00:50:00|20890||20890||20890||20890||182
1671065700000|2022-12-15 00:55:00|20895|20900|20940|20900|20940|20900|20885|20880|2355
1671094800000|2022-12-15 09:00:00|20843|20606|20700|20606|20870|20719|20680|20600|1173
1671095100000|2022-12-15 09:05:00|20690|20600|20690|20610|20760|20618|20652|20600|270
1671095400000|2022-12-15 09:10:00|20730|20618|20631|20610|20800|20618|20610|20600|309
1671095700000|2022-12-15 09:15:00|20680|20605|20790|20603|20837|20632|20669|20600|981
1671096000000|2022-12-15 09:20:00|20780|20606|20780|20650|20800|20650|20665|20606|149
1671096300000|2022-12-15 09:25:00|20790|20606|20770|20630|20880|20777|20770|20605|359
1671096600000|2022-12-15 09:30:00||20635||20700||20700||20635|58
1671096900000|2022-12-15 09:35:00||20740||20700||20740||20700|209
1671097200000|2022-12-15 09:40:00|20740|20705|20740|20650|20740|20705|20700|20650|384
1671097500000|2022-12-15 09:45:00|20715|20685|20740|20650|20740|20685|20700|20650|289
1671097800000|2022-12-15 09:50:00||20630||20655||20655||20630|50
1671098100000|2022-12-15 09:55:00||20660||20660||20660||20660|7
1671098400000|2022-12-15 10:00:00|20724||20740||20740||20724||54
1671098700000|2022-12-15 10:05:00||20663||20663||20663||20663|15
1671099000000|2022-12-15 10:10:00||20660||20680||20680||20660|12
1671099300000|2022-12-15 10:15:00|20705|20660|20740|20700|20740|20700|20705|20660|106
1671099600000|2022-12-15 10:20:00|20716|20670|20740|20670|20740|20680|20716|20660|166
1671099900000|2022-12-15 10:25:00|20737|20680|20740|20702|20740|20710|20730|20670|194
1671100200000|2022-12-15 10:30:00||20711||20702||20739||20702|282
1671100500000|2022-12-15 10:35:00|20790|20710|20840|20710|20850|20710|20790|20710|169
1671100800000|2022-12-15 10:40:00|20850|20740|20850|20760|20860|20760|20840|20740|8
1671101100000|2022-12-15 10:45:00|20840|20771|20840|20760|20850|20771|20840|20760|344
1671101400000|2022-12-15 10:50:00|20800|20764|20860|20764|20870|20799|20800|20764|158
1671101700000|2022-12-15 10:55:00|20850|20793|20800|20740|20850|20793|20793|20740|10544
1671102000000|2022-12-15 11:00:00|20799||20790||20799||20750||2234
1671102300000|2022-12-15 11:05:00|20750|20710|20700|20654|20790|20710|20700|20654|9485
1671102600000|2022-12-15 11:10:00|20699|20660|20690|20654|20700|20660|20663|20654|561
1671102900000|2022-12-15 11:15:00|||||||||574
1671103200000|2022-12-15 11:20:00|20720|20674|20860|20654|20860|20674|20720|20654|372
1671103500000|2022-12-15 11:25:00|20821|20660|20840|20660|20870|20660|20821|20654|111
1671103800000|2022-12-15 11:30:00|20850|20700|20825|20778|20900|20813|20825|20700|733
1671104100000|2022-12-15 11:35:00|20819|20750|20825|20701|20825|20750|20814|20701|254
1671104400000|2022-12-15 11:40:00|20820||20758||20825||20758||150
1671104700000|2022-12-15 11:45:00||20700||20700||20700||20700|4
1671105000000|2022-12-15 11:50:00|20785|20720|20821|20702|20890|20785|20785|20700|411
1671105300000|2022-12-15 11:55:00|20814|20703|20821|20750|20821|20790|20814|20700|262
1671105600000|2022-12-15 12:00:00|20810|20751|20730|20680|20810|20751|20730|20675|1321
1671105900000|2022-12-15 12:05:00|20780|20700|20750|20710|20790|20710|20750|20700|321
1671106200000|2022-12-15 12:10:00|20730|20727|20726|20710|20750|20727|20726|20710|199
1671106500000|2022-12-15 12:15:00|20750|20705|20702|20660|20750|20705|20702|20660|690
1671106800000|2022-12-15 12:20:00|20730|20661|20749|20720|20750|20720|20730|20660|681
1671107100000|2022-12-15 12:25:00|20745|20703|20750|20700|20750|20703|20744|20695|252
1671107400000|2022-12-15 12:30:00|20745||20750||20750||20745||214
1671107700000|2022-12-15 12:35:00||20730||20713||20730||20713|1322
1671108000000|2022-12-15 12:40:00||20714||20714||20714||20714|46
1671108300000|2022-12-15 12:45:00|||||||||20
1671108600000|2022-12-15 12:50:00|20749|20713|20750|20726|20750|20726|20749|20713|312
1671108900000|2022-12-15 12:55:00|20730|20713|20750|20740|20750|20740|20728|20713|329
1671109200000|2022-12-15 13:00:00|20745|20726|20790|20714|20790|20765|20745|20713|3436
1671109500000|2022-12-15 13:05:00|20785|20721|20785|20725|20785|20750|20785|20721|286
1671109800000|2022-12-15 13:10:00|20790|20770|20790|20750|20790|20770|20790|20725|221
1671110100000|2022-12-15 13:15:00|20761|20725|20710|20680|20790|20725|20710|20680|3650
1671110400000|2022-12-15 13:20:00|20708|20662|20700|20640|20708|20662|20652|20604|1192
1671110700000|2022-12-15 13:25:00|20694|20630|20650|20604|20700|20645|20616|20604|3619
1671111000000|2022-12-15 13:30:00|20643|20606|20605|20550|20650|20606|20605|20530|1313
1671111300000|2022-12-15 13:35:00|20590|20551|20544|20525|20590|20551|20530|20511|4853
1671111600000|2022-12-15 13:40:00|20534|20526|20544|20502|20544|20526|20477|20400|4612
1671111900000|2022-12-15 13:45:00|20551|20531|20550|20500|20600|20551|20550|20500|1702
1671112200000|2022-12-15 13:50:00|20546|20501|20561|20510|20561|20510|20512|20501|3291
1671112500000|2022-12-15 13:55:00|20550||20561||20561||20550||406
1671112800000|2022-12-15 14:00:00|20595|20525|20627|20605|20627|20605|20595|20525|1767
1671113100000|2022-12-15 14:05:00|20622|20610|20619|20595|20627|20610|20619|20595|1088
1671113400000|2022-12-15 14:10:00|20627|20601|20627|20601|20627|20614|20627|20601|666
1671113700000|2022-12-15 14:15:00|20620|20595|20590|20525|20627|20595|20590|20525|3488
1671114000000|2022-12-15 14:20:00|20589|20530|20590|20563|20590|20565|20585|20525|984
1671114300000|2022-12-15 14:25:00|20629|20531|20800|20701|20852|20800|20629|20531|3003
1671114600000|2022-12-15 14:30:00|20771|20722|21032|20963|21250|21225|20731|20687|157125
1671114900000|2022-12-15 14:35:00|21031|20964|20874|20841|21032|20975|20647|20633|89190
1671115200000|2022-12-15 14:40:00|20872|20844|20790|20743|20900|20878|20665|20650|71213
1671115500000|2022-12-15 14:45:00|20794|20726|20938|20904|20997|20980|20760|20726|68181
1671115800000|2022-12-15 14:50:00|20939|20905|21162|21121|21162|21143|20900|20871|126884
1671116100000|2022-12-15 14:55:00|21161|21130|20808|20788|21237|21228|20777|20750|117064
1671116400000|2022-12-15 15:00:00|20804|20787|20686|20657|20860|20830|20661|20650|101109
1671116700000|2022-12-15 15:05:00|20680|20658|20926|20900|20932|20915|20680|20657|70800
1671117000000|2022-12-15 15:10:00|20915|20895|20789|20772|20932|20907|20768|20751|51727
1671117300000|2022-12-15 15:15:00|20788|20770|20844|20792|20978|20962|20746|20730|58976
1671117600000|2022-12-15 15:20:00|20837|20822|20734|20712|20852|20826|20686|20670|52258
1671117900000|2022-12-15 15:25:00|20731|20710|20518|20506|20741|20731|20460|20441|108298
1671118200000|2022-12-15 15:30:00|20539|20503|20538|20522|20647|20622|20484|20460|69539
1671118500000|2022-12-15 15:35:00|20535|20525|20676|20644|20699|20680|20490|20480|43056
1671118800000|2022-12-15 15:40:00|20689|20642|20675|20652|20690|20670|20635|20612|21545
1671119100000|2022-12-15 15:45:00|20676|20653|20527|20511|20676|20666|20527|20511|29580
1671119400000|2022-12-15 15:50:00|20526|20512|20523|20492|20564|20535|20483|20470|51002
1671119700000|2022-12-15 15:55:00|20522|20505|20635|20612|20644|20617|20522|20492|45807
1671120000000|2022-12-15 16:00:00|20644|20617|20763|20732|20776|20760|20632|20617|62179
1671120300000|2022-12-15 16:05:00|20760|20744|20688|20679|20764|20754|20685|20675|71519
1671120600000|2022-12-15 16:10:00|20691|20686|20710|20693|20750|20742|20638|20623|48965
1671120900000|2022-12-15 16:15:00|20707|20681|20724|20699|20768|20752|20670|20660|40563
1671121200000|2022-12-15 16:20:00|20723|20697|20519|20501|20723|20700|20498|20480|63315
1671121500000|2022-12-15 16:25:00|20518|20500|20550|20534|20570|20555|20500|20494|34468
1671121800000|2022-12-15 16:30:00|20551|20538|20640|20633|20650|20633|20480|20475|39982
1671122100000|2022-12-15 16:35:00|20650|20634|20738|20720|20764|20755|20615|20590|34438
1671122400000|2022-12-15 16:40:00|20735|20721|20677|20664|20774|20765|20677|20664|43184
1671122700000|2022-12-15 16:45:00|20676|20657|20721|20684|20750|20744|20671|20655|20939
1671123000000|2022-12-15 16:50:00|20717|20705|20527|20513|20717|20705|20521|20512|40493
1671123300000|2022-12-15 16:55:00|20526|20515|20531|20509|20550|20536|20470|20462|46852
1671123600000|2022-12-15 17:00:00|20532|20516|20400|20393|20549|20530|20388|20380|45771
1671123900000|2022-12-15 17:05:00|20401|20397|20520|20506|20520|20506|20389|20377|40618
1671124200000|2022-12-15 17:10:00|20527|20511|20488|20478|20541|20530|20470|20450|13590
1671124500000|2022-12-15 17:15:00|20481|20473|20519|20500|20566|20547|20480|20460|24476
1671124800000|2022-12-15 17:20:00|20518|20499|20550|20537|20582|20560|20508|20492|15693
1671125100000|2022-12-15 17:25:00|20547|20533|20600|20589|20629|20605|20539|20525|24093
1671125400000|2022-12-15 17:30:00|20601|20595|20628|20611|20640|20629|20594|20574|24120
1671125700000|2022-12-15 17:35:00|20630|20610|20640|20629|20640|20629|20563|20533|18403
1671126000000|2022-12-15 17:40:00|20639|20627|20475|20457|20640|20627|20463|20451|24785
1671126300000|2022-12-15 17:45:00|20477|20460|20454|20438|20490|20470|20435|20425|25896
1671126600000|2022-12-15 17:50:00|20455|20442|20404|20388|20469|20457|20399|20388|26918
1671126900000|2022-12-15 17:55:00|20403|20389|20381|20362|20444|20413|20325|20310|35330
1671127200000|2022-12-15 18:00:00|20369|20361|20391|20378|20420|20408|20369|20350|30323
1671127500000|2022-12-15 18:05:00|20390|20377|20371|20355|20397|20388|20345|20323|32864
1671127800000|2022-12-15 18:10:00|20366|20354|20395|20380|20447|20443|20345|20329|33812
1671128100000|2022-12-15 18:15:00|20401|20382|20415|20400|20500|20491|20401|20382|20692
1671128400000|2022-12-15 18:20:00|20402|20401|20349|20329|20413|20401|20328|20314|14608
1671128700000|2022-12-15 18:25:00|20348|20330|20312|20296|20371|20349|20300|20290|20719
1671129000000|2022-12-15 18:30:00|20313|20294|20250|20235|20345|20336|20240|20228|26608
1671129300000|2022-12-15 18:35:00|20249|20234|20270|20244|20284|20275|20223|20208|19478
1671129600000|2022-12-15 18:40:00|20267|20257|20298|20281|20315|20304|20265|20246|19122
1671129900000|2022-12-15 18:45:00|20297|20286|20333|20322|20333|20328|20297|20286|7529
1671130200000|2022-12-15 18:50:00|20328|20326|20325|20300|20343|20340|20226|20210|44289
1671130500000|2022-12-15 18:55:00|20343|20301|20469|20453|20477|20468|20336|20301|29186
1671130800000|2022-12-15 19:00:00|20461|20450|20469|20460|20499|20489|20450|20433|41483
1671131100000|2022-12-15 19:05:00|20470|20456|20564|20551|20599|20575|20446|20428|31304
1671131400000|2022-12-15 19:10:00|20560|20552|20561|20542|20610|20600|20503|20481|29609
1671131700000|2022-12-15 19:15:00|20560|20545|20586|20573|20600|20590|20550|20543|25708
1671132000000|2022-12-15 19:20:00|20585|20575|20579|20567|20599|20595|20565|20556|19957
1671132300000|2022-12-15 19:25:00|20580|20574|20692|20674|20695|20674|20576|20567|49027
1671132600000|2022-12-15 19:30:00|20695|20679|20672|20661|20748|20732|20672|20661|43144
1671132900000|2022-12-15 19:35:00|20681|20662|20706|20685|20749|20733|20670|20660|33974
1671133200000|2022-12-15 19:40:00|20705|20684|20700|20689|20718|20702|20663|20652|22840
1671133500000|2022-12-15 19:45:00|20705|20692|20729|20715|20770|20759|20705|20692|40274
1671133800000|2022-12-15 19:50:00|20730|20719|20757|20748|20757|20748|20710|20700|12344
1671134100000|2022-12-15 19:55:00|20752|20740|20744|20733|20756|20751|20699|20690|37957
1671134400000|2022-12-15 20:00:00|20748|20735|20764|20743|20823|20810|20747|20733|38786
1671134700000|2022-12-15 20:05:00|20763|20744|20775|20760|20823|20813|20733|20718|26544
1671135000000|2022-12-15 20:10:00|20773|20748|20755|20740|20773|20761|20718|20700|34783
1671135300000|2022-12-15 20:15:00|20759|20739|20670|20652|20759|20739|20665|20651|41354
1671135600000|2022-12-15 20:20:00|20669|20657|20657|20632|20698|20684|20608|20602|55517
1671135900000|2022-12-15 20:25:00|20656|20633|20679|20658|20690|20676|20633|20622|27000
1671136200000|2022-12-15 20:30:00|20676|20657|20624|20604|20676|20657|20587|20566|41977
1671136500000|2022-12-15 20:35:00|20621|20609|20641|20639|20654|20639|20587|20575|22277
1671136800000|2022-12-15 20:40:00|20644|20640|20614|20606|20686|20675|20600|20594|37298
1671137100000|2022-12-15 20:45:00|20616|20607|20674|20656|20714|20710|20616|20607|46159
1671137400000|2022-12-15 20:50:00|20676|20662|20690|20680|20702|20689|20625|20610|59197
1671137700000|2022-12-15 20:55:00|20696|20685|20736|20725|20756|20751|20681|20655|204599
1671138000000|2022-12-15 21:00:00|20735|20702|20773|20715|20773|20740|20723|20702|1394
1671138300000|2022-12-15 21:05:00|20756||20773||20773||20756||181
1671138600000|2022-12-15 21:10:00|20716|20650|20700|20650|20716|20650|20700|20650|1357
1671138900000|2022-12-15 21:15:00||20675||20677||20677||20675|245
1671139200000|2022-12-15 21:20:00||20685||20685||20685||20685|161
1671139500000|2022-12-15 21:25:00|||||||||60
1671139800000|2022-12-15 21:30:00|20716|20677|20700|20650|20716|20677|20700|20650|182
1671140100000|2022-12-15 21:35:00|||||||||121
1671140400000|2022-12-15 21:40:00|||||||||3
1671140700000|2022-12-15 21:45:00|20675|20625|20675|20625|20675|20625|20675|20625|10
1671141000000|2022-12-15 21:50:00|||||||||5
1671141300000|2022-12-15 21:55:00|20656|20605|20675|20505|20675|20605|20656|20505|1818
1671141900000|2022-12-15 22:05:00|20670|20590|20670|20590|20670|20590|20670|20590|149
1671142200000|2022-12-15 22:10:00|||||||||12
1671142500000|2022-12-15 22:15:00|||||||||5
1671142800000|2022-12-15 22:20:00|20665|20600|20667|20600|20670|20600|20665|20600|43
1671143100000|2022-12-15 22:25:00|||||||||16
1671143400000|2022-12-15 22:30:00|||||||||10
1671144000000|2022-12-15 22:40:00|20670||20670||20670||20670||2
1671144300000|2022-12-15 22:45:00|||||||||1
1671144600000|2022-12-15 22:50:00|||||||||31
1671144900000|2022-12-15 22:55:00|20665||20665||20667||20665||44
1671145200000|2022-12-15 23:00:00|20667||20667||20667||20667||254
1671145500000|2022-12-15 23:05:00|20666||20666||20666||20666||241
1671145800000|2022-12-15 23:10:00|20667||20667||20667||20667||100
1671146100000|2022-12-15 23:15:00|20666||20666||20666||20666||50
1671146700000|2022-12-15 23:25:00|||||||||20
1671147000000|2022-12-15 23:30:00||20603||20603||20603||20603|51
1671147300000|2022-12-15 23:35:00|||||||||3
1671147600000|2022-12-15 23:40:00|||||||||15
1671147900000|2022-12-15 23:45:00|||||||||51
1671148200000|2022-12-15 23:50:00|||||||||200
1671148500000|2022-12-15 23:55:00|||||||||51
1671148800000|2022-12-16 00:00:00|||||||||104
1671149100000|2022-12-16 00:05:00|||||||||150
1671149400000|2022-12-16 00:10:00|||||||||45
1671149700000|2022-12-16 00:15:00|20640|20605|20666|20605|20666|20605|20640|20605|449
1671150000000|2022-12-16 00:20:00|||||||||28
1671150300000|2022-12-16 00:25:00|||||||||101
1671150900000|2022-12-16 00:35:00|20667|20663|20700|20663|20700|20663|20667|20663|610
1671151200000|2022-12-16 00:40:00|20716||20716||20716||20716||100
1671151500000|2022-12-16 00:45:00|||||||||20
1671151800000|2022-12-16 00:50:00|20700||20700||20700||20700||156
1671152100000|2022-12-16 00:55:00|20698|20664|20690|20664|20700|20664|20690|20664|465
1671181200000|2022-12-16 09:00:00|21000|20211|20670|20520|21000|20520|20655|20211|237
1671181500000|2022-12-16 09:05:00|20690|20510|20660|20505|20700|20530|20652|20505|175
1671181800000|2022-12-16 09:10:00|20656|20460|20500|20330|20656|20460|20500|20320|522
1671182100000|2022-12-16 09:15:00|20488|20320|20400|20300|20500|20360|20386|20211|178
1671182400000|2022-12-16 09:20:00|20349|20310|20500|20330|20500|20349|20349|20310|924
1671182700000|2022-12-16 09:25:00|20490|20310|20500|20323|20500|20323|20330|20310|658
1671183000000|2022-12-16 09:30:00|20480||20500||20500||20470||79
1671183300000|2022-12-16 09:35:00|20452|20330|20350|20280|20452|20360|20344|20270|592
1671183600000|2022-12-16 09:40:00|20323|20270|20350|20300|20452|20316|20319|20270|611
1671183900000|2022-12-16 09:45:00|20370|20280|20350|20210|20452|20280|20300|20210|1576
1671184200000|2022-12-16 09:50:00|20340|20211|20360|20211|20380|20211|20250|20210|190
1671184500000|2022-12-16 09:55:00|20350|20210|20300|20210|20410|20221|20300|20210|126
1671184800000|2022-12-16 10:00:00||20260||20260||20260||20210|242
1671185100000|2022-12-16 10:05:00|20330|20275|20452|20275|20452|20275|20330|20275|495
1671185400000|2022-12-16 10:10:00||20360||20275||20360||20275|812
1671185700000|2022-12-16 10:15:00|||||||||20
1671186000000|2022-12-16 10:20:00||20280||20280||20280||20280|12
1671186300000|2022-12-16 10:25:00|||||||||10
1671186600000|2022-12-16 10:30:00||20290||20300||20300||20290|0
1671186900000|2022-12-16 10:35:00||20280||20290||20290||20280|20
1671187200000|2022-12-16 10:40:00||20300||20280||20320||20280|59
1671187500000|2022-12-16 10:45:00||20300||20290||20320||20290|60
1671187800000|2022-12-16 10:50:00||20280||20330||20330||20280|0
1671188100000|2022-12-16 10:55:00||20320||20300||20320||20293|97
1671188400000|2022-12-16 11:00:00||20303||20303||20389||20303|115
1671188700000|2022-12-16 11:05:00|20450|20310|20450|20340|20450|20380|20450|20310|62
1671189000000|2022-12-16 11:10:00|20452|20320|20452|20410|20452|20410|20452|20310|160
1671189300000|2022-12-16 11:15:00||20340||20390||20390||20330|20
1671189600000|2022-12-16 11:20:00|20490|20380|20500|20390|20500|20390|20490|20380|272
1671189900000|2022-12-16 11:25:00|20560|20457|20710|20560|20730|20560|20560|20420|1239
1671190200000|2022-12-16 11:30:00|20690|20520|20660|20500|20700|20520|20640|20500|1
1671190500000|2022-12-16 11:35:00|20670||20670||20670||20670||40
1671190800000|2022-12-16 11:40:00|20660||20580||20660||20580||177
1671191100000|2022-12-16 11:45:00|20560|20530|20552|20500|20560|20530|20542|20500|349
1671191400000|2022-12-16 11:50:00|20529|20505|20529|20505|20529|20505|20529|20505|10
1671191700000|2022-12-16 11:55:00|||||||||195
1671192000000|2022-12-16 12:00:00|20552||20540||20552||20540||896
1671192300000|2022-12-16 12:05:00|20550|20514|20690|20555|20700|20570|20550|20514|1542
1671192600000|2022-12-16 12:10:00|20600|20588|20588|20575|20644|20588|20588|20560|332
1671192900000|2022-12-16 12:15:00|20644|20560|20560|20525|20644|20585|20560|20525|2706
1671193200000|2022-12-16 12:20:00|20570||20599||20644||20570||75
1671193500000|2022-12-16 12:25:00|20584|20526|20584|20505|20584|20526|20550|20505|483
1671193800000|2022-12-16 12:30:00|20579|20510|20570|20525|20579|20525|20569|20505|202
1671194100000|2022-12-16 12:35:00|20600|20514|20600|20505|20600|20514|20600|20505|270
1671194400000|2022-12-16 12:40:00|20590|20520|20600|20505|20600|20520|20590|20505|249
1671194700000|2022-12-16 12:45:00|20550||20549||20550||20549||59
1671195000000|2022-12-16 12:50:00|20550||20550||20550||20550||80
1671195300000|2022-12-16 12:55:00|20545|20525|20600|20550|20600|20550|20545|20500|2557
1671195600000|2022-12-16 13:00:00|20589|20505|20600|20505|20600|20520|20589|20505|1156
1671195900000|2022-12-16 13:05:00|20530|20510|20540|20505|20540|20510|20530|20505|199
1671196200000|2022-12-16 13:10:00|20520|20500|20510|20500|20540|20500|20510|20500|711
1671196500000|2022-12-16 13:15:00|20540|20510|20540|20510|20540|20520|20521|20510|2489
1671196800000|2022-12-16 13:20:00|20525||20525||20525||20525||6
1671197100000|2022-12-16 13:25:00|20540|20516|20644|20600|20644|20600|20540|20510|2758
1671197400000|2022-12-16 13:30:00|20640|20625|20725|20510|20725|20700|20640|20510|1804
1671197700000|2022-12-16 13:35:00|20703|20600|20650|20600|20705|20600|20650|20600|351
1671198000000|2022-12-16 13:40:00|20642||20650||20705||20642||211
1671198300000|2022-12-16 13:45:00|20633|20620|20617|20600|20650|20620|20617|20600|1226
1671198600000|2022-12-16 13:50:00|20618|20604|20618|20616|20650|20616|20618|20604|2942
1671198900000|2022-12-16 13:55:00|20610|20600|20600|20515|20610|20600|20600|20510|402
1671199200000|2022-12-16 14:00:00|20598|20544|20600|20515|20600|20575|20575|20515|2726
1671199500000|2022-12-16 14:05:00|20582|20541|20599|20570|20600|20570|20570|20515|5627
1671199800000|2022-12-16 14:10:00|20589|20540|20570|20530|20589|20554|20564|20530|1940
1671200100000|2022-12-16 14:15:00|20562|20515|20550|20505|20570|20520|20536|20500|6087
1671200400000|2022-12-16 14:20:00|20533|20500|20570|20500|20570|20505|20472|20400|6047
1671200700000|2022-12-16 14:25:00|20525|20508|20700|20600|20763|20700|20525|20500|9257
1671201000000|2022-12-16 14:30:00|20763|20558|20611|20555|20763|20664|20505|20444|53095
1671201300000|2022-12-16 14:35:00|20608|20600|20872|20804|20988|20958|20603|20560|135061
1671201600000|2022-12-16 14:40:00|20862|20858|20508|20466|20903|20866|20432|20400|83958
1671201900000|2022-12-16 14:45:00|20513|20492|20449|20419|20560|20522|20351|20350|103497
1671202200000|2022-12-16 14:50:00|20447|20397|20245|20202|20447|20419|20147|20123|108659
1671202500000|2022-12-16 14:55:00|20227|20200|20051|20026|20245|20210|20040|20020|76020
1671202800000|2022-12-16 15:00:00|20043|20036|19831|19819|20043|20036|19820|19809|145291
1671203100000|2022-12-16 15:05:00|19820|19818|19977|19957|20079|20055|19806|19783|77478
1671203400000|2022-12-16 15:10:00|19983|19958|19943|19922|20080|20055|19900|19894|58206
1671203700000|2022-12-16 15:15:00|19939|19923|19878|19852|19964|19955|19854|19840|46143
1671204000000|2022-12-16 15:20:00|19879|19850|19933|19905|19977|19956|19844|19833|31849
1671204300000|2022-12-16 15:25:00|19922|19906|19817|19806|19945|19935|19813|19806|37744
1671204600000|2022-12-16 15:30:00|19818|19803|19816|19805|19888|19877|19804|19800|39181
1671204900000|2022-12-16 15:35:00|19826|19802|19740|19721|19864|19859|19739|19721|54030
1671205200000|2022-12-16 15:40:00|19742|19720|19940|19925|19941|19928|19729|19720|49609
1671205500000|2022-12-16 15:45:00|19941|19927|19877|19858|19947|19939|19865|19852|24563
1671205800000|2022-12-16 15:50:00|19875|19857|19734|19711|19891|19877|19703|19681|51855
1671206100000|2022-12-16 15:55:00|19735|19713|19749|19730|19801|19785|19731|19701|39836
1671206400000|2022-12-16 16:00:00|19748|19731|19650|19633|19748|19736|19640|19630|57660
1671206700000|2022-12-16 16:05:00|19649|19634|19654|19638|19704|19679|19588|19574|61724
1671207000000|2022-12-16 16:10:00|19650|19632|19705|19688|19719|19711|19618|19603|46472
1671207300000|2022-12-16 16:15:00|19708|19695|19825|19803|19831|19822|19706|19695|44983
1671207600000|2022-12-16 16:20:00|19824|19804|19732|19709|19848|19836|19710|19707|33861
1671207900000|2022-12-16 16:25:00|19730|19716|19799|19774|19882|19860|19730|19716|24126
1671208200000|2022-12-16 16:30:00|19791|19776|19764|19750|19814|19803|19762|19749|17378
1671208500000|2022-12-16 16:35:00|19770|19753|19758|19738|19794|19779|19734|19724|32907
1671208800000|2022-12-16 16:40:00|19757|19745|19747|19719|19764|19756|19735|19718|23859
1671209100000|2022-12-16 16:45:00|19746|19720|19664|19650|19747|19725|19654|19641|23113
1671209400000|2022-12-16 16:50:00|19665|19652|19747|19719|19747|19730|19641|19630|14831
1671209700000|2022-12-16 16:55:00|19746|19718|19618|19604|19746|19718|19611|19600|21644
1671210000000|2022-12-16 17:00:00|19631|19605|19664|19648|19664|19653|19615|19605|21614
1671210300000|2022-12-16 17:05:00|19658|19652|19564|19552|19664|19652|19561|19550|26192
1671210600000|2022-12-16 17:10:00|19569|19553|19556|19541|19593|19582|19547|19540|23828
1671210900000|2022-12-16 17:15:00|19557|19544|19541|19531|19581|19569|19520|19517|23744
1671211200000|2022-12-16 17:20:00|19540|19521|19349|19331|19541|19521|19316|19313|98963
1671211500000|2022-12-16 17:25:00|19348|19333|19349|19335|19435|19417|19332|19325|56425
1671211800000|2022-12-16 17:30:00|19340|19334|19318|19303|19375|19362|19243|19238|69506
1671212100000|2022-12-16 17:35:00|19319|19305|19366|19345|19415|19404|19319|19305|68337
1671212400000|2022-12-16 17:40:00|19364|19343|19244|19227|19364|19343|19216|19204|41848
1671212700000|2022-12-16 17:45:00|19243|19226|19219|19214|19313|19299|19218|19213|31249
1671213000000|2022-12-16 17:50:00|19220|19213|19261|19247|19288|19272|19168|19166|36524
1671213300000|2022-12-16 17:55:00|19264|19250|19259|19249|19330|19314|19254|19244|35270
1671213600000|2022-12-16 18:00:00|19251|19247|19251|19237|19298|19280|19241|19231|24116
1671213900000|2022-12-16 18:05:00|19256|19235|19239|19226|19261|19253|19216|19210|33475
1671214200000|2022-12-16 18:10:00|19238|19237|19158|19152|19244|19237|19145|19134|32532
1671214500000|2022-12-16 18:15:00|19160|19151|19109|19102|19179|19163|19107|19102|60065
1671214800000|2022-12-16 18:20:00|19106|19101|19183|19167|19213|19193|19064|19060|41505
1671215100000|2022-12-16 18:25:00|19184|19163|19284|19272|19292|19279|19182|19163|34847
1671215400000|2022-12-16 18:30:00|19283|19274|19356|19346|19357|19349|19251|19247|21540
1671215700000|2022-12-16 18:35:00|19357|19350|19375|19355|19380|19366|19328|19322|41090
1671216000000|2022-12-16 18:40:00|19370|19357|19329|19320|19375|19358|19300|19292|28593
1671216300000|2022-12-16 18:45:00|19324|19319|19399|19387|19420|19411|19322|19311|20125
1671216600000|2022-12-16 18:50:00|19393|19382|19340|19328|19394|19382|19315|19307|21103
1671216900000|2022-12-16 18:55:00|19351|19332|19359|19352|19372|19360|19322|19312|18312
1671217200000|2022-12-16 19:00:00|19357|19349|19344|19332|19400|19390|19327|19315|15913
1671217500000|2022-12-16 19:05:00|19341|19321|19367|19355|19380|19362|19282|19266|20395
1671217800000|2022-12-16 19:10:00|19370|19347|19353|19336|19395|19389|19339|19316|18223
1671218100000|2022-12-16 19:15:00|19347|19333|19299|19289|19352|19342|19291|19280|21933
1671218400000|2022-12-16 19:20:00|19303|19290|19329|19309|19382|19366|19297|19284|24451
1671218700000|2022-12-16 19:25:00|19327|19312|19298|19283|19337|19322|19293|19283|15361
1671219000000|2022-12-16 19:30:00|19300|19285|19230|19212|19335|19321|19205|19183|38063
1671219300000|2022-12-16 19:35:00|19242|19213|19229|19212|19246|19232|19217|19200|12650
1671219600000|2022-12-16 19:40:00|19228|19210|19228|19217|19271|19257|19193|19189|24474
1671219900000|2022-12-16 19:45:00|19227|19215|19206|19191|19230|19220|19193|19182|27675
1671220200000|2022-12-16 19:50:00|19209|19197|19250|19237|19260|19250|19195|19182|17511
1671220500000|2022-12-16 19:55:00|19254|19238|19289|19270|19328|19312|19254|19238|30961
1671220800000|2022-12-16 20:00:00|19288|19278|19245|19231|19316|19305|19237|19214|27770
1671221100000|2022-12-16 20:05:00|19243|19229|19207|19186|19255|19248|19161|19145|50313
1671221400000|2022-12-16 20:10:00|19215|19188|19208|19195|19264|19243|19181|19162|23947
1671221700000|2022-12-16 20:15:00|19204|19192|19178|19174|19250|19239|19174|19167|25261
1671222000000|2022-12-16 20:20:00|19177|19173|19278|19265|19284|19265|19173|19163|45173
1671222300000|2022-12-16 20:25:00|19281|19266|19274|19265|19301|19298|19252|19240|40391
1671222600000|2022-12-16 20:30:00|19281|19261|19269|19257|19315|19302|19255|19250|31537
1671222900000|2022-12-16 20:35:00|19270|19256|19349|19336|19365|19352|19260|19250|32417
1671223200000|2022-12-16 20:40:00|19348|19341|19395|19385|19422|19410|19287|19285|63465
1671223500000|2022-12-16 20:45:00|19394|19384|19336|19325|19400|19390|19324|19312|53690
1671223800000|2022-12-16 20:50:00|19339|19317|19266|19254|19351|19329|19210|19209|114723
1671224100000|2022-12-16 20:55:00|19265|19255|19316|19310|19347|19334|19251|19229|169545
1671224400000|2022-12-16 21:00:00|19317|19229|19325|19200|19364|19230|19282|19200|2365092
1671224700000|2022-12-16 21:05:00|19306|19253|19325|19208|19325|19271|19306|19200|58
1671225000000|2022-12-16 21:10:00|19309|19215|19321|19242|19325|19242|19305|19210|397
1671225300000|2022-12-16 21:15:00|||||||||125
1671225600000|2022-12-16 21:20:00|19325|19321|19340|19242|19355|19321|19325|19242|1384
1671225900000|2022-12-16 21:25:00|19329||19329||19340||19324||122
1671226200000|2022-12-16 21:30:00|19328|19240|19327|19250|19328|19250|19326|19240|129
1671226500000|2022-12-16 21:35:00|19291|19253|19291|19253|19291|19253|19291|19253|16
1671226800000|2022-12-16 21:40:00||19255||19255||19255||19255|360
1671227100000|2022-12-16 21:45:00||19263||19263||19263||19263|143
1671227400000|2022-12-16 21:50:00||19255||19255||19255||19255|174
1671227700000|2022-12-16 21:55:00|||||||||140
1671440400000|2022-12-19 09:00:00|19972|19910|20053|19860|20180|20050|19972|19850|2428
1671440700000|2022-12-19 09:05:00|20020|19890|20090|19870|20090|19930|19999|19860|643
1671441000000|2022-12-19 09:10:00|20200|19905|19950|19870|20200|20040|19950|19860|1076
1671441300000|2022-12-19 09:15:00|19980|19916|20010|19860|20010|19916|19880|19860|1228
1671441600000|2022-12-19 09:20:00|19955|19880|20010|19880|20010|19880|19954|19880|204
1671441900000|2022-12-19 09:25:00|19935|19927|20010|19865|20010|19927|19928|19860|480
1671442200000|2022-12-19 09:30:00||19861||19861||19890||19861|45
1671442500000|2022-12-19 09:35:00|19984|19860|20010|19860|20010|19915|19925|19860|445
1671442800000|2022-12-19 09:40:00|19988|19921|20010|19860|20010|20000|19988|19860|762
1671443100000|2022-12-19 09:45:00|19986|19880|19999|19960|20010|19978|19986|19860|527
1671443400000|2022-12-19 09:50:00|19998|19975|20210|20002|20260|20046|19998|19975|1576
1671443700000|2022-12-19 09:55:00|20220||20120||20220||20120||95
1671444000000|2022-12-19 10:00:00|20130|20050|20129|20020|20130|20070|20120|20002|106
1671444300000|2022-12-19 10:05:00|20060|20040|20060|19890|20060|20040|20048|19890|796
1671444600000|2022-12-19 10:10:00|20054|19940|20050|19950|20110|20030|20050|19860|996
1671444900000|2022-12-19 10:15:00|20000|19964|20120|19950|20129|20060|20000|19950|485
1671445200000|2022-12-19 10:20:00|20129|19960|20129|19980|20129|20010|20120|19950|299
1671445500000|2022-12-19 10:25:00|20120|19960|20100|20000|20129|20023|20100|19930|278
1671445800000|2022-12-19 10:30:00|20084|20010|20100|19910|20100|20010|20000|19861|510
1671446100000|2022-12-19 10:35:00||19920||19910||19920||19870|0
1671446400000|2022-12-19 10:40:00||19900||20075||20075||19860|392
1671446700000|2022-12-19 10:45:00|20150|20100|20150|20058|20150|20100|20140|20055|282
1671447000000|2022-12-19 10:50:00||20073||20075||20099||20061|204
1671447300000|2022-12-19 10:55:00||20077||20077||20077||20077|45
1671447600000|2022-12-19 11:00:00|20140||20140||20140||20140||109
1671447900000|2022-12-19 11:05:00|||||||||35
1671448200000|2022-12-19 11:10:00|20150|20085|20150|20125|20150|20125|20150|20077|67
1671448500000|2022-12-19 11:15:00|20156|20137|20210|20137|20210|20160|20156|20137|1676
1671448800000|2022-12-19 11:20:00||20077||20090||20118||20077|173
1671449100000|2022-12-19 11:25:00||20077||20090||20180||20077|797
1671449400000|2022-12-19 11:30:00|20208|20100|20208|20100|20208|20160|20140|20100|467
1671449700000|2022-12-19 11:35:00|20195|20178|20208|20184|20208|20191|20184|20100|1470
1671450000000|2022-12-19 11:40:00|20200|20160|20260|20133|20260|20204|20200|20133|1783
1671450300000|2022-12-19 11:45:00|20257|20147|20257|20133|20257|20147|20257|20133|177
1671450600000|2022-12-19 11:50:00|20256|20200|20220|20155|20257|20200|20215|20133|565
1671450900000|2022-12-19 11:55:00|20215||20234||20234||20200||224
1671451200000|2022-12-19 12:00:00|20200|20133|20100|20026|20234|20133|20052|20000|7167
1671451500000|2022-12-19 12:05:00|20130|20037|20141|20069|20150|20120|20123|20026|2205
1671451800000|2022-12-19 12:10:00|20139|20100|20074|20026|20139|20110|20069|20026|2370
1671452100000|2022-12-19 12:15:00|20076|20040|20050|19910|20086|20040|20000|19900|1632
1671452400000|2022-12-19 12:20:00|20025|19957|20050|20019|20050|20022|20020|19910|1429
1671452700000|2022-12-19 12:25:00|20040|20021|20100|20021|20100|20070|20040|20021|2215
1671453000000|2022-12-19 12:30:00|20088|20032|20088|20021|20088|20032|20075|20021|534
1671453300000|2022-12-19 12:35:00|20081|20054|20039|20000|20088|20054|20039|20000|1856
1671453600000|2022-12-19 12:40:00|20037|19960|19950|19920|20082|19960|19945|19900|2630
1671453900000|2022-12-19 12:45:00|19975|19926|19975|19952|20000|19955|19945|19920|1121
1671454200000|2022-12-19 12:50:00|20000|19950|19980|19950|20000|19975|19980|19950|932
1671454500000|2022-12-19 12:55:00|20000|19980|20009|19940|20010|19980|20000|19940|1783
1671454800000|2022-12-19 13:00:00|20000|19956|20000|19950|20010|19985|19950|19925|2934
1671455100000|2022-12-19 13:05:00|19999|19971|19989|19950|19999|19971|19989|19940|309
1671455400000|2022-12-19 13:10:00|19985|19972|19950|19925|19990|19972|19950|19925|2035
1671455700000|2022-12-19 13:15:00|19990|19930|19891|19850|19990|19930|19870|19850|4890
1671456000000|2022-12-19 13:20:00|19986|19879|19900|19853|19986|19900|19898|19850|7856
1671456300000|2022-12-19 13:25:00|19930|19875|19900|19875|19986|19911|19900|19875|3799
1671456600000|2022-12-19 13:30:00|19899|19850|19893|19850|19900|19850|19893|19850|1730
1671456900000|2022-12-19 13:35:00|19875|19829|19850|19800|19875|19829|19833|19800|4415
1671457200000|2022-12-19 13:40:00|19841|19802|19833|19800|19850|19808|19833|19800|870
1671457500000|2022-12-19 13:45:00|19830|19804|19840|19801|19873|19835|19830|19800|1693
1671457800000|2022-12-19 13:50:00|19873|19804|19872|19840|19873|19850|19872|19804|819
1671458100000|2022-12-19 13:55:00|19860|19810|19900|19833|19927|19872|19860|19809|3805
1671458400000|2022-12-19 14:00:00|19889|19850|19920|19880|19920|19890|19889|19850|3099
1671458700000|2022-12-19 14:05:00|19914|19875|19894|19850|19927|19875|19894|19850|3291
1671459000000|2022-12-19 14:10:00|19912|19855|19898|19850|19912|19870|19898|19850|944
1671459300000|2022-12-19 14:15:00|19880|19825|19850|19825|19890|19834|19824|19800|4587
1671459600000|2022-12-19 14:20:00|19870|19833|19850|19830|19874|19833|19850|19825|1161
1671459900000|2022-12-19 14:25:00|19825|19800|20099|20000|20100|20100|19800|19799|20141
1671460200000|2022-12-19 14:30:00|20062|19990|20163|20101|20400|20361|19695|19648|224772
1671460500000|2022-12-19 14:35:00|20157|20102|20087|20016|20208|20163|20006|19961|97792
1671460800000|2022-12-19 14:40:00|20086|20018|19861|19820|20150|20122|19800|19752|85994
1671461100000|2022-12-19 14:45:00|19841|19802|19530|19500|19841|19802|19390|19350|96949
1671461400000|2022-12-19 14:50:00|19542|19523|19438|19409|19570|19543|19369|19349|45763
1671461700000|2022-12-19 14:55:00|19437|19381|19421|19405|19520|19497|19361|19350|48551
1671462000000|2022-12-19 15:00:00|19422|19406|19578|19557|19599|19571|19414|19386|58388
1671462300000|2022-12-19 15:05:00|19579|19558|19640|19608|19640|19627|19442|19413|48605
1671462600000|2022-12-19 15:10:00|19639|19601|19668|19637|19698|19692|19580|19554|47189
1671462900000|2022-12-19 15:15:00|19662|19630|19456|19431|19662|19638|19442|19418|40019
1671463200000|2022-12-19 15:20:00|19449|19442|19320|19301|19474|19455|19308|19300|51892
1671463500000|2022-12-19 15:25:00|19315|19300|19416|19400|19420|19400|19272|19255|30829
1671463800000|2022-12-19 15:30:00|19411|19385|19241|19226|19435|19400|19241|19226|43549
1671464100000|2022-12-19 15:35:00|19242|19227|19233|19209|19300|19280|19205|19184|59573
1671464400000|2022-12-19 15:40:00|19245|19225|19270|19258|19300|19286|19174|19155|35727
1671464700000|2022-12-19 15:45:00|19263|19250|19340|19314|19362|19351|19234|19215|59910
1671465000000|2022-12-19 15:50:00|19336|19315|19324|19285|19365|19352|19238|19227|36293
1671465300000|2022-12-19 15:55:00|19314|19290|19305|19281|19343|19312|19263|19231|16204
1671465600000|2022-12-19 16:00:00|19300|19278|19303|19283|19365|19345|19283|19263|29735
1671465900000|2022-12-19 16:05:00|19318|19281|19363|19349|19363|19349|19309|19281|24666
1671466200000|2022-12-19 16:10:00|19365|19352|19400|19364|19412|19396|19342|19340|24204
1671466500000|2022-12-19 16:15:00|19387|19365|19371|19355|19396|19378|19339|19325|25824
1671466800000|2022-12-19 16:20:00|19370|19358|19170|19145|19370|19364|19144|19125|48499
1671467100000|2022-12-19 16:25:00|19168|19146|19199|19176|19221|19212|19101|19087|87946
1671467400000|2022-12-19 16:30:00|19195|19175|19152|19136|19215|19201|19131|19102|21030
1671467700000|2022-12-19 16:35:00|19147|19125|19135|19106|19200|19187|19135|19106|11716
1671468000000|2022-12-19 16:40:00|19132|19108|19087|19062|19132|19110|19003|18987|79749
1671468300000|2022-12-19 16:45:00|19084|19057|19024|19003|19087|19076|19021|19000|23161
1671468600000|2022-12-19 16:50:00|19019|19000|19083|19074|19098|19078|19014|19000|18675
1671468900000|2022-12-19 16:55:00|19079|19067|18969|18949|19100|19081|18955|18943|38718
1671469200000|2022-12-19 17:00:00|18955|18947|19044|19023|19070|19058|18935|18922|31828
1671469500000|2022-12-19 17:05:00|19043|19029|19090|19066|19100|19086|19043|19022|12055
1671469800000|2022-12-19 17:10:00|19089|19076|19026|19008|19100|19092|19026|19005|14381
1671470100000|2022-12-19 17:15:00|19027|19015|19135|19117|19148|19131|19026|19005|15728
1671470400000|2022-12-19 17:20:00|19134|19112|19116|19098|19144|19127|19108|19090|9621
1671470700000|2022-12-19 17:25:00|19115|19091|19030|19014|19116|19091|19030|19012|17096
1671471000000|2022-12-19 17:30:00|19028|19020|19055|19040|19075|19060|19020|19012|11579
1671471300000|2022-12-19 17:35:00|19041|19041|19072|19051|19092|19084|19041|19038|33625
1671471600000|2022-12-19 17:40:00|19070|19053|19031|19012|19088|19077|19031|19012|4846
1671471900000|2022-12-19 17:45:00|19030|19003|18994|18980|19030|19007|18989|18968|16557
1671472200000|2022-12-19 17:50:00|18991|18981|19067|19043|19078|19063|18982|18975|12099
1671472500000|2022-12-19 17:55:00|19061|19040|19025|19008|19061|19043|19025|19008|6895
1671472800000|2022-12-19 18:00:00|19029|19009|18989|18967|19037|19017|18967|18953|10862
1671473100000|2022-12-19 18:05:00|18995|18966|19005|18987|19020|19000|18970|18950|14650
1671473400000|2022-12-19 18:10:00|19000|18978|18988|18970|19007|18993|18935|18925|23851
1671473700000|2022-12-19 18:15:00|18996|18975|19088|19072|19088|19073|18995|18975|21292
1671474000000|2022-12-19 18:20:00|19087|19073|19079|19066|19100|19086|19061|19042|23271
1671474300000|2022-12-19 18:25:00|19067|19067|19075|19051|19100|19088|19062|19050|19190
1671474600000|2022-12-19 18:30:00|19074|19050|19066|19045|19100|19093|19055|19045|22644
1671474900000|2022-12-19 18:35:00|19060|19043|19053|19027|19064|19043|19000|18981|20781
1671475200000|2022-12-19 18:40:00|19060|19028|19069|19048|19072|19059|19047|19024|12719
1671475500000|2022-12-19 18:45:00|19068|19049|18991|18974|19078|19057|18986|18971|23617
1671475800000|2022-12-19 18:50:00|18990|18970|18967|18953|18990|18984|18949|18939|17329
1671476100000|2022-12-19 18:55:00|18952|18951|18946|18931|18963|18951|18927|18919|14661
1671476400000|2022-12-19 19:00:00|18953|18932|18880|18862|18955|18949|18872|18857|25536
1671476700000|2022-12-19 19:05:00|18881|18866|18940|18928|18943|18928|18872|18860|16643
1671477000000|2022-12-19 19:10:00|18945|18923|18973|18952|18984|18966|18930|18912|8710
1671477300000|2022-12-19 19:15:00|18971|18951|18961|18940|18998|18981|18949|18930|6950
1671477600000|2022-12-19 19:20:00|18962|18941|18969|18957|18970|18957|18933|18911|14256
1671477900000|2022-12-19 19:25:00|18966|18946|18952|18928|18985|18969|18950|18928|4550
1671478200000|2022-12-19 19:30:00|18950|18931|18928|18908|18962|18946|18912|18901|4563
1671478500000|2022-12-19 19:35:00|18926|18910|18893|18872|18928|18916|18876|18871|11550
1671478800000|2022-12-19 19:40:00|18891|18878|18900|18883|18906|18891|18867|18856|7742
1671479100000|2022-12-19 19:45:00|18902|18889|18891|18874|18953|18935|18891|18862|15190
1671479400000|2022-12-19 19:50:00|18882|18862|18819|18806|18882|18863|18813|18804|9034
1671479700000|2022-12-19 19:55:00|18824|18807|18860|18850|18860|18850|18824|18806|9300
1671480000000|2022-12-19 20:00:00|18856|18845|18830|18818|18864|18848|18815|18810|8858
1671480300000|2022-12-19 20:05:00|18831|18821|18828|18806|18857|18838|18789|18787|22167
1671480600000|2022-12-19 20:10:00|18827|18816|18816|18804|18842|18831|18811|18801|7772
1671480900000|2022-12-19 20:15:00|18813|18801|18811|18797|18829|18821|18788|18786|15165
1671481200000|2022-12-19 20:20:00|18812|18796|18852|18838|18862|18855|18799|18790|34388
1671481500000|2022-12-19 20:25:00|18858|18839|18932|18921|18932|18928|18845|18839|48332
1671481800000|2022-12-19 20:30:00|18931|18922|18846|18835|18932|18922|18834|18819|31270
1671482100000|2022-12-19 20:35:00|18845|18836|18909|18890|18958|18952|18845|18836|24540
1671482400000|2022-12-19 20:40:00|18900|18885|18874|18864|18900|18889|18852|18843|22366
1671482700000|2022-12-19 20:45:00|18873|18863|18922|18912|18950|18944|18872|18857|37889
1671483000000|2022-12-19 20:50:00|18931|18915|18975|18963|18978|18968|18931|18914|37009
1671483300000|2022-12-19 20:55:00|18974|18970|18990|18989|19029|19023|18966|18961|111924
1671483600000|2022-12-19 21:00:00|18982|18960|19020|18975|19045|18975|18980|18960|283011
1671483900000|2022-12-19 21:05:00|19000|18960|19000|18960|19000|18960|19000|18960|86
1671484200000|2022-12-19 21:10:00|19020||19020||19020||19020||63
1671484500000|2022-12-19 21:15:00|19015||19015||19020||19015||32
1671484800000|2022-12-19 21:20:00|19020|18988|19020|18993|19020|18995|19020|18988|279
1671485100000|2022-12-19 21:25:00||18989||18989||18989||18989|533
1671485400000|2022-12-19 21:30:00||18990||18991||18991||18990|91
1671485700000|2022-12-19 21:35:00|19005|18965|19005|18925|19005|18965|19005|18918|625
1671486000000|2022-12-19 21:40:00|||||||||6
1671486300000|2022-12-19 21:45:00|18970||18970||18970||18970||385
1671486600000|2022-12-19 21:50:00|19005||18965||19005||18965||53
1671487800000|2022-12-19 22:10:00|||||||||2
1671488100000|2022-12-19 22:15:00|||||||||4
1671488400000|2022-12-19 22:20:00|||||||||18
1671488700000|2022-12-19 22:25:00|||||||||1
1671489000000|2022-12-19 22:30:00|19000|18934|19000|18934|19000|18934|19000|18934|47
1671489300000|2022-12-19 22:35:00|||||||||6
1671489600000|2022-12-19 22:40:00|||||||||1
1671489900000|2022-12-19 22:45:00||18949||18949||18949||18949|25
1671490800000|2022-12-19 23:00:00|18999|18934|18995|18965|18999|18965|18995|18934|176
1671491100000|2022-12-19 23:05:00|19005|18952|19005|18951|19005|18959|19005|18934|300
1671491400000|2022-12-19 23:10:00||18937||18934||18971||18934|163
1671491700000|2022-12-19 23:15:00|18990|18962|18990|18934|18990|18962|18979|18934|317
1671492000000|2022-12-19 23:20:00|18984|18950|18990|18950|18990|18950|18980|18950|294
1671492300000|2022-12-19 23:25:00|18975|18955|19020|18990|19020|18990|18975|18950|502
1671492600000|2022-12-19 23:30:00|18998|18934|19020|18934|19020|18934|18998|18934|225
1671492900000|2022-12-19 23:35:00|||||||||28
1671493200000|2022-12-19 23:40:00||18965||18965||18965||18965|50
1671493500000|2022-12-19 23:45:00||18985||18985||18985||18985|52
1671493800000|2022-12-19 23:50:00|19049|18982|19084|18965|19084|19008|19049|18965|744
1671494100000|2022-12-19 23:55:00|||||||||23
1671494700000|2022-12-20 00:05:00|19089|18966|19089|19060|19089|19060|19089|18966|481
1671495000000|2022-12-20 00:10:00||18966||18966||19012||18966|393
1671495300000|2022-12-20 00:15:00|||||||||52
1671495600000|2022-12-20 00:20:00|19050||19050||19050||19050||112
1671495900000|2022-12-20 00:25:00|19040|18982|19040|18982|19040|18982|19040|18982|82
1671496200000|2022-12-20 00:30:00|||||||||10
1671496500000|2022-12-20 00:35:00|19015||19040||19040||19000||463
1671496800000|2022-12-20 00:40:00|18982|18966|18980|18966|18982|18966|18980|18966|552
1671497100000|2022-12-20 00:45:00|18982|18980|18982|18966|18982|18980|18982|18966|684
1671497400000|2022-12-20 00:50:00|||||||||176
1671497700000|2022-12-20 00:55:00|19040|18965|19040|18965|19040|18965|19040|18965|209
1671526800000|2022-12-20 09:00:00|18971|18697|18890|18750|18989|18770|18890|18650|275
1671527100000|2022-12-20 09:05:00|18751|18752|18930|18752|19000|18837|18751|18752|1004
1671527400000|2022-12-20 09:10:00|18910|18800|18989|18830|18989|18882|18900|18800|253
1671527700000|2022-12-20 09:15:00|18988|18840|18850|18800|18990|18860|18850|18760|250
1671528000000|2022-12-20 09:20:00|18800|18760|18800|18753|18800|18760|18800|18752|1317
1671528300000|2022-12-20 09:25:00|18820|18763|19000|18830|19000|18850|18820|18753|270
1671528600000|2022-12-20 09:30:00|18963|18840|19000|18821|19000|18860|18963|18821|41
1671528900000|2022-12-20 09:35:00|18958|18840|19000|18840|19000|18860|18958|18821|74
1671529200000|2022-12-20 09:40:00|18990|18830|18990|18862|19000|18862|18940|18830|30
1671529500000|2022-12-20 09:45:00|19000||18960||19000||18938||140
1671529800000|2022-12-20 09:50:00|18980||18979||18990||18979||10
1671530100000|2022-12-20 09:55:00|||||||||11
1671530700000|2022-12-20 10:05:00|18970||18979||18979||18937||107
1671531000000|2022-12-20 10:10:00|18929||18979||18979||18929||122
1671531300000|2022-12-20 10:15:00|18970|18860|18970|18810|18979|18860|18895|18755|218
1671531600000|2022-12-20 10:20:00|18960|18780|18950|18790|18960|18790|18910|18780|55
1671531900000|2022-12-20 10:25:00|18940|18780|18940|18790|18940|18790|18940|18780|18
1671532200000|2022-12-20 10:30:00|18920|18760|18920|18760|18920|18770|18920|18760|10
1671532500000|2022-12-20 10:35:00|||||||||30
1671532800000|2022-12-20 10:40:00|18910|18755|18910|18752|18910|18755|18910|18752|0
1671533100000|2022-12-20 10:45:00|18920||18910||18920||18900||14
1671533400000|2022-12-20 10:50:00|18800|18763|18900|18752|18910|18763|18800|18752|22
1671533700000|2022-12-20 10:55:00|||||||||1
1671534300000|2022-12-20 11:05:00||18779||18752||18779||18752|160
1671534900000|2022-12-20 11:15:00|18930||18940||18940||18930||3
1671535200000|2022-12-20 11:20:00|18930||18940||18940||18930||0
1671535500000|2022-12-20 11:25:00|18980||18980||18980||18970||44
1671535800000|2022-12-20 11:30:00|||||||||2
1671536100000|2022-12-20 11:35:00|18979||18979||18979||18880||10
1671536400000|2022-12-20 11:40:00|18960||18979||18979||18960||12
1671536700000|2022-12-20 11:45:00||18810||18810||18810||18810|0
1671537000000|2022-12-20 11:50:00|||||||||12
1671537600000|2022-12-20 12:00:00|18900|18820|18900|18810|18900|18820|18850|18810|360
1671537900000|2022-12-20 12:05:00|18898|18820|18898|18810|18898|18820|18898|18810|60
1671538200000|2022-12-20 12:10:00|18876|18800|18898|18764|18898|18811|18800|18753|2600
1671538500000|2022-12-20 12:15:00|18859|18753|18898|18775|18900|18780|18800|18752|569
1671538800000|2022-12-20 12:20:00|18900|18816|18898|18776|18900|18818|18898|18775|575
1671539100000|2022-12-20 12:25:00|18900|18838|18900|18780|18900|18838|18900|18780|22
1671539400000|2022-12-20 12:30:00||18790||18791||18800||18790|87
1671539700000|2022-12-20 12:35:00|18868|18801|18900|18801|18900|18801|18868|18801|88
1671540000000|2022-12-20 12:40:00|18860||18860||18860||18860||8
1671540300000|2022-12-20 12:45:00|18830|18800|18875|18800|18900|18800|18830|18800|194
1671540600000|2022-12-20 12:50:00|18895|18801|18899|18830|18900|18830|18895|18801|100
1671540900000|2022-12-20 12:55:00|18887|18812|18960|18800|19000|18852|18887|18800|2437
1671541200000|2022-12-20 13:00:00|18900|18845|18900|18845|18900|18845|18900|18845|136
1671541500000|2022-12-20 13:05:00||18860||18845||18879||18845|1270
1671541800000|2022-12-20 13:10:00|18899||18899||18899||18899||37
1671542100000|2022-12-20 13:15:00|18898|18850|18930|18850|18930|18899|18898|18850|510
1671542400000|2022-12-20 13:20:00|18925|18800|18925|18800|18925|18800|18925|18800|43
1671543000000|2022-12-20 13:30:00|18900||18900||18900||18899||282
1671543300000|2022-12-20 13:35:00|18910|18801|18920|18830|18920|18831|18910|18801|410
1671543600000|2022-12-20 13:40:00|18925|18890|18925|18835|18925|18890|18918|18830|459
1671543900000|2022-12-20 13:45:00||18836||18836||18836||18836|36
1671544200000|2022-12-20 13:50:00|||||||||47
1671544500000|2022-12-20 13:55:00|18900|18900|18900|18836|18900|18900|18900|18836|598
1671544800000|2022-12-20 14:00:00||18856||18856||18856||18856|408
1671545100000|2022-12-20 14:05:00|18910|18881|18980|18900|19000|18900|18910|18865|1480
1671545400000|2022-12-20 14:10:00|19000|18920|18999|18940|19000|18950|18999|18920|691
1671545700000|2022-12-20 14:15:00|18992|18931|19000|18931|19000|18945|18954|18931|1547
1671546000000|2022-12-20 14:20:00|18998|18920|19000|18920|19000|18920|18990|18920|1071
1671546300000|2022-12-20 14:25:00|18912|18900|18948|18834|19000|18900|18912|18820|2506
1671546600000|2022-12-20 14:30:00|18900|18864|19335|19303|19450|19424|18777|18752|115378
1671546900000|2022-12-20 14:35:00|19334|19304|19212|19165|19369|19358|19114|19058|66676
1671547200000|2022-12-20 14:40:00|19202|19166|19050|19027|19202|19175|18967|18931|81032
1671547500000|2022-12-20 14:45:00|19049|19028|19250|19231|19253|19231|18979|18952|56952
1671547800000|2022-12-20 14:50:00|19249|19232|19390|19361|19390|19381|19208|19188|64088
1671548100000|2022-12-20 14:55:00|19391|19362|19460|19434|19550|19534|19391|19361|109865
1671548400000|2022-12-20 15:00:00|19450|19435|19520|19511|19527|19515|19431|19409|79844
1671548700000|2022-12-20 15:05:00|19524|19514|19582|19555|19619|19611|19524|19514|64225
1671549000000|2022-12-20 15:10:00|19584|19560|19604|19591|19620|19610|19543|19523|71461
1671549300000|2022-12-20 15:15:00|19595|19579|19637|19614|19677|19666|19506|19489|54436
1671549600000|2022-12-20 15:20:00|19632|19615|19804|19780|19820|19819|19632|19615|92303
1671549900000|2022-12-20 15:25:00|19814|19781|19734|19715|19850|19835|19667|19650|82749
1671550200000|2022-12-20 15:30:00|19736|19716|19632|19612|19764|19748|19620|19610|51446
1671550500000|2022-12-20 15:35:00|19631|19613|19648|19623|19684|19680|19582|19580|44785
1671550800000|2022-12-20 15:40:00|19632|19614|19745|19727|19770|19753|19574|19569|68799
1671551100000|2022-12-20 15:45:00|19744|19728|19794|19779|19807|19792|19694|19682|79424
1671551400000|2022-12-20 15:50:00|19793|19777|19820|19803|19873|19853|19775|19741|63710
1671551700000|2022-12-20 15:55:00|19814|19802|19765|19746|19861|19848|19749|19727|52498
1671552000000|2022-12-20 16:00:00|19774|19747|20039|20022|20039|20023|19774|19747|125545
1671552300000|2022-12-20 16:05:00|20040|20023|19902|19890|20066|20053|19902|19888|106357
1671552600000|2022-12-20 16:10:00|19904|19894|19800|19789|19947|19924|19800|19780|72196
1671552900000|2022-12-20 16:15:00|19801|19790|19707|19681|19810|19800|19675|19650|36698
1671553200000|2022-12-20 16:20:00|19718|19685|19789|19772|19799|19787|19698|19685|49535
1671553500000|2022-12-20 16:25:00|19784|19773|19709|19688|19784|19777|19690|19688|43135
1671553800000|2022-12-20 16:30:00|19713|19690|19814|19806|19819|19806|19709|19690|37485
1671554100000|2022-12-20 16:35:00|19819|19807|19724|19710|19830|19818|19716|19700|30343
1671554400000|2022-12-20 16:40:00|19725|19711|19684|19671|19732|19723|19666|19658|22375
1671554700000|2022-12-20 16:45:00|19688|19674|19764|19748|19772|19751|19688|19674|17984
1671555000000|2022-12-20 16:50:00|19770|19749|19844|19830|19845|19830|19750|19735|15677
1671555300000|2022-12-20 16:55:00|19849|19821|19899|19885|19906|19896|19814|19805|58997
1671555600000|2022-12-20 17:00:00|19896|19880|19969|19952|19985|19980|19855|19845|39724
1671555900000|2022-12-20 17:05:00|19968|19958|19999|19987|20025|20021|19960|19930|57857
1671556200000|2022-12-20 17:10:00|20002|19986|19999|19991|20018|20005|19931|19919|40889
1671556500000|2022-12-20 17:15:00|20000|19996|20110|20099|20110|20101|20000|19995|64366
1671556800000|2022-12-20 17:20:00|20107|20094|20112|20098|20113|20108|20072|20060|32432
1671557100000|2022-12-20 17:25:00|20109|20093|20059|20046|20145|20134|20044|20038|52030
1671557400000|2022-12-20 17:30:00|20070|20047|20040|20031|20120|20107|20029|20009|39073
1671557700000|2022-12-20 17:35:00|20032|20028|20024|20005|20040|20030|19989|19969|53163
1671558000000|2022-12-20 17:40:00|20022|20007|20034|20024|20087|20071|20016|20007|25268
1671558300000|2022-12-20 17:45:00|20043|20018|20108|20085|20109|20096|20042|20018|20851
1671558600000|2022-12-20 17:50:00|20107|20089|20083|20076|20107|20091|20073|20061|30379
1671558900000|2022-12-20 17:55:00|20082|20073|20088|20076|20088|20079|20054|20038|29696
1671559200000|2022-12-20 18:00:00|20081|20062|20134|20125|20170|20154|20080|20062|27836
1671559500000|2022-12-20 18:05:00|20133|20116|20215|20200|20222|20216|20130|20115|53400
1671559800000|2022-12-20 18:10:00|20216|20204|20218|20206|20259|20255|20171|20154|52041
1671560100000|2022-12-20 18:15:00|20231|20208|20287|20273|20290|20282|20229|20208|51230
1671560400000|2022-12-20 18:20:00|20290|20276|20332|20312|20340|20324|20257|20245|55336
1671560700000|2022-12-20 18:25:00|20333|20319|20368|20356|20393|20385|20332|20319|55130
1671561000000|2022-12-20 18:30:00|20375|20359|20342|20330|20423|20399|20311|20301|61535
1671561300000|2022-12-20 18:35:00|20341|20329|20333|20318|20383|20371|20314|20301|34288
1671561600000|2022-12-20 18:40:00|20330|20323|20372|20363|20385|20379|20318|20307|30719
1671561900000|2022-12-20 18:45:00|20370|20351|20281|20268|20370|20351|20233|20208|59511
1671562200000|2022-12-20 18:50:00|20279|20270|20308|20294|20350|20345|20272|20261|33992
1671562500000|2022-12-20 18:55:00|20307|20295|20247|20236|20355|20347|20245|20234|32169
1671562800000|2022-12-20 19:00:00|20248|20240|20227|20220|20300|20284|20227|20220|27972
1671563100000|2022-12-20 19:05:00|20230|20224|20257|20246|20272|20256|20209|20200|17139
1671563400000|2022-12-20 19:10:00|20259|20252|20241|20226|20298|20287|20231|20218|48560
1671563700000|2022-12-20 19:15:00|20242|20234|20242|20226|20261|20248|20238|20225|11223
1671564000000|2022-12-20 19:20:00|20241|20229|20239|20221|20274|20257|20199|20181|29112
1671564300000|2022-12-20 19:25:00|20238|20228|20265|20251|20355|20347|20238|20228|48422
1671564600000|2022-12-20 19:30:00|20268|20252|20312|20295|20337|20305|20268|20252|38527
1671564900000|2022-12-20 19:35:00|20318|20293|20296|20277|20335|20323|20260|20250|20712
1671565200000|2022-12-20 19:40:00|20300|20284|20274|20255|20300|20285|20251|20241|28915
1671565500000|2022-12-20 19:45:00|20275|20259|20260|20245|20314|20305|20257|20242|22234
1671565800000|2022-12-20 19:50:00|20259|20253|20226|20211|20272|20259|20204|20180|29725
1671566100000|2022-12-20 19:55:00|20222|20217|20170|20156|20230|20222|20170|20156|25315
1671566400000|2022-12-20 20:00:00|20162|20157|20120|20102|20175|20165|20120|20102|26860
1671566700000|2022-12-20 20:05:00|20118|20101|20077|20060|20118|20111|20065|20055|57274
1671567000000|2022-12-20 20:10:00|20082|20064|20056|20046|20114|20106|20046|20036|25483
1671567300000|2022-12-20 20:15:00|20057|20047|20175|20167|20180|20171|20057|20047|49912
1671567600000|2022-12-20 20:20:00|20178|20172|20194|20183|20206|20198|20123|20099|30384
1671567900000|2022-12-20 20:25:00|20192|20178|20126|20113|20192|20184|20100|20074|44749
1671568200000|2022-12-20 20:30:00|20128|20114|20180|20168|20217|20201|20128|20114|34202
1671568500000|2022-12-20 20:35:00|20175|20170|20247|20239|20247|20239|20168|20150|28654
1671568800000|2022-12-20 20:40:00|20246|20238|20229|20221|20247|20238|20210|20202|34713
1671569100000|2022-12-20 20:45:00|20228|20222|20125|20111|20235|20229|20125|20110|42648
1671569400000|2022-12-20 20:50:00|20124|20107|20129|20123|20180|20168|20086|20070|96930
1671569700000|2022-12-20 20:55:00|20130|20124|20113|20111|20150|20140|20089|20085|146923
1671570000000|2022-12-20 21:00:00|20116|20109|20250|20120|20250|20120|20115|20109|328250
1671570300000|2022-12-20 21:05:00|20188|20126|20188|20126|20188|20126|20188|20126|175
1671570600000|2022-12-20 21:10:00|20190|20138|20200|20138|20200|20164|20189|20138|624
1671570900000|2022-12-20 21:15:00|20199|20145|20184|20145|20199|20145|20184|20145|88
1671571200000|2022-12-20 21:20:00|||||||||41
1671571500000|2022-12-20 21:25:00|20200|20160|20300|20138|20300|20210|20200|20138|2968
1671571800000|2022-12-20 21:30:00||20179||20262||20262||20138|423
1671572100000|2022-12-20 21:35:00|20296||20300||20300||20296||98
1671572400000|2022-12-20 21:40:00|||||||||415
1671572700000|2022-12-20 21:45:00|20298||20300||20300||20298||238
1671573000000|2022-12-20 21:50:00|||||||||93
1671573300000|2022-12-20 21:55:00||20280||20262||20290||20262|194
1671573600000|2022-12-20 22:00:00|||||||||43
1671573900000|2022-12-20 22:05:00|||||||||30
1671574200000|2022-12-20 22:10:00|20308|20282|20308|20281|20308|20282|20308|20281|366
1671574500000|2022-12-20 22:15:00||20290||20290||20290||20290|34
1671574800000|2022-12-20 22:20:00|20359|20295|20365|20301|20365|20301|20359|20295|289
1671575100000|2022-12-20 22:25:00|20362|20295|20330|20300|20365|20335|20330|20295|109
1671575400000|2022-12-20 22:30:00|20375|20313|20395|20300|20395|20313|20375|20300|172
1671575700000|2022-12-20 22:35:00|20330|20319|20390|20300|20390|20322|20330|20300|283
1671576000000|2022-12-20 22:40:00|20345||20330||20345||20330||26
1671576300000|2022-12-20 22:45:00|20312|20305|20395|20369|20395|20369|20312|20300|209
1671576600000|2022-12-20 22:50:00||20300||20300||20300||20300|1471
1671576900000|2022-12-20 22:55:00||20322||20300||20391||20300|1252
1671577500000|2022-12-20 23:05:00|||||||||72
1671577800000|2022-12-20 23:10:00|20382|20329|20355|20300|20390|20329|20355|20300|57
1671578100000|2022-12-20 23:15:00|20349|20349|20380|20300|20390|20355|20349|20300|886
1671578400000|2022-12-20 23:20:00||20334||20300||20375||20300|1294
1671578700000|2022-12-20 23:25:00|||||||||157
1671579000000|2022-12-20 23:30:00||20355||20350||20355||20350|42
1671579300000|2022-12-20 23:35:00|20360|20351|20380|20351|20380|20351|20360|20351|1174
1671579600000|2022-12-20 23:40:00||20360||20350||20360||20350|113
1671579900000|2022-12-20 23:45:00||20355||20350||20360||20350|220
1671580200000|2022-12-20 23:50:00|||||||||366
1671580500000|2022-12-20 23:55:00|||||||||222
1671580800000|2022-12-21 00:00:00|||||||||45
1671581100000|2022-12-21 00:05:00|20395|20372|20395|20350|20395|20385|20395|20350|367
1671581400000|2022-12-21 00:10:00|||||||||30
1671581700000|2022-12-21 00:15:00|20335|20300|20335|20300|20335|20300|20335|20300|623
1671582000000|2022-12-21 00:20:00|20333|20295|20333|20262|20333|20295|20333|20262|708
1671582300000|2022-12-21 00:25:00|||||||||10
1671582600000|2022-12-21 00:30:00|20330|20268|20330|20268|20330|20268|20330|20265|83
1671582900000|2022-12-21 00:35:00|20333|20265|20333|20265|20333|20265|20333|20265|550
1671583200000|2022-12-21 00:40:00|||||||||34
1671583500000|2022-12-21 00:45:00||20280||20290||20290||20280|336
1671583800000|2022-12-21 00:50:00|||||||||109
1671584100000|2022-12-21 00:55:00||20292||20290||20300||20290|244
1671613200000|2022-12-21 09:00:00|20192|20050|20360|20200|20449|20200|20192|19955|94
1671613500000|2022-12-21 09:05:00|20350|20210|20440|20290|20449|20290|20350|20210|11
1671613800000|2022-12-21 09:10:00|20449|20300|20449|20310|20449|20390|20420|20203|794
1671614100000|2022-12-21 09:15:00|20440|20356|20449|20310|20449|20360|20440|20210|126
1671614400000|2022-12-21 09:20:00|20418|20320|20472|20390|20472|20390|20418|20300|346
1671614700000|2022-12-21 09:25:00|20470||20472||20472||20470||69
1671615000000|2022-12-21 09:30:00||20393||20393||20393||20393|52
1671615300000|2022-12-21 09:35:00||20400||20403||20403||20400|10
1671615600000|2022-12-21 09:40:00|20470||20470||20470||20470||33
1671615900000|2022-12-21 09:45:00|20432|20390|20460|20340|20460|20390|20424|20340|538
1671616200000|2022-12-21 09:50:00|20450|20390|20460|20390|20460|20390|20450|20390|593
1671616500000|2022-12-21 09:55:00|20470||20470||20470||20470||128
1671616800000|2022-12-21 10:00:00|20426|20393|20470|20280|20470|20393|20426|20200|946
1671617100000|2022-12-21 10:05:00|20460|20260|20449|20300|20470|20300|20416|20240|0
1671617400000|2022-12-21 10:10:00|20415|20280|20422|20300|20470|20300|20413|20280|63
1671617700000|2022-12-21 10:15:00|20470||20450||20470||20417||44
1671618000000|2022-12-21 10:20:00|20449|20310|20460|20343|20460|20343|20417|20300|37
1671618300000|2022-12-21 10:25:00|20470|20354|20400|20310|20470|20453|20400|20290|1135
1671618600000|2022-12-21 10:30:00|20420|20300|20470|20360|20470|20360|20420|20300|204
1671618900000|2022-12-21 10:35:00|20460|20340|20410|20350|20470|20390|20410|20340|123
1671619200000|2022-12-21 10:40:00|20399|20330|20410|20310|20410|20330|20379|20310|74
1671619500000|2022-12-21 10:45:00|20460|20300|20400|20300|20470|20359|20400|20300|101
1671619800000|2022-12-21 10:50:00||20303||20303||20303||20303|105
1671620100000|2022-12-21 10:55:00|||||||||62
1671620400000|2022-12-21 11:00:00|||||||||183
1671620700000|2022-12-21 11:05:00|20470||20470||20470||20470||0
1671621000000|2022-12-21 11:10:00|||||||||44
1671621300000|2022-12-21 11:15:00|20466||20466||20466||20466||45
1671621600000|2022-12-21 11:20:00|||||||||81
1671621900000|2022-12-21 11:25:00|||||||||13
1671622200000|2022-12-21 11:30:00|20401||20466||20466||20401||89
1671622500000|2022-12-21 11:35:00||20300||20300||20300||20300|5
1671622800000|2022-12-21 11:40:00|20430|20350|20410|20201|20430|20350|20340|20201|1151
1671623100000|2022-12-21 11:45:00|20400||20400||20410||20400||21
1671623400000|2022-12-21 11:50:00|20410||20390||20410||20390||1
1671623700000|2022-12-21 11:55:00|20360|20210|20390|20210|20390|20220|20360|20210|9
1671624000000|2022-12-21 12:00:00|20430|20201|20350|20298|20430|20298|20350|20201|501
1671624300000|2022-12-21 12:05:00|20400|20300|20380|20300|20400|20310|20350|20300|190
1671624600000|2022-12-21 12:10:00|20360|20309|20340|20201|20380|20309|20286|20201|1505
1671624900000|2022-12-21 12:15:00|20242|20200|20310|20230|20400|20244|20242|20200|891
1671625200000|2022-12-21 12:20:00|20370|20232|20350|20275|20400|20275|20350|20230|498
1671625500000|2022-12-21 12:25:00|20332|20285|20350|20275|20350|20300|20332|20275|232
1671625800000|2022-12-21 12:30:00||20290||20293||20293||20290|134
1671626100000|2022-12-21 12:35:00|20334|20290|20350|20300|20350|20310|20334|20290|363
1671626400000|2022-12-21 12:40:00|||||||||31
1671626700000|2022-12-21 12:45:00||20315||20310||20315||20310|9
1671627000000|2022-12-21 12:50:00|20400|20335|20405|20310|20463|20400|20400|20310|3032
1671627300000|2022-12-21 12:55:00|20381||20405||20405||20381||275
1671627600000|2022-12-21 13:00:00|20384||20405||20405||20384||792
1671628200000|2022-12-21 13:10:00|20398|20347|20400|20347|20400|20384|20398|20347|336
1671628500000|2022-12-21 13:15:00|20405|20376|20463|20347|20463|20387|20405|20347|2739
1671628800000|2022-12-21 13:20:00|20400|20360|20438|20400|20438|20400|20395|20360|1808
1671629100000|2022-12-21 13:25:00|20450|20408|20495|20412|20500|20460|20430|20400|3025
1671629400000|2022-12-21 13:30:00|20500|20465|20600|20578|20600|20578|20488|20412|7103
1671629700000|2022-12-21 13:35:00|20596|20580|20580|20530|20600|20580|20578|20525|3592
1671630000000|2022-12-21 13:40:00|20550|20531|20525|20400|20550|20540|20463|20400|1839
1671630300000|2022-12-21 13:45:00|20500|20460|20550|20500|20580|20525|20500|20450|1265
1671630600000|2022-12-21 13:50:00|20538|20525|20538|20500|20550|20525|20538|20500|804
1671630900000|2022-12-21 13:55:00|20515|20430|20550|20500|20550|20500|20475|20430|2649
1671631200000|2022-12-21 14:00:00|20566|20455|20500|20400|20575|20517|20454|20400|2368
1671631500000|2022-12-21 14:05:00|20487|20410|20405|20385|20500|20410|20405|20385|1538
1671631800000|2022-12-21 14:10:00|20395|20366|20435|20310|20450|20366|20375|20310|1169
1671632100000|2022-12-21 14:15:00|20364|20339|20435|20375|20435|20375|20364|20339|403
1671632400000|2022-12-21 14:20:00|20450|20386|20450|20345|20450|20410|20440|20345|931
1671632700000|2022-12-21 14:25:00|20416|20362|20247|20168|20450|20362|20180|20116|7642
1671633000000|2022-12-21 14:30:00|20187|20182|20263|20215|20546|20531|20109|20058|125318
1671633300000|2022-12-21 14:35:00|20261|20214|20088|20057|20387|20357|19993|19975|94664
1671633600000|2022-12-21 14:40:00|20087|20058|20397|20380|20399|20380|20085|20057|62398
1671633900000|2022-12-21 14:45:00|20399|20381|20300|20261|20438|20393|20208|20175|81657
1671634200000|2022-12-21 14:50:00|20301|20265|20393|20359|20459|20433|20209|20180|57991
1671634500000|2022-12-21 14:55:00|20395|20361|20399|20382|20435|20421|20336|20320|41802
1671634800000|2022-12-21 15:00:00|20384|20367|20569|20533|20606|20592|20282|20254|106796
1671635100000|2022-12-21 15:05:00|20570|20534|20577|20556|20634|20619|20532|20517|61605
1671635400000|2022-12-21 15:10:00|20578|20558|20575|20560|20608|20594|20464|20430|37602
1671635700000|2022-12-21 15:15:00|20572|20557|20679|20664|20688|20681|20534|20520|79209
1671636000000|2022-12-21 15:20:00|20678|20663|20697|20683|20766|20756|20649|20624|68170
1671636300000|2022-12-21 15:25:00|20696|20690|20702|20685|20725|20720|20622|20612|52434
1671636600000|2022-12-21 15:30:00|20699|20684|20789|20774|20790|20781|20686|20671|51451
1671636900000|2022-12-21 15:35:00|20783|20760|20804|20788|20825|20817|20753|20741|46762
1671637200000|2022-12-21 15:40:00|20805|20789|20780|20768|20821|20799|20708|20701|49989
1671637500000|2022-12-21 15:45:00|20790|20769|20725|20704|20797|20782|20693|20680|35952
1671637800000|2022-12-21 15:50:00|20722|20702|20703|20683|20750|20736|20626|20610|26046
1671638100000|2022-12-21 15:55:00|20706|20685|20654|20645|20717|20702|20636|20634|51128
1671638400000|2022-12-21 16:00:00|20659|20641|20699|20675|20714|20699|20639|20620|31990
1671638700000|2022-12-21 16:05:00|20698|20681|20753|20743|20810|20799|20696|20681|33038
1671639000000|2022-12-21 16:10:00|20744|20742|20811|20801|20815|20804|20720|20706|26092
1671639300000|2022-12-21 16:15:00|20815|20802|20747|20726|20862|20850|20712|20705|33741
1671639600000|2022-12-21 16:20:00|20746|20720|20683|20660|20746|20724|20654|20642|24769
1671639900000|2022-12-21 16:25:00|20681|20661|20749|20733|20749|20738|20666|20659|18731
1671640200000|2022-12-21 16:30:00|20750|20741|20731|20718|20764|20756|20703|20687|27309
1671640500000|2022-12-21 16:35:00|20722|20716|20808|20788|20809|20798|20694|20680|31990
1671640800000|2022-12-21 16:40:00|20806|20779|20775|20764|20806|20782|20741|20722|32682
1671641100000|2022-12-21 16:45:00|20789|20766|20768|20753|20825|20815|20766|20750|22354
1671641400000|2022-12-21 16:50:00|20766|20755|20713|20704|20768|20755|20702|20683|43247
1671641700000|2022-12-21 16:55:00|20715|20707|20752|20732|20770|20759|20608|20607|26669
1671642000000|2022-12-21 17:00:00|20749|20735|20742|20722|20790|20772|20725|20709|8242
1671642300000|2022-12-21 17:05:00|20744|20724|20682|20663|20744|20727|20673|20654|16898
1671642600000|2022-12-21 17:10:00|20683|20666|20713|20699|20739|20717|20673|20661|11862
1671642900000|2022-12-21 17:15:00|20700|20698|20597|20585|20712|20698|20588|20567|32255
1671643200000|2022-12-21 17:20:00|20596|20587|20591|20575|20620|20605|20570|20550|24969
1671643500000|2022-12-21 17:25:00|20587|20572|20537|20523|20587|20572|20513|20501|20751
1671643800000|2022-12-21 17:30:00|20540|20524|20569|20550|20578|20565|20522|20510|24143
1671644100000|2022-12-21 17:35:00|20564|20559|20584|20570|20597|20580|20550|20537|15429
1671644400000|2022-12-21 17:40:00|20583|20565|20539|20531|20583|20565|20483|20474|71249
1671644700000|2022-12-21 17:45:00|20540|20534|20645|20626|20646|20626|20540|20534|49454
1671645000000|2022-12-21 17:50:00|20646|20638|20626|20611|20650|20640|20606|20587|22016
1671645300000|2022-12-21 17:55:00|20625|20614|20680|20670|20680|20670|20608|20600|14017
1671645600000|2022-12-21 18:00:00|20677|20667|20708|20692|20714|20706|20669|20660|19320
1671645900000|2022-12-21 18:05:00|20705|20691|20706|20697|20711|20702|20675|20666|11362
1671646200000|2022-12-21 18:10:00|20708|20702|20746|20741|20746|20741|20696|20675|17152
1671646500000|2022-12-21 18:15:00|20747|20742|20750|20734|20785|20770|20747|20730|25619
1671646800000|2022-12-21 18:20:00|20740|20727|20738|20720|20775|20762|20716|20701|22502
1671647100000|2022-12-21 18:25:00|20737|20719|20786|20771|20807|20799|20730|20719|52703
1671647400000|2022-12-21 18:30:00|20782|20768|20787|20772|20787|20772|20746|20728|17240
1671647700000|2022-12-21 18:35:00|20786|20773|20809|20799|20820|20811|20786|20770|27976
1671648000000|2022-12-21 18:40:00|20808|20802|20776|20761|20817|20810|20759|20751|11664
1671648300000|2022-12-21 18:45:00|20777|20766|20830|20822|20865|20854|20777|20766|28194
1671648600000|2022-12-21 18:50:00|20829|20825|20825|20818|20867|20859|20823|20816|20571
1671648900000|2022-12-21 18:55:00|20826|20824|20845|20827|20855|20849|20821|20816|47873
1671649200000|2022-12-21 19:00:00|20844|20828|20898|20882|20910|20900|20820|20815|50162
1671649500000|2022-12-21 19:05:00|20893|20886|20904|20891|20930|20919|20871|20859|29671
1671649800000|2022-12-21 19:10:00|20910|20894|20894|20882|20910|20897|20845|20841|23085
1671650100000|2022-12-21 19:15:00|20885|20883|20903|20892|20916|20904|20885|20882|33036
1671650400000|2022-12-21 19:20:00|20910|20891|20956|20944|20960|20949|20910|20891|28352
1671650700000|2022-12-21 19:25:00|20958|20948|20975|20966|20975|20966|20938|20932|25629
1671651000000|2022-12-21 19:30:00|20974|20969|20986|20975|21005|21000|20968|20956|67728
1671651300000|2022-12-21 19:35:00|20983|20977|20917|20899|20983|20977|20890|20883|44349
1671651600000|2022-12-21 19:40:00|20916|20900|20938|20931|20948|20938|20903|20886|19883
1671651900000|2022-12-21 19:45:00|20940|20932|20944|20939|20970|20959|20930|20924|23138
1671652200000|2022-12-21 19:50:00|20945|20935|20893|20884|20945|20935|20873|20870|30844
1671652500000|2022-12-21 19:55:00|20895|20883|20903|20891|20928|20922|20892|20883|16659
1671652800000|2022-12-21 20:00:00|20907|20892|20889|20878|20907|20892|20867|20861|18241
1671653100000|2022-12-21 20:05:00|20888|20876|20873|20858|20888|20878|20848|20841|15869
1671653400000|2022-12-21 20:10:00|20868|20860|20900|20889|20919|20901|20860|20853|23788
1671653700000|2022-12-21 20:15:00|20898|20890|20909|20896|20916|20905|20882|20869|19829
1671654000000|2022-12-21 20:20:00|20914|20900|20873|20863|20925|20916|20873|20862|22372
1671654300000|2022-12-21 20:25:00|20865|20862|20846|20830|20867|20862|20832|20825|25166
1671654600000|2022-12-21 20:30:00|20842|20828|20913|20905|20914|20905|20827|20817|26271
1671654900000|2022-12-21 20:35:00|20922|20901|20876|20867|20923|20914|20857|20847|29493
1671655200000|2022-12-21 20:40:00|20875|20868|20865|20857|20895|20878|20862|20856|27576
1671655500000|2022-12-21 20:45:00|20870|20858|20890|20880|20899|20888|20862|20855|44365
1671655800000|2022-12-21 20:50:00|20888|20878|20933|20920|20933|20926|20849|20840|95301
1671656100000|2022-12-21 20:55:00|20946|20925|21003|20992|21023|21021|20942|20925|170637
1671656400000|2022-12-21 21:00:00|21004|20993|21049|21004|21049|21017|21004|20979|1375
1671656700000|2022-12-21 21:05:00|21042|21025|21049|21010|21049|21025|21023|21004|772
1671657000000|2022-12-21 21:10:00||21012||21012||21016||21010|188
1671657300000|2022-12-21 21:15:00||21020||21026||21026||21020|100
1671657600000|2022-12-21 21:20:00||21022||21022||21022||21022|260
1671657900000|2022-12-21 21:25:00|21050|21028|21050|21024|21050|21028|21050|21024|201
1671658200000|2022-12-21 21:30:00||21025||21030||21030||21025|10
1671658500000|2022-12-21 21:35:00|||||||||85
1671658800000|2022-12-21 21:40:00|||||||||65
1671659100000|2022-12-21 21:45:00|||||||||23
1671659400000|2022-12-21 21:50:00||21033||21030||21033||21030|105
1671659700000|2022-12-21 21:55:00|21053|21034|21083|21040|21084|21040|21053|21030|1496
1671660000000|2022-12-21 22:00:00|21084|21042|21084|21042|21084|21042|21084|21042|49
1671660300000|2022-12-21 22:05:00|||||||||103
1671660600000|2022-12-21 22:10:00|||||||||14
1671660900000|2022-12-21 22:15:00||21040||21040||21040||21040|108
1671661200000|2022-12-21 22:20:00||21060||21051||21060||21051|72
1671661500000|2022-12-21 22:25:00||21055||21055||21055||21055|154
1671661800000|2022-12-21 22:30:00||21060||21075||21075||21060|29
1671662100000|2022-12-21 22:35:00|||||||||14
1671662400000|2022-12-21 22:40:00|||||||||1
1671662700000|2022-12-21 22:45:00|||||||||8
1671663000000|2022-12-21 22:50:00|||||||||150
1671663300000|2022-12-21 22:55:00|21072|21060|21072|21060|21072|21060|21072|21060|35
1671663600000|2022-12-21 23:00:00|21084|21064|21084|21070|21084|21070|21084|21050|273
1671663900000|2022-12-21 23:05:00|21085||21085||21085||21085||23
1671664200000|2022-12-21 23:10:00|||||||||19
1671664500000|2022-12-21 23:15:00|||||||||83
1671664800000|2022-12-21 23:20:00|||||||||30
1671665100000|2022-12-21 23:25:00|||||||||15
1671665400000|2022-12-21 23:30:00|||||||||112
1671665700000|2022-12-21 23:35:00|||||||||118
1671666000000|2022-12-21 23:40:00|||||||||71
1671666300000|2022-12-21 23:45:00|||||||||50
1671666600000|2022-12-21 23:50:00|||||||||34
1671666900000|2022-12-21 23:55:00|21100|21087|21100|21087|21100|21087|21100|21087|300
1671667200000|2022-12-22 00:00:00|21090|21070|21100|21070|21100|21070|21090|21070|447
1671667500000|2022-12-22 00:05:00|21098|21085|21100|21085|21100|21085|21098|21085|422
1671667800000|2022-12-22 00:10:00||21086||21086||21091||21084|396
1671668100000|2022-12-22 00:15:00||21097||21086||21097||21086|260
1671668400000|2022-12-22 00:20:00|||||||||161
1671668700000|2022-12-22 00:25:00|21104|21090|21179|21101|21180|21101|21104|21090|5299
1671669000000|2022-12-22 00:30:00|21150|21110|21139|21111|21150|21120|21139|21110|998
1671669300000|2022-12-22 00:35:00|21136||21135||21136||21135||144
1671669600000|2022-12-22 00:40:00|21125|21112|21136|21111|21136|21112|21125|21111|510
1671669900000|2022-12-22 00:45:00|21139|21112|21169|21128|21169|21135|21139|21111|778
1671670200000|2022-12-22 00:50:00|21167|21141|21160|21140|21167|21141|21160|21140|345
1671670500000|2022-12-22 00:55:00|21159|21150|21126|21105|21169|21155|21126|21105|5291
1671699600000|2022-12-22 09:00:00|21103|20910|21200|20995|21200|21022|21045|20910|459
1671699900000|2022-12-22 09:05:00|21190|21000|21130|20995|21200|21028|21100|20995|175
1671700200000|2022-12-22 09:10:00|21200|21090|21200|20995|21200|21096|21130|20995|100
1671700500000|2022-12-22 09:15:00|21190|21034|21190|20995|21200|21036|21180|20995|580
1671700800000|2022-12-22 09:20:00|21200|21010|21190|21010|21200|21010|21190|20995|2
1671701100000|2022-12-22 09:25:00|21200|21051|21160|21010|21200|21051|21150|20995|750
1671701400000|2022-12-22 09:30:00|21170||21140||21170||21140||19
1671701700000|2022-12-22 09:35:00|21200|21072|21200|21072|21200|21072|21180|21072|0
1671702000000|2022-12-22 09:40:00|21190|21073|21190|21073|21200|21073|21190|21073|86
1671702300000|2022-12-22 09:45:00|21200|21074|21200|21100|21200|21100|21200|21074|219
1671702600000|2022-12-22 09:50:00|21183||21200||21200||21183||43
1671702900000|2022-12-22 09:55:00|21185||21182||21187||21182||50
1671703200000|2022-12-22 10:00:00|21181||21180||21185||21164||20
1671703500000|2022-12-22 10:05:00|21190||21200||21200||21170||129
1671703800000|2022-12-22 10:10:00|21180|21020|21190|21020|21200|21020|21180|21000|81
1671704100000|2022-12-22 10:15:00|21180|21010|21100|21015|21190|21068|21073|21000|252
1671704400000|2022-12-22 10:20:00||21010||21015||21015||21006|1
1671704700000|2022-12-22 10:25:00||21010||21010||21015||21010|11
1671705000000|2022-12-22 10:30:00|21098|21050|21100|21050|21100|21050|21098|21050|103
1671705300000|2022-12-22 10:35:00||21080||21050||21080||21050|0
1671705600000|2022-12-22 10:40:00||21065||21065||21065||21065|0
1671705900000|2022-12-22 10:45:00|||||||||55
1671706200000|2022-12-22 10:50:00|||||||||510
1671706500000|2022-12-22 10:55:00|21120||21120||21120||21120||60
1671707100000|2022-12-22 11:05:00||21070||21065||21070||21065|36
1671707400000|2022-12-22 11:10:00|21110||21110||21110||21110||224
1671707700000|2022-12-22 11:15:00|||||||||105
1671708000000|2022-12-22 11:20:00|21120||21110||21120||21110||5
1671708300000|2022-12-22 11:25:00|21093|21085|21110|20995|21110|21094|21093|20995|992
1671708600000|2022-12-22 11:30:00|21120|21030|21160|21030|21160|21030|21120|21030|5
1671708900000|2022-12-22 11:35:00|21150||21160||21160||21150||109
1671709200000|2022-12-22 11:40:00|||||||||56
1671709500000|2022-12-22 11:45:00|||||||||19
1671709800000|2022-12-22 11:50:00|21150||21160||21160||21150||18
1671710100000|2022-12-22 11:55:00|21095||21160||21200||21038||1654
1671710400000|2022-12-22 12:00:00|21170|21038|21160|21050|21170|21050|21160|21038|392
1671710700000|2022-12-22 12:05:00||21042||21052||21097||21042|37
1671711000000|2022-12-22 12:10:00|21170|21050|21170|21050|21170|21052|21170|21050|33
1671711300000|2022-12-22 12:15:00|21200|21051|21160|21088|21200|21088|21160|21051|30
1671711600000|2022-12-22 12:20:00|21130|21100|21115|21087|21130|21100|21115|21050|411
1671711900000|2022-12-22 12:25:00|21130||21130||21130||21130||410
1671712200000|2022-12-22 12:30:00|21125|21040|21100|21040|21130|21102|21100|21040|553
1671712500000|2022-12-22 12:35:00|21130|21050|21100|21042|21130|21050|21100|21042|48
1671712800000|2022-12-22 12:40:00|21080|21068|21080|21050|21080|21068|21080|21050|340
1671713100000|2022-12-22 12:45:00|||||||||94
1671713400000|2022-12-22 12:50:00|||||||||351
1671713700000|2022-12-22 12:55:00|21100|21040|21100|21040|21100|21040|21100|21040|25
1671714000000|2022-12-22 13:00:00|21097|21050|21090|21030|21100|21090|21041|21030|2206
1671714300000|2022-12-22 13:05:00|21070|21050|21075|21030|21075|21050|21070|21030|1043
1671714600000|2022-12-22 13:10:00|||||||||26
1671714900000|2022-12-22 13:15:00|||||||||272
1671715200000|2022-12-22 13:20:00|21070|21012|21050|20995|21075|21012|21038|20995|2042
1671715500000|2022-12-22 13:25:00|21030|21018|21075|21018|21075|21018|21030|21018|145
1671715800000|2022-12-22 13:30:00|21001|20890|21004|20820|21075|20942|20952|20820|1468
1671716100000|2022-12-22 13:35:00|20990|20835|20900|20840|20990|20855|20900|20835|609
1671716400000|2022-12-22 13:40:00|20891|20855|20900|20800|20900|20863|20830|20800|3646
1671716700000|2022-12-22 13:45:00|20889|20850|20745|20720|20900|20850|20744|20704|2872
1671717000000|2022-12-22 13:50:00|20730|20722|20790|20750|20790|20750|20722|20720|1789
1671717300000|2022-12-22 13:55:00|20783|20760|20850|20775|20850|20776|20783|20760|1816
1671717600000|2022-12-22 14:00:00||20800||20800||20800||20800|528
1671717900000|2022-12-22 14:05:00|20825|20826|20840|20770|20865|20826|20825|20770|2419
1671718200000|2022-12-22 14:10:00|20795|20771|20840|20773|20840|20773|20786|20770|311
1671718500000|2022-12-22 14:15:00|20827|20770|20840|20800|20840|20800|20822|20770|726
1671718800000|2022-12-22 14:20:00|20812|20812|20839|20804|20839|20812|20800|20770|1806
1671719100000|2022-12-22 14:25:00|20940|20829|21019|20928|21045|20942|20900|20769|7254
1671719400000|2022-12-22 14:30:00|20999|20938|21140|21101|21248|21218|20986|20938|89273
1671719700000|2022-12-22 14:35:00|21139|21100|20735|20700|21175|21145|20697|20661|87739
1671720000000|2022-12-22 14:40:00|20724|20691|20462|20422|20765|20747|20358|20339|90129
1671720300000|2022-12-22 14:45:00|20463|20423|20405|20383|20600|20559|20393|20380|42906
1671720600000|2022-12-22 14:50:00|20404|20382|20487|20456|20565|20543|20347|20312|54489
1671720900000|2022-12-22 14:55:00|20490|20467|20489|20456|20632|20614|20452|20435|53793
1671721200000|2022-12-22 15:00:00|20480|20453|20292|20264|20497|20476|20280|20255|65485
1671721500000|2022-12-22 15:05:00|20287|20250|20278|20260|20296|20279|20186|20157|60075
1671721800000|2022-12-22 15:10:00|20275|20262|20396|20372|20439|20416|20242|20211|38377
1671722100000|2022-12-22 15:15:00|20373|20361|20505|20481|20535|20520|20373|20361|47635
1671722400000|2022-12-22 15:20:00|20504|20482|20479|20461|20504|20487|20402|20392|34736
1671722700000|2022-12-22 15:25:00|20475|20445|20560|20542|20600|20581|20437|20422|31537
1671723000000|2022-12-22 15:30:00|20556|20538|20447|20428|20560|20542|20421|20404|29535
1671723300000|2022-12-22 15:35:00|20448|20432|20549|20535|20579|20554|20438|20426|22229
1671723600000|2022-12-22 15:40:00|20548|20517|20589|20565|20630|20616|20513|20491|23525
1671723900000|2022-12-22 15:45:00|20584|20560|20642|20623|20663|20649|20555|20528|31270
1671724200000|2022-12-22 15:50:00|20633|20624|20608|20593|20651|20637|20587|20573|17521
1671724500000|2022-12-22 15:55:00|20609|20602|20582|20561|20657|20642|20540|20523|20929
1671724800000|2022-12-22 16:00:00|20581|20562|20521|20502|20595|20576|20472|20471|26009
1671725100000|2022-12-22 16:05:00|20519|20501|20453|20436|20545|20534|20453|20433|27501
1671725400000|2022-12-22 16:10:00|20450|20427|20498|20485|20500|20485|20420|20418|14733
1671725700000|2022-12-22 16:15:00|20497|20479|20622|20589|20676|20669|20497|20479|26934
1671726000000|2022-12-22 16:20:00|20599|20592|20680|20651|20714|20696|20591|20576|19729
1671726300000|2022-12-22 16:25:00|20679|20658|20699|20688|20727|20716|20656|20648|37952
1671726600000|2022-12-22 16:30:00|20700|20696|20622|20605|20716|20699|20602|20577|15289
1671726900000|2022-12-22 16:35:00|20616|20606|20548|20530|20638|20615|20542|20530|7674
1671727200000|2022-12-22 16:40:00|20537|20519|20549|20536|20581|20552|20533|20508|6759
1671727500000|2022-12-22 16:45:00|20548|20535|20526|20503|20552|20540|20517|20500|9770
1671727800000|2022-12-22 16:50:00|20524|20504|20569|20546|20583|20568|20524|20504|9025
1671728100000|2022-12-22 16:55:00|20564|20547|20596|20576|20599|20585|20535|20520|15657
1671728400000|2022-12-22 17:00:00|20595|20573|20619|20605|20638|20626|20586|20573|10390
1671728700000|2022-12-22 17:05:00|20618|20603|20663|20643|20672|20657|20606|20600|9280
1671729000000|2022-12-22 17:10:00|20664|20644|20668|20650|20716|20701|20664|20638|10735
1671729300000|2022-12-22 17:15:00|20661|20651|20720|20705|20722|20719|20651|20637|20196
1671729600000|2022-12-22 17:20:00|20717|20700|20628|20611|20717|20710|20616|20603|16564
1671729900000|2022-12-22 17:25:00|20618|20612|20572|20553|20618|20612|20533|20520|16215
1671730200000|2022-12-22 17:30:00|20573|20552|20546|20527|20580|20560|20536|20520|10149
1671730500000|2022-12-22 17:35:00|20538|20525|20521|20486|20546|20526|20447|20421|25376
1671730800000|2022-12-22 17:40:00|20516|20491|20448|20429|20516|20501|20426|20420|7709
1671731100000|2022-12-22 17:45:00|20447|20431|20420|20401|20477|20470|20402|20393|8707
1671731400000|2022-12-22 17:50:00|20419|20398|20450|20431|20450|20446|20411|20389|12151
1671731700000|2022-12-22 17:55:00|20455|20435|20464|20442|20485|20466|20435|20412|15630
1671732000000|2022-12-22 18:00:00|20453|20440|20356|20336|20453|20440|20349|20331|21839
1671732300000|2022-12-22 18:05:00|20358|20343|20371|20355|20372|20358|20321|20305|10996
1671732600000|2022-12-22 18:10:00|20370|20359|20375|20355|20409|20396|20363|20354|19639
1671732900000|2022-12-22 18:15:00|20371|20354|20400|20371|20400|20389|20352|20331|19992
1671733200000|2022-12-22 18:20:00|20399|20380|20343|20325|20399|20380|20327|20324|6805
1671733500000|2022-12-22 18:25:00|20342|20324|20356|20347|20370|20354|20320|20308|7726
1671733800000|2022-12-22 18:30:00|20358|20348|20369|20358|20370|20358|20331|20307|14778
1671734100000|2022-12-22 18:35:00|20377|20362|20382|20357|20390|20377|20351|20329|17800
1671734400000|2022-12-22 18:40:00|20383|20364|20462|20442|20462|20446|20381|20364|23596
1671734700000|2022-12-22 18:45:00|20457|20453|20406|20392|20457|20456|20382|20368|17576
1671735000000|2022-12-22 18:50:00|20400|20385|20384|20374|20400|20385|20362|20344|5090
1671735300000|2022-12-22 18:55:00|20383|20378|20381|20367|20417|20402|20381|20364|8601
1671735600000|2022-12-22 19:00:00|20375|20369|20480|20468|20480|20471|20375|20368|10256
1671735900000|2022-12-22 19:05:00|20488|20469|20496|20476|20539|20520|20469|20448|16289
1671736200000|2022-12-22 19:10:00|20492|20475|20555|20537|20555|20547|20477|20457|12808
1671736500000|2022-12-22 19:15:00|20550|20539|20536|20517|20550|20544|20488|20480|10483
1671736800000|2022-12-22 19:20:00|20534|20516|20543|20521|20546|20530|20511|20492|6035
1671737100000|2022-12-22 19:25:00|20541|20526|20624|20605|20627|20609|20541|20521|23043
1671737400000|2022-12-22 19:30:00|20623|20604|20605|20585|20627|20614|20576|20566|18097
1671737700000|2022-12-22 19:35:00|20604|20583|20549|20535|20604|20583|20525|20517|35116
1671738000000|2022-12-22 19:40:00|20547|20512|20573|20536|20575|20562|20510|20505|9111
1671738300000|2022-12-22 19:45:00|20571|20531|20562|20533|20572|20549|20548|20527|7100
1671738600000|2022-12-22 19:50:00|20543|20540|20587|20572|20587|20572|20530|20513|9117
1671738900000|2022-12-22 19:55:00|20578|20563|20610|20596|20610|20596|20575|20546|9691
1671739200000|2022-12-22 20:00:00|20611|20597|20576|20556|20620|20604|20552|20542|11337
1671739500000|2022-12-22 20:05:00|20574|20555|20635|20615|20638|20627|20563|20546|11092
1671739800000|2022-12-22 20:10:00|20632|20611|20628|20613|20670|20662|20610|20596|36196
1671740100000|2022-12-22 20:15:00|20627|20615|20691|20676|20691|20683|20625|20611|24968
1671740400000|2022-12-22 20:20:00|20692|20684|20649|20639|20694|20684|20637|20624|29011
1671740700000|2022-12-22 20:25:00|20650|20645|20698|20687|20700|20693|20645|20633|14716
1671741000000|2022-12-22 20:30:00|20696|20688|20775|20761|20784|20778|20696|20687|35643
1671741300000|2022-12-22 20:35:00|20776|20762|20732|20721|20780|20773|20690|20676|24689
1671741600000|2022-12-22 20:40:00|20731|20717|20731|20724|20749|20736|20706|20700|16516
1671741900000|2022-12-22 20:45:00|20742|20725|20767|20757|20770|20765|20710|20690|25103
1671742200000|2022-12-22 20:50:00|20770|20764|20829|20820|20849|20839|20767|20757|55914
1671742500000|2022-12-22 20:55:00|20834|20821|20843|20828|20853|20848|20799|20775|97479
1671742800000|2022-12-22 21:00:00|20842|20834|20930|20854|20930|20862|20842|20834|200640
1671743100000|2022-12-22 21:05:00|20887|20836|20897|20818|20897|20836|20886|20818|330
1671743400000|2022-12-22 21:10:00|20895|20835|20895|20835|20895|20850|20855|20835|382
1671743700000|2022-12-22 21:15:00|||||||||70
1671744000000|2022-12-22 21:20:00|20897||20897||20897||20897||100
1671744300000|2022-12-22 21:25:00|20895||20895||20895||20895||166
1671744600000|2022-12-22 21:30:00|||||||||104
1671744900000|2022-12-22 21:35:00|||||||||2
1671745200000|2022-12-22 21:40:00|20870|20818|20870|20818|20870|20818|20870|20818|290
1671745500000|2022-12-22 21:45:00|||||||||2
1671745800000|2022-12-22 21:50:00|20868||20868||20868||20868||147
1671746100000|2022-12-22 21:55:00|||||||||11
1671746400000|2022-12-22 22:00:00|20849||20860||20860||20849||18
1671746700000|2022-12-22 22:05:00||20806||20806||20806||20806|40
1671747000000|2022-12-22 22:10:00||20817||20817||20822||20817|42
1671747300000|2022-12-22 22:15:00|||||||||49
1671747600000|2022-12-22 22:20:00|||||||||4
1671747900000|2022-12-22 22:25:00|||||||||18
1671748200000|2022-12-22 22:30:00|20817|20782|20801|20782|20817|20782|20801|20782|110
1671748500000|2022-12-22 22:35:00|20860|20800|20860|20800|20860|20800|20860|20800|33
1671749400000|2022-12-22 22:50:00|||||||||87
1671749700000|2022-12-22 22:55:00|||||||||50
1671750000000|2022-12-22 23:00:00|20840|20782|20833|20782|20840|20782|20833|20782|120
1671750300000|2022-12-22 23:05:00|20840||20840||20840||20840||11
1671750600000|2022-12-22 23:10:00|||||||||21
1671750900000|2022-12-22 23:15:00||20811||20811||20811||20811|36
1671751200000|2022-12-22 23:20:00|20833|20782|20833|20782|20833|20782|20833|20782|115
1671751500000|2022-12-22 23:25:00|||||||||5
1671751800000|2022-12-22 23:30:00|||||||||15
1671752400000|2022-12-22 23:40:00||20800||20800||20800||20800|200
1671752700000|2022-12-22 23:45:00|20860|20782|20833|20782|20860|20833|20833|20782|225
1671753000000|2022-12-22 23:50:00|||||||||53
1671754200000|2022-12-23 00:10:00|20830|20820|20830|20820|20830|20820|20830|20820|10
1671754500000|2022-12-23 00:15:00|20850||20850||20850||20850||131
1671754800000|2022-12-23 00:20:00|20860|20830|20860|20782|20860|20830|20860|20782|174
1671755100000|2022-12-23 00:25:00|||||||||25
1671756000000|2022-12-23 00:40:00|||||||||100
1671756300000|2022-12-23 00:45:00|20855||20855||20855||20855||155
1671756600000|2022-12-23 00:50:00|20850|20784|20850|20738|20850|20784|20830|20700|295
1671756900000|2022-12-23 00:55:00|20800|20777|20800|20777|20800|20777|20800|20777|129
1671786000000|2022-12-23 09:00:00|20902|20650|20910|20700|20910|20710|20900|20640|116
1671786300000|2022-12-23 09:05:00|20850|20710|20860|20690|20870|20710|20850|20670|18
1671786600000|2022-12-23 09:10:00|20870|20670|20870|20630|21145|20680|20870|20460|77
1671786900000|2022-12-23 09:15:00|20867|20660|20867|20671|20867|20671|20867|20660|5
1671787200000|2022-12-23 09:20:00|20850||20850||20850||20850||0
1671787500000|2022-12-23 09:25:00|20840|20680|20850|20671|20850|20680|20810|20671|1
1671787800000|2022-12-23 09:30:00|20820|20680|20820|20680|20830|20680|20820|20671|0
1671788100000|2022-12-23 09:35:00|20830|20671|20830|20671|20850|20700|20820|20671|2
1671788400000|2022-12-23 09:40:00|20850|20680|20830|20700|20850|20700|20830|20671|0
1671788700000|2022-12-23 09:45:00|20840|20690|20840|20700|20850|20700|20830|20671|0
1671789000000|2022-12-23 09:50:00|20850|20690|20840|20690|20850|20700|20800|20671|0
1671789300000|2022-12-23 09:55:00|20850|20700|20850|20671|20850|20700|20850|20671|0
1671789600000|2022-12-23 10:00:00||20700||20700||20700||20671|3
1671789900000|2022-12-23 10:05:00||20690||20680||20710||20680|110
1671790500000|2022-12-23 10:15:00||20690||20690||20690||20690|5
1671790800000|2022-12-23 10:20:00||20680||20700||20745||20680|88
1671791100000|2022-12-23 10:25:00||20680||20700||20700||20671|15
1671791400000|2022-12-23 10:30:00||20690||20671||20690||20671|1
1671791700000|2022-12-23 10:35:00|||||||||12
1671792000000|2022-12-23 10:40:00||20760||20760||20760||20750|44
1671792300000|2022-12-23 10:45:00||20750||20750||20770||20750|157
1671792600000|2022-12-23 10:50:00||20760||20750||20760||20750|0
1671792900000|2022-12-23 10:55:00|20868|20760|20870|20760|20950|20780|20850|20700|38
1671793200000|2022-12-23 11:00:00||20750||20760||20760||20750|69
1671793500000|2022-12-23 11:05:00||20750||20750||20760||20750|0
1671793800000|2022-12-23 11:10:00|20880|20760|20890|20760|20900|20760|20880|20760|0
1671794100000|2022-12-23 11:15:00|20880|20750|20890|20760|20900|20760|20870|20750|0
1671794400000|2022-12-23 11:20:00|20880|20750|20880|20780|20880|20780|20880|20750|0
1671794700000|2022-12-23 11:25:00|20890|20770|20880|20760|20890|20770|20880|20760|0
1671795000000|2022-12-23 11:30:00|20870|20770|20860|20750|20900|20770|20860|20750|11
1671795300000|2022-12-23 11:35:00|20890|20760|20880|20780|20900|20780|20880|20750|69
1671795600000|2022-12-23 11:40:00|20890||20880||20900||20880||0
1671795900000|2022-12-23 11:45:00|20890|20798|20890|20798|20890|20798|20890|20798|0
1671796200000|2022-12-23 11:50:00|20880||20880||20880||20880||18
1671796500000|2022-12-23 11:55:00|||||||||21
1671796800000|2022-12-23 12:00:00|20890|20872|20890|20798|20920|20872|20890|20798|576
1671797400000|2022-12-23 12:10:00|||||||||5
1671797700000|2022-12-23 12:15:00|20900|20810|20900|20810|20900|20810|20900|20810|5
1671798000000|2022-12-23 12:20:00|20890|20811|20890|20810|20890|20811|20890|20810|16
1671798300000|2022-12-23 12:25:00|20880|20811|20880|20810|20900|20823|20880|20810|240
1671798600000|2022-12-23 12:30:00|20838|20816|20880|20810|20880|20816|20838|20810|292
1671798900000|2022-12-23 12:35:00|20900|20830|20900|20830|20900|20830|20900|20830|9
1671799200000|2022-12-23 12:40:00||20831||20831||20831||20831|37
1671799500000|2022-12-23 12:45:00|||||||||51
1671799800000|2022-12-23 12:50:00||20850||20850||20850||20850|53
1671800100000|2022-12-23 12:55:00|||||||||75
1671800400000|2022-12-23 13:00:00||20851||20850||20851||20850|251
1671800700000|2022-12-23 13:05:00||20880||20880||20880||20880|44
1671801000000|2022-12-23 13:10:00|20927|20887|20950|20887|20950|20892|20927|20887|409
1671801300000|2022-12-23 13:15:00|||||||||61
1671801600000|2022-12-23 13:20:00|20940|20900|20940|20900|20940|20900|20940|20900|16
1671801900000|2022-12-23 13:25:00|20950|20925|20990|20900|21005|20963|20950|20900|2406
1671802200000|2022-12-23 13:30:00|20980|20887|20869|20700|20990|20897|20860|20700|2157
1671802500000|2022-12-23 13:35:00|20864|20800|21018|20900|21018|20971|20850|20800|2514
1671802800000|2022-12-23 13:40:00|21013|20970|21190|21000|21190|21044|21013|20944|2332
1671803100000|2022-12-23 13:45:00|21150|21005|21050|20928|21150|21079|21011|20900|4096
1671803400000|2022-12-23 13:50:00|21040|20935|21040|20900|21040|20975|20975|20888|1267
1671803700000|2022-12-23 13:55:00|20950|20892|20950|20892|20950|20892|20950|20892|2425
1671804000000|2022-12-23 14:00:00|20935|20888|20900|20780|20950|20892|20900|20757|1049
1671804300000|2022-12-23 14:05:00|20883|20730|20949|20781|20949|20819|20883|20730|839
1671804600000|2022-12-23 14:10:00|20948|20770|20948|20800|20948|20800|20948|20760|84
1671804900000|2022-12-23 14:15:00|20886|20761|20945|20800|20945|20800|20886|20761|385
1671805500000|2022-12-23 14:25:00|20861|20761|20800|20610|20940|20775|20670|20600|3097
1671805800000|2022-12-23 14:30:00|20704|20669|20736|20685|20899|20851|20616|20571|82818
1671806100000|2022-12-23 14:35:00|20718|20689|20515|20501|20747|20710|20486|20460|47406
1671806400000|2022-12-23 14:40:00|20539|20505|20246|20217|20555|20516|20225|20217|55891
1671806700000|2022-12-23 14:45:00|20248|20231|20079|20051|20292|20272|20070|20051|98316
1671807000000|2022-12-23 14:50:00|20083|20056|19945|19897|20142|20118|19879|19859|108958
1671807300000|2022-12-23 14:55:00|19944|19901|19900|19883|19944|19908|19799|19785|70976
1671807600000|2022-12-23 15:00:00|19924|19886|19867|19835|20091|20047|19854|19832|63349
1671807900000|2022-12-23 15:05:00|19878|19841|19889|19860|19935|19897|19805|19790|41295
1671808200000|2022-12-23 15:10:00|19888|19862|19861|19842|20028|20010|19843|19830|40877
1671808500000|2022-12-23 15:15:00|19876|19845|20007|19990|20025|20010|19849|19840|29530
1671808800000|2022-12-23 15:20:00|20004|19985|19872|19842|20008|19992|19860|19840|42230
1671809100000|2022-12-23 15:25:00|19880|19857|19860|19818|19928|19901|19773|19756|85966
1671809400000|2022-12-23 15:30:00|19859|19827|19956|19925|19985|19956|19859|19827|33090
1671809700000|2022-12-23 15:35:00|19988|19931|20017|19990|20043|20026|19980|19931|46536
1671810000000|2022-12-23 15:40:00|20013|20000|19988|19961|20100|20089|19988|19954|24262
1671810300000|2022-12-23 15:45:00|19984|19964|20080|20052|20080|20068|19970|19950|22600
1671810600000|2022-12-23 15:50:00|20071|20053|19896|19878|20098|20075|19896|19878|26534
1671810900000|2022-12-23 15:55:00|19899|19885|19888|19857|19976|19947|19866|19857|19521
1671811200000|2022-12-23 16:00:00|19878|19855|19916|19886|19916|19892|19828|19805|22511
1671811500000|2022-12-23 16:05:00|19915|19891|19908|19887|19915|19891|19872|19851|21665
1671811800000|2022-12-23 16:10:00|19915|19897|19988|19962|20000|19977|19915|19897|17189
1671812100000|2022-12-23 16:15:00|19987|19961|20018|19992|20067|20052|19969|19945|24554
1671812400000|2022-12-23 16:20:00|20015|19983|20022|20011|20060|20042|20003|19983|18870
1671812700000|2022-12-23 16:25:00|20024|20019|20070|20050|20084|20075|20024|20012|15188
1671813000000|2022-12-23 16:30:00|20081|20052|20084|20058|20137|20126|20067|20050|16520
1671813300000|2022-12-23 16:35:00|20081|20059|20012|19981|20081|20072|20004|19979|31004
1671813600000|2022-12-23 16:40:00|20008|19980|19982|19960|20024|19994|19960|19952|9904
1671813900000|2022-12-23 16:45:00|19971|19954|19960|19945|20000|19992|19947|19920|20039
1671814200000|2022-12-23 16:50:00|19955|19947|19946|19925|19975|19957|19918|19900|10349
1671814500000|2022-12-23 16:55:00|19945|19928|19978|19950|19980|19961|19901|19890|9505
1671814800000|2022-12-23 17:00:00|19983|19951|20013|20000|20071|20056|19971|19951|16717
1671815100000|2022-12-23 17:05:00|20024|20003|19970|19954|20049|20030|19970|19953|8884
1671815400000|2022-12-23 17:10:00|19978|19955|20022|20001|20050|20031|19978|19955|8175
1671815700000|2022-12-23 17:15:00|20020|20003|20038|20011|20044|20020|20000|19971|7128
1671816000000|2022-12-23 17:20:00|20036|20008|20092|20073|20110|20099|20002|19981|19223
1671816300000|2022-12-23 17:25:00|20090|20051|20045|20034|20104|20088|20036|20016|16417
1671816600000|2022-12-23 17:30:00|20064|20036|20045|20028|20097|20081|20024|20008|11937
1671816900000|2022-12-23 17:35:00|20044|20021|20057|20044|20089|20083|20043|20021|16911
1671817200000|2022-12-23 17:40:00|20067|20050|20030|20012|20085|20059|19997|19979|11607
1671817500000|2022-12-23 17:45:00|20032|20013|19982|19971|20045|20032|19980|19970|12932
1671817800000|2022-12-23 17:50:00|19993|19972|19985|19962|20011|19993|19975|19956|7006
1671818100000|2022-12-23 17:55:00|19983|19952|19979|19962|19999|19988|19962|19952|10858
1671818400000|2022-12-23 18:00:00|19978|19963|20041|20022|20060|20042|19977|19963|15358
1671818700000|2022-12-23 18:05:00|20050|20025|20047|20024|20060|20040|20030|20011|10106
1671819000000|2022-12-23 18:10:00|20041|20025|20026|20002|20058|20045|20008|19989|8679
1671819300000|2022-12-23 18:15:00|20017|20001|20010|19996|20033|20012|20004|19988|7471
1671819600000|2022-12-23 18:20:00|20009|19997|20005|19984|20040|20027|20003|19983|5234
1671819900000|2022-12-23 18:25:00|20004|19980|19958|19940|20004|19986|19945|19922|15613
1671820200000|2022-12-23 18:30:00|19959|19946|19981|19962|20009|20000|19959|19946|10703
1671820500000|2022-12-23 18:35:00|19980|19970|19982|19967|19991|19980|19973|19962|7078
1671820800000|2022-12-23 18:40:00|19981|19966|19991|19981|20012|19991|19977|19960|13355
1671821100000|2022-12-23 18:45:00|19995|19985|19964|19952|19999|19989|19947|19926|12864
1671821400000|2022-12-23 18:50:00|19962|19951|19968|19950|19982|19965|19934|19920|9197
1671821700000|2022-12-23 18:55:00|19966|19952|19971|19942|19972|19960|19951|19929|8261
1671822000000|2022-12-23 19:00:00|19972|19958|19975|19964|19978|19971|19949|19926|8679
1671822300000|2022-12-23 19:05:00|19974|19971|19985|19970|20026|20012|19972|19964|8548
1671822600000|2022-12-23 19:10:00|19983|19969|20016|19988|20019|20011|19983|19969|6607
1671822900000|2022-12-23 19:15:00|20012|19996|20019|20005|20019|20010|19992|19977|4640
1671823200000|2022-12-23 19:20:00|20020|20006|19976|19956|20039|20021|19964|19949|10115
1671823500000|2022-12-23 19:25:00|19971|19967|19947|19933|19988|19974|19946|19933|5380
1671823800000|2022-12-23 19:30:00|19946|19929|19953|19941|19980|19967|19945|19929|10170
1671824100000|2022-12-23 19:35:00|19954|19942|19972|19951|19984|19968|19949|19940|7669
1671824400000|2022-12-23 19:40:00|19968|19950|19966|19955|19978|19968|19950|19944|12609
1671824700000|2022-12-23 19:45:00|19965|19954|20002|19991|20005|19998|19965|19952|14362
1671825000000|2022-12-23 19:50:00|20001|19993|19993|19980|20008|19994|19983|19965|8079
1671825300000|2022-12-23 19:55:00|19992|19977|19973|19960|20003|19989|19964|19950|16763
1671825600000|2022-12-23 20:00:00|19984|19961|19965|19953|20000|19983|19962|19950|10088
1671825900000|2022-12-23 20:05:00|19963|19951|19924|19909|19963|19951|19881|19874|28931
1671826200000|2022-12-23 20:10:00|19920|19910|19933|19921|19952|19937|19918|19901|18036
1671826500000|2022-12-23 20:15:00|19931|19913|19974|19960|19995|19980|19926|19902|15946
1671826800000|2022-12-23 20:20:00|19979|19962|19926|19913|19997|19978|19909|19901|12035
1671827100000|2022-12-23 20:25:00|19927|19914|19911|19899|19951|19932|19884|19870|15523
1671827400000|2022-12-23 20:30:00|19914|19902|19901|19897|19939|19926|19879|19870|32954
1671827700000|2022-12-23 20:35:00|19902|19899|19887|19870|19908|19903|19846|19838|31781
1671828000000|2022-12-23 20:40:00|19877|19871|19911|19908|19912|19908|19863|19853|25231
1671828300000|2022-12-23 20:45:00|19909|19907|19940|19931|19940|19931|19898|19889|22668
1671828600000|2022-12-23 20:50:00|19938|19926|19934|19929|19954|19947|19890|19868|49688
1671828900000|2022-12-23 20:55:00|19936|19914|19915|19904|19938|19927|19886|19883|97016
1671829200000|2022-12-23 21:00:00|19916|19908|19999|19900|19999|19952|19916|19880|185861
1671829500000|2022-12-23 21:05:00|19975|19908|19940|19908|19975|19908|19940|19908|75
1671829800000|2022-12-23 21:10:00|19930|19910|19948|19911|19948|19911|19910|19910|462
1671830100000|2022-12-23 21:15:00|19947||19945||19948||19945||48
1671830400000|2022-12-23 21:20:00|19948||19946||19948||19946||46
1671830700000|2022-12-23 21:25:00|19948|19914|19908|19890|19948|19914|19908|19890|623
1671831000000|2022-12-23 21:30:00|||||||||266
1671831300000|2022-12-23 21:35:00|||||||||224
1671831600000|2022-12-23 21:40:00|19906|19891|19900|19891|19906|19891|19900|19891|47
1671831900000|2022-12-23 21:45:00||19892||19892||19892||19892|3
1671832200000|2022-12-23 21:50:00|||||||||20
1671832500000|2022-12-23 21:55:00|19906|19896|19906|19860|19906|19896|19897|19860|510
1672131600000|2022-12-27 09:00:00|20046|19845|20150|19960|20230|19980|20046|19840|145
1672131900000|2022-12-27 09:05:00|20140|19950|20130|19970|20180|19990|20130|19950|24
1672132200000|2022-12-27 09:10:00|20140|19960|20050|19950|20190|19970|20050|19950|40
1672132500000|2022-12-27 09:15:00|20120||20110||20130||20110||54
1672132800000|2022-12-27 09:20:00|20120||20060||20160||20060||4
1672133100000|2022-12-27 09:25:00|20070||20040||20070||20040||45
1672133400000|2022-12-27 09:30:00||19990||19990||19990||19990|20
1672133700000|2022-12-27 09:35:00|20080||20080||20080||20080||181
1672134000000|2022-12-27 09:40:00|20050||20080||20080||20023||24
1672134300000|2022-12-27 09:45:00|||||||||20
1672134600000|2022-12-27 09:50:00|20090||20090||20090||20090||0
1672134900000|2022-12-27 09:55:00|20100||20100||20110||20100||5
1672135200000|2022-12-27 10:00:00|20090||20080||20090||20080||60
1672135500000|2022-12-27 10:05:00|20090||20100||20100||20070||2
1672135800000|2022-12-27 10:10:00|20090|20031|20160|20031|20160|20031|20090|20031|11
1672136100000|2022-12-27 10:15:00|20150|20030|20160|20031|20200|20031|20150|20010|90
1672136400000|2022-12-27 10:20:00|20150|20060|20320|20100|20330|20148|20150|20031|178
1672136700000|2022-12-27 10:25:00|20310|20110|20330|20150|20330|20150|20310|20110|0
1672137000000|2022-12-27 10:30:00|20320|20130|20270|20120|20350|20150|20270|20110|288
1672137300000|2022-12-27 10:35:00|20290|20100|20260|20100|20290|20130|20260|20100|14
1672137600000|2022-12-27 10:40:00|20310|20110|20290|20150|20310|20150|20280|20100|49
1672137900000|2022-12-27 10:45:00|20280|20200|20209|20150|20280|20200|20209|20150|160
1672138200000|2022-12-27 10:50:00|||||||||1
1672138500000|2022-12-27 10:55:00||20151||20154||20154||20150|7
1672138800000|2022-12-27 11:00:00||20150||20150||20154||20150|50
1672139100000|2022-12-27 11:05:00||20120||20100||20120||20090|252
1672139400000|2022-12-27 11:10:00||20150||20150||20150||20150|50
1672139700000|2022-12-27 11:15:00|||||||||248
1672140300000|2022-12-27 11:25:00|||||||||34
1672140600000|2022-12-27 11:30:00||20155||20155||20155||20155|56
1672140900000|2022-12-27 11:35:00|||||||||23
1672141500000|2022-12-27 11:45:00|20190||20190||20190||20190||32
1672141800000|2022-12-27 11:50:00|20185||20185||20209||20185||15
1672142100000|2022-12-27 11:55:00|||||||||54
1672142400000|2022-12-27 12:00:00|20178|20150|20180|20090|20190|20150|20145|20090|3014
1672142700000|2022-12-27 12:05:00|20135|20030|20100|20015|20180|20030|20100|20015|816
1672143000000|2022-12-27 12:10:00|20080||20080||20080||20080||66
1672143300000|2022-12-27 12:15:00|20100|20050|20075|20050|20100|20080|20075|20050|321
1672143600000|2022-12-27 12:20:00|20055|20015|20075|20015|20075|20015|20046|20015|272
1672143900000|2022-12-27 12:25:00|20045|19990|20000|19920|20050|19990|20000|19902|627
1672144200000|2022-12-27 12:30:00|19999|19987|20050|20024|20050|20024|19999|19920|1715
1672144500000|2022-12-27 12:35:00||19987||19987||19987||19987|750
1672144800000|2022-12-27 12:40:00|20030|19990|20030|19990|20030|19990|20030|19990|0
1672145100000|2022-12-27 12:45:00|||||||||78
1672145400000|2022-12-27 12:50:00|20029|20000|20000|19920|20029|20000|20000|19920|853
1672145700000|2022-12-27 12:55:00|||||||||100
1672146000000|2022-12-27 13:00:00|||||||||58
1672146300000|2022-12-27 13:05:00|20021|19925|20020|20000|20022|20000|20020|19925|663
1672146600000|2022-12-27 13:10:00|19999|19979|20020|19966|20020|19979|19999|19966|913
1672146900000|2022-12-27 13:15:00|||||||||13
1672147200000|2022-12-27 13:20:00|20017||20017||20017||20017||349
1672147500000|2022-12-27 13:25:00|||||||||187
1672147800000|2022-12-27 13:30:00|20000|19985|20000|19975|20000|19985|20000|19975|325
1672148100000|2022-12-27 13:35:00|19995|19969|19997|19925|20017|19969|19994|19925|1462
1672148400000|2022-12-27 13:40:00|19950|19900|19875|19788|19950|19900|19820|19788|3499
1672148700000|2022-12-27 13:45:00|19860|19790|19874|19790|19875|19806|19840|19790|494
1672149000000|2022-12-27 13:50:00|19850|19806|19890|19852|19890|19854|19850|19790|576
1672149300000|2022-12-27 13:55:00|19899|19861|19830|19792|19950|19885|19830|19792|391
1672149600000|2022-12-27 14:00:00|19899|19819|19900|19806|19950|19819|19899|19792|469
1672149900000|2022-12-27 14:05:00|19887|19808|19900|19806|19900|19808|19887|19806|368
1672150200000|2022-12-27 14:10:00|19898||19898||19898||19890||68
1672150500000|2022-12-27 14:15:00|19900|19825|19900|19850|19900|19865|19870|19825|257
1672150800000|2022-12-27 14:20:00|19940|19890|19970|19901|19970|19901|19940|19890|815
1672151100000|2022-12-27 14:25:00|20000|19925|19990|19900|20000|19970|19958|19883|2676
1672151400000|2022-12-27 14:30:00|20000|19906|19700|19620|20150|20090|19647|19601|43021
1672151700000|2022-12-27 14:35:00|19699|19621|19529|19494|19699|19660|19438|19418|48524
1672152000000|2022-12-27 14:40:00|19527|19460|19423|19383|19527|19500|19299|19268|38936
1672152300000|2022-12-27 14:45:00|19422|19382|19360|19329|19422|19386|19269|19250|32989
1672152600000|2022-12-27 14:50:00|19385|19341|19172|19142|19407|19379|19124|19110|69298
1672152900000|2022-12-27 14:55:00|19164|19143|19067|19040|19182|19154|19042|19028|64881
1672153200000|2022-12-27 15:00:00|19066|19034|18981|18961|19066|19034|18942|18923|73418
1672153500000|2022-12-27 15:05:00|18988|18962|18916|18901|19019|19001|18795|18781|91198
1672153800000|2022-12-27 15:10:00|18922|18902|18800|18767|18922|18907|18650|18632|67983
1672154100000|2022-12-27 15:15:00|18799|18771|18860|18845|18896|18871|18753|18735|34787
1672154400000|2022-12-27 15:20:00|18861|18846|18954|18932|18997|18984|18816|18800|48456
1672154700000|2022-12-27 15:25:00|18956|18936|18973|18952|18989|18977|18918|18904|28136
1672155000000|2022-12-27 15:30:00|18984|18954|18950|18921|18984|18958|18813|18784|37640
1672155300000|2022-12-27 15:35:00|18945|18928|18826|18801|18945|18928|18825|18800|28490
1672155600000|2022-12-27 15:40:00|18827|18802|18948|18929|18948|18929|18825|18801|20284
1672155900000|2022-12-27 15:45:00|18946|18932|18957|18949|18998|18986|18934|18916|19943
1672156200000|2022-12-27 15:50:00|18962|18950|18878|18842|18968|18954|18837|18820|32136
1672156500000|2022-12-27 15:55:00|18872|18841|18790|18772|18872|18850|18775|18753|23127
1672156800000|2022-12-27 16:00:00|18789|18771|18886|18853|18893|18868|18748|18713|13434
1672157100000|2022-12-27 16:05:00|18883|18856|18837|18819|18883|18858|18803|18764|13423
1672157400000|2022-12-27 16:10:00|18840|18820|18846|18822|18849|18831|18808|18778|30051
1672157700000|2022-12-27 16:15:00|18845|18823|18733|18711|18845|18823|18711|18700|34962
1672158000000|2022-12-27 16:20:00|18730|18712|18797|18782|18798|18782|18724|18711|16831
1672158300000|2022-12-27 16:25:00|18796|18780|18745|18737|18796|18780|18729|18723|31634
1672158600000|2022-12-27 16:30:00|18741|18726|18857|18842|18894|18883|18737|18726|28691
1672158900000|2022-12-27 16:35:00|18856|18839|18804|18780|18870|18857|18792|18780|31339
1672159200000|2022-12-27 16:40:00|18800|18786|18771|18744|18802|18792|18748|18743|21837
1672159500000|2022-12-27 16:45:00|18762|18760|18770|18743|18828|18805|18740|18724|20574
1672159800000|2022-12-27 16:50:00|18769|18753|18747|18724|18804|18795|18719|18710|38017
1672160100000|2022-12-27 16:55:00|18727|18726|18725|18711|18747|18736|18713|18710|12141
1672160400000|2022-12-27 17:00:00|18740|18712|18720|18708|18747|18738|18694|18680|40045
1672160700000|2022-12-27 17:05:00|18719|18707|18701|18682|18747|18731|18696|18680|16656
1672161000000|2022-12-27 17:10:00|18697|18681|18774|18748|18775|18752|18697|18681|19961
1672161300000|2022-12-27 17:15:00|18765|18754|18699|18685|18765|18754|18665|18651|11493
1672161600000|2022-12-27 17:20:00|18700|18686|18566|18534|18700|18690|18520|18518|70340
1672161900000|2022-12-27 17:25:00|18565|18550|18554|18535|18590|18581|18534|18518|14491
1672162200000|2022-12-27 17:30:00|18565|18540|18522|18510|18565|18553|18522|18510|14005
1672162500000|2022-12-27 17:35:00|18521|18511|18452|18427|18535|18526|18426|18412|60371
1672162800000|2022-12-27 17:40:00|18449|18432|18379|18366|18449|18432|18272|18265|55467
1672163100000|2022-12-27 17:45:00|18377|18358|18283|18265|18377|18358|18273|18251|30211
1672163400000|2022-12-27 17:50:00|18282|18260|18311|18300|18344|18327|18269|18257|42271
1672163700000|2022-12-27 17:55:00|18309|18287|18334|18321|18356|18344|18271|18263|24552
1672164000000|2022-12-27 18:00:00|18333|18320|18286|18275|18366|18350|18283|18268|36547
1672164300000|2022-12-27 18:05:00|18284|18268|18259|18244|18291|18279|18239|18220|22166
1672164600000|2022-12-27 18:10:00|18256|18230|18295|18272|18295|18272|18212|18201|19419
1672164900000|2022-12-27 18:15:00|18297|18275|18335|18315|18345|18333|18292|18269|38108
1672165200000|2022-12-27 18:20:00|18333|18316|18284|18254|18343|18323|18252|18235|38599
1672165500000|2022-12-27 18:25:00|18279|18255|18278|18251|18289|18279|18232|18227|23913
1672165800000|2022-12-27 18:30:00|18277|18250|18250|18227|18277|18251|18209|18205|21316
1672166100000|2022-12-27 18:35:00|18249|18239|18213|18199|18249|18239|18193|18176|28195
1672166400000|2022-12-27 18:40:00|18208|18184|18250|18232|18253|18245|18178|18167|27864
1672166700000|2022-12-27 18:45:00|18249|18236|18215|18200|18250|18236|18207|18188|32194
1672167000000|2022-12-27 18:50:00|18214|18192|18151|18137|18240|18216|18126|18120|35462
1672167300000|2022-12-27 18:55:00|18150|18135|18156|18132|18163|18161|18120|18112|17154
1672167600000|2022-12-27 19:00:00|18155|18133|18239|18227|18252|18239|18140|18129|28810
1672167900000|2022-12-27 19:05:00|18240|18228|18200|18185|18248|18238|18183|18171|19594
1672168200000|2022-12-27 19:10:00|18199|18186|18145|18132|18204|18195|18119|18115|35641
1672168500000|2022-12-27 19:15:00|18144|18126|18088|18072|18151|18140|18081|18067|33049
1672168800000|2022-12-27 19:20:00|18084|18070|18129|18123|18150|18129|18070|18060|24176
1672169100000|2022-12-27 19:25:00|18128|18124|18147|18134|18150|18137|18114|18100|23670
1672169400000|2022-12-27 19:30:00|18146|18133|18180|18165|18180|18167|18130|18119|22461
1672169700000|2022-12-27 19:35:00|18179|18175|18132|18119|18195|18178|18123|18103|18578
1672170000000|2022-12-27 19:40:00|18124|18109|18142|18133|18155|18139|18101|18085|15935
1672170300000|2022-12-27 19:45:00|18143|18135|18128|18108|18150|18138|18111|18100|17634
1672170600000|2022-12-27 19:50:00|18127|18104|18189|18174|18189|18174|18116|18100|19888
1672170900000|2022-12-27 19:55:00|18188|18173|18178|18166|18190|18174|18124|18106|17495
1672171200000|2022-12-27 20:00:00|18179|18171|18180|18166|18224|18209|18171|18155|30168
1672171500000|2022-12-27 20:05:00|18176|18167|18214|18202|18238|18226|18176|18167|24804
1672171800000|2022-12-27 20:10:00|18210|18200|18200|18180|18215|18204|18188|18164|17852
1672172100000|2022-12-27 20:15:00|18205|18187|18144|18132|18209|18202|18144|18132|35237
1672172400000|2022-12-27 20:20:00|18143|18130|18150|18138|18159|18148|18124|18115|26545
1672172700000|2022-12-27 20:25:00|18149|18134|18130|18119|18156|18151|18112|18104|23862
1672173000000|2022-12-27 20:30:00|18128|18113|18100|18091|18142|18132|18069|18064|42286
1672173300000|2022-12-27 20:35:00|18096|18078|18116|18107|18145|18132|18085|18078|23941
1672173600000|2022-12-27 20:40:00|18114|18109|18047|18037|18115|18111|18041|18032|46869
1672173900000|2022-12-27 20:45:00|18040|18033|18088|18083|18112|18106|18033|18027|53008
1672174200000|2022-12-27 20:50:00|18087|18081|18053|18040|18087|18081|17990|17982|135627
1672174500000|2022-12-27 20:55:00|18055|18041|18021|18012|18055|18041|17990|17988|229429
1672174800000|2022-12-27 21:00:00|18025|18000|18059|18021|18059|18021|18010|18000|2063
1672175100000|2022-12-27 21:05:00|18086|18059|18060|18048|18086|18059|18045|18007|1344
1672175400000|2022-12-27 21:10:00||18044||18044||18044||18044|414
1672175700000|2022-12-27 21:15:00|18080|18052|18080|18048|18080|18056|18080|18048|1167
1672176000000|2022-12-27 21:20:00|18077||18077||18077||18077||259
1672176300000|2022-12-27 21:25:00|18072|18045|18077|18012|18077|18050|18066|18011|2072
1672176600000|2022-12-27 21:30:00|18070||18077||18077||18070||83
1672176900000|2022-12-27 21:35:00|||||||||10
1672177200000|2022-12-27 21:40:00|18071|18015|18076|18022|18076|18048|18048|18015|331
1672177500000|2022-12-27 21:45:00|18067|18023|18070|18022|18076|18055|18067|18022|808
1672177800000|2022-12-27 21:50:00|18065|18038|18070|18042|18070|18043|18064|18038|268
1672178100000|2022-12-27 21:55:00|18076|18050|18076|18050|18076|18050|18076|18050|531
1672178400000|2022-12-27 22:00:00|18070||18070||18070||18070||165
1672178700000|2022-12-27 22:05:00|18076||18065||18076||18065||1070
1672179000000|2022-12-27 22:10:00|18076|18055|18060|18050|18076|18055|18060|18050|418
1672179300000|2022-12-27 22:15:00|||||||||30
1672179600000|2022-12-27 22:20:00|||||||||465
1672179900000|2022-12-27 22:25:00|18076||18076||18076||18076||180
1672180500000|2022-12-27 22:35:00|18060|18013|18076|18013|18076|18013|18060|18013|450
1672180800000|2022-12-27 22:40:00|||||||||45
1672181100000|2022-12-27 22:45:00||18014||18014||18014||18014|122
1672181400000|2022-12-27 22:50:00|||||||||10
1672181700000|2022-12-27 22:55:00|||||||||7
1672182000000|2022-12-27 23:00:00|18050|18040|18050|18040|18050|18040|18050|18040|273
1672182300000|2022-12-27 23:05:00||18042||18040||18042||18040|157
1672182600000|2022-12-27 23:10:00|18076||18076||18076||18076||460
1672182900000|2022-12-27 23:15:00|||||||||10
1672183200000|2022-12-27 23:20:00|||||||||257
1672183500000|2022-12-27 23:25:00|18073|18045|18073|18045|18073|18045|18073|18045|44
1672183800000|2022-12-27 23:30:00|18076||18076||18076||18068||112
1672184100000|2022-12-27 23:35:00|||||||||5
1672184400000|2022-12-27 23:40:00|18060||18076||18076||18060||150
1672184700000|2022-12-27 23:45:00||18040||18040||18040||18040|289
1672185000000|2022-12-27 23:50:00|||||||||68
1672185300000|2022-12-27 23:55:00|||||||||250
1672185600000|2022-12-28 00:00:00|||||||||282
1672185900000|2022-12-28 00:05:00|||||||||223
1672186200000|2022-12-28 00:10:00|||||||||286
1672186500000|2022-12-28 00:15:00|||||||||2
1672186800000|2022-12-28 00:20:00|||||||||105
1672187100000|2022-12-28 00:25:00|||||||||19
1672187400000|2022-12-28 00:30:00||18020||18013||18020||18013|354
1672187700000|2022-12-28 00:35:00||18025||18014||18025||18014|33
1672188000000|2022-12-28 00:40:00|||||||||18
1672188300000|2022-12-28 00:45:00|18060||18060||18060||18060||66
1672188600000|2022-12-28 00:50:00|18075|18024|18075|18024|18075|18024|18075|18024|682
1672188900000|2022-12-28 00:55:00||18018||18018||18018||18018|347
1672218000000|2022-12-28 09:00:00|17915|17900|18099|17850|18099|17900|17915|17517|297
1672218300000|2022-12-28 09:05:00|18010||18010||18099||18010||28
1672218600000|2022-12-28 09:10:00|17990|17860|17990|17850|17990|17860|17990|17850|1
1672218900000|2022-12-28 09:15:00|17940||17940||17940||17940||0
1672219800000|2022-12-28 09:30:00|||||||||49
1672220100000|2022-12-28 09:35:00|17970|17860|18070|17870|18099|17976|17970|17860|776
1672220400000|2022-12-28 09:40:00|18060|17880|18000|17860|18070|17890|18000|17860|10
1672220700000|2022-12-28 09:45:00|18030|17880|17990|17880|18030|17890|17990|17860|46
1672221000000|2022-12-28 09:50:00||17890||17880||17900||17870|18
1672221300000|2022-12-28 09:55:00|18000|17890|17980|17890|18000|17890|17980|17890|40
1672221600000|2022-12-28 10:00:00||17880||17890||17890||17880|0
1672221900000|2022-12-28 10:05:00|17990|17850|17990|17890|17990|17890|17990|17850|161
1672222200000|2022-12-28 10:10:00|18000|17880|17990|17850|18000|17890|17950|17850|212
1672222500000|2022-12-28 10:15:00|18000||17980||18000||17940||0
1672222800000|2022-12-28 10:20:00|17990||17980||18000||17940||0
1672223100000|2022-12-28 10:25:00|17990|17860|17960|17850|17990|17860|17920|17850|46
1672223400000|2022-12-28 10:30:00|17940|17879|17960|17850|17960|17879|17930|17850|50
1672223700000|2022-12-28 10:35:00|17950|17861|17960|17850|17960|17861|17930|17850|20
1672224000000|2022-12-28 10:40:00|17915||17960||17960||17915||15
1672224300000|2022-12-28 10:45:00|17950||17950||17950||17950||32
1672224600000|2022-12-28 10:50:00|17940||17950||17950||17900||259
1672224900000|2022-12-28 10:55:00|||||||||160
1672225200000|2022-12-28 11:00:00|17940||17940||17940||17940||134
1672225500000|2022-12-28 11:05:00|17950|17840|17920|17840|17950|17840|17920|17790|213
1672225800000|2022-12-28 11:10:00|17877|17830|17877|17790|17877|17830|17877|17790|59
1672226100000|2022-12-28 11:15:00|17874|17810|17877|17780|17877|17810|17874|17760|191
1672226400000|2022-12-28 11:20:00|17920|17812|17940|17881|17950|17890|17900|17812|450
1672226700000|2022-12-28 11:25:00|17950|17920|17940|17800|17950|17921|17940|17760|512
1672227000000|2022-12-28 11:30:00|17950|17810|17950|17800|17950|17810|17950|17800|27
1672227300000|2022-12-28 11:35:00||17820||17781||17820||17781|24
1672227600000|2022-12-28 11:40:00||17800||17800||17810||17800|48
1672227900000|2022-12-28 11:45:00|18064|17781|18070|17940|18099|17940|18040|17781|462
1672228200000|2022-12-28 11:50:00|18080|17988|18080|17940|18090|17988|18070|17940|38
1672228500000|2022-12-28 11:55:00|18070|17930|18080|17930|18080|17930|18060|17920|0
1672228800000|2022-12-28 12:00:00|18065|17910|18000|17970|18065|17970|18000|17910|144
1672229100000|2022-12-28 12:05:00||17980||17970||17980||17970|203
1672229400000|2022-12-28 12:10:00|17975|17974|18000|17970|18000|17974|17975|17970|259
1672229700000|2022-12-28 12:15:00|18065|17986|18017|17970|18065|17986|18017|17970|227
1672230000000|2022-12-28 12:20:00|||||||||30
1672230300000|2022-12-28 12:25:00|||||||||120
1672230600000|2022-12-28 12:30:00|18014||18017||18017||18014||119
1672230900000|2022-12-28 12:35:00||17973||17950||18000||17950|786
1672231200000|2022-12-28 12:40:00|18050|17960|18000|17950|18065|17970|18000|17950|36
1672231500000|2022-12-28 12:45:00|||||||||22
1672231800000|2022-12-28 12:50:00|17999|17974|18065|18000|18065|18000|17999|17974|177
1672232100000|2022-12-28 12:55:00|||||||||224
1672232400000|2022-12-28 13:00:00|18025|18017|18065|18017|18065|18017|18025|18017|366
1672232700000|2022-12-28 13:05:00|18048|18031|18067|18051|18099|18059|18048|18031|1503
1672233000000|2022-12-28 13:10:00|18099|18067|18090|18050|18099|18081|18084|18050|1841
1672233300000|2022-12-28 13:15:00|18082||18090||18090||18082||139
1672233600000|2022-12-28 13:20:00||18086||18050||18086||18050|820
1672233900000|2022-12-28 13:25:00|18082|18031|18090|18060|18090|18060|18070|18031|2391
1672234200000|2022-12-28 13:30:00|18075|18031|18050|18000|18090|18031|18036|18000|901
1672234500000|2022-12-28 13:35:00||17980||17980||17980||17980|745
1672234800000|2022-12-28 13:40:00|17990|17950|18050|17978|18050|17978|17990|17904|323
1672235100000|2022-12-28 13:45:00|18040|17950|18030|17930|18050|17960|18000|17904|456
1672235400000|2022-12-28 13:50:00|18020|17940|18030|17904|18030|17975|18020|17904|962
1672235700000|2022-12-28 13:55:00||17910||17904||17920||17904|475
1672236000000|2022-12-28 14:00:00|18020|17928|18020|17904|18020|17928|18020|17904|375
1672236300000|2022-12-28 14:05:00|18030|17970|18048|18000|18048|18010|18030|17970|708
1672236600000|2022-12-28 14:10:00|||||||||635
1672236900000|2022-12-28 14:15:00|18030|18007|18048|18030|18048|18030|18030|18007|468
1672237200000|2022-12-28 14:20:00|18080|18010|18090|18000|18090|18026|18080|18000|1203
1672237500000|2022-12-28 14:25:00|18039|17985|18083|17927|18090|17985|17925|17904|4923
1672237800000|2022-12-28 14:30:00|17992|17946|18299|18265|18376|18365|17769|17705|109345
1672238100000|2022-12-28 14:35:00|18298|18266|17682|17620|18320|18299|17649|17612|103025
1672238400000|2022-12-28 14:40:00|17681|17634|17769|17725|17935|17875|17647|17612|58949
1672238700000|2022-12-28 14:45:00|17763|17731|17948|17901|17976|17941|17663|17652|61477
1672239000000|2022-12-28 14:50:00|17944|17912|17850|17808|17976|17944|17733|17707|54594
1672239300000|2022-12-28 14:55:00|17849|17812|17820|17776|17900|17879|17795|17766|40152
1672239600000|2022-12-28 15:00:00|17813|17777|17724|17691|17880|17849|17700|17679|35257
1672239900000|2022-12-28 15:05:00|17716|17680|17554|17541|17754|17730|17521|17520|68934
1672240200000|2022-12-28 15:10:00|17553|17525|17569|17549|17599|17572|17506|17501|39562
1672240500000|2022-12-28 15:15:00|17570|17551|17660|17643|17680|17648|17570|17550|37070
1672240800000|2022-12-28 15:20:00|17659|17644|17622|17607|17677|17663|17559|17547|30202
1672241100000|2022-12-28 15:25:00|17608|17595|17564|17542|17621|17596|17529|17508|33121
1672241400000|2022-12-28 15:30:00|17563|17541|17620|17600|17644|17631|17461|17450|59858
1672241700000|2022-12-28 15:35:00|17619|17601|17686|17670|17689|17680|17610|17592|34184
1672242000000|2022-12-28 15:40:00|17697|17680|17715|17696|17762|17744|17675|17656|35751
1672242300000|2022-12-28 15:45:00|17716|17704|17699|17685|17770|17760|17699|17677|27701
1672242600000|2022-12-28 15:50:00|17707|17682|17710|17698|17730|17705|17634|17621|29879
1672242900000|2022-12-28 15:55:00|17711|17699|17551|17534|17750|17732|17535|17518|34091
1672243200000|2022-12-28 16:00:00|17542|17535|17562|17542|17566|17553|17500|17488|21752
1672243500000|2022-12-28 16:05:00|17563|17546|17596|17580|17596|17580|17526|17525|18587
1672243800000|2022-12-28 16:10:00|17593|17581|17565|17543|17636|17624|17556|17543|20155
1672244100000|2022-12-28 16:15:00|17561|17535|17583|17568|17583|17569|17528|17510|15550
1672244400000|2022-12-28 16:20:00|17588|17569|17585|17569|17619|17606|17558|17541|31473
1672244700000|2022-12-28 16:25:00|17583|17570|17593|17568|17602|17587|17554|17537|16765
1672245000000|2022-12-28 16:30:00|17591|17569|17574|17566|17607|17592|17565|17550|9562
1672245300000|2022-12-28 16:35:00|17577|17567|17574|17551|17578|17567|17531|17518|9293
1672245600000|2022-12-28 16:40:00|17577|17560|17514|17501|17577|17568|17510|17500|16010
1672245900000|2022-12-28 16:45:00|17513|17500|17497|17480|17530|17525|17497|17480|9126
1672246200000|2022-12-28 16:50:00|17496|17478|17593|17571|17597|17577|17469|17456|10351
1672246500000|2022-12-28 16:55:00|17594|17580|17599|17581|17649|17627|17578|17556|10936
1672246800000|2022-12-28 17:00:00|17596|17567|17630|17608|17647|17633|17581|17561|10569
1672247100000|2022-12-28 17:05:00|17629|17609|17666|17649|17667|17656|17603|17589|9847
1672247400000|2022-12-28 17:10:00|17665|17650|17633|17618|17665|17652|17614|17600|6936
1672247700000|2022-12-28 17:15:00|17632|17615|17641|17628|17650|17634|17595|17577|9097
1672248000000|2022-12-28 17:20:00|17639|17624|17627|17614|17639|17627|17607|17595|7395
1672248300000|2022-12-28 17:25:00|17626|17610|17669|17639|17712|17694|17610|17597|28464
1672248600000|2022-12-28 17:30:00|17667|17648|17680|17652|17693|17677|17650|17637|9217
1672248900000|2022-12-28 17:35:00|17677|17657|17692|17682|17697|17685|17659|17636|13372
1672249200000|2022-12-28 17:40:00|17691|17674|17699|17685|17700|17692|17661|17646|10739
1672249500000|2022-12-28 17:45:00|17700|17686|17789|17772|17800|17789|17700|17686|20747
1672249800000|2022-12-28 17:50:00|17799|17780|17803|17788|17838|17823|17785|17770|22287
1672250100000|2022-12-28 17:55:00|17802|17787|17848|17830|17850|17842|17785|17767|18351
1672250400000|2022-12-28 18:00:00|17847|17843|17903|17888|17913|17896|17836|17820|26407
1672250700000|2022-12-28 18:05:00|17904|17883|17887|17868|17919|17890|17868|17856|27189
1672251000000|2022-12-28 18:10:00|17890|17870|17841|17827|17930|17915|17831|17813|32050
1672251300000|2022-12-28 18:15:00|17840|17825|17864|17846|17876|17864|17830|17817|12326
1672251600000|2022-12-28 18:20:00|17866|17850|17811|17796|17870|17864|17801|17778|14300
1672251900000|2022-12-28 18:25:00|17812|17801|17798|17786|17820|17811|17772|17753|16303
1672252200000|2022-12-28 18:30:00|17791|17784|17756|17740|17791|17785|17729|17711|16048
1672252500000|2022-12-28 18:35:00|17753|17736|17717|17705|17756|17746|17690|17684|5774
1672252800000|2022-12-28 18:40:00|17723|17708|17724|17709|17759|17743|17713|17706|8315
1672253100000|2022-12-28 18:45:00|17723|17712|17731|17717|17757|17735|17709|17700|6558
1672253400000|2022-12-28 18:50:00|17730|17722|17695|17683|17731|17722|17687|17667|9932
1672253700000|2022-12-28 18:55:00|17691|17680|17691|17677|17715|17704|17678|17666|8528
1672254000000|2022-12-28 19:00:00|17688|17673|17669|17658|17688|17673|17659|17647|6743
1672254300000|2022-12-28 19:05:00|17673|17659|17605|17591|17674|17667|17595|17581|22118
1672254600000|2022-12-28 19:10:00|17604|17587|17660|17645|17660|17645|17582|17572|11439
1672254900000|2022-12-28 19:15:00|17657|17640|17673|17660|17677|17661|17632|17609|5549
1672255200000|2022-12-28 19:20:00|17674|17661|17678|17654|17684|17671|17659|17639|12492
1672255500000|2022-12-28 19:25:00|17677|17653|17682|17668|17683|17675|17648|17633|8505
1672255800000|2022-12-28 19:30:00|17681|17660|17644|17636|17700|17687|17635|17622|14709
1672256100000|2022-12-28 19:35:00|17643|17629|17623|17605|17643|17630|17605|17590|6985
1672256400000|2022-12-28 19:40:00|17635|17616|17664|17645|17684|17665|17622|17610|10384
1672256700000|2022-12-28 19:45:00|17663|17653|17651|17635|17693|17670|17651|17632|9576
1672257000000|2022-12-28 19:50:00|17646|17640|17656|17646|17658|17646|17629|17616|9426
1672257300000|2022-12-28 19:55:00|17655|17645|17674|17665|17684|17668|17646|17633|8942
1672257600000|2022-12-28 20:00:00|17673|17656|17637|17627|17678|17671|17633|17619|14246
1672257900000|2022-12-28 20:05:00|17635|17628|17669|17659|17690|17679|17635|17628|12820
1672258200000|2022-12-28 20:10:00|17670|17665|17668|17653|17679|17666|17648|17636|5865
1672258500000|2022-12-28 20:15:00|17667|17652|17710|17691|17730|17718|17662|17652|12032
1672258800000|2022-12-28 20:20:00|17706|17692|17684|17675|17706|17699|17662|17654|11961
1672259100000|2022-12-28 20:25:00|17688|17676|17689|17680|17715|17707|17679|17672|10283
1672259400000|2022-12-28 20:30:00|17692|17682|17690|17683|17719|17710|17676|17668|10443
1672259700000|2022-12-28 20:35:00|17691|17684|17705|17696|17714|17707|17686|17679|23482
1672260000000|2022-12-28 20:40:00|17700|17697|17719|17712|17730|17723|17700|17696|34700
1672260300000|2022-12-28 20:45:00|17716|17711|17664|17654|17716|17711|17650|17643|32316
1672260600000|2022-12-28 20:50:00|17665|17651|17638|17631|17670|17665|17634|17623|47310
1672260900000|2022-12-28 20:55:00|17628|17621|17647|17642|17668|17665|17618|17611|106049
1672261200000|2022-12-28 21:00:00|17652|17602|17676|17623|17676|17623|17652|17602|626250
1672261500000|2022-12-28 21:05:00|17690|17626|17700|17621|17700|17666|17690|17621|595
1672261800000|2022-12-28 21:10:00|17710|17656|17793|17650|17821|17795|17710|17621|1186
1672262100000|2022-12-28 21:15:00||17640||17640||17640||17640|100
1672262400000|2022-12-28 21:20:00|17745|17705|17747|17700|17793|17705|17745|17700|65
1672262700000|2022-12-28 21:25:00|17739|17640|17700|17650|17747|17650|17700|17640|951
1672263000000|2022-12-28 21:30:00|||||||||39
1672263300000|2022-12-28 21:35:00||17620||17654||17654||17620|65
1672263600000|2022-12-28 21:40:00|17673||17673||17673||17673||11
1672263900000|2022-12-28 21:45:00|17676|17660|17692|17660|17692|17660|17676|17660|468
1672264200000|2022-12-28 21:50:00|||||||||11
1672264500000|2022-12-28 21:55:00||17662||17662||17662||17662|68
1672264800000|2022-12-28 22:00:00|17700|17680|17700|17662|17700|17680|17700|17660|1044
1672265100000|2022-12-28 22:05:00|||||||||81
1672265400000|2022-12-28 22:10:00|||||||||54
1672265700000|2022-12-28 22:15:00|||||||||20
1672266000000|2022-12-28 22:20:00|17696|17685|17696|17675|17696|17685|17696|17675|301
1672266300000|2022-12-28 22:25:00|||||||||36
1672266600000|2022-12-28 22:30:00|||||||||103
1672266900000|2022-12-28 22:35:00|17700|17662|17700|17662|17700|17662|17700|17662|6
1672267800000|2022-12-28 22:50:00|17696||17696||17696||17696||10
1672268100000|2022-12-28 22:55:00|||||||||1
1672268400000|2022-12-28 23:00:00|17700|17670|17747|17670|17747|17670|17700|17663|574
1672269000000|2022-12-28 23:10:00|||||||||35
1672269300000|2022-12-28 23:15:00|||||||||103
1672269600000|2022-12-28 23:20:00|17740|17700|17740|17700|17740|17700|17740|17700|61
1672269900000|2022-12-28 23:25:00|17739||17739||17739||17731||8
1672270200000|2022-12-28 23:30:00||17710||17710||17710||17710|54
1672270500000|2022-12-28 23:35:00|||||||||223
1672270800000|2022-12-28 23:40:00|17710|17700|17701|17670|17710|17700|17700|17670|392
1672271100000|2022-12-28 23:45:00|||||||||22
1672271400000|2022-12-28 23:50:00|||||||||1
1672271700000|2022-12-28 23:55:00|||||||||15
1672272000000|2022-12-29 00:00:00|||||||||47
1672272300000|2022-12-29 00:05:00|||||||||5
1672272600000|2022-12-29 00:10:00|||||||||3
1672272900000|2022-12-29 00:15:00||17671||17671||17671||17671|129
1672273200000|2022-12-29 00:20:00|17681|17673|17701|17670|17701|17673|17681|17670|659
1672273500000|2022-12-29 00:25:00|17699|17660|17661|17620|17699|17660|17661|17620|673
1672273800000|2022-12-29 00:30:00|||||||||1
1672274100000|2022-12-29 00:35:00||17640||17640||17640||17640|37
1672274400000|2022-12-29 00:40:00|17680|17620|17680|17620|17680|17620|17651|17620|226
1672274700000|2022-12-29 00:45:00|17699||17699||17699||17699||110
1672275000000|2022-12-29 00:50:00|17700||17700||17700||17700||10
1672275300000|2022-12-29 00:55:00|17701||17701||17701||17701||101
1672304400000|2022-12-29 09:00:00|17787|17604|17800|17620|17800|17620|17760|17442|153
1672304700000|2022-12-29 09:05:00||17650||17630||17650||17620|10
1672305000000|2022-12-29 09:10:00|17790|17620|17790|17620|17790|17630|17790|17620|0
1672305300000|2022-12-29 09:15:00|17799|17630|17799|17660|17799|17660|17790|17620|12
1672305600000|2022-12-29 09:20:00|17790|17670|17780|17660|17799|17690|17780|17620|1
1672305900000|2022-12-29 09:25:00|17799|17720|17799|17720|17799|17720|17799|17720|16
1672306200000|2022-12-29 09:30:00|17790||17799||17799||17790||2
1672306500000|2022-12-29 09:35:00|17790||17800||17800||17790||2
1672306800000|2022-12-29 09:40:00||17742||17720||17742||17720|62
1672307400000|2022-12-29 09:50:00|||||||||27
1672307700000|2022-12-29 09:55:00|||||||||45
1672308000000|2022-12-29 10:00:00|||||||||20
1672308600000|2022-12-29 10:10:00|17850|17780|17850|17780|17850|17780|17850|17780|231
1672308900000|2022-12-29 10:15:00|17853||17853||17853||17853||89
1672309200000|2022-12-29 10:20:00|17850|17783|17850|17803|17850|17803|17850|17780|35
1672309500000|2022-12-29 10:25:00|||||||||4
1672309800000|2022-12-29 10:30:00|17853||17880||17880||17853||110
1672310100000|2022-12-29 10:35:00|17870||17860||17880||17860||17
1672310400000|2022-12-29 10:40:00|||||||||2
1672310700000|2022-12-29 10:45:00|17870||17840||17870||17840||10
1672311000000|2022-12-29 10:50:00|||||||||10
1672311300000|2022-12-29 10:55:00||17800||17800||17800||17800|10
1672311600000|2022-12-29 11:00:00|17853||17850||17853||17850||8
1672311900000|2022-12-29 11:05:00|17853|17805|17853|17805|17853|17805|17853|17805|0
1672312200000|2022-12-29 11:10:00|17870|17820|17880|17805|17880|17855|17870|17805|311
1672312500000|2022-12-29 11:15:00|||||||||112
1672312800000|2022-12-29 11:20:00||17811||17805||17811||17805|177
1672313100000|2022-12-29 11:25:00|||||||||9
1672313400000|2022-12-29 11:30:00||17810||17805||17810||17805|0
1672313700000|2022-12-29 11:35:00|||||||||3
1672314000000|2022-12-29 11:40:00||17810||17805||17810||17805|18
1672314300000|2022-12-29 11:45:00||17806||17806||17806||17806|0
1672314600000|2022-12-29 11:50:00|17900|17810|17920|17810|17920|17810|17900|17810|300
1672314900000|2022-12-29 11:55:00|17910||17890||17920||17890||0
1672315200000|2022-12-29 12:00:00|17880|17805|17774|17750|17880|17805|17774|17750|1185
1672315500000|2022-12-29 12:05:00|17770|17770|17770|17750|17770|17770|17761|17750|1973
1672315800000|2022-12-29 12:10:00|17820|17764|17850|17770|17850|17770|17820|17750|170
1672316100000|2022-12-29 12:15:00|17800||17849||17849||17800||109
1672316400000|2022-12-29 12:20:00|17839|17750|17834|17751|17839|17751|17834|17750|134
1672316700000|2022-12-29 12:25:00|17835|17775|17840|17775|17850|17775|17835|17775|62
1672317000000|2022-12-29 12:30:00|17839|17800|17834|17751|17839|17800|17834|17751|571
1672317300000|2022-12-29 12:35:00|17832|17760|17830|17760|17832|17761|17830|17751|104
1672317600000|2022-12-29 12:40:00|17831|17762|17833|17800|17834|17800|17831|17762|21
1672317900000|2022-12-29 12:45:00|17816|17762|17819|17762|17820|17796|17816|17762|1278
1672318200000|2022-12-29 12:50:00|17815|17770|17834|17775|17834|17785|17815|17770|149
1672318500000|2022-12-29 12:55:00|17833|17800|17829|17763|17833|17800|17829|17762|20
1672318800000|2022-12-29 13:00:00|||||||||89
1672319100000|2022-12-29 13:05:00|17817|17770|17800|17763|17820|17770|17800|17763|82
1672319400000|2022-12-29 13:10:00|17825|17771|17825|17770|17825|17771|17825|17770|31
1672319700000|2022-12-29 13:15:00||17771||17771||17771||17771|35
1672320000000|2022-12-29 13:20:00||17770||17770||17770||17770|19
1672320300000|2022-12-29 13:25:00||17787||17800||17800||17787|115
1672320600000|2022-12-29 13:30:00|17820|17787|17825|17780|17825|17787|17817|17770|425
1672320900000|2022-12-29 13:35:00|17817|17781|17850|17826|17850|17826|17817|17781|565
1672321200000|2022-12-29 13:40:00|17920|17825|17908|17819|17922|17850|17908|17819|677
1672321500000|2022-12-29 13:45:00|17923|17833|17923|17833|17923|17833|17923|17833|72
1672321800000|2022-12-29 13:50:00|17914|17875|17910|17875|17923|17889|17900|17850|1563
1672322100000|2022-12-29 13:55:00|17900|17885|17910|17875|17910|17885|17900|17875|736
1672322400000|2022-12-29 14:00:00|17920|17900|17910|17875|17923|17922|17900|17875|1671
1672322700000|2022-12-29 14:05:00|17908|17893|17890|17865|17910|17893|17890|17860|339
1672323000000|2022-12-29 14:10:00|17880|17850|17890|17850|17890|17850|17880|17850|872
1672323300000|2022-12-29 14:15:00|17885|17819|17899|17821|17899|17821|17875|17800|808
1672323600000|2022-12-29 14:20:00|17875||17899||17899||17860||235
1672323900000|2022-12-29 14:25:00|17850|17812|17843|17812|17881|17812|17843|17812|116
1672324200000|2022-12-29 14:30:00|17830|17813|17667|17656|17865|17813|17566|17540|36780
1672324500000|2022-12-29 14:35:00|17663|17628|17740|17723|17741|17725|17606|17574|65144
1672324800000|2022-12-29 14:40:00|17756|17724|18047|18014|18095|18077|17756|17724|87902
1672325100000|2022-12-29 14:45:00|18044|18004|17948|17903|18060|18049|17848|17817|36788
1672325400000|2022-12-29 14:50:00|17970|17935|17920|17883|18038|18015|17895|17863|38347
1672325700000|2022-12-29 14:55:00|17917|17899|17945|17920|17975|17965|17900|17871|30594
1672326000000|2022-12-29 15:00:00|17948|17925|17952|17924|18017|17996|17926|17912|26542
1672326300000|2022-12-29 15:05:00|17950|17921|17923|17901|17950|17921|17875|17855|33899
1672326600000|2022-12-29 15:10:00|17922|17900|18066|18047|18068|18050|17919|17900|19250
1672326900000|2022-12-29 15:15:00|18065|18040|18244|18225|18245|18237|18065|18040|37881
1672327200000|2022-12-29 15:20:00|18245|18241|18082|18057|18250|18242|18072|18051|37123
1672327500000|2022-12-29 15:25:00|18077|18052|18049|18024|18077|18052|18012|17990|23113
1672327800000|2022-12-29 15:30:00|18048|18031|18060|18038|18091|18070|17986|17970|32039
1672328100000|2022-12-29 15:35:00|18083|18043|18118|18105|18147|18125|18083|18043|21622
1672328400000|2022-12-29 15:40:00|18112|18099|18172|18160|18205|18202|18109|18088|26749
1672328700000|2022-12-29 15:45:00|18184|18161|18117|18102|18214|18200|18088|18080|26917
1672329000000|2022-12-29 15:50:00|18129|18103|18049|18025|18144|18121|18035|18015|11311
1672329300000|2022-12-29 15:55:00|18048|18021|18042|18030|18049|18030|17986|17972|15532
1672329600000|2022-12-29 16:00:00|18041|18028|18050|18038|18058|18050|18006|17993|7995
1672329900000|2022-12-29 16:05:00|18049|18044|18021|18012|18075|18065|18021|18011|16803
1672330200000|2022-12-29 16:10:00|18022|18013|17967|17951|18043|18031|17946|17930|9798
1672330500000|2022-12-29 16:15:00|17961|17952|17949|17931|18020|18001|17943|17930|12070
1672330800000|2022-12-29 16:20:00|17948|17935|17945|17934|17958|17957|17900|17891|38325
1672331100000|2022-12-29 16:25:00|17939|17931|17999|17978|18018|18007|17893|17891|28224
1672331400000|2022-12-29 16:30:00|17998|17979|18057|18045|18057|18045|17969|17960|17478
1672331700000|2022-12-29 16:35:00|18062|18053|18085|18065|18088|18076|18059|18043|17119
1672332000000|2022-12-29 16:40:00|18082|18067|18066|18042|18082|18067|18051|18040|7204
1672332300000|2022-12-29 16:45:00|18069|18058|18049|18029|18085|18071|18036|18017|19100
1672332600000|2022-12-29 16:50:00|18042|18031|18068|18054|18090|18080|18031|18018|13550
1672332900000|2022-12-29 16:55:00|18067|18052|18069|18053|18100|18081|18060|18050|15006
1672333200000|2022-12-29 17:00:00|18074|18055|18012|17999|18125|18114|17996|17980|14676
1672333500000|2022-12-29 17:05:00|18021|18000|18027|18001|18033|18023|17996|17986|7336
1672333800000|2022-12-29 17:10:00|18015|18010|18014|17992|18025|18010|17980|17964|9109
1672334100000|2022-12-29 17:15:00|18010|17989|18026|18001|18050|18042|17998|17978|9041
1672334400000|2022-12-29 17:20:00|18018|18002|18003|17990|18018|18002|17990|17975|7864
1672334700000|2022-12-29 17:25:00|18008|17991|18001|17984|18015|18002|17993|17978|19382
1672335000000|2022-12-29 17:30:00|18000|17983|17959|17946|18000|17983|17923|17903|13878
1672335300000|2022-12-29 17:35:00|17965|17947|17939|17920|17988|17975|17926|17907|7480
1672335600000|2022-12-29 17:40:00|17941|17922|17980|17959|17991|17974|17941|17922|9539
1672335900000|2022-12-29 17:45:00|17979|17961|17955|17938|17979|17967|17937|17920|6948
1672336200000|2022-12-29 17:50:00|17956|17942|17936|17926|17967|17952|17934|17922|6742
1672336500000|2022-12-29 17:55:00|17937|17924|17919|17905|17937|17924|17893|17881|15219
1672336800000|2022-12-29 18:00:00|17918|17902|17921|17903|17962|17952|17905|17889|5079
1672337100000|2022-12-29 18:05:00|17925|17909|17912|17901|17931|17922|17903|17891|3151
1672337400000|2022-12-29 18:10:00|17913|17902|17941|17926|17950|17938|17913|17902|4365
1672337700000|2022-12-29 18:15:00|17940|17927|17986|17975|18000|17990|17937|17926|7837
1672338000000|2022-12-29 18:20:00|17985|17967|17973|17959|17985|17967|17958|17941|3406
1672338300000|2022-12-29 18:25:00|17972|17956|18023|18011|18034|18016|17970|17954|6550
1672338600000|2022-12-29 18:30:00|18020|18013|18055|18044|18060|18049|18018|18000|6389
1672338900000|2022-12-29 18:35:00|18054|18033|18057|18044|18058|18052|18017|18000|7881
1672339200000|2022-12-29 18:40:00|18056|18046|18050|18040|18074|18062|18050|18038|5618
1672339500000|2022-12-29 18:45:00|18051|18046|18017|18004|18057|18047|18013|18004|5940
1672339800000|2022-12-29 18:50:00|18016|18000|18039|18020|18040|18028|17995|17985|7739
1672340100000|2022-12-29 18:55:00|18037|18023|18050|18038|18050|18040|18023|18016|10042
1672340400000|2022-12-29 19:00:00|18058|18041|18066|18045|18079|18060|18045|18032|5874
1672340700000|2022-12-29 19:05:00|18062|18052|18016|18006|18067|18059|17999|17988|6515
1672341000000|2022-12-29 19:10:00|18010|17991|17978|17964|18010|18003|17958|17939|8617
1672341300000|2022-12-29 19:15:00|17977|17960|17998|17983|18000|17983|17965|17951|7179
1672341600000|2022-12-29 19:20:00|17997|17979|17973|17959|17997|17979|17973|17957|3891
1672341900000|2022-12-29 19:25:00|17971|17958|17941|17927|17976|17968|17930|17921|8211
1672342200000|2022-12-29 19:30:00|17942|17928|17951|17938|17971|17956|17938|17925|9679
1672342500000|2022-12-29 19:35:00|17950|17931|17976|17965|17980|17965|17939|17926|11056
1672342800000|2022-12-29 19:40:00|17975|17959|17962|17953|17977|17969|17961|17952|11811
1672343100000|2022-12-29 19:45:00|17961|17948|17933|17923|17961|17948|17926|17912|5253
1672343400000|2022-12-29 19:50:00|17927|17922|17939|17920|17939|17924|17910|17900|6742
1672343700000|2022-12-29 19:55:00|17937|17925|17909|17900|17947|17936|17909|17900|10010
1672344000000|2022-12-29 20:00:00|17905|17898|17934|17922|17939|17932|17899|17890|9135
1672344300000|2022-12-29 20:05:00|17932|17925|17941|17930|17946|17931|17917|17903|11826
1672344600000|2022-12-29 20:10:00|17940|17928|17899|17889|17940|17928|17894|17884|11270
1672344900000|2022-12-29 20:15:00|17898|17886|17936|17924|17936|17925|17880|17870|9414
1672345200000|2022-12-29 20:20:00|17941|17929|17945|17936|17975|17963|17936|17924|6801
1672345500000|2022-12-29 20:25:00|17940|17937|17904|17896|17945|17937|17885|17878|17584
1672345800000|2022-12-29 20:30:00|17909|17900|17953|17944|17953|17945|17904|17896|13839
1672346100000|2022-12-29 20:35:00|17952|17943|17954|17946|17978|17970|17941|17930|24858
1672346400000|2022-12-29 20:40:00|17949|17944|17908|17901|17950|17944|17899|17888|33256
1672346700000|2022-12-29 20:45:00|17907|17898|17899|17892|17920|17912|17890|17881|26652
1672347000000|2022-12-29 20:50:00|17901|17895|17944|17936|17962|17949|17892|17885|46292
1672347300000|2022-12-29 20:55:00|17943|17934|17886|17883|17943|17935|17883|17877|87184
1672347600000|2022-12-29 21:00:00|17938|17863|17886|17850|17939|17890|17886|17850|232411
1672347900000|2022-12-29 21:05:00|||||||||49
1672348200000|2022-12-29 21:10:00|17880|17855|17886|17855|17886|17855|17880|17855|97
1672348500000|2022-12-29 21:15:00||17856||17862||17862||17856|250
1672348800000|2022-12-29 21:20:00|||||||||1
1672349100000|2022-12-29 21:25:00||17866||17867||17867||17866|5
1672349400000|2022-12-29 21:30:00||17868||17872||17872||17868|400
1672349700000|2022-12-29 21:35:00|17879|17870|17879|17870|17879|17870|17879|17870|9
1672350000000|2022-12-29 21:40:00|17877|17874|17898|17874|17900|17874|17877|17874|122
1672350300000|2022-12-29 21:45:00||17856||17857||17857||17856|5
1672350600000|2022-12-29 21:50:00||17863||17863||17863||17863|0
1672351200000|2022-12-29 22:00:00|17969|17922|17950|17869|17969|17953|17922|17869|7031
1672351500000|2022-12-29 22:05:00|17925|17931|17950|17869|17950|17931|17925|17869|845
1672351800000|2022-12-29 22:10:00|||||||||2
1672352100000|2022-12-29 22:15:00|||||||||15
1672352700000|2022-12-29 22:25:00|||||||||40
1672353600000|2022-12-29 22:40:00|17900|17873|17900|17873|17900|17873|17900|17873|5
1672354500000|2022-12-29 22:55:00|17930||17930||17930||17930||5
1672354800000|2022-12-29 23:00:00|||||||||2
1672355100000|2022-12-29 23:05:00||17870||17874||17874||17870|0
1672355400000|2022-12-29 23:10:00|||||||||3
1672356000000|2022-12-29 23:20:00|17920|17880|17920|17880|17920|17880|17920|17880|3
1672356600000|2022-12-29 23:30:00|17915||17915||17915||17915||19
1672356900000|2022-12-29 23:35:00|17930||17930||17930||17930||20
1672357200000|2022-12-29 23:40:00|17915|17875|17886|17875|17930|17875|17886|17875|560
1672357500000|2022-12-29 23:45:00|17876|17855|17876|17855|17876|17855|17876|17855|224
1672357800000|2022-12-29 23:50:00|17886||17886||17886||17886||100
1672358100000|2022-12-29 23:55:00|||||||||30
1672358700000|2022-12-30 00:05:00|||||||||15
1672359000000|2022-12-30 00:10:00|||||||||2
1672359300000|2022-12-30 00:15:00|||||||||10
1672359600000|2022-12-30 00:20:00|17855|17810|17886|17810|17886|17810|17855|17810|331
1672359900000|2022-12-30 00:25:00|||||||||34
1672360200000|2022-12-30 00:30:00|||||||||11
1672360500000|2022-12-30 00:35:00|17880|17825|17880|17825|17880|17825|17880|17825|140
1672360800000|2022-12-30 00:40:00|||||||||81
1672361100000|2022-12-30 00:45:00||17850||17850||17850||17850|266
1672361400000|2022-12-30 00:50:00||17826||17826||17826||17826|95
1672361700000|2022-12-30 00:55:00|||||||||16
1672390800000|2022-12-30 09:00:00|17842|17613|17800|17610|17886|17620|17800|17595|26
1672391100000|2022-12-30 09:05:00|17780|17560|17800|17690|17800|17690|17780|17560|122
1672391400000|2022-12-30 09:10:00||17560||17660||17660||17560|550
1672391700000|2022-12-30 09:15:00|17798|17640|17800|17600|17800|17640|17798|17600|28
1672392000000|2022-12-30 09:20:00|17780|17590|17770|17570|17780|17590|17770|17570|47
1672392300000|2022-12-30 09:25:00|17790|17580|17790|17610|17790|17620|17770|17560|80
1672392600000|2022-12-30 09:30:00|17800|17600|17750|17652|17800|17652|17750|17590|130
1672392900000|2022-12-30 09:35:00|17740||17780||17790||17740||5
1672393200000|2022-12-30 09:40:00|17750||17750||17750||17750||0
1672393500000|2022-12-30 09:45:00|17740|17650|17750|17630|17750|17650|17740|17630|20
1672393800000|2022-12-30 09:50:00||17610||17620||17620||17610|0
1672394100000|2022-12-30 09:55:00||17610||17640||17650||17605|0
1672394400000|2022-12-30 10:00:00||17620||17620||17650||17610|7
1672394700000|2022-12-30 10:05:00||17630||17630||17630||17630|19
1672395000000|2022-12-30 10:10:00||17620||17605||17630||17605|20
1672395300000|2022-12-30 10:15:00||17610||17630||17630||17605|0
1672395600000|2022-12-30 10:20:00||17640||17630||17640||17610|27
1672395900000|2022-12-30 10:25:00||17640||17640||17640||17630|0
1672396200000|2022-12-30 10:30:00||17630||17640||17640||17630|0
1672396500000|2022-12-30 10:35:00||17630||17630||17650||17630|0
1672396800000|2022-12-30 10:40:00||17640||17630||17640||17630|0
1672397100000|2022-12-30 10:45:00|||||||||1
1672397400000|2022-12-30 10:50:00||17640||17630||17650||17630|10
1672397700000|2022-12-30 10:55:00||17650||17630||17650||17630|0
1672398300000|2022-12-30 11:05:00||17640||17630||17640||17630|12
1672398600000|2022-12-30 11:10:00||17640||17640||17640||17630|0
1672398900000|2022-12-30 11:15:00|17727|17630|17750|17630|17750|17640|17727|17630|159
1672399200000|2022-12-30 11:20:00||17640||17640||17640||17630|0
1672399800000|2022-12-30 11:30:00|||||||||1
1672400700000|2022-12-30 11:45:00||17650||17650||17650||17650|0
1672401000000|2022-12-30 11:50:00|17780||17780||17780||17780||0
1672401300000|2022-12-30 11:55:00|17770|17660|17780|17660|17780|17660|17770|17650|47
1672401600000|2022-12-30 12:00:00|17770|17650|17770|17660|17770|17660|17770|17650|333
1672401900000|2022-12-30 12:05:00|17780|17650|17700|17630|17780|17660|17700|17630|81
1672402200000|2022-12-30 12:10:00|17780|17675|17770|17675|17780|17675|17770|17630|357
1672402500000|2022-12-30 12:15:00|17780|17640|17780|17691|17780|17691|17780|17640|34
1672402800000|2022-12-30 12:20:00|17776|17750|17787|17691|17787|17750|17776|17691|367
1672403100000|2022-12-30 12:25:00|17776|17696|17787|17695|17799|17696|17776|17695|1
1672403400000|2022-12-30 12:30:00|17799|17700|17787|17695|17799|17700|17787|17695|22
1672403700000|2022-12-30 12:35:00|17798|17696|17715|17651|17800|17696|17715|17630|203
1672404000000|2022-12-30 12:40:00|17749|17653|17798|17654|17800|17720|17703|17653|193
1672404300000|2022-12-30 12:45:00|17800|17750|17797|17750|17800|17750|17797|17750|153
1672404600000|2022-12-30 12:50:00|17786||17786||17786||17786||15
1672404900000|2022-12-30 12:55:00|17774|17680|17749|17654|17786|17680|17660|17654|1651
1672405200000|2022-12-30 13:00:00|17700|17650|17700|17650|17700|17650|17700|17650|282
1672405500000|2022-12-30 13:05:00|17749||17749||17749||17749||167
1672405800000|2022-12-30 13:10:00||17651||17650||17651||17650|23
1672406100000|2022-12-30 13:15:00|17750||17750||17750||17703||56
1672406400000|2022-12-30 13:20:00|17749|17653|17749|17650|17749|17653|17749|17650|269
1672406700000|2022-12-30 13:25:00|17729|17651|17749|17651|17749|17652|17729|17651|371
1672407000000|2022-12-30 13:30:00|17750|17650|17750|17650|17750|17651|17690|17650|618
1672407300000|2022-12-30 13:35:00|17685|17630|17666|17630|17748|17630|17661|17630|860
1672407600000|2022-12-30 13:40:00|17651|17631|17630|17605|17651|17631|17630|17605|450
1672407900000|2022-12-30 13:45:00|17623|17606|17640|17606|17640|17606|17607|17605|1526
1672408200000|2022-12-30 13:50:00|17750|17630|17749|17640|17750|17640|17749|17606|694
1672408500000|2022-12-30 13:55:00|17680||17680||17680||17680||17
1672408800000|2022-12-30 14:00:00|17655|17616|17655|17616|17655|17617|17630|17616|795
1672409100000|2022-12-30 14:05:00|17647||17655||17655||17647||262
1672409400000|2022-12-30 14:10:00|17645|17630|17645|17635|17645|17635|17645|17630|254
1672409700000|2022-12-30 14:15:00|17637|17640|17623|17585|17642|17640|17623|17585|2245
1672410000000|2022-12-30 14:20:00|17645|17622|17645|17622|17645|17622|17645|17622|64
1672410300000|2022-12-30 14:25:00||17625||17618||17625||17585|614
1672410600000|2022-12-30 14:30:00|17608|17585|17515|17490|17685|17627|17385|17350|49651
1672410900000|2022-12-30 14:35:00|17514|17471|17474|17451|17598|17575|17468|17451|32511
1672411200000|2022-12-30 14:40:00|17473|17436|17408|17377|17474|17439|17345|17323|43160
1672411500000|2022-12-30 14:45:00|17405|17370|17263|17249|17450|17427|17241|17221|38558
1672411800000|2022-12-30 14:50:00|17267|17257|17420|17405|17420|17405|17267|17250|42757
1672412100000|2022-12-30 14:55:00|17435|17408|17410|17390|17465|17451|17405|17383|22172
1672412400000|2022-12-30 15:00:00|17409|17379|17356|17334|17428|17407|17326|17320|20375
1672412700000|2022-12-30 15:05:00|17350|17328|17415|17392|17435|17409|17316|17300|35636
1672413000000|2022-12-30 15:10:00|17410|17382|17418|17394|17427|17404|17361|17353|25632
1672413300000|2022-12-30 15:15:00|17419|17407|17532|17516|17539|17516|17412|17390|23630
1672413600000|2022-12-30 15:20:00|17539|17526|17518|17494|17568|17550|17496|17480|24018
1672413900000|2022-12-30 15:25:00|17515|17496|17518|17505|17532|17514|17498|17485|14074
1672414200000|2022-12-30 15:30:00|17517|17504|17478|17455|17517|17504|17444|17425|14249
1672414500000|2022-12-30 15:35:00|17464|17456|17555|17535|17590|17582|17463|17454|23540
1672414800000|2022-12-30 15:40:00|17554|17540|17543|17506|17571|17560|17506|17495|24885
1672415100000|2022-12-30 15:45:00|17536|17515|17670|17652|17670|17652|17536|17515|25046
1672415400000|2022-12-30 15:50:00|17672|17648|17615|17599|17672|17652|17603|17599|37209
1672415700000|2022-12-30 15:55:00|17604|17601|17551|17533|17645|17635|17551|17533|29889
1672416000000|2022-12-30 16:00:00|17559|17540|17643|17628|17643|17628|17554|17540|5119
1672416300000|2022-12-30 16:05:00|17647|17625|17642|17624|17650|17633|17599|17580|10983
1672416600000|2022-12-30 16:10:00|17641|17625|17627|17611|17666|17651|17605|17592|10288
1672416900000|2022-12-30 16:15:00|17635|17612|17620|17602|17642|17628|17600|17598|12810
1672417200000|2022-12-30 16:20:00|17621|17614|17650|17630|17665|17655|17575|17566|13312
1672417500000|2022-12-30 16:25:00|17636|17626|17693|17671|17718|17707|17627|17610|18407
1672417800000|2022-12-30 16:30:00|17692|17690|17754|17734|17766|17762|17664|17653|15586
1672418100000|2022-12-30 16:35:00|17755|17735|17736|17726|17760|17744|17718|17702|19759
1672418400000|2022-12-30 16:40:00|17735|17719|17679|17671|17736|17719|17679|17671|7008
1672418700000|2022-12-30 16:45:00|17687|17668|17700|17681|17700|17698|17660|17646|16495
1672419000000|2022-12-30 16:50:00|17695|17683|17686|17672|17695|17683|17665|17648|3921
1672419300000|2022-12-30 16:55:00|17687|17673|17708|17692|17716|17706|17668|17650|9658
1672419600000|2022-12-30 17:00:00|17707|17694|17677|17663|17708|17699|17674|17663|4657
1672419900000|2022-12-30 17:05:00|17673|17664|17658|17645|17675|17664|17648|17638|3455
1672420200000|2022-12-30 17:10:00|17656|17646|17674|17656|17690|17682|17656|17638|5822
1672420500000|2022-12-30 17:15:00|17675|17657|17667|17645|17694|17680|17656|17645|9201
1672420800000|2022-12-30 17:20:00|17666|17646|17696|17682|17700|17682|17657|17645|9041
1672421100000|2022-12-30 17:25:00|17695|17683|17722|17706|17737|17720|17695|17683|7934
1672421400000|2022-12-30 17:30:00|17721|17709|17676|17661|17722|17709|17666|17659|5692
1672421700000|2022-12-30 17:35:00|17686|17662|17676|17664|17711|17705|17667|17651|3434
1672422000000|2022-12-30 17:40:00|17675|17661|17694|17677|17695|17680|17668|17651|2408
1672422300000|2022-12-30 17:45:00|17692|17687|17708|17694|17708|17698|17681|17668|1100
1672422600000|2022-12-30 17:50:00|17712|17697|17713|17705|17738|17720|17691|17684|27314
1672422900000|2022-12-30 17:55:00|17710|17701|17760|17753|17760|17753|17708|17697|18075
1672423200000|2022-12-30 18:00:00|17765|17754|17754|17736|17772|17763|17734|17717|14288
1672423500000|2022-12-30 18:05:00|17753|17734|17705|17687|17753|17734|17691|17669|6952
1672423800000|2022-12-30 18:10:00|17703|17691|17711|17694|17713|17699|17682|17668|9424
1672424100000|2022-12-30 18:15:00|17700|17691|17698|17687|17711|17700|17685|17675|4711
1672424400000|2022-12-30 18:20:00|17697|17686|17655|17639|17697|17686|17636|17619|19580
1672424700000|2022-12-30 18:25:00|17652|17634|17642|17630|17662|17644|17595|17583|14068
1672425000000|2022-12-30 18:30:00|17652|17625|17658|17638|17659|17643|17628|17620|3703
1672425300000|2022-12-30 18:35:00|17656|17637|17680|17665|17685|17675|17654|17637|5918
1672425600000|2022-12-30 18:40:00|17675|17655|17648|17635|17678|17661|17639|17630|3920
1672425900000|2022-12-30 18:45:00|17647|17640|17646|17631|17650|17640|17632|17622|4174
1672426200000|2022-12-30 18:50:00|17643|17630|17666|17654|17667|17654|17630|17626|6629
1672426500000|2022-12-30 18:55:00|17660|17651|17636|17615|17667|17651|17623|17612|17737
1672426800000|2022-12-30 19:00:00|17630|17619|17643|17625|17647|17640|17619|17605|4232
1672427100000|2022-12-30 19:05:00|17642|17626|17636|17629|17651|17637|17622|17612|4268
1672427400000|2022-12-30 19:10:00|17635|17625|17658|17643|17665|17649|17633|17625|5046
1672427700000|2022-12-30 19:15:00|17656|17644|17670|17656|17670|17662|17640|17623|13493
1672428000000|2022-12-30 19:20:00|17680|17660|17669|17646|17699|17685|17660|17646|4306
1672428300000|2022-12-30 19:25:00|17666|17648|17707|17690|17709|17697|17666|17646|5874
1672428600000|2022-12-30 19:30:00|17710|17686|17719|17706|17728|17715|17696|17678|7255
1672428900000|2022-12-30 19:35:00|17725|17717|17730|17717|17748|17735|17717|17711|8248
1672429200000|2022-12-30 19:40:00|17728|17713|17738|17726|17741|17730|17716|17705|3411
1672429500000|2022-12-30 19:45:00|17741|17727|17713|17702|17750|17735|17707|17700|7232
1672429800000|2022-12-30 19:50:00|17715|17701|17719|17710|17728|17715|17701|17690|6073
1672430100000|2022-12-30 19:55:00|17717|17708|17737|17728|17750|17736|17705|17700|4998
1672430400000|2022-12-30 20:00:00|17736|17726|17798|17786|17826|17818|17736|17726|13091
1672430700000|2022-12-30 20:05:00|17808|17787|17775|17763|17808|17792|17758|17742|7243
1672431000000|2022-12-30 20:10:00|17774|17759|17793|17780|17810|17800|17773|17754|11635
1672431300000|2022-12-30 20:15:00|17790|17777|17817|17800|17829|17814|17790|17777|20326
1672431600000|2022-12-30 20:20:00|17814|17795|17810|17805|17825|17820|17789|17773|11454
1672431900000|2022-12-30 20:25:00|17809|17803|17823|17810|17836|17823|17793|17786|13503
1672432200000|2022-12-30 20:30:00|17818|17807|17817|17809|17829|17817|17799|17790|21086
1672432500000|2022-12-30 20:35:00|17816|17806|17809|17804|17826|17816|17795|17785|30149
1672432800000|2022-12-30 20:40:00|17810|17805|17822|17819|17831|17828|17809|17804|15960
1672433100000|2022-12-30 20:45:00|17823|17820|17855|17849|17856|17853|17816|17805|18823
1672433400000|2022-12-30 20:50:00|17854|17846|17941|17934|17950|17937|17854|17840|38327
1672433700000|2022-12-30 20:55:00|17948|17939|17962|17951|17974|17965|17931|17923|118231
1672434000000|2022-12-30 21:00:00|17971|17915|17940|17916|17971|17916|17940|17915|328895
1672434300000|2022-12-30 21:05:00|17965||17962||17965||17943||1532
1672434600000|2022-12-30 21:10:00|17952|17922|17960|17820|17962|17922|17900|17800|7990
1672434900000|2022-12-30 21:15:00|17948|17923|17960|17920|17971|17930|17948|17820|1057
1672435200000|2022-12-30 21:20:00|17970||17970||17970||17970||76
1672435500000|2022-12-30 21:25:00||17930||17930||17930||17930|294
1672435800000|2022-12-30 21:30:00|17960|17900|17970|17900|17970|17900|17902|17900|1376
1672436100000|2022-12-30 21:35:00|||||||||203
1672436400000|2022-12-30 21:40:00|17950|17888|17949|17888|17950|17920|17935|17888|253
1672436700000|2022-12-30 21:45:00||17891||17891||17891||17891|159
1672437000000|2022-12-30 21:50:00|||||||||33
1672437300000|2022-12-30 21:55:00||17921||17920||17934||17888|1039
1672736400000|2023-01-03 09:00:00|17997|17850|18010|17850|18246|17950|17993|17500|160
1672736700000|2023-01-03 09:05:00|18000|17840|18210|17960|18250|18000|17990|17551|347
1672737000000|2023-01-03 09:10:00|18222|17959|18252|18099|18292|18099|18202|17898|0
1672737300000|2023-01-03 09:15:00|18251|18098|18252|18099|18252|18099|18251|18098|0
1672737600000|2023-01-03 09:20:00|18251|18098|18262|18119|18262|18149|18231|18098|0
1672737900000|2023-01-03 09:25:00|18261|18120|18261|18100|18262|18169|18260|18100|0
1672738200000|2023-01-03 09:30:00|18260|18108|18261|18090|18262|18109|18241|18080|0
1672738500000|2023-01-03 09:35:00||18080||18100||18100||18080|0
1672738800000|2023-01-03 09:40:00|18250|18110|18260|18120|18260|18120|18250|18100|37
1672739100000|2023-01-03 09:45:00|18230|18125|18250|18110|18250|18125|18230|18110|77
1672739400000|2023-01-03 09:50:00||18150||18200||18200||18150|128
1672739700000|2023-01-03 09:55:00|18221|18170|18250|18200|18250|18200|18221|18150|418
1672740000000|2023-01-03 10:00:00||18150||18090||18150||18080|297
1672740300000|2023-01-03 10:05:00||18100||18130||18150||18100|253
1672740600000|2023-01-03 10:10:00|18260|18100|18340|18250|18349|18250|18260|18100|1276
1672740900000|2023-01-03 10:15:00|18330||18310||18340||18310||0
1672741200000|2023-01-03 10:20:00|18300|18230|18320|18200|18349|18230|18200|17900|642
1672741500000|2023-01-03 10:25:00|18310|18250|18300|18200|18310|18250|18300|18200|525
1672741800000|2023-01-03 10:30:00|18330|18250|18330|18250|18340|18250|18320|18250|10
1672742100000|2023-01-03 10:35:00|18340|18275|18349|18120|18349|18300|18320|17900|1457
1672742400000|2023-01-03 10:40:00|18340|18110|18300|18150|18340|18150|18280|18080|44
1672742700000|2023-01-03 10:45:00|18310|18140|18330|18170|18340|18180|18310|18140|0
1672743000000|2023-01-03 10:50:00|18320|18180|18330|18180|18340|18180|18320|18130|0
1672743300000|2023-01-03 10:55:00|18320|18170|18330|18190|18330|18190|18310|18160|51
1672743600000|2023-01-03 11:00:00|18300|18180|18300|18180|18300|18190|18300|18170|10
1672743900000|2023-01-03 11:05:00||18190||18190||18190||18180|1
1672744200000|2023-01-03 11:10:00|18290|18180|18350|18260|18350|18277|18290|18170|349
1672744500000|2023-01-03 11:15:00|18300||18300||18300||18300||17
1672744800000|2023-01-03 11:20:00|||||||||40
1672745100000|2023-01-03 11:25:00|18280|18280|18295|18260|18300|18280|18275|18260|212
1672745400000|2023-01-03 11:30:00|||||||||20
1672745700000|2023-01-03 11:35:00|18288|18117|18295|18220|18295|18220|18288|18117|371
1672746000000|2023-01-03 11:40:00|18290|18170|18240|18090|18295|18180|18240|18080|255
1672746300000|2023-01-03 11:45:00|18260|18100|18220|18100|18295|18110|18210|17880|75
1672746600000|2023-01-03 11:50:00|18210|18110|18230|18100|18230|18110|18200|18090|0
1672746900000|2023-01-03 11:55:00|18220|18090|18160|18090|18220|18100|18160|18090|26
1672747200000|2023-01-03 12:00:00|18148|18080|18080|17980|18160|18080|18075|17950|1705
1672747500000|2023-01-03 12:05:00|18100|17985|18060|17995|18100|18035|18060|17985|129
1672747800000|2023-01-03 12:10:00|18062|17980|18062|18000|18062|18039|18060|17980|434
1672748100000|2023-01-03 12:15:00|||||||||10
1672748400000|2023-01-03 12:20:00|18050|18034|18160|18100|18160|18100|18050|18034|853
1672748700000|2023-01-03 12:25:00|18200|18070|18180|18070|18200|18070|18180|18070|259
1672749000000|2023-01-03 12:30:00|18190|18100|18190|18100|18190|18150|18180|18100|550
1672749300000|2023-01-03 12:35:00|18180||18150||18199||18150||35
1672749600000|2023-01-03 12:40:00|18170|18110|18199|18121|18199|18121|18170|18100|256
1672749900000|2023-01-03 12:45:00|||||||||195
1672750500000|2023-01-03 12:55:00|18198||18198||18198||18190||232
1672750800000|2023-01-03 13:00:00|18155|18126|18199|18121|18199|18129|18155|18121|559
1672751100000|2023-01-03 13:05:00|18190|18123|18189|18100|18190|18123|18166|18100|1641
1672751400000|2023-01-03 13:10:00|18167|18050|18189|18050|18189|18050|18167|18050|270
1672751700000|2023-01-03 13:15:00|18099||18099||18099||18099||44
1672752000000|2023-01-03 13:20:00|18090|18034|18070|18000|18099|18034|18020|18000|1970
1672752300000|2023-01-03 13:25:00|18100||18100||18100||18100||106
1672752900000|2023-01-03 13:35:00|18090|18020|18040|18002|18090|18046|18040|18002|461
1672753200000|2023-01-03 13:40:00||18011||18011||18011||18011|101
1672753500000|2023-01-03 13:45:00|18090|18012|18089|18012|18090|18012|18089|18012|251
1672753800000|2023-01-03 13:50:00||18015||18041||18041||18015|78
1672754100000|2023-01-03 13:55:00|18084|18050|18090|18050|18090|18050|18052|18041|483
1672754400000|2023-01-03 14:00:00||18060||18041||18080||18041|1074
1672754700000|2023-01-03 14:05:00|||||||||56
1672755000000|2023-01-03 14:10:00|18099|18074|18099|18050|18099|18089|18099|18050|632
1672755300000|2023-01-03 14:15:00|18100|18070|18100|18088|18100|18088|18100|18041|250
1672755600000|2023-01-03 14:20:00|18099|18081|18094|18041|18099|18081|18089|18041|950
1672755900000|2023-01-03 14:25:00|18074|18030|18090|18018|18094|18048|18065|18011|627
1672756200000|2023-01-03 14:30:00|18080|18025|18195|18150|18320|18287|18011|17980|70501
1672756500000|2023-01-03 14:35:00|18210|18151|18195|18151|18300|18269|18132|18092|57766
1672756800000|2023-01-03 14:40:00|18235|18189|18373|18335|18395|18377|18111|18061|35269
1672757100000|2023-01-03 14:45:00|18388|18336|18055|18037|18440|18419|18034|18017|48340
1672757400000|2023-01-03 14:50:00|18051|18036|18103|18077|18232|18194|18050|18016|23312
1672757700000|2023-01-03 14:55:00|18102|18075|18172|18154|18192|18180|18055|18032|29772
1672758000000|2023-01-03 15:00:00|18166|18140|18170|18145|18228|18199|18149|18127|28821
1672758300000|2023-01-03 15:05:00|18166|18152|18320|18281|18350|18334|18156|18124|40773
1672758600000|2023-01-03 15:10:00|18312|18282|18241|18225|18350|18335|18240|18223|28918
1672758900000|2023-01-03 15:15:00|18238|18228|18287|18243|18295|18261|18200|18182|26421
1672759200000|2023-01-03 15:20:00|18281|18256|18311|18286|18370|18354|18265|18247|18329
1672759500000|2023-01-03 15:25:00|18310|18290|18196|18167|18310|18290|18160|18150|32814
1672759800000|2023-01-03 15:30:00|18197|18168|18170|18142|18197|18170|18061|18033|19248
1672760100000|2023-01-03 15:35:00|18188|18160|18139|18115|18197|18177|18132|18115|18022
1672760400000|2023-01-03 15:40:00|18146|18123|18189|18157|18221|18200|18139|18115|29883
1672760700000|2023-01-03 15:45:00|18171|18158|18250|18222|18250|18237|18171|18158|21641
1672761000000|2023-01-03 15:50:00|18243|18221|18291|18268|18307|18296|18215|18202|29088
1672761300000|2023-01-03 15:55:00|18290|18271|18378|18367|18378|18367|18290|18271|36283
1672761600000|2023-01-03 16:00:00|18380|18368|18279|18259|18413|18399|18271|18255|51661
1672761900000|2023-01-03 16:05:00|18283|18265|18200|18178|18286|18271|18200|18171|39254
1672762200000|2023-01-03 16:10:00|18199|18171|18146|18125|18216|18194|18120|18105|28684
1672762500000|2023-01-03 16:15:00|18145|18121|18130|18115|18145|18134|18088|18081|19526
1672762800000|2023-01-03 16:20:00|18129|18110|18112|18090|18129|18114|18065|18050|29802
1672763100000|2023-01-03 16:25:00|18111|18091|18104|18087|18168|18141|18047|18033|27382
1672763400000|2023-01-03 16:30:00|18100|18072|17991|17965|18100|18072|17957|17930|28361
1672763700000|2023-01-03 16:35:00|17990|17964|18032|18008|18045|18033|17989|17964|17863
1672764000000|2023-01-03 16:40:00|18030|18011|17990|17974|18039|18021|17990|17974|10137
1672764300000|2023-01-03 16:45:00|18005|17970|17954|17933|18005|17974|17905|17890|16096
1672764600000|2023-01-03 16:50:00|17948|17921|17958|17942|18006|17986|17934|17921|15338
1672764900000|2023-01-03 16:55:00|17968|17945|17987|17962|18011|17995|17961|17938|7838
1672765200000|2023-01-03 17:00:00|17988|17965|17988|17966|17988|17972|17950|17935|11259
1672765500000|2023-01-03 17:05:00|17980|17957|18026|18003|18050|18031|17938|17926|10705
1672765800000|2023-01-03 17:10:00|18022|18006|17950|17935|18022|18007|17942|17925|12631
1672766100000|2023-01-03 17:15:00|17942|17927|17984|17972|18000|17988|17934|17927|20683
1672766400000|2023-01-03 17:20:00|17983|17962|17996|17972|18046|18024|17978|17950|17517
1672766700000|2023-01-03 17:25:00|17999|17973|18040|18023|18050|18027|17999|17973|12698
1672767000000|2023-01-03 17:30:00|18044|18024|18099|18075|18099|18086|18044|18024|14100
1672767300000|2023-01-03 17:35:00|18100|18076|18071|18050|18113|18100|18050|18027|12920
1672767600000|2023-01-03 17:40:00|18085|18062|17991|17970|18085|18064|17983|17969|8022
1672767900000|2023-01-03 17:45:00|17990|17974|17958|17938|17990|17974|17897|17883|9750
1672768200000|2023-01-03 17:50:00|17970|17939|17977|17964|17991|17973|17965|17939|6289
1672768500000|2023-01-03 17:55:00|17975|17955|18014|18000|18024|18001|17969|17954|8368
1672768800000|2023-01-03 18:00:00|18010|17994|17980|17952|18013|17994|17949|17925|7951
1672769100000|2023-01-03 18:05:00|17977|17956|17961|17950|17986|17975|17958|17950|5477
1672769400000|2023-01-03 18:10:00|17960|17946|17963|17944|17990|17979|17944|17931|5545
1672769700000|2023-01-03 18:15:00|17956|17938|17981|17958|17998|17978|17949|17938|5965
1672770000000|2023-01-03 18:20:00|17967|17957|18023|17998|18031|18010|17967|17957|4399
1672770300000|2023-01-03 18:25:00|18016|18004|18111|18096|18119|18097|18016|18004|10382
1672770600000|2023-01-03 18:30:00|18118|18095|18024|17999|18118|18095|18024|17999|9248
1672770900000|2023-01-03 18:35:00|18026|18003|17967|17952|18046|18032|17963|17950|5361
1672771200000|2023-01-03 18:40:00|17973|17953|17977|17964|17998|17985|17971|17952|4076
1672771500000|2023-01-03 18:45:00|17973|17963|17935|17921|17973|17963|17935|17914|5578
1672771800000|2023-01-03 18:50:00|17936|17922|17956|17939|17968|17947|17916|17901|7317
1672772100000|2023-01-03 18:55:00|17955|17936|17953|17932|17969|17960|17949|17931|10265
1672772400000|2023-01-03 19:00:00|17949|17931|17920|17904|17969|17951|17919|17903|5609
1672772700000|2023-01-03 19:05:00|17928|17905|17908|17890|17928|17916|17901|17889|6462
1672773000000|2023-01-03 19:10:00|17905|17889|17851|17835|17905|17889|17834|17809|14341
1672773300000|2023-01-03 19:15:00|17861|17836|17878|17858|17890|17876|17860|17836|5274
1672773600000|2023-01-03 19:20:00|17877|17859|17874|17856|17908|17894|17861|17848|5292
1672773900000|2023-01-03 19:25:00|17877|17855|17917|17905|17923|17905|17877|17855|7056
1672774200000|2023-01-03 19:30:00|17918|17912|17884|17862|17918|17912|17853|17828|8322
1672774500000|2023-01-03 19:35:00|17873|17863|17875|17856|17884|17873|17856|17848|6387
1672774800000|2023-01-03 19:40:00|17877|17860|17942|17922|17942|17925|17864|17856|7994
1672775100000|2023-01-03 19:45:00|17935|17923|17984|17960|18013|17996|17935|17922|9701
1672775400000|2023-01-03 19:50:00|17989|17972|17962|17942|17990|17983|17949|17927|6393
1672775700000|2023-01-03 19:55:00|17961|17937|17946|17932|17970|17953|17917|17903|8676
1672776000000|2023-01-03 20:00:00|17950|17933|17943|17926|17988|17980|17932|17908|8709
1672776300000|2023-01-03 20:05:00|17941|17931|17909|17895|17947|17931|17906|17891|3335
1672776600000|2023-01-03 20:10:00|17919|17901|17950|17933|17966|17943|17918|17900|6970
1672776900000|2023-01-03 20:15:00|17956|17938|17963|17945|17995|17977|17956|17938|6158
1672777200000|2023-01-03 20:20:00|17954|17943|17889|17879|17961|17943|17876|17855|12647
1672777500000|2023-01-03 20:25:00|17893|17878|17924|17904|17924|17904|17879|17871|13631
1672777800000|2023-01-03 20:30:00|17928|17906|17966|17949|17972|17965|17928|17906|14921
1672778100000|2023-01-03 20:35:00|17965|17942|17893|17887|17965|17947|17893|17881|9494
1672778400000|2023-01-03 20:40:00|17892|17886|17893|17870|17920|17911|17887|17870|17607
1672778700000|2023-01-03 20:45:00|17889|17866|17918|17910|17925|17921|17864|17846|27751
1672779000000|2023-01-03 20:50:00|17919|17909|17950|17932|17969|17953|17894|17885|37869
1672779300000|2023-01-03 20:55:00|17941|17930|17900|17895|17941|17930|17894|17888|57273
1672779600000|2023-01-03 21:00:00|17938|17893|17976|17855|17976|17893|17938|17855|285428
1672779900000|2023-01-03 21:05:00|17963|17899|17950|17899|17976|17899|17950|17899|76
1672780200000|2023-01-03 21:10:00|17915|17855|17930|17855|17930|17869|17915|17855|612
1672780500000|2023-01-03 21:15:00||17856||17856||17856||17856|0
1672780800000|2023-01-03 21:20:00|17920|17855|17930|17855|17930|17855|17920|17855|80
1672781100000|2023-01-03 21:25:00|||||||||26
1672781700000|2023-01-03 21:35:00|||||||||2
1672782000000|2023-01-03 21:40:00|||||||||1
1672782600000|2023-01-03 21:50:00|17899|17865|17930|17855|17930|17865|17899|17855|420
1672782900000|2023-01-03 21:55:00|||||||||2
1672783800000|2023-01-03 22:10:00|||||||||16
1672784700000|2023-01-03 22:25:00|17900||17900||17900||17900||60
1672785600000|2023-01-03 22:40:00|||||||||1
1672787100000|2023-01-03 23:05:00|||||||||40
1672787400000|2023-01-03 23:10:00|17929|17860|17929|17860|17929|17860|17929|17860|35
1672788000000|2023-01-03 23:20:00||17865||17865||17865||17865|0
1672788300000|2023-01-03 23:25:00||17866||17866||17866||17866|14
1672788600000|2023-01-03 23:30:00|||||||||1
1672788900000|2023-01-03 23:35:00|17925||17925||17925||17925||3
1672789200000|2023-01-03 23:40:00||17869||17866||17869||17866|0
1672789500000|2023-01-03 23:45:00|||||||||1
1672790100000|2023-01-03 23:55:00|||||||||10
1672790400000|2023-01-04 00:00:00|||||||||45
1672790700000|2023-01-04 00:05:00||17865||17865||17865||17865|205
1672791000000|2023-01-04 00:10:00|17890||17925||17925||17890||100
1672791300000|2023-01-04 00:15:00|||||||||36
1672791600000|2023-01-04 00:20:00||17890||17890||17890||17865|118
1672792200000|2023-01-04 00:30:00|||||||||18
1672792800000|2023-01-04 00:40:00|||||||||25
1672793100000|2023-01-04 00:45:00|||||||||14
1672793700000|2023-01-04 00:55:00|17943|17875|18025|17880|18025|17976|17943|17875|626
1672822800000|2023-01-04 09:00:00|18124|17905|18260|17990|18350|17990|18124|17824|16
1672823100000|2023-01-04 09:05:00|18250|17980|18260|17990|18270|18010|18250|17980|234
1672823400000|2023-01-04 09:10:00|18290|18020|18300|18090|18350|18140|18280|18020|547
1672823700000|2023-01-04 09:15:00|18270|18120|18200|18030|18300|18150|18200|18030|198
1672824000000|2023-01-04 09:20:00||18060||18010||18090||18010|168
1672824300000|2023-01-04 09:25:00||18030||18010||18050||18010|9
1672824600000|2023-01-04 09:30:00|18190|18020|18200|18020|18200|18040|18190|18010|290
1672824900000|2023-01-04 09:35:00||18030||18040||18075||18010|144
1672825200000|2023-01-04 09:40:00|18170|18031|18170|18031|18170|18031|18170|18031|134
1672825500000|2023-01-04 09:45:00|||||||||264
1672825800000|2023-01-04 09:50:00|||||||||71
1672826100000|2023-01-04 09:55:00|||||||||2
1672826400000|2023-01-04 10:00:00|||||||||29
1672826700000|2023-01-04 10:05:00||18030||18030||18030||18030|392
1672827000000|2023-01-04 10:10:00||18050||18040||18050||18040|152
1672827300000|2023-01-04 10:15:00|||||||||18
1672827600000|2023-01-04 10:20:00|||||||||9
1672828200000|2023-01-04 10:30:00|||||||||103
1672828500000|2023-01-04 10:35:00|||||||||60
1672828800000|2023-01-04 10:40:00||18031||18031||18031||18031|62
1672829100000|2023-01-04 10:45:00||18050||18040||18050||18040|51
1672829400000|2023-01-04 10:50:00|||||||||9
1672829700000|2023-01-04 10:55:00|||||||||1
1672830000000|2023-01-04 11:00:00|18166|18031|18170|18050|18170|18127|18166|18000|512
1672830300000|2023-01-04 11:05:00|18103|18060|18170|18050|18170|18103|18103|18000|234
1672830600000|2023-01-04 11:10:00|||||||||82
1672830900000|2023-01-04 11:15:00|||||||||9
1672831200000|2023-01-04 11:20:00|||||||||18
1672831500000|2023-01-04 11:25:00|||||||||52
1672831800000|2023-01-04 11:30:00|18190||18190||18190||18190||156
1672832100000|2023-01-04 11:35:00|18170|18051|18250|18060|18260|18090|18170|18050|187
1672832400000|2023-01-04 11:40:00|18260|18070|18260|18060|18260|18070|18260|18060|20
1672832700000|2023-01-04 11:45:00||18066||18066||18066||18066|9
1672833000000|2023-01-04 11:50:00|||||||||48
1672833300000|2023-01-04 11:55:00||18070||18070||18080||18070|88
1672833600000|2023-01-04 12:00:00|18169|18060|18156|18060|18169|18060|18100|18060|594
1672833900000|2023-01-04 12:05:00|18144|18066|18149|18060|18168|18080|18133|18060|203
1672834200000|2023-01-04 12:10:00|18148||18148||18148||18147||91
1672834500000|2023-01-04 12:15:00|18144||18128||18144||18128||38
1672834800000|2023-01-04 12:20:00|18116|18050|18100|18050|18128|18050|18100|18050|945
1672835100000|2023-01-04 12:25:00|18070|18070|18144|18080|18144|18128|18070|18050|1531
1672835400000|2023-01-04 12:30:00|18143|18070|18124|18055|18143|18070|18124|18050|243
1672835700000|2023-01-04 12:35:00|18099|18075|18125|18075|18125|18075|18099|18075|775
1672836000000|2023-01-04 12:40:00|18124||18124||18124||18124||336
1672836300000|2023-01-04 12:45:00|18099|18080|18125|18100|18125|18100|18099|18080|465
1672836600000|2023-01-04 12:50:00|18144|18080|18125|18080|18144|18080|18125|18080|160
1672836900000|2023-01-04 12:55:00|18120|18086|18120|18086|18120|18086|18120|18086|35
1672837200000|2023-01-04 13:00:00|18125|18080|18124|18080|18125|18080|18124|18080|503
1672837500000|2023-01-04 13:05:00|18100|18100|18124|18100|18124|18100|18100|18100|752
1672837800000|2023-01-04 13:10:00|18125|18080|18125|18080|18125|18088|18125|18080|320
1672838100000|2023-01-04 13:15:00|18150|18100|18130|18075|18169|18120|18103|18075|1011
1672838400000|2023-01-04 13:20:00|18169|18089|18169|18075|18169|18089|18169|18075|906
1672838700000|2023-01-04 13:25:00|18188||18150||18188||18150||1937
1672839000000|2023-01-04 13:30:00|||||||||88
1672839300000|2023-01-04 13:35:00|18148|18080|18148|18080|18148|18080|18148|18080|94
1672839600000|2023-01-04 13:40:00|18150|18086|18150|18081|18150|18086|18150|18080|11
1672839900000|2023-01-04 13:45:00||18125||18125||18125||18125|199
1672840200000|2023-01-04 13:50:00||18090||18080||18090||18080|200
1672840500000|2023-01-04 13:55:00|18120||18150||18150||18120||556
1672840800000|2023-01-04 14:00:00||18094||18125||18125||18080|327
1672841100000|2023-01-04 14:05:00|18149|18090|18150|18080|18150|18140|18149|18080|532
1672841400000|2023-01-04 14:10:00|18145|18085|18150|18100|18150|18100|18145|18085|414
1672841700000|2023-01-04 14:15:00|18188|18110|18250|18150|18250|18151|18180|18110|825
1672842000000|2023-01-04 14:20:00|18245|18200|18245|18150|18245|18200|18245|18110|209
1672842300000|2023-01-04 14:25:00|18236|18110|18245|18090|18245|18136|18150|18085|584
1672842600000|2023-01-04 14:30:00|18255|18243|18061|18010|18397|18350|18052|18000|85318
1672842900000|2023-01-04 14:35:00|18059|18011|17894|17855|18133|18068|17876|17847|40825
1672843200000|2023-01-04 14:40:00|17893|17847|17696|17665|17976|17926|17688|17651|37416
1672843500000|2023-01-04 14:45:00|17695|17666|17937|17914|17955|17920|17675|17660|29571
1672843800000|2023-01-04 14:50:00|17933|17915|17955|17912|18031|18014|17890|17856|22993
1672844100000|2023-01-04 14:55:00|17954|17914|17939|17915|17977|17955|17877|17867|42381
1672844400000|2023-01-04 15:00:00|17938|17901|17816|17769|18030|18002|17784|17750|34752
1672844700000|2023-01-04 15:05:00|17797|17763|17744|17719|17823|17793|17721|17704|22691
1672845000000|2023-01-04 15:10:00|17743|17717|17814|17791|17814|17791|17723|17709|17461
1672845300000|2023-01-04 15:15:00|17800|17786|17775|17756|17834|17812|17757|17733|11616
1672845600000|2023-01-04 15:20:00|17791|17757|17794|17779|17825|17804|17747|17738|13067
1672845900000|2023-01-04 15:25:00|17793|17780|17837|17822|17840|17824|17756|17738|7374
1672846200000|2023-01-04 15:30:00|17836|17823|17849|17823|17850|17826|17750|17740|8734
1672846500000|2023-01-04 15:35:00|17847|17822|17763|17740|17847|17832|17750|17738|8642
1672846800000|2023-01-04 15:40:00|17762|17738|17804|17783|17804|17783|17712|17700|8430
1672847100000|2023-01-04 15:45:00|17810|17784|17886|17869|17886|17869|17810|17784|8049
1672847400000|2023-01-04 15:50:00|17884|17870|17895|17879|17910|17894|17862|17841|8916
1672847700000|2023-01-04 15:55:00|17894|17877|17918|17897|17918|17900|17857|17846|5190
1672848000000|2023-01-04 16:00:00|17927|17902|17821|17802|17927|17903|17813|17801|9963
1672848300000|2023-01-04 16:05:00|17832|17805|17853|17831|17877|17861|17792|17776|17991
1672848600000|2023-01-04 16:10:00|17850|17837|17869|17852|17897|17874|17832|17824|17989
1672848900000|2023-01-04 16:15:00|17870|17854|17915|17900|17915|17900|17862|17850|8426
1672849200000|2023-01-04 16:20:00|17914|17891|17885|17873|17914|17896|17884|17866|4490
1672849500000|2023-01-04 16:25:00|17886|17875|17913|17897|17915|17903|17875|17860|5399
1672849800000|2023-01-04 16:30:00|17914|17898|18013|18001|18027|18017|17914|17898|12148
1672850100000|2023-01-04 16:35:00|18010|18000|18080|18059|18081|18067|18010|18000|17797
1672850400000|2023-01-04 16:40:00|18079|18065|18022|18004|18080|18067|17990|17977|8626
1672850700000|2023-01-04 16:45:00|18021|18002|18002|17984|18026|18011|17987|17978|4781
1672851000000|2023-01-04 16:50:00|18000|17986|17962|17945|18006|17988|17950|17938|8277
1672851300000|2023-01-04 16:55:00|17954|17942|17950|17934|17982|17968|17944|17922|10148
1672851600000|2023-01-04 17:00:00|17956|17932|17944|17930|17959|17947|17915|17900|8747
1672851900000|2023-01-04 17:05:00|17943|17933|17942|17927|17964|17951|17939|17918|9294
1672852200000|2023-01-04 17:10:00|17939|17925|17887|17871|17942|17925|17878|17860|5409
1672852500000|2023-01-04 17:15:00|17886|17870|17916|17900|17924|17906|17886|17865|2228
1672852800000|2023-01-04 17:20:00|17910|17896|17929|17913|17945|17923|17902|17885|5922
1672853100000|2023-01-04 17:25:00|17944|17914|17914|17895|17944|17920|17907|17894|13773
1672853400000|2023-01-04 17:30:00|17915|17900|17908|17893|17943|17925|17907|17892|5277
1672853700000|2023-01-04 17:35:00|17907|17892|17896|17879|17921|17911|17882|17867|4859
1672854000000|2023-01-04 17:40:00|17893|17867|17899|17884|17899|17885|17871|17857|2760
1672854300000|2023-01-04 17:45:00|17898|17885|17859|17850|17901|17893|17858|17848|3483
1672854600000|2023-01-04 17:50:00|17860|17854|17820|17807|17860|17854|17820|17807|13219
1672854900000|2023-01-04 17:55:00|17819|17808|17849|17834|17875|17858|17810|17800|19181
1672855200000|2023-01-04 18:00:00|17857|17833|17762|17748|17857|17833|17748|17746|13179
1672855500000|2023-01-04 18:05:00|17761|17746|17772|17753|17773|17753|17724|17714|9416
1672855800000|2023-01-04 18:10:00|17771|17750|17764|17751|17771|17760|17741|17732|6795
1672856100000|2023-01-04 18:15:00|17763|17748|17802|17782|17813|17791|17753|17745|9286
1672856400000|2023-01-04 18:20:00|17797|17780|17782|17769|17801|17786|17773|17765|6443
1672856700000|2023-01-04 18:25:00|17783|17765|17754|17748|17788|17776|17754|17744|5764
1672857000000|2023-01-04 18:30:00|17755|17751|17796|17786|17820|17804|17747|17740|10450
1672857300000|2023-01-04 18:35:00|17793|17777|17804|17795|17835|17820|17788|17777|11408
1672857600000|2023-01-04 18:40:00|17802|17792|17799|17786|17805|17798|17783|17774|11232
1672857900000|2023-01-04 18:45:00|17801|17787|17851|17832|17860|17842|17801|17787|7074
1672858200000|2023-01-04 18:50:00|17849|17829|17862|17850|17862|17854|17833|17822|4461
1672858500000|2023-01-04 18:55:00|17861|17851|17896|17801|17896|17869|17839|17800|6846
1672858800000|2023-01-04 19:00:00|17877|17803|17815|17787|17943|17904|17747|17733|19996
1672859100000|2023-01-04 19:05:00|17834|17794|17787|17766|17891|17863|17786|17762|6780
1672859400000|2023-01-04 19:10:00|17796|17767|17835|17809|17847|17810|17771|17748|6779
1672859700000|2023-01-04 19:15:00|17848|17815|17888|17865|17909|17883|17845|17808|7808
1672860000000|2023-01-04 19:20:00|17883|17856|17807|17782|17883|17860|17777|17756|3725
1672860300000|2023-01-04 19:25:00|17793|17769|17698|17677|17793|17769|17672|17665|12136
1672860600000|2023-01-04 19:30:00|17694|17671|17744|17729|17747|17729|17673|17660|7122
1672860900000|2023-01-04 19:35:00|17750|17735|17726|17709|17750|17735|17706|17688|3862
1672861200000|2023-01-04 19:40:00|17723|17710|17732|17718|17776|17760|17713|17700|6101
1672861500000|2023-01-04 19:45:00|17731|17720|17767|17752|17800|17782|17720|17705|6053
1672861800000|2023-01-04 19:50:00|17766|17750|17779|17765|17800|17784|17746|17728|5236
1672862100000|2023-01-04 19:55:00|17777|17760|17841|17827|17845|17833|17775|17760|7199
1672862400000|2023-01-04 20:00:00|17839|17822|17836|17818|17878|17866|17820|17810|7443
1672862700000|2023-01-04 20:05:00|17835|17820|17793|17780|17848|17828|17781|17761|4314
1672863000000|2023-01-04 20:10:00|17792|17777|17758|17745|17806|17784|17731|17713|11188
1672863300000|2023-01-04 20:15:00|17757|17740|17760|17741|17805|17782|17752|17736|7995
1672863600000|2023-01-04 20:20:00|17759|17750|17724|17708|17772|17760|17706|17691|9575
1672863900000|2023-01-04 20:25:00|17731|17710|17702|17692|17750|17739|17700|17690|8577
1672864200000|2023-01-04 20:30:00|17701|17690|17655|17647|17701|17690|17649|17642|15568
1672864500000|2023-01-04 20:35:00|17659|17653|17621|17612|17668|17660|17605|17602|13657
1672864800000|2023-01-04 20:40:00|17618|17610|17595|17586|17618|17611|17577|17565|26405
1672865100000|2023-01-04 20:45:00|17589|17581|17625|17617|17628|17619|17573|17560|20936
1672865400000|2023-01-04 20:50:00|17624|17620|17667|17654|17675|17665|17624|17620|29340
1672865700000|2023-01-04 20:55:00|17675|17656|17736|17734|17746|17743|17673|17656|91878
1672866000000|2023-01-04 21:00:00|17801|17733|17736|17551|17801|17733|17736|17551|182213
1672866300000|2023-01-04 21:05:00|17750|17552|17736|17552|17750|17661|17736|17552|347
1672866600000|2023-01-04 21:10:00||17551||17551||17551||17551|2
1672866900000|2023-01-04 21:15:00|17800|17664|17800|17560|17800|17682|17800|17560|296
1672867500000|2023-01-04 21:25:00|17801|17563|17801|17565|17801|17565|17801|17563|24
1672867800000|2023-01-04 21:30:00|||||||||1
1672868100000|2023-01-04 21:35:00|17736|17601|17736|17601|17736|17601|17736|17601|35
1672868400000|2023-01-04 21:40:00|17661||17736||17736||17661||782
1672869600000|2023-01-04 22:00:00|17701||17701||17701||17701||13
1672870500000|2023-01-04 22:15:00|||||||||50
1672870800000|2023-01-04 22:20:00|||||||||45
1672871100000|2023-01-04 22:25:00||17665||17665||17665||17665|46
1672871400000|2023-01-04 22:30:00|||||||||79
1672871700000|2023-01-04 22:35:00||17671||17665||17671||17665|35
1672872300000|2023-01-04 22:45:00|||||||||11
1672872600000|2023-01-04 22:50:00|||||||||5
1672873200000|2023-01-04 23:00:00|||||||||129
1672873500000|2023-01-04 23:05:00|||||||||4
1672873800000|2023-01-04 23:10:00|17687|17601|17701|17601|17701|17601|17687|17601|54
1672874100000|2023-01-04 23:15:00||17605||17605||17605||17605|92
1672874400000|2023-01-04 23:20:00|||||||||96
1672874700000|2023-01-04 23:25:00||17610||17615||17615||17610|41
1672875000000|2023-01-04 23:30:00||17616||17616||17616||17616|1
1672875300000|2023-01-04 23:35:00|||||||||1
1672875600000|2023-01-04 23:40:00|||||||||5
1672876200000|2023-01-04 23:50:00|||||||||39
1672876500000|2023-01-04 23:55:00|||||||||60
1672876800000|2023-01-05 00:00:00||17625||17625||17625||17625|68
1672877100000|2023-01-05 00:05:00|||||||||28
1672877400000|2023-01-05 00:10:00|||||||||6
1672877700000|2023-01-05 00:15:00|||||||||10
1672878000000|2023-01-05 00:20:00|||||||||403
1672878600000|2023-01-05 00:30:00||17635||17635||17635||17635|3
1672878900000|2023-01-05 00:35:00|||||||||112
1672879200000|2023-01-05 00:40:00|17700||17701||17701||17700||58
1672879500000|2023-01-05 00:45:00|||||||||1
1672879800000|2023-01-05 00:50:00||17659||17659||17659||17659|15
1672880100000|2023-01-05 00:55:00|17699|17660|17699|17662|17699|17662|17699|17660|333
1672909200000|2023-01-05 09:00:00|17642|17468|17710|17470|18250|17490|17642|17300|64
1672909500000|2023-01-05 09:05:00|17690|17480|17710|17460|17710|17490|17680|17460|0
1672909800000|2023-01-05 09:10:00|17690|17490|17709|17460|17720|17500|17670|17450|0
1672910100000|2023-01-05 09:15:00||17470||17510||17514||17450|7
1672910400000|2023-01-05 09:20:00|17710|17512|17600|17502|17710|17524|17580|17502|406
1672910700000|2023-01-05 09:25:00||17509||17502||17514||17502|0
1672911000000|2023-01-05 09:30:00||17512||17520||17536||17502|55
1672911300000|2023-01-05 09:35:00|17590|17510|17600|17502|17600|17517|17590|17502|72
1672911600000|2023-01-05 09:40:00|17590||17590||17590||17590||47
1672911900000|2023-01-05 09:45:00||17507||17502||17509||17502|27
1672912200000|2023-01-05 09:50:00|17589||17590||17590||17589||19
1672912500000|2023-01-05 09:55:00||17505||17508||17517||17502|0
1672912800000|2023-01-05 10:00:00||17502||17502||17519||17502|0
1672913100000|2023-01-05 10:05:00||17516||17502||17519||17502|5
1672913400000|2023-01-05 10:10:00||17516||17516||17522||17502|0
1672913700000|2023-01-05 10:15:00||17502||17519||17520||17502|0
1672914000000|2023-01-05 10:20:00||17502||17502||17519||17502|20
1672914300000|2023-01-05 10:25:00||17517||17502||17520||17502|0
1672914600000|2023-01-05 10:30:00|17600|17514|17600|17535|17822|17553|17600|17502|886
1672914900000|2023-01-05 10:35:00|17822|17502|17639|17576|17822|17576|17610|17502|56
1672915200000|2023-01-05 10:40:00|17680|17540|17650|17510|17680|17582|17620|17502|9
1672915500000|2023-01-05 10:45:00|17639|17532|17650|17502|17660|17561|17639|17502|0
1672915800000|2023-01-05 10:50:00|17640|17524|17650|17531|17650|17553|17639|17502|15
1672916100000|2023-01-05 10:55:00||17510||17564||17564||17502|39
1672916400000|2023-01-05 11:00:00|17640|17502|17650|17520|17650|17570|17639|17502|150
1672916700000|2023-01-05 11:05:00||17567||17536||17567||17510|19
1672917000000|2023-01-05 11:10:00||17530||17530||17538||17530|131
1672917300000|2023-01-05 11:15:00||17536||17564||17599||17510|12
1672917600000|2023-01-05 11:20:00||17550||17530||17564||17510|0
1672917900000|2023-01-05 11:25:00||17541||17537||17541||17530|0
1672918200000|2023-01-05 11:30:00||17530||17533||17537||17510|6
1672918500000|2023-01-05 11:35:00|17640|17530|17640|17520|17640|17559|17640|17510|30
1672918800000|2023-01-05 11:40:00|17650|17540|17649|17526|17650|17540|17640|17502|122
1672919100000|2023-01-05 11:45:00|17650|17510|17650|17553|17650|17553|17649|17510|0
1672919400000|2023-01-05 11:50:00||17520||17533||17553||17502|57
1672919700000|2023-01-05 11:55:00||17502||17533||17533||17502|0
1672920000000|2023-01-05 12:00:00||17530||17600||17600||17530|504
1672920300000|2023-01-05 12:05:00|||||||||1
1672920600000|2023-01-05 12:10:00|17649||17649||17649||17649||1
1672920900000|2023-01-05 12:15:00||17605||17612||17614||17600|18
1672921200000|2023-01-05 12:20:00|17650|17600|17650|17601|17650|17612|17650|17600|169
1672921800000|2023-01-05 12:30:00|||||||||38
1672922100000|2023-01-05 12:35:00|||||||||19
1672922400000|2023-01-05 12:40:00|17644|17621|17650|17621|17650|17621|17640|17621|396
1672922700000|2023-01-05 12:45:00|17701|17626|17701|17650|17701|17650|17701|17626|993
1672923000000|2023-01-05 12:50:00||17651||17651||17651||17651|428
1672923300000|2023-01-05 12:55:00||17676||17676||17676||17676|56
1672923600000|2023-01-05 13:00:00|17740|17683|17744|17620|17800|17684|17740|17615|201
1672923900000|2023-01-05 13:05:00|17734|17630|17700|17634|17734|17640|17700|17630|159
1672924500000|2023-01-05 13:15:00|17687|17633|17700|17561|17700|17633|17625|17525|1927
1672924800000|2023-01-05 13:20:00||17572||17572||17572||17572|38
1672925100000|2023-01-05 13:25:00|17690|17550|17630|17550|17690|17550|17570|17550|994
1672925400000|2023-01-05 13:30:00|17588|17530|17631|17530|17631|17530|17588|17530|446
1672925700000|2023-01-05 13:35:00|17591|17569|17580|17525|17631|17569|17572|17525|1382
1672926000000|2023-01-05 13:40:00|17550|17540|17580|17525|17580|17540|17540|17525|658
1672926300000|2023-01-05 13:45:00||17555||17525||17555||17525|96
1672926600000|2023-01-05 13:50:00|17555|17530|17579|17525|17579|17530|17533|17525|682
1672926900000|2023-01-05 13:55:00|||||||||10
1672927200000|2023-01-05 14:00:00|17550||17580||17580||17550||295
1672927500000|2023-01-05 14:05:00|17565||17580||17580||17561||350
1672927800000|2023-01-05 14:10:00|17579|17511|17575|17511|17579|17511|17543|17511|181
1672928100000|2023-01-05 14:15:00|17525|17500|17518|17451|17525|17500|17499|17400|1132
1672928400000|2023-01-05 14:20:00|17468|17452|17514|17481|17515|17481|17460|17452|656
1672928700000|2023-01-05 14:25:00|17564|17425|17563|17479|17575|17479|17463|17400|1828
1672929000000|2023-01-05 14:30:00|17540|17487|17352|17318|17575|17540|17272|17251|80505
1672929300000|2023-01-05 14:35:00|17349|17319|17231|17190|17425|17401|17194|17174|45068
1672929600000|2023-01-05 14:40:00|17226|17189|17347|17299|17349|17321|17164|17155|32787
1672929900000|2023-01-05 14:45:00|17345|17306|17268|17240|17361|17326|17248|17211|13969
1672930200000|2023-01-05 14:50:00|17276|17243|17367|17320|17367|17323|17240|17226|14421
1672930500000|2023-01-05 14:55:00|17355|17336|17393|17362|17409|17385|17322|17292|28251
1672930800000|2023-01-05 15:00:00|17402|17365|17361|17335|17405|17376|17335|17301|13603
1672931100000|2023-01-05 15:05:00|17360|17337|17408|17367|17465|17435|17242|17219|20083
1672931400000|2023-01-05 15:10:00|17399|17358|17299|17276|17399|17373|17291|17267|10006
1672931700000|2023-01-05 15:15:00|17294|17275|17222|17201|17344|17316|17210|17190|19522
1672932000000|2023-01-05 15:20:00|17206|17210|17251|17226|17266|17230|17185|17170|19007
1672932300000|2023-01-05 15:25:00|17254|17223|17282|17257|17285|17264|17209|17190|9638
1672932600000|2023-01-05 15:30:00|17279|17245|17294|17266|17300|17280|17241|17225|10362
1672932900000|2023-01-05 15:35:00|17291|17268|17251|17237|17300|17269|17232|17216|7845
1672933200000|2023-01-05 15:40:00|17250|17232|17314|17300|17328|17311|17224|17202|24394
1672933500000|2023-01-05 15:45:00|17322|17301|17305|17289|17347|17325|17292|17265|7237
1672933800000|2023-01-05 15:50:00|17304|17291|17276|17260|17314|17301|17254|17230|14068
1672934100000|2023-01-05 15:55:00|17284|17261|17297|17264|17342|17316|17281|17257|19682
1672934400000|2023-01-05 16:00:00|17280|17263|17244|17225|17312|17287|17237|17223|24807
1672934700000|2023-01-05 16:05:00|17256|17228|17300|17286|17309|17299|17251|17225|12904
1672935000000|2023-01-05 16:10:00|17299|17288|17381|17358|17421|17407|17298|17288|14699
1672935300000|2023-01-05 16:15:00|17387|17353|17367|17348|17409|17395|17359|17344|6275
1672935600000|2023-01-05 16:20:00|17358|17338|17326|17308|17383|17366|17315|17302|2796
1672935900000|2023-01-05 16:25:00|17323|17309|17304|17291|17323|17312|17274|17260|11024
1672936200000|2023-01-05 16:30:00|17301|17279|17277|17256|17307|17294|17263|17251|3129
1672936500000|2023-01-05 16:35:00|17276|17258|17236|17225|17288|17272|17236|17225|11239
1672936800000|2023-01-05 16:40:00|17242|17226|17304|17292|17308|17297|17210|17200|6805
1672937100000|2023-01-05 16:45:00|17292|17277|17334|17304|17343|17330|17289|17269|5132
1672937400000|2023-01-05 16:50:00|17333|17301|17311|17295|17333|17305|17292|17271|1998
1672937700000|2023-01-05 16:55:00|17310|17289|17320|17294|17320|17309|17286|17269|4617
1672938000000|2023-01-05 17:00:00|17309|17289|17298|17280|17318|17301|17282|17266|3988
1672938300000|2023-01-05 17:05:00|17297|17268|17350|17335|17350|17336|17280|17260|5950
1672938600000|2023-01-05 17:10:00|17346|17336|17342|17317|17350|17341|17324|17298|2581
1672938900000|2023-01-05 17:15:00|17325|17307|17270|17255|17341|17319|17270|17255|2659
1672939200000|2023-01-05 17:20:00|17266|17252|17349|17338|17349|17345|17265|17250|3470
1672939500000|2023-01-05 17:25:00|17345|17339|17377|17360|17400|17379|17345|17328|39013
1672939800000|2023-01-05 17:30:00|17370|17354|17382|17365|17389|17384|17347|17326|45205
1672940100000|2023-01-05 17:35:00|17377|17350|17369|17351|17389|17373|17347|17330|4583
1672940400000|2023-01-05 17:40:00|17368|17337|17340|17319|17368|17345|17328|17310|8539
1672940700000|2023-01-05 17:45:00|17341|17328|17432|17410|17441|17424|17341|17318|13164
1672941000000|2023-01-05 17:50:00|17441|17412|17479|17465|17487|17477|17429|17412|5769
1672941300000|2023-01-05 17:55:00|17472|17458|17438|17429|17472|17461|17427|17411|7553
1672941600000|2023-01-05 18:00:00|17437|17428|17407|17393|17437|17428|17393|17378|7381
1672941900000|2023-01-05 18:05:00|17406|17394|17453|17441|17465|17452|17403|17378|4622
1672942200000|2023-01-05 18:10:00|17457|17442|17421|17402|17457|17443|17417|17400|5565
1672942500000|2023-01-05 18:15:00|17420|17404|17377|17362|17421|17406|17376|17361|5660
1672942800000|2023-01-05 18:20:00|17378|17360|17498|17486|17500|17490|17378|17360|9719
1672943100000|2023-01-05 18:25:00|17500|17487|17486|17467|17542|17524|17482|17462|9445
1672943400000|2023-01-05 18:30:00|17488|17477|17517|17498|17523|17509|17475|17456|6606
1672943700000|2023-01-05 18:35:00|17516|17502|17490|17474|17523|17519|17477|17463|4667
1672944000000|2023-01-05 18:40:00|17495|17473|17463|17441|17495|17482|17457|17434|6014
1672944300000|2023-01-05 18:45:00|17464|17446|17475|17455|17509|17498|17446|17426|9265
1672944600000|2023-01-05 18:50:00|17483|17457|17484|17470|17506|17499|17473|17452|13365
1672944900000|2023-01-05 18:55:00|17483|17460|17473|17462|17505|17488|17463|17456|4084
1672945200000|2023-01-05 19:00:00|17475|17456|17437|17416|17498|17483|17437|17416|4480
1672945500000|2023-01-05 19:05:00|17434|17417|17446|17434|17461|17446|17423|17405|15776
1672945800000|2023-01-05 19:10:00|17454|17435|17428|17407|17467|17457|17428|17404|8908
1672946100000|2023-01-05 19:15:00|17431|17409|17458|17446|17460|17449|17431|17409|3964
1672946400000|2023-01-05 19:20:00|17456|17444|17464|17443|17464|17449|17421|17408|9205
1672946700000|2023-01-05 19:25:00|17458|17438|17417|17406|17467|17448|17417|17401|4000
1672947000000|2023-01-05 19:30:00|17416|17408|17412|17401|17437|17420|17404|17396|8173
1672947300000|2023-01-05 19:35:00|17419|17404|17426|17408|17458|17451|17404|17398|11240
1672947600000|2023-01-05 19:40:00|17428|17414|17428|17415|17449|17434|17425|17414|5683
1672947900000|2023-01-05 19:45:00|17427|17423|17427|17418|17444|17436|17418|17412|12128
1672948200000|2023-01-05 19:50:00|17425|17414|17440|17426|17458|17452|17413|17404|22047
1672948500000|2023-01-05 19:55:00|17438|17427|17386|17378|17438|17431|17380|17375|9243
1672948800000|2023-01-05 20:00:00|17391|17379|17348|17338|17391|17380|17330|17319|10105
1672949100000|2023-01-05 20:05:00|17349|17339|17333|17322|17362|17358|17324|17314|5541
1672949400000|2023-01-05 20:10:00|17334|17325|17324|17315|17349|17342|17324|17312|7849
1672949700000|2023-01-05 20:15:00|17325|17320|17330|17320|17383|17364|17324|17315|6579
1672950000000|2023-01-05 20:20:00|17329|17322|17362|17354|17374|17363|17319|17306|11886
1672950300000|2023-01-05 20:25:00|17359|17356|17368|17357|17373|17366|17352|17344|7661
1672950600000|2023-01-05 20:30:00|17367|17351|17376|17369|17383|17378|17335|17320|15580
1672950900000|2023-01-05 20:35:00|17377|17370|17394|17384|17409|17397|17377|17362|16092
1672951200000|2023-01-05 20:40:00|17395|17385|17400|17392|17424|17416|17394|17381|13170
1672951500000|2023-01-05 20:45:00|17403|17393|17409|17397|17439|17423|17395|17385|25519
1672951800000|2023-01-05 20:50:00|17398|17388|17353|17343|17405|17388|17348|17341|25240
1672952100000|2023-01-05 20:55:00|17355|17332|17360|17350|17379|17364|17323|17316|80420
1672952400000|2023-01-05 21:00:00|17359|17352|17460|17355|17460|17355|17359|17351|30
1672952700000|2023-01-05 21:05:00|17458|17375|17460|17351|17460|17375|17458|17351|321
1672953000000|2023-01-05 21:10:00|17392|17355|17460|17355|17460|17355|17392|17355|126
1672953300000|2023-01-05 21:15:00|17388|17356|17388|17356|17388|17356|17373|17356|75
1672953600000|2023-01-05 21:20:00|17400||17400||17400||17400||10
1672953900000|2023-01-05 21:25:00|17391|17355|17349|17300|17400|17355|17349|17300|2710
1672954200000|2023-01-05 21:30:00|17408||17408||17408||17408||603
1672954500000|2023-01-05 21:35:00||17260||17263||17263||17260|10
1672954800000|2023-01-05 21:40:00||17330||17263||17400||17263|301
1672955100000|2023-01-05 21:45:00|||||||||1
1672955400000|2023-01-05 21:50:00|17388||17408||17408||17388||268
1672955700000|2023-01-05 21:55:00|||||||||33
1672956600000|2023-01-05 22:10:00|||||||||1
1672957200000|2023-01-05 22:20:00||17265||17265||17265||17265|1
1672957500000|2023-01-05 22:25:00|||||||||32
1672958100000|2023-01-05 22:35:00|||||||||36
1672958400000|2023-01-05 22:40:00|17400|17250|17400|17250|17400|17250|17400|17250|1
1672958700000|2023-01-05 22:45:00|||||||||15
1672959600000|2023-01-05 23:00:00||17263||17250||17263||17250|108
1672960200000|2023-01-05 23:10:00|||||||||5
1672960500000|2023-01-05 23:15:00|||||||||20
1672961100000|2023-01-05 23:25:00|||||||||10
1672961400000|2023-01-05 23:30:00|||||||||9
1672962000000|2023-01-05 23:40:00||17355||17300||17355||17300|21
1672962300000|2023-01-05 23:45:00||17320||17320||17320||17320|45
1672962600000|2023-01-05 23:50:00||17365||17300||17365||17300|1
1672962900000|2023-01-05 23:55:00||17360||17365||17365||17360|13
1672963200000|2023-01-06 00:00:00|||||||||73
1672963500000|2023-01-06 00:05:00|||||||||11
1672963800000|2023-01-06 00:10:00|||||||||4
1672964100000|2023-01-06 00:15:00|||||||||27
1672964400000|2023-01-06 00:20:00||17370||17370||17370||17370|9
1672964700000|2023-01-06 00:25:00||17365||17365||17365||17365|18
1672965000000|2023-01-06 00:30:00|||||||||22
1672965300000|2023-01-06 00:35:00|||||||||5
1672965600000|2023-01-06 00:40:00||17350||17350||17350||17350|125
1672965900000|2023-01-06 00:45:00|||||||||16
1672966200000|2023-01-06 00:50:00|17351|17300|17383|17255|17400|17351|17350|17250|944
1672966500000|2023-01-06 00:55:00|17389||17389||17389||17389||96
1672995600000|2023-01-06 09:00:00|17494|17100|17430|17180|17613|17180|17314|17100|96
1672995900000|2023-01-06 09:05:00|17470|17190|17440|17220|17470|17230|17420|17190|1
1672996200000|2023-01-06 09:10:00|17430|17250|17430|17230|17440|17250|17430|17230|78
1672996500000|2023-01-06 09:15:00|17440|17240|17440|17230|17450|17240|17430|17230|0
1672996800000|2023-01-06 09:20:00|17430||17430||17440||17410||90
1672997100000|2023-01-06 09:25:00|17440|17220|17450|17220|17460|17230|17440|17220|0
1672997400000|2023-01-06 09:30:00|17440|17230|17410|17220|17440|17240|17400|17220|28
1672997700000|2023-01-06 09:35:00|17400||17400||17410||17400||24
1672998000000|2023-01-06 09:40:00|17390||17370||17390||17370||0
1672998300000|2023-01-06 09:45:00|17380||17370||17380||17370||0
1672998600000|2023-01-06 09:50:00|17380||17380||17390||17380||0
1672998900000|2023-01-06 09:55:00|17410|17100|17650|17100|17650|17100|17410|17100|0
1672999200000|2023-01-06 10:00:00|17822|17220|17822|17100|17822|17220|17390|17100|14
1672999500000|2023-01-06 10:05:00|||||||||66
1672999800000|2023-01-06 10:10:00|||||||||3
1673000100000|2023-01-06 10:15:00|||||||||20
1673001000000|2023-01-06 10:30:00|||||||||3
1673001600000|2023-01-06 10:40:00|||||||||5
1673002500000|2023-01-06 10:55:00|||||||||10
1673003100000|2023-01-06 11:05:00|17340|17260|17330|17250|17370|17260|17320|17250|27
1673003400000|2023-01-06 11:10:00||17251||17251||17251||17251|36
1673003700000|2023-01-06 11:15:00|17320|17250|17320|17250|17320|17250|17320|17250|0
1673004300000|2023-01-06 11:25:00|17340||17340||17340||17340||0
1673004600000|2023-01-06 11:30:00|17330||17330||17330||17330||0
1673004900000|2023-01-06 11:35:00|17360|17260|17370|17260|17380|17260|17360|17260|115
1673005200000|2023-01-06 11:40:00|17360|17250|17370|17250|17410|17250|17360|17250|0
1673005500000|2023-01-06 11:45:00|17360||17360||17360||17360||0
1673005800000|2023-01-06 11:50:00|17350|17251|17470|17310|17480|17310|17350|17250|21
1673006100000|2023-01-06 11:55:00|17490||17490||17490||17490||0
1673006400000|2023-01-06 12:00:00|17480||17500||17510||17480||100
1673007000000|2023-01-06 12:10:00|17351||17351||17351||17351||333
1673007300000|2023-01-06 12:15:00|17350|17311|17350|17311|17350|17311|17350|17311|100
1673007600000|2023-01-06 12:20:00|17351||17351||17351||17351||5
1673007900000|2023-01-06 12:25:00|17370|17310|17440|17311|17440|17311|17370|17310|10
1673008200000|2023-01-06 12:30:00|17430||17410||17430||17409||100
1673008500000|2023-01-06 12:35:00|17409|17310|17409|17310|17409|17310|17409|17310|2
1673008800000|2023-01-06 12:40:00||17311||17310||17311||17310|1
1673009100000|2023-01-06 12:45:00||17311||17310||17311||17310|0
1673009400000|2023-01-06 12:50:00|17410|17311|17410|17311|17410|17311|17410|17311|0
1673009700000|2023-01-06 12:55:00|17409|17310|17410|17310|17410|17340|17400|17310|18
1673010000000|2023-01-06 13:00:00|17430|17336|17390|17310|17430|17336|17390|17310|21
1673010300000|2023-01-06 13:05:00|||||||||62
1673010600000|2023-01-06 13:10:00|||||||||9
1673010900000|2023-01-06 13:15:00|17375||17419||17450||17375||124
1673011200000|2023-01-06 13:20:00|17408|17320|17404|17340|17408|17340|17404|17320|90
1673011500000|2023-01-06 13:25:00|17392|17345|17480|17345|17546|17400|17360|17345|587
1673011800000|2023-01-06 13:30:00|17546|17405|17500|17400|17575|17457|17457|17345|1473
1673012100000|2023-01-06 13:35:00|17480|17446|17440|17401|17500|17490|17440|17400|1253
1673012400000|2023-01-06 13:40:00|17490|17400|17500|17460|17500|17461|17490|17400|555
1673012700000|2023-01-06 13:45:00|17540|17483|17630|17501|17675|17645|17540|17401|2060
1673013000000|2023-01-06 13:50:00|17600|17500|17720|17550|17750|17600|17600|17500|1982
1673013300000|2023-01-06 13:55:00|17690|17561|17679|17560|17720|17561|17679|17560|271
1673013600000|2023-01-06 14:00:00|17678|17600|17678|17603|17678|17603|17600|17560|1039
1673013900000|2023-01-06 14:05:00|17640|17600|17600|17500|17678|17600|17574|17500|2031
1673014200000|2023-01-06 14:10:00|17575||17560||17575||17560||127
1673014500000|2023-01-06 14:15:00|17520|17480|17525|17400|17525|17480|17515|17400|558
1673014800000|2023-01-06 14:20:00|17516|17380|17515|17320|17525|17410|17457|17320|445
1673015100000|2023-01-06 14:25:00|17525|17330|17610|17354|17610|17529|17525|17330|2114
1673015400000|2023-01-06 14:30:00|17606|17386|17381|17325|17720|17658|17354|17310|66861
1673015700000|2023-01-06 14:35:00|17403|17353|17203|17171|17529|17486|17159|17124|19191
1673016000000|2023-01-06 14:40:00|17198|17172|17262|17218|17290|17242|17198|17170|9800
1673016300000|2023-01-06 14:45:00|17247|17210|17200|17178|17262|17219|17174|17150|13353
1673016600000|2023-01-06 14:50:00|17214|17179|17230|17199|17270|17251|17159|17140|24749
1673016900000|2023-01-06 14:55:00|17250|17208|17277|17248|17278|17252|17210|17185|11364
1673017200000|2023-01-06 15:00:00|17280|17257|17375|17333|17490|17451|17280|17252|21619
1673017500000|2023-01-06 15:05:00|17368|17334|17515|17482|17547|17528|17354|17328|14032
1673017800000|2023-01-06 15:10:00|17498|17487|17579|17548|17630|17603|17498|17480|18389
1673018100000|2023-01-06 15:15:00|17587|17549|17673|17640|17688|17671|17587|17549|15135
1673018400000|2023-01-06 15:20:00|17663|17641|17750|17724|17750|17738|17662|17637|22080
1673018700000|2023-01-06 15:25:00|17749|17726|17673|17650|17768|17756|17649|17631|8937
1673019000000|2023-01-06 15:30:00|17676|17652|17678|17665|17735|17723|17670|17633|15635
1673019300000|2023-01-06 15:35:00|17683|17662|17730|17706|17747|17719|17649|17625|8159
1673019600000|2023-01-06 15:40:00|17729|17707|17764|17741|17799|17781|17729|17707|14004
1673019900000|2023-01-06 15:45:00|17769|17742|17842|17822|17843|17830|17754|17736|10721
1673020200000|2023-01-06 15:50:00|17848|17828|17860|17842|17879|17869|17842|17828|11234
1673020500000|2023-01-06 15:55:00|17855|17841|17882|17862|17931|17908|17830|17814|15641
1673020800000|2023-01-06 16:00:00|17889|17857|17945|17930|17945|17942|17883|17857|20187
1673021100000|2023-01-06 16:05:00|17950|17933|17983|17967|17999|17982|17937|17922|17597
1673021400000|2023-01-06 16:10:00|17977|17969|17902|17893|17983|17969|17902|17892|11437
1673021700000|2023-01-06 16:15:00|17901|17894|17869|17848|17902|17894|17835|17820|15003
1673022000000|2023-01-06 16:20:00|17872|17851|17879|17858|17895|17880|17868|17850|5958
1673022300000|2023-01-06 16:25:00|17878|17852|17941|17916|18099|18084|17857|17840|76113
1673022600000|2023-01-06 16:30:00|17940|17927|17983|17949|17983|17963|17860|17840|30763
1673022900000|2023-01-06 16:35:00|17982|17950|18062|18049|18065|18049|17979|17950|25476
1673023200000|2023-01-06 16:40:00|18061|18050|18068|18060|18120|18105|18029|18014|36072
1673023500000|2023-01-06 16:45:00|18067|18064|18150|18130|18165|18151|18067|18055|15119
1673023800000|2023-01-06 16:50:00|18145|18128|18115|18095|18174|18165|18100|18083|19712
1673024100000|2023-01-06 16:55:00|18108|18096|18014|17985|18108|18096|18005|17985|18044
1673024400000|2023-01-06 17:00:00|18020|17993|18057|18042|18067|18062|18020|17993|19495
1673024700000|2023-01-06 17:05:00|18049|18044|18057|18047|18074|18068|18033|18022|12258
1673025000000|2023-01-06 17:10:00|18060|18053|17995|17975|18075|18070|17982|17972|7859
1673025300000|2023-01-06 17:15:00|17992|17977|18030|18012|18038|18027|17984|17976|10390
1673025600000|2023-01-06 17:20:00|18040|18013|17936|17922|18043|18030|17936|17915|7231
1673025900000|2023-01-06 17:25:00|17935|17929|17956|17945|17990|17977|17919|17907|5759
1673026200000|2023-01-06 17:30:00|17957|17952|17939|17921|17990|17978|17939|17921|6317
1673026500000|2023-01-06 17:35:00|17937|17924|17927|17919|17954|17937|17896|17881|6268
1673026800000|2023-01-06 17:40:00|17933|17922|17922|17909|17933|17922|17884|17871|5640
1673027100000|2023-01-06 17:45:00|17920|17904|17936|17925|17943|17934|17914|17899|3266
1673027400000|2023-01-06 17:50:00|17943|17927|17959|17945|17971|17959|17937|17914|7215
1673027700000|2023-01-06 17:55:00|17953|17946|17975|17961|17975|17970|17942|17930|5219
1673028000000|2023-01-06 18:00:00|17982|17962|18011|17997|18012|18000|17962|17950|5793
1673028300000|2023-01-06 18:05:00|18008|18000|18001|17982|18025|18018|17983|17971|8706
1673028600000|2023-01-06 18:10:00|17997|17981|18004|17996|18020|18008|17970|17960|9806
1673028900000|2023-01-06 18:15:00|18015|17997|18028|18014|18040|18029|18001|17981|12150
1673029200000|2023-01-06 18:20:00|18034|18017|18044|18034|18089|18082|18025|18017|13114
1673029500000|2023-01-06 18:25:00|18043|18022|18078|18063|18098|18087|18039|18022|22332
1673029800000|2023-01-06 18:30:00|18076|18067|18053|18033|18076|18067|18039|18022|6942
1673030100000|2023-01-06 18:35:00|18052|18034|18123|18107|18137|18133|18052|18034|27432
1673030400000|2023-01-06 18:40:00|18118|18096|18106|18090|18123|18111|18099|18082|5838
1673030700000|2023-01-06 18:45:00|18105|18095|18083|18071|18106|18099|18073|18062|3825
1673031000000|2023-01-06 18:50:00|18087|18072|18075|18056|18094|18087|18075|18055|6619
1673031300000|2023-01-06 18:55:00|18074|18058|18058|18049|18095|18077|18049|18042|7811
1673031600000|2023-01-06 19:00:00|18067|18050|18049|18030|18090|18084|18036|18025|11511
1673031900000|2023-01-06 19:05:00|18047|18027|18057|18036|18090|18080|18035|18025|13644
1673032200000|2023-01-06 19:10:00|18062|18047|18096|18075|18128|18107|18054|18034|8144
1673032500000|2023-01-06 19:15:00|18095|18079|18083|18065|18095|18086|18066|18055|4408
1673032800000|2023-01-06 19:20:00|18095|18072|18111|18101|18119|18101|18094|18072|5351
1673033100000|2023-01-06 19:25:00|18108|18102|18035|18024|18111|18102|18020|18013|4535
1673033400000|2023-01-06 19:30:00|18039|18025|18054|18039|18056|18042|18022|18016|10853
1673033700000|2023-01-06 19:35:00|18053|18045|18065|18057|18090|18075|18041|18034|10471
1673034000000|2023-01-06 19:40:00|18063|18053|18071|18058|18085|18074|18049|18033|3498
1673034300000|2023-01-06 19:45:00|18069|18062|18062|18046|18070|18062|18020|18008|5465
1673034600000|2023-01-06 19:50:00|18055|18049|18085|18068|18090|18077|18040|18027|3688
1673034900000|2023-01-06 19:55:00|18089|18076|18055|18043|18093|18077|18043|18027|3626
1673035200000|2023-01-06 20:00:00|18061|18044|18069|18050|18085|18068|18054|18034|5472
1673035500000|2023-01-06 20:05:00|18068|18051|18029|18016|18069|18053|18029|18013|5690
1673035800000|2023-01-06 20:10:00|18028|18013|18059|18044|18061|18050|18027|18011|6966
1673036100000|2023-01-06 20:15:00|18066|18049|18056|18045|18075|18063|18045|18035|7259
1673036400000|2023-01-06 20:20:00|18055|18044|18044|18030|18055|18044|18013|18006|10137
1673036700000|2023-01-06 20:25:00|18043|18028|18016|18006|18043|18029|18008|17999|11566
1673037000000|2023-01-06 20:30:00|18017|18008|18025|18016|18038|18033|18002|17996|22748
1673037300000|2023-01-06 20:35:00|18023|18018|18030|18019|18038|18030|18002|17993|27477
1673037600000|2023-01-06 20:40:00|18029|18020|18041|18038|18050|18045|18015|18008|19520
1673037900000|2023-01-06 20:45:00|18046|18037|18012|18006|18058|18051|18012|18005|26229
1673038200000|2023-01-06 20:50:00|18011|18005|17992|17981|18017|18009|17956|17947|56168
1673038500000|2023-01-06 20:55:00|17994|17991|18033|18027|18048|18042|17994|17991|135084
1673038800000|2023-01-06 21:00:00|18045|18010|18139|18044|18178|18100|18045|17970|326195
1673039100000|2023-01-06 21:05:00|18100||18100||18100||18100||155
1673039400000|2023-01-06 21:10:00|||||||||100
1673039700000|2023-01-06 21:15:00|18099|18046|18099|18046|18099|18046|18099|18046|103
1673040000000|2023-01-06 21:20:00||18044||18044||18044||18044|40
1673040300000|2023-01-06 21:25:00|18089|18010|18099|17990|18100|18010|18054|17990|439
1673040600000|2023-01-06 21:30:00|18100|18000|18050|18000|18100|18000|18050|18000|186
1673040900000|2023-01-06 21:35:00|18100|18023|18100|18023|18100|18023|18100|18023|120
1673041200000|2023-01-06 21:40:00|18099|18000|18099|18000|18099|18000|18099|18000|105
1673041500000|2023-01-06 21:45:00|18090||18090||18090||18090||0
1673041800000|2023-01-06 21:50:00|18086||18086||18086||18086||4
1673042100000|2023-01-06 21:55:00|18088|18009|18088|18000|18088|18009|18088|18000|115
1673254800000|2023-01-09 09:00:00|18161|17905|18150|17910|18199|17914|17978|17800|303
1673255100000|2023-01-09 09:05:00|18160|17960|18160|17980|18190|17980|18160|17960|0
1673255400000|2023-01-09 09:10:00||17978||17978||17978||17978|0
1673255700000|2023-01-09 09:15:00|18150|17980|18170|17981|18170|17981|18150|17980|75
1673256000000|2023-01-09 09:20:00|||||||||1
1673256300000|2023-01-09 09:25:00|18180|17980|18180|17980|18180|17980|18170|17980|0
1673256600000|2023-01-09 09:30:00|18170|17981|18180|17981|18180|17981|18170|17981|0
1673256900000|2023-01-09 09:35:00|18160|17980|18150|17980|18160|17990|18140|17980|0
1673257500000|2023-01-09 09:45:00|18180|17990|18200|18000|18200|18010|18170|17990|589
1673257800000|2023-01-09 09:50:00|18199||18200||18200||18199||0
1673258100000|2023-01-09 09:55:00|18170|18010|18180|18000|18180|18030|18170|18000|109
1673258400000|2023-01-09 10:00:00|18181|18093|18181|18093|18181|18093|18181|18093|2
1673258700000|2023-01-09 10:05:00||18070||18060||18070||18060|100
1673259000000|2023-01-09 10:10:00|||||||||1
1673259300000|2023-01-09 10:15:00|18180|18020|18181|18070|18181|18070|18180|18020|19
1673259900000|2023-01-09 10:25:00|||||||||16
1673260200000|2023-01-09 10:30:00||18080||18080||18080||18080|36
1673260500000|2023-01-09 10:35:00||18070||18070||18070||18070|82
1673260800000|2023-01-09 10:40:00||18080||18080||18090||18080|27
1673261100000|2023-01-09 10:45:00|18180||18180||18180||18180||24
1673261400000|2023-01-09 10:50:00|18160|18070|18150|18070|18160|18070|18150|18050|133
1673261700000|2023-01-09 10:55:00||18060||18050||18060||18050|0
1673262000000|2023-01-09 11:00:00|18160|18030|18150|18050|18160|18060|18150|18030|18
1673262300000|2023-01-09 11:05:00|18160||18160||18160||18150||9
1673262600000|2023-01-09 11:10:00|18150|18040|18140|18010|18160|18040|18116|18000|217
1673262900000|2023-01-09 11:15:00|18150|18000|18140|18000|18150|18000|18140|18000|63
1673263200000|2023-01-09 11:20:00||17990||18000||18000||17990|99
1673263500000|2023-01-09 11:25:00|18150|17990|18140|17990|18150|17990|18140|17990|18
1673263800000|2023-01-09 11:30:00|18130|17985|18130|17985|18130|17985|18130|17985|28
1673264100000|2023-01-09 11:35:00|18140|18060|18140|18010|18140|18060|18140|18010|100
1673264400000|2023-01-09 11:40:00|18180|18060|18180|18050|18180|18070|18180|18000|43
1673264700000|2023-01-09 11:45:00||18010||18010||18010||18010|91
1673265000000|2023-01-09 11:50:00|||||||||100
1673265300000|2023-01-09 11:55:00|18170|17985|18175|17985|18181|17985|18170|17985|0
1673265600000|2023-01-09 12:00:00|18031|18150|18174|18094|18175|18150|18031|17985|804
1673265900000|2023-01-09 12:05:00|18181|18040|18180|18010|18181|18040|18180|18010|260
1673266200000|2023-01-09 12:10:00|18181|18093|18181|18100|18181|18100|18180|18010|598
1673266500000|2023-01-09 12:15:00||18062||18126||18150||18062|55
1673266800000|2023-01-09 12:20:00|18159|18151|18159|18151|18159|18151|18159|18151|38
1673267100000|2023-01-09 12:25:00||18115||18052||18115||18050|819
1673267400000|2023-01-09 12:30:00|18180|18054|18180|18054|18180|18054|18180|18054|10
1673267700000|2023-01-09 12:35:00|18181|18150|18181|18150|18181|18150|18181|18150|122
1673268000000|2023-01-09 12:40:00|18176||18181||18181||18176||320
1673268300000|2023-01-09 12:45:00|18107|18120|18181|18050|18181|18120|18107|18050|1594
1673268600000|2023-01-09 12:50:00|18180|18060|18170|18050|18180|18060|18170|18050|238
1673268900000|2023-01-09 12:55:00|18160|18051|18181|18070|18181|18089|18160|18051|526
1673269200000|2023-01-09 13:00:00||18051||18051||18051||18051|68
1673269500000|2023-01-09 13:05:00|18180|18075|18180|18101|18180|18101|18170|18075|408
1673269800000|2023-01-09 13:10:00|||||||||164
1673270100000|2023-01-09 13:15:00|18160|18140|18180|18101|18180|18140|18160|18101|1652
1673270400000|2023-01-09 13:20:00|18210|18150|18221|18150|18222|18150|18209|18150|711
1673270700000|2023-01-09 13:25:00|18222|18165|18290|18150|18300|18208|18222|18150|5346
1673271000000|2023-01-09 13:30:00|18300|18155|18250|18155|18300|18155|18250|18155|3253
1673271300000|2023-01-09 13:35:00|18228|18193|18300|18160|18300|18193|18226|18155|1590
1673271600000|2023-01-09 13:40:00|18290|18210|18300|18266|18300|18266|18180|18160|2129
1673271900000|2023-01-09 13:45:00|18340|18291|18338|18291|18340|18291|18338|18291|354
1673272200000|2023-01-09 13:50:00|18340|18300|18340|18320|18340|18320|18340|18300|372
1673272500000|2023-01-09 13:55:00|18326|18300|18318|18251|18340|18315|18315|18251|2337
1673272800000|2023-01-09 14:00:00|18311|18220|18300|18175|18311|18254|18265|18175|1292
1673273100000|2023-01-09 14:05:00||18250||18175||18250||18175|469
1673273400000|2023-01-09 14:10:00|18299|18225|18276|18216|18299|18225|18276|18175|150
1673273700000|2023-01-09 14:15:00|18275|18250|18290|18216|18290|18257|18268|18216|1102
1673274000000|2023-01-09 14:20:00|18289|18224|18280|18219|18290|18224|18253|18216|1320
1673274300000|2023-01-09 14:25:00|18290|18226|18227|18164|18300|18245|18170|18144|8301
1673274600000|2023-01-09 14:30:00|18218|18144|17882|17826|18295|18247|17747|17718|65435
1673274900000|2023-01-09 14:35:00|17891|17870|18060|18017|18126|18082|17863|17820|47448
1673275200000|2023-01-09 14:40:00|18059|18018|18229|18204|18238|18216|18016|17991|30499
1673275500000|2023-01-09 14:45:00|18219|18205|18194|18171|18270|18247|18147|18128|24136
1673275800000|2023-01-09 14:50:00|18206|18172|18030|18012|18211|18186|18030|18007|17181
1673276100000|2023-01-09 14:55:00|18055|18013|18090|18062|18099|18080|18009|17975|36873
1673276400000|2023-01-09 15:00:00|18089|18059|18112|18079|18150|18133|18027|18020|17171
1673276700000|2023-01-09 15:05:00|18109|18076|18119|18105|18214|18198|18091|18076|15547
1673277000000|2023-01-09 15:10:00|18141|18091|18184|18153|18200|18181|18129|18091|22928
1673277300000|2023-01-09 15:15:00|18182|18157|18060|18037|18182|18162|18021|18010|17160
1673277600000|2023-01-09 15:20:00|18075|18055|18003|17981|18094|18072|17959|17940|12223
1673277900000|2023-01-09 15:25:00|18000|17974|18075|18043|18104|18090|17977|17960|12588
1673278200000|2023-01-09 15:30:00|18095|18057|18150|18133|18168|18138|18094|18057|13518
1673278500000|2023-01-09 15:35:00|18149|18131|18193|18168|18220|18203|18140|18117|18177
1673278800000|2023-01-09 15:40:00|18195|18169|18248|18232|18261|18245|18193|18169|14750
1673279100000|2023-01-09 15:45:00|18239|18224|18350|18338|18350|18340|18235|18219|31063
1673279400000|2023-01-09 15:50:00|18349|18339|18356|18333|18379|18355|18336|18319|18249
1673279700000|2023-01-09 15:55:00|18364|18338|18368|18352|18374|18357|18337|18322|12169
1673280000000|2023-01-09 16:00:00|18370|18356|18546|18536|18556|18546|18370|18352|62341
1673280300000|2023-01-09 16:05:00|18552|18541|18482|18466|18598|18582|18482|18459|33332
1673280600000|2023-01-09 16:10:00|18492|18467|18446|18422|18492|18475|18412|18400|18268
1673280900000|2023-01-09 16:15:00|18460|18432|18384|18375|18461|18442|18375|18365|12041
1673281200000|2023-01-09 16:20:00|18390|18378|18448|18437|18452|18439|18390|18378|11309
1673281500000|2023-01-09 16:25:00|18458|18440|18539|18520|18559|18545|18457|18440|21271
1673281800000|2023-01-09 16:30:00|18538|18524|18584|18575|18585|18580|18495|18478|26368
1673282100000|2023-01-09 16:35:00|18588|18578|18533|18518|18650|18632|18530|18512|21176
1673282400000|2023-01-09 16:40:00|18532|18517|18540|18531|18550|18542|18500|18480|8569
1673282700000|2023-01-09 16:45:00|18539|18527|18565|18536|18566|18558|18524|18510|17868
1673283000000|2023-01-09 16:50:00|18572|18537|18591|18586|18615|18600|18564|18537|16795
1673283300000|2023-01-09 16:55:00|18598|18582|18563|18534|18598|18582|18515|18505|9254
1673283600000|2023-01-09 17:00:00|18561|18549|18552|18524|18590|18577|18523|18508|5795
1673283900000|2023-01-09 17:05:00|18546|18532|18568|18546|18568|18546|18523|18512|4811
1673284200000|2023-01-09 17:10:00|18566|18553|18525|18506|18569|18558|18509|18488|3499
1673284500000|2023-01-09 17:15:00|18524|18508|18523|18508|18547|18529|18511|18500|4988
1673284800000|2023-01-09 17:20:00|18521|18509|18543|18520|18543|18523|18480|18467|8257
1673285100000|2023-01-09 17:25:00|18539|18525|18615|18600|18620|18609|18539|18525|21325
1673285400000|2023-01-09 17:30:00|18618|18608|18647|18627|18669|18666|18603|18593|11809
1673285700000|2023-01-09 17:35:00|18650|18642|18640|18612|18663|18644|18599|18585|23346
1673286000000|2023-01-09 17:40:00|18621|18613|18575|18540|18622|18619|18541|18525|7400
1673286300000|2023-01-09 17:45:00|18570|18551|18570|18556|18590|18573|18564|18551|5094
1673286600000|2023-01-09 17:50:00|18569|18558|18603|18587|18628|18611|18569|18558|3821
1673286900000|2023-01-09 17:55:00|18596|18593|18664|18651|18669|18663|18596|18587|15098
1673287200000|2023-01-09 18:00:00|18663|18650|18658|18649|18696|18688|18645|18640|11646
1673287500000|2023-01-09 18:05:00|18670|18650|18621|18607|18670|18655|18612|18605|16961
1673287800000|2023-01-09 18:10:00|18615|18608|18697|18679|18706|18698|18599|18587|23378
1673288100000|2023-01-09 18:15:00|18692|18678|18672|18661|18702|18685|18658|18652|8820
1673288400000|2023-01-09 18:20:00|18671|18666|18755|18745|18761|18751|18671|18666|11309
1673288700000|2023-01-09 18:25:00|18763|18744|18718|18705|18763|18744|18714|18704|17627
1673289000000|2023-01-09 18:30:00|18716|18703|18718|18706|18722|18712|18682|18662|4694
1673289300000|2023-01-09 18:35:00|18717|18708|18673|18651|18717|18708|18607|18589|16647
1673289600000|2023-01-09 18:40:00|18672|18650|18529|18508|18829|18806|18483|18455|142390
1673289900000|2023-01-09 18:45:00|18528|18500|18467|18450|18528|18500|18440|18417|17923
1673290200000|2023-01-09 18:50:00|18479|18460|18467|18440|18500|18484|18442|18425|18113
1673290500000|2023-01-09 18:55:00|18469|18445|18466|18451|18482|18462|18413|18409|9505
1673290800000|2023-01-09 19:00:00|18477|18452|18486|18467|18512|18499|18461|18437|12948
1673291100000|2023-01-09 19:05:00|18485|18470|18465|18441|18485|18470|18395|18383|4570
1673291400000|2023-01-09 19:10:00|18462|18442|18454|18431|18484|18465|18439|18424|6659
1673291700000|2023-01-09 19:15:00|18460|18432|18493|18469|18493|18474|18446|18430|3040
1673292000000|2023-01-09 19:20:00|18498|18481|18507|18497|18535|18521|18482|18465|8777
1673292300000|2023-01-09 19:25:00|18509|18498|18543|18531|18552|18540|18494|18477|3465
1673292600000|2023-01-09 19:30:00|18542|18529|18531|18511|18554|18530|18521|18508|4227
1673292900000|2023-01-09 19:35:00|18530|18512|18474|18460|18530|18513|18467|18455|4656
1673293200000|2023-01-09 19:40:00|18475|18461|18545|18522|18549|18530|18469|18459|4839
1673293500000|2023-01-09 19:45:00|18555|18530|18518|18498|18556|18540|18505|18488|3485
1673293800000|2023-01-09 19:50:00|18517|18500|18482|18466|18520|18506|18469|18455|4022
1673294100000|2023-01-09 19:55:00|18481|18465|18409|18384|18481|18466|18404|18384|8852
1673294400000|2023-01-09 20:00:00|18410|18394|18432|18415|18447|18429|18400|18394|14080
1673294700000|2023-01-09 20:05:00|18434|18419|18385|18370|18434|18419|18355|18337|14083
1673295000000|2023-01-09 20:10:00|18384|18367|18353|18340|18400|18388|18348|18340|12147
1673295300000|2023-01-09 20:15:00|18349|18331|18398|18386|18409|18396|18334|18326|22691
1673295600000|2023-01-09 20:20:00|18396|18384|18423|18414|18456|18445|18394|18379|19659
1673295900000|2023-01-09 20:25:00|18429|18421|18426|18415|18441|18438|18399|18389|24763
1673296200000|2023-01-09 20:30:00|18424|18420|18399|18388|18428|18423|18370|18356|16981
1673296500000|2023-01-09 20:35:00|18395|18386|18374|18368|18406|18390|18371|18361|15113
1673296800000|2023-01-09 20:40:00|18373|18362|18420|18414|18426|18418|18367|18360|16295
1673297100000|2023-01-09 20:45:00|18422|18416|18375|18365|18427|18420|18356|18350|24880
1673297400000|2023-01-09 20:50:00|18376|18367|18357|18346|18391|18378|18337|18328|41650
1673297700000|2023-01-09 20:55:00|18358|18356|18398|18387|18415|18399|18358|18354|86223
1673298000000|2023-01-09 21:00:00|18429|18355|18392|18355|18585|18355|18374|18355|911
1673298300000|2023-01-09 21:05:00|||||||||143
1673298600000|2023-01-09 21:10:00|18387|18320|18392|18338|18392|18338|18345|18320|561
1673298900000|2023-01-09 21:15:00||18350||18340||18350||18340|37
1673299200000|2023-01-09 21:20:00|18348||18392||18392||18348||190
1673299500000|2023-01-09 21:25:00|18380||18380||18380||18380||282
1673300100000|2023-01-09 21:35:00|||||||||30
1673300700000|2023-01-09 21:45:00|18390|18354|18390|18350|18390|18354|18390|18350|37
1673301300000|2023-01-09 21:55:00|||||||||44
1673301600000|2023-01-09 22:00:00|||||||||1
1673302500000|2023-01-09 22:15:00|||||||||10
1673303100000|2023-01-09 22:25:00|||||||||11
1673303400000|2023-01-09 22:30:00|||||||||112
1673303700000|2023-01-09 22:35:00|||||||||100
1673304600000|2023-01-09 22:50:00|||||||||10
1673304900000|2023-01-09 22:55:00|||||||||125
1673305200000|2023-01-09 23:00:00|||||||||50
1673305500000|2023-01-09 23:05:00|18375|18338|18375|18338|18375|18338|18367|18338|303
1673305800000|2023-01-09 23:10:00|18343|18321|18375|18321|18375|18321|18338|18321|220
1673306100000|2023-01-09 23:15:00|||||||||143
1673306400000|2023-01-09 23:20:00|||||||||11
1673306700000|2023-01-09 23:25:00|18369|18328|18370|18328|18375|18328|18369|18328|122
1673307000000|2023-01-09 23:30:00|||||||||1
1673307300000|2023-01-09 23:35:00|18327|18321|18327|18321|18327|18321|18327|18321|273
1673307600000|2023-01-09 23:40:00|18370||18365||18370||18365||389
1673307900000|2023-01-09 23:45:00|18364|18304|18363|18304|18364|18304|18363|18304|273
1673308500000|2023-01-09 23:55:00||18305||18305||18305||18305|50
1673308800000|2023-01-10 00:00:00|18364||18336||18364||18336||7
1673309100000|2023-01-10 00:05:00||18304||18304||18304||18304|68
1673309400000|2023-01-10 00:10:00|||||||||2
1673309700000|2023-01-10 00:15:00||18300||18200||18300||18200|361
1673310000000|2023-01-10 00:20:00|18305|18268|18336|18268|18336|18268|18305|18268|238
1673310300000|2023-01-10 00:25:00|18321|18200|18336|18200|18336|18200|18317|18200|55
1673310600000|2023-01-10 00:30:00||18205||18205||18205||18205|60
1673310900000|2023-01-10 00:35:00|18295||18336||18336||18295||83
1673311200000|2023-01-10 00:40:00|||||||||5
1673311500000|2023-01-10 00:45:00|||||||||64
1673311800000|2023-01-10 00:50:00|||||||||3
1673312100000|2023-01-10 00:55:00|18335|18230|18336|18230|18336|18230|18335|18230|155
1673341200000|2023-01-10 09:00:00|18463|18000|18380|18210|18483|18210|18370|18000|35
1673341500000|2023-01-10 09:05:00|18370||18380||18390||18360||50
1673341800000|2023-01-10 09:10:00|18370||18370||18380||18360||0
1673342100000|2023-01-10 09:15:00|18380||18380||18390||18360||12
1673342400000|2023-01-10 09:20:00|18370||18360||18483||18330||76
1673342700000|2023-01-10 09:25:00|18370||18340||18370||18340||0
1673343000000|2023-01-10 09:30:00|18330|18220|18320|18210|18330|18220|18320|18210|1
1673343300000|2023-01-10 09:35:00|18340|18220|18370|18260|18380|18270|18340|18220|119
1673343600000|2023-01-10 09:40:00|18400|18270|18400|18210|18483|18340|18390|18000|767
1673343900000|2023-01-10 09:45:00|18450|18240|18430|18301|18450|18301|18430|18230|10
1673344200000|2023-01-10 09:50:00|18440|18300|18360|18180|18480|18310|18340|18000|6
1673344500000|2023-01-10 09:55:00|18380|18190|18380|18200|18390|18200|18370|18190|0
1673344800000|2023-01-10 10:00:00|18370|18190|18370|18200|18400|18210|18350|18190|0
1673345100000|2023-01-10 10:05:00|18380|18190|18340|18210|18380|18210|18340|18190|20
1673345400000|2023-01-10 10:10:00|18349|18160|18380|18230|18380|18240|18340|18160|0
1673345700000|2023-01-10 10:15:00|18390|18220|18380|18220|18410|18230|18380|18220|20
1673346000000|2023-01-10 10:20:00|18420|18210|18380|18220|18420|18220|18380|18210|0
1673346300000|2023-01-10 10:25:00|18360|18210|18353|18220|18380|18220|18353|18210|0
1673346600000|2023-01-10 10:30:00|18332|18210|18322|18170|18332|18220|18322|18140|10
1673346900000|2023-01-10 10:35:00||18160||18150||18160||18150|23
1673347200000|2023-01-10 10:40:00||18160||18160||18190||18150|0
1673347500000|2023-01-10 10:45:00|18320|18170|18322|18160|18322|18180|18320|18140|26
1673347800000|2023-01-10 10:50:00|18320|18170|18322|18180|18322|18200|18320|18150|4
1673348100000|2023-01-10 10:55:00|18340|18150|18350|18180|18370|18233|18340|18150|622
1673348400000|2023-01-10 11:00:00|18360|18170|18360|18190|18380|18210|18340|18170|0
1673348700000|2023-01-10 11:05:00|18370|18200|18370|18190|18380|18200|18350|18180|4
1673349000000|2023-01-10 11:10:00|18349|18180|18340|18200|18349|18200|18340|18180|0
1673349300000|2023-01-10 11:15:00|18350|18190|18340|18210|18479|18210|18330|18190|121
1673349600000|2023-01-10 11:20:00|18300|18190|18300|18210|18300|18210|18300|18180|0
1673349900000|2023-01-10 11:25:00|18320|18200|18320|18200|18320|18200|18320|18200|25
1673350200000|2023-01-10 11:30:00|||||||||20
1673350500000|2023-01-10 11:35:00|18237||18310||18350||18237||188
1673350800000|2023-01-10 11:40:00|18320|18204|18320|18200|18320|18204|18300|18200|264
1673351100000|2023-01-10 11:45:00|18310|18210|18290|18200|18310|18210|18290|18200|149
1673351400000|2023-01-10 11:50:00|18300||18280||18300||18280||0
1673351700000|2023-01-10 11:55:00|18290||18290||18300||18280||100
1673352000000|2023-01-10 12:00:00|18300|18222|18300|18222|18300|18222|18300|18222|30
1673352300000|2023-01-10 12:05:00|18250|18210|18280|18200|18300|18210|18250|18200|126
1673352600000|2023-01-10 12:10:00|18300|18210|18290|18210|18300|18210|18290|18200|60
1673352900000|2023-01-10 12:15:00|18300|18200|18280|18201|18300|18201|18280|18200|98
1673353200000|2023-01-10 12:20:00|18266||18280||18280||18266||112
1673353500000|2023-01-10 12:25:00||18210||18210||18210||18210|188
1673353800000|2023-01-10 12:30:00|18290||18280||18300||18280||0
1673354100000|2023-01-10 12:35:00|18300||18237||18300||18237||103
1673354400000|2023-01-10 12:40:00|18233|18205|18237|18205|18237|18205|18233|18205|184
1673354700000|2023-01-10 12:45:00|18234|18201|18220|18201|18234|18201|18220|18201|42
1673355000000|2023-01-10 12:50:00|||||||||70
1673355300000|2023-01-10 12:55:00|18234|18210|18300|18201|18300|18220|18234|18201|489
1673355600000|2023-01-10 13:00:00|||||||||286
1673355900000|2023-01-10 13:05:00|||||||||14
1673356200000|2023-01-10 13:10:00|18290||18250||18290||18240||632
1673356500000|2023-01-10 13:15:00|18240|18203|18290|18203|18299|18203|18240|18203|281
1673356800000|2023-01-10 13:20:00|18289||18290||18300||18289||378
1673357100000|2023-01-10 13:25:00|18289|18201|18280|18201|18289|18201|18280|18201|53
1673357400000|2023-01-10 13:30:00|18221|18200|18200|18100|18221|18200|18200|18100|3788
1673357700000|2023-01-10 13:35:00|18221|18101|18220|18101|18221|18101|18220|18101|246
1673358000000|2023-01-10 13:40:00|18198|18150|18198|18150|18198|18156|18198|18150|411
1673358300000|2023-01-10 13:45:00|18188|18160|18284|18151|18300|18220|18188|18151|514
1673358600000|2023-01-10 13:50:00|18300|18256|18300|18250|18300|18256|18300|18250|413
1673358900000|2023-01-10 13:55:00|||||||||205
1673359200000|2023-01-10 14:00:00|18320|18272|18380|18250|18479|18300|18310|18250|2782
1673359500000|2023-01-10 14:05:00|18370|18309|18400|18250|18400|18309|18300|18250|463
1673359800000|2023-01-10 14:10:00|18376|18260|18360|18250|18395|18268|18360|18250|1418
1673360100000|2023-01-10 14:15:00|18348|18260|18360|18260|18360|18260|18348|18260|60
1673360400000|2023-01-10 14:20:00|18348||18359||18360||18348||147
1673360700000|2023-01-10 14:25:00|18338|18250|18348|18206|18350|18250|18313|18194|415
1673361000000|2023-01-10 14:30:00|18338|18242|18643|18600|18673|18652|18196|18150|31154
1673361300000|2023-01-10 14:35:00|18658|18603|18692|18654|18762|18737|18629|18575|33437
1673361600000|2023-01-10 14:40:00|18686|18652|18748|18710|18768|18729|18611|18581|21155
1673361900000|2023-01-10 14:45:00|18755|18730|18795|18781|18829|18812|18701|18680|39130
1673362200000|2023-01-10 14:50:00|18775|18786|18742|18729|18795|18786|18560|18510|24889
1673362500000|2023-01-10 14:55:00|18735|18715|18700|18667|18767|18749|18617|18603|25392
1673362800000|2023-01-10 15:00:00|18710|18691|18663|18641|18743|18720|18646|18619|19823
1673363100000|2023-01-10 15:05:00|18660|18619|18739|18717|18770|18757|18659|18619|18524
1673363400000|2023-01-10 15:10:00|18743|18718|18864|18836|18905|18896|18738|18717|32505
1673363700000|2023-01-10 15:15:00|18866|18838|18839|18809|18968|18952|18836|18800|39046
1673364000000|2023-01-10 15:20:00|18834|18812|18817|18789|18888|18855|18761|18731|17473
1673364300000|2023-01-10 15:25:00|18811|18790|18783|18742|18860|18832|18740|18710|8344
1673364600000|2023-01-10 15:30:00|18784|18740|18729|18708|18784|18745|18675|18651|33279
1673364900000|2023-01-10 15:35:00|18730|18710|18809|18782|18857|18824|18700|18688|18646
1673365200000|2023-01-10 15:40:00|18808|18789|18794|18764|18820|18794|18738|18692|25506
1673365500000|2023-01-10 15:45:00|18787|18742|18791|18758|18794|18760|18731|18714|8542
1673365800000|2023-01-10 15:50:00|18799|18760|18921|18893|18921|18893|18798|18760|15848
1673366100000|2023-01-10 15:55:00|18910|18883|18884|18865|18910|18887|18859|18837|7969
1673366400000|2023-01-10 16:00:00|18886|18868|18899|18885|18900|18898|18858|18832|11927
1673366700000|2023-01-10 16:05:00|18896|18883|18847|18822|18899|18883|18824|18811|6429
1673367000000|2023-01-10 16:10:00|18840|18813|18846|18830|18872|18846|18799|18773|7800
1673367300000|2023-01-10 16:15:00|18854|18834|18842|18817|18865|18851|18793|18764|8652
1673367600000|2023-01-10 16:20:00|18831|18819|18868|18848|18875|18857|18830|18800|8316
1673367900000|2023-01-10 16:25:00|18867|18849|18849|18827|18889|18872|18831|18811|11854
1673368200000|2023-01-10 16:30:00|18850|18828|18779|18765|18850|18829|18767|18750|5722
1673368500000|2023-01-10 16:35:00|18786|18768|18791|18765|18815|18800|18777|18751|6321
1673368800000|2023-01-10 16:40:00|18796|18770|18815|18795|18815|18795|18779|18765|6322
1673369100000|2023-01-10 16:45:00|18809|18786|18773|18751|18809|18795|18746|18730|7354
1673369400000|2023-01-10 16:50:00|18771|18757|18800|18787|18800|18787|18771|18756|1397
1673369700000|2023-01-10 16:55:00|18814|18790|18823|18804|18825|18816|18795|18769|3359
1673370000000|2023-01-10 17:00:00|18822|18800|18816|18797|18825|18807|18765|18737|7850
1673370300000|2023-01-10 17:05:00|18814|18799|18863|18837|18868|18843|18801|18782|2830
1673370600000|2023-01-10 17:10:00|18861|18839|18860|18846|18874|18863|18836|18824|9133
1673370900000|2023-01-10 17:15:00|18859|18847|18843|18821|18870|18858|18826|18806|4694
1673371200000|2023-01-10 17:20:00|18842|18826|18837|18821|18847|18826|18787|18770|5792
1673371500000|2023-01-10 17:25:00|18839|18822|18801|18794|18848|18834|18801|18789|3602
1673371800000|2023-01-10 17:30:00|18810|18795|18840|18823|18840|18827|18803|18791|6247
1673372100000|2023-01-10 17:35:00|18850|18828|18900|18875|18900|18883|18832|18819|7713
1673372400000|2023-01-10 17:40:00|18890|18867|18876|18863|18908|18893|18867|18856|8230
1673372700000|2023-01-10 17:45:00|18875|18864|18874|18858|18895|18872|18860|18850|3802
1673373000000|2023-01-10 17:50:00|18871|18852|18885|18868|18895|18884|18860|18852|8442
1673373300000|2023-01-10 17:55:00|18879|18866|18884|18869|18890|18874|18855|18850|6406
1673373600000|2023-01-10 18:00:00|18879|18870|18909|18896|18909|18897|18869|18860|7326
1673373900000|2023-01-10 18:05:00|18904|18897|18908|18898|18908|18899|18890|18873|2295
1673374200000|2023-01-10 18:10:00|18907|18896|18894|18880|18910|18900|18889|18873|9758
1673374500000|2023-01-10 18:15:00|18893|18881|18865|18853|18905|18882|18849|18830|8367
1673374800000|2023-01-10 18:20:00|18867|18855|18867|18852|18877|18857|18848|18832|2462
1673375100000|2023-01-10 18:25:00|18857|18853|18857|18847|18881|18863|18855|18846|2600
1673375400000|2023-01-10 18:30:00|18856|18846|18895|18873|18906|18895|18855|18846|4979
1673375700000|2023-01-10 18:35:00|18889|18879|18900|18885|18908|18887|18867|18854|3579
1673376000000|2023-01-10 18:40:00|18898|18884|18877|18858|18910|18899|18872|18856|2304
1673376300000|2023-01-10 18:45:00|18873|18862|18896|18880|18896|18882|18862|18850|3744
1673376600000|2023-01-10 18:50:00|18900|18883|18897|18880|18908|18891|18892|18871|3303
1673376900000|2023-01-10 18:55:00|18891|18881|18930|18922|18937|18923|18870|18849|6315
1673377200000|2023-01-10 19:00:00|18940|18924|18937|18924|18950|18941|18928|18913|2502
1673377500000|2023-01-10 19:05:00|18934|18923|18938|18926|18949|18941|18920|18900|3140
1673377800000|2023-01-10 19:10:00|18935|18928|18944|18920|18949|18935|18928|18903|6280
1673378100000|2023-01-10 19:15:00|18931|18912|18949|18938|18949|18942|18916|18901|6476
1673378400000|2023-01-10 19:20:00|18950|18937|18950|18942|18959|18948|18942|18925|4948
1673378700000|2023-01-10 19:25:00|18949|18943|18966|18950|18966|18958|18943|18932|5648
1673379000000|2023-01-10 19:30:00|18965|18953|18957|18947|18979|18965|18937|18920|7389
1673379300000|2023-01-10 19:35:00|18963|18949|18947|18934|18963|18954|18931|18919|2915
1673379600000|2023-01-10 19:40:00|18958|18936|18923|18911|18958|18940|18923|18911|5739
1673379900000|2023-01-10 19:45:00|18919|18912|18932|18920|18944|18933|18918|18901|4493
1673380200000|2023-01-10 19:50:00|18931|18921|18945|18934|18952|18939|18927|18911|2910
1673380500000|2023-01-10 19:55:00|18952|18939|18981|18971|18981|18976|18942|18934|9996
1673380800000|2023-01-10 20:00:00|18978|18972|18891|18880|18985|18980|18891|18878|8037
1673381100000|2023-01-10 20:05:00|18890|18878|18881|18869|18900|18878|18862|18843|10463
1673381400000|2023-01-10 20:10:00|18880|18859|18905|18887|18905|18896|18872|18858|3002
1673381700000|2023-01-10 20:15:00|18898|18891|18900|18888|18920|18908|18895|18877|4347
1673382000000|2023-01-10 20:20:00|18910|18890|18874|18858|18910|18897|18868|18853|8450
1673382300000|2023-01-10 20:25:00|18879|18864|18906|18899|18908|18899|18870|18856|5509
1673382600000|2023-01-10 20:30:00|18905|18895|18919|18913|18934|18919|18897|18888|12219
1673382900000|2023-01-10 20:35:00|18918|18912|18920|18913|18934|18923|18908|18896|9054
1673383200000|2023-01-10 20:40:00|18922|18909|18919|18913|18928|18924|18907|18900|21503
1673383500000|2023-01-10 20:45:00|18922|18918|18929|18923|18935|18930|18917|18905|12330
1673383800000|2023-01-10 20:50:00|18932|18926|18949|18942|18966|18961|18924|18919|51382
1673384100000|2023-01-10 20:55:00|18950|18944|18969|18965|18971|18965|18946|18936|77938
1673384400000|2023-01-10 21:00:00|18988|18930|18991|18965|19000|18965|18988|18872|140945
1673384700000|2023-01-10 21:05:00|18965|18957|18960|18910|18965|18957|18960|18910|362
1673385000000|2023-01-10 21:10:00|18955||18980||18991||18955||151
1673385300000|2023-01-10 21:15:00|18990||18990||18990||18990||3
1673385600000|2023-01-10 21:20:00|18960|18911|18990|18911|18990|18915|18950|18911|190
1673385900000|2023-01-10 21:25:00|||||||||10
1673386500000|2023-01-10 21:35:00|||||||||11
1673387100000|2023-01-10 21:45:00|||||||||11
1673388000000|2023-01-10 22:00:00|||||||||1
1673388600000|2023-01-10 22:10:00|18977|18920|18977|18920|18977|18920|18977|18920|10
1673388900000|2023-01-10 22:15:00|||||||||1
1673389200000|2023-01-10 22:20:00||18918||18918||18918||18918|15
1673389500000|2023-01-10 22:25:00|||||||||21
1673390100000|2023-01-10 22:35:00|||||||||15
1673391300000|2023-01-10 22:55:00|||||||||3
1673391600000|2023-01-10 23:00:00|||||||||50
1673391900000|2023-01-10 23:05:00|||||||||100
1673392500000|2023-01-10 23:15:00|||||||||81
1673393100000|2023-01-10 23:25:00|||||||||4
1673394000000|2023-01-10 23:40:00|18966||19000||19000||18966||112
1673394300000|2023-01-10 23:45:00|18977||18977||18977||18977||75
1673394900000|2023-01-10 23:55:00|||||||||5
1673395500000|2023-01-11 00:05:00|||||||||5
1673395800000|2023-01-11 00:10:00|18970||18970||18970||18970||8
1673396400000|2023-01-11 00:20:00|18977||18977||18977||18977||43
1673396700000|2023-01-11 00:25:00|||||||||1
1673397000000|2023-01-11 00:30:00|||||||||20
1673397600000|2023-01-11 00:40:00|||||||||17
1673398500000|2023-01-11 00:55:00|18989||18989||18989||18989||49
1673427600000|2023-01-11 09:00:00|19017|18770|18990|18770|19017|18830|18990|18508|32
1673427900000|2023-01-11 09:05:00||18780||18770||18790||18760|13
1673428200000|2023-01-11 09:10:00|18980|18780|18980|18800|18980|18800|18980|18780|0
1673428500000|2023-01-11 09:15:00|18990|18810|18990|18820|18990|18820|18990|18810|0
1673428800000|2023-01-11 09:20:00||18810||18860||18860||18810|6
1673429100000|2023-01-11 09:25:00||18850||18850||18850||18850|0
1673429400000|2023-01-11 09:30:00||18890||18900||18910||18880|52
1673429700000|2023-01-11 09:35:00|19000|18890|18990|18890|19000|18890|18990|18890|6
1673430000000|2023-01-11 09:40:00||18900||18900||18900||18900|12
1673430300000|2023-01-11 09:45:00|19000|18890|19000|18890|19000|18890|19000|18890|0
1673430600000|2023-01-11 09:50:00|18990|18612|19000|18890|19000|18890|18990|18612|0
1673430900000|2023-01-11 09:55:00||18900||18890||18900||18880|0
1673431200000|2023-01-11 10:00:00|18990|18880|19000|18900|19000|18900|18990|18870|25
1673431500000|2023-01-11 10:05:00|||||||||2
1673431800000|2023-01-11 10:10:00||18910||18900||18910||18900|0
1673432700000|2023-01-11 10:25:00||18612||18910||18910||18612|17
1673433300000|2023-01-11 10:35:00||18900||18900||18900||18900|0
1673433600000|2023-01-11 10:40:00||18910||18910||18910||18910|0
1673434500000|2023-01-11 10:55:00|||||||||45
1673434800000|2023-01-11 11:00:00||18900||18910||18910||18900|0
1673435100000|2023-01-11 11:05:00||18900||18910||18910||18900|8
1673435400000|2023-01-11 11:10:00||18900||18900||18900||18900|0
1673435700000|2023-01-11 11:15:00||18910||18910||18910||18910|0
1673436000000|2023-01-11 11:20:00|||||||||5
1673436300000|2023-01-11 11:25:00|18965|18900|18965|18900|18965|18900|18965|18900|1
1673436600000|2023-01-11 11:30:00|18950|18850|18950|18870|18950|18880|18950|18830|24
1673436900000|2023-01-11 11:35:00|18965|18719|18950|18840|18965|18917|18950|18669|706
1673437200000|2023-01-11 11:40:00||18850||18860||18860||18850|23
1673437500000|2023-01-11 11:45:00||18840||18800||18850||18699|287
1673437800000|2023-01-11 11:50:00|18940|18780|18950|18790|18950|18800|18940|18780|222
1673438100000|2023-01-11 11:55:00||18780||18780||18790||18780|0
1673438400000|2023-01-11 12:00:00|18900|18940|18950|18925|19000|18940|18900|18760|774
1673439000000|2023-01-11 12:10:00||18926||18926||18926||18926|55
1673439300000|2023-01-11 12:15:00||18928||18928||18928||18928|109
1673439900000|2023-01-11 12:25:00|18990|18931|19000|18936|19000|18936|18990|18931|164
1673440200000|2023-01-11 12:30:00|||||||||1
1673440500000|2023-01-11 12:35:00||18938||18938||18938||18938|2
1673441100000|2023-01-11 12:45:00|||||||||10
1673441400000|2023-01-11 12:50:00|18979||19000||19000||18979||173
1673441700000|2023-01-11 12:55:00|||||||||60
1673442300000|2023-01-11 13:05:00|18999|18961|19000|18963|19000|18966|18999|18961|201
1673442600000|2023-01-11 13:10:00|||||||||1
1673442900000|2023-01-11 13:15:00|19077|18976|19077|18978|19077|18984|19077|18976|1964
1673443200000|2023-01-11 13:20:00|19110|19022|19110|19031|19110|19031|19110|19022|126
1673443500000|2023-01-11 13:25:00||19030||19035||19035||19022|345
1673443800000|2023-01-11 13:30:00|19088||19088||19088||19088||183
1673444100000|2023-01-11 13:35:00|19087|19023|19087|19022|19087|19023|19072|19022|485
1673444400000|2023-01-11 13:40:00|19088||19088||19088||19088||10
1673444700000|2023-01-11 13:45:00|19050|19030|19088|19024|19088|19040|19050|19024|231
1673445000000|2023-01-11 13:50:00||19027||19056||19056||19024|143
1673445300000|2023-01-11 13:55:00||19059||19030||19060||19030|392
1673445600000|2023-01-11 14:00:00|19082|19029|19087|19050|19087|19050|19082|19029|403
1673445900000|2023-01-11 14:05:00|19088|19051|19088|19051|19088|19079|19088|19051|234
1673446200000|2023-01-11 14:10:00|19090|19052|19090|19052|19090|19070|19090|19052|265
1673446500000|2023-01-11 14:15:00|19089||19088||19089||19088||50
1673446800000|2023-01-11 14:20:00|19081||19064||19081||19064||527
1673447100000|2023-01-11 14:25:00|19035|19022|19055|18800|19055|19022|18900|18800|4513
1673447400000|2023-01-11 14:30:00|18919|18821|18671|18633|18965|18903|18616|18572|40767
1673447700000|2023-01-11 14:35:00|18673|18635|18464|18422|18743|18674|18422|18410|38404
1673448000000|2023-01-11 14:40:00|18485|18438|18671|18640|18672|18640|18441|18422|24512
1673448300000|2023-01-11 14:45:00|18675|18639|18677|18664|18710|18683|18614|18600|30707
1673448600000|2023-01-11 14:50:00|18676|18638|18659|18631|18745|18720|18602|18580|29270
1673448900000|2023-01-11 14:55:00|18672|18643|18748|18725|18818|18786|18670|18643|28146
1673449200000|2023-01-11 15:00:00|18747|18724|18693|18665|18747|18724|18641|18629|12046
1673449500000|2023-01-11 15:05:00|18705|18668|18768|18745|18784|18765|18705|18668|8861
1673449800000|2023-01-11 15:10:00|18765|18749|18720|18697|18781|18758|18699|18676|24512
1673450100000|2023-01-11 15:15:00|18719|18696|18652|18635|18733|18701|18652|18635|15477
1673450400000|2023-01-11 15:20:00|18666|18650|18704|18689|18723|18697|18666|18650|6783
1673450700000|2023-01-11 15:25:00|18703|18687|18742|18721|18749|18733|18678|18660|9636
1673451000000|2023-01-11 15:30:00|18737|18716|18673|18656|18737|18716|18656|18635|23494
1673451300000|2023-01-11 15:35:00|18676|18660|18715|18689|18734|18716|18627|18613|17769
1673451600000|2023-01-11 15:40:00|18718|18691|18759|18746|18759|18747|18696|18687|10570
1673451900000|2023-01-11 15:45:00|18757|18749|18811|18787|18817|18800|18757|18749|8963
1673452200000|2023-01-11 15:50:00|18813|18784|18719|18700|18813|18796|18710|18700|8599
1673452500000|2023-01-11 15:55:00|18714|18701|18682|18663|18718|18701|18641|18630|14980
1673452800000|2023-01-11 16:00:00|18687|18665|18539|18524|18696|18680|18530|18521|33611
1673453100000|2023-01-11 16:05:00|18538|18521|18481|18465|18540|18521|18466|18450|28198
1673453400000|2023-01-11 16:10:00|18478|18471|18426|18415|18522|18503|18422|18415|19260
1673453700000|2023-01-11 16:15:00|18425|18416|18402|18395|18466|18454|18365|18350|32367
1673454000000|2023-01-11 16:20:00|18399|18388|18492|18478|18494|18479|18389|18379|14156
1673454300000|2023-01-11 16:25:00|18499|18484|18452|18441|18506|18490|18439|18420|16366
1673454600000|2023-01-11 16:30:00|18443|18442|18443|18431|18500|18486|18437|18431|8515
1673454900000|2023-01-11 16:35:00|18437|18427|18422|18410|18443|18427|18409|18401|13062
1673455200000|2023-01-11 16:40:00|18420|18412|18407|18400|18443|18425|18400|18395|16364
1673455500000|2023-01-11 16:45:00|18405|18401|18409|18393|18420|18411|18356|18350|14434
1673455800000|2023-01-11 16:50:00|18403|18394|18306|18298|18403|18394|18270|18265|19428
1673456100000|2023-01-11 16:55:00|18315|18300|18310|18302|18365|18354|18304|18292|8840
1673456400000|2023-01-11 17:00:00|18313|18304|18359|18341|18359|18349|18291|18284|7794
1673456700000|2023-01-11 17:05:00|18356|18335|18345|18332|18370|18359|18331|18320|13110
1673457000000|2023-01-11 17:10:00|18347|18331|18407|18396|18416|18402|18347|18331|8677
1673457300000|2023-01-11 17:15:00|18406|18391|18469|18450|18487|18475|18399|18391|5632
1673457600000|2023-01-11 17:20:00|18465|18444|18548|18529|18548|18538|18451|18438|9268
1673457900000|2023-01-11 17:25:00|18545|18530|18487|18475|18547|18530|18487|18472|11276
1673458200000|2023-01-11 17:30:00|18488|18476|18556|18539|18557|18546|18488|18475|5751
1673458500000|2023-01-11 17:35:00|18557|18535|18570|18540|18576|18558|18555|18529|2884
1673458800000|2023-01-11 17:40:00|18556|18542|18537|18517|18558|18542|18528|18503|5994
1673459100000|2023-01-11 17:45:00|18531|18516|18538|18524|18538|18524|18500|18486|6506
1673459400000|2023-01-11 17:50:00|18540|18530|18537|18522|18551|18531|18524|18518|3584
1673459700000|2023-01-11 17:55:00|18542|18521|18520|18499|18551|18530|18519|18498|5296
1673460000000|2023-01-11 18:00:00|18519|18497|18550|18536|18555|18547|18495|18490|5569
1673460300000|2023-01-11 18:05:00|18539|18529|18561|18548|18561|18552|18529|18515|5849
1673460600000|2023-01-11 18:10:00|18570|18549|18532|18518|18570|18557|18525|18514|4813
1673460900000|2023-01-11 18:15:00|18551|18527|18495|18477|18551|18536|18477|18458|4544
1673461200000|2023-01-11 18:20:00|18494|18479|18488|18473|18496|18479|18472|18451|10212
1673461500000|2023-01-11 18:25:00|18487|18480|18490|18472|18496|18480|18453|18444|17286
1673461800000|2023-01-11 18:30:00|18495|18477|18521|18505|18522|18505|18488|18468|1350
1673462100000|2023-01-11 18:35:00|18520|18500|18502|18486|18530|18510|18492|18486|3571
1673462400000|2023-01-11 18:40:00|18499|18480|18499|18482|18499|18483|18471|18461|5883
1673462700000|2023-01-11 18:45:00|18506|18485|18511|18488|18517|18502|18477|18471|7958
1673463000000|2023-01-11 18:50:00|18510|18490|18487|18464|18520|18513|18469|18458|4812
1673463300000|2023-01-11 18:55:00|18494|18469|18495|18487|18504|18490|18486|18469|3948
1673463600000|2023-01-11 19:00:00|18499|18488|18498|18480|18513|18505|18481|18477|20256
1673463900000|2023-01-11 19:05:00|18495|18481|18463|18446|18502|18482|18440|18435|4455
1673464200000|2023-01-11 19:10:00|18474|18447|18526|18507|18534|18512|18464|18447|3189
1673464500000|2023-01-11 19:15:00|18535|18513|18531|18515|18549|18534|18524|18513|2822
1673464800000|2023-01-11 19:20:00|18535|18516|18560|18552|18568|18560|18535|18516|1259
1673465100000|2023-01-11 19:25:00|18565|18553|18552|18540|18568|18561|18544|18538|3336
1673465400000|2023-01-11 19:30:00|18556|18541|18532|18521|18564|18556|18526|18518|4484
1673465700000|2023-01-11 19:35:00|18525|18519|18565|18553|18570|18562|18507|18491|10057
1673466000000|2023-01-11 19:40:00|18561|18552|18572|18560|18595|18584|18557|18543|8830
1673466300000|2023-01-11 19:45:00|18584|18562|18538|18523|18584|18565|18529|18520|4390
1673466600000|2023-01-11 19:50:00|18537|18518|18508|18490|18545|18537|18508|18490|4945
1673466900000|2023-01-11 19:55:00|18504|18486|18528|18516|18532|18519|18501|18486|4056
1673467200000|2023-01-11 20:00:00|18524|18520|18531|18512|18535|18526|18505|18496|6330
1673467500000|2023-01-11 20:05:00|18530|18514|18536|18528|18547|18537|18525|18513|8001
1673467800000|2023-01-11 20:10:00|18541|18530|18619|18614|18619|18615|18541|18530|11803
1673468100000|2023-01-11 20:15:00|18620|18615|18643|18635|18647|18637|18610|18591|7781
1673468400000|2023-01-11 20:20:00|18647|18642|18636|18632|18649|18642|18631|18624|11453
1673468700000|2023-01-11 20:25:00|18641|18633|18629|18619|18655|18648|18624|18615|6742
1673469000000|2023-01-11 20:30:00|18628|18622|18569|18561|18631|18625|18569|18560|15562
1673469300000|2023-01-11 20:35:00|18570|18563|18562|18555|18583|18573|18554|18541|11706
1673469600000|2023-01-11 20:40:00|18558|18552|18536|18526|18561|18552|18524|18519|25281
1673469900000|2023-01-11 20:45:00|18535|18527|18568|18552|18568|18553|18531|18526|17918
1673470200000|2023-01-11 20:50:00|18560|18551|18601|18599|18619|18603|18550|18544|50301
1673470500000|2023-01-11 20:55:00|18605|18600|18664|18654|18678|18673|18605|18600|101436
1673470800000|2023-01-11 21:00:00|18666|18513|18650|18420|18711|18580|18500|18420|4216
1673471100000|2023-01-11 21:05:00|18620|18425|18645|18500|18646|18517|18560|18425|601
1673471400000|2023-01-11 21:10:00|18618|18564|18645|18576|18645|18576|18592|18500|697
1673471700000|2023-01-11 21:15:00|18610|18596|18645|18576|18645|18596|18610|18576|235
1673472000000|2023-01-11 21:20:00|18600|18575|18550|18530|18640|18575|18550|18530|1591
1673472300000|2023-01-11 21:25:00|18645|18535|18550|18531|18645|18535|18550|18530|488
1673472600000|2023-01-11 21:30:00|||||||||3
1673472900000|2023-01-11 21:35:00||18530||18530||18530||18530|204
1673473200000|2023-01-11 21:40:00|||||||||206
1673473500000|2023-01-11 21:45:00|||||||||2
1673473800000|2023-01-11 21:50:00|||||||||111
1673474100000|2023-01-11 21:55:00|||||||||46
1673474400000|2023-01-11 22:00:00|||||||||1
1673475000000|2023-01-11 22:10:00|||||||||21
1673475300000|2023-01-11 22:15:00|18645|18535|18550|18535|18645|18535|18550|18535|309
1673475600000|2023-01-11 22:20:00|||||||||45
1673476200000|2023-01-11 22:30:00||18538||18535||18538||18535|47
1673477700000|2023-01-11 22:55:00|||||||||20
1673478000000|2023-01-11 23:00:00|||||||||54
1673479800000|2023-01-11 23:30:00|18644|18540|18644|18540|18644|18540|18644|18540|50
1673480100000|2023-01-11 23:35:00|18645||18645||18645||18645||0
1673481000000|2023-01-11 23:50:00|||||||||101
1673481600000|2023-01-12 00:00:00|18640||18640||18640||18640||36
1673481900000|2023-01-12 00:05:00|18620||18620||18620||18620||0
1673482500000|2023-01-12 00:15:00|18626|18560|18626|18560|18626|18560|18626|18560|16
1673482800000|2023-01-12 00:20:00||18540||18561||18561||18540|169
1673483100000|2023-01-12 00:25:00|||||||||60
1673483700000|2023-01-12 00:35:00||18581||18581||18581||18581|2
1673484300000|2023-01-12 00:45:00|18620|18590|18626|18598|18626|18598|18620|18590|367
1673484600000|2023-01-12 00:50:00|18625|18600|18625|18600|18625|18600|18625|18600|96
1673484900000|2023-01-12 00:55:00|18620|18581|18620|18582|18620|18583|18620|18581|515
1673514000000|2023-01-12 09:00:00|18853|18670|18820|18650|18908|18680|18810|18495|161
1673514300000|2023-01-12 09:05:00|18830|18670|18840|18690|18840|18710|18830|18650|18
1673514600000|2023-01-12 09:10:00|18830|18700|18830|18670|18840|18700|18830|18660|7
1673514900000|2023-01-12 09:15:00|18840|18680|18840|18670|18840|18680|18830|18670|10
1673515200000|2023-01-12 09:20:00|18850|18680|18840|18680|18850|18680|18840|18670|0
1673515500000|2023-01-12 09:25:00|18850|18690|18850|18690|18860|18690|18850|18680|32
1673515800000|2023-01-12 09:30:00|18840|18680|18840|18700|18840|18700|18840|18680|0
1673516100000|2023-01-12 09:35:00|18850|18710|18850|18710|18860|18720|18850|18700|0
1673516400000|2023-01-12 09:40:00|18860|18700|18850|18690|18860|18700|18830|18690|31
1673516700000|2023-01-12 09:45:00|18860|18700|18860|18690|18860|18700|18850|18690|5
1673517000000|2023-01-12 09:50:00|18745|18700|18745|18540|18745|18700|18700|18500|155
1673517300000|2023-01-12 09:55:00|18730|18560|18740|18510|18745|18570|18700|18510|9
1673517600000|2023-01-12 10:00:00|18745|18520|18745|18540|18745|18580|18740|18520|30
1673517900000|2023-01-12 10:05:00||18560||18550||18580||18540|9
1673518200000|2023-01-12 10:10:00||18560||18550||18560||18540|0
1673518500000|2023-01-12 10:15:00|18740|18540|18710|18550|18745|18550|18710|18510|22
1673518800000|2023-01-12 10:20:00||18560||18550||18560||18550|10
1673519100000|2023-01-12 10:25:00|18700|18540|18745|18560|18745|18560|18700|18540|0
1673519700000|2023-01-12 10:35:00|18740||18740||18740||18740||9
1673520000000|2023-01-12 10:40:00|18745||18745||18745||18745||0
1673520600000|2023-01-12 10:50:00|18770|18600|18780|18560|18780|18650|18770|18560|0
1673520900000|2023-01-12 10:55:00|18770||18770||18770||18770||11
1673521200000|2023-01-12 11:00:00|18780||18790||18790||18770||0
1673521800000|2023-01-12 11:10:00|18800|18570|18790|18570|18800|18570|18780|18570|0
1673522100000|2023-01-12 11:15:00|18760|18580|18790|18580|18800|18620|18750|18570|0
1673522400000|2023-01-12 11:20:00|18800|18600|18730|18570|18800|18630|18730|18540|0
1673522700000|2023-01-12 11:25:00|18720|18560|18790|18580|18790|18600|18720|18540|58
1673523300000|2023-01-12 11:35:00|18760|18570|18800|18610|18800|18620|18750|18570|4
1673523900000|2023-01-12 11:45:00|18820|18660|18820|18620|18820|18660|18820|18620|0
1673524200000|2023-01-12 11:50:00|18830|18630|18820|18580|18830|18630|18726|18580|100
1673524500000|2023-01-12 11:55:00|18830|18590|18840|18696|18840|18696|18830|18590|274
1673524800000|2023-01-12 12:00:00|18839||18820||18839||18820||236
1673525100000|2023-01-12 12:05:00|18778||18800||18830||18778||42
1673525400000|2023-01-12 12:10:00|18778|18745|18800|18745|18800|18763|18763|18720|574
1673525700000|2023-01-12 12:15:00|18765|18750|18765|18745|18765|18750|18765|18696|657
1673526000000|2023-01-12 12:20:00|||||||||95
1673526300000|2023-01-12 12:25:00|18760|18727|18765|18745|18765|18745|18760|18696|63
1673526600000|2023-01-12 12:30:00||18746||18745||18746||18745|497
1673526900000|2023-01-12 12:35:00|||||||||118
1673527200000|2023-01-12 12:40:00|18764|18720|18765|18745|18765|18745|18760|18696|353
1673527500000|2023-01-12 12:45:00|18755|18728|18765|18745|18765|18745|18755|18728|5
1673527800000|2023-01-12 12:50:00|||||||||10
1673528100000|2023-01-12 12:55:00|18780|18727|18760|18750|18800|18753|18760|18711|544
1673528400000|2023-01-12 13:00:00|18790|18751|18800|18750|18800|18751|18790|18750|700
1673528700000|2023-01-12 13:05:00|18792||18800||18800||18792||178
1673529000000|2023-01-12 13:10:00|18780|18700|18800|18696|18800|18700|18756|18696|1817
1673529300000|2023-01-12 13:15:00|18798||18770||18798||18770||120
1673529600000|2023-01-12 13:20:00|18760|18721|18760|18721|18760|18721|18760|18721|62
1673529900000|2023-01-12 13:25:00|18732|18651|18745|18550|18745|18651|18704|18550|677
1673530200000|2023-01-12 13:30:00|18696|18501|18700|18525|18745|18530|18542|18500|2907
1673530500000|2023-01-12 13:35:00|18682|18500|18700|18602|18700|18602|18642|18500|1404
1673530800000|2023-01-12 13:40:00|18680|18650|18700|18650|18700|18650|18680|18650|499
1673531100000|2023-01-12 13:45:00|18690|18602|18700|18625|18700|18625|18690|18602|446
1673531400000|2023-01-12 13:50:00|18730|18650|18770|18700|18770|18706|18730|18600|606
1673531700000|2023-01-12 13:55:00|18820|18736|18780|18700|18850|18743|18780|18700|586
1673532000000|2023-01-12 14:00:00|18770|18650|18850|18770|18850|18770|18770|18650|450
1673532300000|2023-01-12 14:05:00|18865|18780|18835|18770|18865|18820|18825|18770|690
1673532600000|2023-01-12 14:10:00|18794|18750|18711|18620|18865|18750|18711|18600|2045
1673532900000|2023-01-12 14:15:00|18770|18600|18700|18600|18770|18600|18620|18560|1125
1673533200000|2023-01-12 14:20:00|18745|18560|18700|18610|18745|18625|18643|18560|1093
1673533500000|2023-01-12 14:25:00|18664|18614|18664|18595|18745|18642|18664|18570|722
1673533800000|2023-01-12 14:30:00|18686|18634|18268|18231|18929|18901|18255|18219|81138
1673534100000|2023-01-12 14:35:00|18272|18230|18327|18291|18380|18350|18194|18160|57556
1673534400000|2023-01-12 14:40:00|18320|18274|18157|18132|18358|18330|18128|18119|26231
1673534700000|2023-01-12 14:45:00|18151|18125|18021|18004|18156|18133|18009|18000|57811
1673535000000|2023-01-12 14:50:00|18020|18005|18100|18066|18100|18077|17923|17911|41849
1673535300000|2023-01-12 14:55:00|18099|18046|18077|18047|18100|18072|17980|17969|63988
1673535600000|2023-01-12 15:00:00|18074|18055|18237|18214|18240|18214|18041|18023|41271
1673535900000|2023-01-12 15:05:00|18236|18231|18156|18136|18269|18248|18084|18077|48062
1673536200000|2023-01-12 15:10:00|18163|18141|18336|18317|18379|18351|18163|18141|9862
1673536500000|2023-01-12 15:15:00|18335|18307|18313|18304|18394|18365|18303|18276|21395
1673536800000|2023-01-12 15:20:00|18314|18313|18282|18258|18330|18313|18259|18225|11334
1673537100000|2023-01-12 15:25:00|18284|18266|18300|18275|18323|18303|18238|18211|6824
1673537400000|2023-01-12 15:30:00|18299|18272|18382|18365|18392|18375|18245|18218|23607
1673537700000|2023-01-12 15:35:00|18392|18389|18412|18393|18413|18401|18370|18340|25394
1673538000000|2023-01-12 15:40:00|18416|18392|18278|18252|18416|18396|18255|18214|13616
1673538300000|2023-01-12 15:45:00|18267|18244|18286|18260|18289|18268|18234|18201|8970
1673538600000|2023-01-12 15:50:00|18283|18258|18302|18277|18321|18294|18205|18203|23970
1673538900000|2023-01-12 15:55:00|18301|18278|18257|18234|18326|18297|18257|18229|9496
1673539200000|2023-01-12 16:00:00|18256|18233|18232|18201|18259|18236|18193|18175|11524
1673539500000|2023-01-12 16:05:00|18231|18202|18250|18229|18273|18247|18219|18200|34401
1673539800000|2023-01-12 16:10:00|18237|18230|18365|18352|18365|18352|18232|18222|9212
1673540100000|2023-01-12 16:15:00|18364|18351|18381|18356|18384|18356|18329|18315|10316
1673540400000|2023-01-12 16:20:00|18376|18345|18386|18364|18404|18388|18364|18327|5244
1673540700000|2023-01-12 16:25:00|18374|18351|18390|18366|18390|18366|18286|18266|16282
1673541000000|2023-01-12 16:30:00|18396|18388|18406|18383|18408|18399|18376|18346|8781
1673541300000|2023-01-12 16:35:00|18417|18388|18412|18393|18433|18432|18396|18380|14504
1673541600000|2023-01-12 16:40:00|18411|18385|18444|18419|18444|18427|18399|18385|3760
1673541900000|2023-01-12 16:45:00|18442|18424|18378|18362|18443|18424|18378|18361|6644
1673542200000|2023-01-12 16:50:00|18374|18363|18415|18395|18415|18395|18366|18348|4735
1673542500000|2023-01-12 16:55:00|18408|18387|18463|18439|18464|18450|18398|18377|11658
1673542800000|2023-01-12 17:00:00|18445|18435|18440|18426|18459|18446|18434|18414|14586
1673543100000|2023-01-12 17:05:00|18439|18427|18488|18477|18498|18483|18439|18426|11077
1673543400000|2023-01-12 17:10:00|18487|18476|18545|18535|18545|18540|18482|18467|26767
1673543700000|2023-01-12 17:15:00|18540|18538|18573|18558|18586|18574|18537|18524|17375
1673544000000|2023-01-12 17:20:00|18571|18562|18633|18628|18637|18632|18568|18558|18926
1673544300000|2023-01-12 17:25:00|18632|18627|18762|18731|18848|18837|18632|18626|59651
1673544600000|2023-01-12 17:30:00|18749|18723|18842|18834|18850|18841|18744|18723|34319
1673544900000|2023-01-12 17:35:00|18849|18835|18889|18879|18900|18898|18839|18832|26045
1673545200000|2023-01-12 17:40:00|18888|18880|18852|18836|18889|18880|18803|18784|20185
1673545500000|2023-01-12 17:45:00|18856|18846|18811|18794|18892|18884|18809|18794|15215
1673545800000|2023-01-12 17:50:00|18813|18795|18747|18718|18817|18795|18735|18715|12212
1673546100000|2023-01-12 17:55:00|18743|18717|18708|18692|18760|18740|18701|18680|11102
1673546400000|2023-01-12 18:00:00|18703|18691|18785|18764|18790|18772|18696|18679|8678
1673546700000|2023-01-12 18:05:00|18782|18763|18764|18745|18792|18764|18727|18710|4100
1673547000000|2023-01-12 18:10:00|18761|18741|18759|18741|18764|18749|18729|18717|4695
1673547300000|2023-01-12 18:15:00|18764|18747|18717|18700|18773|18762|18717|18700|18882
1673547600000|2023-01-12 18:20:00|18716|18692|18652|18634|18716|18692|18648|18634|3915
1673547900000|2023-01-12 18:25:00|18648|18625|18567|18553|18656|18632|18567|18549|23176
1673548200000|2023-01-12 18:30:00|18559|18550|18638|18615|18666|18630|18533|18520|14269
1673548500000|2023-01-12 18:35:00|18648|18623|18702|18672|18735|18713|18644|18623|13628
1673548800000|2023-01-12 18:40:00|18700|18673|18713|18691|18728|18712|18685|18672|5578
1673549100000|2023-01-12 18:45:00|18711|18690|18760|18740|18775|18763|18695|18676|32221
1673549400000|2023-01-12 18:50:00|18759|18741|18769|18744|18799|18782|18759|18736|12439
1673549700000|2023-01-12 18:55:00|18760|18736|18777|18760|18780|18772|18733|18718|14689
1673550000000|2023-01-12 19:00:00|18776|18769|18767|18749|18846|18832|18760|18749|16969
1673550300000|2023-01-12 19:05:00|18784|18753|18748|18726|18802|18778|18748|18721|4858
1673550600000|2023-01-12 19:10:00|18749|18738|18787|18763|18796|18776|18749|18727|7147
1673550900000|2023-01-12 19:15:00|18800|18767|18798|18770|18800|18780|18778|18760|3606
1673551200000|2023-01-12 19:20:00|18794|18774|18771|18752|18798|18779|18768|18734|3500
1673551500000|2023-01-12 19:25:00|18772|18753|18773|18755|18800|18786|18762|18736|4143
1673551800000|2023-01-12 19:30:00|18753|18738|18762|18739|18772|18759|18751|18733|9824
1673552100000|2023-01-12 19:35:00|18761|18750|18765|18750|18772|18762|18740|18732|7495
1673552400000|2023-01-12 19:40:00|18771|18751|18769|18752|18790|18776|18756|18729|6169
1673552700000|2023-01-12 19:45:00|18784|18753|18759|18743|18784|18763|18756|18734|1799
1673553000000|2023-01-12 19:50:00|18756|18745|18709|18690|18764|18747|18694|18675|8733
1673553300000|2023-01-12 19:55:00|18705|18688|18735|18723|18736|18723|18680|18668|14526
1673553600000|2023-01-12 20:00:00|18734|18717|18757|18746|18757|18748|18732|18717|19844
1673553900000|2023-01-12 20:05:00|18758|18748|18696|18685|18769|18750|18696|18678|3242
1673554200000|2023-01-12 20:10:00|18690|18674|18709|18694|18724|18707|18683|18672|8012
1673554500000|2023-01-12 20:15:00|18706|18692|18688|18672|18709|18704|18686|18672|10439
1673554800000|2023-01-12 20:20:00|18689|18670|18704|18693|18728|18713|18686|18670|6420
1673555100000|2023-01-12 20:25:00|18703|18696|18731|18722|18735|18732|18703|18693|15599
1673555400000|2023-01-12 20:30:00|18732|18723|18760|18745|18773|18769|18727|18722|30255
1673555700000|2023-01-12 20:35:00|18759|18749|18768|18754|18789|18781|18750|18732|18818
1673556000000|2023-01-12 20:40:00|18762|18756|18771|18762|18782|18775|18755|18739|13186
1673556300000|2023-01-12 20:45:00|18769|18759|18712|18702|18770|18762|18700|18694|13547
1673556600000|2023-01-12 20:50:00|18709|18700|18743|18732|18757|18745|18691|18661|64066
1673556900000|2023-01-12 20:55:00|18744|18736|18812|18808|18825|18816|18739|18722|113682
1673557200000|2023-01-12 21:00:00|18817|18805|18817|18805|18817|18805|18817|18805|277011
1673557500000|2023-01-12 21:05:00|||||||||160
1673557800000|2023-01-12 21:10:00|18850|18768|18850|18739|18850|18768|18850|18739|59
1673558100000|2023-01-12 21:15:00|18800||18800||18800||18800||0
1673558400000|2023-01-12 21:20:00|||||||||10
1673558700000|2023-01-12 21:25:00|||||||||1
1673559000000|2023-01-12 21:30:00|18830|18756|18830|18756|18830|18756|18830|18756|45
1673559300000|2023-01-12 21:35:00||18761||18756||18761||18756|1
1673559600000|2023-01-12 21:40:00|18800||18800||18800||18800||30
1673560500000|2023-01-12 21:55:00|||||||||51
1673561100000|2023-01-12 22:05:00||18785||18785||18785||18785|141
1673561700000|2023-01-12 22:15:00|||||||||1
1673562300000|2023-01-12 22:25:00|||||||||10
1673562600000|2023-01-12 22:30:00|||||||||66
1673562900000|2023-01-12 22:35:00|||||||||2
1673563200000|2023-01-12 22:40:00|||||||||201
1673563500000|2023-01-12 22:45:00|||||||||7
1673564400000|2023-01-12 23:00:00||18756||18756||18756||18756|143
1673565000000|2023-01-12 23:10:00||18762||18756||18762||18756|353
1673565600000|2023-01-12 23:20:00|||||||||7
1673565900000|2023-01-12 23:25:00|||||||||3
1673566200000|2023-01-12 23:30:00|||||||||141
1673566500000|2023-01-12 23:35:00|||||||||20
1673567700000|2023-01-12 23:55:00|||||||||52
1673568000000|2023-01-13 00:00:00|||||||||25
1673568300000|2023-01-13 00:05:00|18830|18785|18830|18756|18830|18785|18830|18756|133
1673568600000|2023-01-13 00:10:00||18781||18781||18781||18781|0
1673568900000|2023-01-13 00:15:00||18791||18791||18791||18791|113
1673569800000|2023-01-13 00:30:00||18799||18799||18799||18799|34
1673570400000|2023-01-13 00:40:00|||||||||100
1673571000000|2023-01-13 00:50:00|||||||||102
1673571300000|2023-01-13 00:55:00|18850|18791|18850|18791|18850|18791|18850|18791|217
1673600400000|2023-01-13 09:00:00|18862|18579|18870|18650|18949|18650|18830|18400|54
1673600700000|2023-01-13 09:05:00|18840|18640|18800|18640|18840|18650|18800|18640|59
1673601000000|2023-01-13 09:10:00|18790|18610|18790|18620|18790|18620|18790|18610|3
1673601300000|2023-01-13 09:15:00||18610||18640||18640||18610|0
1673601600000|2023-01-13 09:20:00|18780|18630|18780|18650|18780|18650|18780|18610|10
1673601900000|2023-01-13 09:25:00|18730||18730||18730||18730||0
1673602200000|2023-01-13 09:30:00|18780||18770||18780||18770||6
1673602800000|2023-01-13 09:40:00|18760||18780||18780||18760||22
1673603100000|2023-01-13 09:45:00|18750||18780||18780||18750||7
1673603400000|2023-01-13 09:50:00|18770|18660|18760|18660|18770|18660|18760|18660|14
1673603700000|2023-01-13 09:55:00|18780|18650|18780|18650|18780|18650|18780|18650|0
1673604000000|2023-01-13 10:00:00||18640||18650||18650||18632|11
1673604300000|2023-01-13 10:05:00||18640||18650||18650||18632|6
1673604600000|2023-01-13 10:10:00||18640||18650||18650||18640|3
1673604900000|2023-01-13 10:15:00||18640||18640||18640||18640|0
1673605200000|2023-01-13 10:20:00|18710|18650|18710|18580|18710|18650|18710|18580|20
1673605500000|2023-01-13 10:25:00||18590||18603||18603||18580|0
1673605800000|2023-01-13 10:30:00||18613||18613||18613||18613|110
1673606400000|2023-01-13 10:40:00||18635||18635||18635||18635|1
1673606700000|2023-01-13 10:45:00|18708||18740||18750||18708||221
1673607000000|2023-01-13 10:50:00|18750||18750||18750||18740||0
1673607300000|2023-01-13 10:55:00|18760|18632|18750|18632|18760|18632|18750|18632|0
1673607600000|2023-01-13 11:00:00|18760||18740||18760||18740||2
1673607900000|2023-01-13 11:05:00|18730||18730||18730||18720||0
1673608200000|2023-01-13 11:10:00|18720||18770||18770||18720||14
1673608500000|2023-01-13 11:15:00|18760||18770||18780||18760||0
1673608800000|2023-01-13 11:20:00|18760||18740||18760||18710||45
1673609100000|2023-01-13 11:25:00|18750|18600|18750|18520|18750|18600|18710|18410|149
1673609400000|2023-01-13 11:30:00|18740|18530|18702|18520|18740|18540|18680|18520|87
1673609700000|2023-01-13 11:35:00|18710||18710||18710||18702||0
1673610000000|2023-01-13 11:40:00|18702||18702||18720||18702||1
1673610300000|2023-01-13 11:45:00|18720|18510|18680|18520|18720|18520|18680|18510|8
1673610600000|2023-01-13 11:50:00|18670|18500|18670|18500|18680|18500|18660|18500|0
1673610900000|2023-01-13 11:55:00|18660|18510|18670|18500|18670|18510|18660|18500|0
1673611200000|2023-01-13 12:00:00|18700|18490|18690|18560|18720|18560|18670|18490|20
1673611500000|2023-01-13 12:05:00|18730|18625|18740|18630|18740|18630|18700|18625|140
1673611800000|2023-01-13 12:10:00|18702|18650|18740|18650|18740|18650|18700|18650|5
1673612100000|2023-01-13 12:15:00|18795|18661|18795|18710|18795|18710|18706|18650|302
1673612400000|2023-01-13 12:20:00|18790|18650|18790|18700|18795|18700|18790|18650|0
1673612700000|2023-01-13 12:25:00|18750|18550|18700|18551|18750|18610|18700|18550|704
1673613000000|2023-01-13 12:30:00|||||||||12
1673613300000|2023-01-13 12:35:00|18680||18650||18680||18650||13
1673613600000|2023-01-13 12:40:00|18600|18588|18680|18588|18680|18588|18600|18588|395
1673613900000|2023-01-13 12:45:00|||||||||1
1673614200000|2023-01-13 12:50:00|18650|18560|18650|18522|18650|18560|18650|18522|1
1673614500000|2023-01-13 12:55:00|18600|18530|18600|18531|18600|18540|18600|18530|194
1673614800000|2023-01-13 13:00:00|18595||18595||18595||18595||16
1673615100000|2023-01-13 13:05:00|||||||||42
1673615400000|2023-01-13 13:10:00|18560|18522|18588|18523|18588|18523|18550|18522|269
1673615700000|2023-01-13 13:15:00|18596|18528|18596|18529|18596|18529|18596|18528|36
1673616000000|2023-01-13 13:20:00|||||||||2
1673616300000|2023-01-13 13:25:00|||||||||6
1673616600000|2023-01-13 13:30:00|18598|18550|18598|18550|18598|18550|18598|18550|357
1673616900000|2023-01-13 13:35:00|||||||||36
1673617200000|2023-01-13 13:40:00|18560|18529|18555|18529|18560|18529|18551|18529|188
1673617500000|2023-01-13 13:45:00||18522||18540||18542||18522|363
1673617800000|2023-01-13 13:50:00|18598|18541|18598|18511|18598|18541|18598|18511|578
1673618100000|2023-01-13 13:55:00|18590|18515|18580|18515|18590|18515|18580|18515|138
1673618400000|2023-01-13 14:00:00|18598|18520|18598|18544|18598|18544|18598|18520|121
1673618700000|2023-01-13 14:05:00|||||||||118
1673619000000|2023-01-13 14:10:00|||||||||207
1673619300000|2023-01-13 14:15:00||18555||18556||18564||18555|613
1673619600000|2023-01-13 14:20:00|18590|18530|18590|18532|18590|18532|18590|18530|79
1673619900000|2023-01-13 14:25:00|18583|18531|18590|18520|18590|18531|18578|18520|514
1673620200000|2023-01-13 14:30:00|18587|18490|18884|18837|18885|18869|18520|18490|48109
1673620500000|2023-01-13 14:35:00|18882|18853|18763|18749|18938|18913|18763|18733|36900
1673620800000|2023-01-13 14:40:00|18778|18750|18748|18704|18892|18854|18738|18700|16232
1673621100000|2023-01-13 14:45:00|18744|18700|18892|18858|18913|18887|18718|18668|15185
1673621400000|2023-01-13 14:50:00|18895|18876|18927|18893|18992|18972|18895|18852|52794
1673621700000|2023-01-13 14:55:00|18929|18886|18864|18840|18946|18921|18863|18840|21919
1673622000000|2023-01-13 15:00:00|18857|18837|18862|18838|18910|18871|18839|18803|21691
1673622300000|2023-01-13 15:05:00|18870|18840|18858|18823|18892|18876|18820|18790|18087
1673622600000|2023-01-13 15:10:00|18849|18811|18791|18775|18856|18828|18771|18735|9708
1673622900000|2023-01-13 15:15:00|18813|18779|18774|18749|18815|18792|18750|18724|11177
1673623200000|2023-01-13 15:20:00|18780|18750|18890|18866|18890|18870|18765|18749|10519
1673623500000|2023-01-13 15:25:00|18880|18865|18850|18827|18880|18865|18827|18801|9605
1673623800000|2023-01-13 15:30:00|18849|18829|18837|18810|18850|18838|18787|18778|6944
1673624100000|2023-01-13 15:35:00|18834|18808|18786|18763|18840|18815|18786|18762|10043
1673624400000|2023-01-13 15:40:00|18778|18764|18794|18770|18834|18810|18778|18764|5115
1673624700000|2023-01-13 15:45:00|18792|18771|18808|18786|18820|18799|18749|18734|8873
1673625000000|2023-01-13 15:50:00|18800|18783|18750|18737|18800|18783|18723|18710|7899
1673625300000|2023-01-13 15:55:00|18749|18740|18791|18769|18823|18800|18724|18710|32137
1673625600000|2023-01-13 16:00:00|18790|18770|18749|18729|18804|18788|18694|18672|8676
1673625900000|2023-01-13 16:05:00|18746|18734|18774|18743|18774|18763|18730|18729|5302
1673626200000|2023-01-13 16:10:00|18771|18738|18763|18748|18800|18785|18760|18738|10406
1673626500000|2023-01-13 16:15:00|18768|18740|18760|18743|18769|18744|18708|18690|11741
1673626800000|2023-01-13 16:20:00|18761|18748|18797|18780|18813|18795|18761|18746|8973
1673627100000|2023-01-13 16:25:00|18802|18788|18743|18719|18803|18788|18743|18719|10770
1673627400000|2023-01-13 16:30:00|18742|18726|18704|18684|18742|18728|18681|18668|12530
1673627700000|2023-01-13 16:35:00|18698|18666|18652|18634|18698|18670|18645|18634|12070
1673628000000|2023-01-13 16:40:00|18653|18636|18669|18652|18673|18656|18651|18620|6440
1673628300000|2023-01-13 16:45:00|18667|18645|18664|18640|18670|18656|18640|18615|4492
1673628600000|2023-01-13 16:50:00|18662|18642|18680|18659|18685|18673|18632|18607|11200
1673628900000|2023-01-13 16:55:00|18676|18656|18681|18662|18692|18680|18664|18650|7559
1673629200000|2023-01-13 17:00:00|18679|18661|18680|18666|18707|18696|18675|18661|6751
1673629500000|2023-01-13 17:05:00|18681|18664|18677|18664|18689|18672|18665|18650|5828
1673629800000|2023-01-13 17:10:00|18668|18662|18688|18668|18700|18695|18655|18644|10359
1673630100000|2023-01-13 17:15:00|18690|18670|18700|18681|18705|18693|18685|18670|6770
1673630400000|2023-01-13 17:20:00|18699|18690|18699|18686|18708|18697|18699|18681|5855
1673630700000|2023-01-13 17:25:00|18706|18687|18743|18730|18750|18739|18694|18686|4786
1673631000000|2023-01-13 17:30:00|18739|18731|18711|18693|18739|18731|18704|18690|5015
1673631300000|2023-01-13 17:35:00|18710|18692|18686|18677|18710|18692|18675|18666|8783
1673631600000|2023-01-13 17:40:00|18682|18670|18699|18680|18705|18690|18670|18656|5051
1673631900000|2023-01-13 17:45:00|18696|18678|18691|18678|18722|18701|18684|18663|21300
1673632200000|2023-01-13 17:50:00|18690|18671|18713|18701|18720|18708|18681|18671|5037
1673632500000|2023-01-13 17:55:00|18714|18706|18765|18754|18770|18754|18714|18706|14312
1673632800000|2023-01-13 18:00:00|18762|18755|18733|18720|18765|18755|18733|18715|6367
1673633100000|2023-01-13 18:05:00|18729|18713|18720|18701|18741|18721|18708|18700|3702
1673633400000|2023-01-13 18:10:00|18717|18700|18693|18680|18727|18707|18693|18680|3170
1673633700000|2023-01-13 18:15:00|18690|18679|18685|18673|18692|18683|18648|18631|16447
1673634000000|2023-01-13 18:20:00|18692|18672|18699|18683|18699|18687|18670|18656|7117
1673634300000|2023-01-13 18:25:00|18698|18687|18735|18715|18735|18716|18696|18675|2520
1673634600000|2023-01-13 18:30:00|18727|18713|18749|18733|18752|18745|18703|18683|14079
1673634900000|2023-01-13 18:35:00|18745|18725|18752|18740|18752|18744|18720|18706|6824
1673635200000|2023-01-13 18:40:00|18754|18741|18817|18795|18822|18806|18754|18741|13856
1673635500000|2023-01-13 18:45:00|18816|18796|18829|18816|18836|18831|18792|18774|9771
1673635800000|2023-01-13 18:50:00|18833|18812|18837|18812|18862|18850|18812|18798|20796
1673636100000|2023-01-13 18:55:00|18832|18820|18878|18864|18885|18866|18831|18820|21733
1673636400000|2023-01-13 19:00:00|18875|18861|18920|18905|18920|18905|18875|18860|21289
1673636700000|2023-01-13 19:05:00|18909|18899|18898|18888|18949|18932|18898|18887|11577
1673637000000|2023-01-13 19:10:00|18899|18893|18915|18901|18928|18917|18899|18886|8657
1673637300000|2023-01-13 19:15:00|18920|18899|18915|18902|18958|18954|18915|18899|16980
1673637600000|2023-01-13 19:20:00|18926|18901|18915|18901|18930|18916|18900|18890|6102
1673637900000|2023-01-13 19:25:00|18914|18900|18908|18900|18923|18914|18897|18893|7562
1673638200000|2023-01-13 19:30:00|18911|18902|18955|18944|18963|18952|18911|18900|24251
1673638500000|2023-01-13 19:35:00|18956|18947|18964|18950|18982|18968|18941|18935|15497
1673638800000|2023-01-13 19:40:00|18959|18951|18988|18981|18988|18981|18959|18949|6416
1673639100000|2023-01-13 19:45:00|18989|18985|18988|18977|19030|19022|18980|18970|42042
1673639400000|2023-01-13 19:50:00|18998|18978|18989|18976|19005|18994|18978|18969|9518
1673639700000|2023-01-13 19:55:00|18993|18983|19000|18985|19005|18992|18970|18960|6183
1673640000000|2023-01-13 20:00:00|19003|18986|18950|18940|19015|19002|18950|18940|31919
1673640300000|2023-01-13 20:05:00|18960|18939|18900|18877|18960|18950|18850|18843|25097
1673640600000|2023-01-13 20:10:00|18898|18874|18863|18852|18916|18898|18858|18847|24328
1673640900000|2023-01-13 20:15:00|18865|18856|18917|18906|18929|18919|18865|18852|11673
1673641200000|2023-01-13 20:20:00|18915|18904|18916|18905|18940|18924|18901|18892|11542
1673641500000|2023-01-13 20:25:00|18915|18904|18974|18963|18975|18963|18897|18887|7908
1673641800000|2023-01-13 20:30:00|18975|18965|18998|18989|19019|19011|18975|18965|17808
1673642100000|2023-01-13 20:35:00|19003|18992|19083|19076|19088|19080|19002|18990|21113
1673642400000|2023-01-13 20:40:00|19085|19077|19092|19086|19114|19112|19067|19061|34986
1673642700000|2023-01-13 20:45:00|19090|19084|19102|19094|19120|19115|19081|19075|40804
1673643000000|2023-01-13 20:50:00|19086|19064|19153|19142|19154|19148|19077|19060|70100
1673643300000|2023-01-13 20:55:00|19148|19144|19200|19195|19211|19207|19147|19140|116798
1673643600000|2023-01-13 21:00:00|||||||||301223
1673643900000|2023-01-13 21:05:00|19195|19000|19150|19090|19200|19110|19144|19000|1041
1673644200000|2023-01-13 21:10:00|19125|19000|19190|19000|19200|19102|19125|19000|675
1673644500000|2023-01-13 21:15:00|19095||19100||19100||19095||560
1673644800000|2023-01-13 21:20:00||19030||19030||19030||19030|20
1673645100000|2023-01-13 21:25:00||19070||19070||19070||19070|115
1673645400000|2023-01-13 21:30:00|19190||19190||19190||19190||3161
1673645700000|2023-01-13 21:35:00|19150|19100|19150|19100|19150|19100|19150|19070|137
1673646000000|2023-01-13 21:40:00||19070||19070||19070||19070|31
1673646300000|2023-01-13 21:45:00|||||||||138
1673646600000|2023-01-13 21:50:00|19180|19100|19180|19100|19180|19100|19180|19100|114
1673646900000|2023-01-13 21:55:00|||||||||353
1673946000000|2023-01-17 09:00:00|19200|19151|19180|19012|19200|19151|19180|19012|375
1673946300000|2023-01-17 09:05:00|19115|19020|19115|19012|19115|19020|19115|19012|61
1673946600000|2023-01-17 09:10:00||19075||19075||19075||19075|71
1673946900000|2023-01-17 09:15:00|||||||||45
1673947200000|2023-01-17 09:20:00||19050||19012||19050||19012|180
1673947800000|2023-01-17 09:30:00|19104|19000|19110|19000|19115|19000|19085|19000|304
1673948400000|2023-01-17 09:40:00|||||||||1
1673948700000|2023-01-17 09:45:00|19100||19110||19110||19100||61
1673949000000|2023-01-17 09:50:00|19035||19035||19035||19035||0
1673949300000|2023-01-17 09:55:00|||||||||3
1673949600000|2023-01-17 10:00:00|19080||19110||19115||19080||134
1673949900000|2023-01-17 10:05:00|19120||19140||19140||19120||10
1673950200000|2023-01-17 10:10:00|19130||19140||19140||19130||0
1673950500000|2023-01-17 10:15:00|19130||19120||19140||19120||0
1673950800000|2023-01-17 10:20:00|19090||19140||19140||19090||50
1673951100000|2023-01-17 10:25:00|19130||19100||19140||19100||9
1673951400000|2023-01-17 10:30:00|||||||||20
1673951700000|2023-01-17 10:35:00|19090||19090||19100||19090||0
1673952000000|2023-01-17 10:40:00|19100||19100||19100||19090||9
1673952600000|2023-01-17 10:50:00|||||||||18
1673952900000|2023-01-17 10:55:00|19110||19100||19110||19100||2
1673953500000|2023-01-17 11:05:00||19002||19000||19002||19000|12
1673953800000|2023-01-17 11:10:00|19140||19110||19140||19110||10
1673954100000|2023-01-17 11:15:00|19100||19110||19110||19100||10
1673954400000|2023-01-17 11:20:00|||||||||29
1673954700000|2023-01-17 11:25:00|19100||19110||19110||19100||0
1673955000000|2023-01-17 11:30:00|19100||19100||19100||19100||0
1673955300000|2023-01-17 11:35:00|||||||||23
1673955600000|2023-01-17 11:40:00|19090||19080||19090||19080||38
1673955900000|2023-01-17 11:45:00|19062||19070||19100||19062||32
1673956200000|2023-01-17 11:50:00|19080|19025|19100|19025|19100|19025|19080|19025|78
1673956500000|2023-01-17 11:55:00|||||||||6
1673956800000|2023-01-17 12:00:00|19099|19000|19049|19000|19099|19000|19049|19000|1088
1673957100000|2023-01-17 12:05:00|||||||||10
1673957400000|2023-01-17 12:10:00|19050|19025|19050|19000|19050|19025|19045|19000|167
1673957700000|2023-01-17 12:15:00|19100|19025|19100|19050|19100|19050|19100|19025|687
1673958000000|2023-01-17 12:20:00|19099|19025|19100|19025|19100|19025|19099|19025|69
1673958300000|2023-01-17 12:25:00|19090|19026|19100|19035|19100|19050|19090|19026|48
1673958600000|2023-01-17 12:30:00||19051||19053||19060||19051|566
1673958900000|2023-01-17 12:35:00|19099|19076|19100|19076|19100|19088|19099|19076|30
1673959200000|2023-01-17 12:40:00|||||||||290
1673959500000|2023-01-17 12:45:00|19099||19099||19099||19099||82
1673959800000|2023-01-17 12:50:00|||||||||55
1673960100000|2023-01-17 12:55:00|19075|19025|19099|19025|19099|19025|19075|19025|377
1673960400000|2023-01-17 13:00:00|19088|19001|19071|19000|19100|19003|19027|18867|1527
1673960700000|2023-01-17 13:05:00|19074|19010|19071|18950|19100|19011|19059|18930|140
1673961000000|2023-01-17 13:10:00|19064|18951|19064|18953|19065|18953|19008|18951|75
1673961300000|2023-01-17 13:15:00|19067|18954|19000|18867|19067|18954|18964|18867|688
1673961600000|2023-01-17 13:20:00|18997|18870|18980|18870|19000|18870|18900|18867|229
1673961900000|2023-01-17 13:25:00|18990|18867|19000|18867|19000|18867|18990|18867|63
1673962200000|2023-01-17 13:30:00|18968|18900|18990|18900|18990|18900|18967|18900|20
1673962500000|2023-01-17 13:35:00|19000||18976||19000||18968||77
1673962800000|2023-01-17 13:40:00|18975|18918|18969|18918|18975|18918|18953|18918|206
1673963100000|2023-01-17 13:45:00|18966|18920|18965|18925|18969|18952|18962|18918|717
1673963400000|2023-01-17 13:50:00|18945|18918|18942|18867|18965|18930|18900|18867|1594
1673963700000|2023-01-17 13:55:00|18930||18942||18942||18896||63
1673964000000|2023-01-17 14:00:00|18899|18868|18899|18869|18899|18885|18899|18868|178
1673964300000|2023-01-17 14:05:00|18940||18940||18942||18899||251
1673964600000|2023-01-17 14:10:00|18930|18874|18930|18874|18930|18874|18930|18874|63
1673964900000|2023-01-17 14:15:00|18942|18930|18942|18890|18942|18930|18942|18874|1248
1673965200000|2023-01-17 14:20:00|18969|18910|19067|18960|19067|18982|18969|18885|1812
1673965500000|2023-01-17 14:25:00|18932|18869|18860|18751|18932|18890|18795|18751|2701
1673965800000|2023-01-17 14:30:00|18815|18764|19000|18966|19077|19055|18815|18764|70070
1673966100000|2023-01-17 14:35:00|18991|18965|19068|19036|19090|19048|18950|18917|26359
1673966400000|2023-01-17 14:40:00|19057|19013|19141|19103|19168|19147|19001|18977|26077
1673966700000|2023-01-17 14:45:00|19148|19114|19002|18976|19148|19114|19001|18976|14827
1673967000000|2023-01-17 14:50:00|18999|18985|19018|18992|19018|18992|18904|18867|32398
1673967300000|2023-01-17 14:55:00|19006|18968|18964|18930|19025|19000|18928|18921|23541
1673967600000|2023-01-17 15:00:00|18968|18934|19073|19050|19118|19108|18968|18930|15372
1673967900000|2023-01-17 15:05:00|19086|19051|19144|19120|19150|19135|19042|19009|23308
1673968200000|2023-01-17 15:10:00|19140|19127|19095|19059|19180|19162|19085|19059|15554
1673968500000|2023-01-17 15:15:00|19102|19070|19219|19196|19278|19273|19102|19070|22318
1673968800000|2023-01-17 15:20:00|19218|19197|19193|19163|19322|19309|19188|19154|28795
1673969100000|2023-01-17 15:25:00|19192|19167|19169|19140|19207|19183|19135|19109|17558
1673969400000|2023-01-17 15:30:00|19185|19146|19104|19096|19185|19147|19099|19071|36860
1673969700000|2023-01-17 15:35:00|19110|19095|19100|19080|19150|19133|19098|19076|25159
1673970000000|2023-01-17 15:40:00|19099|19081|19135|19114|19145|19127|19038|19015|29920
1673970300000|2023-01-17 15:45:00|19129|19109|19188|19161|19197|19177|19112|19107|9088
1673970600000|2023-01-17 15:50:00|19190|19162|19275|19258|19275|19265|19168|19150|6513
1673970900000|2023-01-17 15:55:00|19274|19257|19354|19333|19355|19344|19243|19230|26172
1673971200000|2023-01-17 16:00:00|19355|19336|19350|19333|19389|19368|19323|19309|16096
1673971500000|2023-01-17 16:05:00|19349|19334|19336|19318|19350|19338|19321|19303|9017
1673971800000|2023-01-17 16:10:00|19329|19317|19326|19309|19330|19317|19299|19287|14425
1673972100000|2023-01-17 16:15:00|19325|19308|19311|19297|19366|19351|19306|19285|11454
1673972400000|2023-01-17 16:20:00|19320|19298|19321|19308|19346|19330|19303|19288|10744
1673972700000|2023-01-17 16:25:00|19317|19300|19349|19333|19406|19398|19313|19300|18086
1673973000000|2023-01-17 16:30:00|19355|19348|19403|19391|19444|19438|19355|19342|18892
1673973300000|2023-01-17 16:35:00|19396|19393|19442|19420|19458|19439|19396|19375|19073
1673973600000|2023-01-17 16:40:00|19441|19419|19343|19311|19463|19449|19321|19309|32266
1673973900000|2023-01-17 16:45:00|19334|19312|19400|19389|19400|19394|19334|19312|4129
1673974200000|2023-01-17 16:50:00|19401|19390|19354|19339|19424|19405|19354|19330|5600
1673974500000|2023-01-17 16:55:00|19362|19340|19360|19338|19385|19362|19342|19330|7977
1673974800000|2023-01-17 17:00:00|19359|19331|19329|19312|19359|19332|19314|19300|5259
1673975100000|2023-01-17 17:05:00|19330|19313|19276|19247|19330|19317|19276|19247|9170
1673975400000|2023-01-17 17:10:00|19267|19254|19260|19250|19290|19270|19257|19247|2659
1673975700000|2023-01-17 17:15:00|19270|19247|19254|19230|19270|19257|19230|19212|3750
1673976000000|2023-01-17 17:20:00|19250|19229|19212|19189|19254|19229|19200|19180|4089
1673976300000|2023-01-17 17:25:00|19200|19192|19176|19158|19200|19192|19143|19122|16949
1673976600000|2023-01-17 17:30:00|19177|19159|19213|19196|19213|19206|19169|19159|5450
1673976900000|2023-01-17 17:35:00|19220|19195|19237|19212|19237|19223|19198|19183|6318
1673977200000|2023-01-17 17:40:00|19236|19214|19261|19251|19270|19266|19217|19207|9651
1673977500000|2023-01-17 17:45:00|19262|19252|19251|19225|19290|19280|19248|19225|11286
1673977800000|2023-01-17 17:50:00|19248|19224|19225|19213|19248|19225|19215|19200|2250
1673978100000|2023-01-17 17:55:00|19232|19208|19262|19235|19262|19246|19210|19203|20089
1673978400000|2023-01-17 18:00:00|19251|19230|19237|19213|19251|19230|19214|19207|2457
1673978700000|2023-01-17 18:05:00|19236|19216|19186|19174|19237|19216|19186|19162|4753
1673979000000|2023-01-17 18:10:00|19187|19177|19197|19183|19198|19189|19167|19160|17933
1673979300000|2023-01-17 18:15:00|19189|19170|19200|19185|19200|19188|19180|19165|5392
1673979600000|2023-01-17 18:20:00|19198|19190|19199|19185|19210|19198|19194|19185|3224
1673979900000|2023-01-17 18:25:00|19203|19186|19194|19173|19203|19192|19175|19165|5164
1673980200000|2023-01-17 18:30:00|19200|19174|19199|19166|19200|19192|19175|19166|9299
1673980500000|2023-01-17 18:35:00|19198|19168|19197|19170|19199|19189|19183|19166|3962
1673980800000|2023-01-17 18:40:00|19192|19169|19196|19182|19196|19188|19178|19169|2718
1673981100000|2023-01-17 18:45:00|19195|19179|19183|19168|19200|19192|19180|19168|5247
1673981400000|2023-01-17 18:50:00|19182|19175|19153|19139|19182|19175|19132|19123|11771
1673981700000|2023-01-17 18:55:00|19146|19140|19150|19139|19164|19152|19144|19135|4397
1673982000000|2023-01-17 19:00:00|19154|19136|19155|19146|19169|19158|19152|19136|3876
1673982300000|2023-01-17 19:05:00|19157|19151|19154|19146|19171|19156|19146|19136|4919
1673982600000|2023-01-17 19:10:00|19153|19145|19144|19128|19153|19149|19115|19100|13418
1673982900000|2023-01-17 19:15:00|19141|19123|19120|19101|19141|19123|19099|19076|5993
1673983200000|2023-01-17 19:20:00|19123|19100|19111|19099|19123|19112|19104|19091|5542
1673983500000|2023-01-17 19:25:00|19109|19105|19123|19113|19134|19125|19109|19105|11136
1673983800000|2023-01-17 19:30:00|19134|19114|19164|19146|19164|19151|19134|19114|3181
1673984100000|2023-01-17 19:35:00|19159|19147|19179|19165|19182|19170|19149|19132|6109
1673984400000|2023-01-17 19:40:00|19176|19172|19149|19116|19176|19172|19139|19116|4033
1673984700000|2023-01-17 19:45:00|19148|19118|19134|19118|19149|19133|19128|19111|4244
1673985000000|2023-01-17 19:50:00|19133|19111|19126|19111|19133|19122|19113|19105|8284
1673985300000|2023-01-17 19:55:00|19125|19112|19098|19082|19125|19120|19090|19069|13959
1673985600000|2023-01-17 20:00:00|19099|19085|19140|19115|19140|19122|19094|19075|15989
1673985900000|2023-01-17 20:05:00|19139|19121|19129|19107|19151|19138|19127|19106|3190
1673986200000|2023-01-17 20:10:00|19116|19106|19138|19110|19138|19122|19110|19100|11541
1673986500000|2023-01-17 20:15:00|19125|19111|19138|19124|19158|19138|19119|19111|4934
1673986800000|2023-01-17 20:20:00|19137|19123|19142|19128|19149|19134|19110|19100|11479
1673987100000|2023-01-17 20:25:00|19154|19131|19120|19106|19160|19144|19114|19104|12695
1673987400000|2023-01-17 20:30:00|19119|19107|19114|19110|19129|19119|19112|19104|8963
1673987700000|2023-01-17 20:35:00|19117|19113|19123|19117|19126|19124|19107|19104|28179
1673988000000|2023-01-17 20:40:00|19122|19118|19150|19129|19158|19155|19116|19105|46426
1673988300000|2023-01-17 20:45:00|19146|19139|19105|19092|19146|19145|19081|19071|39264
1673988600000|2023-01-17 20:50:00|19104|19091|19055|19039|19113|19102|19043|19027|33792
1673988900000|2023-01-17 20:55:00|19057|19044|19069|19068|19090|19089|19028|19024|86535
1673989200000|2023-01-17 21:00:00|||||||||275
1673989500000|2023-01-17 21:05:00|19158|19069|20100|20001|20700|20639|19158|19069|55815
1673989800000|2023-01-17 21:10:00|20084|20000|19700|19664|20288|20259|19600|19557|97554
1673990100000|2023-01-17 21:15:00|19750|19652|19920|19900|19970|19950|19654|19630|77167
1673990400000|2023-01-17 21:20:00|19919|19895|19900|19890|19920|19900|19755|19750|58158
1673990700000|2023-01-17 21:25:00|19890|19898|19998|19960|20100|20026|19868|19820|63982
1673991000000|2023-01-17 21:30:00|19984|19981|20075|20034|20075|20072|19970|19955|17198
1673991300000|2023-01-17 21:35:00|20078|20038|20186|20155|20186|20170|20075|20020|18915
1673991600000|2023-01-17 21:40:00|20196|20150|20256|20223|20333|20299|20196|20150|36563
1673991900000|2023-01-17 21:45:00|20255|20250|20299|20251|20448|20415|20255|20230|53327
1673992200000|2023-01-17 21:50:00|20275|20250|20370|20340|20397|20376|20275|20250|17948
1673992500000|2023-01-17 21:55:00|20385|20344|20330|20275|20394|20375|20263|20200|12720
1673992800000|2023-01-17 22:00:00|20325|20270|20325|20301|20350|20339|20285|20255|15378
1673993100000|2023-01-17 22:05:00|20320|20300|20240|20210|20325|20301|20240|20210|8369
1673993400000|2023-01-17 22:10:00|20226|20215|20225|20210|20300|20248|20225|20210|7106
1673993700000|2023-01-17 22:15:00|20217|20215|20300|20241|20300|20264|20216|20210|12048
1673994000000|2023-01-17 22:20:00|20299|20240|20290|20225|20299|20256|20278|20216|2028
1673994300000|2023-01-17 22:25:00|20286|20227|20279|20240|20290|20278|20279|20225|1780
1673994600000|2023-01-17 22:30:00|20250|20265|20240|20210|20250|20265|20230|20210|1821
1673994900000|2023-01-17 22:35:00|20232|20200|20197|20120|20240|20201|20150|20112|9709
1673995200000|2023-01-17 22:40:00|20185|20125|20120|20072|20200|20150|20099|20061|5738
1673995500000|2023-01-17 22:45:00|20116|20071|20165|20100|20200|20175|20116|20071|1949
1673995800000|2023-01-17 22:50:00|20170|20101|20100|20070|20170|20151|20100|20061|3298
1673996100000|2023-01-17 22:55:00|20125|20061|20127|20065|20128|20085|20070|20050|6632
1673996400000|2023-01-17 23:00:00|20126|20051|20150|20105|20170|20105|20100|20050|1272
1673996700000|2023-01-17 23:05:00|20145|20130|20145|20100|20145|20130|20141|20100|1358
1673997000000|2023-01-17 23:10:00|20133|20130|20144|20050|20145|20130|20099|20001|4771
1673997300000|2023-01-17 23:15:00|20145|20052|20080|20050|20145|20055|20080|20050|858
1673997600000|2023-01-17 23:20:00|20120|20095|20142|20050|20142|20130|20120|20050|1456
1673997900000|2023-01-17 23:25:00|20140|20055|20100|20050|20140|20061|20100|20050|381
1673998200000|2023-01-17 23:30:00|20135|20055|20135|20100|20135|20118|20134|20055|944
1673998500000|2023-01-17 23:35:00||20125||20125||20125||20125|219
1673998800000|2023-01-17 23:40:00|20142|20110|20178|20125|20178|20170|20135|20100|8456
1673999100000|2023-01-17 23:45:00|20177|20128|20185|20176|20186|20178|20175|20125|984
1673999400000|2023-01-17 23:50:00|20188|20178|20245|20230|20270|20230|20188|20178|5838
1673999700000|2023-01-17 23:55:00|20230|20200|20230|20110|20230|20200|20192|20110|2347
1674000000000|2023-01-18 00:00:00|20200|20128|20200|20140|20200|20140|20200|20128|1164
1674000300000|2023-01-18 00:05:00|20155|20128|20210|20156|20220|20190|20155|20128|1959
1674000600000|2023-01-18 00:10:00|20230|20158|20240|20140|20270|20240|20230|20140|3147
1674000900000|2023-01-18 00:15:00|20234|20135|20199|20130|20234|20140|20199|20130|1281
1674001200000|2023-01-18 00:20:00|20180|20150|20175|20150|20199|20155|20175|20150|943
1674001500000|2023-01-18 00:25:00|20155|20130|20175|20139|20175|20139|20155|20130|916
1674001800000|2023-01-18 00:30:00|20199|20164|20220|20130|20220|20164|20199|20130|857
1674002100000|2023-01-18 00:35:00|20200|20160|20200|20160|20269|20200|20180|20160|3463
1674002400000|2023-01-18 00:40:00|20192|20130|20150|20130|20200|20141|20150|20130|2533
1674002700000|2023-01-18 00:45:00|20200|20135|20175|20140|20200|20158|20150|20135|2649
1674003000000|2023-01-18 00:50:00|20166|20142|20299|20255|20300|20260|20166|20142|7011
1674003300000|2023-01-18 00:55:00|20300|20275|20326|20250|20330|20302|20269|20250|8618
1674032400000|2023-01-18 09:00:00|20356|20189|20360|20210|20367|20210|20289|20189|329
1674032700000|2023-01-18 09:05:00|20365|20220|20300|20200|20365|20257|20200|20100|1353
1674033000000|2023-01-18 09:10:00|20350|20225|20365|20225|20365|20340|20350|20225|1357
1674033300000|2023-01-18 09:15:00|20360|20340|20348|20210|20365|20340|20348|20185|342
1674033600000|2023-01-18 09:20:00|20340|20185|20348|20300|20348|20300|20300|20185|373
1674033900000|2023-01-18 09:25:00|20342|20250|20330|20185|20348|20250|20330|20185|909
1674034200000|2023-01-18 09:30:00|20320|20190|20339|20190|20339|20200|20320|20190|141
1674034500000|2023-01-18 09:35:00|20250|20200|20250|20201|20250|20210|20250|20200|153
1674034800000|2023-01-18 09:40:00|20240|20217|20195|20125|20250|20217|20195|20125|2629
1674035100000|2023-01-18 09:45:00|20192|20130|20192|20140|20192|20140|20192|20125|347
1674035400000|2023-01-18 09:50:00|20187||20195||20195||20187||211
1674035700000|2023-01-18 09:55:00|||||||||107
1674036000000|2023-01-18 10:00:00|20169|20125|20195|20125|20195|20155|20164|20125|1031
1674036300000|2023-01-18 10:05:00|20186||20195||20195||20186||212
1674036600000|2023-01-18 10:10:00|||||||||170
1674036900000|2023-01-18 10:15:00|||||||||362
1674037200000|2023-01-18 10:20:00|||||||||5
1674037500000|2023-01-18 10:25:00|20190||20195||20195||20190||70
1674037800000|2023-01-18 10:30:00|||||||||34
1674038100000|2023-01-18 10:35:00||20150||20150||20164||20150|341
1674038400000|2023-01-18 10:40:00|||||||||20
1674038700000|2023-01-18 10:45:00|20215|20159|20339|20195|20339|20295|20215|20159|1336
1674039000000|2023-01-18 10:50:00|20330|20200|20330|20250|20339|20250|20238|20159|613
1674039300000|2023-01-18 10:55:00|20339|20266|20378|20325|20380|20338|20300|20250|716
1674039600000|2023-01-18 11:00:00|20370|20300|20359|20300|20378|20320|20339|20300|873
1674039900000|2023-01-18 11:05:00|20357|20330|20355|20300|20357|20345|20355|20300|446
1674040200000|2023-01-18 11:10:00|20352|20301|20355|20322|20355|20322|20352|20301|404
1674040500000|2023-01-18 11:15:00|20380|20310|20380|20310|20380|20327|20372|20310|533
1674040800000|2023-01-18 11:20:00|20376|20260|20328|20270|20376|20280|20328|20260|137
1674041100000|2023-01-18 11:25:00||20303||20306||20324||20303|446
1674041400000|2023-01-18 11:30:00|20316|20303|20328|20300|20328|20303|20316|20290|941
1674041700000|2023-01-18 11:35:00|20370|20330|20380|20330|20380|20360|20370|20330|1849
1674042000000|2023-01-18 11:40:00|||||||||37
1674042300000|2023-01-18 11:45:00|20410|20350|20395|20320|20416|20380|20390|20300|2672
1674042600000|2023-01-18 11:50:00|20370|20300|20390|20300|20400|20355|20370|20300|1242
1674042900000|2023-01-18 11:55:00|20360||20390||20390||20348||1574
1674043200000|2023-01-18 12:00:00|20370|20326|20469|20449|20499|20470|20344|20326|13503
1674043500000|2023-01-18 12:05:00|20468|20420|20500|20450|20650|20600|20438|20406|11423
1674043800000|2023-01-18 12:10:00|20530|20460|20580|20541|20625|20602|20490|20460|11460
1674044100000|2023-01-18 12:15:00|20599|20530|20588|20532|20619|20601|20588|20530|5233
1674044400000|2023-01-18 12:20:00|20585|20550|20495|20451|20600|20575|20495|20451|14312
1674044700000|2023-01-18 12:25:00|20493|20447|20489|20435|20587|20509|20445|20415|8376
1674045000000|2023-01-18 12:30:00|20450|20436|20525|20461|20550|20510|20450|20436|12269
1674045300000|2023-01-18 12:35:00|20520|20462|20550|20521|20550|20522|20520|20450|7358
1674045600000|2023-01-18 12:40:00|20530|20520|20550|20481|20550|20521|20518|20462|4503
1674045900000|2023-01-18 12:45:00|20544|20482|20544|20514|20544|20530|20544|20481|954
1674046200000|2023-01-18 12:50:00|20543|20500|20525|20503|20544|20504|20520|20500|1328
1674046500000|2023-01-18 12:55:00|20520|20511|20515|20503|20520|20511|20510|20500|955
1674046800000|2023-01-18 13:00:00|20520|20520|20520|20496|20525|20520|20500|20490|7913
1674047100000|2023-01-18 13:05:00|20516|20500|20520|20501|20525|20505|20500|20496|8359
1674047400000|2023-01-18 13:10:00|20525|20509|20575|20525|20581|20580|20525|20509|8711
1674047700000|2023-01-18 13:15:00|20581|20550|20574|20535|20581|20555|20574|20525|7470
1674048000000|2023-01-18 13:20:00|20565|20541|20574|20520|20574|20541|20540|20501|5548
1674048300000|2023-01-18 13:25:00|20557|20540|20648|20553|20650|20625|20550|20540|8818
1674048600000|2023-01-18 13:30:00|20600|20531|20550|20515|20600|20563|20500|20480|16879
1674048900000|2023-01-18 13:35:00|20521|20522|20380|20343|20550|20529|20312|20300|25393
1674049200000|2023-01-18 13:40:00|20381|20345|20440|20400|20450|20400|20374|20343|10299
1674049500000|2023-01-18 13:45:00|20450|20405|20390|20360|20450|20405|20363|20360|2533
1674049800000|2023-01-18 13:50:00|20376|20353|20382|20346|20399|20353|20373|20343|838
1674050100000|2023-01-18 13:55:00|20371|20360|20289|20205|20382|20360|20173|20159|13176
1674050400000|2023-01-18 14:00:00|20264|20220|20320|20233|20382|20320|20233|20206|7231
1674050700000|2023-01-18 14:05:00|20310|20235|20250|20235|20331|20272|20250|20235|2895
1674051000000|2023-01-18 14:10:00|20247|20230|20246|20150|20250|20230|20169|20131|13179
1674051300000|2023-01-18 14:15:00|20174|20135|20190|20150|20200|20170|20133|20103|12304
1674051600000|2023-01-18 14:20:00|20200|20152|20242|20220|20250|20233|20184|20152|2610
1674051900000|2023-01-18 14:25:00|20240|20160|20089|20032|20240|20176|20026|20005|40629
1674052200000|2023-01-18 14:30:00|20064|20033|20525|20486|20535|20524|19854|19815|471445
1674052500000|2023-01-18 14:35:00|20500|20493|20479|20432|20525|20508|20318|20310|189985
1674052800000|2023-01-18 14:40:00|20477|20433|20470|20439|20580|20560|20220|20206|163126
1674053100000|2023-01-18 14:45:00|20475|20447|20583|20537|20598|20592|20442|20411|174101
1674053400000|2023-01-18 14:50:00|20581|20551|20529|20488|20640|20624|20425|20405|153068
1674053700000|2023-01-18 14:55:00|20527|20501|20506|20480|20706|20699|20488|20462|161472
1674054000000|2023-01-18 15:00:00|20513|20486|20575|20556|20600|20586|20460|20430|79595
1674054300000|2023-01-18 15:05:00|20580|20560|20663|20647|20731|20713|20574|20557|90654
1674054600000|2023-01-18 15:10:00|20661|20644|20614|20593|20754|20749|20600|20589|86771
1674054900000|2023-01-18 15:15:00|20613|20594|20404|20389|20613|20594|20383|20381|77994
1674055200000|2023-01-18 15:20:00|20403|20382|20292|20281|20403|20382|20288|20278|73999
1674055500000|2023-01-18 15:25:00|20293|20285|20224|20201|20348|20322|20165|20160|79884
1674055800000|2023-01-18 15:30:00|20222|20205|20298|20285|20351|20342|20217|20201|51489
1674056100000|2023-01-18 15:35:00|20299|20292|20179|20161|20315|20302|20179|20160|62670
1674056400000|2023-01-18 15:40:00|20178|20160|20085|20070|20179|20170|20066|20050|76805
1674056700000|2023-01-18 15:45:00|20084|20069|20021|20009|20132|20119|20004|20001|80366
1674057000000|2023-01-18 15:50:00|20020|20008|20005|19991|20058|20032|19977|19958|67482
1674057300000|2023-01-18 15:55:00|19996|19993|20003|19992|20035|20013|19938|19931|59281
1674057600000|2023-01-18 16:00:00|20002|19987|20106|20097|20125|20117|19969|19960|46247
1674057900000|2023-01-18 16:05:00|20104|20090|20080|20066|20104|20091|20024|20000|38127
1674058200000|2023-01-18 16:10:00|20075|20067|19789|19772|20080|20073|19740|19728|154967
1674058500000|2023-01-18 16:15:00|19788|19760|19819|19801|19850|19846|19724|19714|60037
1674058800000|2023-01-18 16:20:00|19818|19800|19779|19758|19818|19801|19689|19680|48332
1674059100000|2023-01-18 16:25:00|19766|19737|19759|19741|19850|19836|19736|19719|41394
1674059400000|2023-01-18 16:30:00|19754|19740|19710|19687|19764|19744|19687|19679|24850
1674059700000|2023-01-18 16:35:00|19695|19691|19637|19614|19712|19694|19617|19610|23776
1674060000000|2023-01-18 16:40:00|19643|19625|19677|19664|19700|19684|19629|19620|32411
1674060300000|2023-01-18 16:45:00|19676|19660|19715|19701|19719|19713|19647|19638|31057
1674060600000|2023-01-18 16:50:00|19713|19700|19748|19742|19752|19742|19698|19675|40538
1674060900000|2023-01-18 16:55:00|19746|19736|19839|19825|19867|19850|19738|19725|44486
1674061200000|2023-01-18 17:00:00|19840|19826|19760|19740|19856|19840|19757|19722|23824
1674061500000|2023-01-18 17:05:00|19774|19750|19806|19791|19815|19795|19753|19750|27260
1674061800000|2023-01-18 17:10:00|19801|19789|19793|19783|19845|19824|19771|19751|29474
1674062100000|2023-01-18 17:15:00|19795|19775|19658|19653|19795|19775|19658|19653|36279
1674062400000|2023-01-18 17:20:00|19655|19650|19621|19614|19666|19650|19613|19610|30531
1674062700000|2023-01-18 17:25:00|19628|19618|19575|19567|19635|19624|19559|19550|29177
1674063000000|2023-01-18 17:30:00|19580|19570|19563|19547|19593|19582|19519|19510|46814
1674063300000|2023-01-18 17:35:00|19565|19550|19540|19532|19581|19566|19510|19508|20588
1674063600000|2023-01-18 17:40:00|19536|19535|19600|19583|19638|19623|19536|19534|15145
1674063900000|2023-01-18 17:45:00|19597|19584|19566|19556|19611|19598|19556|19551|33537
1674064200000|2023-01-18 17:50:00|19557|19555|19582|19556|19592|19580|19506|19502|21525
1674064500000|2023-01-18 17:55:00|19568|19553|19518|19509|19568|19553|19515|19509|12540
1674064800000|2023-01-18 18:00:00|19524|19510|19588|19572|19611|19604|19521|19509|33723
1674065100000|2023-01-18 18:05:00|19596|19580|19645|19631|19681|19670|19596|19580|40485
1674065400000|2023-01-18 18:10:00|19646|19644|19728|19718|19728|19721|19646|19631|48268
1674065700000|2023-01-18 18:15:00|19730|19721|19750|19736|19787|19785|19715|19697|36200
1674066000000|2023-01-18 18:20:00|19746|19737|19849|19835|19857|19851|19735|19727|32787
1674066300000|2023-01-18 18:25:00|19850|19834|19863|19858|19880|19875|19828|19820|37301
1674066600000|2023-01-18 18:30:00|19860|19857|19793|19781|19860|19857|19774|19765|23041
1674066900000|2023-01-18 18:35:00|19789|19780|19798|19768|19883|19877|19773|19758|28513
1674067200000|2023-01-18 18:40:00|19789|19770|19893|19877|19905|19900|19762|19755|34547
1674067500000|2023-01-18 18:45:00|19892|19869|19849|19835|19892|19875|19847|19834|22221
1674067800000|2023-01-18 18:50:00|19845|19836|19898|19877|19905|19890|19845|19836|17731
1674068100000|2023-01-18 18:55:00|19896|19881|19885|19875|19922|19920|19863|19850|23575
1674068400000|2023-01-18 19:00:00|19880|19865|19744|19731|19880|19865|19734|19716|23724
1674068700000|2023-01-18 19:05:00|19733|19730|19698|19690|19741|19730|19683|19678|21920
1674069000000|2023-01-18 19:10:00|19699|19685|19791|19778|19791|19779|19691|19671|12772
1674069300000|2023-01-18 19:15:00|19789|19762|19695|19690|19798|19779|19693|19685|7628
1674069600000|2023-01-18 19:20:00|19699|19691|19721|19712|19724|19714|19692|19685|6689
1674069900000|2023-01-18 19:25:00|19713|19702|19762|19753|19786|19771|19712|19700|22876
1674070200000|2023-01-18 19:30:00|19751|19754|19788|19776|19797|19781|19725|19716|23314
1674070500000|2023-01-18 19:35:00|19787|19778|19798|19786|19814|19800|19765|19748|13059
1674070800000|2023-01-18 19:40:00|19797|19785|19800|19791|19804|19801|19780|19772|11080
1674071100000|2023-01-18 19:45:00|19801|19792|19797|19780|19842|19827|19797|19777|21950
1674071400000|2023-01-18 19:50:00|19792|19783|19758|19745|19792|19783|19744|19731|8014
1674071700000|2023-01-18 19:55:00|19757|19740|19755|19746|19779|19768|19747|19740|7498
1674072000000|2023-01-18 20:00:00|19771|19747|19710|19696|19772|19762|19700|19692|11967
1674072300000|2023-01-18 20:05:00|19709|19697|19735|19721|19764|19746|19701|19693|16259
1674072600000|2023-01-18 20:10:00|19741|19722|19759|19739|19780|19773|19740|19722|15117
1674072900000|2023-01-18 20:15:00|19756|19743|19719|19702|19768|19757|19719|19701|15227
1674073200000|2023-01-18 20:20:00|19717|19701|19737|19732|19745|19734|19702|19697|14702
1674073500000|2023-01-18 20:25:00|19743|19736|19768|19758|19800|19792|19740|19727|26888
1674073800000|2023-01-18 20:30:00|19767|19751|19740|19730|19767|19752|19706|19700|19337
1674074100000|2023-01-18 20:35:00|19748|19732|19746|19737|19773|19761|19737|19730|16887
1674074400000|2023-01-18 20:40:00|19745|19744|19740|19721|19780|19772|19726|19720|39717
1674074700000|2023-01-18 20:45:00|19738|19723|19722|19717|19741|19735|19718|19707|34143
1674075000000|2023-01-18 20:50:00|19721|19703|19704|19696|19739|19727|19676|19669|70705
1674075300000|2023-01-18 20:55:00|19702|19687|19705|19702|19741|19738|19678|19677|114574
1674075600000|2023-01-18 21:00:00|19721|19698|19740|19675|19760|19703|19721|19650|287809
1674075900000|2023-01-18 21:05:00|19720|19705|19702|19653|19740|19712|19702|19653|565
1674076200000|2023-01-18 21:10:00||19660||19660||19660||19660|219
1674076500000|2023-01-18 21:15:00||19685||19685||19685||19685|262
1674076800000|2023-01-18 21:20:00||19660||19660||19660||19660|14
1674077100000|2023-01-18 21:25:00|19725|19702|19725|19702|19725|19702|19725|19702|466
1674077400000|2023-01-18 21:30:00|19715||19715||19715||19715||1086
1674077700000|2023-01-18 21:35:00|19725|19660|19725|19702|19725|19702|19725|19660|235
1674078000000|2023-01-18 21:40:00||19662||19702||19702||19662|118
1674078300000|2023-01-18 21:45:00|||||||||76
1674078600000|2023-01-18 21:50:00|19740||19740||19740||19740||156
1674078900000|2023-01-18 21:55:00|19725|19710|19725|19702|19725|19710|19725|19702|161
1674079200000|2023-01-18 22:00:00|19704|19660|19740|19662|19740|19662|19704|19660|403
1674079500000|2023-01-18 22:05:00|19739||19739||19739||19739||36
1674079800000|2023-01-18 22:10:00|19700|19680|19710|19680|19710|19680|19700|19680|35
1674080100000|2023-01-18 22:15:00|19735|19662|19735|19662|19735|19662|19680|19662|425
1674080400000|2023-01-18 22:20:00|19700|19650|19662|19652|19700|19652|19662|19650|946
1674080700000|2023-01-18 22:25:00|||||||||140
1674081000000|2023-01-18 22:30:00|19699|19650|19699|19650|19699|19650|19699|19650|30
1674081300000|2023-01-18 22:35:00|||||||||40
1674081600000|2023-01-18 22:40:00|19698||19698||19698||19698||0
1674081900000|2023-01-18 22:45:00|19678||19678||19678||19678||110
1674082200000|2023-01-18 22:50:00|||||||||105
1674082500000|2023-01-18 22:55:00|19680|19662|19680|19662|19680|19662|19680|19662|64
1674082800000|2023-01-18 23:00:00|||||||||242
1674083100000|2023-01-18 23:05:00||19664||19664||19664||19664|272
1674083400000|2023-01-18 23:10:00|||||||||37
1674083700000|2023-01-18 23:15:00|19675|19671|19675|19671|19675|19671|19675|19671|136
1674084000000|2023-01-18 23:20:00||19650||19650||19650||19650|187
1674084300000|2023-01-18 23:25:00|19700||19700||19700||19700||843
1674084600000|2023-01-18 23:30:00|19688|19651|19690|19651|19700|19651|19660|19651|439
1674084900000|2023-01-18 23:35:00||19650||19650||19650||19650|136
1674085200000|2023-01-18 23:40:00|19666|19651|19666|19651|19666|19651|19666|19651|89
1674085500000|2023-01-18 23:45:00|19700|19650|19699|19650|19700|19650|19699|19650|242
1674085800000|2023-01-18 23:50:00|19700|19656|19700|19650|19700|19656|19700|19650|51
1674086100000|2023-01-18 23:55:00||19651||19650||19651||19650|123
1674086400000|2023-01-19 00:00:00|||||||||207
1674086700000|2023-01-19 00:05:00|19675||19675||19675||19675||110
1674087000000|2023-01-19 00:10:00|19674||19674||19674||19674||87
1674087300000|2023-01-19 00:15:00|19670||19670||19670||19670||55
1674087600000|2023-01-19 00:20:00|19663|19635|19663|19635|19663|19635|19663|19635|815
1674087900000|2023-01-19 00:25:00|19660|19555|19659|19555|19665|19555|19655|19555|196
1674088200000|2023-01-19 00:30:00|||||||||131
1674088500000|2023-01-19 00:35:00|19656|19602|19656|19602|19656|19602|19656|19602|10
1674088800000|2023-01-19 00:40:00|19650|19605|19640|19601|19650|19605|19640|19601|177
1674089100000|2023-01-19 00:45:00|19630||19650||19650||19625||288
1674089400000|2023-01-19 00:50:00|19630||19650||19650||19630||360
1674089700000|2023-01-19 00:55:00||19625||19605||19625||19601|331
1674118800000|2023-01-19 09:00:00|19700|19572|19700|19600|19824|19600|19700|19572|136
1674119100000|2023-01-19 09:05:00|||||||||52
1674119400000|2023-01-19 09:10:00|19720|19601|19730|19604|19750|19604|19720|19601|30
1674119700000|2023-01-19 09:15:00|19720|19605|19710|19612|19720|19612|19710|19605|75
1674120000000|2023-01-19 09:20:00|19700||19700||19700||19700||40
1674120300000|2023-01-19 09:25:00|19710|19615|19690|19616|19710|19616|19690|19615|90
1674120600000|2023-01-19 09:30:00|19710|19625|19700|19626|19720|19626|19690|19625|27
1674120900000|2023-01-19 09:35:00|19710|19628|19710|19630|19710|19630|19710|19628|86
1674121200000|2023-01-19 09:40:00|19720|19628|19710|19630|19720|19630|19710|19628|63
1674121500000|2023-01-19 09:45:00||19628||19630||19630||19628|63
1674121800000|2023-01-19 09:50:00|||||||||10
1674122100000|2023-01-19 09:55:00|19695|19628|19630|19600|19695|19628|19630|19600|792
1674122400000|2023-01-19 10:00:00|||||||||1
1674122700000|2023-01-19 10:05:00|||||||||74
1674123000000|2023-01-19 10:10:00|19670|19601|19710|19610|19849|19610|19670|19600|270
1674123300000|2023-01-19 10:15:00|19700|19600|19700|19610|19720|19610|19690|19600|11
1674123600000|2023-01-19 10:20:00||19601||19601||19610||19600|9
1674123900000|2023-01-19 10:25:00||19610||19610||19610||19600|7
1674124200000|2023-01-19 10:30:00|19699|19601|19690|19600|19700|19601|19680|19600|0
1674124500000|2023-01-19 10:35:00|19680||19636||19700||19630||272
1674124800000|2023-01-19 10:40:00|||||||||102
1674125100000|2023-01-19 10:45:00|19633||19636||19636||19633||218
1674125400000|2023-01-19 10:50:00|19630||19630||19630||19630||0
1674125700000|2023-01-19 10:55:00|19628|19580|19590|19490|19628|19580|19590|19488|352
1674126000000|2023-01-19 11:00:00|19600|19488|19560|19488|19600|19490|19560|19488|4
1674126300000|2023-01-19 11:05:00|19580|19500|19600|19492|19600|19510|19522|19488|161
1674126600000|2023-01-19 11:10:00|19591|19500|19600|19492|19600|19500|19591|19492|51
1674126900000|2023-01-19 11:15:00|19599|19500|19540|19492|19600|19510|19540|19492|44
1674127200000|2023-01-19 11:20:00|19550|19454|19487|19420|19550|19454|19487|19400|320
1674127500000|2023-01-19 11:25:00|19480|19410|19447|19400|19480|19410|19447|19400|105
1674127800000|2023-01-19 11:30:00|19437||19437||19437||19437||195
1674128100000|2023-01-19 11:35:00|||||||||122
1674128400000|2023-01-19 11:40:00|19440||19456||19456||19440||309
1674128700000|2023-01-19 11:45:00|||||||||230
1674129000000|2023-01-19 11:50:00|19447||19447||19447||19447||9
1674129300000|2023-01-19 11:55:00|||||||||4
1674129600000|2023-01-19 12:00:00|19450|19410|19456|19417|19456|19443|19445|19400|872
1674129900000|2023-01-19 12:05:00|19435|19400|19456|19402|19456|19402|19435|19400|186
1674130200000|2023-01-19 12:10:00|19425||19449||19450||19408||786
1674130500000|2023-01-19 12:15:00|19456|19400|19450|19404|19456|19428|19450|19400|289
1674130800000|2023-01-19 12:20:00|19428||19450||19450||19428||368
1674131100000|2023-01-19 12:25:00||19426||19426||19426||19426|218
1674131400000|2023-01-19 12:30:00|19445|19404|19447|19404|19450|19404|19410|19404|1280
1674131700000|2023-01-19 12:35:00|19446|19406|19446|19430|19446|19430|19423|19404|785
1674132000000|2023-01-19 12:40:00|19447|19435|19450|19430|19455|19435|19447|19430|1424
1674132300000|2023-01-19 12:45:00|19455||19456||19456||19455||347
1674132600000|2023-01-19 12:50:00|19455||19455||19455||19455||142
1674132900000|2023-01-19 12:55:00|19456||19456||19456||19456||149
1674133200000|2023-01-19 13:00:00|||||||||322
1674133500000|2023-01-19 13:05:00|19490|19455|19575|19510|19600|19527|19490|19455|2112
1674133800000|2023-01-19 13:10:00|19550|19512|19600|19560|19600|19570|19550|19512|2589
1674134100000|2023-01-19 13:15:00|19590|19550|19580|19500|19595|19550|19560|19500|641
1674134400000|2023-01-19 13:20:00|19575|19502|19575|19540|19575|19540|19575|19502|166
1674134700000|2023-01-19 13:25:00|||||||||242
1674135000000|2023-01-19 13:30:00|19569|19502|19575|19510|19575|19510|19569|19502|501
1674135300000|2023-01-19 13:35:00|19538|19520|19514|19505|19538|19520|19514|19502|845
1674135600000|2023-01-19 13:40:00|19526|19507|19575|19505|19575|19507|19526|19505|998
1674135900000|2023-01-19 13:45:00|19563||19575||19575||19545||175
1674136200000|2023-01-19 13:50:00||19515||19515||19515||19515|708
1674136500000|2023-01-19 13:55:00|19560|19525|19575|19525|19575|19525|19560|19525|377
1674136800000|2023-01-19 14:00:00|19550|19531|19550|19539|19550|19539|19550|19525|622
1674137100000|2023-01-19 14:05:00||19525||19538||19538||19525|320
1674137400000|2023-01-19 14:10:00|19545|19515|19530|19515|19545|19515|19530|19515|454
1674137700000|2023-01-19 14:15:00|||||||||276
1674138000000|2023-01-19 14:20:00|19527|19520|19530|19505|19530|19520|19527|19505|1183
1674138300000|2023-01-19 14:25:00|19545|19524|19670|19600|19670|19641|19520|19510|4228
1674138600000|2023-01-19 14:30:00|19638|19604|19601|19562|19741|19710|19531|19510|92753
1674138900000|2023-01-19 14:35:00|19573|19535|19610|19572|19668|19635|19472|19430|44278
1674139200000|2023-01-19 14:40:00|19600|19589|19390|19364|19698|19677|19377|19363|50176
1674139500000|2023-01-19 14:45:00|19397|19371|19366|19336|19460|19444|19291|19250|24224
1674139800000|2023-01-19 14:50:00|19362|19350|19338|19314|19398|19393|19315|19300|19923
1674140100000|2023-01-19 14:55:00|19339|19321|19363|19331|19415|19387|19250|19233|39325
1674140400000|2023-01-19 15:00:00|19362|19332|19317|19286|19372|19346|19268|19250|24023
1674140700000|2023-01-19 15:05:00|19318|19301|19265|19236|19377|19362|19230|19211|28616
1674141000000|2023-01-19 15:10:00|19266|19247|19211|19190|19271|19250|19189|19160|27505
1674141300000|2023-01-19 15:15:00|19212|19200|19296|19268|19307|19288|19199|19180|19123
1674141600000|2023-01-19 15:20:00|19305|19280|19217|19200|19315|19295|19217|19200|12983
1674141900000|2023-01-19 15:25:00|19203|19201|19161|19143|19229|19211|19141|19126|15452
1674142200000|2023-01-19 15:30:00|19158|19142|19150|19135|19196|19169|19139|19120|13880
1674142500000|2023-01-19 15:35:00|19144|19133|19218|19200|19218|19205|19144|19133|14703
1674142800000|2023-01-19 15:40:00|19211|19201|19253|19220|19281|19247|19211|19201|14395
1674143100000|2023-01-19 15:45:00|19248|19224|19236|19214|19252|19226|19200|19181|12398
1674143400000|2023-01-19 15:50:00|19235|19204|19242|19230|19250|19237|19188|19169|10639
1674143700000|2023-01-19 15:55:00|19236|19220|19221|19203|19236|19220|19183|19162|18252
1674144000000|2023-01-19 16:00:00|19231|19215|19240|19212|19297|19284|19220|19207|11832
1674144300000|2023-01-19 16:05:00|19239|19215|19357|19338|19374|19350|19224|19205|15608
1674144600000|2023-01-19 16:10:00|19354|19344|19363|19344|19388|19375|19338|19306|15701
1674144900000|2023-01-19 16:15:00|19377|19345|19365|19351|19425|19406|19347|19332|13524
1674145200000|2023-01-19 16:20:00|19364|19345|19364|19341|19389|19363|19351|19331|3563
1674145500000|2023-01-19 16:25:00|19363|19338|19337|19315|19374|19363|19323|19301|11848
1674145800000|2023-01-19 16:30:00|19338|19309|19224|19217|19338|19328|19210|19200|28138
1674146100000|2023-01-19 16:35:00|19225|19218|19263|19233|19294|19264|19200|19192|16452
1674146400000|2023-01-19 16:40:00|19265|19252|19248|19231|19281|19271|19236|19218|12205
1674146700000|2023-01-19 16:45:00|19251|19236|19356|19331|19356|19331|19251|19236|17427
1674147000000|2023-01-19 16:50:00|19342|19330|19308|19296|19349|19331|19300|19295|20652
1674147300000|2023-01-19 16:55:00|19307|19295|19375|19360|19375|19360|19275|19270|13150
1674147600000|2023-01-19 17:00:00|19386|19370|19366|19345|19400|19381|19359|19342|7689
1674147900000|2023-01-19 17:05:00|19361|19335|19305|19285|19383|19349|19284|19269|8152
1674148200000|2023-01-19 17:10:00|19298|19281|19297|19275|19308|19289|19289|19269|8675
1674148500000|2023-01-19 17:15:00|19296|19277|19291|19268|19300|19288|19280|19263|10542
1674148800000|2023-01-19 17:20:00|19290|19265|19229|19205|19290|19276|19226|19205|7565
1674149100000|2023-01-19 17:25:00|19228|19212|19193|19182|19230|19212|19184|19176|11281
1674149400000|2023-01-19 17:30:00|19192|19178|19175|19165|19202|19183|19160|19152|14731
1674149700000|2023-01-19 17:35:00|19170|19157|19159|19139|19182|19167|19140|19130|8701
1674150000000|2023-01-19 17:40:00|19158|19149|19171|19158|19211|19197|19157|19139|16324
1674150300000|2023-01-19 17:45:00|19162|19141|19127|19110|19179|19151|19123|19110|18978
1674150600000|2023-01-19 17:50:00|19126|19112|19147|19130|19154|19138|19124|19112|7243
1674150900000|2023-01-19 17:55:00|19146|19122|19159|19147|19173|19155|19127|19112|8178
1674151200000|2023-01-19 18:00:00|19169|19151|19177|19155|19213|19181|19155|19138|15228
1674151500000|2023-01-19 18:05:00|19170|19158|19174|19155|19177|19161|19130|19125|7649
1674151800000|2023-01-19 18:10:00|19182|19162|19176|19162|19195|19180|19162|19150|9900
1674152100000|2023-01-19 18:15:00|19175|19155|19153|19138|19176|19155|19126|19111|12087
1674152400000|2023-01-19 18:20:00|19152|19134|19169|19156|19171|19157|19114|19105|18814
1674152700000|2023-01-19 18:25:00|19171|19160|19148|19137|19200|19188|19127|19120|16960
1674153000000|2023-01-19 18:30:00|19150|19139|19128|19112|19165|19152|19095|19088|52554
1674153300000|2023-01-19 18:35:00|19134|19114|19190|19177|19190|19177|19113|19101|23198
1674153600000|2023-01-19 18:40:00|19191|19178|19210|19198|19232|19215|19181|19173|26464
1674153900000|2023-01-19 18:45:00|19211|19201|19183|19177|19226|19215|19182|19172|43596
1674154200000|2023-01-19 18:50:00|19185|19172|19218|19200|19230|19225|19185|19172|20107
1674154500000|2023-01-19 18:55:00|19223|19202|19246|19237|19247|19240|19202|19200|22827
1674154800000|2023-01-19 19:00:00|19252|19238|19255|19245|19264|19256|19223|19210|27452
1674155100000|2023-01-19 19:05:00|19250|19235|19261|19242|19264|19255|19214|19200|28178
1674155400000|2023-01-19 19:10:00|19254|19246|19281|19262|19293|19278|19244|19236|27725
1674155700000|2023-01-19 19:15:00|19283|19280|19279|19263|19300|19298|19261|19247|10438
1674156000000|2023-01-19 19:20:00|19274|19262|19301|19282|19310|19301|19267|19254|35292
1674156300000|2023-01-19 19:25:00|19300|19286|19276|19268|19300|19288|19269|19264|21479
1674156600000|2023-01-19 19:30:00|19275|19269|19255|19247|19287|19278|19247|19237|20751
1674156900000|2023-01-19 19:35:00|19267|19248|19172|19162|19267|19248|19168|19157|26230
1674157200000|2023-01-19 19:40:00|19173|19165|19176|19165|19191|19175|19155|19147|5232
1674157500000|2023-01-19 19:45:00|19172|19164|19167|19155|19185|19172|19156|19150|5186
1674157800000|2023-01-19 19:50:00|19174|19157|19170|19157|19186|19173|19147|19134|11436
1674158100000|2023-01-19 19:55:00|19177|19163|19152|19140|19186|19176|19152|19140|7820
1674158400000|2023-01-19 20:00:00|19156|19141|19174|19160|19186|19170|19147|19141|8468
1674158700000|2023-01-19 20:05:00|19173|19153|19133|19120|19173|19153|19125|19118|7121
1674159000000|2023-01-19 20:10:00|19128|19111|19108|19092|19133|19121|19101|19092|11091
1674159300000|2023-01-19 20:15:00|19107|19093|19135|19119|19137|19131|19104|19093|8806
1674159600000|2023-01-19 20:20:00|19148|19120|19162|19151|19167|19152|19111|19103|6550
1674159900000|2023-01-19 20:25:00|19159|19150|19160|19150|19188|19176|19151|19144|12536
1674160200000|2023-01-19 20:30:00|19162|19143|19137|19128|19162|19144|19111|19101|16415
1674160500000|2023-01-19 20:35:00|19136|19120|19130|19118|19157|19146|19124|19107|10268
1674160800000|2023-01-19 20:40:00|19126|19119|19119|19102|19131|19122|19079|19071|22235
1674161100000|2023-01-19 20:45:00|19118|19105|19120|19114|19129|19119|19096|19090|23154
1674161400000|2023-01-19 20:50:00|19118|19113|19089|19081|19120|19113|19071|19056|55005
1674161700000|2023-01-19 20:55:00|19082|19064|19046|19044|19083|19074|19037|19023|124971
1674162000000|2023-01-19 21:00:00|19100|19017|19117|19050|19200|19088|19100|19017|916
1674162300000|2023-01-19 21:05:00|19101|19049|19101|19049|19117|19049|19101|19049|284
1674162600000|2023-01-19 21:10:00|19099|19055|19099|19055|19099|19055|19075|19055|91
1674162900000|2023-01-19 21:15:00|19083|19060|19075|19055|19083|19060|19075|19055|79
1674163200000|2023-01-19 21:20:00|19082|19049|19082|19049|19082|19049|19082|19049|432
1674163500000|2023-01-19 21:25:00|19075||19075||19075||19075||624
1674163800000|2023-01-19 21:30:00|19065||19055||19065||19055||194
1674164100000|2023-01-19 21:35:00|19088|19040|19050|19040|19088|19040|19050|19040|335
1674164400000|2023-01-19 21:40:00|19045|19018|19045|19017|19045|19018|19042|19017|407
1674164700000|2023-01-19 21:45:00|19040||19088||19088||19040||1131
1674165300000|2023-01-19 21:55:00|19098|19025|19100|19025|19100|19025|19098|19025|46
1674165600000|2023-01-19 22:00:00|19095||19095||19095||19095||2
1674165900000|2023-01-19 22:05:00||19050||19025||19050||19025|113
1674166200000|2023-01-19 22:10:00|19085|19050|19085|19050|19085|19050|19085|19050|35
1674166500000|2023-01-19 22:15:00|||||||||88
1674167100000|2023-01-19 22:25:00|19095|19045|19095|19025|19095|19045|19095|19025|98
1674167400000|2023-01-19 22:30:00||19052||19052||19052||19052|30
1674167700000|2023-01-19 22:35:00||19055||19055||19055||19055|0
1674168000000|2023-01-19 22:40:00|||||||||1
1674168300000|2023-01-19 22:45:00|||||||||1
1674168600000|2023-01-19 22:50:00|||||||||11
1674168900000|2023-01-19 22:55:00|19085||19085||19085||19085||8
1674169200000|2023-01-19 23:00:00|19088||19085||19088||19085||92
1674169500000|2023-01-19 23:05:00|||||||||58
1674169800000|2023-01-19 23:10:00|||||||||3
1674170100000|2023-01-19 23:15:00|||||||||42
1674170400000|2023-01-19 23:20:00|||||||||100
1674170700000|2023-01-19 23:25:00|||||||||251
1674171000000|2023-01-19 23:30:00||19049||19038||19049||19038|59
1674171300000|2023-01-19 23:35:00|||||||||10
1674171600000|2023-01-19 23:40:00|||||||||21
1674171900000|2023-01-19 23:45:00|19075|19056|19075|19056|19075|19056|19075|19040|20
1674172200000|2023-01-19 23:50:00||19040||19040||19040||19040|5
1674172500000|2023-01-19 23:55:00||19049||19049||19049||19049|7
1674172800000|2023-01-20 00:00:00|19085||19065||19085||19065||106
1674173100000|2023-01-20 00:05:00|19058|19050|19085|19050|19085|19050|19058|19050|193
1674173400000|2023-01-20 00:10:00||19052||19052||19052||19052|90
1674173700000|2023-01-20 00:15:00|||||||||5
1674174000000|2023-01-20 00:20:00|||||||||11
1674174300000|2023-01-20 00:25:00||19080||19060||19080||19060|176
1674174600000|2023-01-20 00:30:00||19065||19065||19065||19065|4
1674174900000|2023-01-20 00:35:00||19060||19060||19060||19060|3
1674175200000|2023-01-20 00:40:00|19100||19101||19101||19100||217
1674175500000|2023-01-20 00:45:00||19062||19062||19062||19062|1
1674175800000|2023-01-20 00:50:00|||||||||18
1674176100000|2023-01-20 00:55:00|19070|19060|19100|19050|19100|19060|19065|19050|333
1674205200000|2023-01-20 09:00:00|19290|19038|19290|19050|19340|19080|19290|19030|48
1674205500000|2023-01-20 09:05:00|19300|19040|19040|19000|19300|19051|19040|19000|250
1674205800000|2023-01-20 09:10:00|||||||||50
1674206100000|2023-01-20 09:15:00|19038|18950|19040|18850|19040|18950|19038|18850|214
1674206400000|2023-01-20 09:20:00||18860||18900||18910||18860|142
1674206700000|2023-01-20 09:25:00||18890||18890||18900||18840|21
1674207000000|2023-01-20 09:30:00||18900||18890||18900||18880|10
1674207300000|2023-01-20 09:35:00||18930||18940||18940||18930|0
1674207600000|2023-01-20 09:40:00||18930||19000||19000||18910|28
1674207900000|2023-01-20 09:45:00|||||||||16
1674208200000|2023-01-20 09:50:00|19019||19019||19019||19019||0
1674208500000|2023-01-20 09:55:00|19040||19040||19040||19008||258
1674209100000|2023-01-20 10:05:00|||||||||1
1674209400000|2023-01-20 10:10:00|||||||||10
1674209700000|2023-01-20 10:15:00|||||||||10
1674210300000|2023-01-20 10:25:00|19001|18940|19040|18870|19040|18940|19001|18840|236
1674210600000|2023-01-20 10:30:00|19023|18900|19040|18920|19040|18970|19023|18870|50
1674210900000|2023-01-20 10:35:00||18930||18900||18930||18890|100
1674211200000|2023-01-20 10:40:00||18920||18840||18930||18840|0
1674211500000|2023-01-20 10:45:00||18920||18930||18930||18880|176
1674212100000|2023-01-20 10:55:00|19038|18900|19038|18930|19038|18930|19038|18900|0
1674212400000|2023-01-20 11:00:00|||||||||200
1674212700000|2023-01-20 11:05:00|||||||||1
1674213000000|2023-01-20 11:10:00|||||||||4
1674213300000|2023-01-20 11:15:00||18900||18920||18930||18890|11
1674213600000|2023-01-20 11:20:00||18930||18930||18930||18890|46
1674213900000|2023-01-20 11:25:00|18930|18900|19038|18890|19038|18930|18930|18880|401
1674214200000|2023-01-20 11:30:00|19040|18900|19040|18910|19040|18920|19040|18880|0
1674214500000|2023-01-20 11:35:00||18880||18920||18930||18870|36
1674214800000|2023-01-20 11:40:00|19016|18900|19040|18930|19040|18930|19016|18880|65
1674215100000|2023-01-20 11:45:00|19039|18920|19039|18910|19039|18930|19039|18910|9
1674215400000|2023-01-20 11:50:00||18900||18880||18900||18870|51
1674215700000|2023-01-20 11:55:00|18982|18870|19039|18870|19039|18880|18982|18870|10
1674216000000|2023-01-20 12:00:00|19020|18900|19040|19000|19040|19000|19020|18900|1393
1674216300000|2023-01-20 12:05:00||19030||19000||19030||19000|479
1674216600000|2023-01-20 12:10:00|||||||||67
1674216900000|2023-01-20 12:15:00|||||||||45
1674217200000|2023-01-20 12:20:00|19032||19040||19040||19032||854
1674217500000|2023-01-20 12:25:00|19020||19040||19040||19020||619
1674217800000|2023-01-20 12:30:00|||||||||9
1674218100000|2023-01-20 12:35:00||19020||19000||19020||19000|135
1674218700000|2023-01-20 12:45:00|||||||||184
1674219000000|2023-01-20 12:50:00|||||||||61
1674219300000|2023-01-20 12:55:00|||||||||1311
1674219600000|2023-01-20 13:00:00|19030|18950|19040|19007|19040|19007|19030|18913|569
1674219900000|2023-01-20 13:05:00|||||||||26
1674220200000|2023-01-20 13:10:00|19033|18960|19018|18913|19040|18960|19018|18913|296
1674220500000|2023-01-20 13:15:00||18916||18916||18916||18916|131
1674220800000|2023-01-20 13:20:00|19039|18923|19010|18940|19040|18940|19010|18916|240
1674221100000|2023-01-20 13:25:00|19018|19001|19040|19001|19040|19002|19018|19001|386
1674221400000|2023-01-20 13:30:00||19003||19003||19003||19003|33
1674221700000|2023-01-20 13:35:00||18997||18997||18997||18997|15
1674222000000|2023-01-20 13:40:00||19003||19003||19003||19003|242
1674222300000|2023-01-20 13:45:00|19100|19002|19095|19050|19100|19050|19095|19002|884
1674222600000|2023-01-20 13:50:00|19091|19089|19095|19050|19095|19089|19080|19050|932
1674222900000|2023-01-20 13:55:00|||||||||15
1674223200000|2023-01-20 14:00:00|||||||||16
1674223500000|2023-01-20 14:05:00||19060||19060||19060||19060|240
1674223800000|2023-01-20 14:10:00|19100|19080|19246|19108|19246|19173|19090|19080|940
1674224100000|2023-01-20 14:15:00|19243|19200|19243|19200|19243|19200|19243|19200|387
1674224400000|2023-01-20 14:20:00|||||||||355
1674224700000|2023-01-20 14:25:00|19237|19186|19197|19057|19243|19186|19038|19011|3161
1674225000000|2023-01-20 14:30:00|19196|19081|19181|19147|19226|19206|19063|19011|65410
1674225300000|2023-01-20 14:35:00|19175|19128|19137|19101|19242|19227|19106|19100|23987
1674225600000|2023-01-20 14:40:00|19135|19102|18873|18851|19195|19152|18873|18851|37966
1674225900000|2023-01-20 14:45:00|18870|18869|18961|18924|19100|19070|18870|18853|27251
1674226200000|2023-01-20 14:50:00|18942|18919|19041|19019|19041|19026|18936|18913|23581
1674226500000|2023-01-20 14:55:00|19047|19024|19003|18973|19060|19038|19002|18970|11100
1674226800000|2023-01-20 15:00:00|19002|18971|18990|18964|19032|19011|18884|18868|13688
1674227100000|2023-01-20 15:05:00|18991|18965|19013|18991|19045|19024|18991|18965|11332
1674227400000|2023-01-20 15:10:00|19009|18981|19009|18993|19030|19018|18953|18934|56795
1674227700000|2023-01-20 15:15:00|19010|18995|19045|19017|19045|19028|18971|18968|30751
1674228000000|2023-01-20 15:20:00|19044|19024|19060|19050|19096|19087|19029|19012|25807
1674228300000|2023-01-20 15:25:00|19074|19051|19149|19131|19149|19131|19041|19017|15354
1674228600000|2023-01-20 15:30:00|19150|19135|19136|19118|19160|19149|19112|19100|15508
1674228900000|2023-01-20 15:35:00|19135|19117|19107|19089|19189|19177|19107|19089|34559
1674229200000|2023-01-20 15:40:00|19106|19085|19138|19125|19145|19128|19082|19070|11570
1674229500000|2023-01-20 15:45:00|19137|19116|19097|19085|19144|19127|19078|19071|26686
1674229800000|2023-01-20 15:50:00|19109|19083|19179|19152|19189|19186|19109|19081|36330
1674230100000|2023-01-20 15:55:00|19161|19150|19138|19132|19188|19180|19138|19118|19153
1674230400000|2023-01-20 16:00:00|19143|19133|19184|19160|19196|19181|19140|19123|15804
1674230700000|2023-01-20 16:05:00|19185|19175|19154|19140|19189|19183|19148|19133|8040
1674231000000|2023-01-20 16:10:00|19153|19137|19166|19145|19175|19157|19138|19125|8617
1674231300000|2023-01-20 16:15:00|19170|19146|19117|19092|19170|19155|19100|19086|10273
1674231600000|2023-01-20 16:20:00|19115|19088|19090|19076|19119|19106|19089|19070|10410
1674231900000|2023-01-20 16:25:00|19086|19075|19074|19058|19086|19076|19040|19034|33659
1674232200000|2023-01-20 16:30:00|19067|19059|19150|19131|19165|19145|19057|19043|10960
1674232500000|2023-01-20 16:35:00|19148|19125|19163|19151|19172|19155|19122|19104|8445
1674232800000|2023-01-20 16:40:00|19164|19152|19183|19157|19193|19185|19163|19152|8722
1674233100000|2023-01-20 16:45:00|19188|19160|19213|19192|19213|19199|19175|19153|13423
1674233400000|2023-01-20 16:50:00|19217|19196|19187|19161|19225|19213|19187|19160|9296
1674233700000|2023-01-20 16:55:00|19169|19150|19154|19144|19192|19181|19149|19138|5081
1674234000000|2023-01-20 17:00:00|19147|19145|19154|19130|19173|19155|19115|19101|8263
1674234300000|2023-01-20 17:05:00|19153|19135|19159|19146|19184|19172|19146|19128|15339
1674234600000|2023-01-20 17:10:00|19151|19145|19050|19034|19151|19145|19043|19034|24156
1674234900000|2023-01-20 17:15:00|19051|19037|19074|19062|19088|19078|19037|19025|6357
1674235200000|2023-01-20 17:20:00|19080|19066|19091|19083|19108|19087|19067|19060|5452
1674235500000|2023-01-20 17:25:00|19090|19078|19161|19151|19161|19152|19073|19070|50030
1674235800000|2023-01-20 17:30:00|19175|19157|19169|19155|19184|19174|19147|19129|18890
1674236100000|2023-01-20 17:35:00|19180|19160|19087|19070|19180|19162|19060|19050|22370
1674236400000|2023-01-20 17:40:00|19083|19073|19066|19055|19083|19073|19038|19025|12579
1674236700000|2023-01-20 17:45:00|19082|19060|19057|19046|19082|19067|19036|19026|7053
1674237000000|2023-01-20 17:50:00|19058|19047|19084|19066|19085|19067|19055|19043|7480
1674237300000|2023-01-20 17:55:00|19083|19067|19037|19026|19100|19083|19037|19026|6864
1674237600000|2023-01-20 18:00:00|19036|19023|19088|19070|19091|19077|19036|19021|22609
1674237900000|2023-01-20 18:05:00|19086|19072|19111|19097|19112|19100|19086|19072|5262
1674238200000|2023-01-20 18:10:00|19105|19100|19118|19102|19118|19102|19047|19039|6354
1674238500000|2023-01-20 18:15:00|19120|19103|19099|19086|19120|19106|19094|19079|8852
1674238800000|2023-01-20 18:20:00|19097|19081|19119|19106|19126|19117|19096|19081|4939
1674239100000|2023-01-20 18:25:00|19124|19107|19129|19119|19134|19129|19121|19106|5845
1674239400000|2023-01-20 18:30:00|19133|19120|19143|19131|19145|19135|19133|19117|2859
1674239700000|2023-01-20 18:35:00|19145|19127|19194|19178|19206|19197|19145|19127|17773
1674240000000|2023-01-20 18:40:00|19193|19185|19164|19150|19200|19190|19154|19145|9562
1674240300000|2023-01-20 18:45:00|19160|19151|19188|19171|19191|19171|19152|19140|7370
1674240600000|2023-01-20 18:50:00|19195|19180|19191|19178|19210|19195|19190|19175|6703
1674240900000|2023-01-20 18:55:00|19185|19171|19206|19199|19218|19206|19180|19162|7418
1674241200000|2023-01-20 19:00:00|19205|19193|19173|19163|19206|19196|19170|19153|5637
1674241500000|2023-01-20 19:05:00|19179|19169|19212|19205|19212|19205|19177|19167|12153
1674241800000|2023-01-20 19:10:00|19211|19207|19253|19229|19308|19300|19211|19206|45768
1674242100000|2023-01-20 19:15:00|19252|19230|19329|19315|19330|19319|19242|19220|17100
1674242400000|2023-01-20 19:20:00|19321|19319|19315|19298|19337|19330|19306|19288|10628
1674242700000|2023-01-20 19:25:00|19323|19302|19328|19314|19363|19346|19315|19302|15298
1674243000000|2023-01-20 19:30:00|19335|19318|19359|19348|19389|19378|19333|19315|20613
1674243300000|2023-01-20 19:35:00|19358|19347|19336|19325|19369|19365|19336|19316|13956
1674243600000|2023-01-20 19:40:00|19334|19315|19340|19327|19347|19340|19321|19311|9593
1674243900000|2023-01-20 19:45:00|19342|19329|19339|19327|19361|19353|19330|19317|10197
1674244200000|2023-01-20 19:50:00|19338|19326|19344|19337|19348|19337|19322|19312|9185
1674244500000|2023-01-20 19:55:00|19348|19336|19389|19373|19390|19373|19348|19336|9815
1674244800000|2023-01-20 20:00:00|19390|19374|19409|19406|19415|19407|19390|19374|22670
1674245100000|2023-01-20 20:05:00|19408|19400|19434|19421|19442|19435|19408|19400|15495
1674245400000|2023-01-20 20:10:00|19429|19417|19413|19405|19430|19423|19392|19372|18623
1674245700000|2023-01-20 20:15:00|19414|19404|19416|19407|19430|19423|19398|19382|26103
1674246000000|2023-01-20 20:20:00|19415|19406|19413|19405|19423|19417|19400|19387|17626
1674246300000|2023-01-20 20:25:00|19409|19404|19420|19407|19423|19415|19392|19378|16346
1674246600000|2023-01-20 20:30:00|19422|19412|19414|19409|19450|19445|19411|19400|30301
1674246900000|2023-01-20 20:35:00|19420|19413|19416|19409|19432|19421|19399|19387|18199
1674247200000|2023-01-20 20:40:00|19415|19408|19425|19419|19428|19419|19402|19396|22301
1674247500000|2023-01-20 20:45:00|19428|19418|19457|19447|19462|19455|19414|19410|32671
1674247800000|2023-01-20 20:50:00|19456|19440|19390|19381|19460|19454|19387|19376|55437
1674248100000|2023-01-20 20:55:00|19388|19385|19398|19390|19443|19435|19388|19385|167457
1674248400000|2023-01-20 21:00:00|19410|19221|19435|19300|19435|19300|19390|19221|596
1674248700000|2023-01-20 21:05:00|19395|19302|19395|19302|19395|19330|19395|19302|249
1674249000000|2023-01-20 21:10:00|19386|19330|19395|19370|19395|19370|19386|19330|347
1674249300000|2023-01-20 21:15:00||19380||19302||19380||19302|142
1674249600000|2023-01-20 21:20:00|||||||||36
1674250200000|2023-01-20 21:30:00|||||||||64
1674250500000|2023-01-20 21:35:00|||||||||30
1674250800000|2023-01-20 21:40:00|||||||||3
1674251400000|2023-01-20 21:50:00||19335||19335||19335||19335|2
1674251700000|2023-01-20 21:55:00||19348||19335||19348||19335|347
1674464400000|2023-01-23 09:00:00|19659|19245|19420|19290|19659|19317|19420|19245|100
1674464700000|2023-01-23 09:05:00|19410|19300|19400|19270|19420|19300|19370|19270|36
1674465000000|2023-01-23 09:10:00||19260||19280||19280||19245|117
1674465300000|2023-01-23 09:15:00|19350|19290|19350|19261|19390|19290|19300|19200|43
1674465600000|2023-01-23 09:20:00|||||||||49
1674465900000|2023-01-23 09:25:00|||||||||37
1674466200000|2023-01-23 09:30:00|19351|19250|19350|19250|19351|19270|19350|19250|391
1674466500000|2023-01-23 09:35:00|19340|19230|19350|19240|19350|19250|19340|19200|136
1674466800000|2023-01-23 09:40:00|19340|19230|19340|19240|19350|19240|19340|19210|201
1674467100000|2023-01-23 09:45:00|19350|19220|19340|19240|19350|19240|19340|19210|57
1674467400000|2023-01-23 09:50:00||19220||19240||19240||19210|37
1674467700000|2023-01-23 09:55:00|19350|19230|19350|19230|19350|19240|19350|19220|10
1674468000000|2023-01-23 10:00:00||19220||19240||19240||19210|9
1674468300000|2023-01-23 10:05:00||19220||19240||19240||19210|157
1674468600000|2023-01-23 10:10:00||19220||19240||19240||19210|20
1674468900000|2023-01-23 10:15:00||19210||19240||19240||19210|70
1674469200000|2023-01-23 10:20:00||19210||19240||19240||19200|0
1674469500000|2023-01-23 10:25:00||19210||19230||19240||19200|10
1674469800000|2023-01-23 10:30:00||19220||19220||19220||19220|21
1674470100000|2023-01-23 10:35:00|19340|19230|19350|19230|19350|19230|19340|19230|40
1674470400000|2023-01-23 10:40:00|19340|19220|19350|19220|19350|19240|19340|19200|0
1674470700000|2023-01-23 10:45:00|19310|19240|19350|19230|19350|19240|19310|19000|266
1674471000000|2023-01-23 10:50:00||19240||19238||19240||19200|10
1674471300000|2023-01-23 10:55:00||19243||19258||19258||19243|21
1674471600000|2023-01-23 11:00:00||19260||19260||19260||19260|0
1674473700000|2023-01-23 11:35:00|19340||19350||19350||19340||21
1674474000000|2023-01-23 11:40:00|||||||||27
1674474300000|2023-01-23 11:45:00|||||||||2
1674474900000|2023-01-23 11:55:00|||||||||36
1674475200000|2023-01-23 12:00:00|19300||19275||19350||19275||251
1674475500000|2023-01-23 12:05:00|||||||||433
1674475800000|2023-01-23 12:10:00|||||||||212
1674476100000|2023-01-23 12:15:00|||||||||257
1674476400000|2023-01-23 12:20:00||19261||19261||19261||19261|311
1674476700000|2023-01-23 12:25:00||19260||19260||19260||19260|93
1674477000000|2023-01-23 12:30:00|19300||19325||19325||19300||329
1674477300000|2023-01-23 12:35:00|||||||||25
1674477600000|2023-01-23 12:40:00|||||||||12
1674477900000|2023-01-23 12:45:00|||||||||158
1674478200000|2023-01-23 12:50:00||19265||19260||19265||19260|121
1674478500000|2023-01-23 12:55:00|19310||19325||19325||19310||136
1674478800000|2023-01-23 13:00:00|||||||||38
1674479100000|2023-01-23 13:05:00||19295||19296||19296||19295|394
1674479400000|2023-01-23 13:10:00|||||||||225
1674479700000|2023-01-23 13:15:00|19350|19300|19426|19332|19450|19334|19350|19300|1228
1674480000000|2023-01-23 13:20:00|19400|19325|19400|19325|19400|19325|19400|19325|3
1674480300000|2023-01-23 13:25:00|19380||19380||19380||19380||380
1674480600000|2023-01-23 13:30:00|19373|19355|19370|19325|19380|19355|19370|19325|617
1674480900000|2023-01-23 13:35:00||19340||19325||19340||19325|528
1674481200000|2023-01-23 13:40:00|19340|19310|19369|19310|19370|19310|19340|19310|1109
1674481500000|2023-01-23 13:45:00|19354|19300|19354|19300|19354|19300|19354|19300|273
1674481800000|2023-01-23 13:50:00|||||||||23
1674482100000|2023-01-23 13:55:00|19325|19270|19325|19260|19325|19270|19300|19260|650
1674482400000|2023-01-23 14:00:00|19283|19250|19295|19260|19295|19260|19260|19250|875
1674482700000|2023-01-23 14:05:00||19272||19250||19272||19250|194
1674483000000|2023-01-23 14:10:00|19290||19295||19295||19290||92
1674483600000|2023-01-23 14:20:00|19280||19280||19280||19280||311
1674483900000|2023-01-23 14:25:00|19265|19230|19333|19251|19350|19251|19265|19210|1291
1674484200000|2023-01-23 14:30:00|19334|19279|19362|19307|19424|19399|19225|19201|67622
1674484500000|2023-01-23 14:35:00|19353|19334|19521|19484|19564|19540|19316|19262|34986
1674484800000|2023-01-23 14:40:00|19535|19486|19589|19556|19610|19600|19466|19423|26896
1674485100000|2023-01-23 14:45:00|19590|19570|19660|19629|19694|19675|19590|19570|39558
1674485400000|2023-01-23 14:50:00|19677|19660|19705|19683|19741|19728|19661|19630|19934
1674485700000|2023-01-23 14:55:00|19711|19704|19656|19616|19766|19743|19628|19604|18212
1674486000000|2023-01-23 15:00:00|19655|19624|19649|19621|19683|19648|19611|19600|15252
1674486300000|2023-01-23 15:05:00|19645|19624|19720|19707|19720|19710|19644|19615|13201
1674486600000|2023-01-23 15:10:00|19718|19709|19840|19823|19858|19855|19715|19694|37748
1674486900000|2023-01-23 15:15:00|19850|19829|19850|19834|19886|19880|19804|19780|25170
1674487200000|2023-01-23 15:20:00|19840|19823|19855|19842|19855|19848|19802|19790|13704
1674487500000|2023-01-23 15:25:00|19860|19843|19809|19789|19886|19869|19775|19760|16560
1674487800000|2023-01-23 15:30:00|19820|19790|19790|19764|19828|19806|19741|19706|11293
1674488100000|2023-01-23 15:35:00|19792|19765|19743|19726|19800|19790|19743|19725|11871
1674488400000|2023-01-23 15:40:00|19742|19728|19681|19663|19743|19731|19681|19662|17591
1674488700000|2023-01-23 15:45:00|19683|19666|19715|19697|19727|19720|19683|19664|20147
1674489000000|2023-01-23 15:50:00|19714|19691|19657|19642|19717|19700|19642|19624|10774
1674489300000|2023-01-23 15:55:00|19660|19644|19628|19603|19679|19662|19613|19593|13717
1674489600000|2023-01-23 16:00:00|19640|19605|19700|19675|19718|19699|19609|19600|9942
1674489900000|2023-01-23 16:05:00|19707|19676|19698|19685|19771|19767|19685|19671|48492
1674490200000|2023-01-23 16:10:00|19697|19686|19697|19674|19724|19703|19674|19646|4210
1674490500000|2023-01-23 16:15:00|19700|19675|19685|19663|19730|19708|19675|19650|7792
1674490800000|2023-01-23 16:20:00|19690|19665|19578|19558|19690|19672|19568|19553|15224
1674491100000|2023-01-23 16:25:00|19585|19563|19538|19528|19586|19568|19526|19511|10368
1674491400000|2023-01-23 16:30:00|19541|19517|19569|19550|19586|19564|19524|19511|7271
1674491700000|2023-01-23 16:35:00|19572|19553|19531|19516|19577|19562|19529|19511|4586
1674492000000|2023-01-23 16:40:00|19530|19512|19516|19496|19553|19534|19502|19492|8770
1674492300000|2023-01-23 16:45:00|19515|19499|19493|19477|19517|19510|19486|19477|4142
1674492600000|2023-01-23 16:50:00|19492|19474|19505|19497|19524|19510|19469|19453|12571
1674492900000|2023-01-23 16:55:00|19520|19498|19558|19550|19577|19559|19505|19497|8701
1674493200000|2023-01-23 17:00:00|19562|19551|19581|19567|19627|19613|19562|19550|9387
1674493500000|2023-01-23 17:05:00|19580|19566|19553|19536|19585|19566|19536|19524|7050
1674493800000|2023-01-23 17:10:00|19563|19537|19555|19538|19572|19559|19554|19537|5463
1674494100000|2023-01-23 17:15:00|19546|19539|19589|19573|19589|19573|19546|19537|2288
1674494400000|2023-01-23 17:20:00|19582|19575|19591|19571|19600|19584|19578|19560|3113
1674494700000|2023-01-23 17:25:00|19596|19575|19600|19586|19600|19593|19577|19567|3817
1674495000000|2023-01-23 17:30:00|19598|19589|19646|19629|19661|19651|19590|19577|9913
1674495300000|2023-01-23 17:35:00|19643|19630|19651|19636|19667|19650|19633|19619|4500
1674495600000|2023-01-23 17:40:00|19659|19645|19700|19686|19700|19687|19658|19645|5518
1674495900000|2023-01-23 17:45:00|19699|19687|19736|19721|19738|19727|19686|19672|14304
1674496200000|2023-01-23 17:50:00|19738|19730|19727|19715|19738|19730|19691|19673|3596
1674496500000|2023-01-23 17:55:00|19730|19719|19728|19720|19730|19725|19711|19705|3059
1674496800000|2023-01-23 18:00:00|19730|19725|19724|19714|19750|19744|19723|19714|11101
1674497100000|2023-01-23 18:05:00|19730|19716|19709|19701|19740|19728|19709|19701|3306
1674497400000|2023-01-23 18:10:00|19711|19703|19727|19717|19734|19727|19711|19701|3387
1674497700000|2023-01-23 18:15:00|19725|19718|19698|19682|19725|19719|19681|19668|6174
1674498000000|2023-01-23 18:20:00|19699|19687|19693|19685|19725|19711|19685|19674|4456
1674498300000|2023-01-23 18:25:00|19690|19674|19687|19675|19700|19689|19678|19668|1526
1674498600000|2023-01-23 18:30:00|19695|19679|19717|19704|19726|19710|19695|19679|4548
1674498900000|2023-01-23 18:35:00|19718|19708|19726|19709|19746|19731|19718|19708|5924
1674499200000|2023-01-23 18:40:00|19735|19722|19780|19764|19788|19774|19727|19710|5805
1674499500000|2023-01-23 18:45:00|19775|19765|19767|19752|19775|19768|19763|19745|3770
1674499800000|2023-01-23 18:50:00|19768|19750|19734|19714|19776|19767|19727|19713|2725
1674500100000|2023-01-23 18:55:00|19730|19724|19748|19739|19768|19754|19730|19717|8263
1674500400000|2023-01-23 19:00:00|19747|19738|19756|19739|19756|19741|19721|19697|7106
1674500700000|2023-01-23 19:05:00|19757|19742|19764|19739|19780|19767|19752|19736|5593
1674501000000|2023-01-23 19:10:00|19775|19745|19774|19756|19780|19771|19760|19741|6000
1674501300000|2023-01-23 19:15:00|19771|19757|19819|19802|19820|19808|19769|19749|15642
1674501600000|2023-01-23 19:20:00|19820|19805|19821|19810|19824|19819|19813|19799|5257
1674501900000|2023-01-23 19:25:00|19819|19803|19760|19744|19819|19803|19751|19736|9340
1674502200000|2023-01-23 19:30:00|19761|19748|19751|19737|19775|19761|19733|19723|7562
1674502500000|2023-01-23 19:35:00|19745|19735|19681|19665|19745|19735|19676|19664|4018
1674502800000|2023-01-23 19:40:00|19680|19671|19688|19666|19705|19689|19677|19661|3131
1674503100000|2023-01-23 19:45:00|19681|19660|19625|19606|19688|19667|19601|19586|11641
1674503400000|2023-01-23 19:50:00|19626|19603|19600|19591|19626|19605|19589|19580|4292
1674503700000|2023-01-23 19:55:00|19613|19592|19618|19607|19651|19630|19600|19581|8689
1674504000000|2023-01-23 20:00:00|19617|19597|19569|19555|19617|19601|19569|19555|6040
1674504300000|2023-01-23 20:05:00|19568|19551|19624|19610|19632|19617|19561|19550|8027
1674504600000|2023-01-23 20:10:00|19623|19612|19678|19669|19678|19669|19623|19612|8654
1674504900000|2023-01-23 20:15:00|19688|19672|19700|19686|19722|19708|19672|19657|11889
1674505200000|2023-01-23 20:20:00|19699|19681|19710|19696|19715|19707|19693|19680|6540
1674505500000|2023-01-23 20:25:00|19707|19697|19709|19693|19710|19704|19675|19655|6951
1674505800000|2023-01-23 20:30:00|19708|19695|19695|19680|19708|19699|19695|19676|4266
1674506100000|2023-01-23 20:35:00|19700|19686|19694|19684|19700|19690|19676|19664|6567
1674506400000|2023-01-23 20:40:00|19693|19677|19708|19699|19708|19705|19669|19660|11432
1674506700000|2023-01-23 20:45:00|19705|19694|19700|19692|19720|19713|19696|19691|12312
1674507000000|2023-01-23 20:50:00|19703|19697|19696|19686|19716|19709|19691|19680|58320
1674507300000|2023-01-23 20:55:00|19695|19691|19696|19687|19706|19700|19670|19662|70525
1674507600000|2023-01-23 21:00:00|19708|19501|19694|19644|19708|19644|19694|19501|445
1674507900000|2023-01-23 21:05:00|19700|19550|19694|19551|19700|19551|19694|19550|100
1674508200000|2023-01-23 21:10:00|19700|19562|19694|19563|19700|19563|19680|19562|237
1674508500000|2023-01-23 21:15:00|||||||||54
1674508800000|2023-01-23 21:20:00|||||||||26
1674509100000|2023-01-23 21:25:00|||||||||65
1674509400000|2023-01-23 21:30:00|||||||||1
1674509700000|2023-01-23 21:35:00|||||||||39
1674510000000|2023-01-23 21:40:00|||||||||1
1674510300000|2023-01-23 21:45:00|||||||||137
1674510600000|2023-01-23 21:50:00|19690|19602|19690|19602|19690|19602|19690|19602|0
1674511200000|2023-01-23 22:00:00|||||||||17
1674512100000|2023-01-23 22:15:00|19685|19601|19685|19603|19685|19603|19685|19601|1
1674512700000|2023-01-23 22:25:00|||||||||200
1674513000000|2023-01-23 22:30:00||19608||19622||19622||19608|25
1674513300000|2023-01-23 22:35:00||19610||19622||19622||19610|0
1674513600000|2023-01-23 22:40:00||19610||19610||19610||19610|6
1674514800000|2023-01-23 23:00:00||19612||19612||19612||19612|152
1674515100000|2023-01-23 23:05:00||19622||19622||19622||19622|3
1674515400000|2023-01-23 23:10:00|||||||||1
1674515700000|2023-01-23 23:15:00||19630||19630||19630||19630|5
1674516000000|2023-01-23 23:20:00|||||||||58
1674516300000|2023-01-23 23:25:00|19655||19655||19655||19655||14
1674516600000|2023-01-23 23:30:00|19650|19635|19650|19635|19650|19635|19650|19635|116
1674516900000|2023-01-23 23:35:00|19655||19655||19655||19655||0
1674517200000|2023-01-23 23:40:00|||||||||25
1674517500000|2023-01-23 23:45:00|||||||||150
1674517800000|2023-01-23 23:50:00||19638||19637||19638||19637|62
1674518100000|2023-01-23 23:55:00|||||||||105
1674518400000|2023-01-24 00:00:00||19645||19645||19645||19645|26
1674519000000|2023-01-24 00:10:00|||||||||13
1674519300000|2023-01-24 00:15:00||19651||19654||19654||19651|159
1674519600000|2023-01-24 00:20:00||19650||19600||19650||19600|2085
1674519900000|2023-01-24 00:25:00|||||||||62
1674520200000|2023-01-24 00:30:00|||||||||139
1674520500000|2023-01-24 00:35:00|19649||19687||19687||19640||553
1674520800000|2023-01-24 00:40:00|||||||||60
1674521400000|2023-01-24 00:50:00|||||||||208
1674521700000|2023-01-24 00:55:00||19570||19570||19610||19570|462
1674550800000|2023-01-24 09:00:00|19591|19389|19590|19430|19610|19450|19590|19389|83
1674551100000|2023-01-24 09:05:00|19600|19440|19580|19430|19600|19440|19580|19430|22
1674551400000|2023-01-24 09:10:00|19590|19440|19590|19500|19590|19500|19580|19430|10
1674551700000|2023-01-24 09:15:00|19580||19580||19590||19580||0
1674552000000|2023-01-24 09:20:00|19630|19533|19670|19470|19748|19533|19600|19441|347
1674552300000|2023-01-24 09:25:00|19660|19480|19680|19481|19690|19520|19640|19460|0
1674552600000|2023-01-24 09:30:00|19670|19490|19670|19500|19690|19530|19640|19481|0
1674552900000|2023-01-24 09:35:00|19690|19510|19690|19481|19690|19510|19680|19481|0
1674553200000|2023-01-24 09:40:00|19680|19500|19720|19500|19720|19500|19680|19500|9
1674553500000|2023-01-24 09:45:00|19730|19510|19690|19530|19740|19570|19680|19500|42
1674553800000|2023-01-24 09:50:00|19680|19490|19680|19500|19720|19500|19680|19490|28
1674554100000|2023-01-24 09:55:00||19481||19520||19520||19481|32
1674554400000|2023-01-24 10:00:00|19670|19530|19680|19520|19680|19530|19670|19520|35
1674554700000|2023-01-24 10:05:00|19670|19530|19660|19500|19680|19530|19660|19481|0
1674555000000|2023-01-24 10:10:00|19670|19510|19670|19500|19670|19510|19660|19500|0
1674555300000|2023-01-24 10:15:00|19680|19481|19680|19510|19680|19510|19660|19481|0
1674555600000|2023-01-24 10:20:00|19670|19520|19680|19520|19680|19520|19670|19520|0
1674555900000|2023-01-24 10:25:00|19670|19510|19680|19510|19680|19510|19670|19510|101
1674556200000|2023-01-24 10:30:00|19650|19481|19650|19481|19680|19481|19600|19481|0
1674556500000|2023-01-24 10:35:00||19510||19510||19520||19510|0
1674556800000|2023-01-24 10:40:00|||||||||9
1674557100000|2023-01-24 10:45:00|19640|19490|19640|19510|19640|19510|19640|19490|0
1674557400000|2023-01-24 10:50:00|19630|19530|19630|19530|19630|19530|19630|19530|0
1674557700000|2023-01-24 10:55:00|19650||19650||19650||19650||0
1674558000000|2023-01-24 11:00:00|19640||19650||19650||19640||0
1674559200000|2023-01-24 11:20:00|||||||||2
1674559500000|2023-01-24 11:25:00|19640|19550|19640|19550|19640|19550|19640|19550|1
1674559800000|2023-01-24 11:30:00||19540||19550||19550||19540|1
1674560100000|2023-01-24 11:35:00||19540||19540||19540||19540|0
1674560400000|2023-01-24 11:40:00||19550||19550||19550||19550|0
1674560700000|2023-01-24 11:45:00|19650||19650||19650||19650||0
1674561300000|2023-01-24 11:55:00|19640||19640||19640||19640||0
1674561600000|2023-01-24 12:00:00|19650|19570|19610|19570|19650|19570|19608|19570|212
1674562200000|2023-01-24 12:10:00|19650||19610||19650||19603||100
1674562500000|2023-01-24 12:15:00|||||||||1
1674562800000|2023-01-24 12:20:00|19600|19550|19600|19550|19600|19550|19600|19545|116
1674563100000|2023-01-24 12:25:00|19599|19545|19580|19550|19600|19550|19580|19545|51
1674563400000|2023-01-24 12:30:00|19600|19545|19580|19556|19600|19556|19580|19545|115
1674563700000|2023-01-24 12:35:00|19600|19545|19600|19545|19600|19545|19600|19545|0
1674564000000|2023-01-24 12:40:00|||||||||18
1674564300000|2023-01-24 12:45:00|19599||19599||19599||19599||51
1674564600000|2023-01-24 12:50:00|||||||||5
1674564900000|2023-01-24 12:55:00||19551||19551||19551||19551|1
1674565200000|2023-01-24 13:00:00|19600||19600||19600||19600||186
1674565500000|2023-01-24 13:05:00|||||||||65
1674565800000|2023-01-24 13:10:00|||||||||37
1674566100000|2023-01-24 13:15:00|||||||||26
1674566400000|2023-01-24 13:20:00|||||||||18
1674566700000|2023-01-24 13:25:00|19615|19561|19650|19600|19650|19600|19615|19561|1208
1674567000000|2023-01-24 13:30:00|19714|19610|19714|19650|19714|19650|19690|19610|1380
1674567300000|2023-01-24 13:35:00|19678|19551|19669|19551|19714|19551|19669|19551|1504
1674567600000|2023-01-24 13:40:00|19668||19668||19668||19668||7
1674567900000|2023-01-24 13:45:00|19675|19556|19675|19551|19675|19556|19576|19551|221
1674568200000|2023-01-24 13:50:00|19639|19561|19634|19584|19639|19584|19634|19561|81
1674568500000|2023-01-24 13:55:00|19610|19551|19610|19551|19610|19551|19610|19551|43
1674568800000|2023-01-24 14:00:00|19616|19564|19675|19551|19675|19564|19616|19551|235
1674569100000|2023-01-24 14:05:00|||||||||45
1674569400000|2023-01-24 14:10:00|19650|19589|19655|19551|19655|19594|19650|19551|284
1674569700000|2023-01-24 14:15:00|19680|19572|19680|19605|19688|19605|19680|19551|351
1674570000000|2023-01-24 14:20:00||19615||19615||19615||19615|146
1674570300000|2023-01-24 14:25:00|19604|19551|19651|19551|19680|19616|19604|19551|888
1674570600000|2023-01-24 14:30:00|19621|19564|19582|19539|19680|19614|19454|19443|17130
1674570900000|2023-01-24 14:35:00|19581|19509|19495|19472|19581|19529|19324|19300|33768
1674571200000|2023-01-24 14:40:00|19493|19463|19415|19380|19493|19463|19397|19365|12527
1674571500000|2023-01-24 14:45:00|19408|19365|19418|19400|19487|19452|19340|19300|11668
1674571800000|2023-01-24 14:50:00|19420|19390|19520|19493|19520|19493|19357|19329|25727
1674572100000|2023-01-24 14:55:00|19519|19494|19546|19509|19588|19568|19500|19475|20092
1674572400000|2023-01-24 15:00:00|19545|19510|19482|19460|19623|19596|19482|19460|18140
1674572700000|2023-01-24 15:05:00|19480|19448|19408|19392|19496|19465|19381|19366|15965
1674573000000|2023-01-24 15:10:00|19409|19393|19481|19458|19481|19458|19391|19366|5957
1674573300000|2023-01-24 15:15:00|19500|19468|19422|19401|19508|19492|19422|19401|7913
1674573600000|2023-01-24 15:20:00|19420|19400|19494|19473|19498|19474|19417|19400|6455
1674573900000|2023-01-24 15:25:00|19493|19476|19473|19443|19541|19517|19464|19432|15948
1674574200000|2023-01-24 15:30:00|19467|19444|19474|19456|19488|19480|19425|19408|16552
1674574500000|2023-01-24 15:35:00|19472|19442|19472|19441|19483|19469|19357|19350|11252
1674574800000|2023-01-24 15:40:00|19470|19440|19545|19522|19558|19542|19450|19429|13268
1674575100000|2023-01-24 15:45:00|19544|19523|19596|19579|19598|19585|19542|19523|7514
1674575400000|2023-01-24 15:50:00|19597|19581|19680|19661|19680|19661|19596|19576|10471
1674575700000|2023-01-24 15:55:00|19687|19666|19709|19691|19710|19698|19666|19654|18555
1674576000000|2023-01-24 16:00:00|19708|19695|19707|19694|19710|19701|19691|19680|19639
1674576300000|2023-01-24 16:05:00|19702|19696|19627|19608|19707|19700|19620|19602|24286
1674576600000|2023-01-24 16:10:00|19625|19609|19592|19570|19625|19609|19572|19554|4911
1674576900000|2023-01-24 16:15:00|19595|19575|19536|19520|19605|19589|19524|19514|9996
1674577200000|2023-01-24 16:20:00|19540|19522|19566|19551|19581|19563|19481|19478|12412
1674577500000|2023-01-24 16:25:00|19583|19538|19670|19652|19675|19660|19583|19538|8562
1674577800000|2023-01-24 16:30:00|19668|19649|19649|19622|19694|19675|19636|19620|11433
1674578100000|2023-01-24 16:35:00|19648|19628|19664|19648|19688|19663|19647|19628|4171
1674578400000|2023-01-24 16:40:00|19672|19649|19669|19653|19672|19654|19639|19619|6256
1674578700000|2023-01-24 16:45:00|19668|19654|19708|19686|19708|19697|19662|19651|8469
1674579000000|2023-01-24 16:50:00|19698|19677|19678|19653|19700|19683|19651|19632|6985
1674579300000|2023-01-24 16:55:00|19684|19662|19696|19673|19705|19696|19684|19662|4772
1674579600000|2023-01-24 17:00:00|19693|19674|19684|19660|19696|19683|19674|19655|4836
1674579900000|2023-01-24 17:05:00|19682|19662|19697|19682|19705|19691|19682|19662|1855
1674580200000|2023-01-24 17:10:00|19700|19683|19700|19677|19706|19698|19671|19663|7828
1674580500000|2023-01-24 17:15:00|19703|19678|19653|19642|19703|19683|19648|19629|8339
1674580800000|2023-01-24 17:20:00|19648|19639|19660|19637|19662|19649|19630|19607|4329
1674581100000|2023-01-24 17:25:00|19661|19638|19659|19646|19688|19677|19659|19638|13411
1674581400000|2023-01-24 17:30:00|19650|19638|19637|19618|19650|19638|19618|19600|2034
1674581700000|2023-01-24 17:35:00|19635|19619|19612|19594|19649|19632|19612|19591|5861
1674582000000|2023-01-24 17:40:00|19617|19603|19578|19556|19617|19603|19563|19550|4258
1674582300000|2023-01-24 17:45:00|19577|19550|19567|19542|19577|19560|19535|19525|3882
1674582600000|2023-01-24 17:50:00|19561|19541|19583|19570|19600|19581|19561|19541|2175
1674582900000|2023-01-24 17:55:00|19585|19573|19603|19582|19610|19594|19579|19570|1136
1674583200000|2023-01-24 18:00:00|19602|19583|19556|19540|19610|19598|19556|19538|3729
1674583500000|2023-01-24 18:05:00|19566|19554|19589|19572|19595|19573|19566|19551|2961
1674583800000|2023-01-24 18:10:00|19592|19574|19596|19586|19622|19600|19592|19574|3218
1674584100000|2023-01-24 18:15:00|19599|19587|19611|19595|19615|19603|19599|19585|3068
1674584400000|2023-01-24 18:20:00|19609|19596|19610|19598|19610|19598|19589|19575|4273
1674584700000|2023-01-24 18:25:00|19609|19591|19580|19570|19614|19604|19569|19563|4714
1674585000000|2023-01-24 18:30:00|19581|19571|19600|19590|19600|19590|19581|19571|8069
1674585300000|2023-01-24 18:35:00|19610|19596|19675|19662|19675|19663|19610|19596|5380
1674585600000|2023-01-24 18:40:00|19674|19653|19669|19653|19682|19665|19659|19652|5880
1674585900000|2023-01-24 18:45:00|19659|19648|19690|19673|19698|19687|19658|19647|3547
1674586200000|2023-01-24 18:50:00|19687|19674|19697|19685|19697|19695|19678|19670|3727
1674586500000|2023-01-24 18:55:00|19695|19680|19692|19686|19700|19692|19688|19676|5488
1674586800000|2023-01-24 19:00:00|19691|19682|19659|19645|19692|19682|19633|19618|6980
1674587100000|2023-01-24 19:05:00|19657|19635|19662|19640|19662|19645|19642|19628|700
1674587400000|2023-01-24 19:10:00|19658|19639|19646|19634|19658|19642|19645|19631|1008
1674587700000|2023-01-24 19:15:00|19645|19632|19686|19671|19692|19676|19645|19630|2718
1674588000000|2023-01-24 19:20:00|19681|19667|19694|19680|19705|19697|19680|19667|11690
1674588300000|2023-01-24 19:25:00|19695|19681|19700|19688|19703|19695|19687|19680|3693
1674588600000|2023-01-24 19:30:00|19699|19680|19700|19689|19700|19697|19691|19680|800
1674588900000|2023-01-24 19:35:00|19699|19688|19698|19684|19700|19698|19694|19683|3769
1674589200000|2023-01-24 19:40:00|19700|19685|19700|19684|19705|19697|19689|19684|10975
1674589500000|2023-01-24 19:45:00|19696|19680|19701|19693|19704|19699|19689|19680|5130
1674589800000|2023-01-24 19:50:00|19700|19692|19702|19693|19704|19699|19696|19690|7373
1674590100000|2023-01-24 19:55:00|19700|19695|19702|19697|19702|19699|19695|19690|19044
1674590400000|2023-01-24 20:00:00|19697|19695|19668|19659|19703|19700|19663|19656|11786
1674590700000|2023-01-24 20:05:00|19666|19655|19675|19661|19696|19678|19664|19655|8574
1674591000000|2023-01-24 20:10:00|19677|19657|19659|19651|19677|19662|19651|19644|5271
1674591300000|2023-01-24 20:15:00|19667|19650|19655|19644|19667|19653|19639|19635|6290
1674591600000|2023-01-24 20:20:00|19654|19645|19668|19658|19685|19673|19654|19645|3997
1674591900000|2023-01-24 20:25:00|19662|19659|19686|19676|19686|19676|19662|19659|6472
1674592200000|2023-01-24 20:30:00|19692|19677|19680|19671|19698|19688|19649|19642|9483
1674592500000|2023-01-24 20:35:00|19690|19674|19645|19629|19690|19680|19637|19625|15804
1674592800000|2023-01-24 20:40:00|19638|19628|19644|19634|19649|19638|19598|19590|17798
1674593100000|2023-01-24 20:45:00|19645|19635|19669|19650|19699|19683|19645|19635|13136
1674593400000|2023-01-24 20:50:00|19670|19658|19681|19671|19699|19691|19664|19647|14046
1674593700000|2023-01-24 20:55:00|19680|19668|19680|19676|19692|19687|19669|19659|28683
1674594000000|2023-01-24 21:00:00|19684|19678|19715|19664|19751|19692|19684|19664|123954
1674594300000|2023-01-24 21:05:00|19705|19552|19676|19552|19705|19552|19662|19552|459
1674594600000|2023-01-24 21:10:00|19650|19500|19600|19450|19650|19584|19600|19450|871
1674595200000|2023-01-24 21:20:00||19508||19450||19527||19450|148
1674595500000|2023-01-24 21:25:00|19676|19515|19648|19515|19676|19515|19648|19515|284
1674595800000|2023-01-24 21:30:00|19646|19520|19588|19520|19646|19580|19588|19520|1346
1674596100000|2023-01-24 21:35:00|19575|19500|19575|19526|19575|19551|19575|19500|235
1674596400000|2023-01-24 21:40:00|19675|19508|19648|19508|19676|19508|19648|19508|92
1674596700000|2023-01-24 21:45:00|19592|19521|19580|19508|19648|19521|19580|19508|259
1674597000000|2023-01-24 21:50:00|19648||19600||19648||19600||353
1674597300000|2023-01-24 21:55:00|19580||19580||19580||19580||89
1674597600000|2023-01-24 22:00:00|||||||||75
1674597900000|2023-01-24 22:05:00|||||||||8
1674598200000|2023-01-24 22:10:00|19600||19580||19600||19580||394
1674598500000|2023-01-24 22:15:00|19600||19580||19600||19580||0
1674599100000|2023-01-24 22:25:00|19600||19600||19600||19600||19
1674599400000|2023-01-24 22:30:00|||||||||71
1674599700000|2023-01-24 22:35:00|19646||19600||19646||19600||200
1674600000000|2023-01-24 22:40:00|19598||19600||19600||19598||103
1674600300000|2023-01-24 22:45:00|||||||||35
1674600600000|2023-01-24 22:50:00|19580||19580||19580||19580||20
1674600900000|2023-01-24 22:55:00|||||||||18
1674601200000|2023-01-24 23:00:00|||||||||121
1674601500000|2023-01-24 23:05:00|19646|19510|19676|19552|19676|19576|19646|19510|569
1674601800000|2023-01-24 23:10:00|19701|19577|19720|19552|19720|19577|19701|19552|478
1674602100000|2023-01-24 23:15:00||19510||19510||19510||19510|280
1674602400000|2023-01-24 23:20:00|||||||||27
1674602700000|2023-01-24 23:25:00|||||||||127
1674603000000|2023-01-24 23:30:00|||||||||45
1674603300000|2023-01-24 23:35:00|19675||19675||19675||19620||20
1674603600000|2023-01-24 23:40:00|19575|19522|19575|19522|19575|19522|19570|19522|151
1674603900000|2023-01-24 23:45:00|19540|19510|19527|19510|19540|19510|19527|19510|331
1674604200000|2023-01-24 23:50:00|19675||19668||19675||19668||0
1674605100000|2023-01-25 00:05:00|||||||||145
1674605700000|2023-01-25 00:15:00|||||||||10
1674606000000|2023-01-25 00:20:00|19648||19648||19648||19648||82
1674606300000|2023-01-25 00:25:00|19570|19521|19650|19521|19650|19550|19550|19521|121
1674606600000|2023-01-25 00:30:00|19550||19649||19649||19550||360
1674606900000|2023-01-25 00:35:00|19648||19648||19648||19648||300
1674607500000|2023-01-25 00:45:00|||||||||5
1674607800000|2023-01-25 00:50:00|||||||||38
1674608100000|2023-01-25 00:55:00|19639||19639||19639||19639||107
1674637200000|2023-01-25 09:00:00|19673|19404|19670|19410|19751|19480|19590|19380|115
1674637500000|2023-01-25 09:05:00|19660|19460|19640|19440|19670|19460|19640|19440|9
1674637800000|2023-01-25 09:10:00|19670|19450|19660|19450|19670|19450|19660|19440|0
1674638100000|2023-01-25 09:15:00||19460||19440||19460||19440|27
1674638400000|2023-01-25 09:20:00|19640|19450|19660|19440|19660|19460|19640|19440|9
1674638700000|2023-01-25 09:25:00|19640|19450|19630|19450|19640|19450|19630|19430|18
1674639000000|2023-01-25 09:30:00|19640|19440|19640|19410|19640|19460|19630|19400|0
1674639300000|2023-01-25 09:35:00|19620|19400|19630|19450|19630|19470|19620|19400|10
1674639600000|2023-01-25 09:40:00|19620|19430|19640|19460|19749|19470|19620|19234|0
1674639900000|2023-01-25 09:45:00|19630|19450|19620|19380|19650|19460|19620|19380|107
1674640200000|2023-01-25 09:50:00||19410||19410||19410||19410|2
1674640500000|2023-01-25 09:55:00|||||||||31
1674640800000|2023-01-25 10:00:00|19610|19420|19560|19420|19610|19420|19560|19420|2
1674641100000|2023-01-25 10:05:00|19540|19410|19540|19400|19560|19410|19540|19400|27
1674641400000|2023-01-25 10:10:00|19530|19390|19530|19380|19530|19390|19530|19380|0
1674641700000|2023-01-25 10:15:00|19520|19370|19520|19390|19530|19390|19520|19370|19
1674642000000|2023-01-25 10:20:00|19540|19400|19520|19390|19540|19400|19467|19370|147
1674642300000|2023-01-25 10:25:00|19530|19400|19520|19400|19530|19400|19520|19390|9
1674642600000|2023-01-25 10:30:00|19510|19390|19540|19390|19540|19390|19510|19390|0
1674642900000|2023-01-25 10:35:00||19400||19390||19400||19370|0
1674643200000|2023-01-25 10:40:00|19530|19380|19530|19390|19540|19390|19510|19370|31
1674643500000|2023-01-25 10:45:00|||||||||1
1674643800000|2023-01-25 10:50:00|19540|19400|19550|19410|19560|19410|19530|19400|0
1674644100000|2023-01-25 10:55:00|19560||19550||19560||19550||1
1674644400000|2023-01-25 11:00:00|19560||19560||19560||19550||0
1674644700000|2023-01-25 11:05:00|19550|19380|19560|19410|19560|19410|19550|19380|0
1674645000000|2023-01-25 11:10:00|19550|19400|19549|19410|19560|19410|19540|19400|0
1674645300000|2023-01-25 11:15:00||19420||19380||19420||19380|0
1674645600000|2023-01-25 11:20:00||19390||19410||19410||19380|0
1674645900000|2023-01-25 11:25:00||19420||19410||19420||19410|6
1674646200000|2023-01-25 11:30:00|19560|19452|19560|19410|19560|19549|19560|19380|620
1674646500000|2023-01-25 11:35:00|19540|19420|19540|19400|19540|19420|19540|19390|9
1674646800000|2023-01-25 11:40:00|19530|19370|19540|19400|19540|19400|19530|19370|11
1674647100000|2023-01-25 11:45:00||19410||19400||19410||19390|0
1674647400000|2023-01-25 11:50:00||19390||19390||19390||19390|9
1674648000000|2023-01-25 12:00:00|19749|19450|19540|19452|19749|19452|19539|19450|41
1674648600000|2023-01-25 12:10:00|19550|19458|19550|19452|19550|19458|19550|19452|25
1674648900000|2023-01-25 12:15:00|19698||19550||19700||19550||0
1674649200000|2023-01-25 12:20:00|19540||19540||19540||19540||0
1674649800000|2023-01-25 12:30:00|19550|19456|19540|19456|19550|19456|19540|19456|18
1674650100000|2023-01-25 12:35:00|19550|19460|19560|19456|19560|19460|19550|19456|157
1674650400000|2023-01-25 12:40:00|19550|19458|19548|19456|19560|19458|19548|19456|87
1674650700000|2023-01-25 12:45:00||19452||19452||19452||19452|0
1674651000000|2023-01-25 12:50:00|||||||||37
1674651300000|2023-01-25 12:55:00||19478||19478||19478||19478|38
1674651600000|2023-01-25 13:00:00|19525|19452|19525|19452|19525|19459|19480|19452|1007
1674651900000|2023-01-25 13:05:00|19524||19524||19524||19524||26
1674652500000|2023-01-25 13:15:00|||||||||40
1674653400000|2023-01-25 13:30:00|||||||||142
1674653700000|2023-01-25 13:35:00|19520|19462|19520|19462|19520|19462|19520|19462|120
1674654000000|2023-01-25 13:40:00|19484|19452|19484|19452|19484|19452|19484|19452|279
1674654300000|2023-01-25 13:45:00|19475|19445|19459|19430|19475|19445|19459|19400|1188
1674654600000|2023-01-25 13:50:00|19450||19450||19450||19450||58
1674654900000|2023-01-25 13:55:00|19445|19439|19462|19439|19462|19439|19445|19439|1389
1674655200000|2023-01-25 14:00:00|||||||||11
1674655500000|2023-01-25 14:05:00|||||||||292
1674655800000|2023-01-25 14:10:00|||||||||108
1674656100000|2023-01-25 14:15:00|19484|19445|19486|19445|19486|19445|19484|19445|695
1674656400000|2023-01-25 14:20:00|||||||||145
1674656700000|2023-01-25 14:25:00|19418|19400|19486|19386|19486|19402|19418|19386|2150
1674657000000|2023-01-25 14:30:00|19465|19404|19424|19389|19500|19468|19352|19310|16721
1674657300000|2023-01-25 14:35:00|19444|19393|19324|19307|19496|19455|19323|19302|9588
1674657600000|2023-01-25 14:40:00|19319|19303|19350|19321|19413|19377|19267|19252|17138
1674657900000|2023-01-25 14:45:00|19367|19322|19413|19401|19477|19446|19367|19322|6273
1674658200000|2023-01-25 14:50:00|19412|19400|19317|19278|19422|19412|19317|19278|5706
1674658500000|2023-01-25 14:55:00|19316|19291|19244|19220|19336|19311|19193|19162|19776
1674658800000|2023-01-25 15:00:00|19242|19215|19219|19195|19261|19226|19181|19172|13780
1674659100000|2023-01-25 15:05:00|19217|19200|19197|19173|19265|19249|19180|19170|18682
1674659400000|2023-01-25 15:10:00|19190|19171|19113|19097|19211|19181|19107|19082|26321
1674659700000|2023-01-25 15:15:00|19114|19100|19126|19112|19207|19181|19095|19082|19922
1674660000000|2023-01-25 15:20:00|19141|19113|19047|19022|19143|19113|18988|18975|35210
1674660300000|2023-01-25 15:25:00|19034|19008|19090|19076|19100|19081|19016|19005|6318
1674660600000|2023-01-25 15:30:00|19089|19083|19072|19052|19162|19127|19066|19044|9190
1674660900000|2023-01-25 15:35:00|19081|19065|19058|19050|19119|19093|19018|19000|6429
1674661200000|2023-01-25 15:40:00|19055|19047|19116|19094|19128|19110|19054|19038|4095
1674661500000|2023-01-25 15:45:00|19111|19093|19088|19067|19125|19108|19066|19055|6503
1674661800000|2023-01-25 15:50:00|19076|19066|19105|19093|19110|19103|19049|19035|7337
1674662100000|2023-01-25 15:55:00|19107|19094|19138|19123|19150|19142|19107|19094|5452
1674662400000|2023-01-25 16:00:00|19136|19124|19067|19050|19136|19130|19057|19050|11588
1674662700000|2023-01-25 16:05:00|19065|19040|19041|19036|19086|19065|19034|19027|14972
1674663000000|2023-01-25 16:10:00|19048|19037|19095|19082|19113|19097|19030|19023|8456
1674663300000|2023-01-25 16:15:00|19092|19085|19100|19092|19120|19104|19056|19045|8468
1674663600000|2023-01-25 16:20:00|19099|19083|19077|19065|19100|19096|19063|19041|9063
1674663900000|2023-01-25 16:25:00|19072|19057|19085|19071|19088|19076|19033|19025|10590
1674664200000|2023-01-25 16:30:00|19086|19072|19100|19080|19100|19092|19059|19046|12745
1674664500000|2023-01-25 16:35:00|19098|19079|19116|19100|19125|19113|19074|19061|9495
1674664800000|2023-01-25 16:40:00|19112|19101|19095|19079|19116|19108|19084|19072|9109
1674665100000|2023-01-25 16:45:00|19092|19080|19076|19069|19098|19090|19072|19056|8267
1674665400000|2023-01-25 16:50:00|19079|19070|19165|19144|19168|19157|19079|19069|7683
1674665700000|2023-01-25 16:55:00|19168|19145|19180|19161|19228|19218|19168|19145|9821
1674666000000|2023-01-25 17:00:00|19189|19170|19190|19181|19197|19184|19166|19153|4501
1674666300000|2023-01-25 17:05:00|19199|19175|19244|19224|19245|19234|19197|19175|7679
1674666600000|2023-01-25 17:10:00|19242|19223|19200|19175|19242|19223|19170|19160|10032
1674666900000|2023-01-25 17:15:00|19207|19180|19215|19197|19215|19197|19191|19176|2225
1674667200000|2023-01-25 17:20:00|19206|19190|19176|19163|19217|19201|19176|19156|3765
1674667500000|2023-01-25 17:25:00|19177|19165|19171|19155|19192|19170|19140|19126|7323
1674667800000|2023-01-25 17:30:00|19172|19154|19191|19177|19191|19179|19170|19152|2290
1674668100000|2023-01-25 17:35:00|19192|19182|19208|19198|19224|19211|19185|19177|4848
1674668400000|2023-01-25 17:40:00|19209|19199|19219|19205|19230|19220|19208|19197|6946
1674668700000|2023-01-25 17:45:00|19214|19202|19201|19186|19214|19205|19195|19185|2863
1674669000000|2023-01-25 17:50:00|19198|19187|19222|19208|19230|19221|19198|19187|3878
1674669300000|2023-01-25 17:55:00|19225|19213|19233|19211|19245|19234|19221|19208|5179
1674669600000|2023-01-25 18:00:00|19236|19210|19234|19210|19264|19249|19230|19210|12702
1674669900000|2023-01-25 18:05:00|19230|19219|19228|19206|19245|19228|19219|19206|3938
1674670200000|2023-01-25 18:10:00|19227|19209|19232|19218|19244|19232|19226|19209|5175
1674670500000|2023-01-25 18:15:00|19233|19222|19215|19200|19260|19242|19213|19200|5371
1674670800000|2023-01-25 18:20:00|19225|19203|19226|19212|19233|19218|19215|19201|3185
1674671100000|2023-01-25 18:25:00|19220|19215|19232|19219|19235|19223|19205|19193|6950
1674671400000|2023-01-25 18:30:00|19233|19221|19213|19197|19240|19235|19205|19188|4118
1674671700000|2023-01-25 18:35:00|19214|19207|19230|19216|19252|19230|19214|19207|3646
1674672000000|2023-01-25 18:40:00|19231|19217|19240|19223|19241|19233|19230|19211|9991
1674672300000|2023-01-25 18:45:00|19239|19229|19254|19239|19261|19257|19239|19229|4732
1674672600000|2023-01-25 18:50:00|19245|19237|19215|19201|19245|19237|19215|19201|2664
1674672900000|2023-01-25 18:55:00|19216|19205|19207|19196|19224|19213|19200|19185|2667
1674673200000|2023-01-25 19:00:00|19216|19200|19232|19216|19233|19216|19198|19186|3000
1674673500000|2023-01-25 19:05:00|19220|19208|19238|19225|19240|19230|19211|19200|3824
1674673800000|2023-01-25 19:10:00|19236|19220|19250|19232|19260|19243|19227|19212|2628
1674674100000|2023-01-25 19:15:00|19257|19233|19266|19257|19289|19264|19257|19233|8338
1674674400000|2023-01-25 19:20:00|19265|19241|19271|19254|19275|19265|19250|19232|4571
1674674700000|2023-01-25 19:25:00|19270|19255|19280|19260|19281|19268|19258|19240|6852
1674675000000|2023-01-25 19:30:00|19278|19261|19277|19262|19294|19285|19264|19250|8969
1674675300000|2023-01-25 19:35:00|19273|19252|19284|19269|19290|19275|19271|19251|2767
1674675600000|2023-01-25 19:40:00|19290|19274|19260|19245|19299|19283|19255|19245|3214
1674675900000|2023-01-25 19:45:00|19256|19246|19256|19242|19267|19252|19238|19220|9131
1674676200000|2023-01-25 19:50:00|19257|19240|19266|19252|19278|19264|19246|19233|3868
1674676500000|2023-01-25 19:55:00|19265|19247|19280|19267|19280|19269|19263|19247|2565
1674676800000|2023-01-25 20:00:00|19286|19269|19334|19321|19334|19322|19286|19269|8896
1674677100000|2023-01-25 20:05:00|19333|19322|19360|19350|19360|19350|19323|19314|6768
1674677400000|2023-01-25 20:10:00|19366|19351|19382|19372|19386|19374|19355|19341|12351
1674677700000|2023-01-25 20:15:00|19378|19376|19388|19371|19388|19387|19352|19345|4971
1674678000000|2023-01-25 20:20:00|19386|19373|19344|19335|19386|19373|19344|19335|8269
1674678300000|2023-01-25 20:25:00|19343|19337|19372|19365|19372|19365|19342|19335|3928
1674678600000|2023-01-25 20:30:00|19370|19364|19347|19335|19370|19364|19332|19330|13428
1674678900000|2023-01-25 20:35:00|19352|19333|19344|19332|19356|19344|19312|19302|13143
1674679200000|2023-01-25 20:40:00|19342|19323|19328|19315|19342|19328|19311|19306|11617
1674679500000|2023-01-25 20:45:00|19327|19314|19280|19261|19327|19315|19276|19261|15247
1674679800000|2023-01-25 20:50:00|19278|19262|19342|19331|19343|19331|19249|19235|31257
1674680100000|2023-01-25 20:55:00|19341|19328|19314|19307|19342|19328|19291|19287|50145
1674680400000|2023-01-25 21:00:00|19330|19304|19330|19304|19330|19304|19330|19304|250867
1674680700000|2023-01-25 21:05:00|19356|19264|19356|19307|19356|19307|19356|19156|279
1674681000000|2023-01-25 21:10:00|19307|19156|19356|19156|19356|19156|19307|19156|147
1674681300000|2023-01-25 21:15:00|19317|19170|19356|19170|19356|19170|19317|19170|544
1674681600000|2023-01-25 21:20:00|||||||||34
1674682200000|2023-01-25 21:30:00|||||||||2
1674682500000|2023-01-25 21:35:00|||||||||241
1674683700000|2023-01-25 21:55:00|19318|19282|19318|19259|19318|19282|19318|19259|74
1674684000000|2023-01-25 22:00:00|||||||||35
1674684300000|2023-01-25 22:05:00|||||||||10
1674684600000|2023-01-25 22:10:00||19280||19259||19280||19259|167
1674685500000|2023-01-25 22:25:00|||||||||1
1674685800000|2023-01-25 22:30:00|19307||19307||19307||19307||9
1674686700000|2023-01-25 22:45:00|||||||||109
1674687600000|2023-01-25 23:00:00|||||||||51
1674688200000|2023-01-25 23:10:00|||||||||9
1674688500000|2023-01-25 23:15:00|||||||||59
1674688800000|2023-01-25 23:20:00|19318||19318||19318||19318||184
1674689100000|2023-01-25 23:25:00|19320|19262|19356|19262|19356|19262|19320|19262|53
1674689400000|2023-01-25 23:30:00|19375||19356||19375||19356||45
1674689700000|2023-01-25 23:35:00|19372|19268|19372|19262|19372|19268|19372|19259|1
1674690000000|2023-01-25 23:40:00||19268||19272||19272||19268|89
1674690300000|2023-01-25 23:45:00|19368|19280|19368|19288|19368|19300|19368|19280|182
1674690600000|2023-01-25 23:50:00||19338||19260||19338||19260|135
1674690900000|2023-01-25 23:55:00||19259||19259||19259||19259|93
1674691200000|2023-01-26 00:00:00||19314||19314||19314||19314|97
1674691500000|2023-01-26 00:05:00|||||||||50
1674691800000|2023-01-26 00:10:00||19259||19259||19259||19259|36
1674692100000|2023-01-26 00:15:00|||||||||2
1674692400000|2023-01-26 00:20:00|||||||||81
1674693000000|2023-01-26 00:30:00|||||||||6
1674693300000|2023-01-26 00:35:00|||||||||54
1674693600000|2023-01-26 00:40:00|19362|19262|19362|19262|19362|19262|19362|19262|54
1674693900000|2023-01-26 00:45:00|||||||||5
1674694200000|2023-01-26 00:50:00||19259||19259||19259||19259|60
1674694500000|2023-01-26 00:55:00|||||||||121
1674723600000|2023-01-26 09:00:00|19418|19207|19455|19310|19550|19349|19300|19180|435
1674723900000|2023-01-26 09:05:00|19500|19340|19455|19340|19510|19340|19455|19280|0
1674724200000|2023-01-26 09:10:00|||||||||1
1674724500000|2023-01-26 09:15:00|||||||||50
1674725100000|2023-01-26 09:25:00||19341||19341||19341||19341|30
1674725400000|2023-01-26 09:30:00||19400||19400||19400||19400|4
1674725700000|2023-01-26 09:35:00|19400|19380|19350|19150|19455|19380|19340|19150|919
1674726000000|2023-01-26 09:40:00|19340|19140|19360|19180|19360|19190|19340|19140|12
1674726300000|2023-01-26 09:45:00|19350|19182|19350|19182|19360|19182|19350|19182|0
1674726600000|2023-01-26 09:50:00|19340|19190|19350|19190|19350|19190|19340|19190|5
1674726900000|2023-01-26 09:55:00|19340|19182|19280|19182|19350|19182|19280|19182|2
1674727200000|2023-01-26 10:00:00|||||||||31
1674727500000|2023-01-26 10:05:00|||||||||6
1674728100000|2023-01-26 10:15:00||19190||19190||19190||19182|0
1674728400000|2023-01-26 10:20:00||19182||19190||19190||19182|0
1674728700000|2023-01-26 10:25:00|||||||||1
1674729000000|2023-01-26 10:30:00|||||||||7
1674729300000|2023-01-26 10:35:00|19250|19182|19250|19190|19250|19190|19250|19182|0
1674729600000|2023-01-26 10:40:00||19200||19190||19200||19190|0
1674729900000|2023-01-26 10:45:00|19280|19200|19280|19200|19280|19200|19280|19200|0
1674730200000|2023-01-26 10:50:00|19250||19280||19280||19250||105
1674730500000|2023-01-26 10:55:00||19250||19250||19250||19250|13
1674730800000|2023-01-26 11:00:00|||||||||27
1674731100000|2023-01-26 11:05:00|||||||||26
1674731400000|2023-01-26 11:10:00|19340|19256|19443|19260|19443|19260|19340|19250|386
1674731700000|2023-01-26 11:15:00||19251||19250||19260||19250|0
1674732000000|2023-01-26 11:20:00||19251||19280||19280||19250|0
1674732300000|2023-01-26 11:25:00||19270||19250||19280||19250|0
1674732600000|2023-01-26 11:30:00|19360|19268|19443|19260|19443|19285|19360|19250|0
1674732900000|2023-01-26 11:35:00||19270||19290||19290||19250|0
1674733200000|2023-01-26 11:40:00|19392|19281|19420|19200|19440|19281|19249|19182|1263
1674733500000|2023-01-26 11:45:00|19443|19190|19420|19190|19443|19200|19370|19190|18
1674733800000|2023-01-26 11:50:00|19410|19200|19399|19210|19443|19210|19380|19200|45
1674734100000|2023-01-26 11:55:00|19390|19202|19399|19210|19399|19210|19390|19202|0
1674734400000|2023-01-26 12:00:00|19350|19230|19350|19230|19350|19240|19350|19230|4
1674734700000|2023-01-26 12:05:00|19345|19240|19331|19240|19345|19240|19331|19230|0
1674735000000|2023-01-26 12:10:00|19345|19270|19345|19260|19345|19270|19345|19260|51
1674735300000|2023-01-26 12:15:00|19331|19230|19331|19270|19331|19270|19331|19230|0
1674735600000|2023-01-26 12:20:00|19330|19260|19330|19270|19330|19271|19330|19260|0
1674735900000|2023-01-26 12:25:00|19323||19331||19331||19323||7
1674736200000|2023-01-26 12:30:00|19320|19260|19325|19230|19331|19260|19300|19230|223
1674736500000|2023-01-26 12:35:00|19331|19240|19331|19250|19331|19250|19331|19240|56
1674736800000|2023-01-26 12:40:00|19345|19260|19345|19281|19345|19281|19345|19260|151
1674737100000|2023-01-26 12:45:00||19308||19325||19325||19250|145
1674737400000|2023-01-26 12:50:00|19350|19326|19399|19333|19399|19346|19350|19326|855
1674737700000|2023-01-26 12:55:00|19384||19390||19391||19384||81
1674738000000|2023-01-26 13:00:00|19374||19388||19388||19374||62
1674738300000|2023-01-26 13:05:00|19376|19300|19388|19350|19388|19350|19376|19300|358
1674738600000|2023-01-26 13:10:00|||||||||77
1674738900000|2023-01-26 13:15:00|19387||19388||19388||19387||363
1674739200000|2023-01-26 13:20:00|19386|19254|19355|19254|19386|19254|19355|19254|322
1674739500000|2023-01-26 13:25:00|19386|19350|19386|19350|19386|19350|19379|19330|663
1674739800000|2023-01-26 13:30:00|19377|19253|19385|19254|19386|19260|19330|19253|1162
1674740100000|2023-01-26 13:35:00|19380|19261|19386|19321|19386|19323|19380|19261|394
1674740400000|2023-01-26 13:40:00||19330||19330||19330||19330|153
1674740700000|2023-01-26 13:45:00||19340||19340||19340||19340|157
1674741000000|2023-01-26 13:50:00|19385|19330|19385|19330|19385|19330|19385|19330|268
1674741300000|2023-01-26 13:55:00|19355|19333|19355|19333|19355|19333|19355|19333|39
1674741600000|2023-01-26 14:00:00|19386|19344|19388|19360|19388|19360|19386|19344|631
1674741900000|2023-01-26 14:05:00|19370|19366|19388|19366|19388|19366|19370|19366|606
1674742200000|2023-01-26 14:10:00|19386|19380|19397|19381|19400|19385|19386|19380|786
1674742500000|2023-01-26 14:15:00|19400|19385|19425|19401|19425|19401|19400|19381|312
1674742800000|2023-01-26 14:20:00|19430|19405|19420|19405|19443|19405|19417|19405|645
1674743100000|2023-01-26 14:25:00|19443|19400|19443|19385|19443|19404|19443|19385|791
1674743400000|2023-01-26 14:30:00|19456|19439|19363|19313|19500|19489|19294|19256|49185
1674743700000|2023-01-26 14:35:00|19374|19334|19166|19131|19402|19349|19139|19120|21932
1674744000000|2023-01-26 14:40:00|19167|19125|19133|19109|19176|19150|19060|19053|17779
1674744300000|2023-01-26 14:45:00|19132|19100|19153|19131|19233|19206|19116|19100|14816
1674744600000|2023-01-26 14:50:00|19154|19118|19197|19182|19248|19202|19120|19118|15041
1674744900000|2023-01-26 14:55:00|19193|19165|19186|19121|19206|19167|19061|19052|16425
1674745200000|2023-01-26 15:00:00|19191|19148|19059|19040|19195|19148|19022|19013|7170
1674745500000|2023-01-26 15:05:00|19067|19044|18960|18939|19067|19050|18932|18920|21082
1674745800000|2023-01-26 15:10:00|18968|18945|18974|18960|19000|18987|18942|18925|7401
1674746100000|2023-01-26 15:15:00|18973|18953|18938|18930|18996|18979|18938|18925|6866
1674746400000|2023-01-26 15:20:00|18964|18935|19038|19020|19038|19026|18930|18925|9941
1674746700000|2023-01-26 15:25:00|19042|19022|18920|18905|19052|19030|18846|18844|20492
1674747000000|2023-01-26 15:30:00|18918|18900|18958|18937|18958|18937|18871|18853|19903
1674747300000|2023-01-26 15:35:00|18959|18938|18908|18889|18989|18966|18902|18889|8649
1674747600000|2023-01-26 15:40:00|18898|18883|19001|18981|19026|19010|18888|18877|16200
1674747900000|2023-01-26 15:45:00|18999|18973|18977|18962|19006|19000|18949|18934|13006
1674748200000|2023-01-26 15:50:00|18978|18961|18849|18828|18987|18971|18836|18826|13131
1674748500000|2023-01-26 15:55:00|18850|18832|18804|18788|18850|18833|18781|18770|27264
1674748800000|2023-01-26 16:00:00|18805|18789|18832|18824|18854|18841|18801|18789|3620
1674749100000|2023-01-26 16:05:00|18831|18815|18784|18766|18838|18822|18767|18760|9536
1674749400000|2023-01-26 16:10:00|18793|18771|18815|18799|18840|18818|18758|18752|16948
1674749700000|2023-01-26 16:15:00|18825|18805|18846|18835|18878|18858|18807|18790|8031
1674750000000|2023-01-26 16:20:00|18843|18826|18791|18772|18843|18826|18783|18772|6706
1674750300000|2023-01-26 16:25:00|18792|18775|18909|18892|18909|18892|18779|18769|8213
1674750600000|2023-01-26 16:30:00|18910|18893|18981|18968|18988|18980|18910|18893|51887
1674750900000|2023-01-26 16:35:00|18982|18966|19012|18988|19039|19021|18980|18966|15487
1674751200000|2023-01-26 16:40:00|19007|18989|19090|19077|19090|19077|18995|18978|14902
1674751500000|2023-01-26 16:45:00|19088|19070|19062|19052|19090|19072|19025|19006|6891
1674751800000|2023-01-26 16:50:00|19061|19050|19030|19011|19081|19058|19016|19000|7944
1674752100000|2023-01-26 16:55:00|19026|19005|19022|18999|19040|19019|18995|18976|5679
1674752400000|2023-01-26 17:00:00|19018|18998|19064|19054|19077|19054|19014|18997|7277
1674752700000|2023-01-26 17:05:00|19059|19051|19059|19045|19084|19074|19052|19040|3423
1674753000000|2023-01-26 17:10:00|19060|19050|19082|19068|19116|19097|19060|19050|7837
1674753300000|2023-01-26 17:15:00|19077|19060|19046|19032|19082|19060|19043|19027|2324
1674753600000|2023-01-26 17:20:00|19042|19034|19058|19046|19070|19065|19042|19034|3353
1674753900000|2023-01-26 17:25:00|19064|19047|19073|19055|19096|19086|19064|19046|4628
1674754200000|2023-01-26 17:30:00|19071|19054|19108|19092|19120|19100|19070|19053|6970
1674754500000|2023-01-26 17:35:00|19109|19088|19112|19101|19137|19125|19094|19083|9196
1674754800000|2023-01-26 17:40:00|19111|19106|19055|19044|19114|19106|19055|19044|2661
1674755100000|2023-01-26 17:45:00|19056|19045|19065|19041|19079|19068|19037|19016|5879
1674755400000|2023-01-26 17:50:00|19063|19047|19114|19098|19125|19110|19063|19047|3810
1674755700000|2023-01-26 17:55:00|19108|19100|19096|19080|19110|19103|19085|19071|3173
1674756000000|2023-01-26 18:00:00|19095|19079|19096|19084|19110|19099|19086|19071|3711
1674756300000|2023-01-26 18:05:00|19095|19079|19052|19036|19096|19079|19022|19018|8132
1674756600000|2023-01-26 18:10:00|19055|19043|19094|19068|19095|19083|19055|19043|2613
1674756900000|2023-01-26 18:15:00|19093|19075|19065|19059|19109|19094|19065|19059|3472
1674757200000|2023-01-26 18:20:00|19067|19061|19078|19060|19092|19076|19067|19055|4941
1674757500000|2023-01-26 18:25:00|19086|19068|19083|19073|19100|19094|19083|19068|4988
1674757800000|2023-01-26 18:30:00|19084|19075|19102|19087|19110|19100|19078|19071|8077
1674758100000|2023-01-26 18:35:00|19101|19088|19149|19124|19150|19130|19086|19077|2587
1674758400000|2023-01-26 18:40:00|19146|19129|19110|19092|19146|19130|19090|19080|5757
1674758700000|2023-01-26 18:45:00|19106|19087|19110|19100|19142|19121|19103|19083|4429
1674759000000|2023-01-26 18:50:00|19111|19103|19102|19093|19131|19119|19101|19093|16703
1674759300000|2023-01-26 18:55:00|19098|19089|19083|19076|19098|19092|19069|19058|9038
1674759600000|2023-01-26 19:00:00|19080|19075|19092|19080|19092|19085|19063|19054|9050
1674759900000|2023-01-26 19:05:00|19091|19078|19121|19114|19128|19118|19088|19078|3061
1674760200000|2023-01-26 19:10:00|19125|19115|19118|19110|19130|19125|19118|19110|2019
1674760500000|2023-01-26 19:15:00|19116|19106|19122|19113|19122|19115|19103|19092|2800
1674760800000|2023-01-26 19:20:00|19123|19115|19194|19183|19194|19185|19123|19115|5109
1674761100000|2023-01-26 19:25:00|19192|19177|19160|19151|19192|19178|19148|19137|4468
1674761400000|2023-01-26 19:30:00|19157|19150|19129|19126|19160|19151|19129|19119|7094
1674761700000|2023-01-26 19:35:00|19131|19127|19123|19112|19143|19133|19122|19112|5058
1674762000000|2023-01-26 19:40:00|19124|19119|19170|19150|19170|19160|19124|19119|2733
1674762300000|2023-01-26 19:45:00|19164|19149|19160|19139|19176|19158|19145|19135|5274
1674762600000|2023-01-26 19:50:00|19159|19144|19126|19115|19159|19147|19120|19115|4396
1674762900000|2023-01-26 19:55:00|19127|19120|19178|19162|19178|19164|19127|19115|7992
1674763200000|2023-01-26 20:00:00|19175|19164|19182|19171|19187|19172|19164|19153|3901
1674763500000|2023-01-26 20:05:00|19180|19173|19188|19183|19188|19183|19147|19143|10219
1674763800000|2023-01-26 20:10:00|19187|19180|19200|19194|19223|19211|19187|19180|8998
1674764100000|2023-01-26 20:15:00|19199|19196|19249|19242|19250|19244|19199|19196|9767
1674764400000|2023-01-26 20:20:00|19248|19237|19271|19261|19280|19274|19233|19231|16889
1674764700000|2023-01-26 20:25:00|19269|19256|19285|19272|19298|19297|19261|19253|9835
1674765000000|2023-01-26 20:30:00|19284|19271|19273|19268|19294|19287|19265|19259|10657
1674765300000|2023-01-26 20:35:00|19277|19269|19262|19254|19291|19281|19256|19247|12748
1674765600000|2023-01-26 20:40:00|19267|19259|19286|19282|19296|19291|19261|19254|14090
1674765900000|2023-01-26 20:45:00|19291|19283|19295|19287|19295|19291|19270|19267|17287
1674766200000|2023-01-26 20:50:00|19292|19284|19347|19338|19364|19356|19292|19284|49317
1674766500000|2023-01-26 20:55:00|19350|19337|19329|19328|19350|19339|19309|19307|66777
1674766800000|2023-01-26 21:00:00|19330|19321|19330|19210|19330|19328|19330|19200|212542
1674767100000|2023-01-26 21:05:00|||||||||107
1674767400000|2023-01-26 21:10:00||19213||19230||19230||19213|86
1674767700000|2023-01-26 21:15:00|19329|19215|19324|19215|19329|19215|19324|19215|100
1674768000000|2023-01-26 21:20:00|||||||||7
1674768300000|2023-01-26 21:25:00|19314|19227|19314|19226|19314|19247|19314|19226|65
1674768600000|2023-01-26 21:30:00|||||||||1
1674768900000|2023-01-26 21:35:00|19310|19230|19314|19230|19314|19230|19310|19230|0
1674769500000|2023-01-26 21:45:00|19285|19226|19314|19232|19314|19232|19250|19226|719
1674769800000|2023-01-26 21:50:00|19300|19240|19314|19240|19314|19240|19300|19240|430
1674770400000|2023-01-26 22:00:00|||||||||5
1674771300000|2023-01-26 22:15:00|19310|19241|19310|19241|19310|19241|19310|19241|189
1674771600000|2023-01-26 22:20:00|||||||||3
1674771900000|2023-01-26 22:25:00|||||||||10
1674772200000|2023-01-26 22:30:00|||||||||16
1674772500000|2023-01-26 22:35:00|19300|19240|19300|19242|19300|19242|19270|19240|130
1674773100000|2023-01-26 22:45:00|||||||||54
1674773400000|2023-01-26 22:50:00||19240||19240||19240||19240|9
1674774000000|2023-01-26 23:00:00|19299|19238|19240|19201|19299|19238|19240|19201|312
1674774300000|2023-01-26 23:05:00|||||||||62
1674774600000|2023-01-26 23:10:00|||||||||45
1674775200000|2023-01-26 23:20:00|||||||||1
1674775500000|2023-01-26 23:25:00|||||||||37
1674775800000|2023-01-26 23:30:00|19196|19175|19240|19006|19240|19175|19196|19006|435
1674776100000|2023-01-26 23:35:00|19299|19240|19266|19011|19299|19240|19266|19011|346
1674776400000|2023-01-26 23:40:00|19238|19012|19238|19013|19238|19013|19238|19012|2
1674776700000|2023-01-26 23:45:00|19218|19102|19218|19102|19218|19102|19218|19102|31
1674777000000|2023-01-26 23:50:00|19215|19112|19215|19112|19215|19112|19215|19112|100
1674777300000|2023-01-26 23:55:00|||||||||1
1674777900000|2023-01-27 00:05:00|19266|19114|19294|19115|19299|19116|19264|19114|36
1674778200000|2023-01-27 00:10:00||19112||19112||19112||19112|141
1674778500000|2023-01-27 00:15:00|19299|19114|19299|19114|19299|19114|19299|19114|205
1674778800000|2023-01-27 00:20:00||19133||19133||19133||19133|72
1674779100000|2023-01-27 00:25:00|||||||||82
1674779400000|2023-01-27 00:30:00|19280||19280||19280||19280||45
1674779700000|2023-01-27 00:35:00|19277|19112|19277|19114|19277|19114|19277|19112|156
1674780000000|2023-01-27 00:40:00||19112||19112||19112||19112|28
1674780300000|2023-01-27 00:45:00|19299||19280||19299||19280||115
1674780600000|2023-01-27 00:50:00|19278||19270||19278||19270||27
1674780900000|2023-01-27 00:55:00|19274|19184|19200|19112|19299|19184|19200|19112|105
1674810000000|2023-01-27 09:00:00||19025||19020||19050||18615|41
1674810300000|2023-01-27 09:05:00||19040||19080||19080||19040|147
1674810600000|2023-01-27 09:10:00||19090||19080||19090||19080|5
1674810900000|2023-01-27 09:15:00|||||||||39
1674811200000|2023-01-27 09:20:00||19100||19080||19100||19080|0
1674811500000|2023-01-27 09:25:00||19081||19080||19090||19080|227
1674811800000|2023-01-27 09:30:00||19081||19080||19090||19080|0
1674812400000|2023-01-27 09:40:00||19081||19080||19090||19080|0
1674813000000|2023-01-27 09:50:00||19090||19090||19110||19090|0
1674813300000|2023-01-27 09:55:00||19100||19100||19100||19100|0
1674813600000|2023-01-27 10:00:00||19101||19110||19110||19101|0
1674813900000|2023-01-27 10:05:00||19101||19101||19101||19101|0
1674814200000|2023-01-27 10:10:00|19177||19200||19200||19177||69
1674815700000|2023-01-27 10:35:00||19110||19110||19110||19110|0
1674816300000|2023-01-27 10:45:00||19101||19101||19101||19101|0
1674817200000|2023-01-27 11:00:00|||||||||2
1674817500000|2023-01-27 11:05:00||19110||19110||19110||19101|15
1674817800000|2023-01-27 11:10:00||19101||19101||19101||19101|0
1674818100000|2023-01-27 11:15:00|||||||||1
1674818400000|2023-01-27 11:20:00|19181|19080|19200|19080|19200|19080|19181|19080|133
1674818700000|2023-01-27 11:25:00|19198|19070|19198|19070|19198|19070|19198|19070|0
1674819000000|2023-01-27 11:30:00|19197||19197||19197||19197||0
1674819300000|2023-01-27 11:35:00|19195|19069|19194|19069|19195|19069|19194|19069|18
1674819600000|2023-01-27 11:40:00|||||||||30
1674819900000|2023-01-27 11:45:00|19195||19195||19195||19195||66
1674820800000|2023-01-27 12:00:00|19194|19079|19195|19111|19195|19170|19170|19079|279
1674821100000|2023-01-27 12:05:00||19145||19145||19151||19145|184
1674821400000|2023-01-27 12:10:00|||||||||48
1674821700000|2023-01-27 12:15:00|19170|19155|19195|19155|19195|19155|19170|19155|72
1674822000000|2023-01-27 12:20:00|19177|19156|19195|19177|19195|19177|19177|19156|656
1674822300000|2023-01-27 12:25:00|19200|19178|19200|19178|19200|19178|19200|19178|502
1674822600000|2023-01-27 12:30:00|||||||||2
1674822900000|2023-01-27 12:35:00|||||||||244
1674823200000|2023-01-27 12:40:00|19250|19183|19313|19177|19313|19191|19250|19177|243
1674823500000|2023-01-27 12:45:00|19308|19180|19279|19178|19308|19180|19278|19177|350
1674823800000|2023-01-27 12:50:00|19278|19181|19278|19177|19278|19181|19278|19177|0
1674824100000|2023-01-27 12:55:00|19250|19178|19250|19178|19250|19178|19250|19178|29
1674824400000|2023-01-27 13:00:00|19235|19177|19250|19170|19250|19177|19235|19170|45
1674824700000|2023-01-27 13:05:00|19235|19176|19235|19177|19235|19177|19235|19176|33
1674825000000|2023-01-27 13:10:00||19179||19179||19179||19179|69
1674825300000|2023-01-27 13:15:00||19200||19200||19200||19200|309
1674825600000|2023-01-27 13:20:00||19201||19200||19201||19200|50
1674825900000|2023-01-27 13:25:00|||||||||161
1674826200000|2023-01-27 13:30:00|19228|19170|19233|19160|19235|19181|19170|19160|1645
1674826500000|2023-01-27 13:35:00|19235|19162|19235|19160|19235|19162|19233|19160|33
1674826800000|2023-01-27 13:40:00|19221||19235||19235||19221||90
1674827100000|2023-01-27 13:45:00|19200||19200||19200||19200||113
1674827400000|2023-01-27 13:50:00|19235|19200|19235|19200|19235|19200|19235|19200|234
1674827700000|2023-01-27 13:55:00|||||||||101
1674828000000|2023-01-27 14:00:00|||||||||203
1674828600000|2023-01-27 14:10:00|19250|19160|19249|19161|19250|19161|19247|19160|273
1674828900000|2023-01-27 14:15:00|19250|19207|19250|19161|19250|19207|19250|19161|164
1674829200000|2023-01-27 14:20:00||19160||19161||19161||19160|57
1674829500000|2023-01-27 14:25:00|19238|19160|19248|19160|19248|19160|19213|19160|140
1674829800000|2023-01-27 14:30:00|19227|19191|19350|19336|19377|19352|19096|19050|32743
1674830100000|2023-01-27 14:35:00|19349|19335|19228|19187|19349|19335|19199|19165|12373
1674830400000|2023-01-27 14:40:00|19220|19191|19254|19229|19256|19243|19211|19187|17772
1674830700000|2023-01-27 14:45:00|19250|19226|19306|19291|19326|19307|19243|19226|17050
1674831000000|2023-01-27 14:50:00|19319|19296|19200|19181|19328|19296|19196|19175|19341
1674831300000|2023-01-27 14:55:00|19196|19183|19149|19120|19234|19219|19149|19120|18954
1674831600000|2023-01-27 15:00:00|19158|19137|19200|19184|19200|19191|19143|19120|20595
1674831900000|2023-01-27 15:05:00|19198|19180|19217|19194|19240|19223|19189|19167|22400
1674832200000|2023-01-27 15:10:00|19216|19195|19267|19255|19267|19255|19196|19173|18548
1674832500000|2023-01-27 15:15:00|19264|19251|19219|19204|19274|19253|19200|19192|19853
1674832800000|2023-01-27 15:20:00|19211|19200|19101|19082|19216|19208|19088|19070|13110
1674833100000|2023-01-27 15:25:00|19109|19077|19130|19109|19130|19115|19079|19061|3806
1674833400000|2023-01-27 15:30:00|19125|19107|19120|19103|19142|19124|19102|19089|6439
1674833700000|2023-01-27 15:35:00|19113|19101|19093|19081|19130|19113|19082|19080|10600
1674834000000|2023-01-27 15:40:00|19092|19080|19116|19100|19140|19125|19069|19055|23177
1674834300000|2023-01-27 15:45:00|19115|19108|19038|19017|19115|19108|18994|18976|19851
1674834600000|2023-01-27 15:50:00|19034|19003|18970|18955|19034|19010|18966|18943|30043
1674834900000|2023-01-27 15:55:00|18964|18950|18945|18929|18964|18955|18917|18901|31180
1674835200000|2023-01-27 16:00:00|18944|18925|18897|18882|18945|18933|18884|18877|12408
1674835500000|2023-01-27 16:05:00|18896|18883|18895|18878|18917|18902|18867|18850|10561
1674835800000|2023-01-27 16:10:00|18891|18870|18878|18866|18913|18896|18862|18850|4885
1674836100000|2023-01-27 16:15:00|18877|18865|18942|18921|18950|18931|18867|18860|12295
1674836400000|2023-01-27 16:20:00|18941|18923|18945|18923|18956|18947|18934|18915|6674
1674836700000|2023-01-27 16:25:00|18936|18922|18929|18916|18945|18935|18917|18907|9879
1674837000000|2023-01-27 16:30:00|18933|18922|18950|18938|18959|18950|18909|18900|13389
1674837300000|2023-01-27 16:35:00|18951|18942|18913|18901|18959|18950|18913|18901|12014
1674837600000|2023-01-27 16:40:00|18914|18900|18930|18921|18943|18936|18900|18892|10156
1674837900000|2023-01-27 16:45:00|18936|18926|18903|18894|18940|18933|18897|18888|13453
1674838200000|2023-01-27 16:50:00|18902|18893|18921|18912|18965|18944|18902|18893|10720
1674838500000|2023-01-27 16:55:00|18920|18910|18916|18907|18951|18950|18910|18900|7284
1674838800000|2023-01-27 17:00:00|18911|18901|18877|18866|18911|18904|18865|18860|16794
1674839100000|2023-01-27 17:05:00|18876|18861|18921|18909|18921|18909|18845|18828|15983
1674839400000|2023-01-27 17:10:00|18930|18916|18934|18913|18950|18939|18910|18894|6955
1674839700000|2023-01-27 17:15:00|18941|18919|18988|18969|18990|18973|18941|18919|9152
1674840000000|2023-01-27 17:20:00|18987|18973|19008|18992|19013|18997|18968|18949|14118
1674840300000|2023-01-27 17:25:00|19013|18990|18980|18966|19013|19001|18976|18963|7594
1674840600000|2023-01-27 17:30:00|18976|18965|18987|18968|18994|18981|18968|18951|2887
1674840900000|2023-01-27 17:35:00|18986|18977|18988|18971|18993|18982|18970|18955|4221
1674841200000|2023-01-27 17:40:00|18985|18974|18951|18937|18996|18980|18944|18937|6538
1674841500000|2023-01-27 17:45:00|18947|18926|18979|18969|18979|18969|18940|18926|3971
1674841800000|2023-01-27 17:50:00|18986|18972|18977|18965|18994|18976|18966|18956|2712
1674842100000|2023-01-27 17:55:00|18976|18958|19000|18989|19003|18995|18955|18942|7956
1674842400000|2023-01-27 18:00:00|19003|18992|19039|19021|19055|19041|19000|18989|19631
1674842700000|2023-01-27 18:05:00|19038|19020|19069|19053|19084|19073|19032|19020|10450
1674843000000|2023-01-27 18:10:00|19067|19045|19098|19084|19098|19084|19058|19045|6982
1674843300000|2023-01-27 18:15:00|19092|19077|19079|19060|19092|19084|19050|19032|10360
1674843600000|2023-01-27 18:20:00|19080|19058|19121|19103|19121|19114|19080|19058|10054
1674843900000|2023-01-27 18:25:00|19117|19102|19126|19109|19145|19131|19090|19078|5603
1674844200000|2023-01-27 18:30:00|19131|19111|19164|19143|19167|19160|19131|19111|3796
1674844500000|2023-01-27 18:35:00|19162|19144|19176|19169|19186|19176|19150|19144|6506
1674844800000|2023-01-27 18:40:00|19173|19167|19175|19159|19180|19171|19145|19140|6468
1674845100000|2023-01-27 18:45:00|19174|19158|19175|19161|19175|19171|19159|19149|6190
1674845400000|2023-01-27 18:50:00|19174|19162|19141|19132|19174|19162|19138|19132|3065
1674845700000|2023-01-27 18:55:00|19144|19133|19155|19140|19156|19145|19141|19133|6019
1674846000000|2023-01-27 19:00:00|19145|19133|19123|19104|19160|19151|19123|19104|4135
1674846300000|2023-01-27 19:05:00|19121|19110|19156|19143|19188|19177|19121|19110|18380
1674846600000|2023-01-27 19:10:00|19161|19138|19100|19090|19161|19153|19097|19080|5890
1674846900000|2023-01-27 19:15:00|19099|19089|19081|19070|19106|19098|19074|19058|6059
1674847200000|2023-01-27 19:20:00|19080|19068|19050|19038|19080|19070|19050|19038|4717
1674847500000|2023-01-27 19:25:00|19049|19039|19024|19010|19062|19045|19017|19008|5050
1674847800000|2023-01-27 19:30:00|19023|19011|19041|19032|19060|19047|19023|19011|5481
1674848100000|2023-01-27 19:35:00|19040|19030|19034|19027|19040|19030|19024|19015|4402
1674848400000|2023-01-27 19:40:00|19031|19020|19021|19011|19031|19024|19001|18989|12832
1674848700000|2023-01-27 19:45:00|19027|19009|19043|19034|19050|19043|19018|19001|4822
1674849000000|2023-01-27 19:50:00|19044|19035|19057|19047|19059|19052|19037|19028|6906
1674849300000|2023-01-27 19:55:00|19058|19050|19060|19053|19068|19059|19041|19035|8557
1674849600000|2023-01-27 20:00:00|19056|19051|19051|19046|19069|19061|19041|19035|11967
1674849900000|2023-01-27 20:05:00|19048|19044|19063|19057|19076|19070|19048|19044|5145
1674850200000|2023-01-27 20:10:00|19062|19051|19043|19033|19089|19085|19040|19030|9533
1674850500000|2023-01-27 20:15:00|19041|19036|19039|19034|19047|19039|19017|19007|7147
1674850800000|2023-01-27 20:20:00|19035|19033|19054|19048|19061|19053|19018|19011|9851
1674851100000|2023-01-27 20:25:00|19057|19049|19078|19073|19078|19075|19050|19043|8681
1674851400000|2023-01-27 20:30:00|19075|19072|19044|19036|19075|19072|19043|19034|33518
1674851700000|2023-01-27 20:35:00|19043|19038|19034|19024|19044|19042|19010|19005|11245
1674852000000|2023-01-27 20:40:00|19038|19025|19036|19030|19057|19052|19031|19025|14295
1674852300000|2023-01-27 20:45:00|19033|19028|19006|18997|19033|19028|18988|18982|25131
1674852600000|2023-01-27 20:50:00|19005|18998|19028|19012|19036|19032|18995|18987|39423
1674852900000|2023-01-27 20:55:00|19027|19015|18936|18933|19027|19015|18906|18900|121133
1674853200000|2023-01-27 21:00:00|18953|18927|18986|18900|18986|18936|18935|18900|1473
1674853500000|2023-01-27 21:05:00|||||||||28
1674853800000|2023-01-27 21:10:00|18955|18915|18955|18900|18955|18915|18903|18900|861
1674854100000|2023-01-27 21:15:00|||||||||40
1674854400000|2023-01-27 21:20:00|||||||||200
1674854700000|2023-01-27 21:25:00|||||||||5
1674855000000|2023-01-27 21:30:00|||||||||7
1674855300000|2023-01-27 21:35:00|||||||||6
1674855600000|2023-01-27 21:40:00||18911||18900||18912||18900|241
1674855900000|2023-01-27 21:45:00||18901||18901||18901||18901|0
1674856200000|2023-01-27 21:50:00|18925|18910|18986|18910|18986|18973|18925|18910|2034
1674856500000|2023-01-27 21:55:00|18985||18985||18985||18985||6
1675069200000|2023-01-30 09:00:00|18851|18615|18850|18710|18918|18710|18800|18615|32
1675069500000|2023-01-30 09:05:00|18860|18675|18750|18675|18860|18675|18750|18675|82
1675070100000|2023-01-30 09:15:00|||||||||3
1675070400000|2023-01-30 09:20:00|18732||18750||18750||18732||15
1675070700000|2023-01-30 09:25:00|18770||18700||18800||18700||112
1675071000000|2023-01-30 09:30:00|||||||||26
1675071300000|2023-01-30 09:35:00|||||||||182
1675071900000|2023-01-30 09:45:00|||||||||9
1675072500000|2023-01-30 09:55:00|18720|18691|18800|18700|18918|18700|18720|18691|592
1675072800000|2023-01-30 10:00:00|18790||18820||18850||18790||12
1675073100000|2023-01-30 10:05:00|18810||18790||18840||18790||0
1675073400000|2023-01-30 10:10:00|18800||18760||18800||18760||0
1675073700000|2023-01-30 10:15:00|18780||18770||18780||18760||0
1675074000000|2023-01-30 10:20:00|18760||18780||18780||18760||0
1675074300000|2023-01-30 10:25:00|18790|18710|18810|18700|18840|18710|18790|18700|25
1675074600000|2023-01-30 10:30:00|18800|18758|18830|18680|18974|18765|18800|18675|620
1675074900000|2023-01-30 10:35:00|18820|18675|18820|18675|18840|18680|18810|18675|0
1675075800000|2023-01-30 10:50:00|18810||18809||18810||18809||171
1675076100000|2023-01-30 10:55:00|18800||18800||18820||18800||65
1675076400000|2023-01-30 11:00:00|18780||18790||18800||18780||19
1675076700000|2023-01-30 11:05:00|18780||18750||18800||18750||0
1675077000000|2023-01-30 11:10:00|18694|18649|18694|18649|18694|18649|18694|18649|38
1675077300000|2023-01-30 11:15:00|18750|18640|18676|18630|18750|18640|18676|18630|212
1675077600000|2023-01-30 11:20:00||18620||18590||18630||18550|47
1675077900000|2023-01-30 11:25:00||18560||18560||18580||18530|36
1675078200000|2023-01-30 11:30:00||18570||18520||18570||18510|94
1675078500000|2023-01-30 11:35:00|18598|18530|18676|18510|18676|18560|18598|18500|286
1675078800000|2023-01-30 11:40:00|18670|18520|18676|18510|18676|18520|18660|18510|47
1675079100000|2023-01-30 11:45:00|18688|18520|18688|18520|18688|18520|18682|18510|92
1675079400000|2023-01-30 11:50:00||18510||18510||18520||18500|0
1675079700000|2023-01-30 11:55:00|18770|18520|18704|18560|18770|18688|18702|18510|204
1675080000000|2023-01-30 12:00:00|18730|18700|18722|18600|18830|18750|18722|18600|1621
1675080300000|2023-01-30 12:05:00|||||||||6
1675080600000|2023-01-30 12:10:00||18643||18600||18643||18600|25
1675080900000|2023-01-30 12:15:00|18710|18643|18920|18650|18920|18890|18710|18600|3318
1675081200000|2023-01-30 12:20:00|18915|18700|18920|18746|18920|18775|18890|18700|162
1675081500000|2023-01-30 12:25:00|18890|18800|18869|18760|18890|18800|18869|18746|398
1675081800000|2023-01-30 12:30:00|18862|18750|18790|18750|18920|18777|18790|18750|1380
1675082100000|2023-01-30 12:35:00|18800|18746|18810|18701|18810|18746|18800|18700|418
1675082400000|2023-01-30 12:40:00|18820|18725|18820|18725|18820|18725|18820|18725|22
1675082700000|2023-01-30 12:45:00||18740||18725||18740||18725|122
1675083000000|2023-01-30 12:50:00|18800|18709|18800|18701|18800|18709|18800|18701|282
1675083300000|2023-01-30 12:55:00||18700||18700||18700||18700|5
1675083600000|2023-01-30 13:00:00|18790||18789||18790||18789||313
1675083900000|2023-01-30 13:05:00|18800|18710|18787|18700|18800|18710|18787|18700|116
1675084200000|2023-01-30 13:10:00|18786|18725|18787|18725|18787|18725|18786|18725|78
1675084500000|2023-01-30 13:15:00|18785|18710|18787|18735|18787|18735|18770|18710|261
1675084800000|2023-01-30 13:20:00|18786|18712|18786|18712|18786|18750|18750|18704|1977
1675085100000|2023-01-30 13:25:00|18787|18704|18787|18725|18787|18725|18787|18704|107
1675085400000|2023-01-30 13:30:00|18766|18760|18787|18704|18787|18760|18766|18704|276
1675085700000|2023-01-30 13:35:00|18766|18728|18850|18700|18860|18786|18766|18700|748
1675086000000|2023-01-30 13:40:00|18860||18850||18860||18850||124
1675086300000|2023-01-30 13:45:00|18859|18796|18859|18710|18859|18796|18859|18710|71
1675086600000|2023-01-30 13:50:00|18850|18711|18850|18710|18850|18711|18850|18701|23
1675086900000|2023-01-30 13:55:00|18825|18711|18850|18800|18850|18800|18817|18711|172
1675087200000|2023-01-30 14:00:00||18790||18790||18790||18790|82
1675087500000|2023-01-30 14:05:00||18840||18840||18840||18840|203
1675087800000|2023-01-30 14:10:00|18839|18800|18850|18750|18850|18800|18831|18750|152
1675088100000|2023-01-30 14:15:00|18849|18800|18849|18790|18849|18800|18825|18790|138
1675088400000|2023-01-30 14:20:00|18850|18750|18836|18750|18850|18757|18834|18750|261
1675088700000|2023-01-30 14:25:00|18850|18710|18836|18710|18850|18739|18836|18710|276
1675089000000|2023-01-30 14:30:00|18774|18716|18614|18585|18774|18733|18556|18520|81098
1675089300000|2023-01-30 14:35:00|18612|18586|18750|18722|18771|18752|18516|18503|37537
1675089600000|2023-01-30 14:40:00|18754|18723|18678|18652|18767|18740|18598|18575|21762
1675089900000|2023-01-30 14:45:00|18680|18659|18700|18683|18729|18691|18656|18638|12575
1675090200000|2023-01-30 14:50:00|18699|18684|18610|18588|18705|18685|18606|18585|14048
1675090500000|2023-01-30 14:55:00|18602|18585|18619|18595|18640|18614|18595|18580|5294
1675090800000|2023-01-30 15:00:00|18617|18596|18654|18639|18688|18664|18570|18550|21991
1675091100000|2023-01-30 15:05:00|18653|18638|18657|18641|18688|18672|18602|18588|22912
1675091400000|2023-01-30 15:10:00|18656|18642|18575|18559|18661|18642|18543|18532|17058
1675091700000|2023-01-30 15:15:00|18581|18550|18510|18491|18581|18561|18483|18468|41868
1675092000000|2023-01-30 15:20:00|18500|18481|18417|18403|18525|18502|18407|18392|37884
1675092300000|2023-01-30 15:25:00|18419|18402|18422|18410|18463|18446|18375|18355|14797
1675092600000|2023-01-30 15:30:00|18421|18402|18393|18367|18434|18420|18342|18319|22427
1675092900000|2023-01-30 15:35:00|18385|18378|18335|18321|18385|18378|18313|18301|15249
1675093200000|2023-01-30 15:40:00|18330|18312|18289|18267|18330|18312|18257|18247|13090
1675093500000|2023-01-30 15:45:00|18299|18275|18252|18235|18300|18285|18236|18217|18589
1675093800000|2023-01-30 15:50:00|18244|18229|18310|18287|18324|18311|18243|18229|15309
1675094100000|2023-01-30 15:55:00|18308|18296|18249|18238|18326|18301|18245|18231|14961
1675094400000|2023-01-30 16:00:00|18267|18232|18238|18227|18275|18263|18231|18226|13864
1675094700000|2023-01-30 16:05:00|18234|18226|18244|18226|18244|18229|18186|18180|17397
1675095000000|2023-01-30 16:10:00|18245|18231|18241|18228|18306|18294|18241|18226|16352
1675095300000|2023-01-30 16:15:00|18239|18230|18294|18273|18334|18319|18239|18230|12693
1675095600000|2023-01-30 16:20:00|18293|18277|18300|18292|18317|18298|18283|18268|9789
1675095900000|2023-01-30 16:25:00|18301|18297|18331|18321|18343|18333|18263|18252|13909
1675096200000|2023-01-30 16:30:00|18335|18323|18325|18312|18339|18333|18304|18295|8168
1675096500000|2023-01-30 16:35:00|18326|18313|18276|18265|18362|18346|18276|18263|11923
1675096800000|2023-01-30 16:40:00|18288|18273|18324|18310|18332|18312|18284|18264|6955
1675097100000|2023-01-30 16:45:00|18322|18309|18299|18286|18338|18323|18295|18280|8820
1675097400000|2023-01-30 16:50:00|18301|18287|18302|18289|18341|18327|18301|18287|7735
1675097700000|2023-01-30 16:55:00|18300|18284|18380|18361|18385|18377|18272|18257|11474
1675098000000|2023-01-30 17:00:00|18376|18357|18377|18360|18385|18370|18357|18344|1400
1675098300000|2023-01-30 17:05:00|18378|18366|18350|18337|18388|18371|18343|18330|6832
1675098600000|2023-01-30 17:10:00|18348|18330|18338|18321|18350|18339|18318|18309|4249
1675098900000|2023-01-30 17:15:00|18337|18324|18308|18297|18338|18324|18290|18277|6977
1675099200000|2023-01-30 17:20:00|18309|18294|18338|18325|18338|18325|18290|18278|4015
1675099500000|2023-01-30 17:25:00|18337|18320|18328|18318|18337|18320|18293|18284|3400
1675099800000|2023-01-30 17:30:00|18330|18323|18308|18296|18343|18333|18305|18291|7910
1675100100000|2023-01-30 17:35:00|18307|18295|18295|18284|18314|18309|18288|18280|5675
1675100400000|2023-01-30 17:40:00|18294|18281|18249|18239|18298|18292|18249|18233|10692
1675100700000|2023-01-30 17:45:00|18248|18236|18240|18226|18257|18245|18215|18211|5474
1675101000000|2023-01-30 17:50:00|18236|18228|18231|18223|18253|18245|18228|18215|15960
1675101300000|2023-01-30 17:55:00|18232|18220|18210|18201|18245|18233|18210|18201|5786
1675101600000|2023-01-30 18:00:00|18209|18200|18202|18191|18222|18206|18192|18185|14377
1675101900000|2023-01-30 18:05:00|18201|18192|18212|18196|18212|18202|18173|18165|14273
1675102200000|2023-01-30 18:10:00|18219|18199|18211|18201|18230|18227|18207|18199|14562
1675102500000|2023-01-30 18:15:00|18212|18202|18286|18274|18300|18288|18212|18202|9288
1675102800000|2023-01-30 18:20:00|18287|18271|18280|18266|18294|18284|18246|18236|15814
1675103100000|2023-01-30 18:25:00|18274|18263|18313|18304|18320|18304|18271|18257|8791
1675103400000|2023-01-30 18:30:00|18320|18308|18294|18278|18320|18310|18260|18238|6461
1675103700000|2023-01-30 18:35:00|18283|18275|18283|18269|18299|18286|18262|18250|5854
1675104000000|2023-01-30 18:40:00|18282|18271|18241|18231|18282|18276|18239|18227|7593
1675104300000|2023-01-30 18:45:00|18239|18227|18246|18233|18260|18240|18229|18218|4620
1675104600000|2023-01-30 18:50:00|18245|18230|18259|18242|18259|18242|18230|18216|6915
1675104900000|2023-01-30 18:55:00|18258|18243|18282|18261|18282|18261|18241|18231|8460
1675105200000|2023-01-30 19:00:00|18283|18265|18241|18228|18284|18265|18231|18218|3250
1675105500000|2023-01-30 19:05:00|18240|18229|18247|18239|18277|18268|18240|18229|6742
1675105800000|2023-01-30 19:10:00|18246|18233|18209|18202|18246|18240|18208|18202|6078
1675106100000|2023-01-30 19:15:00|18207|18203|18156|18148|18212|18204|18147|18141|11655
1675106400000|2023-01-30 19:20:00|18154|18142|18138|18134|18180|18176|18133|18130|7963
1675106700000|2023-01-30 19:25:00|18141|18135|18136|18131|18153|18142|18133|18128|7473
1675107000000|2023-01-30 19:30:00|18133|18130|18143|18136|18150|18140|18129|18125|16920
1675107300000|2023-01-30 19:35:00|18141|18135|18162|18153|18174|18165|18119|18113|14682
1675107600000|2023-01-30 19:40:00|18159|18155|18150|18141|18159|18155|18126|18120|5029
1675107900000|2023-01-30 19:45:00|18149|18133|18133|18117|18149|18141|18106|18100|9725
1675108200000|2023-01-30 19:50:00|18129|18115|18143|18135|18147|18141|18114|18108|6554
1675108500000|2023-01-30 19:55:00|18144|18136|18170|18161|18176|18172|18132|18123|7376
1675108800000|2023-01-30 20:00:00|18169|18162|18209|18196|18210|18202|18142|18133|8744
1675109100000|2023-01-30 20:05:00|18205|18197|18190|18178|18205|18197|18173|18163|5450
1675109400000|2023-01-30 20:10:00|18184|18174|18190|18176|18217|18210|18182|18174|7250
1675109700000|2023-01-30 20:15:00|18189|18179|18175|18161|18190|18179|18169|18153|6479
1675110000000|2023-01-30 20:20:00|18179|18163|18188|18183|18193|18185|18170|18163|7021
1675110300000|2023-01-30 20:25:00|18193|18184|18156|18140|18193|18187|18147|18140|9705
1675110600000|2023-01-30 20:30:00|18155|18141|18159|18146|18162|18150|18110|18108|29407
1675110900000|2023-01-30 20:35:00|18163|18149|18246|18237|18247|18239|18163|18149|23332
1675111200000|2023-01-30 20:40:00|18245|18238|18234|18227|18261|18253|18211|18203|35950
1675111500000|2023-01-30 20:45:00|18232|18225|18195|18190|18232|18225|18182|18176|27741
1675111800000|2023-01-30 20:50:00|18190|18189|18145|18137|18210|18198|18143|18125|48388
1675112100000|2023-01-30 20:55:00|18133|18128|18097|18088|18141|18128|18065|18061|125917
1675112400000|2023-01-30 21:00:00|18105|18074|18120|18100|18162|18108|18105|18055|273125
1675112700000|2023-01-30 21:05:00|||||||||94
1675113000000|2023-01-30 21:10:00|18115|18055|18120|18065|18120|18066|18115|18055|385
1675113300000|2023-01-30 21:15:00|18118|18080|18100|18090|18120|18090|18080|18080|305
1675113600000|2023-01-30 21:20:00|||||||||166
1675113900000|2023-01-30 21:25:00||18087||18080||18087||18080|1311
1675114200000|2023-01-30 21:30:00|||||||||55
1675114500000|2023-01-30 21:35:00|||||||||56
1675114800000|2023-01-30 21:40:00|18070|18066|18100|18066|18100|18066|18070|18066|6
1675115100000|2023-01-30 21:45:00||18071||18066||18071||18066|64
1675115400000|2023-01-30 21:50:00|18090|18075|18090|18075|18090|18075|18090|18075|11
1675115700000|2023-01-30 21:55:00||18077||18077||18077||18077|101
1675116000000|2023-01-30 22:00:00|18100|18066|18080|18066|18100|18070|18080|18066|553
1675116300000|2023-01-30 22:05:00||18050||18050||18050||18050|416
1675116600000|2023-01-30 22:10:00|18065||18065||18065||18065||260
1675117200000|2023-01-30 22:20:00|||||||||10
1675117500000|2023-01-30 22:25:00|||||||||152
1675117800000|2023-01-30 22:30:00|18077||18077||18077||18077||6
1675118100000|2023-01-30 22:35:00|18111|18025|18080|17901|18111|18025|17995|17901|2736
1675118400000|2023-01-30 22:40:00|18005|17985|18045|17985|18046|17999|18005|17985|225
1675118700000|2023-01-30 22:45:00|18040|17999|18046|17985|18046|17999|18037|17985|50
1675119000000|2023-01-30 22:50:00||17986||17990||17990||17986|2
1675119300000|2023-01-30 22:55:00|||||||||57
1675119600000|2023-01-30 23:00:00|18100|17999|18098|18001|18111|18001|18046|17999|212
1675119900000|2023-01-30 23:05:00|18090||18070||18090||18070||12
1675120200000|2023-01-30 23:10:00|18040|18002|18087|18001|18087|18002|18040|18001|154
1675120500000|2023-01-30 23:15:00|18090|18011|18090|18021|18090|18026|18090|18011|168
1675120800000|2023-01-30 23:20:00|18073|18031|18090|18011|18090|18031|18073|18001|529
1675121100000|2023-01-30 23:25:00|18080|18001|18090|18001|18090|18001|18068|18001|44
1675121400000|2023-01-30 23:30:00|||||||||78
1675121700000|2023-01-30 23:35:00||18024||18001||18024||18001|302
1675122000000|2023-01-30 23:40:00|||||||||158
1675122300000|2023-01-30 23:45:00|||||||||224
1675122600000|2023-01-30 23:50:00||18020||18001||18032||18001|144
1675122900000|2023-01-30 23:55:00|||||||||86
1675123200000|2023-01-31 00:00:00|||||||||10
1675123500000|2023-01-31 00:05:00|18089||18089||18089||18089||25
1675123800000|2023-01-31 00:10:00|||||||||12
1675124100000|2023-01-31 00:15:00|18045||18045||18045||18045||28
1675124400000|2023-01-31 00:20:00|||||||||41
1675124700000|2023-01-31 00:25:00|||||||||21
1675125000000|2023-01-31 00:30:00||18021||18021||18021||18021|24
1675125300000|2023-01-31 00:35:00|||||||||1839
1675125600000|2023-01-31 00:40:00|18090|18001|18090|18001|18090|18001|18090|18001|206
1675125900000|2023-01-31 00:45:00||18031||18001||18031||18001|27
1675126500000|2023-01-31 00:55:00|18040||18090||18090||18040||192
1675155600000|2023-01-31 09:00:00|18106|18006|18130|17753|18658|18006|18106|17753|217
1675155900000|2023-01-31 09:05:00|18125|17940|18100|17950|18125|17950|18098|17940|90
1675156200000|2023-01-31 09:10:00|18109|17940|18080|17970|18109|17970|18080|17940|0
1675156500000|2023-01-31 09:15:00|18070|17960|18060|17970|18070|17970|18060|17960|5
1675156800000|2023-01-31 09:20:00|18050|17950|18050|17950|18050|17950|18050|17950|0
1675157100000|2023-01-31 09:25:00|18070|17960|18087|17960|18087|17970|18070|17960|0
1675157400000|2023-01-31 09:30:00|18080|17970|18100|17960|18100|17970|18080|17960|5
1675157700000|2023-01-31 09:35:00|18040|17970|18027|17960|18087|17970|18027|17960|39
1675158000000|2023-01-31 09:40:00|18050|17970|18100|17980|18110|18006|18050|17970|154
1675158300000|2023-01-31 09:45:00|18110|18006|18110|17990|18110|18006|18109|17970|9
1675158600000|2023-01-31 09:50:00||18006||17980||18006||17950|0
1675158900000|2023-01-31 09:55:00|18109|18006|18110|18006|18110|18006|18100|17950|18
1675159200000|2023-01-31 10:00:00|18109|17980|18110|17970|18110|18015|18100|17960|43
1675159500000|2023-01-31 10:05:00|18100|18006|18109|17960|18110|18043|18080|17960|54
1675159800000|2023-01-31 10:10:00|18110|17970|18075|17960|18110|17970|18075|17960|0
1675160100000|2023-01-31 10:15:00|18070|17970|18070|17970|18070|17970|18070|17970|18
1675160400000|2023-01-31 10:20:00|18075|18006|18075|17960|18075|18006|18075|17890|16
1675160700000|2023-01-31 10:25:00|18044|18006|18070|17960|18075|18006|18044|17950|48
1675161000000|2023-01-31 10:30:00|18075|18006|18070|17960|18075|18006|18070|17950|0
1675161300000|2023-01-31 10:35:00|18075|18006|18075|17970|18075|18006|18075|17960|28
1675161600000|2023-01-31 10:40:00|18044|17816|17970|17946|18075|17946|17956|17522|935
1675161900000|2023-01-31 10:45:00||17956||17860||17968||17850|211
1675162200000|2023-01-31 10:50:00||17850||17860||17870||17850|0
1675162500000|2023-01-31 10:55:00||17870||17850||17870||17850|28
1675162800000|2023-01-31 11:00:00||17860||17860||17860||17860|9
1675163100000|2023-01-31 11:05:00||17850||17860||17860||17850|1
1675163400000|2023-01-31 11:10:00|||||||||1
1675163700000|2023-01-31 11:15:00||17870||17850||17870||17850|0
1675164000000|2023-01-31 11:20:00||17860||17870||17870||17850|2
1675164300000|2023-01-31 11:25:00||17850||17870||17870||17850|10
1675164600000|2023-01-31 11:30:00||17850||17820||17860||17820|10
1675164900000|2023-01-31 11:35:00||17830||17850||17850||17820|37
1675165500000|2023-01-31 11:45:00|17960|17840|17930|17710|17970|17840|17800|17710|508
1675165800000|2023-01-31 11:50:00|17890|17715|17940|17721|17950|17787|17748|17715|762
1675166100000|2023-01-31 11:55:00|17930|17730|17750|17570|17940|17740|17700|17530|777
1675166400000|2023-01-31 12:00:00|17740|17700|17668|17616|17750|17700|17582|17555|4373
1675166700000|2023-01-31 12:05:00|17650|17620|17668|17620|17668|17650|17650|17616|1057
1675167000000|2023-01-31 12:10:00|17685|17625|17730|17665|17750|17665|17685|17625|491
1675167300000|2023-01-31 12:15:00|17750|17666|17650|17582|17750|17666|17600|17580|3410
1675167600000|2023-01-31 12:20:00|17670|17580|17750|17690|17750|17690|17670|17580|981
1675167900000|2023-01-31 12:25:00|17749|17630|17680|17580|17750|17710|17642|17580|3153
1675168200000|2023-01-31 12:30:00|17650|17600|17700|17642|17725|17642|17650|17580|1488
1675168500000|2023-01-31 12:35:00|17725|17646|17719|17600|17725|17681|17600|17555|4023
1675168800000|2023-01-31 12:40:00|17690|17650|17679|17600|17719|17650|17666|17600|503
1675169100000|2023-01-31 12:45:00|17630|17580|17680|17583|17680|17660|17630|17555|1415
1675169400000|2023-01-31 12:50:00|17675|17580|17600|17555|17680|17585|17600|17555|894
1675169700000|2023-01-31 12:55:00|||||||||649
1675170000000|2023-01-31 13:00:00|||||||||98
1675170300000|2023-01-31 13:05:00|17580|17560|17600|17555|17600|17560|17580|17555|895
1675170600000|2023-01-31 13:10:00|17570|17510|17570|17520|17570|17520|17559|17501|1917
1675170900000|2023-01-31 13:15:00|17548|17522|17522|17510|17548|17522|17519|17501|2838
1675171200000|2023-01-31 13:20:00|17517|17501|17570|17505|17570|17505|17517|17501|2864
1675171500000|2023-01-31 13:25:00|17558|17506|17545|17530|17570|17530|17532|17506|595
1675171800000|2023-01-31 13:30:00|17565|17535|17565|17550|17565|17550|17565|17535|1527
1675172100000|2023-01-31 13:35:00|17560|17545|17570|17560|17570|17560|17560|17541|1309
1675172400000|2023-01-31 13:40:00||17541||17550||17550||17541|4532
1675172700000|2023-01-31 13:45:00||17560||17565||17565||17560|1241
1675173000000|2023-01-31 13:50:00|17569|17568|17569|17550|17569|17569|17569|17550|1395
1675173300000|2023-01-31 13:55:00|17564|17540|17600|17575|17600|17575|17564|17540|2217
1675173600000|2023-01-31 14:00:00||17585||17550||17585||17550|425
1675173900000|2023-01-31 14:05:00|17650|17576|17650|17600|17650|17600|17650|17576|10814
1675174200000|2023-01-31 14:10:00|17643|17615|17616|17601|17650|17615|17616|17563|2378
1675174500000|2023-01-31 14:15:00|17612|17602|17612|17560|17612|17602|17594|17550|10388
1675174800000|2023-01-31 14:20:00|17580|17550|17614|17553|17614|17565|17575|17550|1351
1675175100000|2023-01-31 14:25:00|17593|17589|17650|17550|17700|17613|17593|17550|18827
1675175400000|2023-01-31 14:30:00|17700|17649|17984|17944|18021|18000|17610|17572|144243
1675175700000|2023-01-31 14:35:00|17983|17959|17575|17537|17997|17978|17526|17514|96426
1675176000000|2023-01-31 14:40:00|17566|17550|17606|17585|17674|17656|17498|17475|95213
1675176300000|2023-01-31 14:45:00|17598|17580|17600|17587|17650|17635|17521|17502|71353
1675176600000|2023-01-31 14:50:00|17591|17588|17426|17414|17615|17599|17400|17388|103057
1675176900000|2023-01-31 14:55:00|17421|17413|17494|17478|17520|17508|17380|17374|54618
1675177200000|2023-01-31 15:00:00|17492|17477|17521|17510|17568|17549|17466|17450|45528
1675177500000|2023-01-31 15:05:00|17515|17501|17466|17449|17530|17516|17429|17420|49742
1675177800000|2023-01-31 15:10:00|17471|17445|17494|17474|17520|17505|17450|17432|22758
1675178100000|2023-01-31 15:15:00|17492|17472|17547|17542|17598|17589|17483|17472|58727
1675178400000|2023-01-31 15:20:00|17549|17545|17492|17474|17554|17545|17473|17462|18292
1675178700000|2023-01-31 15:25:00|17490|17475|17519|17511|17530|17523|17471|17463|27829
1675179000000|2023-01-31 15:30:00|17521|17508|17565|17550|17602|17593|17501|17494|56651
1675179300000|2023-01-31 15:35:00|17571|17549|17498|17486|17580|17573|17465|17456|54599
1675179600000|2023-01-31 15:40:00|17499|17487|17429|17422|17504|17491|17428|17422|29515
1675179900000|2023-01-31 15:45:00|17428|17423|17457|17446|17482|17471|17428|17422|24151
1675180200000|2023-01-31 15:50:00|17462|17450|17417|17409|17495|17484|17414|17404|22051
1675180500000|2023-01-31 15:55:00|17411|17404|17424|17414|17451|17443|17399|17398|27801
1675180800000|2023-01-31 16:00:00|17425|17420|17447|17440|17461|17455|17425|17415|28062
1675181100000|2023-01-31 16:05:00|17456|17443|17529|17522|17549|17543|17456|17443|28246
1675181400000|2023-01-31 16:10:00|17524|17521|17574|17564|17581|17576|17515|17508|46491
1675181700000|2023-01-31 16:15:00|17570|17563|17598|17590|17606|17600|17547|17538|27653
1675182000000|2023-01-31 16:20:00|17599|17591|17545|17532|17604|17599|17532|17525|25288
1675182300000|2023-01-31 16:25:00|17539|17529|17600|17592|17600|17593|17538|17525|12174
1675182600000|2023-01-31 16:30:00|17599|17590|17606|17599|17606|17603|17580|17567|16170
1675182900000|2023-01-31 16:35:00|17607|17601|17617|17610|17674|17666|17607|17601|40211
1675183200000|2023-01-31 16:40:00|17615|17609|17594|17584|17617|17609|17581|17575|19904
1675183500000|2023-01-31 16:45:00|17592|17586|17516|17508|17604|17598|17496|17487|31887
1675183800000|2023-01-31 16:50:00|17517|17510|17528|17519|17573|17562|17496|17488|25634
1675184100000|2023-01-31 16:55:00|17527|17510|17507|17497|17545|17535|17499|17491|18484
1675184400000|2023-01-31 17:00:00|17506|17500|17472|17466|17533|17521|17466|17462|12961
1675184700000|2023-01-31 17:05:00|17474|17467|17475|17465|17510|17496|17448|17438|15702
1675185000000|2023-01-31 17:10:00|17471|17461|17418|17403|17475|17467|17397|17390|22196
1675185300000|2023-01-31 17:15:00|17417|17408|17458|17448|17470|17461|17417|17403|16032
1675185600000|2023-01-31 17:20:00|17457|17450|17438|17432|17461|17453|17434|17426|17105
1675185900000|2023-01-31 17:25:00|17440|17436|17494|17487|17496|17490|17438|17430|16189
1675186200000|2023-01-31 17:30:00|17493|17486|17435|17429|17493|17486|17428|17425|11770
1675186500000|2023-01-31 17:35:00|17439|17431|17429|17420|17447|17440|17412|17408|19517
1675186800000|2023-01-31 17:40:00|17428|17423|17442|17436|17475|17468|17428|17423|21712
1675187100000|2023-01-31 17:45:00|17439|17434|17438|17432|17446|17440|17429|17425|10706
1675187400000|2023-01-31 17:50:00|17444|17431|17443|17438|17468|17458|17438|17431|11587
1675187700000|2023-01-31 17:55:00|17445|17435|17441|17434|17451|17446|17432|17425|8081
1675188000000|2023-01-31 18:00:00|17440|17433|17469|17461|17475|17469|17426|17420|12580
1675188300000|2023-01-31 18:05:00|17466|17460|17496|17490|17496|17490|17450|17441|12533
1675188600000|2023-01-31 18:10:00|17495|17487|17522|17515|17522|17515|17478|17472|21127
1675188900000|2023-01-31 18:15:00|17531|17516|17505|17497|17531|17519|17495|17484|7832
1675189200000|2023-01-31 18:20:00|17507|17499|17482|17473|17507|17502|17475|17467|8151
1675189500000|2023-01-31 18:25:00|17483|17474|17500|17492|17521|17514|17475|17469|10609
1675189800000|2023-01-31 18:30:00|17503|17493|17519|17514|17519|17514|17502|17493|9556
1675190100000|2023-01-31 18:35:00|17520|17515|17545|17539|17560|17554|17520|17509|18358
1675190400000|2023-01-31 18:40:00|17543|17534|17542|17538|17567|17556|17532|17526|10615
1675190700000|2023-01-31 18:45:00|17547|17540|17577|17570|17592|17582|17545|17533|12280
1675191000000|2023-01-31 18:50:00|17576|17571|17563|17555|17585|17581|17562|17550|22970
1675191300000|2023-01-31 18:55:00|17561|17559|17538|17533|17570|17564|17534|17530|10828
1675191600000|2023-01-31 19:00:00|17537|17531|17494|17482|17537|17532|17490|17482|18257
1675191900000|2023-01-31 19:05:00|17486|17480|17460|17451|17486|17480|17455|17450|14339
1675192200000|2023-01-31 19:10:00|17459|17452|17439|17434|17467|17464|17432|17428|15547
1675192500000|2023-01-31 19:15:00|17440|17436|17427|17416|17450|17444|17418|17413|11695
1675192800000|2023-01-31 19:20:00|17425|17420|17427|17419|17427|17422|17399|17394|17449
1675193100000|2023-01-31 19:25:00|17433|17420|17411|17404|17441|17435|17389|17382|55338
1675193400000|2023-01-31 19:30:00|17410|17405|17431|17425|17450|17442|17410|17405|9630
1675193700000|2023-01-31 19:35:00|17432|17426|17428|17419|17453|17449|17426|17417|13878
1675194000000|2023-01-31 19:40:00|17426|17421|17412|17403|17436|17430|17408|17403|14312
1675194300000|2023-01-31 19:45:00|17409|17404|17409|17404|17427|17422|17409|17403|11388
1675194600000|2023-01-31 19:50:00|17408|17405|17472|17466|17475|17470|17408|17403|16755
1675194900000|2023-01-31 19:55:00|17470|17464|17443|17438|17470|17468|17438|17431|9704
1675195200000|2023-01-31 20:00:00|17445|17436|17440|17431|17457|17451|17432|17424|15737
1675195500000|2023-01-31 20:05:00|17445|17433|17444|17435|17460|17454|17439|17433|8690
1675195800000|2023-01-31 20:10:00|17443|17437|17411|17406|17457|17449|17404|17400|23537
1675196100000|2023-01-31 20:15:00|17415|17409|17428|17423|17428|17423|17405|17400|9524
1675196400000|2023-01-31 20:20:00|17431|17424|17435|17430|17438|17432|17404|17403|13889
1675196700000|2023-01-31 20:25:00|17433|17428|17421|17416|17445|17438|17401|17397|17372
1675197000000|2023-01-31 20:30:00|17420|17417|17462|17456|17464|17457|17416|17409|50279
1675197300000|2023-01-31 20:35:00|17459|17457|17462|17457|17475|17473|17436|17433|37731
1675197600000|2023-01-31 20:40:00|17460|17458|17523|17518|17525|17521|17455|17452|35447
1675197900000|2023-01-31 20:45:00|17521|17517|17545|17538|17545|17542|17491|17486|35567
1675198200000|2023-01-31 20:50:00|17583|17539|17631|17624|17632|17626|17549|17539|104676
1675198500000|2023-01-31 20:55:00|17627|17623|17609|17607|17627|17623|17539|17535|150488
1675198800000|2023-01-31 21:00:00|17615|17593|17588|17467|17615|17593|17588|17455|628166
1675199100000|2023-01-31 21:05:00|17538|17455|17588|17460|17595|17460|17536|17455|328
1675199400000|2023-01-31 21:10:00|17517|17492|17522|17492|17522|17492|17517|17492|237
1675199700000|2023-01-31 21:15:00|17594|17495|17594|17495|17594|17495|17594|17495|94
1675200000000|2023-01-31 21:20:00|||||||||70
1675200300000|2023-01-31 21:25:00||17505||17505||17505||17505|41
1675200600000|2023-01-31 21:30:00|||||||||3
1675200900000|2023-01-31 21:35:00|17565|17536|17565|17536|17565|17536|17565|17536|1
1675201200000|2023-01-31 21:40:00|17584|17518|17584|17500|17594|17556|17579|17500|285
1675201500000|2023-01-31 21:45:00|17535||17535||17535||17535||0
1675201800000|2023-01-31 21:50:00|||||||||26
1675202700000|2023-01-31 22:05:00|||||||||22
1675203000000|2023-01-31 22:10:00||17515||17507||17515||17500|250
1675203300000|2023-01-31 22:15:00|||||||||1
1675203600000|2023-01-31 22:20:00|||||||||4
1675203900000|2023-01-31 22:25:00|17533||17533||17533||17533||24
1675204500000|2023-01-31 22:35:00|17515|17500|17515|17500|17515|17500|17515|17500|164
1675204800000|2023-01-31 22:40:00|||||||||110
1675205100000|2023-01-31 22:45:00|||||||||26
1675205400000|2023-01-31 22:50:00||17492||17492||17492||17492|439
1675205700000|2023-01-31 22:55:00|||||||||2
1675206000000|2023-01-31 23:00:00|||||||||16
1675206300000|2023-01-31 23:05:00|||||||||1
1675206600000|2023-01-31 23:10:00|||||||||43
1675206900000|2023-01-31 23:15:00|17492|17490|17492|17490|17492|17490|17492|17490|582
1675207200000|2023-01-31 23:20:00|17515||17515||17515||17515||454
1675207800000|2023-01-31 23:30:00|||||||||101
1675208100000|2023-01-31 23:35:00|||||||||45
1675208400000|2023-01-31 23:40:00|||||||||1
1675208700000|2023-01-31 23:45:00|||||||||13
1675209000000|2023-01-31 23:50:00|17520|17500|17520|17500|17520|17500|17520|17500|118
1675209300000|2023-01-31 23:55:00|||||||||3
1675209600000|2023-02-01 00:00:00|||||||||108
1675210200000|2023-02-01 00:10:00|||||||||22
1675210500000|2023-02-01 00:15:00|||||||||5
1675211100000|2023-02-01 00:25:00|||||||||64
1675211400000|2023-02-01 00:30:00|||||||||39
1675211700000|2023-02-01 00:35:00|17516|17490|17516|17490|17516|17490|17516|17490|14
1675212000000|2023-02-01 00:40:00|17503|17465|17516|17465|17516|17465|17492|17465|344
1675212300000|2023-02-01 00:45:00||17475||17476||17476||17475|13
1675212600000|2023-02-01 00:50:00||17475||17476||17476||17475|23
1675212900000|2023-02-01 00:55:00|||||||||68
1675242300000|2023-02-01 09:05:00|17548|17520|17680|17520|17680|17530|17548|17520|279
1675242600000|2023-02-01 09:10:00|17660|17530|17670|17540|17670|17540|17660|17520|8
1675242900000|2023-02-01 09:15:00|17660||17680||17680||17660||0
1675243200000|2023-02-01 09:20:00|17670||17680||17680||17670||0
1675243500000|2023-02-01 09:25:00|17670||17670||17690||17660||1
1675243800000|2023-02-01 09:30:00|17660||17670||17670||17660||13
1675244100000|2023-02-01 09:35:00|17640||17630||17640||17630||0
1675244400000|2023-02-01 09:40:00|17650||17630||17650||17630||0
1675244700000|2023-02-01 09:45:00|17640||17640||17640||17630||10
1675245000000|2023-02-01 09:50:00|17630||17630||17630||17630||1
1675245300000|2023-02-01 09:55:00|17640||17606||17650||17606||0
1675246200000|2023-02-01 10:10:00|||||||||1
1675246500000|2023-02-01 10:15:00|||||||||20
1675246800000|2023-02-01 10:20:00||17550||17550||17550||17550|107
1675247700000|2023-02-01 10:35:00|17600||17606||17606||17600||0
1675248000000|2023-02-01 10:40:00|17600||17600||17600||17600||5
1675248300000|2023-02-01 10:45:00|||||||||10
1675248600000|2023-02-01 10:50:00|||||||||9
1675249200000|2023-02-01 11:00:00|17606||17600||17606||17600||3
1675250100000|2023-02-01 11:15:00|||||||||25
1675250400000|2023-02-01 11:20:00|17606||17600||17606||17600||1
1675250700000|2023-02-01 11:25:00|17606||17600||17606||17600||10
1675251000000|2023-02-01 11:30:00|||||||||86
1675251300000|2023-02-01 11:35:00|17606||17606||17606||17606||82
1675251600000|2023-02-01 11:40:00|||||||||86
1675251900000|2023-02-01 11:45:00|||||||||10
1675252800000|2023-02-01 12:00:00|17605|17540|17600|17540|17605|17540|17575|17540|523
1675253100000|2023-02-01 12:05:00|17575||17600||17600||17575||42
1675253400000|2023-02-01 12:10:00|||||||||10
1675253700000|2023-02-01 12:15:00||17520||17550||17554||17520|101
1675254000000|2023-02-01 12:20:00|||||||||67
1675254300000|2023-02-01 12:25:00|||||||||1
1675254600000|2023-02-01 12:30:00|17590||17600||17600||17590||0
1675254900000|2023-02-01 12:35:00|||||||||8
1675255200000|2023-02-01 12:40:00|||||||||54
1675255500000|2023-02-01 12:45:00|17590||17588||17590||17588||6
1675255800000|2023-02-01 12:50:00|17570||17570||17570||17570||62
1675256100000|2023-02-01 12:55:00|17568||17570||17570||17568||59
1675256400000|2023-02-01 13:00:00|||||||||37
1675256700000|2023-02-01 13:05:00|17565|17544|17570|17550|17570|17550|17565|17544|571
1675257000000|2023-02-01 13:10:00|17563|17544|17555|17525|17570|17544|17555|17480|507
1675257300000|2023-02-01 13:15:00|17570||17570||17570||17570||63
1675257600000|2023-02-01 13:20:00|||||||||100
1675257900000|2023-02-01 13:25:00|17565||17570||17570||17565||60
1675258200000|2023-02-01 13:30:00|17550||17550||17550||17550||1
1675258500000|2023-02-01 13:35:00|||||||||23
1675258800000|2023-02-01 13:40:00|17565||17570||17570||17565||16
1675259100000|2023-02-01 13:45:00|17547||17547||17547||17547||127
1675259400000|2023-02-01 13:50:00|17569|17550|17569|17550|17569|17550|17560|17550|1082
1675259700000|2023-02-01 13:55:00|17564|17539|17564|17540|17564|17550|17564|17539|459
1675260000000|2023-02-01 14:00:00||17550||17550||17550||17540|434
1675260300000|2023-02-01 14:05:00|||||||||16
1675260600000|2023-02-01 14:10:00||17534||17534||17534||17534|181
1675260900000|2023-02-01 14:15:00||17530||17530||17530||17530|126
1675261200000|2023-02-01 14:20:00|17570||17570||17570||17570||61
1675261500000|2023-02-01 14:25:00|17539|17489|17520|17430|17570|17490|17453|17430|4899
1675261800000|2023-02-01 14:30:00|17541|17462|17611|17558|17634|17593|17356|17333|91061
1675262100000|2023-02-01 14:35:00|17595|17554|17418|17409|17610|17581|17399|17380|25846
1675262400000|2023-02-01 14:40:00|17419|17400|17291|17276|17483|17453|17278|17267|22352
1675262700000|2023-02-01 14:45:00|17288|17271|17354|17326|17414|17380|17220|17200|32176
1675263000000|2023-02-01 14:50:00|17350|17315|17286|17271|17381|17367|17275|17250|39121
1675263300000|2023-02-01 14:55:00|17285|17280|17203|17180|17295|17280|17190|17178|46757
1675263600000|2023-02-01 15:00:00|17202|17185|17036|17015|17218|17198|16986|16974|78732
1675263900000|2023-02-01 15:05:00|17035|17017|17026|17016|17132|17116|17012|17000|24890
1675264200000|2023-02-01 15:10:00|17028|17017|16936|16928|17028|17017|16936|16928|50842
1675264500000|2023-02-01 15:15:00|16935|16930|16917|16902|16979|16964|16877|16868|54764
1675264800000|2023-02-01 15:20:00|16916|16903|16800|16789|16940|16925|16776|16770|60412
1675265100000|2023-02-01 15:25:00|16798|16785|16828|16812|16860|16854|16788|16780|30900
1675265400000|2023-02-01 15:30:00|16834|16820|16848|16835|16882|16875|16806|16800|29366
1675265700000|2023-02-01 15:35:00|16855|16844|17020|17004|17033|17021|16851|16840|51520
1675266000000|2023-02-01 15:40:00|17016|17006|17020|17005|17055|17046|17000|16992|29574
1675266300000|2023-02-01 15:45:00|17017|17000|16960|16943|17027|17015|16934|16918|24542
1675266600000|2023-02-01 15:50:00|16956|16944|16866|16858|16956|16944|16826|16820|43235
1675266900000|2023-02-01 15:55:00|16865|16860|16812|16804|16865|16860|16810|16802|21165
1675267200000|2023-02-01 16:00:00|16811|16802|16861|16844|16895|16882|16799|16790|41523
1675267500000|2023-02-01 16:05:00|16864|16852|16925|16912|16937|16930|16861|16842|17792
1675267800000|2023-02-01 16:10:00|16923|16908|16945|16933|16963|16948|16904|16890|25948
1675268100000|2023-02-01 16:15:00|16940|16932|16904|16890|16945|16933|16874|16868|17489
1675268400000|2023-02-01 16:20:00|16902|16887|16897|16887|16913|16902|16876|16865|21679
1675268700000|2023-02-01 16:25:00|16895|16885|16857|16842|16918|16908|16846|16842|28150
1675269000000|2023-02-01 16:30:00|16856|16840|16820|16813|16856|16844|16810|16804|19731
1675269300000|2023-02-01 16:35:00|16827|16814|16880|16869|16890|16876|16778|16770|44860
1675269600000|2023-02-01 16:40:00|16878|16871|16849|16840|16888|16883|16840|16831|24179
1675269900000|2023-02-01 16:45:00|16846|16839|16854|16845|16857|16847|16829|16826|19327
1675270200000|2023-02-01 16:50:00|16856|16846|16824|16817|16869|16861|16813|16807|16508
1675270500000|2023-02-01 16:55:00|16823|16815|16799|16790|16828|16822|16787|16782|16414
1675270800000|2023-02-01 17:00:00|16811|16791|16767|16756|16825|16816|16755|16751|29496
1675271100000|2023-02-01 17:05:00|16769|16760|16760|16753|16779|16772|16735|16725|25083
1675271400000|2023-02-01 17:10:00|16759|16752|16795|16790|16795|16790|16731|16725|30778
1675271700000|2023-02-01 17:15:00|16794|16787|16822|16808|16842|16833|16767|16753|33408
1675272000000|2023-02-01 17:20:00|16817|16809|16812|16803|16818|16811|16789|16778|18870
1675272300000|2023-02-01 17:25:00|16810|16805|16818|16802|16858|16855|16806|16795|19038
1675272600000|2023-02-01 17:30:00|16816|16805|16889|16876|16889|16879|16806|16797|18282
1675272900000|2023-02-01 17:35:00|16890|16880|16889|16881|16923|16916|16867|16856|26439
1675273200000|2023-02-01 17:40:00|16892|16880|16882|16870|16917|16905|16882|16870|13096
1675273500000|2023-02-01 17:45:00|16879|16865|16884|16874|16895|16884|16870|16859|12755
1675273800000|2023-02-01 17:50:00|16881|16873|16880|16875|16920|16912|16872|16862|20788
1675274100000|2023-02-01 17:55:00|16879|16871|16911|16897|16935|16925|16879|16871|23976
1675274400000|2023-02-01 18:00:00|16910|16901|16881|16864|16911|16902|16864|16859|9165
1675274700000|2023-02-01 18:05:00|16883|16875|16858|16850|16932|16920|16858|16850|16541
1675275000000|2023-02-01 18:10:00|16857|16845|16885|16875|16888|16880|16840|16832|10363
1675275300000|2023-02-01 18:15:00|16879|16870|16880|16868|16887|16880|16863|16850|9017
1675275600000|2023-02-01 18:20:00|16872|16871|16891|16881|16897|16889|16872|16865|16212
1675275900000|2023-02-01 18:25:00|16890|16882|16910|16900|16910|16902|16853|16845|19280
1675276200000|2023-02-01 18:30:00|16903|16896|16926|16921|16926|16921|16888|16880|15371
1675276500000|2023-02-01 18:35:00|16925|16918|16950|16944|16950|16947|16918|16911|9743
1675276800000|2023-02-01 18:40:00|16945|16938|16948|16934|16950|16939|16911|16900|13309
1675277100000|2023-02-01 18:45:00|16945|16935|16960|16954|16963|16955|16935|16922|8807
1675277400000|2023-02-01 18:50:00|16956|16951|16951|16943|16956|16951|16921|16912|13170
1675277700000|2023-02-01 18:55:00|16950|16941|16935|16911|16955|16942|16930|16911|12076
1675278000000|2023-02-01 19:00:00|16933|16912|16858|16843|16955|16928|16832|16820|26084
1675278300000|2023-02-01 19:05:00|16859|16840|17018|17004|17050|17038|16858|16840|40637
1675278600000|2023-02-01 19:10:00|17017|16984|17077|17064|17125|17108|17010|16984|38371
1675278900000|2023-02-01 19:15:00|17074|17050|17014|16990|17080|17062|16977|16956|13725
1675279200000|2023-02-01 19:20:00|17016|16992|17045|17024|17055|17038|17004|16992|7997
1675279500000|2023-02-01 19:25:00|17043|17015|17018|17012|17049|17031|17018|17001|6759
1675279800000|2023-02-01 19:30:00|17030|17016|16926|16905|17041|17033|16894|16875|24491
1675280100000|2023-02-01 19:35:00|16922|16902|17164|17148|17175|17161|16918|16896|37291
1675280400000|2023-02-01 19:40:00|17175|17152|17288|17271|17309|17298|17172|17148|37521
1675280700000|2023-02-01 19:45:00|17300|17276|17311|17289|17350|17344|17239|17216|24528
1675281000000|2023-02-01 19:50:00|17325|17288|17324|17304|17364|17355|17305|17278|15999
1675281300000|2023-02-01 19:55:00|17323|17306|17288|17272|17327|17309|17273|17260|15796
1675281600000|2023-02-01 20:00:00|17290|17276|17400|17387|17423|17406|17287|17276|17536
1675281900000|2023-02-01 20:05:00|17410|17386|17483|17464|17498|17488|17410|17386|25610
1675282200000|2023-02-01 20:10:00|17482|17470|17475|17457|17494|17491|17435|17421|24934
1675282500000|2023-02-01 20:15:00|17479|17460|17461|17447|17479|17475|17402|17390|16646
1675282800000|2023-02-01 20:20:00|17465|17450|17463|17454|17494|17489|17428|17418|22881
1675283100000|2023-02-01 20:25:00|17465|17456|17468|17454|17479|17470|17429|17416|20995
1675283400000|2023-02-01 20:30:00|17471|17463|17491|17484|17491|17487|17449|17436|35810
1675283700000|2023-02-01 20:35:00|17490|17485|17561|17548|17568|17558|17487|17479|60054
1675284000000|2023-02-01 20:40:00|17560|17549|17510|17503|17583|17576|17501|17491|29353
1675284300000|2023-02-01 20:45:00|17512|17505|17418|17412|17518|17509|17418|17412|34578
1675284600000|2023-02-01 20:50:00|17417|17411|17431|17426|17433|17426|17390|17380|51175
1675284900000|2023-02-01 20:55:00|17430|17425|17432|17430|17439|17435|17379|17371|124545
1675285200000|2023-02-01 21:00:00|17433|17428|17526|17394|17532|17428|17433|17290|401002
1675285500000|2023-02-01 21:05:00|17489|17421|17531|17431|17532|17431|17471|17366|605
1675285800000|2023-02-01 21:10:00|17452|17435|17430|17366|17531|17435|17430|17366|1207
1675286100000|2023-02-01 21:15:00|17419|17310|17430|17310|17430|17310|17419|17310|910
1675286400000|2023-02-01 21:20:00|17500|17322|17430|17326|17500|17430|17430|17310|1069
1675286700000|2023-02-01 21:25:00|17383|17339|17430|17350|17430|17350|17383|17326|406
1675287000000|2023-02-01 21:30:00|17385||17430||17430||17385||13
1675287300000|2023-02-01 21:35:00|||||||||89
1675287600000|2023-02-01 21:40:00|17448||17448||17448||17385||43
1675287900000|2023-02-01 21:45:00|17430|17355|17430|17355|17430|17355|17430|17355|197
1675288200000|2023-02-01 21:50:00|17386||17448||17448||17386||171
1675288500000|2023-02-01 21:55:00|17383|17350|17488|17465|17488|17465|17383|17350|3902
1675288800000|2023-02-01 22:00:00|17500|17352|17535|17355|17535|17355|17500|17350|455
1675289100000|2023-02-01 22:05:00|17517|17425|17517|17383|17517|17425|17517|17383|251
1675289400000|2023-02-01 22:10:00|17500|17390|17500|17390|17500|17390|17500|17390|100
1675289700000|2023-02-01 22:15:00|||||||||63
1675290000000|2023-02-01 22:20:00|17475|17425|17475|17425|17475|17425|17475|17425|166
1675290300000|2023-02-01 22:25:00|17500|17390|17450|17385|17500|17390|17450|17385|101
1675290600000|2023-02-01 22:30:00|17448|17400|17438|17400|17448|17400|17438|17400|51
1675290900000|2023-02-01 22:35:00||17430||17400||17430||17400|149
1675291200000|2023-02-01 22:40:00|17444|17420|17438|17400|17448|17420|17438|17400|285
1675291500000|2023-02-01 22:45:00|||||||||15
1675291800000|2023-02-01 22:50:00|||||||||1
1675292100000|2023-02-01 22:55:00|17420||17438||17438||17420||2
1675292400000|2023-02-01 23:00:00|17410|17388|17438|17388|17438|17388|17410|17388|231
1675292700000|2023-02-01 23:05:00|17420||17420||17438||17420||181
1675293000000|2023-02-01 23:10:00||17375||17375||17375||17375|184
1675293300000|2023-02-01 23:15:00|17438||17420||17438||17420||28
1675293600000|2023-02-01 23:20:00|17419||17419||17419||17419||206
1675293900000|2023-02-01 23:25:00|17387|17355|17438|17355|17438|17355|17387|17355|600
1675294200000|2023-02-01 23:30:00|17420||17375||17438||17375||36
1675294500000|2023-02-01 23:35:00|17438|17350|17438|17350|17438|17350|17438|17350|204
1675294800000|2023-02-01 23:40:00|17354|17352|17438|17352|17438|17352|17354|17352|414
1675295100000|2023-02-01 23:45:00|17437|17350|17438|17350|17438|17364|17430|17350|233
1675295700000|2023-02-01 23:55:00|||||||||112
1675296000000|2023-02-02 00:00:00|17430||17420||17438||17420||114
1675296300000|2023-02-02 00:05:00|17400|17326|17400|17325|17400|17326|17400|17325|773
1675296600000|2023-02-02 00:10:00||17350||17325||17350||17325|304
1675296900000|2023-02-02 00:15:00|||||||||180
1675297500000|2023-02-02 00:25:00|||||||||10
1675297800000|2023-02-02 00:30:00|||||||||12
1675298100000|2023-02-02 00:35:00|||||||||5
1675298400000|2023-02-02 00:40:00|17438|17350|17438|17350|17438|17350|17438|17350|140
1675298700000|2023-02-02 00:45:00|||||||||24
1675299000000|2023-02-02 00:50:00|||||||||23
1675299300000|2023-02-02 00:55:00|17430|17430|17438|17350|17438|17430|17430|17350|383
1675328400000|2023-02-02 09:00:00|17632|17208|17590|17410|17700|17410|17460|17100|197
1675328700000|2023-02-02 09:05:00|17600|17390|17590|17410|17600|17420|17570|17390|39
1675329000000|2023-02-02 09:10:00|17580|17400|17550|17360|17600|17400|17540|17261|44
1675329300000|2023-02-02 09:15:00|17540|17370|17500|17380|17550|17390|17500|17350|11
1675329600000|2023-02-02 09:20:00||17390||17410||17420||17370|0
1675329900000|2023-02-02 09:25:00||17400||17400||17475||17380|109
1675330200000|2023-02-02 09:30:00|17499|17410|17499|17437|17499|17437|17499|17390|0
1675330500000|2023-02-02 09:35:00|||||||||9
1675330800000|2023-02-02 09:40:00|||||||||39
1675331400000|2023-02-02 09:50:00||17448||17437||17448||17437|72
1675331700000|2023-02-02 09:55:00|||||||||5
1675332300000|2023-02-02 10:05:00|||||||||36
1675332600000|2023-02-02 10:10:00|17490||17490||17499||17490||9
1675332900000|2023-02-02 10:15:00|||||||||27
1675333500000|2023-02-02 10:25:00|17450||17490||17490||17450||100
1675334100000|2023-02-02 10:35:00|||||||||142
1675334400000|2023-02-02 10:40:00|||||||||9
1675334700000|2023-02-02 10:45:00|17499||17490||17499||17466||168
1675335000000|2023-02-02 10:50:00|17499||17460||17499||17440||328
1675335600000|2023-02-02 11:00:00|17455|17410|17437|17298|17460|17410|17429|17298|643
1675335900000|2023-02-02 11:05:00|17430|17310|17410|17270|17437|17310|17390|17240|11
1675336200000|2023-02-02 11:10:00|17420|17280|17410|17280|17430|17300|17400|17280|5
1675336500000|2023-02-02 11:15:00|17430|17290|17430|17310|17430|17310|17400|17280|25
1675336800000|2023-02-02 11:20:00|17410|17300|17430|17310|17430|17310|17410|17300|11
1675337100000|2023-02-02 11:25:00|||||||||7
1675337400000|2023-02-02 11:30:00||17320||17310||17320||17310|14
1675337700000|2023-02-02 11:35:00||17300||17320||17320||17300|28
1675338000000|2023-02-02 11:40:00|17420|17310|17420|17300|17430|17320|17420|17300|0
1675338300000|2023-02-02 11:45:00|17410|17310|17410|17300|17410|17310|17410|17290|1
1675338600000|2023-02-02 11:50:00|17400|17350|17390|17310|17400|17350|17390|17300|27
1675338900000|2023-02-02 11:55:00||17300||17301||17301||17300|0
1675339200000|2023-02-02 12:00:00||17300||17300||17310||17300|194
1675339500000|2023-02-02 12:05:00|17385||17385||17385||17385||33
1675339800000|2023-02-02 12:10:00|17375|17303|17345|17300|17375|17303|17345|17300|126
1675340100000|2023-02-02 12:15:00||17335||17300||17340||17300|752
1675340400000|2023-02-02 12:20:00|||||||||39
1675340700000|2023-02-02 12:25:00|17333||17330||17345||17330||41
1675341000000|2023-02-02 12:30:00|17329||17329||17329||17329||954
1675341300000|2023-02-02 12:35:00|17328|17310|17322|17310|17328|17310|17319|17310|225
1675341600000|2023-02-02 12:40:00|17330|17320|17390|17330|17390|17330|17330|17320|215
1675341900000|2023-02-02 12:45:00|17395|17350|17395|17350|17395|17350|17395|17350|254
1675342200000|2023-02-02 12:50:00|17420|17375|17400|17350|17420|17375|17400|17350|132
1675342500000|2023-02-02 12:55:00|17369|17360|17400|17350|17400|17360|17369|17340|264
1675342800000|2023-02-02 13:00:00|17420|17332|17430|17400|17437|17400|17420|17320|862
1675343100000|2023-02-02 13:05:00|17425||17425||17425||17425||94
1675343400000|2023-02-02 13:10:00|17437|17404|17500|17420|17500|17431|17437|17400|897
1675343700000|2023-02-02 13:15:00|17502|17400|17425|17400|17502|17400|17425|17400|1663
1675344000000|2023-02-02 13:20:00|||||||||370
1675344300000|2023-02-02 13:25:00|17480||17425||17490||17425||963
1675344600000|2023-02-02 13:30:00|17410|17320|17425|17320|17425|17320|17390|17320|1984
1675344900000|2023-02-02 13:35:00|17424|17350|17421|17381|17424|17400|17421|17350|1576
1675345200000|2023-02-02 13:40:00|17410|17362|17425|17390|17498|17411|17410|17362|927
1675345500000|2023-02-02 13:45:00||17394||17390||17410||17390|303
1675345800000|2023-02-02 13:50:00|17400|17393|17410|17399|17425|17399|17400|17393|836
1675346100000|2023-02-02 13:55:00|17414|17390|17414|17390|17414|17390|17411|17390|627
1675346400000|2023-02-02 14:00:00|17413||17414||17414||17413||107
1675346700000|2023-02-02 14:05:00|17405||17414||17414||17405||313
1675347000000|2023-02-02 14:10:00||17400||17390||17400||17390|545
1675347300000|2023-02-02 14:15:00|17425||17425||17425||17418||1002
1675347600000|2023-02-02 14:20:00||17400||17400||17400||17400|322
1675347900000|2023-02-02 14:25:00|17420|17390|17415|17218|17425|17390|17299|17218|3549
1675348200000|2023-02-02 14:30:00|17412|17326|17420|17390|17420|17390|17096|17050|108260
1675348500000|2023-02-02 14:35:00|17424|17403|17390|17363|17480|17470|17251|17218|59722
1675348800000|2023-02-02 14:40:00|17389|17361|17547|17525|17629|17605|17361|17344|44741
1675349100000|2023-02-02 14:45:00|17545|17532|17443|17423|17686|17665|17430|17410|56897
1675349400000|2023-02-02 14:50:00|17444|17433|17366|17341|17490|17460|17232|17202|45099
1675349700000|2023-02-02 14:55:00|17356|17324|17197|17146|17356|17324|17114|17100|50797
1675350000000|2023-02-02 15:00:00|17182|17141|17176|17159|17207|17179|17073|17062|34856
1675350300000|2023-02-02 15:05:00|17166|17153|17158|17145|17183|17161|17053|17046|45884
1675350600000|2023-02-02 15:10:00|17156|17139|17121|17099|17183|17163|17084|17070|47725
1675350900000|2023-02-02 15:15:00|17120|17100|17220|17205|17244|17221|17072|17052|38932
1675351200000|2023-02-02 15:20:00|17219|17204|17242|17220|17275|17252|17109|17100|23323
1675351500000|2023-02-02 15:25:00|17237|17212|17222|17206|17250|17235|17197|17178|15232
1675351800000|2023-02-02 15:30:00|17219|17205|17379|17358|17379|17358|17216|17200|28750
1675352100000|2023-02-02 15:35:00|17380|17361|17382|17355|17470|17453|17350|17340|24414
1675352400000|2023-02-02 15:40:00|17380|17356|17442|17420|17450|17440|17359|17344|16883
1675352700000|2023-02-02 15:45:00|17430|17413|17395|17374|17458|17442|17367|17350|29390
1675353000000|2023-02-02 15:50:00|17400|17390|17484|17470|17484|17470|17375|17360|26947
1675353300000|2023-02-02 15:55:00|17488|17471|17530|17520|17570|17554|17488|17471|20033
1675353600000|2023-02-02 16:00:00|17528|17519|17548|17536|17580|17569|17500|17489|13415
1675353900000|2023-02-02 16:05:00|17554|17537|17537|17521|17562|17550|17508|17503|9420
1675354200000|2023-02-02 16:10:00|17538|17524|17590|17572|17591|17578|17515|17505|8115
1675354500000|2023-02-02 16:15:00|17589|17571|17550|17531|17610|17600|17528|17516|23280
1675354800000|2023-02-02 16:20:00|17549|17532|17589|17578|17600|17592|17518|17505|10833
1675355100000|2023-02-02 16:25:00|17590|17585|17551|17541|17605|17596|17549|17541|9600
1675355400000|2023-02-02 16:30:00|17549|17537|17541|17517|17566|17551|17513|17503|12452
1675355700000|2023-02-02 16:35:00|17530|17514|17500|17485|17545|17527|17475|17466|13111
1675356000000|2023-02-02 16:40:00|17499|17486|17509|17494|17513|17495|17457|17450|8998
1675356300000|2023-02-02 16:45:00|17510|17496|17542|17526|17549|17542|17464|17450|10372
1675356600000|2023-02-02 16:50:00|17549|17527|17535|17524|17549|17536|17528|17513|4701
1675356900000|2023-02-02 16:55:00|17538|17525|17521|17507|17543|17533|17502|17492|16553
1675357200000|2023-02-02 17:00:00|17530|17515|17506|17491|17530|17516|17480|17464|9314
1675357500000|2023-02-02 17:05:00|17501|17477|17440|17417|17504|17486|17430|17414|6147
1675357800000|2023-02-02 17:10:00|17430|17413|17453|17435|17478|17457|17417|17410|7678
1675358100000|2023-02-02 17:15:00|17455|17441|17455|17443|17475|17456|17433|17421|8781
1675358400000|2023-02-02 17:20:00|17453|17444|17525|17512|17525|17515|17447|17440|32200
1675358700000|2023-02-02 17:25:00|17536|17521|17537|17519|17550|17538|17517|17509|13011
1675359000000|2023-02-02 17:30:00|17534|17512|17531|17520|17540|17529|17524|17508|4855
1675359300000|2023-02-02 17:35:00|17537|17525|17550|17537|17577|17563|17525|17514|8575
1675359600000|2023-02-02 17:40:00|17545|17538|17533|17520|17545|17539|17501|17488|10362
1675359900000|2023-02-02 17:45:00|17538|17521|17538|17523|17559|17548|17532|17514|4020
1675360200000|2023-02-02 17:50:00|17539|17524|17560|17545|17565|17556|17539|17517|4756
1675360500000|2023-02-02 17:55:00|17557|17546|17568|17555|17580|17574|17556|17546|8383
1675360800000|2023-02-02 18:00:00|17566|17549|17591|17578|17595|17586|17557|17546|9796
1675361100000|2023-02-02 18:05:00|17595|17575|17569|17556|17595|17580|17560|17550|6071
1675361400000|2023-02-02 18:10:00|17568|17557|17505|17488|17569|17557|17486|17481|14244
1675361700000|2023-02-02 18:15:00|17500|17490|17538|17523|17538|17529|17489|17481|8731
1675362000000|2023-02-02 18:20:00|17536|17524|17481|17470|17537|17529|17447|17438|55925
1675362300000|2023-02-02 18:25:00|17480|17469|17481|17468|17492|17475|17466|17456|4130
1675362600000|2023-02-02 18:30:00|17491|17474|17472|17462|17507|17493|17463|17455|5486
1675362900000|2023-02-02 18:35:00|17473|17461|17445|17433|17489|17481|17443|17433|6546
1675363200000|2023-02-02 18:40:00|17446|17440|17457|17446|17478|17470|17446|17440|7414
1675363500000|2023-02-02 18:45:00|17452|17440|17452|17443|17464|17451|17437|17428|7384
1675363800000|2023-02-02 18:50:00|17450|17442|17456|17451|17462|17454|17443|17437|3352
1675364100000|2023-02-02 18:55:00|17455|17447|17483|17469|17488|17476|17425|17418|10569
1675364400000|2023-02-02 19:00:00|17482|17470|17443|17435|17482|17481|17443|17435|9076
1675364700000|2023-02-02 19:05:00|17447|17433|17408|17393|17447|17433|17399|17385|11483
1675365000000|2023-02-02 19:10:00|17406|17392|17315|17304|17406|17392|17305|17301|7958
1675365300000|2023-02-02 19:15:00|17312|17300|17400|17385|17400|17391|17305|17300|14203
1675365600000|2023-02-02 19:20:00|17411|17386|17410|17396|17442|17424|17393|17382|10362
1675365900000|2023-02-02 19:25:00|17400|17397|17407|17396|17440|17426|17400|17390|6242
1675366200000|2023-02-02 19:30:00|17406|17394|17367|17351|17426|17410|17340|17325|15360
1675366500000|2023-02-02 19:35:00|17373|17344|17357|17337|17388|17372|17313|17300|11343
1675366800000|2023-02-02 19:40:00|17354|17331|17338|17326|17354|17331|17309|17301|4912
1675367100000|2023-02-02 19:45:00|17337|17328|17347|17331|17360|17340|17290|17278|12471
1675367400000|2023-02-02 19:50:00|17346|17330|17338|17323|17386|17373|17328|17310|5410
1675367700000|2023-02-02 19:55:00|17337|17311|17279|17266|17337|17323|17254|17239|10245
1675368000000|2023-02-02 20:00:00|17271|17265|17280|17266|17302|17285|17250|17238|8748
1675368300000|2023-02-02 20:05:00|17281|17267|17300|17290|17350|17338|17281|17264|8257
1675368600000|2023-02-02 20:10:00|17303|17291|17350|17344|17350|17344|17303|17288|11960
1675368900000|2023-02-02 20:15:00|17349|17337|17368|17349|17368|17350|17320|17307|17826
1675369200000|2023-02-02 20:20:00|17363|17350|17384|17369|17408|17392|17359|17350|10250
1675369500000|2023-02-02 20:25:00|17383|17368|17395|17380|17419|17408|17371|17356|9095
1675369800000|2023-02-02 20:30:00|17404|17381|17458|17444|17464|17452|17401|17381|5398
1675370100000|2023-02-02 20:35:00|17465|17449|17465|17457|17500|17495|17461|17449|14820
1675370400000|2023-02-02 20:40:00|17473|17458|17485|17479|17499|17485|17433|17420|22490
1675370700000|2023-02-02 20:45:00|17481|17476|17508|17500|17508|17501|17452|17448|17967
1675371000000|2023-02-02 20:50:00|17510|17501|17613|17607|17623|17617|17510|17501|61411
1675371300000|2023-02-02 20:55:00|17605|17606|17637|17633|17644|17642|17598|17591|114357
1675371600000|2023-02-02 21:00:00|17652|17624|17673|17649|17673|17649|17652|17501|1511
1675371900000|2023-02-02 21:05:00|17700|17654|17844|17700|17900|17750|17686|17649|2672
1675372200000|2023-02-02 21:10:00|17840|17728|17826|17700|17843|17728|17774|17700|949
1675372500000|2023-02-02 21:15:00|17825|17635|17800|17635|17825|17635|17740|17635|445
1675372800000|2023-02-02 21:20:00|17700|17650|17700|17511|17732|17650|17640|17500|598
1675373100000|2023-02-02 21:25:00||17626||17629||17629||17617|208
1675373400000|2023-02-02 21:30:00|17654|17617|17675|17600|17675|17635|17654|17600|1073
1675373700000|2023-02-02 21:35:00|17700|17615|17700|17635|17700|17635|17700|17600|585
1675374000000|2023-02-02 21:40:00|17699|17608|17700|17500|17700|17608|17630|17500|670
1675374300000|2023-02-02 21:45:00|17645|17540|17645|17500|17645|17540|17645|17500|363
1675374600000|2023-02-02 21:50:00||17530||17523||17630||17500|298
1675374900000|2023-02-02 21:55:00|||||||||86
1675375200000|2023-02-02 22:00:00|||||||||204
1675375500000|2023-02-02 22:05:00||17560||17560||17560||17560|152
1675375800000|2023-02-02 22:10:00|17629||17629||17629||17629||59
1675376100000|2023-02-02 22:15:00|17645||17600||17645||17600||196
1675376400000|2023-02-02 22:20:00|17629||17600||17629||17599||386
1675376700000|2023-02-02 22:25:00|17629||17600||17629||17600||78
1675377000000|2023-02-02 22:30:00|||||||||139
1675377300000|2023-02-02 22:35:00|||||||||111
1675377600000|2023-02-02 22:40:00|||||||||103
1675377900000|2023-02-02 22:45:00|||||||||56
1675378200000|2023-02-02 22:50:00|||||||||19
1675378500000|2023-02-02 22:55:00|||||||||115
1675378800000|2023-02-02 23:00:00|||||||||456
1675379100000|2023-02-02 23:05:00|||||||||168
1675379400000|2023-02-02 23:10:00|||||||||80
1675379700000|2023-02-02 23:15:00|17580||17565||17580||17565||35
1675380000000|2023-02-02 23:20:00|17597||17597||17597||17597||14
1675380300000|2023-02-02 23:25:00|17600||17600||17600||17600||110
1675380600000|2023-02-02 23:30:00|||||||||82
1675380900000|2023-02-02 23:35:00|||||||||252
1675381200000|2023-02-02 23:40:00|17589||17600||17600||17589||29
1675381500000|2023-02-02 23:45:00|||||||||63
1675381800000|2023-02-02 23:50:00|17595||17582||17595||17582||83
1675382100000|2023-02-02 23:55:00|||||||||106
1675382400000|2023-02-03 00:00:00||17530||17530||17530||17530|124
1675382700000|2023-02-03 00:05:00|17595||17600||17600||17595||344
1675383000000|2023-02-03 00:10:00|||||||||185
1675383300000|2023-02-03 00:15:00|||||||||183
1675383600000|2023-02-03 00:20:00|||||||||19
1675383900000|2023-02-03 00:25:00|17645||17645||17645||17645||175
1675384200000|2023-02-03 00:30:00|||||||||177
1675384500000|2023-02-03 00:35:00|17650||17650||17650||17650||305
1675384800000|2023-02-03 00:40:00||17600||17530||17600||17530|158
1675385100000|2023-02-03 00:45:00|17600|17552|17600|17552|17600|17560|17600|17552|224
1675385400000|2023-02-03 00:50:00|17650|17560|17650|17552|17650|17560|17650|17552|215
1675385700000|2023-02-03 00:55:00|||||||||104
1675414800000|2023-02-03 09:00:00|17487|17282|17470|17320|17490|17330|17460|17270|68
1675415100000|2023-02-03 09:05:00|17460|17310|17460|17280|17490|17330|17460|17159|71
1675415400000|2023-02-03 09:10:00|17450|17290|17460|17310|17460|17320|17450|17280|1
1675415700000|2023-02-03 09:15:00||17320||17330||17330||17310|0
1675416000000|2023-02-03 09:20:00|17470|17320|17470|17340|17470|17350|17470|17320|0
1675416300000|2023-02-03 09:25:00||17350||17340||17350||17340|0
1675416600000|2023-02-03 09:30:00|17480|17350|17480|17380|17480|17390|17480|17330|65
1675416900000|2023-02-03 09:35:00|17510|17410|17510|17410|17510|17410|17510|17410|21
1675417200000|2023-02-03 09:40:00|17500|17420|17500|17420|17500|17420|17500|17410|40
1675417500000|2023-02-03 09:45:00||17400||17390||17400||17390|0
1675417800000|2023-02-03 09:50:00||17400||17390||17410||17380|0
1675418100000|2023-02-03 09:55:00||17400||17400||17410||17390|4
1675418400000|2023-02-03 10:00:00||17410||17400||17410||17390|10
1675418700000|2023-02-03 10:05:00||17390||17400||17400||17390|0
1675419300000|2023-02-03 10:15:00||17410||17400||17410||17400|0
1675419600000|2023-02-03 10:20:00||17390||17400||17400||17390|0
1675419900000|2023-02-03 10:25:00|17499|17390|17499|17400|17499|17400|17499|17390|0
1675420200000|2023-02-03 10:30:00|||||||||54
1675420500000|2023-02-03 10:35:00||17390||17400||17400||17390|2
1675420800000|2023-02-03 10:40:00|||||||||4
1675421400000|2023-02-03 10:50:00|17482||17499||17499||17482||23
1675422000000|2023-02-03 11:00:00||17410||17390||17410||17390|0
1675422300000|2023-02-03 11:05:00||17380||17370||17390||17370|0
1675422600000|2023-02-03 11:10:00||17450||17450||17450||17450|0
1675422900000|2023-02-03 11:15:00|||||||||200
1675423200000|2023-02-03 11:20:00|||||||||56
1675423500000|2023-02-03 11:25:00|||||||||18
1675423800000|2023-02-03 11:30:00|||||||||342
1675424100000|2023-02-03 11:35:00|17510|17451|17520|17451|17600|17490|17497|17451|611
1675424400000|2023-02-03 11:40:00||17452||17452||17452||17452|5
1675424700000|2023-02-03 11:45:00|17600|17480|17570|17500|17600|17500|17560|17480|349
1675425000000|2023-02-03 11:50:00|17569|17501|17569|17510|17569|17510|17569|17500|65
1675425300000|2023-02-03 11:55:00|17590|17500|17600|17500|17600|17501|17590|17500|0
1675425600000|2023-02-03 12:00:00||17523||17500||17523||17500|577
1675425900000|2023-02-03 12:05:00|17594||17600||17600||17594||191
1675426200000|2023-02-03 12:10:00|17544|17501|17600|17500|17600|17501|17544|17500|619
1675426500000|2023-02-03 12:15:00||17510||17520||17520||17500|72
1675426800000|2023-02-03 12:20:00||17530||17500||17530||17500|211
1675427100000|2023-02-03 12:25:00||17510||17500||17510||17500|297
1675427400000|2023-02-03 12:30:00|||||||||54
1675428000000|2023-02-03 12:40:00|17590|17504|17590|17504|17600|17504|17590|17504|46
1675428300000|2023-02-03 12:45:00|17600|17505|17600|17504|17600|17505|17590|17504|0
1675428600000|2023-02-03 12:50:00|17590||17599||17600||17590||153
1675428900000|2023-02-03 12:55:00|17590|17520|17649|17505|17650|17600|17590|17504|1508
1675429200000|2023-02-03 13:00:00||17550||17599||17599||17550|22
1675429500000|2023-02-03 13:05:00|17650|17620|17740|17620|17750|17626|17650|17620|448
1675429800000|2023-02-03 13:10:00|17682|17690|17719|17659|17730|17690|17682|17659|1137
1675430100000|2023-02-03 13:15:00|17750|17700|17750|17670|17891|17711|17750|17670|597
1675430400000|2023-02-03 13:20:00|17749|17700|17749|17700|17749|17710|17749|17670|142
1675430700000|2023-02-03 13:25:00|17724|17680|17699|17505|17724|17690|17699|17505|128
1675431000000|2023-02-03 13:30:00|17700|17504|17669|17501|17700|17550|17580|17500|1119
1675431300000|2023-02-03 13:35:00|17660|17500|17549|17501|17660|17520|17520|17500|1259
1675431600000|2023-02-03 13:40:00|17519|17500|17609|17501|17609|17550|17519|17500|834
1675431900000|2023-02-03 13:45:00|17608|17515|17604|17515|17608|17515|17604|17515|556
1675432200000|2023-02-03 13:50:00|17608||17606||17608||17606||36
1675432500000|2023-02-03 13:55:00|17577||17569||17577||17559||695
1675432800000|2023-02-03 14:00:00|17568||17566||17568||17560||177
1675433100000|2023-02-03 14:05:00|17565|17502|17548|17380|17565|17502|17477|17350|1571
1675433400000|2023-02-03 14:10:00|17520|17360|17513|17420|17520|17455|17513|17360|225
1675433700000|2023-02-03 14:15:00|17487|17460|17500|17424|17513|17460|17460|17420|392
1675434000000|2023-02-03 14:20:00|||||||||165
1675434300000|2023-02-03 14:25:00|17454|17420|17320|17200|17500|17420|17291|17200|5073
1675434600000|2023-02-03 14:30:00|17334|17268|17630|17598|17657|17640|17294|17240|83563
1675434900000|2023-02-03 14:35:00|17598|17596|17662|17625|17675|17659|17499|17480|21382
1675435200000|2023-02-03 14:40:00|17659|17629|17695|17662|17750|17719|17631|17595|29490
1675435500000|2023-02-03 14:45:00|17685|17664|17770|17733|17834|17802|17640|17616|28356
1675435800000|2023-02-03 14:50:00|17755|17718|17780|17756|17805|17783|17722|17675|21123
1675436100000|2023-02-03 14:55:00|17777|17755|17704|17681|17800|17770|17704|17680|16970
1675436400000|2023-02-03 15:00:00|17699|17666|17641|17615|17699|17666|17551|17522|27347
1675436700000|2023-02-03 15:05:00|17638|17605|17627|17589|17638|17618|17558|17527|17170
1675437000000|2023-02-03 15:10:00|17605|17596|17681|17653|17690|17668|17573|17558|10500
1675437300000|2023-02-03 15:15:00|17680|17654|17607|17585|17680|17654|17599|17580|12167
1675437600000|2023-02-03 15:20:00|17595|17586|17615|17594|17635|17618|17579|17557|12419
1675437900000|2023-02-03 15:25:00|17616|17602|17553|17529|17647|17629|17553|17529|15889
1675438200000|2023-02-03 15:30:00|17544|17526|17563|17542|17586|17556|17530|17517|7658
1675438500000|2023-02-03 15:35:00|17565|17543|17677|17663|17721|17700|17564|17542|16874
1675438800000|2023-02-03 15:40:00|17675|17655|17747|17720|17753|17728|17641|17604|4813
1675439100000|2023-02-03 15:45:00|17748|17732|17769|17747|17780|17774|17748|17728|11567
1675439400000|2023-02-03 15:50:00|17766|17743|17789|17775|17809|17800|17730|17710|15114
1675439700000|2023-02-03 15:55:00|17784|17766|17733|17712|17784|17766|17689|17666|11399
1675440000000|2023-02-03 16:00:00|17732|17710|17742|17729|17781|17761|17731|17710|7578
1675440300000|2023-02-03 16:05:00|17750|17730|17724|17710|17766|17750|17704|17693|5847
1675440600000|2023-02-03 16:10:00|17735|17712|17793|17778|17793|17782|17728|17712|11063
1675440900000|2023-02-03 16:15:00|17800|17781|17767|17755|17815|17806|17767|17754|11898
1675441200000|2023-02-03 16:20:00|17774|17756|17751|17731|17774|17763|17728|17714|5760
1675441500000|2023-02-03 16:25:00|17750|17738|17716|17694|17764|17745|17707|17694|5285
1675441800000|2023-02-03 16:30:00|17715|17695|17703|17690|17730|17715|17687|17678|8988
1675442100000|2023-02-03 16:35:00|17716|17694|17691|17673|17742|17729|17658|17650|15500
1675442400000|2023-02-03 16:40:00|17688|17671|17704|17688|17734|17711|17670|17653|6649
1675442700000|2023-02-03 16:45:00|17724|17691|17649|17625|17738|17720|17649|17625|8769
1675443000000|2023-02-03 16:50:00|17648|17636|17706|17691|17712|17696|17638|17625|5793
1675443300000|2023-02-03 16:55:00|17705|17692|17673|17650|17706|17696|17660|17643|19500
1675443600000|2023-02-03 17:00:00|17677|17651|17742|17717|17770|17754|17663|17642|14048
1675443900000|2023-02-03 17:05:00|17738|17715|17737|17720|17750|17735|17726|17707|3500
1675444200000|2023-02-03 17:10:00|17735|17725|17774|17761|17777|17762|17730|17719|4801
1675444500000|2023-02-03 17:15:00|17773|17757|17744|17728|17774|17760|17742|17727|9441
1675444800000|2023-02-03 17:20:00|17741|17720|17770|17758|17770|17761|17721|17706|4318
1675445100000|2023-02-03 17:25:00|17773|17757|17755|17734|17783|17769|17750|17731|6765
1675445400000|2023-02-03 17:30:00|17752|17732|17763|17750|17773|17758|17743|17725|4241
1675445700000|2023-02-03 17:35:00|17756|17747|17838|17825|17856|17845|17755|17747|25252
1675446000000|2023-02-03 17:40:00|17833|17826|17847|17834|17880|17866|17830|17820|16203
1675446300000|2023-02-03 17:45:00|17850|17837|17815|17805|17850|17840|17805|17800|12140
1675446600000|2023-02-03 17:50:00|17811|17800|17775|17760|17811|17800|17748|17739|8337
1675446900000|2023-02-03 17:55:00|17767|17750|17678|17664|17767|17751|17678|17660|7854
1675447200000|2023-02-03 18:00:00|17677|17660|17663|17647|17690|17678|17660|17641|11584
1675447500000|2023-02-03 18:05:00|17667|17649|17588|17571|17672|17662|17581|17570|9490
1675447800000|2023-02-03 18:10:00|17587|17570|17623|17606|17626|17610|17576|17559|10240
1675448100000|2023-02-03 18:15:00|17625|17610|17599|17585|17633|17624|17586|17576|7759
1675448400000|2023-02-03 18:20:00|17602|17584|17559|17549|17621|17616|17556|17540|7331
1675448700000|2023-02-03 18:25:00|17564|17555|17552|17541|17585|17574|17550|17540|4028
1675449000000|2023-02-03 18:30:00|17550|17540|17540|17521|17565|17555|17535|17519|5956
1675449300000|2023-02-03 18:35:00|17538|17520|17526|17519|17547|17535|17523|17507|4378
1675449600000|2023-02-03 18:40:00|17520|17520|17462|17450|17526|17520|17458|17445|17125
1675449900000|2023-02-03 18:45:00|17459|17446|17499|17482|17513|17500|17434|17417|8933
1675450200000|2023-02-03 18:50:00|17513|17483|17522|17511|17526|17519|17505|17483|6392
1675450500000|2023-02-03 18:55:00|17520|17510|17491|17479|17524|17513|17488|17473|3784
1675450800000|2023-02-03 19:00:00|17489|17478|17444|17424|17496|17483|17442|17424|3700
1675451100000|2023-02-03 19:05:00|17442|17421|17451|17441|17481|17473|17433|17417|5938
1675451400000|2023-02-03 19:10:00|17448|17442|17420|17404|17448|17442|17414|17402|9198
1675451700000|2023-02-03 19:15:00|17423|17408|17439|17425|17441|17427|17404|17391|14122
1675452000000|2023-02-03 19:20:00|17453|17427|17448|17435|17471|17459|17443|17423|3940
1675452300000|2023-02-03 19:25:00|17451|17437|17468|17456|17473|17462|17449|17436|6713
1675452600000|2023-02-03 19:30:00|17466|17455|17435|17421|17471|17465|17429|17414|7644
1675452900000|2023-02-03 19:35:00|17428|17420|17464|17451|17488|17473|17428|17420|9682
1675453200000|2023-02-03 19:40:00|17463|17452|17455|17443|17470|17459|17451|17437|3951
1675453500000|2023-02-03 19:45:00|17454|17439|17443|17435|17454|17446|17429|17420|6370
1675453800000|2023-02-03 19:50:00|17445|17439|17445|17429|17461|17454|17423|17413|3202
1675454100000|2023-02-03 19:55:00|17448|17435|17433|17419|17458|17447|17401|17387|11591
1675454400000|2023-02-03 20:00:00|17430|17418|17378|17368|17432|17420|17364|17355|7432
1675454700000|2023-02-03 20:05:00|17377|17365|17389|17376|17400|17393|17366|17360|6652
1675455000000|2023-02-03 20:10:00|17395|17375|17392|17379|17436|17422|17376|17365|8550
1675455300000|2023-02-03 20:15:00|17389|17374|17429|17422|17457|17449|17381|17366|8666
1675455600000|2023-02-03 20:20:00|17430|17417|17419|17402|17437|17425|17399|17389|9186
1675455900000|2023-02-03 20:25:00|17418|17400|17398|17390|17430|17423|17398|17385|8479
1675456200000|2023-02-03 20:30:00|17399|17385|17400|17391|17426|17418|17398|17385|9757
1675456500000|2023-02-03 20:35:00|17401|17392|17378|17368|17416|17410|17370|17362|14617
1675456800000|2023-02-03 20:40:00|17374|17363|17383|17371|17399|17391|17368|17358|15830
1675457100000|2023-02-03 20:45:00|17382|17372|17338|17330|17382|17372|17335|17328|26597
1675457400000|2023-02-03 20:50:00|17329|17329|17337|17327|17349|17337|17286|17280|59485
1675457700000|2023-02-03 20:55:00|17341|17329|17323|17320|17362|17360|17320|17318|60909
1675458000000|2023-02-03 21:00:00|17326|17321|17366|17295|17366|17347|17326|17295|769
1675458300000|2023-02-03 21:05:00|||||||||18
1675458600000|2023-02-03 21:10:00||17325||17325||17325||17325|172
1675458900000|2023-02-03 21:15:00|17350|17305|17350|17305|17350|17305|17350|17305|291
1675459200000|2023-02-03 21:20:00|||||||||10
1675459500000|2023-02-03 21:25:00|||||||||55
1675459800000|2023-02-03 21:30:00|||||||||16
1675460100000|2023-02-03 21:35:00|||||||||8
1675460700000|2023-02-03 21:45:00|17364||17325||17364||17325||722
1675461000000|2023-02-03 21:50:00|||||||||14
1675461300000|2023-02-03 21:55:00|||||||||2
1675674000000|2023-02-06 09:00:00|17332|17100|17310|17100|17332|17100|17310|17100|10
1675674300000|2023-02-06 09:05:00|17280||17230||17280||17230||45
1675674600000|2023-02-06 09:10:00|||||||||65
1675674900000|2023-02-06 09:15:00|17220||17220||17220||17220||0
1675675200000|2023-02-06 09:20:00|17230|17150|17160|17100|17230|17150|17160|17100|104
1675675500000|2023-02-06 09:25:00|||||||||8
1675675800000|2023-02-06 09:30:00||17101||17101||17101||17101|27
1675676100000|2023-02-06 09:35:00|||||||||56
1675676700000|2023-02-06 09:45:00|||||||||39
1675677000000|2023-02-06 09:50:00|||||||||36
1675677300000|2023-02-06 09:55:00|||||||||15
1675677900000|2023-02-06 10:05:00|||||||||31
1675678200000|2023-02-06 10:10:00|||||||||2
1675678800000|2023-02-06 10:20:00|17180||17190||17190||17180||109
1675679100000|2023-02-06 10:25:00|17150||17150||17150||17150||1
1675679400000|2023-02-06 10:30:00|||||||||9
1675679700000|2023-02-06 10:35:00|||||||||29
1675680000000|2023-02-06 10:40:00|||||||||115
1675680300000|2023-02-06 10:45:00|||||||||110
1675680600000|2023-02-06 10:50:00|||||||||36
1675680900000|2023-02-06 10:55:00|||||||||36
1675681200000|2023-02-06 11:00:00|17125|17100|17150|17100|17150|17100|17125|17100|100
1675681800000|2023-02-06 11:10:00|||||||||27
1675682100000|2023-02-06 11:15:00|||||||||273
1675682400000|2023-02-06 11:20:00|||||||||154
1675682700000|2023-02-06 11:25:00|||||||||11
1675683000000|2023-02-06 11:30:00|17125||17125||17125||17125||117
1675683300000|2023-02-06 11:35:00|||||||||22
1675683900000|2023-02-06 11:45:00|||||||||3
1675684200000|2023-02-06 11:50:00|17120||17125||17125||17120||132
1675684800000|2023-02-06 12:00:00|17150||17149||17150||17149||517
1675685100000|2023-02-06 12:05:00|||||||||260
1675685400000|2023-02-06 12:10:00|17150|17101|17150|17101|17150|17101|17120|17101|325
1675685700000|2023-02-06 12:15:00||17120||17121||17121||17120|215
1675686000000|2023-02-06 12:20:00|||||||||119
1675686300000|2023-02-06 12:25:00|17190|17150|17220|17150|17220|17150|17190|17150|381
1675686600000|2023-02-06 12:30:00|||||||||56
1675686900000|2023-02-06 12:35:00|17230||17229||17230||17229||5
1675687200000|2023-02-06 12:40:00|17193|17125|17192|17125|17193|17125|17192|17125|195
1675687500000|2023-02-06 12:45:00|17193||17184||17193||17184||124
1675687800000|2023-02-06 12:50:00|||||||||10
1675688100000|2023-02-06 12:55:00|17183||17183||17183||17183||20
1675688400000|2023-02-06 13:00:00|17184|17160|17184|17125|17184|17160|17184|17125|219
1675688700000|2023-02-06 13:05:00|17183|17160|17184|17126|17184|17160|17183|17126|861
1675689000000|2023-02-06 13:10:00|17183||17183||17183||17155||126
1675689300000|2023-02-06 13:15:00|17165|17165|17183|17126|17183|17180|17165|17126|203
1675689600000|2023-02-06 13:20:00|||||||||44
1675689900000|2023-02-06 13:25:00|17160||17160||17160||17160||141
1675690200000|2023-02-06 13:30:00||17150||17126||17150||17126|247
1675690500000|2023-02-06 13:35:00||17130||17126||17155||17126|1078
1675690800000|2023-02-06 13:40:00|17150|17145|17150|17134|17150|17145|17150|17134|132
1675691100000|2023-02-06 13:45:00|17125|17126|17160|17116|17160|17126|17125|17116|1174
1675691400000|2023-02-06 13:50:00|||||||||308
1675691700000|2023-02-06 13:55:00|||||||||132
1675692000000|2023-02-06 14:00:00|||||||||46
1675692300000|2023-02-06 14:05:00||17141||17141||17141||17141|115
1675692600000|2023-02-06 14:10:00|17156|17118|17130|17116|17160|17118|17130|17116|304
1675692900000|2023-02-06 14:15:00|17144|17118|17144|17116|17144|17118|17144|17116|353
1675693200000|2023-02-06 14:20:00|17160|17123|17160|17123|17160|17123|17160|17123|91
1675693500000|2023-02-06 14:25:00|17250|17116|17216|17118|17250|17146|17183|17116|1740
1675693800000|2023-02-06 14:30:00|17208|17143|17172|17153|17250|17218|17098|17065|35444
1675694100000|2023-02-06 14:35:00|17174|17142|17087|17039|17174|17143|16984|16950|37665
1675694400000|2023-02-06 14:40:00|17097|17053|17072|17040|17098|17065|17001|16980|26845
1675694700000|2023-02-06 14:45:00|17068|17038|17106|17067|17186|17157|17038|17003|24090
1675695000000|2023-02-06 14:50:00|17101|17095|17100|17076|17131|17113|17025|17021|19872
1675695300000|2023-02-06 14:55:00|17118|17083|17164|17135|17169|17151|17064|17052|14196
1675695600000|2023-02-06 15:00:00|17152|17136|17290|17268|17321|17312|17139|17120|22163
1675695900000|2023-02-06 15:05:00|17294|17275|17331|17316|17350|17337|17279|17257|23101
1675696200000|2023-02-06 15:10:00|17330|17310|17300|17280|17347|17333|17291|17267|10218
1675696500000|2023-02-06 15:15:00|17299|17274|17262|17237|17299|17274|17250|17226|3223
1675696800000|2023-02-06 15:20:00|17255|17238|17298|17282|17300|17282|17242|17228|11568
1675697100000|2023-02-06 15:25:00|17300|17279|17301|17270|17309|17296|17277|17262|6609
1675697400000|2023-02-06 15:30:00|17287|17272|17295|17273|17295|17273|17211|17193|5660
1675697700000|2023-02-06 15:35:00|17297|17277|17278|17260|17334|17314|17278|17258|10581
1675698000000|2023-02-06 15:40:00|17286|17261|17285|17263|17293|17288|17247|17227|16830
1675698300000|2023-02-06 15:45:00|17273|17253|17201|17184|17273|17253|17199|17181|2995
1675698600000|2023-02-06 15:50:00|17200|17180|17315|17287|17322|17303|17200|17180|9900
1675698900000|2023-02-06 15:55:00|17311|17291|17312|17287|17338|17325|17302|17274|7915
1675699200000|2023-02-06 16:00:00|17309|17291|17290|17277|17312|17299|17286|17270|6247
1675699500000|2023-02-06 16:05:00|17302|17283|17278|17262|17350|17328|17277|17260|11723
1675699800000|2023-02-06 16:10:00|17279|17265|17285|17268|17319|17305|17273|17257|3856
1675700100000|2023-02-06 16:15:00|17282|17269|17343|17326|17350|17336|17282|17268|11570
1675700400000|2023-02-06 16:20:00|17340|17324|17392|17373|17393|17378|17331|17319|14477
1675700700000|2023-02-06 16:25:00|17393|17374|17434|17425|17449|17432|17392|17374|6732
1675701000000|2023-02-06 16:30:00|17433|17426|17392|17376|17442|17432|17377|17356|9361
1675701300000|2023-02-06 16:35:00|17398|17380|17378|17364|17420|17401|17378|17364|6293
1675701600000|2023-02-06 16:40:00|17377|17365|17376|17364|17408|17396|17366|17346|4712
1675701900000|2023-02-06 16:45:00|17375|17365|17340|17328|17386|17379|17336|17327|4761
1675702200000|2023-02-06 16:50:00|17338|17331|17322|17308|17352|17339|17320|17307|3834
1675702500000|2023-02-06 16:55:00|17321|17310|17272|17262|17325|17318|17272|17257|6025
1675702800000|2023-02-06 17:00:00|17271|17261|17264|17252|17272|17261|17249|17238|9567
1675703100000|2023-02-06 17:05:00|17262|17247|17300|17290|17300|17291|17262|17247|9202
1675703400000|2023-02-06 17:10:00|17299|17293|17306|17293|17306|17293|17282|17269|5858
1675703700000|2023-02-06 17:15:00|17300|17295|17323|17308|17349|17330|17288|17277|29436
1675704000000|2023-02-06 17:20:00|17322|17314|17364|17355|17381|17368|17322|17310|28122
1675704300000|2023-02-06 17:25:00|17371|17345|17268|17256|17380|17370|17266|17255|15283
1675704600000|2023-02-06 17:30:00|17274|17257|17282|17273|17303|17291|17260|17243|18888
1675704900000|2023-02-06 17:35:00|17297|17277|17333|17311|17380|17375|17297|17277|13101
1675705200000|2023-02-06 17:40:00|17334|17321|17335|17323|17382|17372|17334|17321|15544
1675705500000|2023-02-06 17:45:00|17339|17324|17306|17292|17346|17328|17294|17277|10524
1675705800000|2023-02-06 17:50:00|17319|17296|17297|17287|17319|17298|17291|17276|2950
1675706100000|2023-02-06 17:55:00|17306|17291|17320|17304|17322|17305|17288|17271|22455
1675706400000|2023-02-06 18:00:00|17318|17307|17276|17259|17326|17307|17263|17250|3956
1675706700000|2023-02-06 18:05:00|17279|17261|17294|17284|17297|17284|17269|17260|2550
1675707000000|2023-02-06 18:10:00|17297|17286|17295|17282|17303|17291|17251|17240|16205
1675707300000|2023-02-06 18:15:00|17296|17284|17337|17327|17345|17328|17284|17267|6495
1675707600000|2023-02-06 18:20:00|17343|17328|17313|17296|17348|17328|17293|17277|8623
1675707900000|2023-02-06 18:25:00|17321|17291|17313|17294|17330|17316|17290|17278|6653
1675708200000|2023-02-06 18:30:00|17307|17289|17302|17293|17317|17304|17278|17267|1960
1675708500000|2023-02-06 18:35:00|17310|17294|17315|17305|17323|17313|17307|17291|6361
1675708800000|2023-02-06 18:40:00|17310|17306|17310|17302|17323|17307|17296|17287|4765
1675709100000|2023-02-06 18:45:00|17314|17303|17317|17305|17318|17305|17293|17285|6418
1675709400000|2023-02-06 18:50:00|17318|17306|17310|17298|17333|17315|17299|17285|10202
1675709700000|2023-02-06 18:55:00|17304|17297|17316|17302|17320|17311|17300|17285|5372
1675710000000|2023-02-06 19:00:00|17320|17309|17312|17302|17346|17326|17312|17297|5273
1675710300000|2023-02-06 19:05:00|17311|17297|17320|17308|17328|17314|17308|17295|3944
1675710600000|2023-02-06 19:10:00|17328|17309|17298|17290|17328|17316|17298|17290|4846
1675710900000|2023-02-06 19:15:00|17295|17291|17312|17301|17335|17324|17295|17286|6668
1675711200000|2023-02-06 19:20:00|17311|17303|17296|17287|17337|17323|17296|17286|7677
1675711500000|2023-02-06 19:25:00|17307|17288|17270|17261|17311|17299|17270|17261|5750
1675711800000|2023-02-06 19:30:00|17271|17263|17280|17269|17287|17278|17266|17256|10931
1675712100000|2023-02-06 19:35:00|17282|17274|17245|17236|17292|17285|17245|17230|3882
1675712400000|2023-02-06 19:40:00|17248|17233|17257|17247|17271|17259|17236|17230|4953
1675712700000|2023-02-06 19:45:00|17256|17245|17233|17222|17265|17253|17225|17221|8095
1675713000000|2023-02-06 19:50:00|17231|17221|17234|17228|17240|17231|17218|17207|8171
1675713300000|2023-02-06 19:55:00|17231|17221|17248|17232|17270|17258|17230|17221|8031
1675713600000|2023-02-06 20:00:00|17247|17235|17264|17251|17270|17259|17225|17210|3800
1675713900000|2023-02-06 20:05:00|17261|17250|17227|17213|17261|17250|17210|17200|6018
1675714200000|2023-02-06 20:10:00|17226|17216|17181|17166|17231|17217|17176|17162|9498
1675714500000|2023-02-06 20:15:00|17180|17167|17202|17186|17219|17210|17172|17161|10174
1675714800000|2023-02-06 20:20:00|17200|17188|17146|17134|17200|17189|17135|17128|9465
1675715100000|2023-02-06 20:25:00|17145|17136|17158|17150|17171|17160|17136|17123|13065
1675715400000|2023-02-06 20:30:00|17157|17148|17107|17099|17157|17148|17085|17075|43091
1675715700000|2023-02-06 20:35:00|17105|17098|17090|17086|17125|17110|17086|17085|48492
1675716000000|2023-02-06 20:40:00|17088|17085|17049|17043|17088|17086|17039|17036|51907
1675716300000|2023-02-06 20:45:00|17047|17040|17054|17047|17087|17075|17018|17016|51722
1675716600000|2023-02-06 20:50:00|17060|17048|17012|17003|17082|17064|17003|16994|43775
1675716900000|2023-02-06 20:55:00|17014|17002|17034|17027|17036|17031|16993|16990|81672
1675717200000|2023-02-06 21:00:00|17144|17030|17144|17060|17144|17060|17100|17030|185903
1675717500000|2023-02-06 21:05:00|17100|17001|17067|17001|17100|17001|17067|17001|462
1675717800000|2023-02-06 21:10:00||17010||17010||17010||17010|70
1675718100000|2023-02-06 21:15:00||17011||17011||17011||17011|64
1675718400000|2023-02-06 21:20:00|17059|17010|17067|17010|17067|17010|17059|17010|204
1675718700000|2023-02-06 21:25:00|17065|17040|17065|17040|17065|17040|17065|17040|158
1675719000000|2023-02-06 21:30:00|||||||||1
1675719300000|2023-02-06 21:35:00|17060|17010|17065|17010|17065|17010|17060|17010|202
1675719600000|2023-02-06 21:40:00|||||||||27
1675719900000|2023-02-06 21:45:00|||||||||20
1675720500000|2023-02-06 21:55:00|17059||17065||17065||17059||12
1675720800000|2023-02-06 22:00:00|||||||||60
1675721100000|2023-02-06 22:05:00|||||||||120
1675721700000|2023-02-06 22:15:00||17011||17011||17011||17011|50
1675722000000|2023-02-06 22:20:00|||||||||1
1675722300000|2023-02-06 22:25:00|17057|17025|17065|17025|17065|17025|17057|17025|37
1675722600000|2023-02-06 22:30:00|||||||||8
1675722900000|2023-02-06 22:35:00|||||||||92
1675723200000|2023-02-06 22:40:00|||||||||1
1675723500000|2023-02-06 22:45:00|||||||||42
1675723800000|2023-02-06 22:50:00|17045|17027|17045|17027|17045|17027|17045|17027|25
1675724100000|2023-02-06 22:55:00|||||||||56
1675724700000|2023-02-06 23:05:00|17040|17025|17035|17025|17065|17025|17035|17025|347
1675725000000|2023-02-06 23:10:00|17065|17020|17065|17020|17065|17020|17065|17020|79
1675725300000|2023-02-06 23:15:00|||||||||56
1675725600000|2023-02-06 23:20:00||17021||17021||17021||17021|1
1675725900000|2023-02-06 23:25:00|||||||||100
1675726200000|2023-02-06 23:30:00|||||||||37
1675726500000|2023-02-06 23:35:00|||||||||1
1675726800000|2023-02-06 23:40:00|||||||||23
1675727100000|2023-02-06 23:45:00|||||||||59
1675727400000|2023-02-06 23:50:00||17028||17028||17028||17028|39
1675727700000|2023-02-06 23:55:00|||||||||10
1675728000000|2023-02-07 00:00:00||17021||17021||17021||17021|11
1675728900000|2023-02-07 00:15:00|||||||||19
1675729200000|2023-02-07 00:20:00|||||||||20
1675729500000|2023-02-07 00:25:00|||||||||13
1675730400000|2023-02-07 00:40:00|||||||||8
1675730700000|2023-02-07 00:45:00|||||||||74
1675731000000|2023-02-07 00:50:00|||||||||13
1675731300000|2023-02-07 00:55:00|17163|17039|17163|17041|17163|17041|17163|17039|84
1675760400000|2023-02-07 09:00:00|17205|17031|17190|17060|17232|17070|17168|17000|273
1675760700000|2023-02-07 09:05:00|17180|17000|17190|17060|17190|17060|17180|17000|48
1675761000000|2023-02-07 09:10:00|17240|17020|17210|17070|17250|17080|17200|17010|22
1675761300000|2023-02-07 09:15:00|17220|17080|17230|17080|17270|17080|17210|17070|10
1675761600000|2023-02-07 09:20:00|17220|17070|17300|17070|17300|17100|17210|17070|0
1675761900000|2023-02-07 09:25:00|17290|17080|17300|17070|17300|17110|17210|17070|0
1675762200000|2023-02-07 09:30:00|17280||17290||17300||17280||0
1675762500000|2023-02-07 09:35:00|17280|17090|17190|17080|17300|17090|17180|17070|51
1675762800000|2023-02-07 09:40:00|17210|17070|17200|17070|17210|17070|17180|17060|20
1675763100000|2023-02-07 09:45:00|17190|17080|17200|17080|17210|17080|17190|17080|0
1675763400000|2023-02-07 09:50:00|17190|17081|17200|17081|17200|17081|17180|17081|0
1675763700000|2023-02-07 09:55:00|17190|17080|17210|17040|17220|17080|17128|17000|291
1675764000000|2023-02-07 10:00:00|17200|17070|17140|17000|17316|17110|17027|17000|525
1675764300000|2023-02-07 10:05:00|17130|17010|17130|17000|17170|17010|17080|17000|23
1675764600000|2023-02-07 10:10:00|17120|17010|17090|17010|17120|17010|17080|17010|14
1675764900000|2023-02-07 10:15:00|17080|17000|17090|17000|17090|17000|17080|17000|18
1675765200000|2023-02-07 10:20:00|17110||17053||17110||17053||1
1675765500000|2023-02-07 10:25:00|||||||||1
1675765800000|2023-02-07 10:30:00|||||||||16
1675766400000|2023-02-07 10:40:00|17070||17070||17070||17070||109
1675766700000|2023-02-07 10:45:00|||||||||76
1675767000000|2023-02-07 10:50:00|17090||17080||17090||17080||17
1675767300000|2023-02-07 10:55:00|17070||17070||17080||17070||50
1675767600000|2023-02-07 11:00:00|17080||17070||17080||17070||54
1675767900000|2023-02-07 11:05:00|17080|17001|17070|17000|17080|17001|17070|17000|0
1675768200000|2023-02-07 11:10:00|||||||||34
1675768500000|2023-02-07 11:15:00|17100|17001|17080|17001|17100|17001|17080|17000|28
1675768800000|2023-02-07 11:20:00||17000||17001||17001||17000|23
1675769100000|2023-02-07 11:25:00||17000||17001||17001||17000|0
1675769400000|2023-02-07 11:30:00||17000||17027||17027||17000|37
1675769700000|2023-02-07 11:35:00|17090||17080||17090||17080||157
1675770000000|2023-02-07 11:40:00|17090|17021|17080|17000|17189|17027|17047|17000|303
1675770300000|2023-02-07 11:45:00|17090||17070||17090||17070||18
1675770600000|2023-02-07 11:50:00|17080|17001|17080|17000|17080|17001|17080|17000|0
1675770900000|2023-02-07 11:55:00|17070|17001|17080|17000|17090|17001|17070|17000|0
1675771200000|2023-02-07 12:00:00|17065|17010|17070|17020|17119|17020|17065|17010|197
1675771500000|2023-02-07 12:05:00|17100|17000|17040|17021|17100|17021|17040|17000|119
1675771800000|2023-02-07 12:10:00|17060||17080||17100||17030||386
1675772100000|2023-02-07 12:15:00|17160|17022|17080|17021|17189|17022|17080|17021|28
1675772400000|2023-02-07 12:20:00|17090|17022|17090|17022|17090|17022|17090|17022|9
1675772700000|2023-02-07 12:25:00|17080|17021|17080|17021|17090|17021|17080|17021|38
1675773000000|2023-02-07 12:30:00|17090|17022|17080|17010|17140|17022|17080|17010|84
1675773300000|2023-02-07 12:35:00|17130|17000|17090|17000|17130|17000|17059|17000|1324
1675773600000|2023-02-07 12:40:00|17100|17001|17089|17000|17110|17025|17089|17000|136
1675773900000|2023-02-07 12:45:00|17087|17001|17086|17000|17087|17001|17085|17000|174
1675774200000|2023-02-07 12:50:00|17090|16999|17088|17000|17090|17000|17041|16999|368
1675774500000|2023-02-07 12:55:00|17040|17010|17089|17030|17089|17040|17040|16988|38
1675774800000|2023-02-07 13:00:00|17074|17052|17089|17031|17089|17055|17074|17031|499
1675775100000|2023-02-07 13:05:00|17080|17020|17080|17021|17099|17021|17056|17020|353
1675775400000|2023-02-07 13:10:00|17070||17079||17100||17055||371
1675775700000|2023-02-07 13:15:00|17067||17079||17079||17064||216
1675776000000|2023-02-07 13:20:00|17067|17020|17078|17000|17079|17020|17048|17000|662
1675776600000|2023-02-07 13:30:00|17065|16998|17078|16998|17079|16998|17044|16998|399
1675776900000|2023-02-07 13:35:00|17074|16988|17074|16990|17074|16990|17074|16988|102
1675777200000|2023-02-07 13:40:00|17024|16988|17050|16988|17050|16988|17024|16988|53
1675777500000|2023-02-07 13:45:00|17027||17030||17050||17027||74
1675777800000|2023-02-07 13:50:00|17000||17000||17000||17000||142
1675778100000|2023-02-07 13:55:00|16997|16976|17050|16975|17050|16976|16990|16975|896
1675778400000|2023-02-07 14:00:00|17048|16976|17000|16976|17048|16976|17000|16976|64
1675778700000|2023-02-07 14:05:00||16978||16975||16978||16975|262
1675779000000|2023-02-07 14:10:00|17032||17032||17032||17032||50
1675779300000|2023-02-07 14:15:00|17029||17029||17029||17029||115
1675779900000|2023-02-07 14:25:00|17050|16977|17080|16977|17080|17013|17025|16977|422
1675780200000|2023-02-07 14:30:00|17051|17001|17025|16980|17145|17121|16949|16920|53511
1675780500000|2023-02-07 14:35:00|17012|16975|17018|16999|17026|17003|16915|16888|26384
1675780800000|2023-02-07 14:40:00|17026|17018|17066|17036|17094|17081|17025|16999|11685
1675781100000|2023-02-07 14:45:00|17065|17021|16973|16952|17065|17031|16962|16934|14976
1675781400000|2023-02-07 14:50:00|16971|16971|17035|17013|17079|17050|16949|16926|20285
1675781700000|2023-02-07 14:55:00|17043|17027|16997|16982|17084|17071|16984|16956|10170
1675782000000|2023-02-07 15:00:00|16998|16960|16922|16910|16998|16960|16902|16895|8117
1675782300000|2023-02-07 15:05:00|16915|16900|16828|16814|16915|16900|16825|16814|18219
1675782600000|2023-02-07 15:10:00|16823|16811|16849|16834|16864|16850|16793|16788|22969
1675782900000|2023-02-07 15:15:00|16840|16833|16806|16796|16845|16833|16791|16781|17357
1675783200000|2023-02-07 15:20:00|16809|16797|16790|16777|16810|16805|16777|16770|7701
1675783500000|2023-02-07 15:25:00|16787|16780|16812|16797|16815|16810|16765|16753|9735
1675783800000|2023-02-07 15:30:00|16806|16794|16879|16866|16883|16866|16792|16780|10595
1675784100000|2023-02-07 15:35:00|16883|16861|16893|16881|16898|16882|16845|16825|8278
1675784400000|2023-02-07 15:40:00|16897|16882|16906|16887|16950|16940|16895|16880|13906
1675784700000|2023-02-07 15:45:00|16905|16884|16867|16854|16915|16894|16867|16854|3671
1675785000000|2023-02-07 15:50:00|16866|16850|16860|16847|16879|16858|16848|16834|8972
1675785300000|2023-02-07 15:55:00|16859|16845|16845|16832|16873|16862|16843|16830|5792
1675785600000|2023-02-07 16:00:00|16844|16830|16808|16792|16849|16839|16805|16791|7329
1675785900000|2023-02-07 16:05:00|16810|16791|16863|16851|16884|16873|16810|16791|7656
1675786200000|2023-02-07 16:10:00|16861|16842|16838|16823|16872|16851|16828|16810|9365
1675786500000|2023-02-07 16:15:00|16839|16824|16806|16793|16844|16830|16806|16791|4369
1675786800000|2023-02-07 16:20:00|16804|16791|16763|16752|16806|16795|16751|16750|9283
1675787100000|2023-02-07 16:25:00|16773|16755|16761|16750|16776|16770|16760|16750|7169
1675787400000|2023-02-07 16:30:00|16758|16749|16763|16758|16783|16776|16744|16740|21901
1675787700000|2023-02-07 16:35:00|16766|16755|16741|16734|16766|16759|16714|16708|14730
1675788000000|2023-02-07 16:40:00|16742|16732|16707|16702|16751|16743|16705|16702|25498
1675788300000|2023-02-07 16:45:00|16708|16703|16759|16752|16760|16752|16708|16702|7823
1675788600000|2023-02-07 16:50:00|16760|16753|16785|16780|16795|16791|16744|16730|27990
1675788900000|2023-02-07 16:55:00|16783|16775|16765|16759|16800|16793|16764|16754|14913
1675789200000|2023-02-07 17:00:00|16764|16758|16839|16828|16846|16834|16749|16742|30673
1675789500000|2023-02-07 17:05:00|16838|16823|16890|16878|16898|16890|16833|16823|14816
1675789800000|2023-02-07 17:10:00|16891|16879|16950|16934|16950|16934|16891|16878|11609
1675790100000|2023-02-07 17:15:00|16948|16932|16932|16918|16950|16939|16930|16918|7214
1675790400000|2023-02-07 17:20:00|16931|16913|16855|16844|16931|16913|16855|16844|5870
1675790700000|2023-02-07 17:25:00|16856|16832|16836|16811|16859|16838|16822|16807|4941
1675791000000|2023-02-07 17:30:00|16829|16815|16840|16826|16840|16826|16815|16800|4800
1675791300000|2023-02-07 17:35:00|16838|16827|16831|16815|16846|16833|16817|16800|2520
1675791600000|2023-02-07 17:40:00|16830|16816|16935|16899|16955|16942|16824|16816|22360
1675791900000|2023-02-07 17:45:00|16938|16919|17015|16979|17026|17009|16934|16899|19851
1675792200000|2023-02-07 17:50:00|17005|16981|17074|17041|17084|17063|16966|16935|21588
1675792500000|2023-02-07 17:55:00|17065|17045|17099|17066|17140|17125|17065|17045|15790
1675792800000|2023-02-07 18:00:00|17107|17086|17057|17027|17168|17155|17055|17026|22366
1675793100000|2023-02-07 18:05:00|17056|17026|17054|17022|17105|17084|17036|17010|7548
1675793400000|2023-02-07 18:10:00|17039|17020|17027|17000|17050|17033|17019|16992|9238
1675793700000|2023-02-07 18:15:00|17020|17010|17019|16972|17048|17023|16975|16945|13902
1675794000000|2023-02-07 18:20:00|17011|16973|16935|16912|17011|16974|16935|16903|6942
1675794300000|2023-02-07 18:25:00|16934|16915|16878|16860|16968|16937|16868|16860|9161
1675794600000|2023-02-07 18:30:00|16867|16850|16770|16754|16875|16850|16770|16754|14420
1675794900000|2023-02-07 18:35:00|16766|16750|16777|16755|16808|16798|16761|16740|8756
1675795200000|2023-02-07 18:40:00|16793|16762|16805|16782|16841|16822|16777|16758|8304
1675795500000|2023-02-07 18:45:00|16802|16776|16761|16743|16805|16783|16739|16729|14751
1675795800000|2023-02-07 18:50:00|16756|16734|16801|16783|16801|16783|16747|16730|8555
1675796100000|2023-02-07 18:55:00|16807|16793|16813|16803|16820|16806|16798|16782|4635
1675796400000|2023-02-07 19:00:00|16812|16798|16867|16846|16870|16860|16807|16796|5586
1675796700000|2023-02-07 19:05:00|16861|16850|16949|16926|16955|16941|16850|16831|8548
1675797000000|2023-02-07 19:10:00|16946|16922|16963|16945|16963|16947|16923|16897|4860
1675797300000|2023-02-07 19:15:00|16968|16931|16933|16906|16988|16971|16927|16905|7267
1675797600000|2023-02-07 19:20:00|16940|16918|16936|16915|16940|16926|16910|16888|5883
1675797900000|2023-02-07 19:25:00|16930|16913|16915|16899|16950|16928|16907|16888|4100
1675798200000|2023-02-07 19:30:00|16918|16889|16948|16920|16968|16949|16897|16878|5708
1675798500000|2023-02-07 19:35:00|16940|16921|16952|16936|16960|16942|16932|16920|5062
1675798800000|2023-02-07 19:40:00|16951|16926|16936|16909|16968|16957|16925|16909|5973
1675799100000|2023-02-07 19:45:00|16935|16914|16974|16955|16980|16964|16931|16903|7127
1675799400000|2023-02-07 19:50:00|16977|16956|17008|16993|17008|16998|16955|16935|8757
1675799700000|2023-02-07 19:55:00|17006|16981|17023|17005|17023|17011|16999|16981|4267
1675800000000|2023-02-07 20:00:00|17021|17009|17008|16990|17079|17059|17003|16988|13892
1675800300000|2023-02-07 20:05:00|17018|16994|17001|16984|17018|17005|16988|16967|11213
1675800600000|2023-02-07 20:10:00|17002|16985|17029|17017|17047|17031|17002|16985|7877
1675800900000|2023-02-07 20:15:00|17040|17018|17064|17052|17066|17061|17037|17018|14826
1675801200000|2023-02-07 20:20:00|17066|17060|17098|17090|17099|17091|17065|17052|11208
1675801500000|2023-02-07 20:25:00|17099|17092|17133|17120|17133|17120|17084|17078|10779
1675801800000|2023-02-07 20:30:00|17135|17122|17120|17111|17138|17131|17111|17105|13372
1675802100000|2023-02-07 20:35:00|17118|17109|17146|17143|17146|17143|17099|17094|8198
1675802400000|2023-02-07 20:40:00|17144|17140|17140|17131|17145|17142|17120|17109|15829
1675802700000|2023-02-07 20:45:00|17145|17133|17143|17136|17181|17177|17136|17129|27266
1675803000000|2023-02-07 20:50:00|17145|17140|17191|17186|17196|17186|17145|17133|24478
1675803300000|2023-02-07 20:55:00|17190|17181|17109|17102|17190|17181|17103|17100|63892
1675803600000|2023-02-07 21:00:00|17116|17103|17179|16990|17186|17103|17110|16990|227698
1675803900000|2023-02-07 21:05:00|17172|17013|17106|17033|17189|17033|17100|16995|543
1675804200000|2023-02-07 21:10:00|17039||17106||17106||17039||459
1675804500000|2023-02-07 21:15:00|17179||17178||17179||17178||104
1675804800000|2023-02-07 21:20:00|17115||17115||17115||17115||64
1675805100000|2023-02-07 21:25:00||17035||17035||17035||17035|42
1675805400000|2023-02-07 21:30:00|17085||17085||17085||17085||25
1675805700000|2023-02-07 21:35:00|17115||17100||17115||17100||40
1675806000000|2023-02-07 21:40:00|17088||17100||17100||17088||58
1675806300000|2023-02-07 21:45:00|||||||||32
1675806600000|2023-02-07 21:50:00|||||||||4
1675806900000|2023-02-07 21:55:00|17095|17084|17100|17035|17100|17092|17095|17035|898
1675807800000|2023-02-07 22:10:00|17115|17036|17115|17036|17115|17036|17115|17036|81
1675808100000|2023-02-07 22:15:00|||||||||50
1675808700000|2023-02-07 22:25:00|17105||17105||17105||17105||12
1675810200000|2023-02-07 22:50:00|17100||17100||17100||17100||25
1675810800000|2023-02-07 23:00:00||17050||17036||17096||17036|335
1675811100000|2023-02-07 23:05:00|||||||||208
1675811700000|2023-02-07 23:15:00|17039||17100||17100||17039||540
1675812000000|2023-02-07 23:20:00|||||||||33
1675812600000|2023-02-07 23:30:00|||||||||5
1675812900000|2023-02-07 23:35:00|||||||||61
1675813200000|2023-02-07 23:40:00|||||||||3
1675813500000|2023-02-07 23:45:00|||||||||191
1675813800000|2023-02-07 23:50:00||17040||17040||17040||17040|10
1675814100000|2023-02-07 23:55:00||17036||17036||17036||17036|65
1675814400000|2023-02-08 00:00:00|||||||||54
1675814700000|2023-02-08 00:05:00|||||||||109
1675815000000|2023-02-08 00:10:00|||||||||16
1675815300000|2023-02-08 00:15:00|||||||||209
1675815600000|2023-02-08 00:20:00|||||||||140
1675815900000|2023-02-08 00:25:00||17033||17033||17033||17033|146
1675816200000|2023-02-08 00:30:00|||||||||138
1675816500000|2023-02-08 00:35:00|||||||||3
1675816800000|2023-02-08 00:40:00|||||||||2
1675817100000|2023-02-08 00:45:00|||||||||22
1675817700000|2023-02-08 00:55:00|||||||||82
1675846800000|2023-02-08 09:00:00|17095|17011|17130|17011|17220|17011|17095|17011|0
1675847100000|2023-02-08 09:05:00|||||||||5
1675847400000|2023-02-08 09:10:00|17120||17120||17120||17110||67
1675847700000|2023-02-08 09:15:00|17110||17120||17120||17110||94
1675848000000|2023-02-08 09:20:00|17110||17100||17110||17100||56
1675848300000|2023-02-08 09:25:00|17110||17110||17120||17110||83
1675848600000|2023-02-08 09:30:00|17100||17150||17150||17090||146
1675848900000|2023-02-08 09:35:00|17180||17180||17180||17140||102
1675849200000|2023-02-08 09:40:00|17170|17020|17120|17011|17220|17040|17090|17011|57
1675849500000|2023-02-08 09:45:00|17110||17180||17180||17090||58
1675849800000|2023-02-08 09:50:00|17150||17190||17190||17130||9
1675850100000|2023-02-08 09:55:00|17180||17170||17180||17130||36
1675850700000|2023-02-08 10:05:00|17180||17170||17180||17150||66
1675851000000|2023-02-08 10:10:00|17130||17150||17170||17120||2
1675851300000|2023-02-08 10:15:00|17140||17140||17160||17120||16
1675851600000|2023-02-08 10:20:00|17150||17140||17160||17110||134
1675851900000|2023-02-08 10:25:00|17150||17150||17160||17140||16
1675852200000|2023-02-08 10:30:00|17140||17160||17160||17140||80
1675852500000|2023-02-08 10:35:00|17150||17150||17160||17140||0
1675852800000|2023-02-08 10:40:00|17140||17170||17170||17140||0
1675853100000|2023-02-08 10:45:00|17180|17020|17180|17020|17180|17030|17160|17020|66
1675853400000|2023-02-08 10:50:00|17170|17030|17160|17011|17170|17030|17160|17011|36
1675853700000|2023-02-08 10:55:00|17170|17020|17080|17011|17180|17030|17080|17011|29
1675854000000|2023-02-08 11:00:00|||||||||40
1675854300000|2023-02-08 11:05:00|||||||||42
1675854600000|2023-02-08 11:10:00|17055||17055||17055||17055||103
1675854900000|2023-02-08 11:15:00|17100||17130||17140||17100||48
1675855200000|2023-02-08 11:20:00|17160|17020|17170|17011|17170|17020|17160|17011|194
1675855500000|2023-02-08 11:25:00|17110|17020|17100|17011|17170|17020|17100|17011|30
1675856100000|2023-02-08 11:35:00|||||||||50
1675856700000|2023-02-08 11:45:00|||||||||161
1675857000000|2023-02-08 11:50:00|||||||||40
1675857300000|2023-02-08 11:55:00|17120||17170||17190||17090||44
1675857600000|2023-02-08 12:00:00|17180|17070|17100|17011|17221|17070|17100|17011|173
1675857900000|2023-02-08 12:05:00|17090||17089||17100||17089||16
1675858200000|2023-02-08 12:10:00|17080|17050|17078|17050|17080|17050|17074|17050|31
1675858500000|2023-02-08 12:15:00||17011||17017||17017||17011|300
1675858800000|2023-02-08 12:20:00||17011||17017||17017||17011|53
1675859100000|2023-02-08 12:25:00|||||||||5
1675859400000|2023-02-08 12:30:00|17075|17033|17078|17033|17078|17033|17075|17033|15
1675859700000|2023-02-08 12:35:00|17050||17090||17090||17050||36
1675860000000|2023-02-08 12:40:00||17043||17043||17043||17033|6
1675860300000|2023-02-08 12:45:00|||||||||4
1675860600000|2023-02-08 12:50:00||17033||17033||17033||17033|0
1675860900000|2023-02-08 12:55:00|17089||17089||17089||17089||30
1675861200000|2023-02-08 13:00:00|17066||17065||17066||17065||232
1675861500000|2023-02-08 13:05:00|17060||17060||17060||17060||21
1675861800000|2023-02-08 13:10:00|17040|17011|17039|16978|17040|17011|17030|16965|782
1675862100000|2023-02-08 13:15:00|17019|16965|17080|17000|17090|17016|17019|16965|657
1675862400000|2023-02-08 13:20:00|17090|17019|17089|17000|17090|17019|17089|17000|55
1675863000000|2023-02-08 13:30:00|||||||||65
1675863300000|2023-02-08 13:35:00|||||||||179
1675863600000|2023-02-08 13:40:00|17080|17022|17100|17022|17100|17022|17080|17022|646
1675863900000|2023-02-08 13:45:00|17099|17023|17099|17023|17099|17023|17099|17023|28
1675864200000|2023-02-08 13:50:00|||||||||206
1675864500000|2023-02-08 13:55:00|17074|17022|17080|17022|17080|17022|17074|17022|264
1675864800000|2023-02-08 14:00:00|||||||||1
1675865100000|2023-02-08 14:05:00|||||||||110
1675865400000|2023-02-08 14:10:00|17079|17055|17080|17040|17080|17055|17079|17040|446
1675865700000|2023-02-08 14:15:00||17050||17040||17050||17040|491
1675866000000|2023-02-08 14:20:00|17077||17100||17100||17067||219
1675866300000|2023-02-08 14:25:00|17030|16966|17034|16856|17080|17000|16897|16856|4762
1675866600000|2023-02-08 14:30:00|16980|16926|16839|16812|16997|16949|16812|16800|27452
1675866900000|2023-02-08 14:35:00|16830|16808|16852|16825|16916|16889|16792|16768|34836
1675867200000|2023-02-08 14:40:00|16851|16831|17031|17006|17039|17019|16831|16815|17751
1675867500000|2023-02-08 14:45:00|17024|16996|16865|16833|17024|16998|16848|16831|16910
1675867800000|2023-02-08 14:50:00|16853|16830|16799|16779|16894|16856|16763|16758|24203
1675868100000|2023-02-08 14:55:00|16797|16780|16781|16769|16818|16797|16771|16754|17839
1675868400000|2023-02-08 15:00:00|16798|16770|16867|16847|16876|16860|16784|16770|18265
1675868700000|2023-02-08 15:05:00|16865|16837|16805|16790|16865|16837|16799|16786|9649
1675869000000|2023-02-08 15:10:00|16804|16791|16869|16846|16881|16858|16804|16789|10772
1675869300000|2023-02-08 15:15:00|16879|16851|16953|16941|16965|16953|16879|16851|14334
1675869600000|2023-02-08 15:20:00|16946|16937|16905|16890|16967|16945|16901|16889|23471
1675869900000|2023-02-08 15:25:00|16901|16892|16883|16870|16910|16898|16861|16855|19553
1675870200000|2023-02-08 15:30:00|16882|16869|16815|16804|16882|16870|16809|16801|11993
1675870500000|2023-02-08 15:35:00|16809|16803|16876|16854|16876|16856|16791|16784|21509
1675870800000|2023-02-08 15:40:00|16878|16857|16851|16838|16883|16867|16835|16823|18368
1675871100000|2023-02-08 15:45:00|16849|16839|16820|16807|16859|16847|16808|16801|42243
1675871400000|2023-02-08 15:50:00|16817|16811|16802|16784|16830|16815|16769|16759|14450
1675871700000|2023-02-08 15:55:00|16800|16774|16693|16683|16800|16774|16682|16667|29008
1675872000000|2023-02-08 16:00:00|16690|16677|16657|16651|16695|16677|16606|16600|13559
1675872300000|2023-02-08 16:05:00|16654|16640|16648|16632|16696|16686|16621|16611|14109
1675872600000|2023-02-08 16:10:00|16642|16634|16684|16665|16697|16684|16636|16624|8204
1675872900000|2023-02-08 16:15:00|16683|16667|16672|16660|16700|16688|16667|16656|7557
1675873200000|2023-02-08 16:20:00|16671|16663|16590|16577|16671|16663|16574|16562|21434
1675873500000|2023-02-08 16:25:00|16589|16566|16597|16586|16602|16586|16539|16525|13110
1675873800000|2023-02-08 16:30:00|16595|16587|16561|16557|16618|16600|16561|16557|6498
1675874100000|2023-02-08 16:35:00|16560|16552|16585|16577|16600|16590|16553|16550|14924
1675874400000|2023-02-08 16:40:00|16582|16575|16612|16601|16612|16602|16573|16560|2704
1675874700000|2023-02-08 16:45:00|16618|16600|16575|16565|16618|16600|16562|16551|8665
1675875000000|2023-02-08 16:50:00|16580|16566|16593|16582|16609|16592|16570|16565|6274
1675875300000|2023-02-08 16:55:00|16589|16576|16612|16608|16634|16622|16585|16576|4406
1675875600000|2023-02-08 17:00:00|16610|16602|16589|16580|16620|16612|16588|16580|6960
1675875900000|2023-02-08 17:05:00|16587|16575|16566|16557|16605|16592|16563|16555|8805
1675876200000|2023-02-08 17:10:00|16573|16559|16547|16541|16606|16598|16547|16540|10517
1675876500000|2023-02-08 17:15:00|16546|16539|16584|16574|16584|16576|16535|16529|11968
1675876800000|2023-02-08 17:20:00|16589|16573|16612|16596|16613|16603|16582|16572|7717
1675877100000|2023-02-08 17:25:00|16609|16597|16613|16606|16617|16606|16589|16576|6037
1675877400000|2023-02-08 17:30:00|16612|16601|16579|16571|16613|16606|16578|16565|12662
1675877700000|2023-02-08 17:35:00|16577|16570|16527|16520|16603|16596|16527|16520|18618
1675878000000|2023-02-08 17:40:00|16526|16519|16526|16518|16533|16525|16513|16508|7645
1675878300000|2023-02-08 17:45:00|16533|16522|16559|16548|16561|16548|16526|16517|7921
1675878600000|2023-02-08 17:50:00|16557|16545|16563|16557|16580|16571|16551|16540|4936
1675878900000|2023-02-08 17:55:00|16564|16558|16592|16584|16592|16585|16564|16553|3593
1675879200000|2023-02-08 18:00:00|16591|16585|16649|16641|16658|16651|16590|16585|33740
1675879500000|2023-02-08 18:05:00|16646|16640|16663|16650|16674|16667|16620|16612|10968
1675879800000|2023-02-08 18:10:00|16662|16644|16635|16625|16668|16653|16635|16625|3205
1675880100000|2023-02-08 18:15:00|16632|16621|16627|16618|16652|16638|16608|16602|6400
1675880400000|2023-02-08 18:20:00|16630|16620|16640|16630|16641|16630|16617|16605|5546
1675880700000|2023-02-08 18:25:00|16647|16636|16595|16582|16647|16638|16588|16576|6629
1675881000000|2023-02-08 18:30:00|16589|16576|16583|16571|16589|16579|16571|16556|5726
1675881300000|2023-02-08 18:35:00|16582|16570|16591|16573|16611|16599|16575|16560|9697
1675881600000|2023-02-08 18:40:00|16588|16577|16590|16574|16601|16587|16576|16559|6098
1675881900000|2023-02-08 18:45:00|16586|16566|16568|16551|16586|16569|16559|16545|5622
1675882200000|2023-02-08 18:50:00|16564|16555|16560|16551|16583|16567|16560|16551|2142
1675882500000|2023-02-08 18:55:00|16559|16553|16561|16552|16572|16564|16553|16545|4484
1675882800000|2023-02-08 19:00:00|16560|16545|16555|16548|16561|16551|16532|16521|4324
1675883100000|2023-02-08 19:05:00|16557|16549|16568|16558|16568|16561|16542|16528|4583
1675883400000|2023-02-08 19:10:00|16565|16552|16588|16582|16590|16582|16563|16552|10781
1675883700000|2023-02-08 19:15:00|16593|16585|16610|16599|16610|16603|16591|16580|8184
1675884000000|2023-02-08 19:20:00|16609|16602|16584|16572|16609|16602|16584|16570|5535
1675884300000|2023-02-08 19:25:00|16583|16571|16566|16556|16587|16572|16564|16550|3838
1675884600000|2023-02-08 19:30:00|16567|16561|16589|16579|16594|16585|16567|16561|2769
1675884900000|2023-02-08 19:35:00|16593|16584|16571|16565|16595|16591|16569|16565|5322
1675885200000|2023-02-08 19:40:00|16568|16562|16522|16514|16571|16563|16510|16503|17899
1675885500000|2023-02-08 19:45:00|16520|16512|16474|16468|16525|16516|16469|16463|29366
1675885800000|2023-02-08 19:50:00|16473|16467|16506|16498|16510|16500|16469|16465|9276
1675886100000|2023-02-08 19:55:00|16504|16497|16504|16498|16518|16505|16500|16495|6768
1675886400000|2023-02-08 20:00:00|16503|16499|16462|16457|16515|16506|16462|16457|14869
1675886700000|2023-02-08 20:05:00|16463|16459|16455|16448|16467|16459|16441|16433|7765
1675887000000|2023-02-08 20:10:00|16456|16442|16433|16425|16461|16446|16420|16414|6256
1675887300000|2023-02-08 20:15:00|16434|16426|16422|16414|16440|16433|16418|16414|9226
1675887600000|2023-02-08 20:20:00|16421|16416|16462|16454|16462|16454|16421|16414|8093
1675887900000|2023-02-08 20:25:00|16468|16456|16461|16456|16477|16468|16458|16446|4937
1675888200000|2023-02-08 20:30:00|16460|16455|16468|16463|16485|16480|16459|16450|11700
1675888500000|2023-02-08 20:35:00|16469|16465|16485|16474|16495|16490|16469|16465|12792
1675888800000|2023-02-08 20:40:00|16480|16473|16465|16458|16488|16481|16464|16453|31665
1675889100000|2023-02-08 20:45:00|16464|16451|16448|16442|16470|16463|16439|16436|16601
1675889400000|2023-02-08 20:50:00|16449|16441|16455|16450|16506|16501|16449|16441|32609
1675889700000|2023-02-08 20:55:00|16461|16451|16439|16435|16462|16458|16424|16418|80931
1675890000000|2023-02-08 21:00:00|16519|16410|16492|16465|16519|16465|16492|16410|787
1675890300000|2023-02-08 21:05:00|||||||||346
1675890600000|2023-02-08 21:10:00|16500||16482||16500||16470||1192
1675890900000|2023-02-08 21:15:00|16478||16478||16482||16478||1460
1675891200000|2023-02-08 21:20:00|16475||16475||16475||16475||673
1675891500000|2023-02-08 21:25:00|16470||16470||16470||16466||601
1675891800000|2023-02-08 21:30:00|16467||16467||16467||16467||115
1675892100000|2023-02-08 21:35:00|16475||16475||16475||16475||914
1675892700000|2023-02-08 21:45:00|||||||||50
1675893000000|2023-02-08 21:50:00|||||||||5
1675893300000|2023-02-08 21:55:00|||||||||45
1675893600000|2023-02-08 22:00:00|||||||||26
1675893900000|2023-02-08 22:05:00|||||||||42
1675894200000|2023-02-08 22:10:00|||||||||1
1675894500000|2023-02-08 22:15:00|16482|16470|16515|16470|16515|16470|16482|16470|1318
1675894800000|2023-02-08 22:20:00|16509||16509||16509||16509||32
1675895100000|2023-02-08 22:25:00|||||||||73
1675895400000|2023-02-08 22:30:00|||||||||50
1675895700000|2023-02-08 22:35:00|||||||||2
1675896300000|2023-02-08 22:45:00|16495||16499||16499||16495||8
1675896600000|2023-02-08 22:50:00|16485|16480|16485|16470|16485|16480|16485|16470|55
1675897500000|2023-02-08 23:05:00|||||||||110
1675897800000|2023-02-08 23:10:00|16499||16499||16499||16499||52
1675898100000|2023-02-08 23:15:00|||||||||13
1675898400000|2023-02-08 23:20:00|||||||||27
1675898700000|2023-02-08 23:25:00|||||||||1
1675899000000|2023-02-08 23:30:00|||||||||515
1675899300000|2023-02-08 23:35:00|16485||16485||16485||16485||1
1675899600000|2023-02-08 23:40:00|||||||||58
1675899900000|2023-02-08 23:45:00|||||||||14
1675900500000|2023-02-08 23:55:00|||||||||215
1675901100000|2023-02-09 00:05:00|||||||||7
1675901400000|2023-02-09 00:10:00|16499|16467|16499|16467|16499|16467|16499|16467|49
1675901700000|2023-02-09 00:15:00|||||||||66
1675902600000|2023-02-09 00:30:00|||||||||70
1675902900000|2023-02-09 00:35:00|||||||||4
1675903500000|2023-02-09 00:45:00|16498|16468|16498|16468|16498|16468|16498|16468|2
1675903800000|2023-02-09 00:50:00|16485|16470|16498|16468|16498|16470|16485|16468|46
1675904100000|2023-02-09 00:55:00|16485|16467|16498|16467|16498|16467|16485|16467|104
1675933200000|2023-02-09 09:00:00|16810|16296|16720|16500|16810|16530|16650|16296|96
1675933500000|2023-02-09 09:05:00|16730|16540|16660|16523|17050|16635|16640|16520|146
1675933800000|2023-02-09 09:10:00|16670|16510|16620|16510|16670|16510|16610|16510|362
1675934100000|2023-02-09 09:15:00|16610|16500|16620|16495|16620|16510|16590|16495|23
1675934400000|2023-02-09 09:20:00|16600||16620||16630||16590||0
1675934700000|2023-02-09 09:25:00|16610|16500|16620|16500|16630|16500|16590|16500|20
1675935000000|2023-02-09 09:30:00|16610|16555|16700|16495|16710|16555|16590|16495|182
1675935300000|2023-02-09 09:35:00|16680||16670||16700||16630||0
1675935600000|2023-02-09 09:40:00|16660||16610||16700||16600||0
1675935900000|2023-02-09 09:45:00|16590||16690||16690||16590||11
1675936200000|2023-02-09 09:50:00|16700||16700||16700||16690||3
1675936500000|2023-02-09 09:55:00|16630|16500|16640|16501|16700|16501|16610|16500|117
1675936800000|2023-02-09 10:00:00|16650||16640||16660||16630||1
1675937100000|2023-02-09 10:05:00|16600|16550|16600|16540|16600|16560|16600|16500|157
1675937400000|2023-02-09 10:10:00|16567|16530|16590|16501|16590|16540|16567|16495|142
1675938000000|2023-02-09 10:20:00|16600|16550|16600|16550|16600|16550|16600|16550|8
1675938300000|2023-02-09 10:25:00|||||||||27
1675938600000|2023-02-09 10:30:00|||||||||24
1675938900000|2023-02-09 10:35:00|16590||16599||16600||16590||25
1675939200000|2023-02-09 10:40:00|16600|16551|16590|16551|16600|16551|16590|16551|0
1675939500000|2023-02-09 10:45:00|16600||16600||16600||16600||16
1675939800000|2023-02-09 10:50:00|16590||16590||16590||16590||32
1675940100000|2023-02-09 10:55:00||16558||16551||16558||16551|18
1675940400000|2023-02-09 11:00:00|16600||16600||16600||16590||25
1675940700000|2023-02-09 11:05:00|16590||16600||16600||16590||1
1675941000000|2023-02-09 11:10:00|16590||16590||16590||16590||30
1675941300000|2023-02-09 11:15:00|16600||16599||16600||16590||3
1675941600000|2023-02-09 11:20:00|16600||16600||16600||16599||0
1675941900000|2023-02-09 11:25:00|16590|16554|16590|16551|16600|16554|16590|16551|61
1675942500000|2023-02-09 11:35:00|16600||16590||16600||16590||17
1675942800000|2023-02-09 11:40:00|16600||16600||16600||16600||0
1675943100000|2023-02-09 11:45:00|||||||||5
1675943400000|2023-02-09 11:50:00|||||||||6
1675943700000|2023-02-09 11:55:00|||||||||10
1675944000000|2023-02-09 12:00:00|16582|16501|16600|16551|16600|16551|16582|16501|1322
1675944300000|2023-02-09 12:05:00|||||||||121
1675944600000|2023-02-09 12:10:00|16575||16575||16575||16575||5
1675944900000|2023-02-09 12:15:00||16540||16550||16550||16540|112
1675945200000|2023-02-09 12:20:00||16515||16525||16525||16515|186
1675945500000|2023-02-09 12:25:00|16588|16527|16588|16525|16588|16545|16588|16525|261
1675945800000|2023-02-09 12:30:00||16555||16525||16555||16525|55
1675946100000|2023-02-09 12:35:00|16600|16539|16588|16525|16600|16539|16588|16525|279
1675946400000|2023-02-09 12:40:00||16527||16525||16527||16525|34
1675946700000|2023-02-09 12:45:00|16575||16574||16575||16574||12
1675947000000|2023-02-09 12:50:00|||||||||1
1675947300000|2023-02-09 12:55:00||16527||16535||16535||16527|110
1675947600000|2023-02-09 13:00:00|16569||16574||16574||16548||839
1675947900000|2023-02-09 13:05:00|16550||16574||16574||16550||250
1675948200000|2023-02-09 13:10:00||16555||16535||16555||16535|294
1675948800000|2023-02-09 13:20:00|16556|16537|16587|16552|16587|16552|16556|16537|763
1675949100000|2023-02-09 13:25:00||16563||16552||16563||16552|185
1675949400000|2023-02-09 13:30:00|16577|16559|16570|16536|16600|16565|16567|16535|2572
1675949700000|2023-02-09 13:35:00|16565|16540|16550|16536|16585|16540|16550|16536|256
1675950000000|2023-02-09 13:40:00|16580|16540|16588|16558|16588|16558|16580|16540|206
1675950300000|2023-02-09 13:45:00|16584|16570|16570|16536|16588|16570|16570|16536|604
1675950600000|2023-02-09 13:50:00|||||||||151
1675950900000|2023-02-09 13:55:00|16588|16557|16588|16557|16588|16575|16588|16557|953
1675951200000|2023-02-09 14:00:00|16580||16580||16580||16580||39
1675951500000|2023-02-09 14:05:00||16570||16570||16570||16570|204
1675951800000|2023-02-09 14:10:00|16600|16580|16650|16600|16650|16624|16600|16570|3890
1675952100000|2023-02-09 14:15:00|16645|16620|16645|16610|16645|16620|16645|16603|830
1675952400000|2023-02-09 14:20:00|16658|16613|16625|16605|16658|16650|16625|16603|4676
1675952700000|2023-02-09 14:25:00|16658|16611|16780|16608|16780|16708|16658|16605|2562
1675953000000|2023-02-09 14:30:00|16703|16636|16800|16775|16810|16799|16588|16557|31107
1675953300000|2023-02-09 14:35:00|16803|16789|16964|16943|16972|16950|16791|16751|38903
1675953600000|2023-02-09 14:40:00|16970|16949|16867|16835|17015|16991|16816|16780|25282
1675953900000|2023-02-09 14:45:00|16866|16809|16911|16881|16911|16887|16811|16788|16527
1675954200000|2023-02-09 14:50:00|16923|16888|16895|16865|16946|16931|16880|16850|10556
1675954500000|2023-02-09 14:55:00|16890|16872|16890|16875|16916|16893|16842|16826|9530
1675954800000|2023-02-09 15:00:00|16899|16879|16857|16843|16941|16909|16857|16838|9301
1675955100000|2023-02-09 15:05:00|16854|16841|16862|16835|16875|16853|16824|16812|8652
1675955400000|2023-02-09 15:10:00|16852|16831|16842|16829|16889|16858|16816|16802|10229
1675955700000|2023-02-09 15:15:00|16840|16830|16803|16787|16869|16841|16767|16754|20596
1675956000000|2023-02-09 15:20:00|16809|16777|16713|16689|16834|16810|16690|16668|7835
1675956300000|2023-02-09 15:25:00|16712|16680|16616|16601|16713|16680|16616|16601|9323
1675956600000|2023-02-09 15:30:00|16614|16600|16640|16621|16666|16648|16602|16581|8315
1675956900000|2023-02-09 15:35:00|16639|16616|16662|16635|16673|16642|16598|16589|9202
1675957200000|2023-02-09 15:40:00|16659|16636|16662|16632|16662|16655|16642|16620|7869
1675957500000|2023-02-09 15:45:00|16658|16642|16724|16701|16724|16701|16640|16623|4476
1675957800000|2023-02-09 15:50:00|16733|16706|16677|16654|16748|16726|16665|16643|6499
1675958100000|2023-02-09 15:55:00|16655|16650|16708|16683|16712|16695|16653|16641|8066
1675958400000|2023-02-09 16:00:00|16700|16674|16629|16609|16700|16675|16590|16580|12748
1675958700000|2023-02-09 16:05:00|16624|16598|16590|16574|16627|16609|16573|16556|9213
1675959000000|2023-02-09 16:10:00|16589|16576|16554|16542|16625|16610|16551|16542|8346
1675959300000|2023-02-09 16:15:00|16551|16540|16536|16512|16554|16540|16492|16483|31762
1675959600000|2023-02-09 16:20:00|16533|16511|16535|16514|16557|16541|16500|16484|8619
1675959900000|2023-02-09 16:25:00|16550|16524|16525|16509|16569|16549|16517|16501|5620
1675960200000|2023-02-09 16:30:00|16507|16506|16491|16475|16525|16511|16477|16470|13906
1675960500000|2023-02-09 16:35:00|16487|16477|16510|16494|16528|16516|16487|16476|3900
1675960800000|2023-02-09 16:40:00|16509|16488|16547|16522|16550|16538|16509|16488|7376
1675961100000|2023-02-09 16:45:00|16546|16523|16535|16519|16546|16532|16529|16509|3839
1675961400000|2023-02-09 16:50:00|16534|16521|16536|16524|16543|16531|16527|16508|12112
1675961700000|2023-02-09 16:55:00|16530|16515|16583|16568|16589|16575|16530|16515|6113
1675962000000|2023-02-09 17:00:00|16584|16570|16559|16549|16587|16577|16553|16538|12396
1675962300000|2023-02-09 17:05:00|16554|16538|16574|16560|16580|16569|16550|16538|4534
1675962600000|2023-02-09 17:10:00|16571|16561|16569|16560|16578|16572|16567|16555|3693
1675962900000|2023-02-09 17:15:00|16568|16559|16578|16567|16578|16567|16546|16538|3118
1675963200000|2023-02-09 17:20:00|16584|16571|16598|16591|16599|16591|16571|16560|6574
1675963500000|2023-02-09 17:25:00|16600|16597|16593|16580|16637|16622|16592|16576|5389
1675963800000|2023-02-09 17:30:00|16590|16576|16555|16543|16593|16576|16548|16540|7047
1675964100000|2023-02-09 17:35:00|16551|16544|16556|16549|16578|16564|16550|16542|7861
1675964400000|2023-02-09 17:40:00|16560|16543|16555|16538|16565|16554|16534|16522|12556
1675964700000|2023-02-09 17:45:00|16550|16532|16550|16536|16550|16544|16535|16521|11515
1675965000000|2023-02-09 17:50:00|16549|16535|16595|16577|16595|16583|16546|16527|7311
1675965300000|2023-02-09 17:55:00|16592|16569|16589|16573|16611|16594|16564|16557|9439
1675965600000|2023-02-09 18:00:00|16586|16569|16560|16548|16590|16582|16552|16532|9496
1675965900000|2023-02-09 18:05:00|16558|16535|16540|16523|16562|16542|16536|16521|4393
1675966200000|2023-02-09 18:10:00|16550|16532|16500|16492|16551|16538|16497|16480|3992
1675966500000|2023-02-09 18:15:00|16501|16496|16514|16502|16520|16503|16496|16486|3216
1675966800000|2023-02-09 18:20:00|16515|16504|16534|16516|16537|16526|16515|16503|4056
1675967100000|2023-02-09 18:25:00|16533|16518|16560|16547|16567|16557|16533|16518|8050
1675967400000|2023-02-09 18:30:00|16559|16543|16560|16543|16576|16550|16536|16517|6565
1675967700000|2023-02-09 18:35:00|16557|16544|16537|16517|16570|16552|16537|16517|7839
1675968000000|2023-02-09 18:40:00|16535|16509|16504|16492|16535|16526|16496|16488|7501
1675968300000|2023-02-09 18:45:00|16503|16488|16529|16517|16536|16522|16499|16488|7360
1675968600000|2023-02-09 18:50:00|16521|16512|16549|16533|16550|16533|16521|16509|3450
1675968900000|2023-02-09 18:55:00|16551|16537|16534|16516|16554|16539|16519|16500|3600
1675969200000|2023-02-09 19:00:00|16529|16521|16513|16502|16545|16521|16507|16497|13833
1675969500000|2023-02-09 19:05:00|16514|16505|16509|16484|16524|16515|16485|16475|12007
1675969800000|2023-02-09 19:10:00|16498|16485|16521|16503|16521|16503|16482|16477|8506
1675970100000|2023-02-09 19:15:00|16516|16507|16500|16489|16517|16507|16493|16478|10300
1675970400000|2023-02-09 19:20:00|16512|16490|16477|16464|16512|16496|16469|16458|6839
1675970700000|2023-02-09 19:25:00|16473|16459|16469|16454|16473|16464|16433|16428|6830
1675971000000|2023-02-09 19:30:00|16467|16456|16441|16421|16475|16462|16441|16421|9258
1675971300000|2023-02-09 19:35:00|16442|16425|16464|16453|16465|16453|16428|16420|11738
1675971600000|2023-02-09 19:40:00|16471|16455|16490|16478|16499|16483|16462|16446|12159
1675971900000|2023-02-09 19:45:00|16489|16481|16474|16461|16499|16490|16463|16453|15093
1675972200000|2023-02-09 19:50:00|16473|16455|16477|16459|16495|16482|16472|16453|4922
1675972500000|2023-02-09 19:55:00|16474|16460|16468|16449|16474|16460|16441|16431|7500
1675972800000|2023-02-09 20:00:00|16475|16455|16431|16419|16475|16456|16402|16400|28243
1675973100000|2023-02-09 20:05:00|16429|16416|16436|16425|16436|16425|16417|16407|7917
1675973400000|2023-02-09 20:10:00|16430|16421|16437|16420|16464|16451|16422|16415|6354
1675973700000|2023-02-09 20:15:00|16435|16422|16447|16433|16453|16445|16421|16407|4887
1675974000000|2023-02-09 20:20:00|16443|16429|16433|16423|16458|16447|16431|16423|6680
1675974300000|2023-02-09 20:25:00|16429|16419|16409|16400|16429|16419|16406|16400|13659
1675974600000|2023-02-09 20:30:00|16408|16399|16337|16326|16408|16401|16333|16321|10928
1675974900000|2023-02-09 20:35:00|16336|16327|16367|16357|16370|16359|16323|16315|13117
1675975200000|2023-02-09 20:40:00|16366|16362|16375|16365|16391|16377|16363|16354|16729
1675975500000|2023-02-09 20:45:00|16381|16367|16370|16359|16389|16382|16362|16352|12804
1675975800000|2023-02-09 20:50:00|16385|16374|16460|16445|16462|16447|16385|16369|47206
1675976100000|2023-02-09 20:55:00|16461|16443|16449|16442|16465|16464|16430|16412|135427
1675976400000|2023-02-09 21:00:00|16500|16305|16500|16305|16500|16305|16495|16303|305823
1675976700000|2023-02-09 21:05:00||16310||16310||16310||16310|36
1675977000000|2023-02-09 21:10:00|||||||||2
1675977300000|2023-02-09 21:15:00|16495|16335|16495|16350|16495|16365|16495|16335|100
1675977900000|2023-02-09 21:25:00|||||||||1
1675978200000|2023-02-09 21:30:00|||||||||250
1675978500000|2023-02-09 21:35:00|16485|16389|16485|16389|16485|16389|16485|16389|302
1675978800000|2023-02-09 21:40:00|||||||||100
1675979100000|2023-02-09 21:45:00|16494|16403|16494|16392|16494|16403|16494|16352|2
1675979700000|2023-02-09 21:55:00|16465|16410|16465|16392|16465|16410|16465|16392|37
1675980000000|2023-02-09 22:00:00|||||||||100
1675980300000|2023-02-09 22:05:00|||||||||101
1675980600000|2023-02-09 22:10:00|16448|16352|16465|16352|16465|16352|16448|16352|39
1675980900000|2023-02-09 22:15:00||16399||16399||16399||16399|25
1675981200000|2023-02-09 22:20:00||16400||16400||16400||16400|171
1675981500000|2023-02-09 22:25:00|||||||||31
1675981800000|2023-02-09 22:30:00|||||||||50
1675982400000|2023-02-09 22:40:00|16440|16399|16440|16399|16440|16399|16440|16399|64
1675982700000|2023-02-09 22:45:00|||||||||2
1675983000000|2023-02-09 22:50:00||16402||16402||16402||16402|0
1675983300000|2023-02-09 22:55:00|||||||||8
1675983600000|2023-02-09 23:00:00|16465|16404|16465|16404|16465|16404|16465|16404|78
1675983900000|2023-02-09 23:05:00|||||||||120
1675984200000|2023-02-09 23:10:00|16470||16470||16470||16470||30
1675984500000|2023-02-09 23:15:00|||||||||32
1675984800000|2023-02-09 23:20:00|16475||16475||16475||16475||40
1675985100000|2023-02-09 23:25:00|16495||16495||16495||16495||90
1675985700000|2023-02-09 23:35:00|||||||||1
1675986000000|2023-02-09 23:40:00|||||||||16
1675986300000|2023-02-09 23:45:00|||||||||15
1675986600000|2023-02-09 23:50:00|16460||16495||16495||16460||46
1675986900000|2023-02-09 23:55:00|||||||||57
1675987200000|2023-02-10 00:00:00|||||||||150
1675987500000|2023-02-10 00:05:00|||||||||1
1675987800000|2023-02-10 00:10:00|||||||||22
1675988100000|2023-02-10 00:15:00|||||||||11
1675988400000|2023-02-10 00:20:00|||||||||2
1675988700000|2023-02-10 00:25:00|||||||||16
1675989000000|2023-02-10 00:30:00|||||||||17
1675989300000|2023-02-10 00:35:00|16500|16400|16490|16399|16500|16400|16400|16399|949
1675989600000|2023-02-10 00:40:00|16399|16352|16429|16358|16490|16380|16399|16352|287
1675989900000|2023-02-10 00:45:00|16500|16374|16500|16401|16500|16401|16445|16374|180
1675990200000|2023-02-10 00:50:00||16379||16383||16383||16379|100
1675990500000|2023-02-10 00:55:00|16544|16393|16500|16393|16544|16500|16500|16393|1273
1676019600000|2023-02-10 09:00:00|16531|16329|16470|16270|16531|16360|16470|16166|150
1676019900000|2023-02-10 09:05:00|16450|16280|16460|16270|16470|16300|16440|16240|182
1676020200000|2023-02-10 09:10:00|16440|16303|16460|16303|16460|16303|16440|16303|80
1676020500000|2023-02-10 09:15:00|16450||16460||16470||16450||19
1676020800000|2023-02-10 09:20:00|16470||16460||16470||16460||0
1676021100000|2023-02-10 09:25:00|16440||16460||16460||16440||0
1676021700000|2023-02-10 09:35:00|16470||16470||16470||16460||0
1676022000000|2023-02-10 09:40:00|16480|16310|16445|16303|16480|16320|16445|16303|20
1676022300000|2023-02-10 09:45:00|||||||||228
1676022600000|2023-02-10 09:50:00|16440||16420||16445||16420||56
1676022900000|2023-02-10 09:55:00|16410||16410||16410||16410||201
1676023200000|2023-02-10 10:00:00|16390|16270|16370|16240|16390|16270|16370|16240|56
1676023500000|2023-02-10 10:05:00|16360|16230|16390|16220|16390|16230|16360|16220|8
1676023800000|2023-02-10 10:10:00|16380|16166|16390|16230|16410|16240|16380|16166|157
1676024100000|2023-02-10 10:15:00|16400|16240|16390|16220|16445|16240|16390|16166|0
1676024400000|2023-02-10 10:20:00|16400|16240|16360|16200|16400|16250|16360|16166|14
1676024700000|2023-02-10 10:25:00|16370|16220|16400|16210|16400|16230|16360|16200|31
1676025300000|2023-02-10 10:35:00|||||||||8
1676025600000|2023-02-10 10:40:00|16360|16200|16350|16200|16400|16200|16350|16200|5
1676025900000|2023-02-10 10:45:00|16340|16180|16330|16170|16340|16180|16330|16166|9
1676026200000|2023-02-10 10:50:00||16166||16166||16166||16166|0
1676026500000|2023-02-10 10:55:00|16370|16170|16390|16180|16400|16180|16370|16170|15
1676026800000|2023-02-10 11:00:00|16400|16195|16400|16195|16400|16195|16390|16195|0
1676027100000|2023-02-10 11:05:00|16380|16290|16380|16280|16380|16310|16360|16280|68
1676027400000|2023-02-10 11:10:00|16370||16380||16380||16370||34
1676027700000|2023-02-10 11:15:00|16370||16380||16380||16370||1
1676028000000|2023-02-10 11:20:00|16370||16370||16380||16370||0
1676028300000|2023-02-10 11:25:00|||||||||25
1676028600000|2023-02-10 11:30:00|16380||16370||16380||16340||16
1676028900000|2023-02-10 11:35:00|16340||16370||16370||16340||47
1676029200000|2023-02-10 11:40:00|||||||||1
1676029500000|2023-02-10 11:45:00|||||||||3
1676029800000|2023-02-10 11:50:00|||||||||8
1676030100000|2023-02-10 11:55:00|16380||16370||16380||16370||0
1676030400000|2023-02-10 12:00:00|16400|16300|16380|16300|16400|16300|16351|16300|73
1676030700000|2023-02-10 12:05:00|16370||16370||16370||16370||17
1676031000000|2023-02-10 12:10:00|16380||16380||16380||16370||1
1676031300000|2023-02-10 12:15:00|16400||16360||16400||16360||66
1676031600000|2023-02-10 12:20:00|16359||16380||16380||16340||105
1676031900000|2023-02-10 12:25:00|16370|16301|16359|16301|16370|16301|16359|16301|240
1676032200000|2023-02-10 12:30:00|16357|16300|16369|16285|16380|16306|16356|16280|332
1676032500000|2023-02-10 12:35:00|16359|16287|16359|16280|16359|16287|16359|16280|83
1676032800000|2023-02-10 12:40:00||16290||16290||16290||16290|50
1676033100000|2023-02-10 12:45:00|16343|16280|16343|16280|16343|16280|16343|16280|62
1676033400000|2023-02-10 12:50:00|16300|16225|16300|16280|16300|16280|16299|16200|398
1676033700000|2023-02-10 12:55:00|16350|16250|16360|16280|16380|16284|16350|16250|335
1676034000000|2023-02-10 13:00:00|16349|16225|16349|16280|16349|16280|16349|16225|212
1676034300000|2023-02-10 13:05:00|16325||16325||16325||16325||43
1676034600000|2023-02-10 13:10:00|16380||16379||16380||16379||195
1676034900000|2023-02-10 13:15:00|16340|16290|16400|16291|16400|16330|16332|16290|185
1676035200000|2023-02-10 13:20:00|16390|16290|16389|16284|16400|16290|16389|16280|59
1676035500000|2023-02-10 13:25:00|16383|16290|16379|16293|16383|16293|16379|16290|88
1676035800000|2023-02-10 13:30:00|16400|16310|16378|16293|16400|16310|16378|16292|26
1676036100000|2023-02-10 13:35:00|16377||16375||16377||16375||3
1676036400000|2023-02-10 13:40:00|16399|16310|16397|16310|16399|16310|16397|16310|58
1676036700000|2023-02-10 13:45:00|16395|16293|16400|16296|16400|16296|16389|16293|207
1676037000000|2023-02-10 13:50:00|16399|16297|16355|16311|16399|16311|16355|16297|50
1676037300000|2023-02-10 13:55:00|||||||||9
1676037600000|2023-02-10 14:00:00||16320||16325||16325||16310|151
1676037900000|2023-02-10 14:05:00|16380|16359|16399|16359|16400|16359|16380|16359|538
1676038200000|2023-02-10 14:10:00|16393||16392||16393||16392||108
1676038500000|2023-02-10 14:15:00|16400|16365|16400|16359|16400|16366|16400|16359|133
1676038800000|2023-02-10 14:20:00|||||||||80
1676039100000|2023-02-10 14:25:00|16378|16360|16400|16378|16400|16378|16374|16294|1720
1676039400000|2023-02-10 14:30:00|16405|16380|16401|16377|16448|16413|16285|16257|33977
1676039700000|2023-02-10 14:35:00|16387|16353|16430|16390|16470|16439|16380|16350|11980
1676040000000|2023-02-10 14:40:00|16440|16394|16382|16350|16465|16440|16370|16350|14344
1676040300000|2023-02-10 14:45:00|16379|16351|16488|16467|16488|16467|16377|16351|14644
1676040600000|2023-02-10 14:50:00|16490|16468|16487|16468|16548|16527|16468|16449|14228
1676040900000|2023-02-10 14:55:00|16486|16469|16517|16482|16611|16594|16477|16456|34837
1676041200000|2023-02-10 15:00:00|16515|16480|16522|16510|16532|16517|16468|16450|23758
1676041500000|2023-02-10 15:05:00|16525|16511|16609|16593|16610|16600|16521|16510|23941
1676041800000|2023-02-10 15:10:00|16610|16594|16647|16620|16681|16669|16610|16594|20103
1676042100000|2023-02-10 15:15:00|16644|16627|16647|16633|16712|16698|16621|16604|18661
1676042400000|2023-02-10 15:20:00|16645|16634|16670|16656|16685|16676|16633|16623|11256
1676042700000|2023-02-10 15:25:00|16678|16658|16614|16603|16678|16668|16582|16561|15469
1676043000000|2023-02-10 15:30:00|16613|16601|16634|16618|16647|16629|16591|16571|11104
1676043300000|2023-02-10 15:35:00|16635|16619|16614|16595|16650|16642|16588|16578|12058
1676043600000|2023-02-10 15:40:00|16609|16586|16574|16553|16609|16595|16547|16530|12714
1676043900000|2023-02-10 15:45:00|16575|16550|16583|16571|16591|16580|16555|16547|18071
1676044200000|2023-02-10 15:50:00|16579|16562|16584|16574|16584|16574|16543|16531|8848
1676044500000|2023-02-10 15:55:00|16583|16575|16625|16615|16626|16615|16564|16555|19220
1676044800000|2023-02-10 16:00:00|16626|16611|16636|16627|16647|16631|16606|16586|9976
1676045100000|2023-02-10 16:05:00|16644|16628|16676|16662|16695|16686|16629|16624|13679
1676045400000|2023-02-10 16:10:00|16673|16669|16664|16648|16688|16676|16627|16607|9573
1676045700000|2023-02-10 16:15:00|16671|16654|16711|16704|16724|16717|16669|16654|16125
1676046000000|2023-02-10 16:20:00|16710|16700|16700|16693|16720|16707|16688|16682|9649
1676046300000|2023-02-10 16:25:00|16696|16687|16691|16677|16720|16711|16686|16677|13470
1676046600000|2023-02-10 16:30:00|16690|16678|16681|16669|16690|16680|16655|16643|9807
1676046900000|2023-02-10 16:35:00|16680|16670|16706|16699|16722|16714|16680|16669|12445
1676047200000|2023-02-10 16:40:00|16704|16693|16714|16704|16734|16723|16696|16688|10761
1676047500000|2023-02-10 16:45:00|16711|16705|16725|16716|16725|16716|16687|16679|9633
1676047800000|2023-02-10 16:50:00|16721|16714|16711|16703|16721|16714|16701|16691|11188
1676048100000|2023-02-10 16:55:00|16715|16706|16698|16691|16717|16709|16695|16691|8703
1676048400000|2023-02-10 17:00:00|16697|16679|16703|16697|16710|16706|16675|16664|23141
1676048700000|2023-02-10 17:05:00|16700|16692|16723|16717|16725|16723|16698|16689|13626
1676049000000|2023-02-10 17:10:00|16725|16721|16740|16725|16760|16751|16723|16720|11915
1676049300000|2023-02-10 17:15:00|16735|16721|16768|16761|16768|16761|16719|16712|10739
1676049600000|2023-02-10 17:20:00|16773|16762|16762|16754|16787|16781|16756|16744|10156
1676049900000|2023-02-10 17:25:00|16764|16757|16769|16768|16778|16773|16754|16741|6830
1676050200000|2023-02-10 17:30:00|16768|16767|16788|16775|16832|16822|16765|16753|17499
1676050500000|2023-02-10 17:35:00|16785|16770|16765|16750|16806|16803|16764|16750|8696
1676050800000|2023-02-10 17:40:00|16764|16751|16757|16753|16790|16782|16757|16749|4916
1676051100000|2023-02-10 17:45:00|16756|16751|16760|16747|16771|16763|16749|16740|7980
1676051400000|2023-02-10 17:50:00|16756|16745|16780|16766|16782|16769|16748|16741|8126
1676051700000|2023-02-10 17:55:00|16786|16768|16799|16793|16809|16801|16779|16766|8621
1676052000000|2023-02-10 18:00:00|16805|16795|16824|16806|16825|16819|16798|16791|9123
1676052300000|2023-02-10 18:05:00|16820|16807|16807|16800|16820|16811|16799|16790|6562
1676052600000|2023-02-10 18:10:00|16805|16804|16820|16812|16820|16812|16797|16784|9335
1676052900000|2023-02-10 18:15:00|16819|16813|16795|16786|16835|16830|16784|16774|12062
1676053200000|2023-02-10 18:20:00|16801|16784|16809|16802|16819|16809|16798|16784|7187
1676053500000|2023-02-10 18:25:00|16806|16801|16815|16813|16834|16826|16805|16797|9288
1676053800000|2023-02-10 18:30:00|16817|16812|16838|16830|16838|16832|16796|16785|11494
1676054100000|2023-02-10 18:35:00|16835|16828|16834|16828|16849|16845|16811|16805|7350
1676054400000|2023-02-10 18:40:00|16833|16830|16853|16847|16860|16852|16827|16807|11951
1676054700000|2023-02-10 18:45:00|16856|16848|16876|16870|16885|16873|16839|16831|7788
1676055000000|2023-02-10 18:50:00|16873|16864|16839|16828|16873|16864|16829|16816|7871
1676055300000|2023-02-10 18:55:00|16834|16826|16814|16800|16842|16829|16811|16797|6902
1676055600000|2023-02-10 19:00:00|16815|16806|16815|16799|16827|16814|16804|16792|8995
1676055900000|2023-02-10 19:05:00|16811|16801|16828|16812|16835|16827|16810|16801|7096
1676056200000|2023-02-10 19:10:00|16827|16813|16834|16824|16847|16835|16827|16813|5257
1676056500000|2023-02-10 19:15:00|16833|16825|16847|16836|16853|16844|16822|16816|13368
1676056800000|2023-02-10 19:20:00|16850|16841|16861|16854|16870|16861|16846|16840|9783
1676057100000|2023-02-10 19:25:00|16860|16851|16856|16847|16860|16854|16840|16834|8017
1676057400000|2023-02-10 19:30:00|16855|16844|16867|16860|16872|16862|16828|16823|6158
1676057700000|2023-02-10 19:35:00|16868|16862|16852|16836|16872|16866|16839|16829|7890
1676058000000|2023-02-10 19:40:00|16848|16839|16836|16827|16852|16840|16822|16806|5292
1676058300000|2023-02-10 19:45:00|16837|16829|16848|16841|16854|16845|16829|16820|2800
1676058600000|2023-02-10 19:50:00|16849|16842|16881|16875|16886|16876|16830|16822|9510
1676058900000|2023-02-10 19:55:00|16879|16878|16866|16860|16894|16886|16862|16853|9801
1676059200000|2023-02-10 20:00:00|16867|16865|16882|16872|16898|16888|16867|16864|5797
1676059500000|2023-02-10 20:05:00|16878|16873|16886|16873|16888|16881|16871|16864|9722
1676059800000|2023-02-10 20:10:00|16884|16876|16867|16858|16890|16885|16862|16849|6828
1676060100000|2023-02-10 20:15:00|16870|16859|16847|16836|16884|16871|16846|16832|5774
1676060400000|2023-02-10 20:20:00|16846|16834|16846|16830|16866|16850|16834|16825|9275
1676060700000|2023-02-10 20:25:00|16845|16831|16840|16830|16850|16840|16824|16818|8853
1676061000000|2023-02-10 20:30:00|16841|16831|16845|16837|16849|16843|16827|16820|9258
1676061300000|2023-02-10 20:35:00|16846|16839|16854|16849|16859|16851|16836|16830|17885
1676061600000|2023-02-10 20:40:00|16853|16848|16879|16870|16879|16870|16840|16836|21981
1676061900000|2023-02-10 20:45:00|16880|16872|16887|16883|16887|16883|16866|16860|17209
1676062200000|2023-02-10 20:50:00|16886|16881|16920|16914|16945|16933|16846|16845|65467
1676062500000|2023-02-10 20:55:00|16921|16921|16928|16917|16950|16946|16921|16916|87976
1676062800000|2023-02-10 21:00:00|16941|16920|16960|16894|16960|16920|16941|16894|366316
1676063100000|2023-02-10 21:05:00|16980|16931|16980|16900|16980|16932|16940|16900|666
1676063400000|2023-02-10 21:10:00||16927||16900||16927||16900|433
1676063700000|2023-02-10 21:15:00|||||||||107
1676064300000|2023-02-10 21:25:00|||||||||37
1676064900000|2023-02-10 21:35:00|||||||||20
1676065200000|2023-02-10 21:40:00|||||||||61
1676065800000|2023-02-10 21:50:00|16952||16952||16952||16952||89
1676066100000|2023-02-10 21:55:00|||||||||2
1676278800000|2023-02-13 09:00:00|16977|16730|16970|16790|16990|16915|16970|16621|185
1676279100000|2023-02-13 09:05:00|16960|16800|16960|16770|16980|16800|16950|16750|0
1676279400000|2023-02-13 09:10:00|16950|16780|16930|16810|16980|16810|16920|16750|0
1676279700000|2023-02-13 09:15:00|16960|16800|16970|16800|16970|16800|16930|16800|0
1676280000000|2023-02-13 09:20:00|16930|16810|16990|16928|16990|16928|16930|16810|260
1676280600000|2023-02-13 09:30:00|||||||||4
1676280900000|2023-02-13 09:35:00|16980||16970||16980||16970||5
1676281200000|2023-02-13 09:40:00|16980||16990||16990||16980||55
1676281800000|2023-02-13 09:50:00|||||||||31
1676282100000|2023-02-13 09:55:00|16980||16980||16990||16970||0
1676282400000|2023-02-13 10:00:00|16970||16980||16980||16970||0
1676282700000|2023-02-13 10:05:00|16970||16970||16990||16970||0
1676283000000|2023-02-13 10:10:00|16990||16970||16990||16970||0
1676283300000|2023-02-13 10:15:00|16960||16980||16990||16960||51
1676283900000|2023-02-13 10:25:00|16960|16910|16980|16780|16990|16928|16960|16715|359
1676284200000|2023-02-13 10:30:00|16990|16790|16990|16790|16990|16790|16990|16790|0
1676284500000|2023-02-13 10:35:00|16980|16800|16940|16790|16990|16820|16940|16790|1
1676284800000|2023-02-13 10:40:00|16980|16800|16990|16790|16990|16830|16960|16790|0
1676285100000|2023-02-13 10:45:00|16970|16800|16990|16790|16990|16820|16970|16790|0
1676285400000|2023-02-13 10:50:00|16980|16800|16990|16810|16990|16810|16980|16780|0
1676285700000|2023-02-13 10:55:00|16980|16800|16980|16820|16990|16820|16970|16780|0
1676286000000|2023-02-13 11:00:00|16990|16830|16990|16820|16990|16840|16960|16820|2
1676286300000|2023-02-13 11:05:00|16980|16840|16990|16820|16990|16840|16980|16820|0
1676286600000|2023-02-13 11:10:00|16980||16970||16990||16960||0
1676286900000|2023-02-13 11:15:00|16990|16810|16980|16810|16990|16820|16960|16810|3
1676287200000|2023-02-13 11:20:00|16970||16970||16990||16970||0
1676287500000|2023-02-13 11:25:00|16990|16820|16970|16810|16990|16830|16960|16810|1
1676287800000|2023-02-13 11:30:00|16990|16830|16980|16820|16990|16830|16950|16810|0
1676288100000|2023-02-13 11:35:00|16990|16810|16990|16830|16990|16830|16950|16800|1
1676288400000|2023-02-13 11:40:00|16970|16820|16970|16830|16990|16830|16970|16820|10
1676288700000|2023-02-13 11:45:00|16990|16820|16990|16890|16990|16900|16970|16820|94
1676289000000|2023-02-13 11:50:00||16900||16900||16900||16890|10
1676289300000|2023-02-13 11:55:00|||||||||14
1676289600000|2023-02-13 12:00:00|16980|16850|16866|16750|16980|16850|16866|16750|277
1676289900000|2023-02-13 12:05:00||16760||16750||16760||16750|8
1676290200000|2023-02-13 12:10:00|16876|16760|16928|16790|16928|16824|16876|16750|240
1676290500000|2023-02-13 12:15:00|16970|16750|16980|16840|16980|16850|16970|16750|200
1676290800000|2023-02-13 12:20:00||16850||16880||16880||16820|0
1676292000000|2023-02-13 12:40:00|||||||||5
1676292300000|2023-02-13 12:45:00|||||||||2
1676292600000|2023-02-13 12:50:00||16900||16900||16906||16900|25
1676292900000|2023-02-13 12:55:00||16909||16909||16909||16909|0
1676293500000|2023-02-13 13:05:00|||||||||50
1676293800000|2023-02-13 13:10:00|||||||||4
1676294100000|2023-02-13 13:15:00|16979||16979||16979||16979||4
1676294400000|2023-02-13 13:20:00|||||||||133
1676294700000|2023-02-13 13:25:00|||||||||12
1676295000000|2023-02-13 13:30:00|||||||||4
1676295300000|2023-02-13 13:35:00|16980|16954|16990|16980|16990|16980|16980|16936|544
1676295600000|2023-02-13 13:40:00|16989||16990||16990||16989||239
1676295900000|2023-02-13 13:45:00|16988|16950|16990|16950|16990|16950|16971|16950|903
1676296200000|2023-02-13 13:50:00|16980||16980||16980||16980||71
1676296500000|2023-02-13 13:55:00|16972||16980||16980||16972||263
1676296800000|2023-02-13 14:00:00||16936||16936||16936||16936|110
1676297400000|2023-02-13 14:10:00|||||||||9
1676298000000|2023-02-13 14:20:00|||||||||15
1676298300000|2023-02-13 14:25:00|16952|16937|16980|16795|16980|16937|16940|16795|412
1676298600000|2023-02-13 14:30:00|16960|16865|16631|16601|16960|16866|16621|16600|51271
1676298900000|2023-02-13 14:35:00|16628|16608|16673|16650|16689|16662|16622|16607|23139
1676299200000|2023-02-13 14:40:00|16671|16651|16738|16700|16795|16774|16650|16639|16902
1676299500000|2023-02-13 14:45:00|16725|16703|16786|16762|16791|16762|16700|16684|16383
1676299800000|2023-02-13 14:50:00|16778|16764|16846|16831|16890|16872|16758|16729|19692
1676300100000|2023-02-13 14:55:00|16853|16846|16881|16850|16923|16903|16831|16798|14598
1676300400000|2023-02-13 15:00:00|16880|16851|16837|16809|16895|16870|16815|16802|7336
1676300700000|2023-02-13 15:05:00|16825|16813|16834|16811|16862|16837|16785|16772|14943
1676301000000|2023-02-13 15:10:00|16846|16812|16822|16810|16866|16844|16813|16794|11680
1676301300000|2023-02-13 15:15:00|16825|16817|16824|16812|16884|16860|16806|16800|7308
1676301600000|2023-02-13 15:20:00|16820|16813|16862|16845|16862|16845|16820|16812|1915
1676301900000|2023-02-13 15:25:00|16869|16855|16852|16824|16886|16875|16829|16818|11163
1676302200000|2023-02-13 15:30:00|16845|16827|16876|16859|16877|16863|16803|16797|20137
1676302500000|2023-02-13 15:35:00|16874|16866|16924|16915|16924|16915|16857|16845|20506
1676302800000|2023-02-13 15:40:00|16922|16906|16921|16905|16925|16908|16861|16838|13043
1676303100000|2023-02-13 15:45:00|16912|16897|16909|16893|16925|16913|16883|16866|8826
1676303400000|2023-02-13 15:50:00|16902|16898|16929|16917|16945|16931|16900|16878|13036
1676303700000|2023-02-13 15:55:00|16943|16921|17014|16999|17016|17000|16942|16921|20374
1676304000000|2023-02-13 16:00:00|17017|17006|16961|16945|17039|17028|16961|16945|17408
1676304300000|2023-02-13 16:05:00|16969|16954|17012|17000|17015|17003|16968|16950|8641
1676304600000|2023-02-13 16:10:00|17009|17001|17064|17055|17064|17055|17005|16989|15472
1676304900000|2023-02-13 16:15:00|17060|17056|17027|17013|17064|17056|17011|16990|13422
1676305200000|2023-02-13 16:20:00|17030|17020|17013|16993|17038|17029|17002|16990|10140
1676305500000|2023-02-13 16:25:00|17011|17005|17045|17035|17056|17051|17011|17005|15732
1676305800000|2023-02-13 16:30:00|17044|17036|17040|17031|17056|17045|17031|17018|11092
1676306100000|2023-02-13 16:35:00|17044|17040|17125|17118|17125|17119|17044|17033|27005
1676306400000|2023-02-13 16:40:00|17127|17120|17178|17169|17178|17173|17099|17090|36065
1676306700000|2023-02-13 16:45:00|17177|17170|17150|17132|17177|17170|17137|17129|12204
1676307000000|2023-02-13 16:50:00|17159|17142|17099|17085|17166|17151|17070|17056|13579
1676307300000|2023-02-13 16:55:00|17096|17088|17097|17085|17100|17090|17059|17045|6555
1676307600000|2023-02-13 17:00:00|17093|17084|17112|17095|17124|17107|17087|17073|7773
1676307900000|2023-02-13 17:05:00|17119|17097|17132|17117|17139|17123|17107|17091|6006
1676308200000|2023-02-13 17:10:00|17136|17121|17147|17133|17161|17150|17134|17119|8270
1676308500000|2023-02-13 17:15:00|17149|17134|17144|17135|17154|17139|17141|17132|1961
1676308800000|2023-02-13 17:20:00|17139|17132|17144|17129|17154|17143|17139|17129|3078
1676309100000|2023-02-13 17:25:00|17139|17127|17138|17122|17139|17128|17111|17103|8169
1676309400000|2023-02-13 17:30:00|17131|17114|17078|17070|17138|17117|17075|17063|6032
1676309700000|2023-02-13 17:35:00|17075|17064|17078|17064|17090|17070|17068|17053|4707
1676310000000|2023-02-13 17:40:00|17077|17062|17044|17033|17085|17073|17034|17018|2181
1676310300000|2023-02-13 17:45:00|17047|17030|17066|17053|17066|17053|17047|17030|3591
1676310600000|2023-02-13 17:50:00|17065|17054|17076|17063|17083|17072|17059|17050|5645
1676310900000|2023-02-13 17:55:00|17068|17060|17035|17020|17068|17060|17035|17020|3786
1676311200000|2023-02-13 18:00:00|17029|17021|17057|17046|17068|17055|17025|17020|7359
1676311500000|2023-02-13 18:05:00|17060|17048|17047|17035|17065|17049|17041|17027|7250
1676311800000|2023-02-13 18:10:00|17045|17034|17039|17024|17045|17037|17022|17012|4891
1676312100000|2023-02-13 18:15:00|17036|17018|17056|17042|17056|17048|17035|17018|5756
1676312400000|2023-02-13 18:20:00|17055|17046|17045|17033|17064|17060|17045|17032|5285
1676312700000|2023-02-13 18:25:00|17053|17035|17069|17054|17079|17070|17053|17035|3195
1676313000000|2023-02-13 18:30:00|17070|17055|17072|17065|17090|17080|17070|17055|3256
1676313300000|2023-02-13 18:35:00|17073|17052|17082|17071|17089|17077|17072|17052|3181
1676313600000|2023-02-13 18:40:00|17087|17074|17080|17071|17088|17079|17080|17071|2232
1676313900000|2023-02-13 18:45:00|17081|17072|17095|17086|17096|17088|17080|17072|4354
1676314200000|2023-02-13 18:50:00|17094|17088|17098|17088|17112|17098|17085|17071|8457
1676314500000|2023-02-13 18:55:00|17104|17090|17109|17096|17110|17100|17099|17088|3252
1676314800000|2023-02-13 19:00:00|17107|17097|17121|17115|17135|17126|17107|17097|7070
1676315100000|2023-02-13 19:05:00|17123|17118|17132|17124|17135|17124|17117|17112|6578
1676315400000|2023-02-13 19:10:00|17131|17123|17086|17079|17132|17123|17082|17069|14881
1676315700000|2023-02-13 19:15:00|17084|17077|17093|17081|17099|17087|17073|17060|8535
1676316000000|2023-02-13 19:20:00|17092|17082|17088|17078|17098|17091|17080|17072|6402
1676316300000|2023-02-13 19:25:00|17085|17079|17065|17053|17090|17079|17065|17051|4996
1676316600000|2023-02-13 19:30:00|17063|17054|17047|17036|17064|17054|17032|17026|8043
1676316900000|2023-02-13 19:35:00|17046|17039|17050|17032|17079|17074|17046|17030|6504
1676317200000|2023-02-13 19:40:00|17048|17039|17023|17017|17052|17042|17019|17014|14557
1676317500000|2023-02-13 19:45:00|17021|17016|16978|16957|17026|17020|16962|16944|18530
1676317800000|2023-02-13 19:50:00|16979|16975|17002|16994|17003|16997|16979|16970|7862
1676318100000|2023-02-13 19:55:00|16999|16984|17010|16999|17015|17008|16996|16984|5877
1676318400000|2023-02-13 20:00:00|17009|16995|16979|16963|17009|16995|16956|16934|7938
1676318700000|2023-02-13 20:05:00|16990|16965|16991|16982|17001|16993|16983|16965|6352
1676319000000|2023-02-13 20:10:00|16994|16984|17013|17000|17021|17016|16994|16984|11192
1676319300000|2023-02-13 20:15:00|17017|16991|17028|17021|17028|17021|17011|16991|10303
1676319600000|2023-02-13 20:20:00|17034|17022|17028|17019|17034|17024|17015|17009|7417
1676319900000|2023-02-13 20:25:00|17031|17021|17023|17011|17042|17035|17018|17007|6766
1676320200000|2023-02-13 20:30:00|17025|17014|17058|17055|17058|17055|17025|17014|16716
1676320500000|2023-02-13 20:35:00|17059|17056|17060|17054|17064|17063|17050|17040|10949
1676320800000|2023-02-13 20:40:00|17064|17056|17099|17095|17099|17096|17064|17056|15801
1676321100000|2023-02-13 20:45:00|17098|17096|17121|17113|17121|17114|17086|17082|26793
1676321400000|2023-02-13 20:50:00|17120|17114|17105|17098|17121|17114|17066|17063|61594
1676321700000|2023-02-13 20:55:00|17106|17099|17149|17147|17171|17167|17096|17089|166231
1676322000000|2023-02-13 21:00:00|17150||17150||17150||17150||233023
1676322300000|2023-02-13 21:05:00|17188|17100|17188|17100|17188|17100|17188|17100|4
1676322600000|2023-02-13 21:10:00|||||||||16
1676323200000|2023-02-13 21:20:00|||||||||4
1676323500000|2023-02-13 21:25:00|||||||||17
1676323800000|2023-02-13 21:30:00|17150||17150||17150||17150||74
1676324400000|2023-02-13 21:40:00|17143||17124||17143||17124||115
1676324700000|2023-02-13 21:45:00|17150||17150||17150||17150||17
1676325000000|2023-02-13 21:50:00|||||||||15
1676325300000|2023-02-13 21:55:00|||||||||1
1676325600000|2023-02-13 22:00:00|||||||||12
1676326800000|2023-02-13 22:20:00|||||||||1
1676327100000|2023-02-13 22:25:00|||||||||31
1676327400000|2023-02-13 22:30:00|||||||||100
1676328000000|2023-02-13 22:40:00||17150||17100||17150||17100|525
1676328300000|2023-02-13 22:45:00||17138||17138||17138||17138|1
1676328600000|2023-02-13 22:50:00|||||||||5
1676328900000|2023-02-13 22:55:00|||||||||10
1676329200000|2023-02-13 23:00:00|||||||||22
1676329500000|2023-02-13 23:05:00|||||||||169
1676329800000|2023-02-13 23:10:00|||||||||10
1676330400000|2023-02-13 23:20:00|17200||17199||17200||17199||200
1676330700000|2023-02-13 23:25:00|||||||||44
1676331000000|2023-02-13 23:30:00|17198|17150|17198|17138|17198|17150|17198|17138|116
1676331300000|2023-02-13 23:35:00||17140||17140||17140||17140|0
1676331600000|2023-02-13 23:40:00|||||||||1
1676332500000|2023-02-13 23:55:00|17200|17145|17199|17145|17200|17145|17199|17145|66
1676332800000|2023-02-14 00:00:00|17200||17200||17200||17200||0
1676333100000|2023-02-14 00:05:00|17195||17195||17195||17195||0
1676333400000|2023-02-14 00:10:00|17170||17170||17170||17170||1
1676333700000|2023-02-14 00:15:00|||||||||5
1676334000000|2023-02-14 00:20:00|17195||17195||17195||17195||100
1676334300000|2023-02-14 00:25:00|||||||||1
1676334900000|2023-02-14 00:35:00||17138||17145||17145||17138|125
1676335200000|2023-02-14 00:40:00|||||||||8
1676335500000|2023-02-14 00:45:00||17148||17148||17148||17148|16
1676335800000|2023-02-14 00:50:00||17150||17138||17150||17138|249
1676336100000|2023-02-14 00:55:00|||||||||223
1676365200000|2023-02-14 09:00:00|17214|17012|17200|17020|17223|17020|17190|16980|1
1676365500000|2023-02-14 09:05:00|17190|17010|17170|16970|17200|17020|17150|16970|1
1676365800000|2023-02-14 09:10:00|17160|17030|17160|17030|17160|17030|17160|17030|40
1676366100000|2023-02-14 09:15:00|17170|17050|17160|17050|17170|17050|17160|17050|0
1676366400000|2023-02-14 09:20:00|17170|17051|17170|17051|17170|17051|17170|17051|0
1676366700000|2023-02-14 09:25:00|17180||17180||17180||17180||0
1676367000000|2023-02-14 09:30:00|17220|17050|17220|17050|17230|17050|17210|17050|8
1676367300000|2023-02-14 09:35:00|17210||17260||17260||17180||12
1676367600000|2023-02-14 09:40:00|17240||17260||17260||17230||0
1676367900000|2023-02-14 09:45:00|17250||17250||17260||17220||26
1676368200000|2023-02-14 09:50:00|17260|17051|17270|17051|17270|17051|17220|17050|2
1676368500000|2023-02-14 09:55:00|17260|17070|17400|17050|17400|17080|17260|17050|12
1676368800000|2023-02-14 10:00:00|17260|17070|17270|17080|17270|17090|17260|17060|0
1676369100000|2023-02-14 10:05:00|17260|17090|17260|17070|17270|17090|17260|17070|10
1676369400000|2023-02-14 10:10:00|17270||17260||17270||17260||8
1676369700000|2023-02-14 10:15:00|17250|17100|17250|17100|17260|17110|17250|17100|0
1676370000000|2023-02-14 10:20:00|17260||17250||17260||17250||2
1676370300000|2023-02-14 10:25:00|17240|17110|17250|17110|17250|17110|17240|17110|2
1676370900000|2023-02-14 10:35:00|17240|17100|17250|17110|17250|17110|17240|17100|8
1676371200000|2023-02-14 10:40:00|||||||||24
1676371500000|2023-02-14 10:45:00|17260|17148|17260|17148|17260|17148|17260|17148|8
1676372100000|2023-02-14 10:55:00|17250||17260||17260||17250||8
1676372400000|2023-02-14 11:00:00|17250||17340||17340||17250||43
1676372700000|2023-02-14 11:05:00|17330||17340||17340||17290||2
1676373000000|2023-02-14 11:10:00|17330|17150|17290|17150|17340|17150|17280|17150|3
1676373300000|2023-02-14 11:15:00||17148||17151||17151||17148|16
1676373600000|2023-02-14 11:20:00|17270||17270||17270||17270||14
1676373900000|2023-02-14 11:25:00|17290||17270||17290||17270||16
1676374500000|2023-02-14 11:35:00|17280||17280||17280||17280||0
1676374800000|2023-02-14 11:40:00|||||||||8
1676375100000|2023-02-14 11:45:00||17160||17160||17160||17160|5
1676375700000|2023-02-14 11:55:00|17300|17151|17290|17151|17300|17151|17290|17151|0
1676376000000|2023-02-14 12:00:00|17259|17211|17259|17180|17259|17251|17259|17180|242
1676376300000|2023-02-14 12:05:00|17270|17151|17270|17180|17280|17190|17270|17151|261
1676376600000|2023-02-14 12:10:00|17269|17221|17269|17180|17269|17221|17269|17170|138
1676376900000|2023-02-14 12:15:00||17151||17180||17180||17151|7
1676377200000|2023-02-14 12:20:00|17268|17160|17241|17152|17268|17170|17240|17152|17
1676377500000|2023-02-14 12:25:00|17240|17160|17258|17170|17310|17171|17232|17152|8
1676377800000|2023-02-14 12:30:00|||||||||2
1676378100000|2023-02-14 12:35:00|17259|17190|17259|17190|17280|17190|17259|17190|14
1676378400000|2023-02-14 12:40:00|17280|17259|17299|17259|17400|17259|17259|17259|253
1676378700000|2023-02-14 12:45:00|17294||17279||17294||17279||0
1676379000000|2023-02-14 12:50:00|17262||17279||17279||17262||219
1676379300000|2023-02-14 12:55:00|17259|17122|17240|17181|17279|17181|17240|17122|779
1676379600000|2023-02-14 13:00:00|17270||17262||17290||17262||147
1676379900000|2023-02-14 13:05:00|17240|17188|17240|17140|17240|17188|17228|17050|126
1676380200000|2023-02-14 13:10:00|17300|17170|17270|17151|17300|17170|17250|17151|94
1676380500000|2023-02-14 13:15:00|17260||17220||17270||17220||16
1676380800000|2023-02-14 13:20:00|17242||17242||17242||17242||20
1676381100000|2023-02-14 13:25:00|17300|17050|17300|17050|17300|17050|17299|17050|20
1676381400000|2023-02-14 13:30:00|17168|17051|17299|17081|17300|17195|17096|17051|1099
1676381700000|2023-02-14 13:35:00|17297|17108|17150|17077|17299|17151|17150|17077|618
1676382000000|2023-02-14 13:40:00|17175|17078|17180|17077|17200|17080|17143|17077|301
1676382300000|2023-02-14 13:45:00|17161|17050|17200|17102|17298|17106|17160|17050|274
1676382600000|2023-02-14 13:50:00|17190|17148|17229|17148|17299|17149|17190|17148|281
1676382900000|2023-02-14 13:55:00|17220|17056|17249|17148|17250|17149|17150|17056|205
1676383200000|2023-02-14 14:00:00|17229|17100|17199|17101|17229|17101|17199|17100|105
1676383500000|2023-02-14 14:05:00|17165|17100|17210|17100|17220|17100|17146|17100|57
1676383800000|2023-02-14 14:10:00|17131|17030|17113|17030|17131|17030|17113|17030|831
1676384100000|2023-02-14 14:15:00|17100||17076||17100||17076||199
1676384400000|2023-02-14 14:20:00|17100|17005|17100|17005|17100|17005|17100|17005|19
1676384700000|2023-02-14 14:25:00|17133|17058|17133|17005|17133|17058|17133|17005|578
1676385000000|2023-02-14 14:30:00|17114|17036|17047|17015|17150|17112|16953|16909|46953
1676385300000|2023-02-14 14:35:00|17038|16998|17249|17219|17254|17234|17017|16990|28874
1676385600000|2023-02-14 14:40:00|17248|17220|17167|17144|17248|17226|17055|17032|29195
1676385900000|2023-02-14 14:45:00|17169|17150|17261|17237|17300|17284|17169|17150|36209
1676386200000|2023-02-14 14:50:00|17260|17231|17347|17327|17349|17327|17250|17231|15255
1676386500000|2023-02-14 14:55:00|17349|17328|17384|17375|17432|17421|17333|17315|24544
1676386800000|2023-02-14 15:00:00|17382|17349|17450|17435|17470|17444|17373|17349|16585
1676387100000|2023-02-14 15:05:00|17448|17437|17447|17425|17450|17440|17385|17359|9503
1676387400000|2023-02-14 15:10:00|17445|17426|17479|17462|17514|17502|17427|17409|21940
1676387700000|2023-02-14 15:15:00|17487|17472|17434|17415|17517|17501|17434|17414|16799
1676388000000|2023-02-14 15:20:00|17428|17410|17408|17383|17439|17425|17400|17383|6462
1676388300000|2023-02-14 15:25:00|17407|17384|17348|17331|17411|17400|17327|17320|15436
1676388600000|2023-02-14 15:30:00|17355|17336|17295|17284|17359|17346|17284|17272|6785
1676388900000|2023-02-14 15:35:00|17294|17274|17196|17177|17295|17277|17184|17163|17135
1676389200000|2023-02-14 15:40:00|17194|17166|17197|17174|17210|17189|17165|17150|10267
1676389500000|2023-02-14 15:45:00|17194|17181|17217|17201|17240|17222|17151|17139|33913
1676389800000|2023-02-14 15:50:00|17216|17203|17210|17192|17216|17207|17189|17175|15779
1676390100000|2023-02-14 15:55:00|17212|17193|17210|17202|17237|17213|17187|17172|13889
1676390400000|2023-02-14 16:00:00|17227|17206|17271|17257|17274|17260|17210|17205|6760
1676390700000|2023-02-14 16:05:00|17268|17255|17265|17247|17291|17289|17263|17247|16082
1676391000000|2023-02-14 16:10:00|17264|17262|17290|17271|17295|17284|17264|17248|7958
1676391300000|2023-02-14 16:15:00|17292|17270|17291|17273|17309|17298|17274|17248|5000
1676391600000|2023-02-14 16:20:00|17287|17269|17283|17269|17290|17274|17249|17232|4400
1676391900000|2023-02-14 16:25:00|17286|17272|17251|17232|17298|17285|17240|17225|16787
1676392200000|2023-02-14 16:30:00|17250|17234|17155|17143|17250|17238|17155|17140|30486
1676392500000|2023-02-14 16:35:00|17156|17150|17164|17149|17191|17175|17156|17138|8627
1676392800000|2023-02-14 16:40:00|17161|17159|17174|17144|17178|17161|17145|17136|9584
1676393100000|2023-02-14 16:45:00|17162|17141|17179|17165|17187|17179|17148|17139|8263
1676393400000|2023-02-14 16:50:00|17176|17151|17181|17168|17187|17168|17144|17136|14375
1676393700000|2023-02-14 16:55:00|17176|17167|17188|17178|17201|17183|17166|17150|4317
1676394000000|2023-02-14 17:00:00|17191|17179|17235|17217|17238|17223|17187|17171|6119
1676394300000|2023-02-14 17:05:00|17229|17216|17259|17243|17269|17254|17225|17211|11512
1676394600000|2023-02-14 17:10:00|17265|17244|17314|17296|17317|17305|17265|17244|6879
1676394900000|2023-02-14 17:15:00|17310|17300|17309|17293|17320|17307|17292|17274|6937
1676395200000|2023-02-14 17:20:00|17308|17281|17276|17257|17310|17299|17274|17253|4411
1676395500000|2023-02-14 17:25:00|17275|17259|17268|17253|17308|17301|17267|17253|6588
1676395800000|2023-02-14 17:30:00|17267|17250|17271|17259|17283|17268|17257|17243|5781
1676396100000|2023-02-14 17:35:00|17275|17261|17299|17283|17304|17295|17275|17261|15855
1676396400000|2023-02-14 17:40:00|17298|17290|17269|17255|17310|17299|17269|17255|6962
1676396700000|2023-02-14 17:45:00|17260|17250|17266|17256|17276|17267|17252|17235|4749
1676397000000|2023-02-14 17:50:00|17263|17254|17269|17251|17270|17263|17248|17238|4908
1676397300000|2023-02-14 17:55:00|17267|17252|17310|17294|17320|17313|17267|17251|16546
1676397600000|2023-02-14 18:00:00|17309|17287|17390|17379|17400|17390|17299|17283|11080
1676397900000|2023-02-14 18:05:00|17387|17378|17389|17378|17410|17398|17387|17375|6398
1676398200000|2023-02-14 18:10:00|17386|17375|17404|17390|17408|17391|17377|17364|7269
1676398500000|2023-02-14 18:15:00|17400|17391|17421|17399|17450|17437|17400|17385|5598
1676398800000|2023-02-14 18:20:00|17425|17401|17418|17406|17437|17425|17416|17394|3425
1676399100000|2023-02-14 18:25:00|17415|17401|17391|17374|17416|17406|17367|17356|4552
1676399400000|2023-02-14 18:30:00|17389|17378|17393|17381|17407|17389|17381|17366|3000
1676399700000|2023-02-14 18:35:00|17398|17382|17421|17406|17432|17421|17381|17366|11244
1676400000000|2023-02-14 18:40:00|17416|17408|17370|17355|17417|17408|17370|17353|9980
1676400300000|2023-02-14 18:45:00|17373|17357|17412|17401|17412|17404|17373|17357|5013
1676400600000|2023-02-14 18:50:00|17419|17409|17419|17399|17420|17410|17394|17375|6911
1676400900000|2023-02-14 18:55:00|17416|17401|17400|17381|17419|17402|17390|17380|5100
1676401200000|2023-02-14 19:00:00|17401|17382|17419|17404|17430|17419|17384|17374|7212
1676401500000|2023-02-14 19:05:00|17412|17400|17376|17356|17412|17400|17345|17331|5808
1676401800000|2023-02-14 19:10:00|17375|17357|17406|17386|17413|17410|17375|17357|5435
1676402100000|2023-02-14 19:15:00|17405|17388|17445|17433|17450|17434|17405|17388|3249
1676402400000|2023-02-14 19:20:00|17442|17431|17480|17471|17485|17477|17439|17431|9633
1676402700000|2023-02-14 19:25:00|17485|17480|17476|17467|17491|17486|17466|17456|9341
1676403000000|2023-02-14 19:30:00|17481|17464|17506|17496|17519|17509|17471|17457|11306
1676403300000|2023-02-14 19:35:00|17515|17497|17517|17508|17529|17521|17515|17497|14258
1676403600000|2023-02-14 19:40:00|17519|17510|17537|17529|17546|17543|17519|17510|7494
1676403900000|2023-02-14 19:45:00|17534|17530|17542|17534|17546|17537|17529|17522|3980
1676404200000|2023-02-14 19:50:00|17545|17535|17529|17521|17549|17544|17521|17512|8489
1676404500000|2023-02-14 19:55:00|17528|17524|17513|17505|17541|17530|17506|17500|12655
1676404800000|2023-02-14 20:00:00|17515|17508|17523|17513|17540|17531|17513|17502|6584
1676405100000|2023-02-14 20:05:00|17521|17514|17508|17500|17534|17523|17508|17500|9409
1676405400000|2023-02-14 20:10:00|17507|17492|17487|17480|17507|17496|17482|17471|12559
1676405700000|2023-02-14 20:15:00|17486|17479|17509|17503|17516|17505|17464|17462|20696
1676406000000|2023-02-14 20:20:00|17515|17504|17546|17539|17549|17539|17515|17504|15877
1676406300000|2023-02-14 20:25:00|17545|17537|17550|17542|17572|17566|17542|17531|20120
1676406600000|2023-02-14 20:30:00|17549|17536|17587|17582|17587|17582|17542|17536|23550
1676406900000|2023-02-14 20:35:00|17584|17578|17569|17558|17587|17579|17562|17553|20845
1676407200000|2023-02-14 20:40:00|17568|17555|17579|17569|17604|17600|17549|17544|26370
1676407500000|2023-02-14 20:45:00|17578|17568|17571|17564|17578|17568|17536|17527|28140
1676407800000|2023-02-14 20:50:00|17568|17562|17569|17560|17590|17584|17544|17527|47236
1676408100000|2023-02-14 20:55:00|17570|17561|17570|17561|17605|17600|17561|17557|127035
1676408400000|2023-02-14 21:00:00|17572|17541|17575|17368|17600|17541|17562|17368|226078
1676408700000|2023-02-14 21:05:00|17562|17348|17562|17349|17575|17410|17547|17348|115
1676409000000|2023-02-14 21:10:00|17544|17400|17575|17440|17575|17496|17544|17349|58
1676409300000|2023-02-14 21:15:00|||||||||5
1676409600000|2023-02-14 21:20:00|17545|17470|17545|17470|17545|17470|17545|17470|11
1676409900000|2023-02-14 21:25:00|17560|17520|17560|17520|17560|17520|17560|17520|12
1676410200000|2023-02-14 21:30:00||17523||17523||17523||17523|10
1676410500000|2023-02-14 21:35:00|17575||17575||17575||17560||101
1676410800000|2023-02-14 21:40:00|17574||17571||17575||17571||5
1676411100000|2023-02-14 21:45:00|17560||17560||17560||17560||0
1676411400000|2023-02-14 21:50:00|17571||17560||17571||17560||101
1676411700000|2023-02-14 21:55:00|||||||||30
1676412000000|2023-02-14 22:00:00|||||||||9
1676412900000|2023-02-14 22:15:00|17550|17401|17560|17401|17560|17401|17545|17401|11
1676414100000|2023-02-14 22:35:00||17462||17500||17500||17462|2
1676414400000|2023-02-14 22:40:00|||||||||6
1676414700000|2023-02-14 22:45:00||17525||17463||17525||17463|0
1676415000000|2023-02-14 22:50:00||17500||17500||17500||17500|16
1676415600000|2023-02-14 23:00:00|17550||17540||17550||17540||44
1676415900000|2023-02-14 23:05:00||17465||17465||17465||17465|0
1676416200000|2023-02-14 23:10:00|17539||17540||17540||17539||60
1676416500000|2023-02-14 23:15:00|17524|17440|17540|17429|17540|17440|17524|17418|26
1676416800000|2023-02-14 23:20:00|||||||||10
1676418000000|2023-02-14 23:40:00|||||||||20
1676418900000|2023-02-14 23:55:00||17475||17500||17500||17475|90
1676419200000|2023-02-15 00:00:00|||||||||55
1676419500000|2023-02-15 00:05:00|||||||||11
1676419800000|2023-02-15 00:10:00||17490||17475||17490||17475|140
1676420100000|2023-02-15 00:15:00|17550||17550||17550||17550||220
1676420700000|2023-02-15 00:25:00|||||||||60
1676421000000|2023-02-15 00:30:00|17549||17545||17549||17545||105
1676421300000|2023-02-15 00:35:00|||||||||16
1676421600000|2023-02-15 00:40:00|17540|17470|17545|17470|17545|17470|17540|17470|85
1676421900000|2023-02-15 00:45:00|17540|17460|17544|17460|17544|17460|17540|17460|56
1676422200000|2023-02-15 00:50:00|||||||||30
1676422500000|2023-02-15 00:55:00|17542|17400|17540|17418|17542|17419|17539|17400|100
1676451600000|2023-02-15 09:00:00|17722|17258|17520|17330|17722|17386|17496|17258|53
1676451900000|2023-02-15 09:05:00|17510|17320|17530|17330|17530|17350|17480|17320|95
1676452200000|2023-02-15 09:10:00|17520|17340|17520|17330|17530|17350|17520|17330|23
1676452500000|2023-02-15 09:15:00|17530|17340|17520|17320|17530|17340|17510|17320|0
1676452800000|2023-02-15 09:20:00|17510|17330|17480|17320|17510|17330|17480|17320|32
1676453100000|2023-02-15 09:25:00|17490|17330|17520|17330|17520|17360|17490|17320|11
1676453400000|2023-02-15 09:30:00|17530||17520||17530||17520||0
1676453700000|2023-02-15 09:35:00||17340||17340||17340||17330|8
1676454000000|2023-02-15 09:40:00||17330||17330||17350||17330|8
1676454300000|2023-02-15 09:45:00||17340||17415||17415||17330|45
1676454900000|2023-02-15 09:55:00|||||||||2
1676455200000|2023-02-15 10:00:00||17430||17340||17430||17330|12
1676455500000|2023-02-15 10:05:00||17330||17350||17350||17330|8
1676455800000|2023-02-15 10:10:00||17340||17350||17350||17340|0
1676456400000|2023-02-15 10:20:00||17340||17340||17340||17340|0
1676456700000|2023-02-15 10:25:00|17510|17330|17490|17340|17520|17340|17490|17330|27
1676457000000|2023-02-15 10:30:00|17520|17258|17520|17340|17520|17340|17510|17258|16
1676457300000|2023-02-15 10:35:00||17330||17330||17340||17330|0
1676457900000|2023-02-15 10:45:00|17510|17320|17520|17320|17520|17330|17510|17320|0
1676458200000|2023-02-15 10:50:00|17510||17510||17520||17510||0
1676458500000|2023-02-15 10:55:00|17520||17520||17520||17520||0
1676459100000|2023-02-15 11:05:00||17330||17330||17330||17320|0
1676459400000|2023-02-15 11:10:00||17320||17320||17330||17320|17
1676460000000|2023-02-15 11:20:00|17510|17330|17520|17330|17520|17330|17510|17320|0
1676460300000|2023-02-15 11:25:00|17510|17350|17510|17361|17520|17361|17510|17350|0
1676460600000|2023-02-15 11:30:00|17520|17360|17520|17360|17520|17360|17520|17360|0
1676460900000|2023-02-15 11:35:00|17510|17361|17520|17360|17520|17361|17510|17360|26
1676461200000|2023-02-15 11:40:00||17361||17361||17361||17361|0
1676461500000|2023-02-15 11:45:00|17510|17360|17510|17350|17510|17360|17510|17350|85
1676461800000|2023-02-15 11:50:00|||||||||5
1676462100000|2023-02-15 11:55:00|17500|17340|17510|17340|17510|17340|17470|17340|8
1676462400000|2023-02-15 12:00:00|17475|17258|17510|17375|17510|17375|17470|17258|216
1676462700000|2023-02-15 12:05:00|17480|17378|17504|17378|17510|17378|17480|17378|195
1676463000000|2023-02-15 12:10:00||17375||17375||17375||17375|0
1676463300000|2023-02-15 12:15:00|17510||17510||17510||17510||44
1676463600000|2023-02-15 12:20:00|17500||17510||17510||17500||0
1676463900000|2023-02-15 12:25:00|17500||17500||17510||17500||40
1676464200000|2023-02-15 12:30:00|17490||17490||17500||17470||9
1676464500000|2023-02-15 12:35:00|17480||17470||17500||17470||0
1676464800000|2023-02-15 12:40:00|17500||17469||17500||17469||82
1676465100000|2023-02-15 12:45:00|17468||17468||17468||17468||0
1676465400000|2023-02-15 12:50:00|17460||17460||17460||17460||39
1676465700000|2023-02-15 12:55:00|17450||17450||17450||17439||23
1676466000000|2023-02-15 13:00:00|17460||17460||17460||17460||22
1676466300000|2023-02-15 13:05:00|17459||17459||17459||17459||56
1676466600000|2023-02-15 13:10:00|17436||17450||17450||17436||22
1676466900000|2023-02-15 13:15:00|17449||17449||17449||17449||67
1676467200000|2023-02-15 13:20:00|17450||17450||17450||17450||111
1676467500000|2023-02-15 13:25:00|17449||17449||17449||17449||21
1676467800000|2023-02-15 13:30:00|17440||17450||17480||17430||314
1676468100000|2023-02-15 13:35:00|17430|17400|17420|17375|17450|17400|17420|17375|209
1676468400000|2023-02-15 13:40:00|17430|17380|17430|17380|17440|17380|17430|17380|113
1676468700000|2023-02-15 13:45:00|17470|17375|17475|17435|17510|17435|17450|17375|402
1676469000000|2023-02-15 13:50:00|||||||||176
1676469300000|2023-02-15 13:55:00|17471|17455|17455|17430|17471|17455|17455|17430|1041
1676469600000|2023-02-15 14:00:00|||||||||122
1676469900000|2023-02-15 14:05:00|17510|17436|17530|17430|17535|17436|17510|17430|249
1676470200000|2023-02-15 14:10:00|17535||17535||17535||17535||73
1676470500000|2023-02-15 14:15:00|||||||||116
1676470800000|2023-02-15 14:20:00|17520|17435|17520|17435|17520|17435|17472|17435|292
1676471100000|2023-02-15 14:25:00|17498|17430|17535|17288|17535|17430|17291|17288|1807
1676471400000|2023-02-15 14:30:00|17484|17300|17401|17336|17484|17423|17246|17230|63172
1676471700000|2023-02-15 14:35:00|17374|17337|17432|17392|17558|17519|17369|17337|26622
1676472000000|2023-02-15 14:40:00|17424|17381|17395|17364|17449|17409|17361|17331|10902
1676472300000|2023-02-15 14:45:00|17393|17361|17390|17374|17428|17411|17369|17350|14043
1676472600000|2023-02-15 14:50:00|17392|17379|17280|17267|17411|17384|17277|17259|9118
1676472900000|2023-02-15 14:55:00|17300|17277|17345|17315|17369|17344|17283|17275|4458
1676473200000|2023-02-15 15:00:00|17350|17306|17392|17371|17399|17377|17331|17306|2724
1676473500000|2023-02-15 15:05:00|17390|17354|17321|17302|17390|17355|17264|17252|7297
1676473800000|2023-02-15 15:10:00|17322|17306|17439|17416|17450|17425|17322|17303|8150
1676474100000|2023-02-15 15:15:00|17442|17417|17487|17472|17507|17492|17441|17416|13142
1676474400000|2023-02-15 15:20:00|17497|17476|17464|17436|17500|17480|17455|17435|12813
1676474700000|2023-02-15 15:25:00|17444|17424|17477|17466|17500|17488|17441|17424|5697
1676475000000|2023-02-15 15:30:00|17485|17464|17500|17487|17507|17493|17474|17463|5569
1676475300000|2023-02-15 15:35:00|17499|17486|17438|17409|17499|17486|17426|17405|7515
1676475600000|2023-02-15 15:40:00|17437|17410|17405|17387|17450|17427|17398|17387|5088
1676475900000|2023-02-15 15:45:00|17404|17380|17402|17384|17419|17409|17382|17374|3370
1676476200000|2023-02-15 15:50:00|17401|17375|17435|17414|17461|17433|17387|17374|5011
1676476500000|2023-02-15 15:55:00|17445|17415|17462|17436|17464|17438|17427|17415|3745
1676476800000|2023-02-15 16:00:00|17457|17435|17440|17429|17459|17443|17428|17422|5354
1676477100000|2023-02-15 16:05:00|17437|17430|17440|17426|17487|17472|17437|17426|6232
1676477400000|2023-02-15 16:10:00|17432|17427|17442|17426|17467|17442|17429|17414|2928
1676477700000|2023-02-15 16:15:00|17443|17427|17464|17444|17467|17456|17430|17425|7338
1676478000000|2023-02-15 16:20:00|17462|17448|17474|17457|17476|17460|17449|17435|4148
1676478300000|2023-02-15 16:25:00|17473|17453|17469|17459|17474|17463|17454|17446|4279
1676478600000|2023-02-15 16:30:00|17468|17453|17409|17397|17468|17453|17407|17390|6738
1676478900000|2023-02-15 16:35:00|17408|17395|17446|17436|17458|17441|17404|17395|3333
1676479200000|2023-02-15 16:40:00|17449|17439|17480|17472|17497|17479|17449|17439|4466
1676479500000|2023-02-15 16:45:00|17488|17474|17528|17516|17528|17516|17478|17469|25418
1676479800000|2023-02-15 16:50:00|17530|17507|17492|17477|17530|17511|17489|17473|2808
1676480100000|2023-02-15 16:55:00|17491|17481|17489|17470|17518|17507|17465|17454|9304
1676480400000|2023-02-15 17:00:00|17486|17473|17465|17455|17488|17474|17457|17438|3536
1676480700000|2023-02-15 17:05:00|17466|17456|17473|17459|17484|17472|17437|17420|7255
1676481000000|2023-02-15 17:10:00|17463|17457|17449|17434|17466|17457|17442|17427|4101
1676481300000|2023-02-15 17:15:00|17445|17433|17439|17424|17445|17433|17420|17413|3300
1676481600000|2023-02-15 17:20:00|17445|17425|17419|17405|17462|17450|17410|17399|9224
1676481900000|2023-02-15 17:25:00|17422|17410|17430|17416|17454|17438|17415|17405|6536
1676482200000|2023-02-15 17:30:00|17429|17418|17448|17440|17448|17445|17429|17416|2167
1676482500000|2023-02-15 17:35:00|17452|17442|17446|17433|17456|17451|17421|17409|5680
1676482800000|2023-02-15 17:40:00|17449|17437|17464|17446|17474|17459|17448|17430|2942
1676483100000|2023-02-15 17:45:00|17462|17449|17469|17456|17470|17460|17459|17449|2078
1676483400000|2023-02-15 17:50:00|17471|17461|17512|17499|17524|17514|17471|17461|7833
1676483700000|2023-02-15 17:55:00|17505|17497|17495|17482|17509|17497|17485|17470|8631
1676484000000|2023-02-15 18:00:00|17504|17488|17494|17480|17522|17506|17492|17477|5049
1676484300000|2023-02-15 18:05:00|17481|17478|17515|17503|17521|17507|17467|17454|9014
1676484600000|2023-02-15 18:10:00|17521|17504|17507|17492|17525|17513|17493|17492|4467
1676484900000|2023-02-15 18:15:00|17506|17487|17506|17493|17506|17493|17496|17487|800
1676485200000|2023-02-15 18:20:00|17505|17496|17517|17506|17519|17509|17504|17496|3920
1676485500000|2023-02-15 18:25:00|17516|17505|17518|17510|17522|17514|17504|17499|4678
1676485800000|2023-02-15 18:30:00|17522|17513|17528|17519|17528|17522|17518|17510|3166
1676486100000|2023-02-15 18:35:00|17526|17515|17548|17537|17558|17554|17518|17509|14705
1676486400000|2023-02-15 18:40:00|17547|17545|17588|17581|17595|17582|17547|17545|5446
1676486700000|2023-02-15 18:45:00|17589|17582|17583|17578|17592|17585|17574|17568|5882
1676487000000|2023-02-15 18:50:00|17585|17581|17599|17591|17605|17601|17585|17581|9547
1676487300000|2023-02-15 18:55:00|17594|17592|17592|17583|17598|17594|17582|17577|6421
1676487600000|2023-02-15 19:00:00|17589|17586|17614|17604|17615|17606|17589|17586|9017
1676487900000|2023-02-15 19:05:00|17611|17605|17618|17607|17620|17608|17602|17596|6888
1676488200000|2023-02-15 19:10:00|17616|17612|17670|17657|17670|17661|17615|17612|10233
1676488500000|2023-02-15 19:15:00|17662|17658|17611|17603|17669|17663|17610|17603|9687
1676488800000|2023-02-15 19:20:00|17610|17604|17626|17619|17647|17637|17610|17603|7273
1676489100000|2023-02-15 19:25:00|17625|17618|17637|17623|17637|17623|17610|17603|5580
1676489400000|2023-02-15 19:30:00|17631|17624|17643|17631|17662|17655|17631|17624|7677
1676489700000|2023-02-15 19:35:00|17644|17636|17630|17621|17646|17639|17627|17619|3677
1676490000000|2023-02-15 19:40:00|17632|17625|17654|17647|17656|17648|17626|17617|4254
1676490300000|2023-02-15 19:45:00|17653|17648|17619|17613|17653|17648|17619|17608|4302
1676490600000|2023-02-15 19:50:00|17625|17615|17627|17618|17627|17619|17592|17586|10641
1676490900000|2023-02-15 19:55:00|17626|17614|17589|17581|17626|17614|17587|17581|12250
1676491200000|2023-02-15 20:00:00|17592|17583|17573|17567|17609|17597|17556|17549|8817
1676491500000|2023-02-15 20:05:00|17578|17572|17616|17604|17629|17617|17578|17572|33672
1676491800000|2023-02-15 20:10:00|17612|17605|17561|17554|17612|17605|17553|17540|5849
1676492100000|2023-02-15 20:15:00|17564|17556|17558|17547|17584|17571|17554|17546|11457
1676492400000|2023-02-15 20:20:00|17561|17552|17553|17545|17572|17567|17549|17545|6810
1676492700000|2023-02-15 20:25:00|17552|17546|17590|17581|17594|17590|17552|17546|7737
1676493000000|2023-02-15 20:30:00|17588|17582|17607|17601|17609|17602|17588|17581|9039
1676493300000|2023-02-15 20:35:00|17606|17598|17632|17625|17636|17632|17595|17589|10592
1676493600000|2023-02-15 20:40:00|17633|17626|17633|17628|17638|17632|17611|17603|14637
1676493900000|2023-02-15 20:45:00|17631|17624|17663|17659|17664|17662|17629|17623|18750
1676494200000|2023-02-15 20:50:00|17667|17660|17683|17679|17686|17682|17650|17644|33671
1676494500000|2023-02-15 20:55:00|17682|17678|17732|17728|17742|17734|17679|17676|95650
1676494800000|2023-02-15 21:00:00|17774|17548|17774|17400|17774|17548|17774|17400|166113
1676495100000|2023-02-15 21:05:00|17732|17624|17774|17400|17774|17725|17732|17400|362
1676495400000|2023-02-15 21:10:00|17769|17474|17728|17435|17769|17542|17728|17400|108
1676495700000|2023-02-15 21:15:00||17581||17450||17581||17450|28
1676496000000|2023-02-15 21:20:00||17600||17600||17600||17600|1
1676496300000|2023-02-15 21:25:00|||||||||31
1676496600000|2023-02-15 21:30:00|||||||||10
1676496900000|2023-02-15 21:35:00||17620||17620||17620||17620|91
1676497500000|2023-02-15 21:45:00|17720|17695|17710|17695|17720|17695|17710|17695|3
1676497800000|2023-02-15 21:50:00|||||||||15
1676498100000|2023-02-15 21:55:00|||||||||10
1676498400000|2023-02-15 22:00:00|||||||||15
1676498700000|2023-02-15 22:05:00|17728|17700|17728|17695|17728|17700|17728|17695|255
1676499000000|2023-02-15 22:10:00|||||||||5
1676499300000|2023-02-15 22:15:00||17700||17691||17705||17691|52
1676499600000|2023-02-15 22:20:00|||||||||1
1676499900000|2023-02-15 22:25:00|||||||||38
1676500200000|2023-02-15 22:30:00|||||||||50
1676500500000|2023-02-15 22:35:00|||||||||20
1676501100000|2023-02-15 22:45:00|||||||||2
1676501700000|2023-02-15 22:55:00|||||||||81
1676502600000|2023-02-15 23:10:00|||||||||4
1676503200000|2023-02-15 23:20:00|||||||||5
1676503500000|2023-02-15 23:25:00|||||||||80
1676503800000|2023-02-15 23:30:00|||||||||3
1676504100000|2023-02-15 23:35:00|||||||||15
1676505000000|2023-02-15 23:50:00|||||||||10
1676505600000|2023-02-16 00:00:00|||||||||20
1676505900000|2023-02-16 00:05:00|||||||||205
1676506200000|2023-02-16 00:10:00|||||||||48
1676506500000|2023-02-16 00:15:00|||||||||16
1676506800000|2023-02-16 00:20:00|||||||||19
1676507100000|2023-02-16 00:25:00|||||||||6
1676507400000|2023-02-16 00:30:00|||||||||40
1676507700000|2023-02-16 00:35:00|||||||||24
1676508000000|2023-02-16 00:40:00|||||||||144
1676508600000|2023-02-16 00:50:00|||||||||360
1676538000000|2023-02-16 09:00:00|17815|17559|17760|17580|17820|17620|17740|17550|45
1676538300000|2023-02-16 09:05:00|17770|17590|17790|17550|17790|17600|17750|17550|67
1676538600000|2023-02-16 09:10:00|17740|17560|17750|17560|17790|17580|17740|17550|8
1676538900000|2023-02-16 09:15:00|17740||17740||17740||17740||36
1676539200000|2023-02-16 09:20:00|17780|17550|17790|17550|17810|17600|17780|17540|10
1676539500000|2023-02-16 09:25:00|17770|17540|17790|17540|17790|17580|17750|17540|0
1676539800000|2023-02-16 09:30:00|17780|17580|17790|17550|17790|17580|17780|17540|30
1676540100000|2023-02-16 09:35:00|17780|17540|17780|17580|17780|17580|17780|17540|0
1676540400000|2023-02-16 09:40:00|17750|17590|17780|17580|17780|17590|17750|17570|16
1676540700000|2023-02-16 09:45:00||17590||17580||17590||17580|0
1676541000000|2023-02-16 09:50:00|17770||17780||17780||17770||31
1676541300000|2023-02-16 09:55:00||17590||17580||17590||17580|11
1676541600000|2023-02-16 10:00:00|17760|17590|17780|17580|17780|17590|17760|17580|36
1676541900000|2023-02-16 10:05:00|17750|17590|17728|17550|17780|17590|17728|17550|44
1676542500000|2023-02-16 10:15:00||17560||17550||17560||17550|0
1676542800000|2023-02-16 10:20:00||17540||17600||17680||17259|151
1676543100000|2023-02-16 10:25:00|17780||17790||17790||17780||0
1676543400000|2023-02-16 10:30:00|17780|17620|17770|17600|17790|17620|17770|17600|10
1676543700000|2023-02-16 10:35:00|17760|17630|17760|17600|17760|17630|17760|17600|10
1676544300000|2023-02-16 10:45:00|17770||17770||17770||17770||0
1676544600000|2023-02-16 10:50:00|17790|17610|17800|17600|17800|17610|17790|17600|10
1676544900000|2023-02-16 10:55:00|17790||17790||17790||17790||0
1676545200000|2023-02-16 11:00:00|17780||17780||17780||17780||0
1676545500000|2023-02-16 11:05:00|17728||17728||17728||17728||0
1676546100000|2023-02-16 11:15:00|||||||||1
1676546400000|2023-02-16 11:20:00|||||||||20
1676546700000|2023-02-16 11:25:00|||||||||9
1676548200000|2023-02-16 11:50:00|||||||||5
1676548500000|2023-02-16 11:55:00||17610||17610||17610||17600|12
1676548800000|2023-02-16 12:00:00|17750|17625|17750|17625|17750|17625|17750|17625|44
1676549100000|2023-02-16 12:05:00|17740||17740||17740||17740||43
1676549400000|2023-02-16 12:10:00|||||||||54
1676549700000|2023-02-16 12:15:00|17774||17700||17774||17700||117
1676550000000|2023-02-16 12:20:00|17710||17700||17710||17700||0
1676550300000|2023-02-16 12:25:00|17720||17720||17720||17720||1
1676550600000|2023-02-16 12:30:00|17728||17720||17728||17720||23
1676550900000|2023-02-16 12:35:00|17730||17730||17730||17730||5
1676551200000|2023-02-16 12:40:00|17720||17720||17720||17720||1
1676551500000|2023-02-16 12:45:00|||||||||6
1676551800000|2023-02-16 12:50:00|||||||||16
1676553000000|2023-02-16 13:10:00|17710|17675|17710|17675|17715|17675|17700|17675|234
1676553300000|2023-02-16 13:15:00|17680|17625|17700|17625|17700|17625|17676|17625|375
1676553600000|2023-02-16 13:20:00|||||||||9
1676553900000|2023-02-16 13:25:00|||||||||5
1676554200000|2023-02-16 13:30:00|17699|17650|17700|17625|17700|17650|17690|17625|783
1676554500000|2023-02-16 13:35:00|17645|17564|17595|17550|17645|17580|17595|17550|1058
1676554800000|2023-02-16 13:40:00|17640||17650||17650||17610||772
1676555100000|2023-02-16 13:45:00|17590|17510|17590|17355|17600|17510|17580|17355|512
1676555400000|2023-02-16 13:50:00|17518|17450|17450|17355|17599|17450|17397|17355|165
1676555700000|2023-02-16 13:55:00|17400|17352|17400|17375|17430|17383|17400|17352|1771
1676556000000|2023-02-16 14:00:00|17399|17360|17450|17375|17450|17385|17399|17355|550
1676556300000|2023-02-16 14:05:00|17440|17380|17450|17380|17450|17380|17440|17380|57
1676556600000|2023-02-16 14:10:00|17446|17400|17450|17375|17450|17400|17412|17375|889
1676556900000|2023-02-16 14:15:00|17438|17362|17413|17284|17450|17362|17336|17284|587
1676557200000|2023-02-16 14:20:00|17390|17290|17340|17259|17390|17290|17320|17259|244
1676557500000|2023-02-16 14:25:00|17332|17265|17350|17256|17369|17272|17300|17256|1243
1676557800000|2023-02-16 14:30:00|17314|17300|17565|17531|17649|17597|17314|17300|33246
1676558100000|2023-02-16 14:35:00|17563|17532|17317|17292|17563|17536|17308|17292|16640
1676558400000|2023-02-16 14:40:00|17314|17300|17332|17313|17428|17392|17305|17277|27382
1676558700000|2023-02-16 14:45:00|17328|17301|17282|17243|17332|17301|17224|17214|27517
1676559000000|2023-02-16 14:50:00|17278|17240|17355|17331|17375|17347|17250|17235|16440
1676559300000|2023-02-16 14:55:00|17351|17329|17301|17276|17404|17384|17301|17276|22922
1676559600000|2023-02-16 15:00:00|17302|17269|17253|17226|17302|17273|17221|17203|9954
1676559900000|2023-02-16 15:05:00|17246|17227|17264|17238|17272|17255|17190|17170|18051
1676560200000|2023-02-16 15:10:00|17261|17234|17263|17239|17314|17295|17239|17224|5432
1676560500000|2023-02-16 15:15:00|17266|17242|17344|17315|17344|17320|17222|17210|6654
1676560800000|2023-02-16 15:20:00|17336|17317|17293|17268|17360|17347|17293|17267|7146
1676561100000|2023-02-16 15:25:00|17300|17278|17345|17327|17346|17329|17300|17278|3052
1676561400000|2023-02-16 15:30:00|17350|17328|17350|17328|17365|17354|17326|17311|3246
1676561700000|2023-02-16 15:35:00|17358|17330|17359|17336|17367|17350|17334|17313|4497
1676562000000|2023-02-16 15:40:00|17354|17337|17375|17352|17383|17375|17328|17320|4917
1676562300000|2023-02-16 15:45:00|17364|17350|17387|17358|17396|17382|17343|17327|4079
1676562600000|2023-02-16 15:50:00|17385|17357|17379|17362|17385|17368|17348|17336|4988
1676562900000|2023-02-16 15:55:00|17375|17356|17316|17294|17375|17356|17275|17260|4074
1676563200000|2023-02-16 16:00:00|17324|17304|17350|17342|17359|17343|17312|17295|4813
1676563500000|2023-02-16 16:05:00|17347|17336|17317|17301|17359|17349|17288|17282|5920
1676563800000|2023-02-16 16:10:00|17326|17312|17343|17331|17343|17331|17310|17299|7043
1676564100000|2023-02-16 16:15:00|17340|17323|17345|17334|17348|17334|17329|17316|6504
1676564400000|2023-02-16 16:20:00|17348|17330|17260|17236|17348|17330|17246|17232|8587
1676564700000|2023-02-16 16:25:00|17258|17234|17213|17202|17258|17234|17197|17189|8557
1676565000000|2023-02-16 16:30:00|17212|17205|17193|17181|17239|17234|17183|17181|5197
1676565300000|2023-02-16 16:35:00|17184|17180|17203|17194|17203|17194|17167|17161|6350
1676565600000|2023-02-16 16:40:00|17201|17195|17168|17152|17218|17205|17163|17152|8200
1676565900000|2023-02-16 16:45:00|17184|17161|17237|17226|17237|17226|17184|17161|8213
1676566200000|2023-02-16 16:50:00|17230|17229|17190|17161|17230|17229|17172|17161|11677
1676566500000|2023-02-16 16:55:00|17188|17166|17211|17206|17220|17212|17179|17166|7449
1676566800000|2023-02-16 17:00:00|17206|17200|17245|17232|17245|17236|17206|17199|5079
1676567100000|2023-02-16 17:05:00|17243|17233|17261|17242|17261|17242|17225|17204|4266
1676567400000|2023-02-16 17:10:00|17255|17243|17238|17224|17273|17264|17236|17219|7982
1676567700000|2023-02-16 17:15:00|17234|17222|17231|17216|17248|17233|17223|17208|15892
1676568000000|2023-02-16 17:20:00|17227|17214|17237|17226|17237|17226|17176|17168|5689
1676568300000|2023-02-16 17:25:00|17245|17227|17273|17261|17280|17273|17245|17226|4776
1676568600000|2023-02-16 17:30:00|17279|17259|17317|17304|17318|17304|17265|17248|4861
1676568900000|2023-02-16 17:35:00|17313|17288|17333|17321|17333|17323|17280|17266|5355
1676569200000|2023-02-16 17:40:00|17339|17324|17351|17335|17386|17376|17338|17324|12726
1676569500000|2023-02-16 17:45:00|17355|17344|17334|17319|17365|17351|17332|17319|1900
1676569800000|2023-02-16 17:50:00|17333|17304|17333|17310|17349|17335|17322|17302|3454
1676570100000|2023-02-16 17:55:00|17331|17300|17326|17303|17331|17313|17310|17286|3637
1676570400000|2023-02-16 18:00:00|17328|17309|17332|17315|17356|17343|17311|17293|7260
1676570700000|2023-02-16 18:05:00|17335|17317|17346|17333|17354|17343|17333|17317|2548
1676571000000|2023-02-16 18:10:00|17343|17324|17361|17348|17361|17351|17334|17316|5709
1676571300000|2023-02-16 18:15:00|17357|17347|17327|17311|17370|17360|17327|17311|6745
1676571600000|2023-02-16 18:20:00|17328|17316|17306|17285|17339|17322|17294|17278|3260
1676571900000|2023-02-16 18:25:00|17304|17291|17284|17265|17317|17299|17273|17259|1248
1676572200000|2023-02-16 18:30:00|17297|17272|17318|17301|17319|17301|17280|17263|5248
1676572500000|2023-02-16 18:35:00|17322|17302|17345|17328|17350|17338|17320|17301|9434
1676572800000|2023-02-16 18:40:00|17344|17329|17347|17334|17349|17343|17330|17322|6600
1676573100000|2023-02-16 18:45:00|17345|17332|17339|17317|17350|17341|17332|17315|5688
1676573400000|2023-02-16 18:50:00|17347|17324|17335|17322|17347|17335|17335|17316|1312
1676573700000|2023-02-16 18:55:00|17333|17323|17353|17334|17353|17334|17322|17316|3442
1676574000000|2023-02-16 19:00:00|17347|17338|17351|17341|17363|17350|17343|17326|5909
1676574300000|2023-02-16 19:05:00|17350|17333|17331|17319|17350|17333|17317|17309|4036
1676574600000|2023-02-16 19:10:00|17327|17312|17335|17316|17342|17327|17315|17294|3818
1676574900000|2023-02-16 19:15:00|17330|17315|17346|17333|17356|17342|17324|17306|3151
1676575200000|2023-02-16 19:20:00|17345|17331|17340|17331|17345|17333|17313|17299|9285
1676575500000|2023-02-16 19:25:00|17347|17332|17376|17362|17381|17371|17347|17332|6315
1676575800000|2023-02-16 19:30:00|17374|17363|17359|17346|17376|17365|17352|17345|1959
1676576100000|2023-02-16 19:35:00|17360|17347|17390|17378|17390|17381|17359|17347|4190
1676576400000|2023-02-16 19:40:00|17387|17380|17371|17356|17397|17385|17365|17347|7062
1676576700000|2023-02-16 19:45:00|17372|17358|17387|17373|17397|17385|17372|17358|4333
1676577000000|2023-02-16 19:50:00|17384|17374|17390|17377|17390|17382|17369|17353|6590
1676577300000|2023-02-16 19:55:00|17391|17374|17374|17357|17396|17392|17370|17353|3540
1676577600000|2023-02-16 20:00:00|17369|17355|17350|17337|17379|17363|17346|17334|6139
1676577900000|2023-02-16 20:05:00|17349|17332|17371|17360|17377|17361|17317|17303|9778
1676578200000|2023-02-16 20:10:00|17372|17362|17377|17368|17392|17379|17372|17362|9734
1676578500000|2023-02-16 20:15:00|17373|17369|17308|17295|17379|17371|17299|17293|17458
1676578800000|2023-02-16 20:20:00|17307|17294|17289|17285|17307|17302|17273|17259|17089
1676579100000|2023-02-16 20:25:00|17292|17283|17238|17222|17299|17288|17229|17216|15383
1676579400000|2023-02-16 20:30:00|17235|17220|17176|17168|17235|17220|17168|17164|14531
1676579700000|2023-02-16 20:35:00|17177|17170|17208|17200|17218|17206|17176|17168|16575
1676580000000|2023-02-16 20:40:00|17207|17201|17206|17202|17223|17219|17199|17194|23035
1676580300000|2023-02-16 20:45:00|17208|17204|17227|17220|17229|17225|17188|17183|25091
1676580600000|2023-02-16 20:50:00|17225|17219|17214|17207|17242|17232|17200|17186|37144
1676580900000|2023-02-16 20:55:00|17219|17208|17234|17232|17241|17238|17216|17206|87741
1676581200000|2023-02-16 21:00:00|17233|17228|17231|17150|17233|17228|17231|17110|219106
1676581500000|2023-02-16 21:05:00|17174|17110|16450|16368|17231|17110|16425|16368|17205
1676581800000|2023-02-16 21:10:00|16425|16400|16199|16135|16450|16425|16116|16091|24664
1676582100000|2023-02-16 21:15:00|16240|16102|16194|16100|16290|16200|16100|16000|13069
1676582400000|2023-02-16 21:20:00|16193|16013|16375|16350|16400|16358|16080|16000|45691
1676582700000|2023-02-16 21:25:00|16365|16310|16299|16212|16365|16320|16219|16212|18978
1676583000000|2023-02-16 21:30:00|16300|16215|16200|16125|16300|16222|16176|16125|4901
1676583300000|2023-02-16 21:35:00|16175|16150|16200|16140|16280|16185|16140|16126|8584
1676583600000|2023-02-16 21:40:00|16237|16130|16100|16077|16237|16140|16100|16055|5881
1676583900000|2023-02-16 21:45:00|16097|16090|16125|16120|16160|16133|16097|16090|4601
1676584200000|2023-02-16 21:50:00|16149|16126|16134|16101|16160|16150|16127|16090|10967
1676584500000|2023-02-16 21:55:00|16117|16105|16125|16120|16160|16125|16117|16101|4099
1676584800000|2023-02-16 22:00:00|16153|16115|16099|16070|16153|16115|16070|16055|7487
1676585100000|2023-02-16 22:05:00|16140|16075|16140|16106|16140|16139|16140|16070|1509
1676585400000|2023-02-16 22:10:00|16100|16078|16135|16071|16140|16106|16100|16071|1939
1676585700000|2023-02-16 22:15:00|16120|16075|16120|16060|16120|16100|16069|16057|1884
1676586000000|2023-02-16 22:20:00|16135|16084|16135|16100|16135|16120|16135|16084|1090
1676586300000|2023-02-16 22:25:00|16130|16095|16130|16074|16130|16103|16120|16061|1975
1676586600000|2023-02-16 22:30:00|16100|16076|16125|16075|16130|16104|16100|16075|1251
1676586900000|2023-02-16 22:35:00|16128|16067|16120|16060|16130|16095|16109|16057|1435
1676587200000|2023-02-16 22:40:00|16123|16061|16125|16061|16130|16100|16120|16060|910
1676587500000|2023-02-16 22:45:00|16100|16063|16130|16070|16130|16105|16100|16063|1694
1676587800000|2023-02-16 22:50:00|16125|16075|16200|16125|16200|16160|16125|16075|3140
1676588100000|2023-02-16 22:55:00|16225|16100|16210|16150|16225|16160|16200|16100|1968
1676588400000|2023-02-16 23:00:00|16225|16175|16250|16104|16310|16273|16225|16100|5593
1676588700000|2023-02-16 23:05:00|16245|16102|16250|16190|16250|16190|16245|16100|220
1676589000000|2023-02-16 23:10:00|16293|16211|16287|16190|16293|16211|16287|16190|758
1676589300000|2023-02-16 23:15:00|16255|16210|16255|16174|16255|16210|16255|16155|370
1676589600000|2023-02-16 23:20:00|16250|16200|16235|16174|16250|16200|16215|16174|868
1676589900000|2023-02-16 23:25:00|16230|16177|16250|16200|16250|16200|16220|16177|1031
1676590200000|2023-02-16 23:30:00|16252|16199|16301|16248|16302|16248|16251|16198|0
1676590500000|2023-02-16 23:35:00|16302|16249|16411|16298|16502|16314|16301|16248|0
1676590800000|2023-02-16 23:40:00|16412|16299|16412|16249|16412|16299|16401|16248|0
1676591100000|2023-02-16 23:45:00|16411|16248|16402|16202|16412|16249|16401|16202|0
1676591400000|2023-02-16 23:50:00|16260|16210|16260|16210|16260|16210|16260|16210|139
1676591700000|2023-02-16 23:55:00|16250|16240|16250|16200|16250|16240|16250|16200|501
1676592000000|2023-02-17 00:00:00|16230||16230||16230||16211||981
1676592300000|2023-02-17 00:05:00|16250|16275|16350|16200|16350|16275|16250|16200|3552
1676592600000|2023-02-17 00:10:00|16356|16300|16356|16300|16356|16300|16356|16300|2038
1676592900000|2023-02-17 00:15:00|16350|16225|16395|16266|16395|16311|16350|16225|1614
1676593200000|2023-02-17 00:20:00|16375|16325|16300|16270|16375|16335|16300|16210|2559
1676593500000|2023-02-17 00:25:00|16370||16370||16370||16370||625
1676593800000|2023-02-17 00:30:00|16360||16350||16365||16350||114
1676594100000|2023-02-17 00:35:00|16330|16285|16330|16300|16330|16300|16330|16285|328
1676594400000|2023-02-17 00:40:00|16350|16305|16365|16310|16365|16345|16350|16305|1411
1676594700000|2023-02-17 00:45:00|16400||16375||16400||16375||369
1676595000000|2023-02-17 00:50:00|16390|16300|16374|16325|16390|16375|16350|16285|565
1676595300000|2023-02-17 00:55:00|16390|16350|16350|16325|16390|16350|16350|16325|378
1676624400000|2023-02-17 09:00:00|16500|16511|16392|16210|16658|16511|16295|16180|2350
1676624700000|2023-02-17 09:05:00|16380|16220|16332|16220|16392|16220|16320|16220|107
1676625000000|2023-02-17 09:10:00|16330|16240|16330|16230|16330|16250|16330|16220|179
1676625300000|2023-02-17 09:15:00||16240||16230||16240||16220|198
1676625600000|2023-02-17 09:20:00||16231||16230||16231||16220|208
1676625900000|2023-02-17 09:25:00||16220||16220||16220||16220|123
1676626200000|2023-02-17 09:30:00|16320|16269|16330|16251|16330|16269|16320|16220|165
1676626500000|2023-02-17 09:35:00|16320|16250|16330|16250|16330|16250|16320|16250|79
1676626800000|2023-02-17 09:40:00||16280||16280||16280||16280|134
1676627100000|2023-02-17 09:45:00|16356|16315|16500|16400|16500|16435|16356|16315|901
1676627400000|2023-02-17 09:50:00|16416|16415|16366|16280|16500|16415|16350|16250|13464
1676627700000|2023-02-17 09:55:00|16394|16316|16370|16315|16400|16316|16366|16250|345
1676628000000|2023-02-17 10:00:00|16394|16290|16350|16270|16400|16290|16350|16270|384
1676628300000|2023-02-17 10:05:00||16250||16300||16300||16250|123
1676628600000|2023-02-17 10:10:00||16320||16300||16325||16300|200
1676628900000|2023-02-17 10:15:00|16340|16280|16230|16200|16340|16280|16230|16200|3653
1676629200000|2023-02-17 10:20:00|16220|16170|16215|16120|16230|16200|16200|16110|13061
1676629500000|2023-02-17 10:25:00|16205|16130|16394|16140|16400|16213|16173|16100|8297
1676629800000|2023-02-17 10:30:00|16400|16150|16394|16190|16400|16211|16250|16140|227
1676630100000|2023-02-17 10:35:00|16280|16180|16295|16100|16400|16180|16135|16100|1202
1676630400000|2023-02-17 10:40:00|16200|16110|16200|16100|16200|16110|16200|16100|75
1676631000000|2023-02-17 10:50:00|16198|16130|16200|16100|16200|16130|16198|16100|119
1676631300000|2023-02-17 10:55:00|16198|16110|16180|16090|16200|16120|16180|16090|381
1676631600000|2023-02-17 11:00:00|16140|16070|16140|16070|16140|16080|16140|16061|113
1676631900000|2023-02-17 11:05:00|16128|16061|16111|16061|16140|16061|16111|16061|258
1676632200000|2023-02-17 11:10:00||16080||16080||16080||16080|374
1676632500000|2023-02-17 11:15:00|16128|16061|16140|16090|16140|16102|16128|16061|195
1676633100000|2023-02-17 11:25:00|16125|16096|16125|16102|16125|16102|16102|16090|552
1676633400000|2023-02-17 11:30:00|16140|16120|16160|16120|16160|16140|16140|16102|525
1676633700000|2023-02-17 11:35:00|||||||||27
1676634000000|2023-02-17 11:40:00|16140|16121|16157|16123|16160|16130|16140|16121|48
1676634300000|2023-02-17 11:45:00|16150|16140|16147|16102|16151|16140|16144|16102|356
1676634600000|2023-02-17 11:50:00|16146|16150|16180|16150|16180|16150|16141|16150|1533
1676634900000|2023-02-17 11:55:00|16198|16170|16212|16182|16212|16182|16198|16150|576
1676635200000|2023-02-17 12:00:00|16225|16195|16393|16205|16400|16275|16225|16195|2278
1676635500000|2023-02-17 12:05:00|16394|16210|16394|16230|16400|16250|16394|16205|59
1676635800000|2023-02-17 12:10:00|16300|16205|16300|16250|16300|16250|16275|16205|291
1676636100000|2023-02-17 12:15:00||16270||16250||16270||16250|1001
1676636400000|2023-02-17 12:20:00|16375||16375||16375||16375||188
1676636700000|2023-02-17 12:25:00||16275||16300||16300||16275|158
1676637000000|2023-02-17 12:30:00|16373|16307|16370|16300|16373|16307|16370|16300|276
1676637300000|2023-02-17 12:35:00|16369||16369||16369||16360||25
1676637600000|2023-02-17 12:40:00|16331|16319|16331|16300|16331|16319|16331|16300|564
1676637900000|2023-02-17 12:45:00|16330|16280|16300|16250|16330|16280|16300|16250|1508
1676638200000|2023-02-17 12:50:00|16282|16270|16320|16250|16320|16270|16282|16250|723
1676638500000|2023-02-17 12:55:00|16299|16280|16299|16280|16299|16280|16270|16280|598
1676638800000|2023-02-17 13:00:00|16298|16250|16280|16251|16298|16251|16280|16250|825
1676639100000|2023-02-17 13:05:00|16266|16250|16270|16250|16270|16250|16265|16250|2207
1676639400000|2023-02-17 13:10:00|16298||16298||16298||16298||884
1676639700000|2023-02-17 13:15:00|16294|16270|16325|16250|16325|16290|16290|16250|5798
1676640000000|2023-02-17 13:20:00|16310||16310||16310||16310||347
1676640300000|2023-02-17 13:25:00|16309|16298|16307|16278|16309|16298|16307|16250|204
1676640600000|2023-02-17 13:30:00|16310|16310|16370|16340|16370|16340|16310|16296|2295
1676640900000|2023-02-17 13:35:00|16399|16355|16399|16370|16399|16370|16395|16355|1349
1676641200000|2023-02-17 13:40:00|16395|16355|16395|16375|16395|16375|16395|16355|673
1676641500000|2023-02-17 13:45:00|16389|16355|16375|16355|16389|16375|16375|16355|1216
1676641800000|2023-02-17 13:50:00|16373|16340|16373|16340|16373|16340|16360|16340|892
1676642100000|2023-02-17 13:55:00|16370|16300|16350|16300|16370|16306|16350|16298|1667
1676642400000|2023-02-17 14:00:00|16340|16298|16300|16259|16340|16298|16290|16259|1725
1676642700000|2023-02-17 14:05:00|16275|16255|16300|16250|16300|16255|16275|16250|1999
1676643000000|2023-02-17 14:10:00|16296|16282|16300|16282|16300|16282|16290|16250|835
1676643300000|2023-02-17 14:15:00|16271|16280|16300|16250|16300|16280|16271|16250|973
1676643600000|2023-02-17 14:20:00|16290|16226|16300|16275|16300|16280|16290|16226|2645
1676643900000|2023-02-17 14:25:00|16389|16306|16400|16250|16400|16324|16256|16200|4030
1676644200000|2023-02-17 14:30:00|16358|16300|16365|16316|16573|16548|16282|16261|195800
1676644500000|2023-02-17 14:35:00|16362|16319|16375|16352|16580|16574|16340|16315|59886
1676644800000|2023-02-17 14:40:00|16376|16354|16447|16412|16450|16428|16244|16230|57129
1676645100000|2023-02-17 14:45:00|16444|16400|16200|16181|16444|16400|16192|16180|44538
1676645400000|2023-02-17 14:50:00|16190|16179|16218|16201|16251|16249|16080|16066|80742
1676645700000|2023-02-17 14:55:00|16226|16202|16212|16192|16266|16248|16154|16140|35356
1676646000000|2023-02-17 15:00:00|16214|16213|16226|16202|16291|16270|16189|16174|34187
1676646300000|2023-02-17 15:05:00|16225|16204|16194|16173|16239|16215|16135|16122|40402
1676646600000|2023-02-17 15:10:00|16193|16170|16217|16200|16234|16218|16182|16166|16844
1676646900000|2023-02-17 15:15:00|16226|16204|16384|16357|16389|16380|16226|16204|45899
1676647200000|2023-02-17 15:20:00|16382|16363|16383|16372|16413|16392|16335|16320|56933
1676647500000|2023-02-17 15:25:00|16390|16373|16463|16441|16464|16458|16378|16368|40243
1676647800000|2023-02-17 15:30:00|16460|16451|16483|16470|16549|16535|16460|16451|39772
1676648100000|2023-02-17 15:35:00|16481|16471|16459|16452|16530|16515|16416|16402|25595
1676648400000|2023-02-17 15:40:00|16461|16450|16438|16410|16492|16481|16419|16406|33448
1676648700000|2023-02-17 15:45:00|16433|16422|16406|16400|16442|16434|16370|16365|26919
1676649000000|2023-02-17 15:50:00|16402|16402|16399|16380|16402|16403|16369|16363|27426
1676649300000|2023-02-17 15:55:00|16393|16387|16393|16383|16414|16409|16336|16324|74042
1676649600000|2023-02-17 16:00:00|16389|16384|16351|16340|16400|16384|16331|16324|43385
1676649900000|2023-02-17 16:05:00|16352|16342|16453|16431|16463|16451|16351|16342|30320
1676650200000|2023-02-17 16:10:00|16452|16443|16492|16485|16503|16496|16450|16441|9816
1676650500000|2023-02-17 16:15:00|16489|16486|16497|16483|16503|16494|16472|16454|9680
1676650800000|2023-02-17 16:20:00|16500|16482|16477|16462|16527|16521|16477|16461|26933
1676651100000|2023-02-17 16:25:00|16488|16463|16437|16426|16502|16496|16437|16425|16096
1676651400000|2023-02-17 16:30:00|16446|16432|16432|16420|16450|16436|16415|16404|24415
1676651700000|2023-02-17 16:35:00|16430|16418|16422|16408|16435|16421|16388|16373|12413
1676652000000|2023-02-17 16:40:00|16426|16409|16390|16381|16426|16419|16371|16365|17160
1676652300000|2023-02-17 16:45:00|16391|16380|16438|16422|16453|16440|16383|16374|11601
1676652600000|2023-02-17 16:50:00|16436|16423|16385|16371|16438|16429|16370|16360|33243
1676652900000|2023-02-17 16:55:00|16380|16372|16378|16370|16394|16384|16370|16364|16508
1676653200000|2023-02-17 17:00:00|16373|16364|16418|16396|16422|16415|16344|16329|26443
1676653500000|2023-02-17 17:05:00|16412|16394|16451|16445|16455|16448|16406|16388|12599
1676653800000|2023-02-17 17:10:00|16450|16435|16472|16463|16487|16471|16447|16431|10517
1676654100000|2023-02-17 17:15:00|16473|16464|16448|16435|16478|16469|16448|16434|9492
1676654400000|2023-02-17 17:20:00|16447|16434|16441|16432|16451|16441|16427|16413|5911
1676654700000|2023-02-17 17:25:00|16442|16434|16490|16481|16492|16484|16442|16434|6427
1676655000000|2023-02-17 17:30:00|16489|16482|16471|16461|16510|16505|16470|16454|8183
1676655300000|2023-02-17 17:35:00|16473|16463|16465|16457|16477|16471|16456|16438|6064
1676655600000|2023-02-17 17:40:00|16467|16461|16451|16436|16475|16466|16451|16434|8487
1676655900000|2023-02-17 17:45:00|16446|16427|16398|16389|16446|16432|16398|16385|8796
1676656200000|2023-02-17 17:50:00|16394|16387|16328|16311|16398|16387|16328|16311|27027
1676656500000|2023-02-17 17:55:00|16322|16313|16322|16308|16336|16326|16286|16280|35098
1676656800000|2023-02-17 18:00:00|16320|16310|16298|16287|16320|16313|16279|16274|24434
1676657100000|2023-02-17 18:05:00|16299|16288|16309|16301|16320|16311|16295|16287|11030
1676657400000|2023-02-17 18:10:00|16310|16302|16354|16345|16354|16345|16304|16298|18004
1676657700000|2023-02-17 18:15:00|16353|16350|16351|16345|16359|16357|16346|16339|9086
1676658000000|2023-02-17 18:20:00|16348|16344|16301|16291|16351|16345|16295|16290|11181
1676658300000|2023-02-17 18:25:00|16300|16290|16292|16281|16304|16293|16279|16270|12548
1676658600000|2023-02-17 18:30:00|16291|16273|16277|16266|16292|16278|16256|16250|8162
1676658900000|2023-02-17 18:35:00|16273|16267|16272|16266|16290|16282|16272|16264|7630
1676659200000|2023-02-17 18:40:00|16270|16267|16296|16285|16304|16301|16270|16266|15090
1676659500000|2023-02-17 18:45:00|16304|16288|16339|16330|16344|16331|16303|16288|11101
1676659800000|2023-02-17 18:50:00|16331|16327|16329|16321|16346|16339|16321|16310|6823
1676660100000|2023-02-17 18:55:00|16328|16315|16382|16371|16383|16373|16317|16311|11264
1676660400000|2023-02-17 19:00:00|16386|16375|16453|16448|16460|16454|16386|16375|17543
1676660700000|2023-02-17 19:05:00|16454|16449|16445|16438|16468|16462|16437|16418|10531
1676661000000|2023-02-17 19:10:00|16444|16434|16441|16426|16470|16466|16432|16421|10428
1676661300000|2023-02-17 19:15:00|16439|16428|16416|16407|16439|16428|16408|16394|6590
1676661600000|2023-02-17 19:20:00|16423|16408|16458|16450|16458|16450|16423|16408|8702
1676661900000|2023-02-17 19:25:00|16462|16451|16439|16431|16462|16453|16415|16403|8344
1676662200000|2023-02-17 19:30:00|16440|16432|16486|16477|16491|16485|16440|16432|12822
1676662500000|2023-02-17 19:35:00|16485|16478|16522|16513|16528|16518|16479|16472|10625
1676662800000|2023-02-17 19:40:00|16525|16514|16471|16461|16525|16515|16471|16461|13832
1676663100000|2023-02-17 19:45:00|16470|16460|16462|16454|16470|16460|16448|16441|10579
1676663400000|2023-02-17 19:50:00|16463|16455|16496|16483|16504|16495|16460|16453|8417
1676663700000|2023-02-17 19:55:00|16489|16487|16540|16532|16540|16534|16489|16482|14804
1676664000000|2023-02-17 20:00:00|16544|16531|16550|16543|16575|16569|16540|16530|12423
1676664300000|2023-02-17 20:05:00|16549|16541|16595|16585|16600|16593|16543|16535|11428
1676664600000|2023-02-17 20:10:00|16590|16588|16562|16552|16595|16588|16562|16548|6425
1676664900000|2023-02-17 20:15:00|16560|16557|16550|16546|16583|16573|16550|16546|7912
1676665200000|2023-02-17 20:20:00|16551|16548|16567|16555|16580|16567|16545|16528|11652
1676665500000|2023-02-17 20:25:00|16566|16553|16561|16551|16586|16578|16557|16549|7538
1676665800000|2023-02-17 20:30:00|16560|16549|16592|16589|16592|16589|16551|16541|16203
1676666100000|2023-02-17 20:35:00|16593|16590|16589|16581|16620|16614|16583|16575|20201
1676666400000|2023-02-17 20:40:00|16590|16579|16588|16576|16616|16608|16576|16570|18242
1676666700000|2023-02-17 20:45:00|16584|16578|16604|16597|16612|16605|16571|16559|28615
1676667000000|2023-02-17 20:50:00|16610|16602|16661|16652|16662|16653|16608|16602|57741
1676667300000|2023-02-17 20:55:00|16660|16656|16664|16660|16675|16670|16635|16634|106119
1676667600000|2023-02-17 21:00:00|16693|16645|16659|16645|16693|16645|16659|16645|268067
1676667900000|2023-02-17 21:05:00|16670|16658|16670|16658|16670|16658|16670|16658|43
1676668200000|2023-02-17 21:10:00|16675||16675||16675||16675||120
1676668500000|2023-02-17 21:15:00|||||||||9
1676668800000|2023-02-17 21:20:00|16678||16678||16678||16678||11
1676669100000|2023-02-17 21:25:00|||||||||78
1676669700000|2023-02-17 21:35:00|16660||16660||16660||16660||60
1676670000000|2023-02-17 21:40:00|16658|16657|16660|16620|16660|16657|16650|16620|997
1676670300000|2023-02-17 21:45:00||16635||16635||16635||16635|320
1676670600000|2023-02-17 21:50:00|16656|16620|16660|16620|16660|16620|16656|16620|41
1676670900000|2023-02-17 21:55:00||16635||16621||16635||16620|4
1676970000000|2023-02-21 09:00:00|16530|16402|16788|16402|16788|16410|16530|16402|170
1676970300000|2023-02-21 09:05:00|16500|16403|16500|16403|16500|16403|16500|16403|220
1676970600000|2023-02-21 09:10:00||16402||16403||16403||16402|84
1676970900000|2023-02-21 09:15:00|||||||||64
1676971200000|2023-02-21 09:20:00||16402||16402||16402||16402|219
1676971500000|2023-02-21 09:25:00|16480||16480||16480||16480||65
1676971800000|2023-02-21 09:30:00||16410||16411||16411||16402|20
1676972100000|2023-02-21 09:35:00|16479|16412|16480|16420|16480|16420|16479|16412|132
1676972400000|2023-02-21 09:40:00|16613|16411|16470|16420|16613|16420|16470|16411|142
1676972700000|2023-02-21 09:45:00||16430||16420||16430||16420|78
1676973000000|2023-02-21 09:50:00|16603|16430|16788|16430|16788|16455|16603|16430|436
1676973300000|2023-02-21 09:55:00||16420||16420||16430||16411|74
1676973600000|2023-02-21 10:00:00|16540|16411|16540|16411|16540|16411|16540|16411|28
1676973900000|2023-02-21 10:05:00|16510||16510||16510||16510||0
1676974200000|2023-02-21 10:10:00|16643|16420|16788|16420|16788|16420|16643|16420|56
1676974500000|2023-02-21 10:15:00|16780|16411|16780|16411|16780|16411|16780|16411|61
1676974800000|2023-02-21 10:20:00|||||||||1
1676975100000|2023-02-21 10:25:00|16650|16412|16650|16420|16650|16420|16650|16411|145
1676975400000|2023-02-21 10:30:00||16412||16420||16430||16411|0
1676975700000|2023-02-21 10:35:00||16430||16420||16430||16420|0
1676976000000|2023-02-21 10:40:00|||||||||1
1676976300000|2023-02-21 10:45:00||16411||16430||16430||16411|9
1676976600000|2023-02-21 10:50:00||16420||16430||16430||16420|24
1676976900000|2023-02-21 10:55:00||16420||16411||16430||16411|42
1676977200000|2023-02-21 11:00:00||16430||16430||16430||16411|27
1676977500000|2023-02-21 11:05:00||16420||16420||16430||16420|0
1676977800000|2023-02-21 11:10:00||16430||16430||16430||16420|2
1676978100000|2023-02-21 11:15:00|||||||||9
1676978400000|2023-02-21 11:20:00|||||||||9
1676978700000|2023-02-21 11:25:00|16599|16420|16599|16430|16599|16430|16599|16420|0
1676979000000|2023-02-21 11:30:00||16420||16430||16440||16420|20
1676979600000|2023-02-21 11:40:00|||||||||45
1676980200000|2023-02-21 11:50:00||16420||16420||16420||16420|0
1676980500000|2023-02-21 11:55:00||16412||16411||16412||16411|57
1676980800000|2023-02-21 12:00:00|16500||16500||16500||16500||160
1676981100000|2023-02-21 12:05:00|||||||||81
1676981400000|2023-02-21 12:10:00|||||||||80
1676981700000|2023-02-21 12:15:00|16490|16420|16500|16411|16500|16420|16490|16411|53
1676982000000|2023-02-21 12:20:00|16491||16500||16500||16491||105
1676982300000|2023-02-21 12:25:00|16450||16435||16450||16435||83
1676982600000|2023-02-21 12:30:00|16440||16440||16440||16440||43
1676982900000|2023-02-21 12:35:00|16500||16500||16500||16500||251
1676983200000|2023-02-21 12:40:00|16475||16475||16475||16475||9
1676983500000|2023-02-21 12:45:00||16420||16411||16420||16411|177
1676983800000|2023-02-21 12:50:00||16412||16412||16412||16412|4
1676984100000|2023-02-21 12:55:00|16474|16411|16475|16411|16475|16411|16474|16411|0
1676984400000|2023-02-21 13:00:00|||||||||128
1676984700000|2023-02-21 13:05:00|16456||16441||16456||16441||42
1676985000000|2023-02-21 13:10:00|16430||16475||16475||16430||67
1676985300000|2023-02-21 13:15:00|||||||||15
1676985600000|2023-02-21 13:20:00|||||||||1
1676986200000|2023-02-21 13:30:00||16440||16440||16440||16440|203
1676987100000|2023-02-21 13:45:00|||||||||80
1676987400000|2023-02-21 13:50:00|||||||||88
1676987700000|2023-02-21 13:55:00|16452|16411|16475|16411|16475|16420|16452|16411|278
1676988000000|2023-02-21 14:00:00|||||||||11
1676988300000|2023-02-21 14:05:00|16439||16438||16439||16438||2
1676988600000|2023-02-21 14:10:00|16431|16410|16431|16410|16431|16410|16420|16410|434
1676988900000|2023-02-21 14:15:00|||||||||18
1676989200000|2023-02-21 14:20:00|||||||||62
1676989500000|2023-02-21 14:25:00|16470|16380|16599|16490|16599|16491|16470|16380|1106
1676989800000|2023-02-21 14:30:00|16532|16501|16634|16606|16692|16667|16460|16437|65174
1676990100000|2023-02-21 14:35:00|16635|16613|16545|16512|16686|16652|16486|16450|24877
1676990400000|2023-02-21 14:40:00|16531|16520|16564|16529|16691|16672|16516|16499|20870
1676990700000|2023-02-21 14:45:00|16557|16532|16526|16496|16608|16567|16499|16450|16140
1676991000000|2023-02-21 14:50:00|16527|16502|16535|16515|16586|16574|16490|16467|28279
1676991300000|2023-02-21 14:55:00|16552|16525|16499|16487|16552|16526|16495|16467|17378
1676991600000|2023-02-21 15:00:00|16487|16485|16498|16476|16499|16485|16379|16374|32686
1676991900000|2023-02-21 15:05:00|16487|16475|16463|16447|16504|16499|16445|16431|16061
1676992200000|2023-02-21 15:10:00|16464|16451|16469|16448|16524|16511|16450|16440|19684
1676992500000|2023-02-21 15:15:00|16470|16459|16488|16471|16515|16497|16460|16450|18448
1676992800000|2023-02-21 15:20:00|16496|16478|16435|16424|16505|16492|16435|16424|8452
1676993100000|2023-02-21 15:25:00|16434|16425|16401|16383|16434|16425|16377|16370|20147
1676993400000|2023-02-21 15:30:00|16395|16377|16367|16357|16401|16385|16347|16335|14603
1676993700000|2023-02-21 15:35:00|16372|16362|16402|16380|16457|16441|16372|16360|8760
1676994000000|2023-02-21 15:40:00|16410|16388|16433|16416|16480|16469|16408|16388|12895
1676994300000|2023-02-21 15:45:00|16423|16417|16426|16409|16458|16447|16404|16393|13602
1676994600000|2023-02-21 15:50:00|16431|16414|16387|16379|16470|16448|16386|16379|7068
1676994900000|2023-02-21 15:55:00|16386|16375|16369|16358|16403|16398|16369|16355|8510
1676995200000|2023-02-21 16:00:00|16375|16359|16356|16343|16397|16384|16353|16335|15502
1676995500000|2023-02-21 16:05:00|16352|16342|16303|16293|16352|16342|16299|16286|18096
1676995800000|2023-02-21 16:10:00|16297|16292|16350|16342|16351|16344|16295|16289|10859
1676996100000|2023-02-21 16:15:00|16355|16343|16374|16366|16380|16366|16336|16322|10913
1676996400000|2023-02-21 16:20:00|16380|16371|16358|16343|16380|16372|16358|16340|11774
1676996700000|2023-02-21 16:25:00|16367|16346|16379|16369|16379|16370|16353|16338|9203
1676997000000|2023-02-21 16:30:00|16377|16367|16360|16347|16377|16368|16345|16331|10945
1676997300000|2023-02-21 16:35:00|16361|16349|16346|16331|16383|16367|16346|16331|5613
1676997600000|2023-02-21 16:40:00|16343|16328|16316|16303|16344|16339|16313|16301|9970
1676997900000|2023-02-21 16:45:00|16321|16307|16323|16306|16340|16327|16305|16292|8963
1676998200000|2023-02-21 16:50:00|16314|16307|16287|16273|16323|16307|16276|16270|6732
1676998500000|2023-02-21 16:55:00|16291|16275|16295|16287|16302|16293|16279|16270|6073
1676998800000|2023-02-21 17:00:00|16294|16284|16284|16271|16294|16284|16266|16260|9064
1676999100000|2023-02-21 17:05:00|16293|16272|16294|16278|16300|16292|16285|16271|6452
1676999400000|2023-02-21 17:10:00|16295|16280|16331|16319|16331|16321|16295|16280|3835
1676999700000|2023-02-21 17:15:00|16328|16324|16346|16337|16349|16343|16317|16304|4403
1677000000000|2023-02-21 17:20:00|16348|16333|16311|16300|16361|16347|16311|16295|3918
1677000300000|2023-02-21 17:25:00|16306|16294|16295|16279|16306|16295|16284|16270|3777
1677000600000|2023-02-21 17:30:00|16291|16278|16302|16289|16303|16291|16284|16270|4899
1677000900000|2023-02-21 17:35:00|16303|16287|16311|16302|16311|16302|16285|16274|5316
1677001200000|2023-02-21 17:40:00|16317|16308|16302|16287|16326|16316|16296|16284|3360
1677001500000|2023-02-21 17:45:00|16299|16286|16339|16322|16339|16322|16299|16286|5303
1677001800000|2023-02-21 17:50:00|16349|16323|16328|16315|16370|16351|16328|16314|3690
1677002100000|2023-02-21 17:55:00|16326|16318|16306|16293|16326|16319|16306|16292|6597
1677002400000|2023-02-21 18:00:00|16305|16292|16303|16288|16305|16295|16286|16270|5019
1677002700000|2023-02-21 18:05:00|16301|16287|16262|16251|16314|16305|16262|16251|5493
1677003000000|2023-02-21 18:10:00|16260|16255|16270|16257|16276|16268|16253|16240|4825
1677003300000|2023-02-21 18:15:00|16269|16251|16221|16214|16269|16260|16217|16208|10045
1677003600000|2023-02-21 18:20:00|16220|16210|16182|16176|16229|16222|16182|16176|14199
1677003900000|2023-02-21 18:25:00|16178|16179|16160|16150|16192|16182|16150|16144|8981
1677004200000|2023-02-21 18:30:00|16159|16154|16159|16150|16175|16168|16146|16140|7957
1677004500000|2023-02-21 18:35:00|16153|16147|16159|16152|16175|16168|16148|16142|8702
1677004800000|2023-02-21 18:40:00|16156|16151|16204|16187|16204|16188|16147|16140|13111
1677005100000|2023-02-21 18:45:00|16206|16191|16223|16216|16227|16217|16205|16191|5998
1677005400000|2023-02-21 18:50:00|16217|16202|16222|16207|16222|16207|16200|16179|5498
1677005700000|2023-02-21 18:55:00|16221|16200|16211|16199|16221|16203|16192|16177|7234
1677006000000|2023-02-21 19:00:00|16216|16193|16211|16196|16219|16206|16204|16187|2500
1677006300000|2023-02-21 19:05:00|16209|16195|16211|16197|16231|16214|16209|16195|7948
1677006600000|2023-02-21 19:10:00|16209|16193|16231|16217|16244|16231|16194|16183|9579
1677006900000|2023-02-21 19:15:00|16230|16218|16199|16186|16230|16221|16195|16185|6671
1677007200000|2023-02-21 19:20:00|16203|16193|16168|16157|16203|16194|16168|16157|8489
1677007500000|2023-02-21 19:25:00|16167|16150|16175|16157|16191|16179|16165|16150|14392
1677007800000|2023-02-21 19:30:00|16174|16161|16185|16167|16189|16173|16158|16150|12349
1677008100000|2023-02-21 19:35:00|16188|16165|16184|16171|16207|16194|16154|16150|13876
1677008400000|2023-02-21 19:40:00|16181|16170|16174|16166|16184|16170|16150|16140|10186
1677008700000|2023-02-21 19:45:00|16179|16167|16171|16156|16179|16169|16143|16132|8396
1677009000000|2023-02-21 19:50:00|16170|16152|16141|16133|16171|16152|16120|16114|11522
1677009300000|2023-02-21 19:55:00|16139|16130|16128|16117|16139|16133|16115|16110|5823
1677009600000|2023-02-21 20:00:00|16130|16122|16154|16143|16161|16143|16114|16105|9527
1677009900000|2023-02-21 20:05:00|16152|16146|16107|16101|16159|16148|16102|16098|24337
1677010200000|2023-02-21 20:10:00|16106|16102|16087|16081|16112|16106|16087|16081|15490
1677010500000|2023-02-21 20:15:00|16084|16082|16102|16092|16110|16105|16082|16076|17736
1677010800000|2023-02-21 20:20:00|16100|16086|16101|16092|16104|16093|16072|16066|12282
1677011100000|2023-02-21 20:25:00|16100|16086|16063|16054|16101|16094|16050|16041|21997
1677011400000|2023-02-21 20:30:00|16062|16052|16087|16081|16099|16086|16050|16047|25494
1677011700000|2023-02-21 20:35:00|16081|16078|16023|16015|16081|16079|16012|16007|35325
1677012000000|2023-02-21 20:40:00|16022|16016|15990|15986|16027|16024|15987|15983|64035
1677012300000|2023-02-21 20:45:00|15991|15987|15982|15976|16026|16014|15975|15970|42817
1677012600000|2023-02-21 20:50:00|15985|15981|15974|15956|16019|16013|15955|15948|74905
1677012900000|2023-02-21 20:55:00|15973|15959|16013|16009|16023|16019|15970|15959|124585
1677013200000|2023-02-21 21:00:00|16017|16000|16021|15918|16021|16000|16017|15918|353203
1677013500000|2023-02-21 21:05:00|16009|15930|16021|15975|16021|15975|16009|15930|215
1677013800000|2023-02-21 21:10:00||15994||15952||15994||15918|221
1677014100000|2023-02-21 21:15:00||16003||16003||16003||16003|100
1677014400000|2023-02-21 21:20:00|16016|15980|16003|15934|16021|15980|15998|15918|637
1677014700000|2023-02-21 21:25:00|||||||||101
1677015000000|2023-02-21 21:30:00|||||||||14
1677015300000|2023-02-21 21:35:00|16021|15981|16150|16009|16150|16009|16021|15981|1343
1677015600000|2023-02-21 21:40:00|16088||16055||16088||16055||0
1677015900000|2023-02-21 21:45:00|16025||16025||16025||16025||150
1677016200000|2023-02-21 21:50:00|||||||||53
1677017400000|2023-02-21 22:10:00|16015|16000|16000|15975|16025|16000|16000|15975|577
1677017700000|2023-02-21 22:15:00|15990|15990|16025|15918|16025|15990|15990|15910|292
1677019200000|2023-02-21 22:40:00||15975||15955||16025||15955|200
1677019500000|2023-02-21 22:45:00|||||||||20
1677020100000|2023-02-21 22:55:00|||||||||13
1677020400000|2023-02-21 23:00:00|16000|15969|16049|15960|16055|15969|16000|15955|364
1677020700000|2023-02-21 23:05:00|||||||||48
1677021000000|2023-02-21 23:10:00|||||||||1
1677021300000|2023-02-21 23:15:00|15960|15910|16049|15914|16049|15914|15960|15910|619
1677021600000|2023-02-21 23:20:00|||||||||26
1677021900000|2023-02-21 23:25:00|16045|15950|16045|15950|16045|15950|16045|15950|16
1677022200000|2023-02-21 23:30:00|16025|15960|16025|15950|16025|15960|16025|15950|46
1677022500000|2023-02-21 23:35:00|16045|15914|16000|15920|16045|15920|16000|15914|3
1677022800000|2023-02-21 23:40:00|15975|15940|15975|15945|15975|15945|15975|15940|62
1677023100000|2023-02-21 23:45:00||15940||15920||15940||15920|43
1677023400000|2023-02-21 23:50:00||15925||15925||15925||15925|61
1677023700000|2023-02-21 23:55:00|16045|15975|16045|15975|16045|15975|16045|15975|192
1677024000000|2023-02-22 00:00:00|||||||||107
1677024300000|2023-02-22 00:05:00||15977||15977||15977||15976|34
1677024900000|2023-02-22 00:15:00|||||||||21
1677025500000|2023-02-22 00:25:00|||||||||10
1677025800000|2023-02-22 00:30:00|||||||||5
1677026100000|2023-02-22 00:35:00|||||||||5
1677026400000|2023-02-22 00:40:00||15991||15991||15991||15991|56
1677026700000|2023-02-22 00:45:00|16055||16055||16055||16055||44
1677027000000|2023-02-22 00:50:00|16040||16040||16055||16040||7
1677027300000|2023-02-22 00:55:00|16020|15990|16055|15990|16055|15990|16020|15990|68
1677056400000|2023-02-22 09:00:00|16258|16020|16258|15910|16258|16029|16258|15910|208
1677056700000|2023-02-22 09:05:00||16010||16010||16010||16010|90
1677057000000|2023-02-22 09:10:00|||||||||9
1677057300000|2023-02-22 09:15:00|||||||||24
1677057600000|2023-02-22 09:20:00||16020||16030||16030||16020|2
1677057900000|2023-02-22 09:25:00||16040||16040||16040||16040|53
1677058200000|2023-02-22 09:30:00|||||||||49
1677058500000|2023-02-22 09:35:00||16021||16021||16040||16021|80
1677058800000|2023-02-22 09:40:00|16050|16030|16050|16021|16050|16030|16050|16021|56
1677059100000|2023-02-22 09:45:00||15990||15920||15990||15920|127
1677059400000|2023-02-22 09:50:00|16258|15930|16258|15920|16258|15930|16258|15920|82
1677059700000|2023-02-22 09:55:00||15930||15920||15930||15920|1
1677060000000|2023-02-22 10:00:00||15930||15950||15970||15920|43
1677060300000|2023-02-22 10:05:00||15980||15920||15990||15920|0
1677060900000|2023-02-22 10:15:00||15950||15960||15970||15920|1
1677061200000|2023-02-22 10:20:00||15950||15960||15960||15950|10
1677061500000|2023-02-22 10:25:00|||||||||1
1677061800000|2023-02-22 10:30:00||15920||15950||15970||15920|20
1677062100000|2023-02-22 10:35:00||16000||16010||16010||16000|1
1677062700000|2023-02-22 10:45:00||16001||16010||16010||16000|9
1677063000000|2023-02-22 10:50:00||16000||16000||16000||16000|0
1677063300000|2023-02-22 10:55:00||16001||16000||16001||16000|0
1677063900000|2023-02-22 11:05:00||16001||16000||16001||16000|0
1677064200000|2023-02-22 11:10:00|||||||||10
1677064800000|2023-02-22 11:20:00|||||||||1
1677065400000|2023-02-22 11:30:00|16050|15980|16050|15980|16050|15990|16050|15918|109
1677065700000|2023-02-22 11:35:00|16049|15970|16000|15920|16178|15980|16000|15920|211
1677066600000|2023-02-22 11:50:00||15930||15920||15930||15920|18
1677067200000|2023-02-22 12:00:00|16128|15935|16250|16000|16258|16000|16128|15935|730
1677067500000|2023-02-22 12:05:00|16249|16010|16249|16000|16249|16010|16249|16000|36
1677067800000|2023-02-22 12:10:00||16010||16010||16010||16010|13
1677068100000|2023-02-22 12:15:00|16248|16000|16248|16060|16248|16060|16248|16000|44
1677068400000|2023-02-22 12:20:00||16070||16060||16070||16060|123
1677068700000|2023-02-22 12:25:00||16061||16070||16100||16061|161
1677069000000|2023-02-22 12:30:00|16145|16040|16145|16011|16145|16070|16145|15950|56
1677069300000|2023-02-22 12:35:00||16021||16031||16031||16021|54
1677069600000|2023-02-22 12:40:00||16041||16041||16041||16041|8
1677069900000|2023-02-22 12:45:00||16060||16000||16061||16000|53
1677070200000|2023-02-22 12:50:00|16144|16001|16130|16001|16144|16001|16072|16001|113
1677070500000|2023-02-22 12:55:00|16066||16066||16066||16066||35
1677070800000|2023-02-22 13:00:00||16009||16009||16009||16009|86
1677071100000|2023-02-22 13:05:00|16145|16015|16144|16015|16145|16066|16144|16015|536
1677071400000|2023-02-22 13:10:00||16020||16015||16020||16015|60
1677071700000|2023-02-22 13:15:00|||||||||10
1677072300000|2023-02-22 13:25:00|16127||16128||16128||16112||74
1677072600000|2023-02-22 13:30:00|16127||16127||16127||16127||49
1677072900000|2023-02-22 13:35:00||16030||16068||16069||16028|109
1677073200000|2023-02-22 13:40:00|16118|16067|16099|16015|16118|16067|16089|16015|120
1677073500000|2023-02-22 13:45:00|16088||16081||16088||16076||42
1677074100000|2023-02-22 13:55:00|16120|16090|16119|16016|16120|16090|16119|16015|343
1677074400000|2023-02-22 14:00:00|16120|16026|16145|16030|16145|16138|16108|16025|1556
1677074700000|2023-02-22 14:05:00|16144|16100|16144|16122|16144|16122|16144|16100|63
1677075000000|2023-02-22 14:10:00|16134|16100|16145|16016|16145|16100|16125|16015|1386
1677075300000|2023-02-22 14:15:00|16144|16015|16099|16015|16144|16015|16099|16015|67
1677075600000|2023-02-22 14:20:00||16025||16050||16050||16025|3
1677075900000|2023-02-22 14:25:00|16057|16025|16100|16000|16100|16025|16057|16000|1090
1677076200000|2023-02-22 14:30:00|16086|16027|15965|15930|16145|16117|15951|15920|51427
1677076500000|2023-02-22 14:35:00|15948|15922|15990|15946|16020|15994|15910|15902|10639
1677076800000|2023-02-22 14:40:00|15984|15947|16145|16096|16150|16124|15984|15941|24358
1677077100000|2023-02-22 14:45:00|16142|16093|16053|16032|16142|16115|16050|16016|6287
1677077400000|2023-02-22 14:50:00|16073|16052|16007|15996|16090|16075|15999|15983|18492
1677077700000|2023-02-22 14:55:00|16004|15986|15965|15955|16004|16000|15939|15931|25379
1677078000000|2023-02-22 15:00:00|15964|15945|15876|15863|15965|15954|15874|15860|29081
1677078300000|2023-02-22 15:05:00|15883|15862|15853|15843|15907|15896|15852|15831|16854
1677078600000|2023-02-22 15:10:00|15852|15842|15816|15803|15852|15842|15780|15757|51839
1677078900000|2023-02-22 15:15:00|15817|15804|15817|15804|15850|15831|15787|15766|14485
1677079200000|2023-02-22 15:20:00|15820|15805|15831|15822|15837|15829|15801|15790|15531
1677079500000|2023-02-22 15:25:00|15830|15823|15812|15800|15846|15843|15812|15798|8051
1677079800000|2023-02-22 15:30:00|15811|15801|15811|15798|15820|15810|15785|15780|10763
1677080100000|2023-02-22 15:35:00|15817|15810|15810|15798|15828|15818|15797|15791|8335
1677080400000|2023-02-22 15:40:00|15811|15800|15808|15800|15821|15811|15789|15781|16896
1677080700000|2023-02-22 15:45:00|15807|15792|15797|15791|15835|15822|15789|15780|16347
1677081000000|2023-02-22 15:50:00|15800|15793|15877|15864|15880|15866|15793|15787|7733
1677081300000|2023-02-22 15:55:00|15872|15859|15880|15865|15881|15876|15834|15822|26901
1677081600000|2023-02-22 16:00:00|15881|15866|15843|15834|15883|15872|15843|15824|10739
1677081900000|2023-02-22 16:05:00|15847|15842|15838|15826|15868|15851|15821|15810|10278
1677082200000|2023-02-22 16:10:00|15839|15829|15843|15829|15860|15846|15827|15815|10275
1677082500000|2023-02-22 16:15:00|15844|15826|15848|15836|15854|15845|15822|15811|14389
1677082800000|2023-02-22 16:20:00|15854|15837|15853|15837|15873|15852|15831|15824|11407
1677083100000|2023-02-22 16:25:00|15852|15834|15816|15807|15863|15849|15815|15803|15409
1677083400000|2023-02-22 16:30:00|15815|15800|15863|15845|15863|15846|15803|15790|15879
1677083700000|2023-02-22 16:35:00|15862|15846|15806|15791|15862|15846|15806|15790|12343
1677084000000|2023-02-22 16:40:00|15805|15792|15836|15830|15843|15832|15802|15790|4999
1677084300000|2023-02-22 16:45:00|15837|15831|15827|15817|15839|15836|15825|15811|4766
1677084600000|2023-02-22 16:50:00|15831|15818|15816|15803|15845|15836|15816|15801|9142
1677084900000|2023-02-22 16:55:00|15811|15807|15846|15838|15848|15838|15810|15800|5339
1677085200000|2023-02-22 17:00:00|15844|15837|15843|15832|15847|15837|15821|15814|7509
1677085500000|2023-02-22 17:05:00|15846|15834|15830|15824|15848|15838|15822|15813|24286
1677085800000|2023-02-22 17:10:00|15829|15825|15836|15829|15851|15838|15815|15803|8098
1677086100000|2023-02-22 17:15:00|15835|15830|15917|15901|15940|15928|15835|15830|24788
1677086400000|2023-02-22 17:20:00|15909|15895|15948|15937|15948|15938|15907|15895|4940
1677086700000|2023-02-22 17:25:00|15955|15939|15919|15907|15968|15958|15919|15906|9648
1677087000000|2023-02-22 17:30:00|15918|15908|15914|15903|15918|15908|15905|15892|6000
1677087300000|2023-02-22 17:35:00|15911|15905|15876|15863|15911|15905|15853|15838|13841
1677087600000|2023-02-22 17:40:00|15877|15865|15929|15923|15929|15925|15877|15864|6685
1677087900000|2023-02-22 17:45:00|15935|15922|15919|15902|15943|15935|15905|15888|7384
1677088200000|2023-02-22 17:50:00|15918|15905|15916|15906|15927|15914|15909|15891|4022
1677088500000|2023-02-22 17:55:00|15913|15908|15903|15887|15923|15910|15903|15886|14724
1677088800000|2023-02-22 18:00:00|15902|15888|15899|15887|15917|15904|15888|15880|4047
1677089100000|2023-02-22 18:05:00|15902|15888|15932|15919|15935|15923|15902|15888|4640
1677089400000|2023-02-22 18:10:00|15943|15920|15940|15926|15950|15940|15934|15917|4428
1677089700000|2023-02-22 18:15:00|15939|15927|15956|15946|15956|15946|15937|15926|3616
1677090000000|2023-02-22 18:20:00|15952|15943|15969|15955|15970|15961|15946|15936|5846
1677090300000|2023-02-22 18:25:00|15968|15957|16005|16000|16020|16011|15959|15955|5918
1677090600000|2023-02-22 18:30:00|16007|15999|16015|16005|16020|16008|15990|15975|12189
1677090900000|2023-02-22 18:35:00|16014|16006|16036|16020|16050|16034|16010|16000|7413
1677091200000|2023-02-22 18:40:00|16035|16025|16005|15996|16035|16028|16005|15996|3928
1677091500000|2023-02-22 18:45:00|16007|15997|15997|15988|16007|15997|15994|15982|5650
1677091800000|2023-02-22 18:50:00|15992|15982|15982|15971|15998|15991|15982|15971|5613
1677092100000|2023-02-22 18:55:00|15981|15969|15986|15973|15988|15981|15975|15962|3550
1677092400000|2023-02-22 19:00:00|15979|15968|16011|15992|16034|16017|15962|15906|16553
1677092700000|2023-02-22 19:05:00|16005|15978|15989|15969|16034|16013|15960|15947|6030
1677093000000|2023-02-22 19:10:00|15991|15970|15941|15923|16007|15986|15900|15886|9363
1677093300000|2023-02-22 19:15:00|15945|15922|15918|15908|15945|15922|15895|15878|16814
1677093600000|2023-02-22 19:20:00|15909|15905|15901|15878|15941|15924|15884|15863|26974
1677093900000|2023-02-22 19:25:00|15900|15885|15895|15876|15911|15891|15872|15856|5819
1677094200000|2023-02-22 19:30:00|15891|15869|15858|15837|15896|15882|15838|15821|9940
1677094500000|2023-02-22 19:35:00|15865|15848|15841|15827|15865|15848|15830|15820|9975
1677094800000|2023-02-22 19:40:00|15842|15828|15837|15822|15853|15836|15794|15785|15831
1677095100000|2023-02-22 19:45:00|15838|15821|15851|15839|15860|15849|15804|15785|12637
1677095400000|2023-02-22 19:50:00|15857|15843|15797|15780|15857|15844|15797|15780|10877
1677095700000|2023-02-22 19:55:00|15794|15791|15777|15767|15799|15791|15754|15750|17347
1677096000000|2023-02-22 20:00:00|15782|15762|15796|15778|15811|15798|15775|15762|10974
1677096300000|2023-02-22 20:05:00|15794|15784|15809|15799|15814|15805|15794|15782|12662
1677096600000|2023-02-22 20:10:00|15811|15800|15806|15796|15811|15805|15790|15779|16758
1677096900000|2023-02-22 20:15:00|15805|15797|15839|15830|15857|15850|15802|15796|23978
1677097200000|2023-02-22 20:20:00|15838|15828|15861|15854|15869|15860|15826|15813|12908
1677097500000|2023-02-22 20:25:00|15858|15852|15822|15818|15859|15852|15822|15812|10408
1677097800000|2023-02-22 20:30:00|15818|15811|15833|15828|15846|15840|15811|15801|11159
1677098100000|2023-02-22 20:35:00|15831|15824|15769|15765|15835|15829|15769|15762|31759
1677098400000|2023-02-22 20:40:00|15768|15764|15769|15763|15787|15780|15750|15743|27011
1677098700000|2023-02-22 20:45:00|15767|15761|15743|15736|15769|15761|15739|15733|29724
1677099000000|2023-02-22 20:50:00|15741|15733|15745|15740|15754|15750|15708|15700|61461
1677099300000|2023-02-22 20:55:00|15748|15741|15821|15817|15825|15817|15732|15726|110198
1677099600000|2023-02-22 21:00:00|15825|15810|15962|15850|16050|15850|15817|15665|183866
1677099900000|2023-02-22 21:05:00|16000|15860|16000|15980|16150|16050|15900|15850|4415
1677100200000|2023-02-22 21:10:00|15972|15852|16608|16515|16800|16798|15900|15850|25771
1677100500000|2023-02-22 21:15:00|16607|16510|16400|16360|16608|16575|16211|16211|48363
1677100800000|2023-02-22 21:20:00|16399|16355|16375|16359|16463|16403|16350|16300|17957
1677101100000|2023-02-22 21:25:00|16385|16367|16250|16200|16385|16367|16182|16170|14481
1677101400000|2023-02-22 21:30:00|16232|16209|16300|16212|16350|16300|16232|16200|5829
1677101700000|2023-02-22 21:35:00|16298|16222|16300|16244|16300|16285|16290|16222|861
1677102000000|2023-02-22 21:40:00|16296|16252|16300|16261|16350|16300|16296|16252|2125
1677102300000|2023-02-22 21:45:00|16293|16260|16275|16255|16300|16260|16264|16244|2277
1677102600000|2023-02-22 21:50:00|16255|16250|16251|16207|16275|16250|16243|16207|3023
1677102900000|2023-02-22 21:55:00|16275|16251|16275|16225|16275|16251|16263|16213|4768
1677103200000|2023-02-22 22:00:00|16291|16240|16350|16299|16350|16299|16290|16240|1451
1677103500000|2023-02-22 22:05:00|16331|16310|16331|16310|16331|16330|16320|16310|2013
1677103800000|2023-02-22 22:10:00|16326|16325|16300|16280|16330|16325|16300|16280|1035
1677104100000|2023-02-22 22:15:00|16311|16270|16311|16280|16311|16280|16311|16270|1687
1677104400000|2023-02-22 22:20:00|16320|16290|16311|16270|16320|16300|16271|16270|2390
1677104700000|2023-02-22 22:25:00|16303|16285|16311|16285|16311|16291|16303|16285|698
1677105000000|2023-02-22 22:30:00|16300|16270|16285|16270|16300|16270|16285|16270|674
1677105300000|2023-02-22 22:35:00|16292|16300|16300|16270|16311|16300|16292|16270|1744
1677105600000|2023-02-22 22:40:00|16311|16281|16311|16300|16311|16300|16311|16270|1103
1677105900000|2023-02-22 22:45:00|16320|16310|16331|16317|16340|16317|16315|16310|3629
1677106200000|2023-02-22 22:50:00|16330|16320|16331|16310|16331|16322|16330|16310|871
1677106500000|2023-02-22 22:55:00|16320|16320|16330|16300|16340|16320|16320|16300|568
1677106800000|2023-02-22 23:00:00|16325|16290|16325|16290|16325|16302|16320|16290|580
1677107100000|2023-02-22 23:05:00|16324|16275|16299|16270|16325|16275|16299|16270|587
1677107400000|2023-02-22 23:10:00|16300|16299|16325|16270|16325|16299|16300|16270|387
1677107700000|2023-02-22 23:15:00|||||||||116
1677108000000|2023-02-22 23:20:00|16300|16276|16300|16270|16325|16289|16295|16270|291
1677108300000|2023-02-22 23:25:00|16324|16280|16295|16280|16324|16280|16295|16270|78
1677108600000|2023-02-22 23:30:00|16280|16270|16295|16270|16295|16270|16280|16270|682
1677108900000|2023-02-22 23:35:00|||||||||133
1677109200000|2023-02-22 23:40:00|16285||16295||16295||16285||413
1677109500000|2023-02-22 23:45:00|16270|16275|16315|16290|16315|16310|16270|16275|1091
1677109800000|2023-02-22 23:50:00|16290|16270|16305|16270|16305|16281|16270|16270|698
1677110100000|2023-02-22 23:55:00|||||||||120
1677110400000|2023-02-23 00:00:00|||||||||161
1677110700000|2023-02-23 00:05:00||16275||16275||16275||16275|255
1677111000000|2023-02-23 00:10:00|||||||||7
1677111300000|2023-02-23 00:15:00|||||||||193
1677111600000|2023-02-23 00:20:00|16304|16280|16304|16280|16304|16280|16304|16280|123
1677111900000|2023-02-23 00:25:00|16300|16275|16304|16270|16304|16280|16300|16270|838
1677112200000|2023-02-23 00:30:00|||||||||50
1677112500000|2023-02-23 00:35:00|||||||||102
1677112800000|2023-02-23 00:40:00|16300|16280|16300|16276|16300|16280|16300|16276|205
1677113100000|2023-02-23 00:45:00|16304|16290|16304|16290|16304|16290|16280|16290|415
1677113400000|2023-02-23 00:50:00|16290|16276|16276|16270|16304|16276|16276|16270|2227
1677113700000|2023-02-23 00:55:00|16303||16303||16303||16303||415
1677142800000|2023-02-23 09:00:00|16700|16390|16700|16310|16700|16400|16499|16220|271
1677143100000|2023-02-23 09:05:00|16680|16300|16400|16275|16680|16330|16400|16275|197
1677143400000|2023-02-23 09:10:00|16350|16280|16500|16275|16500|16350|16350|16275|1649
1677143700000|2023-02-23 09:15:00|16400|16280|16500|16275|16500|16280|16342|16275|125
1677144000000|2023-02-23 09:20:00|16308|16264|16308|16101|16308|16264|16286|16101|866
1677144300000|2023-02-23 09:25:00|16307||16307||16307||16307||92
1677144600000|2023-02-23 09:30:00|16488|16110|16306|16110|16488|16110|16306|16110|18
1677144900000|2023-02-23 09:35:00|16488|16120|16308|16116|16488|16120|16205|16110|178
1677145200000|2023-02-23 09:40:00|16150|16123|16350|16121|16488|16151|16150|16116|1064
1677145500000|2023-02-23 09:45:00||16140||16150||16150||16140|17
1677145800000|2023-02-23 09:50:00|16248|16210|16350|16117|16350|16210|16181|16116|885
1677146100000|2023-02-23 09:55:00||16120||16130||16130||16120|0
1677146400000|2023-02-23 10:00:00||16120||16120||16120||16117|0
1677146700000|2023-02-23 10:05:00||16117||16120||16120||16117|1
1677147000000|2023-02-23 10:10:00|||||||||10
1677147300000|2023-02-23 10:15:00||16117||16130||16130||16117|40
1677147600000|2023-02-23 10:20:00|16250|16141|16250|16140|16250|16141|16250|16139|8
1677147900000|2023-02-23 10:25:00||16150||16140||16150||16140|201
1677148200000|2023-02-23 10:30:00|16221|16130|16250|16130|16250|16130|16221|16117|329
1677148500000|2023-02-23 10:35:00|16350||16350||16350||16350||3
1677148800000|2023-02-23 10:40:00|16193|16121|16193|16111|16193|16121|16176|16110|517
1677149100000|2023-02-23 10:45:00||16120||16130||16130||16120|31
1677149400000|2023-02-23 10:50:00|16179|16120|16249|16130|16249|16174|16179|16120|222
1677149700000|2023-02-23 10:55:00|16261|16110|16249|16134|16261|16134|16188|16110|325
1677150000000|2023-02-23 11:00:00||16140||16180||16180||16134|105
1677150300000|2023-02-23 11:05:00|16238|16200|16249|16150|16249|16200|16234|16145|901
1677150600000|2023-02-23 11:10:00|16189|16140|16200|16140|16200|16180|16189|16140|110
1677150900000|2023-02-23 11:15:00|16160|16130|16160|16101|16160|16130|16125|16101|630
1677151200000|2023-02-23 11:20:00|16249||16240||16249||16240||156
1677151500000|2023-02-23 11:25:00|16212||16240||16240||16212||140
1677151800000|2023-02-23 11:30:00|16250|16150|16240|16150|16250|16150|16240|16150|10
1677152100000|2023-02-23 11:35:00||16170||16150||16170||16150|6
1677152400000|2023-02-23 11:40:00|16250|16110|16250|16120|16250|16180|16250|16101|1227
1677152700000|2023-02-23 11:45:00|16200|16179|16249|16110|16250|16179|16200|16101|734
1677153000000|2023-02-23 11:50:00||16101||16120||16120||16101|0
1677153300000|2023-02-23 11:55:00|16190|16140|16249|16120|16249|16140|16190|16120|135
1677153600000|2023-02-23 12:00:00|16250|16213|16040|15950|16350|16300|15950|15835|23118
1677153900000|2023-02-23 12:05:00|16000|15960|16275|16188|16350|16277|16000|15950|2565
1677154200000|2023-02-23 12:10:00|16300|16200|15949|15880|16300|16200|15949|15869|8498
1677154500000|2023-02-23 12:15:00|15938|15869|15675|15660|15990|15869|15675|15600|12161
1677154800000|2023-02-23 12:20:00|15660|15655|15488|15400|15800|15685|15483|15332|10760
1677155100000|2023-02-23 12:25:00|15600|15300|15647|15590|15650|15600|15497|15300|3858
1677155400000|2023-02-23 12:30:00|15650|15600|15546|15480|15700|15666|15546|15460|6672
1677155700000|2023-02-23 12:35:00|15565|15500|15600|15540|15600|15540|15559|15500|478
1677156000000|2023-02-23 12:40:00|15599|15550|15690|15637|15690|15678|15599|15540|3149
1677156300000|2023-02-23 12:45:00|15655|15600|15500|15460|15655|15600|15483|15400|7342
1677156600000|2023-02-23 12:50:00|15550|15467|15500|15450|15550|15490|15450|15411|4484
1677156900000|2023-02-23 12:55:00|15550|15420|15500|15472|15550|15491|15485|15420|6666
1677157200000|2023-02-23 13:00:00|15550|15488|15495|15430|15550|15500|15465|15415|5384
1677157500000|2023-02-23 13:05:00|15459|15440|15300|15261|15495|15440|15294|15210|29428
1677157800000|2023-02-23 13:10:00|15299|15260|15200|15150|15300|15265|15100|15060|14214
1677158100000|2023-02-23 13:15:00|15220|15185|15250|15200|15300|15222|15190|15125|6383
1677158400000|2023-02-23 13:20:00|15223|15201|15340|15323|15350|15323|15212|15180|6806
1677158700000|2023-02-23 13:25:00|15350|15325|15392|15201|15400|15350|15240|15201|7274
1677159000000|2023-02-23 13:30:00|15391|15205|15299|15225|15391|15300|15250|15201|4175
1677159300000|2023-02-23 13:35:00|15300|15250|15290|15216|15307|15290|15225|15200|6514
1677159600000|2023-02-23 13:40:00|15289|15220|15290|15235|15290|15258|15246|15220|2218
1677159900000|2023-02-23 13:45:00|15250|15238|15197|15150|15250|15238|15141|15101|27355
1677160200000|2023-02-23 13:50:00|15190|15152|15140|15100|15197|15152|15089|15056|16793
1677160500000|2023-02-23 13:55:00|15145|15127|15100|15075|15200|15149|15099|15075|5949
1677160800000|2023-02-23 14:00:00|15096|15076|15025|15010|15100|15076|15019|15010|17371
1677161100000|2023-02-23 14:05:00|15024|15020|15046|15016|15076|15050|15024|15012|10737
1677161400000|2023-02-23 14:10:00|15045|15020|15070|15055|15070|15055|15030|15016|2524
1677161700000|2023-02-23 14:15:00|15076|15060|15076|15050|15076|15070|15065|15030|2145
1677162000000|2023-02-23 14:20:00|15090|15065|15200|15190|15210|15190|15090|15056|5311
1677162300000|2023-02-23 14:25:00|15300|15214|15406|15293|15406|15384|15240|15214|28709
1677162600000|2023-02-23 14:30:00|15400|15316|15500|15478|15750|15727|15391|15316|215075
1677162900000|2023-02-23 14:35:00|15515|15483|15231|15200|15536|15503|15198|15179|103154
1677163200000|2023-02-23 14:40:00|15230|15220|15245|15213|15294|15270|15151|15138|100274
1677163500000|2023-02-23 14:45:00|15242|15229|15175|15147|15286|15280|15128|15125|112551
1677163800000|2023-02-23 14:50:00|15169|15126|15077|15061|15171|15146|15023|15013|110801
1677164100000|2023-02-23 14:55:00|15076|15048|15037|15003|15094|15050|14897|14888|176552
1677164400000|2023-02-23 15:00:00|15039|15004|14821|14802|15089|15047|14817|14802|116294
1677164700000|2023-02-23 15:05:00|14815|14806|14715|14693|14859|14849|14696|14680|115123
1677165000000|2023-02-23 15:10:00|14712|14700|14658|14639|14775|14760|14654|14639|72961
1677165300000|2023-02-23 15:15:00|14650|14638|14639|14624|14755|14736|14622|14610|59083
1677165600000|2023-02-23 15:20:00|14634|14618|14733|14715|14755|14742|14617|14606|59558
1677165900000|2023-02-23 15:25:00|14731|14714|14746|14730|14840|14828|14702|14690|71767
1677166200000|2023-02-23 15:30:00|14748|14731|14727|14700|14766|14735|14667|14650|71636
1677166500000|2023-02-23 15:35:00|14726|14702|14699|14679|14769|14748|14634|14620|67325
1677166800000|2023-02-23 15:40:00|14696|14678|14848|14828|14880|14869|14665|14650|46457
1677167100000|2023-02-23 15:45:00|14850|14829|14771|14750|14888|14862|14759|14745|54718
1677167400000|2023-02-23 15:50:00|14763|14746|14716|14688|14763|14747|14697|14680|41983
1677167700000|2023-02-23 15:55:00|14710|14686|14718|14694|14750|14730|14674|14654|44455
1677168000000|2023-02-23 16:00:00|14717|14698|14690|14664|14742|14721|14621|14615|77886
1677168300000|2023-02-23 16:05:00|14700|14672|14643|14630|14724|14695|14599|14595|63012
1677168600000|2023-02-23 16:10:00|14645|14638|14694|14678|14725|14712|14645|14636|34355
1677168900000|2023-02-23 16:15:00|14691|14685|14782|14763|14794|14777|14683|14675|40937
1677169200000|2023-02-23 16:20:00|14788|14776|14853|14827|14880|14867|14788|14763|64662
1677169500000|2023-02-23 16:25:00|14844|14833|14840|14822|14855|14848|14823|14802|51441
1677169800000|2023-02-23 16:30:00|14829|14821|14777|14759|14849|14839|14749|14726|54967
1677170100000|2023-02-23 16:35:00|14776|14760|14729|14706|14776|14768|14707|14695|35607
1677170400000|2023-02-23 16:40:00|14728|14707|14575|14554|14728|14707|14548|14535|53817
1677170700000|2023-02-23 16:45:00|14573|14558|14511|14496|14576|14569|14491|14485|89572
1677171000000|2023-02-23 16:50:00|14506|14500|14459|14445|14532|14508|14439|14425|45220
1677171300000|2023-02-23 16:55:00|14462|14441|14431|14418|14473|14445|14409|14401|59657
1677171600000|2023-02-23 17:00:00|14430|14410|14523|14500|14523|14502|14427|14410|58782
1677171900000|2023-02-23 17:05:00|14520|14505|14562|14545|14588|14580|14520|14505|25303
1677172200000|2023-02-23 17:10:00|14561|14541|14522|14500|14562|14546|14475|14460|25821
1677172500000|2023-02-23 17:15:00|14521|14504|14524|14506|14590|14575|14501|14493|37835
1677172800000|2023-02-23 17:20:00|14523|14510|14560|14546|14572|14557|14514|14508|11813
1677173100000|2023-02-23 17:25:00|14561|14553|14521|14508|14573|14558|14517|14506|18256
1677173400000|2023-02-23 17:30:00|14522|14511|14497|14477|14531|14522|14472|14460|31509
1677173700000|2023-02-23 17:35:00|14495|14469|14415|14410|14497|14480|14413|14410|20715
1677174000000|2023-02-23 17:40:00|14418|14407|14462|14445|14476|14460|14410|14405|22092
1677174300000|2023-02-23 17:45:00|14459|14447|14520|14504|14522|14504|14444|14437|21571
1677174600000|2023-02-23 17:50:00|14522|14505|14524|14501|14537|14524|14502|14490|11518
1677174900000|2023-02-23 17:55:00|14523|14504|14558|14535|14566|14557|14515|14500|24035
1677175200000|2023-02-23 18:00:00|14555|14531|14518|14503|14555|14540|14514|14496|33921
1677175500000|2023-02-23 18:05:00|14517|14504|14470|14463|14517|14504|14457|14443|28180
1677175800000|2023-02-23 18:10:00|14472|14467|14472|14459|14505|14496|14464|14454|20051
1677176100000|2023-02-23 18:15:00|14471|14461|14474|14461|14490|14475|14454|14445|27278
1677176400000|2023-02-23 18:20:00|14473|14462|14449|14439|14482|14467|14433|14426|35521
1677176700000|2023-02-23 18:25:00|14448|14438|14438|14428|14460|14450|14419|14411|29091
1677177000000|2023-02-23 18:30:00|14441|14429|14428|14414|14453|14438|14412|14408|19366
1677177300000|2023-02-23 18:35:00|14423|14411|14444|14427|14447|14431|14380|14371|51344
1677177600000|2023-02-23 18:40:00|14447|14429|14510|14489|14516|14501|14447|14429|25377
1677177900000|2023-02-23 18:45:00|14507|14493|14507|14489|14540|14520|14487|14476|20831
1677178200000|2023-02-23 18:50:00|14501|14487|14463|14454|14510|14499|14446|14434|19899
1677178500000|2023-02-23 18:55:00|14461|14455|14422|14415|14474|14466|14422|14415|25951
1677178800000|2023-02-23 19:00:00|14425|14418|14537|14523|14537|14530|14420|14415|18040
1677179100000|2023-02-23 19:05:00|14536|14526|14574|14564|14580|14564|14520|14508|15076
1677179400000|2023-02-23 19:10:00|14573|14561|14571|14552|14574|14565|14536|14526|16424
1677179700000|2023-02-23 19:15:00|14574|14557|14673|14660|14677|14666|14574|14557|32717
1677180000000|2023-02-23 19:20:00|14675|14661|14624|14612|14683|14665|14624|14611|21388
1677180300000|2023-02-23 19:25:00|14625|14611|14664|14645|14665|14645|14609|14596|16411
1677180600000|2023-02-23 19:30:00|14659|14647|14693|14680|14748|14742|14659|14647|30234
1677180900000|2023-02-23 19:35:00|14692|14683|14735|14718|14735|14719|14692|14680|10674
1677181200000|2023-02-23 19:40:00|14730|14717|14772|14759|14775|14760|14725|14715|20453
1677181500000|2023-02-23 19:45:00|14773|14760|14766|14750|14780|14771|14735|14720|22157
1677181800000|2023-02-23 19:50:00|14770|14751|14725|14714|14770|14760|14725|14713|17603
1677182100000|2023-02-23 19:55:00|14724|14713|14671|14651|14724|14713|14656|14650|21239
1677182400000|2023-02-23 20:00:00|14665|14655|14727|14717|14740|14729|14665|14653|16507
1677182700000|2023-02-23 20:05:00|14723|14716|14708|14701|14741|14728|14702|14697|15281
1677183000000|2023-02-23 20:10:00|14707|14700|14717|14703|14740|14724|14700|14691|18979
1677183300000|2023-02-23 20:15:00|14710|14700|14754|14740|14759|14751|14701|14694|38603
1677183600000|2023-02-23 20:20:00|14751|14744|14798|14786|14799|14786|14728|14714|22917
1677183900000|2023-02-23 20:25:00|14797|14788|14825|14815|14834|14817|14787|14777|29574
1677184200000|2023-02-23 20:30:00|14828|14820|14832|14825|14850|14846|14810|14805|40208
1677184500000|2023-02-23 20:35:00|14830|14824|14829|14825|14833|14828|14804|14800|29071
1677184800000|2023-02-23 20:40:00|14833|14824|14827|14821|14847|14840|14796|14788|31223
1677185100000|2023-02-23 20:45:00|14829|14820|14844|14839|14846|14842|14796|14790|54145
1677185400000|2023-02-23 20:50:00|14845|14840|14864|14860|14875|14865|14827|14819|98627
1677185700000|2023-02-23 20:55:00|14870|14858|14764|14758|14870|14858|14752|14750|222822
1677186000000|2023-02-23 21:00:00|14781|14750|14827|14705|14843|14750|14781|14705|288650
1677186300000|2023-02-23 21:05:00|14825|14757|14757|14705|14825|14810|14757|14705|573
1677186600000|2023-02-23 21:10:00|14749||14820||14820||14749||261
1677186900000|2023-02-23 21:15:00|14802|14750|14802|14750|14802|14750|14802|14750|31
1677187200000|2023-02-23 21:20:00|14799|14753|14799|14753|14799|14753|14775|14753|37
1677187500000|2023-02-23 21:25:00|14815||14800||14815||14800||130
1677187800000|2023-02-23 21:30:00|14815||14800||14815||14800||14
1677188100000|2023-02-23 21:35:00|14794|14750|14800|14750|14800|14773|14794|14750|521
1677188400000|2023-02-23 21:40:00|||||||||2
1677188700000|2023-02-23 21:45:00|14775||14775||14775||14775||61
1677189000000|2023-02-23 21:50:00|14757||14768||14768||14752||272
1677189300000|2023-02-23 21:55:00|14797|14755|14797|14770|14797|14770|14797|14750|363
1677189600000|2023-02-23 22:00:00||14750||14750||14750||14750|707
1677189900000|2023-02-23 22:05:00|||||||||138
1677190200000|2023-02-23 22:10:00|||||||||114
1677190500000|2023-02-23 22:15:00|14791||14797||14797||14791||17
1677190800000|2023-02-23 22:20:00|||||||||234
1677191100000|2023-02-23 22:25:00|||||||||5
1677191400000|2023-02-23 22:30:00|14790||14790||14790||14790||104
1677191700000|2023-02-23 22:35:00|14775||14775||14775||14775||2
1677192000000|2023-02-23 22:40:00|||||||||4
1677192300000|2023-02-23 22:45:00|||||||||42
1677193200000|2023-02-23 23:00:00|14760||14760||14760||14760||127
1677193500000|2023-02-23 23:05:00|||||||||10
1677193800000|2023-02-23 23:10:00|14750|14715|14740|14715|14750|14715|14740|14715|934
1677194100000|2023-02-23 23:15:00|||||||||80
1677194700000|2023-02-23 23:25:00|14760|14729|14760|14715|14760|14729|14760|14715|218
1677195000000|2023-02-23 23:30:00|||||||||51
1677195300000|2023-02-23 23:35:00|14757||14757||14757||14757||8
1677195600000|2023-02-23 23:40:00|||||||||36
1677195900000|2023-02-23 23:45:00|||||||||79
1677196200000|2023-02-23 23:50:00|14715|14710|14757|14710|14757|14710|14715|14710|546
1677196500000|2023-02-23 23:55:00|||||||||15
1677196800000|2023-02-24 00:00:00|||||||||111
1677197100000|2023-02-24 00:05:00|||||||||8
1677197400000|2023-02-24 00:10:00|14754|14720|14754|14720|14754|14720|14754|14720|22
1677197700000|2023-02-24 00:15:00||14715||14715||14715||14710|101
1677198000000|2023-02-24 00:20:00|||||||||16
1677198300000|2023-02-24 00:25:00||14711||14711||14711||14711|70
1677198600000|2023-02-24 00:30:00|14728||14728||14728||14728||126
1677198900000|2023-02-24 00:35:00|||||||||164
1677199200000|2023-02-24 00:40:00|14754|14718|14754|14718|14754|14718|14754|14718|410
1677199500000|2023-02-24 00:45:00||14710||14710||14710||14710|28
1677199800000|2023-02-24 00:50:00|14728|14728|14754|14728|14754|14728|14728|14728|308
1677200100000|2023-02-24 00:55:00|14760|14720|14775|14720|14775|14760|14760|14720|212
1677229200000|2023-02-24 09:00:00|14970|14632|14711|14615|14996|14672|14700|14560|196
1677229500000|2023-02-24 09:05:00|14710|14620|14996|14650|14996|14650|14662|14620|197
1677229800000|2023-02-24 09:10:00|14910|14655|14756|14655|14996|14655|14756|14655|95
1677230100000|2023-02-24 09:15:00|14692||14756||14756||14692||79
1677230700000|2023-02-24 09:25:00|14688|14650|14650|14590|14688|14650|14650|14532|515
1677231000000|2023-02-24 09:30:00|||||||||61
1677231300000|2023-02-24 09:35:00|14640|14599|14650|14608|14650|14608|14640|14599|9
1677231900000|2023-02-24 09:45:00||14605||14605||14605||14605|41
1677232200000|2023-02-24 09:50:00||14614||14605||14614||14605|210
1677232500000|2023-02-24 09:55:00||14610||14605||14610||14605|0
1677233400000|2023-02-24 10:10:00|||||||||49
1677233700000|2023-02-24 10:15:00||14610||14605||14610||14605|35
1677234000000|2023-02-24 10:20:00||14610||14606||14610||14605|18
1677234300000|2023-02-24 10:25:00||14610||14605||14610||14605|0
1677234600000|2023-02-24 10:30:00|||||||||1
1677234900000|2023-02-24 10:35:00|||||||||25
1677235200000|2023-02-24 10:40:00||14606||14605||14606||14605|0
1677235800000|2023-02-24 10:50:00|||||||||4
1677236100000|2023-02-24 10:55:00|||||||||1
1677236400000|2023-02-24 11:00:00|14641|14532|14540|14410|14641|14532|14500|14410|1138
1677236700000|2023-02-24 11:05:00|14499|14300|14350|14280|14605|14380|14350|14280|3507
1677237000000|2023-02-24 11:10:00||14284||14280||14285||14280|93
1677237300000|2023-02-24 11:15:00||14290||14280||14290||14280|89
1677237600000|2023-02-24 11:20:00|14500||14500||14500||14500||313
1677237900000|2023-02-24 11:25:00||14289||14289||14289||14289|0
1677238200000|2023-02-24 11:30:00||14340||14289||14380||14289|219
1677238500000|2023-02-24 11:35:00|14493|14310|14493|14289|14493|14340|14493|14289|212
1677238800000|2023-02-24 11:40:00|14310|14300|14449|14289|14493|14300|14300|14289|1125
1677239100000|2023-02-24 11:45:00||14301||14289||14301||14289|91
1677239400000|2023-02-24 11:50:00|14317|14301|14374|14301|14449|14301|14317|14289|167
1677239700000|2023-02-24 11:55:00||14294||14290||14301||14290|271
1677240000000|2023-02-24 12:00:00|14475|14300|14380|14358|14475|14359|14380|14300|1219
1677240300000|2023-02-24 12:05:00|14434||14429||14434||14429||222
1677240600000|2023-02-24 12:10:00|14410|14370|14400|14370|14410|14370|14395|14370|423
1677240900000|2023-02-24 12:15:00|14429|14378|14493|14435|14493|14435|14429|14370|1330
1677241200000|2023-02-24 12:20:00|14492|14440|14440|14435|14492|14440|14440|14435|827
1677241500000|2023-02-24 12:25:00|14490|14410|14497|14451|14497|14455|14490|14400|2519
1677241800000|2023-02-24 12:30:00|14481|14458|14480|14450|14497|14459|14465|14450|797
1677242100000|2023-02-24 12:35:00|14497|14458|14469|14455|14497|14458|14469|14450|231
1677242400000|2023-02-24 12:40:00|14457|14450|14450|14400|14469|14458|14450|14400|1290
1677242700000|2023-02-24 12:45:00|14440|14402|14450|14418|14450|14428|14438|14402|179
1677243000000|2023-02-24 12:50:00|14430|14408|14433|14408|14450|14408|14421|14408|398
1677243300000|2023-02-24 12:55:00|14450|14400|14440|14410|14450|14410|14440|14400|103
1677243600000|2023-02-24 13:00:00|14436|14420|14434|14410|14440|14420|14428|14410|690
1677243900000|2023-02-24 13:05:00|14428||14434||14434||14428||61
1677244200000|2023-02-24 13:10:00|14412|14400|14350|14300|14412|14400|14350|14300|1644
1677244500000|2023-02-24 13:15:00|14399||14399||14399||14389||182
1677244800000|2023-02-24 13:20:00|14382|14330|14380|14300|14390|14330|14380|14300|280
1677245100000|2023-02-24 13:25:00|14350||14350||14350||14350||167
1677245400000|2023-02-24 13:30:00|14333|14290|14350|14305|14350|14340|14300|14289|4221
1677245700000|2023-02-24 13:35:00|14345|14289|14300|14250|14350|14295|14285|14231|7311
1677246000000|2023-02-24 13:40:00|14290|14228|14290|14221|14300|14228|14264|14221|771
1677246300000|2023-02-24 13:45:00|14280|14231|14280|14240|14290|14270|14250|14231|1287
1677246600000|2023-02-24 13:50:00|14260|14242|14260|14242|14260|14250|14250|14240|806
1677246900000|2023-02-24 13:55:00|14242|14240|14260|14201|14260|14242|14225|14201|1280
1677247200000|2023-02-24 14:00:00|14245||14230||14260||14216||661
1677247500000|2023-02-24 14:05:00|14235|14219|14280|14231|14280|14254|14235|14219|1222
1677247800000|2023-02-24 14:10:00|14241|14250|14280|14231|14280|14250|14241|14231|1003
1677248100000|2023-02-24 14:15:00|14273|14225|14280|14222|14280|14231|14225|14220|1813
1677248400000|2023-02-24 14:20:00|14260|14225|14280|14225|14280|14261|14260|14225|769
1677248700000|2023-02-24 14:25:00|14273|14220|14071|14000|14280|14220|14006|14000|12493
1677249000000|2023-02-24 14:30:00|14099|14052|14300|14274|14429|14411|13952|13912|193073
1677249300000|2023-02-24 14:35:00|14298|14278|14231|14209|14299|14288|14134|14109|86800
1677249600000|2023-02-24 14:40:00|14254|14210|14159|14134|14254|14226|14065|14032|65878
1677249900000|2023-02-24 14:45:00|14143|14135|14109|14069|14150|14135|14017|14010|60621
1677250200000|2023-02-24 14:50:00|14100|14073|14249|14228|14251|14240|14100|14073|60098
1677250500000|2023-02-24 14:55:00|14248|14229|14233|14216|14325|14310|14196|14161|44538
1677250800000|2023-02-24 15:00:00|14235|14222|14169|14154|14235|14222|14097|14070|68119
1677251100000|2023-02-24 15:05:00|14168|14138|14115|14095|14168|14138|13975|13950|105493
1677251400000|2023-02-24 15:10:00|14103|14096|14124|14115|14190|14176|14088|14065|34872
1677251700000|2023-02-24 15:15:00|14125|14107|14124|14113|14146|14131|14086|14070|27135
1677252000000|2023-02-24 15:20:00|14125|14108|14193|14182|14198|14187|14123|14103|33640
1677252300000|2023-02-24 15:25:00|14189|14176|14199|14188|14231|14215|14149|14127|23097
1677252600000|2023-02-24 15:30:00|14200|14189|14184|14173|14216|14202|14145|14125|29114
1677252900000|2023-02-24 15:35:00|14183|14164|14090|14077|14217|14206|14090|14070|24110
1677253200000|2023-02-24 15:40:00|14089|14073|14122|14107|14122|14107|14052|14038|26729
1677253500000|2023-02-24 15:45:00|14115|14104|14179|14157|14183|14171|14115|14095|45945
1677253800000|2023-02-24 15:50:00|14178|14169|14085|14062|14180|14170|14070|14054|26984
1677254100000|2023-02-24 15:55:00|14081|14063|14117|14093|14117|14093|14049|14035|13007
1677254400000|2023-02-24 16:00:00|14123|14092|14019|14003|14127|14112|14005|14000|30830
1677254700000|2023-02-24 16:05:00|14022|14006|14050|14027|14058|14044|13996|13990|45450
1677255000000|2023-02-24 16:10:00|14056|14036|14085|14063|14099|14085|14043|14026|15797
1677255300000|2023-02-24 16:15:00|14086|14064|14094|14079|14095|14085|14066|14058|10977
1677255600000|2023-02-24 16:20:00|14100|14082|14157|14136|14165|14154|14087|14076|14398
1677255900000|2023-02-24 16:25:00|14156|14137|14171|14161|14186|14178|14136|14123|25381
1677256200000|2023-02-24 16:30:00|14170|14152|14143|14133|14170|14155|14138|14127|16625
1677256500000|2023-02-24 16:35:00|14142|14132|14131|14114|14156|14142|14102|14088|10645
1677256800000|2023-02-24 16:40:00|14129|14112|14173|14163|14182|14170|14119|14101|14407
1677257100000|2023-02-24 16:45:00|14178|14164|14211|14193|14211|14193|14140|14128|29323
1677257400000|2023-02-24 16:50:00|14210|14191|14196|14185|14240|14233|14196|14185|14383
1677257700000|2023-02-24 16:55:00|14194|14187|14177|14163|14223|14212|14171|14163|7374
1677258000000|2023-02-24 17:00:00|14173|14166|14133|14126|14177|14166|14133|14126|7514
1677258300000|2023-02-24 17:05:00|14134|14127|14154|14146|14157|14147|14131|14119|7190
1677258600000|2023-02-24 17:10:00|14155|14149|14133|14122|14155|14149|14129|14119|6202
1677258900000|2023-02-24 17:15:00|14132|14120|14108|14100|14133|14125|14103|14089|11684
1677259200000|2023-02-24 17:20:00|14106|14097|14077|14063|14110|14099|14071|14063|5893
1677259500000|2023-02-24 17:25:00|14073|14064|14024|14012|14073|14064|14018|14010|14634
1677259800000|2023-02-24 17:30:00|14028|14013|14010|13995|14074|14061|14001|13994|27623
1677260100000|2023-02-24 17:35:00|14012|14001|13960|13951|14012|14001|13960|13951|44854
1677260400000|2023-02-24 17:40:00|13959|13950|13942|13925|13965|13960|13903|13895|65603
1677260700000|2023-02-24 17:45:00|13937|13928|13987|13976|14010|14000|13923|13909|43622
1677261000000|2023-02-24 17:50:00|13984|13974|13923|13912|13986|13975|13922|13912|30052
1677261300000|2023-02-24 17:55:00|13926|13915|13989|13983|13998|13985|13914|13911|42272
1677261600000|2023-02-24 18:00:00|13988|13972|13999|13987|14010|14002|13981|13965|42533
1677261900000|2023-02-24 18:05:00|13997|13985|13960|13953|13997|13985|13947|13932|25376
1677262200000|2023-02-24 18:10:00|13959|13955|13938|13929|13964|13958|13925|13913|20730
1677262500000|2023-02-24 18:15:00|13942|13930|14038|14026|14043|14030|13931|13926|43946
1677262800000|2023-02-24 18:20:00|14035|14034|13997|13989|14047|14038|13996|13989|34123
1677263100000|2023-02-24 18:25:00|13996|13990|13980|13976|14005|14000|13979|13971|21433
1677263400000|2023-02-24 18:30:00|13979|13975|13955|13949|13979|13975|13944|13939|8823
1677263700000|2023-02-24 18:35:00|13954|13942|13981|13972|13988|13983|13927|13921|13184
1677264000000|2023-02-24 18:40:00|13978|13973|13973|13961|14009|13996|13953|13943|22894
1677264300000|2023-02-24 18:45:00|13972|13960|13965|13953|13984|13977|13960|13949|18839
1677264600000|2023-02-24 18:50:00|13963|13954|13915|13907|13963|13954|13913|13906|15065
1677264900000|2023-02-24 18:55:00|13914|13906|13859|13849|13934|13929|13853|13847|34500
1677265200000|2023-02-24 19:00:00|13860|13856|13890|13876|13895|13880|13841|13835|21885
1677265500000|2023-02-24 19:05:00|13889|13877|13853|13847|13890|13877|13845|13841|18540
1677265800000|2023-02-24 19:10:00|13854|13848|13870|13863|13874|13868|13827|13819|19355
1677266100000|2023-02-24 19:15:00|13872|13866|13887|13878|13900|13892|13862|13854|14999
1677266400000|2023-02-24 19:20:00|13883|13879|13897|13884|13911|13901|13865|13858|13846
1677266700000|2023-02-24 19:25:00|13898|13885|13909|13897|13913|13911|13885|13875|13651
1677267000000|2023-02-24 19:30:00|13910|13899|13925|13914|13928|13920|13891|13881|15497
1677267300000|2023-02-24 19:35:00|13926|13913|13962|13955|13990|13983|13926|13913|34170
1677267600000|2023-02-24 19:40:00|13958|13954|13929|13919|13969|13962|13923|13916|23941
1677267900000|2023-02-24 19:45:00|13926|13918|13993|13985|13993|13988|13915|13905|21642
1677268200000|2023-02-24 19:50:00|13995|13987|13997|13983|14025|14023|13993|13975|23273
1677268500000|2023-02-24 19:55:00|13994|13980|13991|13975|14015|14009|13984|13975|13266
1677268800000|2023-02-24 20:00:00|13994|13977|13941|13933|13999|13993|13939|13932|14934
1677269100000|2023-02-24 20:05:00|13942|13932|13960|13952|13971|13957|13926|13917|15561
1677269400000|2023-02-24 20:10:00|13959|13945|13910|13905|13970|13963|13910|13905|17894
1677269700000|2023-02-24 20:15:00|13917|13906|13934|13929|13938|13931|13907|13900|14527
1677270000000|2023-02-24 20:20:00|13933|13930|13937|13932|13943|13935|13924|13915|14059
1677270300000|2023-02-24 20:25:00|13934|13930|13933|13928|13962|13957|13931|13928|14602
1677270600000|2023-02-24 20:30:00|13932|13930|13905|13901|13938|13933|13901|13900|26735
1677270900000|2023-02-24 20:35:00|13902|13900|13905|13900|13915|13911|13889|13884|31048
1677271200000|2023-02-24 20:40:00|13904|13901|13922|13918|13930|13925|13875|13872|46171
1677271500000|2023-02-24 20:45:00|13921|13919|13923|13918|13943|13940|13912|13902|39952
1677271800000|2023-02-24 20:50:00|13924|13919|13902|13895|13928|13921|13883|13880|80435
1677272100000|2023-02-24 20:55:00|13909|13896|13929|13926|13942|13940|13895|13892|145815
1677272400000|2023-02-24 21:00:00|13930|13927|13915|13900|13933|13927|13915|13900|313285
1677272700000|2023-02-24 21:05:00|13925|13924|13925|13907|13925|13924|13924|13900|945
1677273000000|2023-02-24 21:10:00|13919|13900|13910|13901|13919|13901|13910|13900|238
1677273300000|2023-02-24 21:15:00||13907||13907||13907||13907|388
1677273600000|2023-02-24 21:20:00|13919|13901|13915|13907|13919|13907|13915|13890|1513
1677273900000|2023-02-24 21:25:00|13910|13893|13910|13893|13910|13893|13910|13893|230
1677274200000|2023-02-24 21:30:00|13919|13902|13925|13901|13925|13902|13919|13900|1810
1677274500000|2023-02-24 21:35:00|||||||||520
1677274800000|2023-02-24 21:40:00|13920|13910|13920|13910|13920|13910|13920|13910|110
1677275100000|2023-02-24 21:45:00|13925|13901|13919|13901|13925|13901|13911|13901|567
1677275400000|2023-02-24 21:50:00|||||||||48
1677488400000|2023-02-27 09:00:00|14130|13950|14050|13950|14189|13960|14050|13809|235
1677488700000|2023-02-27 09:05:00||13970||13970||13970||13970|10
1677489000000|2023-02-27 09:10:00|14039|13950|13970|13890|14050|13970|13970|13809|259
1677489600000|2023-02-27 09:20:00|13900|13880|13900|13809|13900|13880|13900|13809|203
1677489900000|2023-02-27 09:25:00|13970|13810|13970|13840|13970|13840|13970|13810|406
1677490200000|2023-02-27 09:30:00||13850||13840||13870||13840|154
1677490500000|2023-02-27 09:35:00|||||||||40
1677490800000|2023-02-27 09:40:00||13850||13840||13850||13840|10
1677491100000|2023-02-27 09:45:00||13850||13940||13940||13840|84
1677491400000|2023-02-27 09:50:00||13920||13900||13965||13860|534
1677492300000|2023-02-27 10:05:00|13986|13910|13970|13910|13986|13910|13970|13910|50
1677493200000|2023-02-27 10:20:00||13920||13920||13920||13920|0
1677493500000|2023-02-27 10:25:00|||||||||2
1677493800000|2023-02-27 10:30:00||13950||13950||13950||13950|5
1677494100000|2023-02-27 10:35:00|13969||13970||13970||13969||130
1677494700000|2023-02-27 10:45:00|||||||||40
1677496200000|2023-02-27 11:10:00|||||||||175
1677496500000|2023-02-27 11:15:00|||||||||2
1677497100000|2023-02-27 11:25:00|||||||||700
1677497400000|2023-02-27 11:30:00|||||||||10
1677497700000|2023-02-27 11:35:00|||||||||50
1677498900000|2023-02-27 11:55:00|||||||||11
1677499200000|2023-02-27 12:00:00|13966|13900|14050|13950|14050|13950|13952|13870|1620
1677499500000|2023-02-27 12:05:00|13993|13969|13970|13950|13993|13969|13970|13950|88
1677499800000|2023-02-27 12:10:00|13950|13940|13970|13940|13970|13940|13950|13940|552
1677500100000|2023-02-27 12:15:00|13950|13945|13970|13945|13970|13945|13945|13945|555
1677500400000|2023-02-27 12:20:00||13960||13960||13960||13960|143
1677500700000|2023-02-27 12:25:00|13968|13970|13990|13970|13990|13970|13968|13970|444
1677501000000|2023-02-27 12:30:00||13977||13980||13980||13977|25
1677501300000|2023-02-27 12:35:00||13986||13986||13986||13986|92
1677501600000|2023-02-27 12:40:00|13988|13980|13988|13957|13988|13980|13988|13945|673
1677501900000|2023-02-27 12:45:00|13987|13977|13988|13957|13988|13977|13987|13957|265
1677502200000|2023-02-27 12:50:00|13985|13945|13985|13945|13985|13945|13985|13945|74
1677502500000|2023-02-27 12:55:00|13980|13930|13980|13910|13980|13930|13980|13900|57
1677502800000|2023-02-27 13:00:00|13978|13913|13975|13920|13978|13920|13975|13913|200
1677503100000|2023-02-27 13:05:00|13973|13910|13980|13900|13980|13910|13973|13900|22
1677503400000|2023-02-27 13:10:00|||||||||16
1677503700000|2023-02-27 13:15:00||13915||13915||13915||13915|16
1677504000000|2023-02-27 13:20:00|13960|13932|13960|13928|13960|13932|13960|13915|465
1677504300000|2023-02-27 13:25:00|13956||13960||13960||13956||288
1677504600000|2023-02-27 13:30:00|13980|13943|13980|13962|13980|13962|13980|13943|165
1677504900000|2023-02-27 13:35:00|13970|13950|13970|13950|13970|13950|13970|13950|905
1677505200000|2023-02-27 13:40:00|13980|13960|13990|13960|13990|13975|13980|13960|1549
1677505500000|2023-02-27 13:45:00|13985|13950|13993|13950|13993|13959|13985|13950|614
1677505800000|2023-02-27 13:50:00|13990|13969|13990|13969|13990|13969|13990|13969|551
1677506100000|2023-02-27 13:55:00|13993|13980|13993|13980|13993|13986|13993|13980|871
1677506400000|2023-02-27 14:00:00|13989|13985|13993|13935|13993|13985|13987|13935|559
1677506700000|2023-02-27 14:05:00|13995|13950|13992|13951|13995|13951|13992|13950|123
1677507000000|2023-02-27 14:10:00|13988|13961|13980|13964|13992|13964|13980|13935|277
1677507300000|2023-02-27 14:15:00|13990|13935|13992|13935|13992|13979|13990|13935|258
1677507600000|2023-02-27 14:20:00||13972||13972||13972||13972|54
1677507900000|2023-02-27 14:25:00|13984|13950|13975|13900|13992|13950|13945|13900|2592
1677508200000|2023-02-27 14:30:00|13971|13945|14051|14040|14080|14064|13886|13864|67167
1677508500000|2023-02-27 14:35:00|14067|14051|13848|13826|14080|14070|13828|13813|64639
1677508800000|2023-02-27 14:40:00|13844|13823|13788|13779|13972|13958|13780|13764|52961
1677509100000|2023-02-27 14:45:00|13784|13776|13766|13746|13837|13821|13750|13732|76628
1677509400000|2023-02-27 14:50:00|13765|13748|13726|13714|13782|13776|13707|13700|51595
1677509700000|2023-02-27 14:55:00|13727|13715|13692|13681|13744|13732|13677|13666|50267
1677510000000|2023-02-27 15:00:00|13694|13685|13848|13840|13858|13852|13694|13681|55712
1677510300000|2023-02-27 15:05:00|13850|13845|13890|13880|13908|13902|13831|13821|52049
1677510600000|2023-02-27 15:10:00|13893|13879|13956|13948|13963|13960|13877|13869|37134
1677510900000|2023-02-27 15:15:00|13962|13943|13949|13938|13973|13962|13919|13907|36891
1677511200000|2023-02-27 15:20:00|13953|13939|13966|13950|14040|14027|13943|13928|100203
1677511500000|2023-02-27 15:25:00|13965|13959|13904|13893|13977|13970|13902|13893|30611
1677511800000|2023-02-27 15:30:00|13903|13886|13872|13862|13904|13895|13845|13840|34221
1677512100000|2023-02-27 15:35:00|13873|13866|13877|13868|13878|13872|13838|13830|68705
1677512400000|2023-02-27 15:40:00|13868|13865|13917|13907|13926|13909|13853|13840|28742
1677512700000|2023-02-27 15:45:00|13918|13908|13976|13964|13977|13964|13918|13908|16699
1677513000000|2023-02-27 15:50:00|13980|13967|13935|13927|13998|13985|13930|13924|28034
1677513300000|2023-02-27 15:55:00|13933|13925|13829|13825|13933|13925|13826|13818|55227
1677513600000|2023-02-27 16:00:00|13827|13820|13825|13815|13880|13868|13815|13811|17257
1677513900000|2023-02-27 16:05:00|13830|13817|13846|13840|13851|13844|13815|13807|24951
1677514200000|2023-02-27 16:10:00|13849|13843|13794|13780|13864|13856|13779|13768|38620
1677514500000|2023-02-27 16:15:00|13790|13781|13788|13780|13833|13823|13782|13773|24840
1677514800000|2023-02-27 16:20:00|13789|13782|13815|13810|13850|13844|13788|13780|19551
1677515100000|2023-02-27 16:25:00|13825|13809|13850|13842|13863|13856|13821|13809|25139
1677515400000|2023-02-27 16:30:00|13855|13844|13822|13814|13868|13863|13795|13786|25334
1677515700000|2023-02-27 16:35:00|13823|13817|13855|13851|13858|13854|13822|13817|11531
1677516000000|2023-02-27 16:40:00|13852|13847|13854|13844|13885|13879|13848|13836|19925
1677516300000|2023-02-27 16:45:00|13847|13841|13851|13846|13864|13855|13836|13825|13700
1677516600000|2023-02-27 16:50:00|13850|13845|13861|13852|13881|13874|13842|13836|13773
1677516900000|2023-02-27 16:55:00|13860|13853|13802|13796|13860|13853|13801|13796|16754
1677517200000|2023-02-27 17:00:00|13805|13797|13830|13825|13831|13825|13802|13796|18549
1677517500000|2023-02-27 17:05:00|13826|13818|13815|13801|13849|13838|13789|13780|15536
1677517800000|2023-02-27 17:10:00|13812|13805|13841|13829|13846|13836|13807|13800|13006
1677518100000|2023-02-27 17:15:00|13839|13830|13819|13813|13849|13837|13807|13801|12982
1677518400000|2023-02-27 17:20:00|13814|13808|13802|13797|13820|13814|13791|13784|17978
1677518700000|2023-02-27 17:25:00|13808|13799|13800|13788|13828|13822|13790|13783|23348
1677519000000|2023-02-27 17:30:00|13796|13789|13833|13827|13844|13833|13796|13788|27408
1677519300000|2023-02-27 17:35:00|13838|13828|13859|13850|13859|13851|13814|13806|10242
1677519600000|2023-02-27 17:40:00|13856|13844|13868|13860|13880|13875|13849|13843|14331
1677519900000|2023-02-27 17:45:00|13872|13858|13875|13864|13887|13883|13862|13848|8323
1677520200000|2023-02-27 17:50:00|13873|13865|13868|13859|13879|13872|13850|13845|8522
1677520500000|2023-02-27 17:55:00|13866|13860|13867|13861|13880|13873|13854|13846|10049
1677520800000|2023-02-27 18:00:00|13865|13851|13882|13877|13894|13890|13861|13851|10679
1677521100000|2023-02-27 18:05:00|13881|13881|13898|13894|13899|13896|13881|13877|9444
1677521400000|2023-02-27 18:10:00|13899|13895|13928|13924|13944|13937|13897|13892|46897
1677521700000|2023-02-27 18:15:00|13927|13916|13940|13935|13945|13941|13926|13915|10958
1677522000000|2023-02-27 18:20:00|13938|13932|13954|13947|13966|13961|13925|13917|31265
1677522300000|2023-02-27 18:25:00|13952|13948|13958|13953|13958|13956|13923|13916|11346
1677522600000|2023-02-27 18:30:00|13957|13954|13987|13982|13990|13982|13942|13933|19329
1677522900000|2023-02-27 18:35:00|13992|13985|13994|13983|13996|13992|13959|13951|14959
1677523200000|2023-02-27 18:40:00|13993|13988|13998|13993|14005|14000|13979|13970|47488
1677523500000|2023-02-27 18:45:00|13999|13996|13986|13982|14005|13999|13982|13977|11755
1677523800000|2023-02-27 18:50:00|13988|13984|13953|13943|13994|13988|13937|13929|22123
1677524100000|2023-02-27 18:55:00|13951|13945|13979|13971|13991|13986|13950|13943|18179
1677524400000|2023-02-27 19:00:00|13976|13969|14042|14036|14045|14037|13973|13969|27672
1677524700000|2023-02-27 19:05:00|14045|14038|14060|14057|14060|14057|14040|14035|10826
1677525000000|2023-02-27 19:10:00|14062|14058|14032|14029|14092|14089|14032|14026|36144
1677525300000|2023-02-27 19:15:00|14034|14027|14015|14003|14048|14043|14007|14001|18010
1677525600000|2023-02-27 19:20:00|14014|14004|14013|14007|14019|14013|13994|13989|8886
1677525900000|2023-02-27 19:25:00|14012|14008|14018|14014|14020|14019|13981|13973|11150
1677526200000|2023-02-27 19:30:00|14019|14015|14005|14000|14033|14027|14001|13991|11792
1677526500000|2023-02-27 19:35:00|14007|14002|14002|13996|14027|14022|13985|13977|12818
1677526800000|2023-02-27 19:40:00|13998|13992|13987|13980|13998|13992|13958|13951|13547
1677527100000|2023-02-27 19:45:00|13984|13974|13975|13965|13988|13980|13949|13944|34770
1677527400000|2023-02-27 19:50:00|13971|13964|13977|13967|13977|13969|13944|13937|13130
1677527700000|2023-02-27 19:55:00|13978|13971|13948|13940|13982|13977|13948|13940|12158
1677528000000|2023-02-27 20:00:00|13947|13941|13958|13952|13971|13963|13940|13933|8493
1677528300000|2023-02-27 20:05:00|13954|13946|13925|13921|13954|13946|13912|13908|11626
1677528600000|2023-02-27 20:10:00|13926|13918|13933|13929|13951|13943|13913|13908|12734
1677528900000|2023-02-27 20:15:00|13932|13930|13914|13909|13941|13934|13910|13906|13623
1677529200000|2023-02-27 20:20:00|13913|13908|13932|13929|13947|13935|13906|13903|20547
1677529500000|2023-02-27 20:25:00|13934|13930|13954|13949|13963|13957|13929|13924|14933
1677529800000|2023-02-27 20:30:00|13956|13943|13921|13915|13956|13949|13892|13888|34573
1677530100000|2023-02-27 20:35:00|13923|13916|13901|13898|13931|13921|13890|13886|20208
1677530400000|2023-02-27 20:40:00|13902|13900|13886|13883|13916|13910|13884|13880|19537
1677530700000|2023-02-27 20:45:00|13884|13880|13865|13858|13897|13892|13859|13853|32237
1677531000000|2023-02-27 20:50:00|13867|13859|13876|13868|13894|13891|13861|13855|53408
1677531300000|2023-02-27 20:55:00|13869|13867|13827|13826|13876|13872|13818|13817|197779
1677531600000|2023-02-27 21:00:00|13828|13825|13835|13810|13897|13825|13827|13806|267191
1677531900000|2023-02-27 21:05:00|||||||||132
1677532200000|2023-02-27 21:10:00|13834|13811|13834|13811|13834|13811|13830|13811|325
1677532500000|2023-02-27 21:15:00|||||||||131
1677532800000|2023-02-27 21:20:00|||||||||61
1677533100000|2023-02-27 21:25:00|13835|13806|13835|13806|13835|13815|13835|13806|6
1677533400000|2023-02-27 21:30:00|13830|13800|13835|13800|13835|13800|13830|13800|70
1677533700000|2023-02-27 21:35:00|13828||13835||13835||13828||583
1677534000000|2023-02-27 21:40:00||13806||13806||13806||13806|91
1677534300000|2023-02-27 21:45:00||13823||13806||13823||13806|20
1677534600000|2023-02-27 21:50:00|13829|13800|13806|13800|13835|13800|13806|13800|322
1677534900000|2023-02-27 21:55:00|13835|13801|13835|13801|13835|13810|13835|13801|592
1677535500000|2023-02-27 22:05:00|||||||||110
1677535800000|2023-02-27 22:10:00|||||||||1
1677536100000|2023-02-27 22:15:00|13900|13805|13900|13810|13900|13810|13900|13805|25
1677536400000|2023-02-27 22:20:00||13840||13840||13840||13840|309
1677536700000|2023-02-27 22:25:00||13842||13858||13858||13810|69
1677537600000|2023-02-27 22:40:00|13858|13810|13858|13810|13858|13810|13858|13810|570
1677538800000|2023-02-27 23:00:00|13890|13816|13890|13810|13890|13816|13889|13810|133
1677539700000|2023-02-27 23:15:00|||||||||10
1677540000000|2023-02-27 23:20:00|13820|13805|13820|13805|13820|13805|13820|13805|547
1677540300000|2023-02-27 23:25:00|13894|13810|13894|13820|13894|13820|13894|13810|18
1677540600000|2023-02-27 23:30:00|13820|13815|13894|13815|13894|13815|13820|13815|236
1677540900000|2023-02-27 23:35:00|||||||||200
1677541200000|2023-02-27 23:40:00||13812||13812||13812||13812|497
1677541500000|2023-02-27 23:45:00||13815||13815||13815||13815|35
1677541800000|2023-02-27 23:50:00||13820||13820||13820||13820|34
1677542100000|2023-02-27 23:55:00||13862||13862||13862||13862|14
1677542400000|2023-02-28 00:00:00|13850|13821|13890|13821|13890|13821|13850|13821|30
1677542700000|2023-02-28 00:05:00|||||||||40
1677543000000|2023-02-28 00:10:00|13894||13894||13894||13894||48
1677543600000|2023-02-28 00:20:00|13893||13894||13894||13893||16
1677543900000|2023-02-28 00:25:00|||||||||177
1677544800000|2023-02-28 00:40:00|13890|13822|13900|13822|13900|13822|13890|13822|165
1677545100000|2023-02-28 00:45:00|||||||||55
1677545400000|2023-02-28 00:50:00||13823||13823||13823||13823|47
1677545700000|2023-02-28 00:55:00||13825||13825||13825||13825|134
1677574800000|2023-02-28 09:00:00|15706|12500|13900|13750|15706|13800|13900|12500|235
1677575100000|2023-02-28 09:05:00|13890|13760|13880|13750|13890|13760|13880|13676|157
1677575400000|2023-02-28 09:10:00|13863|13770|13880|13760|13880|13770|13863|13740|8
1677575700000|2023-02-28 09:15:00||13750||13720||13750||13710|25
1677576000000|2023-02-28 09:20:00|13850|13730|13850|13700|13850|13750|13850|13670|48
1677576300000|2023-02-28 09:25:00||13710||13700||13710||13690|55
1677576600000|2023-02-28 09:30:00|13827|13690|13820|13700|13827|13700|13820|13690|18
1677576900000|2023-02-28 09:35:00|13930|13680|13930|13680|13930|13680|13930|13680|78
1677577200000|2023-02-28 09:40:00|13900|13694|13848|13691|13900|13696|13848|13690|0
1677577500000|2023-02-28 09:45:00||13690||13705||13706||13690|0
1677577800000|2023-02-28 09:50:00||13700||13730||13730||13700|0
1677578100000|2023-02-28 09:55:00|13900|13731|13900|13785|13900|13785|13900|13710|0
1677578400000|2023-02-28 10:00:00||13740||13690||13767||13690|2
1677578700000|2023-02-28 10:05:00||13696||13711||13730||13690|0
1677579000000|2023-02-28 10:10:00||13710||13734||13734||13680|8
1677579300000|2023-02-28 10:15:00||13721||13800||13800||13710|0
1677579600000|2023-02-28 10:20:00|13897|13750|13897|13730|13897|13775|13897|13700|0
1677579900000|2023-02-28 10:25:00|13900|13735|13900|13730|13900|13750|13900|13700|0
1677580200000|2023-02-28 10:30:00||13720||13742||13749||13710|0
1677580500000|2023-02-28 10:35:00||13730||13754||13812||13730|3
1677580800000|2023-02-28 10:40:00|13829|13750|13829|13746|13829|13756|13829|13740|0
1677581100000|2023-02-28 10:45:00||13740||13762||13763||13740|0
1677581400000|2023-02-28 10:50:00||13750||13763||13768||13740|0
1677581700000|2023-02-28 10:55:00|13900|13740|13899|13768|13900|13769|13899|13740|5
1677582000000|2023-02-28 11:00:00||13767||13771||13771||13767|1
1677582300000|2023-02-28 11:05:00||13767||13770||13771||13767|0
1677582600000|2023-02-28 11:10:00|13900|13767|13900|13770|13900|13770|13900|13767|105
1677582900000|2023-02-28 11:15:00||13767||13767||13772||13767|0
1677583200000|2023-02-28 11:20:00||13772||13773||13773||13767|0
1677583500000|2023-02-28 11:25:00||13767||13827||13827||13767|8
1677583800000|2023-02-28 11:30:00|||||||||10
1677584100000|2023-02-28 11:35:00|||||||||10
1677584400000|2023-02-28 11:40:00|||||||||9
1677585000000|2023-02-28 11:50:00|||||||||20
1677585300000|2023-02-28 11:55:00|||||||||22
1677585600000|2023-02-28 12:00:00|13850||13893||13893||13850||70
1677585900000|2023-02-28 12:05:00||13830||13827||13840||13827|2
1677586200000|2023-02-28 12:10:00||13828||13830||13830||13827|28
1677586500000|2023-02-28 12:15:00|||||||||1
1677586800000|2023-02-28 12:20:00|13900|13835|13900|13830|13900|13835|13900|13830|113
1677587400000|2023-02-28 12:30:00|13928|13850|13927|13850|13928|13850|13927|13850|0
1677587700000|2023-02-28 12:35:00|13928|13864|13945|13860|13945|13900|13928|13850|292
1677588000000|2023-02-28 12:40:00|||||||||10
1677588300000|2023-02-28 12:45:00|13928|13830|13928|13840|13928|13845|13891|13830|164
1677588600000|2023-02-28 12:50:00||13850||13850||13850||13850|2
1677588900000|2023-02-28 12:55:00|||||||||70
1677589200000|2023-02-28 13:00:00|13923|13869|13928|13840|13928|13869|13923|13840|119
1677589500000|2023-02-28 13:05:00|13875||13875||13875||13875||17
1677589800000|2023-02-28 13:10:00|13928|13859|13928|13875|13928|13875|13928|13859|333
1677590100000|2023-02-28 13:15:00|||||||||42
1677590400000|2023-02-28 13:20:00|13915|13880|13900|13875|13915|13900|13900|13875|907
1677590700000|2023-02-28 13:25:00||13887||13875||13897||13875|268
1677591000000|2023-02-28 13:30:00|13890|13850|13884|13850|13890|13850|13875|13850|726
1677591300000|2023-02-28 13:35:00|13870||13860||13885||13860||259
1677591600000|2023-02-28 13:40:00|13859|13840|13839|13827|13859|13840|13839|13827|729
1677591900000|2023-02-28 13:45:00|13860|13830|13860|13830|13860|13830|13860|13830|85
1677592200000|2023-02-28 13:50:00|||||||||49
1677592500000|2023-02-28 13:55:00|13859|13845|13860|13830|13860|13850|13859|13830|1213
1677592800000|2023-02-28 14:00:00|||||||||5
1677593100000|2023-02-28 14:05:00|13859||13859||13859||13859||321
1677593400000|2023-02-28 14:10:00||13834||13815||13834||13801|105
1677593700000|2023-02-28 14:15:00||13827||13827||13827||13827|105
1677594000000|2023-02-28 14:20:00||13840||13835||13840||13835|32
1677594300000|2023-02-28 14:25:00|13869|13827|13890|13801|13890|13827|13855|13801|351
1677594600000|2023-02-28 14:30:00|13889|13813|13848|13831|13999|13984|13795|13761|56799
1677594900000|2023-02-28 14:35:00|13849|13846|13920|13898|13920|13903|13780|13750|32179
1677595200000|2023-02-28 14:40:00|13932|13909|13894|13871|13950|13932|13894|13865|7543
1677595500000|2023-02-28 14:45:00|13904|13882|13909|13895|13967|13951|13886|13865|20425
1677595800000|2023-02-28 14:50:00|13916|13894|13951|13933|13984|13978|13913|13894|25167
1677596100000|2023-02-28 14:55:00|13950|13930|13885|13872|13950|13930|13828|13812|35327
1677596400000|2023-02-28 15:00:00|13886|13873|13943|13924|13960|13946|13853|13845|19908
1677596700000|2023-02-28 15:05:00|13948|13929|13989|13970|13995|13981|13922|13902|24327
1677597000000|2023-02-28 15:10:00|13988|13968|13907|13895|13988|13969|13883|13867|21275
1677597300000|2023-02-28 15:15:00|13906|13893|13841|13830|13906|13899|13799|13790|33974
1677597600000|2023-02-28 15:20:00|13840|13824|13817|13807|13840|13832|13798|13790|13816
1677597900000|2023-02-28 15:25:00|13824|13809|13814|13803|13847|13840|13790|13781|16202
1677598200000|2023-02-28 15:30:00|13822|13804|13796|13780|13822|13809|13777|13771|21016
1677598500000|2023-02-28 15:35:00|13805|13785|13759|13751|13840|13835|13759|13750|20349
1677598800000|2023-02-28 15:40:00|13758|13752|13778|13771|13795|13787|13744|13737|31181
1677599100000|2023-02-28 15:45:00|13784|13772|13776|13768|13795|13785|13761|13752|15699
1677599400000|2023-02-28 15:50:00|13775|13770|13789|13778|13819|13810|13760|13750|19238
1677599700000|2023-02-28 15:55:00|13788|13783|13869|13865|13871|13865|13783|13775|19586
1677600000000|2023-02-28 16:00:00|13871|13866|13853|13846|13890|13887|13841|13831|17883
1677600300000|2023-02-28 16:05:00|13854|13847|13870|13861|13888|13884|13854|13846|10613
1677600600000|2023-02-28 16:10:00|13877|13868|13879|13871|13884|13878|13861|13853|12453
1677600900000|2023-02-28 16:15:00|13877|13872|13833|13823|13896|13890|13825|13820|28743
1677601200000|2023-02-28 16:20:00|13830|13822|13821|13816|13845|13836|13817|13809|15390
1677601500000|2023-02-28 16:25:00|13820|13814|13824|13815|13834|13829|13801|13793|14871
1677601800000|2023-02-28 16:30:00|13826|13821|13792|13785|13834|13826|13791|13785|10919
1677602100000|2023-02-28 16:35:00|13790|13784|13795|13790|13805|13795|13776|13770|11299
1677602400000|2023-02-28 16:40:00|13793|13789|13795|13789|13801|13795|13781|13774|11235
1677602700000|2023-02-28 16:45:00|13796|13790|13855|13849|13874|13866|13793|13775|12912
1677603000000|2023-02-28 16:50:00|13854|13845|13895|13892|13900|13893|13850|13838|9348
1677603300000|2023-02-28 16:55:00|13900|13897|13956|13948|13960|13951|13900|13897|20886
1677603600000|2023-02-28 17:00:00|13952|13944|13973|13966|13989|13984|13950|13944|23472
1677603900000|2023-02-28 17:05:00|13970|13967|13965|13955|14004|13999|13956|13950|20896
1677604200000|2023-02-28 17:10:00|13968|13954|13982|13976|14022|14022|13966|13954|23052
1677604500000|2023-02-28 17:15:00|13980|13978|13981|13976|14004|13999|13976|13972|11229
1677604800000|2023-02-28 17:20:00|13982|13972|13997|13993|14021|14018|13978|13971|23690
1677605100000|2023-02-28 17:25:00|14000|13991|13999|13995|14016|14011|13987|13977|11566
1677605400000|2023-02-28 17:30:00|14000|13997|13999|13993|14006|13999|13988|13981|4422
1677605700000|2023-02-28 17:35:00|13997|13994|13975|13966|14004|13998|13973|13965|8484
1677606000000|2023-02-28 17:40:00|13973|13965|13998|13994|14003|13996|13965|13958|4692
1677606300000|2023-02-28 17:45:00|14000|13995|14003|13999|14018|14011|13995|13988|10682
1677606600000|2023-02-28 17:50:00|14007|14003|14048|14040|14049|14043|14006|13998|21256
1677606900000|2023-02-28 17:55:00|14050|14045|14087|14081|14097|14093|14045|14037|31750
1677607200000|2023-02-28 18:00:00|14085|14082|14068|14067|14087|14083|14055|14050|18615
1677607500000|2023-02-28 18:05:00|14069|14063|14030|14024|14072|14071|14027|14023|7886
1677607800000|2023-02-28 18:10:00|14035|14027|14010|14005|14035|14028|14004|14000|10038
1677608100000|2023-02-28 18:15:00|14012|14006|14023|14017|14025|14017|14003|13996|8488
1677608400000|2023-02-28 18:20:00|14025|14018|14028|14024|14042|14034|14018|14015|7104
1677608700000|2023-02-28 18:25:00|14030|14025|14065|14057|14067|14065|14028|14022|10211
1677609000000|2023-02-28 18:30:00|14063|14059|14039|14030|14075|14070|14030|14022|10619
1677609300000|2023-02-28 18:35:00|14040|14031|14060|14056|14087|14080|14039|14031|30592
1677609600000|2023-02-28 18:40:00|14061|14057|14069|14061|14082|14078|14061|14057|11129
1677609900000|2023-02-28 18:45:00|14071|14066|14044|14038|14081|14077|14042|14031|12939
1677610200000|2023-02-28 18:50:00|14042|14036|14041|14031|14044|14038|14011|14002|6175
1677610500000|2023-02-28 18:55:00|14037|14028|14025|14019|14043|14036|14022|14010|7235
1677610800000|2023-02-28 19:00:00|14023|14020|14037|14033|14045|14040|14019|14014|9874
1677611100000|2023-02-28 19:05:00|14038|14032|14043|14038|14043|14038|13997|13993|14318
1677611400000|2023-02-28 19:10:00|14045|14039|14014|14007|14055|14049|14006|14000|35737
1677611700000|2023-02-28 19:15:00|14013|14005|13982|13975|14013|14005|13971|13966|15628
1677612000000|2023-02-28 19:20:00|13979|13974|13997|13990|14005|13998|13977|13974|8481
1677612300000|2023-02-28 19:25:00|13995|13987|13983|13979|13995|13987|13961|13955|8694
1677612600000|2023-02-28 19:30:00|13985|13978|13997|13991|14000|13994|13975|13970|6400
1677612900000|2023-02-28 19:35:00|13993|13989|14027|14021|14027|14023|13993|13986|9556
1677613200000|2023-02-28 19:40:00|14026|14017|13999|13994|14030|14027|13990|13982|10496
1677613500000|2023-02-28 19:45:00|14003|13995|14041|14034|14056|14052|13997|13987|12272
1677613800000|2023-02-28 19:50:00|14047|14038|14029|14026|14048|14044|14023|14013|8711
1677614100000|2023-02-28 19:55:00|14031|14027|14012|14006|14031|14027|14006|14000|24175
1677614400000|2023-02-28 20:00:00|14009|14003|13998|13990|14009|14005|13981|13975|15690
1677614700000|2023-02-28 20:05:00|13997|13985|13995|13991|14011|14002|13972|13967|12160
1677615000000|2023-02-28 20:10:00|13994|13987|13982|13977|14008|14001|13974|13970|10368
1677615300000|2023-02-28 20:15:00|13979|13973|13975|13969|13991|13984|13965|13961|9768
1677615600000|2023-02-28 20:20:00|13970|13963|13954|13946|13977|13972|13947|13940|11744
1677615900000|2023-02-28 20:25:00|13952|13945|13922|13918|13955|13949|13922|13912|14097
1677616200000|2023-02-28 20:30:00|13928|13919|13922|13912|13939|13934|13907|13901|18439
1677616500000|2023-02-28 20:35:00|13919|13917|13940|13934|13940|13934|13903|13901|22532
1677616800000|2023-02-28 20:40:00|13941|13935|13889|13884|13942|13936|13887|13882|15353
1677617100000|2023-02-28 20:45:00|13887|13882|13879|13875|13899|13890|13870|13862|43963
1677617400000|2023-02-28 20:50:00|13889|13881|13888|13874|13930|13924|13881|13872|49130
1677617700000|2023-02-28 20:55:00|13892|13887|13878|13875|13914|13911|13875|13870|126703
1677618000000|2023-02-28 21:00:00|13881|13876|14000|13820|14000|13877|13881|13820|629323
1677618300000|2023-02-28 21:05:00|13924|13800|14000|13808|14000|13820|13825|13800|1398
1677618600000|2023-02-28 21:10:00||13811||13811||13811||13811|91
1677618900000|2023-02-28 21:15:00|13971|13833|13900|13811|14000|13881|13858|13811|2811
1677619200000|2023-02-28 21:20:00|13905||13910||13910||13905||157
1677619500000|2023-02-28 21:25:00|14000||13850||14000||13850||77
1677619800000|2023-02-28 21:30:00|13905||13905||13905||13905||2470
1677620100000|2023-02-28 21:35:00|||||||||32
1677620400000|2023-02-28 21:40:00|13842|13812|13846|13812|13846|13812|13830|13812|251
1677620700000|2023-02-28 21:45:00|||||||||50
1677621000000|2023-02-28 21:50:00|||||||||111
1677621600000|2023-02-28 22:00:00|13845||13846||13846||13845||6
1677621900000|2023-02-28 22:05:00|||||||||1
1677622200000|2023-02-28 22:10:00|13905|13830|13905|13830|13905|13830|13905|13830|684
1677622500000|2023-02-28 22:15:00|||||||||1
1677622800000|2023-02-28 22:20:00|||||||||20
1677623100000|2023-02-28 22:25:00|13904|13834|13904|13830|13904|13839|13904|13830|97
1677623700000|2023-02-28 22:35:00|||||||||3
1677624300000|2023-02-28 22:45:00|||||||||20
1677624600000|2023-02-28 22:50:00|||||||||17
1677624900000|2023-02-28 22:55:00|||||||||50
1677625200000|2023-02-28 23:00:00|13881|13841|13881|13830|13881|13841|13881|13830|311
1677625500000|2023-02-28 23:05:00||13861||13861||13861||13830|16
1677625800000|2023-02-28 23:10:00|13905||13905||13905||13905||102
1677626100000|2023-02-28 23:15:00|||||||||5
1677626700000|2023-02-28 23:25:00|||||||||32
1677627000000|2023-02-28 23:30:00|||||||||32
1677627300000|2023-02-28 23:35:00|||||||||3
1677627600000|2023-02-28 23:40:00||13860||13861||13861||13860|0
1677627900000|2023-02-28 23:45:00|13900|13857|13880|13850|13900|13857|13880|13850|77
1677628200000|2023-02-28 23:50:00|13905||13903||13905||13903||16
1677628500000|2023-02-28 23:55:00|||||||||13
1677628800000|2023-03-01 00:00:00|||||||||16
1677629100000|2023-03-01 00:05:00||13830||13830||13830||13830|345
1677629400000|2023-03-01 00:10:00|13905||13905||13905||13905||33
1677629700000|2023-03-01 00:15:00|||||||||86
1677630300000|2023-03-01 00:25:00|||||||||220
1677630600000|2023-03-01 00:30:00|||||||||26
1677630900000|2023-03-01 00:35:00|13881|13831|13881|13833|13881|13833|13881|13831|8
1677631200000|2023-03-01 00:40:00|13840|13834|13905|13835|13905|13835|13840|13834|232
1677631800000|2023-03-01 00:50:00|13882|13837|13882|13837|13882|13837|13860|13837|116
1677632100000|2023-03-01 00:55:00|13850|13835|13858|13850|13882|13850|13850|13835|285
1677661200000|2023-03-01 09:00:00|13904|13900|14100|13731|14100|13900|13798|13725|2192
1677661500000|2023-03-01 09:05:00|13850|13732|13850|13732|13850|13740|13850|13728|67
1677661800000|2023-03-01 09:10:00|13961|13740|13850|13790|14017|13790|13850|13732|172
1677662100000|2023-03-01 09:15:00|14017|13793|14100|13790|14100|13793|13850|13790|205
1677662400000|2023-03-01 09:20:00|13850|13850|13880|13790|14100|13850|13850|13790|690
1677662700000|2023-03-01 09:25:00||13800||13790||13800||13790|16
1677663000000|2023-03-01 09:30:00|13827|13780|13807|13780|13827|13780|13807|13780|172
1677663300000|2023-03-01 09:35:00|||||||||3
1677663600000|2023-03-01 09:40:00|||||||||7
1677663900000|2023-03-01 09:45:00|||||||||116
1677664200000|2023-03-01 09:50:00|||||||||9
1677664500000|2023-03-01 09:55:00|||||||||16
1677664800000|2023-03-01 10:00:00|||||||||433
1677665100000|2023-03-01 10:05:00|||||||||111
1677665400000|2023-03-01 10:10:00||13781||13781||13781||13781|10
1677665700000|2023-03-01 10:15:00|||||||||10
1677666300000|2023-03-01 10:25:00||13785||13781||13785||13781|58
1677666600000|2023-03-01 10:30:00|||||||||5
1677666900000|2023-03-01 10:35:00|||||||||26
1677667200000|2023-03-01 10:40:00|13817|13780|13827|13780|13827|13780|13817|13780|378
1677667500000|2023-03-01 10:45:00|||||||||16
1677668100000|2023-03-01 10:55:00|||||||||48
1677668400000|2023-03-01 11:00:00|||||||||50
1677669300000|2023-03-01 11:15:00|||||||||9
1677669600000|2023-03-01 11:20:00|||||||||19
1677669900000|2023-03-01 11:25:00|||||||||17
1677671100000|2023-03-01 11:45:00|||||||||1
1677671700000|2023-03-01 11:55:00|||||||||1
1677672000000|2023-03-01 12:00:00||13785||13800||13800||13785|240
1677672300000|2023-03-01 12:05:00|13938|13812|13999|13825|14000|13825|13938|13812|747
1677672600000|2023-03-01 12:10:00||13836||13825||13836||13825|175
1677672900000|2023-03-01 12:15:00|13997||13997||13997||13997||19
1677673200000|2023-03-01 12:20:00|13948|13827|13948|13850|13948|13880|13948|13825|204
1677673500000|2023-03-01 12:25:00||13860||13830||13860||13825|35
1677673800000|2023-03-01 12:30:00|13899|13826|13899|13865|13899|13865|13899|13826|24
1677674100000|2023-03-01 12:35:00|13948|13832|13948|13850|13948|13850|13948|13832|21
1677674400000|2023-03-01 12:40:00|13934|13852|13890|13835|13948|13890|13890|13831|845
1677674700000|2023-03-01 12:45:00|13900|13840|13948|13840|13948|13840|13880|13835|9
1677675000000|2023-03-01 12:50:00|13890|13850|13947|13841|13948|13850|13890|13840|48
1677675300000|2023-03-01 12:55:00|13875|13850|13889|13851|13947|13851|13870|13850|112
1677675600000|2023-03-01 13:00:00|||||||||70
1677675900000|2023-03-01 13:05:00|||||||||10
1677676200000|2023-03-01 13:10:00|||||||||27
1677676500000|2023-03-01 13:15:00|13874|13850|13880|13850|13880|13850|13872|13850|1428
1677676800000|2023-03-01 13:20:00|||||||||122
1677677100000|2023-03-01 13:25:00|13855|13825|13860|13825|13860|13825|13849|13825|543
1677677400000|2023-03-01 13:30:00|||||||||126
1677677700000|2023-03-01 13:35:00|13840|13800|13825|13810|13840|13810|13810|13796|891
1677678000000|2023-03-01 13:40:00|13855|13809|13810|13796|13855|13809|13810|13796|738
1677678300000|2023-03-01 13:45:00|||||||||450
1677678600000|2023-03-01 13:50:00||13800||13796||13800||13796|232
1677678900000|2023-03-01 13:55:00|13860|13805|13883|13790|13921|13876|13860|13782|4671
1677679200000|2023-03-01 14:00:00|13882|13800|13865|13810|13882|13810|13865|13782|151
1677679500000|2023-03-01 14:05:00|13864|13812|13864|13812|13864|13812|13864|13812|307
1677679800000|2023-03-01 14:10:00|13882|13813|13882|13813|13882|13813|13882|13813|167
1677680100000|2023-03-01 14:15:00|13880|13824|13880|13813|13880|13824|13879|13813|83
1677680400000|2023-03-01 14:20:00|13882|13820|13882|13822|13882|13822|13882|13820|61
1677680700000|2023-03-01 14:25:00|13852|13845|13948|13833|13948|13912|13850|13790|4431
1677681000000|2023-03-01 14:30:00|13889|13838|13915|13886|14030|14015|13889|13834|22511
1677681300000|2023-03-01 14:35:00|13914|13887|13795|13780|13929|13900|13761|13756|22393
1677681600000|2023-03-01 14:40:00|13796|13786|13734|13712|13827|13804|13691|13680|51233
1677681900000|2023-03-01 14:45:00|13733|13719|13723|13707|13833|13806|13719|13705|25974
1677682200000|2023-03-01 14:50:00|13734|13708|13732|13713|13769|13762|13701|13690|23758
1677682500000|2023-03-01 14:55:00|13739|13718|13756|13734|13780|13774|13723|13707|18114
1677682800000|2023-03-01 15:00:00|13762|13738|13696|13683|13775|13756|13680|13674|17298
1677683100000|2023-03-01 15:05:00|13693|13685|13627|13613|13719|13701|13597|13591|38487
1677683400000|2023-03-01 15:10:00|13619|13610|13571|13556|13619|13610|13538|13528|31051
1677683700000|2023-03-01 15:15:00|13566|13558|13584|13575|13594|13579|13527|13517|29563
1677684000000|2023-03-01 15:20:00|13585|13576|13574|13568|13610|13604|13558|13550|20025
1677684300000|2023-03-01 15:25:00|13567|13561|13620|13606|13640|13634|13536|13525|43401
1677684600000|2023-03-01 15:30:00|13619|13600|13601|13594|13619|13606|13571|13568|19879
1677684900000|2023-03-01 15:35:00|13599|13596|13669|13658|13674|13669|13591|13590|21611
1677685200000|2023-03-01 15:40:00|13674|13663|13700|13693|13710|13708|13662|13652|17557
1677685500000|2023-03-01 15:45:00|13704|13696|13690|13684|13704|13700|13672|13659|10932
1677685800000|2023-03-01 15:50:00|13688|13683|13623|13615|13690|13683|13619|13610|15565
1677686100000|2023-03-01 15:55:00|13627|13618|13647|13627|13648|13642|13613|13604|17316
1677686400000|2023-03-01 16:00:00|13645|13634|13599|13587|13645|13635|13588|13581|22344
1677686700000|2023-03-01 16:05:00|13604|13592|13551|13544|13619|13607|13550|13544|18687
1677687000000|2023-03-01 16:10:00|13550|13540|13546|13541|13559|13551|13539|13534|16564
1677687300000|2023-03-01 16:15:00|13545|13540|13534|13524|13559|13554|13513|13510|22577
1677687600000|2023-03-01 16:20:00|13528|13520|13578|13573|13582|13575|13526|13520|21043
1677687900000|2023-03-01 16:25:00|13579|13574|13575|13568|13597|13592|13569|13560|13632
1677688200000|2023-03-01 16:30:00|13572|13567|13568|13562|13572|13567|13548|13544|18121
1677688500000|2023-03-01 16:35:00|13567|13559|13552|13547|13583|13577|13545|13542|13925
1677688800000|2023-03-01 16:40:00|13549|13545|13568|13563|13592|13583|13539|13534|13090
1677689100000|2023-03-01 16:45:00|13567|13560|13616|13611|13626|13619|13564|13560|38853
1677689400000|2023-03-01 16:50:00|13628|13613|13557|13550|13628|13623|13551|13540|27565
1677689700000|2023-03-01 16:55:00|13561|13552|13538|13531|13562|13552|13527|13523|28381
1677690000000|2023-03-01 17:00:00|13539|13532|13521|13516|13539|13533|13492|13485|59291
1677690300000|2023-03-01 17:05:00|13524|13510|13529|13521|13536|13528|13499|13492|20128
1677690600000|2023-03-01 17:10:00|13523|13516|13512|13504|13547|13541|13503|13499|26304
1677690900000|2023-03-01 17:15:00|13509|13505|13510|13506|13524|13519|13495|13489|23808
1677691200000|2023-03-01 17:20:00|13518|13510|13527|13519|13530|13527|13508|13500|17407
1677691500000|2023-03-01 17:25:00|13523|13518|13515|13507|13528|13524|13509|13504|13476
1677691800000|2023-03-01 17:30:00|13511|13508|13504|13500|13523|13517|13498|13493|12668
1677692100000|2023-03-01 17:35:00|13507|13501|13488|13485|13521|13514|13480|13478|12887
1677692400000|2023-03-01 17:40:00|13492|13486|13508|13503|13520|13515|13472|13466|25589
1677692700000|2023-03-01 17:45:00|13509|13505|13532|13524|13534|13525|13504|13500|12254
1677693000000|2023-03-01 17:50:00|13527|13522|13523|13520|13529|13525|13513|13510|8685
1677693300000|2023-03-01 17:55:00|13526|13521|13521|13512|13526|13524|13500|13498|13460
1677693600000|2023-03-01 18:00:00|13517|13514|13514|13509|13521|13514|13501|13498|13430
1677693900000|2023-03-01 18:05:00|13515|13510|13527|13520|13529|13524|13504|13499|13599
1677694200000|2023-03-01 18:10:00|13526|13521|13507|13504|13529|13524|13497|13495|11368
1677694500000|2023-03-01 18:15:00|13508|13505|13508|13502|13517|13514|13502|13499|14508
1677694800000|2023-03-01 18:20:00|13507|13501|13491|13487|13507|13502|13483|13480|13606
1677695100000|2023-03-01 18:25:00|13489|13483|13507|13502|13519|13513|13488|13483|14084
1677695400000|2023-03-01 18:30:00|13504|13494|13493|13490|13507|13498|13486|13484|16909
1677695700000|2023-03-01 18:35:00|13490|13483|13479|13472|13493|13488|13468|13465|19537
1677696000000|2023-03-01 18:40:00|13480|13476|13460|13455|13481|13478|13457|13453|9976
1677696300000|2023-03-01 18:45:00|13457|13454|13450|13446|13460|13454|13432|13430|26469
1677696600000|2023-03-01 18:50:00|13452|13447|13429|13426|13457|13453|13422|13415|14726
1677696900000|2023-03-01 18:55:00|13428|13427|13432|13427|13450|13446|13428|13425|14814
1677697200000|2023-03-01 19:00:00|13431|13423|13434|13430|13440|13436|13422|13418|13557
1677697500000|2023-03-01 19:05:00|13430|13427|13442|13437|13448|13445|13430|13421|9623
1677697800000|2023-03-01 19:10:00|13444|13433|13453|13446|13469|13464|13443|13432|17637
1677698100000|2023-03-01 19:15:00|13452|13448|13449|13446|13460|13453|13428|13422|14664
1677698400000|2023-03-01 19:20:00|13450|13449|13442|13439|13451|13450|13433|13427|9405
1677698700000|2023-03-01 19:25:00|13441|13437|13422|13415|13448|13446|13422|13415|14659
1677699000000|2023-03-01 19:30:00|13419|13414|13404|13401|13421|13416|13400|13394|23605
1677699300000|2023-03-01 19:35:00|13407|13402|13395|13388|13423|13420|13391|13386|23760
1677699600000|2023-03-01 19:40:00|13389|13386|13396|13390|13409|13405|13371|13364|26921
1677699900000|2023-03-01 19:45:00|13395|13388|13384|13381|13403|13400|13383|13377|15319
1677700200000|2023-03-01 19:50:00|13387|13382|13407|13404|13409|13404|13387|13382|19611
1677700500000|2023-03-01 19:55:00|13409|13403|13417|13414|13428|13426|13409|13403|23079
1677700800000|2023-03-01 20:00:00|13416|13412|13428|13425|13450|13448|13411|13405|19885
1677701100000|2023-03-01 20:05:00|13427|13424|13448|13445|13450|13448|13419|13413|23831
1677701400000|2023-03-01 20:10:00|13449|13446|13495|13490|13497|13493|13449|13445|31866
1677701700000|2023-03-01 20:15:00|13494|13493|13495|13490|13499|13497|13475|13471|32181
1677702000000|2023-03-01 20:20:00|13494|13491|13500|13498|13501|13500|13473|13471|26515
1677702300000|2023-03-01 20:25:00|13499|13497|13499|13496|13514|13510|13473|13467|32056
1677702600000|2023-03-01 20:30:00|13498|13493|13503|13501|13515|13512|13486|13483|38059
1677702900000|2023-03-01 20:35:00|13505|13502|13539|13537|13540|13537|13499|13497|32080
1677703200000|2023-03-01 20:40:00|13540|13538|13554|13550|13565|13559|13540|13537|45397
1677703500000|2023-03-01 20:45:00|13555|13551|13564|13559|13580|13578|13541|13538|49141
1677703800000|2023-03-01 20:50:00|13563|13563|13554|13552|13598|13592|13548|13542|64039
1677704100000|2023-03-01 20:55:00|13555|13551|13569|13565|13574|13572|13554|13550|112362
1677704400000|2023-03-01 21:00:00|13600|13566|13600|13499|13600|13566|13600|13499|334205
1677704700000|2023-03-01 21:05:00|13585|13570|13670|13640|13686|13644|13585|13499|5234
1677705000000|2023-03-01 21:10:00|13656|13625|13675|13610|13695|13630|13630|13610|1752
1677705300000|2023-03-01 21:15:00|13658|13611|13620|13583|13658|13611|13600|13582|1561
1677705600000|2023-03-01 21:20:00||13582||13586||13586||13582|142
1677705900000|2023-03-01 21:25:00|13614|13587|13620|13587|13620|13592|13614|13587|131
1677706200000|2023-03-01 21:30:00|13590||13600||13600||13590||244
1677706500000|2023-03-01 21:35:00|||||||||80
1677706800000|2023-03-01 21:40:00||13588||13586||13588||13586|300
1677707100000|2023-03-01 21:45:00|13587||13600||13600||13587||221
1677707400000|2023-03-01 21:50:00|13619|13589|13599|13583|13619|13589|13599|13583|118
1677707700000|2023-03-01 21:55:00|13595|13581|13599|13571|13599|13581|13580|13571|650
1677708000000|2023-03-01 22:00:00||13548||13548||13548||13548|203
1677708600000|2023-03-01 22:10:00|||||||||2
1677709200000|2023-03-01 22:20:00|13580|13565|13580|13565|13580|13565|13580|13565|650
1677709500000|2023-03-01 22:25:00|13590|13548|13590|13548|13590|13548|13590|13548|102
1677710400000|2023-03-01 22:40:00|||||||||8
1677710700000|2023-03-01 22:45:00||13560||13560||13560||13560|7
1677711000000|2023-03-01 22:50:00|||||||||15
1677711600000|2023-03-01 23:00:00|||||||||244
1677711900000|2023-03-01 23:05:00|||||||||35
1677712200000|2023-03-01 23:10:00||13568||13560||13568||13560|21
1677712500000|2023-03-01 23:15:00||13566||13566||13566||13566|8
1677712800000|2023-03-01 23:20:00||13570||13580||13580||13566|96
1677713100000|2023-03-01 23:25:00|||||||||121
1677713400000|2023-03-01 23:30:00|||||||||60
1677713700000|2023-03-01 23:35:00|||||||||20
1677714000000|2023-03-01 23:40:00|||||||||176
1677714600000|2023-03-01 23:50:00|13595||13595||13595||13595||16
1677714900000|2023-03-01 23:55:00|||||||||58
1677715200000|2023-03-02 00:00:00|13599||13620||13620||13595||153
1677715500000|2023-03-02 00:05:00|||||||||38
1677715800000|2023-03-02 00:10:00|||||||||286
1677716100000|2023-03-02 00:15:00|13630||13630||13630||13630||157
1677716400000|2023-03-02 00:20:00|13640||13640||13640||13621||200
1677716700000|2023-03-02 00:25:00|13644||13644||13644||13644||10
1677717000000|2023-03-02 00:30:00|||||||||265
1677717300000|2023-03-02 00:35:00|13656||13656||13656||13656||59
1677717600000|2023-03-02 00:40:00|13619||13619||13619||13619||11
1677717900000|2023-03-02 00:45:00|13643|13619|13643|13619|13643|13619|13643|13619|474
1677718500000|2023-03-02 00:55:00|13636|13630|13643|13619|13643|13640|13636|13619|1070
1677747600000|2023-03-02 09:00:00|13900|13515|13750|13550|13900|13550|13750|13480|193
1677747900000|2023-03-02 09:05:00||13520||13550||13560||13520|29
1677748200000|2023-03-02 09:10:00||13540||13550||13560||13520|61
1677748500000|2023-03-02 09:15:00||13540||13500||13550||13490|114
1677748800000|2023-03-02 09:20:00|13600|13510|13600|13490|13600|13520|13600|13490|343
1677749100000|2023-03-02 09:25:00||13575||13490||13575||13490|815
1677749400000|2023-03-02 09:30:00||13530||13490||13558||13490|127
1677749700000|2023-03-02 09:35:00|||||||||282
1677750000000|2023-03-02 09:40:00||13480||13490||13490||13480|0
1677750300000|2023-03-02 09:45:00|||||||||24
1677750600000|2023-03-02 09:50:00||13510||13401||13510||13401|48
1677750900000|2023-03-02 09:55:00|13566|13300|13566|13300|13566|13510|13566|13300|50
1677751200000|2023-03-02 10:00:00|13552|13490|13566|13488|13566|13490|13552|13410|168
1677751500000|2023-03-02 10:05:00|||||||||72
1677751800000|2023-03-02 10:10:00|||||||||16
1677753000000|2023-03-02 10:30:00||13490||13488||13490||13488|11
1677753300000|2023-03-02 10:35:00||13490||13488||13490||13488|0
1677753600000|2023-03-02 10:40:00|||||||||9
1677753900000|2023-03-02 10:45:00||13490||13490||13500||13488|90
1677754200000|2023-03-02 10:50:00|||||||||53
1677754500000|2023-03-02 10:55:00||13488||13490||13500||13488|10
1677754800000|2023-03-02 11:00:00|13600|13500|13600|13520|13600|13553|13600|13500|281
1677755100000|2023-03-02 11:05:00||13500||13530||13550||13500|32
1677755400000|2023-03-02 11:10:00||13520||13520||13530||13488|7
1677755700000|2023-03-02 11:15:00||13530||13530||13530||13488|1
1677756000000|2023-03-02 11:20:00|13700|13540|13600|13530|13700|13550|13600|13520|120
1677756300000|2023-03-02 11:25:00||13520||13530||13530||13520|43
1677756600000|2023-03-02 11:30:00||13540||13530||13540||13530|28
1677756900000|2023-03-02 11:35:00||13540||13530||13540||13530|3
1677757200000|2023-03-02 11:40:00|13598||13598||13598||13598||0
1677757500000|2023-03-02 11:45:00||13540||13530||13540||13530|10
1677757800000|2023-03-02 11:50:00|||||||||1
1677758100000|2023-03-02 11:55:00|||||||||105
1677758400000|2023-03-02 12:00:00|13600|13540|13680|13550|13695|13594|13600|13540|1079
1677758700000|2023-03-02 12:05:00|13679|13540|13679|13600|13679|13600|13605|13540|336
1677759000000|2023-03-02 12:10:00|||||||||90
1677759300000|2023-03-02 12:15:00|13660||13660||13660||13660||0
1677759600000|2023-03-02 12:20:00|13650|13610|13660|13626|13660|13626|13621|13600|246
1677759900000|2023-03-02 12:25:00|13624|13600|13566|13488|13660|13600|13540|13488|815
1677760200000|2023-03-02 12:30:00|13565|13510|13566|13510|13566|13565|13565|13510|1172
1677760500000|2023-03-02 12:35:00|13660|13490|13566|13488|13660|13490|13510|13488|864
1677760800000|2023-03-02 12:40:00||13490||13490||13490||13490|65
1677761100000|2023-03-02 12:45:00|||||||||90
1677761400000|2023-03-02 12:50:00|||||||||92
1677762000000|2023-03-02 13:00:00||13500||13500||13500||13500|266
1677762300000|2023-03-02 13:05:00|||||||||11
1677762600000|2023-03-02 13:10:00|||||||||45
1677762900000|2023-03-02 13:15:00||13510||13510||13510||13510|43
1677763200000|2023-03-02 13:20:00|13557|13517|13566|13520|13566|13520|13557|13517|188
1677763500000|2023-03-02 13:25:00||13497||13497||13497||13497|30
1677763800000|2023-03-02 13:30:00|13540|13490|13566|13490|13566|13490|13540|13490|377
1677764100000|2023-03-02 13:35:00||13516||13516||13516||13516|25
1677764400000|2023-03-02 13:40:00|13526|13490|13498|13488|13526|13490|13498|13488|656
1677764700000|2023-03-02 13:45:00|13511|13493|13566|13500|13566|13515|13511|13493|977
1677765000000|2023-03-02 13:50:00|||||||||74
1677765300000|2023-03-02 13:55:00|13565||13565||13565||13565||31
1677765900000|2023-03-02 14:05:00|13559|13488|13559|13500|13559|13500|13559|13488|21
1677766200000|2023-03-02 14:10:00|13530||13560||13560||13530||13
1677766500000|2023-03-02 14:15:00||13488||13500||13500||13488|35
1677766800000|2023-03-02 14:20:00|||||||||56
1677767100000|2023-03-02 14:25:00|13654|13488|13619|13488|13654|13538|13560|13488|462
1677767400000|2023-03-02 14:30:00|13537|13512|13669|13646|13754|13738|13537|13496|44013
1677767700000|2023-03-02 14:35:00|13663|13647|13599|13584|13663|13647|13548|13527|20501
1677768000000|2023-03-02 14:40:00|13596|13582|13578|13547|13638|13625|13553|13540|25286
1677768300000|2023-03-02 14:45:00|13577|13549|13581|13564|13607|13598|13552|13527|32812
1677768600000|2023-03-02 14:50:00|13565|13563|13658|13639|13685|13676|13556|13539|36527
1677768900000|2023-03-02 14:55:00|13667|13654|13646|13632|13678|13665|13615|13600|16438
1677769200000|2023-03-02 15:00:00|13650|13645|13609|13604|13683|13677|13608|13593|34615
1677769500000|2023-03-02 15:05:00|13607|13602|13633|13613|13637|13627|13587|13580|25218
1677769800000|2023-03-02 15:10:00|13622|13606|13617|13608|13633|13620|13582|13575|15419
1677770100000|2023-03-02 15:15:00|13616|13607|13648|13637|13680|13676|13616|13605|25301
1677770400000|2023-03-02 15:20:00|13651|13639|13636|13629|13652|13645|13598|13585|12884
1677770700000|2023-03-02 15:25:00|13633|13628|13598|13587|13636|13634|13595|13584|12733
1677771000000|2023-03-02 15:30:00|13599|13588|13664|13655|13672|13666|13587|13570|21493
1677771300000|2023-03-02 15:35:00|13662|13654|13653|13645|13704|13700|13635|13625|10344
1677771600000|2023-03-02 15:40:00|13654|13637|13665|13659|13665|13659|13634|13625|10070
1677771900000|2023-03-02 15:45:00|13662|13653|13638|13631|13671|13664|13628|13621|12574
1677772200000|2023-03-02 15:50:00|13637|13630|13678|13665|13699|13693|13636|13624|14281
1677772500000|2023-03-02 15:55:00|13673|13672|13678|13668|13694|13684|13661|13651|13642
1677772800000|2023-03-02 16:00:00|13676|13670|13654|13644|13686|13680|13652|13644|13869
1677773100000|2023-03-02 16:05:00|13652|13639|13672|13660|13693|13683|13646|13635|13006
1677773400000|2023-03-02 16:10:00|13669|13663|13692|13686|13699|13697|13662|13655|8680
1677773700000|2023-03-02 16:15:00|13696|13687|13715|13706|13745|13736|13696|13686|29440
1677774000000|2023-03-02 16:20:00|13716|13710|13712|13705|13719|13711|13693|13687|12223
1677774300000|2023-03-02 16:25:00|13709|13703|13695|13689|13727|13719|13688|13684|25613
1677774600000|2023-03-02 16:30:00|13693|13687|13684|13674|13714|13703|13668|13664|11965
1677774900000|2023-03-02 16:35:00|13681|13669|13695|13691|13699|13692|13675|13668|12466
1677775200000|2023-03-02 16:40:00|13696|13688|13712|13708|13719|13717|13688|13680|16827
1677775500000|2023-03-02 16:45:00|13711|13707|13709|13702|13713|13712|13692|13687|8493
1677775800000|2023-03-02 16:50:00|13710|13704|13740|13739|13745|13742|13704|13699|13669
1677776100000|2023-03-02 16:55:00|13741|13740|13742|13734|13777|13771|13736|13731|16706
1677776400000|2023-03-02 17:00:00|13740|13736|13774|13769|13774|13770|13724|13716|16708
1677776700000|2023-03-02 17:05:00|13772|13770|13782|13774|13782|13779|13755|13749|11973
1677777000000|2023-03-02 17:10:00|13781|13776|13768|13761|13782|13776|13750|13743|18071
1677777300000|2023-03-02 17:15:00|13767|13764|13729|13726|13774|13766|13721|13713|10396
1677777600000|2023-03-02 17:20:00|13730|13727|13760|13752|13768|13761|13730|13724|7978
1677777900000|2023-03-02 17:25:00|13757|13751|13759|13754|13765|13760|13740|13734|7770
1677778200000|2023-03-02 17:30:00|13760|13756|13819|13813|13837|13830|13760|13750|32719
1677778500000|2023-03-02 17:35:00|13818|13817|13778|13768|13827|13820|13778|13767|12245
1677778800000|2023-03-02 17:40:00|13775|13769|13782|13774|13786|13779|13765|13759|10427
1677779100000|2023-03-02 17:45:00|13775|13767|13768|13765|13778|13771|13755|13746|4087
1677779400000|2023-03-02 17:50:00|13769|13769|13770|13764|13800|13797|13767|13762|12646
1677779700000|2023-03-02 17:55:00|13769|13762|13763|13756|13777|13767|13746|13742|7283
1677780000000|2023-03-02 18:00:00|13761|13759|13752|13748|13765|13759|13747|13742|5165
1677780300000|2023-03-02 18:05:00|13750|13745|13738|13731|13752|13745|13731|13724|6552
1677780600000|2023-03-02 18:10:00|13737|13733|13733|13728|13742|13740|13720|13716|5677
1677780900000|2023-03-02 18:15:00|13734|13729|13740|13737|13746|13744|13721|13716|8843
1677781200000|2023-03-02 18:20:00|13739|13733|13726|13719|13744|13741|13725|13719|8049
1677781500000|2023-03-02 18:25:00|13728|13721|13736|13734|13743|13738|13718|13712|13672
1677781800000|2023-03-02 18:30:00|13735|13735|13741|13737|13748|13743|13729|13726|9465
1677782100000|2023-03-02 18:35:00|13740|13739|13782|13778|13826|13821|13740|13739|20068
1677782400000|2023-03-02 18:40:00|13784|13779|13781|13776|13798|13793|13767|13760|8630
1677782700000|2023-03-02 18:45:00|13783|13772|13779|13775|13791|13786|13770|13764|8353
1677783000000|2023-03-02 18:50:00|13782|13778|13810|13807|13820|13815|13782|13778|8158
1677783300000|2023-03-02 18:55:00|13811|13808|13846|13841|13847|13841|13811|13803|14769
1677783600000|2023-03-02 19:00:00|13850|13843|13898|13890|13908|13901|13850|13843|33446
1677783900000|2023-03-02 19:05:00|13894|13888|13851|13847|13894|13889|13847|13844|7805
1677784200000|2023-03-02 19:10:00|13850|13846|13856|13850|13887|13882|13848|13840|21939
1677784500000|2023-03-02 19:15:00|13855|13851|13845|13841|13855|13851|13820|13816|6834
1677784800000|2023-03-02 19:20:00|13847|13842|13841|13835|13848|13842|13821|13814|5625
1677785100000|2023-03-02 19:25:00|13847|13839|13853|13848|13868|13859|13832|13824|10131
1677785400000|2023-03-02 19:30:00|13848|13840|13841|13833|13856|13845|13834|13828|13327
1677785700000|2023-03-02 19:35:00|13840|13835|13814|13808|13841|13835|13809|13802|13577
1677786000000|2023-03-02 19:40:00|13815|13806|13815|13811|13825|13820|13810|13803|4682
1677786300000|2023-03-02 19:45:00|13814|13812|13828|13822|13835|13831|13812|13808|10565
1677786600000|2023-03-02 19:50:00|13827|13824|13821|13817|13836|13832|13820|13814|6707
1677786900000|2023-03-02 19:55:00|13820|13818|13838|13835|13846|13841|13814|13808|16062
1677787200000|2023-03-02 20:00:00|13841|13836|13816|13812|13853|13847|13813|13806|13753
1677787500000|2023-03-02 20:05:00|13815|13811|13791|13789|13819|13815|13789|13785|11563
1677787800000|2023-03-02 20:10:00|13792|13787|13790|13784|13800|13792|13775|13773|33298
1677788100000|2023-03-02 20:15:00|13791|13789|13810|13809|13815|13809|13786|13778|48849
1677788400000|2023-03-02 20:20:00|13809|13805|13790|13783|13809|13805|13772|13765|10404
1677788700000|2023-03-02 20:25:00|13789|13784|13819|13813|13825|13814|13786|13780|7814
1677789000000|2023-03-02 20:30:00|13825|13815|13849|13842|13851|13845|13824|13815|15743
1677789300000|2023-03-02 20:35:00|13850|13843|13879|13875|13887|13879|13839|13837|13240
1677789600000|2023-03-02 20:40:00|13883|13876|13837|13835|13884|13877|13836|13832|17668
1677789900000|2023-03-02 20:45:00|13836|13834|13826|13820|13843|13839|13816|13813|24258
1677790200000|2023-03-02 20:50:00|13824|13819|13767|13763|13824|13819|13765|13758|29606
1677790500000|2023-03-02 20:55:00|13766|13764|13785|13783|13806|13798|13765|13758|118948
1677790800000|2023-03-02 21:00:00|13786|13784|13797|13774|13797|13784|13786|13774|362308
1677791100000|2023-03-02 21:05:00|13900|13780|13898|13800|13900|13800|13898|13780|9
1677791400000|2023-03-02 21:10:00|13895|13785|13898|13785|13898|13785|13890|13785|225
1677791700000|2023-03-02 21:15:00|||||||||40
1677792000000|2023-03-02 21:20:00|13895|13786|13895|13785|13895|13786|13895|13785|90
1677792300000|2023-03-02 21:25:00|13840||13845||13845||13840||3
1677792600000|2023-03-02 21:30:00|||||||||31
1677792900000|2023-03-02 21:35:00||13802||13807||13807||13802|200
1677793200000|2023-03-02 21:40:00|||||||||3
1677793500000|2023-03-02 21:45:00|||||||||6
1677794100000|2023-03-02 21:55:00|||||||||2
1677794400000|2023-03-02 22:00:00|13838|13787|13845|13787|13845|13787|13838|13787|3
1677794700000|2023-03-02 22:05:00|13812||13812||13812||13812||2
1677795300000|2023-03-02 22:15:00|||||||||152
1677795600000|2023-03-02 22:20:00|13800||13825||13825||13800||80
1677795900000|2023-03-02 22:25:00|13844||13842||13844||13842||93
1677796500000|2023-03-02 22:35:00|||||||||6
1677796800000|2023-03-02 22:40:00|13825||13845||13845||13825||54
1677797100000|2023-03-02 22:45:00|13825||13825||13825||13825||50
1677798000000|2023-03-02 23:00:00|13865||13883||13884||13865||116
1677798300000|2023-03-02 23:05:00|||||||||5
1677798600000|2023-03-02 23:10:00|||||||||8
1677798900000|2023-03-02 23:15:00|||||||||2
1677799800000|2023-03-02 23:30:00|13845||13883||13883||13845||150
1677801000000|2023-03-02 23:50:00|13882||13882||13882||13882||61
1677801300000|2023-03-02 23:55:00|||||||||32
1677802200000|2023-03-03 00:10:00||13788||13797||13797||13788|8
1677802500000|2023-03-03 00:15:00|13883|13798|13882|13789|13883|13833|13882|13787|200
1677802800000|2023-03-03 00:20:00|||||||||85
1677803100000|2023-03-03 00:25:00|13883|13787|13882|13787|13883|13787|13882|13787|145
1677804000000|2023-03-03 00:40:00|13879||13879||13879||13879||124
1677804600000|2023-03-03 00:50:00|||||||||2
1677804900000|2023-03-03 00:55:00|||||||||55
1677834000000|2023-03-03 09:00:00|13918|13662|13980|13740|14100|13740|13918|13640|2
1677834600000|2023-03-03 09:10:00|||||||||10
1677834900000|2023-03-03 09:15:00||13745||13745||13745||13745|16
1677835200000|2023-03-03 09:20:00|||||||||53
1677835500000|2023-03-03 09:25:00||13760||13745||13760||13745|18
1677835800000|2023-03-03 09:30:00||13750||13770||13770||13745|0
1677836100000|2023-03-03 09:35:00||13780||13780||13780||13780|0
1677836400000|2023-03-03 09:40:00||13770||13760||13770||13760|0
1677836700000|2023-03-03 09:45:00||13770||13770||13770||13770|0
1677837000000|2023-03-03 09:50:00||13760||13760||13760||13760|0
1677837300000|2023-03-03 09:55:00||13770||13750||13770||13750|0
1677837600000|2023-03-03 10:00:00||13770||13780||13780||13760|1
1677837900000|2023-03-03 10:05:00||13770||13760||13780||13750|0
1677838200000|2023-03-03 10:10:00||13770||13780||13780||13770|0
1677838500000|2023-03-03 10:15:00||13770||13770||13770||13770|0
1677838800000|2023-03-03 10:20:00|13949|13760|13949|13860|13949|13860|13949|13750|246
1677839100000|2023-03-03 10:25:00||13810||13786||13820||13786|45
1677839400000|2023-03-03 10:30:00|13948||13947||13948||13947||6
1677839700000|2023-03-03 10:35:00||13790||13790||13820||13786|50
1677840000000|2023-03-03 10:40:00|13946|13860|13943|13860|13946|13860|13943|13860|0
1677840300000|2023-03-03 10:45:00|13942|13810|13980|13800|13980|13840|13933|13800|156
1677840600000|2023-03-03 10:50:00||13810||13810||13810||13800|0
1677840900000|2023-03-03 10:55:00|||||||||1
1677841200000|2023-03-03 11:00:00|||||||||2
1677841800000|2023-03-03 11:10:00||13800||13910||13919||13786|231
1677842100000|2023-03-03 11:15:00|||||||||50
1677842400000|2023-03-03 11:20:00|||||||||2
1677843300000|2023-03-03 11:35:00|||||||||10
1677843600000|2023-03-03 11:40:00||13920||13910||13930||13910|77
1677843900000|2023-03-03 11:45:00||13920||13910||13920||13910|0
1677844500000|2023-03-03 11:55:00|||||||||1
1677844800000|2023-03-03 12:00:00|13948|13800|13885|13820|13948|13910|13885|13800|792
1677845100000|2023-03-03 12:05:00|13877|13790|13980|13840|13980|13848|13877|13790|160
1677845400000|2023-03-03 12:10:00|13968||13895||13968||13875||10
1677845700000|2023-03-03 12:15:00|13978||13870||13980||13870||102
1677846000000|2023-03-03 12:20:00|||||||||242
1677846300000|2023-03-03 12:25:00|||||||||106
1677846600000|2023-03-03 12:30:00||13841||13841||13841||13841|75
1677846900000|2023-03-03 12:35:00||13845||13842||13848||13842|16
1677847200000|2023-03-03 12:40:00||13841||13841||13841||13841|100
1677847500000|2023-03-03 12:45:00|13858|13820|13870|13810|13870|13820|13842|13800|257
1677847800000|2023-03-03 12:50:00||13816||13810||13816||13800|25
1677848100000|2023-03-03 12:55:00||13800||13810||13810||13800|0
1677848700000|2023-03-03 13:05:00||13800||13845||13845||13800|11
1677849000000|2023-03-03 13:10:00|13865|13838|13870|13800|13870|13838|13856|13780|135
1677849300000|2023-03-03 13:15:00||13780||13780||13790||13780|132
1677849600000|2023-03-03 13:20:00||13790||13790||13790||13790|21
1677849900000|2023-03-03 13:25:00|||||||||5
1677850200000|2023-03-03 13:30:00|13861|13806|13870|13790|13870|13806|13861|13790|158
1677850500000|2023-03-03 13:35:00|||||||||128
1677850800000|2023-03-03 13:40:00||13812||13813||13813||13812|513
1677851100000|2023-03-03 13:45:00|||||||||56
1677851400000|2023-03-03 13:50:00|||||||||147
1677851700000|2023-03-03 13:55:00|13880|13826|13870|13836|13897|13837|13870|13826|161
1677852000000|2023-03-03 14:00:00|||||||||11
1677852300000|2023-03-03 14:05:00|13897||13897||13897||13897||130
1677852600000|2023-03-03 14:10:00|||||||||3
1677852900000|2023-03-03 14:15:00|||||||||147
1677853200000|2023-03-03 14:20:00|||||||||60
1677853500000|2023-03-03 14:25:00|13939|13848|13939|13848|13939|13897|13855|13848|1948
1677853800000|2023-03-03 14:30:00|13853|13857|13905|13900|13948|13923|13828|13806|29437
1677854100000|2023-03-03 14:35:00|13906|13905|14025|14009|14028|14020|13900|13870|19902
1677854400000|2023-03-03 14:40:00|14028|14012|14167|14146|14189|14173|14028|14012|33344
1677854700000|2023-03-03 14:45:00|14173|14147|14210|14199|14266|14256|14168|14147|48594
1677855000000|2023-03-03 14:50:00|14197|14193|14252|14240|14279|14271|14194|14184|26681
1677855300000|2023-03-03 14:55:00|14253|14241|14192|14178|14296|14288|14192|14174|24204
1677855600000|2023-03-03 15:00:00|14200|14181|14155|14129|14231|14205|14120|14109|41853
1677855900000|2023-03-03 15:05:00|14148|14130|14113|14095|14151|14131|14075|14068|24853
1677856200000|2023-03-03 15:10:00|14116|14101|14147|14134|14148|14134|14095|14077|28670
1677856500000|2023-03-03 15:15:00|14146|14136|14207|14196|14254|14246|14144|14136|41760
1677856800000|2023-03-03 15:20:00|14205|14197|14224|14211|14249|14242|14192|14174|12979
1677857100000|2023-03-03 15:25:00|14230|14212|14310|14306|14311|14306|14218|14206|47309
1677857400000|2023-03-03 15:30:00|14311|14308|14284|14277|14333|14325|14279|14273|28777
1677857700000|2023-03-03 15:35:00|14285|14276|14259|14252|14286|14276|14248|14240|15243
1677858000000|2023-03-03 15:40:00|14258|14248|14260|14252|14297|14287|14242|14237|16382
1677858300000|2023-03-03 15:45:00|14261|14255|14264|14258|14290|14282|14247|14241|11552
1677858600000|2023-03-03 15:50:00|14270|14260|14281|14276|14309|14298|14267|14260|22741
1677858900000|2023-03-03 15:55:00|14284|14280|14311|14303|14316|14313|14281|14279|30585
1677859200000|2023-03-03 16:00:00|14307|14305|14310|14302|14347|14343|14302|14297|31168
1677859500000|2023-03-03 16:05:00|14308|14300|14296|14292|14318|14310|14294|14290|20589
1677859800000|2023-03-03 16:10:00|14294|14290|14299|14295|14313|14303|14270|14262|18946
1677860100000|2023-03-03 16:15:00|14304|14296|14278|14272|14314|14310|14273|14271|21738
1677860400000|2023-03-03 16:20:00|14275|14267|14301|14296|14301|14296|14262|14257|12274
1677860700000|2023-03-03 16:25:00|14298|14297|14277|14270|14298|14297|14261|14255|11405
1677861000000|2023-03-03 16:30:00|14282|14275|14279|14274|14292|14286|14272|14270|16424
1677861300000|2023-03-03 16:35:00|14283|14275|14297|14293|14324|14321|14278|14274|15737
1677861600000|2023-03-03 16:40:00|14303|14294|14322|14316|14343|14339|14295|14292|17899
1677861900000|2023-03-03 16:45:00|14323|14317|14340|14332|14343|14340|14308|14300|12797
1677862200000|2023-03-03 16:50:00|14339|14334|14370|14366|14379|14373|14331|14327|25496
1677862500000|2023-03-03 16:55:00|14371|14367|14409|14405|14420|14417|14367|14363|15853
1677862800000|2023-03-03 17:00:00|14411|14406|14440|14433|14440|14435|14404|14399|21855
1677863100000|2023-03-03 17:05:00|14441|14435|14434|14430|14450|14445|14420|14416|18707
1677863400000|2023-03-03 17:10:00|14433|14433|14429|14426|14450|14447|14412|14410|24563
1677863700000|2023-03-03 17:15:00|14431|14424|14388|14384|14435|14432|14385|14381|9767
1677864000000|2023-03-03 17:20:00|14390|14385|14410|14406|14417|14412|14367|14361|14451
1677864300000|2023-03-03 17:25:00|14413|14407|14384|14378|14417|14412|14369|14365|12407
1677864600000|2023-03-03 17:30:00|14382|14379|14387|14384|14392|14388|14374|14368|10093
1677864900000|2023-03-03 17:35:00|14386|14379|14382|14378|14406|14400|14381|14376|11081
1677865200000|2023-03-03 17:40:00|14385|14374|14367|14362|14385|14376|14355|14350|10526
1677865500000|2023-03-03 17:45:00|14365|14363|14385|14380|14396|14388|14365|14361|12384
1677865800000|2023-03-03 17:50:00|14392|14388|14382|14377|14404|14400|14374|14369|12129
1677866100000|2023-03-03 17:55:00|14384|14376|14358|14354|14384|14380|14348|14340|7831
1677866400000|2023-03-03 18:00:00|14360|14355|14361|14357|14368|14365|14343|14339|8166
1677866700000|2023-03-03 18:05:00|14363|14358|14395|14390|14401|14395|14355|14352|8340
1677867000000|2023-03-03 18:10:00|14396|14392|14385|14379|14400|14392|14374|14368|14943
1677867300000|2023-03-03 18:15:00|14389|14380|14392|14386|14408|14403|14371|14361|11977
1677867600000|2023-03-03 18:20:00|14395|14390|14416|14409|14420|14415|14391|14386|10400
1677867900000|2023-03-03 18:25:00|14415|14413|14405|14400|14420|14416|14402|14394|9443
1677868200000|2023-03-03 18:30:00|14408|14404|14379|14372|14410|14406|14379|14367|9553
1677868500000|2023-03-03 18:35:00|14377|14373|14378|14373|14393|14385|14362|14358|11166
1677868800000|2023-03-03 18:40:00|14375|14367|14355|14349|14379|14370|14342|14333|9449
1677869100000|2023-03-03 18:45:00|14353|14346|14341|14337|14355|14346|14328|14325|15494
1677869400000|2023-03-03 18:50:00|14339|14336|14344|14337|14359|14355|14324|14319|14366
1677869700000|2023-03-03 18:55:00|14343|14340|14330|14325|14358|14351|14325|14320|9254
1677870000000|2023-03-03 19:00:00|14333|14329|14326|14323|14333|14329|14306|14302|5845
1677870300000|2023-03-03 19:05:00|14324|14320|14351|14348|14357|14349|14322|14317|13394
1677870600000|2023-03-03 19:10:00|14352|14350|14389|14384|14395|14387|14352|14350|10942
1677870900000|2023-03-03 19:15:00|14387|14383|14382|14378|14413|14409|14379|14371|13599
1677871200000|2023-03-03 19:20:00|14383|14379|14398|14391|14405|14400|14383|14379|11519
1677871500000|2023-03-03 19:25:00|14394|14390|14399|14392|14405|14399|14388|14387|11859
1677871800000|2023-03-03 19:30:00|14397|14393|14417|14415|14420|14418|14386|14382|23655
1677872100000|2023-03-03 19:35:00|14420|14416|14391|14387|14436|14429|14389|14384|7169
1677872400000|2023-03-03 19:40:00|14388|14384|14399|14392|14399|14393|14383|14380|7552
1677872700000|2023-03-03 19:45:00|14394|14393|14397|14394|14401|14397|14391|14385|13842
1677873000000|2023-03-03 19:50:00|14401|14395|14416|14413|14421|14418|14400|14395|11466
1677873300000|2023-03-03 19:55:00|14414|14410|14424|14422|14430|14425|14405|14400|13000
1677873600000|2023-03-03 20:00:00|14425|14423|14455|14452|14455|14453|14421|14419|14046
1677873900000|2023-03-03 20:05:00|14456|14453|14479|14476|14489|14482|14448|14445|36552
1677874200000|2023-03-03 20:10:00|14478|14474|14439|14436|14479|14475|14425|14423|26244
1677874500000|2023-03-03 20:15:00|14444|14438|14404|14402|14447|14440|14404|14400|15911
1677874800000|2023-03-03 20:20:00|14405|14400|14416|14412|14429|14426|14393|14390|22460
1677875100000|2023-03-03 20:25:00|14414|14409|14417|14414|14421|14418|14395|14390|11667
1677875400000|2023-03-03 20:30:00|14416|14412|14390|14388|14417|14415|14384|14381|25841
1677875700000|2023-03-03 20:35:00|14389|14387|14335|14333|14400|14393|14332|14330|36409
1677876000000|2023-03-03 20:40:00|14334|14330|14358|14355|14364|14359|14329|14324|23413
1677876300000|2023-03-03 20:45:00|14356|14352|14335|14333|14371|14367|14328|14325|31698
1677876600000|2023-03-03 20:50:00|14338|14334|14335|14328|14348|14344|14317|14314|56938
1677876900000|2023-03-03 20:55:00|14340|14334|14320|14319|14346|14343|14312|14309|145715
1677877200000|2023-03-03 21:00:00|14322|14311|14376|14300|14489|14311|14321|14300|357541
1677877500000|2023-03-03 21:05:00|14359|14306|14359|14300|14359|14306|14359|14300|76
1677877800000|2023-03-03 21:10:00|14348||14359||14359||14348||37
1677878100000|2023-03-03 21:15:00|||||||||107
1677878400000|2023-03-03 21:20:00|||||||||3
1677878700000|2023-03-03 21:25:00|||||||||100
1677879000000|2023-03-03 21:30:00||14315||14315||14315||14315|124
1677879300000|2023-03-03 21:35:00|||||||||84
1677879600000|2023-03-03 21:40:00|14350|14349|14349|14315|14350|14349|14343|14315|1106
1677879900000|2023-03-03 21:45:00||14332||14315||14332||14315|166
1677880200000|2023-03-03 21:50:00||14326||14324||14326||14324|168
1677880500000|2023-03-03 21:55:00|14359||14359||14359||14359||171
1678093200000|2023-03-06 09:00:00|14503|14326|14500|14330|14649|14371|14500|14320|297
1678093500000|2023-03-06 09:05:00||14340||14330||14350||14300|139
1678093800000|2023-03-06 09:10:00|||||||||32
1678094100000|2023-03-06 09:15:00|14400|14320|14400|14300|14400|14320|14400|14300|214
1678094400000|2023-03-06 09:20:00|||||||||118
1678094700000|2023-03-06 09:25:00|||||||||32
1678095000000|2023-03-06 09:30:00|14399||14399||14399||14399||11
1678095300000|2023-03-06 09:35:00|14400||14399||14400||14399||0
1678095600000|2023-03-06 09:40:00|14400|14330|14400|14334|14400|14334|14399|14330|32
1678095900000|2023-03-06 09:45:00||14300||14300||14300||14300|32
1678096200000|2023-03-06 09:50:00|14399||14399||14400||14399||15
1678096500000|2023-03-06 09:55:00|14400||14400||14400||14399||78
1678096800000|2023-03-06 10:00:00|14380||14380||14380||14380||1
1678097400000|2023-03-06 10:10:00|||||||||1
1678099800000|2023-03-06 10:50:00|||||||||1
1678100700000|2023-03-06 11:05:00|||||||||1
1678101300000|2023-03-06 11:15:00||14323||14323||14323||14323|0
1678102200000|2023-03-06 11:30:00|||||||||9
1678102500000|2023-03-06 11:35:00|||||||||27
1678102800000|2023-03-06 11:40:00|||||||||35
1678103100000|2023-03-06 11:45:00|14368|14300|14380|14300|14380|14300|14368|14300|147
1678103700000|2023-03-06 11:55:00|||||||||3
1678104000000|2023-03-06 12:00:00|||||||||63
1678104300000|2023-03-06 12:05:00|||||||||20
1678104600000|2023-03-06 12:10:00|||||||||1
1678105200000|2023-03-06 12:20:00|||||||||1
1678105500000|2023-03-06 12:25:00|||||||||5
1678105800000|2023-03-06 12:30:00|14369|14340|14356|14300|14369|14340|14356|14300|125
1678106400000|2023-03-06 12:40:00|||||||||85
1678106700000|2023-03-06 12:45:00|||||||||63
1678107000000|2023-03-06 12:50:00|||||||||3
1678107300000|2023-03-06 12:55:00|||||||||16
1678107600000|2023-03-06 13:00:00|||||||||18
1678108200000|2023-03-06 13:10:00||14310||14310||14310||14310|110
1678108500000|2023-03-06 13:15:00||14320||14320||14320||14320|30
1678108800000|2023-03-06 13:20:00|14339|14340|14339|14300|14339|14340|14339|14300|757
1678109100000|2023-03-06 13:25:00|||||||||2
1678109400000|2023-03-06 13:30:00|14356|14329|14356|14310|14356|14329|14356|14310|85
1678109700000|2023-03-06 13:35:00|||||||||51
1678110000000|2023-03-06 13:40:00|14330|14300|14330|14301|14330|14320|14330|14300|579
1678110300000|2023-03-06 13:45:00|||||||||58
1678110600000|2023-03-06 13:50:00|||||||||10
1678110900000|2023-03-06 13:55:00|14320||14320||14320||14320||40
1678111200000|2023-03-06 14:00:00|||||||||46
1678111500000|2023-03-06 14:05:00|14325||14330||14330||14310||551
1678111800000|2023-03-06 14:10:00|||||||||53
1678112400000|2023-03-06 14:20:00||14304||14300||14304||14300|375
1678112700000|2023-03-06 14:25:00|14328|14305|14330|14300|14330|14308|14328|14300|433
1678113000000|2023-03-06 14:30:00|14311|14302|14361|14335|14420|14405|14288|14277|90099
1678113300000|2023-03-06 14:35:00|14358|14336|14465|14450|14467|14464|14347|14330|27812
1678113600000|2023-03-06 14:40:00|14467|14454|14308|14299|14493|14483|14300|14289|23072
1678113900000|2023-03-06 14:45:00|14311|14294|14321|14305|14399|14371|14267|14255|22985
1678114200000|2023-03-06 14:50:00|14327|14317|14421|14398|14447|14431|14288|14281|21013
1678114500000|2023-03-06 14:55:00|14409|14392|14371|14355|14410|14406|14340|14325|18296
1678114800000|2023-03-06 15:00:00|14372|14356|14333|14322|14408|14389|14290|14282|11404
1678115100000|2023-03-06 15:05:00|14328|14320|14372|14357|14389|14377|14325|14311|15970
1678115400000|2023-03-06 15:10:00|14373|14351|14352|14344|14385|14373|14321|14310|11203
1678115700000|2023-03-06 15:15:00|14356|14343|14354|14333|14356|14348|14298|14290|11657
1678116000000|2023-03-06 15:20:00|14350|14342|14299|14285|14360|14351|14284|14275|11267
1678116300000|2023-03-06 15:25:00|14295|14276|14329|14321|14335|14330|14287|14275|22225
1678116600000|2023-03-06 15:30:00|14332|14320|14333|14324|14338|14332|14313|14305|7739
1678116900000|2023-03-06 15:35:00|14332|14325|14420|14413|14440|14433|14332|14325|37834
1678117200000|2023-03-06 15:40:00|14424|14411|14486|14477|14488|14481|14419|14405|17693
1678117500000|2023-03-06 15:45:00|14487|14478|14479|14470|14497|14487|14455|14444|11130
1678117800000|2023-03-06 15:50:00|14477|14466|14433|14421|14493|14488|14412|14400|15771
1678118100000|2023-03-06 15:55:00|14434|14422|14409|14400|14444|14435|14409|14400|16226
1678118400000|2023-03-06 16:00:00|14408|14402|14433|14426|14458|14454|14403|14396|13671
1678118700000|2023-03-06 16:05:00|14431|14417|14446|14440|14465|14461|14431|14417|47414
1678119000000|2023-03-06 16:10:00|14444|14431|14451|14446|14466|14454|14422|14412|7251
1678119300000|2023-03-06 16:15:00|14453|14447|14465|14453|14495|14491|14449|14444|18416
1678119600000|2023-03-06 16:20:00|14458|14446|14477|14465|14480|14476|14453|14445|8279
1678119900000|2023-03-06 16:25:00|14478|14468|14435|14428|14480|14473|14423|14419|6863
1678120200000|2023-03-06 16:30:00|14431|14430|14435|14424|14450|14441|14423|14416|9371
1678120500000|2023-03-06 16:35:00|14437|14431|14478|14473|14478|14473|14437|14430|10771
1678120800000|2023-03-06 16:40:00|14480|14475|14435|14428|14484|14479|14435|14428|8091
1678121100000|2023-03-06 16:45:00|14437|14431|14445|14435|14447|14440|14421|14415|8369
1678121400000|2023-03-06 16:50:00|14441|14430|14487|14479|14488|14486|14441|14428|6615
1678121700000|2023-03-06 16:55:00|14488|14481|14500|14496|14505|14499|14477|14469|9709
1678122000000|2023-03-06 17:00:00|14499|14494|14498|14492|14510|14502|14468|14458|6982
1678122300000|2023-03-06 17:05:00|14500|14493|14485|14479|14510|14502|14478|14471|13721
1678122600000|2023-03-06 17:10:00|14486|14476|14478|14473|14488|14482|14468|14460|5599
1678122900000|2023-03-06 17:15:00|14474|14471|14497|14489|14497|14489|14468|14457|5565
1678123200000|2023-03-06 17:20:00|14492|14488|14463|14452|14497|14488|14439|14431|11629
1678123500000|2023-03-06 17:25:00|14458|14445|14465|14457|14467|14458|14448|14438|5488
1678123800000|2023-03-06 17:30:00|14464|14459|14481|14475|14485|14478|14456|14450|4760
1678124100000|2023-03-06 17:35:00|14484|14476|14480|14474|14500|14494|14476|14467|7930
1678124400000|2023-03-06 17:40:00|14482|14477|14474|14469|14497|14490|14472|14467|4569
1678124700000|2023-03-06 17:45:00|14471|14467|14446|14443|14480|14471|14446|14436|7106
1678125000000|2023-03-06 17:50:00|14448|14445|14440|14436|14454|14446|14431|14425|5956
1678125300000|2023-03-06 17:55:00|14439|14433|14452|14446|14458|14454|14436|14431|5170
1678125600000|2023-03-06 18:00:00|14448|14443|14433|14428|14451|14445|14433|14426|5443
1678125900000|2023-03-06 18:05:00|14434|14433|14431|14428|14462|14454|14423|14419|5778
1678126200000|2023-03-06 18:10:00|14430|14423|14425|14420|14445|14437|14416|14412|11060
1678126500000|2023-03-06 18:15:00|14423|14421|14435|14431|14439|14434|14418|14413|9247
1678126800000|2023-03-06 18:20:00|14436|14432|14444|14440|14450|14447|14427|14424|7954
1678127100000|2023-03-06 18:25:00|14443|14438|14450|14446|14450|14446|14420|14415|15471
1678127400000|2023-03-06 18:30:00|14449|14445|14428|14425|14453|14450|14428|14425|6492
1678127700000|2023-03-06 18:35:00|14429|14426|14404|14402|14438|14435|14398|14391|10290
1678128000000|2023-03-06 18:40:00|14405|14396|14467|14462|14471|14467|14400|14396|13886
1678128300000|2023-03-06 18:45:00|14465|14459|14443|14435|14466|14461|14436|14429|10459
1678128600000|2023-03-06 18:50:00|14440|14436|14440|14434|14445|14441|14420|14412|10788
1678128900000|2023-03-06 18:55:00|14438|14429|14428|14421|14440|14432|14415|14409|3509
1678129200000|2023-03-06 19:00:00|14427|14422|14447|14441|14447|14441|14418|14413|6008
1678129500000|2023-03-06 19:05:00|14450|14442|14441|14436|14452|14447|14438|14432|3781
1678129800000|2023-03-06 19:10:00|14443|14439|14448|14444|14457|14451|14435|14431|5062
1678130100000|2023-03-06 19:15:00|14449|14445|14442|14437|14459|14454|14434|14430|7183
1678130400000|2023-03-06 19:20:00|14440|14435|14439|14432|14450|14448|14433|14428|4260
1678130700000|2023-03-06 19:25:00|14435|14430|14446|14442|14446|14443|14422|14417|10589
1678131000000|2023-03-06 19:30:00|14443|14437|14439|14432|14459|14457|14429|14425|9614
1678131300000|2023-03-06 19:35:00|14436|14430|14441|14434|14441|14434|14422|14417|4400
1678131600000|2023-03-06 19:40:00|14438|14432|14438|14434|14443|14436|14426|14419|4286
1678131900000|2023-03-06 19:45:00|14433|14427|14404|14400|14435|14428|14404|14400|6775
1678132200000|2023-03-06 19:50:00|14403|14398|14423|14419|14427|14423|14401|14396|4770
1678132500000|2023-03-06 19:55:00|14426|14420|14419|14416|14434|14428|14411|14403|5578
1678132800000|2023-03-06 20:00:00|14415|14415|14416|14413|14427|14421|14412|14406|9256
1678133100000|2023-03-06 20:05:00|14415|14412|14433|14428|14434|14431|14412|14406|7723
1678133400000|2023-03-06 20:10:00|14432|14424|14423|14417|14445|14442|14413|14403|12702
1678133700000|2023-03-06 20:15:00|14421|14416|14412|14405|14429|14422|14402|14396|8092
1678134000000|2023-03-06 20:20:00|14410|14400|14383|14378|14410|14404|14383|14378|15800
1678134300000|2023-03-06 20:25:00|14382|14377|14368|14365|14390|14386|14368|14362|7507
1678134600000|2023-03-06 20:30:00|14371|14366|14355|14352|14377|14370|14347|14345|18902
1678134900000|2023-03-06 20:35:00|14360|14354|14387|14381|14396|14388|14352|14346|15220
1678135200000|2023-03-06 20:40:00|14384|14380|14384|14379|14395|14390|14372|14366|14958
1678135500000|2023-03-06 20:45:00|14385|14381|14420|14415|14420|14416|14385|14380|30370
1678135800000|2023-03-06 20:50:00|14418|14416|14375|14372|14425|14420|14372|14363|37180
1678136100000|2023-03-06 20:55:00|14384|14374|14401|14398|14409|14407|14383|14374|86526
1678136400000|2023-03-06 21:00:00|14402|14386|14417|14386|14417|14386|14402|14386|300787
1678136700000|2023-03-06 21:05:00|14445|14340|14445|14340|14445|14340|14445|14340|9
1678137000000|2023-03-06 21:10:00|||||||||32
1678137300000|2023-03-06 21:15:00|||||||||60
1678137600000|2023-03-06 21:20:00|||||||||36
1678138200000|2023-03-06 21:30:00|||||||||23
1678139400000|2023-03-06 21:50:00|||||||||11
1678139700000|2023-03-06 21:55:00|14435|14420|14435|14393|14435|14420|14435|14393|220
1678140300000|2023-03-06 22:05:00|14433||14430||14433||14430||38
1678140900000|2023-03-06 22:15:00|||||||||1
1678141500000|2023-03-06 22:25:00|||||||||13
1678141800000|2023-03-06 22:30:00|14393|14340|14393|14342|14393|14342|14393|14340|75
1678142100000|2023-03-06 22:35:00|14430|14373|14393|14342|14430|14373|14393|14342|300
1678142700000|2023-03-06 22:45:00|||||||||200
1678143300000|2023-03-06 22:55:00|||||||||5
1678144500000|2023-03-06 23:15:00|||||||||77
1678145100000|2023-03-06 23:25:00|||||||||40
1678145400000|2023-03-06 23:30:00|||||||||1
1678146000000|2023-03-06 23:40:00|||||||||1
1678146300000|2023-03-06 23:45:00|14418||14418||14418||14418||0
1678146600000|2023-03-06 23:50:00||14345||14342||14345||14342|272
1678146900000|2023-03-06 23:55:00|||||||||83
1678147200000|2023-03-07 00:00:00|14374|14326|14400|14301|14418|14326|14326|14301|2203
1678147500000|2023-03-07 00:05:00|||||||||18
1678147800000|2023-03-07 00:10:00|||||||||2
1678148400000|2023-03-07 00:20:00|||||||||3
1678148700000|2023-03-07 00:25:00|||||||||27
1678149000000|2023-03-07 00:30:00|||||||||113
1678149300000|2023-03-07 00:35:00|||||||||8
1678149600000|2023-03-07 00:40:00|||||||||17
1678150500000|2023-03-07 00:55:00|||||||||11
1678179600000|2023-03-07 09:00:00|14433|14307|14400|14290|14433|14307|14400|14260|15
1678179900000|2023-03-07 09:05:00||14320||14330||14330||14320|0
1678180200000|2023-03-07 09:10:00|14399|14340|14395|14340|14400|14350|14395|14340|0
1678180500000|2023-03-07 09:15:00|14400|14350|14398|14350|14400|14350|14394|14350|29
1678180800000|2023-03-07 09:20:00|14400||14400||14400||14397||0
1678181100000|2023-03-07 09:25:00|14399||14400||14400||14395||1
1678181400000|2023-03-07 09:30:00|14397||14400||14400||14392||0
1678181700000|2023-03-07 09:35:00|14395||14391||14400||14389||0
1678182000000|2023-03-07 09:40:00|14400|14340|14388|14340|14400|14340|14386|14340|0
1678182300000|2023-03-07 09:45:00|14400|14330|14370|14330|14400|14330|14370|14330|29
1678182900000|2023-03-07 09:55:00||14050||14290||14300||14050|80
1678183200000|2023-03-07 10:00:00||14280||14280||14280||14280|4
1678183500000|2023-03-07 10:05:00||14290||14290||14290||14280|0
1678183800000|2023-03-07 10:10:00||14300||14320||14320||14300|0
1678184400000|2023-03-07 10:20:00||14330||14330||14330||14330|0
1678184700000|2023-03-07 10:25:00||14320||14320||14320||14290|10
1678185300000|2023-03-07 10:35:00||14330||14330||14330||14330|0
1678186800000|2023-03-07 11:00:00||14290||14300||14300||14290|110
1678187100000|2023-03-07 11:05:00||14310||14300||14310||14300|1
1678187400000|2023-03-07 11:10:00|14342||14370||14370||14342||205
1678187700000|2023-03-07 11:15:00||14290||14300||14340||14290|188
1678188000000|2023-03-07 11:20:00||14310||14270||14330||14270|9
1678188300000|2023-03-07 11:25:00||14280||14280||14280||14270|4
1678188600000|2023-03-07 11:30:00||14270||14280||14280||14260|0
1678188900000|2023-03-07 11:35:00||14290||14300||14300||14280|8
1678189200000|2023-03-07 11:40:00||14310||14270||14310||14270|9
1678189500000|2023-03-07 11:45:00||14280||14310||14310||14280|15
1678189800000|2023-03-07 11:50:00||14290||14300||14300||14270|9
1678190100000|2023-03-07 11:55:00||14280||14300||14300||14250|0
1678190400000|2023-03-07 12:00:00||14310||14310||14310||14300|268
1678190700000|2023-03-07 12:05:00||14324||14324||14324||14324|100
1678191000000|2023-03-07 12:10:00|||||||||37
1678191600000|2023-03-07 12:20:00|||||||||9
1678191900000|2023-03-07 12:25:00|||||||||32
1678192200000|2023-03-07 12:30:00|14400||14400||14400||14400||10
1678192500000|2023-03-07 12:35:00||14350||14350||14350||14350|45
1678192800000|2023-03-07 12:40:00|||||||||105
1678193100000|2023-03-07 12:45:00|||||||||6
1678193700000|2023-03-07 12:55:00|||||||||17
1678194000000|2023-03-07 13:00:00|||||||||2
1678194300000|2023-03-07 13:05:00|14363|14324|14380|14324|14380|14324|14363|14324|39
1678194600000|2023-03-07 13:10:00|14350|14333|14350|14325|14350|14333|14350|14324|270
1678194900000|2023-03-07 13:15:00|||||||||9
1678195200000|2023-03-07 13:20:00|||||||||86
1678195500000|2023-03-07 13:25:00||14335||14335||14335||14335|43
1678195800000|2023-03-07 13:30:00|||||||||98
1678196100000|2023-03-07 13:35:00|||||||||15
1678196400000|2023-03-07 13:40:00|14346|14325|14340|14325|14350|14325|14340|14325|303
1678196700000|2023-03-07 13:45:00||14326||14326||14326||14326|70
1678197000000|2023-03-07 13:50:00|||||||||43
1678197300000|2023-03-07 13:55:00|||||||||114
1678197600000|2023-03-07 14:00:00|14350|14337|14400|14340|14400|14341|14350|14337|591
1678197900000|2023-03-07 14:05:00|||||||||24
1678198200000|2023-03-07 14:10:00|||||||||5
1678198500000|2023-03-07 14:15:00|||||||||14
1678199100000|2023-03-07 14:25:00|14380|14341|14400|14340|14400|14350|14380|14340|482
1678199400000|2023-03-07 14:30:00|14378|14350|14537|14530|14575|14563|14378|14350|28579
1678199700000|2023-03-07 14:35:00|14535|14533|14467|14450|14550|14536|14465|14441|13282
1678200000000|2023-03-07 14:40:00|14466|14458|14390|14380|14493|14469|14384|14380|10622
1678200300000|2023-03-07 14:45:00|14389|14365|14315|14305|14397|14376|14289|14281|35618
1678200600000|2023-03-07 14:50:00|14314|14310|14209|14201|14333|14315|14193|14186|44195
1678200900000|2023-03-07 14:55:00|14222|14208|14143|14134|14250|14236|14142|14134|26981
1678201200000|2023-03-07 15:00:00|14137|14136|14069|14056|14137|14136|14051|14040|35343
1678201500000|2023-03-07 15:05:00|14067|14055|14000|13986|14078|14064|13974|13964|38204
1678201800000|2023-03-07 15:10:00|14003|14000|14068|14062|14100|14083|14000|13984|18979
1678202100000|2023-03-07 15:15:00|14067|14059|14017|14007|14073|14063|14011|14000|12683
1678202400000|2023-03-07 15:20:00|14018|14010|14084|14077|14140|14131|14014|14002|48902
1678202700000|2023-03-07 15:25:00|14083|14078|14078|14067|14112|14109|14067|14058|18921
1678203000000|2023-03-07 15:30:00|14081|14069|14082|14070|14112|14106|14064|14056|20972
1678203300000|2023-03-07 15:35:00|14078|14071|14056|14050|14125|14122|14045|14034|36753
1678203600000|2023-03-07 15:40:00|14060|14053|13989|13983|14070|14053|13987|13981|20865
1678203900000|2023-03-07 15:45:00|13987|13980|14042|14034|14044|14035|13979|13970|14178
1678204200000|2023-03-07 15:50:00|14040|14033|14052|14046|14065|14055|14013|14007|17340
1678204500000|2023-03-07 15:55:00|14051|14047|14026|14018|14102|14090|14025|14016|12845
1678204800000|2023-03-07 16:00:00|14028|14024|14080|14068|14094|14082|13999|13996|14495
1678205100000|2023-03-07 16:05:00|14078|14069|14128|14114|14130|14125|14078|14068|11487
1678205400000|2023-03-07 16:10:00|14130|14116|14118|14112|14155|14143|14118|14111|14559
1678205700000|2023-03-07 16:15:00|14115|14111|14184|14174|14194|14188|14110|14098|27657
1678206000000|2023-03-07 16:20:00|14188|14178|14150|14142|14188|14180|14143|14137|13599
1678206300000|2023-03-07 16:25:00|14157|14144|14183|14165|14188|14185|14151|14142|8814
1678206600000|2023-03-07 16:30:00|14170|14162|14159|14146|14188|14181|14144|14133|6032
1678206900000|2023-03-07 16:35:00|14162|14150|14186|14174|14194|14187|14146|14138|7444
1678207200000|2023-03-07 16:40:00|14189|14175|14209|14199|14215|14204|14157|14149|7735
1678207500000|2023-03-07 16:45:00|14207|14200|14203|14184|14219|14211|14197|14182|9049
1678207800000|2023-03-07 16:50:00|14197|14191|14186|14175|14211|14204|14176|14170|7078
1678208100000|2023-03-07 16:55:00|14179|14172|14155|14147|14189|14179|14138|14135|31310
1678208400000|2023-03-07 17:00:00|14157|14148|14183|14169|14192|14177|14153|14145|4761
1678208700000|2023-03-07 17:05:00|14182|14173|14194|14187|14210|14205|14179|14167|5832
1678209000000|2023-03-07 17:10:00|14190|14188|14205|14193|14210|14208|14184|14180|7822
1678209300000|2023-03-07 17:15:00|14204|14189|14256|14248|14258|14248|14200|14189|6595
1678209600000|2023-03-07 17:20:00|14259|14251|14268|14261|14300|14296|14259|14247|14055
1678209900000|2023-03-07 17:25:00|14267|14257|14249|14243|14295|14287|14248|14243|7956
1678210200000|2023-03-07 17:30:00|14247|14242|14261|14246|14267|14251|14238|14233|5880
1678210500000|2023-03-07 17:35:00|14260|14247|14247|14243|14267|14262|14238|14228|8455
1678210800000|2023-03-07 17:40:00|14246|14238|14231|14221|14250|14240|14221|14213|4780
1678211100000|2023-03-07 17:45:00|14230|14224|14266|14257|14275|14264|14219|14215|8736
1678211400000|2023-03-07 17:50:00|14269|14258|14242|14232|14281|14266|14237|14226|4238
1678211700000|2023-03-07 17:55:00|14248|14234|14234|14228|14248|14240|14230|14219|4526
1678212000000|2023-03-07 18:00:00|14239|14221|14215|14206|14241|14234|14215|14204|4551
1678212300000|2023-03-07 18:05:00|14214|14205|14203|14196|14214|14206|14185|14177|6078
1678212600000|2023-03-07 18:10:00|14206|14195|14192|14187|14208|14200|14187|14179|5420
1678212900000|2023-03-07 18:15:00|14197|14183|14190|14182|14197|14192|14177|14170|8505
1678213200000|2023-03-07 18:20:00|14188|14183|14166|14160|14193|14187|14166|14158|5520
1678213500000|2023-03-07 18:25:00|14165|14162|14164|14158|14174|14170|14150|14143|8800
1678213800000|2023-03-07 18:30:00|14162|14156|14167|14160|14174|14170|14151|14142|9900
1678214100000|2023-03-07 18:35:00|14165|14150|14130|14121|14165|14150|14126|14119|7883
1678214400000|2023-03-07 18:40:00|14129|14116|14118|14114|14130|14126|14113|14107|5439
1678214700000|2023-03-07 18:45:00|14116|14113|14110|14103|14118|14113|14098|14091|7506
1678215000000|2023-03-07 18:50:00|14109|14104|14134|14130|14141|14136|14109|14104|3359
1678215300000|2023-03-07 18:55:00|14138|14123|14137|14134|14138|14135|14119|14115|4733
1678215600000|2023-03-07 19:00:00|14138|14127|14138|14129|14154|14146|14126|14122|6677
1678215900000|2023-03-07 19:05:00|14133|14130|14140|14137|14149|14143|14126|14120|5490
1678216200000|2023-03-07 19:10:00|14141|14131|14175|14170|14182|14176|14136|14131|4059
1678216500000|2023-03-07 19:15:00|14172|14168|14163|14159|14183|14173|14155|14146|6586
1678216800000|2023-03-07 19:20:00|14164|14158|14127|14120|14166|14162|14127|14120|7867
1678217100000|2023-03-07 19:25:00|14129|14122|14130|14128|14140|14135|14124|14120|5068
1678217400000|2023-03-07 19:30:00|14138|14129|14147|14140|14148|14141|14128|14124|5840
1678217700000|2023-03-07 19:35:00|14143|14141|14124|14120|14154|14149|14122|14120|5953
1678218000000|2023-03-07 19:40:00|14129|14121|14123|14120|14135|14131|14120|14117|4384
1678218300000|2023-03-07 19:45:00|14122|14117|14119|14115|14142|14135|14117|14114|10400
1678218600000|2023-03-07 19:50:00|14120|14116|14121|14118|14127|14120|14114|14108|6391
1678218900000|2023-03-07 19:55:00|14122|14114|14115|14110|14125|14121|14097|14094|6900
1678219200000|2023-03-07 20:00:00|14114|14113|14125|14123|14147|14139|14114|14113|9785
1678219500000|2023-03-07 20:05:00|14127|14124|14129|14123|14145|14141|14122|14120|7761
1678219800000|2023-03-07 20:10:00|14133|14127|14140|14138|14165|14160|14132|14126|23894
1678220100000|2023-03-07 20:15:00|14142|14139|14164|14160|14176|14168|14142|14139|6718
1678220400000|2023-03-07 20:20:00|14162|14157|14153|14150|14166|14162|14142|14135|8778
1678220700000|2023-03-07 20:25:00|14152|14145|14138|14135|14153|14149|14129|14123|12960
1678221000000|2023-03-07 20:30:00|14140|14136|14150|14147|14158|14155|14123|14118|17906
1678221300000|2023-03-07 20:35:00|14151|14148|14165|14160|14183|14176|14147|14143|20279
1678221600000|2023-03-07 20:40:00|14163|14159|14139|14137|14172|14168|14139|14137|16347
1678221900000|2023-03-07 20:45:00|14143|14138|14105|14101|14150|14144|14104|14101|23168
1678222200000|2023-03-07 20:50:00|14108|14102|14105|14097|14124|14121|14095|14092|33185
1678222500000|2023-03-07 20:55:00|14104|14099|14107|14106|14115|14111|14085|14083|94254
1678222800000|2023-03-07 21:00:00|14106|14105|14105|14010|14187|14129|14105|14010|213995
1678223400000|2023-03-07 21:10:00|||||||||279
1678224000000|2023-03-07 21:20:00|||||||||166
1678224300000|2023-03-07 21:25:00|||||||||48
1678224600000|2023-03-07 21:30:00||14058||14058||14058||14058|206
1678224900000|2023-03-07 21:35:00|14077|14059|14105|14010|14105|14059|14058|14010|2086
1678225200000|2023-03-07 21:40:00|||||||||5
1678225500000|2023-03-07 21:45:00|||||||||41
1678225800000|2023-03-07 21:50:00|14104|14015|14104|14015|14104|14015|14094|14015|205
1678226100000|2023-03-07 21:55:00|||||||||30
1678226400000|2023-03-07 22:00:00|||||||||3
1678227300000|2023-03-07 22:15:00|||||||||2
1678227900000|2023-03-07 22:25:00|||||||||50
1678228200000|2023-03-07 22:30:00|14100||14100||14100||14100||45
1678228800000|2023-03-07 22:40:00|||||||||1
1678230000000|2023-03-07 23:00:00|||||||||4
1678230300000|2023-03-07 23:05:00||14016||14016||14016||14016|56
1678230600000|2023-03-07 23:10:00||14025||14025||14025||14025|0
1678230900000|2023-03-07 23:15:00|||||||||25
1678231200000|2023-03-07 23:20:00|14087|14018|14100|14018|14100|14018|14087|14018|95
1678231500000|2023-03-07 23:25:00|||||||||73
1678231800000|2023-03-07 23:30:00||14025||14025||14025||14025|1
1678232100000|2023-03-07 23:35:00|||||||||2
1678232400000|2023-03-07 23:40:00|||||||||10
1678232700000|2023-03-07 23:45:00||14060||14060||14060||14060|35
1678233000000|2023-03-07 23:50:00|||||||||3
1678233300000|2023-03-07 23:55:00|14055|14025|14100|14025|14100|14025|14055|14025|884
1678233600000|2023-03-08 00:00:00|||||||||24
1678234200000|2023-03-08 00:10:00|14097|14015|14097|14015|14097|14015|14097|14015|88
1678234500000|2023-03-08 00:15:00|14090||14090||14090||14090||152
1678234800000|2023-03-08 00:20:00|14089||14089||14089||14089||1
1678235700000|2023-03-08 00:35:00|||||||||1
1678236600000|2023-03-08 00:50:00|14097||14097||14097||14097||2
1678236900000|2023-03-08 00:55:00|14096||14097||14097||14096||53
1678266000000|2023-03-08 09:00:00|14198|13980|14300|14010|14300|14020|14198|13980|14
1678266300000|2023-03-08 09:05:00||14020||14040||14050||14010|0
1678266600000|2023-03-08 09:10:00||14050||14050||14050||14050|0
1678266900000|2023-03-08 09:15:00|14250|14010|14250|14040|14250|14040|14250|14010|0
1678267500000|2023-03-08 09:25:00||14050||14040||14050||14010|110
1678268100000|2023-03-08 09:35:00|||||||||4
1678268400000|2023-03-08 09:40:00||14030||14040||14040||14030|225
1678268700000|2023-03-08 09:45:00||14030||14030||14030||14030|30
1678269300000|2023-03-08 09:55:00|14200|14020|14105|14010|14200|14020|14105|14010|111
1678269900000|2023-03-08 10:05:00||14030||14010||14030||14010|0
1678270200000|2023-03-08 10:10:00||14020||14030||14030||14010|90
1678270500000|2023-03-08 10:15:00|||||||||3
1678271100000|2023-03-08 10:25:00|||||||||68
1678272000000|2023-03-08 10:40:00|14100||14100||14100||14100||0
1678272300000|2023-03-08 10:45:00||14020||14020||14030||14020|1
1678272600000|2023-03-08 10:50:00||14030||14030||14030||14020|50
1678272900000|2023-03-08 10:55:00||14020||14020||14030||14020|0
1678273200000|2023-03-08 11:00:00||14030||14030||14030||14030|0
1678273500000|2023-03-08 11:05:00||14020||14020||14030||14020|41
1678273800000|2023-03-08 11:10:00|||||||||44
1678274100000|2023-03-08 11:15:00||14010||14010||14010||14010|32
1678274400000|2023-03-08 11:20:00|||||||||16
1678275300000|2023-03-08 11:35:00|||||||||8
1678275600000|2023-03-08 11:40:00|||||||||1
1678275900000|2023-03-08 11:45:00||14020||14030||14030||14020|0
1678276200000|2023-03-08 11:50:00|14099||14099||14099||14099||0
1678276500000|2023-03-08 11:55:00||14010||13990||14010||13990|0
1678276800000|2023-03-08 12:00:00|14094|14000|14099|14050|14099|14050|14094|14000|189
1678277100000|2023-03-08 12:05:00|||||||||100
1678277400000|2023-03-08 12:10:00|||||||||36
1678277700000|2023-03-08 12:15:00|||||||||9
1678278000000|2023-03-08 12:20:00|||||||||205
1678278600000|2023-03-08 12:30:00||14058||14065||14065||14058|10
1678278900000|2023-03-08 12:35:00|14095|14058|14095|14058|14095|14058|14089|14058|565
1678279200000|2023-03-08 12:40:00|||||||||5
1678279800000|2023-03-08 12:50:00|14087|14030|14058|14000|14087|14030|14058|14000|1191
1678280400000|2023-03-08 13:00:00||14002||14003||14003||14002|5
1678280700000|2023-03-08 13:05:00||14004||14004||14006||14004|58
1678281000000|2023-03-08 13:10:00||14002||14002||14002||14002|33
1678281300000|2023-03-08 13:15:00|14057|14020|14058|14020|14058|14020|14057|14020|272
1678281600000|2023-03-08 13:20:00|||||||||35
1678281900000|2023-03-08 13:25:00|||||||||10
1678282200000|2023-03-08 13:30:00|14093|14022|14093|14022|14093|14022|14093|14022|339
1678282800000|2023-03-08 13:40:00|14090||14090||14090||14090||0
1678283400000|2023-03-08 13:50:00|||||||||1
1678283700000|2023-03-08 13:55:00||14049||14022||14049||14022|1328
1678284000000|2023-03-08 14:00:00||14034||14022||14034||14022|444
1678284300000|2023-03-08 14:05:00|||||||||100
1678284600000|2023-03-08 14:10:00||14026||14022||14026||14022|51
1678284900000|2023-03-08 14:15:00|||||||||50
1678285200000|2023-03-08 14:20:00|||||||||45
1678285500000|2023-03-08 14:25:00|14100|14000|14100|14000|14100|14000|14100|14000|130
1678285800000|2023-03-08 14:30:00|14032|14013|14180|14159|14245|14213|14032|14013|29635
1678286100000|2023-03-08 14:35:00|14179|14154|14147|14123|14198|14183|14136|14111|16001
1678286400000|2023-03-08 14:40:00|14150|14125|14097|14075|14165|14148|14089|14069|21700
1678286700000|2023-03-08 14:45:00|14094|14074|14104|14079|14127|14112|14074|14066|11776
1678287000000|2023-03-08 14:50:00|14096|14078|14121|14101|14140|14124|14096|14078|10558
1678287300000|2023-03-08 14:55:00|14122|14103|14183|14157|14221|14213|14122|14103|10194
1678287600000|2023-03-08 15:00:00|14187|14176|14188|14173|14193|14186|14097|14080|20804
1678287900000|2023-03-08 15:05:00|14187|14178|14168|14150|14196|14179|14126|14103|10225
1678288200000|2023-03-08 15:10:00|14167|14148|14161|14141|14186|14170|14142|14125|10647
1678288500000|2023-03-08 15:15:00|14159|14143|14104|14100|14159|14145|14095|14080|16110
1678288800000|2023-03-08 15:20:00|14106|14093|14196|14182|14198|14182|14057|14041|11322
1678289100000|2023-03-08 15:25:00|14192|14177|14179|14159|14199|14189|14155|14151|9490
1678289400000|2023-03-08 15:30:00|14180|14164|14173|14156|14202|14194|14165|14151|10528
1678289700000|2023-03-08 15:35:00|14170|14171|14148|14133|14181|14171|14148|14131|10400
1678290000000|2023-03-08 15:40:00|14147|14134|14133|14117|14147|14134|14120|14110|7012
1678290300000|2023-03-08 15:45:00|14132|14127|14089|14069|14133|14129|14088|14066|8408
1678290600000|2023-03-08 15:50:00|14096|14076|14106|14095|14122|14107|14088|14073|7024
1678290900000|2023-03-08 15:55:00|14105|14086|14086|14065|14105|14090|14065|14052|18774
1678291200000|2023-03-08 16:00:00|14085|14068|14069|14057|14097|14086|14068|14056|6704
1678291500000|2023-03-08 16:05:00|14070|14059|14101|14089|14126|14115|14070|14059|24432
1678291800000|2023-03-08 16:10:00|14102|14096|14159|14150|14160|14157|14102|14093|7938
1678292100000|2023-03-08 16:15:00|14164|14154|14161|14151|14169|14161|14152|14142|7376
1678292400000|2023-03-08 16:20:00|14159|14153|14177|14168|14198|14188|14154|14141|6332
1678292700000|2023-03-08 16:25:00|14176|14159|14189|14179|14212|14206|14171|14155|10725
1678293000000|2023-03-08 16:30:00|14197|14188|14132|14125|14197|14192|14132|14118|10088
1678293300000|2023-03-08 16:35:00|14130|14111|14141|14133|14141|14133|14107|14100|9224
1678293600000|2023-03-08 16:40:00|14144|14134|14136|14119|14166|14157|14131|14116|6638
1678293900000|2023-03-08 16:45:00|14137|14128|14172|14161|14188|14173|14130|14116|7474
1678294200000|2023-03-08 16:50:00|14175|14164|14173|14165|14183|14173|14168|14153|3737
1678294500000|2023-03-08 16:55:00|14174|14166|14183|14174|14188|14178|14163|14150|10016
1678294800000|2023-03-08 17:00:00|14188|14175|14185|14174|14220|14212|14184|14170|6550
1678295100000|2023-03-08 17:05:00|14181|14175|14148|14130|14181|14175|14148|14130|3040
1678295400000|2023-03-08 17:10:00|14145|14135|14143|14130|14167|14152|14120|14110|8220
1678295700000|2023-03-08 17:15:00|14142|14138|14158|14156|14162|14156|14132|14115|8434
1678296000000|2023-03-08 17:20:00|14163|14150|14160|14149|14176|14167|14150|14141|7940
1678296300000|2023-03-08 17:25:00|14161|14152|14153|14142|14170|14158|14143|14130|9867
1678296600000|2023-03-08 17:30:00|14151|14140|14140|14130|14158|14146|14120|14103|4397
1678296900000|2023-03-08 17:35:00|14143|14131|14188|14177|14188|14182|14143|14131|9230
1678297200000|2023-03-08 17:40:00|14189|14179|14177|14166|14194|14190|14177|14166|8940
1678297500000|2023-03-08 17:45:00|14178|14167|14172|14165|14192|14183|14169|14159|7240
1678297800000|2023-03-08 17:50:00|14174|14168|14170|14159|14188|14179|14168|14156|5321
1678298100000|2023-03-08 17:55:00|14171|14160|14167|14160|14179|14173|14160|14153|4040
1678298400000|2023-03-08 18:00:00|14172|14153|14144|14130|14179|14175|14129|14117|9263
1678298700000|2023-03-08 18:05:00|14143|14137|14163|14155|14175|14163|14142|14128|9580
1678299000000|2023-03-08 18:10:00|14164|14156|14161|14152|14172|14165|14153|14136|4640
1678299300000|2023-03-08 18:15:00|14155|14148|14179|14168|14183|14173|14155|14139|6940
1678299600000|2023-03-08 18:20:00|14177|14163|14169|14157|14178|14170|14163|14156|6882
1678299900000|2023-03-08 18:25:00|14166|14158|14141|14131|14169|14160|14135|14125|5640
1678300200000|2023-03-08 18:30:00|14140|14130|14117|14111|14141|14130|14104|14096|8889
1678300500000|2023-03-08 18:35:00|14114|14110|14067|14056|14117|14110|14067|14056|6163
1678300800000|2023-03-08 18:40:00|14065|14048|14080|14074|14088|14076|14057|14048|5837
1678301100000|2023-03-08 18:45:00|14079|14073|14084|14079|14099|14093|14073|14064|6263
1678301400000|2023-03-08 18:50:00|14083|14080|14114|14104|14114|14104|14073|14066|8988
1678301700000|2023-03-08 18:55:00|14111|14105|14088|14081|14111|14107|14084|14075|3795
1678302000000|2023-03-08 19:00:00|14092|14087|14109|14101|14114|14109|14090|14083|4290
1678302300000|2023-03-08 19:05:00|14104|14100|14138|14132|14143|14135|14102|14093|5450
1678302600000|2023-03-08 19:10:00|14137|14133|14111|14103|14147|14142|14111|14103|3877
1678302900000|2023-03-08 19:15:00|14108|14094|14111|14105|14122|14113|14105|14094|7499
1678303200000|2023-03-08 19:20:00|14114|14106|14125|14119|14133|14127|14110|14105|7980
1678303500000|2023-03-08 19:25:00|14123|14112|14155|14149|14156|14150|14122|14112|8894
1678303800000|2023-03-08 19:30:00|14156|14151|14128|14123|14156|14151|14124|14115|7657
1678304100000|2023-03-08 19:35:00|14127|14114|14152|14147|14165|14160|14124|14114|6040
1678304400000|2023-03-08 19:40:00|14150|14140|14143|14137|14163|14159|14142|14132|6005
1678304700000|2023-03-08 19:45:00|14144|14138|14139|14135|14145|14139|14135|14126|3600
1678305000000|2023-03-08 19:50:00|14137|14131|14145|14140|14148|14142|14131|14123|7284
1678305300000|2023-03-08 19:55:00|14146|14141|14133|14128|14146|14143|14131|14122|7033
1678305600000|2023-03-08 20:00:00|14135|14131|14131|14121|14149|14139|14127|14119|9761
1678305900000|2023-03-08 20:05:00|14129|14122|14141|14133|14143|14137|14110|14104|6931
1678306200000|2023-03-08 20:10:00|14140|14128|14117|14111|14140|14133|14112|14106|6567
1678306500000|2023-03-08 20:15:00|14116|14112|14104|14099|14120|14118|14100|14092|8482
1678306800000|2023-03-08 20:20:00|14107|14101|14107|14099|14126|14120|14105|14098|10344
1678307100000|2023-03-08 20:25:00|14108|14098|14112|14107|14120|14116|14104|14098|9262
1678307400000|2023-03-08 20:30:00|14113|14108|14120|14114|14130|14123|14103|14100|7821
1678307700000|2023-03-08 20:35:00|14121|14116|14158|14154|14167|14163|14117|14114|17850
1678308000000|2023-03-08 20:40:00|14160|14156|14177|14173|14182|14178|14160|14155|15544
1678308300000|2023-03-08 20:45:00|14178|14175|14200|14192|14211|14209|14177|14173|20200
1678308600000|2023-03-08 20:50:00|14194|14189|14243|14239|14251|14249|14192|14189|36248
1678308900000|2023-03-08 20:55:00|14245|14242|14209|14206|14255|14252|14200|14197|115100
1678309200000|2023-03-08 21:00:00|14222|14207|14287|14150|14287|14207|14222|14150|188421
1678309500000|2023-03-08 21:05:00|14260|14200|14260|14200|14260|14200|14260|14200|18
1678310700000|2023-03-08 21:25:00|||||||||102
1678311000000|2023-03-08 21:30:00|||||||||50
1678312200000|2023-03-08 21:50:00|||||||||40
1678312500000|2023-03-08 21:55:00|||||||||33
1678312800000|2023-03-08 22:00:00|||||||||2
1678313100000|2023-03-08 22:05:00|||||||||3
1678313400000|2023-03-08 22:10:00|14255|14150|14255|14200|14255|14200|14255|14150|18
1678313700000|2023-03-08 22:15:00|||||||||22
1678316400000|2023-03-08 23:00:00||14150||14150||14150||14150|76
1678316700000|2023-03-08 23:05:00|||||||||20
1678317300000|2023-03-08 23:15:00|||||||||1
1678317900000|2023-03-08 23:25:00|||||||||20
1678318200000|2023-03-08 23:30:00|||||||||56
1678318500000|2023-03-08 23:35:00|||||||||50
1678319400000|2023-03-08 23:50:00|||||||||16
1678320000000|2023-03-09 00:00:00|||||||||32
1678320300000|2023-03-09 00:05:00|||||||||60
1678321800000|2023-03-09 00:30:00|14250|14135|14250|14125|14250|14135|14250|14125|526
1678322400000|2023-03-09 00:40:00|||||||||18
1678322700000|2023-03-09 00:45:00|||||||||9
1678323000000|2023-03-09 00:50:00|14200|14135|14200|14135|14200|14135|14200|14135|51
1678323300000|2023-03-09 00:55:00|||||||||127
1678352400000|2023-03-09 09:00:00|14300|14052|14300|14070|14300|14100|14300|14040|35
1678352700000|2023-03-09 09:05:00|14177|14080|14177|14090|14177|14110|14177|14060|0
1678353000000|2023-03-09 09:10:00||14100||14100||14100||14100|0
1678353300000|2023-03-09 09:15:00|14175|14110|14176|14110|14177|14110|14175|14110|0
1678353600000|2023-03-09 09:20:00|||||||||1
1678354200000|2023-03-09 09:30:00|14154|13987|14176|13930|14176|14050|14154|13860|93
1678354500000|2023-03-09 09:35:00||13940||13960||13960||13940|26
1678354800000|2023-03-09 09:40:00||13970||13990||13990||13970|0
1678355100000|2023-03-09 09:45:00||13980||13980||13980||13950|0
1678355400000|2023-03-09 09:50:00|14149|14000|14150|14010|14150|14010|14149|14000|8
1678355700000|2023-03-09 09:55:00||14000||14000||14000||13970|8
1678356300000|2023-03-09 10:05:00||13950||13940||13950||13940|1
1678356600000|2023-03-09 10:10:00||13950||13980||13980||13950|8
1678356900000|2023-03-09 10:15:00||14000||14000||14000||14000|0
1678357500000|2023-03-09 10:25:00||13970||13960||13980||13960|16
1678357800000|2023-03-09 10:30:00|14149|13970|14149|13970|14149|13990|14149|13960|125
1678358100000|2023-03-09 10:35:00||13960||13980||14020||13950|6
1678358400000|2023-03-09 10:40:00||13970||14000||14000||13970|14
1678358700000|2023-03-09 10:45:00||14010||14010||14010||14010|0
1678359000000|2023-03-09 10:50:00||14020||14040||14050||14020|13
1678359300000|2023-03-09 10:55:00||14050||14040||14050||14030|0
1678359600000|2023-03-09 11:00:00||14020||14030||14030||14020|0
1678359900000|2023-03-09 11:05:00|14148|14020|14148|14030|14148|14030|14148|14020|8
1678360200000|2023-03-09 11:10:00|14145||14140||14145||14140||0
1678361400000|2023-03-09 11:30:00||14020||14030||14030||14020|0
1678361700000|2023-03-09 11:35:00|14137|14020|14133|14030|14137|14030|14133|14020|16
1678362000000|2023-03-09 11:40:00|||||||||8
1678362300000|2023-03-09 11:45:00|14149||14149||14149||14149||2
1678362600000|2023-03-09 11:50:00||14020||14030||14030||14020|0
1678362900000|2023-03-09 11:55:00||14020||14020||14030||14020|11
1678363200000|2023-03-09 12:00:00|14140|14032|14125|14068|14140|14068|14125|14020|80
1678363500000|2023-03-09 12:05:00|14115|14070|14149|14070|14149|14070|14115|14070|0
1678364100000|2023-03-09 12:15:00||14080||14080||14080||14080|25
1678364400000|2023-03-09 12:20:00|||||||||13
1678364700000|2023-03-09 12:25:00||14083||14083||14083||14083|0
1678365000000|2023-03-09 12:30:00|||||||||10
1678365300000|2023-03-09 12:35:00|14150|14103|14150|14083|14150|14103|14150|14083|55
1678365900000|2023-03-09 12:45:00|14132||14132||14132||14132||0
1678366500000|2023-03-09 12:55:00|14125||14132||14132||14125||137
1678366800000|2023-03-09 13:00:00|||||||||77
1678367100000|2023-03-09 13:05:00|14103||14132||14132||14103||207
1678367400000|2023-03-09 13:10:00|14130||14132||14132||14130||53
1678367700000|2023-03-09 13:15:00|||||||||16
1678368000000|2023-03-09 13:20:00|||||||||6
1678368300000|2023-03-09 13:25:00|||||||||2
1678368600000|2023-03-09 13:30:00|14150||14177||14177||14150||254
1678368900000|2023-03-09 13:35:00|14129|14105|14177|14127|14177|14127|14127|14105|209
1678369200000|2023-03-09 13:40:00|14150||14177||14177||14150||222
1678369800000|2023-03-09 13:50:00|||||||||68
1678370100000|2023-03-09 13:55:00|||||||||70
1678370400000|2023-03-09 14:00:00|||||||||64
1678370700000|2023-03-09 14:05:00|14100|14090|14177|14083|14177|14090|14100|14083|2670
1678371000000|2023-03-09 14:10:00||14090||14090||14090||14090|48
1678371600000|2023-03-09 14:20:00|14150|14103|14175|14103|14177|14103|14150|14103|64
1678371900000|2023-03-09 14:25:00|14188|14090|14245|14156|14245|14203|14188|14090|815
1678372200000|2023-03-09 14:30:00|14204|14170|14296|14283|14411|14400|14204|14170|46484
1678372500000|2023-03-09 14:35:00|14297|14291|14246|14212|14321|14310|14229|14212|23470
1678372800000|2023-03-09 14:40:00|14245|14233|14183|14158|14255|14237|14174|14156|14183
1678373100000|2023-03-09 14:45:00|14181|14172|14242|14217|14247|14243|14162|14150|11385
1678373400000|2023-03-09 14:50:00|14249|14232|14240|14220|14270|14252|14221|14202|14149
1678373700000|2023-03-09 14:55:00|14241|14219|14249|14244|14266|14249|14221|14210|10564
1678374000000|2023-03-09 15:00:00|14255|14241|14264|14252|14267|14255|14219|14200|15253
1678374300000|2023-03-09 15:05:00|14263|14253|14238|14220|14270|14260|14210|14200|14526
1678374600000|2023-03-09 15:10:00|14237|14223|14200|14195|14237|14226|14179|14173|7304
1678374900000|2023-03-09 15:15:00|14195|14191|14167|14158|14222|14211|14153|14150|11356
1678375200000|2023-03-09 15:20:00|14174|14153|14155|14145|14174|14168|14146|14141|7107
1678375500000|2023-03-09 15:25:00|14152|14149|14160|14145|14162|14155|14135|14124|8212
1678375800000|2023-03-09 15:30:00|14159|14147|14171|14164|14179|14175|14140|14133|14673
1678376100000|2023-03-09 15:35:00|14176|14168|14175|14167|14194|14183|14166|14154|13461
1678376400000|2023-03-09 15:40:00|14174|14172|14173|14161|14188|14181|14162|14154|9868
1678376700000|2023-03-09 15:45:00|14172|14164|14160|14146|14178|14168|14150|14140|8031
1678377000000|2023-03-09 15:50:00|14153|14150|14147|14140|14156|14150|14131|14125|7994
1678377300000|2023-03-09 15:55:00|14146|14139|14128|14116|14147|14141|14107|14100|7318
1678377600000|2023-03-09 16:00:00|14118|14112|14136|14131|14146|14135|14114|14107|7873
1678377900000|2023-03-09 16:05:00|14132|14129|14121|14118|14143|14135|14109|14100|5937
1678378200000|2023-03-09 16:10:00|14124|14113|14125|14117|14137|14131|14120|14113|7520
1678378500000|2023-03-09 16:15:00|14120|14115|14119|14105|14134|14128|14118|14103|6692
1678378800000|2023-03-09 16:20:00|14111|14106|14126|14116|14144|14132|14085|14075|9033
1678379100000|2023-03-09 16:25:00|14123|14111|14098|14091|14123|14111|14091|14077|6197
1678379400000|2023-03-09 16:30:00|14097|14092|14090|14084|14112|14100|14090|14079|6390
1678379700000|2023-03-09 16:35:00|14095|14087|14075|14067|14095|14090|14070|14061|6926
1678380000000|2023-03-09 16:40:00|14081|14073|14106|14095|14108|14106|14072|14062|4566
1678380300000|2023-03-09 16:45:00|14102|14100|14106|14097|14115|14104|14091|14085|4161
1678380600000|2023-03-09 16:50:00|14102|14093|14084|14075|14105|14094|14072|14067|8488
1678380900000|2023-03-09 16:55:00|14083|14078|14057|14050|14083|14078|14048|14042|5480
1678381200000|2023-03-09 17:00:00|14056|14051|14009|14001|14065|14058|13992|13985|11158
1678381500000|2023-03-09 17:05:00|14006|13996|14017|14011|14027|14013|13994|13990|7328
1678381800000|2023-03-09 17:10:00|14016|14013|14008|13994|14029|14021|14000|13992|9137
1678382100000|2023-03-09 17:15:00|14000|13996|13999|13991|14013|14006|13996|13990|13177
1678382400000|2023-03-09 17:20:00|13996|13990|13996|13990|14012|14000|13994|13990|4671
1678382700000|2023-03-09 17:25:00|13998|13992|14002|13995|14013|14002|13990|13981|4964
1678383000000|2023-03-09 17:30:00|14004|13997|13991|13986|14025|14013|13986|13979|6556
1678383300000|2023-03-09 17:35:00|13989|13980|13958|13955|13989|13980|13955|13950|12817
1678383600000|2023-03-09 17:40:00|13957|13952|13950|13943|13966|13957|13940|13934|8693
1678383900000|2023-03-09 17:45:00|13949|13938|13923|13916|13954|13946|13918|13913|7232
1678384200000|2023-03-09 17:50:00|13924|13918|13926|13920|13938|13930|13920|13915|7447
1678384500000|2023-03-09 17:55:00|13923|13918|13954|13937|13955|13947|13916|13912|6690
1678384800000|2023-03-09 18:00:00|13946|13939|13917|13908|13946|13939|13905|13902|20163
1678385100000|2023-03-09 18:05:00|13914|13903|13883|13873|13917|13903|13872|13868|20001
1678385400000|2023-03-09 18:10:00|13879|13868|13824|13814|13879|13868|13813|13806|27968
1678385700000|2023-03-09 18:15:00|13821|13812|13810|13800|13826|13820|13802|13795|10033
1678386000000|2023-03-09 18:20:00|13809|13803|13785|13780|13831|13821|13785|13780|15216
1678386300000|2023-03-09 18:25:00|13784|13781|13789|13781|13796|13786|13775|13765|20395
1678386600000|2023-03-09 18:30:00|13783|13775|13767|13759|13789|13781|13761|13754|12759
1678386900000|2023-03-09 18:35:00|13766|13753|13735|13730|13769|13762|13730|13725|14300
1678387200000|2023-03-09 18:40:00|13734|13728|13790|13785|13804|13795|13733|13725|14881
1678387500000|2023-03-09 18:45:00|13789|13779|13751|13745|13805|13793|13747|13741|13196
1678387800000|2023-03-09 18:50:00|13747|13737|13744|13739|13766|13760|13734|13730|11661
1678388100000|2023-03-09 18:55:00|13745|13741|13752|13745|13763|13753|13745|13739|14051
1678388400000|2023-03-09 19:00:00|13754|13747|13705|13700|13764|13755|13705|13700|26681
1678388700000|2023-03-09 19:05:00|13710|13701|13763|13750|13763|13755|13708|13701|11585
1678389000000|2023-03-09 19:10:00|13761|13745|13794|13786|13794|13786|13748|13737|9838
1678389300000|2023-03-09 19:15:00|13793|13788|13815|13806|13819|13810|13784|13778|7466
1678389600000|2023-03-09 19:20:00|13818|13813|13848|13846|13855|13848|13818|13813|8385
1678389900000|2023-03-09 19:25:00|13852|13847|13805|13797|13866|13856|13804|13792|15468
1678390200000|2023-03-09 19:30:00|13804|13799|13789|13782|13804|13799|13772|13766|13818
1678390500000|2023-03-09 19:35:00|13787|13783|13794|13787|13813|13804|13787|13782|12278
1678390800000|2023-03-09 19:40:00|13791|13786|13806|13801|13819|13812|13791|13781|10481
1678391100000|2023-03-09 19:45:00|13802|13799|13757|13752|13812|13806|13752|13742|10880
1678391400000|2023-03-09 19:50:00|13750|13743|13739|13734|13750|13744|13722|13717|12344
1678391700000|2023-03-09 19:55:00|13735|13726|13715|13710|13739|13730|13706|13700|11083
1678392000000|2023-03-09 20:00:00|13716|13715|13720|13710|13739|13732|13715|13709|9047
1678392300000|2023-03-09 20:05:00|13716|13712|13705|13700|13721|13713|13697|13693|17294
1678392600000|2023-03-09 20:10:00|13710|13702|13719|13712|13725|13718|13693|13689|18772
1678392900000|2023-03-09 20:15:00|13715|13713|13680|13675|13721|13715|13678|13675|22753
1678393200000|2023-03-09 20:20:00|13679|13677|13698|13686|13720|13716|13656|13651|26292
1678393500000|2023-03-09 20:25:00|13697|13688|13714|13710|13743|13738|13685|13677|21336
1678393800000|2023-03-09 20:30:00|13716|13708|13764|13759|13773|13765|13703|13696|34312
1678394100000|2023-03-09 20:35:00|13762|13760|13763|13756|13776|13771|13720|13713|25728
1678394400000|2023-03-09 20:40:00|13761|13757|13741|13737|13772|13765|13738|13728|30283
1678394700000|2023-03-09 20:45:00|13745|13741|13745|13739|13753|13746|13707|13701|30521
1678395000000|2023-03-09 20:50:00|13746|13736|13758|13747|13765|13760|13720|13714|66830
1678395300000|2023-03-09 20:55:00|13759|13750|13736|13733|13787|13782|13729|13725|104490
1678395600000|2023-03-09 21:00:00|13743|13724|13858|13707|13858|13724|13743|13707|274902
1678395900000|2023-03-09 21:05:00|||||||||31
1678396500000|2023-03-09 21:15:00|||||||||2
1678396800000|2023-03-09 21:20:00|13789|13680|13789|13680|13789|13729|13789|13680|55
1678397100000|2023-03-09 21:25:00|13788||13788||13788||13788||17
1678397400000|2023-03-09 21:30:00|||||||||1
1678397700000|2023-03-09 21:35:00|13736|13687|13736|13687|13736|13687|13736|13687|21
1678398000000|2023-03-09 21:40:00|13788|13680|13720|13680|13788|13680|13720|13680|183
1678398300000|2023-03-09 21:45:00|13787||13787||13787||13787||51
1678398600000|2023-03-09 21:50:00|||||||||39
1678398900000|2023-03-09 21:55:00|13788||13788||13788||13788||30
1678399200000|2023-03-09 22:00:00|13736||13736||13736||13736||6
1678399500000|2023-03-09 22:05:00|||||||||46
1678400400000|2023-03-09 22:20:00|13788||13782||13788||13782||11
1678400700000|2023-03-09 22:25:00|||||||||19
1678401000000|2023-03-09 22:30:00||13700||13700||13700||13700|17
1678401300000|2023-03-09 22:35:00|||||||||30
1678401600000|2023-03-09 22:40:00|||||||||2
1678401900000|2023-03-09 22:45:00|||||||||4
1678402500000|2023-03-09 22:55:00|13729||13736||13736||13729||95
1678402800000|2023-03-09 23:00:00||13680||13680||13680||13680|56
1678403100000|2023-03-09 23:05:00||13650||13650||13650||13650|175
1678403400000|2023-03-09 23:10:00||13679||13679||13679||13679|63
1678403700000|2023-03-09 23:15:00|13730||13736||13736||13730||41
1678404000000|2023-03-09 23:20:00|||||||||8
1678404300000|2023-03-09 23:25:00|||||||||5
1678404600000|2023-03-09 23:30:00|||||||||87
1678405200000|2023-03-09 23:40:00|||||||||8
1678405800000|2023-03-09 23:50:00|||||||||29
1678406100000|2023-03-09 23:55:00|13710||13710||13710||13710||149
1678406400000|2023-03-10 00:00:00|||||||||32
1678406700000|2023-03-10 00:05:00||13700||13700||13700||13700|216
1678407000000|2023-03-10 00:10:00|||||||||1
1678407600000|2023-03-10 00:20:00||13701||13702||13702||13701|3
1678407900000|2023-03-10 00:25:00||13703||13703||13703||13703|132
1678408200000|2023-03-10 00:30:00||13704||13704||13704||13704|38
1678408500000|2023-03-10 00:35:00|13766|13705|13766|13705|13766|13705|13766|13705|216
1678408800000|2023-03-10 00:40:00|||||||||1
1678409100000|2023-03-10 00:45:00||13706||13706||13706||13706|103
1678409400000|2023-03-10 00:50:00|13732|13707|13732|13708|13732|13708|13732|13707|133
1678409700000|2023-03-10 00:55:00||13710||13710||13710||13710|30
1678438800000|2023-03-10 09:00:00|13908|13542|13908|13626|13908|13626|13774|13542|42
1678440300000|2023-03-10 09:25:00|||||||||172
1678440600000|2023-03-10 09:30:00|||||||||3
1678440900000|2023-03-10 09:35:00|||||||||30
1678441200000|2023-03-10 09:40:00|13799|13700|13799|13700|13799|13700|13799|13700|6
1678441500000|2023-03-10 09:45:00|13798||13799||13799||13798||0
1678442400000|2023-03-10 10:00:00|13706|13749|13799|13700|13799|13749|13703|13700|186
1678442700000|2023-03-10 10:05:00|13798||13799||13799||13798||4
1678443000000|2023-03-10 10:10:00|||||||||1
1678443300000|2023-03-10 10:15:00||13710||13710||13710||13710|0
1678443600000|2023-03-10 10:20:00||13720||13700||13720||13700|1
1678443900000|2023-03-10 10:25:00||13710||13710||13710||13710|8
1678444200000|2023-03-10 10:30:00||13730||13710||13730||13710|1
1678444800000|2023-03-10 10:40:00|13788|13700|13736|13700|13788|13700|13736|13700|14
1678445100000|2023-03-10 10:45:00|13799|13705|13799|13710|13799|13710|13799|13705|172
1678445700000|2023-03-10 10:55:00||13711||13710||13720||13710|0
1678446000000|2023-03-10 11:00:00||13720||13710||13720||13710|16
1678446300000|2023-03-10 11:05:00|||||||||8
1678446600000|2023-03-10 11:10:00||13711||13710||13711||13710|7
1678446900000|2023-03-10 11:15:00|||||||||33
1678447200000|2023-03-10 11:20:00|13798||13799||13799||13798||8
1678447800000|2023-03-10 11:30:00|13798||13799||13799||13798||116
1678448100000|2023-03-10 11:35:00||13736||13736||13736||13736|65
1678448400000|2023-03-10 11:40:00|13800|13749|14345|13770|14345|13800|13799|13736|287
1678448700000|2023-03-10 11:45:00|14300|13780|13850|13736|14300|13780|13849|13736|22
1678449000000|2023-03-10 11:50:00|13849|13740|13850|13736|13850|13740|13849|13736|71
1678449300000|2023-03-10 11:55:00||13730||13720||13730||13720|0
1678449600000|2023-03-10 12:00:00|13766|13710|13800|13710|13800|13754|13749|13710|1773
1678449900000|2023-03-10 12:05:00|13736|13705|13710|13700|13800|13705|13710|13700|569
1678450200000|2023-03-10 12:10:00|||||||||22
1678450500000|2023-03-10 12:15:00|||||||||5
1678450800000|2023-03-10 12:20:00|13711|13705|13711|13710|13711|13710|13711|13700|328
1678451100000|2023-03-10 12:25:00|13750||13800||13800||13750||185
1678451400000|2023-03-10 12:30:00||13711||13711||13711||13711|65
1678451700000|2023-03-10 12:35:00||13720||13711||13720||13711|140
1678452000000|2023-03-10 12:40:00|13720||13800||13800||13720||195
1678452300000|2023-03-10 12:45:00||13730||13730||13730||13730|59
1678452600000|2023-03-10 12:50:00|||||||||8
1678452900000|2023-03-10 12:55:00|||||||||16
1678453200000|2023-03-10 13:00:00|||||||||2
1678453500000|2023-03-10 13:05:00||13734||13730||13734||13730|29
1678453800000|2023-03-10 13:10:00|||||||||159
1678454100000|2023-03-10 13:15:00|13776|13720|13800|13700|13800|13720|13753|13700|589
1678454400000|2023-03-10 13:20:00|||||||||16
1678454700000|2023-03-10 13:25:00|13777|13720|13767|13720|13777|13720|13721|13720|145
1678455000000|2023-03-10 13:30:00|13800|13780|13848|13790|13848|13790|13776|13700|2576
1678455300000|2023-03-10 13:35:00|13833|13760|13828|13749|13848|13760|13789|13700|530
1678455600000|2023-03-10 13:40:00|13840|13750|13850|13760|13850|13839|13797|13749|3782
1678455900000|2023-03-10 13:45:00||13795||13796||13796||13795|47
1678456200000|2023-03-10 13:50:00|13830|13800|13830|13825|13830|13825|13830|13800|49
1678456500000|2023-03-10 13:55:00|||||||||462
1678456800000|2023-03-10 14:00:00|13810|13791|13800|13755|13810|13791|13791|13755|1456
1678457100000|2023-03-10 14:05:00||13760||13760||13760||13760|74
1678457400000|2023-03-10 14:10:00|13810|13755|13810|13755|13810|13755|13810|13755|104
1678457700000|2023-03-10 14:15:00|13787|13749|13752|13708|13810|13749|13751|13708|736
1678458000000|2023-03-10 14:20:00||13710||13710||13710||13710|23
1678458300000|2023-03-10 14:25:00|13747|13719|13809|13700|13810|13719|13745|13700|473
1678458600000|2023-03-10 14:30:00|13703|13702|13754|13734|13842|13818|13606|13580|41443
1678458900000|2023-03-10 14:35:00|13743|13730|13577|13558|13749|13730|13577|13554|21469
1678459200000|2023-03-10 14:40:00|13582|13562|13658|13639|13668|13649|13572|13550|13691
1678459500000|2023-03-10 14:45:00|13645|13631|13700|13686|13700|13692|13593|13577|19592
1678459800000|2023-03-10 14:50:00|13696|13668|13859|13848|13870|13852|13688|13659|29779
1678460100000|2023-03-10 14:55:00|13865|13849|13823|13806|13888|13871|13782|13765|28030
1678460400000|2023-03-10 15:00:00|13831|13819|13892|13880|13950|13939|13828|13816|22577
1678460700000|2023-03-10 15:05:00|13893|13882|13929|13918|13958|13950|13893|13873|32345
1678461000000|2023-03-10 15:10:00|13916|13906|13901|13883|13975|13956|13894|13879|18492
1678461300000|2023-03-10 15:15:00|13907|13882|13832|13820|13923|13911|13831|13819|27025
1678461600000|2023-03-10 15:20:00|13831|13827|13889|13872|13892|13880|13814|13800|18456
1678461900000|2023-03-10 15:25:00|13899|13873|13916|13899|13919|13909|13880|13866|16573
1678462200000|2023-03-10 15:30:00|13921|13901|13989|13969|14027|14006|13913|13893|35062
1678462500000|2023-03-10 15:35:00|13988|13972|13989|13980|14017|14010|13950|13932|22616
1678462800000|2023-03-10 15:40:00|13990|13972|13896|13885|13995|13985|13884|13870|40040
1678463100000|2023-03-10 15:45:00|13897|13886|13944|13930|13944|13930|13889|13872|25331
1678463400000|2023-03-10 15:50:00|13949|13931|13987|13977|14009|13996|13921|13910|15661
1678463700000|2023-03-10 15:55:00|13982|13970|14066|14057|14071|14066|13981|13970|41517
1678464000000|2023-03-10 16:00:00|14064|14056|14051|14033|14066|14059|14008|13987|28112
1678464300000|2023-03-10 16:05:00|14045|14035|14033|14020|14080|14066|14028|14006|27311
1678464600000|2023-03-10 16:10:00|14032|14029|13954|13941|14040|14029|13950|13936|20648
1678464900000|2023-03-10 16:15:00|13959|13940|13958|13944|13973|13964|13917|13902|11161
1678465200000|2023-03-10 16:20:00|13956|13933|14007|13996|14011|14002|13940|13932|17008
1678465500000|2023-03-10 16:25:00|14004|13987|14099|14081|14104|14098|13996|13981|14194
1678465800000|2023-03-10 16:30:00|14100|14078|14148|14136|14150|14144|14093|14072|13606
1678466100000|2023-03-10 16:35:00|14145|14140|14106|14092|14157|14147|14100|14080|14989
1678466400000|2023-03-10 16:40:00|14111|14100|14098|14088|14148|14135|14097|14085|9845
1678466700000|2023-03-10 16:45:00|14104|14094|14031|14014|14104|14097|14025|14014|8981
1678467000000|2023-03-10 16:50:00|14023|14005|14046|14030|14046|14034|13989|13974|11094
1678467300000|2023-03-10 16:55:00|14038|14028|14018|14006|14042|14028|14014|14001|4332
1678467600000|2023-03-10 17:00:00|14015|14008|14016|14006|14043|14040|14015|14001|6478
1678467900000|2023-03-10 17:05:00|14018|14012|13972|13956|14039|14029|13972|13956|10457
1678468200000|2023-03-10 17:10:00|13970|13950|13953|13945|13979|13971|13947|13938|13211
1678468500000|2023-03-10 17:15:00|13957|13946|13958|13948|13983|13970|13951|13939|12343
1678468800000|2023-03-10 17:20:00|13955|13942|13975|13967|13982|13972|13951|13939|7073
1678469100000|2023-03-10 17:25:00|13972|13965|14004|13992|14004|13992|13960|13949|10960
1678469400000|2023-03-10 17:30:00|14002|13993|14035|14024|14071|14057|13985|13971|14764
1678469700000|2023-03-10 17:35:00|14031|14025|14021|14007|14049|14039|13993|13980|18236
1678470000000|2023-03-10 17:40:00|14023|14009|13987|13973|14023|14011|13973|13964|8996
1678470300000|2023-03-10 17:45:00|13981|13958|13976|13963|14006|13996|13974|13958|5200
1678470600000|2023-03-10 17:50:00|13982|13964|13929|13920|13987|13975|13929|13920|8129
1678470900000|2023-03-10 17:55:00|13928|13916|13892|13886|13929|13916|13887|13880|23920
1678471200000|2023-03-10 18:00:00|13896|13888|13941|13931|13942|13933|13894|13887|13156
1678471500000|2023-03-10 18:05:00|13940|13926|13923|13907|13940|13933|13903|13896|13860
1678471800000|2023-03-10 18:10:00|13925|13916|13914|13910|13928|13916|13906|13895|10501
1678472100000|2023-03-10 18:15:00|13912|13908|13879|13873|13914|13908|13861|13851|35489
1678472400000|2023-03-10 18:20:00|13878|13860|13859|13849|13885|13871|13839|13833|12420
1678472700000|2023-03-10 18:25:00|13857|13853|13843|13836|13864|13859|13825|13815|8653
1678473000000|2023-03-10 18:30:00|13844|13837|13838|13828|13862|13850|13816|13807|18232
1678473300000|2023-03-10 18:35:00|13845|13832|13863|13854|13901|13890|13835|13825|14724
1678473600000|2023-03-10 18:40:00|13861|13844|13814|13801|13873|13862|13794|13784|7895
1678473900000|2023-03-10 18:45:00|13812|13802|13787|13778|13824|13811|13771|13762|10918
1678474200000|2023-03-10 18:50:00|13793|13780|13811|13800|13815|13805|13789|13779|11810
1678474500000|2023-03-10 18:55:00|13810|13796|13790|13783|13820|13811|13788|13780|11360
1678474800000|2023-03-10 19:00:00|13795|13784|13859|13842|13863|13844|13795|13784|14508
1678475100000|2023-03-10 19:05:00|13857|13843|13887|13874|13889|13874|13829|13816|8997
1678475400000|2023-03-10 19:10:00|13889|13878|13853|13837|13906|13900|13834|13822|13296
1678475700000|2023-03-10 19:15:00|13845|13828|13862|13848|13862|13849|13830|13817|9302
1678476000000|2023-03-10 19:20:00|13856|13839|13831|13818|13870|13854|13827|13813|3580
1678476300000|2023-03-10 19:25:00|13833|13824|13805|13793|13843|13829|13804|13792|10368
1678476600000|2023-03-10 19:30:00|13816|13799|13798|13786|13852|13846|13792|13778|18795
1678476900000|2023-03-10 19:35:00|13802|13795|13784|13778|13814|13806|13774|13769|28157
1678477200000|2023-03-10 19:40:00|13783|13774|13783|13774|13819|13812|13763|13754|32879
1678477500000|2023-03-10 19:45:00|13784|13777|13859|13853|13860|13854|13783|13776|34769
1678477800000|2023-03-10 19:50:00|13855|13850|13835|13826|13866|13858|13820|13810|15554
1678478100000|2023-03-10 19:55:00|13834|13822|13817|13807|13871|13864|13802|13792|14740
1678478400000|2023-03-10 20:00:00|13829|13808|13835|13829|13844|13834|13802|13790|6894
1678478700000|2023-03-10 20:05:00|13832|13825|13851|13839|13851|13849|13788|13777|11278
1678479000000|2023-03-10 20:10:00|13847|13830|13833|13820|13877|13872|13824|13814|14755
1678479300000|2023-03-10 20:15:00|13828|13818|13775|13764|13854|13850|13775|13764|15336
1678479600000|2023-03-10 20:20:00|13773|13763|13817|13806|13819|13810|13765|13756|12308
1678479900000|2023-03-10 20:25:00|13820|13811|13825|13819|13849|13842|13818|13808|16076
1678480200000|2023-03-10 20:30:00|13826|13816|13770|13762|13826|13819|13770|13760|19587
1678480500000|2023-03-10 20:35:00|13767|13761|13770|13762|13796|13785|13765|13751|24777
1678480800000|2023-03-10 20:40:00|13767|13764|13763|13758|13769|13767|13737|13732|28476
1678481100000|2023-03-10 20:45:00|13762|13757|13748|13743|13782|13774|13745|13739|31684
1678481400000|2023-03-10 20:50:00|13744|13741|13779|13768|13806|13801|13724|13718|44792
1678481700000|2023-03-10 20:55:00|13776|13774|13830|13824|13833|13829|13775|13774|103058
1678482000000|2023-03-10 21:00:00|13829|13700|13811|13718|13968|13816|13806|13700|1995
1678482300000|2023-03-10 21:05:00|13804|13700|13888|13688|13898|13700|13779|13688|86
1678482600000|2023-03-10 21:10:00|13825|13700|13898|13751|13898|13751|13800|13700|168
1678482900000|2023-03-10 21:15:00|||||||||1
1678483500000|2023-03-10 21:25:00|13890|13780|13890|13780|13890|13780|13890|13780|57
1678483800000|2023-03-10 21:30:00|13807|13751|13890|13751|13890|13751|13804|13751|112
1678484100000|2023-03-10 21:35:00||13767||13751||13767||13751|51
1678484400000|2023-03-10 21:40:00|13820||13815||13820||13815||57
1678484700000|2023-03-10 21:45:00|13810|13777|13892|13775|13892|13777|13810|13771|1382
1678485000000|2023-03-10 21:50:00|||||||||97
1678485300000|2023-03-10 21:55:00|13898|13795|13928|13775|13928|13809|13810|13775|1632
1678694400000|2023-03-13 08:00:00|13950|13899|14200|14100|14345|14100|13950|13899|354
1678694700000|2023-03-13 08:05:00|14125|13950|14120|13990|14125|14020|14120|13950|131
1678695000000|2023-03-13 08:10:00||14000||14010||14010||13990|88
1678695300000|2023-03-13 08:15:00||14000||14010||14010||14000|152
1678695600000|2023-03-13 08:20:00|14110|14020|14109|14010|14110|14020|14109|13960|82
1678695900000|2023-03-13 08:25:00||14000||14000||14010||13970|102
1678696200000|2023-03-13 08:30:00||13990||13990||14000||13990|26
1678696500000|2023-03-13 08:35:00|14100|14000|14100|14000|14100|14000|14100|14000|2
1678696800000|2023-03-13 08:40:00|||||||||62
1678697100000|2023-03-13 08:45:00|14099||14098||14100||14098||103
1678697400000|2023-03-13 08:50:00|14097|13980|14097|13850|14097|13980|14077|13840|229
1678697700000|2023-03-13 08:55:00|14045|13860|14097|13860|14097|13880|14045|13850|8
1678698000000|2023-03-13 09:00:00|13999|13890|13999|13830|13999|13890|13999|13830|67
1678698300000|2023-03-13 09:05:00||13840||13800||13840||13780|49
1678698600000|2023-03-13 09:10:00||13810||13770||13810||13770|143
1678698900000|2023-03-13 09:15:00|13990|13780|13900|13740|13990|13840|13876|13500|651
1678699200000|2023-03-13 09:20:00|13818|13750|13900|13710|13900|13750|13818|13700|87
1678699500000|2023-03-13 09:25:00|13870|13720|14096|13930|14097|13979|13750|13690|1859
1678699800000|2023-03-13 09:30:00|14097|13910|14097|13830|14097|13940|14000|13720|1072
1678700100000|2023-03-13 09:35:00||13860||13870||13880||13830|376
1678700400000|2023-03-13 09:40:00|14096|13890|14049|13900|14096|13940|14049|13890|391
1678700700000|2023-03-13 09:45:00|14050|13910|14050|13900|14096|13910|14050|13900|200
1678701000000|2023-03-13 09:50:00|14096|13910|14050|13900|14096|13920|14049|13896|50
1678701300000|2023-03-13 09:55:00||13910||13900||13920||13870|34
1678701600000|2023-03-13 10:00:00|14051|13910|14025|13890|14060|13930|14024|13870|233
1678701900000|2023-03-13 10:05:00|14000|13880|14000|13880|14000|13890|14000|13860|26
1678702200000|2023-03-13 10:10:00||13850||13830||13870||13830|0
1678702500000|2023-03-13 10:15:00|13999|13860|13999|13830|14000|13860|13999|13830|32
1678702800000|2023-03-13 10:20:00|14000|13820|14000|13830|14000|13860|13999|13810|417
1678703100000|2023-03-13 10:25:00||13850||13830||13860||13820|34
1678703400000|2023-03-13 10:30:00|14025|13820|14025|13830|14025|13840|14000|13820|109
1678703700000|2023-03-13 10:35:00||13840||13901||13913||13830|312
1678704000000|2023-03-13 10:40:00|14024|13960|14025|13901|14025|13960|14024|13901|73
1678704300000|2023-03-13 10:45:00|14050||14000||14050||14000||158
1678704600000|2023-03-13 10:50:00|14025||14025||14025||14000||118
1678704900000|2023-03-13 10:55:00|14050|13930|14000|13901|14060|13962|14000|13901|464
1678705200000|2023-03-13 11:00:00|13974|13910|14000|13901|14000|13932|13940|13850|2240
1678705500000|2023-03-13 11:05:00||13910||13942||13942||13910|26
1678705800000|2023-03-13 11:10:00||13943||13943||13943||13943|97
1678706100000|2023-03-13 11:15:00||13945||13946||13946||13945|69
1678706400000|2023-03-13 11:20:00||13973||13946||13973||13946|545
1678706700000|2023-03-13 11:25:00|||||||||80
1678707000000|2023-03-13 11:30:00||13976||13946||13976||13946|425
1678707300000|2023-03-13 11:35:00|||||||||20
1678707600000|2023-03-13 11:40:00|13986||14000||14000||13986||192
1678707900000|2023-03-13 11:45:00|||||||||113
1678708200000|2023-03-13 11:50:00|||||||||101
1678708500000|2023-03-13 11:55:00|||||||||424
1678708800000|2023-03-13 12:00:00|13969|13945|13945|13840|13985|13945|13945|13830|960
1678709100000|2023-03-13 12:05:00||13861||13912||13912||13861|121
1678709400000|2023-03-13 12:10:00|13943|13861|13943|13840|13943|13863|13929|13840|529
1678709700000|2023-03-13 12:15:00|13910|13808|13939|13818|13943|13871|13910|13808|535
1678710000000|2023-03-13 12:20:00|13930|13810|13949|13900|13949|13900|13930|13810|553
1678710300000|2023-03-13 12:25:00|13941|13910|13949|13810|13949|13910|13940|13808|274
1678710600000|2023-03-13 12:30:00|13948|13811|13948|13855|13948|13855|13948|13811|246
1678710900000|2023-03-13 12:35:00|13949|13885|13899|13811|13949|13885|13896|13811|774
1678711200000|2023-03-13 12:40:00|13897|13808|13885|13838|13898|13841|13850|13808|964
1678711500000|2023-03-13 12:45:00|13898|13857|13897|13780|13898|13861|13838|13770|3177
1678711800000|2023-03-13 12:50:00|13890|13770|13887|13770|13890|13780|13887|13770|58
1678712100000|2023-03-13 12:55:00|13830|13728|13830|13710|13830|13728|13801|13688|580
1678712400000|2023-03-13 13:00:00|13800|13689|13800|13691|13800|13692|13800|13689|560
1678712700000|2023-03-13 13:05:00|13798|13640|13798|13618|13798|13640|13787|13618|311
1678713000000|2023-03-13 13:10:00|13795|13735|13830|13750|13830|13802|13795|13735|944
1678713300000|2023-03-13 13:15:00|13890|13808|13880|13740|13900|13856|13872|13720|1216
1678713600000|2023-03-13 13:20:00|13873|13738|13880|13810|13880|13860|13870|13738|554
1678713900000|2023-03-13 13:25:00|13860|13826|13880|13852|13890|13853|13854|13738|4879
1678714200000|2023-03-13 13:30:00|13864|13849|14240|14215|14250|14229|13830|13800|142804
1678714500000|2023-03-13 13:35:00|14234|14219|14291|14259|14347|14330|14192|14150|62543
1678714800000|2023-03-13 13:40:00|14292|14266|14287|14263|14347|14342|14241|14205|34188
1678715100000|2023-03-13 13:45:00|14270|14246|14342|14319|14359|14347|14250|14217|34562
1678715400000|2023-03-13 13:50:00|14319|14310|14345|14322|14450|14430|14267|14252|61599
1678715700000|2023-03-13 13:55:00|14342|14331|14362|14343|14415|14398|14318|14291|47202
1678716000000|2023-03-13 14:00:00|14356|14336|14485|14473|14511|14492|14335|14311|67421
1678716300000|2023-03-13 14:05:00|14483|14470|14530|14516|14620|14603|14478|14445|61218
1678716600000|2023-03-13 14:10:00|14527|14509|14504|14486|14564|14556|14486|14473|36232
1678716900000|2023-03-13 14:15:00|14506|14487|14503|14488|14537|14520|14490|14473|34460
1678717200000|2023-03-13 14:20:00|14500|14476|14584|14575|14587|14579|14498|14476|36625
1678717500000|2023-03-13 14:25:00|14587|14576|14535|14521|14639|14625|14527|14509|53082
1678717800000|2023-03-13 14:30:00|14541|14525|14535|14520|14574|14567|14496|14485|42633
1678718100000|2023-03-13 14:35:00|14529|14516|14576|14559|14591|14574|14500|14484|38783
1678718400000|2023-03-13 14:40:00|14588|14576|14556|14537|14618|14595|14497|14477|25037
1678718700000|2023-03-13 14:45:00|14561|14548|14555|14536|14575|14571|14507|14496|20513
1678719000000|2023-03-13 14:50:00|14559|14543|14558|14543|14569|14558|14497|14485|26713
1678719300000|2023-03-13 14:55:00|14556|14545|14646|14633|14666|14647|14553|14537|49071
1678719600000|2023-03-13 15:00:00|14644|14624|14617|14600|14707|14698|14599|14586|26408
1678719900000|2023-03-13 15:05:00|14611|14602|14559|14541|14647|14626|14559|14541|21809
1678720200000|2023-03-13 15:10:00|14554|14542|14557|14543|14601|14590|14542|14526|25845
1678720500000|2023-03-13 15:15:00|14564|14544|14644|14626|14644|14626|14561|14544|25898
1678720800000|2023-03-13 15:20:00|14646|14627|14599|14583|14667|14649|14580|14571|25729
1678721100000|2023-03-13 15:25:00|14598|14571|14649|14635|14657|14650|14588|14571|12809
1678721400000|2023-03-13 15:30:00|14637|14638|14608|14593|14663|14654|14608|14593|12418
1678721700000|2023-03-13 15:35:00|14603|14585|14544|14531|14603|14587|14529|14510|24143
1678722000000|2023-03-13 15:40:00|14559|14545|14600|14584|14635|14620|14556|14543|8438
1678722300000|2023-03-13 15:45:00|14606|14586|14659|14642|14661|14653|14583|14561|14717
1678722600000|2023-03-13 15:50:00|14658|14643|14582|14571|14658|14644|14575|14561|13913
1678722900000|2023-03-13 15:55:00|14583|14564|14621|14611|14629|14616|14564|14551|15556
1678723200000|2023-03-13 16:00:00|14628|14613|14615|14602|14678|14662|14597|14575|13232
1678723500000|2023-03-13 16:05:00|14625|14611|14684|14674|14693|14678|14622|14610|15533
1678723800000|2023-03-13 16:10:00|14682|14673|14652|14634|14699|14694|14630|14616|11611
1678724100000|2023-03-13 16:15:00|14646|14629|14671|14661|14691|14680|14643|14628|6517
1678724400000|2023-03-13 16:20:00|14675|14662|14569|14560|14676|14666|14569|14559|15953
1678724700000|2023-03-13 16:25:00|14568|14559|14583|14568|14584|14568|14527|14512|17567
1678725000000|2023-03-13 16:30:00|14586|14573|14578|14570|14595|14588|14567|14553|17636
1678725300000|2023-03-13 16:35:00|14579|14568|14652|14645|14657|14647|14579|14567|15138
1678725600000|2023-03-13 16:40:00|14651|14638|14666|14650|14711|14704|14640|14632|28337
1678725900000|2023-03-13 16:45:00|14663|14645|14611|14600|14687|14678|14604|14590|16876
1678726200000|2023-03-13 16:50:00|14609|14594|14633|14614|14658|14643|14598|14587|13789
1678726500000|2023-03-13 16:55:00|14629|14616|14653|14636|14660|14649|14614|14602|5390
1678726800000|2023-03-13 17:00:00|14651|14638|14631|14623|14651|14644|14601|14587|14284
1678727100000|2023-03-13 17:05:00|14630|14617|14696|14682|14696|14682|14627|14609|9770
1678727400000|2023-03-13 17:10:00|14695|14685|14692|14681|14700|14689|14668|14651|11502
1678727700000|2023-03-13 17:15:00|14690|14683|14703|14694|14729|14719|14680|14668|23133
1678728000000|2023-03-13 17:20:00|14699|14690|14696|14690|14728|14721|14695|14677|15262
1678728300000|2023-03-13 17:25:00|14703|14691|14717|14705|14729|14720|14678|14664|22886
1678728600000|2023-03-13 17:30:00|14724|14706|14694|14686|14724|14718|14682|14666|14792
1678728900000|2023-03-13 17:35:00|14690|14675|14769|14757|14784|14774|14684|14670|20571
1678729200000|2023-03-13 17:40:00|14770|14758|14812|14804|14815|14807|14764|14750|21505
1678729500000|2023-03-13 17:45:00|14816|14806|14811|14801|14834|14820|14801|14791|37779
1678729800000|2023-03-13 17:50:00|14809|14802|14805|14800|14830|14820|14801|14791|22474
1678730100000|2023-03-13 17:55:00|14804|14799|14837|14831|14838|14832|14804|14799|21284
1678730400000|2023-03-13 18:00:00|14840|14833|14831|14825|14882|14874|14827|14819|25671
1678730700000|2023-03-13 18:05:00|14830|14823|14839|14832|14854|14846|14807|14797|17111
1678731000000|2023-03-13 18:10:00|14838|14833|14825|14819|14861|14853|14813|14805|18507
1678731300000|2023-03-13 18:15:00|14835|14821|14841|14828|14863|14854|14825|14817|19417
1678731600000|2023-03-13 18:20:00|14838|14832|14848|14841|14853|14844|14814|14807|13688
1678731900000|2023-03-13 18:25:00|14850|14842|14823|14816|14869|14861|14807|14801|14813
1678732200000|2023-03-13 18:30:00|14824|14823|14883|14876|14888|14881|14824|14819|20424
1678732500000|2023-03-13 18:35:00|14879|14872|14833|14822|14883|14873|14813|14805|11747
1678732800000|2023-03-13 18:40:00|14835|14823|14842|14830|14866|14855|14820|14811|24530
1678733100000|2023-03-13 18:45:00|14843|14831|14838|14833|14850|14843|14816|14810|10869
1678733400000|2023-03-13 18:50:00|14839|14832|14870|14864|14870|14864|14835|14823|10277
1678733700000|2023-03-13 18:55:00|14871|14865|14873|14868|14895|14889|14858|14850|15011
1678734000000|2023-03-13 19:00:00|14872|14865|14823|14812|14893|14885|14815|14810|12314
1678734300000|2023-03-13 19:05:00|14819|14813|14844|14833|14878|14870|14819|14810|17464
1678734600000|2023-03-13 19:10:00|14847|14839|14873|14864|14883|14878|14835|14832|19002
1678734900000|2023-03-13 19:15:00|14872|14867|14857|14853|14882|14872|14848|14839|21459
1678735200000|2023-03-13 19:20:00|14858|14854|14809|14804|14860|14855|14803|14800|45870
1678735500000|2023-03-13 19:25:00|14806|14805|14843|14836|14849|14845|14802|14800|61196
1678735800000|2023-03-13 19:30:00|14846|14837|14863|14860|14878|14873|14834|14825|61040
1678736100000|2023-03-13 19:35:00|14862|14859|14863|14858|14888|14882|14850|14847|49707
1678736400000|2023-03-13 19:40:00|14869|14862|14832|14827|14877|14870|14826|14821|50856
1678736700000|2023-03-13 19:45:00|14837|14830|14833|14830|14873|14867|14821|14820|97051
1678737000000|2023-03-13 19:50:00|14828|14823|14782|14777|14828|14823|14781|14775|131263
1678737300000|2023-03-13 19:55:00|14784|14778|14790|14787|14800|14799|14762|14761|145948
1678737600000|2023-03-13 20:00:00|14888|14668|14790|14700|14888|14708|14770|14668|475507
1678737900000|2023-03-13 20:05:00|14800|14738|14800|14701|14800|14738|14800|14701|406
1678738200000|2023-03-13 20:10:00|14795||14795||14795||14790||377
1678738500000|2023-03-13 20:15:00|14790|14704|14790|14704|14790|14704|14790|14701|133
1678738800000|2023-03-13 20:20:00|14795||14795||14795||14795||320
1678739100000|2023-03-13 20:25:00|||||||||62
1678739400000|2023-03-13 20:30:00|||||||||2
1678739700000|2023-03-13 20:35:00|||||||||135
1678740000000|2023-03-13 20:40:00||14764||14752||14764||14752|66
1678740300000|2023-03-13 20:45:00||14778||14753||14778||14752|112
1678740600000|2023-03-13 20:50:00|14850||14795||14850||14795||58
1678740900000|2023-03-13 20:55:00||14752||14752||14754||14752|207
1678741500000|2023-03-13 21:05:00||14757||14757||14757||14757|25
1678741800000|2023-03-13 21:10:00|||||||||300
1678742100000|2023-03-13 21:15:00|14800|14767|14800|14757|14800|14767|14800|14757|130
1678742400000|2023-03-13 21:20:00|||||||||100
1678742700000|2023-03-13 21:25:00|||||||||122
1678743000000|2023-03-13 21:30:00|||||||||50
1678744200000|2023-03-13 21:50:00|14825|14790|14825|14790|14825|14790|14825|14790|127
1678744800000|2023-03-13 22:00:00|14878||14878||14878||14878||109
1678745100000|2023-03-13 22:05:00|14875||14875||14875||14875||160
1678745400000|2023-03-13 22:10:00|||||||||2
1678746600000|2023-03-13 22:30:00|||||||||2
1678746900000|2023-03-13 22:35:00|14850||14880||14894||14850||31
1678747200000|2023-03-13 22:40:00||14810||14810||14810||14810|70
1678747500000|2023-03-13 22:45:00|14879|14790|14879|14790|14879|14790|14879|14790|300
1678747800000|2023-03-13 22:50:00|||||||||32
1678748100000|2023-03-13 22:55:00|||||||||32
1678749000000|2023-03-13 23:10:00|||||||||100
1678749600000|2023-03-13 23:20:00|||||||||5
1678749900000|2023-03-13 23:25:00|14864||14861||14864||14861||92
1678750500000|2023-03-13 23:35:00|||||||||100
1678750800000|2023-03-13 23:40:00|||||||||2
1678751100000|2023-03-13 23:45:00|||||||||46
1678751400000|2023-03-13 23:50:00|||||||||15
1678751700000|2023-03-13 23:55:00|||||||||90
1678694400000|2023-03-13 08:00:00|13950|13899|14200|14100|14345|14100|13950|13899|354
1678694700000|2023-03-13 08:05:00|14125|13950|14120|13990|14125|14020|14120|13950|131
1678695000000|2023-03-13 08:10:00||14000||14010||14010||13990|88
1678695300000|2023-03-13 08:15:00||14000||14010||14010||14000|152
1678695600000|2023-03-13 08:20:00|14110|14020|14109|14010|14110|14020|14109|13960|82
1678695900000|2023-03-13 08:25:00||14000||14000||14010||13970|102
1678696200000|2023-03-13 08:30:00||13990||13990||14000||13990|26
1678696500000|2023-03-13 08:35:00|14100|14000|14100|14000|14100|14000|14100|14000|2
1678696800000|2023-03-13 08:40:00|||||||||62
1678697100000|2023-03-13 08:45:00|14099||14098||14100||14098||103
1678697400000|2023-03-13 08:50:00|14097|13980|14097|13850|14097|13980|14077|13840|229
1678697700000|2023-03-13 08:55:00|14045|13860|14097|13860|14097|13880|14045|13850|8
1678698000000|2023-03-13 09:00:00|13999|13890|13999|13830|13999|13890|13999|13830|67
1678698300000|2023-03-13 09:05:00||13840||13800||13840||13780|49
1678698600000|2023-03-13 09:10:00||13810||13770||13810||13770|143
1678698900000|2023-03-13 09:15:00|13990|13780|13900|13740|13990|13840|13876|13500|651
1678699200000|2023-03-13 09:20:00|13818|13750|13900|13710|13900|13750|13818|13700|87
1678699500000|2023-03-13 09:25:00|13870|13720|14096|13930|14097|13979|13750|13690|1859
1678699800000|2023-03-13 09:30:00|14097|13910|14097|13830|14097|13940|14000|13720|1072
1678700100000|2023-03-13 09:35:00||13860||13870||13880||13830|376
1678700400000|2023-03-13 09:40:00|14096|13890|14049|13900|14096|13940|14049|13890|391
1678700700000|2023-03-13 09:45:00|14050|13910|14050|13900|14096|13910|14050|13900|200
1678701000000|2023-03-13 09:50:00|14096|13910|14050|13900|14096|13920|14049|13896|50
1678701300000|2023-03-13 09:55:00||13910||13900||13920||13870|34
1678701600000|2023-03-13 10:00:00|14051|13910|14025|13890|14060|13930|14024|13870|233
1678701900000|2023-03-13 10:05:00|14000|13880|14000|13880|14000|13890|14000|13860|26
1678702200000|2023-03-13 10:10:00||13850||13830||13870||13830|0
1678702500000|2023-03-13 10:15:00|13999|13860|13999|13830|14000|13860|13999|13830|32
1678702800000|2023-03-13 10:20:00|14000|13820|14000|13830|14000|13860|13999|13810|417
1678703100000|2023-03-13 10:25:00||13850||13830||13860||13820|34
1678703400000|2023-03-13 10:30:00|14025|13820|14025|13830|14025|13840|14000|13820|109
1678703700000|2023-03-13 10:35:00||13840||13901||13913||13830|312
1678704000000|2023-03-13 10:40:00|14024|13960|14025|13901|14025|13960|14024|13901|73
1678704300000|2023-03-13 10:45:00|14050||14000||14050||14000||158
1678704600000|2023-03-13 10:50:00|14025||14025||14025||14000||118
1678704900000|2023-03-13 10:55:00|14050|13930|14000|13901|14060|13962|14000|13901|464
1678705200000|2023-03-13 11:00:00|13974|13910|14000|13901|14000|13932|13940|13850|2240
1678705500000|2023-03-13 11:05:00||13910||13942||13942||13910|26
1678705800000|2023-03-13 11:10:00||13943||13943||13943||13943|97
1678706100000|2023-03-13 11:15:00||13945||13946||13946||13945|69
1678706400000|2023-03-13 11:20:00||13973||13946||13973||13946|545
1678706700000|2023-03-13 11:25:00|||||||||80
1678707000000|2023-03-13 11:30:00||13976||13946||13976||13946|425
1678707300000|2023-03-13 11:35:00|||||||||20
1678707600000|2023-03-13 11:40:00|13986||14000||14000||13986||192
1678707900000|2023-03-13 11:45:00|||||||||113
1678708200000|2023-03-13 11:50:00|||||||||101
1678708500000|2023-03-13 11:55:00|||||||||424
1678708800000|2023-03-13 12:00:00|13969|13945|13945|13840|13985|13945|13945|13830|960
1678709100000|2023-03-13 12:05:00||13861||13912||13912||13861|121
1678709400000|2023-03-13 12:10:00|13943|13861|13943|13840|13943|13863|13929|13840|529
1678709700000|2023-03-13 12:15:00|13910|13808|13939|13818|13943|13871|13910|13808|535
1678710000000|2023-03-13 12:20:00|13930|13810|13949|13900|13949|13900|13930|13810|553
1678710300000|2023-03-13 12:25:00|13941|13910|13949|13810|13949|13910|13940|13808|274
1678710600000|2023-03-13 12:30:00|13948|13811|13948|13855|13948|13855|13948|13811|246
1678710900000|2023-03-13 12:35:00|13949|13885|13899|13811|13949|13885|13896|13811|774
1678711200000|2023-03-13 12:40:00|13897|13808|13885|13838|13898|13841|13850|13808|964
1678711500000|2023-03-13 12:45:00|13898|13857|13897|13780|13898|13861|13838|13770|3177
1678711800000|2023-03-13 12:50:00|13890|13770|13887|13770|13890|13780|13887|13770|58
1678712100000|2023-03-13 12:55:00|13830|13728|13830|13710|13830|13728|13801|13688|580
1678712400000|2023-03-13 13:00:00|13800|13689|13800|13691|13800|13692|13800|13689|560
1678712700000|2023-03-13 13:05:00|13798|13640|13798|13618|13798|13640|13787|13618|311
1678713000000|2023-03-13 13:10:00|13795|13735|13830|13750|13830|13802|13795|13735|944
1678713300000|2023-03-13 13:15:00|13890|13808|13880|13740|13900|13856|13872|13720|1216
1678713600000|2023-03-13 13:20:00|13873|13738|13880|13810|13880|13860|13870|13738|554
1678713900000|2023-03-13 13:25:00|13860|13826|13880|13852|13890|13853|13854|13738|4879
1678714200000|2023-03-13 13:30:00|13864|13849|14240|14215|14250|14229|13830|13800|142804
1678714500000|2023-03-13 13:35:00|14234|14219|14291|14259|14347|14330|14192|14150|62543
1678714800000|2023-03-13 13:40:00|14292|14266|14287|14263|14347|14342|14241|14205|34188
1678715100000|2023-03-13 13:45:00|14270|14246|14342|14319|14359|14347|14250|14217|34562
1678715400000|2023-03-13 13:50:00|14319|14310|14345|14322|14450|14430|14267|14252|61599
1678715700000|2023-03-13 13:55:00|14342|14331|14362|14343|14415|14398|14318|14291|47202
1678716000000|2023-03-13 14:00:00|14356|14336|14485|14473|14511|14492|14335|14311|67421
1678716300000|2023-03-13 14:05:00|14483|14470|14530|14516|14620|14603|14478|14445|61218
1678716600000|2023-03-13 14:10:00|14527|14509|14504|14486|14564|14556|14486|14473|36232
1678716900000|2023-03-13 14:15:00|14506|14487|14503|14488|14537|14520|14490|14473|34460
1678717200000|2023-03-13 14:20:00|14500|14476|14584|14575|14587|14579|14498|14476|36625
1678717500000|2023-03-13 14:25:00|14587|14576|14535|14521|14639|14625|14527|14509|53082
1678717800000|2023-03-13 14:30:00|14541|14525|14535|14520|14574|14567|14496|14485|42633
1678718100000|2023-03-13 14:35:00|14529|14516|14576|14559|14591|14574|14500|14484|38783
1678718400000|2023-03-13 14:40:00|14588|14576|14556|14537|14618|14595|14497|14477|25037
1678718700000|2023-03-13 14:45:00|14561|14548|14555|14536|14575|14571|14507|14496|20513
1678719000000|2023-03-13 14:50:00|14559|14543|14558|14543|14569|14558|14497|14485|26713
1678719300000|2023-03-13 14:55:00|14556|14545|14646|14633|14666|14647|14553|14537|49071
1678719600000|2023-03-13 15:00:00|14644|14624|14617|14600|14707|14698|14599|14586|26408
1678719900000|2023-03-13 15:05:00|14611|14602|14559|14541|14647|14626|14559|14541|21809
1678720200000|2023-03-13 15:10:00|14554|14542|14557|14543|14601|14590|14542|14526|25845
1678720500000|2023-03-13 15:15:00|14564|14544|14644|14626|14644|14626|14561|14544|25898
1678720800000|2023-03-13 15:20:00|14646|14627|14599|14583|14667|14649|14580|14571|25729
1678721100000|2023-03-13 15:25:00|14598|14571|14649|14635|14657|14650|14588|14571|12809
1678721400000|2023-03-13 15:30:00|14637|14638|14608|14593|14663|14654|14608|14593|12418
1678721700000|2023-03-13 15:35:00|14603|14585|14544|14531|14603|14587|14529|14510|24143
1678722000000|2023-03-13 15:40:00|14559|14545|14600|14584|14635|14620|14556|14543|8438
1678722300000|2023-03-13 15:45:00|14606|14586|14659|14642|14661|14653|14583|14561|14717
1678722600000|2023-03-13 15:50:00|14658|14643|14582|14571|14658|14644|14575|14561|13913
1678722900000|2023-03-13 15:55:00|14583|14564|14621|14611|14629|14616|14564|14551|15556
1678723200000|2023-03-13 16:00:00|14628|14613|14615|14602|14678|14662|14597|14575|13232
1678723500000|2023-03-13 16:05:00|14625|14611|14684|14674|14693|14678|14622|14610|15533
1678723800000|2023-03-13 16:10:00|14682|14673|14652|14634|14699|14694|14630|14616|11611
1678724100000|2023-03-13 16:15:00|14646|14629|14671|14661|14691|14680|14643|14628|6517
1678724400000|2023-03-13 16:20:00|14675|14662|14569|14560|14676|14666|14569|14559|15953
1678724700000|2023-03-13 16:25:00|14568|14559|14583|14568|14584|14568|14527|14512|17567
1678725000000|2023-03-13 16:30:00|14586|14573|14578|14570|14595|14588|14567|14553|17636
1678725300000|2023-03-13 16:35:00|14579|14568|14652|14645|14657|14647|14579|14567|15138
1678725600000|2023-03-13 16:40:00|14651|14638|14666|14650|14711|14704|14640|14632|28337
1678725900000|2023-03-13 16:45:00|14663|14645|14611|14600|14687|14678|14604|14590|16876
1678726200000|2023-03-13 16:50:00|14609|14594|14633|14614|14658|14643|14598|14587|13789
1678726500000|2023-03-13 16:55:00|14629|14616|14653|14636|14660|14649|14614|14602|5390
1678726800000|2023-03-13 17:00:00|14651|14638|14631|14623|14651|14644|14601|14587|14284
1678727100000|2023-03-13 17:05:00|14630|14617|14696|14682|14696|14682|14627|14609|9770
1678727400000|2023-03-13 17:10:00|14695|14685|14692|14681|14700|14689|14668|14651|11502
1678727700000|2023-03-13 17:15:00|14690|14683|14703|14694|14729|14719|14680|14668|23133
1678728000000|2023-03-13 17:20:00|14699|14690|14696|14690|14728|14721|14695|14677|15262
1678728300000|2023-03-13 17:25:00|14703|14691|14717|14705|14729|14720|14678|14664|22886
1678728600000|2023-03-13 17:30:00|14724|14706|14694|14686|14724|14718|14682|14666|14792
1678728900000|2023-03-13 17:35:00|14690|14675|14769|14757|14784|14774|14684|14670|20571
1678729200000|2023-03-13 17:40:00|14770|14758|14812|14804|14815|14807|14764|14750|21505
1678729500000|2023-03-13 17:45:00|14816|14806|14811|14801|14834|14820|14801|14791|37779
1678729800000|2023-03-13 17:50:00|14809|14802|14805|14800|14830|14820|14801|14791|22474
1678730100000|2023-03-13 17:55:00|14804|14799|14837|14831|14838|14832|14804|14799|21284
1678730400000|2023-03-13 18:00:00|14840|14833|14831|14825|14882|14874|14827|14819|25671
1678730700000|2023-03-13 18:05:00|14830|14823|14839|14832|14854|14846|14807|14797|17111
1678731000000|2023-03-13 18:10:00|14838|14833|14825|14819|14861|14853|14813|14805|18507
1678731300000|2023-03-13 18:15:00|14835|14821|14841|14828|14863|14854|14825|14817|19417
1678731600000|2023-03-13 18:20:00|14838|14832|14848|14841|14853|14844|14814|14807|13688
1678731900000|2023-03-13 18:25:00|14850|14842|14823|14816|14869|14861|14807|14801|14813
1678732200000|2023-03-13 18:30:00|14824|14823|14883|14876|14888|14881|14824|14819|20424
1678732500000|2023-03-13 18:35:00|14879|14872|14833|14822|14883|14873|14813|14805|11747
1678732800000|2023-03-13 18:40:00|14835|14823|14842|14830|14866|14855|14820|14811|24530
1678733100000|2023-03-13 18:45:00|14843|14831|14838|14833|14850|14843|14816|14810|10869
1678733400000|2023-03-13 18:50:00|14839|14832|14870|14864|14870|14864|14835|14823|10277
1678733700000|2023-03-13 18:55:00|14871|14865|14873|14868|14895|14889|14858|14850|15011
1678734000000|2023-03-13 19:00:00|14872|14865|14823|14812|14893|14885|14815|14810|12314
1678734300000|2023-03-13 19:05:00|14819|14813|14844|14833|14878|14870|14819|14810|17464
1678734600000|2023-03-13 19:10:00|14847|14839|14873|14864|14883|14878|14835|14832|19002
1678734900000|2023-03-13 19:15:00|14872|14867|14857|14853|14882|14872|14848|14839|21459
1678735200000|2023-03-13 19:20:00|14858|14854|14809|14804|14860|14855|14803|14800|45870
1678735500000|2023-03-13 19:25:00|14806|14805|14843|14836|14849|14845|14802|14800|61196
1678735800000|2023-03-13 19:30:00|14846|14837|14863|14860|14878|14873|14834|14825|61040
1678736100000|2023-03-13 19:35:00|14862|14859|14863|14858|14888|14882|14850|14847|49707
1678736400000|2023-03-13 19:40:00|14869|14862|14832|14827|14877|14870|14826|14821|50856
1678736700000|2023-03-13 19:45:00|14837|14830|14833|14830|14873|14867|14821|14820|97051
1678737000000|2023-03-13 19:50:00|14828|14823|14782|14777|14828|14823|14781|14775|131263
1678737300000|2023-03-13 19:55:00|14784|14778|14790|14787|14800|14799|14762|14761|145948
1678737600000|2023-03-13 20:00:00|14888|14668|14790|14700|14888|14708|14770|14668|475507
1678737900000|2023-03-13 20:05:00|14800|14738|14800|14701|14800|14738|14800|14701|406
1678738200000|2023-03-13 20:10:00|14795||14795||14795||14790||377
1678738500000|2023-03-13 20:15:00|14790|14704|14790|14704|14790|14704|14790|14701|133
1678738800000|2023-03-13 20:20:00|14795||14795||14795||14795||320
1678739100000|2023-03-13 20:25:00|||||||||62
1678739400000|2023-03-13 20:30:00|||||||||2
1678739700000|2023-03-13 20:35:00|||||||||135
1678740000000|2023-03-13 20:40:00||14764||14752||14764||14752|66
1678740300000|2023-03-13 20:45:00||14778||14753||14778||14752|112
1678740600000|2023-03-13 20:50:00|14850||14795||14850||14795||58
1678740900000|2023-03-13 20:55:00||14752||14752||14754||14752|207
1678741500000|2023-03-13 21:05:00||14757||14757||14757||14757|25
1678741800000|2023-03-13 21:10:00|||||||||300
1678742100000|2023-03-13 21:15:00|14800|14767|14800|14757|14800|14767|14800|14757|130
1678742400000|2023-03-13 21:20:00|||||||||100
1678742700000|2023-03-13 21:25:00|||||||||122
1678743000000|2023-03-13 21:30:00|||||||||50
1678744200000|2023-03-13 21:50:00|14825|14790|14825|14790|14825|14790|14825|14790|127
1678744800000|2023-03-13 22:00:00|14878||14878||14878||14878||109
1678745100000|2023-03-13 22:05:00|14875||14875||14875||14875||160
1678745400000|2023-03-13 22:10:00|||||||||2
1678746600000|2023-03-13 22:30:00|||||||||2
1678746900000|2023-03-13 22:35:00|14850||14880||14894||14850||31
1678747200000|2023-03-13 22:40:00||14810||14810||14810||14810|70
1678747500000|2023-03-13 22:45:00|14879|14790|14879|14790|14879|14790|14879|14790|300
1678747800000|2023-03-13 22:50:00|||||||||32
1678748100000|2023-03-13 22:55:00|||||||||32
1678749000000|2023-03-13 23:10:00|||||||||100
1678749600000|2023-03-13 23:20:00|||||||||5
1678749900000|2023-03-13 23:25:00|14864||14861||14864||14861||92
1678750500000|2023-03-13 23:35:00|||||||||100
1678750800000|2023-03-13 23:40:00|||||||||2
1678751100000|2023-03-13 23:45:00|||||||||46
1678751400000|2023-03-13 23:50:00|||||||||15
1678751700000|2023-03-13 23:55:00|||||||||90
1678780800000|2023-03-14 08:00:00|15290|14608|14831|14620|15290|14620|14700|14608|369
1678781100000|2023-03-14 08:05:00||14630||14640||14660||14630|16
1678781400000|2023-03-14 08:10:00||14650||14650||14670||14630|51
1678781700000|2023-03-14 08:15:00||14660||14670||14680||14650|0
1678782000000|2023-03-14 08:20:00||14650||14640||14650||14640|5
1678782300000|2023-03-14 08:25:00||14650||14670||14670||14640|0
1678782600000|2023-03-14 08:30:00||14680||14690||14690||14650|26
1678782900000|2023-03-14 08:35:00||14670||14720||14720||14650|0
1678783200000|2023-03-14 08:40:00||14730||14690||14730||14690|2
1678783500000|2023-03-14 08:45:00||14700||14700||14700||14690|142
1678783800000|2023-03-14 08:50:00||14670||14700||14720||14670|43
1678784100000|2023-03-14 08:55:00||14710||14720||14720||14670|42
1678784400000|2023-03-14 09:00:00||14730||14750||14764||14730|30
1678784700000|2023-03-14 09:05:00||14710||14740||14740||14710|0
1678785000000|2023-03-14 09:10:00||14730||14710||14730||14680|2
1678785300000|2023-03-14 09:15:00||14700||14710||14710||14700|1
1678785600000|2023-03-14 09:20:00|14793|14700|14831|14700|14831|14720|14793|14700|3
1678785900000|2023-03-14 09:25:00||14701||14710||14710||14700|0
1678786200000|2023-03-14 09:30:00||14720||14720||14720||14720|0
1678786500000|2023-03-14 09:35:00||14730||14720||14730||14720|8
1678787100000|2023-03-14 09:45:00||14710||14710||14720||14710|2
1678787400000|2023-03-14 09:50:00|||||||||12
1678787700000|2023-03-14 09:55:00||14701||14700||14710||14700|26
1678788000000|2023-03-14 10:00:00||14710||14700||14710||14700|0
1678789200000|2023-03-14 10:20:00||14710||14700||14730||14700|0
1678789500000|2023-03-14 10:25:00||14720||14721||14730||14700|0
1678789800000|2023-03-14 10:30:00|14750|14710|14831|14700|14831|14721|14750|14700|404
1678790100000|2023-03-14 10:35:00|14784||14720||14784||14720||55
1678790400000|2023-03-14 10:40:00|||||||||5
1678790700000|2023-03-14 10:45:00|14716|14625|14707|14630|14720|14660|14707|14625|580
1678791000000|2023-03-14 10:50:00||14640||14660||14660||14640|249
1678791300000|2023-03-14 10:55:00||14625||14625||14630||14625|60
1678791600000|2023-03-14 11:00:00|14800|14660|14763|14689|14800|14703|14718|14660|1132
1678791900000|2023-03-14 11:05:00|||||||||6
1678792500000|2023-03-14 11:15:00|||||||||13
1678793100000|2023-03-14 11:25:00|14738|14690|14800|14690|14800|14690|14738|14690|2
1678793400000|2023-03-14 11:30:00||14750||14689||14750||14689|4
1678793700000|2023-03-14 11:35:00|14770|14760|14800|14689|14800|14770|14770|14689|527
1678794000000|2023-03-14 11:40:00||14690||14690||14690||14690|14
1678794300000|2023-03-14 11:45:00||14700||14703||14703||14700|0
1678794600000|2023-03-14 11:50:00|||||||||12
1678794900000|2023-03-14 11:55:00||14700||14700||14700||14700|0
1678795200000|2023-03-14 12:00:00||14750||14765||14765||14750|120
1678795500000|2023-03-14 12:05:00||14750||14750||14750||14750|160
1678795800000|2023-03-14 12:10:00|||||||||10
1678796100000|2023-03-14 12:15:00||14770||14750||14770||14750|127
1678796400000|2023-03-14 12:20:00|14782||14800||14800||14782||152
1678796700000|2023-03-14 12:25:00||14780||14750||14780||14750|196
1678797000000|2023-03-14 12:30:00|14831|14780|14878|14750|14900|14786|14802|14750|959
1678797300000|2023-03-14 12:35:00|14868|14763|14860|14750|14878|14821|14831|14750|850
1678797600000|2023-03-14 12:40:00|||||||||280
1678797900000|2023-03-14 12:45:00|14868|14751|14868|14752|14868|14752|14868|14751|9
1678798200000|2023-03-14 12:50:00|14900|14811|14900|14851|14900|14851|14871|14811|587
1678798500000|2023-03-14 12:55:00||14856||14857||14869||14856|231
1678798800000|2023-03-14 13:00:00||14864||14864||14864||14864|378
1678799100000|2023-03-14 13:05:00||14871||14875||14886||14871|394
1678799400000|2023-03-14 13:10:00||14876||14876||14876||14876|84
1678799700000|2023-03-14 13:15:00|14895|14884|14900|14850|14900|14885|14895|14850|204
1678800000000|2023-03-14 13:20:00|14893|14867|14898|14867|14900|14867|14893|14867|68
1678800300000|2023-03-14 13:25:00|14900|14872|14900|14867|14900|14873|14900|14867|530
1678800600000|2023-03-14 13:30:00|14899|14868|14938|14912|15000|14988|14812|14800|52906
1678800900000|2023-03-14 13:35:00|14937|14911|15043|15019|15084|15066|14929|14909|34835
1678801200000|2023-03-14 13:40:00|15039|15020|14969|14943|15049|15030|14923|14905|26360
1678801500000|2023-03-14 13:45:00|14970|14945|15027|15003|15061|15050|14969|14945|30213
1678801800000|2023-03-14 13:50:00|15024|15004|15098|15086|15110|15097|15013|15003|31759
1678802100000|2023-03-14 13:55:00|15095|15082|15153|15146|15155|15146|15082|15061|25185
1678802400000|2023-03-14 14:00:00|15162|15148|15185|15166|15198|15188|15138|15125|42974
1678802700000|2023-03-14 14:05:00|15180|15176|15214|15200|15220|15210|15104|15092|44568
1678803000000|2023-03-14 14:10:00|15206|15205|15167|15156|15240|15231|15095|15077|37237
1678803300000|2023-03-14 14:15:00|15157|15150|15202|15185|15208|15194|15114|15105|19991
1678803600000|2023-03-14 14:20:00|15201|15175|15245|15233|15245|15233|15184|15173|18616
1678803900000|2023-03-14 14:25:00|15246|15234|15280|15271|15291|15278|15231|15224|25800
1678804200000|2023-03-14 14:30:00|15286|15272|15254|15236|15291|15281|15232|15222|35018
1678804500000|2023-03-14 14:35:00|15244|15233|15246|15233|15254|15243|15214|15200|21146
1678804800000|2023-03-14 14:40:00|15250|15238|15242|15234|15265|15250|15179|15168|27981
1678805100000|2023-03-14 14:45:00|15244|15235|15272|15261|15278|15269|15213|15206|18870
1678805400000|2023-03-14 14:50:00|15266|15263|15316|15303|15321|15312|15266|15259|24229
1678805700000|2023-03-14 14:55:00|15313|15307|15329|15320|15338|15327|15300|15288|15928
1678806000000|2023-03-14 15:00:00|15331|15324|15417|15408|15420|15414|15331|15320|29468
1678806300000|2023-03-14 15:05:00|15415|15407|15443|15438|15452|15445|15401|15394|24160
1678806600000|2023-03-14 15:10:00|15446|15439|15414|15405|15490|15482|15380|15374|40981
1678806900000|2023-03-14 15:15:00|15420|15410|15406|15397|15427|15417|15404|15392|15097
1678807200000|2023-03-14 15:20:00|15411|15396|15393|15384|15415|15396|15370|15362|7290
1678807500000|2023-03-14 15:25:00|15390|15382|15388|15371|15400|15394|15365|15357|10859
1678807800000|2023-03-14 15:30:00|15390|15373|15362|15350|15400|15391|15362|15350|11171
1678808100000|2023-03-14 15:35:00|15376|15357|15363|15344|15382|15370|15319|15309|19286
1678808400000|2023-03-14 15:40:00|15362|15348|15396|15389|15399|15392|15357|15345|8940
1678808700000|2023-03-14 15:45:00|15397|15388|15341|15331|15407|15394|15341|15330|12192
1678809000000|2023-03-14 15:50:00|15346|15340|15341|15328|15354|15344|15320|15304|12808
1678809300000|2023-03-14 15:55:00|15340|15323|15325|15317|15341|15333|15311|15302|8384
1678809600000|2023-03-14 16:00:00|15323|15309|15282|15268|15327|15315|15268|15263|15029
1678809900000|2023-03-14 16:05:00|15281|15259|15273|15261|15281|15261|15228|15219|9825
1678810200000|2023-03-14 16:10:00|15269|15263|15256|15246|15283|15272|15248|15237|7157
1678810500000|2023-03-14 16:15:00|15259|15249|15220|15213|15259|15249|15211|15208|7045
1678810800000|2023-03-14 16:20:00|15218|15212|15213|15205|15220|15216|15204|15189|13015
1678811100000|2023-03-14 16:25:00|15211|15200|15197|15190|15214|15200|15181|15170|7606
1678811400000|2023-03-14 16:30:00|15195|15184|15196|15188|15201|15196|15183|15174|6049
1678811700000|2023-03-14 16:35:00|15195|15185|15196|15188|15199|15191|15177|15163|13286
1678812000000|2023-03-14 16:40:00|15189|15184|15195|15187|15200|15194|15161|15152|11342
1678812300000|2023-03-14 16:45:00|15197|15189|15206|15188|15220|15214|15190|15179|10194
1678812600000|2023-03-14 16:50:00|15199|15192|15174|15162|15201|15192|15161|15152|10545
1678812900000|2023-03-14 16:55:00|15163|15157|15173|15166|15180|15171|15141|15127|17826
1678813200000|2023-03-14 17:00:00|15174|15169|15188|15178|15207|15198|15174|15168|8533
1678813500000|2023-03-14 17:05:00|15191|15180|15152|15140|15193|15180|15143|15131|13700
1678813800000|2023-03-14 17:10:00|15150|15135|15137|15126|15150|15140|15125|15122|6937
1678814100000|2023-03-14 17:15:00|15136|15122|15138|15126|15152|15138|15100|15090|28968
1678814400000|2023-03-14 17:20:00|15130|15124|15132|15120|15133|15124|15092|15081|8276
1678814700000|2023-03-14 17:25:00|15128|15122|15157|15143|15180|15171|15120|15110|10444
1678815000000|2023-03-14 17:30:00|15151|15135|15150|15135|15165|15153|15130|15123|11390
1678815300000|2023-03-14 17:35:00|15151|15136|15154|15141|15169|15156|15132|15126|9028
1678815600000|2023-03-14 17:40:00|15152|15140|15085|15071|15161|15146|15071|15059|10241
1678815900000|2023-03-14 17:45:00|15084|15073|15084|15069|15100|15090|15055|15047|10002
1678816200000|2023-03-14 17:50:00|15079|15067|15069|15056|15083|15070|15054|15043|6701
1678816500000|2023-03-14 17:55:00|15071|15055|15092|15084|15092|15085|15047|15038|12353
1678816800000|2023-03-14 18:00:00|15094|15086|15110|15095|15115|15102|15081|15070|10761
1678817100000|2023-03-14 18:05:00|15108|15094|15120|15108|15140|15122|15086|15071|15034
1678817400000|2023-03-14 18:10:00|15130|15109|15139|15128|15164|15149|15128|15109|12932
1678817700000|2023-03-14 18:15:00|15133|15122|15132|15118|15133|15122|15103|15093|9888
1678818000000|2023-03-14 18:20:00|15120|15117|15143|15127|15143|15127|15102|15095|18168
1678818300000|2023-03-14 18:25:00|15140|15128|15185|15173|15185|15178|15126|15117|20230
1678818600000|2023-03-14 18:30:00|15183|15172|15170|15155|15193|15180|15161|15152|15463
1678818900000|2023-03-14 18:35:00|15164|15154|15134|15125|15164|15154|15133|15123|8937
1678819200000|2023-03-14 18:40:00|15136|15126|15130|15121|15149|15137|15116|15105|13601
1678819500000|2023-03-14 18:45:00|15129|15119|15123|15112|15153|15142|15113|15107|12920
1678819800000|2023-03-14 18:50:00|15120|15107|15107|15096|15136|15122|15107|15095|7253
1678820100000|2023-03-14 18:55:00|15106|15095|15092|15078|15120|15108|15080|15073|10096
1678820400000|2023-03-14 19:00:00|15094|15083|15116|15103|15122|15112|15092|15081|12293
1678820700000|2023-03-14 19:05:00|15114|15102|15063|15055|15116|15105|15046|15037|13957
1678821000000|2023-03-14 19:10:00|15062|15050|15044|15034|15068|15057|15036|15029|15363
1678821300000|2023-03-14 19:15:00|15042|15030|15074|15062|15074|15062|15009|15000|20518
1678821600000|2023-03-14 19:20:00|15075|15067|15037|15030|15081|15071|15019|15011|21022
1678821900000|2023-03-14 19:25:00|15040|15032|15031|15024|15040|15032|15007|15001|11690
1678822200000|2023-03-14 19:30:00|15035|15026|15054|15047|15069|15062|15023|15017|21795
1678822500000|2023-03-14 19:35:00|15056|15048|15054|15046|15073|15067|15040|15037|19022
1678822800000|2023-03-14 19:40:00|15051|15045|15055|15049|15070|15065|15033|15028|20502
1678823100000|2023-03-14 19:45:00|15054|15050|15061|15057|15079|15071|15036|15028|30742
1678823400000|2023-03-14 19:50:00|15066|15064|15111|15105|15119|15111|15066|15064|43713
1678823700000|2023-03-14 19:55:00|15118|15110|15130|15125|15148|15144|15111|15104|116612
1678824000000|2023-03-14 20:00:00|15132|15115|14950|14901|15200|15115|14950|14900|447242
1678824300000|2023-03-14 20:05:00||14934||14939||14939||14901|2571
1678824600000|2023-03-14 20:10:00|15098|14930|15098|14929|15098|14930|14994|14929|472
1678824900000|2023-03-14 20:15:00|||||||||200
1678825200000|2023-03-14 20:20:00|||||||||54
1678825500000|2023-03-14 20:25:00|15040|14930|15040|14930|15040|14930|15040|14930|113
1678825800000|2023-03-14 20:30:00|15000|14929|15040|14901|15040|14929|14959|14901|1006
1678826100000|2023-03-14 20:35:00|14996|14875|15035|14885|15040|14911|14939|14875|1055
1678826400000|2023-03-14 20:40:00|||||||||20
1678826700000|2023-03-14 20:45:00|||||||||22
1678827000000|2023-03-14 20:50:00|||||||||1
1678827300000|2023-03-14 20:55:00||14910||14910||14910||14910|31
1678827600000|2023-03-14 21:00:00|||||||||1
1678828500000|2023-03-14 21:15:00|15018|14940|15035|14940|15035|14940|15018|14940|80
1678828800000|2023-03-14 21:20:00|15008||15008||15008||15008||4
1678829100000|2023-03-14 21:25:00|14972||14972||14972||14972||13
1678830000000|2023-03-14 21:40:00|14947|14925|15010|14849|15010|14925|14850|14801|1455
1678830300000|2023-03-14 21:45:00|14950|14850|14930|14850|14950|14850|14930|14850|1
1678830600000|2023-03-14 21:50:00|14948||14958||14958||14948||65
1678830900000|2023-03-14 21:55:00|14988|14950|14988|14934|14988|14950|14988|14934|33
1678831200000|2023-03-14 22:00:00|14968|14943|15075|14934|15078|14950|14968|14934|900
1678831500000|2023-03-14 22:05:00|15078|15025|15078|15025|15078|15025|15078|15025|46
1678831800000|2023-03-14 22:10:00|15077||15077||15077||15077||1
1678832100000|2023-03-14 22:15:00|15069|14935|15069|14935|15069|14935|15069|14935|63
1678832400000|2023-03-14 22:20:00|||||||||3
1678833000000|2023-03-14 22:30:00|15038||15068||15068||15038||65
1678833300000|2023-03-14 22:35:00|15069|14938|15069|14938|15069|14938|15069|14938|120
1678833600000|2023-03-14 22:40:00|||||||||4
1678833900000|2023-03-14 22:45:00|||||||||100
1678834800000|2023-03-14 23:00:00||14941||14941||14941||14941|120
1678835700000|2023-03-14 23:15:00|15077|14948|15077|14948|15077|14948|15077|14948|43
1678836300000|2023-03-14 23:25:00|||||||||52
1678836600000|2023-03-14 23:30:00|15074||15074||15074||15074||30
1678836900000|2023-03-14 23:35:00|||||||||5
1678837500000|2023-03-14 23:45:00||14960||14960||14960||14960|88
1678837800000|2023-03-14 23:50:00|15071|15000|15071|15000|15071|15000|15071|15000|62
1678838100000|2023-03-14 23:55:00||15030||15030||15030||15030|96
1678867200000|2023-03-15 08:00:00|15700|14729|15470|14760|15700|14940|15128|14729|0
1678867500000|2023-03-15 08:05:00|15469|14780|15469|14960|15469|14960|15469|14740|2
1678867800000|2023-03-15 08:10:00|15220|14940|15340|14990|15340|15030|15220|14940|21
1678868100000|2023-03-15 08:15:00|15469|15000|15470|15080|15470|15080|15469|15000|212
1678868400000|2023-03-15 08:20:00||15090||15160||15170||15090|1
1678868700000|2023-03-15 08:25:00||15180||15090||15260||15090|3
1678869000000|2023-03-15 08:30:00||15100||15060||15120||15060|94
1678869300000|2023-03-15 08:35:00|15200|15070|15200|15060|15200|15080|15200|15060|11
1678869600000|2023-03-15 08:40:00||15070||15060||15080||15060|0
1678869900000|2023-03-15 08:45:00||15090||15060||15090||15060|8
1678870200000|2023-03-15 08:50:00||15080||15060||15080||15060|0
1678870500000|2023-03-15 08:55:00||15100||15100||15100||15100|0
1678870800000|2023-03-15 09:00:00||15110||15100||15110||15100|0
1678871100000|2023-03-15 09:05:00|15190||15190||15190||15190||8
1678871400000|2023-03-15 09:10:00|15180||15154||15200||15153||2
1678871700000|2023-03-15 09:15:00|15156||15200||15200||15149||20
1678872000000|2023-03-15 09:20:00|15132|15080|15200|15010|15200|15080|15132|15010|84
1678872300000|2023-03-15 09:25:00|15300|15000|15128|15010|15300|15020|15128|15000|28
1678872600000|2023-03-15 09:30:00|15109|15030|15116|14990|15128|15040|15109|14970|0
1678872900000|2023-03-15 09:35:00|15128|15010|15128|15010|15128|15020|15100|14980|26
1678873200000|2023-03-15 09:40:00|15100|15000|15128|14900|15128|15000|15009|14900|68
1678873500000|2023-03-15 09:45:00|15011|14870|15000|14870|15128|14880|15000|14870|0
1678873800000|2023-03-15 09:50:00|15128|14880|15128|14870|15128|14958|15128|14870|249
1678874100000|2023-03-15 09:55:00||14880||14880||14910||14880|69
1678874400000|2023-03-15 10:00:00||14890||14900||14900||14880|8
1678874700000|2023-03-15 10:05:00||14890||14870||14900||14860|13
1678875000000|2023-03-15 10:10:00||14860||14820||14920||14820|61
1678875300000|2023-03-15 10:15:00|15000|14810|15000|14820|15000|14850|15000|14810|60
1678875600000|2023-03-15 10:20:00|15016|14830|15000|14810|15300|14860|15000|14810|88
1678875900000|2023-03-15 10:25:00|15300|14830|15000|14810|15300|14840|15000|14800|17
1678876200000|2023-03-15 10:30:00|15300|14820|15460|14830|15470|14870|15300|14810|401
1678876500000|2023-03-15 10:35:00|14950|14810|14950|14800|14950|14820|14949|14800|210
1678876800000|2023-03-15 10:40:00|||||||||80
1678877100000|2023-03-15 10:45:00|14900|14780|14797|14729|15021|14780|14797|14729|780
1678877400000|2023-03-15 10:50:00|14750|14736|14871|14736|14871|14736|14750|14736|875
1678877700000|2023-03-15 10:55:00|||||||||96
1678878000000|2023-03-15 11:00:00|15030|14750|14848|14730|15030|14819|14837|14730|890
1678878300000|2023-03-15 11:05:00|14839|14768|14839|14762|14839|14768|14839|14729|70
1678878600000|2023-03-15 11:10:00||14760||14763||14765||14729|77
1678878900000|2023-03-15 11:15:00||14764||14768||14768||14763|189
1678879200000|2023-03-15 11:20:00|||||||||81
1678879500000|2023-03-15 11:25:00|14830||14839||14839||14830||108
1678879800000|2023-03-15 11:30:00|||||||||15
1678880100000|2023-03-15 11:35:00|14828||14828||14828||14828||152
1678880700000|2023-03-15 11:45:00|||||||||55
1678881000000|2023-03-15 11:50:00||14800||14800||14800||14800|17
1678881300000|2023-03-15 11:55:00|||||||||476
1678881600000|2023-03-15 12:00:00|||||||||223
1678881900000|2023-03-15 12:05:00|||||||||360
1678882200000|2023-03-15 12:10:00||14806||14806||14806||14806|8
1678882500000|2023-03-15 12:15:00|||||||||53
1678882800000|2023-03-15 12:20:00|||||||||20
1678883100000|2023-03-15 12:25:00|14825|14800|14828|14795|14828|14800|14805|14795|910
1678883400000|2023-03-15 12:30:00|14823|14801|14950|14795|14950|14809|14823|14795|959
1678883700000|2023-03-15 12:35:00|14949|14804|14949|14795|14949|14804|14949|14795|344
1678884000000|2023-03-15 12:40:00|||||||||37
1678884300000|2023-03-15 12:45:00|||||||||321
1678884600000|2023-03-15 12:50:00|14950|14768|14840|14768|14950|14768|14791|14768|422
1678884900000|2023-03-15 12:55:00|14828||14840||14840||14827||146
1678885200000|2023-03-15 13:00:00|14794|14763|14840|14763|14840|14764|14794|14763|114
1678885500000|2023-03-15 13:05:00||14758||14755||14758||14755|88
1678885800000|2023-03-15 13:10:00|14839||14839||14839||14839||201
1678886100000|2023-03-15 13:15:00|14815|14776|14830|14749|14840|14776|14789|14748|484
1678886400000|2023-03-15 13:20:00|14820|14770|14947|14780|14947|14862|14820|14770|1696
1678886700000|2023-03-15 13:25:00|14940|14788|14900|14815|14940|14842|14900|14788|545
1678887000000|2023-03-15 13:30:00|14899|14825|14976|14952|15049|15002|14850|14823|29087
1678887300000|2023-03-15 13:35:00|14954|14944|15060|15046|15082|15060|14939|14912|27384
1678887600000|2023-03-15 13:40:00|15059|15037|15128|15106|15128|15106|15007|14970|20597
1678887900000|2023-03-15 13:45:00|15125|15105|15040|15020|15128|15111|15033|15018|16152
1678888200000|2023-03-15 13:50:00|15039|15018|15062|15046|15071|15059|15021|15001|14039
1678888500000|2023-03-15 13:55:00|15059|15037|14995|14978|15059|15043|14969|14958|9400
1678888800000|2023-03-15 14:00:00|14991|14971|15044|15030|15044|15036|14929|14912|18704
1678889100000|2023-03-15 14:05:00|15043|15029|15042|15014|15100|15081|15030|15008|16823
1678889400000|2023-03-15 14:10:00|15041|15019|14938|14920|15042|15025|14930|14914|11293
1678889700000|2023-03-15 14:15:00|14941|14922|14970|14950|14978|14960|14896|14886|13960
1678890000000|2023-03-15 14:20:00|14960|14938|14945|14932|14985|14976|14931|14915|10814
1678890300000|2023-03-15 14:25:00|14950|14930|14961|14944|14983|14960|14929|14915|7178
1678890600000|2023-03-15 14:30:00|14960|14937|14886|14873|14961|14940|14886|14873|14094
1678890900000|2023-03-15 14:35:00|14882|14872|14890|14872|14951|14939|14877|14863|10303
1678891200000|2023-03-15 14:40:00|14886|14874|14839|14826|14895|14884|14825|14811|23421
1678891500000|2023-03-15 14:45:00|14838|14817|14852|14834|14885|14876|14826|14814|16701
1678891800000|2023-03-15 14:50:00|14847|14835|14915|14905|14928|14912|14843|14830|11444
1678892100000|2023-03-15 14:55:00|14919|14907|14896|14885|14930|14912|14883|14869|22109
1678892400000|2023-03-15 15:00:00|14895|14878|14903|14892|14919|14917|14867|14855|10975
1678892700000|2023-03-15 15:05:00|14899|14882|14925|14913|14977|14965|14885|14873|32826
1678893000000|2023-03-15 15:10:00|14926|14920|14928|14914|14938|14922|14907|14896|11969
1678893300000|2023-03-15 15:15:00|14918|14905|14962|14956|14966|14957|14917|14905|9850
1678893600000|2023-03-15 15:20:00|14961|14960|14874|14860|14962|14960|14870|14859|8530
1678893900000|2023-03-15 15:25:00|14873|14862|14880|14869|14900|14895|14859|14851|10177
1678894200000|2023-03-15 15:30:00|14877|14870|14921|14906|14954|14940|14877|14867|10764
1678894500000|2023-03-15 15:35:00|14920|14908|14903|14889|14920|14908|14882|14874|8594
1678894800000|2023-03-15 15:40:00|14899|14888|14923|14911|14943|14936|14895|14888|11949
1678895100000|2023-03-15 15:45:00|14922|14910|14959|14947|14967|14963|14920|14910|11851
1678895400000|2023-03-15 15:50:00|14958|14948|14961|14950|14973|14965|14935|14925|9892
1678895700000|2023-03-15 15:55:00|14971|14952|14982|14967|14992|14981|14947|14933|8651
1678896000000|2023-03-15 16:00:00|14983|14974|14987|14972|15019|15004|14981|14972|11990
1678896300000|2023-03-15 16:05:00|14980|14967|14934|14923|14980|14967|14925|14913|3876
1678896600000|2023-03-15 16:10:00|14928|14916|14908|14900|14930|14920|14900|14885|4173
1678896900000|2023-03-15 16:15:00|14911|14901|14920|14912|14940|14927|14909|14900|5105
1678897200000|2023-03-15 16:20:00|14919|14906|14879|14871|14931|14919|14872|14865|7110
1678897500000|2023-03-15 16:25:00|14878|14866|14858|14849|14878|14868|14831|14825|14107
1678897800000|2023-03-15 16:30:00|14855|14843|14921|14909|14925|14922|14852|14843|12820
1678898100000|2023-03-15 16:35:00|14918|14914|14846|14837|14934|14928|14837|14826|18760
1678898400000|2023-03-15 16:40:00|14845|14835|14813|14807|14846|14838|14808|14801|11480
1678898700000|2023-03-15 16:45:00|14812|14805|14848|14836|14849|14841|14799|14790|8543
1678899000000|2023-03-15 16:50:00|14847|14837|14836|14825|14855|14842|14813|14806|4825
1678899300000|2023-03-15 16:55:00|14835|14827|14839|14831|14849|14835|14800|14792|7173
1678899600000|2023-03-15 17:00:00|14836|14821|14848|14841|14859|14845|14834|14821|5016
1678899900000|2023-03-15 17:05:00|14849|14842|14884|14866|14896|14886|14849|14842|14154
1678900200000|2023-03-15 17:10:00|14881|14869|14910|14898|14911|14899|14854|14847|11719
1678900500000|2023-03-15 17:15:00|14907|14899|14914|14904|14937|14923|14896|14886|13380
1678900800000|2023-03-15 17:20:00|14913|14903|14867|14860|14913|14903|14859|14855|14293
1678901100000|2023-03-15 17:25:00|14862|14855|14869|14864|14880|14869|14857|14847|23868
1678901400000|2023-03-15 17:30:00|14868|14863|14862|14855|14871|14863|14826|14818|9461
1678901700000|2023-03-15 17:35:00|14867|14859|14826|14819|14873|14862|14821|14806|11327
1678902000000|2023-03-15 17:40:00|14825|14824|14812|14806|14842|14829|14778|14765|10153
1678902300000|2023-03-15 17:45:00|14810|14798|14833|14824|14837|14830|14806|14791|6819
1678902600000|2023-03-15 17:50:00|14832|14822|14863|14851|14869|14862|14832|14822|6372
1678902900000|2023-03-15 17:55:00|14864|14842|14844|14831|14884|14870|14828|14817|9484
1678903200000|2023-03-15 18:00:00|14843|14832|14834|14823|14843|14838|14814|14803|7867
1678903500000|2023-03-15 18:05:00|14833|14824|14803|14792|14833|14824|14796|14789|5198
1678903800000|2023-03-15 18:10:00|14801|14795|14799|14792|14815|14808|14795|14789|7428
1678904100000|2023-03-15 18:15:00|14798|14791|14800|14785|14802|14791|14765|14759|8462
1678904400000|2023-03-15 18:20:00|14792|14782|14832|14820|14854|14844|14782|14771|10240
1678904700000|2023-03-15 18:25:00|14831|14822|14832|14819|14903|14880|14819|14805|23518
1678905000000|2023-03-15 18:30:00|14839|14821|14850|14838|14864|14849|14807|14790|8292
1678905300000|2023-03-15 18:35:00|14848|14839|14858|14844|14877|14862|14812|14799|5776
1678905600000|2023-03-15 18:40:00|14856|14840|14859|14847|14892|14875|14853|14837|5941
1678905900000|2023-03-15 18:45:00|14862|14848|14825|14814|14881|14864|14825|14807|20938
1678906200000|2023-03-15 18:50:00|14824|14813|14864|14851|14865|14851|14804|14792|11969
1678906500000|2023-03-15 18:55:00|14863|14852|14886|14877|14896|14883|14854|14838|7917
1678906800000|2023-03-15 19:00:00|14893|14878|14894|14886|14929|14917|14884|14871|19303
1678907100000|2023-03-15 19:05:00|14895|14887|14902|14882|14936|14921|14862|14851|11358
1678907400000|2023-03-15 19:10:00|14893|14877|14939|14926|14947|14932|14880|14863|15678
1678907700000|2023-03-15 19:15:00|14944|14927|14962|14948|14970|14962|14939|14921|13634
1678908000000|2023-03-15 19:20:00|14961|14947|14976|14970|15000|14989|14939|14928|17133
1678908300000|2023-03-15 19:25:00|14980|14971|14966|14956|15000|14991|14954|14945|18009
1678908600000|2023-03-15 19:30:00|14962|14953|14935|14928|14977|14967|14935|14928|17491
1678908900000|2023-03-15 19:35:00|14939|14929|14918|14905|14939|14935|14900|14893|17006
1678909200000|2023-03-15 19:40:00|14916|14909|14972|14964|14977|14966|14914|14901|36083
1678909500000|2023-03-15 19:45:00|14971|14963|14949|14943|15005|14998|14939|14934|40737
1678909800000|2023-03-15 19:50:00|14948|14940|14888|14883|14952|14944|14884|14878|26892
1678910100000|2023-03-15 19:55:00|14890|14884|14967|14963|14968|14963|14889|14879|90833
1678910400000|2023-03-15 20:00:00|14989|14962|15055|14858|15055|14962|14976|14798|229027
1678910700000|2023-03-15 20:05:00||14868||14950||14950||14868|73
1678911000000|2023-03-15 20:10:00||14900||14950||14950||14900|24
1678911300000|2023-03-15 20:15:00|15044|14960|15044|14950|15044|14960|15044|14950|80
1678911600000|2023-03-15 20:20:00|15007||15055||15055||15007||41
1678912500000|2023-03-15 20:35:00|||||||||18
1678913700000|2023-03-15 20:55:00|||||||||100
1678914300000|2023-03-15 21:05:00|||||||||1
1678914900000|2023-03-15 21:15:00|||||||||71
1678915500000|2023-03-15 21:25:00|||||||||10
1678916700000|2023-03-15 21:45:00|||||||||100
1678917300000|2023-03-15 21:55:00|||||||||3
1678917900000|2023-03-15 22:05:00|||||||||230
1678918200000|2023-03-15 22:10:00|||||||||2
1678918800000|2023-03-15 22:20:00|14996|14951|14996|14951|14996|14951|14996|14951|205
1678919100000|2023-03-15 22:25:00|||||||||5
1678919400000|2023-03-15 22:30:00|||||||||50
1678919700000|2023-03-15 22:35:00|||||||||9
1678920000000|2023-03-15 22:40:00|||||||||2
1678920600000|2023-03-15 22:50:00|14980|14848|14996|14858|14996|14990|14980|14828|661
1678920900000|2023-03-15 22:55:00||14828||14887||14887||14828|40
1678921200000|2023-03-15 23:00:00|14900|14828|14875|14800|14900|14830|14875|14800|1670
1678921800000|2023-03-15 23:10:00|||||||||100
1678922100000|2023-03-15 23:15:00|||||||||100
1678922400000|2023-03-15 23:20:00|14996||14996||14996||14996||1044
1678923000000|2023-03-15 23:30:00|||||||||24
1678923900000|2023-03-15 23:45:00|14988||14988||14988||14988||161
1678924200000|2023-03-15 23:50:00|14968||14968||14968||14968||6
1678924500000|2023-03-15 23:55:00|14958||14948||14958||14948||373
1678953600000|2023-03-16 08:00:00|15400|14729|15400|14880|15400|14880|15400|14729|124
1678953900000|2023-03-16 08:05:00||14890||14850||14920||14840|0
1678954200000|2023-03-16 08:10:00||14840||14890||14900||14840|0
1678954500000|2023-03-16 08:15:00||14870||14810||14870||14810|9
1678955100000|2023-03-16 08:25:00|||||||||46
1678955400000|2023-03-16 08:30:00||14850||14880||14880||14850|48
1678955700000|2023-03-16 08:35:00||14900||14860||14900||14840|25
1678956000000|2023-03-16 08:40:00||14930||14930||14940||14920|16
1678956300000|2023-03-16 08:45:00||14920||14930||14950||14920|11
1678956600000|2023-03-16 08:50:00||14920||14930||14960||14920|0
1678956900000|2023-03-16 08:55:00||14940||14983||14983||14920|0
1678957200000|2023-03-16 09:00:00|15380||15380||15380||15380||0
1678957500000|2023-03-16 09:05:00|||||||||16
1678957800000|2023-03-16 09:10:00|||||||||17
1678958100000|2023-03-16 09:15:00|||||||||7
1678958400000|2023-03-16 09:20:00|15053|14930|15380|14890|15380|14930|15053|14850|269
1678958700000|2023-03-16 09:25:00||14880||14920||14930||14880|40
1678959000000|2023-03-16 09:30:00||14930||14910||14930||14860|11
1678959300000|2023-03-16 09:35:00||14900||14940||14970||14900|8
1678959600000|2023-03-16 09:40:00||14920||14820||14920||14820|14
1678959900000|2023-03-16 09:45:00||14860||14830||14870||14820|0
1678960200000|2023-03-16 09:50:00||14898||14820||14898||14820|62
1678960500000|2023-03-16 09:55:00||14830||14900||14960||14820|167
1678960800000|2023-03-16 10:00:00||14880||14880||14900||14860|0
1678961100000|2023-03-16 10:05:00|15200|14900|15016|14840|15200|14910|15016|14810|51
1678961400000|2023-03-16 10:10:00|15015|14810|15000|14830|15015|14840|15000|14800|13
1678961700000|2023-03-16 10:15:00|14999|14820|15000|14820|15000|14840|14999|14790|18
1678962000000|2023-03-16 10:20:00|14999|14810|14979|14810|14999|14820|14979|14810|9
1678962300000|2023-03-16 10:25:00|14978|14820|14968|14800|14978|14850|14968|14800|9
1678962600000|2023-03-16 10:30:00|14967|14820|14950|14790|14967|14830|14931|14790|191
1678962900000|2023-03-16 10:35:00|14949|14800|14949|14800|14949|14830|14949|14760|48
1678963200000|2023-03-16 10:40:00|14950|14810|14949|14840|14950|14840|14949|14810|0
1678963500000|2023-03-16 10:45:00|14950|14850|14950|14780|14950|14850|14949|14780|0
1678963800000|2023-03-16 10:50:00|14949|14790|14950|14780|14950|14820|14949|14729|0
1678964100000|2023-03-16 10:55:00||14810||14820||14820||14790|0
1678964400000|2023-03-16 11:00:00||14830||14810||14840||14800|80
1678964700000|2023-03-16 11:05:00|15055|14820|14999|14830|15055|14830|14999|14780|36
1678965000000|2023-03-16 11:10:00|15055|14800|15050|14801|15055|14801|14902|14798|9
1678965300000|2023-03-16 11:15:00|15028|14800|15028|14801|15038|14810|14960|14800|0
1678965600000|2023-03-16 11:20:00||14800||14801||14801||14800|0
1678965900000|2023-03-16 11:25:00||14800||14820||14820||14800|0
1678966200000|2023-03-16 11:30:00|15038|14830|15028|14810|15038|14830|15028|14810|0
1678966500000|2023-03-16 11:35:00|14941|14811|15028|14810|15038|14811|14884|14810|91
1678966800000|2023-03-16 11:40:00|15038||15028||15038||15028||0
1678967100000|2023-03-16 11:45:00|15038|14820|15028|14830|15038|14840|15028|14810|132
1678967400000|2023-03-16 11:50:00|15038|14840|15028|14820|15038|14840|15028|14800|32
1678967700000|2023-03-16 11:55:00||14830||14830||14830||14830|10
1678968000000|2023-03-16 12:00:00|||||||||1
1678968300000|2023-03-16 12:05:00|14998|14810|14890|14810|14998|14810|14890|14800|54
1678968600000|2023-03-16 12:10:00|15038||15028||15038||15028||100
1678968900000|2023-03-16 12:15:00|15048|14798|15048|14820|15048|14865|15038|14798|55
1678969200000|2023-03-16 12:20:00|15018|14810|15048|14798|15048|14820|14906|14790|89
1678969500000|2023-03-16 12:25:00|15018||15018||15018||15018||1
1678969800000|2023-03-16 12:30:00||14810||14800||14810||14800|0
1678970100000|2023-03-16 12:35:00|14883|14790|14999|14801|15018|14801|14848|14790|115
1678970400000|2023-03-16 12:40:00|15000|14800|14954|14792|15000|14801|14821|14790|218
1678970700000|2023-03-16 12:45:00|14949|14800|14949|14800|14949|14800|14949|14800|37
1678971000000|2023-03-16 12:50:00|14944||14944||14944||14944||48
1678971300000|2023-03-16 12:55:00|14887||14942||14944||14860||116
1678971600000|2023-03-16 13:00:00|14919|14791|14919|14791|14919|14791|14919|14791|12
1678971900000|2023-03-16 13:05:00||14792||14792||14792||14792|16
1678972200000|2023-03-16 13:10:00|||||||||51
1678972500000|2023-03-16 13:15:00|14823|14791|14941|14795|14988|14799|14823|14791|219
1678972800000|2023-03-16 13:20:00|14939|14862|14932|14850|14939|14862|14932|14850|112
1678973100000|2023-03-16 13:25:00|14988|14867|15050|14905|15076|15000|14946|14850|3019
1678973400000|2023-03-16 13:30:00|14967|14901|15088|15068|15097|15082|14898|14888|35017
1678973700000|2023-03-16 13:35:00|15077|15046|15024|14992|15114|15095|14991|14972|19604
1678974000000|2023-03-16 13:40:00|15029|15008|15057|15033|15136|15101|15023|15008|12523
1678974300000|2023-03-16 13:45:00|15068|15044|14955|14943|15095|15069|14889|14875|16826
1678974600000|2023-03-16 13:50:00|14953|14940|14990|14972|15011|14994|14912|14900|22191
1678974900000|2023-03-16 13:55:00|14986|14973|15027|15011|15029|15021|14973|14953|13246
1678975200000|2023-03-16 14:00:00|15029|15018|14959|14931|15029|15020|14953|14931|20004
1678975500000|2023-03-16 14:05:00|14958|14932|14871|14858|14958|14932|14869|14851|13868
1678975800000|2023-03-16 14:10:00|14872|14871|14869|14852|14900|14888|14850|14829|13845
1678976100000|2023-03-16 14:15:00|14870|14862|14811|14805|14890|14873|14802|14798|13572
1678976400000|2023-03-16 14:20:00|14808|14799|14829|14819|14859|14845|14800|14790|11920
1678976700000|2023-03-16 14:25:00|14839|14821|14892|14867|14905|14888|14822|14815|9346
1678977000000|2023-03-16 14:30:00|14880|14873|14893|14883|14909|14892|14859|14845|14265
1678977300000|2023-03-16 14:35:00|14892|14881|14879|14871|14908|14898|14875|14859|8077
1678977600000|2023-03-16 14:40:00|14878|14868|14932|14915|14947|14927|14870|14868|13951
1678977900000|2023-03-16 14:45:00|14941|14917|14949|14933|14970|14957|14909|14900|12296
1678978200000|2023-03-16 14:50:00|14947|14939|14940|14929|14955|14947|14924|14909|10889
1678978500000|2023-03-16 14:55:00|14939|14923|15013|15000|15013|15000|14938|14923|13714
1678978800000|2023-03-16 15:00:00|15012|15004|14991|14981|15045|15030|14991|14980|20401
1678979100000|2023-03-16 15:05:00|14989|14972|15042|15027|15044|15028|14980|14972|12823
1678979400000|2023-03-16 15:10:00|15039|15028|14991|14975|15046|15037|14969|14966|16576
1678979700000|2023-03-16 15:15:00|14982|14973|14991|14983|15020|15000|14974|14969|13694
1678980000000|2023-03-16 15:20:00|14996|14984|14999|14983|15020|14998|14974|14961|14380
1678980300000|2023-03-16 15:25:00|15003|14989|15051|15027|15068|15050|15003|14987|20094
1678980600000|2023-03-16 15:30:00|15048|15029|15005|14999|15055|15041|14997|14987|8609
1678980900000|2023-03-16 15:35:00|15006|14997|15004|14995|15027|15016|15000|14991|8553
1678981200000|2023-03-16 15:40:00|15002|14998|15050|15033|15050|15033|15001|14995|8387
1678981500000|2023-03-16 15:45:00|15055|15037|15030|15015|15055|15048|14999|14995|9000
1678981800000|2023-03-16 15:50:00|15023|15014|15010|14999|15032|15014|14991|14986|8147
1678982100000|2023-03-16 15:55:00|15017|15000|15060|15048|15081|15066|15014|15000|15876
1678982400000|2023-03-16 16:00:00|15063|15049|15042|15029|15085|15068|15026|15014|7069
1678982700000|2023-03-16 16:05:00|15041|15027|14989|14980|15045|15030|14986|14976|9037
1678983000000|2023-03-16 16:10:00|14987|14979|15026|15009|15026|15009|14984|14965|9800
1678983300000|2023-03-16 16:15:00|15019|15010|15047|15033|15050|15044|15017|15009|5586
1678983600000|2023-03-16 16:20:00|15044|15034|15021|15007|15044|15034|15004|14995|6023
1678983900000|2023-03-16 16:25:00|15012|15006|15028|15012|15040|15032|15002|14993|9806
1678984200000|2023-03-16 16:30:00|15029|15017|15037|15028|15040|15030|15017|15007|5033
1678984500000|2023-03-16 16:35:00|15036|15026|15031|15019|15040|15027|15005|14998|7776
1678984800000|2023-03-16 16:40:00|15030|15022|15052|15040|15053|15049|15028|15020|8251
1678985100000|2023-03-16 16:45:00|15050|15041|15079|15068|15082|15072|15036|15027|7219
1678985400000|2023-03-16 16:50:00|15087|15074|15109|15094|15157|15148|15087|15074|15710
1678985700000|2023-03-16 16:55:00|15110|15103|15143|15125|15143|15125|15099|15089|14921
1678986000000|2023-03-16 17:00:00|15135|15124|15209|15200|15210|15201|15127|15115|33889
1678986300000|2023-03-16 17:05:00|15210|15201|15159|15151|15210|15206|15154|15141|8650
1678986600000|2023-03-16 17:10:00|15158|15149|15191|15186|15199|15194|15149|15136|10682
1678986900000|2023-03-16 17:15:00|15190|15184|15188|15177|15191|15187|15163|15150|5532
1678987200000|2023-03-16 17:20:00|15189|15178|15208|15200|15214|15206|15172|15166|7877
1678987500000|2023-03-16 17:25:00|15207|15195|15180|15170|15207|15197|15178|15170|6331
1678987800000|2023-03-16 17:30:00|15178|15173|15186|15179|15194|15183|15158|15150|8416
1678988100000|2023-03-16 17:35:00|15185|15177|15199|15194|15199|15194|15168|15160|6848
1678988400000|2023-03-16 17:40:00|15200|15196|15174|15168|15207|15203|15163|15154|14069
1678988700000|2023-03-16 17:45:00|15177|15169|15172|15163|15194|15189|15171|15159|4932
1678989000000|2023-03-16 17:50:00|15168|15162|15179|15167|15190|15176|15143|15130|6669
1678989300000|2023-03-16 17:55:00|15177|15163|15178|15169|15195|15186|15170|15158|8439
1678989600000|2023-03-16 18:00:00|15185|15165|15167|15159|15185|15169|15153|15146|7104
1678989900000|2023-03-16 18:05:00|15168|15160|15187|15181|15187|15181|15145|15138|6009
1678990200000|2023-03-16 18:10:00|15185|15179|15179|15173|15189|15183|15166|15157|4665
1678990500000|2023-03-16 18:15:00|15178|15168|15194|15185|15195|15189|15169|15162|6800
1678990800000|2023-03-16 18:20:00|15190|15182|15180|15174|15194|15190|15175|15168|4260
1678991100000|2023-03-16 18:25:00|15183|15175|15212|15205|15215|15206|15173|15166|9327
1678991400000|2023-03-16 18:30:00|15211|15204|15160|15146|15211|15204|15140|15136|9502
1678991700000|2023-03-16 18:35:00|15161|15148|15195|15189|15200|15190|15158|15146|7551
1678992000000|2023-03-16 18:40:00|15196|15190|15206|15199|15209|15200|15187|15180|6840
1678992300000|2023-03-16 18:45:00|15205|15195|15196|15190|15211|15208|15196|15189|9575
1678992600000|2023-03-16 18:50:00|15195|15191|15216|15213|15231|15229|15195|15191|12870
1678992900000|2023-03-16 18:55:00|15214|15206|15247|15242|15250|15245|15213|15206|12076
1678993200000|2023-03-16 19:00:00|15248|15243|15272|15266|15286|15281|15248|15243|12679
1678993500000|2023-03-16 19:05:00|15270|15264|15250|15242|15287|15282|15250|15242|18511
1678993800000|2023-03-16 19:10:00|15249|15243|15222|15215|15269|15259|15222|15215|13913
1678994100000|2023-03-16 19:15:00|15219|15213|15247|15242|15251|15246|15217|15211|14134
1678994400000|2023-03-16 19:20:00|15248|15245|15252|15243|15259|15250|15220|15216|19142
1678994700000|2023-03-16 19:25:00|15250|15244|15237|15230|15253|15247|15230|15222|12001
1678995000000|2023-03-16 19:30:00|15236|15223|15201|15193|15236|15229|15192|15186|18230
1678995300000|2023-03-16 19:35:00|15199|15194|15185|15180|15209|15201|15180|15173|16168
1678995600000|2023-03-16 19:40:00|15183|15179|15213|15206|15216|15210|15180|15175|19659
1678995900000|2023-03-16 19:45:00|15210|15207|15185|15179|15216|15209|15165|15156|22102
1678996200000|2023-03-16 19:50:00|15187|15182|15151|15146|15199|15187|15143|15136|42452
1678996500000|2023-03-16 19:55:00|15150|15145|15177|15175|15191|15187|15149|15145|88866
1678996800000|2023-03-16 20:00:00|15180|15168|15285|15100|15295|15168|15180|15100|242170
1678997100000|2023-03-16 20:05:00|15279|15102|15268|15102|15279|15102|15268|15102|122
1678997400000|2023-03-16 20:10:00|15250||15250||15250||15250||5
1678997700000|2023-03-16 20:15:00|||||||||80
1678998000000|2023-03-16 20:20:00|||||||||164
1678998300000|2023-03-16 20:25:00|||||||||41
1678998600000|2023-03-16 20:30:00||15116||15102||15125||15102|44
1678998900000|2023-03-16 20:35:00|||||||||3
1678999200000|2023-03-16 20:40:00|||||||||119
1678999500000|2023-03-16 20:45:00|||||||||10
1678999800000|2023-03-16 20:50:00|||||||||80
1679000100000|2023-03-16 20:55:00||15104||15104||15112||15104|104
1679002500000|2023-03-16 21:35:00|15241|15150|15241|15178|15241|15178|15241|15150|40
1679003100000|2023-03-16 21:45:00|||||||||34
1679003400000|2023-03-16 21:50:00|||||||||7
1679004000000|2023-03-16 22:00:00|15248|15104|15248|15102|15248|15104|15248|15102|131
1679004300000|2023-03-16 22:05:00|||||||||65
1679004900000|2023-03-16 22:15:00|||||||||2
1679005200000|2023-03-16 22:20:00||15115||15115||15115||15115|16
1679005500000|2023-03-16 22:25:00|15236||15236||15236||15236||85
1679005800000|2023-03-16 22:30:00|||||||||40
1679006100000|2023-03-16 22:35:00|15248||15238||15248||15238||37
1679006400000|2023-03-16 22:40:00|||||||||25
1679007000000|2023-03-16 22:50:00||15116||15116||15116||15116|10
1679007300000|2023-03-16 22:55:00|||||||||1
1679007600000|2023-03-16 23:00:00|15248||15248||15248||15248||24
1679007900000|2023-03-16 23:05:00|15250||15248||15250||15248||41
1679008500000|2023-03-16 23:15:00|15250|15115|15250|15115|15250|15115|15250|15115|80
1679008800000|2023-03-16 23:20:00||15116||15116||15116||15116|0
1679009100000|2023-03-16 23:25:00|||||||||115
1679009700000|2023-03-16 23:35:00|||||||||25
1679010300000|2023-03-16 23:45:00|||||||||16
1679010600000|2023-03-16 23:50:00|15200|15175|15200|15175|15200|15175|15200|15175|121
1679010900000|2023-03-16 23:55:00|||||||||24
1679040000000|2023-03-17 08:00:00|15500|15000|15500|15130|15500|15150|15500|15000|0
1679040300000|2023-03-17 08:05:00||15150||15180||15210||15150|6
1679040600000|2023-03-17 08:10:00|15497|15170|15497|15190|15497|15200|15497|15160|28
1679040900000|2023-03-17 08:15:00||15150||15150||15180||15130|27
1679041500000|2023-03-17 08:25:00||15190||15170||15190||15150|8
1679041800000|2023-03-17 08:30:00||15180||15140||15200||15000|53
1679042400000|2023-03-17 08:40:00||15110||15120||15120||15110|16
1679042700000|2023-03-17 08:45:00||15110||15140||15150||15110|76
1679043000000|2023-03-17 08:50:00||15150||15130||15170||15000|213
1679043900000|2023-03-17 09:05:00||15150||15140||15150||15140|18
1679044200000|2023-03-17 09:10:00|||||||||86
1679044500000|2023-03-17 09:15:00|||||||||16
1679045400000|2023-03-17 09:30:00||15130||15130||15130||15130|8
1679045700000|2023-03-17 09:35:00|15200|15131|15197|15131|15200|15131|15197|15131|58
1679046300000|2023-03-17 09:45:00|15184||15197||15197||15184||12
1679046600000|2023-03-17 09:50:00|||||||||96
1679046900000|2023-03-17 09:55:00|||||||||8
1679047200000|2023-03-17 10:00:00|15193||15193||15193||15193||0
1679048100000|2023-03-17 10:15:00|||||||||3
1679049300000|2023-03-17 10:35:00||15133||15133||15133||15133|0
1679050800000|2023-03-17 11:00:00||15134||15133||15134||15133|14
1679051100000|2023-03-17 11:05:00||15135||15133||15135||15133|50
1679051700000|2023-03-17 11:15:00|15175||15175||15175||15175||30
1679052600000|2023-03-17 11:30:00|15171||15171||15171||15171||30
1679052900000|2023-03-17 11:35:00|||||||||11
1679053200000|2023-03-17 11:40:00|15167||15170||15170||15136||300
1679053500000|2023-03-17 11:45:00|||||||||8
1679053800000|2023-03-17 11:50:00|15147||15147||15147||15147||57
1679054100000|2023-03-17 11:55:00||15131||15131||15131||15131|991
1679054400000|2023-03-17 12:00:00||15134||15132||15134||15132|44
1679054700000|2023-03-17 12:05:00|||||||||7
1679055000000|2023-03-17 12:10:00|||||||||95
1679055300000|2023-03-17 12:15:00|15138|15131|15170|15131|15170|15131|15135|15131|759
1679055600000|2023-03-17 12:20:00|||||||||296
1679055900000|2023-03-17 12:25:00|||||||||362
1679056200000|2023-03-17 12:30:00|||||||||5
1679056500000|2023-03-17 12:35:00|||||||||71
1679056800000|2023-03-17 12:40:00|15160|15068|15114|15031|15160|15068|15114|15008|734
1679057100000|2023-03-17 12:45:00||15030||15010||15030||15010|48
1679057400000|2023-03-17 12:50:00|15108|15011|15105|15020|15108|15030|15105|15011|8
1679058000000|2023-03-17 13:00:00|15080|15008|15170|15021|15170|15065|15080|15008|439
1679058300000|2023-03-17 13:05:00||15030||15020||15031||15020|8
1679058600000|2023-03-17 13:10:00|15156|15030|15169|15020|15170|15050|15106|15020|152
1679058900000|2023-03-17 13:15:00|15165|15030|15165|15040|15165|15040|15165|15020|2
1679059200000|2023-03-17 13:20:00|15168|15063|15168|15051|15168|15063|15168|15051|26
1679059500000|2023-03-17 13:25:00|15174|15050|15287|15122|15297|15211|15170|15050|6913
1679059800000|2023-03-17 13:30:00|15192|15134|15222|15212|15313|15294|15166|15134|445540
1679060100000|2023-03-17 13:35:00|15236|15218|15378|15366|15384|15375|15232|15209|32207
1679060400000|2023-03-17 13:40:00|15377|15367|15351|15331|15448|15440|15286|15266|34865
1679060700000|2023-03-17 13:45:00|15350|15338|15227|15214|15373|15353|15227|15211|33081
1679061000000|2023-03-17 13:50:00|15236|15219|15244|15233|15300|15291|15236|15219|29507
1679061300000|2023-03-17 13:55:00|15242|15222|15172|15154|15243|15227|15146|15137|32549
1679061600000|2023-03-17 14:00:00|15180|15155|15230|15211|15284|15266|15180|15155|19217
1679061900000|2023-03-17 14:05:00|15235|15212|15167|15153|15235|15212|15143|15133|17105
1679062200000|2023-03-17 14:10:00|15162|15141|15122|15111|15168|15155|15088|15080|28773
1679062500000|2023-03-17 14:15:00|15123|15113|15039|15026|15139|15127|15028|15019|13981
1679062800000|2023-03-17 14:20:00|15038|15025|14973|14964|15038|15026|14973|14960|13874
1679063100000|2023-03-17 14:25:00|14972|14950|14918|14909|14987|14976|14918|14901|22772
1679063400000|2023-03-17 14:30:00|14923|14910|14948|14940|14977|14967|14917|14910|24133
1679063700000|2023-03-17 14:35:00|14947|14927|15027|15015|15053|15035|14941|14913|21619
1679064000000|2023-03-17 14:40:00|15033|15017|15083|15059|15107|15096|14999|14988|21744
1679064300000|2023-03-17 14:45:00|15077|15069|15049|15037|15088|15085|15027|15016|14980
1679064600000|2023-03-17 14:50:00|15048|15027|15040|15029|15049|15033|14997|14982|11516
1679064900000|2023-03-17 14:55:00|15048|15030|15104|15089|15125|15116|15045|15030|16679
1679065200000|2023-03-17 15:00:00|15100|15090|15076|15066|15111|15107|15068|15060|15934
1679065500000|2023-03-17 15:05:00|15071|15061|15081|15071|15104|15096|15047|15031|15375
1679065800000|2023-03-17 15:10:00|15085|15073|15133|15120|15150|15136|15085|15066|16051
1679066100000|2023-03-17 15:15:00|15138|15121|15115|15102|15148|15137|15115|15102|8155
1679066400000|2023-03-17 15:20:00|15114|15112|15054|15041|15114|15112|15049|15029|7306
1679066700000|2023-03-17 15:25:00|15056|15049|15047|15036|15061|15054|15032|15024|12302
1679067000000|2023-03-17 15:30:00|15046|15028|15058|15049|15071|15059|15033|15024|9320
1679067300000|2023-03-17 15:35:00|15055|15043|15057|15042|15093|15079|15052|15038|6541
1679067600000|2023-03-17 15:40:00|15055|15045|15074|15063|15074|15063|15039|15026|5753
1679067900000|2023-03-17 15:45:00|15075|15062|15078|15071|15113|15111|15070|15054|7789
1679068200000|2023-03-17 15:50:00|15084|15076|15082|15063|15104|15094|15076|15061|8629
1679068500000|2023-03-17 15:55:00|15080|15062|15068|15056|15080|15071|15051|15035|9394
1679068800000|2023-03-17 16:00:00|15070|15060|15070|15054|15088|15080|15067|15050|13926
1679069100000|2023-03-17 16:05:00|15069|15055|15129|15113|15142|15127|15065|15046|16303
1679069400000|2023-03-17 16:10:00|15132|15128|15159|15143|15177|15156|15126|15117|14965
1679069700000|2023-03-17 16:15:00|15160|15145|15140|15128|15165|15153|15134|15122|5913
1679070000000|2023-03-17 16:20:00|15139|15132|15146|15133|15160|15150|15133|15116|6581
1679070300000|2023-03-17 16:25:00|15147|15135|15182|15173|15186|15175|15146|15134|7041
1679070600000|2023-03-17 16:30:00|15185|15174|15174|15165|15218|15210|15171|15156|16179
1679070900000|2023-03-17 16:35:00|15173|15158|15151|15135|15173|15160|15138|15130|7254
1679071200000|2023-03-17 16:40:00|15149|15141|15144|15136|15157|15144|15136|15130|7516
1679071500000|2023-03-17 16:45:00|15141|15131|15135|15123|15151|15148|15127|15112|10540
1679071800000|2023-03-17 16:50:00|15138|15128|15117|15101|15148|15136|15117|15101|10689
1679072100000|2023-03-17 16:55:00|15118|15105|15169|15157|15170|15164|15118|15105|16638
1679072400000|2023-03-17 17:00:00|15170|15158|15184|15176|15184|15180|15163|15154|11487
1679072700000|2023-03-17 17:05:00|15188|15177|15189|15181|15200|15190|15179|15169|8034
1679073000000|2023-03-17 17:10:00|15188|15180|15211|15205|15220|15207|15170|15159|8858
1679073300000|2023-03-17 17:15:00|15215|15207|15149|15137|15215|15207|15146|15137|12976
1679073600000|2023-03-17 17:20:00|15144|15131|15136|15122|15162|15151|15131|15120|12371
1679073900000|2023-03-17 17:25:00|15132|15125|15141|15132|15143|15132|15114|15101|8584
1679074200000|2023-03-17 17:30:00|15140|15130|15094|15089|15149|15140|15077|15070|12919
1679074500000|2023-03-17 17:35:00|15093|15088|15082|15073|15094|15088|15058|15044|11723
1679074800000|2023-03-17 17:40:00|15080|15066|15076|15067|15085|15075|15026|15014|17388
1679075100000|2023-03-17 17:45:00|15078|15069|15060|15049|15082|15074|15060|15048|6547
1679075400000|2023-03-17 17:50:00|15059|15050|15042|15034|15059|15050|15042|15029|18362
1679075700000|2023-03-17 17:55:00|15047|15036|15063|15054|15071|15060|15035|15016|7615
1679076000000|2023-03-17 18:00:00|15064|15057|15066|15054|15099|15088|15064|15054|8986
1679076300000|2023-03-17 18:05:00|15064|15055|15059|15050|15091|15079|15048|15037|8019
1679076600000|2023-03-17 18:10:00|15071|15052|15050|15040|15071|15055|15045|15032|5401
1679076900000|2023-03-17 18:15:00|15049|15036|15049|15038|15057|15052|15038|15030|8959
1679077200000|2023-03-17 18:20:00|15054|15039|15036|15023|15069|15053|15031|15022|7254
1679077500000|2023-03-17 18:25:00|15034|15024|15063|15051|15063|15055|15014|15005|7908
1679077800000|2023-03-17 18:30:00|15057|15042|15063|15053|15079|15073|15056|15042|10528
1679078100000|2023-03-17 18:35:00|15065|15057|15056|15045|15085|15073|15046|15038|8982
1679078400000|2023-03-17 18:40:00|15055|15043|15047|15039|15062|15055|15041|15034|8998
1679078700000|2023-03-17 18:45:00|15043|15036|15045|15037|15056|15048|15033|15026|8816
1679079000000|2023-03-17 18:50:00|15043|15033|15036|15025|15043|15033|14999|14994|13920
1679079300000|2023-03-17 18:55:00|15047|15026|15039|15033|15057|15052|15033|15023|11340
1679079600000|2023-03-17 19:00:00|15045|15032|15053|15047|15062|15055|15032|15021|10383
1679079900000|2023-03-17 19:05:00|15051|15039|15062|15056|15063|15058|15038|15024|12416
1679080200000|2023-03-17 19:10:00|15061|15053|15093|15079|15095|15086|15056|15051|19379
1679080500000|2023-03-17 19:15:00|15090|15076|15105|15094|15115|15112|15059|15048|13159
1679080800000|2023-03-17 19:20:00|15101|15098|15104|15091|15105|15098|15067|15054|18378
1679081100000|2023-03-17 19:25:00|15100|15092|15096|15090|15104|15098|15070|15063|15429
1679081400000|2023-03-17 19:30:00|15102|15091|15068|15059|15104|15100|15040|15030|21481
1679081700000|2023-03-17 19:35:00|15065|15058|15056|15050|15071|15066|15045|15040|18540
1679082000000|2023-03-17 19:40:00|15058|15051|15102|15094|15112|15102|15054|15051|33498
1679082300000|2023-03-17 19:45:00|15100|15093|15103|15098|15111|15101|15077|15067|33930
1679082600000|2023-03-17 19:50:00|15102|15096|15033|15020|15106|15096|15008|14994|126498
1679082900000|2023-03-17 19:55:00|15029|15005|15006|15005|15029|15020|14975|14966|266614
1679083200000|2023-03-17 20:00:00|15012|15002|15015|15000|15015|15002|15012|15000|696
1679083500000|2023-03-17 20:05:00|15001|14901|15015|14901|15015|14913|14950|14901|1507
1679083800000|2023-03-17 20:10:00||14915||14950||14950||14901|420
1679084100000|2023-03-17 20:15:00||14901||14920||14920||14901|120
1679084700000|2023-03-17 20:25:00|||||||||10
1679085000000|2023-03-17 20:30:00|15005|14918|15005|14955|15005|14955|15005|14901|40
1679085300000|2023-03-17 20:35:00|15015|14990|15015|14955|15015|14999|15015|14955|410
1679085600000|2023-03-17 20:40:00||14960||14970||14970||14955|148
1679085900000|2023-03-17 20:45:00||14956||14985||14985||14955|121
1679086200000|2023-03-17 20:50:00|||||||||30
1679299200000|2023-03-20 08:00:00|15500|14729|15494|14729|15500|14729|15494|14729|167
1679299500000|2023-03-20 08:05:00||14990||15030||15040||14870|384
1679299800000|2023-03-20 08:10:00|15100|15050|15494|15000|15494|15090|15100|14980|307
1679300100000|2023-03-20 08:15:00|15090|14960|15300|14960|15494|14960|15090|14960|142
1679300700000|2023-03-20 08:25:00|15494|14920|15405|14900|15494|14930|15187|14900|129
1679301000000|2023-03-20 08:30:00|||||||||16
1679301300000|2023-03-20 08:35:00||14910||14910||14910||14910|82
1679301600000|2023-03-20 08:40:00|||||||||17
1679301900000|2023-03-20 08:45:00||14920||14910||14930||14910|0
1679302200000|2023-03-20 08:50:00||14920||14930||14930||14910|0
1679302500000|2023-03-20 08:55:00||14940||14940||14940||14940|0
1679302800000|2023-03-20 09:00:00||14950||14980||14980||14950|0
1679303100000|2023-03-20 09:05:00||14990||15030||15030||14970|9
1679303400000|2023-03-20 09:10:00|15100|14990|15100|14990|15100|14990|15100|14970|8
1679303700000|2023-03-20 09:15:00||14980||14970||14980||14955|35
1679304000000|2023-03-20 09:20:00||14940||14940||14970||14930|55
1679304300000|2023-03-20 09:25:00||14930||14910||14940||14910|10
1679304600000|2023-03-20 09:30:00||14920||14940||14960||14910|0
1679304900000|2023-03-20 09:35:00|15405|14930|15405|14940|15405|14990|15405|14930|1
1679305200000|2023-03-20 09:40:00|15076|14950|15076|14940|15076|14980|15076|14940|50
1679305800000|2023-03-20 09:50:00|||||||||10
1679306400000|2023-03-20 10:00:00|15405|14800|15405|14960|15405|14960|15078|14800|33
1679306700000|2023-03-20 10:05:00||14950||14970||14980||14950|33
1679307000000|2023-03-20 10:10:00|15400|14960|15400|14990|15400|15030|15400|14960|0
1679307300000|2023-03-20 10:15:00||14970||14970||15000||14970|0
1679307600000|2023-03-20 10:20:00||14980||14950||14980||14930|19
1679307900000|2023-03-20 10:25:00||14960||14970||15000||14950|8
1679308200000|2023-03-20 10:30:00||14960||14960||15000||14950|47
1679308500000|2023-03-20 10:35:00||14970||15050||15050||14950|59
1679308800000|2023-03-20 10:40:00||15060||15050||15060||15040|20
1679309100000|2023-03-20 10:45:00||15060||15050||15070||15030|64
1679309400000|2023-03-20 10:50:00|15145|15060|15400|15078|15400|15100|15145|14970|116
1679309700000|2023-03-20 10:55:00|15250||15400||15400||15250||53
1679310000000|2023-03-20 11:00:00|15399|15087|15150|15087|15399|15090|15150|15087|213
1679310300000|2023-03-20 11:05:00|15110|15078|15148|14990|15150|15078|15110|14960|494
1679310600000|2023-03-20 11:10:00|15150|15033|15148|15033|15150|15033|15128|15033|15
1679310900000|2023-03-20 11:15:00|15150||15150||15150||15148||53
1679311200000|2023-03-20 11:20:00|||||||||201
1679311500000|2023-03-20 11:25:00||15045||15045||15045||15045|159
1679311800000|2023-03-20 11:30:00|15248||15248||15248||15238||166
1679312100000|2023-03-20 11:35:00|15238||15248||15248||15238||0
1679312400000|2023-03-20 11:40:00|15238||15238||15258||15238||72
1679312700000|2023-03-20 11:45:00|15258||15188||15258||15188||156
1679313000000|2023-03-20 11:50:00|15218|15060|15228|15045|15238|15060|15218|15045|67
1679313300000|2023-03-20 11:55:00|15238|15056|15238|15045|15258|15056|15228|15045|151
1679313600000|2023-03-20 12:00:00|15218||15218||15218||15218||35
1679313900000|2023-03-20 12:05:00|15228||15218||15228||15188||223
1679314200000|2023-03-20 12:10:00|15188||15188||15218||15188||28
1679314500000|2023-03-20 12:15:00|15218|15060|15238|15045|15268|15070|15188|15045|161
1679314800000|2023-03-20 12:20:00|15258|15070|15228|15045|15268|15070|15218|15045|158
1679315100000|2023-03-20 12:25:00|||||||||18
1679315400000|2023-03-20 12:30:00|15238|15046|15258|15045|15268|15071|15238|15045|206
1679315700000|2023-03-20 12:35:00|15268|15084|15268|15046|15269|15134|15258|15045|258
1679316000000|2023-03-20 12:40:00|15266|15051|15266|15060|15266|15070|15266|15051|197
1679316300000|2023-03-20 12:45:00|15243|15050|15243|15074|15243|15163|15243|15050|353
1679316600000|2023-03-20 12:50:00|15237|15108|15221|15108|15237|15140|15221|15108|299
1679316900000|2023-03-20 12:55:00|15222|15110|15221|15150|15222|15150|15207|15108|376
1679317200000|2023-03-20 13:00:00|15208|15160|15220|15091|15221|15179|15190|15048|442
1679317500000|2023-03-20 13:05:00|15208||15221||15221||15208||59
1679317800000|2023-03-20 13:10:00|15220||15221||15221||15155||55
1679318100000|2023-03-20 13:15:00|15220|15130|15221|15130|15221|15130|15220|15130|38
1679318700000|2023-03-20 13:25:00|15222|15125|15161|14990|15268|15160|15049|14990|2525
1679319000000|2023-03-20 13:30:00|15001|14985|15051|15008|15098|15076|14886|14850|52093
1679319300000|2023-03-20 13:35:00|15049|15014|15213|15190|15220|15196|15018|15000|24785
1679319600000|2023-03-20 13:40:00|15212|15192|15350|15337|15350|15337|15192|15182|33618
1679319900000|2023-03-20 13:45:00|15351|15338|15410|15400|15436|15411|15325|15308|37165
1679320200000|2023-03-20 13:50:00|15419|15401|15488|15474|15498|15492|15398|15377|31257
1679320500000|2023-03-20 13:55:00|15484|15460|15523|15510|15535|15526|15468|15448|21512
1679320800000|2023-03-20 14:00:00|15532|15511|15556|15542|15590|15582|15524|15511|23178
1679321100000|2023-03-20 14:05:00|15553|15543|15498|15487|15577|15571|15498|15479|13639
1679321400000|2023-03-20 14:10:00|15487|15479|15524|15514|15541|15528|15436|15428|23841
1679321700000|2023-03-20 14:15:00|15514|15504|15567|15556|15567|15556|15514|15500|18826
1679322000000|2023-03-20 14:20:00|15568|15560|15650|15644|15656|15651|15564|15555|34736
1679322300000|2023-03-20 14:25:00|15655|15649|15646|15638|15660|15654|15619|15613|23352
1679322600000|2023-03-20 14:30:00|15648|15627|15566|15557|15659|15655|15566|15551|43555
1679322900000|2023-03-20 14:35:00|15567|15551|15520|15505|15582|15567|15513|15501|12430
1679323200000|2023-03-20 14:40:00|15517|15510|15519|15503|15550|15543|15501|15500|17760
1679323500000|2023-03-20 14:45:00|15518|15508|15589|15581|15589|15586|15504|15500|9286
1679323800000|2023-03-20 14:50:00|15594|15585|15594|15583|15599|15589|15551|15543|10344
1679324100000|2023-03-20 14:55:00|15595|15585|15623|15617|15630|15625|15595|15585|9163
1679324400000|2023-03-20 15:00:00|15619|15618|15565|15555|15632|15628|15565|15555|16163
1679324700000|2023-03-20 15:05:00|15566|15556|15533|15521|15575|15564|15518|15508|15259
1679325000000|2023-03-20 15:10:00|15532|15524|15516|15505|15535|15527|15489|15482|10207
1679325300000|2023-03-20 15:15:00|15519|15507|15486|15479|15519|15513|15468|15457|24492
1679325600000|2023-03-20 15:20:00|15490|15485|15507|15501|15540|15524|15490|15479|11906
1679325900000|2023-03-20 15:25:00|15510|15495|15538|15528|15546|15536|15473|15467|8704
1679326200000|2023-03-20 15:30:00|15546|15538|15527|15516|15550|15545|15509|15500|10526
1679326500000|2023-03-20 15:35:00|15520|15519|15504|15494|15523|15519|15492|15477|9552
1679326800000|2023-03-20 15:40:00|15505|15498|15482|15475|15514|15506|15478|15471|8008
1679327100000|2023-03-20 15:45:00|15484|15474|15531|15523|15538|15531|15476|15473|11896
1679327400000|2023-03-20 15:50:00|15528|15525|15504|15497|15540|15533|15504|15494|16918
1679327700000|2023-03-20 15:55:00|15507|15499|15463|15456|15519|15510|15456|15450|14211
1679328000000|2023-03-20 16:00:00|15462|15459|15439|15435|15472|15461|15431|15425|9328
1679328300000|2023-03-20 16:05:00|15438|15434|15382|15370|15439|15435|15379|15368|11302
1679328600000|2023-03-20 16:10:00|15375|15372|15360|15351|15391|15380|15327|15321|15844
1679328900000|2023-03-20 16:15:00|15356|15350|15346|15339|15368|15362|15323|15314|16481
1679329200000|2023-03-20 16:20:00|15345|15342|15343|15336|15350|15347|15331|15318|6039
1679329500000|2023-03-20 16:25:00|15350|15337|15328|15321|15350|15343|15290|15285|10745
1679329800000|2023-03-20 16:30:00|15327|15322|15318|15307|15345|15333|15295|15281|12109
1679330100000|2023-03-20 16:35:00|15315|15309|15350|15341|15354|15350|15315|15304|10541
1679330400000|2023-03-20 16:40:00|15349|15342|15342|15335|15360|15355|15339|15329|5680
1679330700000|2023-03-20 16:45:00|15348|15336|15344|15338|15355|15348|15327|15313|5231
1679331000000|2023-03-20 16:50:00|15351|15339|15387|15382|15391|15385|15342|15335|8190
1679331300000|2023-03-20 16:55:00|15391|15383|15384|15377|15408|15397|15380|15370|6162
1679331600000|2023-03-20 17:00:00|15389|15379|15418|15408|15421|15411|15389|15377|8873
1679331900000|2023-03-20 17:05:00|15415|15407|15437|15431|15447|15437|15415|15406|6562
1679332200000|2023-03-20 17:10:00|15436|15432|15450|15443|15454|15449|15431|15425|3686
1679332500000|2023-03-20 17:15:00|15446|15445|15419|15415|15461|15453|15414|15405|5980
1679332800000|2023-03-20 17:20:00|15418|15413|15410|15402|15419|15415|15400|15393|8898
1679333100000|2023-03-20 17:25:00|15408|15403|15393|15387|15414|15405|15383|15379|8358
1679333400000|2023-03-20 17:30:00|15392|15388|15401|15396|15416|15414|15387|15381|6305
1679333700000|2023-03-20 17:35:00|15397|15389|15394|15390|15406|15396|15383|15377|7804
1679334000000|2023-03-20 17:40:00|15398|15391|15392|15376|15423|15414|15384|15371|7796
1679334300000|2023-03-20 17:45:00|15388|15374|15386|15374|15389|15376|15355|15350|9229
1679334600000|2023-03-20 17:50:00|15379|15367|15361|15355|15386|15381|15350|15343|6102
1679334900000|2023-03-20 17:55:00|15369|15356|15380|15375|15383|15378|15360|15354|3433
1679335200000|2023-03-20 18:00:00|15379|15374|15380|15373|15394|15386|15369|15363|5591
1679335500000|2023-03-20 18:05:00|15379|15376|15372|15363|15393|15388|15370|15361|6407
1679335800000|2023-03-20 18:10:00|15368|15366|15389|15385|15389|15385|15367|15363|8974
1679336100000|2023-03-20 18:15:00|15391|15386|15406|15400|15413|15405|15387|15378|4082
1679336400000|2023-03-20 18:20:00|15407|15402|15419|15415|15427|15421|15397|15388|7793
1679336700000|2023-03-20 18:25:00|15423|15418|15405|15398|15425|15419|15398|15385|12258
1679337000000|2023-03-20 18:30:00|15402|15395|15398|15390|15414|15407|15373|15360|8826
1679337300000|2023-03-20 18:35:00|15399|15391|15383|15378|15399|15391|15368|15360|13246
1679337600000|2023-03-20 18:40:00|15386|15374|15410|15402|15412|15405|15371|15360|5152
1679337900000|2023-03-20 18:45:00|15412|15404|15405|15399|15424|15416|15402|15390|8865
1679338200000|2023-03-20 18:50:00|15404|15392|15398|15392|15424|15414|15391|15376|10053
1679338500000|2023-03-20 18:55:00|15401|15393|15367|15364|15404|15399|15360|15354|12551
1679338800000|2023-03-20 19:00:00|15374|15363|15379|15369|15386|15378|15359|15356|7048
1679339100000|2023-03-20 19:05:00|15376|15370|15368|15362|15394|15387|15368|15360|8014
1679339400000|2023-03-20 19:10:00|15362|15358|15382|15376|15387|15381|15354|15351|12638
1679339700000|2023-03-20 19:15:00|15384|15379|15390|15385|15397|15391|15357|15351|9557
1679340000000|2023-03-20 19:20:00|15391|15386|15374|15366|15400|15397|15359|15349|10146
1679340300000|2023-03-20 19:25:00|15372|15370|15375|15371|15390|15385|15370|15365|13003
1679340600000|2023-03-20 19:30:00|15373|15370|15391|15387|15396|15390|15360|15357|23973
1679340900000|2023-03-20 19:35:00|15393|15389|15410|15402|15425|15421|15388|15384|24292
1679341200000|2023-03-20 19:40:00|15411|15403|15397|15390|15420|15412|15387|15383|17909
1679341500000|2023-03-20 19:45:00|15396|15385|15423|15418|15433|15429|15376|15370|29998
1679341800000|2023-03-20 19:50:00|15426|15419|15457|15450|15464|15460|15426|15419|39455
1679342100000|2023-03-20 19:55:00|15456|15449|15457|15454|15460|15456|15433|15423|108459
1679342400000|2023-03-20 20:00:00|15459|15445|15500|15399|15500|15445|15459|15399|340931
1679342700000|2023-03-20 20:05:00|||||||||1
1679343000000|2023-03-20 20:10:00||15408||15399||15408||15399|49
1679343300000|2023-03-20 20:15:00|||||||||80
1679343900000|2023-03-20 20:25:00|||||||||1
1679344200000|2023-03-20 20:30:00|||||||||32
1679344500000|2023-03-20 20:35:00|||||||||33
1679344800000|2023-03-20 20:40:00|||||||||1
1679345100000|2023-03-20 20:45:00|||||||||16
1679345400000|2023-03-20 20:50:00||15414||15399||15418||15399|90
1679345700000|2023-03-20 20:55:00|||||||||36
1679346300000|2023-03-20 21:05:00|15452|15405|15500|15405|15500|15405|15452|15405|278
1679347200000|2023-03-20 21:20:00|||||||||4
1679347500000|2023-03-20 21:25:00|||||||||3
1679349600000|2023-03-20 22:00:00|||||||||56
1679349900000|2023-03-20 22:05:00|||||||||2
1679350200000|2023-03-20 22:10:00|15452|15415|15452|15415|15452|15415|15452|15415|0
1679350500000|2023-03-20 22:15:00|||||||||25
1679350800000|2023-03-20 22:20:00||15436||15415||15439||15415|127
1679351100000|2023-03-20 22:25:00|||||||||6
1679351700000|2023-03-20 22:35:00|||||||||2
1679352300000|2023-03-20 22:45:00|||||||||56
1679353800000|2023-03-20 23:10:00|||||||||2
1679354100000|2023-03-20 23:15:00|||||||||24
1679355000000|2023-03-20 23:30:00||15399||15399||15399||15399|159
1679355600000|2023-03-20 23:40:00|||||||||33
1679355900000|2023-03-20 23:45:00|||||||||19
1679356200000|2023-03-20 23:50:00|||||||||33
1679385600000|2023-03-21 08:00:00|15500|15000|15500|15280|15500|15300|15500|15000|64
1679385900000|2023-03-21 08:05:00||15330||15405||15405||15290|4
1679386200000|2023-03-21 08:10:00||15400||15390||15400||15360|32
1679386500000|2023-03-21 08:15:00||15400||15400||15400||15360|0
1679386800000|2023-03-21 08:20:00||15410||15410||15410||15410|0
1679387100000|2023-03-21 08:25:00||15390||15410||15410||15370|16
1679387400000|2023-03-21 08:30:00||15370||15411||15411||15370|16
1679388300000|2023-03-21 08:45:00|15450|15390|15500|15350|15500|15390|15423|15300|327
1679388600000|2023-03-21 08:50:00||15340||15340||15340||15340|0
1679388900000|2023-03-21 08:55:00||15350||15320||15350||15320|0
1679389200000|2023-03-21 09:00:00||15340||15350||15370||15320|0
1679389500000|2023-03-21 09:05:00|15442|15360|15500|15350|15500|15360|15442|15340|10
1679389800000|2023-03-21 09:10:00||15360||15330||15360||15300|37
1679390100000|2023-03-21 09:15:00|15430|15340|15500|15330|15500|15350|15430|15270|16
1679390400000|2023-03-21 09:20:00||15340||15300||15350||15300|32
1679390700000|2023-03-21 09:25:00||15270||15350||15350||15270|32
1679391000000|2023-03-21 09:30:00||15360||15350||15380||15340|19
1679391300000|2023-03-21 09:35:00||15360||15350||15360||15330|84
1679391600000|2023-03-21 09:40:00||15360||15370||15370||15355|18
1679391900000|2023-03-21 09:45:00||15360||15360||15370||15360|78
1679392200000|2023-03-21 09:50:00|||||||||9
1679392800000|2023-03-21 10:00:00|||||||||16
1679393100000|2023-03-21 10:05:00||15370||15370||15390||15370|0
1679393400000|2023-03-21 10:10:00||15380||15370||15390||15370|8
1679393700000|2023-03-21 10:15:00||15380||15370||15410||15370|0
1679394000000|2023-03-21 10:20:00||15380||15400||15400||15370|40
1679394300000|2023-03-21 10:25:00||15418||15400||15418||15370|205
1679394600000|2023-03-21 10:30:00||15390||15390||15400||15390|0
1679394900000|2023-03-21 10:35:00||15400||15370||15400||15370|0
1679395200000|2023-03-21 10:40:00||15400||15390||15410||15390|0
1679395800000|2023-03-21 10:50:00|||||||||1
1679396100000|2023-03-21 10:55:00||15400||15410||15410||15400|1
1679396400000|2023-03-21 11:00:00||15420||15400||15420||15400|26
1679396700000|2023-03-21 11:05:00|15485|15401|15480|15411|15485|15411|15480|15401|16
1679397000000|2023-03-21 11:10:00|15500||15485||15500||15470||80
1679397300000|2023-03-21 11:15:00||15452||15470||15470||15420|118
1679397600000|2023-03-21 11:20:00|15500|15420|15500|15411|15500|15482|15500|15411|623
1679397900000|2023-03-21 11:25:00||15420||15431||15431||15411|112
1679398200000|2023-03-21 11:30:00|15460|15440|15500|15486|15500|15486|15460|15440|1232
1679398500000|2023-03-21 11:35:00|15578|15460|15638|15460|15648|15499|15578|15431|1784
1679398800000|2023-03-21 11:40:00|15648|15470|15638|15450|15648|15493|15638|15440|80
1679399100000|2023-03-21 11:45:00|15648|15460|15638|15470|15648|15470|15638|15460|0
1679399400000|2023-03-21 11:50:00|||||||||19
1679399700000|2023-03-21 11:55:00|15628|15480|15638|15470|15638|15480|15628|15440|40
1679400000000|2023-03-21 12:00:00|15608|15431|15600|15450|15608|15450|15600|15431|22
1679400300000|2023-03-21 12:05:00||15460||15440||15460||15440|0
1679400900000|2023-03-21 12:15:00||15450||15440||15450||15431|35
1679401500000|2023-03-21 12:25:00||15460||15460||15460||15460|7
1679401800000|2023-03-21 12:30:00|||||||||1
1679402100000|2023-03-21 12:35:00||15440||15450||15450||15440|12
1679402700000|2023-03-21 12:45:00|||||||||36
1679403000000|2023-03-21 12:50:00|15602|15473|15602|15473|15602|15473|15602|15473|106
1679403300000|2023-03-21 12:55:00|15600|15507|15600|15507|15600|15507|15600|15507|4
1679403600000|2023-03-21 13:00:00|||||||||5
1679404200000|2023-03-21 13:10:00|15598|15506|15507|15452|15598|15506|15501|15452|1786
1679404500000|2023-03-21 13:15:00||15455||15455||15455||15455|200
1679404800000|2023-03-21 13:20:00|15501|15460|15500|15460|15501|15460|15500|15460|14
1679405100000|2023-03-21 13:25:00|15491|15450|15500|15450|15500|15450|15490|15450|121
1679405400000|2023-03-21 13:30:00|15454|15445|15497|15480|15512|15500|15399|15380|20940
1679405700000|2023-03-21 13:35:00|15489|15484|15504|15482|15517|15498|15428|15401|11733
1679406000000|2023-03-21 13:40:00|15513|15496|15522|15501|15576|15566|15509|15491|14644
1679406300000|2023-03-21 13:45:00|15531|15509|15484|15465|15531|15517|15468|15450|6894
1679406600000|2023-03-21 13:50:00|15483|15469|15500|15489|15515|15503|15463|15457|10784
1679406900000|2023-03-21 13:55:00|15502|15475|15469|15456|15505|15497|15469|15456|9046
1679407200000|2023-03-21 14:00:00|15472|15460|15422|15407|15494|15484|15416|15399|17685
1679407500000|2023-03-21 14:05:00|15423|15408|15393|15382|15443|15431|15393|15376|14566
1679407800000|2023-03-21 14:10:00|15392|15378|15384|15369|15437|15428|15381|15365|10529
1679408100000|2023-03-21 14:15:00|15379|15361|15304|15292|15382|15363|15293|15285|13219
1679408400000|2023-03-21 14:20:00|15303|15298|15266|15253|15325|15313|15247|15231|17554
1679408700000|2023-03-21 14:25:00|15260|15247|15310|15297|15312|15297|15247|15235|10394
1679409000000|2023-03-21 14:30:00|15303|15285|15299|15286|15324|15308|15289|15275|5331
1679409300000|2023-03-21 14:35:00|15298|15294|15329|15317|15356|15344|15295|15282|22782
1679409600000|2023-03-21 14:40:00|15327|15319|15400|15383|15400|15390|15309|15300|7988
1679409900000|2023-03-21 14:45:00|15399|15387|15455|15443|15455|15443|15392|15380|11626
1679410200000|2023-03-21 14:50:00|15468|15444|15434|15421|15472|15459|15429|15416|7051
1679410500000|2023-03-21 14:55:00|15433|15423|15458|15445|15475|15462|15433|15423|10522
1679410800000|2023-03-21 15:00:00|15450|15447|15436|15421|15470|15455|15428|15415|11780
1679411100000|2023-03-21 15:05:00|15435|15423|15496|15486|15511|15497|15427|15417|14280
1679411400000|2023-03-21 15:10:00|15490|15489|15492|15482|15513|15500|15471|15459|13369
1679411700000|2023-03-21 15:15:00|15496|15484|15478|15467|15502|15494|15470|15458|3947
1679412000000|2023-03-21 15:20:00|15482|15469|15489|15479|15497|15494|15476|15468|3996
1679412300000|2023-03-21 15:25:00|15491|15480|15517|15503|15524|15511|15474|15471|6911
1679412600000|2023-03-21 15:30:00|15520|15509|15502|15489|15527|15515|15495|15488|12083
1679412900000|2023-03-21 15:35:00|15498|15490|15477|15466|15511|15499|15471|15458|8580
1679413200000|2023-03-21 15:40:00|15476|15461|15455|15443|15486|15466|15443|15423|7712
1679413500000|2023-03-21 15:45:00|15450|15430|15379|15371|15450|15432|15375|15365|12134
1679413800000|2023-03-21 15:50:00|15386|15375|15370|15354|15412|15397|15360|15350|14754
1679414100000|2023-03-21 15:55:00|15372|15356|15355|15348|15373|15367|15352|15345|6737
1679414400000|2023-03-21 16:00:00|15352|15340|15324|15318|15368|15361|15322|15318|12767
1679414700000|2023-03-21 16:05:00|15330|15322|15311|15302|15332|15326|15303|15292|27223
1679415000000|2023-03-21 16:10:00|15313|15304|15367|15352|15367|15355|15313|15304|7959
1679415300000|2023-03-21 16:15:00|15368|15360|15332|15326|15373|15367|15317|15309|4439
1679415600000|2023-03-21 16:20:00|15341|15331|15320|15315|15349|15336|15320|15310|4401
1679415900000|2023-03-21 16:25:00|15319|15312|15332|15321|15333|15324|15310|15299|8085
1679416200000|2023-03-21 16:30:00|15329|15322|15316|15310|15349|15338|15316|15309|9775
1679416500000|2023-03-21 16:35:00|15318|15312|15350|15344|15359|15351|15307|15299|9606
1679416800000|2023-03-21 16:40:00|15353|15335|15331|15324|15359|15349|15322|15318|7035
1679417100000|2023-03-21 16:45:00|15329|15318|15303|15298|15329|15318|15300|15293|9629
1679417400000|2023-03-21 16:50:00|15299|15293|15329|15322|15358|15351|15299|15288|8068
1679417700000|2023-03-21 16:55:00|15332|15327|15347|15331|15348|15341|15320|15313|4897
1679418000000|2023-03-21 17:00:00|15348|15339|15358|15348|15373|15358|15343|15323|5708
1679418300000|2023-03-21 17:05:00|15359|15351|15349|15336|15369|15357|15344|15335|7245
1679418600000|2023-03-21 17:10:00|15348|15339|15351|15334|15365|15352|15339|15331|5071
1679418900000|2023-03-21 17:15:00|15345|15335|15378|15370|15392|15383|15345|15335|7759
1679419200000|2023-03-21 17:20:00|15377|15372|15370|15364|15381|15378|15370|15356|3931
1679419500000|2023-03-21 17:25:00|15366|15357|15386|15381|15392|15383|15364|15357|4903
1679419800000|2023-03-21 17:30:00|15389|15382|15368|15359|15390|15387|15358|15350|4794
1679420100000|2023-03-21 17:35:00|15367|15367|15359|15350|15381|15378|15353|15348|7946
1679420400000|2023-03-21 17:40:00|15358|15349|15352|15345|15368|15362|15352|15344|4201
1679420700000|2023-03-21 17:45:00|15350|15344|15338|15333|15358|15350|15336|15332|5772
1679421000000|2023-03-21 17:50:00|15337|15332|15318|15313|15342|15339|15318|15313|5621
1679421300000|2023-03-21 17:55:00|15317|15308|15290|15284|15317|15308|15282|15275|8465
1679421600000|2023-03-21 18:00:00|15291|15286|15321|15312|15330|15312|15285|15280|6407
1679421900000|2023-03-21 18:05:00|15322|15313|15309|15300|15322|15313|15308|15300|4775
1679422200000|2023-03-21 18:10:00|15307|15297|15300|15296|15310|15303|15292|15286|7809
1679422500000|2023-03-21 18:15:00|15301|15297|15331|15326|15343|15339|15297|15290|6843
1679422800000|2023-03-21 18:20:00|15332|15327|15309|15305|15334|15331|15308|15303|6641
1679423100000|2023-03-21 18:25:00|15310|15308|15281|15277|15314|15310|15279|15276|15236
1679423400000|2023-03-21 18:30:00|15282|15278|15269|15265|15288|15280|15263|15259|24289
1679423700000|2023-03-21 18:35:00|15270|15266|15246|15241|15270|15266|15228|15222|25078
1679424000000|2023-03-21 18:40:00|15248|15244|15237|15229|15258|15252|15223|15220|18006
1679424300000|2023-03-21 18:45:00|15240|15231|15225|15219|15251|15240|15215|15211|23052
1679424600000|2023-03-21 18:50:00|15224|15220|15206|15202|15225|15222|15202|15200|29779
1679424900000|2023-03-21 18:55:00|15210|15203|15215|15212|15225|15220|15203|15200|19945
1679425200000|2023-03-21 19:00:00|15216|15213|15238|15233|15244|15237|15215|15212|21655
1679425500000|2023-03-21 19:05:00|15236|15235|15240|15237|15263|15257|15229|15227|21735
1679425800000|2023-03-21 19:10:00|15239|15235|15235|15231|15262|15253|15220|15214|27130
1679426100000|2023-03-21 19:15:00|15239|15232|15245|15243|15258|15251|15227|15222|23986
1679426400000|2023-03-21 19:20:00|15243|15241|15218|15214|15246|15245|15203|15201|25898
1679426700000|2023-03-21 19:25:00|15219|15215|15190|15188|15219|15215|15184|15180|29419
1679427000000|2023-03-21 19:30:00|15191|15192|15196|15193|15216|15213|15187|15181|29836
1679427300000|2023-03-21 19:35:00|15198|15194|15207|15203|15210|15207|15190|15184|29796
1679427600000|2023-03-21 19:40:00|15209|15204|15211|15208|15218|15214|15196|15192|37578
1679427900000|2023-03-21 19:45:00|15210|15207|15198|15195|15221|15215|15194|15193|32393
1679428200000|2023-03-21 19:50:00|15197|15194|15233|15224|15235|15224|15183|15180|57951
1679428500000|2023-03-21 19:55:00|15225|15216|15215|15212|15225|15216|15192|15191|126380
1679428800000|2023-03-21 20:00:00|15239|15191|15290|15191|15290|15191|15239|15191|287636
1679429100000|2023-03-21 20:05:00|15288|15160|15288|15137|15288|15160|15191|15137|2295
1679429400000|2023-03-21 20:10:00|15200||15200||15200||15200||267
1679429700000|2023-03-21 20:15:00|||||||||69
1679430000000|2023-03-21 20:20:00|15190||15200||15200||15190||349
1679430300000|2023-03-21 20:25:00|15190|15150|15200|15150|15200|15150|15190|15150|26
1679430600000|2023-03-21 20:30:00|||||||||49
1679430900000|2023-03-21 20:35:00|||||||||33
1679431200000|2023-03-21 20:40:00|||||||||32
1679431500000|2023-03-21 20:45:00|||||||||78
1679432100000|2023-03-21 20:55:00|||||||||2
1679432700000|2023-03-21 21:05:00|||||||||4
1679433000000|2023-03-21 21:10:00|||||||||3
1679433600000|2023-03-21 21:20:00|15180||15174||15200||15174||14
1679433900000|2023-03-21 21:25:00|15162||15200||15200||15162||300
1679435400000|2023-03-21 21:50:00|||||||||1000
1679436000000|2023-03-21 22:00:00|15209|15164|15209|15150|15209|15164|15209|15150|124
1679436300000|2023-03-21 22:05:00|||||||||10
1679437200000|2023-03-21 22:20:00|||||||||51
1679437500000|2023-03-21 22:25:00|||||||||5
1679437800000|2023-03-21 22:30:00|||||||||16
1679438100000|2023-03-21 22:35:00|||||||||9
1679438700000|2023-03-21 22:45:00|||||||||32
1679439000000|2023-03-21 22:50:00|||||||||39
1679439300000|2023-03-21 22:55:00|||||||||37
1679439600000|2023-03-21 23:00:00|||||||||6
1679440200000|2023-03-21 23:10:00|||||||||9
1679440500000|2023-03-21 23:15:00|||||||||24
1679440800000|2023-03-21 23:20:00||15155||15155||15155||15155|32
1679441100000|2023-03-21 23:25:00|||||||||134
1679441400000|2023-03-21 23:30:00|||||||||17
1679442000000|2023-03-21 23:40:00||15200||15155||15200||15155|157
1679442900000|2023-03-21 23:55:00|15290||15208||15290||15208||156
1679472000000|2023-03-22 08:00:00|15810|14729|15500|14729|15810|14990|15500|14729|117
1679472300000|2023-03-22 08:05:00|||||||||3
1679472600000|2023-03-22 08:10:00|||||||||138
1679472900000|2023-03-22 08:15:00|||||||||60
1679473200000|2023-03-22 08:20:00|||||||||64
1679473500000|2023-03-22 08:25:00|||||||||24
1679473800000|2023-03-22 08:30:00|||||||||2
1679474100000|2023-03-22 08:35:00|||||||||8
1679474400000|2023-03-22 08:40:00|15650||15650||15650||15650||0
1679474700000|2023-03-22 08:45:00|||||||||35
1679475000000|2023-03-22 08:50:00|||||||||62
1679475300000|2023-03-22 08:55:00|||||||||205
1679475600000|2023-03-22 09:00:00|||||||||82
1679475900000|2023-03-22 09:05:00|||||||||149
1679476200000|2023-03-22 09:10:00|||||||||24
1679476800000|2023-03-22 09:20:00|||||||||1
1679477100000|2023-03-22 09:25:00|||||||||6
1679477400000|2023-03-22 09:30:00|15600|15090|15600|15100|15600|15100|15600|15090|0
1679477700000|2023-03-22 09:35:00||15090||15090||15100||15090|0
1679478000000|2023-03-22 09:40:00||15100||15100||15100||15080|24
1679478300000|2023-03-22 09:45:00|||||||||24
1679478900000|2023-03-22 09:55:00|15500|15090|15500|15090|15500|15090|15500|15090|5
1679479200000|2023-03-22 10:00:00||15100||15100||15100||15100|0
1679479500000|2023-03-22 10:05:00|15210|15120|15210|15110|15210|15120|15210|15070|42
1679479800000|2023-03-22 10:10:00||15100||15080||15100||15070|0
1679480100000|2023-03-22 10:15:00||15070||15060||15080||15060|70
1679480400000|2023-03-22 10:20:00|||||||||107
1679480700000|2023-03-22 10:25:00||15070||15090||15090||15060|14
1679481000000|2023-03-22 10:30:00|15163|14729|15210|15060|15210|15060|15163|14729|52
1679481300000|2023-03-22 10:35:00|||||||||17
1679481600000|2023-03-22 10:40:00||15050||15060||15060||15050|18
1679481900000|2023-03-22 10:45:00||15070||15090||15090||15070|0
1679482200000|2023-03-22 10:50:00|15200|15110|15200|15060|15200|15110|15200|15050|37
1679482500000|2023-03-22 10:55:00|15321|15130|15249|15104|15500|15200|15223|14729|788
1679482800000|2023-03-22 11:00:00|15225|15162|15299|15170|15299|15200|15225|15162|350
1679483100000|2023-03-22 11:05:00|||||||||32
1679483400000|2023-03-22 11:10:00|||||||||106
1679483700000|2023-03-22 11:15:00||15178||15180||15180||15178|8
1679484000000|2023-03-22 11:20:00|15298|15188|15298|15180|15298|15188|15298|15180|0
1679484300000|2023-03-22 11:25:00|15248|15170|15248|15170|15248|15170|15248|15170|10
1679484600000|2023-03-22 11:30:00|15222||15222||15222||15222||78
1679484900000|2023-03-22 11:35:00|15203||15203||15203||15203||0
1679485200000|2023-03-22 11:40:00|15298||15298||15298||15298||35
1679485800000|2023-03-22 11:50:00||15230||15230||15230||15230|177
1679486100000|2023-03-22 11:55:00|||||||||16
1679486700000|2023-03-22 12:05:00|||||||||12
1679487000000|2023-03-22 12:10:00||15250||15230||15250||15230|0
1679487900000|2023-03-22 12:25:00|||||||||40
1679488200000|2023-03-22 12:30:00|15285||15285||15285||15285||34
1679488500000|2023-03-22 12:35:00|15298|15234|15297|15230|15298|15234|15297|15230|54
1679488800000|2023-03-22 12:40:00|||||||||5
1679489100000|2023-03-22 12:45:00||15200||15170||15200||15170|32
1679489400000|2023-03-22 12:50:00|15246|15171|15245|15170|15246|15171|15245|15170|46
1679490000000|2023-03-22 13:00:00|15224|15180|15297|15170|15298|15180|15219|15170|110
1679490600000|2023-03-22 13:10:00|||||||||41
1679490900000|2023-03-22 13:15:00|||||||||9
1679491200000|2023-03-22 13:20:00|15299|15240|15299|15250|15299|15253|15299|15240|55
1679491500000|2023-03-22 13:25:00|15286|15240|15376|15228|15458|15335|15250|15225|3601
1679491800000|2023-03-22 13:30:00|15366|15278|15255|15239|15378|15348|15216|15191|19035
1679492100000|2023-03-22 13:35:00|15250|15226|15218|15190|15282|15266|15175|15157|8872
1679492400000|2023-03-22 13:40:00|15219|15191|15074|15062|15219|15194|15066|15057|17905
1679492700000|2023-03-22 13:45:00|15087|15063|15126|15103|15139|15118|15070|15059|10137
1679493000000|2023-03-22 13:50:00|15122|15109|15068|15042|15124|15109|15015|15005|24138
1679493300000|2023-03-22 13:55:00|15054|15041|15074|15058|15085|15070|14999|14983|23465
1679493600000|2023-03-22 14:00:00|15072|15054|15136|15124|15152|15134|15057|15047|11434
1679493900000|2023-03-22 14:05:00|15138|15125|15088|15075|15150|15137|15055|15042|8241
1679494200000|2023-03-22 14:10:00|15080|15074|15005|14990|15080|15074|14998|14985|30516
1679494500000|2023-03-22 14:15:00|14999|14987|15013|15007|15020|15007|14973|14968|27338
1679494800000|2023-03-22 14:20:00|15012|15009|15043|15036|15055|15047|15001|14991|31090
1679495100000|2023-03-22 14:25:00|15042|15033|15035|15028|15064|15053|15033|15021|23990
1679495400000|2023-03-22 14:30:00|15033|15025|15050|15045|15063|15051|15019|15012|11119
1679495700000|2023-03-22 14:35:00|15051|15049|15041|15025|15100|15089|15028|15023|14749
1679496000000|2023-03-22 14:40:00|15028|15015|15016|15010|15028|15016|14998|14990|29867
1679496300000|2023-03-22 14:45:00|15012|15011|15038|15032|15048|15037|15010|15005|9735
1679496600000|2023-03-22 14:50:00|15044|15033|15118|15104|15120|15105|15044|15033|14499
1679496900000|2023-03-22 14:55:00|15127|15109|15168|15160|15180|15175|15126|15109|15184
1679497200000|2023-03-22 15:00:00|15167|15150|15127|15122|15167|15155|15127|15121|11939
1679497500000|2023-03-22 15:05:00|15128|15117|15095|15088|15128|15117|15083|15070|4158
1679497800000|2023-03-22 15:10:00|15094|15083|15040|15030|15116|15107|15024|15018|16206
1679498100000|2023-03-22 15:15:00|15042|15033|15014|15006|15052|15040|14997|14992|15684
1679498400000|2023-03-22 15:20:00|15007|15007|15003|14995|15034|15022|14993|14983|12078
1679498700000|2023-03-22 15:25:00|15001|14992|14960|14957|15008|15001|14958|14954|5127
1679499000000|2023-03-22 15:30:00|14961|14958|15007|15000|15050|15036|14961|14958|9185
1679499300000|2023-03-22 15:35:00|15003|14999|15006|14993|15028|15012|14998|14988|4745
1679499600000|2023-03-22 15:40:00|15001|14988|14971|14966|15001|14993|14960|14954|11188
1679499900000|2023-03-22 15:45:00|14966|14964|14943|14935|14971|14964|14934|14930|9813
1679500200000|2023-03-22 15:50:00|14942|14934|14939|14925|14957|14946|14932|14925|8071
1679500500000|2023-03-22 15:55:00|14934|14926|14933|14928|14939|14933|14910|14905|10120
1679500800000|2023-03-22 16:00:00|14932|14927|14937|14929|14947|14941|14921|14916|6373
1679501100000|2023-03-22 16:05:00|14938|14930|14909|14900|14945|14939|14893|14881|24447
1679501400000|2023-03-22 16:10:00|14905|14901|14944|14936|14956|14947|14905|14900|7636
1679501700000|2023-03-22 16:15:00|14942|14940|14953|14946|14957|14951|14937|14929|6898
1679502000000|2023-03-22 16:20:00|14952|14948|14964|14956|14970|14960|14917|14913|7475
1679502300000|2023-03-22 16:25:00|14963|14959|14962|14955|14967|14960|14934|14925|8888
1679502600000|2023-03-22 16:30:00|14960|14952|14962|14947|14977|14969|14939|14933|10247
1679502900000|2023-03-22 16:35:00|14954|14944|14951|14946|14962|14951|14925|14919|12762
1679503200000|2023-03-22 16:40:00|14953|14947|14979|14974|14980|14976|14942|14935|10736
1679503500000|2023-03-22 16:45:00|14986|14976|14972|14960|14990|14977|14956|14950|4730
1679503800000|2023-03-22 16:50:00|14973|14972|14990|14978|14995|14988|14969|14962|5768
1679504100000|2023-03-22 16:55:00|14997|14979|14992|14982|15010|14999|14983|14976|6164
1679504400000|2023-03-22 17:00:00|14989|14976|14985|14975|15011|15004|14980|14963|6607
1679504700000|2023-03-22 17:05:00|14981|14963|14988|14977|14993|14987|14955|14940|4212
1679505000000|2023-03-22 17:10:00|14984|14970|15007|14995|15011|14995|14984|14970|2310
1679505300000|2023-03-22 17:15:00|15008|14997|15025|15014|15029|15016|15008|14997|3842
1679505600000|2023-03-22 17:20:00|15024|15019|15039|15025|15040|15028|15019|15012|5011
1679505900000|2023-03-22 17:25:00|15040|15026|15066|15056|15067|15059|15037|15025|4585
1679506200000|2023-03-22 17:30:00|15072|15059|15070|15057|15091|15081|15060|15052|7146
1679506500000|2023-03-22 17:35:00|15069|15060|15106|15091|15111|15100|15069|15060|10525
1679506800000|2023-03-22 17:40:00|15105|15092|15093|15081|15127|15113|15089|15081|6200
1679507100000|2023-03-22 17:45:00|15092|15084|15058|15043|15105|15089|15052|15043|8667
1679507400000|2023-03-22 17:50:00|15054|15038|15068|15056|15070|15056|15043|15033|6987
1679507700000|2023-03-22 17:55:00|15064|15055|15090|15075|15090|15085|15060|15048|14751
1679508000000|2023-03-22 18:00:00|15096|15085|15165|15149|15181|15168|15096|15075|18865
1679508300000|2023-03-22 18:05:00|15180|15155|15146|15133|15225|15212|15144|15133|14371
1679508600000|2023-03-22 18:10:00|15155|15137|15083|15069|15170|15157|15079|15063|5903
1679508900000|2023-03-22 18:15:00|15085|15072|15127|15112|15127|15112|15067|15058|41823
1679509200000|2023-03-22 18:20:00|15113|15101|15085|15074|15124|15101|15073|15060|10055
1679509500000|2023-03-22 18:25:00|15082|15064|15130|15115|15142|15121|15082|15064|5489
1679509800000|2023-03-22 18:30:00|15125|15116|15109|15093|15171|15155|15093|15078|8193
1679510100000|2023-03-22 18:35:00|15093|15088|15110|15092|15128|15110|15014|15000|13045
1679510400000|2023-03-22 18:40:00|15103|15085|15163|15143|15200|15187|15103|15085|15727
1679510700000|2023-03-22 18:45:00|15164|15149|15183|15167|15220|15206|15159|15141|15671
1679511000000|2023-03-22 18:50:00|15167|15165|15137|15123|15194|15179|15134|15120|10971
1679511300000|2023-03-22 18:55:00|15149|15137|15059|15041|15159|15142|15050|15032|18277
1679511600000|2023-03-22 19:00:00|15057|15031|14989|14979|15081|15060|14982|14966|14225
1679511900000|2023-03-22 19:05:00|14988|14974|14989|14981|15026|15005|14950|14940|18645
1679512200000|2023-03-22 19:10:00|14985|14977|15038|15013|15046|15013|14947|14930|12030
1679512500000|2023-03-22 19:15:00|15036|15022|15050|15035|15073|15052|15022|15010|8689
1679512800000|2023-03-22 19:20:00|15046|15028|15070|15053|15115|15100|15036|15026|19153
1679513100000|2023-03-22 19:25:00|15073|15070|15071|15061|15094|15082|15049|15030|12991
1679513400000|2023-03-22 19:30:00|15069|15067|15009|14999|15086|15067|14997|14985|15216
1679513700000|2023-03-22 19:35:00|15010|15000|15007|14999|15025|15016|14990|14980|38745
1679514000000|2023-03-22 19:40:00|15015|15004|14982|14975|15029|15018|14980|14968|41854
1679514300000|2023-03-22 19:45:00|14979|14968|14968|14950|14979|14971|14937|14932|23185
1679514600000|2023-03-22 19:50:00|14970|14954|14888|14879|14970|14954|14882|14877|49940
1679514900000|2023-03-22 19:55:00|14892|14886|14813|14812|14892|14886|14813|14806|113375
1679515200000|2023-03-22 20:00:00|14815|14811|14885|14731|14885|14811|14813|14731|223298
1679515500000|2023-03-22 20:05:00||14732||14732||14732||14732|55
1679515800000|2023-03-22 20:10:00|14855|14729|14880|14732|14880|14732|14733|14729|837
1679516100000|2023-03-22 20:15:00||14806||14750||14806||14750|103
1679516400000|2023-03-22 20:20:00|14808|14775|14880|14732|14880|14775|14742|14732|1914
1679516700000|2023-03-22 20:25:00|14751|14737|14800|14737|14800|14737|14751|14737|216
1679517000000|2023-03-22 20:30:00|14797|14755|14840|14755|14840|14775|14797|14755|293
1679517300000|2023-03-22 20:35:00|14806||14840||14840||14806||67
1679517600000|2023-03-22 20:40:00|14800||14800||14800||14800||16
1679517900000|2023-03-22 20:45:00|14840|14765|14840|14770|14840|14770|14835|14755|272
1679518200000|2023-03-22 20:50:00|||||||||30
1679518500000|2023-03-22 20:55:00||14818||14770||14818||14770|237
1679518800000|2023-03-22 21:00:00||14775||14775||14775||14775|27
1679519100000|2023-03-22 21:05:00|14835|14780|14840|14780|14840|14780|14835|14780|103
1679519400000|2023-03-22 21:10:00||14800||14810||14810||14780|100
1679519700000|2023-03-22 21:15:00|||||||||1
1679520300000|2023-03-22 21:25:00|||||||||52
1679521500000|2023-03-22 21:45:00|||||||||37
1679522400000|2023-03-22 22:00:00||14815||14820||14820||14815|100
1679522700000|2023-03-22 22:05:00||14810||14810||14810||14810|16
1679523000000|2023-03-22 22:10:00|||||||||65
1679523300000|2023-03-22 22:15:00|||||||||10
1679523600000|2023-03-22 22:20:00|14885|14811|14885|14811|14885|14811|14885|14811|430
1679523900000|2023-03-22 22:25:00||14816||14816||14816||14816|68
1679524200000|2023-03-22 22:30:00|||||||||2
1679524800000|2023-03-22 22:40:00||14840||14840||14840||14840|79
1679525100000|2023-03-22 22:45:00|||||||||42
1679525400000|2023-03-22 22:50:00|||||||||36
1679525700000|2023-03-22 22:55:00|||||||||25
1679526000000|2023-03-22 23:00:00||14800||14775||14800||14775|262
1679526300000|2023-03-22 23:05:00|||||||||70
1679526600000|2023-03-22 23:10:00|14884|14776|14884|14776|14884|14776|14884|14776|100
1679526900000|2023-03-22 23:15:00|14880||14880||14880||14880||5
1679527200000|2023-03-22 23:20:00|||||||||1
1679527500000|2023-03-22 23:25:00|||||||||5
1679527800000|2023-03-22 23:30:00|||||||||18
1679528700000|2023-03-22 23:45:00|||||||||91
1679529000000|2023-03-22 23:50:00|||||||||2
1679529300000|2023-03-22 23:55:00|||||||||176
1679558400000|2023-03-23 08:00:00|15500|14671|15500|14810|15500|14900|15500|14671|107
1679558700000|2023-03-23 08:05:00|15248|14890|15300|14960|15500|15020|15248|14890|510
1679559000000|2023-03-23 08:10:00|15290|14930|15290|14990|15290|15030|15290|14930|21
1679559300000|2023-03-23 08:15:00||15000||15000||15010||14970|63
1679559600000|2023-03-23 08:20:00|15100|14960|15290|14960|15290|15010|15100|14940|47
1679559900000|2023-03-23 08:25:00|15289|14950|15289|14800|15289|15000|15289|14800|0
1679560200000|2023-03-23 08:30:00|15280|14970|15280|14950|15280|14980|15280|14930|0
1679560500000|2023-03-23 08:35:00||14960||14970||14970||14960|0
1679560800000|2023-03-23 08:40:00|15277|14990|15250|14970|15277|15070|15250|14950|42
1679561100000|2023-03-23 08:45:00||14980||14970||15050||14950|259
1679561400000|2023-03-23 08:50:00||15010||14970||15010||14950|41
1679561700000|2023-03-23 08:55:00||14980||14920||15000||14822|62
1679562000000|2023-03-23 09:00:00||14930||14980||14990||14920|16
1679562300000|2023-03-23 09:05:00|15190|14990|15190|14990|15190|14990|15190|14980|46
1679562600000|2023-03-23 09:10:00|15189|15010|15189|15050|15189|15118|15189|15010|126
1679562900000|2023-03-23 09:15:00|||||||||162
1679563200000|2023-03-23 09:20:00|||||||||86
1679563500000|2023-03-23 09:25:00|||||||||50
1679563800000|2023-03-23 09:30:00||15063||15063||15063||15063|11
1679564100000|2023-03-23 09:35:00|||||||||17
1679564400000|2023-03-23 09:40:00|15140||15189||15189||15140||22
1679564700000|2023-03-23 09:45:00|||||||||40
1679565000000|2023-03-23 09:50:00|||||||||107
1679565300000|2023-03-23 09:55:00|15123|15050|15122|15051|15123|15060|15122|15050|230
1679565600000|2023-03-23 10:00:00||15050||15050||15050||15050|0
1679565900000|2023-03-23 10:05:00|||||||||24
1679566200000|2023-03-23 10:10:00|||||||||1
1679566500000|2023-03-23 10:15:00|||||||||8
1679566800000|2023-03-23 10:20:00|15123||15123||15123||15123||106
1679567100000|2023-03-23 10:25:00|||||||||64
1679567400000|2023-03-23 10:30:00|15122||15122||15122||15122||0
1679567700000|2023-03-23 10:35:00|15123||15123||15123||15123||0
1679568000000|2023-03-23 10:40:00|15107|14990|15123|14950|15123|14990|15107|14950|147
1679568300000|2023-03-23 10:45:00|15062|14940|15000|14920|15062|14960|15000|14900|73
1679568600000|2023-03-23 10:50:00|15062|14910|15062|14920|15062|14930|15062|14910|330
1679568900000|2023-03-23 10:55:00||14930||14910||14930||14910|20
1679569200000|2023-03-23 11:00:00||14930||14910||14930||14910|168
1679569500000|2023-03-23 11:05:00|15061|14920|15062|14921|15062|14921|15061|14900|27
1679569800000|2023-03-23 11:10:00|15000||15000||15000||15000||0
1679570100000|2023-03-23 11:15:00|||||||||6
1679570400000|2023-03-23 11:20:00|||||||||107
1679570700000|2023-03-23 11:25:00|14989||15000||15000||14989||111
1679571000000|2023-03-23 11:30:00|||||||||24
1679571300000|2023-03-23 11:35:00|14998|14950|14998|14950|14998|14950|14998|14950|24
1679571600000|2023-03-23 11:40:00|14980|14930|14980|14950|14980|14950|14980|14921|478
1679571900000|2023-03-23 11:45:00|||||||||26
1679572200000|2023-03-23 11:50:00|||||||||2
1679572500000|2023-03-23 11:55:00|||||||||106
1679572800000|2023-03-23 12:00:00|||||||||122
1679573100000|2023-03-23 12:05:00|15000||15000||15000||15000||177
1679573400000|2023-03-23 12:10:00|14968|14921|14975|14900|14975|14921|14968|14900|337
1679573700000|2023-03-23 12:15:00|||||||||4
1679574000000|2023-03-23 12:20:00|||||||||24
1679574300000|2023-03-23 12:25:00|||||||||7
1679574600000|2023-03-23 12:30:00|||||||||80
1679574900000|2023-03-23 12:35:00|14950|14911|14950|14911|14975|14950|14950|14911|1265
1679575200000|2023-03-23 12:40:00||14917||14917||14917||14917|56
1679575500000|2023-03-23 12:45:00|||||||||32
1679575800000|2023-03-23 12:50:00||14923||14930||14930||14917|94
1679576100000|2023-03-23 12:55:00||14917||14917||14917||14917|23
1679576400000|2023-03-23 13:00:00|||||||||290
1679576700000|2023-03-23 13:05:00|||||||||25
1679577000000|2023-03-23 13:10:00|||||||||35
1679577300000|2023-03-23 13:15:00|||||||||49
1679577600000|2023-03-23 13:20:00||14927||14927||14927||14927|33
1679577900000|2023-03-23 13:25:00|14946|14917|15062|14992|15062|14999|14946|14911|2059
1679578200000|2023-03-23 13:30:00|14993|15006|15291|15247|15350|15325|14993|15006|84088
1679578500000|2023-03-23 13:35:00|15299|15268|15300|15281|15385|15364|15253|15231|21226
1679578800000|2023-03-23 13:40:00|15298|15262|15333|15310|15360|15346|15276|15252|22080
1679579100000|2023-03-23 13:45:00|15332|15311|15289|15272|15352|15333|15265|15252|19274
1679579400000|2023-03-23 13:50:00|15291|15274|15252|15236|15319|15292|15220|15201|17415
1679579700000|2023-03-23 13:55:00|15244|15231|15272|15246|15287|15275|15227|15214|21251
1679580000000|2023-03-23 14:00:00|15281|15254|15253|15235|15300|15288|15250|15235|20401
1679580300000|2023-03-23 14:05:00|15252|15236|15223|15202|15260|15250|15218|15201|15923
1679580600000|2023-03-23 14:10:00|15216|15200|15170|15155|15283|15268|15170|15151|14811
1679580900000|2023-03-23 14:15:00|15169|15145|15147|15132|15169|15157|15118|15102|11487
1679581200000|2023-03-23 14:20:00|15132|15123|15104|15085|15143|15123|15088|15075|17557
1679581500000|2023-03-23 14:25:00|15089|15083|15061|15051|15100|15087|15060|15051|13720
1679581800000|2023-03-23 14:30:00|15069|15057|15090|15075|15091|15079|15050|15039|8208
1679582100000|2023-03-23 14:35:00|15089|15071|15114|15102|15119|15102|15061|15047|11460
1679582400000|2023-03-23 14:40:00|15113|15094|15055|15041|15113|15095|15055|15040|8378
1679582700000|2023-03-23 14:45:00|15056|15042|15124|15110|15150|15135|15056|15042|24142
1679583000000|2023-03-23 14:50:00|15120|15106|15094|15080|15125|15112|15088|15074|14657
1679583300000|2023-03-23 14:55:00|15090|15077|15061|15052|15106|15093|15054|15042|7633
1679583600000|2023-03-23 15:00:00|15071|15057|15064|15051|15093|15076|15038|15034|20284
1679583900000|2023-03-23 15:05:00|15057|15052|15060|15037|15097|15081|15051|15036|9153
1679584200000|2023-03-23 15:10:00|15062|15039|15057|15043|15077|15061|15051|15037|3724
1679584500000|2023-03-23 15:15:00|15056|15044|15031|15015|15072|15051|15025|15012|6513
1679584800000|2023-03-23 15:20:00|15032|15022|15056|15043|15062|15049|15019|15008|5890
1679585100000|2023-03-23 15:25:00|15048|15035|14992|14985|15051|15035|14981|14974|12191
1679585400000|2023-03-23 15:30:00|14994|14989|15012|15001|15030|15013|14989|14975|11685
1679585700000|2023-03-23 15:35:00|15011|14999|15004|14998|15028|15019|15004|14996|4100
1679586000000|2023-03-23 15:40:00|15005|14992|14971|14958|15006|14993|14958|14950|7418
1679586300000|2023-03-23 15:45:00|14970|14959|14992|14975|15000|14986|14969|14957|6476
1679586600000|2023-03-23 15:50:00|14998|14982|14950|14942|15011|15000|14950|14941|7822
1679586900000|2023-03-23 15:55:00|14948|14936|14954|14950|14979|14969|14943|14933|10332
1679587200000|2023-03-23 16:00:00|14952|14941|14927|14912|14974|14962|14912|14907|16082
1679587500000|2023-03-23 16:05:00|14925|14918|14925|14909|14943|14926|14918|14909|5600
1679587800000|2023-03-23 16:10:00|14916|14907|14889|14880|14917|14907|14877|14871|9321
1679588100000|2023-03-23 16:15:00|14886|14875|14880|14871|14896|14883|14855|14842|10541
1679588400000|2023-03-23 16:20:00|14877|14874|14892|14880|14905|14895|14875|14860|8258
1679588700000|2023-03-23 16:25:00|14893|14889|14908|14894|14920|14910|14893|14878|7895
1679589000000|2023-03-23 16:30:00|14906|14900|14907|14898|14914|14904|14875|14867|8811
1679589300000|2023-03-23 16:35:00|14908|14890|14879|14870|14913|14901|14864|14854|5321
1679589600000|2023-03-23 16:40:00|14878|14877|14878|14869|14889|14878|14863|14852|9392
1679589900000|2023-03-23 16:45:00|14877|14864|14894|14884|14894|14887|14860|14846|11581
1679590200000|2023-03-23 16:50:00|14893|14879|14878|14864|14896|14889|14866|14853|5462
1679590500000|2023-03-23 16:55:00|14874|14869|14887|14876|14896|14884|14858|14845|10588
1679590800000|2023-03-23 17:00:00|14881|14874|14898|14886|14908|14894|14868|14859|4460
1679591100000|2023-03-23 17:05:00|14897|14885|14901|14887|14935|14922|14883|14870|9675
1679591400000|2023-03-23 17:10:00|14900|14895|14882|14867|14914|14901|14869|14862|6343
1679591700000|2023-03-23 17:15:00|14873|14866|14891|14881|14894|14882|14869|14860|5095
1679592000000|2023-03-23 17:20:00|14890|14880|14890|14880|14927|14914|14879|14872|6067
1679592300000|2023-03-23 17:25:00|14880|14876|14844|14832|14880|14876|14831|14825|12633
1679592600000|2023-03-23 17:30:00|14839|14830|14841|14827|14863|14851|14831|14818|6776
1679592900000|2023-03-23 17:35:00|14838|14826|14830|14818|14849|14837|14825|14816|7711
1679593200000|2023-03-23 17:40:00|14826|14819|14887|14877|14887|14877|14826|14819|7636
1679593500000|2023-03-23 17:45:00|14884|14871|14873|14867|14890|14877|14848|14836|5802
1679593800000|2023-03-23 17:50:00|14877|14873|14862|14852|14878|14873|14853|14843|3200
1679594100000|2023-03-23 17:55:00|14868|14851|14843|14831|14868|14853|14828|14820|5100
1679594400000|2023-03-23 18:00:00|14842|14830|14850|14840|14872|14861|14842|14830|5912
1679594700000|2023-03-23 18:05:00|14855|14848|14852|14845|14866|14851|14837|14823|14714
1679595000000|2023-03-23 18:10:00|14856|14846|14870|14868|14877|14868|14849|14836|3600
1679595300000|2023-03-23 18:15:00|14871|14869|14870|14857|14884|14874|14857|14844|6133
1679595600000|2023-03-23 18:20:00|14869|14852|14885|14876|14885|14880|14853|14833|8227
1679595900000|2023-03-23 18:25:00|14882|14874|14858|14849|14883|14874|14854|14844|6245
1679596200000|2023-03-23 18:30:00|14859|14848|14859|14846|14881|14874|14851|14838|5851
1679596500000|2023-03-23 18:35:00|14862|14852|14834|14821|14877|14874|14830|14820|8672
1679596800000|2023-03-23 18:40:00|14830|14822|14781|14773|14833|14825|14779|14772|16058
1679597100000|2023-03-23 18:45:00|14782|14775|14798|14789|14814|14803|14775|14767|16800
1679597400000|2023-03-23 18:50:00|14789|14786|14764|14757|14797|14786|14762|14751|11427
1679597700000|2023-03-23 18:55:00|14763|14751|14793|14784|14794|14784|14747|14738|28275
1679598000000|2023-03-23 19:00:00|14794|14785|14820|14806|14879|14854|14794|14783|29128
1679598300000|2023-03-23 19:05:00|14819|14807|14791|14772|14819|14807|14747|14735|15824
1679598600000|2023-03-23 19:10:00|14790|14771|14780|14771|14804|14796|14745|14739|11619
1679598900000|2023-03-23 19:15:00|14779|14766|14731|14722|14797|14790|14724|14715|22595
1679599200000|2023-03-23 19:20:00|14734|14723|14786|14774|14789|14774|14691|14682|16527
1679599500000|2023-03-23 19:25:00|14794|14780|14784|14773|14804|14797|14779|14769|14297
1679599800000|2023-03-23 19:30:00|14782|14772|14788|14777|14798|14786|14764|14755|20527
1679600100000|2023-03-23 19:35:00|14790|14781|14838|14833|14850|14842|14790|14780|16518
1679600400000|2023-03-23 19:40:00|14837|14830|14847|14839|14857|14848|14818|14810|11715
1679600700000|2023-03-23 19:45:00|14846|14840|14890|14880|14890|14882|14846|14840|20547
1679601000000|2023-03-23 19:50:00|14896|14881|14945|14941|14949|14942|14896|14881|35952
1679601300000|2023-03-23 19:55:00|14948|14936|14940|14936|14967|14961|14927|14919|87597
1679601600000|2023-03-23 20:00:00|14943|14935|15124|14880|15125|14935|14943|14880|245448
1679601900000|2023-03-23 20:05:00||14825||14830||14830||14825|40
1679602200000|2023-03-23 20:10:00|15102|14872|15102|14830|15102|14872|14979|14830|57
1679602500000|2023-03-23 20:15:00||14842||14842||14842||14842|96
1679602800000|2023-03-23 20:20:00|15087||15087||15087||15087||40
1679603100000|2023-03-23 20:25:00|||||||||1
1679603400000|2023-03-23 20:30:00|15025|14881|15088|14901|15088|14920|14984|14881|294
1679603700000|2023-03-23 20:35:00|15014|14912|15088|14910|15088|14942|15014|14910|64
1679604000000|2023-03-23 20:40:00|15080|14923|15080|14910|15080|14946|15080|14910|308
1679604900000|2023-03-23 20:55:00||14942||14942||14942||14942|10
1679605200000|2023-03-23 21:00:00||14910||14910||14910||14910|3
1679605800000|2023-03-23 21:10:00|||||||||1
1679606100000|2023-03-23 21:15:00|||||||||2
1679606400000|2023-03-23 21:20:00|15046|14942|15046|14942|15046|14942|15046|14942|0
1679607300000|2023-03-23 21:35:00|||||||||1
1679607900000|2023-03-23 21:45:00|15044||15044||15044||15044||1
1679609100000|2023-03-23 22:05:00|||||||||4
1679609700000|2023-03-23 22:15:00|14998|14950|15050|14950|15050|14950|14997|14950|187
1679610000000|2023-03-23 22:20:00|15022|14942|15022|14942|15022|14942|15022|14942|138
1679610300000|2023-03-23 22:25:00|15000||15000||15000||15000||30
1679610600000|2023-03-23 22:30:00||14950||14950||14950||14950|0
1679610900000|2023-03-23 22:35:00||14942||14910||14942||14910|141
1679611500000|2023-03-23 22:45:00|||||||||25
1679612400000|2023-03-23 23:00:00|||||||||29
1679613300000|2023-03-23 23:15:00|14950|14930|14950|14930|14950|14930|14950|14930|64
1679613600000|2023-03-23 23:20:00|15000|14942|15000|14942|15000|14942|15000|14910|532
1679614200000|2023-03-23 23:30:00|14997|14950|15000|14942|15000|14950|14997|14942|42
1679614500000|2023-03-23 23:35:00|15088|14958|15033|14953|15088|14984|15033|14942|301
1679615400000|2023-03-23 23:50:00|||||||||24
1679615700000|2023-03-23 23:55:00||14942||14942||14942||14942|48
1679644800000|2023-03-24 08:00:00|15300|14945|15300|14945|15300|14945|15300|14945|62
1679645100000|2023-03-24 08:05:00||14960||14945||14970||14945|13
1679645400000|2023-03-24 08:10:00|15025|14960|15300|14945|15300|14960|15025|14945|11
1679645700000|2023-03-24 08:15:00||14970||14950||15028||14945|58
1679646000000|2023-03-24 08:20:00||14945||14950||14980||14945|222
1679646300000|2023-03-24 08:25:00||14970||14950||15000||14945|105
1679646600000|2023-03-24 08:30:00||14960||14945||14970||14945|17
1679646900000|2023-03-24 08:35:00||14970||14945||14970||14945|63
1679647200000|2023-03-24 08:40:00||14960||14950||14960||14945|3
1679647500000|2023-03-24 08:45:00|14965|14960|15300|14945|15300|14960|14965|14945|217
1679647800000|2023-03-24 08:50:00|||||||||228
1679648100000|2023-03-24 08:55:00|||||||||3
1679648400000|2023-03-24 09:00:00|||||||||43
1679648700000|2023-03-24 09:05:00|||||||||124
1679649000000|2023-03-24 09:10:00|15029|14966|15300|14945|15300|14966|15029|14945|102
1679649300000|2023-03-24 09:15:00|15190|15150|15300|15040|15300|15150|15190|14945|1109
1679649600000|2023-03-24 09:20:00||15010||14980||15050||14960|24
1679649900000|2023-03-24 09:25:00||14990||14960||14990||14960|3
1679650200000|2023-03-24 09:30:00|15120|14970|15060|14945|15120|14970|15060|14945|67
1679650500000|2023-03-24 09:35:00|||||||||33
1679651400000|2023-03-24 09:50:00|15020|14950|15007|14945|15020|14950|15007|14945|112
1679651700000|2023-03-24 09:55:00|||||||||60
1679652000000|2023-03-24 10:00:00|||||||||73
1679652300000|2023-03-24 10:05:00||14890||14810||14890||14671|382
1679652600000|2023-03-24 10:10:00||14770||14780||14820||14770|48
1679652900000|2023-03-24 10:15:00|14967|14790|14967|14790|14967|14810|14967|14750|100
1679653200000|2023-03-24 10:20:00|15050|14800|15050|14780|15050|14800|15050|14780|96
1679653500000|2023-03-24 10:25:00||14800||14820||14840||14780|0
1679653800000|2023-03-24 10:30:00||14830||14800||14830||14780|74
1679654100000|2023-03-24 10:35:00|15013|14810|15050|14967|15050|14967|15013|14800|937
1679654400000|2023-03-24 10:40:00|15027||15026||15050||15026||89
1679654700000|2023-03-24 10:45:00|||||||||98
1679655600000|2023-03-24 11:00:00|15025||15025||15025||15025||0
1679655900000|2023-03-24 11:05:00|15013|14950|15025|14967|15025|14967|15013|14950|133
1679656200000|2023-03-24 11:10:00|||||||||82
1679656500000|2023-03-24 11:15:00|||||||||44
1679656800000|2023-03-24 11:20:00|||||||||38
1679657100000|2023-03-24 11:25:00|15000|14950|14992|14967|15000|14967|14992|14950|350
1679657400000|2023-03-24 11:30:00|14968||14992||14992||14968||246
1679657700000|2023-03-24 11:35:00|||||||||129
1679658000000|2023-03-24 11:40:00|15000||15000||15000||15000||16
1679658300000|2023-03-24 11:45:00|||||||||4
1679658900000|2023-03-24 11:55:00|14999|14960|14999|14967|14999|14967|14999|14960|90
1679659200000|2023-03-24 12:00:00|14977|14965|14989|14900|14990|14967|14965|14900|1232
1679659500000|2023-03-24 12:05:00|14988||14988||14988||14988||80
1679659800000|2023-03-24 12:10:00|14989|14905|14989|14900|14989|14905|14989|14900|81
1679660100000|2023-03-24 12:15:00|||||||||2
1679660400000|2023-03-24 12:20:00||14909||14900||14909||14900|48
1679660700000|2023-03-24 12:25:00|14999|14940|14999|14940|14999|14940|14999|14940|51
1679661000000|2023-03-24 12:30:00|||||||||46
1679661300000|2023-03-24 12:35:00|15000|14900|14999|14900|15000|14900|14999|14900|176
1679661600000|2023-03-24 12:40:00|14952||14951||14952||14951||52
1679661900000|2023-03-24 12:45:00|14914|14825|14913|14825|14951|14879|14913|14825|672
1679662200000|2023-03-24 12:50:00||14830||14875||14875||14830|11
1679662500000|2023-03-24 12:55:00|14890|14885|14889|14825|14890|14885|14889|14825|286
1679662800000|2023-03-24 13:00:00|14884|14830|14885|14850|14885|14863|14863|14830|553
1679663100000|2023-03-24 13:05:00|14890|14870|15000|14840|15000|14891|14890|14830|1027
1679663400000|2023-03-24 13:10:00||14830||14830||14830||14830|50
1679663700000|2023-03-24 13:15:00|14985|14900|15000|14830|15000|14900|14921|14830|327
1679664000000|2023-03-24 13:20:00||14840||14850||14850||14840|32
1679664300000|2023-03-24 13:25:00||14950||14850||14950||14850|322
1679664600000|2023-03-24 13:30:00|14974|14885|15095|15068|15155|15133|14974|14885|26736
1679664900000|2023-03-24 13:35:00|15094|15067|15052|15036|15113|15097|15034|15002|15231
1679665200000|2023-03-24 13:40:00|15048|15029|14999|14974|15057|15040|14950|14920|9644
1679665500000|2023-03-24 13:45:00|14993|14955|14938|14912|15051|15016|14909|14887|15199
1679665800000|2023-03-24 13:50:00|14928|14900|15074|15048|15100|15086|14921|14900|10489
1679666100000|2023-03-24 13:55:00|15078|15055|15131|15113|15134|15118|15078|15054|13987
1679666400000|2023-03-24 14:00:00|15130|15110|15156|15137|15190|15176|15112|15091|14561
1679666700000|2023-03-24 14:05:00|15155|15132|15104|15082|15160|15142|15089|15060|8518
1679667000000|2023-03-24 14:10:00|15106|15095|15195|15177|15224|15212|15077|15067|10629
1679667300000|2023-03-24 14:15:00|15189|15166|15140|15126|15190|15168|15136|15120|12447
1679667600000|2023-03-24 14:20:00|15145|15139|15124|15107|15151|15140|15099|15084|18923
1679667900000|2023-03-24 14:25:00|15127|15108|15212|15195|15225|15216|15119|15100|25182
1679668200000|2023-03-24 14:30:00|15208|15196|15191|15175|15217|15205|15174|15151|3932
1679668500000|2023-03-24 14:35:00|15200|15181|15161|15135|15200|15182|15131|15111|6391
1679668800000|2023-03-24 14:40:00|15157|15133|15138|15121|15179|15159|15133|15121|3111
1679669100000|2023-03-24 14:45:00|15139|15124|15169|15153|15185|15170|15121|15100|10443
1679669400000|2023-03-24 14:50:00|15165|15151|15173|15161|15173|15161|15131|15122|5544
1679669700000|2023-03-24 14:55:00|15169|15150|15220|15210|15220|15214|15157|15137|8386
1679670000000|2023-03-24 15:00:00|15226|15212|15246|15235|15250|15236|15208|15190|14873
1679670300000|2023-03-24 15:05:00|15250|15236|15152|15139|15260|15252|15152|15139|11723
1679670600000|2023-03-24 15:10:00|15148|15124|15091|15077|15148|15124|15084|15075|8638
1679670900000|2023-03-24 15:15:00|15094|15078|15068|15050|15115|15093|15065|15046|10806
1679671200000|2023-03-24 15:20:00|15066|15052|15052|15040|15086|15068|15049|15032|5143
1679671500000|2023-03-24 15:25:00|15056|15041|15064|15053|15064|15058|15041|15035|6541
1679671800000|2023-03-24 15:30:00|15059|15046|15066|15052|15070|15065|15043|15033|9844
1679672100000|2023-03-24 15:35:00|15059|15053|15066|15052|15087|15077|15059|15047|4006
1679672400000|2023-03-24 15:40:00|15068|15053|15115|15102|15120|15108|15068|15053|8304
1679672700000|2023-03-24 15:45:00|15116|15105|15140|15131|15189|15169|15116|15105|6457
1679673000000|2023-03-24 15:50:00|15139|15130|15130|15109|15140|15132|15117|15104|7423
1679673300000|2023-03-24 15:55:00|15129|15104|15122|15108|15158|15149|15116|15100|6576
1679673600000|2023-03-24 16:00:00|15120|15101|15124|15105|15175|15158|15107|15095|7166
1679673900000|2023-03-24 16:05:00|15122|15098|15072|15048|15127|15119|15072|15048|10234
1679674200000|2023-03-24 16:10:00|15068|15060|15071|15059|15102|15082|15067|15050|4113
1679674500000|2023-03-24 16:15:00|15073|15060|15060|15044|15104|15081|15048|15037|5629
1679674800000|2023-03-24 16:20:00|15045|15040|15054|15040|15054|15045|15020|15008|7353
1679675100000|2023-03-24 16:25:00|15056|15043|15043|15040|15068|15057|15027|15014|5291
1679675400000|2023-03-24 16:30:00|15045|15029|15023|15009|15049|15041|15015|15008|6631
1679675700000|2023-03-24 16:35:00|15022|15011|15025|15012|15033|15023|15012|15000|12574
1679676000000|2023-03-24 16:40:00|15029|15017|15031|15021|15049|15036|15022|15002|5635
1679676300000|2023-03-24 16:45:00|15032|15023|15080|15062|15081|15070|15032|15023|2264
1679676600000|2023-03-24 16:50:00|15081|15063|15040|15031|15081|15063|15033|15020|10903
1679676900000|2023-03-24 16:55:00|15039|15025|15031|15020|15056|15037|15029|15016|7718
1679677200000|2023-03-24 17:00:00|15032|15021|15023|15010|15052|15033|15017|15002|6318
1679677500000|2023-03-24 17:05:00|15027|15018|15036|15026|15044|15035|15007|14991|11157
1679677800000|2023-03-24 17:10:00|15032|15023|15012|15002|15032|15025|15001|14991|13860
1679678100000|2023-03-24 17:15:00|15020|15004|15011|14999|15022|15008|14998|14994|5275
1679678400000|2023-03-24 17:20:00|15010|15000|15039|15023|15067|15047|15010|14999|8262
1679678700000|2023-03-24 17:25:00|15049|15033|15053|15046|15087|15067|15048|15026|4965
1679679000000|2023-03-24 17:30:00|15054|15043|15068|15059|15080|15065|15047|15034|10217
1679679300000|2023-03-24 17:35:00|15065|15060|15087|15078|15097|15091|15065|15056|12210
1679679600000|2023-03-24 17:40:00|15086|15075|15066|15052|15087|15081|15053|15044|8406
1679679900000|2023-03-24 17:45:00|15071|15056|15068|15057|15080|15066|15053|15045|4165
1679680200000|2023-03-24 17:50:00|15069|15059|15088|15076|15088|15076|15061|15050|4539
1679680500000|2023-03-24 17:55:00|15087|15077|15117|15104|15117|15111|15076|15065|9987
1679680800000|2023-03-24 18:00:00|15121|15105|15134|15125|15140|15129|15115|15105|10919
1679681100000|2023-03-24 18:05:00|15131|15126|15109|15095|15131|15128|15101|15094|5998
1679681400000|2023-03-24 18:10:00|15108|15097|15115|15107|15121|15111|15104|15097|3594
1679681700000|2023-03-24 18:15:00|15120|15109|15130|15123|15139|15126|15118|15107|4435
1679682000000|2023-03-24 18:20:00|15127|15122|15129|15113|15150|15143|15124|15112|18306
1679682300000|2023-03-24 18:25:00|15132|15112|15141|15127|15141|15127|15125|15112|3248
1679682600000|2023-03-24 18:30:00|15143|15128|15161|15155|15167|15156|15142|15128|10799
1679682900000|2023-03-24 18:35:00|15160|15148|15155|15146|15170|15162|15145|15136|7285
1679683200000|2023-03-24 18:40:00|15154|15147|15156|15149|15164|15156|15149|15144|8097
1679683500000|2023-03-24 18:45:00|15158|15150|15147|15140|15159|15157|15142|15134|8038
1679683800000|2023-03-24 18:50:00|15146|15142|15127|15116|15149|15143|15122|15112|6520
1679684100000|2023-03-24 18:55:00|15130|15117|15132|15121|15136|15128|15122|15113|4763
1679684400000|2023-03-24 19:00:00|15134|15120|15107|15094|15134|15120|15083|15074|7613
1679684700000|2023-03-24 19:05:00|15100|15088|15089|15082|15109|15091|15084|15072|4654
1679685000000|2023-03-24 19:10:00|15093|15087|15098|15088|15113|15107|15087|15079|8470
1679685300000|2023-03-24 19:15:00|15095|15089|15148|15140|15148|15143|15095|15088|5158
1679685600000|2023-03-24 19:20:00|15150|15141|15165|15153|15195|15185|15150|15141|14690
1679685900000|2023-03-24 19:25:00|15162|15155|15178|15170|15188|15178|15151|15147|6307
1679686200000|2023-03-24 19:30:00|15179|15171|15166|15154|15194|15191|15160|15153|7796
1679686500000|2023-03-24 19:35:00|15165|15157|15124|15117|15173|15167|15124|15113|14059
1679686800000|2023-03-24 19:40:00|15125|15118|15108|15101|15142|15127|15104|15100|19023
1679687100000|2023-03-24 19:45:00|15110|15103|15087|15073|15119|15112|15076|15068|10853
1679687400000|2023-03-24 19:50:00|15083|15070|15052|15043|15085|15082|15045|15036|14863
1679687700000|2023-03-24 19:55:00|15051|15040|15089|15088|15099|15088|15040|15036|72560
1679688000000|2023-03-24 20:00:00|15114|15073|15130|15000|15150|15073|15114|14900|192348
1679688300000|2023-03-24 20:05:00|15128|15093|15130|15100|15130|15100|15128|15000|134
1679688600000|2023-03-24 20:10:00|||||||||376
1679688900000|2023-03-24 20:15:00|||||||||30
1679689200000|2023-03-24 20:20:00|15150|15108|15150|15100|15150|15108|15120|15100|270
1679689500000|2023-03-24 20:25:00|15130|15105|15130|15105|15130|15105|15130|15100|128
1679689800000|2023-03-24 20:30:00||15100||15100||15100||15100|129
1679690100000|2023-03-24 20:35:00|15150|15105|15150|15110|15150|15114|15150|15105|250
1679690400000|2023-03-24 20:40:00||15121||15110||15121||15110|186
1679690700000|2023-03-24 20:45:00|15130|15114|15150|15110|15150|15114|15130|15110|154
1679691000000|2023-03-24 20:50:00|15200||15200||15200||15194||234
1679904000000|2023-03-27 08:00:00|15159|14971|15300|15070|15300|15080|15159|14900|205
1679904300000|2023-03-27 08:05:00||15060||15070||15080||14900|0
1679904600000|2023-03-27 08:10:00||15060||15080||15090||15060|0
1679904900000|2023-03-27 08:15:00||15070||15070||15080||15070|0
1679905200000|2023-03-27 08:20:00||15080||15080||15090||15070|0
1679905500000|2023-03-27 08:25:00||15090||15080||15090||15080|0
1679905800000|2023-03-27 08:30:00||15090||15080||15100||15070|10
1679906100000|2023-03-27 08:35:00||15090||15080||15090||15080|0
1679906700000|2023-03-27 08:45:00||15090||15020||15090||15010|11
1679907000000|2023-03-27 08:50:00||15010||15030||15040||15000|0
1679907300000|2023-03-27 08:55:00||15010||15060||15060||15010|0
1679907600000|2023-03-27 09:00:00||15050||15080||15080||15050|0
1679907900000|2023-03-27 09:05:00||15070||15080||15080||15070|0
1679908200000|2023-03-27 09:10:00|15137|15060|15300|14980|15300|15090|15137|14900|48
1679908500000|2023-03-27 09:15:00||14970||14990||15030||14950|0
1679908800000|2023-03-27 09:20:00||15020||14990||15030||14970|0
1679909100000|2023-03-27 09:25:00||14980||14980||15010||14980|16
1679909400000|2023-03-27 09:30:00||14990||14980||14990||14980|0
1679909700000|2023-03-27 09:35:00||14990||14980||14990||14980|0
1679910300000|2023-03-27 09:45:00|||||||||10
1679910600000|2023-03-27 09:50:00|||||||||48
1679910900000|2023-03-27 09:55:00|||||||||34
1679911200000|2023-03-27 10:00:00||14990||14980||15020||14980|8
1679911500000|2023-03-27 10:05:00|||||||||20
1679911800000|2023-03-27 10:10:00|15120||15120||15120||15120||54
1679912100000|2023-03-27 10:15:00||15010||14980||15010||14980|5
1679912400000|2023-03-27 10:20:00|||||||||47
1679912700000|2023-03-27 10:25:00|||||||||5
1679913000000|2023-03-27 10:30:00|||||||||16
1679913600000|2023-03-27 10:40:00||14970||14960||14970||14960|8
1679913900000|2023-03-27 10:45:00|15000|14970|15100|14880|15120|14970|14900|14809|2768
1679914200000|2023-03-27 10:50:00|15120|14940|15120|14950|15120|14950|14990|14889|552
1679914500000|2023-03-27 10:55:00|15050|14900|15120|14809|15120|14900|14915|14809|1451
1679914800000|2023-03-27 11:00:00|15050|14820|14997|14810|15050|14835|14997|14809|1110
1679915100000|2023-03-27 11:05:00|14897|14809|15000|14909|15050|14909|14897|14809|1088
1679915400000|2023-03-27 11:10:00|14950|14921|15000|14841|15000|14921|14950|14820|701
1679915700000|2023-03-27 11:15:00||14870||14870||14870||14870|138
1679916000000|2023-03-27 11:20:00||14900||14850||14900||14825|269
1679916300000|2023-03-27 11:25:00||14830||14840||14850||14830|92
1679916600000|2023-03-27 11:30:00|14905|14850|15000|14850|15000|14850|14850|14820|1258
1679916900000|2023-03-27 11:35:00||14870||14850||14870||14850|89
1679917200000|2023-03-27 11:40:00|||||||||43
1679917500000|2023-03-27 11:45:00|||||||||87
1679917800000|2023-03-27 11:50:00|14925|14830|15000|14820|15000|14830|14847|14820|663
1679918100000|2023-03-27 11:55:00|14971|14835|14998|14868|15000|14871|14971|14835|421
1679918400000|2023-03-27 12:00:00|||||||||83
1679918700000|2023-03-27 12:05:00||14874||14868||14874||14868|22
1679919000000|2023-03-27 12:10:00||14875||14875||14875||14875|50
1679919300000|2023-03-27 12:15:00|14897||14998||14998||14897||225
1679919600000|2023-03-27 12:20:00||14880||14876||14880||14876|39
1679919900000|2023-03-27 12:25:00|14960|14875|14998|14875|14998|14875|14960|14875|50
1679920200000|2023-03-27 12:30:00|||||||||97
1679920500000|2023-03-27 12:35:00|14930|14876|14998|14876|14998|14876|14930|14876|135
1679920800000|2023-03-27 12:40:00||14926||14925||14926||14925|220
1679921100000|2023-03-27 12:45:00|||||||||21
1679921400000|2023-03-27 12:50:00|||||||||22
1679921700000|2023-03-27 12:55:00|14973|14950|14998|14950|14998|14950|14973|14950|259
1679922000000|2023-03-27 13:00:00|14990|14925|14998|14980|14998|14980|14990|14925|343
1679922600000|2023-03-27 13:10:00|15000|14960|15000|14930|15000|14967|15000|14930|532
1679922900000|2023-03-27 13:15:00||14932||14960||14960||14930|11
1679923200000|2023-03-27 13:20:00|14976|14925|14925|14880|15000|14925|14900|14875|892
1679923500000|2023-03-27 13:25:00|14900|14875|14994|14878|15000|14933|14896|14875|417
1679923800000|2023-03-27 13:30:00|15000|14979|14753|14725|15050|14997|14681|14666|54613
1679924100000|2023-03-27 13:35:00|14752|14729|14728|14700|14778|14764|14701|14700|25095
1679924400000|2023-03-27 13:40:00|14724|14707|14874|14847|14920|14913|14719|14704|41689
1679924700000|2023-03-27 13:45:00|14859|14832|14787|14766|14896|14878|14769|14750|17613
1679925000000|2023-03-27 13:50:00|14766|14765|14777|14758|14821|14800|14755|14743|10175
1679925300000|2023-03-27 13:55:00|14774|14757|14658|14646|14774|14757|14631|14620|32594
1679925600000|2023-03-27 14:00:00|14652|14647|14581|14561|14671|14650|14569|14560|32845
1679925900000|2023-03-27 14:05:00|14580|14562|14622|14607|14630|14615|14543|14535|29946
1679926200000|2023-03-27 14:10:00|14621|14606|14593|14580|14633|14621|14566|14555|15112
1679926500000|2023-03-27 14:15:00|14600|14581|14673|14661|14694|14681|14600|14581|20611
1679926800000|2023-03-27 14:20:00|14676|14668|14712|14699|14756|14737|14676|14662|14694
1679927100000|2023-03-27 14:25:00|14723|14709|14760|14747|14770|14763|14718|14700|7400
1679927400000|2023-03-27 14:30:00|14769|14753|14800|14792|14806|14796|14746|14722|20989
1679927700000|2023-03-27 14:35:00|14806|14796|14756|14748|14828|14818|14729|14706|15369
1679928000000|2023-03-27 14:40:00|14761|14749|14778|14764|14807|14786|14760|14734|9234
1679928300000|2023-03-27 14:45:00|14777|14759|14783|14764|14795|14783|14757|14744|8150
1679928600000|2023-03-27 14:50:00|14785|14769|14816|14797|14816|14797|14761|14750|12632
1679928900000|2023-03-27 14:55:00|14806|14798|14772|14758|14815|14803|14769|14754|8400
1679929200000|2023-03-27 15:00:00|14770|14754|14741|14725|14772|14760|14733|14721|15857
1679929500000|2023-03-27 15:05:00|14739|14721|14708|14694|14748|14733|14697|14690|11922
1679929800000|2023-03-27 15:10:00|14707|14691|14694|14685|14717|14700|14686|14681|11725
1679930100000|2023-03-27 15:15:00|14691|14682|14687|14680|14705|14694|14673|14663|9789
1679930400000|2023-03-27 15:20:00|14683|14665|14712|14699|14743|14725|14678|14665|11499
1679930700000|2023-03-27 15:25:00|14711|14700|14755|14747|14760|14753|14707|14699|5539
1679931000000|2023-03-27 15:30:00|14756|14748|14769|14760|14770|14761|14737|14729|21659
1679931300000|2023-03-27 15:35:00|14770|14765|14766|14748|14800|14792|14755|14742|8748
1679931600000|2023-03-27 15:40:00|14770|14759|14758|14740|14778|14759|14746|14737|6046
1679931900000|2023-03-27 15:45:00|14755|14745|14793|14773|14793|14775|14752|14742|11266
1679932200000|2023-03-27 15:50:00|14792|14783|14793|14778|14823|14817|14779|14766|9964
1679932500000|2023-03-27 15:55:00|14785|14775|14806|14796|14815|14804|14759|14748|5337
1679932800000|2023-03-27 16:00:00|14796|14791|14808|14800|14810|14803|14796|14786|4130
1679933100000|2023-03-27 16:05:00|14807|14789|14800|14797|14808|14801|14787|14777|11305
1679933400000|2023-03-27 16:10:00|14805|14798|14825|14816|14826|14822|14797|14783|9571
1679933700000|2023-03-27 16:15:00|14822|14820|14887|14875|14892|14875|14822|14816|5376
1679934000000|2023-03-27 16:20:00|14889|14872|14863|14859|14895|14876|14859|14850|4597
1679934300000|2023-03-27 16:25:00|14867|14863|14858|14842|14872|14863|14837|14828|8758
1679934600000|2023-03-27 16:30:00|14854|14847|14855|14848|14867|14857|14846|14834|12527
1679934900000|2023-03-27 16:35:00|14866|14854|14856|14844|14866|14859|14847|14838|5515
1679935200000|2023-03-27 16:40:00|14853|14836|14842|14835|14855|14846|14831|14822|7845
1679935500000|2023-03-27 16:45:00|14848|14836|14832|14823|14855|14836|14824|14817|14395
1679935800000|2023-03-27 16:50:00|14837|14829|14834|14821|14838|14832|14820|14808|8107
1679936100000|2023-03-27 16:55:00|14826|14813|14827|14813|14840|14823|14815|14811|6603
1679936400000|2023-03-27 17:00:00|14825|14816|14832|14820|14835|14824|14814|14805|15206
1679936700000|2023-03-27 17:05:00|14830|14821|14847|14840|14861|14847|14818|14814|9008
1679937000000|2023-03-27 17:10:00|14845|14837|14825|14816|14853|14840|14825|14815|2677
1679937300000|2023-03-27 17:15:00|14819|14811|14807|14793|14827|14818|14794|14785|8693
1679937600000|2023-03-27 17:20:00|14810|14798|14838|14833|14857|14853|14810|14798|4500
1679937900000|2023-03-27 17:25:00|14833|14830|14857|14850|14857|14850|14830|14820|4239
1679938200000|2023-03-27 17:30:00|14852|14845|14856|14848|14875|14874|14849|14839|8243
1679938500000|2023-03-27 17:35:00|14860|14850|14854|14843|14860|14850|14844|14838|3294
1679938800000|2023-03-27 17:40:00|14855|14844|14870|14865|14870|14865|14843|14838|8995
1679939100000|2023-03-27 17:45:00|14866|14860|14902|14891|14904|14895|14857|14849|8360
1679939400000|2023-03-27 17:50:00|14901|14892|14888|14872|14904|14895|14884|14872|7266
1679939700000|2023-03-27 17:55:00|14885|14873|14889|14880|14896|14886|14879|14872|3070
1679940000000|2023-03-27 18:00:00|14888|14874|14866|14856|14888|14877|14865|14856|4414
1679940300000|2023-03-27 18:05:00|14863|14852|14873|14865|14884|14872|14859|14852|2268
1679940600000|2023-03-27 18:10:00|14872|14866|14893|14883|14893|14883|14865|14856|4403
1679940900000|2023-03-27 18:15:00|14891|14886|14907|14899|14909|14907|14884|14876|11686
1679941200000|2023-03-27 18:20:00|14909|14905|14960|14946|14965|14959|14907|14899|8698
1679941500000|2023-03-27 18:25:00|14966|14953|14969|14959|14976|14967|14951|14942|6790
1679941800000|2023-03-27 18:30:00|14967|14968|14999|14991|14999|14991|14967|14961|7200
1679942100000|2023-03-27 18:35:00|15000|14993|15005|14999|15021|15014|14993|14982|9562
1679942400000|2023-03-27 18:40:00|15004|14990|14984|14977|15010|15000|14984|14977|3727
1679942700000|2023-03-27 18:45:00|14985|14979|15009|15003|15010|15008|14985|14979|8216
1679943000000|2023-03-27 18:50:00|15010|15005|14996|14990|15010|15009|14994|14988|6317
1679943300000|2023-03-27 18:55:00|14995|14982|15007|15001|15008|15002|14984|14979|12426
1679943600000|2023-03-27 19:00:00|15008|15004|14990|14986|15043|15031|14989|14973|16832
1679943900000|2023-03-27 19:05:00|14989|14983|14968|14961|14990|14984|14968|14961|8624
1679944200000|2023-03-27 19:10:00|14969|14962|14973|14970|14985|14978|14969|14962|10680
1679944500000|2023-03-27 19:15:00|14972|14969|14958|14951|14985|14982|14958|14950|6903
1679944800000|2023-03-27 19:20:00|14956|14952|14958|14954|14963|14956|14943|14935|5773
1679945100000|2023-03-27 19:25:00|14959|14956|14962|14957|14969|14963|14949|14941|5538
1679945400000|2023-03-27 19:30:00|14961|14961|14954|14948|14969|14965|14947|14943|9616
1679945700000|2023-03-27 19:35:00|14949|14944|14948|14944|14957|14947|14927|14918|10017
1679946000000|2023-03-27 19:40:00|14946|14946|14932|14926|14957|14952|14932|14925|12986
1679946300000|2023-03-27 19:45:00|14933|14927|14911|14907|14933|14927|14899|14891|11324
1679946600000|2023-03-27 19:50:00|14907|14906|14901|14891|14918|14913|14884|14876|25134
1679946900000|2023-03-27 19:55:00|14900|14881|14836|14832|14900|14885|14816|14812|94836
1679947200000|2023-03-27 20:00:00|14839|14822|14880|14835|15038|14850|14839|14809|286082
1679947500000|2023-03-27 20:05:00|||||||||122
1679947800000|2023-03-27 20:10:00|14875||14880||14880||14869||73
1679948100000|2023-03-27 20:15:00|||||||||78
1679948400000|2023-03-27 20:20:00|||||||||7
1679948700000|2023-03-27 20:25:00|||||||||64
1679949000000|2023-03-27 20:30:00|||||||||64
1679949600000|2023-03-27 20:40:00|14856||14856||14856||14856||99
1679949900000|2023-03-27 20:45:00|14858|14836|14858|14836|14858|14836|14858|14836|108
1679950200000|2023-03-27 20:50:00||14835||14835||14835||14835|200
1679950500000|2023-03-27 20:55:00|14848||14848||14848||14848||122
1679950800000|2023-03-27 21:00:00|14841||14841||14841||14841||45
1679951400000|2023-03-27 21:10:00|||||||||196
1679951700000|2023-03-27 21:15:00|14860||14850||14860||14850||40
1679952000000|2023-03-27 21:20:00|14830|14809|14850|14808|14850|14809|14830|14808|2545
1679952300000|2023-03-27 21:25:00|14830|14800|14820|14678|14850|14800|14791|14678|760
1679952600000|2023-03-27 21:30:00|14860||14850||14860||14850||1
1679952900000|2023-03-27 21:35:00|14800|14800|14860|14800|14860|14800|14800|14800|191
1679953200000|2023-03-27 21:40:00|14833|14755|14833|14755|14833|14755|14833|14755|14
1679953500000|2023-03-27 21:45:00|||||||||55
1679953800000|2023-03-27 21:50:00|14793||14793||14793||14793||10
1679954400000|2023-03-27 22:00:00|||||||||66
1679954700000|2023-03-27 22:05:00|||||||||16
1679955000000|2023-03-27 22:10:00|14786||14850||14850||14774||60
1679955300000|2023-03-27 22:15:00|||||||||10
1679955600000|2023-03-27 22:20:00|14830||14830||14830||14830||0
1679955900000|2023-03-27 22:25:00|14774||14820||14830||14774||450
1679956200000|2023-03-27 22:30:00|||||||||16
1679956500000|2023-03-27 22:35:00|14810|14760|14810|14760|14810|14760|14810|14760|200
1679957400000|2023-03-27 22:50:00|||||||||38
1679957700000|2023-03-27 22:55:00|||||||||96
1679958000000|2023-03-27 23:00:00|||||||||114
1679958600000|2023-03-27 23:10:00|14820|14807|14820|14678|14820|14807|14820|14678|651
1679958900000|2023-03-27 23:15:00||14679||14679||14688||14679|4
1679959200000|2023-03-27 23:20:00||14690||14690||14690||14690|0
1679959500000|2023-03-27 23:25:00||14699||14688||14699||14688|96
1679959800000|2023-03-27 23:30:00|14810|14700|14810|14688|14810|14700|14810|14688|247
1679960100000|2023-03-27 23:35:00||14690||14700||14700||14690|1
1679961300000|2023-03-27 23:55:00|14850|14810|14860|14810|14860|14810|14850|14810|562
1679990400000|2023-03-28 08:00:00|14915|14714|14855|14800|15105|14800|14855|14714|345
1679990700000|2023-03-28 08:05:00|||||||||80
1679991000000|2023-03-28 08:10:00|14800|14750|14800|14630|14855|14750|14700|14503|1935
1679991300000|2023-03-28 08:15:00|14799|14650|14800|14650|14800|14650|14799|14650|32
1679991600000|2023-03-28 08:20:00|14692|14630|14800|14630|14800|14630|14692|14630|96
1679991900000|2023-03-28 08:25:00|||||||||10
1679992200000|2023-03-28 08:30:00|||||||||10
1679992500000|2023-03-28 08:35:00|||||||||20
1679992800000|2023-03-28 08:40:00||14620||14600||14620||14600|25
1679993100000|2023-03-28 08:45:00||14610||14620||14620||14610|0
1679993400000|2023-03-28 08:50:00||14610||14610||14610||14610|0
1679993700000|2023-03-28 08:55:00||14600||14590||14600||14503|12
1679994000000|2023-03-28 09:00:00|||||||||45
1679994300000|2023-03-28 09:05:00||14635||14590||14635||14590|230
1679994600000|2023-03-28 09:10:00||14580||14590||14590||14580|0
1679994900000|2023-03-28 09:15:00||14580||14600||14600||14580|0
1679996700000|2023-03-28 09:45:00|||||||||30
1679997900000|2023-03-28 10:05:00|14684|14611|14800|14600|14800|14611|14684|14600|145
1679998200000|2023-03-28 10:10:00|14708||14708||14708||14708||0
1679998500000|2023-03-28 10:15:00|||||||||114
1679999100000|2023-03-28 10:25:00||14601||14601||14601||14601|0
1679999400000|2023-03-28 10:30:00|14680||14680||14680||14680||75
1679999700000|2023-03-28 10:35:00|14679|14600|14679|14600|14679|14600|14679|14600|227
1680000600000|2023-03-28 10:50:00|14680||14680||14680||14680||30
1680001200000|2023-03-28 11:00:00|14669|14620|14620|14613|14680|14628|14620|14610|1486
1680001500000|2023-03-28 11:05:00|14619||14619||14619||14619||165
1680001800000|2023-03-28 11:10:00|14620|14618|14680|14642|14680|14642|14618|14613|1151
1680002100000|2023-03-28 11:15:00||14626||14626||14626||14626|0
1680002400000|2023-03-28 11:20:00|||||||||38
1680002700000|2023-03-28 11:25:00|||||||||33
1680003300000|2023-03-28 11:35:00||14630||14630||14630||14630|20
1680003600000|2023-03-28 11:40:00|14674|14626|14680|14536|14680|14626|14628|14536|2983
1680003900000|2023-03-28 11:45:00|14637||14678||14680||14592||1246
1680004200000|2023-03-28 11:50:00|14680|14530|14608|14451|14680|14530|14508|14412|2544
1680004500000|2023-03-28 11:55:00|14618|14468|14606|14455|14618|14468|14484|14451|1034
1680004800000|2023-03-28 12:00:00|14475|14459|14475|14451|14475|14467|14475|14451|790
1680005100000|2023-03-28 12:05:00|14470|14460|14475|14412|14475|14465|14470|14412|1442
1680005400000|2023-03-28 12:10:00|14455||14475||14475||14455||204
1680005700000|2023-03-28 12:15:00|14465|14400|14368|14255|14465|14400|14333|14255|4709
1680006000000|2023-03-28 12:20:00|14399|14260|14300|14260|14400|14300|14293|14255|1588
1680006300000|2023-03-28 12:25:00|14398|14289|14397|14290|14398|14300|14300|14280|6610
1680006600000|2023-03-28 12:30:00|14300|14288|14283|14255|14397|14288|14281|14255|1660
1680006900000|2023-03-28 12:35:00|14370|14275|14275|14255|14397|14282|14271|14250|1601
1680007200000|2023-03-28 12:40:00|14300|14260|14350|14270|14350|14300|14293|14255|2072
1680007500000|2023-03-28 12:45:00|14339|14295|14290|14280|14350|14295|14290|14255|2593
1680007800000|2023-03-28 12:50:00|14350|14255|14250|14225|14350|14260|14227|14200|5767
1680008100000|2023-03-28 12:55:00|14290|14240|14300|14229|14300|14298|14225|14200|7376
1680008400000|2023-03-28 13:00:00|14350|14241|14830|14632|14838|14804|14350|14241|23164
1680008700000|2023-03-28 13:05:00|14790|14650|14750|14710|14900|14850|14720|14632|14011
1680009000000|2023-03-28 13:10:00|14745|14712|14685|14665|14745|14713|14685|14655|4424
1680009300000|2023-03-28 13:15:00|14700|14670|14700|14665|14700|14685|14675|14665|1042
1680009600000|2023-03-28 13:20:00|14725|14675|14745|14660|14745|14683|14700|14655|1380
1680009900000|2023-03-28 13:25:00|14711|14632|14790|14715|14790|14755|14658|14568|9134
1680010200000|2023-03-28 13:30:00|14799|14734|14929|14914|14976|14961|14776|14734|32045
1680010500000|2023-03-28 13:35:00|14930|14895|14790|14772|14930|14919|14736|14714|21852
1680010800000|2023-03-28 13:40:00|14789|14763|14781|14752|14800|14785|14739|14705|12078
1680011100000|2023-03-28 13:45:00|14780|14738|14774|14751|14788|14764|14650|14639|47485
1680011400000|2023-03-28 13:50:00|14775|14727|14797|14784|14800|14793|14760|14727|11614
1680011700000|2023-03-28 13:55:00|14800|14788|14791|14782|14800|14796|14753|14734|7897
1680012000000|2023-03-28 14:00:00|14789|14778|14847|14842|14860|14854|14770|14756|20336
1680012300000|2023-03-28 14:05:00|14857|14839|14852|14841|14859|14854|14832|14805|10000
1680012600000|2023-03-28 14:10:00|14850|14835|14756|14740|14850|14836|14756|14740|10826
1680012900000|2023-03-28 14:15:00|14755|14748|14757|14732|14768|14753|14730|14714|6952
1680013200000|2023-03-28 14:20:00|14751|14735|14694|14681|14768|14761|14694|14681|5673
1680013500000|2023-03-28 14:25:00|14690|14680|14691|14685|14700|14688|14661|14650|10088
1680013800000|2023-03-28 14:30:00|14696|14686|14671|14655|14696|14686|14644|14630|11111
1680014100000|2023-03-28 14:35:00|14677|14656|14681|14674|14700|14693|14674|14656|6479
1680014400000|2023-03-28 14:40:00|14680|14673|14668|14650|14700|14692|14653|14639|9985
1680014700000|2023-03-28 14:45:00|14667|14651|14633|14628|14667|14651|14626|14616|14343
1680015000000|2023-03-28 14:50:00|14635|14635|14642|14631|14665|14651|14628|14618|7395
1680015300000|2023-03-28 14:55:00|14638|14627|14699|14685|14712|14707|14635|14621|11410
1680015600000|2023-03-28 15:00:00|14698|14684|14750|14739|14766|14748|14691|14677|11633
1680015900000|2023-03-28 15:05:00|14746|14742|14751|14736|14768|14762|14741|14734|8080
1680016200000|2023-03-28 15:10:00|14747|14737|14747|14737|14758|14754|14744|14733|8551
1680016500000|2023-03-28 15:15:00|14751|14740|14758|14740|14769|14761|14751|14739|9572
1680016800000|2023-03-28 15:20:00|14762|14751|14761|14755|14771|14759|14759|14740|5793
1680017100000|2023-03-28 15:25:00|14757|14748|14765|14749|14766|14757|14736|14723|13197
1680017400000|2023-03-28 15:30:00|14764|14750|14747|14739|14764|14751|14727|14723|7897
1680017700000|2023-03-28 15:35:00|14744|14738|14760|14751|14769|14759|14738|14723|4200
1680018000000|2023-03-28 15:40:00|14758|14753|14757|14746|14767|14757|14739|14724|6628
1680018300000|2023-03-28 15:45:00|14767|14751|14747|14737|14775|14769|14742|14727|6851
1680018600000|2023-03-28 15:50:00|14750|14747|14758|14746|14773|14761|14749|14735|4350
1680018900000|2023-03-28 15:55:00|14757|14747|14771|14760|14780|14769|14747|14740|6460
1680019200000|2023-03-28 16:00:00|14778|14761|14792|14782|14792|14782|14771|14761|2861
1680019500000|2023-03-28 16:05:00|14790|14780|14769|14750|14795|14784|14769|14750|7107
1680019800000|2023-03-28 16:10:00|14763|14760|14770|14755|14771|14764|14750|14743|4255
1680020100000|2023-03-28 16:15:00|14771|14767|14764|14752|14783|14779|14746|14732|11984
1680020400000|2023-03-28 16:20:00|14770|14753|14770|14760|14775|14767|14744|14737|4680
1680020700000|2023-03-28 16:25:00|14775|14765|14768|14757|14782|14770|14763|14754|2500
1680021000000|2023-03-28 16:30:00|14763|14754|14789|14773|14790|14782|14756|14750|3868
1680021300000|2023-03-28 16:35:00|14785|14777|14785|14772|14793|14783|14770|14759|5731
1680021600000|2023-03-28 16:40:00|14783|14773|14783|14773|14787|14782|14775|14770|6886
1680021900000|2023-03-28 16:45:00|14774|14770|14765|14750|14780|14770|14760|14750|2400
1680022200000|2023-03-28 16:50:00|14759|14752|14733|14717|14770|14760|14725|14716|5367
1680022500000|2023-03-28 16:55:00|14731|14716|14753|14736|14757|14745|14731|14716|3136
1680022800000|2023-03-28 17:00:00|14747|14737|14742|14730|14758|14748|14736|14723|1800
1680023100000|2023-03-28 17:05:00|14739|14724|14738|14724|14741|14734|14725|14714|4509
1680023400000|2023-03-28 17:10:00|14731|14728|14711|14702|14740|14730|14706|14700|5700
1680023700000|2023-03-28 17:15:00|14707|14700|14721|14700|14722|14713|14701|14690|3246
1680024000000|2023-03-28 17:20:00|14719|14701|14708|14698|14719|14705|14699|14696|3306
1680024300000|2023-03-28 17:25:00|14706|14696|14719|14704|14719|14711|14702|14696|3811
1680024600000|2023-03-28 17:30:00|14715|14706|14702|14691|14721|14709|14699|14688|6207
1680024900000|2023-03-28 17:35:00|14701|14688|14680|14670|14701|14688|14680|14670|2132
1680025200000|2023-03-28 17:40:00|14679|14672|14680|14672|14684|14676|14671|14665|2899
1680025500000|2023-03-28 17:45:00|14679|14665|14684|14680|14691|14681|14667|14660|9054
1680025800000|2023-03-28 17:50:00|14683|14667|14661|14651|14684|14679|14658|14650|3906
1680026100000|2023-03-28 17:55:00|14665|14658|14671|14663|14671|14663|14655|14642|1588
1680026400000|2023-03-28 18:00:00|14670|14653|14678|14672|14684|14675|14670|14652|2110
1680026700000|2023-03-28 18:05:00|14676|14667|14679|14668|14692|14681|14661|14652|4051
1680027000000|2023-03-28 18:10:00|14683|14670|14690|14678|14690|14681|14675|14667|3049
1680027300000|2023-03-28 18:15:00|14687|14676|14680|14673|14701|14694|14677|14671|4219
1680027600000|2023-03-28 18:20:00|14685|14679|14696|14685|14706|14702|14682|14675|1700
1680027900000|2023-03-28 18:25:00|14699|14681|14685|14679|14702|14696|14679|14675|3944
1680028200000|2023-03-28 18:30:00|14684|14681|14686|14677|14689|14683|14669|14658|2413
1680028500000|2023-03-28 18:35:00|14684|14670|14685|14678|14688|14680|14677|14666|3586
1680028800000|2023-03-28 18:40:00|14687|14671|14679|14667|14687|14678|14668|14653|11969
1680029100000|2023-03-28 18:45:00|14684|14671|14684|14673|14695|14687|14675|14667|4186
1680029400000|2023-03-28 18:50:00|14682|14678|14662|14651|14687|14681|14654|14649|5168
1680029700000|2023-03-28 18:55:00|14659|14652|14650|14644|14664|14655|14643|14634|8865
1680030000000|2023-03-28 19:00:00|14652|14645|14664|14658|14675|14670|14648|14637|4485
1680030300000|2023-03-28 19:05:00|14668|14656|14682|14671|14690|14685|14667|14654|4483
1680030600000|2023-03-28 19:10:00|14683|14679|14673|14667|14695|14689|14668|14660|3206
1680030900000|2023-03-28 19:15:00|14677|14670|14674|14666|14686|14677|14667|14660|8152
1680031200000|2023-03-28 19:20:00|14675|14670|14663|14656|14676|14670|14662|14656|5219
1680031500000|2023-03-28 19:25:00|14665|14661|14680|14671|14680|14676|14661|14656|5073
1680031800000|2023-03-28 19:30:00|14677|14672|14666|14659|14680|14673|14656|14649|9818
1680032100000|2023-03-28 19:35:00|14671|14663|14675|14665|14692|14687|14668|14659|9646
1680032400000|2023-03-28 19:40:00|14674|14673|14657|14653|14677|14673|14657|14653|6494
1680032700000|2023-03-28 19:45:00|14654|14650|14686|14680|14686|14684|14654|14650|9835
1680033000000|2023-03-28 19:50:00|14687|14681|14704|14698|14711|14704|14677|14674|23511
1680033300000|2023-03-28 19:55:00|14700|14696|14694|14693|14706|14701|14685|14680|65377
1680033600000|2023-03-28 20:00:00|14698|14677|14699|14580|14699|14677|14698|14580|150644
1680033900000|2023-03-28 20:05:00|14691|14650|14671|14650|14691|14650|14671|14650|72
1680034200000|2023-03-28 20:10:00|14691|14655|14691|14650|14691|14655|14691|14650|116
1680034800000|2023-03-28 20:20:00|||||||||51
1680035100000|2023-03-28 20:25:00||14656||14650||14656||14650|50
1680035400000|2023-03-28 20:30:00||14657||14650||14657||14650|73
1680035700000|2023-03-28 20:35:00||14656||14650||14656||14650|29
1680036300000|2023-03-28 20:45:00|||||||||10
1680037800000|2023-03-28 21:10:00|||||||||25
1680038700000|2023-03-28 21:25:00|||||||||100
1680040800000|2023-03-28 22:00:00|||||||||24
1680041400000|2023-03-28 22:10:00|||||||||1
1680041700000|2023-03-28 22:15:00|14680|14655|14680|14655|14680|14655|14680|14655|16
1680042000000|2023-03-28 22:20:00|||||||||20
1680042300000|2023-03-28 22:25:00||14651||14651||14651||14651|26
1680042600000|2023-03-28 22:30:00|||||||||9
1680042900000|2023-03-28 22:35:00|||||||||48
1680043800000|2023-03-28 22:50:00|||||||||35
1680044100000|2023-03-28 22:55:00|||||||||14
1680044700000|2023-03-28 23:05:00|||||||||1
1680045300000|2023-03-28 23:15:00|||||||||1
1680045900000|2023-03-28 23:25:00||14650||14650||14650||14650|32
1680046200000|2023-03-28 23:30:00||14660||14660||14660||14660|0
1680046800000|2023-03-28 23:40:00|||||||||45
1680047100000|2023-03-28 23:45:00|||||||||45
1680047700000|2023-03-28 23:55:00|||||||||1
1680076800000|2023-03-29 08:00:00|14830|14706|14900|14680|14900|14706|14830|14670|115
1680077100000|2023-03-29 08:05:00||14690||14750||14760||14690|97
1680077400000|2023-03-29 08:10:00||14760||14750||14760||14750|1
1680077700000|2023-03-29 08:15:00||14760||14750||14770||14750|8
1680078000000|2023-03-29 08:20:00||14760||14760||14770||14750|27
1680078300000|2023-03-29 08:25:00|14899|14750|14900|14760|14900|14780|14899|14750|51
1680078600000|2023-03-29 08:30:00||14730||14750||14760||14720|33
1680078900000|2023-03-29 08:35:00|14899|14730|14900|14760|14900|14760|14899|14700|30
1680079200000|2023-03-29 08:40:00||14740||14760||14760||14700|20
1680079500000|2023-03-29 08:45:00||14751||14750||14751||14750|20
1680079800000|2023-03-29 08:50:00||14751||14760||14760||14751|10
1680081000000|2023-03-29 09:10:00||14751||14760||14760||14751|0
1680081300000|2023-03-29 09:15:00||14750||14750||14750||14750|10
1680081600000|2023-03-29 09:20:00|||||||||65
1680081900000|2023-03-29 09:25:00|||||||||35
1680082200000|2023-03-29 09:30:00||14760||14760||14760||14760|0
1680082800000|2023-03-29 09:40:00||14751||14751||14751||14751|7
1680083100000|2023-03-29 09:45:00||14760||14760||14760||14760|0
1680083400000|2023-03-29 09:50:00|||||||||1
1680083700000|2023-03-29 09:55:00||14751||14760||14770||14751|10
1680084300000|2023-03-29 10:05:00||14750||14760||14760||14750|0
1680084600000|2023-03-29 10:10:00|||||||||28
1680084900000|2023-03-29 10:15:00||14751||14760||14760||14751|0
1680085200000|2023-03-29 10:20:00||14750||14750||14750||14750|0
1680085800000|2023-03-29 10:30:00||14751||14751||14751||14751|23
1680086100000|2023-03-29 10:35:00|||||||||17
1680086700000|2023-03-29 10:45:00||14750||14750||14750||14750|0
1680087000000|2023-03-29 10:50:00|||||||||67
1680087300000|2023-03-29 10:55:00|||||||||32
1680087600000|2023-03-29 11:00:00|14850||14800||14850||14800||22
1680087900000|2023-03-29 11:05:00|14799||14778||14799||14778||10
1680088200000|2023-03-29 11:10:00|14850||14850||14850||14850||31
1680088500000|2023-03-29 11:15:00|14800||14798||14800||14790||200
1680088800000|2023-03-29 11:20:00|14780||14788||14788||14780||216
1680089100000|2023-03-29 11:25:00|14837||14785||14837||14785||40
1680089400000|2023-03-29 11:30:00|14780||14780||14780||14780||0
1680089700000|2023-03-29 11:35:00|||||||||40
1680090000000|2023-03-29 11:40:00|14775||14770||14775||14770||41
1680090300000|2023-03-29 11:45:00|14765||14780||14780||14762||150
1680090600000|2023-03-29 11:50:00|14765||14762||14780||14762||27
1680090900000|2023-03-29 11:55:00|14780||14760||14780||14760||100
1680091200000|2023-03-29 12:00:00|14756|14712|14760|14668|14760|14712|14756|14660|559
1680091500000|2023-03-29 12:05:00||14670||14700||14700||14668|10
1680091800000|2023-03-29 12:10:00|||||||||1
1680092100000|2023-03-29 12:15:00|||||||||8
1680092400000|2023-03-29 12:20:00||14712||14712||14712||14700|33
1680092700000|2023-03-29 12:25:00||14700||14712||14719||14700|100
1680093000000|2023-03-29 12:30:00||14700||14712||14712||14700|79
1680093300000|2023-03-29 12:35:00||14700||14734||14734||14700|229
1680093600000|2023-03-29 12:40:00|||||||||90
1680094200000|2023-03-29 12:50:00|14780|14760|14780|14760|14780|14760|14780|14760|391
1680094500000|2023-03-29 12:55:00|14785|14780|14837|14770|14837|14780|14785|14760|209
1680094800000|2023-03-29 13:00:00||14760||14760||14760||14760|29
1680095100000|2023-03-29 13:05:00|||||||||177
1680095400000|2023-03-29 13:10:00|14809|14800|14837|14818|14837|14818|14809|14800|442
1680095700000|2023-03-29 13:15:00|14835||14830||14835||14830||126
1680096000000|2023-03-29 13:20:00|||||||||40
1680096300000|2023-03-29 13:25:00|14850|14869|14900|14852|14900|14869|14850|14800|901
1680096600000|2023-03-29 13:30:00|14923|14874|14937|14903|14987|14976|14831|14800|27703
1680096900000|2023-03-29 13:35:00|14936|14879|14878|14850|14937|14907|14843|14809|15288
1680097200000|2023-03-29 13:40:00|14877|14851|14901|14880|14970|14953|14859|14840|15329
1680097500000|2023-03-29 13:45:00|14921|14881|14919|14904|14942|14929|14874|14849|19093
1680097800000|2023-03-29 13:50:00|14915|14896|14890|14882|14949|14931|14890|14879|16562
1680098100000|2023-03-29 13:55:00|14894|14883|14949|14942|14949|14942|14893|14882|8505
1680098400000|2023-03-29 14:00:00|14964|14943|14952|14945|15014|15001|14952|14935|14423
1680098700000|2023-03-29 14:05:00|14958|14949|14934|14920|14958|14949|14900|14884|11090
1680099000000|2023-03-29 14:10:00|14933|14925|14904|14885|14943|14932|14899|14883|9535
1680099300000|2023-03-29 14:15:00|14902|14883|14912|14901|14918|14907|14890|14883|4442
1680099600000|2023-03-29 14:20:00|14911|14903|14891|14882|14921|14916|14877|14868|7077
1680099900000|2023-03-29 14:25:00|14890|14868|14887|14877|14890|14882|14860|14853|9492
1680100200000|2023-03-29 14:30:00|14892|14882|14843|14832|14900|14894|14835|14822|6609
1680100500000|2023-03-29 14:35:00|14844|14837|14833|14827|14866|14853|14821|14809|5101
1680100800000|2023-03-29 14:40:00|14828|14828|14821|14813|14843|14835|14802|14790|4288
1680101100000|2023-03-29 14:45:00|14819|14803|14821|14806|14822|14815|14806|14791|7532
1680101400000|2023-03-29 14:50:00|14822|14817|14834|14822|14839|14833|14816|14797|3497
1680101700000|2023-03-29 14:55:00|14833|14818|14819|14808|14843|14833|14813|14803|4344
1680102000000|2023-03-29 15:00:00|14817|14809|14840|14825|14840|14830|14814|14802|8048
1680102300000|2023-03-29 15:05:00|14841|14828|14843|14831|14843|14834|14816|14806|7166
1680102600000|2023-03-29 15:10:00|14840|14830|14824|14810|14840|14830|14811|14803|7686
1680102900000|2023-03-29 15:15:00|14823|14805|14807|14793|14824|14815|14807|14788|8189
1680103200000|2023-03-29 15:20:00|14806|14800|14828|14817|14838|14832|14806|14788|10464
1680103500000|2023-03-29 15:25:00|14825|14815|14832|14813|14841|14832|14811|14800|7411
1680103800000|2023-03-29 15:30:00|14826|14814|14832|14825|14835|14831|14820|14810|4495
1680104100000|2023-03-29 15:35:00|14830|14823|14849|14842|14859|14845|14829|14813|8672
1680104400000|2023-03-29 15:40:00|14848|14844|14833|14822|14864|14853|14820|14810|4199
1680104700000|2023-03-29 15:45:00|14836|14823|14852|14844|14857|14851|14836|14823|4366
1680105000000|2023-03-29 15:50:00|14851|14845|14860|14850|14860|14853|14843|14830|3256
1680105300000|2023-03-29 15:55:00|14861|14851|14851|14843|14861|14856|14840|14825|4948
1680105600000|2023-03-29 16:00:00|14853|14835|14853|14841|14853|14845|14836|14821|4553
1680105900000|2023-03-29 16:05:00|14852|14836|14795|14789|14853|14844|14789|14780|10998
1680106200000|2023-03-29 16:10:00|14798|14784|14813|14806|14813|14806|14791|14781|3890
1680106500000|2023-03-29 16:15:00|14812|14794|14816|14803|14828|14819|14808|14794|5755
1680106800000|2023-03-29 16:20:00|14815|14802|14815|14804|14827|14820|14814|14800|1100
1680107100000|2023-03-29 16:25:00|14816|14805|14806|14794|14824|14816|14799|14790|7454
1680107400000|2023-03-29 16:30:00|14807|14795|14814|14799|14828|14816|14801|14793|8293
1680107700000|2023-03-29 16:35:00|14813|14808|14825|14823|14828|14826|14812|14808|2960
1680108000000|2023-03-29 16:40:00|14824|14820|14820|14812|14840|14832|14818|14812|3871
1680108300000|2023-03-29 16:45:00|14819|14815|14814|14802|14819|14815|14804|14790|11084
1680108600000|2023-03-29 16:50:00|14817|14810|14819|14815|14819|14815|14808|14800|3041
1680108900000|2023-03-29 16:55:00|14818|14813|14807|14800|14819|14813|14798|14793|4434
1680109200000|2023-03-29 17:00:00|14808|14801|14810|14800|14812|14804|14797|14791|4449
1680109500000|2023-03-29 17:05:00|14808|14794|14819|14815|14819|14817|14801|14794|1500
1680109800000|2023-03-29 17:10:00|14822|14818|14823|14818|14843|14834|14818|14808|3677
1680110100000|2023-03-29 17:15:00|14822|14814|14822|14809|14830|14825|14813|14805|6168
1680110400000|2023-03-29 17:20:00|14820|14815|14816|14811|14824|14817|14812|14804|1748
1680110700000|2023-03-29 17:25:00|14817|14814|14857|14843|14859|14849|14810|14807|10050
1680111000000|2023-03-29 17:30:00|14852|14840|14829|14815|14852|14840|14829|14815|5934
1680111300000|2023-03-29 17:35:00|14828|14823|14791|14780|14832|14828|14788|14780|12770
1680111600000|2023-03-29 17:40:00|14790|14784|14784|14774|14802|14793|14778|14770|7778
1680111900000|2023-03-29 17:45:00|14780|14775|14773|14763|14784|14777|14767|14760|6026
1680112200000|2023-03-29 17:50:00|14771|14767|14787|14773|14788|14773|14761|14752|4048
1680112500000|2023-03-29 17:55:00|14781|14776|14790|14780|14799|14786|14777|14767|4060
1680112800000|2023-03-29 18:00:00|14789|14786|14809|14800|14809|14801|14789|14777|4255
1680113100000|2023-03-29 18:05:00|14812|14794|14843|14829|14845|14837|14798|14786|8849
1680113400000|2023-03-29 18:10:00|14839|14830|14851|14836|14865|14858|14839|14830|6348
1680113700000|2023-03-29 18:15:00|14852|14838|14843|14835|14857|14849|14840|14828|5185
1680114000000|2023-03-29 18:20:00|14840|14834|14832|14828|14844|14834|14831|14819|4179
1680114300000|2023-03-29 18:25:00|14833|14829|14850|14839|14859|14852|14833|14824|6787
1680114600000|2023-03-29 18:30:00|14849|14841|14849|14841|14859|14850|14844|14836|3834
1680114900000|2023-03-29 18:35:00|14850|14840|14849|14837|14852|14847|14844|14833|7823
1680115200000|2023-03-29 18:40:00|14847|14838|14858|14847|14858|14848|14837|14829|4112
1680115500000|2023-03-29 18:45:00|14852|14842|14864|14852|14864|14857|14837|14826|3911
1680115800000|2023-03-29 18:50:00|14859|14856|14874|14860|14874|14860|14839|14821|5850
1680116100000|2023-03-29 18:55:00|14870|14861|14858|14848|14875|14864|14853|14845|3551
1680116400000|2023-03-29 19:00:00|14861|14851|14852|14840|14883|14875|14843|14834|9679
1680116700000|2023-03-29 19:05:00|14851|14842|14844|14836|14851|14842|14840|14832|3543
1680117000000|2023-03-29 19:10:00|14845|14842|14831|14825|14845|14842|14824|14815|5494
1680117300000|2023-03-29 19:15:00|14827|14817|14842|14835|14843|14841|14815|14803|13018
1680117600000|2023-03-29 19:20:00|14843|14839|14860|14854|14868|14858|14840|14828|6552
1680117900000|2023-03-29 19:25:00|14864|14855|14874|14867|14878|14870|14856|14849|10266
1680118200000|2023-03-29 19:30:00|14873|14866|14865|14854|14879|14872|14859|14847|10285
1680118500000|2023-03-29 19:35:00|14864|14858|14859|14853|14868|14866|14854|14846|8756
1680118800000|2023-03-29 19:40:00|14860|14852|14878|14870|14880|14876|14856|14852|6818
1680119100000|2023-03-29 19:45:00|14880|14868|14923|14915|14925|14917|14880|14868|13649
1680119400000|2023-03-29 19:50:00|14927|14916|14906|14898|14934|14928|14900|14890|23566
1680119700000|2023-03-29 19:55:00|14903|14894|14885|14876|14903|14896|14864|14860|55914
1680120000000|2023-03-29 20:00:00|14882|14881|14930|14802|15000|14881|14882|14801|422
1680120300000|2023-03-29 20:05:00|||||||||21
1680120600000|2023-03-29 20:10:00|14889||14889||14889||14889||46
1680120900000|2023-03-29 20:15:00|14930||14887||14930||14887||33
1680121200000|2023-03-29 20:20:00|||||||||1
1680121500000|2023-03-29 20:25:00|||||||||1
1680121800000|2023-03-29 20:30:00|||||||||39
1680122100000|2023-03-29 20:35:00|14880|14806|14880|14806|14880|14806|14880|14806|14
1680122400000|2023-03-29 20:40:00|14877||14877||14877||14877||9
1680122700000|2023-03-29 20:45:00||14817||14817||14817||14817|92
1680123000000|2023-03-29 20:50:00|||||||||2
1680123600000|2023-03-29 21:00:00|||||||||1
1680124200000|2023-03-29 21:10:00|14864|14850|14861|14850|14865|14850|14861|14806|101
1680124500000|2023-03-29 21:15:00|14865||14865||14865||14865||110
1680125100000|2023-03-29 21:25:00|||||||||16
1680126000000|2023-03-29 21:40:00|||||||||70
1680126300000|2023-03-29 21:45:00|||||||||3
1680126900000|2023-03-29 21:55:00|||||||||57
1680127200000|2023-03-29 22:00:00|14875|14828|14875|14818|14875|14828|14875|14818|120
1680127800000|2023-03-29 22:10:00|||||||||17
1680128400000|2023-03-29 22:20:00||14806||14815||14815||14806|40
1680128700000|2023-03-29 22:25:00|||||||||1
1680129300000|2023-03-29 22:35:00|||||||||72
1680129900000|2023-03-29 22:45:00|||||||||1
1680130500000|2023-03-29 22:55:00|||||||||2
1680131100000|2023-03-29 23:05:00|||||||||10
1680131700000|2023-03-29 23:15:00||14825||14825||14825||14825|0
1680132300000|2023-03-29 23:25:00|||||||||1
1680132900000|2023-03-29 23:35:00|||||||||98
1680133200000|2023-03-29 23:40:00|||||||||112
1680133500000|2023-03-29 23:45:00|||||||||8
1680133800000|2023-03-29 23:50:00|||||||||7
1680134100000|2023-03-29 23:55:00|||||||||24
1680163200000|2023-03-30 08:00:00|15162|14754|15162|14760|15162|14763|15162|14754|5
1680163500000|2023-03-30 08:05:00|||||||||1
1680164700000|2023-03-30 08:25:00|15080|14870|15080|14870|15080|14870|15080|14870|0
1680165000000|2023-03-30 08:30:00||14880||14880||14880||14880|50
1680165300000|2023-03-30 08:35:00||14870||14880||14880||14870|0
1680165600000|2023-03-30 08:40:00||14890||14860||14890||14860|0
1680166200000|2023-03-30 08:50:00||14850||14950||14950||14850|4
1680166500000|2023-03-30 08:55:00||14890||14880||14890||14860|0
1680166800000|2023-03-30 09:00:00||14890||14860||14890||14830|0
1680167100000|2023-03-30 09:05:00||14850||14870||14870||14850|0
1680167400000|2023-03-30 09:10:00||14880||14860||14890||14840|0
1680168000000|2023-03-30 09:20:00|14950|14850|14950|14870|14950|14870|14950|14810|0
1680168300000|2023-03-30 09:25:00|||||||||48
1680168600000|2023-03-30 09:30:00||14860||14860||14860||14860|0
1680168900000|2023-03-30 09:35:00||14870||14870||14870||14870|0
1680169200000|2023-03-30 09:40:00||14840||14850||14850||14840|0
1680169800000|2023-03-30 09:50:00||14880||14880||14880||14880|0
1680170400000|2023-03-30 10:00:00||14840||14810||14840||14800|6
1680170700000|2023-03-30 10:05:00|||||||||32
1680171000000|2023-03-30 10:10:00|14949|14820|14950|14820|14950|14830|14949|14800|87
1680171300000|2023-03-30 10:15:00||14830||14830||14830||14830|0
1680171600000|2023-03-30 10:20:00||14810||14820||14820||14810|16
1680171900000|2023-03-30 10:25:00|||||||||1
1680172200000|2023-03-30 10:30:00|||||||||16
1680172500000|2023-03-30 10:35:00||14830||14830||14830||14830|0
1680172800000|2023-03-30 10:40:00||14840||14820||14840||14820|64
1680173100000|2023-03-30 10:45:00||14840||14840||14840||14840|1
1680173400000|2023-03-30 10:50:00|||||||||1
1680173700000|2023-03-30 10:55:00||14860||14860||14860||14860|70
1680174000000|2023-03-30 11:00:00|14937|14600|14950|14881|14950|14881|14937|14600|320
1680174300000|2023-03-30 11:05:00|||||||||1
1680174600000|2023-03-30 11:10:00|||||||||185
1680175200000|2023-03-30 11:20:00|||||||||65
1680175500000|2023-03-30 11:25:00|||||||||25
1680175800000|2023-03-30 11:30:00||14900||14900||14900||14900|0
1680176100000|2023-03-30 11:35:00||14881||14881||14881||14881|1
1680176700000|2023-03-30 11:45:00|||||||||10
1680177000000|2023-03-30 11:50:00||14883||14920||14920||14883|0
1680177300000|2023-03-30 11:55:00||14927||14920||14927||14920|41
1680177600000|2023-03-30 12:00:00|||||||||12
1680177900000|2023-03-30 12:05:00|||||||||254
1680178200000|2023-03-30 12:10:00|||||||||32
1680178500000|2023-03-30 12:15:00||14883||14930||14930||14883|348
1680178800000|2023-03-30 12:20:00|||||||||56
1680179100000|2023-03-30 12:25:00|14951|14917|14951|14917|14951|14917|14951|14917|222
1680179400000|2023-03-30 12:30:00|||||||||22
1680179700000|2023-03-30 12:35:00||14925||14925||14925||14925|186
1680180300000|2023-03-30 12:45:00|14999|14932|14999|14951|14999|14951|14999|14932|235
1680180900000|2023-03-30 12:55:00|14960||14960||14960||14960||87
1680181200000|2023-03-30 13:00:00|14999|14945|14999|14945|14999|14945|14999|14945|603
1680181500000|2023-03-30 13:05:00|||||||||3
1680181800000|2023-03-30 13:10:00|14998|14950|14998|14950|14998|14950|14998|14945|59
1680182100000|2023-03-30 13:15:00|14999||14999||14999||14999||330
1680182400000|2023-03-30 13:20:00||14945||14950||14950||14945|75
1680182700000|2023-03-30 13:25:00|15000|14961|15036|14920|15050|14984|15000|14920|2231
1680183000000|2023-03-30 13:30:00|15020|14999|15114|15089|15130|15120|14944|14925|22870
1680183300000|2023-03-30 13:35:00|15130|15090|15072|15030|15130|15117|15039|15015|5494
1680183600000|2023-03-30 13:40:00|15071|15043|15097|15082|15126|15112|15045|15018|9393
1680183900000|2023-03-30 13:45:00|15095|15072|15084|15077|15105|15087|15048|15030|10170
1680184200000|2023-03-30 13:50:00|15077|15071|15052|15047|15089|15084|15036|15022|27499
1680184500000|2023-03-30 13:55:00|15048|15037|15070|15047|15096|15086|15037|15022|22176
1680184800000|2023-03-30 14:00:00|15065|15049|14990|14974|15080|15072|14990|14973|9995
1680185100000|2023-03-30 14:05:00|14985|14970|14960|14949|14985|14970|14917|14905|16347
1680185400000|2023-03-30 14:10:00|14959|14950|14947|14936|14960|14957|14936|14910|7628
1680185700000|2023-03-30 14:15:00|14946|14941|14955|14933|14966|14957|14925|14910|7398
1680186000000|2023-03-30 14:20:00|14953|14934|14992|14981|14992|14981|14952|14933|8562
1680186300000|2023-03-30 14:25:00|14993|14984|15016|15002|15024|15013|14970|14958|11710
1680186600000|2023-03-30 14:30:00|15017|15005|15001|14985|15050|15036|15001|14985|9728
1680186900000|2023-03-30 14:35:00|14997|14973|14985|14964|14997|14986|14972|14953|4196
1680187200000|2023-03-30 14:40:00|14981|14965|14995|14975|15000|14995|14979|14956|5237
1680187500000|2023-03-30 14:45:00|14996|14988|14990|14981|15000|14997|14990|14974|2400
1680187800000|2023-03-30 14:50:00|14994|14982|14975|14949|15010|15001|14975|14949|9120
1680188100000|2023-03-30 14:55:00|14971|14957|14990|14980|15006|14999|14963|14944|8205
1680188400000|2023-03-30 15:00:00|14989|14979|15011|15001|15014|15008|14969|14955|9380
1680188700000|2023-03-30 15:05:00|15018|15008|15024|15008|15026|15023|15008|15002|6224
1680189000000|2023-03-30 15:10:00|15020|15018|14987|14966|15030|15025|14969|14960|7334
1680189300000|2023-03-30 15:15:00|14986|14967|15006|14991|15015|15005|14984|14967|7093
1680189600000|2023-03-30 15:20:00|15005|14999|15014|15012|15024|15014|15003|14993|4855
1680189900000|2023-03-30 15:25:00|15024|15005|14995|14989|15024|15005|14994|14986|3099
1680190200000|2023-03-30 15:30:00|14992|14990|14973|14955|14995|14990|14957|14946|16850
1680190500000|2023-03-30 15:35:00|14965|14961|14976|14966|14981|14975|14965|14955|3903
1680190800000|2023-03-30 15:40:00|14977|14973|14988|14982|15000|14993|14977|14966|8784
1680191100000|2023-03-30 15:45:00|14990|14985|14969|14957|14991|14989|14962|14948|6482
1680191400000|2023-03-30 15:50:00|14972|14963|14970|14964|14975|14971|14955|14943|3121
1680191700000|2023-03-30 15:55:00|14969|14966|14969|14961|14981|14976|14967|14955|5284
1680192000000|2023-03-30 16:00:00|14967|14960|14942|14932|14967|14960|14938|14924|6706
1680192300000|2023-03-30 16:05:00|14938|14928|14939|14927|14950|14943|14935|14926|6408
1680192600000|2023-03-30 16:10:00|14938|14930|14963|14954|14967|14957|14926|14919|12803
1680192900000|2023-03-30 16:15:00|14962|14950|14972|14959|14972|14965|14947|14940|3832
1680193200000|2023-03-30 16:20:00|14970|14966|14937|14927|14970|14968|14924|14911|6265
1680193500000|2023-03-30 16:25:00|14936|14922|14950|14944|14958|14953|14936|14918|6066
1680193800000|2023-03-30 16:30:00|14958|14942|14936|14921|14958|14948|14924|14916|5064
1680194100000|2023-03-30 16:35:00|14929|14916|14929|14916|14935|14928|14909|14901|7606
1680194400000|2023-03-30 16:40:00|14928|14917|14924|14914|14942|14932|14920|14914|5795
1680194700000|2023-03-30 16:45:00|14925|14920|14924|14916|14934|14925|14916|14905|4397
1680195000000|2023-03-30 16:50:00|14925|14920|14951|14938|14955|14953|14925|14920|7666
1680195300000|2023-03-30 16:55:00|14952|14944|14934|14922|14955|14951|14932|14921|10955
1680195600000|2023-03-30 17:00:00|14932|14929|14937|14929|14949|14945|14932|14923|6186
1680195900000|2023-03-30 17:05:00|14935|14931|14925|14917|14936|14932|14922|14915|6620
1680196200000|2023-03-30 17:10:00|14931|14919|14917|14914|14931|14922|14911|14901|5689
1680196500000|2023-03-30 17:15:00|14916|14909|14929|14924|14929|14925|14904|14895|7115
1680196800000|2023-03-30 17:20:00|14928|14917|14915|14902|14929|14927|14915|14902|4426
1680197100000|2023-03-30 17:25:00|14911|14908|14906|14900|14914|14910|14894|14889|7780
1680197400000|2023-03-30 17:30:00|14905|14903|14880|14876|14905|14903|14870|14858|8006
1680197700000|2023-03-30 17:35:00|14878|14874|14846|14844|14880|14877|14846|14840|7391
1680198000000|2023-03-30 17:40:00|14845|14840|14851|14844|14855|14850|14838|14830|5769
1680198300000|2023-03-30 17:45:00|14850|14838|14812|14805|14850|14838|14812|14802|7148
1680198600000|2023-03-30 17:50:00|14813|14809|14807|14798|14829|14818|14798|14789|21884
1680198900000|2023-03-30 17:55:00|14802|14790|14761|14751|14806|14795|14761|14751|17825
1680199200000|2023-03-30 18:00:00|14760|14750|14742|14733|14761|14750|14728|14717|14249
1680199500000|2023-03-30 18:05:00|14741|14735|14737|14731|14777|14767|14737|14731|5500
1680199800000|2023-03-30 18:10:00|14734|14725|14731|14725|14755|14742|14728|14725|7602
1680200100000|2023-03-30 18:15:00|14730|14723|14712|14706|14739|14732|14701|14693|12221
1680200400000|2023-03-30 18:20:00|14714|14701|14729|14718|14729|14722|14705|14695|6144
1680200700000|2023-03-30 18:25:00|14726|14722|14694|14690|14729|14724|14693|14690|10335
1680201000000|2023-03-30 18:30:00|14695|14692|14715|14708|14724|14716|14695|14690|6805
1680201300000|2023-03-30 18:35:00|14714|14706|14696|14692|14720|14716|14688|14680|9417
1680201600000|2023-03-30 18:40:00|14694|14691|14686|14679|14707|14704|14680|14675|9519
1680201900000|2023-03-30 18:45:00|14692|14684|14692|14686|14693|14690|14660|14651|11907
1680202200000|2023-03-30 18:50:00|14688|14690|14708|14702|14718|14709|14685|14682|12157
1680202500000|2023-03-30 18:55:00|14705|14700|14692|14688|14711|14704|14686|14681|8774
1680202800000|2023-03-30 19:00:00|14697|14690|14722|14718|14725|14720|14689|14686|7076
1680203100000|2023-03-30 19:05:00|14720|14720|14736|14730|14745|14738|14720|14718|11715
1680203400000|2023-03-30 19:10:00|14733|14726|14709|14703|14734|14729|14699|14697|11027
1680203700000|2023-03-30 19:15:00|14706|14698|14689|14683|14709|14706|14686|14682|9497
1680204000000|2023-03-30 19:20:00|14688|14684|14679|14672|14689|14684|14676|14670|10040
1680204300000|2023-03-30 19:25:00|14683|14673|14706|14701|14708|14704|14683|14672|20737
1680204600000|2023-03-30 19:30:00|14708|14703|14722|14720|14759|14755|14708|14703|21167
1680204900000|2023-03-30 19:35:00|14721|14719|14758|14755|14758|14756|14712|14704|21950
1680205200000|2023-03-30 19:40:00|14761|14756|14721|14713|14768|14763|14713|14705|21596
1680205500000|2023-03-30 19:45:00|14720|14710|14720|14712|14726|14722|14702|14700|31444
1680205800000|2023-03-30 19:50:00|14721|14719|14742|14736|14743|14740|14721|14712|43509
1680206100000|2023-03-30 19:55:00|14741|14737|14746|14741|14764|14762|14740|14735|81594
1680206400000|2023-03-30 20:00:00|14794|14742|14778|14628|14794|14742|14778|14628|189130
1680206700000|2023-03-30 20:05:00||14650||14650||14650||14650|1
1680207000000|2023-03-30 20:10:00|||||||||24
1680207300000|2023-03-30 20:15:00|||||||||22
1680207600000|2023-03-30 20:20:00|||||||||21
1680208200000|2023-03-30 20:30:00|||||||||4
1680208500000|2023-03-30 20:35:00|||||||||2
1680208800000|2023-03-30 20:40:00|14750|14695|14750|14695|14750|14695|14750|14695|32
1680209100000|2023-03-30 20:45:00||14690||14690||14690||14690|11
1680209700000|2023-03-30 20:55:00|||||||||15
1680210300000|2023-03-30 21:05:00|||||||||5
1680210600000|2023-03-30 21:10:00|14794|14695|14745|14695|14794|14695|14740|14695|32
1680210900000|2023-03-30 21:15:00|14794||14739||14794||14739||5
1680211200000|2023-03-30 21:20:00|||||||||36
1680213000000|2023-03-30 21:50:00|||||||||10
1680213600000|2023-03-30 22:00:00|14782|14705|14794|14695|14794|14736|14782|14695|148
1680213900000|2023-03-30 22:05:00|||||||||2
1680215100000|2023-03-30 22:25:00|||||||||11
1680215400000|2023-03-30 22:30:00||14705||14695||14705||14695|1
1680215700000|2023-03-30 22:35:00||14700||14705||14705||14700|0
1680216900000|2023-03-30 22:55:00||14710||14710||14710||14710|26
1680217200000|2023-03-30 23:00:00|14798||14798||14798||14798||32
1680217500000|2023-03-30 23:05:00|||||||||16
1680217800000|2023-03-30 23:10:00|||||||||24
1680218100000|2023-03-30 23:15:00|||||||||16
1680219000000|2023-03-30 23:30:00|||||||||16
1680219300000|2023-03-30 23:35:00|14821||14821||14821||14821||144
1680219900000|2023-03-30 23:45:00|||||||||92
1680220200000|2023-03-30 23:50:00|||||||||32
1680249600000|2023-03-31 08:00:00||14699||14710||14720||14690|20
1680249900000|2023-03-31 08:05:00||14700||14700||14700||14690|1
1680250200000|2023-03-31 08:10:00||14690||14710||14710||14690|0
1680252900000|2023-03-31 08:55:00||14720||14509||14720||14509|0
1680253200000|2023-03-31 09:00:00||14710||14710||14710||14710|0
1680253500000|2023-03-31 09:05:00||14720||14710||14720||14710|8
1680253800000|2023-03-31 09:10:00||14720||14720||14720||14710|0
1680254100000|2023-03-31 09:15:00||14710||14720||14720||14710|0
1680254400000|2023-03-31 09:20:00||14710||14720||14720||14710|0
1680254700000|2023-03-31 09:25:00||14710||14720||14720||14710|0
1680255000000|2023-03-31 09:30:00||14710||14720||14720||14710|0
1680255600000|2023-03-31 09:40:00||14710||14710||14720||14710|0
1680255900000|2023-03-31 09:45:00||14720||14710||14720||14710|0
1680256200000|2023-03-31 09:50:00|||||||||8
1680256800000|2023-03-31 10:00:00|||||||||8
1680257100000|2023-03-31 10:05:00||14720||14710||14720||14710|33
1680257400000|2023-03-31 10:10:00|||||||||32
1680257700000|2023-03-31 10:15:00||14700||14710||14740||14700|20
1680258000000|2023-03-31 10:20:00||14720||14710||14720||14710|8
1680258300000|2023-03-31 10:25:00||14720||14720||14720||14710|0
1680258600000|2023-03-31 10:30:00||14710||14710||14720||14710|0
1680258900000|2023-03-31 10:35:00||14720||14720||14720||14720|24
1680259200000|2023-03-31 10:40:00||14730||14720||14730||14720|8
1680259500000|2023-03-31 10:45:00||14710||14750||14750||14710|0
1680260400000|2023-03-31 11:00:00|14800|14730|14800|14730|14800|14730|14800|14730|10
1680260700000|2023-03-31 11:05:00||14750||14750||14750||14750|0
1680261000000|2023-03-31 11:10:00||14760||14760||14760||14760|0
1680261300000|2023-03-31 11:15:00||14716||14760||14760||14716|0
1680261900000|2023-03-31 11:25:00||14740||14750||14750||14740|0
1680262200000|2023-03-31 11:30:00||14740||14740||14740||14740|0
1680262500000|2023-03-31 11:35:00||14750||14750||14750||14750|0
1680263100000|2023-03-31 11:45:00|14799||14799||14799||14799||0
1680263400000|2023-03-31 11:50:00||14751||14751||14751||14751|0
1680264000000|2023-03-31 12:00:00|||||||||41
1680264300000|2023-03-31 12:05:00|||||||||60
1680264900000|2023-03-31 12:15:00|14789|14750|14800|14718|14800|14750|14789|14718|200
1680265200000|2023-03-31 12:20:00||14720||14720||14720||14720|16
1680265500000|2023-03-31 12:25:00|||||||||1
1680265800000|2023-03-31 12:30:00|14822|14761|14876|14800|14877|14800|14822|14720|321
1680266100000|2023-03-31 12:35:00|14850|14801|14850|14801|14850|14801|14850|14801|222
1680266400000|2023-03-31 12:40:00||14808||14800||14818||14800|367
1680266700000|2023-03-31 12:45:00|14818|14810|14818|14810|14818|14810|14818|14810|205
1680267000000|2023-03-31 12:50:00|14810|14800|14875|14800|14876|14800|14810|14770|918
1680267300000|2023-03-31 12:55:00|14876||14876||14876||14876||85
1680267600000|2023-03-31 13:00:00|14875||14875||14875||14875||1
1680267900000|2023-03-31 13:05:00|14819||14874||14874||14819||118
1680268200000|2023-03-31 13:10:00|||||||||70
1680268500000|2023-03-31 13:15:00|||||||||60
1680268800000|2023-03-31 13:20:00|14870||14876||14876||14826||143
1680269100000|2023-03-31 13:25:00|14859|14825|14877|14762|14877|14832|14859|14760|616
1680269400000|2023-03-31 13:30:00|14852|14800|14977|14954|14980|14968|14802|14770|21709
1680269700000|2023-03-31 13:35:00|14980|14967|15130|15112|15130|15112|14980|14967|61382
1680270000000|2023-03-31 13:40:00|15128|15114|15292|15254|15350|15339|15107|15092|68991
1680270300000|2023-03-31 13:45:00|15299|15279|15450|15420|15450|15425|15299|15279|43277
1680270600000|2023-03-31 13:50:00|15434|15426|15437|15426|15500|15486|15389|15370|58421
1680270900000|2023-03-31 13:55:00|15436|15422|15300|15280|15448|15444|15285|15261|43049
1680271200000|2023-03-31 14:00:00|15312|15285|15286|15276|15371|15355|15272|15250|26101
1680271500000|2023-03-31 14:05:00|15293|15278|15259|15249|15300|15291|15239|15230|28592
1680271800000|2023-03-31 14:10:00|15250|15248|15198|15187|15283|15270|15188|15170|67555
1680272100000|2023-03-31 14:15:00|15200|15189|15242|15229|15258|15250|15200|15189|15806
1680272400000|2023-03-31 14:20:00|15238|15230|15228|15210|15240|15233|15189|15178|16404
1680272700000|2023-03-31 14:25:00|15233|15212|15219|15208|15233|15222|15171|15154|12755
1680273000000|2023-03-31 14:30:00|15210|15209|15197|15183|15230|15220|15185|15175|12210
1680273300000|2023-03-31 14:35:00|15194|15190|15252|15235|15252|15241|15172|15159|20999
1680273600000|2023-03-31 14:40:00|15250|15228|15234|15215|15251|15240|15220|15209|8603
1680273900000|2023-03-31 14:45:00|15233|15216|15266|15257|15286|15276|15223|15207|17444
1680274200000|2023-03-31 14:50:00|15264|15243|15213|15206|15264|15243|15196|15190|15186
1680274500000|2023-03-31 14:55:00|15216|15193|15214|15204|15232|15219|15195|15188|18225
1680274800000|2023-03-31 15:00:00|15218|15205|15199|15182|15222|15215|15187|15175|7644
1680275100000|2023-03-31 15:05:00|15197|15185|15204|15193|15210|15202|15191|15181|17694
1680275400000|2023-03-31 15:10:00|15201|15188|15214|15203|15215|15210|15185|15180|11005
1680275700000|2023-03-31 15:15:00|15211|15198|15192|15184|15211|15203|15184|15182|7553
1680276000000|2023-03-31 15:20:00|15198|15185|15204|15193|15213|15205|15185|15178|10680
1680276300000|2023-03-31 15:25:00|15206|15194|15229|15222|15248|15240|15206|15194|11328
1680276600000|2023-03-31 15:30:00|15223|15218|15223|15216|15235|15229|15215|15208|6461
1680276900000|2023-03-31 15:35:00|15222|15210|15225|15212|15239|15229|15212|15194|6785
1680277200000|2023-03-31 15:40:00|15222|15214|15222|15211|15235|15224|15212|15200|5963
1680277500000|2023-03-31 15:45:00|15230|15212|15220|15212|15235|15232|15220|15211|7194
1680277800000|2023-03-31 15:50:00|15226|15213|15190|15174|15232|15223|15166|15148|29944
1680278100000|2023-03-31 15:55:00|15193|15175|15188|15174|15198|15191|15179|15151|7023
1680278400000|2023-03-31 16:00:00|15181|15180|15211|15192|15228|15223|15180|15174|9645
1680278700000|2023-03-31 16:05:00|15206|15199|15219|15199|15225|15220|15203|15199|4526
1680279000000|2023-03-31 16:10:00|15217|15204|15250|15236|15250|15244|15215|15201|7828
1680279300000|2023-03-31 16:15:00|15246|15238|15311|15300|15321|15313|15242|15231|29196
1680279600000|2023-03-31 16:20:00|15312|15292|15307|15290|15318|15309|15300|15280|6230
1680279900000|2023-03-31 16:25:00|15306|15293|15288|15279|15307|15294|15280|15267|11649
1680280200000|2023-03-31 16:30:00|15287|15284|15332|15320|15347|15339|15286|15277|15906
1680280500000|2023-03-31 16:35:00|15335|15324|15335|15331|15349|15344|15327|15313|4520
1680280800000|2023-03-31 16:40:00|15340|15334|15327|15319|15350|15344|15327|15317|5795
1680281100000|2023-03-31 16:45:00|15328|15320|15313|15298|15345|15335|15307|15296|24264
1680281400000|2023-03-31 16:50:00|15309|15302|15290|15276|15315|15302|15283|15270|6534
1680281700000|2023-03-31 16:55:00|15282|15277|15272|15254|15290|15283|15264|15249|5746
1680282000000|2023-03-31 17:00:00|15271|15259|15236|15220|15274|15270|15228|15213|6685
1680282300000|2023-03-31 17:05:00|15235|15211|15252|15239|15252|15239|15217|15204|5518
1680282600000|2023-03-31 17:10:00|15250|15230|15220|15207|15251|15238|15217|15205|4374
1680282900000|2023-03-31 17:15:00|15219|15210|15200|15183|15232|15220|15200|15180|13325
1680283200000|2023-03-31 17:20:00|15199|15186|15254|15244|15260|15244|15199|15186|4789
1680283500000|2023-03-31 17:25:00|15252|15245|15245|15228|15265|15256|15231|15214|16138
1680283800000|2023-03-31 17:30:00|15254|15232|15251|15237|15262|15253|15242|15225|7365
1680284100000|2023-03-31 17:35:00|15252|15238|15239|15222|15252|15242|15232|15217|2953
1680284400000|2023-03-31 17:40:00|15231|15215|15218|15205|15254|15243|15217|15205|3283
1680284700000|2023-03-31 17:45:00|15219|15208|15231|15225|15235|15232|15219|15204|6971
1680285000000|2023-03-31 17:50:00|15230|15216|15227|15214|15241|15235|15221|15207|5806
1680285300000|2023-03-31 17:55:00|15226|15211|15229|15217|15231|15227|15218|15207|4505
1680285600000|2023-03-31 18:00:00|15230|15224|15230|15214|15241|15234|15220|15214|5520
1680285900000|2023-03-31 18:05:00|15229|15221|15229|15214|15252|15248|15225|15214|5658
1680286200000|2023-03-31 18:10:00|15226|15220|15229|15220|15239|15233|15225|15214|3394
1680286500000|2023-03-31 18:15:00|15230|15221|15209|15204|15230|15224|15209|15196|3581
1680286800000|2023-03-31 18:20:00|15208|15198|15223|15207|15228|15216|15201|15190|4707
1680287100000|2023-03-31 18:25:00|15222|15211|15246|15232|15248|15236|15221|15211|6826
1680287400000|2023-03-31 18:30:00|15245|15233|15270|15257|15279|15273|15236|15226|12592
1680287700000|2023-03-31 18:35:00|15273|15259|15298|15288|15300|15288|15273|15259|3971
1680288000000|2023-03-31 18:40:00|15300|15290|15322|15311|15327|15315|15292|15277|8806
1680288300000|2023-03-31 18:45:00|15321|15308|15311|15300|15321|15312|15291|15284|17449
1680288600000|2023-03-31 18:50:00|15315|15301|15335|15323|15338|15328|15313|15301|19353
1680288900000|2023-03-31 18:55:00|15334|15324|15330|15316|15339|15331|15316|15302|8461
1680289200000|2023-03-31 19:00:00|15329|15318|15355|15341|15355|15351|15329|15318|10132
1680289500000|2023-03-31 19:05:00|15354|15345|15355|15347|15355|15348|15330|15321|9442
1680289800000|2023-03-31 19:10:00|15356|15348|15350|15340|15363|15362|15340|15331|15368
1680290100000|2023-03-31 19:15:00|15357|15341|15364|15358|15370|15366|15350|15341|8192
1680290400000|2023-03-31 19:20:00|15367|15359|15387|15378|15390|15384|15364|15355|12848
1680290700000|2023-03-31 19:25:00|15390|15379|15393|15381|15399|15393|15380|15370|10475
1680291000000|2023-03-31 19:30:00|15398|15383|15427|15419|15427|15423|15398|15383|28879
1680291300000|2023-03-31 19:35:00|15426|15415|15374|15363|15426|15415|15374|15363|18584
1680291600000|2023-03-31 19:40:00|15375|15365|15342|15338|15382|15376|15342|15338|19153
1680291900000|2023-03-31 19:45:00|15341|15334|15318|15312|15355|15347|15305|15300|42291
1680292200000|2023-03-31 19:50:00|15317|15314|15354|15346|15370|15354|15313|15307|59398
1680292500000|2023-03-31 19:55:00|15353|15354|15358|15357|15379|15368|15341|15340|137650
1680292800000|2023-03-31 20:00:00|15361|15354|15415|15256|15415|15354|15351|15256|447430
1680293100000|2023-03-31 20:05:00||15298||15261||15298||15261|208
1680293400000|2023-03-31 20:10:00|15350|15310|15350|15256|15350|15310|15350|15256|194
1680293700000|2023-03-31 20:15:00||15295||15295||15295||15295|208
1680294300000|2023-03-31 20:25:00|15362|15300|15362|15300|15362|15300|15362|15300|117
1680294600000|2023-03-31 20:30:00|15415|15314|15415|15300|15415|15314|15415|15300|384
1680294900000|2023-03-31 20:35:00|15402|15301|15415|15300|15415|15301|15402|15300|180
1680295800000|2023-03-31 20:50:00|15399|15389|15399|15300|15399|15389|15399|15300|444
1680296100000|2023-03-31 20:55:00||15322||15300||15356||15300|73
1680508800000|2023-04-03 08:00:00|15618|15200|15200|15100|15618|15227|15200|15100|147
1680509100000|2023-04-03 08:05:00||15110||15110||15110||15110|5
1680509400000|2023-04-03 08:10:00|||||||||26
1680509700000|2023-04-03 08:15:00|||||||||2
1680510600000|2023-04-03 08:30:00|||||||||15
1680510900000|2023-04-03 08:35:00|||||||||41
1680511200000|2023-04-03 08:40:00|||||||||36
1680511800000|2023-04-03 08:50:00|15354|15120|15300|15120|15354|15120|15300|15120|13
1680512100000|2023-04-03 08:55:00|15290|15090|15260|15110|15290|15110|15260|15090|0
1680512400000|2023-04-03 09:00:00|||||||||34
1680512700000|2023-04-03 09:05:00|15250|15100|15240|15100|15250|15100|15240|15100|0
1680513000000|2023-04-03 09:10:00|15230|15090|15230|15090|15230|15090|15230|15090|0
1680513300000|2023-04-03 09:15:00|||||||||8
1680513600000|2023-04-03 09:20:00|15240|15120|15240|15120|15240|15120|15240|15120|38
1680513900000|2023-04-03 09:25:00|15200||15200||15200||15200||0
1680514200000|2023-04-03 09:30:00|15220||15220||15220||15220||0
1680514500000|2023-04-03 09:35:00|||||||||2
1680514800000|2023-04-03 09:40:00|||||||||9
1680515400000|2023-04-03 09:50:00|15200|15110|15200|15110|15200|15110|15200|15110|0
1680516000000|2023-04-03 10:00:00|15301|15120|15423|15120|15423|15120|15301|15120|369
1680516300000|2023-04-03 10:05:00|15358|15200|15358|15200|15358|15200|15358|15200|0
1680516600000|2023-04-03 10:10:00||15210||15210||15210||15210|0
1680516900000|2023-04-03 10:15:00|15350|15200|15350|15200|15350|15200|15350|15200|0
1680517200000|2023-04-03 10:20:00||15190||15200||15210||15190|0
1680517800000|2023-04-03 10:30:00|||||||||2
1680518100000|2023-04-03 10:35:00|||||||||98
1680518400000|2023-04-03 10:40:00|15281|15210|15350|15200|15350|15210|15281|15200|89
1680518700000|2023-04-03 10:45:00||15190||15190||15190||15190|38
1680519000000|2023-04-03 10:50:00||15200||15190||15200||15190|16
1680519300000|2023-04-03 10:55:00||15151||15180||15190||15151|56
1680519600000|2023-04-03 11:00:00|15318|15190|15350|15210|15350|15210|15318|15160|272
1680519900000|2023-04-03 11:05:00|15289|15200|15350|15180|15350|15200|15289|15180|80
1680520200000|2023-04-03 11:10:00|15348|15200|15318|15200|15348|15200|15318|15200|16
1680520500000|2023-04-03 11:15:00||15198||15198||15200||15198|9
1680520800000|2023-04-03 11:20:00|15290||15290||15290||15290||8
1680521100000|2023-04-03 11:25:00||15200||15200||15200||15200|24
1680521400000|2023-04-03 11:30:00|15280|15198|15280|15198|15280|15250|15272|15198|456
1680521700000|2023-04-03 11:35:00|15277|15180|15280|15200|15280|15200|15277|15180|75
1680522000000|2023-04-03 11:40:00|||||||||1
1680522300000|2023-04-03 11:45:00||15201||15201||15201||15201|9
1680522900000|2023-04-03 11:55:00||15202||15202||15202||15202|1
1680523200000|2023-04-03 12:00:00|||||||||17
1680523500000|2023-04-03 12:05:00|15263||15280||15280||15263||95
1680523800000|2023-04-03 12:10:00|15250||15230||15250||15230||98
1680524100000|2023-04-03 12:15:00|15280||15280||15280||15280||108
1680524400000|2023-04-03 12:20:00|15270|15203|15270|15203|15270|15203|15270|15203|455
1680524700000|2023-04-03 12:25:00|||||||||34
1680525000000|2023-04-03 12:30:00|||||||||148
1680525300000|2023-04-03 12:35:00|15235|15208|15229|15208|15250|15232|15229|15208|260
1680525600000|2023-04-03 12:40:00|15219|15220|15250|15208|15250|15220|15219|15208|350
1680525900000|2023-04-03 12:45:00|15270|15250|15270|15250|15270|15250|15270|15250|223
1680526200000|2023-04-03 12:50:00|15280|15210|15280|15211|15280|15211|15280|15208|140
1680526500000|2023-04-03 12:55:00|15308|15233|15265|15233|15357|15233|15265|15233|212
1680527100000|2023-04-03 13:05:00|15250|15210|15250|15208|15250|15210|15250|15208|76
1680527400000|2023-04-03 13:10:00|15265|15202|15265|15210|15265|15219|15265|15202|250
1680527700000|2023-04-03 13:15:00|15300|15215|15338|15210|15338|15215|15300|15210|275
1680528000000|2023-04-03 13:20:00|||||||||15
1680528300000|2023-04-03 13:25:00|15348|15211|15367|15220|15380|15305|15309|15210|325
1680528600000|2023-04-03 13:30:00|15320|15234|15587|15566|15588|15576|15320|15234|31311
1680528900000|2023-04-03 13:35:00|15575|15565|15679|15669|15720|15705|15566|15563|56822
1680529200000|2023-04-03 13:40:00|15700|15679|15600|15568|15700|15691|15581|15558|57517
1680529500000|2023-04-03 13:45:00|15599|15576|15690|15673|15692|15688|15549|15533|31253
1680529800000|2023-04-03 13:50:00|15685|15675|15723|15711|15727|15719|15657|15643|37225
1680530100000|2023-04-03 13:55:00|15715|15714|15683|15672|15715|15714|15632|15615|22304
1680530400000|2023-04-03 14:00:00|15687|15673|15698|15686|15777|15764|15666|15647|50435
1680530700000|2023-04-03 14:05:00|15697|15692|15636|15630|15729|15722|15634|15609|23587
1680531000000|2023-04-03 14:10:00|15640|15634|15602|15591|15652|15635|15588|15571|19044
1680531300000|2023-04-03 14:15:00|15601|15596|15642|15634|15659|15653|15545|15525|29046
1680531600000|2023-04-03 14:20:00|15638|15630|15618|15611|15638|15630|15572|15560|23773
1680531900000|2023-04-03 14:25:00|15622|15613|15664|15656|15710|15693|15617|15602|20107
1680532200000|2023-04-03 14:30:00|15669|15657|15634|15619|15673|15668|15622|15615|14059
1680532500000|2023-04-03 14:35:00|15633|15621|15594|15576|15633|15625|15574|15561|13032
1680532800000|2023-04-03 14:40:00|15593|15583|15665|15646|15665|15646|15578|15566|16010
1680533100000|2023-04-03 14:45:00|15663|15649|15653|15636|15680|15673|15649|15627|9596
1680533400000|2023-04-03 14:50:00|15648|15629|15640|15635|15655|15644|15624|15612|9492
1680533700000|2023-04-03 14:55:00|15637|15622|15634|15623|15699|15694|15634|15618|19667
1680534000000|2023-04-03 15:00:00|15639|15626|15630|15616|15676|15664|15630|15616|16622
1680534300000|2023-04-03 15:05:00|15631|15617|15561|15550|15631|15617|15529|15516|18019
1680534600000|2023-04-03 15:10:00|15560|15552|15571|15561|15571|15564|15535|15520|7239
1680534900000|2023-04-03 15:15:00|15569|15556|15594|15583|15597|15592|15562|15556|10930
1680535200000|2023-04-03 15:20:00|15596|15587|15615|15603|15618|15612|15579|15566|6313
1680535500000|2023-04-03 15:25:00|15611|15605|15622|15605|15625|15623|15610|15592|6318
1680535800000|2023-04-03 15:30:00|15617|15608|15622|15605|15680|15672|15617|15602|16273
1680536100000|2023-04-03 15:35:00|15621|15606|15672|15663|15672|15663|15621|15605|14028
1680536400000|2023-04-03 15:40:00|15675|15666|15677|15659|15682|15681|15655|15637|7901
1680536700000|2023-04-03 15:45:00|15682|15660|15734|15726|15735|15727|15682|15660|15254
1680537000000|2023-04-03 15:50:00|15727|15711|15743|15732|15745|15740|15725|15711|8076
1680537300000|2023-04-03 15:55:00|15745|15738|15764|15757|15764|15761|15740|15728|14432
1680537600000|2023-04-03 16:00:00|15767|15761|15767|15761|15772|15770|15752|15740|10544
1680537900000|2023-04-03 16:05:00|15769|15754|15748|15732|15777|15770|15735|15727|12843
1680538200000|2023-04-03 16:10:00|15746|15734|15740|15735|15760|15748|15737|15723|6034
1680538500000|2023-04-03 16:15:00|15742|15730|15741|15727|15769|15761|15741|15727|7055
1680538800000|2023-04-03 16:20:00|15738|15718|15737|15728|15745|15729|15718|15704|5219
1680539100000|2023-04-03 16:25:00|15742|15729|15740|15734|15753|15749|15734|15720|8612
1680539400000|2023-04-03 16:30:00|15743|15738|15765|15754|15767|15758|15742|15731|6438
1680539700000|2023-04-03 16:35:00|15766|15755|15774|15772|15775|15772|15763|15749|8087
1680540000000|2023-04-03 16:40:00|15771|15770|15770|15758|15772|15770|15745|15730|8728
1680540300000|2023-04-03 16:45:00|15771|15756|15774|15764|15786|15780|15771|15756|9554
1680540600000|2023-04-03 16:50:00|15773|15768|15790|15781|15810|15807|15769|15760|16945
1680540900000|2023-04-03 16:55:00|15788|15775|15762|15751|15794|15785|15762|15751|7363
1680541200000|2023-04-03 17:00:00|15763|15756|15777|15763|15785|15773|15759|15751|4974
1680541500000|2023-04-03 17:05:00|15768|15764|15761|15745|15777|15769|15737|15723|7802
1680541800000|2023-04-03 17:10:00|15762|15753|15785|15774|15789|15784|15762|15745|5720
1680542100000|2023-04-03 17:15:00|15784|15769|15773|15755|15787|15778|15760|15750|6528
1680542400000|2023-04-03 17:20:00|15772|15756|15754|15745|15776|15766|15741|15740|6674
1680542700000|2023-04-03 17:25:00|15757|15750|15740|15732|15761|15753|15731|15717|10620
1680543000000|2023-04-03 17:30:00|15743|15736|15762|15754|15762|15754|15729|15721|8530
1680543300000|2023-04-03 17:35:00|15761|15751|15762|15759|15766|15763|15750|15740|6911
1680543600000|2023-04-03 17:40:00|15763|15761|15750|15744|15767|15763|15750|15739|9019
1680543900000|2023-04-03 17:45:00|15747|15739|15759|15751|15766|15760|15744|15733|6078
1680544200000|2023-04-03 17:50:00|15757|15745|15732|15723|15759|15757|15728|15718|8218
1680544500000|2023-04-03 17:55:00|15730|15717|15738|15727|15740|15733|15720|15706|7932
1680544800000|2023-04-03 18:00:00|15737|15729|15753|15748|15769|15762|15737|15725|4951
1680545100000|2023-04-03 18:05:00|15752|15747|15764|15756|15768|15760|15750|15737|3997
1680545400000|2023-04-03 18:10:00|15760|15755|15789|15779|15789|15783|15759|15753|7682
1680545700000|2023-04-03 18:15:00|15788|15781|15786|15771|15794|15784|15770|15755|16051
1680546000000|2023-04-03 18:20:00|15782|15775|15787|15773|15787|15778|15768|15760|6439
1680546300000|2023-04-03 18:25:00|15788|15778|15782|15771|15789|15786|15782|15767|3959
1680546600000|2023-04-03 18:30:00|15786|15772|15792|15777|15795|15790|15770|15756|17486
1680546900000|2023-04-03 18:35:00|15795|15778|15807|15798|15819|15812|15795|15778|24296
1680547200000|2023-04-03 18:40:00|15812|15800|15811|15803|15814|15810|15807|15797|4915
1680547500000|2023-04-03 18:45:00|15809|15802|15815|15806|15828|15826|15804|15797|13229
1680547800000|2023-04-03 18:50:00|15812|15801|15819|15812|15828|15822|15806|15800|9629
1680548100000|2023-04-03 18:55:00|15818|15806|15806|15799|15824|15817|15804|15793|18624
1680548400000|2023-04-03 19:00:00|15807|15802|15860|15853|15860|15855|15807|15799|18019
1680548700000|2023-04-03 19:05:00|15862|15855|15877|15874|15881|15877|15859|15853|28725
1680549000000|2023-04-03 19:10:00|15875|15871|15869|15859|15905|15902|15868|15859|24630
1680549300000|2023-04-03 19:15:00|15868|15860|15895|15888|15898|15893|15858|15847|19753
1680549600000|2023-04-03 19:20:00|15894|15892|15873|15867|15904|15898|15867|15855|18616
1680549900000|2023-04-03 19:25:00|15875|15865|15893|15881|15901|15895|15847|15835|19538
1680550200000|2023-04-03 19:30:00|15891|15884|15922|15913|15933|15927|15882|15872|44043
1680550500000|2023-04-03 19:35:00|15926|15916|15926|15922|15938|15933|15916|15913|40604
1680550800000|2023-04-03 19:40:00|15925|15921|15966|15960|15968|15963|15916|15908|71160
1680551100000|2023-04-03 19:45:00|15965|15961|15943|15938|15988|15981|15932|15924|56308
1680551400000|2023-04-03 19:50:00|15939|15928|15976|15972|15984|15977|15921|15907|83918
1680551700000|2023-04-03 19:55:00|15979|15976|15957|15948|16000|15996|15938|15935|198123
1680552000000|2023-04-03 20:00:00|15950|15947|15950|15903|15950|15947|15950|15903|414855
1680552300000|2023-04-03 20:05:00|15970|15904|15960|15905|15970|15905|15960|15904|102
1680552600000|2023-04-03 20:10:00|15948|15904|15960|15904|15960|15911|15948|15904|207
1680552900000|2023-04-03 20:15:00|15913||15913||15913||15913||345
1680553200000|2023-04-03 20:20:00||15903||15903||15903||15903|221
1680553500000|2023-04-03 20:25:00|15948||15950||15950||15948||2088
1680553800000|2023-04-03 20:30:00|15924||15950||15950||15924||26
1680554100000|2023-04-03 20:35:00||15925||15925||15925||15925|145
1680554400000|2023-04-03 20:40:00|||||||||10
1680554700000|2023-04-03 20:45:00|||||||||30
1680555000000|2023-04-03 20:50:00|||||||||15
1680555300000|2023-04-03 20:55:00|||||||||2
1680555600000|2023-04-03 21:00:00|||||||||3
1680555900000|2023-04-03 21:05:00|||||||||2
1680556200000|2023-04-03 21:10:00|||||||||13
1680556500000|2023-04-03 21:15:00|||||||||2
1680557100000|2023-04-03 21:25:00|15940|15903|15947|15903|15947|15903|15940|15903|267
1680557700000|2023-04-03 21:35:00|||||||||32
1680558000000|2023-04-03 21:40:00|||||||||4
1680558300000|2023-04-03 21:45:00|||||||||5
1680558900000|2023-04-03 21:55:00|||||||||20
1680559200000|2023-04-03 22:00:00|||||||||47
1680560100000|2023-04-03 22:15:00|||||||||24
1680560700000|2023-04-03 22:25:00|||||||||11
1680561000000|2023-04-03 22:30:00|15903|15888|15900|15844|15948|15888|15900|15844|946
1680561300000|2023-04-03 22:35:00|15925|15850|15925|15851|15925|15851|15925|15850|105
1680561600000|2023-04-03 22:40:00|15948|15858|15925|15858|15948|15858|15925|15858|35
1680561900000|2023-04-03 22:45:00|||||||||35
1680562200000|2023-04-03 22:50:00|||||||||7
1680563700000|2023-04-03 23:15:00|||||||||100
1680564300000|2023-04-03 23:25:00||15900||15900||15900||15900|15
1680564600000|2023-04-03 23:30:00|||||||||20
1680564900000|2023-04-03 23:35:00|15900|15870|15921|15870|15921|15870|15900|15870|100
1680565200000|2023-04-03 23:40:00||15871||15875||15875||15871|50
1680565800000|2023-04-03 23:50:00||15900||15900||15900||15900|43
1680566100000|2023-04-03 23:55:00||15910||15920||15920||15910|402
1680595200000|2023-04-04 08:00:00|16188|15819|15950|15810|16188|15820|15921|15810|38
1680595500000|2023-04-04 08:05:00|15921|15800|15850|15800|15950|15810|15850|15800|102
1680595800000|2023-04-04 08:10:00|||||||||4
1680596400000|2023-04-04 08:20:00|15950|15827|15950|15840|15950|15840|15950|15810|165
1680596700000|2023-04-04 08:25:00||15850||15810||15850||15810|0
1680597000000|2023-04-04 08:30:00||15820||15840||15840||15810|10
1680597300000|2023-04-04 08:35:00||15850||15840||15850||15810|0
1680597600000|2023-04-04 08:40:00||15850||15860||15900||15800|71
1680597900000|2023-04-04 08:45:00||15870||15900||15900||15860|0
1680598200000|2023-04-04 08:50:00|||||||||15
1680599100000|2023-04-04 09:05:00|16000|15910|16000|15880|16000|15910|16000|15870|56
1680599400000|2023-04-04 09:10:00||15870||15880||15880||15870|2
1680599700000|2023-04-04 09:15:00|16080|15870|16080|15880|16080|15890|16080|15870|127
1680600000000|2023-04-04 09:20:00||15890||15930||15930||15880|24
1680600300000|2023-04-04 09:25:00|16052|15920|16080|15910|16080|15950|16052|15900|68
1680600600000|2023-04-04 09:30:00||15930||15930||15940||15910|0
1680600900000|2023-04-04 09:35:00||15940||15960||15960||15880|4
1680601200000|2023-04-04 09:40:00||15970||15960||15990||15960|112
1680601500000|2023-04-04 09:45:00|16091|15990|16200|15960|16200|15990|16080|15960|108
1680601800000|2023-04-04 09:50:00||15970||15970||15970||15970|48
1680602100000|2023-04-04 09:55:00||15960||15960||15970||15960|10
1680602400000|2023-04-04 10:00:00||15970||16020||16020||15893|117
1680602700000|2023-04-04 10:05:00||16050||16050||16060||16050|63
1680603000000|2023-04-04 10:10:00|||||||||24
1680603300000|2023-04-04 10:15:00|16092|16060|16200|16020|16200|16060|16060|15948|730
1680603600000|2023-04-04 10:20:00||16030||16066||16066||16020|28
1680603900000|2023-04-04 10:25:00|||||||||70
1680604200000|2023-04-04 10:30:00|||||||||32
1680604500000|2023-04-04 10:35:00|||||||||20
1680604800000|2023-04-04 10:40:00|16062|16020|16066|16047|16066|16047|16060|16020|546
1680605100000|2023-04-04 10:45:00||15990||16060||16065||15990|450
1680605400000|2023-04-04 10:50:00|16193|16065|16066|16020|16193|16065|16066|16020|1395
1680605700000|2023-04-04 10:55:00|||||||||72
1680606000000|2023-04-04 11:00:00|16046|16034|16066|16020|16066|16034|16046|16020|394
1680606300000|2023-04-04 11:05:00||16028||16020||16028||16020|330
1680606600000|2023-04-04 11:10:00|||||||||133
1680606900000|2023-04-04 11:15:00|16057||16057||16057||16057||77
1680607200000|2023-04-04 11:20:00|||||||||37
1680607500000|2023-04-04 11:25:00|16030||16030||16030||16030||0
1680607800000|2023-04-04 11:30:00|16066||16066||16066||16066||589
1680608100000|2023-04-04 11:35:00|16050||16040||16050||16040||11
1680608400000|2023-04-04 11:40:00|||||||||1
1680608700000|2023-04-04 11:45:00||16030||16030||16030||16030|168
1680609000000|2023-04-04 11:50:00|||||||||10
1680609300000|2023-04-04 11:55:00|||||||||17
1680609600000|2023-04-04 12:00:00|16035||16035||16035||16035||50
1680609900000|2023-04-04 12:05:00||16020||16020||16020||16020|32
1680610200000|2023-04-04 12:10:00|||||||||73
1680610500000|2023-04-04 12:15:00|16030||16030||16030||16030||19
1680610800000|2023-04-04 12:20:00|16029||16029||16029||16029||194
1680611100000|2023-04-04 12:25:00|||||||||22
1680611700000|2023-04-04 12:35:00|||||||||57
1680612000000|2023-04-04 12:40:00|16025|15900|16029|15970|16029|16004|16023|15900|513
1680612300000|2023-04-04 12:45:00|16021|15960|16029|15950|16029|15960|16021|15950|18
1680612600000|2023-04-04 12:50:00||15970||15970||15970||15970|1
1680612900000|2023-04-04 12:55:00|16008|15950|15996|15950|16029|15950|15996|15950|44
1680613200000|2023-04-04 13:00:00|16029||16029||16029||16029||18
1680613500000|2023-04-04 13:05:00|16013|15965|16020|15950|16029|15965|16003|15950|7
1680613800000|2023-04-04 13:10:00|16029||16020||16029||16020||11
1680614100000|2023-04-04 13:15:00|||||||||1
1680614400000|2023-04-04 13:20:00|||||||||52
1680614700000|2023-04-04 13:25:00|15971|15920|16007|15900|16029|15920|15954|15900|641
1680615000000|2023-04-04 13:30:00|15969|15905|15807|15782|16000|15955|15753|15712|24035
1680615300000|2023-04-04 13:35:00|15806|15780|15899|15885|15899|15888|15745|15730|16866
1680615600000|2023-04-04 13:40:00|15898|15888|15715|15706|15914|15888|15715|15700|16793
1680615900000|2023-04-04 13:45:00|15714|15705|15757|15743|15757|15744|15649|15641|18919
1680616200000|2023-04-04 13:50:00|15754|15734|15791|15772|15813|15793|15726|15705|11598
1680616500000|2023-04-04 13:55:00|15794|15771|15829|15813|15834|15824|15786|15771|7557
1680616800000|2023-04-04 14:00:00|15823|15815|15801|15783|15872|15850|15773|15759|22912
1680617100000|2023-04-04 14:05:00|15800|15782|15823|15814|15825|15815|15760|15750|10838
1680617400000|2023-04-04 14:10:00|15825|15813|15852|15838|15878|15862|15803|15802|11517
1680617700000|2023-04-04 14:15:00|15838|15828|15828|15804|15857|15849|15811|15803|7513
1680618000000|2023-04-04 14:20:00|15826|15810|15774|15771|15826|15811|15747|15738|7558
1680618300000|2023-04-04 14:25:00|15772|15766|15781|15767|15797|15784|15759|15751|7029
1680618600000|2023-04-04 14:30:00|15780|15765|15809|15785|15812|15797|15767|15755|6049
1680618900000|2023-04-04 14:35:00|15798|15787|15800|15787|15847|15836|15795|15786|9381
1680619200000|2023-04-04 14:40:00|15794|15786|15738|15729|15800|15787|15725|15712|15876
1680619500000|2023-04-04 14:45:00|15740|15730|15788|15774|15789|15784|15732|15720|13173
1680619800000|2023-04-04 14:50:00|15785|15772|15808|15793|15808|15793|15768|15755|5490
1680620100000|2023-04-04 14:55:00|15799|15787|15755|15749|15799|15787|15743|15731|6629
1680620400000|2023-04-04 15:00:00|15756|15754|15788|15777|15793|15784|15756|15739|7660
1680620700000|2023-04-04 15:05:00|15780|15778|15786|15762|15793|15787|15742|15728|17190
1680621000000|2023-04-04 15:10:00|15785|15765|15791|15775|15793|15781|15773|15762|8277
1680621300000|2023-04-04 15:15:00|15790|15779|15761|15741|15793|15780|15740|15725|7612
1680621600000|2023-04-04 15:20:00|15757|15738|15729|15714|15757|15749|15707|15700|8650
1680621900000|2023-04-04 15:25:00|15734|15715|15681|15668|15734|15723|15681|15668|9855
1680622200000|2023-04-04 15:30:00|15679|15665|15663|15647|15689|15674|15655|15644|8546
1680622500000|2023-04-04 15:35:00|15679|15654|15657|15643|15683|15663|15650|15640|4548
1680622800000|2023-04-04 15:40:00|15656|15647|15669|15654|15670|15660|15650|15642|8133
1680623100000|2023-04-04 15:45:00|15670|15655|15653|15645|15700|15688|15653|15640|12067
1680623400000|2023-04-04 15:50:00|15652|15642|15712|15697|15712|15703|15640|15636|4232
1680623700000|2023-04-04 15:55:00|15704|15698|15668|15653|15711|15703|15661|15650|6582
1680624000000|2023-04-04 16:00:00|15674|15660|15710|15692|15722|15713|15663|15653|9945
1680624300000|2023-04-04 16:05:00|15709|15693|15690|15675|15709|15694|15677|15666|6924
1680624600000|2023-04-04 16:10:00|15697|15676|15690|15680|15703|15691|15674|15664|12134
1680624900000|2023-04-04 16:15:00|15688|15679|15638|15623|15688|15679|15610|15601|9002
1680625200000|2023-04-04 16:20:00|15626|15625|15652|15638|15660|15648|15625|15616|14234
1680625500000|2023-04-04 16:25:00|15653|15639|15687|15675|15689|15677|15650|15639|8469
1680625800000|2023-04-04 16:30:00|15691|15676|15687|15675|15705|15690|15668|15658|15064
1680626100000|2023-04-04 16:35:00|15679|15674|15649|15640|15680|15674|15645|15633|2757
1680626400000|2023-04-04 16:40:00|15658|15645|15674|15659|15674|15662|15650|15638|3920
1680626700000|2023-04-04 16:45:00|15666|15658|15635|15624|15666|15659|15627|15623|5718
1680627000000|2023-04-04 16:50:00|15634|15627|15610|15605|15642|15636|15607|15602|7257
1680627300000|2023-04-04 16:55:00|15609|15604|15615|15604|15629|15621|15603|15600|6552
1680627600000|2023-04-04 17:00:00|15614|15607|15681|15666|15681|15666|15610|15604|7316
1680627900000|2023-04-04 17:05:00|15676|15670|15682|15672|15691|15685|15657|15650|6722
1680628200000|2023-04-04 17:10:00|15672|15662|15689|15677|15691|15683|15663|15650|4745
1680628500000|2023-04-04 17:15:00|15687|15679|15728|15716|15728|15720|15685|15678|8522
1680628800000|2023-04-04 17:20:00|15736|15717|15735|15728|15736|15730|15717|15706|4868
1680629100000|2023-04-04 17:25:00|15741|15729|15750|15736|15771|15760|15735|15729|6821
1680629400000|2023-04-04 17:30:00|15749|15727|15762|15747|15776|15773|15747|15727|3900
1680629700000|2023-04-04 17:35:00|15761|15745|15734|15717|15770|15751|15734|15717|5780
1680630000000|2023-04-04 17:40:00|15737|15719|15724|15710|15746|15734|15711|15701|5060
1680630300000|2023-04-04 17:45:00|15723|15711|15733|15720|15734|15721|15714|15700|4620
1680630600000|2023-04-04 17:50:00|15735|15721|15721|15710|15735|15722|15710|15698|4564
1680630900000|2023-04-04 17:55:00|15716|15709|15749|15739|15749|15740|15714|15700|7329
1680631200000|2023-04-04 18:00:00|15745|15733|15749|15735|15757|15747|15739|15726|2922
1680631500000|2023-04-04 18:05:00|15748|15737|15752|15738|15763|15757|15748|15733|3952
1680631800000|2023-04-04 18:10:00|15751|15737|15760|15750|15760|15755|15751|15737|3175
1680632100000|2023-04-04 18:15:00|15754|15749|15728|15719|15754|15749|15721|15710|6131
1680632400000|2023-04-04 18:20:00|15727|15713|15709|15700|15733|15723|15709|15700|2787
1680632700000|2023-04-04 18:25:00|15714|15704|15695|15686|15715|15704|15695|15686|2576
1680633000000|2023-04-04 18:30:00|15698|15689|15706|15695|15710|15697|15681|15671|6710
1680633300000|2023-04-04 18:35:00|15709|15698|15725|15714|15725|15719|15701|15695|7350
1680633600000|2023-04-04 18:40:00|15733|15715|15721|15708|15736|15721|15705|15696|5467
1680633900000|2023-04-04 18:45:00|15719|15710|15743|15731|15751|15742|15719|15710|9177
1680634200000|2023-04-04 18:50:00|15748|15733|15730|15722|15749|15739|15728|15714|4980
1680634500000|2023-04-04 18:55:00|15729|15724|15717|15709|15733|15725|15696|15684|8299
1680634800000|2023-04-04 19:00:00|15716|15713|15724|15717|15725|15719|15693|15682|6150
1680635100000|2023-04-04 19:05:00|15725|15718|15740|15726|15748|15734|15706|15698|12391
1680635400000|2023-04-04 19:10:00|15738|15728|15736|15725|15739|15734|15716|15705|7305
1680635700000|2023-04-04 19:15:00|15735|15726|15755|15747|15756|15749|15734|15718|8815
1680636000000|2023-04-04 19:20:00|15759|15751|15736|15723|15759|15751|15735|15721|10197
1680636300000|2023-04-04 19:25:00|15735|15724|15731|15726|15745|15737|15727|15719|13104
1680636600000|2023-04-04 19:30:00|15726|15725|15709|15700|15730|15725|15705|15698|13490
1680636900000|2023-04-04 19:35:00|15711|15702|15724|15716|15732|15722|15695|15688|16068
1680637200000|2023-04-04 19:40:00|15723|15718|15710|15699|15727|15721|15702|15688|19227
1680637500000|2023-04-04 19:45:00|15711|15698|15692|15685|15711|15702|15678|15666|24343
1680637800000|2023-04-04 19:50:00|15691|15680|15659|15649|15703|15693|15659|15646|36074
1680638100000|2023-04-04 19:55:00|15658|15650|15653|15643|15671|15667|15640|15635|89679
1680638400000|2023-04-04 20:00:00|15656|15649|15675|15600|15675|15649|15656|15600|195392
1680638700000|2023-04-04 20:05:00|||||||||2
1680639600000|2023-04-04 20:20:00|15800||15655||15900||15650||63
1680639900000|2023-04-04 20:25:00|||||||||4
1680640200000|2023-04-04 20:30:00|||||||||17
1680640500000|2023-04-04 20:35:00|15890|15652|15890|15600|15890|15652|15890|15600|130
1680641700000|2023-04-04 20:55:00|||||||||6
1680642000000|2023-04-04 21:00:00|15743||15743||15743||15743||29
1680642300000|2023-04-04 21:05:00|15734||15734||15734||15734||0
1680644400000|2023-04-04 21:40:00|||||||||1
1680645000000|2023-04-04 21:50:00|||||||||10
1680645600000|2023-04-04 22:00:00|15727|15602|15727|15602|15727|15602|15727|15602|136
1680645900000|2023-04-04 22:05:00|||||||||16
1680646200000|2023-04-04 22:10:00|||||||||16
1680647100000|2023-04-04 22:25:00|||||||||36
1680647400000|2023-04-04 22:30:00||15638||15638||15638||15638|48
1680647700000|2023-04-04 22:35:00|||||||||12
1680648600000|2023-04-04 22:50:00|15665||15727||15727||15665||286
1680648900000|2023-04-04 22:55:00|||||||||26
1680649500000|2023-04-04 23:05:00|||||||||1
1680650400000|2023-04-04 23:20:00|||||||||72
1680651600000|2023-04-04 23:40:00|||||||||32
1680651900000|2023-04-04 23:45:00|||||||||1
1680652200000|2023-04-04 23:50:00|||||||||2
1680652500000|2023-04-04 23:55:00|15743|15606|15700|15606|15743|15606|15700|15606|32
1680681600000|2023-04-05 08:00:00|15846|15428|15846|15450|15846|15455|15846|15276|38
1680682200000|2023-04-05 08:10:00|16050|15530|16050|15510|16050|15530|16050|15500|1
1680682500000|2023-04-05 08:15:00||15550||15530||15550||15520|0
1680683100000|2023-04-05 08:25:00||15520||15520||15560||15520|0
1680683400000|2023-04-05 08:30:00||15510||15560||15560||15510|0
1680683700000|2023-04-05 08:35:00||15530||15520||15530||15520|0
1680684000000|2023-04-05 08:40:00||15510||15520||15560||15510|0
1680684300000|2023-04-05 08:45:00||15510||15510||15510||15510|0
1680684600000|2023-04-05 08:50:00||15530||15560||15560||15530|42
1680684900000|2023-04-05 08:55:00||15540||15560||15560||15530|8
1680685200000|2023-04-05 09:00:00||15590||15580||15600||15540|77
1680685500000|2023-04-05 09:05:00||15560||15560||15610||15530|97
1680685800000|2023-04-05 09:10:00||15550||15530||15590||15530|9
1680686100000|2023-04-05 09:15:00||15550||15550||15590||15540|25
1680686400000|2023-04-05 09:20:00||15530||15530||15530||15520|0
1680686700000|2023-04-05 09:25:00||15520||15510||15570||15510|10
1680687000000|2023-04-05 09:30:00||15520||15560||15560||15510|16
1680687300000|2023-04-05 09:35:00||15550||15560||15560||15550|0
1680687600000|2023-04-05 09:40:00||15550||15520||15560||15520|18
1680687900000|2023-04-05 09:45:00||15540||15540||15570||15530|25
1680688200000|2023-04-05 09:50:00||15570||15550||15590||15540|0
1680688500000|2023-04-05 09:55:00||15540||15540||15580||15530|27
1680688800000|2023-04-05 10:00:00||15580||15540||15580||15540|9
1680689100000|2023-04-05 10:05:00||15530||15520||15590||15520|9
1680689400000|2023-04-05 10:10:00||15530||15540||15570||15520|9
1680689700000|2023-04-05 10:15:00||15520||15530||15570||15520|0
1680690000000|2023-04-05 10:20:00||15520||15520||15520||15520|0
1680690300000|2023-04-05 10:25:00||15530||15560||15570||15530|19
1680690600000|2023-04-05 10:30:00||15550||15510||15610||15510|45
1680690900000|2023-04-05 10:35:00||15520||15520||15570||15510|0
1680691200000|2023-04-05 10:40:00||15560||15600||15669||15530|78
1680691500000|2023-04-05 10:45:00|15750|15580|15750|15550|15750|15600|15750|15530|32
1680691800000|2023-04-05 10:50:00||15560||15580||15600||15540|0
1680692100000|2023-04-05 10:55:00||15610||15580||15610||15580|0
1680692400000|2023-04-05 11:00:00|15749|15540|15749|15570|15749|15610|15749|15540|194
1680692700000|2023-04-05 11:05:00||15580||15560||15580||15560|39
1680693000000|2023-04-05 11:10:00|||||||||15
1680693300000|2023-04-05 11:15:00||15500||15630||15660||15500|1
1680693600000|2023-04-05 11:20:00||15650||15620||15670||15560|97
1680693900000|2023-04-05 11:25:00|15684|15600|15749|15590|15749|15600|15684|15560|80
1680694200000|2023-04-05 11:30:00||15560||15570||15630||15560|0
1680694500000|2023-04-05 11:35:00||15560||15600||15600||15560|0
1680694800000|2023-04-05 11:40:00||15580||15570||15650||15570|5
1680695100000|2023-04-05 11:45:00||15580||15580||15580||15580|60
1680695400000|2023-04-05 11:50:00||15590||15652||15652||15580|10
1680695700000|2023-04-05 11:55:00|||||||||1
1680696000000|2023-04-05 12:00:00|||||||||5
1680696900000|2023-04-05 12:15:00|||||||||15
1680697200000|2023-04-05 12:20:00|||||||||138
1680697800000|2023-04-05 12:30:00|15734||15749||15749||15734||222
1680698100000|2023-04-05 12:35:00|15660|15527|15660|15530|15660|15530|15660|15510|1080
1680698400000|2023-04-05 12:40:00|15647|15520|15660|15530|15660|15530|15647|15510|179
1680698700000|2023-04-05 12:45:00||15535||15540||15608||15535|38
1680699000000|2023-04-05 12:50:00|15652||15749||15750||15652||49
1680699300000|2023-04-05 12:55:00|15735|15550|15735|15570|15735|15611|15735|15550|50
1680699600000|2023-04-05 13:00:00|15730||15730||15730||15730||41
1680699900000|2023-04-05 13:05:00||15550||15560||15560||15540|42
1680700200000|2023-04-05 13:10:00||15570||15570||15580||15570|77
1680700500000|2023-04-05 13:15:00||15540||15540||15540||15540|0
1680700800000|2023-04-05 13:20:00|||||||||82
1680701100000|2023-04-05 13:25:00|15588|15535|15695|15514|15730|15550|15578|15500|1321
1680701400000|2023-04-05 13:30:00|15663|15574|15589|15534|15663|15583|15486|15465|25196
1680701700000|2023-04-05 13:35:00|15588|15535|15600|15586|15625|15597|15523|15500|13099
1680702000000|2023-04-05 13:40:00|15609|15572|15637|15600|15667|15658|15586|15555|14501
1680702300000|2023-04-05 13:45:00|15631|15629|15603|15560|15664|15642|15576|15552|8051
1680702600000|2023-04-05 13:50:00|15606|15581|15664|15651|15698|15680|15603|15581|15910
1680702900000|2023-04-05 13:55:00|15661|15639|15641|15629|15664|15656|15633|15620|27359
1680703200000|2023-04-05 14:00:00|15650|15634|15618|15601|15682|15668|15613|15600|24799
1680703500000|2023-04-05 14:05:00|15613|15603|15577|15550|15638|15618|15567|15550|19272
1680703800000|2023-04-05 14:10:00|15576|15546|15535|15519|15576|15559|15530|15517|8223
1680704100000|2023-04-05 14:15:00|15540|15528|15546|15520|15555|15542|15530|15518|12836
1680704400000|2023-04-05 14:20:00|15541|15522|15539|15529|15546|15535|15519|15510|19188
1680704700000|2023-04-05 14:25:00|15536|15531|15482|15467|15539|15531|15481|15467|10684
1680705000000|2023-04-05 14:30:00|15481|15469|15409|15397|15484|15476|15387|15377|16819
1680705300000|2023-04-05 14:35:00|15415|15402|15373|15363|15422|15410|15363|15350|28353
1680705600000|2023-04-05 14:40:00|15372|15355|15325|15318|15383|15371|15325|15317|9418
1680705900000|2023-04-05 14:45:00|15326|15317|15298|15291|15354|15339|15293|15281|14451
1680706200000|2023-04-05 14:50:00|15297|15292|15287|15277|15315|15307|15273|15268|7368
1680706500000|2023-04-05 14:55:00|15288|15278|15260|15249|15303|15290|15249|15243|17448
1680706800000|2023-04-05 15:00:00|15257|15248|15283|15271|15285|15273|15235|15228|16609
1680707100000|2023-04-05 15:05:00|15280|15267|15268|15257|15287|15275|15262|15250|13699
1680707400000|2023-04-05 15:10:00|15265|15258|15276|15267|15276|15270|15250|15236|14313
1680707700000|2023-04-05 15:15:00|15278|15270|15277|15265|15287|15272|15260|15252|11304
1680708000000|2023-04-05 15:20:00|15276|15270|15250|15241|15276|15270|15245|15240|5913
1680708300000|2023-04-05 15:25:00|15256|15243|15236|15227|15269|15261|15227|15223|14808
1680708600000|2023-04-05 15:30:00|15234|15225|15260|15253|15262|15259|15228|15222|23325
1680708900000|2023-04-05 15:35:00|15261|15254|15332|15316|15333|15325|15259|15252|10577
1680709200000|2023-04-05 15:40:00|15333|15328|15333|15324|15347|15338|15324|15319|5612
1680709500000|2023-04-05 15:45:00|15336|15325|15335|15327|15361|15348|15335|15325|8269
1680709800000|2023-04-05 15:50:00|15334|15328|15348|15326|15361|15350|15331|15322|3677
1680710100000|2023-04-05 15:55:00|15346|15320|15409|15399|15420|15413|15342|15320|8383
1680710400000|2023-04-05 16:00:00|15414|15395|15459|15449|15459|15449|15414|15395|14230
1680710700000|2023-04-05 16:05:00|15462|15454|15459|15450|15462|15454|15434|15425|9555
1680711000000|2023-04-05 16:10:00|15467|15451|15512|15495|15527|15524|15467|15451|18955
1680711300000|2023-04-05 16:15:00|15525|15496|15556|15542|15568|15555|15512|15496|7752
1680711600000|2023-04-05 16:20:00|15555|15543|15572|15557|15581|15566|15536|15526|4892
1680711900000|2023-04-05 16:25:00|15575|15553|15594|15549|15600|15589|15536|15515|7299
1680712200000|2023-04-05 16:30:00|15570|15550|15564|15547|15573|15551|15532|15522|11613
1680712500000|2023-04-05 16:35:00|15556|15536|15552|15538|15561|15549|15534|15525|8703
1680712800000|2023-04-05 16:40:00|15551|15539|15549|15529|15562|15547|15529|15515|7341
1680713100000|2023-04-05 16:45:00|15548|15533|15539|15522|15548|15538|15533|15520|3388
1680713400000|2023-04-05 16:50:00|15535|15513|15554|15542|15556|15550|15515|15500|3826
1680713700000|2023-04-05 16:55:00|15551|15541|15563|15551|15572|15560|15543|15525|3979
1680714000000|2023-04-05 17:00:00|15560|15543|15562|15543|15571|15561|15552|15533|3818
1680714300000|2023-04-05 17:05:00|15568|15544|15551|15542|15575|15566|15547|15531|5780
1680714600000|2023-04-05 17:10:00|15550|15544|15567|15551|15575|15566|15544|15535|5027
1680714900000|2023-04-05 17:15:00|15565|15544|15544|15534|15565|15558|15544|15524|5366
1680715200000|2023-04-05 17:20:00|15558|15543|15534|15513|15558|15543|15516|15500|4153
1680715500000|2023-04-05 17:25:00|15529|15525|15537|15526|15544|15538|15527|15518|3060
1680715800000|2023-04-05 17:30:00|15539|15528|15527|15513|15547|15536|15519|15508|5016
1680716100000|2023-04-05 17:35:00|15525|15514|15504|15490|15533|15527|15495|15483|5000
1680716400000|2023-04-05 17:40:00|15503|15491|15514|15500|15514|15500|15491|15485|2988
1680716700000|2023-04-05 17:45:00|15512|15490|15506|15495|15519|15506|15502|15487|3724
1680717000000|2023-04-05 17:50:00|15505|15489|15500|15491|15511|15503|15497|15488|4277
1680717300000|2023-04-05 17:55:00|15501|15492|15515|15505|15524|15518|15499|15491|4277
1680717600000|2023-04-05 18:00:00|15514|15499|15529|15516|15529|15516|15510|15498|6588
1680717900000|2023-04-05 18:05:00|15528|15515|15520|15507|15536|15532|15520|15507|4225
1680718200000|2023-04-05 18:10:00|15519|15504|15522|15507|15523|15515|15506|15498|3507
1680718500000|2023-04-05 18:15:00|15521|15502|15532|15520|15533|15524|15518|15502|3324
1680718800000|2023-04-05 18:20:00|15531|15517|15532|15519|15533|15527|15514|15507|1818
1680719100000|2023-04-05 18:25:00|15531|15525|15539|15524|15539|15534|15526|15512|5070
1680719400000|2023-04-05 18:30:00|15538|15531|15538|15530|15538|15534|15528|15511|3600
1680719700000|2023-04-05 18:35:00|15536|15522|15546|15534|15550|15542|15529|15522|4884
1680720000000|2023-04-05 18:40:00|15545|15529|15529|15516|15546|15534|15526|15514|3813
1680720300000|2023-04-05 18:45:00|15527|15519|15520|15511|15533|15524|15520|15511|4387
1680720600000|2023-04-05 18:50:00|15524|15512|15517|15505|15524|15514|15511|15502|5356
1680720900000|2023-04-05 18:55:00|15516|15506|15515|15508|15519|15512|15513|15505|2704
1680721200000|2023-04-05 19:00:00|15514|15507|15518|15511|15519|15513|15512|15505|4093
1680721500000|2023-04-05 19:05:00|15523|15514|15535|15528|15535|15530|15510|15507|6142
1680721800000|2023-04-05 19:10:00|15536|15530|15495|15490|15542|15530|15492|15489|6169
1680722100000|2023-04-05 19:15:00|15496|15486|15482|15476|15499|15489|15482|15475|5881
1680722400000|2023-04-05 19:20:00|15481|15471|15480|15468|15487|15478|15476|15466|5250
1680722700000|2023-04-05 19:25:00|15481|15469|15478|15467|15493|15475|15470|15458|6168
1680723000000|2023-04-05 19:30:00|15481|15468|15486|15479|15488|15479|15471|15455|9326
1680723300000|2023-04-05 19:35:00|15487|15483|15477|15466|15494|15492|15475|15466|9525
1680723600000|2023-04-05 19:40:00|15476|15469|15477|15472|15485|15481|15467|15461|16865
1680723900000|2023-04-05 19:45:00|15475|15471|15482|15472|15486|15476|15445|15437|19924
1680724200000|2023-04-05 19:50:00|15487|15474|15468|15460|15487|15483|15460|15449|27936
1680724500000|2023-04-05 19:55:00|15471|15461|15460|15455|15482|15472|15456|15447|78340
1680724800000|2023-04-05 20:00:00|15465|15451|15525|15421|15545|15451|15465|15400|245801
1680725100000|2023-04-05 20:05:00|||||||||5
1680725400000|2023-04-05 20:10:00|15500|15400|15500|15402|15500|15402|15500|15400|1
1680725700000|2023-04-05 20:15:00|||||||||25
1680726000000|2023-04-05 20:20:00|||||||||7
1680726300000|2023-04-05 20:25:00||15440||15400||15440||15400|100
1680726600000|2023-04-05 20:30:00||15402||15402||15402||15402|1
1680726900000|2023-04-05 20:35:00|15430|15406|15500|15400|15500|15408|15430|15400|385
1680727500000|2023-04-05 20:45:00|15525||15450||15525||15450||25
1680729300000|2023-04-05 21:15:00|||||||||13
1680729900000|2023-04-05 21:25:00|||||||||1
1680730500000|2023-04-05 21:35:00|15445||15450||15450||15445||21
1680730800000|2023-04-05 21:40:00|||||||||9
1680731400000|2023-04-05 21:50:00|||||||||1
1680732300000|2023-04-05 22:05:00|||||||||80
1680732600000|2023-04-05 22:10:00|15435||15425||15489||15425||5
1680732900000|2023-04-05 22:15:00|||||||||255
1680733200000|2023-04-05 22:20:00|||||||||43
1680733800000|2023-04-05 22:30:00|||||||||1
1680734100000|2023-04-05 22:35:00|||||||||15
1680734700000|2023-04-05 22:45:00|15489||15425||15489||15425||40
1680735000000|2023-04-05 22:50:00|||||||||40
1680735900000|2023-04-05 23:05:00|||||||||14
1680736200000|2023-04-05 23:10:00|||||||||100
1680736500000|2023-04-05 23:15:00|||||||||100
1680737100000|2023-04-05 23:25:00|||||||||1
1680737400000|2023-04-05 23:30:00|15415|15318|15400|15380|15489|15380|15400|15318|293
1680737700000|2023-04-05 23:35:00|||||||||9
1680738000000|2023-04-05 23:40:00|||||||||16
1680738300000|2023-04-05 23:45:00|15489||15489||15489||15489||501
1680738900000|2023-04-05 23:55:00|15425|15350|15425|15360|15425|15360|15400|15350|59
1680768000000|2023-04-06 08:00:00|15732|15162|15388|15310|15732|15318|15388|15162|23
1680768300000|2023-04-06 08:05:00|||||||||24
1680768900000|2023-04-06 08:15:00||15320||15320||15320||15320|0
1680769200000|2023-04-06 08:20:00||15310||15310||15310||15310|0
1680769500000|2023-04-06 08:25:00||15300||15300||15300||15300|0
1680769800000|2023-04-06 08:30:00||15310||15310||15310||15310|0
1680771900000|2023-04-06 09:05:00||15300||15300||15300||15300|0
1680774000000|2023-04-06 09:40:00|||||||||8
1680774300000|2023-04-06 09:45:00|||||||||16
1680774600000|2023-04-06 09:50:00|||||||||10
1680774900000|2023-04-06 09:55:00|||||||||128
1680775200000|2023-04-06 10:00:00||15320||15320||15320||15300|51
1680775500000|2023-04-06 10:05:00||15330||15330||15330||15330|0
1680775800000|2023-04-06 10:10:00||15300||15300||15300||15300|583
1680776100000|2023-04-06 10:15:00|||||||||5
1680776700000|2023-04-06 10:25:00|15382||15366||15388||15366||208
1680777300000|2023-04-06 10:35:00|||||||||4
1680777900000|2023-04-06 10:45:00|||||||||5
1680778200000|2023-04-06 10:50:00|15320||15320||15320||15320||32
1680778500000|2023-04-06 10:55:00|15366||15366||15366||15366||219
1680778800000|2023-04-06 11:00:00|15340|15308|15340|15302|15340|15348|15340|15300|46
1680779100000|2023-04-06 11:05:00||15308||15308||15308||15302|20
1680779400000|2023-04-06 11:10:00|15366|15302|15366|15316|15366|15321|15366|15302|229
1680779700000|2023-04-06 11:15:00||15308||15310||15318||15302|0
1680780000000|2023-04-06 11:20:00||15311||15340||15340||15310|100
1680780300000|2023-04-06 11:25:00|||||||||60
1680780600000|2023-04-06 11:30:00|15388|15365|15388|15365|15388|15365|15388|15365|155
1680780900000|2023-04-06 11:35:00|||||||||37
1680781200000|2023-04-06 11:40:00||15385||15385||15385||15385|255
1680781500000|2023-04-06 11:45:00|15391|15365|15393|15365|15395|15365|15391|15365|143
1680781800000|2023-04-06 11:50:00|15395||15396||15397||15395||1
1680782100000|2023-04-06 11:55:00|15395||15396||15399||15395||0
1680782700000|2023-04-06 12:05:00|||||||||1
1680783000000|2023-04-06 12:10:00|15393||15394||15395||15393||86
1680783300000|2023-04-06 12:15:00|15393||15393||15395||15393||1
1680783600000|2023-04-06 12:20:00|||||||||1
1680784200000|2023-04-06 12:30:00|15397|15368|15397|15368|15397|15368|15397|15368|8
1680784500000|2023-04-06 12:35:00|15438|15398|15430|15407|15538|15407|15430|15396|227
1680784800000|2023-04-06 12:40:00|15424|15396|15430|15396|15430|15396|15424|15396|248
1680785100000|2023-04-06 12:45:00|15427||15429||15429||15427||49
1680785400000|2023-04-06 12:50:00|||||||||20
1680785700000|2023-04-06 12:55:00|||||||||24
1680786000000|2023-04-06 13:00:00|15430|15413|15557|15396|15558|15430|15430|15396|832
1680786300000|2023-04-06 13:05:00|||||||||287
1680786600000|2023-04-06 13:10:00|||||||||42
1680787200000|2023-04-06 13:20:00|15508||15557||15557||15508||58
1680787500000|2023-04-06 13:25:00|15550|15365|15557|15431|15557|15475|15550|15365|304
1680787800000|2023-04-06 13:30:00|15498|15456|15448|15424|15557|15490|15391|15340|26439
1680788100000|2023-04-06 13:35:00|15439|15405|15390|15377|15454|15421|15386|15359|9373
1680788400000|2023-04-06 13:40:00|15410|15365|15441|15419|15451|15436|15375|15364|5669
1680788700000|2023-04-06 13:45:00|15451|15430|15451|15438|15500|15497|15449|15424|23073
1680789000000|2023-04-06 13:50:00|15450|15439|15427|15416|15485|15466|15427|15415|7921
1680789300000|2023-04-06 13:55:00|15426|15423|15450|15444|15461|15445|15421|15405|6547
1680789600000|2023-04-06 14:00:00|15451|15442|15456|15448|15500|15494|15429|15406|15212
1680789900000|2023-04-06 14:05:00|15467|15449|15500|15494|15520|15501|15460|15449|40477
1680790200000|2023-04-06 14:10:00|15498|15490|15570|15564|15570|15564|15497|15487|53450
1680790500000|2023-04-06 14:15:00|15579|15565|15534|15519|15580|15567|15525|15517|12902
1680790800000|2023-04-06 14:20:00|15535|15526|15550|15537|15558|15544|15504|15495|11677
1680791100000|2023-04-06 14:25:00|15558|15529|15545|15535|15558|15551|15534|15518|12928
1680791400000|2023-04-06 14:30:00|15548|15533|15567|15556|15599|15589|15548|15533|13293
1680791700000|2023-04-06 14:35:00|15574|15564|15507|15493|15579|15568|15507|15493|9559
1680792000000|2023-04-06 14:40:00|15515|15499|15510|15498|15525|15521|15491|15485|6070
1680792300000|2023-04-06 14:45:00|15509|15502|15534|15512|15554|15545|15499|15484|12762
1680792600000|2023-04-06 14:50:00|15541|15514|15548|15525|15564|15552|15535|15514|3514
1680792900000|2023-04-06 14:55:00|15547|15534|15560|15543|15570|15557|15535|15515|7180
1680793200000|2023-04-06 15:00:00|15559|15544|15577|15564|15584|15572|15551|15525|7693
1680793500000|2023-04-06 15:05:00|15570|15565|15588|15582|15600|15594|15567|15562|7880
1680793800000|2023-04-06 15:10:00|15590|15576|15573|15561|15590|15579|15567|15561|17319
1680794100000|2023-04-06 15:15:00|15572|15562|15577|15570|15582|15575|15552|15543|5570
1680794400000|2023-04-06 15:20:00|15574|15563|15579|15570|15594|15585|15572|15563|6974
1680794700000|2023-04-06 15:25:00|15585|15578|15591|15575|15600|15593|15575|15559|8663
1680795000000|2023-04-06 15:30:00|15597|15578|15680|15677|15680|15678|15597|15572|13791
1680795300000|2023-04-06 15:35:00|15679|15675|15717|15710|15720|15711|15674|15663|16637
1680795600000|2023-04-06 15:40:00|15716|15713|15755|15747|15755|15753|15716|15709|9476
1680795900000|2023-04-06 15:45:00|15752|15752|15804|15793|15823|15818|15748|15738|26362
1680796200000|2023-04-06 15:50:00|15801|15786|15790|15789|15808|15800|15784|15774|12293
1680796500000|2023-04-06 15:55:00|15793|15782|15804|15794|15804|15799|15749|15748|23044
1680796800000|2023-04-06 16:00:00|15805|15796|15821|15798|15877|15865|15805|15794|16774
1680797100000|2023-04-06 16:05:00|15813|15799|15828|15822|15828|15823|15791|15780|8522
1680797400000|2023-04-06 16:10:00|15832|15823|15849|15836|15856|15854|15827|15810|9833
1680797700000|2023-04-06 16:15:00|15847|15838|15805|15793|15848|15841|15805|15793|9712
1680798000000|2023-04-06 16:20:00|15803|15797|15820|15810|15825|15815|15803|15797|3361
1680798300000|2023-04-06 16:25:00|15826|15812|15868|15863|15868|15864|15826|15812|7835
1680798600000|2023-04-06 16:30:00|15870|15865|15893|15878|15897|15890|15870|15857|9249
1680798900000|2023-04-06 16:35:00|15890|15879|15901|15894|15911|15906|15890|15879|20906
1680799200000|2023-04-06 16:40:00|15899|15895|15882|15870|15905|15900|15878|15868|9500
1680799500000|2023-04-06 16:45:00|15876|15863|15888|15876|15889|15882|15844|15834|9583
1680799800000|2023-04-06 16:50:00|15887|15881|15892|15883|15899|15890|15875|15865|8710
1680800100000|2023-04-06 16:55:00|15890|15882|15863|15850|15890|15888|15863|15850|5737
1680800400000|2023-04-06 17:00:00|15862|15853|15842|15832|15867|15862|15842|15831|5024
1680800700000|2023-04-06 17:05:00|15839|15831|15843|15830|15843|15834|15826|15802|5903
1680801000000|2023-04-06 17:10:00|15839|15828|15826|15815|15839|15834|15821|15814|3100
1680801300000|2023-04-06 17:15:00|15832|15827|15829|15819|15851|15841|15829|15817|5950
1680801600000|2023-04-06 17:20:00|15827|15818|15832|15824|15850|15844|15826|15818|6151
1680801900000|2023-04-06 17:25:00|15831|15822|15844|15837|15850|15844|15820|15812|6721
1680802200000|2023-04-06 17:30:00|15847|15832|15807|15803|15847|15834|15799|15787|8523
1680802500000|2023-04-06 17:35:00|15809|15800|15811|15804|15827|15818|15808|15800|6293
1680802800000|2023-04-06 17:40:00|15813|15806|15807|15790|15818|15811|15798|15784|8278
1680803100000|2023-04-06 17:45:00|15796|15787|15778|15764|15801|15791|15777|15764|3413
1680803400000|2023-04-06 17:50:00|15781|15774|15766|15757|15782|15776|15765|15752|3885
1680803700000|2023-04-06 17:55:00|15772|15758|15785|15780|15787|15780|15763|15752|4307
1680804000000|2023-04-06 18:00:00|15783|15779|15772|15762|15797|15788|15767|15753|15016
1680804300000|2023-04-06 18:05:00|15777|15768|15773|15760|15785|15776|15773|15760|3681
1680804600000|2023-04-06 18:10:00|15772|15761|15794|15784|15807|15802|15772|15761|7417
1680804900000|2023-04-06 18:15:00|15802|15785|15802|15794|15807|15802|15792|15782|5097
1680805200000|2023-04-06 18:20:00|15796|15795|15807|15789|15813|15805|15794|15786|4731
1680805500000|2023-04-06 18:25:00|15801|15798|15825|15818|15834|15828|15801|15788|6977
1680805800000|2023-04-06 18:30:00|15826|15819|15811|15802|15826|15819|15811|15802|5953
1680806100000|2023-04-06 18:35:00|15810|15800|15828|15818|15830|15825|15797|15791|8505
1680806400000|2023-04-06 18:40:00|15829|15821|15792|15783|15830|15821|15792|15783|4151
1680806700000|2023-04-06 18:45:00|15793|15784|15824|15816|15827|15821|15793|15784|10805
1680807000000|2023-04-06 18:50:00|15821|15814|15811|15797|15829|15825|15811|15796|13805
1680807300000|2023-04-06 18:55:00|15817|15811|15819|15806|15841|15826|15792|15780|32678
1680807600000|2023-04-06 19:00:00|15818|15807|15823|15812|15862|15851|15815|15806|13563
1680807900000|2023-04-06 19:05:00|15826|15813|15853|15840|15860|15852|15826|15813|17186
1680808200000|2023-04-06 19:10:00|15856|15844|15869|15860|15887|15875|15846|15840|26347
1680808500000|2023-04-06 19:15:00|15868|15855|15867|15854|15873|15866|15860|15845|10961
1680808800000|2023-04-06 19:20:00|15860|15855|15874|15864|15875|15870|15859|15851|14080
1680809100000|2023-04-06 19:25:00|15870|15861|15869|15863|15872|15870|15853|15848|10967
1680809400000|2023-04-06 19:30:00|15870|15866|15878|15874|15888|15884|15870|15862|19111
1680809700000|2023-04-06 19:35:00|15875|15871|15846|15835|15875|15871|15836|15822|17034
1680810000000|2023-04-06 19:40:00|15837|15836|15790|15780|15843|15836|15786|15780|17405
1680810300000|2023-04-06 19:45:00|15791|15782|15821|15817|15821|15819|15785|15780|32490
1680810600000|2023-04-06 19:50:00|15825|15820|15811|15798|15840|15832|15803|15795|43573
1680810900000|2023-04-06 19:55:00|15813|15805|15827|15821|15839|15831|15808|15799|80507
1680811200000|2023-04-06 20:00:00|15832|15820|15850|15795|15850|15820|15832|15795|206235
1680811500000|2023-04-06 20:05:00|||||||||50
1680811800000|2023-04-06 20:10:00|||||||||2
1680812100000|2023-04-06 20:15:00|||||||||2
1680812400000|2023-04-06 20:20:00||15835||15835||15835||15835|66
1680812700000|2023-04-06 20:25:00|||||||||200
1680813000000|2023-04-06 20:30:00|||||||||32
1680813600000|2023-04-06 20:40:00|15847|15668|15849|15668|15850|15668|15847|15668|599
1680813900000|2023-04-06 20:45:00||15753||15753||15753||15753|2
1680814200000|2023-04-06 20:50:00|||||||||75
1680814500000|2023-04-06 20:55:00||15755||15753||15755||15753|1
1680814800000|2023-04-06 21:00:00||15755||15755||15755||15755|5
1680815100000|2023-04-06 21:05:00|||||||||270
1680815400000|2023-04-06 21:10:00|||||||||5
1680815700000|2023-04-06 21:15:00||15564||15564||15564||15564|1
1680816300000|2023-04-06 21:25:00||15751||15751||15751||15751|25
1680816600000|2023-04-06 21:30:00|||||||||5
1680817500000|2023-04-06 21:45:00|||||||||100
1680817800000|2023-04-06 21:50:00|||||||||7
1680818100000|2023-04-06 21:55:00|||||||||482
1680818400000|2023-04-06 22:00:00|15850|15810|15872|15775|15887|15849|15850|15775|705
1680819000000|2023-04-06 22:10:00||15800||15775||15800||15775|2
1680819300000|2023-04-06 22:15:00|||||||||28
1680820500000|2023-04-06 22:35:00||15800||15800||15800||15800|92
1680820800000|2023-04-06 22:40:00|||||||||2
1680821100000|2023-04-06 22:45:00|||||||||12
1680821400000|2023-04-06 22:50:00|15887||15887||15887||15887||95
1680821700000|2023-04-06 22:55:00||15810||15800||15820||15800|100
1680822000000|2023-04-06 23:00:00|||||||||11
1680822300000|2023-04-06 23:05:00||15850||15850||15850||15850|195
1680822600000|2023-04-06 23:10:00|15888|15875|15888|15800|15888|15887|15888|15800|312
1680822900000|2023-04-06 23:15:00|15900|15855|15900|15800|15900|15888|15900|15800|530
1680823500000|2023-04-06 23:25:00||15870||15870||15870||15870|12
1680823800000|2023-04-06 23:30:00|||||||||110
1680824400000|2023-04-06 23:40:00|15913|15885|15913|15825|15913|15885|15913|15825|332
1680824700000|2023-04-06 23:45:00|||||||||1
1680825000000|2023-04-06 23:50:00|15900|15826|15870|15865|15900|15865|15870|15825|104
1680825300000|2023-04-06 23:55:00|15913|15890|15913|15800|15913|15890|15913|15800|264
1681113600000|2023-04-10 08:00:00|16588|16066|16120|16000|16588|16066|16120|15608|398
1681113900000|2023-04-10 08:05:00|||||||||10
1681114200000|2023-04-10 08:10:00|||||||||50
1681114500000|2023-04-10 08:15:00||16010||16010||16010||16010|2
1681114800000|2023-04-10 08:20:00||16100||16010||16100||16010|135
1681115100000|2023-04-10 08:25:00||16009||16025||16060||16008|208
1681115400000|2023-04-10 08:30:00|16100|16026|16100|16026|16100|16026|16100|16026|3
1681115700000|2023-04-10 08:35:00|16120||16120||16120||16120||93
1681116000000|2023-04-10 08:40:00|||||||||22
1681116300000|2023-04-10 08:45:00||16100||16026||16100||16026|637
1681116600000|2023-04-10 08:50:00|||||||||24
1681116900000|2023-04-10 08:55:00|16246|16060|16400|16090|16400|16090|16246|16060|246
1681117200000|2023-04-10 09:00:00||16100||16105||16105||16100|71
1681117500000|2023-04-10 09:05:00||16106||16110||16110||16106|112
1681117800000|2023-04-10 09:10:00|16370|16106|16400|16106|16400|16109|16237|16106|557
1681118100000|2023-04-10 09:15:00||16090||16100||16100||16090|0
1681118400000|2023-04-10 09:20:00||16091||16091||16091||16091|0
1681118700000|2023-04-10 09:25:00|||||||||105
1681119000000|2023-04-10 09:30:00|||||||||10
1681119300000|2023-04-10 09:35:00|||||||||29
1681119600000|2023-04-10 09:40:00|||||||||18
1681119900000|2023-04-10 09:45:00||16090||16100||16100||16090|8
1681120200000|2023-04-10 09:50:00||16160||16090||16160||16090|50
1681120500000|2023-04-10 09:55:00||16091||16090||16091||16090|17
1681121100000|2023-04-10 10:05:00|16200||16200||16200||16200||0
1681121400000|2023-04-10 10:10:00||16091||16091||16091||16091|8
1681121700000|2023-04-10 10:15:00|16175|16090|16175|16090|16175|16090|16175|16090|62
1681122000000|2023-04-10 10:20:00|16200|16110|16200|16110|16200|16110|16186|16110|106
1681122600000|2023-04-10 10:30:00|16326|16199|16388|16170|16388|16199|16326|16170|319
1681122900000|2023-04-10 10:35:00|16370||16370||16370||16370||0
1681123200000|2023-04-10 10:40:00|||||||||202
1681123500000|2023-04-10 10:45:00|||||||||114
1681123800000|2023-04-10 10:50:00|||||||||18
1681124100000|2023-04-10 10:55:00|16270|16158|16370|16158|16370|16158|16159|16158|669
1681124400000|2023-04-10 11:00:00|16192|16110|16199|16110|16300|16122|16191|16110|876
1681124700000|2023-04-10 11:05:00|16200|16127|16200|16127|16200|16127|16200|16127|0
1681125000000|2023-04-10 11:10:00|16171|16110|16194|16158|16200|16158|16156|16110|1037
1681125300000|2023-04-10 11:15:00||16160||16160||16163||16160|679
1681125600000|2023-04-10 11:20:00|||||||||104
1681125900000|2023-04-10 11:25:00|16166|16127|16162|16110|16166|16127|16159|16110|636
1681126200000|2023-04-10 11:30:00|16160||16160||16160||16160||382
1681126500000|2023-04-10 11:35:00|||||||||96
1681126800000|2023-04-10 11:40:00|16150|16135|16150|16110|16150|16141|16150|16110|586
1681127100000|2023-04-10 11:45:00|16125|16115|16125|16110|16125|16115|16125|16110|216
1681127400000|2023-04-10 11:50:00|16123||16125||16125||16123||208
1681127700000|2023-04-10 11:55:00|||||||||316
1681128000000|2023-04-10 12:00:00|||||||||362
1681128300000|2023-04-10 12:05:00|16121|16115|16100|16017|16125|16115|16100|16017|2010
1681129200000|2023-04-10 12:20:00|16090|16003|16015|16003|16090|16003|16015|16003|808
1681129500000|2023-04-10 12:25:00|16017|16009|16050|15951|16090|16010|16000|15951|1395
1681129800000|2023-04-10 12:30:00|16100||16025||16100||16015||366
1681130100000|2023-04-10 12:35:00|16015|16000|16030|15951|16100|16000|15970|15951|473
1681130400000|2023-04-10 12:40:00|16040||16040||16040||16040||42
1681130700000|2023-04-10 12:45:00|16015|15953|16015|15970|16015|15970|15994|15953|72
1681131000000|2023-04-10 12:50:00|16020||16020||16020||16020||129
1681131300000|2023-04-10 12:55:00|15995|15955|15990|15982|15995|15982|15982|15955|1064
1681131600000|2023-04-10 13:00:00|15985|15973|16100|15955|16100|15973|15985|15955|2286
1681131900000|2023-04-10 13:05:00||15975||15975||15984||15975|33
1681132200000|2023-04-10 13:10:00|||||||||47
1681132500000|2023-04-10 13:15:00|||||||||102
1681132800000|2023-04-10 13:20:00|16090|16030|16050|16022|16090|16030|16045|16022|284
1681133100000|2023-04-10 13:25:00|16028|15975|16025|16000|16050|16018|16021|15970|4223
1681133400000|2023-04-10 13:30:00|15989|15950|15882|15863|16140|16110|15882|15851|95668
1681133700000|2023-04-10 13:35:00|15879|15854|15660|15608|15901|15866|15631|15608|42915
1681134000000|2023-04-10 13:40:00|15659|15618|15614|15589|15659|15622|15454|15431|35273
1681134300000|2023-04-10 13:45:00|15619|15590|15637|15611|15659|15637|15537|15510|20121
1681134600000|2023-04-10 13:50:00|15636|15602|15671|15653|15679|15659|15621|15595|9894
1681134900000|2023-04-10 13:55:00|15669|15654|15598|15580|15691|15687|15573|15557|11414
1681135200000|2023-04-10 14:00:00|15595|15587|15578|15563|15598|15587|15543|15530|6039
1681135500000|2023-04-10 14:05:00|15587|15565|15639|15620|15660|15643|15587|15565|9182
1681135800000|2023-04-10 14:10:00|15645|15623|15681|15663|15688|15669|15633|15619|6575
1681136100000|2023-04-10 14:15:00|15688|15664|15721|15701|15741|15730|15684|15664|17303
1681136400000|2023-04-10 14:20:00|15718|15699|15698|15690|15735|15722|15691|15677|7557
1681136700000|2023-04-10 14:25:00|15706|15694|15705|15694|15719|15717|15690|15680|7037
1681137000000|2023-04-10 14:30:00|15701|15695|15648|15641|15723|15706|15647|15641|13234
1681137300000|2023-04-10 14:35:00|15646|15642|15642|15631|15668|15659|15619|15601|15324
1681137600000|2023-04-10 14:40:00|15641|15633|15612|15606|15646|15642|15603|15600|10162
1681137900000|2023-04-10 14:45:00|15609|15607|15600|15588|15630|15622|15579|15566|11820
1681138200000|2023-04-10 14:50:00|15598|15581|15630|15607|15630|15622|15593|15580|6675
1681138500000|2023-04-10 14:55:00|15633|15620|15597|15587|15639|15624|15589|15586|10317
1681138800000|2023-04-10 15:00:00|15605|15588|15625|15609|15650|15638|15595|15586|7914
1681139100000|2023-04-10 15:05:00|15630|15615|15642|15632|15658|15648|15600|15592|15927
1681139400000|2023-04-10 15:10:00|15639|15627|15720|15709|15720|15715|15621|15618|5468
1681139700000|2023-04-10 15:15:00|15725|15710|15718|15703|15747|15734|15698|15691|9138
1681140000000|2023-04-10 15:20:00|15711|15688|15716|15708|15730|15721|15696|15685|4818
1681140300000|2023-04-10 15:25:00|15713|15706|15791|15774|15791|15777|15711|15706|13784
1681140600000|2023-04-10 15:30:00|15784|15771|15777|15765|15784|15771|15752|15742|12737
1681140900000|2023-04-10 15:35:00|15767|15759|15767|15750|15771|15761|15739|15728|8590
1681141200000|2023-04-10 15:40:00|15765|15757|15762|15752|15765|15759|15748|15736|4334
1681141500000|2023-04-10 15:45:00|15765|15756|15779|15765|15779|15771|15748|15744|5955
1681141800000|2023-04-10 15:50:00|15773|15761|15768|15758|15773|15761|15741|15722|6422
1681142100000|2023-04-10 15:55:00|15769|15760|15750|15744|15773|15768|15734|15721|7737
1681142400000|2023-04-10 16:00:00|15749|15729|15735|15727|15757|15747|15727|15718|4808
1681142700000|2023-04-10 16:05:00|15732|15730|15760|15749|15760|15749|15709|15697|7706
1681143000000|2023-04-10 16:10:00|15753|15750|15765|15760|15792|15784|15750|15747|12051
1681143300000|2023-04-10 16:15:00|15771|15759|15796|15790|15800|15795|15756|15750|8119
1681143600000|2023-04-10 16:20:00|15793|15784|15810|15799|15817|15803|15777|15765|5661
1681143900000|2023-04-10 16:25:00|15804|15790|15804|15790|15816|15808|15789|15781|4989
1681144200000|2023-04-10 16:30:00|15801|15791|15831|15822|15848|15839|15794|15790|7746
1681144500000|2023-04-10 16:35:00|15829|15814|15851|15836|15855|15844|15804|15792|10124
1681144800000|2023-04-10 16:40:00|15852|15839|15864|15845|15869|15857|15845|15835|8930
1681145100000|2023-04-10 16:45:00|15867|15854|15857|15850|15883|15872|15856|15845|7278
1681145400000|2023-04-10 16:50:00|15864|15845|15828|15819|15864|15853|15828|15809|13344
1681145700000|2023-04-10 16:55:00|15832|15820|15852|15842|15852|15842|15823|15819|6003
1681146000000|2023-04-10 17:00:00|15851|15843|15871|15852|15882|15868|15851|15841|16992
1681146300000|2023-04-10 17:05:00|15870|15855|15879|15864|15892|15879|15870|15855|29456
1681146600000|2023-04-10 17:10:00|15878|15868|15886|15873|15900|15894|15872|15867|5691
1681146900000|2023-04-10 17:15:00|15887|15872|15899|15887|15913|15899|15887|15872|4930
1681147200000|2023-04-10 17:20:00|15894|15888|15888|15876|15909|15900|15883|15872|4780
1681147500000|2023-04-10 17:25:00|15886|15878|15919|15905|15921|15915|15886|15873|5631
1681147800000|2023-04-10 17:30:00|15912|15906|15941|15932|15941|15932|15911|15899|8721
1681148100000|2023-04-10 17:35:00|15942|15934|15948|15943|15964|15949|15921|15917|11481
1681148400000|2023-04-10 17:40:00|15955|15936|15981|15964|15981|15976|15947|15936|7990
1681148700000|2023-04-10 17:45:00|15978|15970|16028|16018|16029|16018|15969|15958|9879
1681149000000|2023-04-10 17:50:00|16024|16019|16008|15999|16027|16019|16000|15995|13423
1681149300000|2023-04-10 17:55:00|16007|15998|16013|16001|16020|16010|15997|15988|4216
1681149600000|2023-04-10 18:00:00|16014|16000|16040|16031|16040|16032|16001|15996|7718
1681149900000|2023-04-10 18:05:00|16044|16033|16036|16028|16049|16044|16026|16019|9106
1681150200000|2023-04-10 18:10:00|16033|16023|16033|16016|16073|16061|16027|16016|13597
1681150500000|2023-04-10 18:15:00|16029|16017|16029|16018|16057|16053|16017|16003|18416
1681150800000|2023-04-10 18:20:00|16028|16014|16012|16003|16041|16028|16008|16003|5751
1681151100000|2023-04-10 18:25:00|16014|16006|16026|16020|16034|16022|16014|16006|6538
1681151400000|2023-04-10 18:30:00|16027|16025|16050|16043|16051|16048|16023|16016|9245
1681151700000|2023-04-10 18:35:00|16049|16034|16053|16038|16067|16057|16044|16034|9468
1681152000000|2023-04-10 18:40:00|16050|16037|16039|16026|16051|16040|16032|16025|6127
1681152300000|2023-04-10 18:45:00|16044|16030|16049|16035|16060|16053|16044|16030|7242
1681152600000|2023-04-10 18:50:00|16045|16043|16060|16052|16064|16054|16042|16034|12225
1681152900000|2023-04-10 18:55:00|16052|16048|16056|16048|16059|16052|16038|16028|7729
1681153200000|2023-04-10 19:00:00|16066|16053|16083|16070|16083|16070|16059|16048|7904
1681153500000|2023-04-10 19:05:00|16086|16072|16063|16052|16089|16072|16060|16051|6506
1681153800000|2023-04-10 19:10:00|16060|16051|16045|16036|16066|16058|16045|16036|6133
1681154100000|2023-04-10 19:15:00|16046|16034|16044|16036|16057|16052|16043|16034|6872
1681154400000|2023-04-10 19:20:00|16050|16037|16041|16030|16065|16054|16034|16028|10916
1681154700000|2023-04-10 19:25:00|16038|16031|15995|15988|16041|16040|15995|15986|22094
1681155000000|2023-04-10 19:30:00|15993|15990|15979|15970|16014|16003|15979|15970|10877
1681155300000|2023-04-10 19:35:00|15975|15963|15980|15974|15993|15988|15966|15957|11859
1681155600000|2023-04-10 19:40:00|15979|15973|15930|15922|15988|15973|15930|15922|16477
1681155900000|2023-04-10 19:45:00|15932|15929|15967|15964|15972|15965|15932|15923|18707
1681156200000|2023-04-10 19:50:00|15968|15965|15973|15968|15973|15971|15945|15937|41211
1681156500000|2023-04-10 19:55:00|15983|15969|16020|16016|16020|16016|15982|15969|69089
1681156800000|2023-04-10 20:00:00|16024|16010|16015|15958|16100|16010|16015|15655|286238
1681157100000|2023-04-10 20:05:00|16005|15988|16015|15905|16015|15988|16005|15655|324
1681157400000|2023-04-10 20:10:00|16100|15950|16100|15980|16100|15980|16100|15950|310
1681157700000|2023-04-10 20:15:00||15992||15980||16019||15980|1589
1681158000000|2023-04-10 20:20:00||16056||15980||16056||15980|206
1681158300000|2023-04-10 20:25:00||16063||16065||16065||16025|292
1681158600000|2023-04-10 20:30:00|16094|16035|16094|16025|16094|16037|16094|16025|43
1681158900000|2023-04-10 20:35:00|||||||||78
1681159200000|2023-04-10 20:40:00|||||||||1
1681159500000|2023-04-10 20:45:00|||||||||3
1681159800000|2023-04-10 20:50:00|||||||||29
1681160100000|2023-04-10 20:55:00|16068||16100||16100||16068||250
1681160400000|2023-04-10 21:00:00|16085||16085||16085||16085||608
1681161000000|2023-04-10 21:10:00|16100||16100||16100||16100||75
1681161300000|2023-04-10 21:15:00|16048||16048||16048||16048||135
1681161600000|2023-04-10 21:20:00|16070||16070||16070||16070||61
1681161900000|2023-04-10 21:25:00|||||||||5
1681162200000|2023-04-10 21:30:00|||||||||88
1681162500000|2023-04-10 21:35:00|16048||16070||16070||16048||64
1681162800000|2023-04-10 21:40:00|||||||||98
1681163100000|2023-04-10 21:45:00|16078||16050||16078||16050||13
1681163700000|2023-04-10 21:55:00|||||||||1
1681164000000|2023-04-10 22:00:00|||||||||149
1681164600000|2023-04-10 22:10:00|||||||||10
1681165800000|2023-04-10 22:30:00|16048||16048||16048||16048||5
1681166100000|2023-04-10 22:35:00|16050||16050||16050||16050||72
1681166400000|2023-04-10 22:40:00|||||||||10
1681167300000|2023-04-10 22:55:00|||||||||5
1681167600000|2023-04-10 23:00:00||15905||15962||15962||15905|0
1681168500000|2023-04-10 23:15:00||15964||15964||15964||15964|26
1681169100000|2023-04-10 23:25:00||15966||15966||15966||15966|30
1681170300000|2023-04-10 23:45:00|16000||16000||16000||16000||152
1681170600000|2023-04-10 23:50:00|15999|15967|15999|15967|15999|15967|15999|15967|400
1681170900000|2023-04-10 23:55:00|||||||||24
1681200000000|2023-04-11 08:00:00|16359|15947|16359|15940|16359|15947|16359|15940|21
1681200600000|2023-04-11 08:10:00|||||||||14
1681201200000|2023-04-11 08:20:00|||||||||3
1681201500000|2023-04-11 08:25:00|16150|16040|16150|16040|16150|16040|16150|16040|21
1681202100000|2023-04-11 08:35:00||16030||16040||16040||16030|27
1681202400000|2023-04-11 08:40:00||16050||16060||16060||16050|8
1681202700000|2023-04-11 08:45:00||16050||16070||16070||16050|4
1681203000000|2023-04-11 08:50:00||16060||16060||16070||16060|0
1681203300000|2023-04-11 08:55:00||16070||16050||16070||16050|17
1681203600000|2023-04-11 09:00:00||16070||16070||16070||16070|0
1681203900000|2023-04-11 09:05:00||16060||16070||16070||16050|20
1681204200000|2023-04-11 09:10:00||16080||16070||16080||16070|0
1681204500000|2023-04-11 09:15:00|16140|16080|16140|16080|16140|16080|16140|16070|13
1681204800000|2023-04-11 09:20:00|16115|16070|16115|16070|16115|16070|16115|16070|3
1681205100000|2023-04-11 09:25:00|16080|16050|16080|16050|16080|16050|16080|16050|76
1681205400000|2023-04-11 09:30:00|||||||||20
1681205700000|2023-04-11 09:35:00|||||||||19
1681206000000|2023-04-11 09:40:00|||||||||41
1681206600000|2023-04-11 09:50:00|||||||||120
1681206900000|2023-04-11 09:55:00|||||||||2
1681207500000|2023-04-11 10:05:00|||||||||50
1681207800000|2023-04-11 10:10:00|16068|16040|16068|16040|16068|16040|16068|16030|284
1681208400000|2023-04-11 10:20:00||16050||16040||16050||16040|24
1681209000000|2023-04-11 10:30:00|||||||||9
1681209300000|2023-04-11 10:35:00|||||||||1
1681209600000|2023-04-11 10:40:00|||||||||32
1681209900000|2023-04-11 10:45:00|||||||||120
1681210200000|2023-04-11 10:50:00|||||||||39
1681210500000|2023-04-11 10:55:00|16080|16070|16115|16070|16115|16070|16080|16070|736
1681210800000|2023-04-11 11:00:00|16106|16080|15750|15503|16115|16100|15720|15503|6005
1681211100000|2023-04-11 11:05:00|15817|15550|14675|14610|16000|15600|14554|14470|32334
1681211400000|2023-04-11 11:10:00|14700|14575|14800|14710|15100|14756|14558|14470|16578
1681211700000|2023-04-11 11:15:00|14798|14720|14869|14790|14875|14805|14749|14720|24915
1681212000000|2023-04-11 11:20:00|14870|14800|15200|15005|15200|15025|14824|14790|15864
1681212300000|2023-04-11 11:25:00|15199|15007|15275|15200|15450|15255|15075|15000|10222
1681212600000|2023-04-11 11:30:00|15250|15230|15200|15151|15275|15250|15200|15151|1287
1681212900000|2023-04-11 11:35:00|15180|15130|15250|15205|15290|15250|15150|15125|3891
1681213200000|2023-04-11 11:40:00|15290|15220|15255|15201|15290|15240|15230|15201|2577
1681213500000|2023-04-11 11:45:00|15250|15229|15255|15201|15255|15250|15240|15201|666
1681213800000|2023-04-11 11:50:00|15256|15220|15316|15230|15316|15265|15234|15201|9146
1681214100000|2023-04-11 11:55:00|15315|15240|15260|15215|15315|15240|15242|15205|2177
1681214400000|2023-04-11 12:00:00|15240|15230|15250|15200|15260|15230|15200|15180|6174
1681214700000|2023-04-11 12:05:00|15240|15190|15250|15211|15250|15211|15221|15180|1445
1681215000000|2023-04-11 12:10:00|15245|15200|15250|15245|15251|15245|15239|15200|909
1681215300000|2023-04-11 12:15:00|15248|15225|15218|15204|15250|15225|15218|15204|931
1681215600000|2023-04-11 12:20:00|15217|15200|15160|15115|15218|15202|15156|15115|19235
1681215900000|2023-04-11 12:25:00|15152|15118|15149|15115|15160|15128|15116|15072|6321
1681216200000|2023-04-11 12:30:00|15179|15118|15450|15400|15550|15450|15179|15118|9972
1681216500000|2023-04-11 12:35:00|15500|15420|15380|15366|15600|15525|15380|15320|11825
1681216800000|2023-04-11 12:40:00|15360|15350|15411|15321|15411|15350|15340|15302|2602
1681217100000|2023-04-11 12:45:00|15399|15325|15287|15250|15399|15350|15287|15250|5944
1681217400000|2023-04-11 12:50:00|15285|15240|15334|15284|15350|15301|15245|15175|10295
1681217700000|2023-04-11 12:55:00|15327|15288|15334|15300|15334|15302|15309|15284|1325
1681218000000|2023-04-11 13:00:00|15330|15308|15350|15325|15415|15349|15330|15300|8497
1681218300000|2023-04-11 13:05:00|15345|15323|15315|15300|15345|15323|15315|15300|2114
1681218600000|2023-04-11 13:10:00|15344|15284|15325|15300|15344|15300|15310|15284|2759
1681218900000|2023-04-11 13:15:00|15345|15305|15344|15330|15345|15330|15322|15300|2112
1681219200000|2023-04-11 13:20:00|15343|15300|15344|15315|15344|15322|15340|15300|2674
1681219500000|2023-04-11 13:25:00|15345|15329|15300|15240|15397|15344|15293|15225|26813
1681219800000|2023-04-11 13:30:00|15253|15225|15523|15481|15667|15640|15247|15225|205099
1681220100000|2023-04-11 13:35:00|15519|15500|15253|15230|15560|15526|15170|15150|94237
1681220400000|2023-04-11 13:40:00|15246|15211|15089|15073|15246|15218|14982|14959|125386
1681220700000|2023-04-11 13:45:00|15091|15051|15211|15202|15275|15264|15073|15050|68413
1681221000000|2023-04-11 13:50:00|15210|15200|15180|15166|15258|15243|15146|15130|58620
1681221300000|2023-04-11 13:55:00|15178|15168|15200|15196|15248|15231|15114|15104|60135
1681221600000|2023-04-11 14:00:00|15212|15197|15229|15216|15258|15249|15114|15104|50319
1681221900000|2023-04-11 14:05:00|15239|15220|15289|15276|15379|15373|15209|15195|63438
1681222200000|2023-04-11 14:10:00|15290|15275|15180|15164|15313|15300|15172|15160|37716
1681222500000|2023-04-11 14:15:00|15182|15173|15045|15035|15197|15173|15039|15030|59962
1681222800000|2023-04-11 14:20:00|15046|15036|15130|15117|15135|15128|15042|15032|41335
1681223100000|2023-04-11 14:25:00|15128|15112|15114|15100|15193|15172|15079|15074|40332
1681223400000|2023-04-11 14:30:00|15113|15101|15089|15082|15113|15101|15039|15036|51699
1681223700000|2023-04-11 14:35:00|15088|15078|15116|15106|15134|15125|15048|15045|31993
1681224000000|2023-04-11 14:40:00|15114|15110|15158|15142|15165|15161|15072|15065|21525
1681224300000|2023-04-11 14:45:00|15155|15144|15089|15076|15156|15144|15057|15050|26761
1681224600000|2023-04-11 14:50:00|15090|15084|15076|15058|15117|15104|15047|15035|32876
1681224900000|2023-04-11 14:55:00|15069|15048|15018|14999|15116|15100|14991|14980|63831
1681225200000|2023-04-11 15:00:00|15010|15002|14986|14978|15044|15026|14986|14978|27300
1681225500000|2023-04-11 15:05:00|14983|14977|15048|15037|15048|15037|14939|14928|57958
1681225800000|2023-04-11 15:10:00|15047|15040|15115|15103|15120|15106|15040|15030|38710
1681226100000|2023-04-11 15:15:00|15112|15097|15216|15208|15216|15208|15093|15082|27777
1681226400000|2023-04-11 15:20:00|15208|15210|15283|15257|15285|15274|15207|15196|33282
1681226700000|2023-04-11 15:25:00|15280|15258|15266|15256|15311|15305|15251|15244|25036
1681227000000|2023-04-11 15:30:00|15265|15250|15280|15256|15348|15332|15233|15222|35482
1681227300000|2023-04-11 15:35:00|15270|15257|15266|15247|15287|15279|15220|15212|14714
1681227600000|2023-04-11 15:40:00|15265|15240|15299|15281|15301|15283|15184|15172|32907
1681227900000|2023-04-11 15:45:00|15297|15285|15275|15261|15297|15285|15245|15225|9925
1681228200000|2023-04-11 15:50:00|15276|15264|15337|15326|15357|15347|15271|15263|24901
1681228500000|2023-04-11 15:55:00|15341|15329|15360|15344|15375|15369|15320|15312|20128
1681228800000|2023-04-11 16:00:00|15365|15347|15323|15307|15383|15375|15309|15293|14953
1681229100000|2023-04-11 16:05:00|15331|15322|15371|15360|15372|15360|15300|15283|12696
1681229400000|2023-04-11 16:10:00|15380|15361|15377|15362|15412|15401|15364|15354|13996
1681229700000|2023-04-11 16:15:00|15369|15361|15384|15370|15384|15375|15356|15348|4345
1681230000000|2023-04-11 16:20:00|15390|15376|15390|15383|15390|15383|15370|15361|8987
1681230300000|2023-04-11 16:25:00|15396|15390|15389|15381|15400|15393|15356|15341|7915
1681230600000|2023-04-11 16:30:00|15387|15380|15375|15363|15427|15417|15375|15357|19256
1681230900000|2023-04-11 16:35:00|15374|15360|15373|15358|15374|15362|15335|15327|18788
1681231200000|2023-04-11 16:40:00|15368|15359|15407|15394|15427|15412|15368|15359|17681
1681231500000|2023-04-11 16:45:00|15406|15400|15413|15404|15415|15410|15389|15384|9968
1681231800000|2023-04-11 16:50:00|15411|15407|15464|15453|15468|15453|15410|15406|22266
1681232100000|2023-04-11 16:55:00|15460|15452|15469|15449|15499|15492|15456|15446|24146
1681232400000|2023-04-11 17:00:00|15474|15455|15466|15458|15520|15508|15459|15450|21178
1681232700000|2023-04-11 17:05:00|15464|15455|15544|15538|15548|15545|15464|15454|21864
1681233000000|2023-04-11 17:10:00|15547|15539|15568|15559|15580|15574|15537|15528|31969
1681233300000|2023-04-11 17:15:00|15566|15561|15580|15568|15597|15587|15555|15547|12823
1681233600000|2023-04-11 17:20:00|15584|15571|15580|15570|15625|15619|15570|15564|30287
1681233900000|2023-04-11 17:25:00|15589|15575|15655|15643|15655|15643|15577|15569|25611
1681234200000|2023-04-11 17:30:00|15650|15649|15601|15584|15682|15674|15597|15583|33303
1681234500000|2023-04-11 17:35:00|15597|15586|15569|15555|15597|15586|15555|15544|19408
1681234800000|2023-04-11 17:40:00|15570|15560|15589|15580|15610|15600|15569|15560|13856
1681235100000|2023-04-11 17:45:00|15588|15587|15556|15542|15592|15588|15540|15534|16944
1681235400000|2023-04-11 17:50:00|15548|15544|15557|15544|15575|15563|15532|15524|21578
1681235700000|2023-04-11 17:55:00|15554|15545|15512|15503|15557|15550|15507|15500|28361
1681236000000|2023-04-11 18:00:00|15508|15500|15557|15545|15580|15565|15505|15498|19333
1681236300000|2023-04-11 18:05:00|15553|15541|15585|15576|15592|15583|15552|15541|11832
1681236600000|2023-04-11 18:10:00|15583|15575|15567|15561|15583|15575|15559|15552|9918
1681236900000|2023-04-11 18:15:00|15565|15558|15571|15558|15575|15569|15538|15525|17684
1681237200000|2023-04-11 18:20:00|15564|15556|15567|15559|15599|15590|15561|15556|8091
1681237500000|2023-04-11 18:25:00|15570|15560|15578|15569|15584|15580|15563|15559|8917
1681237800000|2023-04-11 18:30:00|15580|15571|15584|15576|15593|15583|15577|15569|10579
1681238100000|2023-04-11 18:35:00|15581|15574|15565|15556|15581|15574|15557|15547|7178
1681238400000|2023-04-11 18:40:00|15564|15558|15593|15580|15599|15591|15563|15554|14351
1681238700000|2023-04-11 18:45:00|15591|15583|15563|15556|15611|15607|15559|15554|17755
1681239000000|2023-04-11 18:50:00|15561|15555|15560|15543|15568|15558|15549|15539|12977
1681239300000|2023-04-11 18:55:00|15561|15546|15583|15577|15594|15586|15561|15546|9129
1681239600000|2023-04-11 19:00:00|15588|15582|15583|15574|15601|15594|15583|15572|7046
1681239900000|2023-04-11 19:05:00|15582|15573|15590|15584|15590|15584|15556|15549|15749
1681240200000|2023-04-11 19:10:00|15589|15583|15605|15596|15610|15601|15586|15583|16862
1681240500000|2023-04-11 19:15:00|15602|15598|15597|15591|15608|15600|15591|15585|9879
1681240800000|2023-04-11 19:20:00|15594|15590|15619|15609|15625|15623|15592|15590|28223
1681241100000|2023-04-11 19:25:00|15618|15608|15628|15623|15649|15641|15606|15602|40414
1681241400000|2023-04-11 19:30:00|15629|15624|15642|15637|15645|15641|15629|15624|14739
1681241700000|2023-04-11 19:35:00|15645|15638|15581|15568|15654|15650|15573|15565|27168
1681242000000|2023-04-11 19:40:00|15577|15569|15553|15550|15577|15569|15532|15526|24985
1681242300000|2023-04-11 19:45:00|15552|15549|15509|15502|15565|15561|15506|15502|29166
1681242600000|2023-04-11 19:50:00|15508|15504|15509|15503|15515|15509|15482|15476|56003
1681242900000|2023-04-11 19:55:00|15504|15504|15529|15524|15531|15525|15492|15491|105658
1681243200000|2023-04-11 20:00:00|15600|15460|15577|15460|15600|15460|15577|15460|223
1681243500000|2023-04-11 20:05:00|15598|15500|15598|15500|15598|15500|15598|15500|57
1681243800000|2023-04-11 20:10:00|15597|15550|15597|15550|15597|15550|15597|15550|6
1681244100000|2023-04-11 20:15:00|15596|15500|15596|15550|15596|15550|15596|15500|78
1681244400000|2023-04-11 20:20:00|||||||||2
1681244700000|2023-04-11 20:25:00|15550|15500|15550|15500|15550|15500|15550|15500|140
1681245000000|2023-04-11 20:30:00||15476||15475||15476||15475|165
1681245300000|2023-04-11 20:35:00||15476||15476||15476||15476|0
1681245600000|2023-04-11 20:40:00|15548|15480|15540|15480|15548|15480|15540|15480|168
1681245900000|2023-04-11 20:45:00|15548||15535||15548||15535||1
1681246200000|2023-04-11 20:50:00||15485||15485||15485||15485|0
1681246500000|2023-04-11 20:55:00|||||||||2
1681246800000|2023-04-11 21:00:00|||||||||94
1681247100000|2023-04-11 21:05:00|||||||||2
1681247400000|2023-04-11 21:10:00||15490||15490||15490||15490|43
1681247700000|2023-04-11 21:15:00|15512||15535||15535||15512||259
1681248000000|2023-04-11 21:20:00|||||||||33
1681249200000|2023-04-11 21:40:00|||||||||11
1681249500000|2023-04-11 21:45:00||15510||15510||15510||15510|0
1681249800000|2023-04-11 21:50:00|||||||||1
1681250100000|2023-04-11 21:55:00|15525|15490|15525|15491|15525|15491|15525|15490|47
1681250400000|2023-04-11 22:00:00||15500||15500||15500||15500|49
1681250700000|2023-04-11 22:05:00|||||||||25
1681251000000|2023-04-11 22:10:00|||||||||56
1681251300000|2023-04-11 22:15:00|||||||||3
1681251900000|2023-04-11 22:25:00|||||||||1
1681252500000|2023-04-11 22:35:00|||||||||56
1681252800000|2023-04-11 22:40:00|||||||||9
1681253400000|2023-04-11 22:50:00|||||||||11
1681253700000|2023-04-11 22:55:00|||||||||5
1681254000000|2023-04-11 23:00:00|||||||||16
1681254300000|2023-04-11 23:05:00||15495||15495||15495||15495|56
1681254600000|2023-04-11 23:10:00|15526||15526||15526||15526||63
1681254900000|2023-04-11 23:15:00|15525||15525||15525||15525||25
1681255200000|2023-04-11 23:20:00|15526||15525||15526||15525||60
1681255500000|2023-04-11 23:25:00|15526|15500|15526|15500|15526|15500|15526|15500|92
1681255800000|2023-04-11 23:30:00||15495||15500||15500||15495|92
1681256100000|2023-04-11 23:35:00|||||||||104
1681256400000|2023-04-11 23:40:00|15536|15473|15536|15473|15537|15474|15536|15473|0
1681256700000|2023-04-11 23:45:00|15537|15474|15536|15473|15537|15474|15526|15473|0
1681257000000|2023-04-11 23:50:00|15537|15474|15536|15473|15537|15474|15536|15473|0
1681257300000|2023-04-11 23:55:00|15537|15474|15536|15473|15537|15474|15536|15473|0
1681286400000|2023-04-12 08:00:00|15655|15464|15655|15420|15655|15464|15655|15276|191
1681286700000|2023-04-12 08:05:00||15430||15450||15450||15420|10
1681287000000|2023-04-12 08:10:00||15470||15450||15500||15450|28
1681287600000|2023-04-12 08:20:00||15460||15450||15460||15450|11
1681287900000|2023-04-12 08:25:00||15460||15470||15501||15450|21
1681288200000|2023-04-12 08:30:00||15450||15150||15450||15150|0
1681288500000|2023-04-12 08:35:00|15530|15450|15525|15460|15530|15490|15525|15450|0
1681288800000|2023-04-12 08:40:00|15488|15450|15450|15400|15525|15450|15450|15400|111
1681289100000|2023-04-12 08:45:00|15525|15370|15500|15400|15525|15402|15500|15370|136
1681289400000|2023-04-12 08:50:00|||||||||4
1681289700000|2023-04-12 08:55:00|||||||||4
1681290000000|2023-04-12 09:00:00|15495||15495||15495||15495||0
1681290600000|2023-04-12 09:10:00|||||||||1
1681290900000|2023-04-12 09:15:00|||||||||10
1681291200000|2023-04-12 09:20:00|||||||||16
1681291500000|2023-04-12 09:25:00|15490||15490||15490||15490||0
1681292100000|2023-04-12 09:35:00|15450|15360|15490|15360|15490|15370|15450|15360|100
1681292400000|2023-04-12 09:40:00||15370||15370||15370||15370|1
1681292700000|2023-04-12 09:45:00||15360||15370||15370||15360|0
1681293000000|2023-04-12 09:50:00||15430||15430||15430||15430|5
1681293600000|2023-04-12 10:00:00|15428|15400|15470|15370|15490|15400|15428|15370|137
1681293900000|2023-04-12 10:05:00||15360||15380||15380||15360|1
1681294200000|2023-04-12 10:10:00|15490||15490||15490||15490||20
1681294500000|2023-04-12 10:15:00||15370||15380||15380||15370|0
1681294800000|2023-04-12 10:20:00||15370||15380||15380||15370|0
1681295100000|2023-04-12 10:25:00||15370||15400||15400||15370|0
1681295700000|2023-04-12 10:35:00|||||||||2
1681296000000|2023-04-12 10:40:00||15396||15396||15396||15396|56
1681296300000|2023-04-12 10:45:00|||||||||15
1681296600000|2023-04-12 10:50:00|15480|15410|15490|15410|15490|15420|15480|15410|11
1681296900000|2023-04-12 10:55:00||15400||15400||15400||15400|41
1681297200000|2023-04-12 11:00:00|15440|15396|15490|15400|15490|15400|15440|15396|395
1681297500000|2023-04-12 11:05:00||15420||15420||15420||15420|34
1681297800000|2023-04-12 11:10:00|15489|15405|15490|15405|15490|15405|15489|15405|44
1681298100000|2023-04-12 11:15:00|15440|15400|15440|15400|15440|15400|15440|15400|74
1681298700000|2023-04-12 11:25:00|15420||15420||15420||15420||140
1681299000000|2023-04-12 11:30:00|||||||||11
1681299300000|2023-04-12 11:35:00||15405||15400||15410||15400|89
1681299600000|2023-04-12 11:40:00||15415||15400||15415||15400|85
1681299900000|2023-04-12 11:45:00||15416||15416||15416||15416|44
1681300200000|2023-04-12 11:50:00|15490|15420|15490|15420|15490|15420|15490|15420|817
1681300500000|2023-04-12 11:55:00|15475|15421|15490|15420|15490|15421|15475|15416|18
1681300800000|2023-04-12 12:00:00|15481||15481||15481||15481||78
1681301100000|2023-04-12 12:05:00|||||||||250
1681301400000|2023-04-12 12:10:00|15490||15490||15490||15490||16
1681301700000|2023-04-12 12:15:00|||||||||75
1681302000000|2023-04-12 12:20:00|15460||15460||15460||15460||57
1681302300000|2023-04-12 12:25:00|15489|15421|15484|15420|15490|15421|15484|15420|406
1681302600000|2023-04-12 12:30:00|15490|15422|15690|15658|15700|15658|15490|15420|2066
1681302900000|2023-04-12 12:35:00|15667|15674|15625|15509|15689|15674|15622|15486|1865
1681303200000|2023-04-12 12:40:00||15496||15556||15563||15496|258
1681303500000|2023-04-12 12:45:00|15618|15561|15625|15561|15625|15561|15618|15561|271
1681303800000|2023-04-12 12:50:00||15574||15556||15574||15556|77
1681304100000|2023-04-12 12:55:00|15610|15561|15610|15561|15610|15605|15610|15556|1935
1681304400000|2023-04-12 13:00:00|15620|15587|15625|15600|15625|15600|15620|15587|982
1681304700000|2023-04-12 13:05:00|15618|15556|15625|15587|15625|15587|15615|15556|1537
1681305000000|2023-04-12 13:10:00||15616||15613||15616||15600|794
1681305300000|2023-04-12 13:15:00||15610||15618||15618||15610|748
1681305600000|2023-04-12 13:20:00||15610||15610||15610||15610|834
1681305900000|2023-04-12 13:25:00|15624|15600|15625|15576|15625|15600|15624|15576|6884
1681306200000|2023-04-12 13:30:00|15637|15617|15608|15573|15698|15666|15542|15526|67119
1681306500000|2023-04-12 13:35:00|15604|15557|15647|15624|15745|15727|15575|15555|30001
1681306800000|2023-04-12 13:40:00|15650|15628|15584|15578|15653|15638|15468|15454|34927
1681307100000|2023-04-12 13:45:00|15589|15573|15624|15597|15634|15600|15514|15500|17170
1681307400000|2023-04-12 13:50:00|15630|15598|15650|15619|15670|15653|15623|15597|28245
1681307700000|2023-04-12 13:55:00|15655|15637|15635|15605|15700|15681|15600|15577|20648
1681308000000|2023-04-12 14:00:00|15624|15610|15668|15649|15668|15657|15566|15554|34787
1681308300000|2023-04-12 14:05:00|15669|15655|15700|15688|15739|15734|15669|15650|22758
1681308600000|2023-04-12 14:10:00|15717|15684|15717|15700|15753|15749|15700|15684|29468
1681308900000|2023-04-12 14:15:00|15718|15704|15686|15675|15745|15732|15661|15650|10871
1681309200000|2023-04-12 14:20:00|15687|15666|15676|15665|15745|15734|15674|15653|15038
1681309500000|2023-04-12 14:25:00|15675|15657|15627|15623|15675|15661|15626|15619|21413
1681309800000|2023-04-12 14:30:00|15623|15622|15578|15560|15637|15627|15563|15550|18405
1681310100000|2023-04-12 14:35:00|15579|15561|15560|15545|15579|15572|15535|15529|16044
1681310400000|2023-04-12 14:40:00|15563|15550|15551|15539|15583|15567|15530|15523|11206
1681310700000|2023-04-12 14:45:00|15550|15533|15566|15551|15568|15558|15532|15528|7600
1681311000000|2023-04-12 14:50:00|15559|15543|15593|15576|15600|15580|15552|15543|6443
1681311300000|2023-04-12 14:55:00|15587|15578|15540|15534|15587|15578|15533|15518|15551
1681311600000|2023-04-12 15:00:00|15539|15533|15541|15537|15568|15557|15539|15531|9683
1681311900000|2023-04-12 15:05:00|15542|15532|15572|15561|15572|15561|15536|15527|12092
1681312200000|2023-04-12 15:10:00|15569|15566|15576|15562|15599|15588|15540|15527|11902
1681312500000|2023-04-12 15:15:00|15577|15565|15566|15559|15598|15590|15546|15537|10773
1681312800000|2023-04-12 15:20:00|15570|15561|15594|15582|15600|15590|15565|15552|38242
1681313100000|2023-04-12 15:25:00|15595|15585|15559|15545|15600|15589|15549|15539|11773
1681313400000|2023-04-12 15:30:00|15574|15552|15531|15520|15574|15556|15518|15511|11061
1681313700000|2023-04-12 15:35:00|15530|15515|15553|15546|15561|15549|15518|15510|9948
1681314000000|2023-04-12 15:40:00|15556|15547|15576|15565|15603|15596|15556|15547|12770
1681314300000|2023-04-12 15:45:00|15577|15570|15594|15587|15600|15594|15573|15561|9858
1681314600000|2023-04-12 15:50:00|15588|15580|15592|15582|15610|15602|15579|15575|9130
1681314900000|2023-04-12 15:55:00|15599|15591|15636|15620|15637|15630|15599|15588|8204
1681315200000|2023-04-12 16:00:00|15637|15622|15670|15663|15677|15666|15637|15622|6601
1681315500000|2023-04-12 16:05:00|15667|15665|15697|15685|15708|15699|15665|15653|4441
1681315800000|2023-04-12 16:10:00|15696|15687|15690|15682|15702|15694|15687|15677|7607
1681316100000|2023-04-12 16:15:00|15685|15677|15680|15669|15685|15677|15652|15638|8926
1681316400000|2023-04-12 16:20:00|15670|15660|15672|15659|15688|15681|15669|15657|5259
1681316700000|2023-04-12 16:25:00|15670|15658|15667|15656|15672|15663|15662|15649|5144
1681317000000|2023-04-12 16:30:00|15666|15649|15651|15645|15671|15663|15640|15629|9119
1681317300000|2023-04-12 16:35:00|15648|15636|15668|15657|15669|15661|15646|15636|5213
1681317600000|2023-04-12 16:40:00|15666|15658|15644|15639|15668|15665|15637|15629|5111
1681317900000|2023-04-12 16:45:00|15641|15626|15652|15641|15666|15654|15635|15626|5912
1681318200000|2023-04-12 16:50:00|15650|15640|15652|15643|15652|15643|15632|15625|3076
1681318500000|2023-04-12 16:55:00|15653|15647|15661|15649|15674|15662|15645|15639|19648
1681318800000|2023-04-12 17:00:00|15659|15650|15674|15665|15688|15684|15656|15645|20438
1681319100000|2023-04-12 17:05:00|15672|15674|15689|15684|15693|15689|15672|15656|6569
1681319400000|2023-04-12 17:10:00|15690|15691|15731|15725|15732|15729|15690|15685|8841
1681319700000|2023-04-12 17:15:00|15732|15727|15774|15767|15775|15773|15729|15720|18671
1681320000000|2023-04-12 17:20:00|15772|15768|15782|15776|15788|15784|15766|15757|18480
1681320300000|2023-04-12 17:25:00|15786|15778|15850|15841|15851|15849|15786|15778|24358
1681320600000|2023-04-12 17:30:00|15851|15843|15862|15856|15880|15876|15849|15842|20455
1681320900000|2023-04-12 17:35:00|15864|15859|15893|15885|15893|15891|15859|15851|17693
1681321200000|2023-04-12 17:40:00|15892|15886|15862|15850|15905|15899|15862|15850|12293
1681321500000|2023-04-12 17:45:00|15854|15845|15810|15804|15854|15845|15810|15800|11117
1681321800000|2023-04-12 17:50:00|15809|15801|15837|15822|15850|15838|15804|15794|12818
1681322100000|2023-04-12 17:55:00|15830|15819|15815|15804|15834|15822|15799|15790|11398
1681322400000|2023-04-12 18:00:00|15814|15806|15838|15825|15849|15834|15806|15794|11788
1681322700000|2023-04-12 18:05:00|15837|15819|15784|15766|15837|15819|15784|15766|18745
1681323000000|2023-04-12 18:10:00|15783|15770|15808|15797|15815|15798|15771|15749|11002
1681323300000|2023-04-12 18:15:00|15816|15803|15814|15800|15834|15821|15810|15797|6146
1681323600000|2023-04-12 18:20:00|15810|15804|15813|15801|15827|15811|15800|15789|4412
1681323900000|2023-04-12 18:25:00|15812|15800|15747|15735|15813|15800|15738|15724|12846
1681324200000|2023-04-12 18:30:00|15746|15727|15717|15705|15746|15727|15699|15680|13940
1681324500000|2023-04-12 18:35:00|15706|15700|15733|15720|15758|15757|15706|15694|22383
1681324800000|2023-04-12 18:40:00|15732|15721|15730|15718|15732|15724|15715|15704|6130
1681325100000|2023-04-12 18:45:00|15731|15721|15715|15705|15744|15738|15715|15704|6585
1681325400000|2023-04-12 18:50:00|15721|15707|15737|15728|15744|15738|15721|15707|8682
1681325700000|2023-04-12 18:55:00|15733|15724|15733|15726|15752|15739|15728|15716|9857
1681326000000|2023-04-12 19:00:00|15727|15720|15722|15716|15755|15751|15711|15704|9222
1681326300000|2023-04-12 19:05:00|15721|15711|15741|15731|15747|15735|15719|15711|4751
1681326600000|2023-04-12 19:10:00|15740|15726|15679|15665|15740|15726|15673|15665|11660
1681326900000|2023-04-12 19:15:00|15678|15666|15665|15659|15680|15675|15658|15650|11998
1681327200000|2023-04-12 19:20:00|15663|15656|15648|15642|15673|15666|15646|15636|9885
1681327500000|2023-04-12 19:25:00|15647|15640|15632|15625|15648|15643|15630|15616|10004
1681327800000|2023-04-12 19:30:00|15630|15621|15614|15607|15646|15639|15612|15606|11756
1681328100000|2023-04-12 19:35:00|15615|15609|15625|15622|15628|15622|15606|15601|23615
1681328400000|2023-04-12 19:40:00|15626|15623|15600|15594|15626|15624|15584|15576|22056
1681328700000|2023-04-12 19:45:00|15601|15595|15577|15571|15619|15613|15570|15567|25431
1681329000000|2023-04-12 19:50:00|15572|15570|15549|15542|15577|15570|15539|15533|52768
1681329300000|2023-04-12 19:55:00|15536|15529|15564|15557|15567|15561|15524|15522|87426
1681329600000|2023-04-12 20:00:00|15600|15556|15600|15560|15600|15560|15600|15556|212030
1681329900000|2023-04-12 20:05:00|15591|15537|15591|15570|15591|15570|15591|15537|257
1681330200000|2023-04-12 20:10:00|15582|15500|15591|15556|15591|15556|15582|15500|447
1681330500000|2023-04-12 20:15:00||15506||15506||15506||15506|200
1681330800000|2023-04-12 20:20:00|15600||15600||15600||15600||126
1681331100000|2023-04-12 20:25:00|||||||||6
1681331400000|2023-04-12 20:30:00|||||||||2
1681331700000|2023-04-12 20:35:00|||||||||18
1681332000000|2023-04-12 20:40:00||15516||15516||15516||15516|201
1681332600000|2023-04-12 20:50:00|15597|15500|15597|15500|15597|15500|15597|15500|4
1681332900000|2023-04-12 20:55:00|15600|15550|15600|15508|15600|15563|15591|15508|812
1681333200000|2023-04-12 21:00:00|||||||||66
1681333500000|2023-04-12 21:05:00|||||||||1
1681333800000|2023-04-12 21:10:00|||||||||29
1681334100000|2023-04-12 21:15:00|||||||||10
1681334400000|2023-04-12 21:20:00|||||||||6
1681335600000|2023-04-12 21:40:00|||||||||1
1681335900000|2023-04-12 21:45:00||15569||15500||15569||15500|15
1681336500000|2023-04-12 21:55:00|||||||||3
1681336800000|2023-04-12 22:00:00|||||||||136
1681337100000|2023-04-12 22:05:00|||||||||50
1681338000000|2023-04-12 22:20:00|||||||||100
1681339200000|2023-04-12 22:40:00|15595||15595||15595||15595||188
1681339500000|2023-04-12 22:45:00|||||||||8
1681339800000|2023-04-12 22:50:00|||||||||19
1681340400000|2023-04-12 23:00:00|||||||||1
1681340700000|2023-04-12 23:05:00|||||||||25
1681341000000|2023-04-12 23:10:00|||||||||3
1681341300000|2023-04-12 23:15:00|||||||||15
1681341600000|2023-04-12 23:20:00|||||||||131
1681341900000|2023-04-12 23:25:00|||||||||1
1681342200000|2023-04-12 23:30:00|15600||15600||15600||15600||48
1681342500000|2023-04-12 23:35:00|||||||||5
1681342800000|2023-04-12 23:40:00|15556||15556||15556||15556||608
1681343100000|2023-04-12 23:45:00|15461|15460|15461|15460|15461|15467|15461|15460|550
1681343400000|2023-04-12 23:50:00|15556|15461|15556|15461|15556|15461|15556|15461|479
1681343700000|2023-04-12 23:55:00||15460||15460||15460||15460|160
1681372800000|2023-04-13 08:00:00|15789|15428|15789|15440|15789|15440|15789|15410|57
1681373100000|2023-04-13 08:05:00||15450||15440||15450||15440|47
1681373400000|2023-04-13 08:10:00||15400||15410||15420||15400|8
1681373700000|2023-04-13 08:15:00||15420||15420||15420||15410|0
1681374000000|2023-04-13 08:20:00||15410||15410||15430||15400|10
1681374300000|2023-04-13 08:25:00||15400||15420||15420||15400|16
1681374600000|2023-04-13 08:30:00|||||||||8
1681374900000|2023-04-13 08:35:00|||||||||16
1681376100000|2023-04-13 08:55:00|||||||||16
1681376700000|2023-04-13 09:05:00|||||||||16
1681377000000|2023-04-13 09:10:00||15440||15460||15499||15420|156
1681377300000|2023-04-13 09:15:00||15490||15520||15594||15460|156
1681377600000|2023-04-13 09:20:00|15788|15550|15770|15550|15788|15550|15770|15520|65
1681377900000|2023-04-13 09:25:00||15540||15550||15550||15540|0
1681378200000|2023-04-13 09:30:00||15560||15580||15580||15560|0
1681378500000|2023-04-13 09:35:00||15560||15550||15560||15550|2
1681378800000|2023-04-13 09:40:00|15700|15560|15700|15560|15700|15560|15700|15560|13
1681379100000|2023-04-13 09:45:00||15550||15550||15550||15550|0
1681379400000|2023-04-13 09:50:00||15540||15550||15560||15540|0
1681379700000|2023-04-13 09:55:00||15520||15530||15530||15520|0
1681380900000|2023-04-13 10:15:00||15540||15540||15540||15540|0
1681381500000|2023-04-13 10:25:00||15530||15530||15530||15530|32
1681381800000|2023-04-13 10:30:00||15540||15540||15540||15540|8
1681382100000|2023-04-13 10:35:00||15530||15530||15530||15530|20
1681382400000|2023-04-13 10:40:00|||||||||8
1681382700000|2023-04-13 10:45:00|||||||||16
1681383000000|2023-04-13 10:50:00|15788|15540|15788|15540|15788|15540|15788|15540|16
1681383300000|2023-04-13 10:55:00|15633|15510|15588|15490|15680|15510|15588|15430|42
1681383600000|2023-04-13 11:00:00||15510||15510||15510||15510|0
1681383900000|2023-04-13 11:05:00||15515||15570||15570||15510|45
1681384200000|2023-04-13 11:10:00|||||||||22
1681384500000|2023-04-13 11:15:00|15600|15575|15600|15570|15600|15575|15600|15570|42
1681384800000|2023-04-13 11:20:00|||||||||21
1681385100000|2023-04-13 11:25:00||15575||15570||15575||15570|67
1681385400000|2023-04-13 11:30:00|||||||||16
1681385700000|2023-04-13 11:35:00|||||||||15
1681386000000|2023-04-13 11:40:00|||||||||48
1681386300000|2023-04-13 11:45:00|||||||||1
1681386600000|2023-04-13 11:50:00|||||||||16
1681386900000|2023-04-13 11:55:00||15580||15580||15580||15580|40
1681387200000|2023-04-13 12:00:00|||||||||40
1681387500000|2023-04-13 12:05:00|15589|15570|15600|15570|15600|15570|15580|15570|843
1681387800000|2023-04-13 12:10:00||15585||15570||15585||15570|277
1681388100000|2023-04-13 12:15:00|||||||||5
1681388400000|2023-04-13 12:20:00|||||||||2
1681388700000|2023-04-13 12:25:00|||||||||45
1681389000000|2023-04-13 12:30:00|15700|15576|15700|15600|15700|15610|15682|15570|979
1681389300000|2023-04-13 12:35:00|15640|15575|15700|15530|15700|15575|15626|15530|959
1681389600000|2023-04-13 12:40:00|15641|15580|15641|15580|15641|15580|15641|15580|62
1681389900000|2023-04-13 12:45:00|||||||||180
1681390200000|2023-04-13 12:50:00|||||||||8
1681390500000|2023-04-13 12:55:00||15606||15580||15606||15580|161
1681390800000|2023-04-13 13:00:00|15635|15600|15635|15600|15635|15600|15635|15600|101
1681391100000|2023-04-13 13:05:00|||||||||53
1681391400000|2023-04-13 13:10:00|||||||||5
1681391700000|2023-04-13 13:15:00|||||||||250
1681392300000|2023-04-13 13:25:00|15700|15604|15698|15600|15700|15604|15680|15600|861
1681392600000|2023-04-13 13:30:00|15661|15618|15773|15724|15806|15789|15556|15530|36421
1681392900000|2023-04-13 13:35:00|15779|15760|15839|15816|15864|15844|15739|15708|25250
1681393200000|2023-04-13 13:40:00|15848|15817|15895|15883|15943|15929|15839|15813|37008
1681393500000|2023-04-13 13:45:00|15900|15884|16006|15997|16022|16002|15868|15862|39390
1681393800000|2023-04-13 13:50:00|16014|15995|16000|15970|16021|16014|15972|15948|14601
1681394100000|2023-04-13 13:55:00|15996|15972|16050|16039|16068|16059|15990|15959|20597
1681394400000|2023-04-13 14:00:00|16058|16041|16147|16126|16147|16137|16042|16030|36498
1681394700000|2023-04-13 14:05:00|16148|16133|16164|16136|16180|16174|16121|16110|27096
1681395000000|2023-04-13 14:10:00|16153|16143|16130|16108|16174|16159|16123|16108|14004
1681395300000|2023-04-13 14:15:00|16138|16115|16185|16168|16185|16173|16128|16108|8888
1681395600000|2023-04-13 14:20:00|16175|16169|16152|16127|16190|16181|16132|16119|12423
1681395900000|2023-04-13 14:25:00|16155|16132|16117|16114|16172|16163|16117|16110|15085
1681396200000|2023-04-13 14:30:00|16118|16111|16164|16149|16172|16149|16101|16095|21533
1681396500000|2023-04-13 14:35:00|16168|16151|16164|16150|16200|16196|16156|16150|23076
1681396800000|2023-04-13 14:40:00|16156|16144|16114|16104|16156|16146|16099|16081|13888
1681397100000|2023-04-13 14:45:00|16111|16102|16124|16114|16143|16131|16087|16081|10660
1681397400000|2023-04-13 14:50:00|16120|16117|16106|16093|16130|16124|16096|16092|17141
1681397700000|2023-04-13 14:55:00|16105|16098|16074|16064|16109|16101|16051|16036|17862
1681398000000|2023-04-13 15:00:00|16073|16059|16088|16068|16100|16085|16059|16050|6380
1681398300000|2023-04-13 15:05:00|16091|16077|16058|16048|16100|16092|16058|16046|8711
1681398600000|2023-04-13 15:10:00|16053|16051|16056|16050|16071|16063|16047|16042|13100
1681398900000|2023-04-13 15:15:00|16061|16051|16096|16088|16096|16088|16054|16050|8035
1681399200000|2023-04-13 15:20:00|16097|16089|16088|16080|16115|16107|16083|16070|6835
1681399500000|2023-04-13 15:25:00|16084|16079|16090|16074|16101|16092|16078|16065|11135
1681399800000|2023-04-13 15:30:00|16091|16075|16116|16107|16130|16126|16091|16075|11132
1681400100000|2023-04-13 15:35:00|16110|16108|16123|16117|16150|16142|16080|16071|8757
1681400400000|2023-04-13 15:40:00|16122|16115|16124|16116|16134|16125|16114|16100|9862
1681400700000|2023-04-13 15:45:00|16123|16112|16123|16114|16157|16145|16120|16109|5126
1681401000000|2023-04-13 15:50:00|16122|16115|16136|16125|16155|16144|16114|16099|7980
1681401300000|2023-04-13 15:55:00|16135|16123|16199|16187|16210|16205|16132|16118|32908
1681401600000|2023-04-13 16:00:00|16198|16185|16190|16180|16198|16196|16179|16169|11978
1681401900000|2023-04-13 16:05:00|16183|16173|16132|16121|16187|16179|16132|16121|13679
1681402200000|2023-04-13 16:10:00|16128|16122|16108|16102|16136|16130|16105|16100|8993
1681402500000|2023-04-13 16:15:00|16109|16106|16100|16091|16148|16135|16088|16080|11703
1681402800000|2023-04-13 16:20:00|16107|16092|16094|16083|16110|16107|16094|16083|6400
1681403100000|2023-04-13 16:25:00|16095|16088|16100|16091|16100|16097|16093|16086|7446
1681403400000|2023-04-13 16:30:00|16098|16090|16105|16098|16110|16104|16088|16078|7373
1681403700000|2023-04-13 16:35:00|16102|16088|16107|16101|16110|16105|16093|16088|6355
1681404000000|2023-04-13 16:40:00|16109|16097|16102|16092|16117|16112|16081|16070|3750
1681404300000|2023-04-13 16:45:00|16099|16084|16100|16088|16113|16102|16089|16077|4824
1681404600000|2023-04-13 16:50:00|16095|16077|16099|16088|16110|16105|16088|16077|4685
1681404900000|2023-04-13 16:55:00|16095|16085|16103|16096|16110|16102|16091|16085|5750
1681405200000|2023-04-13 17:00:00|16107|16101|16079|16067|16110|16104|16060|16055|6004
1681405500000|2023-04-13 17:05:00|16076|16056|16084|16067|16094|16087|16067|16055|3985
1681405800000|2023-04-13 17:10:00|16090|16075|16097|16089|16105|16100|16089|16075|4287
1681406100000|2023-04-13 17:15:00|16096|16090|16088|16080|16108|16098|16080|16070|4131
1681406400000|2023-04-13 17:20:00|16081|16072|16089|16079|16097|16093|16080|16072|6088
1681406700000|2023-04-13 17:25:00|16087|16080|16072|16059|16096|16084|16068|16055|7211
1681407000000|2023-04-13 17:30:00|16071|16062|16059|16049|16072|16067|16053|16048|6316
1681407300000|2023-04-13 17:35:00|16057|16048|16055|16044|16067|16059|16053|16042|6050
1681407600000|2023-04-13 17:40:00|16058|16046|16061|16053|16069|16061|16057|16046|5513
1681407900000|2023-04-13 17:45:00|16065|16051|16061|16054|16065|16056|16052|16046|7874
1681408200000|2023-04-13 17:50:00|16064|16060|16063|16057|16068|16061|16053|16044|5785
1681408500000|2023-04-13 17:55:00|16067|16059|16077|16073|16098|16088|16066|16059|5548
1681408800000|2023-04-13 18:00:00|16085|16066|16060|16050|16086|16073|16053|16048|5861
1681409100000|2023-04-13 18:05:00|16064|16051|16077|16068|16086|16074|16064|16051|4066
1681409400000|2023-04-13 18:10:00|16082|16069|16073|16062|16096|16087|16064|16053|13404
1681409700000|2023-04-13 18:15:00|16081|16065|16098|16087|16098|16089|16066|16058|13089
1681410000000|2023-04-13 18:20:00|16092|16085|16106|16097|16110|16097|16074|16068|11381
1681410300000|2023-04-13 18:25:00|16104|16096|16076|16068|16107|16098|16070|16061|7042
1681410600000|2023-04-13 18:30:00|16083|16069|16075|16064|16083|16071|16050|16045|4721
1681410900000|2023-04-13 18:35:00|16070|16054|16080|16067|16083|16076|16061|16050|4531
1681411200000|2023-04-13 18:40:00|16074|16068|16075|16063|16087|16076|16068|16057|5027
1681411500000|2023-04-13 18:45:00|16072|16059|16064|16053|16087|16074|16053|16047|4600
1681411800000|2023-04-13 18:50:00|16065|16050|16059|16051|16070|16062|16057|16050|4233
1681412100000|2023-04-13 18:55:00|16065|16055|16068|16054|16079|16069|16054|16044|5562
1681412400000|2023-04-13 19:00:00|16077|16055|16082|16074|16091|16080|16054|16047|7978
1681412700000|2023-04-13 19:05:00|16090|16081|16069|16062|16090|16085|16066|16062|8429
1681413000000|2023-04-13 19:10:00|16072|16065|16064|16053|16072|16065|16053|16051|9350
1681413300000|2023-04-13 19:15:00|16062|16056|16067|16059|16075|16067|16056|16048|7645
1681413600000|2023-04-13 19:20:00|16064|16058|16096|16092|16104|16096|16064|16058|7926
1681413900000|2023-04-13 19:25:00|16095|16090|16087|16082|16096|16090|16077|16072|7240
1681414200000|2023-04-13 19:30:00|16089|16080|16065|16060|16089|16083|16052|16049|17010
1681414500000|2023-04-13 19:35:00|16064|16056|16046|16042|16065|16060|16044|16034|14874
1681414800000|2023-04-13 19:40:00|16051|16039|16041|16039|16051|16044|16036|16033|17199
1681415100000|2023-04-13 19:45:00|16040|16040|16009|16003|16048|16046|15991|15988|57040
1681415400000|2023-04-13 19:50:00|16008|16004|16047|16035|16063|16055|16007|16002|33680
1681415700000|2023-04-13 19:55:00|16032|16036|16055|16052|16058|16052|16016|16011|96063
1681416000000|2023-04-13 20:00:00|16058|16046|16109|16050|16109|16050|16058|16009|335636
1681416600000|2023-04-13 20:10:00|16080||16109||16109||16080||101
1681416900000|2023-04-13 20:15:00|||||||||42
1681417200000|2023-04-13 20:20:00|||||||||32
1681417500000|2023-04-13 20:25:00|16086|16060|16086|16050|16086|16060|16086|16050|106
1681417800000|2023-04-13 20:30:00|||||||||11
1681418100000|2023-04-13 20:35:00|||||||||32
1681418400000|2023-04-13 20:40:00|||||||||33
1681418700000|2023-04-13 20:45:00|||||||||24
1681419000000|2023-04-13 20:50:00|16079||16086||16086||16079||40
1681419300000|2023-04-13 20:55:00|16079||16086||16086||16079||71
1681420200000|2023-04-13 21:10:00|||||||||1
1681420500000|2023-04-13 21:15:00|||||||||3
1681421100000|2023-04-13 21:25:00|||||||||57
1681421400000|2023-04-13 21:30:00||15986||15990||15990||15986|34
1681421700000|2023-04-13 21:35:00||15986||15986||15986||15986|0
1681422000000|2023-04-13 21:40:00|||||||||50
1681422300000|2023-04-13 21:45:00|16036||16036||16036||16036||10
1681422600000|2023-04-13 21:50:00|||||||||4
1681422900000|2023-04-13 21:55:00|||||||||3
1681423200000|2023-04-13 22:00:00|||||||||176
1681423500000|2023-04-13 22:05:00|||||||||3
1681424100000|2023-04-13 22:15:00|||||||||32
1681424400000|2023-04-13 22:20:00||16020||16020||16020||16020|3
1681425300000|2023-04-13 22:35:00|16050|16024|16050|15986|16050|16024|16050|15986|189
1681425600000|2023-04-13 22:40:00|16084||16084||16084||16084||30
1681425900000|2023-04-13 22:45:00|||||||||3
1681426200000|2023-04-13 22:50:00|||||||||16
1681426800000|2023-04-13 23:00:00|||||||||16
1681427100000|2023-04-13 23:05:00||16001||16001||16001||16001|49
1681427700000|2023-04-13 23:15:00|||||||||10
1681428000000|2023-04-13 23:20:00|||||||||10
1681428900000|2023-04-13 23:35:00|||||||||5
1681429200000|2023-04-13 23:40:00|||||||||10
1681429800000|2023-04-13 23:50:00|||||||||15
1681430100000|2023-04-13 23:55:00|||||||||11
1681459200000|2023-04-14 08:00:00|16359|16065|16300|16070|16359|16090|16300|16050|23
1681459500000|2023-04-14 08:05:00|16220|16060|16220|16010|16220|16070|16220|16010|0
1681459800000|2023-04-14 08:10:00||16020||16010||16020||16010|0
1681460100000|2023-04-14 08:15:00|16133||16133||16133||16133||41
1681460400000|2023-04-14 08:20:00|16100|15990|16100|16020|16100|16030|16100|15990|0
1681460700000|2023-04-14 08:25:00||15990||15990||15990||15990|1
1681461000000|2023-04-14 08:30:00||16060||16060||16060||16060|1
1681461300000|2023-04-14 08:35:00||16080||16080||16080||16080|0
1681461600000|2023-04-14 08:40:00|||||||||16
1681462800000|2023-04-14 09:00:00|16089|16060|16080|16060|16096|16060|16080|16060|125
1681463700000|2023-04-14 09:15:00|16070||16080||16080||16070||221
1681464000000|2023-04-14 09:20:00|||||||||133
1681464300000|2023-04-14 09:25:00|||||||||10
1681464600000|2023-04-14 09:30:00|||||||||2
1681464900000|2023-04-14 09:35:00|16069|16000|16000|15920|16080|16000|16000|15920|779
1681465200000|2023-04-14 09:40:00||15900||15890||15900||15890|9
1681465500000|2023-04-14 09:45:00|15990||15990||15990||15990||10
1681466100000|2023-04-14 09:55:00|15950|15860|15950|15820|15950|15860|15950|15780|98
1681466400000|2023-04-14 10:00:00|15900|15810|15900|15810|15900|15820|15900|15810|26
1681466700000|2023-04-14 10:05:00||15820||15820||15830||15810|0
1681467000000|2023-04-14 10:10:00||15800||15790||15800||15790|8
1681467300000|2023-04-14 10:15:00||15780||15790||15790||15780|24
1681467600000|2023-04-14 10:20:00||15800||15850||15850||15800|9
1681467900000|2023-04-14 10:25:00|15950||15950||15950||15950||301
1681468200000|2023-04-14 10:30:00|||||||||12
1681468800000|2023-04-14 10:40:00|15990|15900|15990|15900|15990|15900|15990|15900|9
1681469400000|2023-04-14 10:50:00|||||||||234
1681469700000|2023-04-14 10:55:00||15860||15900||15900||15850|93
1681470000000|2023-04-14 11:00:00|15972|15950|15972|15900|15972|15950|15972|15900|394
1681470300000|2023-04-14 11:05:00|||||||||269
1681470600000|2023-04-14 11:10:00|15961|15920|15961|15910|15961|15920|15961|15910|0
1681470900000|2023-04-14 11:15:00|15990||15990||15990||15990||178
1681471200000|2023-04-14 11:20:00|||||||||17
1681471800000|2023-04-14 11:30:00|||||||||64
1681472100000|2023-04-14 11:35:00||15950||15910||15950||15900|12
1681472400000|2023-04-14 11:40:00||15953||15900||15953||15900|84
1681472700000|2023-04-14 11:45:00|||||||||24
1681473000000|2023-04-14 11:50:00||15910||15910||15910||15910|0
1681473300000|2023-04-14 11:55:00||15900||15949||15949||15900|54
1681473600000|2023-04-14 12:00:00|||||||||27
1681473900000|2023-04-14 12:05:00|||||||||2
1681474200000|2023-04-14 12:10:00|||||||||2
1681474500000|2023-04-14 12:15:00|||||||||11
1681474800000|2023-04-14 12:20:00|||||||||3
1681475100000|2023-04-14 12:25:00|||||||||120
1681475400000|2023-04-14 12:30:00|16000|15950|16000|15975|16000|15975|16000|15950|439
1681475700000|2023-04-14 12:35:00||15950||15950||15950||15950|483
1681476000000|2023-04-14 12:40:00|||||||||74
1681476300000|2023-04-14 12:45:00||15960||15960||15960||15960|41
1681476600000|2023-04-14 12:50:00|15992||16000||16000||15992||148
1681476900000|2023-04-14 12:55:00||15954||15950||15954||15950|146
1681477200000|2023-04-14 13:00:00|||||||||77
1681477800000|2023-04-14 13:10:00|||||||||30
1681478100000|2023-04-14 13:15:00|||||||||2
1681478700000|2023-04-14 13:25:00||15963||15950||15967||15950|98
1681479000000|2023-04-14 13:30:00|15982|15954|16152|16124|16222|16197|15982|15954|17519
1681479300000|2023-04-14 13:35:00|16153|16135|16310|16291|16320|16308|16153|16125|22978
1681479600000|2023-04-14 13:40:00|16315|16300|16234|16207|16325|16315|16234|16204|17618
1681479900000|2023-04-14 13:45:00|16226|16208|16197|16180|16226|16208|16154|16129|14393
1681480200000|2023-04-14 13:50:00|16195|16185|16092|16085|16195|16185|16085|16072|11921
1681480500000|2023-04-14 13:55:00|16093|16086|16108|16084|16153|16123|16080|16079|14660
1681480800000|2023-04-14 14:00:00|16107|16082|16098|16077|16125|16107|16066|16050|16827
1681481100000|2023-04-14 14:05:00|16091|16076|16003|15984|16093|16076|15982|15968|18687
1681481400000|2023-04-14 14:10:00|16008|15986|16049|16034|16080|16061|16001|15985|8837
1681481700000|2023-04-14 14:15:00|16047|16030|15965|15954|16054|16040|15965|15954|16014
1681482000000|2023-04-14 14:20:00|15964|15950|15926|15920|15979|15965|15920|15910|17611
1681482300000|2023-04-14 14:25:00|15931|15921|15961|15946|15983|15970|15918|15910|24728
1681482600000|2023-04-14 14:30:00|15965|15948|16029|16012|16031|16018|15965|15948|35883
1681482900000|2023-04-14 14:35:00|16028|16006|16017|16002|16028|16014|15987|15968|13827
1681483200000|2023-04-14 14:40:00|16016|15996|16038|16025|16043|16031|16000|15992|11928
1681483500000|2023-04-14 14:45:00|16039|16026|15977|15962|16039|16027|15970|15960|14650
1681483800000|2023-04-14 14:50:00|15987|15963|15932|15918|15987|15978|15926|15918|14617
1681484100000|2023-04-14 14:55:00|15938|15919|15911|15902|15946|15935|15896|15883|19706
1681484400000|2023-04-14 15:00:00|15918|15896|15849|15833|15918|15907|15840|15831|16708
1681484700000|2023-04-14 15:05:00|15835|15831|15800|15787|15850|15839|15786|15775|28605
1681485000000|2023-04-14 15:10:00|15810|15783|15824|15806|15855|15840|15789|15782|14581
1681485300000|2023-04-14 15:15:00|15820|15809|15797|15782|15826|15814|15775|15770|8953
1681485600000|2023-04-14 15:20:00|15796|15781|15742|15730|15796|15782|15736|15730|15981
1681485900000|2023-04-14 15:25:00|15737|15725|15738|15730|15753|15748|15730|15725|10840
1681486200000|2023-04-14 15:30:00|15742|15737|15775|15760|15775|15763|15709|15700|16041
1681486500000|2023-04-14 15:35:00|15769|15753|15718|15709|15774|15759|15709|15700|7939
1681486800000|2023-04-14 15:40:00|15717|15700|15743|15723|15744|15728|15705|15700|9926
1681487100000|2023-04-14 15:45:00|15747|15727|15707|15701|15748|15735|15707|15701|6545
1681487400000|2023-04-14 15:50:00|15705|15700|15699|15692|15717|15708|15686|15677|11855
1681487700000|2023-04-14 15:55:00|15698|15694|15689|15684|15699|15696|15673|15670|11262
1681488000000|2023-04-14 16:00:00|15690|15677|15667|15653|15695|15678|15647|15636|25562
1681488300000|2023-04-14 16:05:00|15662|15659|15653|15643|15684|15667|15637|15628|11588
1681488600000|2023-04-14 16:10:00|15652|15636|15624|15611|15652|15642|15613|15602|11741
1681488900000|2023-04-14 16:15:00|15618|15612|15580|15574|15624|15612|15580|15570|17940
1681489200000|2023-04-14 16:20:00|15579|15570|15599|15583|15604|15593|15558|15557|10390
1681489500000|2023-04-14 16:25:00|15597|15589|15593|15587|15599|15590|15570|15565|25732
1681489800000|2023-04-14 16:30:00|15588|15586|15557|15550|15593|15586|15537|15530|15400
1681490100000|2023-04-14 16:35:00|15555|15551|15557|15545|15570|15558|15541|15533|10004
1681490400000|2023-04-14 16:40:00|15555|15546|15582|15565|15620|15605|15553|15545|11047
1681490700000|2023-04-14 16:45:00|15579|15556|15629|15612|15641|15626|15553|15545|9984
1681491000000|2023-04-14 16:50:00|15627|15613|15699|15686|15702|15690|15627|15613|7016
1681491300000|2023-04-14 16:55:00|15700|15691|15705|15691|15726|15711|15674|15668|18255
1681491600000|2023-04-14 17:00:00|15710|15697|15721|15709|15725|15709|15671|15658|7514
1681491900000|2023-04-14 17:05:00|15720|15701|15681|15668|15730|15717|15664|15656|7301
1681492200000|2023-04-14 17:10:00|15682|15669|15695|15684|15715|15700|15675|15665|1908
1681492500000|2023-04-14 17:15:00|15694|15680|15695|15683|15715|15700|15688|15680|4789
1681492800000|2023-04-14 17:20:00|15694|15680|15685|15674|15694|15681|15664|15651|4411
1681493100000|2023-04-14 17:25:00|15681|15665|15688|15668|15695|15682|15657|15654|5975
1681493400000|2023-04-14 17:30:00|15676|15671|15691|15676|15713|15700|15676|15664|8890
1681493700000|2023-04-14 17:35:00|15690|15675|15676|15665|15699|15686|15671|15660|8514
1681494000000|2023-04-14 17:40:00|15681|15676|15689|15673|15715|15706|15679|15665|12821
1681494300000|2023-04-14 17:45:00|15681|15671|15704|15692|15708|15700|15669|15657|7855
1681494600000|2023-04-14 17:50:00|15707|15693|15715|15705|15715|15706|15701|15683|5355
1681494900000|2023-04-14 17:55:00|15714|15706|15710|15696|15729|15720|15684|15675|10140
1681495200000|2023-04-14 18:00:00|15717|15697|15669|15659|15724|15719|15661|15650|19323
1681495500000|2023-04-14 18:05:00|15660|15655|15682|15671|15683|15672|15657|15650|5691
1681495800000|2023-04-14 18:10:00|15686|15675|15660|15651|15692|15676|15645|15640|7319
1681496100000|2023-04-14 18:15:00|15664|15653|15667|15657|15686|15667|15657|15652|4828
1681496400000|2023-04-14 18:20:00|15666|15656|15673|15661|15686|15673|15655|15649|10415
1681496700000|2023-04-14 18:25:00|15669|15651|15656|15645|15669|15656|15644|15640|10326
1681497000000|2023-04-14 18:30:00|15655|15650|15664|15657|15669|15662|15655|15647|6542
1681497300000|2023-04-14 18:35:00|15661|15660|15663|15646|15673|15667|15656|15644|6023
1681497600000|2023-04-14 18:40:00|15662|15650|15654|15645|15664|15658|15643|15636|7383
1681497900000|2023-04-14 18:45:00|15652|15638|15681|15674|15718|15705|15645|15636|19836
1681498200000|2023-04-14 18:50:00|15677|15672|15627|15618|15677|15672|15619|15611|8498
1681498500000|2023-04-14 18:55:00|15629|15623|15634|15623|15650|15640|15627|15618|7125
1681498800000|2023-04-14 19:00:00|15633|15626|15637|15629|15650|15639|15621|15615|7270
1681499100000|2023-04-14 19:05:00|15636|15630|15639|15625|15642|15634|15625|15615|7019
1681499400000|2023-04-14 19:10:00|15638|15627|15635|15623|15640|15637|15622|15616|6062
1681499700000|2023-04-14 19:15:00|15638|15620|15625|15621|15638|15626|15600|15594|13902
1681500000000|2023-04-14 19:20:00|15626|15612|15646|15635|15650|15642|15602|15592|8672
1681500300000|2023-04-14 19:25:00|15653|15636|15659|15653|15666|15661|15648|15635|7373
1681500600000|2023-04-14 19:30:00|15662|15652|15658|15650|15670|15665|15651|15644|10337
1681500900000|2023-04-14 19:35:00|15657|15647|15689|15678|15690|15679|15656|15647|12668
1681501200000|2023-04-14 19:40:00|15690|15681|15719|15711|15723|15714|15682|15671|24890
1681501500000|2023-04-14 19:45:00|15723|15717|15720|15710|15727|15722|15711|15702|36928
1681501800000|2023-04-14 19:50:00|15712|15711|15713|15710|15720|15715|15696|15688|35958
1681502100000|2023-04-14 19:55:00|15712|15706|15713|15710|15720|15715|15698|15694|77264
1681502400000|2023-04-14 20:00:00|15714|15712|15729|15710|15729|15712|15714|15530|538
1681502700000|2023-04-14 20:05:00|15713|15712|15728|15710|15729|15712|15713|15710|331
1681503000000|2023-04-14 20:10:00|15729||15729||15729||15729||97
1681503300000|2023-04-14 20:15:00|||||||||204
1681503600000|2023-04-14 20:20:00|15793|15720|15793|15720|15793|15720|15793|15720|321
1681503900000|2023-04-14 20:25:00|||||||||46
1681504200000|2023-04-14 20:30:00||15730||15730||15730||15730|496
1681504500000|2023-04-14 20:35:00|||||||||30
1681504800000|2023-04-14 20:40:00||15734||15740||15740||15730|65
1681505100000|2023-04-14 20:45:00|15766|15730|15793|15730|15793|15730|15766|15730|200
1681505700000|2023-04-14 20:55:00|15750|15743|15750|15730|15750|15743|15750|15730|351
1681718400000|2023-04-17 08:00:00|16121|15900|16300|16210|16500|16300|16100|15400|6883
1681718700000|2023-04-17 08:05:00|16260|16230|15899|15470|16297|16230|15500|15400|6995
1681719000000|2023-04-17 08:10:00||15480||15615||15625||15470|265
1681719300000|2023-04-17 08:15:00|15861|15650|15899|15810|15899|15810|15861|15650|763
1681719600000|2023-04-17 08:20:00|15830|15815|15899|15720|15899|15815|15815|15585|781
1681719900000|2023-04-17 08:25:00|15815||15815||15815||15815||152
1681720200000|2023-04-17 08:30:00|15899|15800|15899|15800|15899|15800|15899|15800|47
1681720500000|2023-04-17 08:35:00|15900|15810|15899|15850|15900|15850|15899|15800|264
1681720800000|2023-04-17 08:40:00|||||||||3
1681721100000|2023-04-17 08:45:00|15880||15880||15880||15880||2
1681721400000|2023-04-17 08:50:00|||||||||28
1681721700000|2023-04-17 08:55:00|15850|15830|15880|15740|15880|15830|15800|15730|637
1681722000000|2023-04-17 09:00:00|15850|15750|16000|15720|16000|15750|15750|15595|480
1681722300000|2023-04-17 09:05:00||15730||15730||15730||15730|4
1681722600000|2023-04-17 09:10:00|||||||||11
1681722900000|2023-04-17 09:15:00||15720||15710||15720||15710|1
1681723200000|2023-04-17 09:20:00|15900|15720|15900|15730|15900|15730|15900|15720|116
1681723500000|2023-04-17 09:25:00|15850|15750|15800|15720|15850|15750|15800|15720|191
1681723800000|2023-04-17 09:30:00|15780|15730|15780|15720|15780|15730|15780|15720|113
1681724100000|2023-04-17 09:35:00|15800||15850||15850||15800||16
1681724400000|2023-04-17 09:40:00|15899|15760|15900|15730|15900|15760|15899|15730|22
1681724700000|2023-04-17 09:45:00|15820|15740|15820|15721|15820|15740|15820|15721|17
1681725000000|2023-04-17 09:50:00|15899|15825|16000|15875|16000|15875|15899|15825|282
1681725300000|2023-04-17 09:55:00|15920||16000||16000||15920||78
1681725600000|2023-04-17 10:00:00|||||||||65
1681725900000|2023-04-17 10:05:00||15900||15900||15900||15900|62
1681726200000|2023-04-17 10:10:00||15924||15924||15924||15924|96
1681726500000|2023-04-17 10:15:00||15900||15975||15975||15900|328
1681726800000|2023-04-17 10:20:00|16026|15940|16026|15975|16026|16000|16026|15930|232
1681727100000|2023-04-17 10:25:00|16125|16015|16200|16000|16200|16045|16125|16000|361
1681727400000|2023-04-17 10:30:00||16050||16000||16050||16000|359
1681727700000|2023-04-17 10:35:00|16050|15950|15996|15870|16157|15950|15996|15870|499
1681728000000|2023-04-17 10:40:00|15989|15850|16495|16320|16498|16320|15960|15850|3515
1681728300000|2023-04-17 10:45:00|16460|16323|16300|16190|16460|16325|16249|16150|674
1681728600000|2023-04-17 10:50:00|16270|16191|16245|16150|16270|16191|16203|16150|200
1681728900000|2023-04-17 10:55:00|16244|16171|16250|16151|16250|16240|16240|16151|3039
1681729200000|2023-04-17 11:00:00|16239|16171|16250|16230|16250|16244|16199|16151|4561
1681729500000|2023-04-17 11:05:00|16233|16200|16250|16200|16250|16240|16233|16200|1502
1681729800000|2023-04-17 11:10:00|16233|16222|16250|16201|16250|16222|16233|16200|1405
1681730100000|2023-04-17 11:15:00|16231|16202|16220|16200|16248|16211|16211|16200|1242
1681730400000|2023-04-17 11:20:00|16210||16220||16248||16210||569
1681730700000|2023-04-17 11:25:00|16199|16210|16200|16154|16220|16212|16199|16154|1501
1681731000000|2023-04-17 11:30:00|16180|16170|16194|16174|16248|16174|16169|16154|3664
1681731300000|2023-04-17 11:35:00|16180|16156|16185|16175|16200|16181|16175|16154|1823
1681731600000|2023-04-17 11:40:00|16175|16154|16150|16100|16185|16154|16110|16100|1523
1681731900000|2023-04-17 11:45:00|16140|16110|16125|16110|16140|16120|16120|16110|281
1681732200000|2023-04-17 11:50:00|16118|16111|16050|16000|16125|16122|16050|16000|3522
1681732500000|2023-04-17 11:55:00|16088|16001|16000|15937|16125|16050|15980|15935|4699
1681732800000|2023-04-17 12:00:00|15991|15936|16000|15936|16000|15945|15983|15936|917
1681733100000|2023-04-17 12:05:00|15990|15938|15943|15900|15990|15943|15943|15900|4005
1681733400000|2023-04-17 12:10:00|15905|15875|15900|15867|15905|15875|15885|15815|6067
1681733700000|2023-04-17 12:15:00||15885||15872||15890||15867|1721
1681734000000|2023-04-17 12:20:00|15895|15867|15870|15855|15895|15867|15870|15855|1123
1681734300000|2023-04-17 12:25:00|15900|15869|15900|15880|15900|15881|15900|15855|816
1681734600000|2023-04-17 12:30:00||15881||15880||15881||15880|609
1681734900000|2023-04-17 12:35:00|15875|15865|15874|15865|15900|15865|15874|15865|567
1681735200000|2023-04-17 12:40:00|15870|15862|15841|15800|15870|15862|15837|15800|5207
1681735500000|2023-04-17 12:45:00|15825|15815|15740|15710|15825|15820|15740|15710|5677
1681735800000|2023-04-17 12:50:00|15710|15700|15685|15660|15710|15700|15650|15648|4424
1681736100000|2023-04-17 12:55:00|15710|15654|15700|15654|15710|15707|15697|15654|3115
1681736400000|2023-04-17 13:00:00|15699|15655|15631|15600|15700|15672|15631|15600|3145
1681736700000|2023-04-17 13:05:00|15626|15601|15699|15650|15700|15657|15585|15525|3733
1681737000000|2023-04-17 13:10:00|15682|15657|15699|15650|15699|15666|15682|15650|554
1681737300000|2023-04-17 13:15:00|15686|15600|15634|15600|15700|15600|15633|15600|2184
1681737600000|2023-04-17 13:20:00|15700|15621|15694|15645|15700|15650|15682|15610|2058
1681737900000|2023-04-17 13:25:00|15673|15657|15670|15635|15700|15663|15669|15626|2898
1681738200000|2023-04-17 13:30:00|15669|15638|14627|14600|15700|15669|14551|14527|323889
1681738500000|2023-04-17 13:35:00|14616|14585|14669|14635|14711|14693|14449|14438|263863
1681738800000|2023-04-17 13:40:00|14670|14641|14477|14450|14697|14692|14374|14359|168638
1681739100000|2023-04-17 13:45:00|14472|14456|14514|14488|14585|14563|14399|14389|128691
1681739400000|2023-04-17 13:50:00|14512|14479|14494|14476|14580|14553|14411|14400|76180
1681739700000|2023-04-17 13:55:00|14489|14479|14625|14622|14673|14664|14470|14455|91516
1681740000000|2023-04-17 14:00:00|14629|14620|14543|14532|14650|14639|14498|14482|110651
1681740300000|2023-04-17 14:05:00|14541|14531|14636|14618|14705|14699|14491|14481|104395
1681740600000|2023-04-17 14:10:00|14646|14619|14718|14699|14767|14762|14646|14619|69254
1681740900000|2023-04-17 14:15:00|14719|14705|14601|14589|14747|14731|14601|14589|50128
1681741200000|2023-04-17 14:20:00|14599|14590|14634|14604|14694|14688|14567|14550|39074
1681741500000|2023-04-17 14:25:00|14636|14612|14637|14621|14652|14631|14581|14577|20591
1681741800000|2023-04-17 14:30:00|14641|14622|14698|14683|14725|14716|14641|14622|39785
1681742100000|2023-04-17 14:35:00|14689|14688|14638|14616|14709|14697|14609|14595|52416
1681742400000|2023-04-17 14:40:00|14632|14617|14506|14503|14632|14617|14485|14481|66606
1681742700000|2023-04-17 14:45:00|14505|14502|14540|14528|14574|14556|14460|14451|75065
1681743000000|2023-04-17 14:50:00|14538|14530|14507|14495|14538|14530|14477|14463|40850
1681743300000|2023-04-17 14:55:00|14503|14496|14456|14450|14503|14496|14451|14445|54168
1681743600000|2023-04-17 15:00:00|14458|14453|14414|14410|14554|14540|14408|14402|82803
1681743900000|2023-04-17 15:05:00|14411|14412|14471|14461|14487|14474|14404|14401|46333
1681744200000|2023-04-17 15:10:00|14470|14460|14476|14468|14525|14513|14464|14460|22563
1681744500000|2023-04-17 15:15:00|14489|14471|14492|14484|14498|14489|14467|14459|30464
1681744800000|2023-04-17 15:20:00|14485|14482|14539|14525|14540|14527|14455|14451|86955
1681745100000|2023-04-17 15:25:00|14536|14527|14503|14486|14577|14570|14496|14484|45686
1681745400000|2023-04-17 15:30:00|14499|14485|14494|14480|14521|14507|14441|14433|42988
1681745700000|2023-04-17 15:35:00|14493|14483|14444|14435|14493|14483|14439|14435|25912
1681746000000|2023-04-17 15:40:00|14452|14437|14446|14432|14468|14454|14425|14420|27535
1681746300000|2023-04-17 15:45:00|14442|14427|14455|14448|14461|14451|14424|14418|16330
1681746600000|2023-04-17 15:50:00|14457|14449|14478|14468|14519|14511|14447|14444|39428
1681746900000|2023-04-17 15:55:00|14480|14470|14472|14463|14500|14492|14435|14431|22413
1681747200000|2023-04-17 16:00:00|14475|14465|14475|14464|14495|14483|14459|14450|18276
1681747500000|2023-04-17 16:05:00|14472|14465|14455|14447|14490|14480|14455|14447|22322
1681747800000|2023-04-17 16:10:00|14453|14442|14439|14426|14454|14442|14408|14401|31003
1681748100000|2023-04-17 16:15:00|14438|14427|14435|14424|14452|14443|14416|14407|24382
1681748400000|2023-04-17 16:20:00|14432|14427|14413|14400|14432|14427|14386|14381|57165
1681748700000|2023-04-17 16:25:00|14412|14402|14393|14382|14422|14419|14388|14381|30901
1681749000000|2023-04-17 16:30:00|14392|14384|14358|14351|14403|14392|14357|14351|27741
1681749300000|2023-04-17 16:35:00|14357|14350|14329|14322|14357|14350|14322|14320|39314
1681749600000|2023-04-17 16:40:00|14330|14323|14387|14378|14412|14411|14329|14323|39537
1681749900000|2023-04-17 16:45:00|14386|14379|14417|14408|14418|14408|14368|14367|32819
1681750200000|2023-04-17 16:50:00|14411|14410|14471|14460|14471|14466|14408|14393|129469
1681750500000|2023-04-17 16:55:00|14472|14463|14490|14480|14502|14499|14454|14449|42364
1681750800000|2023-04-17 17:00:00|14491|14482|14519|14509|14541|14530|14457|14450|108765
1681751100000|2023-04-17 17:05:00|14511|14501|14541|14531|14541|14531|14494|14481|79782
1681751400000|2023-04-17 17:10:00|14538|14533|14536|14524|14541|14534|14477|14465|68333
1681751700000|2023-04-17 17:15:00|14539|14528|14518|14506|14549|14539|14513|14502|47898
1681752000000|2023-04-17 17:20:00|14521|14508|14539|14528|14540|14534|14496|14484|52850
1681752300000|2023-04-17 17:25:00|14537|14531|14539|14531|14575|14564|14521|14515|136440
1681752600000|2023-04-17 17:30:00|14533|14530|14542|14533|14542|14539|14488|14480|81223
1681752900000|2023-04-17 17:35:00|14534|14532|14548|14537|14554|14547|14533|14520|48367
1681753200000|2023-04-17 17:40:00|14547|14538|14542|14536|14553|14550|14526|14514|83654
1681753500000|2023-04-17 17:45:00|14541|14532|14531|14516|14544|14538|14512|14500|81980
1681753800000|2023-04-17 17:50:00|14524|14517|14532|14520|14541|14535|14509|14500|31788
1681754100000|2023-04-17 17:55:00|14540|14521|14530|14521|14552|14543|14512|14504|93471
1681754400000|2023-04-17 18:00:00|14524|14517|14524|14511|14535|14529|14493|14480|45263
1681754700000|2023-04-17 18:05:00|14523|14510|14551|14536|14563|14558|14500|14495|79870
1681755000000|2023-04-17 18:10:00|14547|14539|14544|14530|14570|14564|14533|14525|21685
1681755300000|2023-04-17 18:15:00|14541|14531|14563|14549|14568|14560|14520|14515|62891
1681755600000|2023-04-17 18:20:00|14562|14552|14552|14538|14575|14570|14550|14538|50750
1681755900000|2023-04-17 18:25:00|14551|14544|14536|14528|14574|14558|14529|14524|12371
1681756200000|2023-04-17 18:30:00|14537|14532|14527|14522|14545|14536|14514|14502|13653
1681756500000|2023-04-17 18:35:00|14524|14517|14500|14491|14538|14535|14489|14483|21673
1681756800000|2023-04-17 18:40:00|14502|14495|14484|14477|14520|14515|14484|14477|46468
1681757100000|2023-04-17 18:45:00|14485|14481|14457|14447|14498|14486|14442|14435|42774
1681757400000|2023-04-17 18:50:00|14448|14444|14400|14391|14456|14445|14377|14370|38370
1681757700000|2023-04-17 18:55:00|14399|14386|14399|14391|14410|14404|14376|14370|27103
1681758000000|2023-04-17 19:00:00|14398|14394|14425|14415|14449|14436|14384|14375|48699
1681758300000|2023-04-17 19:05:00|14424|14410|14399|14391|14440|14425|14393|14390|13855
1681758600000|2023-04-17 19:10:00|14402|14395|14433|14419|14460|14445|14402|14395|40218
1681758900000|2023-04-17 19:15:00|14434|14421|14418|14413|14442|14435|14417|14413|21519
1681759200000|2023-04-17 19:20:00|14420|14414|14424|14416|14439|14434|14416|14410|33800
1681759500000|2023-04-17 19:25:00|14421|14420|14450|14440|14455|14454|14420|14416|54128
1681759800000|2023-04-17 19:30:00|14449|14436|14452|14447|14455|14448|14418|14415|26333
1681760100000|2023-04-17 19:35:00|14450|14446|14439|14429|14455|14452|14424|14420|37469
1681760400000|2023-04-17 19:40:00|14440|14435|14443|14442|14453|14448|14415|14410|36585
1681760700000|2023-04-17 19:45:00|14444|14441|14390|14384|14445|14443|14386|14382|62058
1681761000000|2023-04-17 19:50:00|14394|14388|14457|14448|14463|14450|14374|14371|122587
1681761300000|2023-04-17 19:55:00|14450|14441|14403|14396|14456|14448|14390|14387|189853
1681761600000|2023-04-17 20:00:00|14406|14394|14395|14385|14430|14400|14389|14385|1653
1681761900000|2023-04-17 20:05:00|14400|14395|14400|14384|14400|14397|14389|14384|692
1681762200000|2023-04-17 20:10:00|14416|14390|14415|14395|14416|14395|14400|14390|425
1681762500000|2023-04-17 20:15:00|14411|14393|14415|14395|14415|14405|14411|14393|25
1681762800000|2023-04-17 20:20:00|14405|14403|14403|14400|14405|14403|14403|14400|319
1681763100000|2023-04-17 20:25:00|||||||||154
1681763400000|2023-04-17 20:30:00|||||||||60
1681763700000|2023-04-17 20:35:00|14414|14401|14410|14405|14414|14405|14410|14401|546
1681764000000|2023-04-17 20:40:00|14414||14414||14414||14414||61
1681764300000|2023-04-17 20:45:00|14415|14408|14430|14427|14444|14428|14409|14408|3747
1681764600000|2023-04-17 20:50:00|14424|14418|14442|14425|14444|14425|14424|14418|512
1681764900000|2023-04-17 20:55:00|14440|14422|14421|14408|14440|14422|14421|14408|604
1681765200000|2023-04-17 21:00:00||14410||14410||14410||14410|44
1681765500000|2023-04-17 21:05:00|14444|14414|14421|14416|14444|14416|14421|14414|13
1681765800000|2023-04-17 21:10:00|14444|14408|14444|14410|14444|14410|14410|14408|821
1681766100000|2023-04-17 21:15:00|14443|14420|14440|14411|14444|14420|14440|14411|179
1681766400000|2023-04-17 21:20:00||14425||14425||14425||14425|160
1681766700000|2023-04-17 21:25:00|14434|14420|14440|14420|14440|14425|14434|14420|240
1681767000000|2023-04-17 21:30:00|||||||||172
1681767300000|2023-04-17 21:35:00|14425|14408|14415|14408|14425|14408|14415|14408|10
1681767600000|2023-04-17 21:40:00|14414|14406|14408|14400|14414|14406|14401|14400|704
1681767900000|2023-04-17 21:45:00|||||||||89
1681768200000|2023-04-17 21:50:00|||||||||1
1681768500000|2023-04-17 21:55:00|14413|14405|14411|14406|14413|14406|14411|14405|660
1681768800000|2023-04-17 22:00:00|14425|14410|14425|14424|14425|14424|14425|14410|58
1681769100000|2023-04-17 22:05:00|14430|14410|14439|14410|14439|14410|14430|14410|330
1681769400000|2023-04-17 22:10:00|14442||14442||14442||14442||102
1681769700000|2023-04-17 22:15:00|||||||||1
1681770000000|2023-04-17 22:20:00|14415|14427|14442|14425|14442|14427|14412|14410|628
1681770300000|2023-04-17 22:25:00|14444|14428|14431|14425|14444|14431|14431|14425|322
1681770600000|2023-04-17 22:30:00|14443|14435|14444|14414|14444|14435|14443|14414|178
1681770900000|2023-04-17 22:35:00|14432|14406|14432|14406|14432|14406|14432|14406|144
1681771200000|2023-04-17 22:40:00|14430|14420|14430|14415|14430|14420|14430|14410|171
1681771500000|2023-04-17 22:45:00|14432|14425|14440|14415|14444|14425|14432|14415|219
1681771800000|2023-04-17 22:50:00|14435|14410|14435|14425|14435|14425|14435|14410|194
1681772100000|2023-04-17 22:55:00|||||||||103
1681772400000|2023-04-17 23:00:00|14444|14435|14476|14450|14485|14450|14444|14425|1151
1681772700000|2023-04-17 23:05:00|14460|14425|14450|14425|14485|14425|14450|14425|605
1681773000000|2023-04-17 23:10:00|14430||14440||14440||14430||134
1681773300000|2023-04-17 23:15:00|14450|14428|14450|14428|14450|14428|14450|14428|166
1681773600000|2023-04-17 23:20:00|||||||||117
1681773900000|2023-04-17 23:25:00|14449|14431|14450|14431|14450|14435|14444|14431|255
1681774200000|2023-04-17 23:30:00|14440||14440||14440||14440||29
1681774500000|2023-04-17 23:35:00|14450|14433|14449|14433|14450|14433|14440|14433|163
1681774800000|2023-04-17 23:40:00|14450|14445|14450|14435|14450|14445|14450|14435|335
1681775100000|2023-04-17 23:45:00|14451|14450|14451|14450|14480|14450|14450|14435|505
1681775400000|2023-04-17 23:50:00|14479|14435|14455|14435|14480|14435|14455|14435|493
1681775700000|2023-04-17 23:55:00|14479|14438|14480|14454|14488|14480|14455|14438|2795
1681804800000|2023-04-18 08:00:00|14600|14480|14550|14470|14600|14490|14550|14400|173
1681805100000|2023-04-18 08:05:00|14530|14480|14530|14460|14530|14490|14530|14460|75
1681805400000|2023-04-18 08:10:00|14520||14519||14520||14519||139
1681805700000|2023-04-18 08:15:00|14520|14489|14520|14481|14520|14489|14520|14460|131
1681806000000|2023-04-18 08:20:00|||||||||60
1681806300000|2023-04-18 08:25:00|14600|14508|14600|14481|14600|14521|14588|14481|512
1681806600000|2023-04-18 08:30:00||14499||14499||14500||14499|3
1681806900000|2023-04-18 08:35:00||14500||14502||14502||14499|30
1681807200000|2023-04-18 08:40:00||14510||14510||14588||14500|1348
1681807500000|2023-04-18 08:45:00||14527||14520||14550||14520|83
1681807800000|2023-04-18 08:50:00||14530||14530||14530||14530|26
1681808100000|2023-04-18 08:55:00||14560||14540||14560||14460|317
1681808400000|2023-04-18 09:00:00||14530||14530||14540||14460|79
1681808700000|2023-04-18 09:05:00|14580|14510|14580|14510|14580|14510|14580|14510|63
1681809000000|2023-04-18 09:10:00|||||||||51
1681809300000|2023-04-18 09:15:00|||||||||27
1681809600000|2023-04-18 09:20:00|14595|14520|14623|14510|14623|14520|14595|14510|206
1681809900000|2023-04-18 09:25:00|||||||||1
1681810200000|2023-04-18 09:30:00|||||||||130
1681810500000|2023-04-18 09:35:00|14622|14520|14622|14510|14622|14550|14622|14510|108
1681810800000|2023-04-18 09:40:00|14611|14588|14611|14570|14611|14588|14611|14510|24
1681811100000|2023-04-18 09:45:00||14550||14550||14550||14550|274
1681811400000|2023-04-18 09:50:00||14530||14560||14560||14530|150
1681811700000|2023-04-18 09:55:00||14590||14600||14600||14570|0
1681812000000|2023-04-18 10:00:00||14580||14560||14580||14560|29
1681812300000|2023-04-18 10:05:00|14600|14530|14611|14520|14611|14530|14600|14515|189
1681812600000|2023-04-18 10:10:00|14610|14528|14610|14530|14610|14530|14610|14520|0
1681812900000|2023-04-18 10:15:00||14520||14531||14531||14520|91
1681813200000|2023-04-18 10:20:00|14600||14600||14600||14600||2
1681813500000|2023-04-18 10:25:00|||||||||227
1681813800000|2023-04-18 10:30:00||14534||14531||14536||14531|7
1681814100000|2023-04-18 10:35:00||14535||14531||14536||14531|68
1681814400000|2023-04-18 10:40:00||14534||14550||14550||14531|95
1681814700000|2023-04-18 10:45:00|||||||||26
1681815000000|2023-04-18 10:50:00|14553||14600||14600||14553||1608
1681815300000|2023-04-18 10:55:00|||||||||64
1681815600000|2023-04-18 11:00:00|14598|14587|14560|14533|14600|14587|14549|14531|1702
1681815900000|2023-04-18 11:05:00|14550|14531|14530|14500|14550|14533|14500|14485|3534
1681816200000|2023-04-18 11:10:00|14519|14488|14552|14510|14552|14510|14507|14488|1418
1681816500000|2023-04-18 11:15:00||14520||14500||14522||14500|75
1681816800000|2023-04-18 11:20:00|14551|14525|14539|14525|14551|14525|14530|14525|16
1681817100000|2023-04-18 11:25:00|14546|14528|14554|14545|14588|14555|14546|14525|966
1681817400000|2023-04-18 11:30:00|14550|14525|14549|14525|14550|14545|14545|14525|1187
1681817700000|2023-04-18 11:35:00|14530|14511|14530|14511|14549|14511|14530|14511|289
1681818000000|2023-04-18 11:40:00|14526|14520|14550|14525|14550|14549|14519|14520|1568
1681818300000|2023-04-18 11:45:00|14548|14520|14528|14520|14549|14520|14528|14520|328
1681818600000|2023-04-18 11:50:00|14524|14511|14520|14501|14524|14511|14520|14501|860
1681818900000|2023-04-18 11:55:00|14528|14502|14523|14501|14528|14502|14523|14501|172
1681819200000|2023-04-18 12:00:00|14520|14508|14549|14508|14549|14519|14520|14508|2651
1681819500000|2023-04-18 12:05:00|14528|14521|14549|14521|14549|14521|14528|14521|329
1681819800000|2023-04-18 12:10:00|||||||||179
1681820100000|2023-04-18 12:15:00|14545||14540||14545||14540||213
1681820400000|2023-04-18 12:20:00|14545|14530|14540|14530|14545|14530|14540|14530|91
1681820700000|2023-04-18 12:25:00|14539|14521|14540|14530|14540|14530|14539|14521|505
1681821000000|2023-04-18 12:30:00||14535||14521||14535||14521|562
1681821300000|2023-04-18 12:35:00|||||||||165
1681821600000|2023-04-18 12:40:00|14537|14525|14537|14525|14537|14525|14537|14525|304
1681821900000|2023-04-18 12:45:00|14540|14521|14539|14521|14540|14521|14530|14521|725
1681822200000|2023-04-18 12:50:00|14529|14519|14539|14520|14539|14520|14522|14519|1515
1681822500000|2023-04-18 12:55:00|14538|14519|14538|14500|14539|14519|14528|14500|3247
1681822800000|2023-04-18 13:00:00|14534||14530||14538||14530||201
1681823100000|2023-04-18 13:05:00|14538|14488|14500|14473|14538|14500|14499|14473|2800
1681823400000|2023-04-18 13:10:00|14510|14460|14390|14350|14520|14486|14350|14330|10863
1681823700000|2023-04-18 13:15:00|14448|14355|14406|14400|14450|14430|14406|14355|1613
1681824000000|2023-04-18 13:20:00|14430|14390|14430|14398|14430|14400|14410|14390|298
1681824300000|2023-04-18 13:25:00|14485|14418|14420|14401|14485|14440|14420|14400|2084
1681824600000|2023-04-18 13:30:00|14415|14400|14324|14306|14499|14475|14114|14101|173022
1681824900000|2023-04-18 13:35:00|14337|14307|14335|14312|14482|14473|14287|14247|76885
1681825200000|2023-04-18 13:40:00|14337|14326|14200|14191|14337|14326|14180|14155|45397
1681825500000|2023-04-18 13:45:00|14196|14185|14257|14237|14272|14247|14142|14132|45095
1681825800000|2023-04-18 13:50:00|14254|14231|14225|14217|14254|14238|14179|14170|51724
1681826100000|2023-04-18 13:55:00|14226|14207|14212|14185|14226|14225|14174|14166|39145
1681826400000|2023-04-18 14:00:00|14216|14199|14260|14242|14300|14289|14211|14199|49861
1681826700000|2023-04-18 14:05:00|14252|14247|14225|14209|14261|14250|14199|14190|26952
1681827000000|2023-04-18 14:10:00|14221|14217|14288|14274|14306|14293|14211|14200|34050
1681827300000|2023-04-18 14:15:00|14287|14271|14233|14225|14319|14309|14233|14222|35424
1681827600000|2023-04-18 14:20:00|14240|14226|14202|14188|14258|14243|14187|14179|49138
1681827900000|2023-04-18 14:25:00|14194|14187|14157|14131|14200|14197|14136|14129|62933
1681828200000|2023-04-18 14:30:00|14148|14143|14170|14157|14181|14171|14116|14106|57034
1681828500000|2023-04-18 14:35:00|14167|14154|14185|14175|14199|14191|14160|14150|10315
1681828800000|2023-04-18 14:40:00|14188|14168|14189|14175|14195|14188|14162|14151|13818
1681829100000|2023-04-18 14:45:00|14188|14180|14245|14231|14245|14231|14154|14150|39288
1681829400000|2023-04-18 14:50:00|14240|14225|14266|14253|14270|14261|14211|14202|25819
1681829700000|2023-04-18 14:55:00|14270|14260|14292|14278|14315|14310|14269|14256|36868
1681830000000|2023-04-18 15:00:00|14299|14290|14248|14233|14314|14300|14246|14230|28367
1681830300000|2023-04-18 15:05:00|14252|14240|14258|14247|14280|14269|14247|14228|11898
1681830600000|2023-04-18 15:10:00|14253|14240|14221|14206|14258|14248|14206|14193|23115
1681830900000|2023-04-18 15:15:00|14219|14197|14222|14208|14237|14233|14189|14183|15752
1681831200000|2023-04-18 15:20:00|14218|14200|14194|14183|14227|14214|14194|14183|6313
1681831500000|2023-04-18 15:25:00|14195|14182|14214|14200|14214|14201|14174|14162|14797
1681831800000|2023-04-18 15:30:00|14204|14199|14219|14212|14227|14212|14194|14182|14237
1681832100000|2023-04-18 15:35:00|14218|14207|14165|14158|14244|14231|14161|14155|18780
1681832400000|2023-04-18 15:40:00|14164|14156|14185|14174|14191|14178|14154|14147|11801
1681832700000|2023-04-18 15:45:00|14192|14175|14168|14156|14193|14188|14168|14153|8403
1681833000000|2023-04-18 15:50:00|14170|14158|14184|14175|14187|14181|14168|14158|7813
1681833300000|2023-04-18 15:55:00|14192|14180|14170|14160|14209|14196|14161|14152|30970
1681833600000|2023-04-18 16:00:00|14166|14164|14211|14201|14226|14210|14166|14160|10659
1681833900000|2023-04-18 16:05:00|14204|14194|14239|14226|14239|14230|14204|14193|7894
1681834200000|2023-04-18 16:10:00|14238|14228|14224|14217|14256|14249|14224|14206|9206
1681834500000|2023-04-18 16:15:00|14231|14210|14220|14213|14244|14237|14218|14202|10536
1681834800000|2023-04-18 16:20:00|14222|14218|14221|14208|14222|14220|14204|14197|13513
1681835100000|2023-04-18 16:25:00|14219|14203|14241|14231|14246|14242|14219|14202|8796
1681835400000|2023-04-18 16:30:00|14246|14232|14240|14230|14248|14245|14229|14222|6612
1681835700000|2023-04-18 16:35:00|14241|14231|14262|14245|14274|14266|14236|14230|11793
1681836000000|2023-04-18 16:40:00|14260|14249|14253|14242|14280|14275|14248|14240|24095
1681836300000|2023-04-18 16:45:00|14249|14241|14249|14235|14254|14247|14228|14215|14571
1681836600000|2023-04-18 16:50:00|14245|14236|14216|14208|14252|14242|14213|14206|8719
1681836900000|2023-04-18 16:55:00|14214|14210|14210|14200|14223|14214|14183|14177|35412
1681837200000|2023-04-18 17:00:00|14209|14202|14223|14217|14223|14218|14207|14200|6809
1681837500000|2023-04-18 17:05:00|14219|14211|14227|14214|14229|14224|14206|14200|7094
1681837800000|2023-04-18 17:10:00|14226|14216|14201|14191|14227|14216|14200|14191|16750
1681838100000|2023-04-18 17:15:00|14200|14190|14191|14185|14200|14195|14182|14175|10893
1681838400000|2023-04-18 17:20:00|14193|14186|14202|14196|14203|14200|14190|14180|5551
1681838700000|2023-04-18 17:25:00|14201|14193|14181|14174|14201|14193|14177|14173|9541
1681839000000|2023-04-18 17:30:00|14182|14181|14192|14180|14208|14200|14171|14166|40452
1681839300000|2023-04-18 17:35:00|14191|14174|14157|14151|14191|14176|14154|14151|11458
1681839600000|2023-04-18 17:40:00|14158|14152|14169|14157|14186|14174|14141|14135|31320
1681839900000|2023-04-18 17:45:00|14179|14166|14174|14163|14190|14176|14166|14157|5378
1681840200000|2023-04-18 17:50:00|14177|14169|14201|14193|14202|14198|14171|14164|8816
1681840500000|2023-04-18 17:55:00|14199|14198|14189|14182|14206|14199|14185|14180|8822
1681840800000|2023-04-18 18:00:00|14190|14183|14190|14184|14192|14189|14183|14171|3474
1681841100000|2023-04-18 18:05:00|14193|14183|14185|14177|14193|14183|14173|14160|4210
1681841400000|2023-04-18 18:10:00|14184|14180|14212|14204|14217|14209|14173|14169|12568
1681841700000|2023-04-18 18:15:00|14206|14200|14185|14175|14215|14212|14177|14172|5977
1681842000000|2023-04-18 18:20:00|14184|14180|14183|14179|14211|14197|14182|14175|7536
1681842300000|2023-04-18 18:25:00|14184|14177|14191|14177|14205|14192|14174|14171|6898
1681842600000|2023-04-18 18:30:00|14188|14184|14190|14182|14193|14189|14183|14175|4613
1681842900000|2023-04-18 18:35:00|14189|14185|14203|14190|14204|14195|14178|14173|12523
1681843200000|2023-04-18 18:40:00|14202|14191|14204|14194|14204|14202|14175|14174|14690
1681843500000|2023-04-18 18:45:00|14206|14195|14176|14169|14209|14204|14150|14146|22747
1681843800000|2023-04-18 18:50:00|14177|14171|14195|14186|14197|14193|14177|14169|5737
1681844100000|2023-04-18 18:55:00|14187|14175|14199|14189|14199|14196|14179|14175|7394
1681844400000|2023-04-18 19:00:00|14200|14190|14182|14174|14205|14198|14174|14162|9082
1681844700000|2023-04-18 19:05:00|14181|14175|14176|14172|14195|14188|14169|14157|6634
1681845000000|2023-04-18 19:10:00|14179|14173|14198|14191|14206|14201|14178|14172|15031
1681845300000|2023-04-18 19:15:00|14200|14190|14230|14223|14230|14228|14194|14190|15230
1681845600000|2023-04-18 19:20:00|14229|14222|14223|14220|14229|14223|14214|14202|12579
1681845900000|2023-04-18 19:25:00|14224|14219|14212|14205|14229|14224|14212|14205|17596
1681846200000|2023-04-18 19:30:00|14209|14204|14225|14224|14225|14224|14206|14203|16483
1681846500000|2023-04-18 19:35:00|14224|14223|14256|14251|14266|14265|14218|14214|30350
1681846800000|2023-04-18 19:40:00|14255|14254|14268|14263|14280|14274|14251|14245|18295
1681847100000|2023-04-18 19:45:00|14266|14258|14275|14271|14288|14281|14258|14253|24558
1681847400000|2023-04-18 19:50:00|14276|14274|14313|14308|14317|14311|14260|14256|68734
1681847700000|2023-04-18 19:55:00|14312|14305|14266|14263|14313|14311|14265|14262|97098
1681848000000|2023-04-18 20:00:00|14271|14259|14270|14200|14297|14259|14240|14200|170628
1681848300000|2023-04-18 20:05:00|14265|14206|14249|14200|14265|14206|14245|14200|507
1681848600000|2023-04-18 20:10:00|14234|14182|14264|14155|14265|14182|14232|14150|878
1681848900000|2023-04-18 20:15:00|14258|14188|14258|14188|14258|14188|14258|14188|349
1681849200000|2023-04-18 20:20:00|14264|14189|14264|14200|14264|14200|14264|14189|12
1681849500000|2023-04-18 20:25:00|14262|14259|14262|14200|14262|14259|14262|14200|520
1681849800000|2023-04-18 20:30:00||14214||14200||14214||14200|77
1681850100000|2023-04-18 20:35:00|14231||14231||14231||14231||28
1681851000000|2023-04-18 20:50:00|14259|14202|14262|14203|14262|14232|14254|14202|386
1681851300000|2023-04-18 20:55:00|||||||||68
1681851600000|2023-04-18 21:00:00|||||||||1
1681851900000|2023-04-18 21:05:00|14258|14210|14258|14210|14258|14210|14258|14210|10
1681852200000|2023-04-18 21:10:00|||||||||12
1681852800000|2023-04-18 21:20:00|14255||14220||14258||14220||4
1681853100000|2023-04-18 21:25:00|14225||14250||14250||14220||430
1681853400000|2023-04-18 21:30:00|||||||||203
1681854300000|2023-04-18 21:45:00|14242|14202|14250|14202|14250|14205|14235|14202|210
1681854900000|2023-04-18 21:55:00|||||||||75
1681855200000|2023-04-18 22:00:00|||||||||43
1681855500000|2023-04-18 22:05:00|||||||||539
1681855800000|2023-04-18 22:10:00|||||||||2
1681856100000|2023-04-18 22:15:00||14205||14205||14205||14205|18
1681856400000|2023-04-18 22:20:00|||||||||8
1681856700000|2023-04-18 22:25:00|||||||||9
1681857000000|2023-04-18 22:30:00||14221||14221||14221||14221|3
1681857300000|2023-04-18 22:35:00|||||||||10
1681857600000|2023-04-18 22:40:00||14230||14230||14230||14221|32
1681857900000|2023-04-18 22:45:00||14221||14221||14221||14221|165
1681858200000|2023-04-18 22:50:00|||||||||104
1681858500000|2023-04-18 22:55:00|14235||14250||14250||14235||0
1681858800000|2023-04-18 23:00:00|||||||||11
1681859100000|2023-04-18 23:05:00|||||||||101
1681859400000|2023-04-18 23:10:00|||||||||31
1681859700000|2023-04-18 23:15:00||14223||14223||14223||14223|10
1681860000000|2023-04-18 23:20:00|||||||||12
1681860300000|2023-04-18 23:25:00|||||||||16
1681860600000|2023-04-18 23:30:00|||||||||8
1681860900000|2023-04-18 23:35:00|||||||||25
1681861200000|2023-04-18 23:40:00|14238||14245||14245||14238||2002
1681861500000|2023-04-18 23:45:00|14250|14220|14250|14237|14250|14237|14250|14220|432
1681861800000|2023-04-18 23:50:00||14242||14242||14247||14242|437
1681862100000|2023-04-18 23:55:00|14249|14237|14249|14237|14249|14237|14249|14237|213
1681891200000|2023-04-19 08:00:00|14474|14101|14445|14150|14474|14162|14271|14101|11
1681891500000|2023-04-19 08:05:00|14263|14160|14263|14140|14263|14160|14263|14140|0
1681891800000|2023-04-19 08:10:00||14150||14110||14150||14110|16
1681892100000|2023-04-19 08:15:00|14240|14130|14263|14140|14263|14140|14240|14130|19
1681892400000|2023-04-19 08:20:00||14150||14160||14160||14140|61
1681892700000|2023-04-19 08:25:00||14150||14160||14160||14150|0
1681893300000|2023-04-19 08:35:00|14260|14150|14260|14150|14260|14150|14260|14150|0
1681893600000|2023-04-19 08:40:00|||||||||5
1681893900000|2023-04-19 08:45:00||14160||14160||14160||14160|0
1681894200000|2023-04-19 08:50:00|14195|14101|14263|14150|14263|14150|14195|14101|120
1681894500000|2023-04-19 08:55:00||14160||14140||14160||14140|4
1681894800000|2023-04-19 09:00:00||14150||14150||14150||14140|0
1681895100000|2023-04-19 09:05:00||14148||14148||14150||14130|20
1681895400000|2023-04-19 09:10:00||14140||14133||14150||14101|0
1681895700000|2023-04-19 09:15:00||14120||14135||14146||14101|4
1681896000000|2023-04-19 09:20:00||14120||14101||14148||14101|86
1681896300000|2023-04-19 09:25:00||14122||14134||14134||14101|5
1681896600000|2023-04-19 09:30:00||14101||14127||14130||14101|0
1681896900000|2023-04-19 09:35:00||14101||14128||14136||14101|5
1681897200000|2023-04-19 09:40:00||14101||14101||14132||14101|0
1681897500000|2023-04-19 09:45:00||14107||14150||14150||14101|43
1681897800000|2023-04-19 09:50:00|14212|14110|14263|14150|14263|14200|14212|14101|139
1681898100000|2023-04-19 09:55:00||14110||14101||14150||14101|0
1681898400000|2023-04-19 10:00:00||14150||14110||14150||14101|0
1681898700000|2023-04-19 10:05:00||14101||14110||14150||14101|0
1681899000000|2023-04-19 10:10:00|14262|14127|14262|14101|14262|14128|14262|14101|0
1681899300000|2023-04-19 10:15:00||14107||14110||14135||14101|0
1681899600000|2023-04-19 10:20:00|14259|14125|14263|14110|14263|14135|14259|14101|43
1681899900000|2023-04-19 10:25:00||14101||14101||14101||14101|2
1681900200000|2023-04-19 10:30:00|||||||||12
1681900500000|2023-04-19 10:35:00|||||||||1
1681901400000|2023-04-19 10:50:00|||||||||2
1681901700000|2023-04-19 10:55:00|||||||||8
1681902000000|2023-04-19 11:00:00|14187|14106|14187|14114|14187|14182|14187|14101|528
1681902300000|2023-04-19 11:05:00||14118||14125||14125||14101|281
1681902600000|2023-04-19 11:10:00||14150||14150||14150||14150|40
1681902900000|2023-04-19 11:15:00||14160||14175||14175||14160|282
1681903200000|2023-04-19 11:20:00|14183|14160|14187|14160|14187|14160|14183|14160|198
1681903500000|2023-04-19 11:25:00|||||||||50
1681903800000|2023-04-19 11:30:00||14163||14163||14163||14163|64
1681904100000|2023-04-19 11:35:00|14180||14187||14187||14180||27
1681904400000|2023-04-19 11:40:00||14165||14165||14165||14165|3
1681904700000|2023-04-19 11:45:00||14163||14164||14164||14163|63
1681905300000|2023-04-19 11:55:00||14168||14168||14168||14168|34
1681905600000|2023-04-19 12:00:00|14180|14172|14180|14172|14180|14172|14180|14172|231
1681905900000|2023-04-19 12:05:00|14187||14187||14187||14187||26
1681906200000|2023-04-19 12:10:00|||||||||65
1681906500000|2023-04-19 12:15:00|14182|14162|14187|14162|14187|14162|14182|14162|479
1681906800000|2023-04-19 12:20:00|||||||||83
1681907100000|2023-04-19 12:25:00|||||||||14
1681907400000|2023-04-19 12:30:00|||||||||5
1681907700000|2023-04-19 12:35:00|14170|14172|14172|14162|14182|14172|14170|14162|967
1681908000000|2023-04-19 12:40:00|14170|14168|14162|14150|14170|14168|14162|14150|1180
1681908300000|2023-04-19 12:45:00|14155|14141|14181|14125|14182|14141|14152|14125|288
1681908600000|2023-04-19 12:50:00|14170|14127|14181|14127|14181|14127|14170|14127|11
1681908900000|2023-04-19 12:55:00|||||||||44
1681909200000|2023-04-19 13:00:00|||||||||165
1681909500000|2023-04-19 13:05:00|||||||||49
1681909800000|2023-04-19 13:10:00|14150|14140|14150|14140|14150|14140|14150|14140|154
1681910100000|2023-04-19 13:15:00|14182||14150||14182||14150||1838
1681910400000|2023-04-19 13:20:00||14144||14140||14145||14140|196
1681910700000|2023-04-19 13:25:00|14182|14143|14157|14137|14182|14143|14157|14137|779
1681911000000|2023-04-19 13:30:00|14159|14144|14198|14168|14260|14244|14144|14137|58051
1681911300000|2023-04-19 13:35:00|14193|14186|14245|14226|14245|14226|14171|14154|20593
1681911600000|2023-04-19 13:40:00|14226|14223|14183|14171|14245|14238|14177|14171|31285
1681911900000|2023-04-19 13:45:00|14185|14174|14174|14158|14230|14215|14155|14146|32013
1681912200000|2023-04-19 13:50:00|14183|14163|14210|14197|14246|14235|14175|14163|17722
1681912500000|2023-04-19 13:55:00|14206|14206|14219|14204|14239|14223|14196|14182|12804
1681912800000|2023-04-19 14:00:00|14218|14211|14247|14228|14247|14240|14214|14196|12100
1681913100000|2023-04-19 14:05:00|14246|14233|14275|14267|14276|14270|14224|14214|24171
1681913400000|2023-04-19 14:10:00|14274|14268|14207|14194|14275|14269|14185|14173|15481
1681913700000|2023-04-19 14:15:00|14206|14190|14168|14161|14218|14211|14153|14140|24226
1681914000000|2023-04-19 14:20:00|14164|14159|14165|14154|14190|14186|14141|14140|16717
1681914300000|2023-04-19 14:25:00|14166|14155|14189|14176|14193|14183|14157|14150|15132
1681914600000|2023-04-19 14:30:00|14187|14178|14183|14163|14200|14192|14165|14156|9609
1681914900000|2023-04-19 14:35:00|14177|14164|14201|14186|14217|14213|14171|14158|16839
1681915200000|2023-04-19 14:40:00|14195|14185|14171|14159|14204|14195|14150|14143|12138
1681915500000|2023-04-19 14:45:00|14170|14161|14175|14167|14183|14176|14138|14125|24467
1681915800000|2023-04-19 14:50:00|14171|14166|14166|14160|14173|14169|14148|14142|9753
1681916100000|2023-04-19 14:55:00|14168|14162|14212|14204|14223|14219|14164|14158|14387
1681916400000|2023-04-19 15:00:00|14214|14203|14238|14225|14240|14237|14185|14178|25825
1681916700000|2023-04-19 15:05:00|14235|14226|14290|14276|14294|14287|14234|14226|18147
1681917000000|2023-04-19 15:10:00|14287|14269|14285|14272|14290|14284|14267|14256|7834
1681917300000|2023-04-19 15:15:00|14284|14280|14302|14290|14307|14299|14276|14270|16751
1681917600000|2023-04-19 15:20:00|14296|14285|14276|14264|14304|14294|14262|14243|7124
1681917900000|2023-04-19 15:25:00|14274|14259|14250|14238|14274|14262|14230|14218|9515
1681918200000|2023-04-19 15:30:00|14257|14243|14233|14226|14258|14251|14225|14216|8633
1681918500000|2023-04-19 15:35:00|14235|14227|14280|14265|14281|14276|14230|14227|4111
1681918800000|2023-04-19 15:40:00|14277|14266|14284|14277|14285|14283|14267|14260|3830
1681919100000|2023-04-19 15:45:00|14290|14279|14276|14258|14300|14295|14268|14254|6918
1681919400000|2023-04-19 15:50:00|14283|14262|14302|14295|14307|14300|14280|14262|7328
1681919700000|2023-04-19 15:55:00|14304|14299|14328|14319|14340|14331|14303|14292|12340
1681920000000|2023-04-19 16:00:00|14327|14322|14313|14306|14337|14332|14308|14295|10563
1681920300000|2023-04-19 16:05:00|14310|14296|14265|14255|14310|14301|14262|14254|8675
1681920600000|2023-04-19 16:10:00|14268|14257|14263|14250|14272|14263|14246|14237|11669
1681920900000|2023-04-19 16:15:00|14266|14252|14269|14261|14280|14269|14260|14252|3728
1681921200000|2023-04-19 16:20:00|14264|14260|14266|14258|14277|14271|14263|14255|3666
1681921500000|2023-04-19 16:25:00|14265|14259|14275|14273|14277|14274|14259|14255|3316
1681921800000|2023-04-19 16:30:00|14277|14274|14294|14281|14294|14284|14273|14259|4106
1681922100000|2023-04-19 16:35:00|14289|14279|14294|14287|14294|14288|14273|14263|5133
1681922400000|2023-04-19 16:40:00|14295|14290|14294|14279|14314|14309|14291|14278|5087
1681922700000|2023-04-19 16:45:00|14292|14283|14284|14278|14300|14294|14275|14270|10914
1681923000000|2023-04-19 16:50:00|14290|14277|14321|14312|14325|14322|14289|14277|14141
1681923300000|2023-04-19 16:55:00|14317|14310|14344|14339|14346|14342|14317|14308|6736
1681923600000|2023-04-19 17:00:00|14346|14343|14361|14355|14366|14361|14333|14327|9709
1681923900000|2023-04-19 17:05:00|14360|14354|14352|14341|14360|14355|14347|14340|4600
1681924200000|2023-04-19 17:10:00|14347|14337|14345|14338|14351|14348|14333|14320|4421
1681924500000|2023-04-19 17:15:00|14343|14335|14336|14322|14345|14341|14330|14322|6637
1681924800000|2023-04-19 17:20:00|14334|14320|14341|14325|14341|14331|14307|14300|14462
1681925100000|2023-04-19 17:25:00|14330|14327|14324|14313|14337|14327|14318|14306|3360
1681925400000|2023-04-19 17:30:00|14325|14320|14334|14325|14337|14331|14323|14313|4669
1681925700000|2023-04-19 17:35:00|14335|14332|14340|14330|14350|14346|14327|14315|5354
1681926000000|2023-04-19 17:40:00|14339|14322|14348|14337|14352|14347|14334|14322|4193
1681926300000|2023-04-19 17:45:00|14345|14336|14340|14334|14350|14342|14336|14329|3200
1681926600000|2023-04-19 17:50:00|14341|14335|14378|14372|14378|14373|14341|14330|6610
1681926900000|2023-04-19 17:55:00|14377|14368|14381|14377|14389|14385|14372|14366|7681
1681927200000|2023-04-19 18:00:00|14380|14376|14369|14358|14409|14400|14369|14358|15255
1681927500000|2023-04-19 18:05:00|14372|14363|14395|14383|14406|14396|14371|14363|25664
1681927800000|2023-04-19 18:10:00|14394|14384|14385|14380|14395|14388|14381|14371|8719
1681928100000|2023-04-19 18:15:00|14386|14379|14370|14361|14394|14389|14368|14360|9188
1681928400000|2023-04-19 18:20:00|14371|14362|14391|14381|14391|14381|14365|14360|8597
1681928700000|2023-04-19 18:25:00|14388|14383|14378|14366|14391|14386|14374|14363|10660
1681929000000|2023-04-19 18:30:00|14377|14368|14362|14356|14384|14377|14353|14343|3440
1681929300000|2023-04-19 18:35:00|14361|14355|14365|14352|14371|14365|14350|14346|7368
1681929600000|2023-04-19 18:40:00|14366|14364|14364|14360|14373|14369|14361|14350|6089
1681929900000|2023-04-19 18:45:00|14363|14359|14379|14372|14381|14377|14363|14351|5274
1681930200000|2023-04-19 18:50:00|14378|14370|14376|14371|14378|14376|14369|14362|4004
1681930500000|2023-04-19 18:55:00|14377|14375|14357|14349|14379|14375|14351|14346|6969
1681930800000|2023-04-19 19:00:00|14355|14350|14355|14350|14357|14352|14347|14338|5606
1681931100000|2023-04-19 19:05:00|14356|14351|14348|14340|14361|14355|14337|14331|3289
1681931400000|2023-04-19 19:10:00|14347|14339|14360|14354|14365|14356|14340|14331|6015
1681931700000|2023-04-19 19:15:00|14359|14355|14352|14346|14367|14363|14341|14336|5524
1681932000000|2023-04-19 19:20:00|14348|14347|14370|14361|14378|14374|14348|14342|4937
1681932300000|2023-04-19 19:25:00|14366|14363|14372|14365|14375|14371|14360|14352|5331
1681932600000|2023-04-19 19:30:00|14371|14368|14345|14337|14383|14379|14338|14336|12914
1681932900000|2023-04-19 19:35:00|14340|14336|14302|14294|14340|14336|14301|14293|17728
1681933200000|2023-04-19 19:40:00|14300|14293|14277|14273|14302|14298|14273|14265|16234
1681933500000|2023-04-19 19:45:00|14276|14270|14264|14257|14286|14281|14261|14256|29272
1681933800000|2023-04-19 19:50:00|14263|14250|14246|14239|14263|14250|14218|14211|56190
1681934100000|2023-04-19 19:55:00|14248|14240|14282|14279|14284|14282|14248|14240|70376
1681934400000|2023-04-19 20:00:00|14284|14281|14250|14219|14284|14281|14250|14205|249007
1681934700000|2023-04-19 20:05:00|||||||||93
1681935000000|2023-04-19 20:10:00|14270|14205|14298|14205|14298|14234|14270|14205|192
1681935300000|2023-04-19 20:15:00|14282|14200|14270|14152|14298|14200|14178|14152|4249
1681935600000|2023-04-19 20:20:00|14260|14175|14244|14200|14260|14200|14200|14152|445
1681935900000|2023-04-19 20:25:00|14240||14244||14244||14240||89
1681936200000|2023-04-19 20:30:00||14216||14216||14228||14216|350
1681936500000|2023-04-19 20:35:00||14220||14220||14220||14220|25
1681936800000|2023-04-19 20:40:00||14216||14230||14230||14216|40
1681937100000|2023-04-19 20:45:00|||||||||133
1681937400000|2023-04-19 20:50:00||14211||14211||14212||14211|97
1681937700000|2023-04-19 20:55:00||14212||14211||14212||14211|60
1681938000000|2023-04-19 21:00:00|||||||||11
1681938300000|2023-04-19 21:05:00|||||||||30
1681938900000|2023-04-19 21:15:00||14202||14202||14210||14202|15
1681939200000|2023-04-19 21:20:00|14243|14210|14244|14209|14244|14210|14243|14202|25
1681939500000|2023-04-19 21:25:00|||||||||85
1681939800000|2023-04-19 21:30:00|14234|14202|14244|14202|14244|14202|14209|14202|494
1681940100000|2023-04-19 21:35:00|||||||||57
1681940400000|2023-04-19 21:40:00|||||||||12
1681940700000|2023-04-19 21:45:00|||||||||2
1681941000000|2023-04-19 21:50:00|||||||||22
1681941300000|2023-04-19 21:55:00|14203|14200|14235|14200|14244|14200|14203|14200|814
1681941600000|2023-04-19 22:00:00|14244|14205|14244|14205|14244|14205|14244|14205|83
1681941900000|2023-04-19 22:05:00|||||||||6
1681942200000|2023-04-19 22:10:00|||||||||19
1681942800000|2023-04-19 22:20:00|||||||||2
1681943100000|2023-04-19 22:25:00|||||||||35
1681943400000|2023-04-19 22:30:00|||||||||1
1681943700000|2023-04-19 22:35:00|||||||||1
1681944000000|2023-04-19 22:40:00|||||||||10
1681944300000|2023-04-19 22:45:00|14237||14244||14244||14237||35
1681944600000|2023-04-19 22:50:00|||||||||136
1681944900000|2023-04-19 22:55:00|14222|14200|14244|14200|14244|14200|14200|14200|332
1681945200000|2023-04-19 23:00:00|||||||||22
1681945500000|2023-04-19 23:05:00|14240||14240||14240||14240||16
1681945800000|2023-04-19 23:10:00|||||||||22
1681946100000|2023-04-19 23:15:00|||||||||9
1681946400000|2023-04-19 23:20:00||14201||14201||14201||14201|123
1681947000000|2023-04-19 23:30:00||14200||14200||14200||14200|179
1681947300000|2023-04-19 23:35:00||14210||14203||14210||14203|472
1681947600000|2023-04-19 23:40:00||14204||14200||14204||14200|260
1681947900000|2023-04-19 23:45:00|||||||||26
1681948200000|2023-04-19 23:50:00|||||||||32
1681948500000|2023-04-19 23:55:00|||||||||140
1681977600000|2023-04-20 08:00:00|14244|14150|14244|14150|14244|14200|14244|14150|393
1681977900000|2023-04-20 08:05:00|14200|14101|14155|14101|14244|14110|14115|14101|427
1681978200000|2023-04-20 08:10:00||14102||14102||14102||14102|8
1681978500000|2023-04-20 08:15:00||14101||14101||14102||14101|100
1681978800000|2023-04-20 08:20:00|14144||14155||14155||14144||22
1681979100000|2023-04-20 08:25:00|||||||||2
1681979400000|2023-04-20 08:30:00||14100||14100||14100||14100|194
1681979700000|2023-04-20 08:35:00|||||||||72
1681980000000|2023-04-20 08:40:00|||||||||265
1681980300000|2023-04-20 08:45:00||14101||14101||14101||14101|110
1681980600000|2023-04-20 08:50:00|14120||14120||14120||14120||53
1681981200000|2023-04-20 09:00:00|||||||||27
1681981500000|2023-04-20 09:05:00|14115||14107||14115||14107||32
1681981800000|2023-04-20 09:10:00|14120||14120||14120||14120||100
1681982100000|2023-04-20 09:15:00||14102||14102||14102||14102|18
1681982700000|2023-04-20 09:25:00|||||||||93
1681983900000|2023-04-20 09:45:00|14114|14101|14120|14080|14120|14101|14111|14050|561
1681984800000|2023-04-20 10:00:00|14155|14092|14155|14100|14155|14100|14155|14080|100
1681985700000|2023-04-20 10:15:00|||||||||32
1681986000000|2023-04-20 10:20:00|14123||14155||14155||14123||882
1681986600000|2023-04-20 10:30:00||14129||14100||14129||14100|246
1681986900000|2023-04-20 10:35:00|14126||14155||14155||14126||231
1681987800000|2023-04-20 10:50:00||14110||14110||14110||14110|38
1681988100000|2023-04-20 10:55:00|||||||||37
1681988400000|2023-04-20 11:00:00|14150|14152|14155|14110|14155|14152|14150|14110|489
1681988700000|2023-04-20 11:05:00|14154||14154||14154||14154||17
1681989000000|2023-04-20 11:10:00|14150||14154||14154||14150||191
1681989300000|2023-04-20 11:15:00|14150|14120|14150|14120|14150|14143|14150|14120|159
1681989600000|2023-04-20 11:20:00|||||||||32
1681989900000|2023-04-20 11:25:00|||||||||211
1681990200000|2023-04-20 11:30:00|14155|14130|14256|14130|14258|14230|14155|14120|1482
1681990500000|2023-04-20 11:35:00|14250|14144|14175|14130|14250|14144|14175|14130|15
1681990800000|2023-04-20 11:40:00|14249|14155|14249|14175|14249|14175|14249|14130|102
1681991400000|2023-04-20 11:50:00|||||||||46
1681991700000|2023-04-20 11:55:00|||||||||50
1681992000000|2023-04-20 12:00:00|||||||||72
1681992300000|2023-04-20 12:05:00|14218|14130|14218|14130|14218|14130|14218|14130|28
1681992600000|2023-04-20 12:10:00|14175||14175||14175||14175||1
1681992900000|2023-04-20 12:15:00|14149||14150||14175||14136||389
1681993200000|2023-04-20 12:20:00||14140||14130||14140||14130|441
1681993500000|2023-04-20 12:25:00|14140|14135|14218|14130|14218|14135|14140|14130|543
1681993800000|2023-04-20 12:30:00|||||||||99
1681994100000|2023-04-20 12:35:00|14176|14160|14180|14150|14180|14160|14176|14150|367
1681994400000|2023-04-20 12:40:00||14152||14152||14152||14152|74
1681994700000|2023-04-20 12:45:00||14170||14152||14170||14152|174
1681995000000|2023-04-20 12:50:00|14177||14180||14180||14173||135
1681995300000|2023-04-20 12:55:00|14153||14180||14180||14153||679
1681995600000|2023-04-20 13:00:00|14161||14161||14161||14161||279
1681995900000|2023-04-20 13:05:00|14155|14150|14161|14155|14161|14155|14155|14150|394
1681996200000|2023-04-20 13:10:00|14180|14150|14180|14150|14180|14160|14180|14150|447
1681996500000|2023-04-20 13:15:00|14176|14157|14155|14150|14180|14157|14155|14150|208
1681996800000|2023-04-20 13:20:00|14140|14130|14140|14130|14140|14130|14140|14130|685
1681997100000|2023-04-20 13:25:00|14184|14128|14170|14125|14184|14135|14170|14110|1401
1681997400000|2023-04-20 13:30:00|14165|14126|14194|14177|14200|14177|14060|14040|75327
1681997700000|2023-04-20 13:35:00|14187|14157|14297|14286|14300|14289|14144|14119|43082
1681998000000|2023-04-20 13:40:00|14291|14282|14394|14383|14394|14383|14269|14236|49139
1681998300000|2023-04-20 13:45:00|14389|14373|14335|14312|14394|14386|14311|14288|17973
1681998600000|2023-04-20 13:50:00|14337|14327|14304|14288|14380|14374|14298|14288|15739
1681998900000|2023-04-20 13:55:00|14294|14292|14340|14317|14373|14363|14294|14275|13088
1681999200000|2023-04-20 14:00:00|14346|14320|14296|14278|14370|14364|14273|14259|19034
1681999500000|2023-04-20 14:05:00|14281|14280|14215|14208|14295|14284|14209|14187|14864
1681999800000|2023-04-20 14:10:00|14216|14214|14206|14193|14254|14236|14199|14193|11249
1682000100000|2023-04-20 14:15:00|14200|14189|14183|14172|14227|14205|14172|14161|16468
1682000400000|2023-04-20 14:20:00|14177|14168|14184|14166|14208|14198|14160|14151|11143
1682000700000|2023-04-20 14:25:00|14183|14165|14197|14193|14220|14207|14167|14164|17939
1682001000000|2023-04-20 14:30:00|14198|14195|14267|14256|14280|14274|14192|14180|27731
1682001300000|2023-04-20 14:35:00|14264|14247|14282|14270|14299|14289|14256|14237|18742
1682001600000|2023-04-20 14:40:00|14279|14276|14318|14307|14319|14311|14275|14270|9935
1682001900000|2023-04-20 14:45:00|14313|14313|14304|14295|14334|14327|14274|14261|9716
1682002200000|2023-04-20 14:50:00|14301|14304|14334|14325|14365|14349|14301|14296|21683
1682002500000|2023-04-20 14:55:00|14332|14327|14363|14357|14363|14357|14327|14321|5817
1682002800000|2023-04-20 15:00:00|14373|14361|14360|14349|14383|14378|14360|14349|11645
1682003100000|2023-04-20 15:05:00|14359|14352|14368|14359|14386|14383|14343|14331|13499
1682003400000|2023-04-20 15:10:00|14369|14362|14351|14338|14382|14370|14343|14334|7741
1682003700000|2023-04-20 15:15:00|14352|14332|14343|14335|14369|14359|14335|14325|10090
1682004000000|2023-04-20 15:20:00|14342|14329|14343|14337|14350|14344|14330|14328|4321
1682004300000|2023-04-20 15:25:00|14342|14336|14353|14339|14353|14344|14314|14304|7792
1682004600000|2023-04-20 15:30:00|14349|14341|14384|14377|14385|14380|14349|14341|9027
1682004900000|2023-04-20 15:35:00|14383|14373|14386|14375|14405|14400|14378|14373|15360
1682005200000|2023-04-20 15:40:00|14380|14374|14391|14377|14393|14389|14368|14359|10903
1682005500000|2023-04-20 15:45:00|14393|14387|14371|14365|14397|14391|14369|14363|5838
1682005800000|2023-04-20 15:50:00|14370|14360|14410|14401|14417|14411|14363|14353|8112
1682006100000|2023-04-20 15:55:00|14403|14400|14419|14414|14432|14424|14400|14391|13473
1682006400000|2023-04-20 16:00:00|14420|14416|14443|14428|14444|14440|14420|14414|12381
1682006700000|2023-04-20 16:05:00|14437|14432|14388|14378|14437|14432|14377|14368|14512
1682007000000|2023-04-20 16:10:00|14385|14377|14437|14428|14437|14429|14385|14377|8724
1682007300000|2023-04-20 16:15:00|14436|14429|14402|14394|14437|14429|14397|14383|5800
1682007600000|2023-04-20 16:20:00|14401|14386|14409|14406|14416|14406|14373|14370|13515
1682007900000|2023-04-20 16:25:00|14417|14407|14371|14364|14425|14417|14371|14362|14779
1682008200000|2023-04-20 16:30:00|14368|14362|14394|14387|14396|14388|14365|14359|6382
1682008500000|2023-04-20 16:35:00|14388|14381|14343|14330|14399|14393|14343|14329|6274
1682008800000|2023-04-20 16:40:00|14344|14334|14360|14352|14369|14358|14339|14330|4667
1682009100000|2023-04-20 16:45:00|14359|14353|14357|14352|14365|14358|14346|14339|4056
1682009400000|2023-04-20 16:50:00|14363|14353|14363|14350|14365|14358|14343|14332|4150
1682009700000|2023-04-20 16:55:00|14356|14342|14376|14371|14376|14371|14356|14342|3100
1682010000000|2023-04-20 17:00:00|14378|14374|14387|14379|14388|14383|14369|14356|4271
1682010300000|2023-04-20 17:05:00|14390|14382|14402|14391|14405|14402|14390|14382|4838
1682010600000|2023-04-20 17:10:00|14404|14398|14415|14411|14420|14416|14403|14392|7000
1682010900000|2023-04-20 17:15:00|14418|14414|14419|14411|14425|14420|14407|14403|5810
1682011200000|2023-04-20 17:20:00|14413|14415|14412|14402|14422|14415|14408|14399|6160
1682011500000|2023-04-20 17:25:00|14413|14404|14393|14387|14421|14416|14392|14385|6803
1682011800000|2023-04-20 17:30:00|14397|14388|14416|14404|14416|14411|14394|14388|7614
1682012100000|2023-04-20 17:35:00|14415|14401|14395|14393|14415|14407|14391|14382|2998
1682012400000|2023-04-20 17:40:00|14394|14389|14394|14387|14399|14393|14376|14372|3932
1682012700000|2023-04-20 17:45:00|14395|14388|14388|14381|14399|14392|14381|14371|2909
1682013000000|2023-04-20 17:50:00|14385|14382|14403|14397|14412|14406|14384|14371|4095
1682013300000|2023-04-20 17:55:00|14402|14394|14382|14375|14404|14396|14375|14371|4203
1682013600000|2023-04-20 18:00:00|14381|14372|14378|14377|14381|14377|14362|14355|14273
1682013900000|2023-04-20 18:05:00|14380|14374|14362|14357|14380|14374|14359|14355|12916
1682014200000|2023-04-20 18:10:00|14361|14355|14314|14308|14362|14355|14308|14300|35849
1682014500000|2023-04-20 18:15:00|14310|14302|14310|14304|14314|14312|14298|14296|8855
1682014800000|2023-04-20 18:20:00|14309|14303|14296|14292|14311|14309|14294|14290|7824
1682015100000|2023-04-20 18:25:00|14297|14293|14273|14265|14297|14293|14268|14260|7434
1682015400000|2023-04-20 18:30:00|14266|14260|14239|14228|14270|14264|14238|14228|7026
1682015700000|2023-04-20 18:35:00|14238|14225|14223|14211|14243|14225|14209|14200|8283
1682016000000|2023-04-20 18:40:00|14217|14202|14211|14204|14221|14212|14205|14200|13962
1682016300000|2023-04-20 18:45:00|14210|14203|14191|14186|14222|14220|14185|14182|15968
1682016600000|2023-04-20 18:50:00|14193|14187|14189|14183|14215|14205|14188|14182|11732
1682016900000|2023-04-20 18:55:00|14193|14185|14209|14204|14218|14213|14193|14184|8009
1682017200000|2023-04-20 19:00:00|14210|14206|14218|14212|14240|14231|14208|14203|22019
1682017500000|2023-04-20 19:05:00|14219|14213|14218|14216|14224|14217|14202|14199|10953
1682017800000|2023-04-20 19:10:00|14216|14215|14216|14208|14224|14220|14207|14202|9362
1682018100000|2023-04-20 19:15:00|14214|14207|14166|14161|14214|14207|14159|14152|24088
1682018400000|2023-04-20 19:20:00|14168|14162|14136|14131|14170|14167|14132|14127|21682
1682018700000|2023-04-20 19:25:00|14134|14132|14133|14124|14142|14136|14115|14111|19416
1682019000000|2023-04-20 19:30:00|14135|14130|14147|14137|14149|14145|14135|14126|16008
1682019300000|2023-04-20 19:35:00|14146|14138|14127|14123|14146|14138|14120|14115|18717
1682019600000|2023-04-20 19:40:00|14129|14126|14086|14080|14147|14137|14084|14080|29242
1682019900000|2023-04-20 19:45:00|14085|14081|14110|14103|14115|14110|14085|14081|19011
1682020200000|2023-04-20 19:50:00|14108|14098|14116|14111|14122|14117|14091|14085|41876
1682020500000|2023-04-20 19:55:00|14114|14113|14121|14115|14130|14125|14104|14100|95121
1682020800000|2023-04-20 20:00:00|14118|14114|14250|14095|14304|14122|14118|14094|353
1682021100000|2023-04-20 20:05:00|14200|14100|14114|14095|14200|14114|14114|14095|2471
1682021400000|2023-04-20 20:10:00||14096||14096||14096||14096|110
1682022300000|2023-04-20 20:25:00||14100||14109||14109||14100|26
1682022600000|2023-04-20 20:30:00|||||||||223
1682022900000|2023-04-20 20:35:00||14102||14102||14102||14102|18
1682023200000|2023-04-20 20:40:00|||||||||68
1682023500000|2023-04-20 20:45:00|14215|14103|14114|14103|14215|14112|14114|14103|1648
1682023800000|2023-04-20 20:50:00|||||||||72
1682024100000|2023-04-20 20:55:00|14153||14153||14153||14153||19
1682024400000|2023-04-20 21:00:00||14104||14105||14105||14104|50
1682024700000|2023-04-20 21:05:00|||||||||12
1682025000000|2023-04-20 21:10:00|||||||||120
1682025600000|2023-04-20 21:20:00|||||||||15
1682025900000|2023-04-20 21:25:00|14152||14152||14152||14152||22
1682026200000|2023-04-20 21:30:00||14110||14105||14110||14105|4
1682026500000|2023-04-20 21:35:00||14106||14106||14106||14106|0
1682026800000|2023-04-20 21:40:00||14105||14108||14108||14105|4
1682027100000|2023-04-20 21:45:00||14110||14110||14110||14110|262
1682027400000|2023-04-20 21:50:00|||||||||3
1682027700000|2023-04-20 21:55:00||14131||14131||14131||14131|205
1682028000000|2023-04-20 22:00:00|14145|14110|14152|14110|14152|14110|14145|14110|96
1682028600000|2023-04-20 22:10:00|||||||||42
1682028900000|2023-04-20 22:15:00|||||||||8
1682029200000|2023-04-20 22:20:00|||||||||1
1682029500000|2023-04-20 22:25:00|||||||||15
1682030100000|2023-04-20 22:35:00|||||||||100
1682031000000|2023-04-20 22:50:00|||||||||22
1682031300000|2023-04-20 22:55:00||14112||14112||14112||14112|28
1682031600000|2023-04-20 23:00:00|||||||||68
1682031900000|2023-04-20 23:05:00|||||||||14
1682032200000|2023-04-20 23:10:00|||||||||18
1682032500000|2023-04-20 23:15:00||14110||14120||14120||14110|88
1682032800000|2023-04-20 23:20:00||14122||14122||14122||14122|0
1682033100000|2023-04-20 23:25:00|||||||||25
1682033700000|2023-04-20 23:35:00|||||||||100
1682034000000|2023-04-20 23:40:00||14120||14120||14120||14120|203
1682034300000|2023-04-20 23:45:00||14125||14125||14125||14125|0
1682034600000|2023-04-20 23:50:00||14120||14120||14120||14120|168
1682034900000|2023-04-20 23:55:00||14118||14118||14118||14118|320
1682064000000|2023-04-21 08:00:00|14220|14001|14220|14050|14220|14050|14220|14001|23
1682064300000|2023-04-21 08:05:00|14600|14040|14600|14100|14600|14100|14600|14040|0
1682064600000|2023-04-21 08:10:00|||||||||42
1682064900000|2023-04-21 08:15:00|||||||||7
1682065200000|2023-04-21 08:20:00|||||||||42
1682066100000|2023-04-21 08:35:00|||||||||8
1682067600000|2023-04-21 09:00:00|||||||||2
1682068200000|2023-04-21 09:10:00|||||||||13
1682069100000|2023-04-21 09:25:00|||||||||18
1682069400000|2023-04-21 09:30:00|14490|14150|14490|14150|14490|14150|14490|14150|8
1682069700000|2023-04-21 09:35:00||14155||14160||14160||14155|10
1682070300000|2023-04-21 09:45:00|14485||14485||14490||14485||0
1682070900000|2023-04-21 09:55:00|||||||||50
1682071500000|2023-04-21 10:05:00|||||||||7
1682072700000|2023-04-21 10:25:00|14232|14150|14230|14100|14232|14150|14150|14100|704
1682073000000|2023-04-21 10:30:00|14485||14485||14485||14485||15
1682073300000|2023-04-21 10:35:00|||||||||76
1682073600000|2023-04-21 10:40:00|||||||||32
1682073900000|2023-04-21 10:45:00|14180|14080|14100|14070|14408|14080|14096|14070|707
1682074200000|2023-04-21 10:50:00|||||||||122
1682074500000|2023-04-21 10:55:00|||||||||289
1682074800000|2023-04-21 11:00:00||14078||14078||14078||14078|264
1682075100000|2023-04-21 11:05:00|||||||||37
1682075400000|2023-04-21 11:10:00||14080||14080||14080||14080|105
1682075700000|2023-04-21 11:15:00|||||||||17
1682076000000|2023-04-21 11:20:00||14088||14088||14088||14088|162
1682076300000|2023-04-21 11:25:00|14095||14100||14100||14095||65
1682076600000|2023-04-21 11:30:00|14095||14100||14100||14092||169
1682076900000|2023-04-21 11:35:00|||||||||750
1682077200000|2023-04-21 11:40:00|||||||||16
1682077500000|2023-04-21 11:45:00|||||||||100
1682077800000|2023-04-21 11:50:00|||||||||38
1682078100000|2023-04-21 11:55:00|14153|14092|14153|14088|14153|14094|14153|14088|1643
1682078400000|2023-04-21 12:00:00|||||||||27
1682078700000|2023-04-21 12:05:00||14090||14088||14090||14088|147
1682079000000|2023-04-21 12:10:00||14090||14090||14090||14090|1
1682079300000|2023-04-21 12:15:00|||||||||1
1682079600000|2023-04-21 12:20:00|14129||14153||14153||14129||71
1682079900000|2023-04-21 12:25:00|||||||||13
1682080200000|2023-04-21 12:30:00|||||||||32
1682080500000|2023-04-21 12:35:00||14105||14105||14105||14105|38
1682080800000|2023-04-21 12:40:00|||||||||6
1682081100000|2023-04-21 12:45:00|||||||||42
1682081400000|2023-04-21 12:50:00|||||||||128
1682081700000|2023-04-21 12:55:00|14152|14100|14153|14104|14153|14104|14143|14100|104
1682082600000|2023-04-21 13:10:00|14141|14105|14153|14106|14153|14106|14141|14105|298
1682082900000|2023-04-21 13:15:00||14108||14110||14110||14108|48
1682083200000|2023-04-21 13:20:00||14105||14111||14125||14105|81
1682083500000|2023-04-21 13:25:00|14142|14112|14155|14100|14165|14112|14123|14100|1419
1682083800000|2023-04-21 13:30:00|14150|14122|13903|13880|14150|14122|13892|13880|85045
1682084100000|2023-04-21 13:35:00|13899|13882|14051|14028|14122|14110|13899|13882|57454
1682084400000|2023-04-21 13:40:00|14048|14019|14060|14050|14068|14057|14028|14019|16659
1682084700000|2023-04-21 13:45:00|14068|14054|14050|14040|14070|14061|14038|14025|10150
1682085000000|2023-04-21 13:50:00|14048|14030|13947|13936|14049|14040|13947|13936|30697
1682085300000|2023-04-21 13:55:00|13941|13928|13900|13886|13944|13933|13883|13874|57307
1682085600000|2023-04-21 14:00:00|13902|13890|13936|13918|13938|13927|13859|13853|25040
1682085900000|2023-04-21 14:05:00|13938|13922|13977|13966|13979|13972|13924|13907|12251
1682086200000|2023-04-21 14:10:00|13976|13970|13960|13951|13976|13970|13942|13932|19380
1682086500000|2023-04-21 14:15:00|13961|13950|14022|14014|14024|14018|13941|13933|13578
1682086800000|2023-04-21 14:20:00|14029|14018|14049|14041|14058|14057|13992|13991|48086
1682087100000|2023-04-21 14:25:00|14047|14031|14059|14043|14060|14055|14018|14006|12330
1682087400000|2023-04-21 14:30:00|14060|14045|14070|14068|14077|14070|14059|14045|17399
1682087700000|2023-04-21 14:35:00|14068|14067|14058|14045|14070|14067|14040|14026|8543
1682088000000|2023-04-21 14:40:00|14055|14044|14070|14060|14070|14069|14049|14031|25365
1682088300000|2023-04-21 14:45:00|14069|14051|14071|14057|14132|14119|14064|14051|41180
1682088600000|2023-04-21 14:50:00|14070|14058|14070|14052|14092|14087|14052|14045|16196
1682088900000|2023-04-21 14:55:00|14071|14061|14090|14084|14090|14084|14066|14049|13832
1682089200000|2023-04-21 15:00:00|14098|14087|14135|14125|14148|14141|14080|14067|40561
1682089500000|2023-04-21 15:05:00|14138|14127|14139|14131|14149|14136|14099|14087|12845
1682089800000|2023-04-21 15:10:00|14138|14135|14182|14174|14186|14179|14136|14127|12222
1682090100000|2023-04-21 15:15:00|14181|14171|14167|14161|14207|14200|14165|14157|19858
1682090400000|2023-04-21 15:20:00|14164|14158|14183|14168|14199|14191|14143|14134|7985
1682090700000|2023-04-21 15:25:00|14189|14171|14190|14177|14194|14186|14168|14161|11060
1682091000000|2023-04-21 15:30:00|14189|14180|14205|14193|14205|14199|14178|14167|6436
1682091300000|2023-04-21 15:35:00|14203|14199|14179|14168|14204|14199|14174|14164|5689
1682091600000|2023-04-21 15:40:00|14175|14167|14166|14155|14181|14179|14159|14152|8789
1682091900000|2023-04-21 15:45:00|14163|14152|14135|14125|14181|14167|14135|14125|9031
1682092200000|2023-04-21 15:50:00|14132|14119|14157|14140|14158|14145|14129|14119|3488
1682092500000|2023-04-21 15:55:00|14160|14144|14219|14212|14225|14216|14158|14143|5154
1682092800000|2023-04-21 16:00:00|14218|14214|14232|14224|14247|14239|14218|14214|10261
1682093100000|2023-04-21 16:05:00|14229|14220|14245|14232|14245|14236|14215|14213|3786
1682093400000|2023-04-21 16:10:00|14244|14233|14238|14225|14252|14244|14213|14207|14868
1682093700000|2023-04-21 16:15:00|14242|14228|14266|14254|14270|14264|14236|14225|6400
1682094000000|2023-04-21 16:20:00|14269|14262|14281|14272|14283|14278|14250|14235|10889
1682094300000|2023-04-21 16:25:00|14273|14269|14269|14261|14286|14276|14260|14253|6930
1682094600000|2023-04-21 16:30:00|14271|14263|14262|14257|14274|14267|14253|14242|12423
1682094900000|2023-04-21 16:35:00|14264|14260|14220|14209|14264|14260|14211|14205|11151
1682095200000|2023-04-21 16:40:00|14221|14211|14218|14212|14230|14220|14213|14208|8722
1682095500000|2023-04-21 16:45:00|14217|14213|14219|14210|14236|14232|14208|14201|12080
1682095800000|2023-04-21 16:50:00|14217|14203|14228|14220|14230|14225|14215|14203|10876
1682096100000|2023-04-21 16:55:00|14225|14213|14208|14200|14230|14223|14208|14200|7492
1682096400000|2023-04-21 17:00:00|14206|14206|14207|14199|14222|14208|14201|14194|4408
1682096700000|2023-04-21 17:05:00|14214|14201|14216|14208|14234|14222|14210|14201|5976
1682097000000|2023-04-21 17:10:00|14222|14210|14207|14201|14224|14216|14202|14192|2800
1682097300000|2023-04-21 17:15:00|14206|14200|14182|14176|14209|14203|14182|14176|6292
1682097600000|2023-04-21 17:20:00|14181|14172|14175|14162|14182|14175|14162|14154|10774
1682097900000|2023-04-21 17:25:00|14173|14159|14155|14148|14173|14166|14150|14148|4730
1682098200000|2023-04-21 17:30:00|14158|14153|14164|14156|14169|14160|14152|14145|8846
1682098500000|2023-04-21 17:35:00|14165|14157|14165|14160|14170|14166|14162|14152|5930
1682098800000|2023-04-21 17:40:00|14164|14162|14150|14142|14172|14167|14150|14141|6558
1682099100000|2023-04-21 17:45:00|14152|14146|14173|14163|14176|14170|14151|14141|6891
1682099400000|2023-04-21 17:50:00|14171|14162|14184|14177|14187|14179|14166|14157|4930
1682099700000|2023-04-21 17:55:00|14183|14178|14202|14194|14214|14207|14182|14175|7032
1682100000000|2023-04-21 18:00:00|14207|14195|14239|14228|14243|14233|14207|14195|7767
1682100300000|2023-04-21 18:05:00|14236|14222|14189|14181|14237|14223|14189|14181|9600
1682100600000|2023-04-21 18:10:00|14188|14186|14187|14173|14200|14195|14182|14172|6170
1682100900000|2023-04-21 18:15:00|14184|14172|14178|14169|14197|14188|14174|14166|5697
1682101200000|2023-04-21 18:20:00|14184|14170|14168|14159|14189|14181|14168|14159|4046
1682101500000|2023-04-21 18:25:00|14166|14155|14199|14192|14200|14197|14163|14155|3460
1682101800000|2023-04-21 18:30:00|14200|14188|14173|14158|14200|14194|14173|14157|2482
1682102100000|2023-04-21 18:35:00|14171|14151|14170|14161|14176|14171|14159|14151|4954
1682102400000|2023-04-21 18:40:00|14172|14165|14160|14152|14182|14174|14160|14152|5168
1682102700000|2023-04-21 18:45:00|14159|14153|14151|14146|14162|14153|14145|14140|8916
1682103000000|2023-04-21 18:50:00|14149|14148|14143|14134|14152|14148|14133|14129|6043
1682103300000|2023-04-21 18:55:00|14139|14139|14135|14129|14146|14144|14131|14124|5566
1682103600000|2023-04-21 19:00:00|14137|14130|14128|14123|14146|14140|14123|14120|6246
1682103900000|2023-04-21 19:05:00|14130|14125|14137|14129|14150|14146|14130|14125|10136
1682104200000|2023-04-21 19:10:00|14136|14130|14116|14109|14136|14132|14111|14102|11138
1682104500000|2023-04-21 19:15:00|14112|14101|14114|14107|14121|14114|14104|14092|8744
1682104800000|2023-04-21 19:20:00|14113|14108|14121|14114|14130|14126|14113|14108|8621
1682105100000|2023-04-21 19:25:00|14122|14116|14126|14119|14126|14122|14112|14107|8436
1682105400000|2023-04-21 19:30:00|14125|14122|14153|14148|14153|14152|14125|14122|12121
1682105700000|2023-04-21 19:35:00|14154|14151|14131|14123|14164|14158|14129|14122|11501
1682106000000|2023-04-21 19:40:00|14130|14119|14089|14075|14130|14125|14053|14050|36876
1682106300000|2023-04-21 19:45:00|14088|14077|14075|14070|14092|14085|14069|14061|17749
1682106600000|2023-04-21 19:50:00|14080|14071|14089|14084|14102|14087|14074|14069|28617
1682106900000|2023-04-21 19:55:00|14094|14085|14085|14082|14103|14098|14082|14077|74466
1682107200000|2023-04-21 20:00:00|14103|14081|14139|14060|14139|14081|14103|14043|327392
1682107500000|2023-04-21 20:05:00||14090||14090||14090||14090|26
1682107800000|2023-04-21 20:10:00|14135|14051|14139|14100|14139|14100|14135|14051|151
1682108100000|2023-04-21 20:15:00|14098|14051|14075|14050|14098|14051|14075|14050|163
1682108400000|2023-04-21 20:20:00|14089|14055|14075|14012|14089|14075|14067|14012|645
1682108700000|2023-04-21 20:25:00|14070|14038|14065|14012|14089|14038|14065|14012|31
1682109000000|2023-04-21 20:30:00|||||||||46
1682109600000|2023-04-21 20:40:00|14086|14018|14086|14056|14086|14069|14085|14018|0
1682109900000|2023-04-21 20:45:00|14085|14055|14085|14055|14085|14055|14085|14055|0
1682110200000|2023-04-21 20:50:00|14086|14056|14086|14056|14086|14056|14085|14055|0
1682110500000|2023-04-21 20:55:00|14085|14055|14085|14055|14086|14056|14085|14055|0
1682323200000|2023-04-24 08:00:00|14303|13900|14120|13950|14369|13950|14119|13900|4
1682323500000|2023-04-24 08:05:00||13960||14000||14020||13960|0
1682323800000|2023-04-24 08:10:00||14010||14000||14010||14000|0
1682324100000|2023-04-24 08:15:00|14034||14034||14034||14034||1
1682324400000|2023-04-24 08:20:00|14031||14031||14031||14031||10
1682324700000|2023-04-24 08:25:00||13980||13950||13980||13950|216
1682325000000|2023-04-24 08:30:00||13930||13940||13940||13930|1
1682325300000|2023-04-24 08:35:00||13950||13920||13950||13900|39
1682325600000|2023-04-24 08:40:00|13950|13900|14034|13900|14034|13920|13950|13900|143
1682325900000|2023-04-24 08:45:00|||||||||84
1682326200000|2023-04-24 08:50:00|13944||13944||13944||13944||0
1682326500000|2023-04-24 08:55:00|13950||13950||13950||13950||52
1682326800000|2023-04-24 09:00:00|13945||13944||13950||13944||1
1682327100000|2023-04-24 09:05:00|13945||13950||13950||13944||8
1682327400000|2023-04-24 09:10:00|13949||13950||13950||13948||8
1682327700000|2023-04-24 09:15:00|14034||14034||14034||14034||162
1682328000000|2023-04-24 09:20:00|13980|13920|13980|13920|13980|13930|13980|13920|213
1682328300000|2023-04-24 09:25:00||13930||13930||13930||13930|0
1682328900000|2023-04-24 09:35:00|14034|13940|14034|13940|14034|13940|14034|13940|168
1682329200000|2023-04-24 09:40:00||13975||14000||14000||13975|308
1682329500000|2023-04-24 09:45:00||13980||13990||14000||13910|687
1682329800000|2023-04-24 09:50:00|||||||||62
1682330100000|2023-04-24 09:55:00||13950||13950||13950||13940|14
1682330400000|2023-04-24 10:00:00||13940||13960||13960||13940|0
1682330700000|2023-04-24 10:05:00||13950||13950||13970||13935|0
1682331000000|2023-04-24 10:10:00||13940||13980||13980||13940|0
1682331300000|2023-04-24 10:15:00||13990||13990||13990||13970|0
1682331600000|2023-04-24 10:20:00||13980||13970||13990||13960|0
1682331900000|2023-04-24 10:25:00||13980||13960||13980||13960|18
1682332500000|2023-04-24 10:35:00|||||||||4
1682332800000|2023-04-24 10:40:00|14085|13950|14085|14035|14085|14035|14085|13950|360
1682333100000|2023-04-24 10:45:00|14071|14045|14060|13960|14079|14060|14060|13935|116
1682333400000|2023-04-24 10:50:00||13970||13960||13990||13960|0
1682333700000|2023-04-24 10:55:00|||||||||33
1682334000000|2023-04-24 11:00:00|14059|14000|14060|14001|14060|14001|14059|14000|240
1682334300000|2023-04-24 11:05:00|14059|14002|14060|14030|14060|14030|14050|14002|455
1682334600000|2023-04-24 11:10:00|14082|14032|14082|14021|14095|14036|14082|14011|528
1682334900000|2023-04-24 11:15:00|14095||14095||14095||14082||39
1682335200000|2023-04-24 11:20:00||14031||14041||14050||14031|0
1682335500000|2023-04-24 11:25:00|14084|14050|14090|14041|14095|14050|14068|14041|746
1682335800000|2023-04-24 11:30:00|14095||14095||14095||14090||0
1682336100000|2023-04-24 11:35:00||14050||14050||14050||14050|0
1682336400000|2023-04-24 11:40:00|14083||14095||14095||14080||1
1682336700000|2023-04-24 11:45:00|14083||14095||14095||14081||109
1682337300000|2023-04-24 11:55:00|14090||14090||14090||14090||0
1682337600000|2023-04-24 12:00:00|||||||||8
1682337900000|2023-04-24 12:05:00|||||||||2
1682338200000|2023-04-24 12:10:00|14087|14035|14074|14035|14095|14035|14069|14035|309
1682338500000|2023-04-24 12:15:00|14095||14095||14095||14058||300
1682338800000|2023-04-24 12:20:00|14090|14042|14090|14050|14090|14050|14059|14035|210
1682339100000|2023-04-24 12:25:00||14044||14044||14044||14044|104
1682339400000|2023-04-24 12:30:00||14035||14040||14040||14035|13
1682339700000|2023-04-24 12:35:00|14086|14060|14090|14035|14090|14060|14065|14035|229
1682340000000|2023-04-24 12:40:00|14065||14065||14065||14065||352
1682340300000|2023-04-24 12:45:00|14090||14085||14090||14085||194
1682340600000|2023-04-24 12:50:00|14084|14036|14064|14036|14085|14036|14064|14036|333
1682340900000|2023-04-24 12:55:00|14055|14035|14046|14036|14055|14036|14043|14000|1222
1682341200000|2023-04-24 13:00:00|14090|14035|14090|14035|14090|14035|14090|14035|173
1682341500000|2023-04-24 13:05:00||14044||14044||14044||14044|117
1682342100000|2023-04-24 13:15:00|14095|14062|14095|14062|14095|14062|14095|14062|466
1682342400000|2023-04-24 13:20:00|14085|14035|14095|14038|14095|14085|14085|14035|182
1682342700000|2023-04-24 13:25:00||14046||14050||14050||14046|188
1682343000000|2023-04-24 13:30:00|14094|14064|13950|13926|14122|14105|13933|13901|57032
1682343300000|2023-04-24 13:35:00|13959|13929|13916|13900|13985|13960|13891|13875|49071
1682343600000|2023-04-24 13:40:00|13920|13901|13937|13909|13953|13941|13889|13885|27449
1682343900000|2023-04-24 13:45:00|13935|13914|13857|13847|13935|13916|13837|13827|33233
1682344200000|2023-04-24 13:50:00|13852|13838|13772|13765|13864|13854|13765|13762|46395
1682344500000|2023-04-24 13:55:00|13767|13762|13719|13706|13775|13771|13674|13670|59542
1682344800000|2023-04-24 14:00:00|13715|13710|13664|13654|13732|13721|13659|13653|25932
1682345100000|2023-04-24 14:05:00|13667|13655|13674|13662|13704|13687|13659|13653|36588
1682345400000|2023-04-24 14:10:00|13670|13661|13729|13720|13737|13727|13670|13661|15323
1682345700000|2023-04-24 14:15:00|13726|13715|13733|13725|13766|13751|13724|13715|19165
1682346000000|2023-04-24 14:20:00|13732|13726|13726|13715|13755|13750|13721|13714|10198
1682346300000|2023-04-24 14:25:00|13725|13721|13686|13679|13726|13721|13678|13670|17713
1682346600000|2023-04-24 14:30:00|13685|13684|13659|13651|13727|13717|13659|13651|24153
1682346900000|2023-04-24 14:35:00|13658|13654|13637|13631|13660|13655|13617|13611|28529
1682347200000|2023-04-24 14:40:00|13632|13630|13633|13620|13647|13641|13616|13613|10831
1682347500000|2023-04-24 14:45:00|13632|13618|13659|13651|13661|13651|13606|13603|20279
1682347800000|2023-04-24 14:50:00|13665|13648|13698|13686|13700|13693|13661|13646|16482
1682348100000|2023-04-24 14:55:00|13697|13688|13698|13696|13727|13712|13688|13680|15901
1682348400000|2023-04-24 15:00:00|13695|13691|13710|13702|13711|13705|13683|13676|13524
1682348700000|2023-04-24 15:05:00|13715|13701|13734|13726|13761|13751|13715|13701|26819
1682349000000|2023-04-24 15:10:00|13733|13727|13773|13764|13788|13777|13730|13724|23291
1682349300000|2023-04-24 15:15:00|13775|13772|13811|13804|13820|13817|13775|13764|23962
1682349600000|2023-04-24 15:20:00|13810|13808|13793|13784|13823|13819|13793|13780|17579
1682349900000|2023-04-24 15:25:00|13791|13780|13800|13791|13800|13793|13779|13767|11805
1682350200000|2023-04-24 15:30:00|13804|13792|13820|13810|13820|13814|13802|13790|13502
1682350500000|2023-04-24 15:35:00|13821|13811|13857|13848|13859|13858|13821|13811|20629
1682350800000|2023-04-24 15:40:00|13855|13844|13879|13871|13879|13873|13844|13835|11044
1682351100000|2023-04-24 15:45:00|13884|13875|13878|13867|13890|13887|13874|13861|9843
1682351400000|2023-04-24 15:50:00|13877|13870|13906|13900|13918|13915|13869|13862|17062
1682351700000|2023-04-24 15:55:00|13905|13898|13923|13915|13930|13921|13885|13874|20237
1682352000000|2023-04-24 16:00:00|13919|13916|13915|13907|13930|13923|13903|13896|11935
1682352300000|2023-04-24 16:05:00|13914|13908|13869|13861|13914|13908|13868|13861|8008
1682352600000|2023-04-24 16:10:00|13868|13862|13839|13826|13872|13866|13839|13826|11864
1682352900000|2023-04-24 16:15:00|13841|13827|13850|13841|13850|13842|13821|13815|21257
1682353200000|2023-04-24 16:20:00|13853|13844|13825|13817|13853|13846|13814|13809|11570
1682353500000|2023-04-24 16:25:00|13820|13811|13869|13855|13880|13874|13818|13809|11422
1682353800000|2023-04-24 16:30:00|13870|13856|13899|13888|13907|13900|13869|13855|12216
1682354100000|2023-04-24 16:35:00|13892|13882|13893|13875|13900|13897|13885|13871|11954
1682354400000|2023-04-24 16:40:00|13890|13876|13864|13857|13890|13881|13863|13854|12334
1682354700000|2023-04-24 16:45:00|13865|13860|13877|13869|13882|13879|13865|13860|6472
1682355000000|2023-04-24 16:50:00|13879|13864|13882|13872|13892|13887|13877|13864|11788
1682355300000|2023-04-24 16:55:00|13880|13876|13893|13887|13896|13892|13876|13871|4702
1682355600000|2023-04-24 17:00:00|13896|13888|13909|13900|13918|13912|13889|13877|10286
1682355900000|2023-04-24 17:05:00|13905|13894|13879|13872|13908|13903|13879|13871|4700
1682356200000|2023-04-24 17:10:00|13880|13875|13927|13919|13930|13924|13880|13875|6537
1682356500000|2023-04-24 17:15:00|13926|13921|13938|13932|13943|13938|13925|13916|6268
1682356800000|2023-04-24 17:20:00|13940|13933|13948|13940|13949|13945|13934|13927|8539
1682357100000|2023-04-24 17:25:00|13950|13945|13954|13949|13964|13958|13947|13937|9193
1682357400000|2023-04-24 17:30:00|13950|13945|13950|13941|13966|13960|13943|13938|8244
1682357700000|2023-04-24 17:35:00|13949|13936|13961|13959|13965|13963|13938|13929|7479
1682358000000|2023-04-24 17:40:00|13960|13955|13983|13976|13984|13979|13955|13950|6736
1682358300000|2023-04-24 17:45:00|13982|13981|13975|13968|13982|13981|13969|13961|3241
1682358600000|2023-04-24 17:50:00|13977|13969|13974|13967|13983|13980|13968|13963|5129
1682358900000|2023-04-24 17:55:00|13973|13965|13977|13971|13987|13983|13969|13961|4620
1682359200000|2023-04-24 18:00:00|13978|13976|13968|13962|13982|13976|13965|13960|4223
1682359500000|2023-04-24 18:05:00|13963|13960|13949|13942|13966|13960|13941|13930|6613
1682359800000|2023-04-24 18:10:00|13948|13939|13932|13930|13949|13946|13931|13929|4705
1682360100000|2023-04-24 18:15:00|13933|13931|13943|13935|13949|13944|13925|13917|6249
1682360400000|2023-04-24 18:20:00|13945|13940|13916|13909|13945|13940|13916|13909|8060
1682360700000|2023-04-24 18:25:00|13915|13906|13898|13894|13919|13913|13898|13892|9915
1682361000000|2023-04-24 18:30:00|13899|13898|13886|13883|13907|13900|13883|13874|6542
1682361300000|2023-04-24 18:35:00|13888|13884|13888|13880|13895|13890|13876|13870|4814
1682361600000|2023-04-24 18:40:00|13887|13883|13885|13881|13890|13886|13880|13870|7060
1682361900000|2023-04-24 18:45:00|13882|13880|13874|13866|13885|13880|13868|13865|6428
1682362200000|2023-04-24 18:50:00|13876|13867|13888|13881|13897|13892|13874|13866|13004
1682362500000|2023-04-24 18:55:00|13887|13876|13883|13879|13887|13881|13874|13866|13338
1682362800000|2023-04-24 19:00:00|13885|13875|13881|13875|13900|13893|13878|13875|4860
1682363100000|2023-04-24 19:05:00|13879|13876|13896|13888|13897|13891|13879|13875|4900
1682363400000|2023-04-24 19:10:00|13899|13889|13895|13890|13905|13901|13892|13883|5415
1682363700000|2023-04-24 19:15:00|13894|13893|13883|13878|13898|13894|13880|13876|7312
1682364000000|2023-04-24 19:20:00|13884|13882|13877|13871|13893|13885|13871|13865|11158
1682364300000|2023-04-24 19:25:00|13876|13872|13893|13889|13896|13890|13875|13868|7888
1682364600000|2023-04-24 19:30:00|13895|13890|13896|13893|13913|13910|13894|13889|13765
1682364900000|2023-04-24 19:35:00|13897|13892|13912|13907|13919|13912|13897|13890|17279
1682365200000|2023-04-24 19:40:00|13911|13908|13879|13874|13912|13910|13879|13873|19911
1682365500000|2023-04-24 19:45:00|13880|13873|13891|13887|13899|13896|13878|13873|17922
1682365800000|2023-04-24 19:50:00|13890|13884|13856|13851|13895|13888|13853|13851|35525
1682366100000|2023-04-24 19:55:00|13862|13848|13814|13812|13863|13859|13811|13806|216080
1682366400000|2023-04-24 20:00:00|13825|13810|13900|13808|13900|13814|13825|13807|260766
1682366700000|2023-04-24 20:05:00|13880|13807|13874|13807|13900|13807|13861|13807|448
1682367000000|2023-04-24 20:10:00|||||||||356
1682367300000|2023-04-24 20:15:00|13846|13838|13849|13838|13849|13838|13846|13838|106
1682367600000|2023-04-24 20:20:00|13848||13849||13849||13848||161
1682367900000|2023-04-24 20:25:00||13846||13838||13846||13838|92
1682368200000|2023-04-24 20:30:00||13840||13838||13846||13838|66
1682368500000|2023-04-24 20:35:00|13843|13807|13849|13807|13849|13807|13843|13807|385
1682368800000|2023-04-24 20:40:00||13825||13825||13825||13825|0
1682369100000|2023-04-24 20:45:00|||||||||7
1682369400000|2023-04-24 20:50:00|13870|13807|13889|13807|13889|13807|13870|13807|100
1682369700000|2023-04-24 20:55:00|||||||||1
1682370300000|2023-04-24 21:05:00|||||||||5
1682370600000|2023-04-24 21:10:00|||||||||5
1682371200000|2023-04-24 21:20:00|||||||||1
1682371500000|2023-04-24 21:25:00|||||||||51
1682371800000|2023-04-24 21:30:00|||||||||7
1682372400000|2023-04-24 21:40:00|||||||||16
1682372700000|2023-04-24 21:45:00|13885||13880||13885||13880||1
1682373000000|2023-04-24 21:50:00|13885||13885||13885||13885||14
1682373300000|2023-04-24 21:55:00|||||||||21
1682373600000|2023-04-24 22:00:00||13810||13810||13843||13810|202
1682373900000|2023-04-24 22:05:00|||||||||19
1682374500000|2023-04-24 22:15:00|||||||||16
1682374800000|2023-04-24 22:20:00|||||||||153
1682375700000|2023-04-24 22:35:00|||||||||5
1682376000000|2023-04-24 22:40:00|||||||||30
1682376300000|2023-04-24 22:45:00|13889||13875||13889||13875||200
1682376600000|2023-04-24 22:50:00|13900||13900||13900||13900||43
1682376900000|2023-04-24 22:55:00|13888|13838|13886|13810|13900|13838|13886|13810|33
1682377200000|2023-04-24 23:00:00|13879||13879||13879||13879||10
1682377500000|2023-04-24 23:05:00|13865||13819||13865||13819||1114
1682377800000|2023-04-24 23:10:00|13830|13807|13830|13807|13830|13807|13830|13807|9
1682378100000|2023-04-24 23:15:00|13879||13879||13879||13879||18
1682378700000|2023-04-24 23:25:00|||||||||26
1682379000000|2023-04-24 23:30:00|||||||||169
1682379300000|2023-04-24 23:35:00|||||||||4
1682379600000|2023-04-24 23:40:00||13800||13800||13800||13800|181
1682379900000|2023-04-24 23:45:00|13886|13801|13886|13801|13886|13801|13886|13800|1062
1682380200000|2023-04-24 23:50:00|13889|13800|13900|13810|13900|13810|13888|13800|1133
1682380500000|2023-04-24 23:55:00|13901|13811|13901|13810|13901|13811|13901|13810|316
1682409600000|2023-04-25 08:00:00|14022|13661|13820|13717|14022|13717|13800|13620|180
1682409900000|2023-04-25 08:05:00||13740||13717||13740||13717|30
1682410200000|2023-04-25 08:10:00|13814|13740|13814|13740|13814|13740|13794|13740|19
1682410800000|2023-04-25 08:20:00||13730||13717||13730||13717|176
1682411100000|2023-04-25 08:25:00|||||||||8
1682412000000|2023-04-25 08:40:00|||||||||177
1682412600000|2023-04-25 08:50:00|13773|13710|13762|13700|13814|13710|13762|13700|327
1682412900000|2023-04-25 08:55:00||13750||13740||13750||13700|534
1682413500000|2023-04-25 09:05:00|||||||||150
1682413800000|2023-04-25 09:10:00|||||||||55
1682414100000|2023-04-25 09:15:00|||||||||32
1682414400000|2023-04-25 09:20:00|||||||||31
1682414700000|2023-04-25 09:25:00|||||||||53
1682415600000|2023-04-25 09:40:00||13741||13741||13741||13741|0
1682415900000|2023-04-25 09:45:00|||||||||122
1682416200000|2023-04-25 09:50:00||13744||13741||13745||13741|0
1682416500000|2023-04-25 09:55:00||13742||13741||13742||13741|59
1682416800000|2023-04-25 10:00:00|||||||||134
1682417100000|2023-04-25 10:05:00|13814|13746|13814|13751|13814|13751|13814|13742|177
1682417400000|2023-04-25 10:10:00||13760||13760||13760||13760|0
1682417700000|2023-04-25 10:15:00||13741||13742||13742||13741|0
1682418000000|2023-04-25 10:20:00|||||||||8
1682418300000|2023-04-25 10:25:00|||||||||2
1682418600000|2023-04-25 10:30:00|13800||13780||13800||13780||0
1682418900000|2023-04-25 10:35:00|||||||||13
1682419500000|2023-04-25 10:45:00|||||||||5
1682420100000|2023-04-25 10:55:00|||||||||8
1682420400000|2023-04-25 11:00:00||13750||13750||13750||13750|131
1682420700000|2023-04-25 11:05:00||13751||13761||13761||13751|84
1682421000000|2023-04-25 11:10:00||13772||13772||13772||13772|25
1682421300000|2023-04-25 11:15:00|13814|13771|13814|13771|13814|13771|13814|13771|224
1682421600000|2023-04-25 11:20:00||13772||13772||13772||13772|41
1682421900000|2023-04-25 11:25:00|||||||||5
1682422200000|2023-04-25 11:30:00|13790|13771|13814|13780|13814|13780|13780|13760|449
1682422500000|2023-04-25 11:35:00||13760||13760||13760||13760|104
1682422800000|2023-04-25 11:40:00||13761||13760||13761||13760|223
1682423100000|2023-04-25 11:45:00|13800|13761|13790|13760|13800|13761|13790|13760|0
1682423700000|2023-04-25 11:55:00|13799||13799||13799||13799||0
1682424300000|2023-04-25 12:05:00|||||||||51
1682424600000|2023-04-25 12:10:00||13761||13761||13761||13761|10
1682425200000|2023-04-25 12:20:00|13814|13799|13814|13799|13814|13799|13814|13799|773
1682425500000|2023-04-25 12:25:00|||||||||35
1682425800000|2023-04-25 12:30:00||13770||13771||13799||13770|96
1682426100000|2023-04-25 12:35:00|||||||||16
1682426400000|2023-04-25 12:40:00|13800||13800||13800||13800||102
1682426700000|2023-04-25 12:45:00||13760||13760||13760||13760|0
1682427000000|2023-04-25 12:50:00||13761||13761||13761||13761|115
1682427300000|2023-04-25 12:55:00||13760||13761||13761||13760|97
1682427600000|2023-04-25 13:00:00||13760||13760||13760||13760|59
1682427900000|2023-04-25 13:05:00||13762||13762||13762||13762|62
1682428200000|2023-04-25 13:10:00|||||||||17
1682428500000|2023-04-25 13:15:00|13799|13778|13799|13778|13799|13778|13799|13760|941
1682429100000|2023-04-25 13:25:00|13800|13784|13890|13791|13901|13791|13800|13778|1273
1682429400000|2023-04-25 13:30:00|13813|13812|13939|13913|13962|13953|13813|13791|53850
1682429700000|2023-04-25 13:35:00|13938|13905|13850|13833|13938|13905|13834|13814|20563
1682430000000|2023-04-25 13:40:00|13849|13831|13781|13766|13882|13862|13775|13760|44690
1682430300000|2023-04-25 13:45:00|13795|13774|13729|13716|13795|13775|13693|13678|47564
1682430600000|2023-04-25 13:50:00|13730|13717|13754|13748|13765|13752|13725|13715|16546
1682430900000|2023-04-25 13:55:00|13755|13749|13748|13735|13789|13783|13747|13735|9266
1682431200000|2023-04-25 14:00:00|13747|13739|13729|13723|13779|13772|13722|13717|26508
1682431500000|2023-04-25 14:05:00|13731|13729|13733|13726|13736|13731|13697|13692|18415
1682431800000|2023-04-25 14:10:00|13737|13728|13730|13723|13737|13733|13693|13686|10348
1682432100000|2023-04-25 14:15:00|13729|13714|13731|13721|13737|13730|13710|13700|8205
1682432400000|2023-04-25 14:20:00|13732|13718|13778|13762|13778|13765|13726|13716|16050
1682432700000|2023-04-25 14:25:00|13769|13765|13762|13756|13784|13777|13753|13738|15257
1682433000000|2023-04-25 14:30:00|13761|13742|13700|13695|13761|13747|13686|13680|25087
1682433300000|2023-04-25 14:35:00|13698|13694|13748|13744|13750|13744|13698|13688|12613
1682433600000|2023-04-25 14:40:00|13750|13739|13745|13739|13763|13753|13738|13724|9873
1682433900000|2023-04-25 14:45:00|13746|13740|13810|13802|13823|13809|13739|13729|12145
1682434200000|2023-04-25 14:50:00|13807|13801|13783|13774|13817|13814|13775|13763|13168
1682434500000|2023-04-25 14:55:00|13780|13767|13731|13722|13780|13769|13730|13716|9995
1682434800000|2023-04-25 15:00:00|13735|13721|13695|13686|13735|13721|13690|13683|9477
1682435100000|2023-04-25 15:05:00|13694|13685|13692|13685|13700|13694|13669|13660|17517
1682435400000|2023-04-25 15:10:00|13700|13691|13716|13707|13716|13708|13687|13680|15143
1682435700000|2023-04-25 15:15:00|13715|13706|13687|13682|13717|13709|13670|13664|19819
1682436000000|2023-04-25 15:20:00|13690|13683|13657|13644|13699|13693|13648|13642|40684
1682436300000|2023-04-25 15:25:00|13655|13645|13668|13658|13674|13667|13649|13644|15013
1682436600000|2023-04-25 15:30:00|13667|13661|13668|13659|13673|13670|13645|13644|11639
1682436900000|2023-04-25 15:35:00|13666|13650|13664|13654|13666|13662|13648|13644|11764
1682437200000|2023-04-25 15:40:00|13662|13652|13673|13663|13689|13685|13657|13651|6470
1682437500000|2023-04-25 15:45:00|13679|13664|13652|13647|13679|13665|13652|13645|7022
1682437800000|2023-04-25 15:50:00|13654|13650|13633|13627|13659|13655|13632|13627|22815
1682438100000|2023-04-25 15:55:00|13631|13628|13660|13650|13661|13654|13628|13625|8692
1682438400000|2023-04-25 16:00:00|13661|13648|13657|13649|13678|13670|13648|13642|7831
1682438700000|2023-04-25 16:05:00|13656|13648|13640|13633|13656|13648|13625|13624|20765
1682439000000|2023-04-25 16:10:00|13639|13638|13631|13630|13640|13639|13624|13620|6896
1682439300000|2023-04-25 16:15:00|13632|13631|13633|13626|13647|13639|13628|13624|7331
1682439600000|2023-04-25 16:20:00|13632|13629|13597|13591|13633|13632|13597|13591|17520
1682439900000|2023-04-25 16:25:00|13595|13592|13604|13597|13614|13607|13589|13582|20860
1682440200000|2023-04-25 16:30:00|13605|13596|13615|13606|13624|13615|13596|13590|12767
1682440500000|2023-04-25 16:35:00|13616|13603|13585|13579|13616|13603|13575|13571|14808
1682440800000|2023-04-25 16:40:00|13586|13581|13600|13593|13603|13600|13586|13581|8726
1682441100000|2023-04-25 16:45:00|13599|13594|13561|13556|13600|13598|13553|13550|15512
1682441400000|2023-04-25 16:50:00|13559|13554|13559|13550|13569|13560|13545|13536|12522
1682441700000|2023-04-25 16:55:00|13560|13552|13556|13551|13571|13566|13553|13550|7160
1682442000000|2023-04-25 17:00:00|13557|13550|13549|13541|13557|13552|13534|13527|16725
1682442300000|2023-04-25 17:05:00|13548|13537|13535|13531|13549|13544|13526|13525|6798
1682442600000|2023-04-25 17:10:00|13536|13535|13519|13511|13544|13542|13518|13510|9869
1682442900000|2023-04-25 17:15:00|13515|13515|13521|13515|13527|13523|13491|13485|30466
1682443200000|2023-04-25 17:20:00|13523|13521|13500|13490|13523|13521|13486|13475|9288
1682443500000|2023-04-25 17:25:00|13501|13493|13502|13498|13505|13499|13491|13481|7414
1682443800000|2023-04-25 17:30:00|13501|13496|13485|13476|13503|13501|13483|13475|7429
1682444100000|2023-04-25 17:35:00|13486|13479|13483|13478|13507|13499|13483|13478|12211
1682444400000|2023-04-25 17:40:00|13482|13475|13508|13499|13511|13505|13481|13475|11104
1682444700000|2023-04-25 17:45:00|13509|13501|13506|13500|13511|13509|13500|13495|9352
1682445000000|2023-04-25 17:50:00|13507|13502|13506|13502|13507|13503|13492|13485|8080
1682445300000|2023-04-25 17:55:00|13505|13503|13532|13530|13548|13543|13504|13502|14731
1682445600000|2023-04-25 18:00:00|13533|13531|13532|13528|13544|13539|13532|13525|5104
1682445900000|2023-04-25 18:05:00|13534|13529|13513|13510|13539|13534|13512|13507|6527
1682446200000|2023-04-25 18:10:00|13515|13512|13517|13511|13521|13516|13505|13500|11924
1682446500000|2023-04-25 18:15:00|13514|13512|13534|13529|13554|13547|13514|13508|8168
1682446800000|2023-04-25 18:20:00|13533|13525|13529|13523|13546|13537|13526|13522|6475
1682447100000|2023-04-25 18:25:00|13530|13524|13521|13515|13534|13531|13518|13511|6096
1682447400000|2023-04-25 18:30:00|13523|13514|13524|13520|13528|13527|13520|13514|8189
1682447700000|2023-04-25 18:35:00|13525|13518|13527|13520|13543|13533|13523|13518|7668
1682448000000|2023-04-25 18:40:00|13528|13523|13499|13494|13528|13523|13499|13490|13047
1682448300000|2023-04-25 18:45:00|13497|13493|13506|13501|13506|13504|13491|13487|13298
1682448600000|2023-04-25 18:50:00|13508|13504|13501|13494|13508|13505|13494|13489|8638
1682448900000|2023-04-25 18:55:00|13500|13490|13492|13490|13500|13495|13487|13485|8186
1682449200000|2023-04-25 19:00:00|13491|13485|13481|13479|13506|13503|13477|13475|14013
1682449500000|2023-04-25 19:05:00|13482|13480|13507|13500|13518|13514|13481|13475|9618
1682449800000|2023-04-25 19:10:00|13506|13501|13503|13495|13507|13504|13487|13480|11641
1682450100000|2023-04-25 19:15:00|13501|13496|13496|13492|13517|13508|13496|13492|12438
1682450400000|2023-04-25 19:20:00|13495|13494|13489|13486|13505|13499|13485|13480|22233
1682450700000|2023-04-25 19:25:00|13487|13485|13492|13489|13499|13496|13483|13480|19310
1682451000000|2023-04-25 19:30:00|13493|13488|13489|13488|13507|13502|13487|13482|36169
1682451300000|2023-04-25 19:35:00|13490|13486|13508|13503|13511|13507|13490|13482|14003
1682451600000|2023-04-25 19:40:00|13503|13505|13500|13496|13510|13507|13495|13490|48316
1682451900000|2023-04-25 19:45:00|13501|13498|13494|13491|13505|13501|13481|13477|25585
1682452200000|2023-04-25 19:50:00|13488|13490|13492|13489|13495|13491|13473|13468|71896
1682452500000|2023-04-25 19:55:00|13491|13488|13491|13487|13513|13508|13484|13481|121094
1682452800000|2023-04-25 20:00:00|13490|13486|13550|13450|13598|13486|13480|13450|243156
1682453100000|2023-04-25 20:05:00|13490||13490||13550||13482||601
1682453400000|2023-04-25 20:10:00|13482|13425|13490|13404|13490|13489|13470|13404|3062
1682453700000|2023-04-25 20:15:00|13450|13405|13450|13404|13490|13411|13450|13404|2675
1682454000000|2023-04-25 20:20:00|13463|13405|13436|13405|13463|13406|13436|13405|69
1682454300000|2023-04-25 20:25:00|13490|13410|13436|13420|13490|13420|13402|13401|1418
1682454600000|2023-04-25 20:30:00|13490||13490||13490||13490||371
1682454900000|2023-04-25 20:35:00|||||||||99
1682455200000|2023-04-25 20:40:00||13450||13450||13450||13450|161
1682455500000|2023-04-25 20:45:00||13460||13420||13460||13420|25
1682455800000|2023-04-25 20:50:00|||||||||28
1682456100000|2023-04-25 20:55:00|13471|13450|13489|13450|13490|13450|13471|13450|191
1682456400000|2023-04-25 21:00:00|||||||||230
1682456700000|2023-04-25 21:05:00||13420||13420||13420||13420|17
1682457000000|2023-04-25 21:10:00|||||||||2
1682457300000|2023-04-25 21:15:00|||||||||28
1682457600000|2023-04-25 21:20:00|13488|13421|13488|13421|13488|13421|13488|13421|3
1682457900000|2023-04-25 21:25:00|||||||||1
1682458200000|2023-04-25 21:30:00|13487|13430|13487|13430|13487|13430|13487|13430|0
1682458500000|2023-04-25 21:35:00|13488||13488||13488||13488||24
1682458800000|2023-04-25 21:40:00|||||||||50
1682459100000|2023-04-25 21:45:00|13489||13489||13489||13489||19
1682459400000|2023-04-25 21:50:00|||||||||2
1682459700000|2023-04-25 21:55:00|||||||||1
1682460000000|2023-04-25 22:00:00|||||||||280
1682460300000|2023-04-25 22:05:00|||||||||135
1682460600000|2023-04-25 22:10:00|13490|13450|13490|13450|13490|13450|13490|13450|382
1682460900000|2023-04-25 22:15:00||13490||13489||13490||13489|445
1682461200000|2023-04-25 22:20:00|13465|13450|13490|13430|13490|13450|13465|13430|642
1682461500000|2023-04-25 22:25:00|||||||||47
1682462100000|2023-04-25 22:35:00|||||||||28
1682462400000|2023-04-25 22:40:00|||||||||2
1682462700000|2023-04-25 22:45:00|||||||||300
1682463000000|2023-04-25 22:50:00||13458||13458||13458||13458|44
1682463300000|2023-04-25 22:55:00|||||||||28
1682463600000|2023-04-25 23:00:00|13495|13470|13495|13458|13495|13480|13495|13458|248
1682464200000|2023-04-25 23:10:00||13465||13458||13465||13458|54
1682464500000|2023-04-25 23:15:00|||||||||155
1682464800000|2023-04-25 23:20:00|13508|13495|13508|13494|13508|13495|13508|13494|24
1682465100000|2023-04-25 23:25:00|||||||||75
1682465400000|2023-04-25 23:30:00|||||||||42
1682465700000|2023-04-25 23:35:00|||||||||7
1682466000000|2023-04-25 23:40:00|13545||13545||13545||13545||35
1682466300000|2023-04-25 23:45:00||13500||13500||13500||13500|41
1682466600000|2023-04-25 23:50:00|13550|13494|13550|13494|13550|13494|13550|13494|841
1682466900000|2023-04-25 23:55:00||13525||13494||13525||13494|58
1682496000000|2023-04-26 08:00:00|13680|13401|13680|13401|13680|13401|13680|13401|120
1682496300000|2023-04-26 08:05:00|13700|13500|13490|13401|13700|13500|13490|13401|231
1682496600000|2023-04-26 08:10:00|||||||||5
1682497500000|2023-04-26 08:25:00|||||||||16
1682497800000|2023-04-26 08:30:00|||||||||31
1682498100000|2023-04-26 08:35:00|||||||||7
1682498400000|2023-04-26 08:40:00|||||||||200
1682498700000|2023-04-26 08:45:00|||||||||180
1682499000000|2023-04-26 08:50:00|||||||||3
1682499600000|2023-04-26 09:00:00||13410||13410||13410||13410|121
1682499900000|2023-04-26 09:05:00|||||||||150
1682500200000|2023-04-26 09:10:00|||||||||30
1682500500000|2023-04-26 09:15:00|13489||13489||13489||13489||20
1682500800000|2023-04-26 09:20:00||13475||13480||13480||13475|0
1682501100000|2023-04-26 09:25:00|13490|13435|13490|13450|13490|13480|13483|13401|320
1682502000000|2023-04-26 09:40:00|||||||||1
1682502300000|2023-04-26 09:45:00||13462||13462||13462||13462|100
1682502600000|2023-04-26 09:50:00|13500||13527||13527||13500||365
1682502900000|2023-04-26 09:55:00||13475||13475||13475||13475|25
1682503200000|2023-04-26 10:00:00|||||||||15
1682503500000|2023-04-26 10:05:00|||||||||24
1682503800000|2023-04-26 10:10:00|||||||||37
1682504100000|2023-04-26 10:15:00|||||||||10
1682504700000|2023-04-26 10:25:00|||||||||1
1682505600000|2023-04-26 10:40:00|||||||||236
1682505900000|2023-04-26 10:45:00|||||||||45
1682506200000|2023-04-26 10:50:00|||||||||114
1682506500000|2023-04-26 10:55:00|||||||||258
1682506800000|2023-04-26 11:00:00||13490||13490||13490||13490|72
1682507100000|2023-04-26 11:05:00||13499||13499||13499||13499|278
1682507400000|2023-04-26 11:10:00||13490||13510||13510||13490|310
1682507700000|2023-04-26 11:15:00||13490||13490||13490||13490|126
1682508000000|2023-04-26 11:20:00|||||||||32
1682508300000|2023-04-26 11:25:00|13496||13496||13496||13496||48
1682508600000|2023-04-26 11:30:00|13491|13475|13527|13462|13527|13475|13491|13462|837
1682508900000|2023-04-26 11:35:00||13475||13475||13475||13475|112
1682509200000|2023-04-26 11:40:00|13506|13462|13527|13485|13527|13485|13476|13462|245
1682509500000|2023-04-26 11:45:00||13475||13462||13475||13462|612
1682509800000|2023-04-26 11:50:00||13475||13475||13475||13475|72
1682510100000|2023-04-26 11:55:00|13520|13462|13525|13462|13527|13462|13513|13462|234
1682510400000|2023-04-26 12:00:00|13487|13458|13525|13451|13525|13458|13475|13451|728
1682510700000|2023-04-26 12:05:00|13483||13470||13483||13470||259
1682511000000|2023-04-26 12:10:00|13469|13450|13461|13450|13469|13450|13461|13450|108
1682511300000|2023-04-26 12:15:00|13453|13410|13466|13450|13466|13450|13452|13410|1384
1682511600000|2023-04-26 12:20:00|||||||||212
1682511900000|2023-04-26 12:25:00||13452||13452||13452||13452|1
1682512200000|2023-04-26 12:30:00|||||||||35
1682512500000|2023-04-26 12:35:00||13453||13452||13453||13452|72
1682512800000|2023-04-26 12:40:00|13467||13467||13467||13466||407
1682513100000|2023-04-26 12:45:00||13455||13455||13455||13455|45
1682513400000|2023-04-26 12:50:00|13469|13460|13461|13451|13469|13460|13461|13451|450
1682513700000|2023-04-26 12:55:00||13452||13452||13452||13452|487
1682514000000|2023-04-26 13:00:00|13455|13456|13461|13452|13461|13456|13455|13452|615
1682514300000|2023-04-26 13:05:00|13455||13461||13461||13455||325
1682514600000|2023-04-26 13:10:00|13467||13467||13467||13467||495
1682514900000|2023-04-26 13:15:00|||||||||188
1682515200000|2023-04-26 13:20:00|13470|13455|13500|13452|13500|13470|13470|13452|1140
1682515500000|2023-04-26 13:25:00|13525|13458|13505|13474|13527|13497|13505|13452|1424
1682515800000|2023-04-26 13:30:00|13488|13452|13522|13507|13600|13590|13481|13452|21350
1682516100000|2023-04-26 13:35:00|13517|13514|13435|13414|13542|13524|13400|13386|34341
1682516400000|2023-04-26 13:40:00|13429|13411|13450|13436|13506|13500|13410|13391|34494
1682516700000|2023-04-26 13:45:00|13459|13441|13436|13421|13481|13464|13373|13360|14087
1682517000000|2023-04-26 13:50:00|13431|13420|13400|13386|13447|13433|13393|13379|12368
1682517300000|2023-04-26 13:55:00|13399|13378|13450|13436|13450|13436|13355|13345|22207
1682517600000|2023-04-26 14:00:00|13437|13420|13350|13333|13449|13435|13341|13333|19193
1682517900000|2023-04-26 14:05:00|13346|13334|13344|13331|13387|13379|13336|13325|13293
1682518200000|2023-04-26 14:10:00|13337|13337|13300|13292|13350|13347|13287|13273|19842
1682518500000|2023-04-26 14:15:00|13299|13291|13247|13237|13299|13292|13231|13225|15715
1682518800000|2023-04-26 14:20:00|13243|13225|13235|13230|13259|13246|13215|13210|15814
1682519100000|2023-04-26 14:25:00|13234|13225|13212|13202|13234|13225|13188|13175|20620
1682519400000|2023-04-26 14:30:00|13211|13208|13262|13253|13275|13263|13207|13201|18694
1682519700000|2023-04-26 14:35:00|13268|13254|13247|13237|13291|13278|13243|13225|12676
1682520000000|2023-04-26 14:40:00|13245|13235|13263|13255|13289|13282|13242|13225|16070
1682520300000|2023-04-26 14:45:00|13267|13244|13269|13261|13285|13274|13248|13239|9117
1682520600000|2023-04-26 14:50:00|13264|13263|13259|13252|13269|13263|13220|13209|14808
1682520900000|2023-04-26 14:55:00|13257|13242|13241|13233|13257|13246|13216|13207|11394
1682521200000|2023-04-26 15:00:00|13240|13224|13275|13258|13296|13283|13231|13224|9548
1682521500000|2023-04-26 15:05:00|13278|13260|13291|13281|13300|13295|13269|13258|10875
1682521800000|2023-04-26 15:10:00|13290|13283|13286|13271|13300|13297|13277|13266|9663
1682522100000|2023-04-26 15:15:00|13281|13260|13300|13294|13300|13296|13278|13260|3687
1682522400000|2023-04-26 15:20:00|13299|13296|13265|13259|13310|13301|13249|13237|12045
1682522700000|2023-04-26 15:25:00|13260|13249|13271|13263|13271|13264|13240|13235|10449
1682523000000|2023-04-26 15:30:00|13270|13264|13297|13292|13299|13295|13266|13254|16928
1682523300000|2023-04-26 15:35:00|13303|13291|13263|13253|13303|13297|13227|13220|14689
1682523600000|2023-04-26 15:40:00|13270|13254|13287|13281|13299|13291|13263|13253|13280
1682523900000|2023-04-26 15:45:00|13295|13285|13281|13275|13299|13291|13281|13269|7703
1682524200000|2023-04-26 15:50:00|13279|13270|13257|13252|13290|13282|13257|13249|16353
1682524500000|2023-04-26 15:55:00|13260|13256|13244|13235|13275|13270|13234|13228|8832
1682524800000|2023-04-26 16:00:00|13243|13236|13234|13225|13245|13240|13219|13215|7876
1682525100000|2023-04-26 16:05:00|13231|13226|13246|13234|13247|13234|13201|13196|13401
1682525400000|2023-04-26 16:10:00|13238|13229|13235|13221|13254|13247|13220|13212|17008
1682525700000|2023-04-26 16:15:00|13234|13226|13213|13202|13241|13234|13213|13202|17239
1682526000000|2023-04-26 16:20:00|13210|13201|13176|13172|13219|13214|13176|13172|25760
1682526300000|2023-04-26 16:25:00|13178|13173|13177|13171|13185|13179|13154|13151|33143
1682526600000|2023-04-26 16:30:00|13176|13172|13125|13121|13189|13181|13125|13120|38121
1682526900000|2023-04-26 16:35:00|13124|13118|13146|13140|13150|13145|13116|13106|16110
1682527200000|2023-04-26 16:40:00|13145|13141|13115|13106|13164|13152|13105|13101|26836
1682527500000|2023-04-26 16:45:00|13119|13110|13133|13126|13150|13141|13116|13107|8655
1682527800000|2023-04-26 16:50:00|13132|13131|13110|13106|13137|13131|13110|13106|6870
1682528100000|2023-04-26 16:55:00|13109|13107|13124|13118|13126|13120|13081|13076|33654
1682528400000|2023-04-26 17:00:00|13119|13114|13121|13107|13125|13117|13105|13099|11758
1682528700000|2023-04-26 17:05:00|13118|13113|13130|13121|13130|13122|13102|13096|10724
1682529000000|2023-04-26 17:10:00|13133|13126|13115|13106|13138|13128|13107|13106|11553
1682529300000|2023-04-26 17:15:00|13113|13113|13123|13117|13134|13125|13110|13106|6918
1682529600000|2023-04-26 17:20:00|13128|13120|13119|13113|13128|13123|13108|13101|13188
1682529900000|2023-04-26 17:25:00|13117|13109|13126|13122|13130|13125|13111|13102|5547
1682530200000|2023-04-26 17:30:00|13125|13124|13130|13122|13135|13128|13124|13115|8643
1682530500000|2023-04-26 17:35:00|13128|13121|13098|13090|13128|13121|13097|13090|15541
1682530800000|2023-04-26 17:40:00|13100|13098|13118|13110|13122|13117|13098|13094|10184
1682531100000|2023-04-26 17:45:00|13117|13114|13106|13101|13119|13116|13100|13093|10563
1682531400000|2023-04-26 17:50:00|13100|13094|13105|13095|13108|13104|13094|13088|11078
1682531700000|2023-04-26 17:55:00|13102|13089|13106|13096|13110|13101|13092|13088|10406
1682532000000|2023-04-26 18:00:00|13101|13097|13094|13085|13104|13098|13079|13078|10138
1682532300000|2023-04-26 18:05:00|13097|13091|13115|13106|13125|13116|13096|13085|10088
1682532600000|2023-04-26 18:10:00|13113|13108|13120|13109|13120|13116|13108|13102|8567
1682532900000|2023-04-26 18:15:00|13118|13108|13115|13111|13120|13115|13106|13103|5614
1682533200000|2023-04-26 18:20:00|13117|13108|13140|13133|13141|13134|13113|13108|20384
1682533500000|2023-04-26 18:25:00|13141|13137|13140|13131|13159|13153|13137|13128|15813
1682533800000|2023-04-26 18:30:00|13139|13128|13104|13090|13148|13133|13092|13083|19405
1682534100000|2023-04-26 18:35:00|13097|13089|13093|13084|13110|13102|13093|13084|11868
1682534400000|2023-04-26 18:40:00|13089|13086|13059|13052|13096|13086|13059|13052|9981
1682534700000|2023-04-26 18:45:00|13058|13051|13052|13044|13065|13060|13052|13042|12787
1682535000000|2023-04-26 18:50:00|13054|13042|13038|13030|13059|13054|13035|13030|8346
1682535300000|2023-04-26 18:55:00|13048|13031|13068|13063|13072|13066|13044|13031|8854
1682535600000|2023-04-26 19:00:00|13066|13064|13049|13041|13067|13064|13044|13040|13669
1682535900000|2023-04-26 19:05:00|13048|13046|13037|13027|13052|13048|13026|13020|12989
1682536200000|2023-04-26 19:10:00|13035|13025|13056|13052|13071|13064|13033|13025|8661
1682536500000|2023-04-26 19:15:00|13054|13053|13027|13023|13055|13053|13024|13020|14753
1682536800000|2023-04-26 19:20:00|13037|13022|13025|13021|13041|13036|13018|13010|15319
1682537100000|2023-04-26 19:25:00|13024|13020|13028|13023|13028|13024|13007|13005|23796
1682537400000|2023-04-26 19:30:00|13024|13024|13016|13008|13037|13034|13009|13007|30723
1682537700000|2023-04-26 19:35:00|13015|13009|13010|13006|13020|13012|12992|12986|60081
1682538000000|2023-04-26 19:40:00|13009|13007|12993|12987|13018|13010|12991|12985|27308
1682538300000|2023-04-26 19:45:00|12990|12988|13020|13016|13020|13016|12990|12988|34455
1682538600000|2023-04-26 19:50:00|13021|13012|13048|13043|13056|13048|13002|12998|51960
1682538900000|2023-04-26 19:55:00|13051|13050|13072|13070|13093|13090|13051|13050|106364
1682539200000|2023-04-26 20:00:00|13075|13060|13073|13001|13085|13060|13073|12987|244053
1682539500000|2023-04-26 20:05:00|||||||||63
1682539800000|2023-04-26 20:10:00||13016||13005||13016||13005|274
1682540100000|2023-04-26 20:15:00||13007||13007||13007||13007|46
1682540400000|2023-04-26 20:20:00|13068||13073||13073||13068||74
1682540700000|2023-04-26 20:25:00|||||||||70
1682541000000|2023-04-26 20:30:00||13069||13069||13069||13069|446
1682541300000|2023-04-26 20:35:00||13072||13068||13072||13068|189
1682541600000|2023-04-26 20:40:00|13069|13050|13073|13060|13073|13060|13069|13050|297
1682541900000|2023-04-26 20:45:00|||||||||67
1682542200000|2023-04-26 20:50:00||13050||13050||13050||13050|660
1682542500000|2023-04-26 20:55:00|13068||13072||13072||13068||25
1682543100000|2023-04-26 21:05:00|||||||||22
1682543400000|2023-04-26 21:10:00|||||||||12
1682544000000|2023-04-26 21:20:00|||||||||43
1682544300000|2023-04-26 21:25:00|13066|13060|13072|13060|13072|13060|13066|13060|29
1682544600000|2023-04-26 21:30:00|||||||||11
1682544900000|2023-04-26 21:35:00|||||||||2
1682545200000|2023-04-26 21:40:00|||||||||11
1682545500000|2023-04-26 21:45:00|13073||13070||13073||13070||10
1682545800000|2023-04-26 21:50:00|13060|13050|13060|13050|13060|13050|13060|13050|548
1682546100000|2023-04-26 21:55:00||13042||13042||13042||13042|302
1682546400000|2023-04-26 22:00:00|13045||13045||13045||13045||237
1682546700000|2023-04-26 22:05:00||13016||13032||13032||13016|35
1682547000000|2023-04-26 22:10:00||13015||13025||13025||13015|262
1682547300000|2023-04-26 22:15:00|13060||13035||13060||13035||167
1682547600000|2023-04-26 22:20:00|||||||||37
1682547900000|2023-04-26 22:25:00|||||||||215
1682548200000|2023-04-26 22:30:00|13060|13015|13060|13015|13060|13015|13060|13015|112
1682548500000|2023-04-26 22:35:00|13054|13025|13060|13025|13060|13025|13054|13025|230
1682548800000|2023-04-26 22:40:00|||||||||101
1682549100000|2023-04-26 22:45:00|13070|13060|13070|13060|13070|13060|13070|13060|142
1682549400000|2023-04-26 22:50:00|||||||||16
1682549700000|2023-04-26 22:55:00|||||||||238
1682550000000|2023-04-26 23:00:00|||||||||202
1682550300000|2023-04-26 23:05:00|||||||||24
1682550600000|2023-04-26 23:10:00|||||||||103
1682550900000|2023-04-26 23:15:00|13073|13070|13073|13060|13073|13070|13073|13060|769
1682551200000|2023-04-26 23:20:00|13079|13073|13079|13060|13079|13073|13079|13060|1126
1682551500000|2023-04-26 23:25:00|||||||||1
1682551800000|2023-04-26 23:30:00|||||||||65
1682552100000|2023-04-26 23:35:00|13092||13092||13092||13092||497
1682552400000|2023-04-26 23:40:00|13080|13015|13079|13015|13080|13015|13079|13015|326
1682552700000|2023-04-26 23:45:00|13080|13024|13165|13055|13165|13072|13080|13024|258
1682553000000|2023-04-26 23:50:00|13116|13072|13150|13072|13150|13072|13116|13072|47
1682553300000|2023-04-26 23:55:00|13164|13055|13165|13100|13242|13164|13164|13055|555
1682582400000|2023-04-27 08:00:00|13245|13032|13160|13020|13245|13040|13099|13020|124
1682582700000|2023-04-27 08:05:00|13144|13030|13160|13060|13160|13060|13138|13030|0
1682583000000|2023-04-27 08:10:00|13138|13070|13144|13080|13160|13080|13138|13050|0
1682583300000|2023-04-27 08:15:00|13160|13090|13160|13090|13160|13090|13144|13090|80
1682583600000|2023-04-27 08:20:00||12986||13100||13100||12986|109
1682584500000|2023-04-27 08:35:00|13140|13108|13140|13100|13140|13109|13140|13100|50
1682584800000|2023-04-27 08:40:00|||||||||9
1682585700000|2023-04-27 08:55:00|||||||||1
1682586000000|2023-04-27 09:00:00||13110||13100||13110||13100|96
1682586300000|2023-04-27 09:05:00|||||||||10
1682586900000|2023-04-27 09:15:00|13202|13124|13245|13100|13245|13132|13201|13050|166
1682587200000|2023-04-27 09:20:00|13244||13231||13244||13231||12
1682587800000|2023-04-27 09:30:00|13165||13165||13165||13165||0
1682588400000|2023-04-27 09:40:00|||||||||9
1682588700000|2023-04-27 09:45:00|13140||13140||13140||13140||0
1682589600000|2023-04-27 10:00:00|||||||||54
1682589900000|2023-04-27 10:05:00||13110||13110||13110||13110|16
1682590200000|2023-04-27 10:10:00|||||||||1
1682590500000|2023-04-27 10:15:00|||||||||2
1682591400000|2023-04-27 10:30:00|||||||||1
1682592300000|2023-04-27 10:45:00|||||||||10
1682592900000|2023-04-27 10:55:00|||||||||10
1682593200000|2023-04-27 11:00:00||13120||13110||13120||13110|148
1682593500000|2023-04-27 11:05:00|13155|13111|13121|13118|13155|13120|13121|13111|623
1682593800000|2023-04-27 11:10:00|13155|13121|13155|13119|13155|13121|13155|13119|373
1682594400000|2023-04-27 11:20:00|13153||13153||13153||13153||20
1682594700000|2023-04-27 11:25:00||13121||13121||13121||13121|7
1682595000000|2023-04-27 11:30:00|13151||13153||13153||13151||69
1682595300000|2023-04-27 11:35:00||13131||13131||13131||13131|128
1682595600000|2023-04-27 11:40:00|||||||||71
1682595900000|2023-04-27 11:45:00|13155|13150|13150|13130|13155|13150|13150|13130|390
1682596200000|2023-04-27 11:50:00|13145|13131|13150|13136|13150|13136|13145|13131|194
1682596500000|2023-04-27 11:55:00|||||||||30
1682596800000|2023-04-27 12:00:00|13153|13137|13212|13151|13212|13155|13153|13137|1346
1682597100000|2023-04-27 12:05:00|13200|13152|13198|13152|13200|13152|13198|13152|77
1682597400000|2023-04-27 12:10:00|13200||13200||13200||13198||125
1682598000000|2023-04-27 12:20:00|||||||||1
1682598300000|2023-04-27 12:25:00|||||||||49
1682598600000|2023-04-27 12:30:00|13199|13150|13199|13150|13199|13150|13199|13150|253
1682598900000|2023-04-27 12:35:00|13161|13130|13195|13130|13195|13130|13150|13130|924
1682599200000|2023-04-27 12:40:00|||||||||301
1682599500000|2023-04-27 12:45:00|13162|13118|13195|13118|13195|13118|13130|13118|419
1682599800000|2023-04-27 12:50:00|||||||||4
1682600100000|2023-04-27 12:55:00|13150|13125|13150|13140|13150|13140|13150|13125|238
1682600400000|2023-04-27 13:00:00|13195|13141|13195|13141|13195|13141|13195|13141|115
1682600700000|2023-04-27 13:05:00|13166|13140|13175|13155|13175|13155|13166|13140|117
1682601000000|2023-04-27 13:10:00|13173|13118|13175|13118|13175|13118|13173|13118|378
1682601600000|2023-04-27 13:20:00|13167|13130|13175|13119|13175|13130|13167|13118|280
1682601900000|2023-04-27 13:25:00|13167|13121|13171|13058|13184|13130|13130|13058|5198
1682602200000|2023-04-27 13:30:00|13150|13068|13170|13154|13186|13169|13110|13068|27111
1682602500000|2023-04-27 13:35:00|13173|13155|13054|13045|13230|13220|13054|13035|33767
1682602800000|2023-04-27 13:40:00|13059|13051|13011|12991|13114|13090|12974|12960|31483
1682603100000|2023-04-27 13:45:00|13010|13001|13022|13009|13062|13055|13010|12999|10596
1682603400000|2023-04-27 13:50:00|13030|13016|13069|13050|13108|13088|13030|13010|14363
1682603700000|2023-04-27 13:55:00|13062|13062|13040|13020|13069|13062|13019|13000|15112
1682604000000|2023-04-27 14:00:00|13047|13039|13064|13053|13094|13091|13046|13020|17057
1682604300000|2023-04-27 14:05:00|13071|13054|13081|13074|13082|13074|13012|13004|29271
1682604600000|2023-04-27 14:10:00|13092|13083|13111|13105|13116|13107|13085|13073|13505
1682604900000|2023-04-27 14:15:00|13112|13108|13103|13089|13120|13113|13088|13075|11626
1682605200000|2023-04-27 14:20:00|13092|13092|13088|13075|13093|13092|13061|13051|12328
1682605500000|2023-04-27 14:25:00|13087|13081|13064|13044|13117|13110|13050|13044|11968
1682605800000|2023-04-27 14:30:00|13060|13045|13116|13103|13116|13103|13051|13032|12333
1682606100000|2023-04-27 14:35:00|13112|13088|13098|13085|13112|13103|13083|13065|13447
1682606400000|2023-04-27 14:40:00|13100|13095|13092|13085|13120|13114|13092|13078|8379
1682606700000|2023-04-27 14:45:00|13087|13078|13086|13078|13087|13079|13065|13050|15872
1682607000000|2023-04-27 14:50:00|13077|13077|13060|13050|13081|13077|13053|13050|8953
1682607300000|2023-04-27 14:55:00|13057|13053|13053|13035|13081|13073|13035|13030|16100
1682607600000|2023-04-27 15:00:00|13049|13039|13059|13054|13061|13054|13043|13030|6062
1682607900000|2023-04-27 15:05:00|13056|13042|13055|13045|13064|13059|13042|13032|7800
1682608200000|2023-04-27 15:10:00|13056|13052|13082|13077|13091|13085|13056|13045|7444
1682608500000|2023-04-27 15:15:00|13091|13079|13040|13032|13091|13079|13040|13032|13024
1682608800000|2023-04-27 15:20:00|13038|13033|13077|13060|13077|13063|13026|13018|12907
1682609100000|2023-04-27 15:25:00|13081|13065|13084|13074|13086|13078|13069|13060|12596
1682609400000|2023-04-27 15:30:00|13087|13078|13099|13084|13128|13115|13072|13065|11179
1682609700000|2023-04-27 15:35:00|13103|13091|13113|13094|13121|13113|13099|13089|16371
1682610000000|2023-04-27 15:40:00|13109|13092|13084|13067|13109|13098|13078|13067|7797
1682610300000|2023-04-27 15:45:00|13081|13065|13114|13100|13118|13108|13069|13060|9489
1682610600000|2023-04-27 15:50:00|13118|13103|13139|13131|13139|13131|13113|13102|6918
1682610900000|2023-04-27 15:55:00|13140|13134|13173|13164|13178|13165|13138|13127|9131
1682611200000|2023-04-27 16:00:00|13174|13158|13195|13187|13198|13190|13159|13150|9606
1682611500000|2023-04-27 16:05:00|13193|13189|13127|13122|13195|13189|13124|13122|10327
1682611800000|2023-04-27 16:10:00|13128|13123|13119|13114|13135|13132|13117|13103|8168
1682612100000|2023-04-27 16:15:00|13117|13115|13130|13122|13132|13128|13117|13105|15929
1682612400000|2023-04-27 16:20:00|13129|13120|13125|13117|13145|13135|13121|13115|9096
1682612700000|2023-04-27 16:25:00|13124|13121|13122|13115|13129|13127|13116|13110|5993
1682613000000|2023-04-27 16:30:00|13121|13114|13109|13095|13128|13120|13100|13091|12008
1682613300000|2023-04-27 16:35:00|13110|13102|13083|13073|13120|13118|13076|13068|8369
1682613600000|2023-04-27 16:40:00|13081|13074|13079|13076|13084|13081|13072|13064|5607
1682613900000|2023-04-27 16:45:00|13081|13072|13062|13057|13086|13081|13060|13053|6705
1682614200000|2023-04-27 16:50:00|13064|13060|13057|13052|13064|13061|13050|13041|9224
1682614500000|2023-04-27 16:55:00|13059|13053|13067|13063|13070|13064|13050|13043|8720
1682614800000|2023-04-27 17:00:00|13066|13057|13054|13048|13068|13066|13048|13040|8289
1682615100000|2023-04-27 17:05:00|13052|13043|13033|13027|13052|13044|13029|13018|9492
1682615400000|2023-04-27 17:10:00|13032|13030|13026|13020|13040|13038|13026|13020|8740
1682615700000|2023-04-27 17:15:00|13024|13022|13026|13021|13032|13029|13024|13018|5407
1682616000000|2023-04-27 17:20:00|13027|13020|13054|13045|13060|13057|13027|13020|10956
1682616300000|2023-04-27 17:25:00|13053|13047|13049|13040|13059|13049|13021|13017|16970
1682616600000|2023-04-27 17:30:00|13054|13044|13038|13025|13054|13049|13034|13025|14494
1682616900000|2023-04-27 17:35:00|13035|13028|13046|13034|13051|13045|13029|13020|10046
1682617200000|2023-04-27 17:40:00|13049|13035|13017|13013|13053|13048|13012|13003|18143
1682617500000|2023-04-27 17:45:00|13018|13015|13017|13011|13032|13026|13012|13006|16229
1682617800000|2023-04-27 17:50:00|13016|13010|13024|13011|13029|13024|13016|13010|7367
1682618100000|2023-04-27 17:55:00|13022|13012|13017|13010|13025|13018|13012|13009|8065
1682618400000|2023-04-27 18:00:00|13020|13014|13016|13010|13040|13027|13015|13010|8562
1682618700000|2023-04-27 18:05:00|13015|13009|12989|12988|13015|13013|12984|12980|24867
1682619000000|2023-04-27 18:10:00|12992|12989|12999|12991|13010|13002|12989|12985|8366
1682619300000|2023-04-27 18:15:00|13000|12995|13014|13008|13015|13010|12998|12990|7700
1682619600000|2023-04-27 18:20:00|13015|13009|13011|13004|13020|13015|13003|12994|8108
1682619900000|2023-04-27 18:25:00|13012|13005|13032|13027|13032|13027|13011|13005|21246
1682620200000|2023-04-27 18:30:00|13033|13026|13046|13037|13065|13054|13033|13026|8189
1682620500000|2023-04-27 18:35:00|13044|13038|13037|13029|13046|13042|13025|13009|8620
1682620800000|2023-04-27 18:40:00|13039|13034|13037|13029|13044|13037|13027|13023|8981
1682621100000|2023-04-27 18:45:00|13036|13022|13028|13020|13040|13035|13021|13010|8336
1682621400000|2023-04-27 18:50:00|13029|13021|13066|13057|13073|13064|13029|13017|9424
1682621700000|2023-04-27 18:55:00|13060|13059|13095|13087|13095|13088|13059|13054|12452
1682622000000|2023-04-27 19:00:00|13100|13090|13103|13094|13111|13107|13094|13088|11979
1682622300000|2023-04-27 19:05:00|13101|13097|13083|13076|13103|13097|13080|13075|12651
1682622600000|2023-04-27 19:10:00|13082|13077|13053|13045|13083|13077|13051|13042|10203
1682622900000|2023-04-27 19:15:00|13051|13042|13065|13055|13079|13072|13050|13042|17535
1682623200000|2023-04-27 19:20:00|13064|13051|13046|13038|13071|13063|13046|13038|15106
1682623500000|2023-04-27 19:25:00|13045|13035|13045|13038|13055|13051|13040|13030|9397
1682623800000|2023-04-27 19:30:00|13044|13035|13057|13054|13069|13062|13035|13029|22457
1682624100000|2023-04-27 19:35:00|13056|13051|13049|13039|13056|13054|13038|13031|16609
1682624400000|2023-04-27 19:40:00|13048|13044|13029|13024|13048|13044|13023|13018|17416
1682624700000|2023-04-27 19:45:00|13027|13022|13027|13022|13045|13035|13017|13014|23903
1682625000000|2023-04-27 19:50:00|13025|13019|13029|13019|13039|13035|13009|13006|55699
1682625300000|2023-04-27 19:55:00|13028|13020|13012|13005|13028|13021|12983|12977|161005
1682625600000|2023-04-27 20:00:00|13018|13000|13047|12953|13100|13000|12988|12953|1180
1682625900000|2023-04-27 20:05:00|13098|12954|12988|12955|13098|12955|12971|12954|1037
1682626200000|2023-04-27 20:10:00|12963|12956|12988|12956|12988|12956|12963|12956|399
1682626500000|2023-04-27 20:15:00|12987|12965|12988|12965|12988|12965|12987|12965|400
1682626800000|2023-04-27 20:20:00|12994|12969|12980|12970|12994|12975|12980|12969|417
1682627100000|2023-04-27 20:25:00|||||||||1
1682627400000|2023-04-27 20:30:00|||||||||60
1682627700000|2023-04-27 20:35:00|||||||||20
1682628000000|2023-04-27 20:40:00|||||||||2
1682628300000|2023-04-27 20:45:00|13040|12980|13040|12995|13040|12995|13040|12980|379
1682628600000|2023-04-27 20:50:00|||||||||21
1682628900000|2023-04-27 20:55:00|||||||||11
1682629200000|2023-04-27 21:00:00||13005||13005||13005||13005|37
1682629500000|2023-04-27 21:05:00|13030|13007|13030|13007|13030|13007|13030|13007|13
1682629800000|2023-04-27 21:10:00|13025||13019||13040||13019||275
1682630400000|2023-04-27 21:20:00|13018||13016||13040||13016||319
1682630700000|2023-04-27 21:25:00|13015|13000|13040|12981|13040|13000|12998|12980|270
1682631000000|2023-04-27 21:30:00|||||||||1
1682631300000|2023-04-27 21:35:00|||||||||36
1682631600000|2023-04-27 21:40:00|13058|13014|13065|12981|13065|13018|13058|12981|207
1682631900000|2023-04-27 21:45:00|||||||||48
1682632200000|2023-04-27 21:50:00|13062||13062||13062||13062||1
1682632500000|2023-04-27 21:55:00|13034|12984|13034|12984|13034|12984|13034|12984|33
1682632800000|2023-04-27 22:00:00|13065||13065||13065||13065||303
1682633100000|2023-04-27 22:05:00|13112|13026|13128|13007|13128|13026|13112|12984|974
1682633400000|2023-04-27 22:10:00||13013||13013||13013||13013|50
1682634300000|2023-04-27 22:25:00|13124|13007|13105|13007|13128|13030|13105|13007|257
1682634600000|2023-04-27 22:30:00|||||||||18
1682634900000|2023-04-27 22:35:00|13100||13089||13105||13089||16
1682635200000|2023-04-27 22:40:00|13050||13050||13050||13037||130
1682635500000|2023-04-27 22:45:00|13030|13030|13089|13030|13089|13030|13030|13007|106
1682635800000|2023-04-27 22:50:00|||||||||8
1682636100000|2023-04-27 22:55:00||13007||13030||13030||13004|385
1682636400000|2023-04-27 23:00:00|13030|13007|13030|13007|13030|13030|13030|13007|776
1682636700000|2023-04-27 23:05:00|||||||||77
1682637000000|2023-04-27 23:10:00|13089|13003|13089|12981|13089|13003|13000|12981|423
1682637300000|2023-04-27 23:15:00|||||||||1
1682637600000|2023-04-27 23:20:00||12984||12981||12984||12981|393
1682637900000|2023-04-27 23:25:00||12985||12983||12985||12983|14
1682638200000|2023-04-27 23:30:00|||||||||16
1682638500000|2023-04-27 23:35:00||12981||12985||12985||12981|1
1682638800000|2023-04-27 23:40:00||12986||12986||12986||12986|1
1682639100000|2023-04-27 23:45:00||12988||12986||12988||12986|115
1682639400000|2023-04-27 23:50:00|||||||||4
1682639700000|2023-04-27 23:55:00|||||||||8
1682668800000|2023-04-28 08:00:00|13281|12950|13030|12950|13281|12960|13030|12950|30
1682669100000|2023-04-28 08:05:00|12995|12960|13000|12950|13074|12970|12970|12950|143
1682669400000|2023-04-28 08:10:00|13104||13000||13104||12989||67
1682669700000|2023-04-28 08:15:00|||||||||56
1682670300000|2023-04-28 08:25:00|||||||||30
1682670600000|2023-04-28 08:30:00|13104|12971|13245|12950|13245|12971|13104|12950|621
1682671200000|2023-04-28 08:40:00||12960||12960||12970||12950|0
1682671500000|2023-04-28 08:45:00|13100|12950|13100|12970|13100|13000|13100|12950|19
1682671800000|2023-04-28 08:50:00||12980||12950||12980||12950|3
1682672100000|2023-04-28 08:55:00|13099|12960|13099|12960|13099|12970|13099|12950|49
1682672400000|2023-04-28 09:00:00||12950||12950||12970||12950|11
1682672700000|2023-04-28 09:05:00|13100|12960|13100|12950|13100|12990|13100|12950|0
1682673000000|2023-04-28 09:10:00|||||||||7
1682673300000|2023-04-28 09:15:00||12960||12950||12970||12950|0
1682673600000|2023-04-28 09:20:00||13008||12950||13008||12950|6
1682673900000|2023-04-28 09:25:00||13008||12960||13008||12950|8
1682674200000|2023-04-28 09:30:00||12970||12980||12980||12970|0
1682674500000|2023-04-28 09:35:00||12970||12950||12970||12950|66
1682674800000|2023-04-28 09:40:00|13097|12960|13097|12950|13097|12960|13097|12950|30
1682675100000|2023-04-28 09:45:00|13029||13097||13097||13029||40
1682675400000|2023-04-28 09:50:00|13092||13052||13092||13052||38
1682675700000|2023-04-28 09:55:00||12960||12960||12960||12960|0
1682676000000|2023-04-28 10:00:00|12996|12961|13052|12961|13052|12961|12996|12961|68
1682676300000|2023-04-28 10:05:00|13051|12960|13051|12960|13051|12965|13051|12960|80
1682676600000|2023-04-28 10:10:00|||||||||72
1682677200000|2023-04-28 10:20:00|13048||13048||13048||13048||10
1682677500000|2023-04-28 10:25:00|13052||13052||13052||13052||10
1682678700000|2023-04-28 10:45:00|13050||13049||13050||13049||0
1682679000000|2023-04-28 10:50:00||12964||12964||12964||12964|0
1682679300000|2023-04-28 10:55:00|13047||13041||13047||13041||0
1682679600000|2023-04-28 11:00:00|13040|12968|13040|12968|13040|12968|13040|12964|102
1682679900000|2023-04-28 11:05:00|13037|12964|12997|12960|13037|12988|12997|12960|575
1682680200000|2023-04-28 11:10:00|12987||12980||12987||12980||344
1682680500000|2023-04-28 11:15:00|||||||||1
1682680800000|2023-04-28 11:20:00|||||||||51
1682681100000|2023-04-28 11:25:00|12979||12979||12979||12979||0
1682681400000|2023-04-28 11:30:00||12953||12953||12953||12953|37
1682681700000|2023-04-28 11:35:00|12975||12975||12975||12975||40
1682682000000|2023-04-28 11:40:00|||||||||1
1682682300000|2023-04-28 11:45:00|12966|12950|12953|12950|12975|12950|12953|12950|1102
1682682600000|2023-04-28 11:50:00|||||||||50
1682682900000|2023-04-28 11:55:00|||||||||109
1682683200000|2023-04-28 12:00:00|||||||||1016
1682683500000|2023-04-28 12:05:00|13000|12940|12975|12940|13000|12940|12975|12940|376
1682683800000|2023-04-28 12:10:00|12973|12949|12975|12930|12975|12949|12973|12930|55
1682684100000|2023-04-28 12:15:00||12920||12910||12920||12901|98
1682684400000|2023-04-28 12:20:00|||||||||40
1682684700000|2023-04-28 12:25:00|13000|12902|13000|12902|13000|12902|13000|12902|26
1682685000000|2023-04-28 12:30:00|12969|12930|13000|12930|13000|12930|12956|12930|116
1682685300000|2023-04-28 12:35:00||12940||12930||12940||12930|61
1682685600000|2023-04-28 12:40:00|12997||13000||13000||12997||226
1682685900000|2023-04-28 12:45:00|12999|12940|13000|12930|13000|12940|12993|12930|161
1682686200000|2023-04-28 12:50:00||12931||12931||12931||12931|115
1682686500000|2023-04-28 12:55:00|||||||||1
1682686800000|2023-04-28 13:00:00||12950||12950||12950||12950|69
1682687100000|2023-04-28 13:05:00|||||||||9
1682687400000|2023-04-28 13:10:00||12960||12960||12969||12960|18
1682688000000|2023-04-28 13:20:00|12999|12975|12999|12975|12999|12975|12999|12975|18
1682688300000|2023-04-28 13:25:00|13038|12990|13050|12975|13050|13014|13038|12969|811
1682688600000|2023-04-28 13:30:00|13039|13024|12942|12927|13050|13037|12933|12911|49576
1682688900000|2023-04-28 13:35:00|12948|12928|12975|12961|13000|12979|12936|12924|21318
1682689200000|2023-04-28 13:40:00|12976|12960|12999|12981|12999|12981|12948|12929|9813
1682689500000|2023-04-28 13:45:00|12998|12982|13029|13022|13029|13022|12991|12968|11839
1682689800000|2023-04-28 13:50:00|13036|13028|12982|12970|13068|13048|12982|12970|25195
1682690100000|2023-04-28 13:55:00|12980|12966|12964|12956|12993|12981|12962|12955|5600
1682690400000|2023-04-28 14:00:00|12970|12958|12949|12938|12987|12974|12933|12925|26837
1682690700000|2023-04-28 14:05:00|12950|12939|12931|12921|12960|12956|12931|12921|30516
1682691000000|2023-04-28 14:10:00|12929|12920|12990|12980|12990|12980|12906|12901|36060
1682691300000|2023-04-28 14:15:00|12995|12981|13041|13030|13050|13042|12995|12981|25925
1682691600000|2023-04-28 14:20:00|13032|13023|13064|13050|13070|13067|13029|13016|10921
1682691900000|2023-04-28 14:25:00|13067|13059|13095|13089|13097|13094|13048|13026|22590
1682692200000|2023-04-28 14:30:00|13091|13088|13087|13080|13095|13088|13045|13031|17319
1682692500000|2023-04-28 14:35:00|13090|13079|13065|13052|13090|13079|13026|13015|23960
1682692800000|2023-04-28 14:40:00|13063|13048|13075|13060|13075|13068|13033|13021|12182
1682693100000|2023-04-28 14:45:00|13069|13059|13110|13097|13116|13104|13067|13052|16012
1682693400000|2023-04-28 14:50:00|13115|13098|13135|13129|13150|13141|13109|13097|17437
1682693700000|2023-04-28 14:55:00|13141|13124|13089|13080|13141|13124|13064|13053|27681
1682694000000|2023-04-28 15:00:00|13088|13070|13068|13059|13088|13071|13055|13040|9879
1682694300000|2023-04-28 15:05:00|13076|13060|13112|13101|13116|13107|13060|13056|13467
1682694600000|2023-04-28 15:10:00|13118|13102|13117|13103|13127|13117|13100|13093|12526
1682694900000|2023-04-28 15:15:00|13121|13104|13135|13120|13138|13134|13099|13094|12885
1682695200000|2023-04-28 15:20:00|13134|13121|13157|13145|13160|13155|13126|13120|5823
1682695500000|2023-04-28 15:25:00|13159|13152|13160|13151|13171|13164|13147|13139|15086
1682695800000|2023-04-28 15:30:00|13161|13152|13179|13173|13190|13178|13141|13139|10995
1682696100000|2023-04-28 15:35:00|13178|13166|13174|13163|13178|13174|13155|13150|6452
1682696400000|2023-04-28 15:40:00|13172|13161|13180|13178|13190|13184|13155|13150|18609
1682696700000|2023-04-28 15:45:00|13183|13176|13218|13214|13220|13218|13183|13176|27513
1682697000000|2023-04-28 15:50:00|13220|13215|13211|13205|13228|13225|13210|13205|8074
1682697300000|2023-04-28 15:55:00|13208|13200|13228|13223|13228|13225|13199|13195|19146
1682697600000|2023-04-28 16:00:00|13234|13224|13251|13238|13267|13258|13234|13224|24569
1682697900000|2023-04-28 16:05:00|13250|13239|13270|13266|13292|13287|13243|13237|21196
1682698200000|2023-04-28 16:10:00|13267|13267|13278|13270|13278|13273|13264|13256|10563
1682698500000|2023-04-28 16:15:00|13277|13265|13252|13243|13278|13268|13250|13240|11678
1682698800000|2023-04-28 16:20:00|13250|13240|13264|13257|13275|13264|13240|13235|8165
1682699100000|2023-04-28 16:25:00|13261|13259|13270|13260|13285|13281|13261|13246|6492
1682699400000|2023-04-28 16:30:00|13273|13266|13298|13286|13299|13293|13270|13261|8529
1682699700000|2023-04-28 16:35:00|13295|13290|13274|13268|13295|13290|13274|13268|8020
1682700000000|2023-04-28 16:40:00|13273|13271|13308|13300|13309|13301|13273|13269|14474
1682700300000|2023-04-28 16:45:00|13310|13304|13317|13309|13327|13317|13303|13300|18851
1682700600000|2023-04-28 16:50:00|13311|13306|13288|13285|13316|13306|13288|13285|4020
1682700900000|2023-04-28 16:55:00|13289|13284|13325|13322|13331|13325|13283|13277|8144
1682701200000|2023-04-28 17:00:00|13322|13321|13305|13299|13325|13321|13298|13293|7681
1682701500000|2023-04-28 17:05:00|13304|13295|13291|13286|13312|13304|13286|13283|2125
1682701800000|2023-04-28 17:10:00|13290|13283|13300|13294|13300|13294|13274|13269|10327
1682702100000|2023-04-28 17:15:00|13299|13297|13296|13290|13310|13305|13294|13287|2800
1682702400000|2023-04-28 17:20:00|13297|13291|13299|13293|13308|13306|13296|13286|4967
1682702700000|2023-04-28 17:25:00|13300|13296|13275|13269|13300|13298|13273|13268|6649
1682703000000|2023-04-28 17:30:00|13274|13272|13281|13275|13290|13287|13273|13270|5846
1682703300000|2023-04-28 17:35:00|13280|13272|13254|13243|13280|13272|13239|13235|19172
1682703600000|2023-04-28 17:40:00|13248|13236|13244|13230|13259|13249|13233|13227|8591
1682703900000|2023-04-28 17:45:00|13250|13241|13260|13257|13266|13257|13242|13234|4195
1682704200000|2023-04-28 17:50:00|13265|13258|13274|13270|13276|13271|13254|13244|4600
1682704500000|2023-04-28 17:55:00|13275|13269|13285|13277|13285|13281|13269|13257|4209
1682704800000|2023-04-28 18:00:00|13288|13279|13290|13282|13305|13300|13286|13279|6107
1682705100000|2023-04-28 18:05:00|13289|13280|13312|13301|13318|13317|13289|13280|7186
1682705400000|2023-04-28 18:10:00|13309|13308|13313|13309|13315|13312|13295|13288|9890
1682705700000|2023-04-28 18:15:00|13314|13308|13306|13300|13320|13317|13302|13296|7511
1682706000000|2023-04-28 18:20:00|13305|13297|13291|13288|13306|13305|13278|13270|8111
1682706300000|2023-04-28 18:25:00|13297|13289|13282|13274|13297|13291|13280|13272|8804
1682706600000|2023-04-28 18:30:00|13285|13276|13282|13270|13287|13281|13266|13258|10615
1682706900000|2023-04-28 18:35:00|13283|13278|13286|13276|13288|13285|13274|13264|4327
1682707200000|2023-04-28 18:40:00|13284|13282|13278|13274|13300|13292|13278|13267|3718
1682707500000|2023-04-28 18:45:00|13277|13270|13271|13256|13295|13287|13256|13250|5795
1682707800000|2023-04-28 18:50:00|13270|13257|13285|13283|13298|13291|13269|13257|2840
1682708100000|2023-04-28 18:55:00|13284|13282|13305|13299|13312|13303|13284|13272|7441
1682708400000|2023-04-28 19:00:00|13306|13300|13311|13310|13313|13310|13298|13286|6400
1682708700000|2023-04-28 19:05:00|13310|13308|13300|13290|13315|13313|13292|13290|6391
1682709000000|2023-04-28 19:10:00|13299|13292|13270|13260|13310|13300|13263|13251|40169
1682709300000|2023-04-28 19:15:00|13271|13268|13278|13272|13283|13277|13264|13255|6472
1682709600000|2023-04-28 19:20:00|13277|13265|13248|13238|13277|13271|13240|13227|7054
1682709900000|2023-04-28 19:25:00|13245|13241|13252|13243|13261|13257|13238|13230|9275
1682710200000|2023-04-28 19:30:00|13253|13252|13246|13235|13265|13261|13238|13230|10267
1682710500000|2023-04-28 19:35:00|13245|13234|13264|13259|13268|13263|13238|13226|8401
1682710800000|2023-04-28 19:40:00|13263|13258|13268|13256|13275|13270|13254|13246|10533
1682711100000|2023-04-28 19:45:00|13265|13257|13231|13220|13267|13258|13231|13220|17220
1682711400000|2023-04-28 19:50:00|13230|13229|13266|13257|13269|13263|13230|13220|35095
1682711700000|2023-04-28 19:55:00|13286|13265|13289|13288|13294|13292|13264|13263|76822
1682712000000|2023-04-28 20:00:00|13290|13286|13290|13247|13302|13286|13290|13225|308575
1682712300000|2023-04-28 20:05:00||13249||13249||13249||13249|350
1682712600000|2023-04-28 20:10:00|13352|13290|13352|13249|13352|13290|13352|13249|667
1682712900000|2023-04-28 20:15:00|13315|13300|13315|13247|13315|13300|13315|13247|125
1682713200000|2023-04-28 20:20:00|13328|13249|13328|13249|13329|13290|13328|13249|0
1682713500000|2023-04-28 20:25:00|13329|13250|13328|13249|13329|13250|13328|13249|0
1682713800000|2023-04-28 20:30:00|13329|13250|13329|13250|13329|13250|13328|13249|0
1682714100000|2023-04-28 20:35:00|13328|13249|13328|13249|13329|13250|13328|13249|0
1682714400000|2023-04-28 20:40:00|13329|13250|13329|13250|13329|13250|13329|13250|0
1682715000000|2023-04-28 20:50:00|||||||||27
1682715300000|2023-04-28 20:55:00|||||||||36
1682928600000|2023-05-01 08:10:00|13600||13600||13600||13600||0
1682928900000|2023-05-01 08:15:00|13580||13580||13580||13580||5
1682929200000|2023-05-01 08:20:00|13400||13400||13400||13400||0
1682929500000|2023-05-01 08:25:00||13176||13176||13176||13176|0
1682929800000|2023-05-01 08:30:00|||||||||24
1682930100000|2023-05-01 08:35:00||13177||13177||13177||13177|0
1682930400000|2023-05-01 08:40:00|13340||13340||13340||13340||6
1682930700000|2023-05-01 08:45:00|||||||||8
1682931000000|2023-05-01 08:50:00|||||||||8
1682931300000|2023-05-01 08:55:00|13270||13270||13270||13270||148
1682931600000|2023-05-01 09:00:00|||||||||3
1682931900000|2023-05-01 09:05:00|13350||13350||13350||13350||0
1682932500000|2023-05-01 09:15:00|||||||||8
1682932800000|2023-05-01 09:20:00|||||||||16
1682934000000|2023-05-01 09:40:00|||||||||100
1682934300000|2023-05-01 09:45:00|||||||||2
1682935200000|2023-05-01 10:00:00|||||||||8
1682935800000|2023-05-01 10:10:00|13400||13350||13400||13350||32
1682936400000|2023-05-01 10:20:00|||||||||1
1682936700000|2023-05-01 10:25:00||13250||13250||13250||13250|0
1682937600000|2023-05-01 10:40:00||13200||13200||13200||13200|8
1682938500000|2023-05-01 10:55:00||13250||13250||13250||13250|20
1682938800000|2023-05-01 11:00:00|13340||13348||13349||13307||178
1682939100000|2023-05-01 11:05:00|13329|13260|13327|13292|13329|13292|13327|13260|5
1682939400000|2023-05-01 11:10:00|13349|13295|13348|13295|13349|13295|13348|13295|53
1682939700000|2023-05-01 11:15:00||13296||13301||13301||13296|5
1682940000000|2023-05-01 11:20:00|13325||13318||13325||13318||3
1682940300000|2023-05-01 11:25:00|13324|13305|13317|13250|13324|13305|13310|13250|976
1682940600000|2023-05-01 11:30:00|13318|13305|13317|13250|13318|13305|13317|13250|0
1682940900000|2023-05-01 11:35:00|||||||||40
1682941200000|2023-05-01 11:40:00|||||||||76
1682941500000|2023-05-01 11:45:00|||||||||33
1682941800000|2023-05-01 11:50:00|||||||||1
1682942100000|2023-05-01 11:55:00||13289||13289||13289||13289|21
1682942400000|2023-05-01 12:00:00|||||||||108
1682942700000|2023-05-01 12:05:00|||||||||1
1682943000000|2023-05-01 12:10:00|13316||13316||13316||13316||57
1682943300000|2023-05-01 12:15:00|13309|13250|13316|13250|13316|13250|13309|13250|206
1682943600000|2023-05-01 12:20:00|13309|13275|13300|13275|13316|13275|13300|13275|83
1682943900000|2023-05-01 12:25:00||13250||13250||13250||13250|28
1682944200000|2023-05-01 12:30:00||13259||13250||13259||13250|110
1682944500000|2023-05-01 12:35:00|13318|13285|13318|13285|13318|13285|13318|13285|4
1682944800000|2023-05-01 12:40:00|13299|13287|13299|13287|13299|13287|13299|13287|34
1682945100000|2023-05-01 12:45:00|||||||||1
1682945400000|2023-05-01 12:50:00|13318|13250|13318|13250|13318|13250|13296|13250|314
1682946000000|2023-05-01 13:00:00|13291||13317||13318||13291||191
1682946300000|2023-05-01 13:05:00|13304|13200|13279|13230|13304|13230|13270|13200|969
1682946600000|2023-05-01 13:10:00|||||||||220
1682946900000|2023-05-01 13:15:00|13318|13250|13314|13230|13318|13250|13270|13230|560
1682947200000|2023-05-01 13:20:00|13315|13250|13314|13231|13315|13250|13314|13230|880
1682947500000|2023-05-01 13:25:00|13304|13230|13261|13180|13318|13250|13203|13180|3875
1682947800000|2023-05-01 13:30:00|13242|13184|13220|13198|13259|13218|13151|13125|30174
1682948100000|2023-05-01 13:35:00|13210|13205|13198|13178|13259|13249|13181|13171|28733
1682948400000|2023-05-01 13:40:00|13200|13177|13122|13100|13212|13200|13122|13100|13560
1682948700000|2023-05-01 13:45:00|13121|13112|13160|13151|13165|13152|13094|13069|20109
1682949000000|2023-05-01 13:50:00|13159|13138|13166|13159|13169|13163|13122|13100|16116
1682949300000|2023-05-01 13:55:00|13169|13149|13173|13166|13184|13170|13149|13137|13141
1682949600000|2023-05-01 14:00:00|13168|13162|13125|13116|13178|13164|13125|13116|9069
1682949900000|2023-05-01 14:05:00|13134|13122|13118|13110|13157|13147|13114|13109|12513
1682950200000|2023-05-01 14:10:00|13120|13111|13118|13111|13144|13138|13118|13107|13629
1682950500000|2023-05-01 14:15:00|13117|13105|13156|13143|13163|13160|13115|13101|8899
1682950800000|2023-05-01 14:20:00|13159|13153|13136|13121|13165|13160|13121|13110|11361
1682951100000|2023-05-01 14:25:00|13138|13123|13162|13154|13177|13168|13138|13123|7085
1682951400000|2023-05-01 14:30:00|13164|13155|13199|13187|13212|13199|13164|13155|10222
1682951700000|2023-05-01 14:35:00|13195|13188|13225|13219|13233|13223|13194|13177|15622
1682952000000|2023-05-01 14:40:00|13223|13220|13219|13207|13224|13221|13210|13204|10582
1682952300000|2023-05-01 14:45:00|13218|13213|13234|13223|13234|13229|13213|13202|8303
1682952600000|2023-05-01 14:50:00|13233|13232|13268|13250|13280|13272|13232|13226|34558
1682952900000|2023-05-01 14:55:00|13266|13246|13264|13250|13280|13273|13254|13240|10069
1682953200000|2023-05-01 15:00:00|13263|13254|13259|13250|13270|13261|13242|13238|12698
1682953500000|2023-05-01 15:05:00|13263|13253|13282|13275|13309|13298|13263|13253|36380
1682953800000|2023-05-01 15:10:00|13281|13277|13263|13255|13281|13277|13247|13239|22601
1682954100000|2023-05-01 15:15:00|13258|13250|13247|13228|13258|13250|13218|13207|8081
1682954400000|2023-05-01 15:20:00|13249|13234|13213|13205|13249|13234|13213|13205|9440
1682954700000|2023-05-01 15:25:00|13210|13204|13227|13214|13244|13228|13188|13186|12762
1682955000000|2023-05-01 15:30:00|13228|13216|13244|13225|13244|13231|13216|13209|7898
1682955300000|2023-05-01 15:35:00|13234|13232|13253|13241|13260|13252|13234|13222|7053
1682955600000|2023-05-01 15:40:00|13252|13239|13248|13236|13258|13250|13242|13233|4900
1682955900000|2023-05-01 15:45:00|13250|13239|13243|13236|13255|13250|13238|13232|7481
1682956200000|2023-05-01 15:50:00|13238|13231|13255|13252|13255|13252|13237|13228|5129
1682956500000|2023-05-01 15:55:00|13256|13253|13254|13242|13262|13257|13221|13211|8179
1682956800000|2023-05-01 16:00:00|13253|13247|13286|13280|13288|13282|13245|13236|6245
1682957100000|2023-05-01 16:05:00|13284|13274|13312|13305|13312|13305|13268|13263|11662
1682957400000|2023-05-01 16:10:00|13315|13306|13291|13283|13316|13309|13283|13275|7202
1682957700000|2023-05-01 16:15:00|13293|13275|13301|13290|13315|13308|13284|13272|23122
1682958000000|2023-05-01 16:20:00|13296|13293|13312|13304|13315|13306|13290|13285|6400
1682958300000|2023-05-01 16:25:00|13311|13306|13332|13322|13336|13331|13304|13292|28636
1682958600000|2023-05-01 16:30:00|13331|13324|13361|13351|13365|13361|13329|13324|13796
1682958900000|2023-05-01 16:35:00|13364|13357|13370|13366|13381|13372|13357|13351|6144
1682959200000|2023-05-01 16:40:00|13369|13362|13359|13352|13379|13373|13358|13351|6182
1682959500000|2023-05-01 16:45:00|13358|13351|13369|13357|13370|13363|13350|13345|9251
1682959800000|2023-05-01 16:50:00|13366|13363|13384|13377|13393|13388|13357|13345|13980
1682960100000|2023-05-01 16:55:00|13386|13383|13381|13372|13391|13386|13378|13370|5250
1682960400000|2023-05-01 17:00:00|13379|13374|13413|13403|13419|13407|13379|13374|14080
1682960700000|2023-05-01 17:05:00|13410|13404|13412|13408|13416|13409|13399|13393|5982
1682961000000|2023-05-01 17:10:00|13414|13407|13425|13416|13429|13420|13406|13396|7817
1682961300000|2023-05-01 17:15:00|13427|13417|13416|13410|13456|13450|13413|13408|17242
1682961600000|2023-05-01 17:20:00|13415|13408|13423|13412|13431|13427|13412|13407|3929
1682961900000|2023-05-01 17:25:00|13421|13414|13410|13402|13424|13418|13407|13401|15087
1682962200000|2023-05-01 17:30:00|13409|13401|13406|13400|13413|13410|13402|13393|7026
1682962500000|2023-05-01 17:35:00|13408|13399|13415|13406|13419|13413|13396|13390|8373
1682962800000|2023-05-01 17:40:00|13409|13404|13408|13398|13415|13413|13394|13385|6773
1682963100000|2023-05-01 17:45:00|13403|13401|13403|13398|13413|13408|13399|13391|5217
1682963400000|2023-05-01 17:50:00|13405|13397|13399|13394|13410|13405|13390|13379|4999
1682963700000|2023-05-01 17:55:00|13397|13393|13397|13391|13399|13397|13387|13375|10860
1682964000000|2023-05-01 18:00:00|13396|13388|13400|13391|13408|13401|13387|13378|5950
1682964300000|2023-05-01 18:05:00|13398|13394|13401|13393|13412|13408|13389|13382|7059
1682964600000|2023-05-01 18:10:00|13399|13392|13398|13390|13401|13397|13390|13382|3814
1682964900000|2023-05-01 18:15:00|13397|13389|13392|13385|13401|13398|13390|13382|4952
1682965200000|2023-05-01 18:20:00|13391|13386|13400|13394|13413|13407|13386|13382|5550
1682965500000|2023-05-01 18:25:00|13401|13392|13398|13392|13404|13402|13397|13391|4390
1682965800000|2023-05-01 18:30:00|13397|13391|13364|13357|13398|13396|13364|13353|7915
1682966100000|2023-05-01 18:35:00|13363|13355|13391|13385|13391|13387|13361|13355|8698
1682966400000|2023-05-01 18:40:00|13390|13387|13399|13392|13399|13392|13375|13367|6873
1682966700000|2023-05-01 18:45:00|13398|13381|13387|13382|13399|13391|13382|13375|5700
1682967000000|2023-05-01 18:50:00|13389|13385|13401|13396|13407|13402|13389|13379|12424
1682967300000|2023-05-01 18:55:00|13406|13397|13400|13397|13409|13404|13398|13390|7450
1682967600000|2023-05-01 19:00:00|13403|13398|13388|13376|13403|13399|13373|13366|10303
1682967900000|2023-05-01 19:05:00|13381|13368|13373|13369|13391|13386|13371|13362|8322
1682968200000|2023-05-01 19:10:00|13374|13374|13373|13367|13384|13380|13363|13360|13910
1682968500000|2023-05-01 19:15:00|13375|13371|13373|13366|13385|13379|13367|13360|8802
1682968800000|2023-05-01 19:20:00|13375|13368|13393|13387|13400|13396|13375|13365|8139
1682969100000|2023-05-01 19:25:00|13391|13381|13380|13376|13391|13382|13375|13367|8702
1682969400000|2023-05-01 19:30:00|13381|13375|13378|13369|13386|13383|13364|13360|12246
1682969700000|2023-05-01 19:35:00|13377|13374|13381|13377|13388|13384|13372|13370|12973
1682970000000|2023-05-01 19:40:00|13380|13375|13368|13365|13393|13384|13363|13360|21309
1682970300000|2023-05-01 19:45:00|13375|13368|13377|13371|13408|13401|13373|13367|9640
1682970600000|2023-05-01 19:50:00|13376|13372|13358|13353|13398|13378|13348|13340|24841
1682970900000|2023-05-01 19:55:00|13357|13359|13340|13339|13375|13368|13337|13330|81061
1682971200000|2023-05-01 20:00:00|13346|13338|13400|13340|13411|13340|13346|13305|268382
1682971500000|2023-05-01 20:05:00|||||||||14
1682971800000|2023-05-01 20:10:00|||||||||20
1682972400000|2023-05-01 20:20:00|||||||||1
1682972700000|2023-05-01 20:25:00|||||||||4
1682973000000|2023-05-01 20:30:00||13311||13350||13350||13311|11
1682973300000|2023-05-01 20:35:00|||||||||50
1682973600000|2023-05-01 20:40:00||13318||13319||13330||13318|23
1682973900000|2023-05-01 20:45:00|13392|13329|13392|13330|13392|13330|13392|13328|3
1682974200000|2023-05-01 20:50:00|||||||||20
1682974500000|2023-05-01 20:55:00|13391|13311|13391|13311|13391|13311|13391|13311|0
1682974800000|2023-05-01 21:00:00|||||||||10
1682975400000|2023-05-01 21:10:00|13382||13391||13391||13382||33
1682975700000|2023-05-01 21:15:00|||||||||87
1682976600000|2023-05-01 21:30:00|13382|13305|13350|13305|13400|13305|13350|13305|14
1682976900000|2023-05-01 21:35:00||13311||13305||13311||13305|19
1682977200000|2023-05-01 21:40:00||13310||13310||13310||13310|36
1682977500000|2023-05-01 21:45:00|13339||13339||13339||13339||79
1682978400000|2023-05-01 22:00:00|||||||||5
1682979600000|2023-05-01 22:20:00|||||||||20
1682980200000|2023-05-01 22:30:00|||||||||163
1682980500000|2023-05-01 22:35:00|||||||||15
1682981400000|2023-05-01 22:50:00|13320||13335||13350||13320||2
1682981700000|2023-05-01 22:55:00|13350||13340||13350||13340||0
1682982000000|2023-05-01 23:00:00|||||||||40
1682982300000|2023-05-01 23:05:00|13351|13305|13350|13305|13353|13305|13350|13305|68
1682982600000|2023-05-01 23:10:00|13353||13353||13353||13353||72
1682982900000|2023-05-01 23:15:00||13306||13306||13306||13306|0
1682983500000|2023-05-01 23:25:00|13350|13310|13353|13305|13399|13310|13350|13305|90
1682983800000|2023-05-01 23:30:00|13354||13354||13354||13354||25
1682984400000|2023-05-01 23:40:00|13315||13315||13315||13315||22
1682984700000|2023-05-01 23:45:00|13354||13354||13400||13354||3
1682985000000|2023-05-01 23:50:00||13200||13200||13200||13200|55
1682985300000|2023-05-01 23:55:00|13352|13201|13352|13201|13352|13201|13352|13201|82
1683016200000|2023-05-02 08:30:00|13650|13260|13650|13260|13650|13290|13650|13260|8
1683016500000|2023-05-02 08:35:00||13270||13270||13290||13260|8
1683016800000|2023-05-02 08:40:00||13260||13270||13280||13260|16
1683017100000|2023-05-02 08:45:00||13280||13270||13290||13270|0
1683017400000|2023-05-02 08:50:00||13260||13270||13270||13260|11
1683017700000|2023-05-02 08:55:00||13280||13260||13290||13260|0
1683018000000|2023-05-02 09:00:00|13550|13270|13547|13260|13550|13270|13325|13260|369
1683018300000|2023-05-02 09:05:00|||||||||18
1683018600000|2023-05-02 09:10:00||13280||13270||13290||13260|0
1683018900000|2023-05-02 09:15:00||13280||13290||13290||13280|0
1683019200000|2023-05-02 09:20:00||13310||13280||13310||13280|8
1683019500000|2023-05-02 09:25:00||13290||13280||13290||13280|0
1683019800000|2023-05-02 09:30:00||13290||13270||13290||13270|16
1683020100000|2023-05-02 09:35:00||13290||13290||13290||13270|9
1683020400000|2023-05-02 09:40:00||13280||13300||13350||13280|24
1683021000000|2023-05-02 09:50:00||13310||13300||13310||13300|0
1683021300000|2023-05-02 09:55:00|13417||13417||13417||13417||0
1683021600000|2023-05-02 10:00:00|13412||13412||13412||13412||0
1683022800000|2023-05-02 10:20:00|13409||13368||13409||13368||20
1683023700000|2023-05-02 10:35:00|||||||||3
1683024000000|2023-05-02 10:40:00|13362||13368||13368||13362||5
1683024300000|2023-05-02 10:45:00|||||||||10
1683024900000|2023-05-02 10:55:00||13350||13350||13350||13350|200
1683025200000|2023-05-02 11:00:00||13330||13310||13330||13300|445
1683025500000|2023-05-02 11:05:00|13365|13300|13349|13301|13365|13301|13349|13300|141
1683025800000|2023-05-02 11:10:00|13345||13349||13349||13345||35
1683026100000|2023-05-02 11:15:00||13317||13317||13317||13317|16
1683026400000|2023-05-02 11:20:00||13332||13332||13332||13332|54
1683027300000|2023-05-02 11:35:00|||||||||16
1683027600000|2023-05-02 11:40:00|||||||||16
1683027900000|2023-05-02 11:45:00|||||||||25
1683028500000|2023-05-02 11:55:00||13300||13300||13300||13300|144
1683028800000|2023-05-02 12:00:00||13309||13300||13309||13300|53
1683029100000|2023-05-02 12:05:00|||||||||1
1683029400000|2023-05-02 12:10:00|13345|13301|13345|13313|13345|13313|13345|13301|17
1683029700000|2023-05-02 12:15:00||13314||13305||13314||13305|2
1683030000000|2023-05-02 12:20:00|13341|13324|13327|13300|13341|13324|13327|13300|361
1683030300000|2023-05-02 12:25:00|||||||||31
1683030600000|2023-05-02 12:30:00|||||||||3
1683030900000|2023-05-02 12:35:00|||||||||2
1683031200000|2023-05-02 12:40:00||13314||13314||13314||13314|11
1683031800000|2023-05-02 12:50:00||13300||13314||13314||13300|923
1683032100000|2023-05-02 12:55:00|||||||||68
1683032400000|2023-05-02 13:00:00|13321|13300|13321|13300|13321|13300|13321|13300|176
1683032700000|2023-05-02 13:05:00|||||||||25
1683033000000|2023-05-02 13:10:00|13318||13330||13330||13301||287
1683033300000|2023-05-02 13:15:00|13322|13268|13330|13230|13330|13268|13288|13201|548
1683033600000|2023-05-02 13:20:00|||||||||38
1683033900000|2023-05-02 13:25:00|13275|13246|13438|13303|13438|13387|13275|13230|1673
1683034200000|2023-05-02 13:30:00|13351|13308|13496|13471|13498|13492|13351|13308|45157
1683034500000|2023-05-02 13:35:00|13490|13454|13510|13490|13556|13546|13485|13454|95240
1683034800000|2023-05-02 13:40:00|13508|13491|13491|13461|13508|13491|13442|13429|37087
1683035100000|2023-05-02 13:45:00|13472|13450|13482|13476|13500|13477|13400|13395|32387
1683035400000|2023-05-02 13:50:00|13480|13470|13402|13371|13496|13488|13399|13370|19654
1683035700000|2023-05-02 13:55:00|13393|13369|13378|13341|13393|13369|13332|13308|24852
1683036000000|2023-05-02 14:00:00|13377|13343|13313|13300|13388|13366|13288|13279|11504
1683036300000|2023-05-02 14:05:00|13314|13294|13274|13263|13314|13304|13265|13258|20036
1683036600000|2023-05-02 14:10:00|13276|13260|13252|13241|13284|13272|13222|13215|24556
1683036900000|2023-05-02 14:15:00|13243|13232|13284|13272|13294|13280|13222|13215|16055
1683037200000|2023-05-02 14:20:00|13273|13274|13229|13215|13273|13274|13196|13192|16456
1683037500000|2023-05-02 14:25:00|13222|13214|13206|13193|13247|13236|13192|13183|19181
1683037800000|2023-05-02 14:30:00|13202|13190|13207|13188|13229|13217|13176|13170|19942
1683038100000|2023-05-02 14:35:00|13201|13190|13214|13201|13233|13226|13199|13181|12736
1683038400000|2023-05-02 14:40:00|13207|13200|13221|13211|13246|13237|13202|13192|12817
1683038700000|2023-05-02 14:45:00|13226|13214|13209|13191|13228|13214|13194|13177|8120
1683039000000|2023-05-02 14:50:00|13208|13192|13268|13255|13279|13258|13205|13191|7618
1683039300000|2023-05-02 14:55:00|13278|13268|13251|13230|13282|13268|13237|13220|19449
1683039600000|2023-05-02 15:00:00|13252|13232|13220|13200|13263|13243|13193|13188|9389
1683039900000|2023-05-02 15:05:00|13218|13203|13204|13183|13225|13212|13183|13175|13569
1683040200000|2023-05-02 15:10:00|13199|13181|13176|13164|13207|13204|13156|13150|14119
1683040500000|2023-05-02 15:15:00|13171|13165|13185|13174|13207|13198|13171|13161|10210
1683040800000|2023-05-02 15:20:00|13191|13179|13163|13144|13191|13179|13138|13131|19982
1683041100000|2023-05-02 15:25:00|13159|13135|13141|13130|13159|13139|13122|13114|9199
1683041400000|2023-05-02 15:30:00|13135|13120|13119|13108|13141|13133|13097|13088|13756
1683041700000|2023-05-02 15:35:00|13128|13114|13121|13111|13134|13121|13097|13090|10344
1683042000000|2023-05-02 15:40:00|13122|13112|13119|13107|13144|13135|13104|13097|8125
1683042300000|2023-05-02 15:45:00|13121|13108|13133|13120|13144|13137|13121|13108|7180
1683042600000|2023-05-02 15:50:00|13132|13117|13130|13128|13133|13128|13099|13090|6122
1683042900000|2023-05-02 15:55:00|13131|13126|13114|13098|13132|13127|13093|13090|5802
1683043200000|2023-05-02 16:00:00|13111|13096|13106|13093|13113|13106|13092|13086|4542
1683043500000|2023-05-02 16:05:00|13105|13094|13098|13090|13105|13100|13087|13077|4614
1683043800000|2023-05-02 16:10:00|13097|13089|13097|13087|13106|13100|13081|13071|12537
1683044100000|2023-05-02 16:15:00|13101|13089|13106|13099|13108|13103|13077|13071|5107
1683044400000|2023-05-02 16:20:00|13102|13095|13100|13088|13102|13095|13086|13078|3752
1683044700000|2023-05-02 16:25:00|13098|13087|13100|13093|13105|13098|13092|13080|4442
1683045000000|2023-05-02 16:30:00|13105|13094|13089|13077|13108|13103|13089|13077|5150
1683045300000|2023-05-02 16:35:00|13088|13078|13091|13076|13103|13094|13071|13069|9204
1683045600000|2023-05-02 16:40:00|13085|13075|13077|13071|13099|13092|13066|13059|6770
1683045900000|2023-05-02 16:45:00|13081|13072|13087|13072|13093|13085|13075|13068|5619
1683046200000|2023-05-02 16:50:00|13079|13074|13101|13091|13110|13103|13079|13070|7405
1683046500000|2023-05-02 16:55:00|13098|13088|13083|13074|13100|13092|13075|13068|7533
1683046800000|2023-05-02 17:00:00|13080|13079|13081|13070|13087|13081|13064|13056|5688
1683047100000|2023-05-02 17:05:00|13084|13075|13101|13092|13108|13101|13084|13075|8143
1683047400000|2023-05-02 17:10:00|13102|13091|13092|13088|13106|13099|13089|13084|6392
1683047700000|2023-05-02 17:15:00|13091|13086|13077|13068|13092|13088|13076|13068|3100
1683048000000|2023-05-02 17:20:00|13076|13070|13064|13061|13082|13073|13055|13053|6656
1683048300000|2023-05-02 17:25:00|13063|13057|13074|13067|13094|13088|13057|13053|7682
1683048600000|2023-05-02 17:30:00|13073|13066|13060|13055|13084|13081|13058|13055|11290
1683048900000|2023-05-02 17:35:00|13064|13059|13080|13075|13083|13078|13064|13055|6000
1683049200000|2023-05-02 17:40:00|13078|13076|13083|13080|13093|13086|13076|13070|6300
1683049500000|2023-05-02 17:45:00|13082|13074|13108|13097|13110|13104|13080|13071|9583
1683049800000|2023-05-02 17:50:00|13107|13100|13094|13087|13111|13106|13090|13081|13174
1683050100000|2023-05-02 17:55:00|13095|13089|13095|13085|13102|13094|13077|13067|8227
1683050400000|2023-05-02 18:00:00|13101|13086|13092|13086|13101|13092|13079|13069|3899
1683050700000|2023-05-02 18:05:00|13091|13082|13094|13084|13098|13090|13085|13072|4624
1683051000000|2023-05-02 18:10:00|13096|13086|13077|13072|13098|13094|13066|13058|5333
1683051300000|2023-05-02 18:15:00|13082|13075|13096|13086|13096|13091|13082|13070|5643
1683051600000|2023-05-02 18:20:00|13093|13089|13078|13071|13093|13089|13072|13062|5739
1683051900000|2023-05-02 18:25:00|13076|13068|13091|13082|13096|13090|13075|13067|5207
1683052200000|2023-05-02 18:30:00|13094|13085|13105|13092|13108|13099|13092|13079|9185
1683052500000|2023-05-02 18:35:00|13104|13097|13114|13103|13136|13132|13104|13085|12099
1683052800000|2023-05-02 18:40:00|13113|13097|13112|13100|13113|13109|13101|13089|7752
1683053100000|2023-05-02 18:45:00|13107|13106|13129|13118|13129|13125|13107|13097|8700
1683053400000|2023-05-02 18:50:00|13128|13120|13116|13107|13129|13127|13114|13101|7319
1683053700000|2023-05-02 18:55:00|13115|13113|13106|13099|13120|13113|13102|13091|22893
1683054000000|2023-05-02 19:00:00|13107|13103|13097|13086|13112|13106|13090|13080|4464
1683054300000|2023-05-02 19:05:00|13096|13083|13100|13090|13102|13101|13088|13080|5645
1683054600000|2023-05-02 19:10:00|13099|13087|13103|13098|13118|13113|13092|13086|12742
1683054900000|2023-05-02 19:15:00|13098|13095|13101|13093|13101|13098|13080|13071|18474
1683055200000|2023-05-02 19:20:00|13100|13091|13109|13103|13119|13115|13093|13090|22360
1683055500000|2023-05-02 19:25:00|13106|13099|13110|13109|13116|13114|13103|13097|22534
1683055800000|2023-05-02 19:30:00|13109|13107|13103|13100|13122|13119|13101|13089|20814
1683056100000|2023-05-02 19:35:00|13102|13101|13134|13132|13137|13132|13100|13095|32051
1683056400000|2023-05-02 19:40:00|13133|13131|13123|13116|13136|13132|13113|13106|24195
1683056700000|2023-05-02 19:45:00|13126|13119|13140|13131|13152|13144|13114|13109|19222
1683057000000|2023-05-02 19:50:00|13144|13132|13176|13168|13179|13176|13141|13132|36868
1683057300000|2023-05-02 19:55:00|13177|13167|13142|13135|13177|13172|13137|13131|98974
1683057600000|2023-05-02 20:00:00|13141|13131|13201|13052|13201|13175|13141|13052|330013
1683057900000|2023-05-02 20:05:00|13170|13054|13170|13054|13170|13054|13170|13052|0
1683058200000|2023-05-02 20:10:00|13155||13170||13170||13155||86
1683058500000|2023-05-02 20:15:00|||||||||23
1683058800000|2023-05-02 20:20:00||13100||13100||13100||13100|11
1683059100000|2023-05-02 20:25:00|13188|13108|13188|13100|13188|13108|13188|13100|43
1683059400000|2023-05-02 20:30:00|||||||||18
1683060300000|2023-05-02 20:45:00||13147||13100||13148||13100|40
1683060600000|2023-05-02 20:50:00|13114||13188||13188||13114||449
1683060900000|2023-05-02 20:55:00|||||||||66
1683061200000|2023-05-02 21:00:00||13062||13141||13141||13062|24
1683061500000|2023-05-02 21:05:00|||||||||16
1683061800000|2023-05-02 21:10:00|13174|13100|13179|13100|13188|13100|13174|13094|178
1683062100000|2023-05-02 21:15:00||13125||13100||13150||13100|36
1683062400000|2023-05-02 21:20:00|||||||||137
1683062700000|2023-05-02 21:25:00|||||||||54
1683063000000|2023-05-02 21:30:00|13169||13169||13169||13169||11
1683063300000|2023-05-02 21:35:00|||||||||24
1683063600000|2023-05-02 21:40:00|||||||||67
1683064200000|2023-05-02 21:50:00|||||||||20
1683064800000|2023-05-02 22:00:00|13179||13179||13179||13140||286
1683065100000|2023-05-02 22:05:00|||||||||32
1683065400000|2023-05-02 22:10:00||13146||13100||13146||13100|374
1683065700000|2023-05-02 22:15:00|||||||||5
1683066000000|2023-05-02 22:20:00|||||||||28
1683066600000|2023-05-02 22:30:00|||||||||124
1683066900000|2023-05-02 22:35:00|||||||||11
1683067200000|2023-05-02 22:40:00|||||||||28
1683067500000|2023-05-02 22:45:00||13102||13102||13110||13102|28
1683067800000|2023-05-02 22:50:00||13110||13102||13110||13102|82
1683068100000|2023-05-02 22:55:00||13110||13102||13110||13102|41
1683068400000|2023-05-02 23:00:00||13110||13110||13110||13110|1
1683068700000|2023-05-02 23:05:00||13102||13110||13110||13102|121
1683069000000|2023-05-02 23:10:00||13102||13102||13102||13102|54
1683069300000|2023-05-02 23:15:00||13110||13102||13110||13102|59
1683069600000|2023-05-02 23:20:00|||||||||56
1683069900000|2023-05-02 23:25:00||13110||13110||13110||13110|87
1683070200000|2023-05-02 23:30:00|||||||||16
1683070500000|2023-05-02 23:35:00||13102||13102||13103||13102|54
1683070800000|2023-05-02 23:40:00||13100||13100||13100||13100|313
1683071100000|2023-05-02 23:45:00||13102||13100||13102||13100|46
1683071400000|2023-05-02 23:50:00||13101||13100||13110||13100|66
1683071700000|2023-05-02 23:55:00|||||||||103
1683100800000|2023-05-03 08:00:00|13395|13096|13395|13090|13395|13100|13395|13090|6
1683101100000|2023-05-03 08:05:00|13520|13120|13520|13100|13520|13120|13520|13100|3
1683101400000|2023-05-03 08:10:00|13220|13110|13220|13100|13220|13165|13220|13100|45
1683101700000|2023-05-03 08:15:00||13120||13100||13120||13090|3
1683102000000|2023-05-03 08:20:00||13110||13100||13120||13100|10
1683102300000|2023-05-03 08:25:00|||||||||40
1683102600000|2023-05-03 08:30:00||13090||13090||13120||13090|30
1683102900000|2023-05-03 08:35:00||13100||13100||13130||13100|62
1683103200000|2023-05-03 08:40:00||13110||13110||13120||13100|0
1683103800000|2023-05-03 08:50:00||13120||13100||13120||13100|16
1683104100000|2023-05-03 08:55:00|13215|13110|13215|13100|13215|13120|13215|13100|28
1683104400000|2023-05-03 09:00:00||13110||13110||13120||13100|0
1683104700000|2023-05-03 09:05:00|13178|13100|13200|13060|13215|13110|13140|13000|502
1683105000000|2023-05-03 09:10:00||13080||13080||13080||13070|0
1683105300000|2023-05-03 09:15:00||13070||13080||13080||13070|0
1683105600000|2023-05-03 09:20:00||13070||13070||13080||13070|0
1683105900000|2023-05-03 09:25:00||13080||13080||13080||13080|0
1683106200000|2023-05-03 09:30:00||13070||13070||13090||13070|0
1683106500000|2023-05-03 09:35:00|13180||13160||13180||13160||0
1683106800000|2023-05-03 09:40:00||13090||13100||13100||13090|0
1683107100000|2023-05-03 09:45:00||13140||13140||13140||13140|32
1683107400000|2023-05-03 09:50:00|13215|13152|13215|13140|13215|13152|13215|13140|237
1683107700000|2023-05-03 09:55:00||13160||13160||13160||13160|64
1683108000000|2023-05-03 10:00:00||13171||13160||13171||13160|82
1683108300000|2023-05-03 10:05:00|||||||||8
1683108600000|2023-05-03 10:10:00||13170||13160||13170||13160|19
1683108900000|2023-05-03 10:15:00|13214|13170|13214|13160|13214|13170|13214|13160|25
1683109200000|2023-05-03 10:20:00||13161||13161||13161||13161|0
1683109800000|2023-05-03 10:30:00|13215||13215||13215||13215||9
1683111000000|2023-05-03 10:50:00||13160||13161||13161||13160|0
1683111300000|2023-05-03 10:55:00||13160||13160||13160||13160|123
1683111600000|2023-05-03 11:00:00|13320|13174|13229|13160|13320|13193|13201|13140|1021
1683111900000|2023-05-03 11:05:00|||||||||15
1683112500000|2023-05-03 11:15:00||13140||13161||13161||13140|11
1683112800000|2023-05-03 11:20:00|13228||13228||13228||13228||0
1683113100000|2023-05-03 11:25:00|13190||13190||13190||13190||0
1683113400000|2023-05-03 11:30:00|13228||13228||13228||13197||276
1683114000000|2023-05-03 11:40:00||13171||13171||13171||13171|0
1683114300000|2023-05-03 11:45:00||13170||13170||13170||13170|10
1683114600000|2023-05-03 11:50:00||13160||13160||13161||13160|1
1683114900000|2023-05-03 11:55:00||13170||13170||13171||13170|50
1683115500000|2023-05-03 12:05:00||13171||13170||13171||13170|16
1683115800000|2023-05-03 12:10:00|13224|13184|13227|13100|13228|13184|13224|13100|221
1683116100000|2023-05-03 12:15:00|13228||13228||13228||13228||0
1683116400000|2023-05-03 12:20:00|13229|13161|13229|13161|13229|13161|13229|13161|1
1683117000000|2023-05-03 12:30:00|13227|13160|13229|13161|13229|13170|13218|13100|128
1683117300000|2023-05-03 12:35:00|13209|13130|13229|13100|13229|13130|13129|13040|457
1683117600000|2023-05-03 12:40:00||13090||13080||13110||13060|20
1683117900000|2023-05-03 12:45:00|13227|13101|13225|13101|13227|13101|13224|13101|40
1683118800000|2023-05-03 13:00:00||13106||13100||13106||13100|207
1683119100000|2023-05-03 13:05:00|13224|13101|13225|13101|13225|13101|13224|13101|37
1683119400000|2023-05-03 13:10:00||13114||13115||13115||13114|69
1683119700000|2023-05-03 13:15:00|13224|13117|13224|13117|13224|13117|13224|13117|75
1683120000000|2023-05-03 13:20:00|13229|13119|13229|13156|13229|13156|13229|13119|70
1683120300000|2023-05-03 13:25:00|13202|13183|13052|13050|13229|13191|13052|13005|2708
1683120600000|2023-05-03 13:30:00|13097|13040|13107|13068|13166|13123|13052|13038|53825
1683120900000|2023-05-03 13:35:00|13110|13108|13177|13161|13189|13167|13102|13072|13317
1683121200000|2023-05-03 13:40:00|13188|13170|13243|13229|13251|13240|13175|13151|21870
1683121500000|2023-05-03 13:45:00|13250|13232|13265|13251|13280|13266|13234|13222|12099
1683121800000|2023-05-03 13:50:00|13263|13252|13236|13222|13290|13283|13234|13219|49245
1683122100000|2023-05-03 13:55:00|13228|13221|13214|13179|13232|13231|13205|13179|9729
1683122400000|2023-05-03 14:00:00|13215|13183|13166|13157|13216|13209|13145|13137|14268
1683122700000|2023-05-03 14:05:00|13168|13163|13123|13114|13175|13170|13119|13103|9072
1683123000000|2023-05-03 14:10:00|13122|13119|13114|13101|13136|13134|13103|13087|13494
1683123300000|2023-05-03 14:15:00|13113|13094|13119|13110|13119|13115|13088|13076|39750
1683123600000|2023-05-03 14:20:00|13120|13111|13150|13135|13181|13166|13120|13111|15935
1683123900000|2023-05-03 14:25:00|13147|13134|13089|13082|13147|13134|13088|13082|20021
1683124200000|2023-05-03 14:30:00|13092|13083|13116|13107|13122|13115|13083|13080|9206
1683124500000|2023-05-03 14:35:00|13120|13116|13100|13094|13140|13132|13094|13082|6027
1683124800000|2023-05-03 14:40:00|13096|13090|13089|13080|13106|13100|13080|13075|10859
1683125100000|2023-05-03 14:45:00|13091|13081|13074|13060|13091|13085|13069|13060|15848
1683125400000|2023-05-03 14:50:00|13070|13062|13061|13054|13089|13083|13057|13052|14715
1683125700000|2023-05-03 14:55:00|13057|13052|13103|13095|13115|13108|13051|13047|12399
1683126000000|2023-05-03 15:00:00|13102|13097|13125|13115|13133|13120|13092|13076|10026
1683126300000|2023-05-03 15:05:00|13123|13117|13118|13106|13144|13138|13116|13100|5870
1683126600000|2023-05-03 15:10:00|13120|13110|13139|13126|13142|13134|13120|13109|14683
1683126900000|2023-05-03 15:15:00|13138|13127|13114|13108|13146|13135|13113|13101|7828
1683127200000|2023-05-03 15:20:00|13118|13107|13100|13094|13118|13109|13080|13068|17647
1683127500000|2023-05-03 15:25:00|13094|13093|13066|13059|13096|13093|13058|13052|18754
1683127800000|2023-05-03 15:30:00|13064|13055|13088|13079|13088|13079|13050|13041|18389
1683128100000|2023-05-03 15:35:00|13084|13080|13067|13058|13088|13083|13053|13043|10476
1683128400000|2023-05-03 15:40:00|13068|13059|13058|13042|13089|13076|13050|13041|13005
1683128700000|2023-05-03 15:45:00|13050|13041|13069|13058|13085|13071|13050|13041|20479
1683129000000|2023-05-03 15:50:00|13068|13053|13071|13064|13075|13066|13059|13048|9832
1683129300000|2023-05-03 15:55:00|13073|13067|13072|13061|13090|13086|13066|13054|11798
1683129600000|2023-05-03 16:00:00|13071|13065|13099|13087|13099|13087|13057|13048|10079
1683129900000|2023-05-03 16:05:00|13100|13092|13119|13111|13123|13117|13100|13090|7210
1683130200000|2023-05-03 16:10:00|13114|13115|13115|13104|13115|13115|13101|13090|5548
1683130500000|2023-05-03 16:15:00|13119|13109|13120|13111|13123|13118|13107|13092|9185
1683130800000|2023-05-03 16:20:00|13118|13115|13149|13133|13157|13144|13110|13102|10341
1683131100000|2023-05-03 16:25:00|13153|13134|13167|13162|13170|13168|13141|13134|8410
1683131400000|2023-05-03 16:30:00|13170|13163|13153|13141|13187|13180|13153|13141|12923
1683131700000|2023-05-03 16:35:00|13152|13148|13164|13151|13169|13158|13146|13136|7552
1683132000000|2023-05-03 16:40:00|13167|13152|13163|13146|13182|13176|13163|13146|5616
1683132300000|2023-05-03 16:45:00|13164|13156|13186|13172|13190|13180|13164|13154|6175
1683132600000|2023-05-03 16:50:00|13184|13176|13193|13184|13194|13191|13178|13167|8497
1683132900000|2023-05-03 16:55:00|13195|13190|13201|13189|13205|13200|13185|13173|7580
1683133200000|2023-05-03 17:00:00|13204|13197|13193|13181|13204|13197|13180|13170|8170
1683133500000|2023-05-03 17:05:00|13191|13175|13188|13183|13195|13185|13181|13173|3764
1683133800000|2023-05-03 17:10:00|13190|13186|13192|13183|13201|13193|13187|13177|5802
1683134100000|2023-05-03 17:15:00|13195|13186|13200|13194|13202|13200|13193|13184|8092
1683134400000|2023-05-03 17:20:00|13201|13193|13213|13204|13214|13210|13187|13178|6186
1683134700000|2023-05-03 17:25:00|13212|13209|13217|13205|13224|13221|13209|13197|14880
1683135000000|2023-05-03 17:30:00|13215|13208|13195|13191|13217|13212|13191|13181|20680
1683135300000|2023-05-03 17:35:00|13196|13186|13189|13180|13197|13193|13186|13178|7081
1683135600000|2023-05-03 17:40:00|13187|13178|13189|13183|13191|13189|13183|13175|5816
1683135900000|2023-05-03 17:45:00|13190|13188|13196|13188|13202|13200|13188|13179|9052
1683136200000|2023-05-03 17:50:00|13199|13194|13186|13180|13202|13200|13181|13174|10171
1683136500000|2023-05-03 17:55:00|13184|13179|13199|13192|13199|13196|13183|13179|7050
1683136800000|2023-05-03 18:00:00|13198|13189|13203|13190|13250|13231|13176|13150|16990
1683137100000|2023-05-03 18:05:00|13200|13181|13196|13182|13223|13220|13177|13152|10016
1683137400000|2023-05-03 18:10:00|13193|13181|13204|13200|13207|13200|13170|13158|8050
1683137700000|2023-05-03 18:15:00|13201|13194|13229|13215|13229|13228|13201|13187|10586
1683138000000|2023-05-03 18:20:00|13221|13210|13237|13228|13249|13240|13212|13197|6688
1683138300000|2023-05-03 18:25:00|13235|13218|13218|13209|13248|13243|13218|13209|12627
1683138600000|2023-05-03 18:30:00|13219|13210|13165|13153|13219|13217|13165|13151|22140
1683138900000|2023-05-03 18:35:00|13158|13152|13201|13188|13214|13195|13099|13088|36516
1683139200000|2023-05-03 18:40:00|13202|13186|13190|13177|13250|13241|13182|13162|21524
1683139500000|2023-05-03 18:45:00|13196|13183|13202|13192|13224|13219|13190|13181|24570
1683139800000|2023-05-03 18:50:00|13200|13190|13200|13192|13207|13200|13153|13141|17647
1683140100000|2023-05-03 18:55:00|13199|13187|13177|13162|13221|13213|13158|13139|31198
1683140400000|2023-05-03 19:00:00|13176|13163|13168|13157|13193|13182|13144|13131|27137
1683140700000|2023-05-03 19:05:00|13167|13156|13135|13122|13219|13199|13115|13102|19617
1683141000000|2023-05-03 19:10:00|13132|13115|13078|13064|13132|13115|13072|13060|17818
1683141300000|2023-05-03 19:15:00|13077|13062|13085|13073|13113|13101|13052|13041|17821
1683141600000|2023-05-03 19:20:00|13079|13072|13102|13090|13108|13102|13046|13038|29334
1683141900000|2023-05-03 19:25:00|13103|13089|13073|13064|13119|13118|13068|13060|15533
1683142200000|2023-05-03 19:30:00|13072|13061|13065|13057|13073|13069|13044|13034|32589
1683142500000|2023-05-03 19:35:00|13076|13058|13065|13057|13076|13067|13055|13047|20427
1683142800000|2023-05-03 19:40:00|13067|13054|13032|13024|13067|13054|13028|13023|49707
1683143100000|2023-05-03 19:45:00|13029|13023|13010|13004|13049|13037|12995|12991|46587
1683143400000|2023-05-03 19:50:00|13007|13000|13002|12997|13022|13019|12986|12984|58914
1683143700000|2023-05-03 19:55:00|13001|12995|13009|12997|13023|13017|12996|12991|137550
1683144000000|2023-05-03 20:00:00|13008|12992|13169|12990|13296|13000|13008|12980|250309
1683144300000|2023-05-03 20:05:00|13150|13000|13150|13037|13150|13037|13150|12990|402
1683144600000|2023-05-03 20:10:00|13149|12990|13134|13046|13149|13046|13134|12990|361
1683144900000|2023-05-03 20:15:00||13016||13038||13038||13015|10
1683145200000|2023-05-03 20:20:00||13015||13040||13040||13015|0
1683145500000|2023-05-03 20:25:00|13050|13000|13140|13000|13140|13000|13041|13000|152
1683145800000|2023-05-03 20:30:00|13065|13010|13065|13000|13065|13010|13065|13000|90
1683146100000|2023-05-03 20:35:00||13002||13002||13002||13002|18
1683146400000|2023-05-03 20:40:00|13080|13034|13140|13105|13140|13105|13080|13034|1003
1683146700000|2023-05-03 20:45:00|13138||13137||13138||13137||362
1683147000000|2023-05-03 20:50:00|13138|13113|13138|13106|13138|13113|13138|13105|265
1683147300000|2023-05-03 20:55:00|13140|13113|13140|13106|13140|13113|13140|13106|134
1683147600000|2023-05-03 21:00:00|13131|13105|13137|13000|13137|13105|13131|13000|1677
1683147900000|2023-05-03 21:05:00|13090|13043|13140|13000|13140|13043|13088|13000|198
1683148200000|2023-05-03 21:10:00|13150|13044|13170|13020|13198|13044|13150|13000|249
1683148500000|2023-05-03 21:15:00|13145|13025|13145|13020|13145|13105|13145|13020|0
1683148800000|2023-05-03 21:20:00|||||||||56
1683149700000|2023-05-03 21:35:00|13140||13135||13140||13135||725
1683150000000|2023-05-03 21:40:00|||||||||75
1683150300000|2023-05-03 21:45:00|13125||13135||13135||13125||67
1683151200000|2023-05-03 22:00:00|13125|13119|13125|13020|13125|13119|13125|13020|907
1683151500000|2023-05-03 22:05:00||13025||13050||13050||13025|388
1683151800000|2023-05-03 22:10:00||13053||13025||13053||13025|1038
1683152100000|2023-05-03 22:15:00|13100|13020|13000|12950|13100|13020|13000|12950|987
1683152400000|2023-05-03 22:20:00|||||||||129
1683152700000|2023-05-03 22:25:00||12960||12950||12960||12950|275
1683153000000|2023-05-03 22:30:00||12975||12950||12975||12950|98
1683153300000|2023-05-03 22:35:00||12975||12975||12975||12975|83
1683153600000|2023-05-03 22:40:00||12950||12950||12950||12950|155
1683153900000|2023-05-03 22:45:00|||||||||5
1683154200000|2023-05-03 22:50:00|||||||||19
1683154500000|2023-05-03 22:55:00|12998|12970|12998|12950|12998|12970|12998|12950|326
1683154800000|2023-05-03 23:00:00|||||||||31
1683155100000|2023-05-03 23:05:00||12951||12958||12958||12951|57
1683155400000|2023-05-03 23:10:00|13000|12960|13000|12958|13000|12970|13000|12958|736
1683155700000|2023-05-03 23:15:00|||||||||186
1683156000000|2023-05-03 23:20:00|||||||||8
1683156300000|2023-05-03 23:25:00|||||||||6
1683156600000|2023-05-03 23:30:00||12990||12990||12990||12958|558
1683156900000|2023-05-03 23:35:00||12958||12958||12958||12958|128
1683157200000|2023-05-03 23:40:00||12960||12958||12999||12958|207
1683157500000|2023-05-03 23:45:00|||||||||1
1683157800000|2023-05-03 23:50:00|12997|12985|12980|12958|13000|12990|12980|12958|287
1683158100000|2023-05-03 23:55:00|13000|12951|13000|12951|13000|12951|12980|12951|168
1683187200000|2023-05-04 08:00:00|13277|12905|13000|12911|13277|12911|13000|12901|178
1683187500000|2023-05-04 08:05:00|13009|12952|13012|12911|13221|12952|13003|12911|269
1683187800000|2023-05-04 08:10:00|13014||13014||13018||13013||131
1683188100000|2023-05-04 08:15:00|13013||13014||13014||13012||97
1683188400000|2023-05-04 08:20:00|13013|12920|13015|12911|13150|12920|12991|12911|222
1683188700000|2023-05-04 08:25:00|13017||13016||13150||13012||99
1683189000000|2023-05-04 08:30:00|13015||13014||13221||13002||1
1683189300000|2023-05-04 08:35:00|13013||13014||13016||13013||92
1683189600000|2023-05-04 08:40:00|13013||13015||13016||13012||57
1683189900000|2023-05-04 08:45:00|13017||13007||13221||13002||25
1683190200000|2023-05-04 08:50:00|13006|12850|13010|12870|13221|12870|12900|12850|569
1683190500000|2023-05-04 08:55:00|13014|12905|13013|12905|13221|12905|13002|12905|32
1683190800000|2023-05-04 09:00:00|13015|12910|13013|12905|13221|12910|13002|12905|49
1683191100000|2023-05-04 09:05:00|13011|12912|13002|12890|13221|12912|13002|12890|1
1683191400000|2023-05-04 09:10:00|13221||12942||13221||12942||0
1683191700000|2023-05-04 09:15:00||12870||12916||12916||12870|62
1683192000000|2023-05-04 09:20:00||12922||12916||12922||12916|22
1683192300000|2023-05-04 09:25:00|||||||||7
1683194700000|2023-05-04 10:05:00|12926||12926||12926||12926||0
1683195000000|2023-05-04 10:10:00|12942||12942||12942||12942||150
1683195600000|2023-05-04 10:20:00|||||||||174
1683195900000|2023-05-04 10:25:00|||||||||2
1683196200000|2023-05-04 10:30:00|13002|12924|13429|13230|13750|13412|13002|12924|7962
1683196500000|2023-05-04 10:35:00|13420|13220|13219|13150|13420|13220|13200|12919|3204
1683196800000|2023-05-04 10:40:00|13229|13200|13220|13203|13243|13230|13220|13200|6664
1683197100000|2023-05-04 10:45:00|13224|13202|13200|13080|13238|13202|13192|13060|1677
1683197400000|2023-05-04 10:50:00|13145|13090|12950|12700|13200|13090|12690|12601|9246
1683197700000|2023-05-04 10:55:00|12949|12720|12899|12750|12949|12862|12871|12720|443
1683198000000|2023-05-04 11:00:00|12949|12836|12910|12810|13014|12902|12840|12750|4546
1683198300000|2023-05-04 11:05:00|12894|12850|12900|12882|12910|12895|12894|12850|1226
1683198600000|2023-05-04 11:10:00|12888|12880|12951|12900|12951|12900|12888|12880|2288
1683198900000|2023-05-04 11:15:00|12950|12890|12975|12951|13014|12960|12950|12890|3263
1683199200000|2023-05-04 11:20:00|12972|12950|13000|12970|13000|12970|12950|12900|872
1683199500000|2023-05-04 11:25:00|13014|12987|13200|13124|13200|13131|13014|12970|5952
1683199800000|2023-05-04 11:30:00|13187|13137|13187|13150|13187|13165|13187|13137|320
1683200100000|2023-05-04 11:35:00|13175|13120|13172|13150|13187|13165|13160|13120|383
1683200400000|2023-05-04 11:40:00|13180|13121|13180|13148|13180|13148|13180|13121|268
1683200700000|2023-05-04 11:45:00|13200|13121|13250|13201|13250|13201|13200|13121|3770
1683201000000|2023-05-04 11:50:00|13240|13215|13240|13210|13240|13232|13225|13200|2306
1683201300000|2023-05-04 11:55:00|13233|13200|13285|13210|13286|13221|13219|13200|2056
1683201600000|2023-05-04 12:00:00|13255|13212|13285|13250|13285|13250|13243|13200|497
1683201900000|2023-05-04 12:05:00|13286|13275|13280|13240|13300|13289|13280|13240|1342
1683202200000|2023-05-04 12:10:00|13300|13250|13300|13240|13300|13280|13278|13240|708
1683202500000|2023-05-04 12:15:00|13280|13260|13255|13200|13280|13260|13240|13200|1107
1683202800000|2023-05-04 12:20:00|13245|13240|13254|13200|13254|13240|13225|13200|912
1683203100000|2023-05-04 12:25:00|13249|13214|13254|13200|13254|13214|13249|13200|295
1683203400000|2023-05-04 12:30:00||13201||13205||13205||13201|204
1683203700000|2023-05-04 12:35:00|13241|13206|13243|13201|13254|13206|13232|13201|1175
1683204000000|2023-05-04 12:40:00|13240|13205|13250|13201|13250|13225|13237|13201|420
1683204300000|2023-05-04 12:45:00|13244|13200|13240|13215|13244|13215|13214|13200|933
1683204600000|2023-05-04 12:50:00|13250|13228|13275|13229|13275|13237|13250|13214|1377
1683204900000|2023-05-04 12:55:00|13280|13214|13358|13240|13358|13324|13280|13214|2787
1683205200000|2023-05-04 13:00:00|13350|13244|13350|13345|13350|13345|13350|13240|695
1683205500000|2023-05-04 13:05:00|13351|13300|13500|13450|13500|13460|13351|13300|2439
1683205800000|2023-05-04 13:10:00|13470|13400|13499|13450|13500|13450|13445|13400|2697
1683206100000|2023-05-04 13:15:00|13500|13456|13457|13400|13545|13509|13457|13400|5838
1683206400000|2023-05-04 13:20:00|13442|13394|13400|13358|13450|13394|13382|13300|1717
1683206700000|2023-05-04 13:25:00|13370|13310|13427|13303|13427|13404|13300|13250|8505
1683207000000|2023-05-04 13:30:00|13414|13353|13025|13001|13648|13640|13025|13001|291076
1683207300000|2023-05-04 13:35:00|13023|13002|13164|13108|13218|13193|13004|12975|69929
1683207600000|2023-05-04 13:40:00|13165|13136|13142|13131|13180|13172|13092|13070|25422
1683207900000|2023-05-04 13:45:00|13140|13132|13348|13335|13377|13359|13119|13114|42419
1683208200000|2023-05-04 13:50:00|13350|13327|13579|13527|13580|13540|13312|13288|54753
1683208500000|2023-05-04 13:55:00|13574|13531|13455|13427|13574|13543|13436|13400|22079
1683208800000|2023-05-04 14:00:00|13434|13426|13547|13522|13557|13546|13433|13426|59444
1683209100000|2023-05-04 14:05:00|13548|13523|13492|13474|13580|13565|13460|13445|33465
1683209400000|2023-05-04 14:10:00|13477|13476|13566|13548|13596|13579|13475|13460|31476
1683209700000|2023-05-04 14:15:00|13565|13551|13382|13362|13625|13613|13382|13361|79278
1683210000000|2023-05-04 14:20:00|13381|13361|13284|13269|13396|13395|13218|13201|50821
1683210300000|2023-05-04 14:25:00|13283|13270|13358|13337|13400|13393|13248|13235|35167
1683210600000|2023-05-04 14:30:00|13357|13343|13492|13478|13492|13479|13335|13332|37741
1683210900000|2023-05-04 14:35:00|13495|13479|13472|13463|13505|13494|13460|13438|21258
1683211200000|2023-05-04 14:40:00|13474|13470|13560|13553|13565|13564|13474|13454|29348
1683211500000|2023-05-04 14:45:00|13558|13556|13643|13631|13644|13638|13521|13499|52910
1683211800000|2023-05-04 14:50:00|13642|13633|13667|13628|13684|13676|13582|13560|40651
1683212100000|2023-05-04 14:55:00|13664|13634|13639|13612|13680|13666|13601|13581|26813
1683212400000|2023-05-04 15:00:00|13624|13608|13658|13635|13660|13652|13609|13594|18236
1683212700000|2023-05-04 15:05:00|13657|13656|13762|13749|13768|13758|13657|13642|49250
1683213000000|2023-05-04 15:10:00|13763|13751|13749|13712|13770|13762|13705|13688|26468
1683213300000|2023-05-04 15:15:00|13744|13720|13686|13674|13744|13735|13684|13670|12462
1683213600000|2023-05-04 15:20:00|13685|13670|13726|13717|13728|13720|13685|13670|12146
1683213900000|2023-05-04 15:25:00|13715|13715|13798|13783|13800|13793|13715|13709|28128
1683214200000|2023-05-04 15:30:00|13800|13785|13761|13735|13825|13817|13750|13722|38683
1683214500000|2023-05-04 15:35:00|13751|13727|13644|13612|13751|13735|13627|13611|64456
1683214800000|2023-05-04 15:40:00|13636|13607|13600|13588|13636|13611|13532|13520|32994
1683215100000|2023-05-04 15:45:00|13597|13585|13619|13604|13636|13632|13592|13578|30472
1683215400000|2023-05-04 15:50:00|13618|13601|13588|13570|13630|13620|13570|13567|9285
1683215700000|2023-05-04 15:55:00|13578|13571|13582|13571|13589|13583|13556|13550|14002
1683216000000|2023-05-04 16:00:00|13580|13572|13594|13580|13607|13596|13568|13558|17675
1683216300000|2023-05-04 16:05:00|13587|13579|13609|13600|13619|13605|13579|13575|10533
1683216600000|2023-05-04 16:10:00|13607|13598|13584|13575|13607|13598|13545|13538|19491
1683216900000|2023-05-04 16:15:00|13577|13576|13596|13581|13623|13616|13571|13565|8412
1683217200000|2023-05-04 16:20:00|13592|13579|13623|13613|13623|13616|13592|13578|6098
1683217500000|2023-05-04 16:25:00|13618|13614|13627|13618|13628|13618|13606|13597|5754
1683217800000|2023-05-04 16:30:00|13633|13620|13607|13597|13641|13633|13593|13581|16439
1683218100000|2023-05-04 16:35:00|13606|13596|13623|13610|13630|13623|13598|13586|9963
1683218400000|2023-05-04 16:40:00|13624|13611|13620|13613|13646|13637|13611|13600|10653
1683218700000|2023-05-04 16:45:00|13618|13609|13649|13644|13650|13645|13598|13595|7671
1683219000000|2023-05-04 16:50:00|13648|13640|13684|13669|13685|13670|13632|13623|9820
1683219300000|2023-05-04 16:55:00|13679|13670|13700|13695|13709|13706|13674|13669|17789
1683219600000|2023-05-04 17:00:00|13702|13696|13710|13695|13711|13708|13682|13679|8393
1683219900000|2023-05-04 17:05:00|13705|13693|13708|13696|13710|13706|13681|13667|10500
1683220200000|2023-05-04 17:10:00|13704|13702|13638|13633|13721|13713|13638|13631|16660
1683220500000|2023-05-04 17:15:00|13637|13629|13662|13651|13681|13673|13631|13622|9592
1683220800000|2023-05-04 17:20:00|13656|13650|13681|13669|13691|13684|13654|13650|12744
1683221100000|2023-05-04 17:25:00|13679|13666|13654|13641|13679|13669|13621|13612|16113
1683221400000|2023-05-04 17:30:00|13653|13649|13596|13573|13655|13649|13575|13565|22219
1683221700000|2023-05-04 17:35:00|13595|13574|13573|13563|13606|13600|13567|13562|16597
1683222000000|2023-05-04 17:40:00|13563|13562|13537|13527|13578|13570|13537|13527|10659
1683222300000|2023-05-04 17:45:00|13531|13530|13521|13505|13543|13530|13520|13504|7432
1683222600000|2023-05-04 17:50:00|13520|13506|13524|13513|13531|13525|13499|13491|8577
1683222900000|2023-05-04 17:55:00|13522|13508|13515|13509|13530|13523|13502|13498|9857
1683223200000|2023-05-04 18:00:00|13521|13513|13494|13482|13521|13513|13475|13468|11408
1683223500000|2023-05-04 18:05:00|13495|13489|13569|13560|13569|13562|13495|13478|13388
1683223800000|2023-05-04 18:10:00|13568|13561|13590|13576|13590|13578|13545|13533|7088
1683224100000|2023-05-04 18:15:00|13580|13583|13590|13579|13590|13584|13574|13566|10043
1683224400000|2023-05-04 18:20:00|13589|13580|13575|13567|13590|13586|13563|13555|7920
1683224700000|2023-05-04 18:25:00|13578|13572|13560|13548|13590|13579|13551|13544|8120
1683225000000|2023-05-04 18:30:00|13559|13547|13559|13551|13559|13552|13544|13528|13317
1683225300000|2023-05-04 18:35:00|13562|13553|13571|13559|13590|13577|13562|13553|9662
1683225600000|2023-05-04 18:40:00|13570|13555|13588|13576|13588|13581|13562|13554|5644
1683225900000|2023-05-04 18:45:00|13582|13581|13560|13552|13596|13592|13558|13550|8703
1683226200000|2023-05-04 18:50:00|13565|13551|13566|13560|13572|13565|13554|13547|9205
1683226500000|2023-05-04 18:55:00|13572|13559|13579|13571|13580|13576|13554|13551|9276
1683226800000|2023-05-04 19:00:00|13580|13570|13605|13595|13605|13601|13578|13570|13352
1683227100000|2023-05-04 19:05:00|13602|13596|13593|13591|13623|13618|13591|13585|22171
1683227400000|2023-05-04 19:10:00|13592|13589|13557|13545|13593|13591|13547|13539|12580
1683227700000|2023-05-04 19:15:00|13552|13548|13510|13502|13552|13548|13508|13502|14655
1683228000000|2023-05-04 19:20:00|13511|13500|13505|13499|13515|13507|13496|13489|16374
1683228300000|2023-05-04 19:25:00|13503|13494|13517|13510|13525|13516|13496|13491|15831
1683228600000|2023-05-04 19:30:00|13515|13508|13515|13509|13517|13513|13499|13495|11729
1683228900000|2023-05-04 19:35:00|13514|13508|13504|13498|13516|13513|13499|13496|15999
1683229200000|2023-05-04 19:40:00|13503|13499|13505|13500|13520|13513|13495|13492|42414
1683229500000|2023-05-04 19:45:00|13508|13493|13495|13485|13508|13494|13459|13455|32751
1683229800000|2023-05-04 19:50:00|13486|13482|13479|13473|13497|13492|13454|13450|51426
1683230100000|2023-05-04 19:55:00|13478|13474|13446|13434|13478|13474|13425|13422|147627
1683230400000|2023-05-04 20:00:00|13455|13433|13488|13418|13488|13433|13455|13409|356871
1683230700000|2023-05-04 20:05:00||13417||13420||13420||13417|19
1683231000000|2023-05-04 20:10:00|13459|13450|13465|13421|13488|13450|13459|13417|551
1683231300000|2023-05-04 20:15:00|13446||13461||13461||13446||156
1683231600000|2023-05-04 20:20:00|13450|13417|13426|13417|13461|13417|13426|13417|60
1683231900000|2023-05-04 20:25:00|13461|13410|13420|13402|13461|13410|13420|13402|292
1683232200000|2023-05-04 20:30:00|13461|13412|13450|13402|13461|13412|13450|13402|727
1683232500000|2023-05-04 20:35:00|||||||||2
1683232800000|2023-05-04 20:40:00|13461|13414|13461|13400|13461|13414|13461|13400|93
1683233400000|2023-05-04 20:50:00||13408||13405||13408||13400|210
1683234300000|2023-05-04 21:05:00|||||||||101
1683235200000|2023-05-04 21:20:00|||||||||18
1683235500000|2023-05-04 21:25:00|||||||||1
1683235800000|2023-05-04 21:30:00|13442|13420|13461|13420|13461|13440|13442|13405|60
1683236100000|2023-05-04 21:35:00|13450||13450||13450||13450||38
1683236400000|2023-05-04 21:40:00|||||||||1
1683236700000|2023-05-04 21:45:00|13459||13460||13460||13459||18
1683237000000|2023-05-04 21:50:00|13461||13461||13461||13461||38
1683237300000|2023-05-04 21:55:00|||||||||5
1683237600000|2023-05-04 22:00:00|13450|13411|13450|13411|13450|13411|13450|13411|68
1683237900000|2023-05-04 22:05:00|||||||||2
1683238200000|2023-05-04 22:10:00|13451||13451||13451||13451||9
1683238500000|2023-05-04 22:15:00|13461|13405|13461|13405|13461|13405|13461|13405|30
1683238800000|2023-05-04 22:20:00||13411||13405||13411||13405|20
1683239100000|2023-05-04 22:25:00||13407||13407||13407||13407|43
1683239400000|2023-05-04 22:30:00|||||||||16
1683239700000|2023-05-04 22:35:00|13443|13420|13443|13433|13443|13433|13443|13420|206
1683240000000|2023-05-04 22:40:00|||||||||1
1683240300000|2023-05-04 22:45:00|||||||||6
1683240600000|2023-05-04 22:50:00|||||||||4
1683240900000|2023-05-04 22:55:00|13461|13443|13461|13450|13461|13450|13461|13443|371
1683241200000|2023-05-04 23:00:00|||||||||46
1683241500000|2023-05-04 23:05:00|13450||13450||13450||13450||1
1683241800000|2023-05-04 23:10:00|13461|13433|13461|13450|13461|13450|13460|13433|371
1683242100000|2023-05-04 23:15:00|||||||||257
1683242400000|2023-05-04 23:20:00|||||||||10
1683243300000|2023-05-04 23:35:00|||||||||162
1683243600000|2023-05-04 23:40:00||13452||13452||13452||13452|15
1683243900000|2023-05-04 23:45:00|13488||13488||13488||13488||100
1683244200000|2023-05-04 23:50:00||13450||13482||13482||13450|241
1683244500000|2023-05-04 23:55:00|13500|13452|13488|13450|13556|13481|13488|13450|451
1683273600000|2023-05-05 08:00:00|13794|13369|13798|13430|13798|13430|13794|13369|22
1683273900000|2023-05-05 08:05:00||13420||13430||13430||13410|9
1683274500000|2023-05-05 08:15:00||13440||13440||13520||13390|10
1683274800000|2023-05-05 08:20:00||13430||13500||13520||13430|2
1683275100000|2023-05-05 08:25:00||13510||13500||13520||13440|20
1683275400000|2023-05-05 08:30:00||13480||13490||13520||13470|0
1683275700000|2023-05-05 08:35:00||13450||13460||13460||13440|0
1683276000000|2023-05-05 08:40:00|13720|13450|13720|13460|13720|13460|13720|13450|0
1683276300000|2023-05-05 08:45:00||13470||13440||13470||13440|9
1683276600000|2023-05-05 08:50:00||13450||13460||13460||13440|49
1683276900000|2023-05-05 08:55:00||13450||13440||13450||13430|17
1683277200000|2023-05-05 09:00:00||13430||13573||13576||13430|21
1683277500000|2023-05-05 09:05:00||13530||13520||13530||13500|25
1683277800000|2023-05-05 09:10:00||13510||13510||13520||13490|0
1683278100000|2023-05-05 09:15:00||13520||13520||13520||13490|0
1683278400000|2023-05-05 09:20:00||13510||13550||13550||13490|56
1683278700000|2023-05-05 09:25:00|13620|13530|13720|13500|13720|13530|13600|13500|58
1683279000000|2023-05-05 09:30:00||13510||13510||13520||13510|32
1683279300000|2023-05-05 09:35:00||13500||13510||13510||13500|8
1683279600000|2023-05-05 09:40:00||13490||13500||13500||13490|24
1683279900000|2023-05-05 09:45:00||13510||13510||13510||13510|0
1683280200000|2023-05-05 09:50:00||13520||13520||13520||13520|3
1683280800000|2023-05-05 10:00:00||13510||13510||13510||13510|0
1683281100000|2023-05-05 10:05:00||13500||13520||13530||13500|30
1683281400000|2023-05-05 10:10:00||13510||13520||13520||13510|0
1683281700000|2023-05-05 10:15:00||13530||13530||13530||13520|0
1683282000000|2023-05-05 10:20:00|13680||13680||13680||13680||0
1683282300000|2023-05-05 10:25:00||13520||13520||13540||13520|78
1683282900000|2023-05-05 10:35:00||13450||13530||13530||13450|0
1683283200000|2023-05-05 10:40:00||13540||13540||13540||13500|1
1683283500000|2023-05-05 10:45:00||13530||13540||13540||13530|0
1683283800000|2023-05-05 10:50:00||13530||13530||13540||13500|0
1683284100000|2023-05-05 10:55:00||13540||13540||13540||13540|0
1683284400000|2023-05-05 11:00:00|13600|13520|13593|13510|13600|13540|13534|13450|474
1683284700000|2023-05-05 11:05:00|||||||||5
1683285300000|2023-05-05 11:15:00|13550|13450|13593|13510|13593|13510|13550|13450|105
1683285600000|2023-05-05 11:20:00||13500||13500||13500||13500|0
1683285900000|2023-05-05 11:25:00|||||||||40
1683286200000|2023-05-05 11:30:00|13550|13450|13500|13360|13593|13450|13476|13360|1957
1683286500000|2023-05-05 11:35:00|13447|13330|13499|13363|13500|13363|13391|13325|946
1683286800000|2023-05-05 11:40:00|13468|13325|13422|13360|13468|13403|13408|13325|411
1683287100000|2023-05-05 11:45:00|13468|13375|13580|13375|13580|13404|13421|13375|150
1683287400000|2023-05-05 11:50:00||13410||13410||13410||13410|10
1683287700000|2023-05-05 11:55:00||13418||13418||13418||13418|27
1683288900000|2023-05-05 12:15:00|13558|13422|13558|13422|13580|13422|13558|13422|24
1683289200000|2023-05-05 12:20:00|13550|13440|13550|13440|13550|13440|13550|13440|77
1683289500000|2023-05-05 12:25:00||13456||13430||13463||13430|83
1683289800000|2023-05-05 12:30:00|13489|13450|13550|13430|13550|13450|13489|13430|459
1683290100000|2023-05-05 12:35:00|13500|13490|13549|13425|13550|13490|13486|13425|858
1683290400000|2023-05-05 12:40:00|13550||13480||13550||13480||5
1683290700000|2023-05-05 12:45:00|13577|13435|13556|13435|13577|13435|13556|13435|61
1683291000000|2023-05-05 12:50:00||13436||13422||13436||13422|44
1683291300000|2023-05-05 12:55:00|13498|13445|13498|13445|13498|13445|13498|13445|24
1683291600000|2023-05-05 13:00:00|||||||||4
1683291900000|2023-05-05 13:05:00|13558|13450|13558|13450|13558|13465|13558|13450|60
1683292200000|2023-05-05 13:10:00|13567|13462|13557|13462|13567|13462|13557|13462|5
1683292500000|2023-05-05 13:15:00|13568|13470|13580|13500|13580|13506|13567|13470|287
1683292800000|2023-05-05 13:20:00|13545|13501|13580|13470|13580|13501|13500|13470|1499
1683293100000|2023-05-05 13:25:00|13500|13450|13541|13423|13580|13470|13462|13423|1702
1683293400000|2023-05-05 13:30:00|13514|13435|13793|13770|13795|13779|13475|13435|39178
1683293700000|2023-05-05 13:35:00|13792|13780|13410|13370|13819|13805|13367|13345|76129
1683294000000|2023-05-05 13:40:00|13416|13391|13364|13350|13449|13404|13316|13300|27728
1683294300000|2023-05-05 13:45:00|13363|13339|13382|13356|13383|13379|13231|13214|45480
1683294600000|2023-05-05 13:50:00|13380|13355|13373|13362|13425|13411|13353|13333|17315
1683294900000|2023-05-05 13:55:00|13375|13370|13409|13396|13411|13405|13337|13329|20426
1683295200000|2023-05-05 14:00:00|13413|13399|13456|13445|13463|13454|13408|13399|28173
1683295500000|2023-05-05 14:05:00|13462|13446|13512|13499|13540|13527|13445|13438|21617
1683295800000|2023-05-05 14:10:00|13516|13500|13517|13504|13546|13538|13496|13484|20163
1683296100000|2023-05-05 14:15:00|13514|13501|13516|13508|13534|13530|13510|13499|12627
1683296400000|2023-05-05 14:20:00|13512|13507|13491|13477|13528|13520|13479|13466|30166
1683296700000|2023-05-05 14:25:00|13490|13478|13436|13432|13492|13482|13424|13413|18947
1683297000000|2023-05-05 14:30:00|13437|13433|13444|13430|13460|13454|13405|13400|14694
1683297300000|2023-05-05 14:35:00|13443|13436|13448|13426|13475|13464|13420|13410|19763
1683297600000|2023-05-05 14:40:00|13445|13427|13430|13425|13467|13458|13422|13420|14669
1683297900000|2023-05-05 14:45:00|13422|13422|13446|13435|13447|13437|13409|13402|8470
1683298200000|2023-05-05 14:50:00|13444|13433|13432|13424|13447|13443|13406|13400|16140
1683298500000|2023-05-05 14:55:00|13435|13417|13470|13461|13472|13462|13435|13417|11584
1683298800000|2023-05-05 15:00:00|13473|13463|13509|13498|13520|13513|13473|13463|11920
1683299100000|2023-05-05 15:05:00|13507|13490|13493|13479|13509|13502|13486|13469|18867
1683299400000|2023-05-05 15:10:00|13490|13478|13485|13475|13494|13492|13453|13441|27427
1683299700000|2023-05-05 15:15:00|13483|13476|13493|13481|13497|13489|13465|13458|12625
1683300000000|2023-05-05 15:20:00|13496|13489|13499|13487|13503|13499|13470|13459|12603
1683300300000|2023-05-05 15:25:00|13495|13486|13497|13486|13510|13502|13483|13475|11366
1683300600000|2023-05-05 15:30:00|13493|13490|13548|13535|13549|13539|13493|13486|24766
1683300900000|2023-05-05 15:35:00|13543|13533|13549|13531|13549|13539|13521|13514|15406
1683301200000|2023-05-05 15:40:00|13548|13532|13538|13530|13549|13539|13519|13512|9682
1683301500000|2023-05-05 15:45:00|13537|13531|13549|13542|13550|13547|13522|13516|12715
1683301800000|2023-05-05 15:50:00|13546|13543|13540|13533|13553|13547|13540|13532|11118
1683302100000|2023-05-05 15:55:00|13541|13537|13521|13513|13546|13541|13501|13500|16492
1683302400000|2023-05-05 16:00:00|13520|13514|13488|13480|13522|13517|13486|13480|11338
1683302700000|2023-05-05 16:05:00|13487|13481|13467|13457|13488|13482|13455|13444|10011
1683303000000|2023-05-05 16:10:00|13465|13462|13443|13433|13467|13463|13433|13424|6879
1683303300000|2023-05-05 16:15:00|13447|13438|13441|13430|13452|13450|13426|13420|11648
1683303600000|2023-05-05 16:20:00|13440|13431|13505|13491|13513|13505|13440|13430|16633
1683303900000|2023-05-05 16:25:00|13513|13498|13585|13577|13585|13577|13510|13498|16039
1683304200000|2023-05-05 16:30:00|13584|13578|13578|13570|13594|13588|13566|13551|10942
1683304500000|2023-05-05 16:35:00|13579|13569|13592|13582|13593|13587|13575|13559|6636
1683304800000|2023-05-05 16:40:00|13593|13583|13615|13606|13626|13619|13593|13583|18520
1683305100000|2023-05-05 16:45:00|13614|13607|13623|13606|13626|13618|13586|13577|16634
1683305400000|2023-05-05 16:50:00|13620|13608|13670|13664|13670|13664|13620|13606|13346
1683305700000|2023-05-05 16:55:00|13665|13661|13678|13671|13688|13682|13660|13653|11966
1683306000000|2023-05-05 17:00:00|13675|13668|13669|13661|13696|13690|13668|13660|7575
1683306300000|2023-05-05 17:05:00|13666|13657|13673|13663|13680|13673|13661|13653|10575
1683306600000|2023-05-05 17:10:00|13675|13666|13690|13682|13690|13686|13674|13663|6638
1683306900000|2023-05-05 17:15:00|13693|13688|13715|13709|13717|13712|13683|13676|23116
1683307200000|2023-05-05 17:20:00|13709|13710|13715|13698|13729|13721|13704|13690|6990
1683307500000|2023-05-05 17:25:00|13710|13697|13733|13723|13734|13728|13710|13697|6912
1683307800000|2023-05-05 17:30:00|13732|13724|13737|13731|13740|13734|13728|13721|9981
1683308100000|2023-05-05 17:35:00|13738|13732|13745|13736|13748|13744|13717|13710|11983
1683308400000|2023-05-05 17:40:00|13744|13737|13731|13724|13745|13742|13727|13717|15553
1683308700000|2023-05-05 17:45:00|13727|13716|13696|13690|13727|13717|13692|13684|7695
1683309000000|2023-05-05 17:50:00|13697|13691|13681|13673|13699|13695|13673|13666|8065
1683309300000|2023-05-05 17:55:00|13677|13667|13669|13663|13680|13670|13657|13647|7199
1683309600000|2023-05-05 18:00:00|13671|13666|13679|13670|13680|13676|13670|13664|5561
1683309900000|2023-05-05 18:05:00|13676|13671|13675|13670|13680|13678|13668|13661|6222
1683310200000|2023-05-05 18:10:00|13676|13667|13672|13667|13676|13670|13662|13656|3832
1683310500000|2023-05-05 18:15:00|13674|13668|13657|13651|13682|13676|13648|13641|9482
1683310800000|2023-05-05 18:20:00|13659|13650|13642|13637|13659|13651|13641|13633|6811
1683311100000|2023-05-05 18:25:00|13643|13638|13655|13647|13670|13663|13638|13636|9260
1683311400000|2023-05-05 18:30:00|13654|13646|13665|13657|13667|13662|13647|13645|8405
1683311700000|2023-05-05 18:35:00|13664|13653|13660|13655|13664|13657|13653|13647|5488
1683312000000|2023-05-05 18:40:00|13663|13658|13700|13690|13702|13694|13655|13646|28199
1683312300000|2023-05-05 18:45:00|13702|13691|13717|13711|13720|13711|13686|13677|13642
1683312600000|2023-05-05 18:50:00|13719|13712|13730|13721|13730|13724|13713|13707|16023
1683312900000|2023-05-05 18:55:00|13729|13722|13701|13694|13734|13726|13701|13692|10459
1683313200000|2023-05-05 19:00:00|13708|13697|13736|13731|13737|13732|13699|13690|8005
1683313500000|2023-05-05 19:05:00|13738|13732|13770|13767|13770|13767|13733|13727|12321
1683313800000|2023-05-05 19:10:00|13769|13766|13780|13776|13787|13781|13767|13762|19327
1683314100000|2023-05-05 19:15:00|13782|13777|13777|13769|13790|13788|13773|13764|13019
1683314400000|2023-05-05 19:20:00|13774|13765|13751|13744|13774|13765|13747|13744|11285
1683314700000|2023-05-05 19:25:00|13750|13747|13742|13736|13768|13761|13733|13728|12290
1683315000000|2023-05-05 19:30:00|13743|13735|13759|13751|13768|13761|13743|13735|10170
1683315300000|2023-05-05 19:35:00|13761|13752|13728|13725|13761|13756|13724|13719|14924
1683315600000|2023-05-05 19:40:00|13727|13726|13717|13713|13728|13726|13709|13700|19792
1683315900000|2023-05-05 19:45:00|13716|13716|13737|13726|13737|13731|13709|13706|17975
1683316200000|2023-05-05 19:50:00|13736|13724|13735|13729|13745|13743|13718|13713|43074
1683316500000|2023-05-05 19:55:00|13740|13728|13703|13701|13750|13739|13693|13690|97016
1683316800000|2023-05-05 20:00:00|13705|13700|13700|13650|13715|13700|13695|13650|312718
1683317100000|2023-05-05 20:05:00|13715|13659|13715|13704|13715|13704|13715|13659|520
1683317400000|2023-05-05 20:10:00||13660||13660||13700||13660|480
1683317700000|2023-05-05 20:15:00|||||||||2
1683318000000|2023-05-05 20:20:00|13708||13715||13715||13708||31
1683318300000|2023-05-05 20:25:00|13705||13715||13715||13705||107
1683318900000|2023-05-05 20:35:00|13700|13680|13700|13680|13700|13680|13700|13680|30
1683319500000|2023-05-05 20:45:00|||||||||80
1683319800000|2023-05-05 20:50:00|||||||||2
1683320100000|2023-05-05 20:55:00|13715|13692|13715|13680|13715|13692|13715|13680|5183
1683532800000|2023-05-08 08:00:00|13900|13390|13720|13520|13900|13520|13720|13390|4
1683533100000|2023-05-08 08:05:00|13900|13510|13752|13510|13900|13520|13696|13510|2
1683533400000|2023-05-08 08:10:00||13550||13622||13622||13550|41
1683534600000|2023-05-08 08:30:00|||||||||12
1683534900000|2023-05-08 08:35:00|||||||||1
1683535200000|2023-05-08 08:40:00|13642||13752||13752||13642||0
1683535800000|2023-05-08 08:50:00|13861|13631|13900|13622|13900|13637|13861|13622|137
1683536100000|2023-05-08 08:55:00||13617||13617||13617||13617|32
1683536400000|2023-05-08 09:00:00|||||||||10
1683536700000|2023-05-08 09:05:00||13618||13622||13622||13617|0
1683537000000|2023-05-08 09:10:00||13618||13619||13622||13617|0
1683537600000|2023-05-08 09:20:00|||||||||116
1683538200000|2023-05-08 09:30:00|||||||||1
1683538500000|2023-05-08 09:35:00|13670|13570|13700|13540|13752|13570|13667|13510|268
1683538800000|2023-05-08 09:40:00|13680|13510|13900|13600|13900|13601|13680|13510|50
1683539100000|2023-05-08 09:45:00||13590||13600||13625||13590|88
1683539400000|2023-05-08 09:50:00||13590||13600||13600||13590|0
1683542100000|2023-05-08 10:35:00||13610||13600||13610||13600|8
1683542400000|2023-05-08 10:40:00||13610||13600||13610||13600|0
1683542700000|2023-05-08 10:45:00|||||||||24
1683543000000|2023-05-08 10:50:00||13610||13600||13610||13600|1
1683543600000|2023-05-08 11:00:00|13800|13601|13800|13630|13800|13630|13696|13601|47
1683543900000|2023-05-08 11:05:00|13788||13719||13800||13719||0
1683544200000|2023-05-08 11:10:00|13800|13640|13698|13650|13800|13650|13698|13640|2
1683544500000|2023-05-08 11:15:00|13800|13659|13718|13659|13800|13659|13704|13659|8
1683544800000|2023-05-08 11:20:00|13732|13665|13732|13650|13732|13686|13718|13620|554
1683545100000|2023-05-08 11:25:00|13746|13667|13732|13680|13746|13680|13718|13667|178
1683545400000|2023-05-08 11:30:00|13800|13670|13800|13660|13800|13670|13731|13650|318
1683545700000|2023-05-08 11:35:00|13720|13601|13720|13650|13720|13650|13720|13601|8
1683546000000|2023-05-08 11:40:00|13800|13651|13800|13651|13800|13651|13800|13651|0
1683546300000|2023-05-08 11:45:00|13772||13800||13800||13772||32
1683546600000|2023-05-08 11:50:00||13650||13695||13695||13640|123
1683546900000|2023-05-08 11:55:00||13696||13710||13710||13695|0
1683547200000|2023-05-08 12:00:00||13711||13710||13711||13710|43
1683547800000|2023-05-08 12:10:00||13721||13715||13721||13715|119
1683548700000|2023-05-08 12:25:00|||||||||7
1683549300000|2023-05-08 12:35:00|13799||13798||13799||13798||88
1683549600000|2023-05-08 12:40:00|13799|13717|13788|13715|13799|13717|13788|13715|103
1683549900000|2023-05-08 12:45:00||13739||13715||13739||13715|54
1683550200000|2023-05-08 12:50:00|13760||13760||13760||13760||81
1683550500000|2023-05-08 12:55:00|13799||13799||13799||13799||50
1683550800000|2023-05-08 13:00:00|||||||||88
1683551100000|2023-05-08 13:05:00|13756|13745|13798|13715|13798|13745|13730|13715|416
1683551400000|2023-05-08 13:10:00||13719||13710||13719||13710|56
1683551700000|2023-05-08 13:15:00|13797|13715|13749|13715|13798|13715|13749|13715|0
1683552000000|2023-05-08 13:20:00||13722||13725||13725||13722|78
1683552300000|2023-05-08 13:25:00|13702|13700|13680|13600|13702|13700|13612|13580|5843
1683552600000|2023-05-08 13:30:00|13664|13628|13266|13250|13714|13697|13266|13250|90749
1683552900000|2023-05-08 13:35:00|13258|13242|13266|13225|13342|13319|13171|13150|54058
1683553200000|2023-05-08 13:40:00|13256|13234|13329|13319|13360|13356|13215|13201|31621
1683553500000|2023-05-08 13:45:00|13323|13316|13321|13300|13378|13369|13307|13295|35861
1683553800000|2023-05-08 13:50:00|13320|13305|13229|13216|13322|13311|13228|13212|33986
1683554100000|2023-05-08 13:55:00|13231|13217|13237|13214|13252|13242|13191|13180|29538
1683554400000|2023-05-08 14:00:00|13238|13220|13274|13265|13289|13279|13200|13192|39649
1683554700000|2023-05-08 14:05:00|13271|13262|13185|13174|13278|13262|13173|13160|50107
1683555000000|2023-05-08 14:10:00|13184|13173|13178|13164|13190|13180|13142|13134|22794
1683555300000|2023-05-08 14:15:00|13182|13165|13196|13186|13198|13186|13151|13139|27067
1683555600000|2023-05-08 14:20:00|13197|13179|13181|13168|13210|13202|13178|13165|30065
1683555900000|2023-05-08 14:25:00|13177|13169|13156|13145|13199|13188|13146|13140|34374
1683556200000|2023-05-08 14:30:00|13153|13150|13200|13193|13200|13193|13134|13132|26416
1683556500000|2023-05-08 14:35:00|13194|13192|13253|13244|13267|13257|13190|13182|31313
1683556800000|2023-05-08 14:40:00|13250|13245|13289|13283|13297|13291|13243|13240|16286
1683557100000|2023-05-08 14:45:00|13291|13286|13280|13275|13308|13299|13267|13260|20325
1683557400000|2023-05-08 14:50:00|13278|13272|13231|13229|13289|13281|13227|13219|6592
1683557700000|2023-05-08 14:55:00|13230|13225|13217|13209|13256|13243|13211|13206|9813
1683558000000|2023-05-08 15:00:00|13221|13216|13217|13210|13232|13219|13211|13201|8697
1683558300000|2023-05-08 15:05:00|13213|13204|13233|13221|13236|13227|13203|13194|17754
1683558600000|2023-05-08 15:10:00|13232|13222|13240|13226|13249|13246|13223|13216|11902
1683558900000|2023-05-08 15:15:00|13241|13233|13265|13254|13265|13258|13232|13220|13819
1683559200000|2023-05-08 15:20:00|13260|13243|13226|13213|13270|13260|13217|13211|9036
1683559500000|2023-05-08 15:25:00|13221|13206|13193|13185|13237|13227|13186|13180|7790
1683559800000|2023-05-08 15:30:00|13192|13181|13233|13225|13237|13225|13181|13175|9554
1683560100000|2023-05-08 15:35:00|13230|13224|13234|13224|13250|13238|13227|13221|9509
1683560400000|2023-05-08 15:40:00|13229|13221|13243|13235|13246|13235|13229|13221|3771
1683560700000|2023-05-08 15:45:00|13245|13240|13237|13234|13255|13249|13235|13232|10088
1683561000000|2023-05-08 15:50:00|13240|13227|13242|13236|13251|13246|13214|13206|20944
1683561300000|2023-05-08 15:55:00|13238|13234|13201|13193|13238|13234|13196|13192|39161
1683561600000|2023-05-08 16:00:00|13200|13192|13186|13177|13211|13207|13180|13177|9797
1683561900000|2023-05-08 16:05:00|13184|13178|13200|13190|13200|13193|13176|13171|7783
1683562200000|2023-05-08 16:10:00|13198|13186|13200|13190|13200|13193|13169|13163|11716
1683562500000|2023-05-08 16:15:00|13198|13188|13197|13191|13201|13196|13187|13175|6847
1683562800000|2023-05-08 16:20:00|13193|13184|13187|13181|13200|13195|13178|13175|5426
1683563100000|2023-05-08 16:25:00|13185|13177|13201|13192|13206|13196|13182|13177|5287
1683563400000|2023-05-08 16:30:00|13204|13196|13193|13188|13219|13208|13191|13181|8070
1683563700000|2023-05-08 16:35:00|13199|13189|13184|13180|13208|13200|13182|13175|3953
1683564000000|2023-05-08 16:40:00|13188|13175|13202|13194|13224|13211|13176|13175|7681
1683564300000|2023-05-08 16:45:00|13201|13196|13190|13182|13204|13199|13179|13175|3925
1683564600000|2023-05-08 16:50:00|13191|13183|13215|13204|13215|13208|13186|13181|10529
1683564900000|2023-05-08 16:55:00|13214|13208|13212|13200|13220|13214|13203|13193|8240
1683565200000|2023-05-08 17:00:00|13213|13198|13222|13216|13225|13221|13202|13197|9492
1683565500000|2023-05-08 17:05:00|13221|13213|13239|13232|13239|13232|13214|13210|6072
1683565800000|2023-05-08 17:10:00|13235|13227|13241|13228|13241|13236|13228|13223|5169
1683566100000|2023-05-08 17:15:00|13240|13232|13229|13220|13245|13237|13223|13216|9229
1683566400000|2023-05-08 17:20:00|13228|13224|13222|13217|13231|13228|13217|13210|8289
1683566700000|2023-05-08 17:25:00|13223|13218|13248|13240|13260|13253|13223|13217|7669
1683567000000|2023-05-08 17:30:00|13244|13242|13265|13259|13268|13263|13244|13240|7284
1683567300000|2023-05-08 17:35:00|13272|13261|13272|13264|13285|13277|13261|13251|7237
1683567600000|2023-05-08 17:40:00|13269|13260|13266|13252|13276|13270|13262|13252|3544
1683567900000|2023-05-08 17:45:00|13265|13254|13267|13259|13268|13263|13255|13251|8135
1683568200000|2023-05-08 17:50:00|13266|13258|13248|13239|13271|13262|13241|13238|10051
1683568500000|2023-05-08 17:55:00|13244|13240|13230|13224|13248|13243|13228|13220|12236
1683568800000|2023-05-08 18:00:00|13235|13229|13213|13206|13235|13230|13207|13202|8960
1683569100000|2023-05-08 18:05:00|13212|13205|13189|13176|13214|13209|13175|13171|18282
1683569400000|2023-05-08 18:10:00|13184|13175|13162|13156|13191|13181|13160|13156|13314
1683569700000|2023-05-08 18:15:00|13163|13157|13165|13158|13178|13172|13156|13153|18733
1683570000000|2023-05-08 18:20:00|13167|13161|13185|13178|13187|13181|13167|13161|7051
1683570300000|2023-05-08 18:25:00|13182|13175|13198|13185|13200|13194|13180|13175|13679
1683570600000|2023-05-08 18:30:00|13200|13186|13192|13185|13200|13194|13187|13182|2874
1683570900000|2023-05-08 18:35:00|13185|13182|13196|13191|13200|13194|13184|13180|6800
1683571200000|2023-05-08 18:40:00|13194|13188|13179|13175|13197|13189|13179|13175|11393
1683571500000|2023-05-08 18:45:00|13184|13176|13162|13154|13184|13177|13157|13153|24922
1683571800000|2023-05-08 18:50:00|13160|13155|13154|13147|13165|13160|13150|13147|19877
1683572100000|2023-05-08 18:55:00|13155|13149|13137|13131|13155|13150|13134|13131|30684
1683572400000|2023-05-08 19:00:00|13139|13135|13134|13127|13157|13150|13128|13126|18164
1683572700000|2023-05-08 19:05:00|13133|13130|13163|13157|13163|13157|13129|13126|9163
1683573000000|2023-05-08 19:10:00|13166|13158|13150|13147|13179|13172|13149|13145|11016
1683573300000|2023-05-08 19:15:00|13152|13150|13152|13146|13165|13158|13141|13134|10824
1683573600000|2023-05-08 19:20:00|13151|13145|13143|13138|13160|13154|13142|13138|13234
1683573900000|2023-05-08 19:25:00|13147|13139|13152|13147|13152|13151|13136|13130|9986
1683574200000|2023-05-08 19:30:00|13151|13146|13133|13130|13159|13152|13128|13126|19824
1683574500000|2023-05-08 19:35:00|13134|13131|13142|13137|13143|13139|13123|13120|51379
1683574800000|2023-05-08 19:40:00|13140|13138|13159|13152|13159|13152|13133|13124|33445
1683575100000|2023-05-08 19:45:00|13152|13146|13190|13186|13190|13187|13152|13146|49945
1683575400000|2023-05-08 19:50:00|13193|13187|13195|13189|13200|13196|13175|13173|49197
1683575700000|2023-05-08 19:55:00|13199|13192|13175|13174|13205|13201|13169|13165|109449
1683576000000|2023-05-08 20:00:00|13160|13146|13200|13175|13210|13175|13160|13146|423915
1683576300000|2023-05-08 20:05:00||13190||13175||13190||13175|469
1683576600000|2023-05-08 20:10:00||13186||13193||13193||13186|517
1683577200000|2023-05-08 20:20:00|||||||||1
1683577500000|2023-05-08 20:25:00|13195|13175|13190|13175|13200|13175|13190|13175|76
1683577800000|2023-05-08 20:30:00|||||||||60
1683578400000|2023-05-08 20:40:00|||||||||5
1683579000000|2023-05-08 20:50:00|||||||||3
1683579300000|2023-05-08 20:55:00|||||||||40
1683580200000|2023-05-08 21:10:00|||||||||1
1683580500000|2023-05-08 21:15:00|||||||||121
1683580800000|2023-05-08 21:20:00||13178||13178||13178||13178|66
1683581100000|2023-05-08 21:25:00|||||||||152
1683581700000|2023-05-08 21:35:00|13200|13175|13210|13175|13210|13179|13200|13175|5396
1683582300000|2023-05-08 21:45:00|13198||13200||13200||13196||115
1683582900000|2023-05-08 21:55:00||13181||13181||13181||13181|2
1683583200000|2023-05-08 22:00:00|||||||||76
1683583800000|2023-05-08 22:10:00|||||||||300
1683584100000|2023-05-08 22:15:00|||||||||200
1683584400000|2023-05-08 22:20:00|||||||||64
1683585900000|2023-05-08 22:45:00||13175||13175||13190||13175|141
1683586200000|2023-05-08 22:50:00|13178|13177|13200|13177|13200|13177|13178|13177|591
1683586800000|2023-05-08 23:00:00|||||||||2
1683587100000|2023-05-08 23:05:00|||||||||28
1683587400000|2023-05-08 23:10:00|||||||||18
1683587700000|2023-05-08 23:15:00|||||||||10
1683588000000|2023-05-08 23:20:00|||||||||1
1683588600000|2023-05-08 23:30:00|||||||||1
1683589200000|2023-05-08 23:40:00|||||||||16
1683589500000|2023-05-08 23:45:00||13180||13180||13180||13180|59
1683589800000|2023-05-08 23:50:00|||||||||18
1683590100000|2023-05-08 23:55:00||13175||13175||13175||13175|831
1683619200000|2023-05-09 08:00:00|13257|13155|13255|13155|13266|13155|13249|13155|33
1683619500000|2023-05-09 08:05:00|13224||13200||13224||13200||50
1683619800000|2023-05-09 08:10:00|||||||||1
1683620700000|2023-05-09 08:25:00|13305|13159|13200|13155|13305|13159|13190|13155|65
1683621000000|2023-05-09 08:30:00|||||||||12
1683621600000|2023-05-09 08:40:00|13166|13120|13150|13120|13200|13120|13150|13120|115
1683622200000|2023-05-09 08:50:00|||||||||18
1683623100000|2023-05-09 09:05:00|||||||||73
1683623700000|2023-05-09 09:15:00|13149||13150||13150||13149||29
1683624300000|2023-05-09 09:25:00|13144|13100|13200|13100|13200|13100|13133|13100|305
1683624600000|2023-05-09 09:30:00|13150|13040|13150|13100|13200|13100|13100|13020|300
1683624900000|2023-05-09 09:35:00|||||||||5
1683626700000|2023-05-09 10:05:00|13149||13149||13149||13149||0
1683627600000|2023-05-09 10:20:00|||||||||32
1683628800000|2023-05-09 10:40:00|||||||||22
1683630000000|2023-05-09 11:00:00|13150|13146|13120|13103|13150|13146|13120|13100|1059
1683630300000|2023-05-09 11:05:00|||||||||11
1683630600000|2023-05-09 11:10:00|13110||13150||13150||13110||150
1683630900000|2023-05-09 11:15:00|||||||||1
1683631200000|2023-05-09 11:20:00|||||||||4
1683631500000|2023-05-09 11:25:00|13149||13149||13149||13149||40
1683631800000|2023-05-09 11:30:00|||||||||10
1683632100000|2023-05-09 11:35:00|13140||13140||13140||13140||128
1683632400000|2023-05-09 11:40:00||13122||13103||13122||13103|38
1683632700000|2023-05-09 11:45:00|13130|13116|13130|13116|13130|13116|13130|13116|28
1683633000000|2023-05-09 11:50:00|||||||||155
1683633600000|2023-05-09 12:00:00||13120||13120||13120||13120|61
1683633900000|2023-05-09 12:05:00||13116||13118||13118||13116|172
1683634200000|2023-05-09 12:10:00|13149|13125|13150|13125|13150|13125|13148|13125|419
1683634500000|2023-05-09 12:15:00|||||||||100
1683634800000|2023-05-09 12:20:00||13135||13125||13135||13125|145
1683635100000|2023-05-09 12:25:00|13148|13120|13174|13107|13174|13120|13116|13103|1811
1683635400000|2023-05-09 12:30:00||13103||13103||13103||13103|54
1683635700000|2023-05-09 12:35:00|13104||13104||13104||13104||139
1683636000000|2023-05-09 12:40:00|13173|13101|13103|13050|13173|13101|13103|13050|789
1683636300000|2023-05-09 12:45:00|13087|13051|13103|13051|13103|13051|13087|13051|104
1683636600000|2023-05-09 12:50:00||13075||13075||13075||13075|213
1683636900000|2023-05-09 12:55:00|||||||||147
1683637200000|2023-05-09 13:00:00|||||||||194
1683637500000|2023-05-09 13:05:00|||||||||108
1683637800000|2023-05-09 13:10:00|||||||||35
1683638100000|2023-05-09 13:15:00|||||||||182
1683638400000|2023-05-09 13:20:00||13051||13060||13060||13051|757
1683638700000|2023-05-09 13:25:00|13150|13080|13162|13116|13175|13145|13150|13065|1243
1683639000000|2023-05-09 13:30:00|13163|13137|13223|13195|13262|13247|13100|13087|51121
1683639300000|2023-05-09 13:35:00|13221|13199|13176|13157|13232|13219|13168|13150|16266
1683639600000|2023-05-09 13:40:00|13182|13158|13136|13115|13225|13220|13136|13115|29625
1683639900000|2023-05-09 13:45:00|13135|13121|13155|13145|13171|13160|13120|13107|12728
1683640200000|2023-05-09 13:50:00|13150|13147|13169|13160|13222|13221|13146|13139|31896
1683640500000|2023-05-09 13:55:00|13168|13164|13276|13255|13320|13315|13166|13160|42577
1683640800000|2023-05-09 14:00:00|13281|13264|13271|13257|13313|13305|13260|13250|15380
1683641100000|2023-05-09 14:05:00|13268|13250|13264|13246|13288|13279|13239|13223|9502
1683641400000|2023-05-09 14:10:00|13265|13247|13294|13285|13299|13294|13251|13242|39834
1683641700000|2023-05-09 14:15:00|13298|13286|13225|13215|13301|13298|13193|13184|22035
1683642000000|2023-05-09 14:20:00|13232|13208|13232|13224|13235|13224|13201|13190|19220
1683642300000|2023-05-09 14:25:00|13238|13226|13261|13251|13271|13258|13226|13207|13776
1683642600000|2023-05-09 14:30:00|13262|13256|13259|13249|13267|13260|13237|13226|5820
1683642900000|2023-05-09 14:35:00|13260|13252|13267|13256|13292|13288|13259|13245|23276
1683643200000|2023-05-09 14:40:00|13268|13262|13317|13303|13325|13316|13268|13262|14682
1683643500000|2023-05-09 14:45:00|13316|13304|13360|13351|13360|13355|13316|13304|20321
1683643800000|2023-05-09 14:50:00|13365|13352|13347|13330|13380|13377|13327|13316|42120
1683644100000|2023-05-09 14:55:00|13345|13331|13327|13312|13345|13334|13314|13300|21171
1683644400000|2023-05-09 15:00:00|13326|13319|13347|13339|13355|13345|13324|13313|13368
1683644700000|2023-05-09 15:05:00|13346|13329|13321|13314|13354|13345|13320|13313|13294
1683645000000|2023-05-09 15:10:00|13324|13312|13314|13305|13338|13326|13297|13286|5804
1683645300000|2023-05-09 15:15:00|13315|13307|13301|13292|13334|13329|13295|13289|15606
1683645600000|2023-05-09 15:20:00|13305|13293|13312|13306|13327|13322|13302|13292|12644
1683645900000|2023-05-09 15:25:00|13310|13305|13312|13291|13327|13321|13300|13290|5119
1683646200000|2023-05-09 15:30:00|13310|13295|13296|13290|13310|13298|13274|13267|13170
1683646500000|2023-05-09 15:35:00|13295|13293|13317|13312|13317|13314|13290|13278|7068
1683646800000|2023-05-09 15:40:00|13318|13316|13341|13332|13345|13334|13318|13305|3208
1683647100000|2023-05-09 15:45:00|13340|13330|13342|13335|13357|13353|13332|13328|10623
1683647400000|2023-05-09 15:50:00|13345|13333|13357|13346|13360|13356|13345|13333|7530
1683647700000|2023-05-09 15:55:00|13356|13348|13378|13367|13378|13376|13355|13348|13501
1683648000000|2023-05-09 16:00:00|13377|13368|13359|13354|13391|13386|13359|13354|6383
1683648300000|2023-05-09 16:05:00|13356|13350|13335|13331|13356|13350|13327|13316|5540
1683648600000|2023-05-09 16:10:00|13334|13330|13304|13292|13335|13333|13302|13290|4877
1683648900000|2023-05-09 16:15:00|13302|13286|13323|13312|13328|13318|13283|13275|5106
1683649200000|2023-05-09 16:20:00|13321|13311|13299|13286|13321|13311|13292|13286|2800
1683649500000|2023-05-09 16:25:00|13294|13287|13302|13297|13311|13305|13287|13275|5583
1683649800000|2023-05-09 16:30:00|13308|13298|13317|13308|13327|13321|13306|13297|4408
1683650100000|2023-05-09 16:35:00|13316|13307|13301|13291|13321|13315|13293|13283|4791
1683650400000|2023-05-09 16:40:00|13300|13287|13299|13280|13304|13294|13286|13276|4385
1683650700000|2023-05-09 16:45:00|13300|13290|13297|13287|13304|13298|13289|13281|3300
1683651000000|2023-05-09 16:50:00|13295|13291|13304|13298|13304|13298|13291|13283|1100
1683651300000|2023-05-09 16:55:00|13307|13301|13311|13310|13323|13311|13305|13297|2502
1683651600000|2023-05-09 17:00:00|13312|13306|13297|13289|13312|13307|13293|13287|4201
1683651900000|2023-05-09 17:05:00|13298|13290|13292|13287|13308|13299|13283|13275|2800
1683652200000|2023-05-09 17:10:00|13289|13286|13271|13265|13292|13289|13270|13259|3706
1683652500000|2023-05-09 17:15:00|13268|13263|13246|13238|13271|13263|13246|13234|6160
1683652800000|2023-05-09 17:20:00|13245|13239|13241|13235|13255|13247|13231|13228|6027
1683653100000|2023-05-09 17:25:00|13244|13236|13241|13232|13250|13246|13235|13226|3402
1683653400000|2023-05-09 17:30:00|13238|13231|13239|13228|13242|13234|13227|13224|2234
1683653700000|2023-05-09 17:35:00|13241|13232|13229|13220|13246|13238|13222|13217|5163
1683654000000|2023-05-09 17:40:00|13228|13219|13214|13206|13228|13220|13211|13200|3850
1683654300000|2023-05-09 17:45:00|13219|13207|13219|13212|13220|13212|13208|13204|2734
1683654600000|2023-05-09 17:50:00|13215|13209|13222|13214|13228|13220|13204|13201|5340
1683654900000|2023-05-09 17:55:00|13227|13216|13240|13231|13248|13240|13222|13216|7289
1683655200000|2023-05-09 18:00:00|13238|13232|13276|13270|13280|13270|13238|13232|5646
1683655500000|2023-05-09 18:05:00|13278|13271|13303|13294|13303|13294|13277|13271|3382
1683655800000|2023-05-09 18:10:00|13306|13295|13302|13291|13312|13304|13296|13285|4108
1683656100000|2023-05-09 18:15:00|13301|13290|13293|13282|13302|13298|13288|13276|3595
1683656400000|2023-05-09 18:20:00|13294|13283|13284|13278|13302|13293|13280|13274|5465
1683656700000|2023-05-09 18:25:00|13283|13277|13303|13294|13304|13300|13278|13273|5774
1683657000000|2023-05-09 18:30:00|13302|13293|13296|13279|13305|13298|13288|13275|4126
1683657300000|2023-05-09 18:35:00|13297|13280|13319|13313|13324|13313|13297|13280|1923
1683657600000|2023-05-09 18:40:00|13320|13314|13323|13320|13335|13328|13320|13314|8060
1683657900000|2023-05-09 18:45:00|13328|13321|13348|13345|13348|13345|13322|13318|4489
1683658200000|2023-05-09 18:50:00|13349|13344|13327|13320|13349|13344|13326|13318|8422
1683658500000|2023-05-09 18:55:00|13328|13321|13340|13334|13345|13340|13321|13318|6506
1683658800000|2023-05-09 19:00:00|13344|13337|13349|13341|13350|13346|13335|13331|7700
1683659100000|2023-05-09 19:05:00|13350|13343|13361|13357|13364|13358|13350|13341|11473
1683659400000|2023-05-09 19:10:00|13359|13358|13341|13333|13360|13358|13339|13330|9079
1683659700000|2023-05-09 19:15:00|13339|13330|13334|13328|13339|13335|13326|13318|5049
1683660000000|2023-05-09 19:20:00|13337|13329|13348|13342|13350|13346|13337|13329|6837
1683660300000|2023-05-09 19:25:00|13350|13344|13347|13340|13350|13347|13338|13330|11243
1683660600000|2023-05-09 19:30:00|13350|13341|13361|13355|13364|13361|13347|13340|10633
1683660900000|2023-05-09 19:35:00|13363|13356|13359|13353|13384|13381|13355|13348|16654
1683661200000|2023-05-09 19:40:00|13358|13357|13368|13364|13373|13368|13358|13350|7711
1683661500000|2023-05-09 19:45:00|13366|13365|13361|13354|13368|13365|13349|13343|22872
1683661800000|2023-05-09 19:50:00|13355|13346|13375|13370|13381|13375|13346|13340|34130
1683662100000|2023-05-09 19:55:00|13374|13363|13382|13377|13388|13384|13365|13359|70972
1683662400000|2023-05-09 20:00:00|13381|13378|13400|13302|13400|13378|13381|13302|267619
1683662700000|2023-05-09 20:05:00|13380|13300|13380|13276|13380|13300|13380|13275|202
1683663000000|2023-05-09 20:10:00|||||||||57
1683663300000|2023-05-09 20:15:00|||||||||21
1683663600000|2023-05-09 20:20:00|13398||13380||13400||13380||32
1683663900000|2023-05-09 20:25:00|13376||13338||13376||13326||204
1683664200000|2023-05-09 20:30:00|13326||13326||13326||13326||17
1683664500000|2023-05-09 20:35:00|13338|13314|13370|13326|13370|13326|13338|13276|201
1683664800000|2023-05-09 20:40:00|13376|13330|13376|13330|13376|13330|13376|13330|223
1683665700000|2023-05-09 20:55:00|13370|13332|13404|13330|13433|13404|13370|13330|2411
1683666000000|2023-05-09 21:00:00|13399||13399||13399||13399||57
1683666300000|2023-05-09 21:05:00|||||||||5
1683666600000|2023-05-09 21:10:00|||||||||3
1683666900000|2023-05-09 21:15:00|||||||||2
1683667200000|2023-05-09 21:20:00|||||||||1
1683667500000|2023-05-09 21:25:00|13377|13353|13399|13330|13399|13353|13377|13330|110
1683669300000|2023-05-09 21:55:00|||||||||10
1683669600000|2023-05-09 22:00:00||13332||13332||13332||13332|80
1683670200000|2023-05-09 22:10:00|||||||||5
1683671400000|2023-05-09 22:30:00||13358||13332||13358||13332|21
1683671700000|2023-05-09 22:35:00|||||||||24
1683672900000|2023-05-09 22:55:00|13350||13399||13399||13350||294
1683673200000|2023-05-09 23:00:00||13330||13330||13330||13330|32
1683673800000|2023-05-09 23:10:00|||||||||16
1683674400000|2023-05-09 23:20:00|||||||||25
1683675000000|2023-05-09 23:30:00|||||||||8
1683675300000|2023-05-09 23:35:00|||||||||30
1683675600000|2023-05-09 23:40:00||13350||13350||13350||13350|62
1683675900000|2023-05-09 23:45:00|||||||||12
1683676200000|2023-05-09 23:50:00|||||||||22
1683676500000|2023-05-09 23:55:00|||||||||5
1683705600000|2023-05-10 08:00:00|13433|13214|13390|13230|13433|13240|13340|13151|111
1683705900000|2023-05-10 08:05:00|13410|13240|13400|13270|13433|13290|13370|13151|82
1683706200000|2023-05-10 08:10:00|13390|13280|13400|13300|13400|13300|13390|13200|7
1683706500000|2023-05-10 08:15:00|13390|13310|13400|13270|13400|13310|13390|13200|1
1683706800000|2023-05-10 08:20:00|13390|13230|13340|13180|13390|13280|13330|13180|0
1683707100000|2023-05-10 08:25:00|13330|13190|13340|13180|13340|13190|13330|13170|10
1683707400000|2023-05-10 08:30:00|13330|13170|13290|13180|13340|13190|13290|13170|0
1683707700000|2023-05-10 08:35:00||13190||13160||13190||13160|0
1683708000000|2023-05-10 08:40:00|13280|13150|13280|13160|13280|13160|13280|13150|12
1683708300000|2023-05-10 08:45:00|13290|13150|13280|13160|13290|13160|13280|13150|0
1683708600000|2023-05-10 08:50:00||13150||13160||13160||13150|2
1683708900000|2023-05-10 08:55:00|13290|13150|13280|13150|13290|13170|13280|13150|0
1683709200000|2023-05-10 09:00:00|13387|13160|13320|13180|13387|13216|13290|13150|115
1683709500000|2023-05-10 09:05:00|13330|13190|13360|13180|13400|13240|13330|13150|24
1683709800000|2023-05-10 09:10:00|13370|13150|13360|13180|13400|13230|13330|13150|0
1683710100000|2023-05-10 09:15:00|13390|13210|13310|13180|13390|13220|13310|13160|0
1683710400000|2023-05-10 09:20:00|13290|13200|13370|13210|13390|13210|13290|13190|0
1683710700000|2023-05-10 09:25:00|13360|13200|13340|13200|13360|13200|13340|13190|10
1683711000000|2023-05-10 09:30:00|13360|13190|13360|13210|13370|13251|13340|13190|113
1683711300000|2023-05-10 09:35:00|13370|13220|13360|13210|13370|13220|13350|13210|0
1683711600000|2023-05-10 09:40:00|13370|13250|13370|13250|13400|13250|13370|13250|0
1683711900000|2023-05-10 09:45:00|13380|13260|13400|13250|13400|13270|13370|13250|10
1683712200000|2023-05-10 09:50:00|13380||13370||13390||13370||0
1683712500000|2023-05-10 09:55:00|13390||13400||13400||13360||0
1683712800000|2023-05-10 10:00:00|13390||13370||13390||13360||0
1683714300000|2023-05-10 10:25:00|||||||||5
1683714600000|2023-05-10 10:30:00|||||||||5
1683715200000|2023-05-10 10:40:00|13380||13370||13380||13370||20
1683715500000|2023-05-10 10:45:00|13380|13289|13370|13250|13400|13289|13370|13250|10
1683716100000|2023-05-10 10:55:00|13371|13301|13400|13250|13400|13301|13371|13250|57
1683716400000|2023-05-10 11:00:00|13380|13275|13370|13275|13380|13275|13370|13275|10
1683716700000|2023-05-10 11:05:00|13390|13335|13400|13335|13400|13335|13390|13335|0
1683717600000|2023-05-10 11:20:00|||||||||5
1683717900000|2023-05-10 11:25:00|13399|13295|13399|13310|13399|13310|13399|13295|35
1683718200000|2023-05-10 11:30:00|||||||||2
1683718800000|2023-05-10 11:40:00|13383||13383||13399||13383||5
1683719100000|2023-05-10 11:45:00|13398||13380||13399||13380||16
1683719400000|2023-05-10 11:50:00|||||||||20
1683719700000|2023-05-10 11:55:00|||||||||10
1683720000000|2023-05-10 12:00:00|13379|13300|13380|13300|13380|13300|13379|13300|51
1683720300000|2023-05-10 12:05:00|13379|13290|13350|13275|13379|13290|13350|13275|70
1683720600000|2023-05-10 12:10:00||13280||13324||13324||13275|2
1683720900000|2023-05-10 12:15:00|13390|13280|13382|13280|13390|13290|13382|13260|2
1683721200000|2023-05-10 12:20:00|13381|13300|13380|13290|13382|13300|13380|13260|1
1683721500000|2023-05-10 12:25:00|13377|13300|13370|13300|13377|13300|13335|13300|161
1683721800000|2023-05-10 12:30:00|13390|13334|13380|13350|13400|13350|13379|13300|1976
1683722100000|2023-05-10 12:35:00|13400|13354|13420|13300|13450|13400|13400|13300|1008
1683722400000|2023-05-10 12:40:00|13410|13310|13400|13305|13410|13326|13400|13305|438
1683722700000|2023-05-10 12:45:00|13399|13330|13399|13360|13399|13360|13399|13320|178
1683723000000|2023-05-10 12:50:00|||||||||9
1683723300000|2023-05-10 12:55:00|13396||13400||13400||13390||234
1683723600000|2023-05-10 13:00:00|13366|13361|13450|13424|13450|13424|13366|13360|1239
1683723900000|2023-05-10 13:05:00|13454|13433|13475|13448|13499|13448|13454|13390|964
1683724200000|2023-05-10 13:10:00|13478|13460|13509|13455|13540|13522|13478|13397|1645
1683724500000|2023-05-10 13:15:00|||||||||70
1683724800000|2023-05-10 13:20:00|13505||13505||13505||13488||135
1683725100000|2023-05-10 13:25:00|13488|13457|13565|13455|13565|13499|13481|13455|853
1683725400000|2023-05-10 13:30:00|13549|13456|13307|13280|13549|13519|13298|13280|33115
1683725700000|2023-05-10 13:35:00|13302|13281|13359|13323|13360|13334|13241|13220|29506
1683726000000|2023-05-10 13:40:00|13360|13328|13336|13316|13360|13351|13289|13271|54479
1683726300000|2023-05-10 13:45:00|13335|13302|13330|13316|13349|13327|13313|13300|7686
1683726600000|2023-05-10 13:50:00|13328|13315|13317|13300|13330|13325|13280|13271|10626
1683726900000|2023-05-10 13:55:00|13318|13307|13366|13347|13391|13376|13301|13286|11224
1683727200000|2023-05-10 14:00:00|13378|13349|13360|13343|13399|13378|13350|13343|9647
1683727500000|2023-05-10 14:05:00|13353|13338|13303|13287|13354|13338|13280|13275|34646
1683727800000|2023-05-10 14:10:00|13304|13293|13242|13227|13304|13295|13233|13224|12940
1683728100000|2023-05-10 14:15:00|13250|13228|13230|13208|13257|13245|13212|13202|26062
1683728400000|2023-05-10 14:20:00|13233|13214|13247|13235|13250|13238|13225|13214|11329
1683728700000|2023-05-10 14:25:00|13250|13238|13272|13253|13277|13263|13222|13213|10800
1683729000000|2023-05-10 14:30:00|13275|13255|13275|13259|13284|13275|13251|13241|4106
1683729300000|2023-05-10 14:35:00|13269|13260|13217|13205|13274|13263|13210|13205|11008
1683729600000|2023-05-10 14:40:00|13214|13201|13167|13156|13227|13214|13145|13144|20377
1683729900000|2023-05-10 14:45:00|13164|13154|13175|13168|13200|13190|13157|13150|28030
1683730200000|2023-05-10 14:50:00|13173|13164|13167|13150|13176|13168|13147|13138|28350
1683730500000|2023-05-10 14:55:00|13157|13152|13197|13180|13198|13181|13151|13141|9467
1683730800000|2023-05-10 15:00:00|13195|13181|13200|13188|13229|13213|13195|13181|4108
1683731100000|2023-05-10 15:05:00|13194|13189|13193|13184|13200|13189|13173|13167|4833
1683731400000|2023-05-10 15:10:00|13185|13182|13157|13150|13200|13190|13157|13150|8535
1683731700000|2023-05-10 15:15:00|13155|13145|13115|13112|13161|13156|13110|13106|27307
1683732000000|2023-05-10 15:20:00|13121|13114|13164|13148|13164|13148|13113|13106|9174
1683732300000|2023-05-10 15:25:00|13161|13150|13186|13173|13186|13177|13151|13140|6716
1683732600000|2023-05-10 15:30:00|13192|13175|13171|13158|13195|13181|13168|13157|2790
1683732900000|2023-05-10 15:35:00|13170|13159|13184|13172|13184|13178|13163|13155|2519
1683733200000|2023-05-10 15:40:00|13192|13182|13186|13180|13218|13208|13186|13172|7597
1683733500000|2023-05-10 15:45:00|13187|13185|13197|13185|13199|13194|13173|13170|5665
1683733800000|2023-05-10 15:50:00|13199|13189|13181|13174|13208|13200|13173|13166|6128
1683734100000|2023-05-10 15:55:00|13186|13173|13224|13211|13225|13215|13186|13173|7472
1683734400000|2023-05-10 16:00:00|13223|13215|13241|13231|13243|13231|13185|13175|23203
1683734700000|2023-05-10 16:05:00|13244|13235|13249|13237|13251|13247|13232|13219|14606
1683735000000|2023-05-10 16:10:00|13238|13231|13237|13222|13249|13237|13223|13213|9138
1683735300000|2023-05-10 16:15:00|13230|13221|13239|13233|13249|13235|13223|13216|7213
1683735600000|2023-05-10 16:20:00|13237|13230|13213|13204|13239|13230|13204|13200|3860
1683735900000|2023-05-10 16:25:00|13212|13206|13215|13203|13224|13215|13205|13196|5586
1683736200000|2023-05-10 16:30:00|13214|13202|13219|13208|13219|13210|13207|13195|6748
1683736500000|2023-05-10 16:35:00|13217|13201|13219|13202|13219|13207|13198|13186|3757
1683736800000|2023-05-10 16:40:00|13215|13203|13200|13192|13218|13210|13199|13187|2004
1683737100000|2023-05-10 16:45:00|13205|13193|13191|13178|13220|13211|13176|13168|9758
1683737400000|2023-05-10 16:50:00|13190|13179|13173|13159|13198|13193|13165|13155|8383
1683737700000|2023-05-10 16:55:00|13172|13168|13163|13151|13172|13168|13150|13138|11835
1683738000000|2023-05-10 17:00:00|13159|13142|13160|13147|13173|13159|13149|13142|6341
1683738300000|2023-05-10 17:05:00|13167|13152|13157|13140|13178|13165|13153|13140|4100
1683738600000|2023-05-10 17:10:00|13150|13138|13158|13137|13170|13154|13129|13125|8806
1683738900000|2023-05-10 17:15:00|13155|13138|13134|13121|13155|13138|13132|13121|2700
1683739200000|2023-05-10 17:20:00|13128|13122|13099|13085|13134|13122|13089|13080|21269
1683739500000|2023-05-10 17:25:00|13091|13084|13089|13085|13097|13088|13082|13074|4172
1683739800000|2023-05-10 17:30:00|13088|13078|13067|13061|13094|13085|13053|13041|31124
1683740100000|2023-05-10 17:35:00|13068|13060|13041|13033|13070|13066|13040|13032|13268
1683740400000|2023-05-10 17:40:00|13042|13040|13058|13050|13062|13055|13042|13040|8321
1683740700000|2023-05-10 17:45:00|13061|13054|13075|13065|13075|13067|13057|13041|5250
1683741000000|2023-05-10 17:50:00|13071|13058|13073|13065|13075|13065|13059|13048|4759
1683741300000|2023-05-10 17:55:00|13075|13066|13088|13078|13093|13080|13072|13066|3400
1683741600000|2023-05-10 18:00:00|13093|13079|13095|13085|13108|13100|13090|13078|8240
1683741900000|2023-05-10 18:05:00|13094|13086|13098|13091|13103|13097|13094|13086|7799
1683742200000|2023-05-10 18:10:00|13100|13097|13085|13077|13104|13101|13085|13074|13943
1683742500000|2023-05-10 18:15:00|13090|13082|13087|13078|13090|13084|13081|13070|3262
1683742800000|2023-05-10 18:20:00|13086|13073|13075|13065|13086|13073|13066|13060|5958
1683743100000|2023-05-10 18:25:00|13073|13061|13084|13075|13084|13077|13061|13056|7230
1683743400000|2023-05-10 18:30:00|13090|13078|13107|13095|13109|13098|13086|13075|4907
1683743700000|2023-05-10 18:35:00|13108|13094|13101|13094|13108|13098|13095|13087|6042
1683744000000|2023-05-10 18:40:00|13103|13097|13108|13098|13108|13103|13094|13084|11607
1683744300000|2023-05-10 18:45:00|13109|13099|13099|13091|13109|13106|13088|13081|6770
1683744600000|2023-05-10 18:50:00|13098|13089|13098|13086|13102|13096|13093|13082|4388
1683744900000|2023-05-10 18:55:00|13097|13089|13104|13092|13105|13097|13090|13080|4195
1683745200000|2023-05-10 19:00:00|13103|13093|13105|13098|13109|13102|13096|13084|23990
1683745500000|2023-05-10 19:05:00|13104|13099|13125|13118|13129|13123|13103|13099|19654
1683745800000|2023-05-10 19:10:00|13129|13121|13101|13095|13129|13126|13101|13092|15095
1683746100000|2023-05-10 19:15:00|13106|13096|13102|13096|13110|13101|13096|13090|19966
1683746400000|2023-05-10 19:20:00|13106|13098|13110|13104|13119|13111|13100|13096|23516
1683746700000|2023-05-10 19:25:00|13111|13108|13137|13130|13138|13130|13107|13101|27248
1683747000000|2023-05-10 19:30:00|13134|13129|13137|13133|13158|13151|13121|13118|40061
1683747300000|2023-05-10 19:35:00|13136|13134|13142|13138|13148|13140|13128|13121|22174
1683747600000|2023-05-10 19:40:00|13140|13139|13137|13134|13149|13140|13135|13132|20951
1683747900000|2023-05-10 19:45:00|13136|13133|13118|13113|13136|13133|13114|13111|25259
1683748200000|2023-05-10 19:50:00|13117|13111|13088|13071|13120|13114|13055|13051|108018
1683748500000|2023-05-10 19:55:00|13092|13073|13085|13084|13092|13084|13058|13055|71087
1683748800000|2023-05-10 20:00:00|13088|13081|13175|13037|13175|13081|13088|13022|280618
1683749100000|2023-05-10 20:05:00|13118|13041|13126|13084|13150|13084|13116|13041|39
1683749400000|2023-05-10 20:10:00|13102||13098||13102||13098||81
1683749700000|2023-05-10 20:15:00|13105||13098||13105||13098||2
1683750000000|2023-05-10 20:20:00|||||||||2
1683750600000|2023-05-10 20:30:00||13065||13065||13065||13065|205
1683750900000|2023-05-10 20:35:00|||||||||11
1683751200000|2023-05-10 20:40:00|||||||||2
1683751500000|2023-05-10 20:45:00||13074||13074||13074||13074|12
1683751800000|2023-05-10 20:50:00|||||||||1
1683752400000|2023-05-10 21:00:00|||||||||46
1683752700000|2023-05-10 21:05:00|||||||||87
1683753000000|2023-05-10 21:10:00||13080||13080||13080||13080|642
1683753300000|2023-05-10 21:15:00|13105|13085|13105|13085|13105|13085|13105|13085|100
1683753600000|2023-05-10 21:20:00|||||||||60
1683753900000|2023-05-10 21:25:00|||||||||181
1683754200000|2023-05-10 21:30:00|||||||||20
1683754500000|2023-05-10 21:35:00|||||||||1
1683754800000|2023-05-10 21:40:00|13120|13100|13120|13085|13120|13100|13120|13085|240
1683755100000|2023-05-10 21:45:00|||||||||201
1683755400000|2023-05-10 21:50:00|||||||||61
1683755700000|2023-05-10 21:55:00|||||||||16
1683756000000|2023-05-10 22:00:00||13080||13080||13080||13080|100
1683756300000|2023-05-10 22:05:00|||||||||1
1683756600000|2023-05-10 22:10:00||13083||13080||13083||13080|0
1683757200000|2023-05-10 22:20:00|13092|13088|13092|13088|13092|13088|13092|13088|5
1683757500000|2023-05-10 22:25:00|13120||13120||13120||13120||0
1683757800000|2023-05-10 22:30:00|||||||||7
1683758100000|2023-05-10 22:35:00|||||||||4
1683758700000|2023-05-10 22:45:00|||||||||6
1683759300000|2023-05-10 22:55:00|||||||||1
1683759600000|2023-05-10 23:00:00|||||||||1
1683759900000|2023-05-10 23:05:00|||||||||102
1683760200000|2023-05-10 23:10:00|||||||||26
1683760500000|2023-05-10 23:15:00|13100||13100||13100||13100||2
1683760800000|2023-05-10 23:20:00|||||||||20
1683761100000|2023-05-10 23:25:00|||||||||3
1683761400000|2023-05-10 23:30:00|||||||||3
1683761700000|2023-05-10 23:35:00|||||||||6
1683762000000|2023-05-10 23:40:00|||||||||105
1683762300000|2023-05-10 23:45:00|||||||||7
1683762600000|2023-05-10 23:50:00|13111|13085|13100|13088|13111|13088|13100|13085|117
1683762900000|2023-05-10 23:55:00|13111|13085|13120|13088|13120|13088|13111|13085|32
1683792000000|2023-05-11 08:00:00|13600|12905|13210|13070|13600|13077|13160|12905|69
1683792300000|2023-05-11 08:05:00|13230|13080|13160|13070|13230|13080|13160|13070|0
1683792600000|2023-05-11 08:10:00|13130|13080|13130|13070|13130|13080|13130|13070|1
1683792900000|2023-05-11 08:15:00|13150|13076|13160|13070|13160|13076|13100|13070|207
1683793200000|2023-05-11 08:20:00|13150||13150||13160||13150||0
1683793500000|2023-05-11 08:25:00|13160||13100||13160||13100||0
1683795600000|2023-05-11 09:00:00|||||||||10
1683795900000|2023-05-11 09:05:00|13096||13100||13100||13086||70
1683796200000|2023-05-11 09:10:00|||||||||8
1683797100000|2023-05-11 09:25:00|||||||||21
1683797400000|2023-05-11 09:30:00||13083||13083||13083||13083|15
1683798000000|2023-05-11 09:40:00|||||||||8
1683798300000|2023-05-11 09:45:00|||||||||16
1683799800000|2023-05-11 10:10:00||13070||13070||13070||13070|15
1683800400000|2023-05-11 10:20:00|||||||||4
1683800700000|2023-05-11 10:25:00||13080||13080||13080||13080|26
1683801300000|2023-05-11 10:35:00|13096||13100||13100||13096||24
1683801600000|2023-05-11 10:40:00|13123|13088|13244|13100|13350|13100|13123|13080|132
1683802200000|2023-05-11 10:50:00|13233||13244||13244||13233||0
1683802500000|2023-05-11 10:55:00|13233|13090|13255|13100|13266|13100|13222|13090|0
1683802800000|2023-05-11 11:00:00|13266|13105|13233|13103|13266|13105|13222|13100|39
1683803100000|2023-05-11 11:05:00|13222|13104|13189|13100|13233|13105|13189|13100|0
1683803400000|2023-05-11 11:10:00|13188||13145||13188||13145||176
1683803700000|2023-05-11 11:15:00|13122|13108|13111|13100|13122|13108|13111|13100|339
1683804300000|2023-05-11 11:25:00|13142||13139||13160||13135||5
1683804600000|2023-05-11 11:30:00|13138||13137||13138||13137||0
1683804900000|2023-05-11 11:35:00|13135||13135||13135||13135||42
1683805200000|2023-05-11 11:40:00||13118||13100||13118||13100|31
1683805800000|2023-05-11 11:50:00|||||||||12
1683806100000|2023-05-11 11:55:00|13120||13120||13120||13120||45
1683806700000|2023-05-11 12:05:00|13129||13127||13129||13127||57
1683807000000|2023-05-11 12:10:00|13135||13135||13135||13135||5
1683807300000|2023-05-11 12:15:00|13125||13125||13125||13125||72
1683807600000|2023-05-11 12:20:00||13110||13110||13110||13110|85
1683807900000|2023-05-11 12:25:00||13100||13100||13100||13100|16
1683808200000|2023-05-11 12:30:00|13135|13112|13135|13112|13135|13112|13135|13112|772
1683808500000|2023-05-11 12:35:00||13100||13100||13100||13100|496
1683808800000|2023-05-11 12:40:00|||||||||1
1683809100000|2023-05-11 12:45:00|13122|13082|13135|13120|13135|13120|13122|13082|589
1683809400000|2023-05-11 12:50:00|13150|13125|13150|13082|13150|13125|13129|13082|581
1683809700000|2023-05-11 12:55:00|||||||||26
1683810000000|2023-05-11 13:00:00|13125||13168||13168||13125||56
1683810300000|2023-05-11 13:05:00|13160|13070|13139|13070|13160|13070|13082|13070|583
1683810600000|2023-05-11 13:10:00|||||||||74
1683810900000|2023-05-11 13:15:00|13132||13140||13140||13120||59
1683811200000|2023-05-11 13:20:00|13122|13072|13085|13070|13125|13074|13085|13070|1326
1683811500000|2023-05-11 13:25:00|13082|13085|13125|13070|13125|13089|13082|13070|1272
1683811800000|2023-05-11 13:30:00|13119|13112|13080|13066|13150|13120|13003|12982|38969
1683812100000|2023-05-11 13:35:00|13095|13064|13052|13035|13110|13091|13046|13035|15646
1683812400000|2023-05-11 13:40:00|13057|13052|13042|13029|13099|13078|13042|13029|8964
1683812700000|2023-05-11 13:45:00|13050|13031|12978|12965|13064|13049|12952|12940|26673
1683813000000|2023-05-11 13:50:00|12979|12964|12944|12925|13000|12981|12936|12921|17291
1683813300000|2023-05-11 13:55:00|12945|12943|12898|12885|12974|12958|12885|12868|22404
1683813600000|2023-05-11 14:00:00|12897|12881|12852|12842|12897|12881|12848|12831|15483
1683813900000|2023-05-11 14:05:00|12851|12841|12791|12781|12851|12842|12791|12780|17618
1683814200000|2023-05-11 14:10:00|12792|12790|12828|12807|12836|12819|12792|12783|10412
1683814500000|2023-05-11 14:15:00|12825|12812|12789|12776|12825|12816|12785|12776|14078
1683814800000|2023-05-11 14:20:00|12787|12775|12789|12771|12792|12780|12743|12718|19055
1683815100000|2023-05-11 14:25:00|12781|12770|12757|12744|12802|12787|12757|12741|16308
1683815400000|2023-05-11 14:30:00|12755|12740|12746|12741|12762|12754|12738|12730|17593
1683815700000|2023-05-11 14:35:00|12750|12737|12770|12759|12776|12761|12750|12737|6817
1683816000000|2023-05-11 14:40:00|12769|12755|12762|12755|12770|12761|12745|12734|7331
1683816300000|2023-05-11 14:45:00|12756|12752|12739|12729|12758|12753|12736|12729|5790
1683816600000|2023-05-11 14:50:00|12737|12730|12681|12670|12738|12730|12679|12670|25616
1683816900000|2023-05-11 14:55:00|12678|12675|12665|12655|12700|12694|12660|12655|18728
1683817200000|2023-05-11 15:00:00|12661|12656|12679|12670|12690|12680|12661|12655|9999
1683817500000|2023-05-11 15:05:00|12680|12671|12713|12702|12724|12716|12679|12670|18846
1683817800000|2023-05-11 15:10:00|12709|12700|12745|12728|12745|12730|12709|12700|5873
1683818100000|2023-05-11 15:15:00|12746|12731|12778|12759|12785|12782|12741|12728|19463
1683818400000|2023-05-11 15:20:00|12774|12758|12751|12731|12792|12782|12746|12731|10096
1683818700000|2023-05-11 15:25:00|12750|12730|12730|12715|12750|12730|12700|12688|9727
1683819000000|2023-05-11 15:30:00|12733|12717|12732|12722|12757|12740|12718|12705|7153
1683819300000|2023-05-11 15:35:00|12733|12724|12733|12724|12757|12746|12725|12715|8840
1683819600000|2023-05-11 15:40:00|12739|12726|12758|12748|12758|12748|12723|12713|5420
1683819900000|2023-05-11 15:45:00|12760|12750|12747|12740|12780|12762|12741|12727|5686
1683820200000|2023-05-11 15:50:00|12745|12731|12767|12755|12770|12758|12737|12725|6834
1683820500000|2023-05-11 15:55:00|12763|12756|12759|12751|12765|12756|12749|12735|5985
1683820800000|2023-05-11 16:00:00|12758|12754|12715|12702|12758|12755|12713|12702|15913
1683821100000|2023-05-11 16:05:00|12711|12701|12702|12695|12721|12709|12700|12695|10490
1683821400000|2023-05-11 16:10:00|12700|12690|12683|12676|12700|12691|12676|12670|10110
1683821700000|2023-05-11 16:15:00|12676|12675|12683|12671|12696|12681|12665|12660|13658
1683822000000|2023-05-11 16:20:00|12689|12668|12709|12700|12719|12709|12689|12668|5147
1683822300000|2023-05-11 16:25:00|12711|12701|12709|12696|12725|12714|12699|12691|12825
1683822600000|2023-05-11 16:30:00|12708|12697|12721|12710|12724|12714|12702|12691|3921
1683822900000|2023-05-11 16:35:00|12718|12713|12732|12724|12744|12736|12718|12712|4923
1683823200000|2023-05-11 16:40:00|12729|12723|12734|12724|12742|12734|12729|12718|6997
1683823500000|2023-05-11 16:45:00|12733|12732|12726|12718|12741|12736|12724|12718|4227
1683823800000|2023-05-11 16:50:00|12727|12720|12720|12712|12727|12726|12720|12711|6720
1683824100000|2023-05-11 16:55:00|12712|12706|12725|12715|12741|12727|12706|12700|4112
1683824400000|2023-05-11 17:00:00|12723|12711|12709|12700|12727|12719|12709|12700|4975
1683824700000|2023-05-11 17:05:00|12704|12698|12712|12703|12713|12703|12699|12691|6553
1683825000000|2023-05-11 17:10:00|12713|12704|12720|12711|12720|12714|12703|12695|6618
1683825300000|2023-05-11 17:15:00|12710|12705|12712|12701|12729|12721|12710|12700|4097
1683825600000|2023-05-11 17:20:00|12713|12709|12678|12672|12726|12712|12676|12672|12989
1683825900000|2023-05-11 17:25:00|12679|12674|12696|12689|12700|12689|12679|12672|7710
1683826200000|2023-05-11 17:30:00|12699|12690|12718|12705|12718|12705|12690|12683|4588
1683826500000|2023-05-11 17:35:00|12717|12706|12718|12706|12720|12709|12704|12698|6801
1683826800000|2023-05-11 17:40:00|12717|12705|12712|12704|12718|12713|12706|12696|5566
1683827100000|2023-05-11 17:45:00|12711|12702|12705|12696|12714|12708|12695|12689|13800
1683827400000|2023-05-11 17:50:00|12702|12692|12753|12745|12753|12747|12698|12692|5368
1683827700000|2023-05-11 17:55:00|12752|12740|12734|12720|12752|12745|12723|12707|7302
1683828000000|2023-05-11 18:00:00|12732|12724|12700|12686|12733|12725|12690|12680|9934
1683828300000|2023-05-11 18:05:00|12696|12687|12695|12687|12696|12688|12689|12681|3705
1683828600000|2023-05-11 18:10:00|12692|12686|12706|12700|12709|12704|12690|12685|5221
1683828900000|2023-05-11 18:15:00|12705|12695|12705|12689|12718|12704|12700|12687|6245
1683829200000|2023-05-11 18:20:00|12700|12686|12731|12714|12731|12716|12697|12686|4884
1683829500000|2023-05-11 18:25:00|12730|12715|12726|12719|12730|12721|12716|12712|3757
1683829800000|2023-05-11 18:30:00|12727|12715|12723|12709|12730|12723|12714|12708|4594
1683830100000|2023-05-11 18:35:00|12722|12710|12739|12727|12739|12730|12722|12710|2829
1683830400000|2023-05-11 18:40:00|12734|12722|12741|12730|12748|12737|12734|12721|4269
1683830700000|2023-05-11 18:45:00|12738|12725|12733|12725|12738|12730|12733|12725|2600
1683831000000|2023-05-11 18:50:00|12732|12726|12725|12717|12741|12735|12719|12716|4156
1683831300000|2023-05-11 18:55:00|12723|12713|12729|12722|12730|12722|12713|12703|6715
1683831600000|2023-05-11 19:00:00|12730|12724|12738|12729|12746|12739|12730|12723|5927
1683831900000|2023-05-11 19:05:00|12735|12727|12746|12734|12746|12739|12722|12710|3264
1683832200000|2023-05-11 19:10:00|12745|12729|12738|12731|12745|12736|12729|12722|5985
1683832500000|2023-05-11 19:15:00|12739|12737|12733|12727|12746|12740|12728|12726|9786
1683832800000|2023-05-11 19:20:00|12732|12726|12717|12712|12732|12726|12713|12705|6900
1683833100000|2023-05-11 19:25:00|12714|12711|12706|12703|12717|12712|12703|12701|6466
1683833400000|2023-05-11 19:30:00|12703|12701|12700|12695|12710|12706|12698|12694|31657
1683833700000|2023-05-11 19:35:00|12701|12694|12724|12719|12740|12738|12696|12691|142960
1683834000000|2023-05-11 19:40:00|12725|12721|12757|12749|12769|12761|12725|12719|18293
1683834300000|2023-05-11 19:45:00|12759|12750|12797|12793|12805|12802|12755|12749|34627
1683834600000|2023-05-11 19:50:00|12798|12791|12804|12799|12818|12811|12790|12788|44249
1683834900000|2023-05-11 19:55:00|12803|12801|12847|12838|12855|12847|12797|12796|158945
1683835200000|2023-05-11 20:00:00|12857|12842|12858|12845|12900|12845|12856|12842|233963
1683835500000|2023-05-11 20:05:00|12850|12846|12900|12850|12900|12850|12850|12846|545
1683835800000|2023-05-11 20:10:00|12874|12851|12900|12851|12900|12851|12874|12851|200
1683836100000|2023-05-11 20:15:00|||||||||110
1683836700000|2023-05-11 20:25:00|12870|12860|12900|12860|12900|12860|12870|12860|2243
1683837000000|2023-05-11 20:30:00||12846||12870||12870||12846|278
1683837300000|2023-05-11 20:35:00|12876|12871|12876|12871|12876|12871|12876|12871|506
1683837600000|2023-05-11 20:40:00|||||||||42
1683838200000|2023-05-11 20:50:00|||||||||1
1683838500000|2023-05-11 20:55:00|12900|12885|12900|12885|12900|12885|12900|12885|16
1683838800000|2023-05-11 21:00:00||12841||12841||12841||12841|200
1683839700000|2023-05-11 21:15:00|12882||12882||12882||12882||30
1683840000000|2023-05-11 21:20:00|12875||12875||12875||12875||10
1683840300000|2023-05-11 21:25:00|||||||||117
1683840600000|2023-05-11 21:30:00|||||||||1
1683840900000|2023-05-11 21:35:00|12870||12875||12875||12870||50
1683841200000|2023-05-11 21:40:00|||||||||100
1683842100000|2023-05-11 21:55:00|12845||12845||12845||12845||15
1683842400000|2023-05-11 22:00:00||12780||12780||12780||12780|172
1683842700000|2023-05-11 22:05:00|12875|12820|12845|12820|12875|12820|12845|12820|356
1683843900000|2023-05-11 22:25:00|||||||||15
1683844800000|2023-05-11 22:40:00||12844||12820||12844||12820|204
1683845400000|2023-05-11 22:50:00||12825||12835||12835||12825|56
1683846000000|2023-05-11 23:00:00|||||||||3
1683846300000|2023-05-11 23:05:00|||||||||1000
1683846600000|2023-05-11 23:10:00|12860||12845||12860||12845||120
1683846900000|2023-05-11 23:15:00|||||||||45
1683847500000|2023-05-11 23:25:00|||||||||14
1683847800000|2023-05-11 23:30:00|||||||||200
1683848100000|2023-05-11 23:35:00|12841||12841||12841||12841||32
1683848400000|2023-05-11 23:40:00|12838|12825|12838|12825|12838|12825|12838|12825|210
1683848700000|2023-05-11 23:45:00|||||||||130
1683849000000|2023-05-11 23:50:00|12845|12845|12880|12838|12880|12845|12845|12838|506
1683878400000|2023-05-12 08:00:00|12838|12730|12870|12730|13167|12730|12838|12730|401
1683878700000|2023-05-12 08:05:00|12860||12860||12870||12860||0
1683879300000|2023-05-12 08:15:00|12870|12750|12870|12740|12870|12750|12870|12730|10
1683879600000|2023-05-12 08:20:00|12860|12730|12860|12730|12870|12730|12860|12730|0
1683879900000|2023-05-12 08:25:00|12870|12740|12870|12790|12870|12790|12860|12730|7
1683880200000|2023-05-12 08:30:00|12880|12780|12890|12760|12890|12780|12880|12750|0
1683880500000|2023-05-12 08:35:00|12850|12750|12850|12750|12850|12780|12850|12750|0
1683880800000|2023-05-12 08:40:00|12860|12818|12890|12780|12952|12818|12860|12750|17
1683881100000|2023-05-12 08:45:00|12880|12760|12870|12780|12890|12780|12870|12750|7
1683881400000|2023-05-12 08:50:00||12770||12760||12780||12750|0
1683881700000|2023-05-12 08:55:00|||||||||70
1683882000000|2023-05-12 09:00:00|12860|12750|12870|12775|12870|12775|12860|12750|3
1683882300000|2023-05-12 09:05:00|12962|12773|12890|12800|12962|12800|12890|12773|7
1683882900000|2023-05-12 09:15:00|12910|12810|12910|12800|12910|12810|12910|12800|0
1683883200000|2023-05-12 09:20:00|12890||12890||12890||12890||0
1683883500000|2023-05-12 09:25:00||12810||12810||12810||12800|21
1683883800000|2023-05-12 09:30:00|12900||12900||12900||12900||0
1683884100000|2023-05-12 09:35:00|||||||||29
1683884400000|2023-05-12 09:40:00|||||||||7
1683884700000|2023-05-12 09:45:00|12867||12867||12867||12867||0
1683885000000|2023-05-12 09:50:00|12850|12800|12830|12800|12850|12800|12830|12800|119
1683885300000|2023-05-12 09:55:00|||||||||54
1683885900000|2023-05-12 10:05:00|12850||12860||12867||12840||0
1683886200000|2023-05-12 10:10:00|12866||12867||12867||12866||0
1683886800000|2023-05-12 10:20:00|12855|12750|12800|12750|12855|12750|12797|12750|595
1683887100000|2023-05-12 10:25:00|12860||12860||12860||12860||0
1683887400000|2023-05-12 10:30:00|||||||||1
1683889200000|2023-05-12 11:00:00|12840||12840||12840||12840||126
1683889500000|2023-05-12 11:05:00|||||||||3
1683889800000|2023-05-12 11:10:00|12850|12760|12840|12760|12850|12760|12840|12760|40
1683890100000|2023-05-12 11:15:00|12867|12750|12840|12750|12867|12750|12808|12750|81
1683890400000|2023-05-12 11:20:00|12830|12770|12840|12770|12840|12770|12830|12770|1
1683890700000|2023-05-12 11:25:00|||||||||6
1683891000000|2023-05-12 11:30:00|12810||12840||12840||12810||164
1683891300000|2023-05-12 11:35:00|12800||12800||12800||12800||15
1683891600000|2023-05-12 11:40:00|12796|12750|12770|12750|12800|12750|12770|12750|687
1683891900000|2023-05-12 11:45:00||12730||12760||12760||12730|132
1683892200000|2023-05-12 11:50:00|12790|12770|12800|12770|12800|12775|12785|12770|2052
1683892500000|2023-05-12 11:55:00||12776||12776||12776||12776|100
1683892800000|2023-05-12 12:00:00|||||||||42
1683893400000|2023-05-12 12:10:00|||||||||3
1683894300000|2023-05-12 12:25:00|||||||||19
1683894600000|2023-05-12 12:30:00|||||||||28
1683894900000|2023-05-12 12:35:00|12813|12780|12813|12780|12813|12780|12813|12780|31
1683895500000|2023-05-12 12:45:00||12795||12795||12795||12795|54
1683896400000|2023-05-12 13:00:00||12776||12776||12776||12776|79
1683896700000|2023-05-12 13:05:00|12812||12812||12812||12812||10
1683897000000|2023-05-12 13:10:00|||||||||35
1683897300000|2023-05-12 13:15:00|12810||12810||12810||12810||106
1683897600000|2023-05-12 13:20:00|12812|12784|12812|12776|12812|12784|12806|12776|599
1683897900000|2023-05-12 13:25:00|12850|12770|12850|12797|12850|12807|12820|12770|1387
1683898200000|2023-05-12 13:30:00|12858|12800|12864|12851|12879|12867|12822|12800|39469
1683898500000|2023-05-12 13:35:00|12851|12846|12985|12968|12990|12977|12820|12803|41366
1683898800000|2023-05-12 13:40:00|12990|12970|12993|12982|13000|12996|12959|12936|19264
1683899100000|2023-05-12 13:45:00|12994|12975|12975|12960|13034|13020|12972|12944|24510
1683899400000|2023-05-12 13:50:00|12985|12965|13066|13053|13074|13068|12985|12963|26736
1683899700000|2023-05-12 13:55:00|13063|13054|13065|13053|13104|13096|13037|13022|24650
1683900000000|2023-05-12 14:00:00|13062|13039|13069|13051|13111|13103|13055|13025|20907
1683900300000|2023-05-12 14:05:00|13067|13056|13051|13041|13100|13088|13045|13030|10959
1683900600000|2023-05-12 14:10:00|13050|13034|13026|13013|13069|13058|13020|13007|14398
1683900900000|2023-05-12 14:15:00|13027|13015|13016|13008|13048|13032|13016|13004|8886
1683901200000|2023-05-12 14:20:00|13015|13004|12950|12938|13016|13009|12950|12937|12258
1683901500000|2023-05-12 14:25:00|12947|12939|12958|12943|13000|12993|12935|12931|9230
1683901800000|2023-05-12 14:30:00|12957|12945|12954|12946|12966|12953|12942|12932|5794
1683902100000|2023-05-12 14:35:00|12953|12943|12940|12926|12953|12949|12905|12900|16664
1683902400000|2023-05-12 14:40:00|12939|12919|12920|12905|12949|12936|12894|12877|6125
1683902700000|2023-05-12 14:45:00|12917|12906|12933|12919|12933|12924|12901|12896|7371
1683903000000|2023-05-12 14:50:00|12926|12914|12931|12915|12944|12932|12910|12902|4314
1683903300000|2023-05-12 14:55:00|12924|12917|12918|12909|12940|12926|12908|12905|8483
1683903600000|2023-05-12 15:00:00|12926|12910|12936|12924|12936|12928|12905|12895|8406
1683903900000|2023-05-12 15:05:00|12946|12930|12952|12941|12977|12960|12944|12930|4725
1683904200000|2023-05-12 15:10:00|12963|12945|12950|12942|12973|12967|12950|12942|7372
1683904500000|2023-05-12 15:15:00|12948|12943|12955|12941|12961|12948|12935|12927|3867
1683904800000|2023-05-12 15:20:00|12954|12943|12962|12954|12978|12974|12954|12941|6911
1683905100000|2023-05-12 15:25:00|12965|12955|12975|12967|12980|12974|12965|12955|5263
1683905400000|2023-05-12 15:30:00|12974|12961|12986|12977|12986|12978|12961|12953|4993
1683905700000|2023-05-12 15:35:00|12989|12978|12923|12913|12993|12980|12922|12912|10489
1683906000000|2023-05-12 15:40:00|12921|12914|12913|12903|12926|12920|12911|12902|4736
1683906300000|2023-05-12 15:45:00|12910|12901|12919|12910|12926|12920|12897|12891|2676
1683906600000|2023-05-12 15:50:00|12920|12911|12904|12894|12920|12913|12896|12889|3996
1683906900000|2023-05-12 15:55:00|12903|12895|12922|12912|12923|12913|12895|12882|6932
1683907200000|2023-05-12 16:00:00|12924|12913|12890|12882|12924|12915|12890|12880|3449
1683907500000|2023-05-12 16:05:00|12889|12880|12895|12883|12896|12885|12887|12880|2998
1683907800000|2023-05-12 16:10:00|12900|12884|12873|12867|12900|12890|12873|12867|5442
1683908100000|2023-05-12 16:15:00|12868|12864|12888|12877|12889|12877|12867|12858|3977
1683908400000|2023-05-12 16:20:00|12890|12880|12909|12898|12913|12900|12890|12874|7207
1683908700000|2023-05-12 16:25:00|12908|12894|12893|12881|12908|12898|12881|12866|5300
1683909000000|2023-05-12 16:30:00|12892|12882|12915|12905|12922|12911|12887|12881|6074
1683909300000|2023-05-12 16:35:00|12918|12908|12922|12909|12931|12923|12910|12899|2706
1683909600000|2023-05-12 16:40:00|12919|12912|12904|12894|12930|12921|12902|12893|3736
1683909900000|2023-05-12 16:45:00|12902|12897|12908|12900|12923|12914|12902|12893|3712
1683910200000|2023-05-12 16:50:00|12907|12896|12916|12903|12922|12916|12907|12894|4448
1683910500000|2023-05-12 16:55:00|12911|12900|12928|12916|12929|12924|12910|12900|7830
1683910800000|2023-05-12 17:00:00|12933|12917|12944|12933|12945|12934|12913|12906|6766
1683911100000|2023-05-12 17:05:00|12945|12934|12938|12928|12946|12940|12937|12924|3324
1683911400000|2023-05-12 17:10:00|12937|12927|12942|12933|12946|12936|12927|12918|4399
1683911700000|2023-05-12 17:15:00|12941|12930|12923|12913|12941|12930|12917|12909|1942
1683912000000|2023-05-12 17:20:00|12919|12909|12935|12924|12941|12932|12917|12909|4924
1683912300000|2023-05-12 17:25:00|12938|12925|12928|12921|12941|12930|12921|12913|4935
1683912600000|2023-05-12 17:30:00|12927|12919|12882|12872|12941|12933|12882|12872|9334
1683912900000|2023-05-12 17:35:00|12881|12873|12857|12846|12881|12874|12848|12832|5655
1683913200000|2023-05-12 17:40:00|12856|12848|12869|12858|12880|12873|12854|12848|3113
1683913500000|2023-05-12 17:45:00|12872|12857|12855|12844|12872|12857|12841|12831|3417
1683913800000|2023-05-12 17:50:00|12856|12843|12835|12825|12861|12848|12835|12822|8052
1683914100000|2023-05-12 17:55:00|12834|12829|12832|12823|12841|12831|12829|12820|3761
1683914400000|2023-05-12 18:00:00|12829|12821|12832|12818|12840|12829|12818|12812|5823
1683914700000|2023-05-12 18:05:00|12835|12821|12836|12827|12840|12831|12827|12817|4808
1683915000000|2023-05-12 18:10:00|12837|12828|12830|12820|12844|12835|12827|12817|4855
1683915300000|2023-05-12 18:15:00|12836|12823|12830|12823|12840|12831|12830|12820|6652
1683915600000|2023-05-12 18:20:00|12825|12819|12825|12819|12841|12830|12825|12819|5569
1683915900000|2023-05-12 18:25:00|12826|12820|12843|12833|12861|12849|12826|12820|10984
1683916200000|2023-05-12 18:30:00|12842|12832|12842|12834|12853|12841|12826|12817|1900
1683916500000|2023-05-12 18:35:00|12843|12832|12842|12834|12851|12843|12835|12827|4385
1683916800000|2023-05-12 18:40:00|12843|12837|12850|12842|12855|12845|12842|12834|4876
1683917100000|2023-05-12 18:45:00|12849|12841|12846|12836|12860|12850|12844|12836|3884
1683917400000|2023-05-12 18:50:00|12843|12838|12853|12846|12858|12851|12843|12836|4705
1683917700000|2023-05-12 18:55:00|12852|12845|12870|12859|12872|12869|12851|12845|10228
1683918000000|2023-05-12 19:00:00|12869|12860|12875|12866|12885|12875|12864|12858|5203
1683918300000|2023-05-12 19:05:00|12874|12867|12877|12871|12880|12873|12873|12866|1100
1683918600000|2023-05-12 19:10:00|12876|12870|12877|12871|12888|12883|12867|12863|3392
1683918900000|2023-05-12 19:15:00|12878|12870|12891|12885|12891|12885|12875|12870|3910
1683919200000|2023-05-12 19:20:00|12897|12886|12895|12886|12900|12893|12888|12882|6612
1683919500000|2023-05-12 19:25:00|12893|12888|12895|12889|12900|12893|12889|12883|6035
1683919800000|2023-05-12 19:30:00|12896|12888|12904|12896|12915|12905|12895|12886|7398
1683920100000|2023-05-12 19:35:00|12905|12897|12891|12885|12919|12908|12886|12878|7678
1683920400000|2023-05-12 19:40:00|12893|12883|12882|12877|12896|12890|12882|12877|7822
1683920700000|2023-05-12 19:45:00|12884|12878|12875|12867|12888|12883|12859|12850|21487
1683921000000|2023-05-12 19:50:00|12872|12862|12905|12897|12905|12900|12863|12856|16757
1683921300000|2023-05-12 19:55:00|12902|12895|12934|12929|12934|12929|12897|12895|80926
1683921600000|2023-05-12 20:00:00|12933|12930|13000|12836|13000|12930|12933|12814|144388
1683921900000|2023-05-12 20:05:00|12930|12837|12930|12850|12930|12850|12930|12837|10
1683922200000|2023-05-12 20:10:00|||||||||32
1683922500000|2023-05-12 20:15:00|||||||||1
1683922800000|2023-05-12 20:20:00|||||||||33
1683923100000|2023-05-12 20:25:00|||||||||15
1683924000000|2023-05-12 20:40:00|12923|12900|12923|12852|12923|12900|12923|12852|161
1683924300000|2023-05-12 20:45:00|||||||||52
1683924900000|2023-05-12 20:55:00|||||||||38
1684137600000|2023-05-15 08:00:00|13120|12768|13121|12980|13121|12980|13090|12768|17
1684137900000|2023-05-15 08:05:00|13120|13000|13120|13000|13121|13000|13110|13000|0
1684138200000|2023-05-15 08:10:00|13106|13020|13121|13000|13121|13020|13100|13000|85
1684138500000|2023-05-15 08:15:00|13120|13020|13120|13020|13121|13020|13120|13020|0
1684138800000|2023-05-15 08:20:00|||||||||15
1684139100000|2023-05-15 08:25:00||13050||13050||13050||13050|73
1684139400000|2023-05-15 08:30:00|13106||13120||13120||13106||66
1684139700000|2023-05-15 08:35:00|13121|13056|13120|13050|13121|13056|13120|13050|76
1684140000000|2023-05-15 08:40:00|||||||||24
1684140300000|2023-05-15 08:45:00|||||||||118
1684140600000|2023-05-15 08:50:00|||||||||15
1684140900000|2023-05-15 08:55:00|||||||||9
1684141200000|2023-05-15 09:00:00|||||||||40
1684141800000|2023-05-15 09:10:00||13020||13020||13020||13020|0
1684142400000|2023-05-15 09:20:00|||||||||31
1684143000000|2023-05-15 09:30:00|13100||13100||13100||13100||0
1684143600000|2023-05-15 09:40:00|||||||||30
1684144200000|2023-05-15 09:50:00|||||||||8
1684145400000|2023-05-15 10:10:00|13083||13083||13083||13083||0
1684145700000|2023-05-15 10:15:00|13080||13080||13083||13080||0
1684146000000|2023-05-15 10:20:00|13083||13080||13083||13080||0
1684146300000|2023-05-15 10:25:00|13083||13080||13083||13080||0
1684146600000|2023-05-15 10:30:00|||||||||16
1684147200000|2023-05-15 10:40:00|||||||||10
1684147500000|2023-05-15 10:45:00|||||||||293
1684147800000|2023-05-15 10:50:00|13083||13083||13083||13083||0
1684148400000|2023-05-15 11:00:00|13075|12970|12930|12860|13075|12970|12930|12860|819
1684148700000|2023-05-15 11:05:00|12924|12850|12900|12850|12924|12855|12891|12850|161
1684149000000|2023-05-15 11:10:00|||||||||20
1684149300000|2023-05-15 11:15:00|||||||||17
1684149900000|2023-05-15 11:25:00|12920|12880|12930|12870|12930|12888|12920|12850|327
1684150200000|2023-05-15 11:30:00|12900|12850|12900|12850|12900|12860|12900|12850|73
1684150800000|2023-05-15 11:40:00|||||||||56
1684151100000|2023-05-15 11:45:00||12860||12850||12860||12850|10
1684151700000|2023-05-15 11:55:00|12930|12875|12930|12860|12930|12875|12930|12850|297
1684152000000|2023-05-15 12:00:00||12850||12860||12860||12850|1
1684152600000|2023-05-15 12:10:00||12900||12850||12900||12850|122
1684153200000|2023-05-15 12:20:00|||||||||20
1684153500000|2023-05-15 12:25:00|||||||||183
1684153800000|2023-05-15 12:30:00|||||||||77
1684154400000|2023-05-15 12:40:00|12922|12911|12930|12910|12930|12911|12918|12910|189
1684154700000|2023-05-15 12:45:00|||||||||217
1684155000000|2023-05-15 12:50:00|12927||12930||12930||12926||324
1684155300000|2023-05-15 12:55:00|12926|12911|12930|12905|12930|12911|12926|12905|794
1684155600000|2023-05-15 13:00:00|||||||||173
1684155900000|2023-05-15 13:05:00||12906||12905||12906||12905|85
1684156200000|2023-05-15 13:10:00|12925|12880|12905|12880|12925|12880|12905|12880|1212
1684156500000|2023-05-15 13:15:00|12900||12900||12900||12900||289
1684156800000|2023-05-15 13:20:00|12895|12888|12895|12888|12895|12888|12895|12888|587
1684157100000|2023-05-15 13:25:00|12865|12880|12895|12850|12895|12880|12858|12850|2093
1684157400000|2023-05-15 13:30:00|12875|12870|12818|12801|12875|12870|12659|12630|49717
1684157700000|2023-05-15 13:35:00|12823|12805|12796|12775|12900|12879|12796|12770|29949
1684158000000|2023-05-15 13:40:00|12804|12780|12854|12827|12899|12878|12804|12780|34973
1684158300000|2023-05-15 13:45:00|12861|12849|12831|12813|12879|12865|12794|12781|6250
1684158600000|2023-05-15 13:50:00|12827|12816|12865|12849|12885|12870|12822|12813|7370
1684158900000|2023-05-15 13:55:00|12862|12840|12884|12867|12888|12871|12821|12801|10561
1684159200000|2023-05-15 14:00:00|12890|12868|12911|12898|12923|12904|12874|12860|16869
1684159500000|2023-05-15 14:05:00|12908|12892|12824|12809|12910|12896|12821|12800|18857
1684159800000|2023-05-15 14:10:00|12830|12811|12862|12845|12863|12861|12805|12795|25091
1684160100000|2023-05-15 14:15:00|12859|12844|12873|12858|12890|12883|12844|12824|4318
1684160400000|2023-05-15 14:20:00|12872|12857|12898|12887|12899|12891|12871|12857|6513
1684160700000|2023-05-15 14:25:00|12897|12886|12926|12915|12926|12916|12878|12865|12918
1684161000000|2023-05-15 14:30:00|12929|12919|12926|12913|12930|12923|12911|12901|12022
1684161300000|2023-05-15 14:35:00|12930|12920|12972|12957|12980|12967|12924|12910|9073
1684161600000|2023-05-15 14:40:00|12974|12959|12982|12972|12990|12987|12965|12945|12434
1684161900000|2023-05-15 14:45:00|12987|12982|13009|12996|13024|13015|12987|12973|9289
1684162200000|2023-05-15 14:50:00|13008|12994|12998|12986|13019|13013|12994|12982|8752
1684162500000|2023-05-15 14:55:00|12995|12990|12994|12985|13013|13005|12991|12984|6840
1684162800000|2023-05-15 15:00:00|12989|12984|13024|13013|13025|13017|12989|12978|7826
1684163100000|2023-05-15 15:05:00|13021|13012|13017|13007|13033|13029|13007|12996|6290
1684163400000|2023-05-15 15:10:00|13020|13010|13041|13030|13041|13035|13010|13003|5788
1684163700000|2023-05-15 15:15:00|13040|13028|13055|13043|13058|13049|13026|13018|6511
1684164000000|2023-05-15 15:20:00|13052|13045|13053|13042|13054|13048|13042|13031|5098
1684164300000|2023-05-15 15:25:00|13052|13044|13075|13070|13075|13070|13045|13041|39314
1684164600000|2023-05-15 15:30:00|13077|13071|13045|13034|13080|13073|13041|13028|12831
1684164900000|2023-05-15 15:35:00|13048|13035|13032|13017|13065|13056|13031|13017|4923
1684165200000|2023-05-15 15:40:00|13031|13019|13003|12992|13040|13031|12999|12991|7573
1684165500000|2023-05-15 15:45:00|13005|12991|13001|12993|13014|13008|13000|12991|3775
1684165800000|2023-05-15 15:50:00|13002|12994|12990|12980|13018|13009|12988|12978|4898
1684166100000|2023-05-15 15:55:00|12996|12981|12979|12975|12999|12986|12973|12970|3703
1684166400000|2023-05-15 16:00:00|12977|12972|12972|12964|12983|12972|12962|12955|3644
1684166700000|2023-05-15 16:05:00|12971|12966|12954|12948|12972|12967|12953|12945|5507
1684167000000|2023-05-15 16:10:00|12957|12951|12951|12942|12957|12951|12941|12939|8651
1684167300000|2023-05-15 16:15:00|12950|12945|12954|12946|12962|12954|12946|12939|6449
1684167600000|2023-05-15 16:20:00|12953|12945|12955|12948|12985|12979|12953|12945|51464
1684167900000|2023-05-15 16:25:00|12954|12949|12952|12942|12958|12949|12945|12936|3300
1684168200000|2023-05-15 16:30:00|12951|12941|12958|12947|12966|12956|12951|12941|2996
1684168500000|2023-05-15 16:35:00|12956|12948|12959|12948|12969|12958|12954|12947|1900
1684168800000|2023-05-15 16:40:00|12963|12949|12962|12955|12964|12955|12942|12930|4268
1684169100000|2023-05-15 16:45:00|12959|12953|12984|12977|12984|12978|12959|12953|3550
1684169400000|2023-05-15 16:50:00|12981|12975|12962|12955|12988|12977|12962|12952|8445
1684169700000|2023-05-15 16:55:00|12963|12959|12994|12986|12995|12986|12961|12952|2753
1684170000000|2023-05-15 17:00:00|12995|12987|13002|12995|13005|12996|12993|12986|3365
1684170300000|2023-05-15 17:05:00|13004|12998|12996|12989|13006|13001|12988|12982|4707
1684170600000|2023-05-15 17:10:00|12997|12990|13000|12993|13009|13001|12988|12982|3654
1684170900000|2023-05-15 17:15:00|13003|12994|13022|13015|13025|13024|13002|12993|2862
1684171200000|2023-05-15 17:20:00|13023|13016|12998|12989|13023|13016|12998|12987|3351
1684171500000|2023-05-15 17:25:00|12996|12988|12956|12940|12996|12989|12955|12940|26305
1684171800000|2023-05-15 17:30:00|12953|12939|12928|12917|12953|12941|12921|12914|15435
1684172100000|2023-05-15 17:35:00|12926|12916|12904|12896|12928|12917|12902|12895|1633
1684172400000|2023-05-15 17:40:00|12903|12895|12865|12860|12903|12896|12863|12854|6425
1684172700000|2023-05-15 17:45:00|12864|12858|12904|12894|12904|12894|12857|12846|20966
1684173000000|2023-05-15 17:50:00|12901|12892|12936|12924|12937|12924|12892|12887|17714
1684173300000|2023-05-15 17:55:00|12939|12925|12949|12936|12957|12944|12939|12925|13839
1684173600000|2023-05-15 18:00:00|12952|12937|12928|12918|12952|12948|12928|12913|4761
1684173900000|2023-05-15 18:05:00|12930|12920|12919|12910|12943|12930|12918|12910|3984
1684174200000|2023-05-15 18:10:00|12918|12911|12930|12923|12930|12925|12916|12911|1970
1684174500000|2023-05-15 18:15:00|12929|12925|12924|12914|12932|12927|12912|12904|5392
1684174800000|2023-05-15 18:20:00|12923|12910|12928|12916|12929|12921|12914|12907|2472
1684175100000|2023-05-15 18:25:00|12927|12918|12936|12929|12936|12929|12927|12918|1200
1684175400000|2023-05-15 18:30:00|12941|12930|12942|12936|12943|12937|12938|12930|5549
1684175700000|2023-05-15 18:35:00|12944|12937|12942|12936|12947|12942|12937|12930|4146
1684176000000|2023-05-15 18:40:00|12943|12934|12945|12937|12947|12945|12939|12934|9074
1684176300000|2023-05-15 18:45:00|12939|12936|12940|12935|12947|12942|12938|12934|3550
1684176600000|2023-05-15 18:50:00|12938|12934|12937|12933|12940|12935|12931|12922|4750
1684176900000|2023-05-15 18:55:00|12938|12934|12945|12941|12947|12944|12936|12930|3260
1684177200000|2023-05-15 19:00:00|12946|12940|12947|12940|12949|12947|12938|12934|8367
1684177500000|2023-05-15 19:05:00|12946|12937|12948|12943|12949|12947|12937|12932|7124
1684177800000|2023-05-15 19:10:00|12950|12944|12935|12928|12953|12949|12929|12925|7916
1684178100000|2023-05-15 19:15:00|12934|12925|12932|12924|12936|12930|12926|12920|3443
1684178400000|2023-05-15 19:20:00|12929|12926|12925|12919|12938|12934|12921|12919|7344
1684178700000|2023-05-15 19:25:00|12926|12920|12945|12938|12947|12938|12925|12919|6336
1684179000000|2023-05-15 19:30:00|12938|12939|12976|12966|12976|12970|12936|12929|19254
1684179300000|2023-05-15 19:35:00|12975|12967|13004|12998|13009|13001|12973|12965|27790
1684179600000|2023-05-15 19:40:00|13001|12999|12959|12955|13003|12999|12958|12955|15531
1684179900000|2023-05-15 19:45:00|12958|12950|13007|13002|13007|13004|12956|12950|23156
1684180200000|2023-05-15 19:50:00|13003|13003|13028|13024|13028|13025|13002|13000|31340
1684180500000|2023-05-15 19:55:00|13029|13025|13029|13028|13033|13031|13005|12994|59786
1684180800000|2023-05-15 20:00:00|13030|13025|13051|12901|13051|13033|13030|12880|160172
1684181100000|2023-05-15 20:05:00|13032|12952|13032|12950|13032|12952|13032|12950|400
1684181400000|2023-05-15 20:10:00||13016||12950||13016||12950|29
1684181700000|2023-05-15 20:15:00|13020|12962|13025|12962|13032|12962|13020|12962|379
1684182000000|2023-05-15 20:20:00|||||||||16
1684182600000|2023-05-15 20:30:00|||||||||41
1684182900000|2023-05-15 20:35:00|||||||||2
1684184100000|2023-05-15 20:55:00||13005||12993||13005||12993|68
1684184400000|2023-05-15 21:00:00|||||||||10
1684185300000|2023-05-15 21:15:00|||||||||1
1684185600000|2023-05-15 21:20:00|||||||||5
1684185900000|2023-05-15 21:25:00|||||||||104
1684186200000|2023-05-15 21:30:00|||||||||18
1684186500000|2023-05-15 21:35:00|||||||||11
1684187700000|2023-05-15 21:55:00|||||||||54
1684188000000|2023-05-15 22:00:00|||||||||51
1684189800000|2023-05-15 22:30:00|||||||||2
1684191300000|2023-05-15 22:55:00|13020|12951|13020|12951|13020|12951|13020|12951|5
1684191600000|2023-05-15 23:00:00|13009||13020||13020||13009||275
1684191900000|2023-05-15 23:05:00|||||||||7
1684192200000|2023-05-15 23:10:00|||||||||1
1684192500000|2023-05-15 23:15:00|||||||||60
1684193100000|2023-05-15 23:25:00|||||||||10
1684193400000|2023-05-15 23:30:00||12955||12952||12955||12952|250
1684194000000|2023-05-15 23:40:00||12978||12978||12978||12978|1
1684194300000|2023-05-15 23:45:00||12979||12950||12979||12950|0
1684194600000|2023-05-15 23:50:00||12960||12950||12960||12950|0
1684194900000|2023-05-15 23:55:00||12974||12974||12974||12974|50
1684224000000|2023-05-16 08:00:00|13024|12887|13121|12990|13121|13000|13024|12880|174
1684224300000|2023-05-16 08:05:00|13120|13000|13121|13000|13121|13020|13120|12970|158
1684224600000|2023-05-16 08:10:00|13120|13010|13050|12950|13121|13010|13050|12950|0
1684224900000|2023-05-16 08:15:00||12960||12950||12960||12950|0
1684225200000|2023-05-16 08:20:00|13040|12960|13040|12900|13040|12970|13040|12900|0
1684225500000|2023-05-16 08:25:00|13050|12910|13040|12910|13050|12920|13040|12890|20
1684225800000|2023-05-16 08:30:00|13020|12920|13025|12920|13025|12920|13020|12900|24
1684226100000|2023-05-16 08:35:00|13010|12930|13010|12920|13010|12930|13010|12920|0
1684226400000|2023-05-16 08:40:00||12930||12930||12930||12920|0
1684226700000|2023-05-16 08:45:00||12920||12920||12930||12920|0
1684227300000|2023-05-16 08:55:00||12910||12900||12910||12900|0
1684227600000|2023-05-16 09:00:00||12910||12940||12940||12900|10
1684227900000|2023-05-16 09:05:00||12930||12950||12950||12930|57
1684228200000|2023-05-16 09:10:00||12940||12920||12950||12920|63
1684228500000|2023-05-16 09:15:00|12980|12930|12980|12860|12980|12930|12980|12826|8
1684228800000|2023-05-16 09:20:00||12850||12830||12880||12830|19
1684229100000|2023-05-16 09:25:00||12820||12830||12860||12820|0
1684229400000|2023-05-16 09:30:00|12970|12820|12980|12820|12980|12885|12970|12810|10
1684229700000|2023-05-16 09:35:00|12970|12830|12970|12810|12980|12830|12970|12810|0
1684230000000|2023-05-16 09:40:00|12980|12820|12980|12820|12980|12860|12960|12800|18
1684230300000|2023-05-16 09:45:00|12970|12810|12980|12860|12980|12860|12970|12810|7
1684230600000|2023-05-16 09:50:00||12840||12830||12840||12830|0
1684230900000|2023-05-16 09:55:00||12840||12900||12900||12830|0
1684231200000|2023-05-16 10:00:00|13030||13000||13030||13000||17
1684231800000|2023-05-16 10:10:00|||||||||24
1684232100000|2023-05-16 10:15:00|||||||||7
1684232400000|2023-05-16 10:20:00|||||||||24
1684232700000|2023-05-16 10:25:00|||||||||16
1684233600000|2023-05-16 10:40:00||12910||12900||12910||12900|0
1684234200000|2023-05-16 10:50:00||12910||12900||12910||12900|16
1684234500000|2023-05-16 10:55:00|||||||||16
1684234800000|2023-05-16 11:00:00||12928||12928||12928||12928|53
1684235100000|2023-05-16 11:05:00||12900||12900||12900||12900|0
1684235700000|2023-05-16 11:15:00|12992||12980||13000||12980||13
1684236000000|2023-05-16 11:20:00|12990|12950|13000|12910|13000|12950|12980|12910|37
1684236300000|2023-05-16 11:25:00|||||||||17
1684236600000|2023-05-16 11:30:00||12920||12910||12920||12910|1
1684236900000|2023-05-16 11:35:00|||||||||1
1684237500000|2023-05-16 11:45:00|13020||13020||13030||13020||0
1684237800000|2023-05-16 11:50:00||12929||12929||12929||12929|0
1684238100000|2023-05-16 11:55:00|13030||13020||13030||13020||0
1684238400000|2023-05-16 12:00:00|||||||||1
1684238700000|2023-05-16 12:05:00|13030|12962|12999|12930|13030|12992|12970|12929|786
1684239000000|2023-05-16 12:10:00|12970|12929|12970|12929|12970|12929|12970|12929|2
1684239300000|2023-05-16 12:15:00||12930||12930||12930||12930|1
1684239600000|2023-05-16 12:20:00||12929||12930||12930||12929|0
1684239900000|2023-05-16 12:25:00||12933||12933||12933||12933|10
1684240200000|2023-05-16 12:30:00|||||||||129
1684240500000|2023-05-16 12:35:00|12965|12935|12970|12933|12970|12935|12962|12933|257
1684240800000|2023-05-16 12:40:00|||||||||30
1684241400000|2023-05-16 12:50:00|||||||||7
1684242000000|2023-05-16 13:00:00|12950|12910|12950|12910|12950|12910|12950|12910|147
1684242300000|2023-05-16 13:05:00|||||||||1
1684242600000|2023-05-16 13:10:00|||||||||20
1684242900000|2023-05-16 13:15:00||12900||12900||12900||12900|78
1684243200000|2023-05-16 13:20:00|12965|12937|12965|12900|12965|12941|12965|12900|720
1684243500000|2023-05-16 13:25:00|12946|12908|12970|12921|12970|12923|12920|12867|1122
1684243800000|2023-05-16 13:30:00|12937|12925|12843|12816|12950|12933|12840|12812|17920
1684244100000|2023-05-16 13:35:00|12842|12825|12864|12850|12887|12873|12838|12802|24315
1684244400000|2023-05-16 13:40:00|12859|12862|12870|12845|12887|12877|12850|12845|21815
1684244700000|2023-05-16 13:45:00|12868|12847|12835|12822|12868|12852|12810|12801|21972
1684245000000|2023-05-16 13:50:00|12836|12834|12764|12744|12836|12834|12747|12735|35330
1684245300000|2023-05-16 13:55:00|12752|12745|12733|12719|12763|12754|12712|12705|18385
1684245600000|2023-05-16 14:00:00|12732|12716|12623|12612|12732|12718|12609|12607|41391
1684245900000|2023-05-16 14:05:00|12615|12610|12585|12575|12625|12610|12582|12575|29749
1684246200000|2023-05-16 14:10:00|12580|12577|12534|12525|12581|12577|12530|12525|42890
1684246500000|2023-05-16 14:15:00|12532|12531|12600|12580|12600|12580|12532|12525|27525
1684246800000|2023-05-16 14:20:00|12591|12584|12510|12504|12591|12584|12498|12486|60480
1684247100000|2023-05-16 14:25:00|12509|12502|12563|12549|12586|12572|12506|12502|11725
1684247400000|2023-05-16 14:30:00|12562|12550|12559|12551|12594|12580|12552|12550|17094
1684247700000|2023-05-16 14:35:00|12560|12555|12574|12559|12594|12580|12555|12551|5667
1684248000000|2023-05-16 14:40:00|12572|12560|12562|12555|12587|12572|12559|12551|4715
1684248300000|2023-05-16 14:45:00|12563|12554|12609|12593|12623|12609|12551|12540|20469
1684248600000|2023-05-16 14:50:00|12614|12603|12549|12538|12617|12603|12530|12525|26369
1684248900000|2023-05-16 14:55:00|12545|12541|12517|12508|12559|12551|12504|12493|22271
1684249200000|2023-05-16 15:00:00|12516|12512|12549|12540|12560|12552|12497|12493|27399
1684249500000|2023-05-16 15:05:00|12547|12534|12549|12538|12571|12562|12547|12534|15673
1684249800000|2023-05-16 15:10:00|12547|12537|12621|12611|12622|12614|12542|12535|20313
1684250100000|2023-05-16 15:15:00|12619|12607|12624|12616|12638|12625|12607|12599|11985
1684250400000|2023-05-16 15:20:00|12621|12618|12613|12594|12625|12620|12593|12580|10289
1684250700000|2023-05-16 15:25:00|12616|12597|12566|12557|12616|12610|12560|12551|9543
1684251000000|2023-05-16 15:30:00|12570|12562|12558|12550|12575|12570|12558|12550|9487
1684251300000|2023-05-16 15:35:00|12556|12544|12531|12523|12573|12558|12521|12513|14157
1684251600000|2023-05-16 15:40:00|12530|12524|12568|12556|12568|12558|12524|12514|10911
1684251900000|2023-05-16 15:45:00|12574|12559|12556|12541|12581|12564|12553|12540|7639
1684252200000|2023-05-16 15:50:00|12553|12542|12569|12558|12593|12580|12547|12542|7698
1684252500000|2023-05-16 15:55:00|12570|12556|12548|12540|12570|12561|12544|12538|9443
1684252800000|2023-05-16 16:00:00|12546|12546|12546|12536|12553|12546|12536|12531|2900
1684253100000|2023-05-16 16:05:00|12545|12533|12546|12531|12552|12544|12533|12525|9886
1684253400000|2023-05-16 16:10:00|12540|12525|12546|12534|12550|12540|12527|12522|12247
1684253700000|2023-05-16 16:15:00|12549|12531|12532|12526|12564|12549|12531|12526|20182
1684254000000|2023-05-16 16:20:00|12531|12525|12539|12527|12542|12535|12526|12518|6113
1684254300000|2023-05-16 16:25:00|12538|12528|12523|12518|12541|12538|12515|12511|5119
1684254600000|2023-05-16 16:30:00|12525|12514|12537|12522|12542|12537|12525|12514|4694
1684254900000|2023-05-16 16:35:00|12532|12525|12529|12522|12534|12526|12519|12510|4747
1684255200000|2023-05-16 16:40:00|12531|12527|12541|12530|12550|12547|12531|12519|4458
1684255500000|2023-05-16 16:45:00|12543|12531|12543|12533|12543|12535|12526|12519|4462
1684255800000|2023-05-16 16:50:00|12547|12534|12537|12527|12547|12534|12530|12524|3315
1684256100000|2023-05-16 16:55:00|12539|12529|12552|12534|12558|12547|12539|12528|6283
1684256400000|2023-05-16 17:00:00|12557|12542|12542|12531|12563|12555|12539|12528|3799
1684256700000|2023-05-16 17:05:00|12541|12532|12551|12540|12552|12540|12539|12532|2563
1684257000000|2023-05-16 17:10:00|12550|12544|12550|12543|12552|12547|12544|12538|4015
1684257300000|2023-05-16 17:15:00|12551|12542|12551|12542|12551|12548|12538|12532|2212
1684257600000|2023-05-16 17:20:00|12553|12543|12562|12550|12567|12556|12551|12543|13067
1684257900000|2023-05-16 17:25:00|12565|12553|12511|12507|12569|12561|12510|12507|10508
1684258200000|2023-05-16 17:30:00|12518|12512|12502|12496|12521|12518|12484|12483|20873
1684258500000|2023-05-16 17:35:00|12499|12494|12482|12476|12499|12494|12482|12475|12108
1684258800000|2023-05-16 17:40:00|12479|12475|12477|12465|12483|12476|12466|12460|8231
1684259100000|2023-05-16 17:45:00|12474|12462|12472|12469|12477|12470|12463|12461|7268
1684259400000|2023-05-16 17:50:00|12477|12470|12466|12463|12477|12472|12461|12458|9239
1684259700000|2023-05-16 17:55:00|12468|12464|12466|12458|12469|12466|12455|12452|12788
1684260000000|2023-05-16 18:00:00|12463|12457|12448|12440|12465|12460|12444|12440|9959
1684260300000|2023-05-16 18:05:00|12444|12438|12436|12432|12450|12440|12428|12425|12250
1684260600000|2023-05-16 18:10:00|12437|12433|12449|12442|12454|12446|12436|12432|4803
1684260900000|2023-05-16 18:15:00|12446|12439|12449|12442|12450|12442|12437|12432|2621
1684261200000|2023-05-16 18:20:00|12454|12444|12473|12462|12478|12471|12454|12444|5084
1684261500000|2023-05-16 18:25:00|12471|12460|12475|12468|12477|12473|12467|12456|6605
1684261800000|2023-05-16 18:30:00|12474|12465|12470|12464|12475|12468|12468|12463|2699
1684262100000|2023-05-16 18:35:00|12469|12463|12485|12471|12485|12479|12456|12454|12343
1684262400000|2023-05-16 18:40:00|12483|12475|12514|12508|12515|12514|12480|12473|9166
1684262700000|2023-05-16 18:45:00|12515|12510|12518|12508|12538|12529|12515|12505|12363
1684263000000|2023-05-16 18:50:00|12519|12511|12534|12527|12539|12533|12518|12511|5897
1684263300000|2023-05-16 18:55:00|12533|12528|12508|12501|12534|12531|12508|12500|12512
1684263600000|2023-05-16 19:00:00|12509|12503|12502|12495|12509|12504|12499|12495|6718
1684263900000|2023-05-16 19:05:00|12501|12494|12505|12500|12508|12503|12496|12489|8963
1684264200000|2023-05-16 19:10:00|12503|12499|12530|12526|12540|12535|12503|12498|5530
1684264500000|2023-05-16 19:15:00|12531|12529|12530|12521|12545|12534|12529|12521|5242
1684264800000|2023-05-16 19:20:00|12528|12520|12534|12526|12537|12526|12521|12514|8039
1684265100000|2023-05-16 19:25:00|12532|12525|12503|12495|12534|12525|12495|12490|9097
1684265400000|2023-05-16 19:30:00|12500|12491|12493|12486|12500|12491|12482|12474|9734
1684265700000|2023-05-16 19:35:00|12496|12489|12499|12492|12504|12502|12490|12486|15363
1684266000000|2023-05-16 19:40:00|12496|12490|12494|12489|12503|12500|12489|12486|8950
1684266300000|2023-05-16 19:45:00|12492|12490|12520|12516|12526|12519|12486|12480|32957
1684266600000|2023-05-16 19:50:00|12515|12507|12494|12486|12515|12509|12484|12477|31558
1684266900000|2023-05-16 19:55:00|12489|12485|12512|12511|12519|12516|12488|12485|87270
1684267200000|2023-05-16 20:00:00|12516|12506|12525|12425|12530|12506|12516|12425|176462
1684267500000|2023-05-16 20:05:00|12511||12511||12511||12511||59
1684267800000|2023-05-16 20:10:00|12510||12510||12510||12510||142
1684268100000|2023-05-16 20:15:00|12500|12469|12510|12469|12510|12469|12500|12469|202
1684268400000|2023-05-16 20:20:00|12511|12473|12505|12473|12511|12473|12505|12473|23
1684268700000|2023-05-16 20:25:00|12511|12490|12525|12496|12525|12496|12511|12473|797
1684269000000|2023-05-16 20:30:00||12492||12469||12492||12469|28
1684269300000|2023-05-16 20:35:00||12480||12480||12480||12480|74
1684269600000|2023-05-16 20:40:00|12511||12511||12511||12511||182
1684270200000|2023-05-16 20:50:00|12525|12503|12530|12484|12530|12514|12525|12484|409
1684270500000|2023-05-16 20:55:00|12517||12517||12517||12517||92
1684270800000|2023-05-16 21:00:00|||||||||98
1684271100000|2023-05-16 21:05:00|12513||12517||12517||12513||125
1684271400000|2023-05-16 21:10:00|||||||||131
1684271700000|2023-05-16 21:15:00|||||||||6
1684272000000|2023-05-16 21:20:00|||||||||9
1684272300000|2023-05-16 21:25:00|12530|12498|12530|12498|12530|12498|12530|12498|614
1684272600000|2023-05-16 21:30:00||12510||12510||12510||12510|1
1684272900000|2023-05-16 21:35:00|12535|12480|12505|12480|12535|12480|12505|12480|404
1684273200000|2023-05-16 21:40:00|||||||||9
1684273800000|2023-05-16 21:50:00|12500||12505||12505||12500||38
1684274100000|2023-05-16 21:55:00|||||||||1
1684274400000|2023-05-16 22:00:00|||||||||161
1684274700000|2023-05-16 22:05:00|12520||12520||12520||12520||27
1684275000000|2023-05-16 22:10:00|||||||||100
1684275600000|2023-05-16 22:20:00|||||||||74
1684275900000|2023-05-16 22:25:00|12535||12535||12535||12535||120
1684276200000|2023-05-16 22:30:00|||||||||57
1684276500000|2023-05-16 22:35:00||12460||12461||12461||12454|80
1684277700000|2023-05-16 22:55:00|||||||||8
1684278000000|2023-05-16 23:00:00|12525|12482|12525|12482|12525|12482|12525|12482|33
1684278600000|2023-05-16 23:10:00|||||||||2
1684279200000|2023-05-16 23:20:00|||||||||21
1684279800000|2023-05-16 23:30:00|12515||12515||12515||12515||54
1684280100000|2023-05-16 23:35:00|12500||12500||12500||12500||14
1684280400000|2023-05-16 23:40:00|12490||12490||12490||12490||62
1684280700000|2023-05-16 23:45:00|||||||||23
1684281000000|2023-05-16 23:50:00|12500||12500||12500||12500||351
1684281300000|2023-05-16 23:55:00|||||||||130
1684310400000|2023-05-17 08:00:00|12623|12449|12510|12420|12693|12480|12510|12420|71
1684310700000|2023-05-17 08:05:00|12505||12508||12508||12505||158
1684311000000|2023-05-17 08:10:00|12550|12430|12508|12430|12550|12430|12508|12430|8
1684311300000|2023-05-17 08:15:00|||||||||8
1684311600000|2023-05-17 08:20:00|12505||12505||12505||12505||0
1684311900000|2023-05-17 08:25:00||12440||12430||12440||12430|0
1684312500000|2023-05-17 08:35:00||12450||12450||12460||12450|37
1684312800000|2023-05-17 08:40:00||12460||12450||12460||12450|7
1684313100000|2023-05-17 08:45:00||12440||12440||12440||12440|3
1684313400000|2023-05-17 08:50:00|12490|12450|12490|12450|12490|12450|12490|12450|5
1684313700000|2023-05-17 08:55:00||12430||12440||12440||12430|1
1684314000000|2023-05-17 09:00:00||12430||12440||12440||12430|0
1684314300000|2023-05-17 09:05:00|||||||||8
1684314600000|2023-05-17 09:10:00||12420||12440||12440||12420|24
1684314900000|2023-05-17 09:15:00|12498|12420|12505|12440|12505|12440|12470|12420|313
1684315200000|2023-05-17 09:20:00||12490||12500||12500||12490|355
1684315500000|2023-05-17 09:25:00|||||||||5
1684315800000|2023-05-17 09:30:00|12580||12610||12680||12580||33
1684316100000|2023-05-17 09:35:00|12590||12590||12590||12590||8
1684316700000|2023-05-17 09:45:00|12560||12560||12560||12560||1
1684317900000|2023-05-17 10:05:00|||||||||2
1684318200000|2023-05-17 10:10:00|||||||||8
1684318500000|2023-05-17 10:15:00|||||||||24
1684318800000|2023-05-17 10:20:00|12520||12520||12520||12520||309
1684319400000|2023-05-17 10:30:00|||||||||67
1684319700000|2023-05-17 10:35:00|||||||||32
1684320000000|2023-05-17 10:40:00|||||||||24
1684320300000|2023-05-17 10:45:00||12480||12460||12480||12460|56
1684320900000|2023-05-17 10:55:00|12509|12430|12520|12450|12520|12450|12509|12420|161
1684321200000|2023-05-17 11:00:00|12490|12454|12520|12475|12520|12478|12490|12454|631
1684321500000|2023-05-17 11:05:00|||||||||35
1684321800000|2023-05-17 11:10:00|||||||||88
1684322100000|2023-05-17 11:15:00||12500||12500||12500||12500|40
1684322400000|2023-05-17 11:20:00||12505||12510||12510||12505|164
1684322700000|2023-05-17 11:25:00|||||||||48
1684323000000|2023-05-17 11:30:00|12525|12515|12549|12510|12551|12515|12525|12510|451
1684323300000|2023-05-17 11:35:00|||||||||59
1684323600000|2023-05-17 11:40:00|||||||||76
1684323900000|2023-05-17 11:45:00|12530|12519|12551|12510|12551|12549|12530|12510|905
1684324200000|2023-05-17 11:50:00|||||||||5
1684324500000|2023-05-17 11:55:00|||||||||30
1684324800000|2023-05-17 12:00:00|12580|12542|12581|12535|12581|12545|12580|12510|1100
1684325100000|2023-05-17 12:05:00|||||||||164
1684325400000|2023-05-17 12:10:00|||||||||17
1684325700000|2023-05-17 12:15:00||12530||12530||12530||12530|59
1684326000000|2023-05-17 12:20:00|12580|12510|12580|12510|12580|12520|12580|12510|50
1684326300000|2023-05-17 12:25:00||12520||12510||12520||12510|0
1684326600000|2023-05-17 12:30:00|||||||||2
1684326900000|2023-05-17 12:35:00|||||||||17
1684327200000|2023-05-17 12:40:00|12581|12540|12575|12540|12581|12550|12575|12540|211
1684327800000|2023-05-17 12:50:00|||||||||2
1684328100000|2023-05-17 12:55:00|12580|12526|12552|12526|12580|12530|12552|12526|184
1684328400000|2023-05-17 13:00:00||12541||12544||12544||12526|100
1684328700000|2023-05-17 13:05:00|12544|12540|12552|12530|12552|12540|12544|12526|1192
1684329000000|2023-05-17 13:10:00|12570|12540|12571|12550|12581|12567|12570|12540|710
1684329300000|2023-05-17 13:15:00|12579|12553|12570|12550|12581|12554|12570|12550|210
1684329600000|2023-05-17 13:20:00|||||||||40
1684329900000|2023-05-17 13:25:00|12517|12510|12523|12420|12581|12510|12438|12409|10969
1684330200000|2023-05-17 13:30:00|12491|12422|12369|12361|12491|12443|12368|12350|80370
1684330500000|2023-05-17 13:35:00|12358|12358|12362|12333|12398|12383|12311|12301|25985
1684330800000|2023-05-17 13:40:00|12358|12347|12455|12428|12472|12450|12334|12320|24826
1684331100000|2023-05-17 13:45:00|12449|12429|12426|12415|12480|12471|12411|12400|13172
1684331400000|2023-05-17 13:50:00|12424|12418|12373|12354|12436|12418|12362|12353|15543
1684331700000|2023-05-17 13:55:00|12367|12352|12347|12323|12369|12352|12311|12302|15472
1684332000000|2023-05-17 14:00:00|12349|12321|12319|12311|12349|12338|12315|12310|12600
1684332300000|2023-05-17 14:05:00|12316|12310|12262|12257|12327|12322|12259|12255|41454
1684332600000|2023-05-17 14:10:00|12268|12256|12352|12339|12360|12350|12261|12256|9377
1684332900000|2023-05-17 14:15:00|12348|12340|12357|12350|12397|12379|12329|12319|5410
1684333200000|2023-05-17 14:20:00|12356|12341|12387|12365|12400|12391|12355|12339|4309
1684333500000|2023-05-17 14:25:00|12379|12364|12424|12408|12425|12412|12366|12360|15533
1684333800000|2023-05-17 14:30:00|12425|12417|12459|12443|12462|12453|12407|12400|11420
1684334100000|2023-05-17 14:35:00|12465|12449|12447|12434|12475|12471|12427|12411|18589
1684334400000|2023-05-17 14:40:00|12448|12441|12465|12446|12469|12454|12432|12421|8453
1684334700000|2023-05-17 14:45:00|12464|12447|12439|12425|12465|12451|12433|12421|5470
1684335000000|2023-05-17 14:50:00|12437|12426|12419|12411|12445|12430|12410|12400|8031
1684335300000|2023-05-17 14:55:00|12417|12411|12409|12398|12428|12417|12403|12385|3400
1684335600000|2023-05-17 15:00:00|12410|12399|12422|12411|12425|12415|12405|12386|2505
1684335900000|2023-05-17 15:05:00|12421|12410|12410|12398|12421|12412|12390|12380|3731
1684336200000|2023-05-17 15:10:00|12407|12397|12429|12413|12443|12433|12407|12395|2602
1684336500000|2023-05-17 15:15:00|12430|12413|12469|12455|12475|12471|12411|12406|12957
1684336800000|2023-05-17 15:20:00|12467|12467|12437|12427|12470|12467|12423|12404|9323
1684337100000|2023-05-17 15:25:00|12432|12430|12450|12438|12458|12443|12427|12419|8892
1684337400000|2023-05-17 15:30:00|12451|12440|12413|12404|12460|12447|12413|12403|5654
1684337700000|2023-05-17 15:35:00|12414|12405|12450|12442|12450|12443|12414|12404|10059
1684338000000|2023-05-17 15:40:00|12453|12444|12462|12455|12462|12460|12451|12442|6375
1684338300000|2023-05-17 15:45:00|12463|12457|12492|12481|12499|12491|12463|12455|20536
1684338600000|2023-05-17 15:50:00|12493|12487|12512|12500|12523|12519|12492|12481|15827
1684338900000|2023-05-17 15:55:00|12513|12506|12505|12499|12525|12520|12500|12491|9385
1684339200000|2023-05-17 16:00:00|12504|12498|12491|12479|12504|12498|12488|12478|3904
1684339500000|2023-05-17 16:05:00|12493|12485|12509|12500|12520|12514|12493|12484|5139
1684339800000|2023-05-17 16:10:00|12510|12501|12515|12504|12520|12510|12496|12486|11869
1684340100000|2023-05-17 16:15:00|12508|12503|12508|12502|12513|12503|12484|12474|2918
1684340400000|2023-05-17 16:20:00|12509|12503|12500|12492|12511|12507|12495|12482|3042
1684340700000|2023-05-17 16:25:00|12499|12490|12508|12500|12510|12500|12494|12485|7313
1684341000000|2023-05-17 16:30:00|12513|12501|12505|12493|12513|12506|12497|12483|3730
1684341300000|2023-05-17 16:35:00|12504|12494|12544|12538|12544|12538|12504|12493|6142
1684341600000|2023-05-17 16:40:00|12545|12539|12564|12558|12579|12568|12545|12539|12401
1684341900000|2023-05-17 16:45:00|12561|12554|12566|12559|12578|12569|12559|12554|3743
1684342200000|2023-05-17 16:50:00|12565|12555|12583|12576|12589|12585|12562|12550|6733
1684342500000|2023-05-17 16:55:00|12588|12577|12564|12559|12594|12587|12564|12559|3500
1684342800000|2023-05-17 17:00:00|12570|12554|12581|12573|12594|12585|12570|12551|3399
1684343100000|2023-05-17 17:05:00|12584|12574|12575|12569|12600|12591|12572|12565|7959
1684343400000|2023-05-17 17:10:00|12581|12570|12571|12562|12582|12576|12562|12555|6625
1684343700000|2023-05-17 17:15:00|12570|12563|12590|12580|12594|12584|12570|12558|6531
1684344000000|2023-05-17 17:20:00|12594|12584|12618|12608|12624|12617|12594|12582|6960
1684344300000|2023-05-17 17:25:00|12620|12609|12625|12620|12629|12627|12603|12598|6484
1684344600000|2023-05-17 17:30:00|12629|12621|12647|12635|12647|12638|12629|12621|5616
1684344900000|2023-05-17 17:35:00|12649|12638|12640|12634|12655|12649|12633|12625|5017
1684345200000|2023-05-17 17:40:00|12632|12629|12645|12637|12650|12641|12630|12622|10226
1684345500000|2023-05-17 17:45:00|12648|12638|12651|12649|12656|12655|12638|12634|16604
1684345800000|2023-05-17 17:50:00|12650|12646|12670|12661|12675|12670|12650|12644|12833
1684346100000|2023-05-17 17:55:00|12668|12662|12687|12679|12692|12685|12663|12657|9579
1684346400000|2023-05-17 18:00:00|12686|12680|12673|12666|12699|12695|12672|12666|10058
1684346700000|2023-05-17 18:05:00|12669|12663|12646|12639|12669|12663|12638|12625|11822
1684347000000|2023-05-17 18:10:00|12649|12635|12634|12622|12650|12637|12625|12621|6706
1684347300000|2023-05-17 18:15:00|12635|12623|12644|12637|12646|12637|12631|12621|4043
1684347600000|2023-05-17 18:20:00|12643|12638|12639|12630|12650|12641|12638|12630|3665
1684347900000|2023-05-17 18:25:00|12638|12631|12620|12615|12640|12636|12617|12610|3048
1684348200000|2023-05-17 18:30:00|12621|12617|12616|12606|12633|12626|12609|12604|6076
1684348500000|2023-05-17 18:35:00|12619|12607|12628|12620|12635|12633|12619|12607|3400
1684348800000|2023-05-17 18:40:00|12625|12622|12620|12613|12631|12623|12615|12606|3392
1684349100000|2023-05-17 18:45:00|12621|12617|12624|12613|12633|12623|12613|12607|4022
1684349400000|2023-05-17 18:50:00|12625|12612|12601|12596|12625|12615|12598|12596|2760
1684349700000|2023-05-17 18:55:00|12603|12591|12599|12591|12606|12604|12593|12585|6337
1684350000000|2023-05-17 19:00:00|12597|12587|12616|12605|12616|12609|12596|12585|7068
1684350300000|2023-05-17 19:05:00|12614|12606|12616|12608|12619|12615|12608|12603|4014
1684350600000|2023-05-17 19:10:00|12615|12609|12615|12609|12621|12616|12611|12608|4742
1684350900000|2023-05-17 19:15:00|12612|12608|12626|12617|12635|12631|12607|12605|7401
1684351200000|2023-05-17 19:20:00|12625|12616|12609|12598|12625|12617|12600|12596|4748
1684351500000|2023-05-17 19:25:00|12608|12596|12588|12584|12615|12606|12580|12575|8286
1684351800000|2023-05-17 19:30:00|12590|12585|12571|12566|12600|12598|12568|12565|8368
1684352100000|2023-05-17 19:35:00|12568|12565|12568|12565|12574|12569|12556|12552|11014
1684352400000|2023-05-17 19:40:00|12569|12564|12581|12573|12587|12583|12561|12556|11080
1684352700000|2023-05-17 19:45:00|12578|12569|12587|12579|12599|12589|12572|12567|16916
1684353000000|2023-05-17 19:50:00|12580|12563|12589|12579|12598|12593|12573|12563|25195
1684353300000|2023-05-17 19:55:00|12586|12578|12560|12556|12591|12580|12552|12551|73779
1684353600000|2023-05-17 20:00:00|12577|12551|12619|12557|12630|12557|12577|12551|271806
1684353900000|2023-05-17 20:05:00|12630||12630||12630||12630||104
1684354200000|2023-05-17 20:10:00|12620|12558|12620|12558|12620|12558|12620|12558|1
1684354500000|2023-05-17 20:15:00|12617||12600||12617||12600||115
1684354800000|2023-05-17 20:20:00|||||||||1
1684355100000|2023-05-17 20:25:00|12575|12560|12575|12560|12575|12560|12575|12560|20
1684355400000|2023-05-17 20:30:00|||||||||70
1684355700000|2023-05-17 20:35:00||12559||12559||12559||12559|20
1684356000000|2023-05-17 20:40:00|12570||12575||12575||12570||144
1684356300000|2023-05-17 20:45:00|||||||||46
1684356600000|2023-05-17 20:50:00|12565||12565||12565||12565||72
1684356900000|2023-05-17 20:55:00|||||||||109
1684357200000|2023-05-17 21:00:00||12560||12560||12560||12560|31
1684357500000|2023-05-17 21:05:00|||||||||2
1684358100000|2023-05-17 21:15:00|12560|12550|12560|12550|12560|12550|12560|12550|262
1684358400000|2023-05-17 21:20:00|||||||||24
1684358700000|2023-05-17 21:25:00||12523||12523||12523||12523|743
1684359000000|2023-05-17 21:30:00|||||||||6
1684360500000|2023-05-17 21:55:00|||||||||65
1684361100000|2023-05-17 22:05:00|||||||||125
1684361400000|2023-05-17 22:10:00||12540||12540||12540||12540|28
1684362300000|2023-05-17 22:25:00|||||||||31
1684363200000|2023-05-17 22:40:00|||||||||25
1684363500000|2023-05-17 22:45:00|||||||||25
1684364100000|2023-05-17 22:55:00|||||||||59
1684364400000|2023-05-17 23:00:00|||||||||8
1684364700000|2023-05-17 23:05:00|||||||||37
1684365000000|2023-05-17 23:10:00|||||||||18
1684365300000|2023-05-17 23:15:00|||||||||3
1684365900000|2023-05-17 23:25:00|||||||||1
1684366800000|2023-05-17 23:40:00|||||||||8
1684367100000|2023-05-17 23:45:00||12503||12503||12503||12503|172
1684367400000|2023-05-17 23:50:00|||||||||45
1684367700000|2023-05-17 23:55:00|||||||||17
1684396800000|2023-05-18 08:00:00|12641|12431|12560|12410|12641|12450|12550|12390|12
1684397100000|2023-05-18 08:05:00|12540|12400|12540|12400|12540|12410|12540|12400|9
1684397400000|2023-05-18 08:10:00|12560||12550||12560||12550||6
1684397700000|2023-05-18 08:15:00||12410||12400||12410||12400|0
1684398000000|2023-05-18 08:20:00|12560|12410|12530|12410|12560|12410|12530|12400|0
1684398600000|2023-05-18 08:30:00|12550|12420|12540|12420|12550|12440|12540|12420|0
1684399200000|2023-05-18 08:40:00|12550||12550||12550||12550||0
1684399500000|2023-05-18 08:45:00|||||||||5
1684399800000|2023-05-18 08:50:00|12560|12430|12550|12430|12560|12440|12530|12410|9
1684400100000|2023-05-18 08:55:00||12440||12430||12440||12430|0
1684400400000|2023-05-18 09:00:00|12560|12440|12560|12430|12560|12440|12560|12430|0
1684401000000|2023-05-18 09:10:00|12570|12420|12570|12430|12570|12430|12570|12420|1
1684401300000|2023-05-18 09:15:00|12560|12420|12550|12440|12570|12440|12550|12410|0
1684401600000|2023-05-18 09:20:00|||||||||9
1684401900000|2023-05-18 09:25:00|12570|12450|12560|12420|12570|12450|12560|12420|22
1684402200000|2023-05-18 09:30:00||12430||12430||12430||12430|0
1684402500000|2023-05-18 09:35:00|12570||12560||12570||12560||1
1684402800000|2023-05-18 09:40:00|12570|12420|12550|12410|12641|12550|12550|12250|606
1684403100000|2023-05-18 09:45:00|12570|12400|12570|12420|12570|12420|12550|12400|0
1684403400000|2023-05-18 09:50:00|12560|12410|12600|12555|12641|12555|12550|12410|190
1684403700000|2023-05-18 09:55:00|12580|12560|12580|12480|12641|12560|12569|12480|278
1684404000000|2023-05-18 10:00:00|12570|12490|12600|12500|12641|12510|12555|12470|29
1684404300000|2023-05-18 10:05:00|12594|12510|12600|12480|12600|12510|12594|12460|48
1684404600000|2023-05-18 10:10:00|12593|12460|12641|12490|12641|12490|12560|12460|8
1684404900000|2023-05-18 10:15:00||12500||12490||12520||12490|9
1684405200000|2023-05-18 10:20:00|12640|12460|12641|12490|12641|12500|12640|12460|0
1684405500000|2023-05-18 10:25:00|12640|12470|12641|12470|12641|12470|12640|12470|4
1684405800000|2023-05-18 10:30:00|12630|12460|12641|12460|12641|12460|12630|12450|0
1684406100000|2023-05-18 10:35:00|12640|12470|12641|12500|12641|12500|12630|12470|4
1684406400000|2023-05-18 10:40:00||12510||12519||12519||12510|50
1684406700000|2023-05-18 10:45:00|12600||12600||12600||12600||0
1684407000000|2023-05-18 10:50:00|12586|12510|12600|12519|12600|12519|12586|12510|7
1684407600000|2023-05-18 11:00:00||12557||12557||12557||12557|19
1684407900000|2023-05-18 11:05:00|||||||||4
1684408200000|2023-05-18 11:10:00|||||||||15
1684408500000|2023-05-18 11:15:00|12593||12600||12600||12593||45
1684409100000|2023-05-18 11:25:00|||||||||9
1684409400000|2023-05-18 11:30:00|12580||12600||12620||12580||2
1684409700000|2023-05-18 11:35:00|||||||||50
1684410300000|2023-05-18 11:45:00|||||||||2
1684410600000|2023-05-18 11:50:00|||||||||66
1684410900000|2023-05-18 11:55:00|||||||||24
1684411200000|2023-05-18 12:00:00|||||||||7
1684411500000|2023-05-18 12:05:00|12620|12570|12638|12600|12638|12600|12620|12557|722
1684411800000|2023-05-18 12:10:00|12634||12620||12638||12620||141
1684412100000|2023-05-18 12:15:00|12610|12570|12620|12560|12620|12570|12610|12557|100
1684412400000|2023-05-18 12:20:00||12557||12557||12557||12557|8
1684412700000|2023-05-18 12:25:00|||||||||16
1684413000000|2023-05-18 12:30:00||12558||12558||12558||12558|307
1684413300000|2023-05-18 12:35:00|12625|12557|12600|12559|12625|12559|12600|12557|25
1684413900000|2023-05-18 12:45:00|||||||||1
1684414200000|2023-05-18 12:50:00|12620||12620||12620||12620||5
1684414800000|2023-05-18 13:00:00|12598||12617||12619||12578||561
1684415100000|2023-05-18 13:05:00|||||||||43
1684415400000|2023-05-18 13:10:00|12616|12560|12616|12560|12616|12560|12616|12560|67
1684415700000|2023-05-18 13:15:00|12615||12615||12615||12615||4
1684416000000|2023-05-18 13:20:00||12559||12559||12559||12559|40
1684416300000|2023-05-18 13:25:00|12608|12560|12607|12557|12615|12564|12607|12557|273
1684416600000|2023-05-18 13:30:00|12573|12566|12513|12487|12608|12594|12508|12482|15788
1684416900000|2023-05-18 13:35:00|12509|12481|12445|12432|12509|12493|12445|12429|12215
1684417200000|2023-05-18 13:40:00|12435|12430|12453|12444|12468|12455|12423|12415|16166
1684417500000|2023-05-18 13:45:00|12464|12446|12403|12394|12480|12472|12403|12387|20374
1684417800000|2023-05-18 13:50:00|12406|12385|12394|12381|12406|12397|12370|12360|14329
1684418100000|2023-05-18 13:55:00|12391|12382|12395|12381|12423|12412|12384|12380|19942
1684418400000|2023-05-18 14:00:00|12394|12378|12349|12335|12394|12378|12344|12333|19911
1684418700000|2023-05-18 14:05:00|12348|12342|12337|12326|12361|12352|12327|12325|12960
1684419000000|2023-05-18 14:10:00|12335|12325|12353|12346|12366|12360|12318|12311|16245
1684419300000|2023-05-18 14:15:00|12355|12350|12352|12344|12365|12352|12332|12324|11979
1684419600000|2023-05-18 14:20:00|12347|12342|12352|12343|12391|12378|12347|12342|19056
1684419900000|2023-05-18 14:25:00|12351|12344|12346|12335|12366|12350|12325|12320|46190
1684420200000|2023-05-18 14:30:00|12348|12340|12368|12360|12375|12367|12348|12333|9473
1684420500000|2023-05-18 14:35:00|12366|12359|12374|12360|12374|12361|12353|12342|10081
1684420800000|2023-05-18 14:40:00|12366|12357|12396|12387|12408|12403|12360|12350|17363
1684421100000|2023-05-18 14:45:00|12399|12394|12468|12455|12470|12455|12380|12375|13256
1684421400000|2023-05-18 14:50:00|12467|12458|12411|12401|12474|12460|12408|12400|11318
1684421700000|2023-05-18 14:55:00|12405|12400|12391|12380|12421|12407|12385|12379|10360
1684422000000|2023-05-18 15:00:00|12398|12385|12423|12411|12433|12425|12390|12380|5015
1684422300000|2023-05-18 15:05:00|12417|12412|12429|12415|12433|12428|12413|12411|7497
1684422600000|2023-05-18 15:10:00|12427|12421|12411|12400|12438|12429|12403|12392|7195
1684422900000|2023-05-18 15:15:00|12419|12406|12401|12395|12420|12412|12400|12391|1900
1684423200000|2023-05-18 15:20:00|12407|12400|12385|12371|12407|12401|12374|12370|5460
1684423500000|2023-05-18 15:25:00|12380|12370|12401|12394|12410|12394|12373|12365|6247
1684423800000|2023-05-18 15:30:00|12400|12393|12406|12393|12407|12398|12389|12377|4284
1684424100000|2023-05-18 15:35:00|12405|12392|12398|12390|12408|12399|12390|12380|3648
1684424400000|2023-05-18 15:40:00|12400|12392|12405|12396|12416|12407|12400|12390|6651
1684424700000|2023-05-18 15:45:00|12410|12397|12448|12440|12450|12442|12410|12397|9588
1684425000000|2023-05-18 15:50:00|12450|12441|12487|12479|12488|12479|12446|12440|15204
1684425300000|2023-05-18 15:55:00|12490|12481|12447|12435|12493|12489|12431|12423|9346
1684425600000|2023-05-18 16:00:00|12448|12434|12464|12453|12472|12457|12448|12434|2795
1684425900000|2023-05-18 16:05:00|12469|12454|12446|12431|12474|12459|12436|12429|7696
1684426200000|2023-05-18 16:10:00|12445|12430|12412|12402|12445|12440|12412|12402|3993
1684426500000|2023-05-18 16:15:00|12410|12401|12425|12414|12432|12423|12401|12390|6299
1684426800000|2023-05-18 16:20:00|12424|12409|12415|12405|12427|12417|12407|12400|6018
1684427100000|2023-05-18 16:25:00|12413|12402|12387|12381|12418|12406|12385|12380|4380
1684427400000|2023-05-18 16:30:00|12389|12380|12389|12377|12394|12383|12381|12375|6074
1684427700000|2023-05-18 16:35:00|12388|12378|12381|12371|12394|12385|12374|12370|6621
1684428000000|2023-05-18 16:40:00|12382|12372|12398|12389|12400|12392|12382|12370|9847
1684428300000|2023-05-18 16:45:00|12400|12390|12384|12372|12401|12391|12380|12372|8154
1684428600000|2023-05-18 16:50:00|12383|12373|12364|12356|12383|12373|12356|12350|6688
1684428900000|2023-05-18 16:55:00|12359|12352|12367|12358|12369|12363|12350|12345|6189
1684429200000|2023-05-18 17:00:00|12365|12360|12367|12360|12378|12372|12362|12352|3925
1684429500000|2023-05-18 17:05:00|12370|12364|12369|12363|12370|12367|12360|12352|8074
1684429800000|2023-05-18 17:10:00|12366|12362|12353|12347|12368|12362|12353|12345|7701
1684430100000|2023-05-18 17:15:00|12354|12348|12378|12368|12379|12369|12353|12347|9511
1684430400000|2023-05-18 17:20:00|12376|12364|12381|12373|12393|12382|12369|12357|6063
1684430700000|2023-05-18 17:25:00|12382|12374|12364|12352|12406|12389|12363|12351|12119
1684431000000|2023-05-18 17:30:00|12362|12351|12371|12363|12382|12364|12355|12350|4225
1684431300000|2023-05-18 17:35:00|12370|12356|12355|12350|12385|12375|12355|12350|7597
1684431600000|2023-05-18 17:40:00|12354|12349|12331|12325|12356|12349|12327|12324|11414
1684431900000|2023-05-18 17:45:00|12330|12323|12331|12326|12342|12328|12310|12305|10962
1684432200000|2023-05-18 17:50:00|12330|12320|12326|12316|12340|12331|12322|12316|8103
1684432500000|2023-05-18 17:55:00|12321|12313|12332|12321|12332|12322|12318|12311|6780
1684432800000|2023-05-18 18:00:00|12331|12323|12327|12321|12346|12336|12321|12314|9767
1684433100000|2023-05-18 18:05:00|12330|12320|12321|12311|12331|12323|12321|12311|5959
1684433400000|2023-05-18 18:10:00|12319|12310|12314|12307|12320|12310|12301|12297|25866
1684433700000|2023-05-18 18:15:00|12313|12303|12322|12312|12324|12316|12312|12303|4513
1684434000000|2023-05-18 18:20:00|12321|12310|12328|12320|12330|12324|12312|12305|10439
1684434300000|2023-05-18 18:25:00|12330|12323|12345|12336|12354|12345|12330|12320|12662
1684434600000|2023-05-18 18:30:00|12340|12335|12340|12331|12345|12340|12338|12327|3730
1684434900000|2023-05-18 18:35:00|12337|12330|12334|12325|12337|12331|12326|12316|6806
1684435200000|2023-05-18 18:40:00|12337|12330|12336|12326|12344|12340|12331|12325|8081
1684435500000|2023-05-18 18:45:00|12341|12328|12363|12353|12365|12357|12340|12328|10320
1684435800000|2023-05-18 18:50:00|12362|12351|12363|12351|12376|12370|12357|12350|6820
1684436100000|2023-05-18 18:55:00|12361|12352|12357|12346|12379|12369|12352|12341|6037
1684436400000|2023-05-18 19:00:00|12356|12345|12343|12337|12357|12347|12338|12328|5889
1684436700000|2023-05-18 19:05:00|12341|12334|12351|12345|12351|12346|12335|12325|5100
1684437000000|2023-05-18 19:10:00|12354|12346|12351|12340|12359|12352|12346|12338|6473
1684437300000|2023-05-18 19:15:00|12352|12342|12367|12357|12367|12364|12352|12342|5979
1684437600000|2023-05-18 19:20:00|12366|12358|12348|12340|12367|12360|12348|12340|2516
1684437900000|2023-05-18 19:25:00|12346|12338|12360|12353|12365|12357|12342|12333|7488
1684438200000|2023-05-18 19:30:00|12363|12356|12409|12403|12412|12404|12363|12353|50135
1684438500000|2023-05-18 19:35:00|12408|12404|12450|12444|12450|12444|12408|12401|35670
1684438800000|2023-05-18 19:40:00|12449|12445|12499|12491|12507|12500|12448|12444|91402
1684439100000|2023-05-18 19:45:00|12500|12493|12491|12484|12523|12522|12485|12478|29780
1684439400000|2023-05-18 19:50:00|12481|12461|12533|12526|12533|12527|12479|12461|61054
1684439700000|2023-05-18 19:55:00|12535|12527|12537|12535|12543|12540|12523|12508|95896
1684440000000|2023-05-18 20:00:00|12538|12531|12524|12456|12565|12531|12524|12320|366491
1684440300000|2023-05-18 20:05:00|12565|12475|12564|12475|12565|12482|12509|12475|194
1684440600000|2023-05-18 20:10:00|12550|12486|12535|12475|12550|12486|12514|12475|172
1684440900000|2023-05-18 20:15:00|12550|12488|12550|12475|12550|12488|12550|12475|186
1684441500000|2023-05-18 20:25:00|||||||||70
1684441800000|2023-05-18 20:30:00|12526||12550||12550||12526||75
1684442100000|2023-05-18 20:35:00|12533|12489|12550|12475|12550|12491|12533|12475|308
1684442400000|2023-05-18 20:40:00|||||||||13
1684442700000|2023-05-18 20:45:00|||||||||126
1684443000000|2023-05-18 20:50:00|||||||||160
1684443300000|2023-05-18 20:55:00|12564|12550|12535|12475|12564|12550|12535|12475|859
1684444200000|2023-05-18 21:10:00|12554|12505|12554|12505|12554|12505|12554|12505|61
1684444500000|2023-05-18 21:15:00|||||||||55
1684444800000|2023-05-18 21:20:00|||||||||8
1684445100000|2023-05-18 21:25:00|||||||||9
1684445400000|2023-05-18 21:30:00|||||||||16
1684445700000|2023-05-18 21:35:00|||||||||5
1684446000000|2023-05-18 21:40:00|||||||||9
1684446600000|2023-05-18 21:50:00|||||||||1
1684446900000|2023-05-18 21:55:00|||||||||18
1684447200000|2023-05-18 22:00:00|||||||||22
1684447500000|2023-05-18 22:05:00|12555|12525|12555|12505|12555|12525|12555|12505|395
1684447800000|2023-05-18 22:10:00||12525||12505||12525||12505|424
1684448100000|2023-05-18 22:15:00|||||||||16
1684448400000|2023-05-18 22:20:00|||||||||1
1684448700000|2023-05-18 22:25:00|12548||12525||12548||12525||59
1684449300000|2023-05-18 22:35:00||12500||12475||12500||12475|88
1684449600000|2023-05-18 22:40:00|||||||||11
1684449900000|2023-05-18 22:45:00|||||||||495
1684450200000|2023-05-18 22:50:00|12500||12500||12500||12500||22
1684450500000|2023-05-18 22:55:00|12525|12500|12548|12525|12548|12525|12525|12475|525
1684450800000|2023-05-18 23:00:00|||||||||118
1684451100000|2023-05-18 23:05:00|12535|12475|12535|12475|12535|12475|12535|12475|465
1684451400000|2023-05-18 23:10:00|12525||12548||12548||12525||200
1684452000000|2023-05-18 23:20:00|||||||||21
1684452300000|2023-05-18 23:25:00||12500||12500||12500||12500|0
1684452900000|2023-05-18 23:35:00|||||||||11
1684453200000|2023-05-18 23:40:00|||||||||5
1684453800000|2023-05-18 23:50:00|||||||||50
1684454100000|2023-05-18 23:55:00|12547||12547||12547||12547||139
1684483200000|2023-05-19 08:00:00|12614|12255|12560|12390|12630|12431|12546|12255|120
1684483500000|2023-05-19 08:05:00|12580|12400|12580|12430|12580|12450|12560|12390|56
1684483800000|2023-05-19 08:10:00|12570|12440|12520|12410|12580|12470|12520|12380|33
1684484100000|2023-05-19 08:15:00|12516|12420|12520|12430|12520|12430|12507|12400|62
1684484400000|2023-05-19 08:20:00|12485|12420|12520|12410|12520|12450|12485|12400|46
1684484700000|2023-05-19 08:25:00||12420||12430||12475||12410|52
1684485000000|2023-05-19 08:30:00||12390||12420||12440||12390|0
1684485300000|2023-05-19 08:35:00||12410||12440||12440||12410|0
1684485600000|2023-05-19 08:40:00||12400||12410||12440||12400|0
1684485900000|2023-05-19 08:45:00||12400||12410||12440||12400|0
1684486200000|2023-05-19 08:50:00||12430||12400||12440||12400|5
1684486500000|2023-05-19 08:55:00||12410||12430||12430||12400|0
1684486800000|2023-05-19 09:00:00||12420||12440||12460||12420|80
1684487100000|2023-05-19 09:05:00|12506|12420|12520|12440|12520|12460|12506|12410|32
1684487400000|2023-05-19 09:10:00|12514|12450|12520|12400|12520|12450|12507|12400|38
1684487700000|2023-05-19 09:15:00||12420||12410||12440||12400|0
1684488000000|2023-05-19 09:20:00|12505|12420|12520|12400|12520|12430|12505|12380|21
1684488300000|2023-05-19 09:25:00|12503|12390|12520|12410|12520|12410|12503|12360|8
1684488600000|2023-05-19 09:30:00|12550|12390|12560|12380|12560|12410|12550|12380|9
1684488900000|2023-05-19 09:35:00|12550|12390|12560|12390|12560|12410|12550|12380|9
1684489200000|2023-05-19 09:40:00|12559|12460|12559|12390|12559|12460|12559|12380|13
1684489500000|2023-05-19 09:45:00|12550|12410|12559|12400|12559|12410|12550|12390|0
1684489800000|2023-05-19 09:50:00|12550|12390|12559|12370|12559|12497|12530|12360|116
1684490100000|2023-05-19 09:55:00|12550|12360|12550|12360|12559|12380|12530|12350|0
1684490400000|2023-05-19 10:00:00|12559|12350|12550|12360|12559|12370|12540|12350|0
1684490700000|2023-05-19 10:05:00|12530|12370|12559|12419|12559|12500|12530|12360|106
1684491000000|2023-05-19 10:10:00|12550||12559||12559||12550||24
1684491300000|2023-05-19 10:15:00|12550|12410|12559|12410|12559|12410|12550|12410|8
1684491600000|2023-05-19 10:20:00|12550||12559||12559||12550||0
1684491900000|2023-05-19 10:25:00|12550|12420|12559|12400|12559|12420|12550|12400|0
1684492200000|2023-05-19 10:30:00|12550|12420|12550|12400|12559|12420|12550|12400|0
1684492500000|2023-05-19 10:35:00|12559|12410|12559|12410|12559|12410|12550|12410|0
1684492800000|2023-05-19 10:40:00|12550|12420|12559|12400|12559|12420|12550|12400|10
1684493100000|2023-05-19 10:45:00|12550||12559||12559||12510||20
1684493400000|2023-05-19 10:50:00|12520|12482|12520|12430|12520|12482|12520|12430|23
1684493700000|2023-05-19 10:55:00|||||||||52
1684494000000|2023-05-19 11:00:00||12476||12476||12476||12476|13
1684494300000|2023-05-19 11:05:00|12540||12540||12540||12540||0
1684494600000|2023-05-19 11:10:00|12533||12540||12540||12505||2189
1684494900000|2023-05-19 11:15:00|||||||||13
1684495200000|2023-05-19 11:20:00|12533|12484|12533|12476|12533|12487|12522|12476|133
1684495500000|2023-05-19 11:25:00|||||||||144
1684495800000|2023-05-19 11:30:00|12512||12533||12533||12512||444
1684496100000|2023-05-19 11:35:00|12521||12533||12533||12521||267
1684496400000|2023-05-19 11:40:00|12522||12533||12533||12516||529
1684496700000|2023-05-19 11:45:00|12496||12533||12533||12496||61
1684497300000|2023-05-19 11:55:00|12525|12481|12525|12476|12525|12481|12525|12476|25
1684497600000|2023-05-19 12:00:00|||||||||34
1684497900000|2023-05-19 12:05:00|||||||||64
1684498200000|2023-05-19 12:10:00|||||||||90
1684498500000|2023-05-19 12:15:00|12515|12500|12525|12500|12525|12500|12501|12500|157
1684498800000|2023-05-19 12:20:00|||||||||222
1684499100000|2023-05-19 12:25:00||12476||12476||12476||12476|8
1684499400000|2023-05-19 12:30:00|||||||||62
1684499700000|2023-05-19 12:35:00|12520||12525||12525||12520||56
1684500000000|2023-05-19 12:40:00||12500||12500||12500||12500|149
1684500300000|2023-05-19 12:45:00|||||||||11
1684500600000|2023-05-19 12:50:00|12518||12518||12518||12518||247
1684500900000|2023-05-19 12:55:00|||||||||212
1684501200000|2023-05-19 13:00:00|12520|12504|12600|12504|12600|12541|12520|12504|1501
1684501500000|2023-05-19 13:05:00|12550|12511|12550|12504|12600|12511|12530|12504|946
1684501800000|2023-05-19 13:10:00|12540||12540||12540||12540||1
1684502100000|2023-05-19 13:15:00|||||||||8
1684502400000|2023-05-19 13:20:00|12530||12530||12530||12530||48
1684502700000|2023-05-19 13:25:00|12600|12510|12638|12517|12638|12604|12600|12510|2651
1684503000000|2023-05-19 13:30:00|12636|12571|12651|12642|12660|12643|12564|12525|22089
1684503300000|2023-05-19 13:35:00|12654|12643|12565|12545|12668|12666|12547|12528|26656
1684503600000|2023-05-19 13:40:00|12564|12546|12579|12564|12580|12564|12530|12520|17056
1684503900000|2023-05-19 13:45:00|12580|12565|12517|12501|12585|12570|12489|12484|23184
1684504200000|2023-05-19 13:50:00|12515|12500|12500|12489|12541|12522|12495|12489|23441
1684504500000|2023-05-19 13:55:00|12488|12483|12559|12540|12585|12573|12488|12481|16448
1684504800000|2023-05-19 14:00:00|12556|12549|12606|12594|12610|12600|12548|12540|16139
1684505100000|2023-05-19 14:05:00|12605|12587|12625|12614|12631|12618|12598|12586|14025
1684505400000|2023-05-19 14:10:00|12622|12616|12593|12577|12622|12616|12572|12554|11931
1684505700000|2023-05-19 14:15:00|12602|12585|12579|12567|12612|12598|12568|12560|12885
1684506000000|2023-05-19 14:20:00|12589|12569|12535|12518|12590|12575|12524|12516|16344
1684506300000|2023-05-19 14:25:00|12532|12517|12502|12491|12532|12517|12496|12488|13292
1684506600000|2023-05-19 14:30:00|12501|12493|12495|12490|12525|12517|12490|12485|10959
1684506900000|2023-05-19 14:35:00|12498|12487|12512|12500|12530|12516|12484|12480|9344
1684507200000|2023-05-19 14:40:00|12511|12502|12475|12470|12520|12507|12471|12462|10027
1684507500000|2023-05-19 14:45:00|12474|12468|12464|12459|12482|12475|12462|12457|9629
1684507800000|2023-05-19 14:50:00|12463|12454|12488|12475|12488|12480|12459|12454|7618
1684508100000|2023-05-19 14:55:00|12495|12479|12527|12516|12529|12520|12495|12479|11043
1684508400000|2023-05-19 15:00:00|12530|12518|12600|12587|12600|12587|12530|12518|17320
1684508700000|2023-05-19 15:05:00|12605|12589|12657|12637|12666|12657|12584|12570|27231
1684509000000|2023-05-19 15:10:00|12656|12638|12634|12617|12660|12651|12621|12608|11424
1684509300000|2023-05-19 15:15:00|12629|12618|12637|12615|12656|12644|12604|12587|7289
1684509600000|2023-05-19 15:20:00|12640|12618|12624|12613|12672|12664|12620|12612|13370
1684509900000|2023-05-19 15:25:00|12623|12615|12592|12581|12640|12630|12591|12581|9018
1684510200000|2023-05-19 15:30:00|12591|12582|12569|12556|12594|12583|12556|12550|5957
1684510500000|2023-05-19 15:35:00|12568|12550|12570|12560|12583|12577|12544|12531|10191
1684510800000|2023-05-19 15:40:00|12567|12556|12635|12624|12635|12624|12566|12556|13063
1684511100000|2023-05-19 15:45:00|12627|12625|12643|12631|12650|12645|12623|12614|10995
1684511400000|2023-05-19 15:50:00|12640|12630|12645|12640|12650|12647|12637|12630|8298
1684511700000|2023-05-19 15:55:00|12644|12638|12646|12634|12655|12641|12631|12621|7212
1684512000000|2023-05-19 16:00:00|12645|12639|12628|12616|12651|12639|12604|12591|9032
1684512300000|2023-05-19 16:05:00|12631|12619|12634|12627|12635|12628|12619|12614|5611
1684512600000|2023-05-19 16:10:00|12632|12629|12637|12621|12637|12635|12620|12611|4009
1684512900000|2023-05-19 16:15:00|12631|12619|12638|12628|12655|12646|12624|12618|7795
1684513200000|2023-05-19 16:20:00|12637|12624|12635|12619|12638|12630|12623|12614|8090
1684513500000|2023-05-19 16:25:00|12634|12615|12594|12589|12634|12617|12593|12581|3951
1684513800000|2023-05-19 16:30:00|12592|12585|12589|12579|12594|12585|12581|12573|3354
1684514100000|2023-05-19 16:35:00|12587|12580|12609|12600|12610|12603|12587|12579|4485
1684514400000|2023-05-19 16:40:00|12610|12601|12630|12620|12630|12622|12603|12596|2658
1684514700000|2023-05-19 16:45:00|12635|12622|12650|12636|12650|12642|12629|12621|4222
1684515000000|2023-05-19 16:50:00|12644|12633|12661|12655|12668|12659|12644|12633|9781
1684515300000|2023-05-19 16:55:00|12659|12651|12658|12652|12667|12662|12651|12644|7218
1684515600000|2023-05-19 17:00:00|12662|12656|12675|12670|12690|12686|12660|12651|8469
1684515900000|2023-05-19 17:05:00|12674|12667|12650|12644|12683|12671|12645|12634|7376
1684516200000|2023-05-19 17:10:00|12649|12646|12634|12627|12649|12646|12631|12625|6810
1684516500000|2023-05-19 17:15:00|12637|12625|12655|12648|12658|12648|12635|12625|4373
1684516800000|2023-05-19 17:20:00|12654|12649|12644|12636|12659|12650|12638|12630|11076
1684517100000|2023-05-19 17:25:00|12639|12632|12642|12632|12644|12638|12632|12625|2639
1684517400000|2023-05-19 17:30:00|12641|12629|12661|12653|12671|12654|12639|12628|10253
1684517700000|2023-05-19 17:35:00|12662|12650|12648|12639|12665|12657|12642|12633|15295
1684518000000|2023-05-19 17:40:00|12645|12637|12640|12627|12653|12646|12633|12626|3500
1684518300000|2023-05-19 17:45:00|12637|12626|12637|12626|12648|12640|12636|12626|1800
1684518600000|2023-05-19 17:50:00|12632|12625|12626|12614|12632|12625|12612|12606|3792
1684518900000|2023-05-19 17:55:00|12624|12618|12613|12607|12627|12621|12610|12605|1543
1684519200000|2023-05-19 18:00:00|12612|12609|12614|12612|12621|12615|12612|12600|4190
1684519500000|2023-05-19 18:05:00|12617|12609|12604|12593|12620|12614|12601|12589|2500
1684519800000|2023-05-19 18:10:00|12601|12592|12592|12582|12604|12597|12586|12579|4673
1684520100000|2023-05-19 18:15:00|12589|12579|12604|12589|12606|12594|12569|12563|7270
1684520400000|2023-05-19 18:20:00|12598|12586|12608|12601|12611|12604|12598|12586|1466
1684520700000|2023-05-19 18:25:00|12610|12596|12599|12590|12611|12605|12599|12587|1207
1684521000000|2023-05-19 18:30:00|12602|12589|12601|12592|12619|12609|12599|12588|4140
1684521300000|2023-05-19 18:35:00|12598|12589|12624|12611|12624|12613|12592|12584|2505
1684521600000|2023-05-19 18:40:00|12620|12615|12616|12608|12623|12615|12610|12599|3165
1684521900000|2023-05-19 18:45:00|12615|12609|12605|12596|12616|12609|12596|12584|2136
1684522200000|2023-05-19 18:50:00|12610|12598|12630|12616|12631|12622|12605|12593|5200
1684522500000|2023-05-19 18:55:00|12629|12621|12632|12627|12639|12628|12629|12620|2550
1684522800000|2023-05-19 19:00:00|12631|12628|12633|12621|12635|12631|12626|12617|5000
1684523100000|2023-05-19 19:05:00|12629|12624|12628|12620|12635|12631|12628|12617|3361
1684523400000|2023-05-19 19:10:00|12630|12617|12637|12629|12644|12639|12628|12617|4446
1684523700000|2023-05-19 19:15:00|12634|12624|12631|12626|12637|12631|12629|12619|2000
1684524000000|2023-05-19 19:20:00|12628|12623|12635|12628|12638|12630|12622|12614|5106
1684524300000|2023-05-19 19:25:00|12634|12627|12619|12611|12636|12631|12617|12606|2850
1684524600000|2023-05-19 19:30:00|12621|12614|12644|12637|12644|12637|12616|12611|11266
1684524900000|2023-05-19 19:35:00|12643|12639|12649|12644|12657|12649|12641|12633|16372
1684525200000|2023-05-19 19:40:00|12648|12646|12647|12644|12652|12649|12643|12640|11418
1684525500000|2023-05-19 19:45:00|12646|12640|12646|12641|12647|12645|12631|12626|13878
1684525800000|2023-05-19 19:50:00|12644|12640|12641|12636|12644|12641|12628|12625|31435
1684526100000|2023-05-19 19:55:00|12643|12637|12634|12629|12644|12639|12618|12617|84817
1684526400000|2023-05-19 20:00:00|12635|12620|12648|12600|12650|12622|12635|12570|341022
1684526700000|2023-05-19 20:05:00|||||||||2
1684527000000|2023-05-19 20:10:00|12645|12620|12645|12620|12645|12624|12641|12620|283
1684527300000|2023-05-19 20:15:00|||||||||584
1684527600000|2023-05-19 20:20:00|12620|12615|12620|12570|12620|12615|12620|12570|634
1684528200000|2023-05-19 20:30:00|||||||||37
1684528500000|2023-05-19 20:35:00|||||||||16
1684528800000|2023-05-19 20:40:00|||||||||6
1684529100000|2023-05-19 20:45:00|||||||||27
1684529400000|2023-05-19 20:50:00|12645|12591|12606|12591|12645|12591|12606|12591|303
1684529700000|2023-05-19 20:55:00|||||||||1
1684742400000|2023-05-22 08:00:00|12705|12541|12650|12540|12721|12541|12650|12530|49
1684742700000|2023-05-22 08:05:00|12670|12530|12721|12650|12721|12650|12670|12530|132
1684743000000|2023-05-22 08:10:00|12720|12590|12721|12700|12721|12700|12700|12580|126
1684743300000|2023-05-22 08:15:00|12720||12721||12721||12720||97
1684743600000|2023-05-22 08:20:00|12747|12704|12747|12700|12747|12704|12747|12700|1130
1684743900000|2023-05-22 08:25:00||12702||12700||12702||12700|40
1684744200000|2023-05-22 08:30:00|||||||||41
1684744500000|2023-05-22 08:35:00||12680||12680||12680||12650|466
1684744800000|2023-05-22 08:40:00|||||||||20
1684745100000|2023-05-22 08:45:00||12690||12680||12730||12680|164
1684745400000|2023-05-22 08:50:00|12745|12688|12739|12699|12745|12699|12739|12688|28
1684746000000|2023-05-22 09:00:00|12745|12680|12740|12650|12745|12680|12730|12650|24
1684746300000|2023-05-22 09:05:00||12662||12650||12662||12650|42
1684746600000|2023-05-22 09:10:00|12730||12740||12740||12730||14
1684746900000|2023-05-22 09:15:00|12744||12744||12744||12744||26
1684747200000|2023-05-22 09:20:00||12669||12650||12669||12650|10
1684747800000|2023-05-22 09:30:00|12742||12745||12745||12740||0
1684748100000|2023-05-22 09:35:00||12672||12650||12672||12650|40
1684748400000|2023-05-22 09:40:00|12740|12675|12730|12650|12745|12693|12730|12650|223
1684748700000|2023-05-22 09:45:00|12740|12651|12745|12650|12745|12666|12740|12650|20
1684749000000|2023-05-22 09:50:00|12740|12663|12740|12650|12744|12682|12740|12650|242
1684749300000|2023-05-22 09:55:00|12744|12676|12744|12650|12745|12676|12660|12650|513
1684749600000|2023-05-22 10:00:00|12745|12667|12744|12650|12745|12672|12740|12650|271
1684749900000|2023-05-22 10:05:00|12745|12660|12740|12650|12745|12675|12740|12650|92
1684750200000|2023-05-22 10:10:00|12730|12660|12739|12650|12740|12671|12730|12650|85
1684750500000|2023-05-22 10:15:00|12730||12740||12740||12730||3
1684750800000|2023-05-22 10:20:00||12660||12660||12660||12660|0
1684751400000|2023-05-22 10:30:00|12745||12745||12745||12745||0
1684752000000|2023-05-22 10:40:00|12747||12739||12747||12739||0
1684752600000|2023-05-22 10:50:00|12747|12650|12700|12650|12747|12650|12700|12650|6
1684753200000|2023-05-22 11:00:00|12695|12569|12649|12630|12695|12630|12649|12569|639
1684753500000|2023-05-22 11:05:00|||||||||18
1684753800000|2023-05-22 11:10:00|12650|12600|12650|12590|12650|12600|12646|12569|537
1684754100000|2023-05-22 11:15:00|12649|12569|12649|12570|12649|12570|12649|12569|14
1684754400000|2023-05-22 11:20:00|12619||12610||12619||12610||101
1684754700000|2023-05-22 11:25:00|12624|12600|12649|12604|12649|12604|12624|12600|194
1684755000000|2023-05-22 11:30:00||12616||12630||12630||12610|155
1684755300000|2023-05-22 11:35:00||12610||12610||12630||12610|64
1684755600000|2023-05-22 11:40:00|12647||12647||12647||12647||28
1684755900000|2023-05-22 11:45:00|||||||||3
1684756200000|2023-05-22 11:50:00||12614||12610||12614||12610|54
1684756500000|2023-05-22 11:55:00||12611||12610||12618||12610|38
1684757100000|2023-05-22 12:05:00|12641|12600|12641|12600|12641|12610|12641|12600|130
1684757700000|2023-05-22 12:15:00||12632||12632||12632||12632|95
1684758000000|2023-05-22 12:20:00|||||||||48
1684758300000|2023-05-22 12:25:00||12633||12600||12633||12600|343
1684758600000|2023-05-22 12:30:00|||||||||16
1684758900000|2023-05-22 12:35:00|12647|12632|12695|12632|12695|12646|12647|12620|1046
1684759200000|2023-05-22 12:40:00||12637||12620||12655||12620|19
1684759500000|2023-05-22 12:45:00||12607||12632||12666||12607|326
1684759800000|2023-05-22 12:50:00|12694|12640|12695|12640|12695|12640|12694|12640|15
1684760100000|2023-05-22 12:55:00|||||||||111
1684760400000|2023-05-22 13:00:00||12632||12630||12632||12630|132
1684760700000|2023-05-22 13:05:00||12640||12640||12640||12640|66
1684761000000|2023-05-22 13:10:00|||||||||91
1684761300000|2023-05-22 13:15:00|12687|12652|12695|12630|12695|12652|12687|12630|49
1684761600000|2023-05-22 13:20:00|12700|12620|12690|12638|12700|12668|12690|12620|204
1684761900000|2023-05-22 13:25:00|12671|12632|12690|12625|12690|12640|12646|12625|1048
1684762200000|2023-05-22 13:30:00|12650|12642|12695|12670|12700|12684|12577|12550|10419
1684762500000|2023-05-22 13:35:00|12694|12674|12729|12710|12747|12736|12694|12674|14975
1684762800000|2023-05-22 13:40:00|12723|12711|12752|12743|12784|12775|12719|12703|16092
1684763100000|2023-05-22 13:45:00|12751|12729|12750|12729|12775|12758|12742|12729|7144
1684763400000|2023-05-22 13:50:00|12749|12730|12716|12695|12768|12756|12702|12681|8632
1684763700000|2023-05-22 13:55:00|12705|12687|12659|12650|12705|12694|12638|12627|12842
1684764000000|2023-05-22 14:00:00|12644|12642|12657|12644|12657|12644|12632|12627|11216
1684764300000|2023-05-22 14:05:00|12656|12643|12606|12592|12665|12649|12588|12580|13417
1684764600000|2023-05-22 14:10:00|12615|12581|12678|12666|12692|12685|12615|12581|8433
1684764900000|2023-05-22 14:15:00|12675|12664|12657|12647|12675|12664|12648|12637|5558
1684765200000|2023-05-22 14:20:00|12655|12650|12674|12661|12675|12667|12649|12638|6202
1684765500000|2023-05-22 14:25:00|12673|12662|12664|12652|12673|12662|12644|12638|6152
1684765800000|2023-05-22 14:30:00|12668|12656|12688|12677|12690|12681|12661|12650|5193
1684766100000|2023-05-22 14:35:00|12677|12678|12668|12656|12677|12678|12663|12654|3800
1684766400000|2023-05-22 14:40:00|12666|12654|12639|12632|12666|12657|12639|12631|4236
1684766700000|2023-05-22 14:45:00|12640|12638|12647|12635|12665|12661|12631|12625|6056
1684767000000|2023-05-22 14:50:00|12646|12642|12639|12626|12658|12651|12621|12607|5689
1684767300000|2023-05-22 14:55:00|12645|12627|12647|12636|12658|12642|12618|12608|11402
1684767600000|2023-05-22 15:00:00|12653|12642|12640|12631|12663|12650|12640|12628|5166
1684767900000|2023-05-22 15:05:00|12641|12632|12678|12669|12690|12687|12641|12632|9807
1684768200000|2023-05-22 15:10:00|12681|12670|12672|12654|12681|12672|12662|12643|5342
1684768500000|2023-05-22 15:15:00|12665|12653|12688|12673|12690|12682|12665|12653|5119
1684768800000|2023-05-22 15:20:00|12681|12672|12673|12660|12681|12674|12668|12651|2391
1684769100000|2023-05-22 15:25:00|12675|12669|12685|12675|12690|12684|12673|12662|6991
1684769400000|2023-05-22 15:30:00|12686|12676|12698|12690|12705|12698|12685|12675|8960
1684769700000|2023-05-22 15:35:00|12694|12694|12676|12670|12703|12697|12671|12670|7984
1684770000000|2023-05-22 15:40:00|12674|12673|12671|12663|12696|12686|12671|12659|4130
1684770300000|2023-05-22 15:45:00|12670|12658|12669|12659|12689|12681|12659|12650|6743
1684770600000|2023-05-22 15:50:00|12670|12663|12686|12676|12696|12683|12670|12663|6758
1684770900000|2023-05-22 15:55:00|12687|12681|12696|12689|12700|12696|12682|12671|5763
1684771200000|2023-05-22 16:00:00|12698|12691|12697|12689|12706|12698|12685|12681|8641
1684771500000|2023-05-22 16:05:00|12696|12687|12680|12675|12697|12692|12679|12675|2017
1684771800000|2023-05-22 16:10:00|12679|12670|12672|12663|12693|12686|12672|12663|4200
1684772100000|2023-05-22 16:15:00|12678|12665|12685|12681|12690|12681|12666|12655|6169
1684772400000|2023-05-22 16:20:00|12690|12683|12671|12668|12690|12683|12666|12660|2571
1684772700000|2023-05-22 16:25:00|12677|12669|12674|12664|12683|12677|12664|12653|2050
1684773000000|2023-05-22 16:30:00|12673|12663|12658|12650|12673|12664|12656|12650|1992
1684773300000|2023-05-22 16:35:00|12657|12656|12673|12666|12680|12673|12657|12655|6489
1684773600000|2023-05-22 16:40:00|12672|12664|12675|12669|12683|12678|12671|12664|3302
1684773900000|2023-05-22 16:45:00|12674|12670|12679|12672|12683|12681|12671|12665|4854
1684774200000|2023-05-22 16:50:00|12678|12671|12671|12667|12680|12675|12671|12661|1900
1684774500000|2023-05-22 16:55:00|12667|12661|12668|12662|12668|12664|12659|12650|2365
1684774800000|2023-05-22 17:00:00|12667|12661|12672|12665|12687|12681|12663|12656|9045
1684775100000|2023-05-22 17:05:00|12669|12667|12681|12679|12690|12683|12668|12665|5100
1684775400000|2023-05-22 17:10:00|12682|12680|12665|12660|12700|12693|12665|12660|8391
1684775700000|2023-05-22 17:15:00|12664|12656|12671|12666|12679|12670|12656|12651|4237
1684776000000|2023-05-22 17:20:00|12670|12665|12666|12658|12673|12669|12661|12655|2050
1684776300000|2023-05-22 17:25:00|12667|12661|12661|12655|12671|12669|12656|12650|6142
1684776600000|2023-05-22 17:30:00|12662|12657|12676|12669|12676|12670|12660|12656|2685
1684776900000|2023-05-22 17:35:00|12675|12670|12659|12655|12676|12672|12659|12653|4988
1684777200000|2023-05-22 17:40:00|12660|12658|12677|12670|12685|12680|12660|12656|5759
1684777500000|2023-05-22 17:45:00|12678|12668|12671|12665|12682|12679|12671|12665|2965
1684777800000|2023-05-22 17:50:00|12674|12667|12663|12659|12674|12669|12662|12656|2390
1684778100000|2023-05-22 17:55:00|12662|12657|12656|12650|12663|12661|12653|12646|3211
1684778400000|2023-05-22 18:00:00|12653|12646|12655|12648|12658|12653|12650|12645|2382
1684778700000|2023-05-22 18:05:00|12657|12653|12654|12647|12676|12669|12648|12640|7745
1684779000000|2023-05-22 18:10:00|12653|12648|12656|12646|12662|12655|12650|12640|2339
1684779300000|2023-05-22 18:15:00|12655|12650|12662|12654|12672|12661|12651|12643|3292
1684779600000|2023-05-22 18:20:00|12661|12656|12654|12649|12663|12657|12651|12642|3949
1684779900000|2023-05-22 18:25:00|12651|12645|12648|12643|12653|12647|12635|12629|3275
1684780200000|2023-05-22 18:30:00|12647|12642|12659|12653|12661|12656|12642|12640|2862
1684780500000|2023-05-22 18:35:00|12658|12652|12678|12668|12682|12673|12654|12647|23354
1684780800000|2023-05-22 18:40:00|12677|12669|12699|12692|12699|12692|12677|12667|1727
1684781100000|2023-05-22 18:45:00|12700|12689|12707|12693|12707|12700|12694|12684|2806
1684781400000|2023-05-22 18:50:00|12708|12694|12712|12703|12713|12707|12702|12694|4492
1684781700000|2023-05-22 18:55:00|12711|12698|12678|12671|12711|12698|12676|12670|5099
1684782000000|2023-05-22 19:00:00|12684|12672|12663|12655|12684|12677|12661|12655|3083
1684782300000|2023-05-22 19:05:00|12665|12656|12650|12643|12672|12667|12650|12640|5805
1684782600000|2023-05-22 19:10:00|12648|12640|12648|12643|12652|12649|12644|12640|7628
1684782900000|2023-05-22 19:15:00|12647|12640|12652|12646|12659|12652|12637|12635|3834
1684783200000|2023-05-22 19:20:00|12653|12647|12645|12640|12660|12656|12645|12640|2800
1684783500000|2023-05-22 19:25:00|12644|12636|12645|12640|12650|12646|12635|12630|5609
1684783800000|2023-05-22 19:30:00|12649|12644|12644|12639|12649|12645|12638|12634|5397
1684784100000|2023-05-22 19:35:00|12643|12636|12640|12636|12643|12639|12627|12625|10692
1684784400000|2023-05-22 19:40:00|12639|12632|12647|12646|12647|12646|12637|12631|5645
1684784700000|2023-05-22 19:45:00|12646|12645|12651|12646|12663|12661|12646|12641|6037
1684785000000|2023-05-22 19:50:00|12671|12650|12676|12672|12678|12673|12655|12646|17193
1684785300000|2023-05-22 19:55:00|12677|12674|12675|12670|12678|12675|12654|12652|51456
1684785600000|2023-05-22 20:00:00|12678|12668|12750|12674|12750|12674|12678|12622|158470
1684785900000|2023-05-22 20:05:00||12680||12674||12680||12674|148
1684786200000|2023-05-22 20:10:00||12686||12674||12686||12674|133
1684787100000|2023-05-22 20:25:00|||||||||12
1684787400000|2023-05-22 20:30:00|||||||||30
1684787700000|2023-05-22 20:35:00|12740||12750||12750||12740||36
1684788000000|2023-05-22 20:40:00|12742||12742||12742||12742||1
1684788300000|2023-05-22 20:45:00|12750|12682|12750|12674|12750|12684|12750|12674|85
1684788600000|2023-05-22 20:50:00|||||||||15
1684789800000|2023-05-22 21:10:00|12728|12662|12672|12662|12742|12662|12672|12662|399
1684790100000|2023-05-22 21:15:00|12671|12650|12750|12650|12750|12650|12660|12650|214
1684790400000|2023-05-22 21:20:00|||||||||15
1684791600000|2023-05-22 21:40:00|12738||12738||12738||12738||10
1684792200000|2023-05-22 21:50:00|12730||12738||12738||12730||44
1684792500000|2023-05-22 21:55:00||12674||12650||12674||12650|12
1684793100000|2023-05-22 22:05:00|||||||||80
1684794300000|2023-05-22 22:25:00|||||||||10
1684794600000|2023-05-22 22:30:00|||||||||8
1684795500000|2023-05-22 22:45:00|||||||||37
1684796100000|2023-05-22 22:55:00|12730||12730||12730||12730||78
1684796400000|2023-05-22 23:00:00|||||||||113
1684797600000|2023-05-22 23:20:00|12750|12670|12750|12670|12750|12670|12750|12670|266
1684797900000|2023-05-22 23:25:00||12710||12670||12712||12670|165
1684798200000|2023-05-22 23:30:00|12700||12700||12700||12700||11
1684798500000|2023-05-22 23:35:00|||||||||74
1684798800000|2023-05-22 23:40:00|||||||||21
1684799400000|2023-05-22 23:50:00|||||||||22
1684799700000|2023-05-22 23:55:00||12666||12670||12670||12666|65
1684828800000|2023-05-23 08:00:00|12770|12659|12650|12550|12770|12680|12631|12455|176
1684829100000|2023-05-23 08:05:00|12633|12540|12650|12550|12650|12580|12633|12520|82
1684829400000|2023-05-23 08:10:00|12670|12560|12600|12550|12670|12570|12600|12550|136
1684829700000|2023-05-23 08:15:00||12560||12560||12560||12560|1
1684830000000|2023-05-23 08:20:00|12580|12550|12580|12530|12580|12550|12563|12455|494
1684830300000|2023-05-23 08:25:00||12520||12553||12560||12520|382
1684830600000|2023-05-23 08:30:00||12565||12510||12579||12510|241
1684830900000|2023-05-23 08:35:00|12630|12525|12508|12455|12630|12555|12508|12455|1077
1684831200000|2023-05-23 08:40:00|12505||12505||12505||12505||0
1684831800000|2023-05-23 08:50:00|12500||12500||12500||12500||4
1684832100000|2023-05-23 08:55:00|12499||12490||12499||12490||11
1684832400000|2023-05-23 09:00:00|12480|12390|12458|12390|12499|12390|12458|12390|2219
1684832700000|2023-05-23 09:05:00|12450|12425|12500|12400|12631|12425|12450|12390|450
1684833000000|2023-05-23 09:10:00|12510|12410|12530|12450|12530|12450|12490|12410|1
1684833300000|2023-05-23 09:15:00|12540||12560||12560||12540||0
1684833600000|2023-05-23 09:20:00|12550|12500|12650|12500|12732|12526|12550|12500|244
1684833900000|2023-05-23 09:25:00|12640||12640||12640||12630||8
1684834200000|2023-05-23 09:30:00|12630||12630||12630||12630||8
1684834500000|2023-05-23 09:35:00|12600||12590||12600||12590||0
1684834800000|2023-05-23 09:40:00|12538|12470|12580|12485|12590|12485|12538|12470|529
1684835100000|2023-05-23 09:45:00|12590||12570||12590||12534||17
1684835400000|2023-05-23 09:50:00||12470||12470||12470||12470|98
1684835700000|2023-05-23 09:55:00||12460||12470||12470||12460|0
1684836000000|2023-05-23 10:00:00|12560||12560||12570||12560||0
1684836300000|2023-05-23 10:05:00|12570|12481|12570|12470|12570|12481|12560|12470|10
1684836600000|2023-05-23 10:10:00|12580|12475|12580|12485|12580|12485|12580|12475|0
1684836900000|2023-05-23 10:15:00|12570||12580||12580||12570||0
1684837200000|2023-05-23 10:20:00|12570||12580||12580||12570||2
1684837500000|2023-05-23 10:25:00|12590|12490|12640|12500|12701|12510|12590|12490|7
1684837800000|2023-05-23 10:30:00|12720|12510|12640|12490|12720|12570|12560|12485|649
1684838100000|2023-05-23 10:35:00|12620|12513|12610|12490|12620|12513|12610|12490|329
1684838400000|2023-05-23 10:40:00|12600|12485|12590|12486|12600|12486|12590|12485|16
1684838700000|2023-05-23 10:45:00|12580|12490|12580|12485|12580|12490|12580|12485|23
1684839000000|2023-05-23 10:50:00|12590|12480|12590|12480|12590|12523|12570|12480|39
1684839300000|2023-05-23 10:55:00|12600||12590||12600||12590||20
1684839600000|2023-05-23 11:00:00|12600|12557|12600|12560|12600|12560|12562|12500|807
1684839900000|2023-05-23 11:05:00||12510||12531||12565||12500|58
1684840200000|2023-05-23 11:10:00|12588|12550|12600|12550|12600|12550|12588|12550|217
1684840500000|2023-05-23 11:15:00||12551||12551||12551||12551|184
1684840800000|2023-05-23 11:20:00|12576|12531|12531|12500|12600|12531|12531|12500|636
1684841100000|2023-05-23 11:25:00|12542|12511|12600|12530|12600|12530|12542|12500|1027
1684841400000|2023-05-23 11:30:00|12589||12600||12600||12589||38
1684841700000|2023-05-23 11:35:00||12521||12530||12530||12521|214
1684842000000|2023-05-23 11:40:00|||||||||48
1684842300000|2023-05-23 11:45:00|12590|12521|12590|12520|12590|12521|12590|12520|56
1684842600000|2023-05-23 11:50:00|12576|12528|12590|12528|12590|12528|12576|12528|32
1684842900000|2023-05-23 11:55:00||12535||12535||12535||12535|211
1684843200000|2023-05-23 12:00:00|||||||||2
1684843500000|2023-05-23 12:05:00|12575|12536|12575|12536|12575|12536|12575|12536|107
1684843800000|2023-05-23 12:10:00||12535||12536||12536||12535|24
1684844400000|2023-05-23 12:20:00||12540||12540||12540||12540|72
1684844700000|2023-05-23 12:25:00||12545||12545||12545||12545|49
1684845000000|2023-05-23 12:30:00||12565||12545||12565||12545|545
1684845300000|2023-05-23 12:35:00||12555||12555||12555||12555|24
1684845600000|2023-05-23 12:40:00|12590|12565|12650|12565|12650|12614|12590|12565|1358
1684845900000|2023-05-23 12:45:00|12640||12630||12640||12630||165
1684846200000|2023-05-23 12:50:00|||||||||110
1684846500000|2023-05-23 12:55:00|12620|12571|12620|12571|12620|12571|12620|12571|16
1684846800000|2023-05-23 13:00:00|||||||||114
1684847100000|2023-05-23 13:05:00|||||||||190
1684847400000|2023-05-23 13:10:00|12611|12577|12620|12571|12620|12577|12611|12571|58
1684847700000|2023-05-23 13:15:00||12577||12571||12577||12571|25
1684848000000|2023-05-23 13:20:00|||||||||67
1684848300000|2023-05-23 13:25:00|12587|12570|12677|12535|12677|12587|12579|12535|960
1684848600000|2023-05-23 13:30:00|12663|12639|12739|12718|12750|12731|12580|12550|24469
1684848900000|2023-05-23 13:35:00|12736|12720|12896|12858|12924|12909|12718|12693|36265
1684849200000|2023-05-23 13:40:00|12912|12882|12959|12929|12985|12978|12894|12868|34021
1684849500000|2023-05-23 13:45:00|12932|12924|13030|13023|13030|13024|12916|12900|44059
1684849800000|2023-05-23 13:50:00|13044|13022|13145|13135|13150|13139|13040|13022|49698
1684850100000|2023-05-23 13:55:00|13148|13137|13245|13225|13264|13259|13148|13137|62940
1684850400000|2023-05-23 14:00:00|13236|13226|13387|13371|13427|13420|13236|13226|96866
1684850700000|2023-05-23 14:05:00|13378|13364|13421|13414|13460|13447|13367|13350|52874
1684851000000|2023-05-23 14:10:00|13431|13421|13466|13457|13494|13478|13422|13412|43566
1684851300000|2023-05-23 14:15:00|13464|13446|13275|13252|13471|13450|13253|13245|74466
1684851600000|2023-05-23 14:20:00|13291|13267|13226|13219|13291|13279|13224|13218|21612
1684851900000|2023-05-23 14:25:00|13221|13218|13266|13254|13280|13267|13219|13210|24898
1684852200000|2023-05-23 14:30:00|13264|13259|13333|13320|13333|13328|13260|13249|37853
1684852500000|2023-05-23 14:35:00|13331|13322|13388|13371|13390|13381|13313|13300|20404
1684852800000|2023-05-23 14:40:00|13387|13373|13336|13323|13387|13384|13325|13318|18032
1684853100000|2023-05-23 14:45:00|13337|13330|13386|13373|13405|13398|13328|13317|20592
1684853400000|2023-05-23 14:50:00|13382|13372|13394|13384|13420|13410|13333|13316|40459
1684853700000|2023-05-23 14:55:00|13395|13387|13402|13389|13416|13405|13379|13356|29683
1684854000000|2023-05-23 15:00:00|13395|13387|13483|13461|13489|13488|13385|13375|37822
1684854300000|2023-05-23 15:05:00|13477|13463|13570|13560|13570|13564|13452|13438|60275
1684854600000|2023-05-23 15:10:00|13566|13561|13565|13552|13615|13605|13560|13544|43038
1684854900000|2023-05-23 15:15:00|13562|13553|13614|13600|13624|13621|13549|13540|36801
1684855200000|2023-05-23 15:20:00|13606|13592|13657|13643|13667|13662|13590|13574|47994
1684855500000|2023-05-23 15:25:00|13660|13650|13658|13646|13660|13655|13599|13585|33360
1684855800000|2023-05-23 15:30:00|13654|13645|13689|13677|13707|13701|13640|13622|55527
1684856100000|2023-05-23 15:35:00|13688|13679|13687|13676|13713|13711|13655|13650|30029
1684856400000|2023-05-23 15:40:00|13686|13679|13769|13756|13788|13780|13685|13679|46513
1684856700000|2023-05-23 15:45:00|13770|13761|13774|13757|13795|13783|13721|13717|45691
1684857000000|2023-05-23 15:50:00|13765|13751|13820|13806|13824|13818|13715|13709|65356
1684857300000|2023-05-23 15:55:00|13822|13808|13795|13775|13860|13850|13790|13775|46426
1684857600000|2023-05-23 16:00:00|13793|13765|13844|13833|13846|13838|13770|13759|35886
1684857900000|2023-05-23 16:05:00|13850|13838|13819|13809|13900|13896|13819|13809|64481
1684858200000|2023-05-23 16:10:00|13817|13811|13829|13817|13850|13840|13784|13768|40731
1684858500000|2023-05-23 16:15:00|13828|13822|13829|13817|13873|13862|13819|13801|29364
1684858800000|2023-05-23 16:20:00|13828|13819|13854|13845|13876|13870|13787|13775|33080
1684859100000|2023-05-23 16:25:00|13849|13842|13834|13824|13853|13846|13813|13802|14465
1684859400000|2023-05-23 16:30:00|13825|13822|13817|13806|13829|13822|13793|13782|18689
1684859700000|2023-05-23 16:35:00|13816|13802|13804|13794|13855|13849|13791|13778|28461
1684860000000|2023-05-23 16:40:00|13799|13793|13751|13743|13825|13815|13751|13743|34300
1684860300000|2023-05-23 16:45:00|13755|13748|13713|13707|13769|13762|13710|13705|35485
1684860600000|2023-05-23 16:50:00|13712|13709|13783|13758|13783|13761|13700|13696|36106
1684860900000|2023-05-23 16:55:00|13782|13766|13798|13789|13849|13830|13782|13766|22898
1684861200000|2023-05-23 17:00:00|13799|13793|13925|13915|13926|13921|13799|13791|42863
1684861500000|2023-05-23 17:05:00|13922|13903|13990|13988|13990|13988|13896|13882|62954
1684861800000|2023-05-23 17:10:00|13994|13989|13910|13900|13994|13990|13891|13875|33328
1684862100000|2023-05-23 17:15:00|13908|13889|13887|13878|13910|13897|13874|13861|19471
1684862400000|2023-05-23 17:20:00|13895|13881|13888|13876|13895|13887|13845|13837|16666
1684862700000|2023-05-23 17:25:00|13895|13882|13800|13788|13895|13882|13779|13764|22364
1684863000000|2023-05-23 17:30:00|13789|13775|13783|13768|13800|13796|13765|13757|24663
1684863300000|2023-05-23 17:35:00|13778|13767|13779|13765|13807|13796|13773|13761|14643
1684863600000|2023-05-23 17:40:00|13775|13771|13828|13817|13845|13840|13775|13763|46950
1684863900000|2023-05-23 17:45:00|13825|13815|13859|13851|13860|13853|13825|13815|19781
1684864200000|2023-05-23 17:50:00|13858|13854|13898|13888|13899|13888|13849|13841|15792
1684864500000|2023-05-23 17:55:00|13895|13887|13961|13954|13966|13961|13872|13855|67949
1684864800000|2023-05-23 18:00:00|13962|13955|13963|13957|13974|13964|13918|13906|31338
1684865100000|2023-05-23 18:05:00|13967|13956|13965|13957|13971|13969|13924|13910|37083
1684865400000|2023-05-23 18:10:00|13962|13956|13957|13948|13983|13973|13946|13935|28677
1684865700000|2023-05-23 18:15:00|13958|13950|13921|13912|13987|13977|13921|13906|28599
1684866000000|2023-05-23 18:20:00|13919|13906|13895|13884|13932|13920|13889|13883|35819
1684866300000|2023-05-23 18:25:00|13905|13888|13885|13869|13908|13902|13849|13843|28011
1684866600000|2023-05-23 18:30:00|13881|13872|13893|13886|13910|13902|13868|13849|17791
1684866900000|2023-05-23 18:35:00|13890|13889|13871|13854|13899|13895|13855|13846|23243
1684867200000|2023-05-23 18:40:00|13870|13860|13905|13895|13912|13903|13840|13834|35283
1684867500000|2023-05-23 18:45:00|13902|13893|13877|13863|13928|13920|13874|13861|18955
1684867800000|2023-05-23 18:50:00|13879|13864|13934|13927|13936|13927|13877|13864|19348
1684868100000|2023-05-23 18:55:00|13933|13926|13917|13911|13935|13931|13896|13889|23654
1684868400000|2023-05-23 19:00:00|13916|13901|13896|13891|13916|13911|13884|13870|32185
1684868700000|2023-05-23 19:05:00|13900|13881|13870|13857|13903|13901|13858|13847|29498
1684869000000|2023-05-23 19:10:00|13876|13858|13900|13893|13911|13903|13867|13854|21335
1684869300000|2023-05-23 19:15:00|13899|13892|13852|13847|13900|13892|13852|13846|20222
1684869600000|2023-05-23 19:20:00|13851|13846|13887|13878|13888|13882|13851|13842|19114
1684869900000|2023-05-23 19:25:00|13885|13880|13868|13860|13885|13883|13868|13858|16343
1684870200000|2023-05-23 19:30:00|13864|13859|13891|13887|13893|13887|13849|13842|44422
1684870500000|2023-05-23 19:35:00|13893|13891|13862|13860|13893|13891|13857|13851|67531
1684870800000|2023-05-23 19:40:00|13863|13859|13841|13835|13866|13865|13822|13819|89846
1684871100000|2023-05-23 19:45:00|13840|13836|13854|13846|13865|13860|13820|13818|105610
1684871400000|2023-05-23 19:50:00|13853|13847|13765|13755|13853|13847|13761|13755|153137
1684871700000|2023-05-23 19:55:00|13758|13752|13777|13776|13792|13781|13751|13750|237337
1684872000000|2023-05-23 20:00:00|13779|13774|13800|13777|13800|13777|13779|13769|422911
1684872300000|2023-05-23 20:05:00|13820|13775|13800|13780|13820|13780|13800|13769|1156
1684872600000|2023-05-23 20:10:00|13790|13781|13800|13775|13800|13783|13790|13775|768
1684872900000|2023-05-23 20:15:00|13789|13790|13800|13775|13800|13790|13789|13775|584
1684873200000|2023-05-23 20:20:00|13793||13793||13793||13793||35
1684873500000|2023-05-23 20:25:00|13785||13790||13790||13785||450
1684873800000|2023-05-23 20:30:00|13776|13765|13776|13765|13776|13765|13776|13765|40
1684874100000|2023-05-23 20:35:00|13770||13770||13770||13770||124
1684874400000|2023-05-23 20:40:00|||||||||62
1684874700000|2023-05-23 20:45:00|13765|13752|13780|13770|13780|13770|13765|13752|1047
1684875000000|2023-05-23 20:50:00|13784|13773|13799|13770|13799|13773|13784|13770|347
1684875300000|2023-05-23 20:55:00|13800|13790|13800|13790|13800|13790|13800|13790|1142
1684875600000|2023-05-23 21:00:00|13840|13800|13900|13850|13900|13850|13840|13790|2256
1684875900000|2023-05-23 21:05:00|13895|13862|13940|13915|13940|13915|13890|13862|3400
1684876200000|2023-05-23 21:10:00|13920|13920|13940|13883|13940|13938|13895|13846|6071
1684876500000|2023-05-23 21:15:00|13950|13910|13970|13921|13970|13932|13950|13910|1205
1684876800000|2023-05-23 21:20:00|13962|13940|13970|13940|13970|13955|13950|13940|936
1684877100000|2023-05-23 21:25:00|13965|13943|13950|13920|13970|13958|13950|13910|519
1684877400000|2023-05-23 21:30:00|13934|13910|13949|13912|13949|13925|13934|13910|42
1684877700000|2023-05-23 21:35:00|13948|13910|13948|13910|13948|13910|13925|13910|97
1684878000000|2023-05-23 21:40:00|||||||||2
1684878300000|2023-05-23 21:45:00|13945|13912|13945|13910|13945|13912|13945|13910|255
1684878900000|2023-05-23 21:55:00|13924||13945||13945||13924||237
1684879200000|2023-05-23 22:00:00|13940|13915|13940|13925|13940|13925|13940|13915|480
1684879500000|2023-05-23 22:05:00|||||||||289
1684879800000|2023-05-23 22:10:00|||||||||41
1684880100000|2023-05-23 22:15:00|||||||||41
1684880400000|2023-05-23 22:20:00|||||||||10
1684880700000|2023-05-23 22:25:00|||||||||1
1684881000000|2023-05-23 22:30:00|13950|13915|13935|13915|13950|13915|13935|13915|59
1684881300000|2023-05-23 22:35:00|||||||||110
1684881600000|2023-05-23 22:40:00|13920||13920||13920||13920||51
1684881900000|2023-05-23 22:45:00|13935||13935||13935||13935||338
1684882200000|2023-05-23 22:50:00|||||||||1
1684882500000|2023-05-23 22:55:00|||||||||15
1684882800000|2023-05-23 23:00:00|13934||13934||13934||13934||78
1684883100000|2023-05-23 23:05:00|13935|13934|13933|13915|13935|13934|13933|13915|303
1684883400000|2023-05-23 23:10:00|||||||||117
1684883700000|2023-05-23 23:15:00|13930||13920||13930||13920||645
1684884000000|2023-05-23 23:20:00|13933||13933||13933||13933||430
1684884300000|2023-05-23 23:25:00|||||||||389
1684884600000|2023-05-23 23:30:00|||||||||234
1684884900000|2023-05-23 23:35:00|13960|13930|13960|13915|13965|13930|13960|13915|793
1684885200000|2023-05-23 23:40:00|13970||13940||13970||13940||454
1684885500000|2023-05-23 23:45:00|13970|13960|13988|13916|13988|13975|13970|13915|1506
1684885800000|2023-05-23 23:50:00|13986|13920|13960|13920|13986|13920|13960|13920|215
1684886100000|2023-05-23 23:55:00|13955|13933|13974|13915|13986|13976|13955|13915|1464
1684915200000|2023-05-24 08:00:00|13917|13874|13930|13830|13988|13874|13860|13700|363
1684915500000|2023-05-24 08:05:00|13940|13844|13988|13971|13988|13971|13940|13844|1819
1684915800000|2023-05-24 08:10:00|14000|13930|13988|13910|14000|13930|13987|13910|113
1684916100000|2023-05-24 08:15:00|13978|13937|13950|13929|13988|13944|13885|13800|1478
1684916400000|2023-05-24 08:20:00|13971|13930|13971|13932|13971|13932|13971|13930|108
1684916700000|2023-05-24 08:25:00||13940||13940||13940||13940|80
1684917000000|2023-05-24 08:30:00|13970|13955|14032|14002|14088|14002|13970|13955|2041
1684917300000|2023-05-24 08:35:00|14060|14011|14080|14000|14088|14033|14060|13980|1096
1684917600000|2023-05-24 08:40:00|14070|14001|14070|14020|14070|14020|14032|14001|220
1684917900000|2023-05-24 08:45:00|14088|14063|14088|14020|14088|14063|14088|14020|288
1684918200000|2023-05-24 08:50:00|14100|14030|14140|14080|14140|14119|14100|14030|1028
1684918500000|2023-05-24 08:55:00|14130|14075|14118|14060|14140|14100|14088|14060|354
1684918800000|2023-05-24 09:00:00|14116|14068|14130|14060|14140|14068|14103|14060|223
1684919100000|2023-05-24 09:05:00|14120||14120||14130||14116||333
1684919400000|2023-05-24 09:10:00|||||||||8
1684919700000|2023-05-24 09:15:00|14122|14092|14230|14130|14288|14250|14122|14068|3411
1684920000000|2023-05-24 09:20:00|14220|14190|14240|14200|14240|14200|14200|14126|742
1684920300000|2023-05-24 09:25:00|14225|14150|14210|14140|14235|14150|14200|14126|131
1684920600000|2023-05-24 09:30:00|14198|14160|14220|14186|14220|14186|14198|14131|520
1684920900000|2023-05-24 09:35:00|14205|14160|14205|14161|14205|14170|14200|14160|212
1684921200000|2023-05-24 09:40:00||14170||14141||14170||14141|154
1684921500000|2023-05-24 09:45:00|14191|14126|14190|14100|14205|14126|14165|14100|870
1684921800000|2023-05-24 09:50:00|14160|14090|14150|14090|14160|14100|14132|14080|263
1684922100000|2023-05-24 09:55:00|14128|14100|14150|14132|14150|14132|14128|14070|93
1684922400000|2023-05-24 10:00:00|14160||14180||14180||14160||103
1684922700000|2023-05-24 10:05:00|||||||||69
1684923000000|2023-05-24 10:10:00|14186|14150|14196|14151|14197|14151|14186|14150|167
1684923300000|2023-05-24 10:15:00|14182|14130|14180|14100|14186|14130|14148|14080|822
1684923600000|2023-05-24 10:20:00|14160|14090|14235|14181|14235|14188|14120|14080|1682
1684923900000|2023-05-24 10:25:00|14245|14180|14245|14200|14245|14223|14245|14180|716
1684924200000|2023-05-24 10:30:00|14244|14180|14245|14190|14245|14200|14244|14180|373
1684924500000|2023-05-24 10:35:00|14280|14180|14288|14220|14288|14232|14280|14180|691
1684924800000|2023-05-24 10:40:00|14287|14229|14330|14250|14330|14280|14279|14200|2569
1684925100000|2023-05-24 10:45:00|14340|14270|14280|14207|14380|14309|14280|14205|1731
1684925400000|2023-05-24 10:50:00|14249|14210|14280|14255|14280|14263|14249|14210|493
1684925700000|2023-05-24 10:55:00|14265|14230|14280|14200|14280|14230|14261|14200|876
1684926000000|2023-05-24 11:00:00|14272|14205|14250|14200|14272|14213|14140|14131|6436
1684926300000|2023-05-24 11:05:00|14224|14210|14230|14151|14250|14224|14210|14151|3587
1684926600000|2023-05-24 11:10:00|14220|14160|14160|14100|14220|14160|14144|14100|1680
1684926900000|2023-05-24 11:15:00|14136||14130||14160||14126||1484
1684927200000|2023-05-24 11:20:00|14120|14055|14095|14025|14120|14067|14000|14000|3152
1684927500000|2023-05-24 11:25:00||14051||14025||14059||14025|214
1684927800000|2023-05-24 11:30:00|14078|14050|14095|14025|14095|14050|14078|14025|211
1684928100000|2023-05-24 11:35:00|14090|14057|14178|14130|14178|14130|14090|14025|1057
1684928400000|2023-05-24 11:40:00|14150|14132|14150|14105|14150|14134|14150|14105|397
1684928700000|2023-05-24 11:45:00|14141||14150||14150||14141||360
1684929000000|2023-05-24 11:50:00|14125||14125||14125||14125||744
1684929300000|2023-05-24 11:55:00|14124|14120|14195|14140|14195|14158|14124|14105|2562
1684929600000|2023-05-24 12:00:00|14174|14126|14195|14109|14195|14140|14145|14105|1074
1684929900000|2023-05-24 12:05:00|14182|14115|14195|14106|14195|14115|14126|14106|471
1684930200000|2023-05-24 12:10:00|14187|14109|14186|14130|14187|14150|14186|14109|406
1684930500000|2023-05-24 12:15:00|14178|14120|14124|14111|14186|14133|14124|14109|631
1684930800000|2023-05-24 12:20:00|14150|14106|14144|14106|14150|14106|14144|14106|197
1684931100000|2023-05-24 12:25:00|14128|14120|14150|14120|14150|14130|14128|14106|852
1684931400000|2023-05-24 12:30:00|14146|14106|14150|14110|14150|14140|14146|14106|693
1684931700000|2023-05-24 12:35:00|14124|14105|14126|14075|14150|14120|14088|14058|2388
1684932000000|2023-05-24 12:40:00|14100|14080|14080|14025|14112|14080|14077|14020|997
1684932300000|2023-05-24 12:45:00|14030|14030|14050|14025|14080|14031|14030|14020|1218
1684932600000|2023-05-24 12:50:00|14070|14050|14099|14056|14099|14065|14070|14050|1090
1684932900000|2023-05-24 12:55:00|14070|14050|14075|14040|14098|14050|14050|14020|2737
1684933200000|2023-05-24 13:00:00|14088|14044|14002|13935|14098|14044|14000|13910|3819
1684933500000|2023-05-24 13:05:00|13988|13920|14017|13950|14017|13967|13967|13920|2558
1684933800000|2023-05-24 13:10:00|13970|13935|14017|13945|14017|13957|13950|13935|2013
1684934100000|2023-05-24 13:15:00|14015||14000||14017||14000||781
1684934400000|2023-05-24 13:20:00|13990|13935|14000|13920|14000|13939|13967|13920|1005
1684934700000|2023-05-24 13:25:00|13970|13930|14149|14100|14149|14100|13930|13905|22498
1684935000000|2023-05-24 13:30:00|14101|14102|14087|14069|14280|14249|13965|13946|171608
1684935300000|2023-05-24 13:35:00|14078|14060|13601|13564|14100|14083|13575|13555|117287
1684935600000|2023-05-24 13:40:00|13623|13565|13448|13422|13638|13617|13409|13400|84829
1684935900000|2023-05-24 13:45:00|13443|13423|13417|13400|13467|13454|13329|13328|91505
1684936200000|2023-05-24 13:50:00|13414|13392|13449|13433|13450|13439|13356|13350|38344
1684936500000|2023-05-24 13:55:00|13446|13434|13274|13261|13466|13461|13270|13260|109773
1684936800000|2023-05-24 14:00:00|13271|13260|13294|13276|13345|13326|13254|13247|44509
1684937100000|2023-05-24 14:05:00|13288|13277|13227|13216|13329|13307|13189|13173|55255
1684937400000|2023-05-24 14:10:00|13225|13213|13238|13213|13283|13266|13200|13196|34027
1684937700000|2023-05-24 14:15:00|13237|13223|13250|13240|13261|13244|13170|13160|40332
1684938000000|2023-05-24 14:20:00|13241|13231|13305|13291|13320|13301|13227|13211|26879
1684938300000|2023-05-24 14:25:00|13310|13294|13359|13338|13369|13352|13291|13273|40300
1684938600000|2023-05-24 14:30:00|13362|13344|13281|13268|13362|13345|13267|13260|19262
1684938900000|2023-05-24 14:35:00|13276|13262|13234|13210|13285|13280|13217|13203|20508
1684939200000|2023-05-24 14:40:00|13229|13211|13230|13218|13248|13237|13190|13175|18074
1684939500000|2023-05-24 14:45:00|13223|13220|13144|13134|13245|13235|13122|13106|21979
1684939800000|2023-05-24 14:50:00|13139|13124|13167|13155|13183|13170|13135|13124|9991
1684940100000|2023-05-24 14:55:00|13175|13159|13181|13170|13188|13181|13156|13143|13594
1684940400000|2023-05-24 15:00:00|13176|13171|13212|13191|13214|13205|13160|13150|17644
1684940700000|2023-05-24 15:05:00|13207|13202|13106|13101|13211|13202|13099|13091|30885
1684941000000|2023-05-24 15:10:00|13107|13097|13081|13074|13132|13126|13050|13040|25062
1684941300000|2023-05-24 15:15:00|13080|13070|13113|13103|13144|13137|13065|13056|30195
1684941600000|2023-05-24 15:20:00|13114|13105|13208|13198|13217|13205|13114|13105|26108
1684941900000|2023-05-24 15:25:00|13205|13199|13223|13208|13265|13257|13204|13199|22100
1684942200000|2023-05-24 15:30:00|13230|13217|13206|13193|13240|13234|13179|13175|17695
1684942500000|2023-05-24 15:35:00|13203|13180|13194|13182|13211|13197|13153|13150|9392
1684942800000|2023-05-24 15:40:00|13192|13184|13134|13122|13193|13185|13123|13115|39554
1684943100000|2023-05-24 15:45:00|13133|13115|13117|13109|13149|13140|13117|13109|20184
1684943400000|2023-05-24 15:50:00|13118|13111|13076|13069|13131|13120|13067|13060|35113
1684943700000|2023-05-24 15:55:00|13078|13075|13096|13087|13114|13103|13078|13068|26515
1684944000000|2023-05-24 16:00:00|13093|13086|13132|13123|13137|13123|13093|13085|20925
1684944300000|2023-05-24 16:05:00|13136|13125|13165|13152|13165|13153|13122|13108|19710
1684944600000|2023-05-24 16:10:00|13163|13154|13135|13120|13189|13178|13126|13114|15355
1684944900000|2023-05-24 16:15:00|13125|13111|13086|13081|13128|13118|13075|13070|19801
1684945200000|2023-05-24 16:20:00|13087|13082|13038|13033|13098|13089|13038|13033|20695
1684945500000|2023-05-24 16:25:00|13037|13035|13067|13062|13070|13065|13037|13035|27456
1684945800000|2023-05-24 16:30:00|13070|13061|13080|13072|13095|13088|13060|13054|16124
1684946100000|2023-05-24 16:35:00|13081|13080|13138|13131|13143|13136|13081|13077|15764
1684946400000|2023-05-24 16:40:00|13145|13132|13144|13134|13180|13176|13135|13128|27738
1684946700000|2023-05-24 16:45:00|13143|13130|13129|13120|13143|13130|13108|13100|13292
1684947000000|2023-05-24 16:50:00|13136|13121|13125|13117|13156|13145|13112|13102|14142
1684947300000|2023-05-24 16:55:00|13131|13118|13177|13168|13177|13168|13131|13118|10755
1684947600000|2023-05-24 17:00:00|13175|13155|13157|13141|13179|13172|13150|13139|10629
1684947900000|2023-05-24 17:05:00|13156|13140|13118|13106|13161|13155|13113|13103|4886
1684948200000|2023-05-24 17:10:00|13116|13107|13083|13073|13116|13111|13081|13072|8694
1684948500000|2023-05-24 17:15:00|13085|13074|13076|13065|13106|13094|13069|13065|10136
1684948800000|2023-05-24 17:20:00|13082|13067|13103|13095|13115|13103|13082|13067|12046
1684949100000|2023-05-24 17:25:00|13101|13090|13170|13157|13170|13157|13094|13085|21866
1684949400000|2023-05-24 17:30:00|13162|13156|13172|13168|13172|13168|13143|13132|13565
1684949700000|2023-05-24 17:35:00|13176|13150|13174|13165|13214|13202|13170|13149|15060
1684950000000|2023-05-24 17:40:00|13176|13168|13168|13158|13176|13169|13162|13148|4651
1684950300000|2023-05-24 17:45:00|13170|13159|13151|13142|13186|13174|13148|13139|8615
1684950600000|2023-05-24 17:50:00|13158|13150|13122|13116|13158|13152|13120|13110|9066
1684950900000|2023-05-24 17:55:00|13116|13112|13124|13114|13129|13124|13116|13110|4251
1684951200000|2023-05-24 18:00:00|13130|13113|13117|13108|13147|13136|13117|13102|12741
1684951500000|2023-05-24 18:05:00|13123|13109|13126|13116|13129|13125|13121|13107|4881
1684951800000|2023-05-24 18:10:00|13122|13117|13145|13131|13148|13137|13122|13117|10329
1684952100000|2023-05-24 18:15:00|13144|13125|13137|13128|13150|13144|13126|13114|5941
1684952400000|2023-05-24 18:20:00|13136|13130|13150|13143|13150|13148|13131|13123|7873
1684952700000|2023-05-24 18:25:00|13149|13140|13139|13131|13150|13143|13131|13118|6269
1684953000000|2023-05-24 18:30:00|13137|13124|13145|13137|13150|13147|13130|13124|8259
1684953300000|2023-05-24 18:35:00|13141|13139|13153|13147|13161|13155|13140|13139|8159
1684953600000|2023-05-24 18:40:00|13147|13140|13141|13133|13158|13152|13139|13130|10179
1684953900000|2023-05-24 18:45:00|13139|13134|13131|13121|13147|13141|13120|13112|12990
1684954200000|2023-05-24 18:50:00|13134|13123|13124|13115|13145|13135|13112|13110|8669
1684954500000|2023-05-24 18:55:00|13122|13113|13114|13107|13122|13115|13106|13105|8052
1684954800000|2023-05-24 19:00:00|13121|13108|13086|13080|13121|13112|13080|13075|12911
1684955100000|2023-05-24 19:05:00|13081|13079|13085|13078|13105|13099|13077|13072|8802
1684955400000|2023-05-24 19:10:00|13084|13079|13069|13064|13084|13080|13063|13055|15663
1684955700000|2023-05-24 19:15:00|13071|13065|13079|13070|13085|13074|13061|13055|15961
1684956000000|2023-05-24 19:20:00|13082|13072|13104|13095|13115|13109|13082|13072|13528
1684956300000|2023-05-24 19:25:00|13105|13098|13119|13108|13129|13125|13105|13097|8667
1684956600000|2023-05-24 19:30:00|13117|13106|13163|13156|13168|13163|13116|13106|15581
1684956900000|2023-05-24 19:35:00|13164|13155|13187|13178|13188|13183|13159|13152|19577
1684957200000|2023-05-24 19:40:00|13186|13180|13193|13186|13230|13220|13179|13174|36991
1684957500000|2023-05-24 19:45:00|13191|13185|13209|13202|13235|13231|13182|13178|34108
1684957800000|2023-05-24 19:50:00|13208|13201|13153|13148|13209|13201|13148|13142|55915
1684958100000|2023-05-24 19:55:00|13152|13142|13163|13159|13172|13170|13141|13138|77595
1684958400000|2023-05-24 20:00:00|||||||||239538
1684958700000|2023-05-24 20:05:00|13159|13130|13200|13130|13250|13130|13159|13130|756
1684959000000|2023-05-24 20:10:00|13248|13132|13180|13130|13248|13132|13180|13130|240
1684959300000|2023-05-24 20:15:00||13159||13159||13159||13130|139
1684959600000|2023-05-24 20:20:00|13159|13162|13159|13130|13180|13163|13159|13130|2128
1684959900000|2023-05-24 20:25:00|13152|13125|13159|13067|13159|13125|13103|13055|1849
1684960200000|2023-05-24 20:30:00|13140|13087|13130|13055|13159|13087|13061|13055|1377
1684960500000|2023-05-24 20:35:00|13061|13050|13083|13033|13130|13082|13058|13033|1253
1684960800000|2023-05-24 20:40:00|13077|13056|13130|13033|13130|13056|13072|13033|760
1684961100000|2023-05-24 20:45:00|13121|13066|13250|13033|13250|13238|13121|13033|2587
1684961400000|2023-05-24 20:50:00|13200|13100|13159|13108|13200|13108|13149|13100|256
1684961700000|2023-05-24 20:55:00|13148|13125|13148|13135|13148|13135|13148|13125|425
1684962000000|2023-05-24 21:00:00|13182|13100|13150|13100|13182|13100|13150|13100|240
1684962300000|2023-05-24 21:05:00|13141||13150||13150||13141||138
1684962600000|2023-05-24 21:10:00|||||||||155
1684962900000|2023-05-24 21:15:00|13139|13050|13100|13033|13150|13120|13100|13033|304
1684963200000|2023-05-24 21:20:00|13182||13105||13182||13075||814
1684963500000|2023-05-24 21:25:00|||||||||77
1684963800000|2023-05-24 21:30:00|||||||||38
1684964400000|2023-05-24 21:40:00|13159|13100|13155|13100|13159|13100|13155|13100|41
1684964700000|2023-05-24 21:45:00|||||||||125
1684965000000|2023-05-24 21:50:00|||||||||80
1684965300000|2023-05-24 21:55:00|||||||||177
1684965600000|2023-05-24 22:00:00|||||||||529
1684965900000|2023-05-24 22:05:00||13110||13060||13127||13060|185
1684966200000|2023-05-24 22:10:00|||||||||20
1684966500000|2023-05-24 22:15:00||13050||13037||13060||13033|90
1684966800000|2023-05-24 22:20:00|||||||||145
1684967100000|2023-05-24 22:25:00||13038||13038||13038||13038|32
1684967400000|2023-05-24 22:30:00||13037||13037||13037||13037|84
1684967700000|2023-05-24 22:35:00||13033||13033||13033||13033|301
1684968000000|2023-05-24 22:40:00|13036|13035|13149|13035|13149|13035|13036|13035|1189
1684968300000|2023-05-24 22:45:00|||||||||33
1684968600000|2023-05-24 22:50:00|||||||||197
1684968900000|2023-05-24 22:55:00||13033||13035||13035||13033|48
1684969200000|2023-05-24 23:00:00|13070||13070||13070||13070||45
1684969500000|2023-05-24 23:05:00|13149|13036|13149|13036|13149|13036|13149|13036|151
1684969800000|2023-05-24 23:10:00||13033||13034||13034||13033|8
1684970100000|2023-05-24 23:15:00|||||||||24
1684970400000|2023-05-24 23:20:00|13118||13118||13118||13118||24
1684970700000|2023-05-24 23:25:00|13115|13033|13115|13033|13115|13035|13115|13033|169
1684971000000|2023-05-24 23:30:00|13033|13020|13115|13033|13115|13033|13033|13020|2125
1684971300000|2023-05-24 23:35:00|13104|13020|13098|13033|13104|13033|13098|13020|0
1684971600000|2023-05-24 23:40:00|13050|13045|13104|13038|13149|13045|13050|13033|1482
1684971900000|2023-05-24 23:45:00||13040||13040||13040||13040|63
1684972200000|2023-05-24 23:50:00||13044||13044||13044||13044|45
1684972500000|2023-05-24 23:55:00||13050||13052||13052||13050|3
1685001600000|2023-05-25 08:00:00|13157|13090|13150|13090|13157|13090|13109|13090|287
1685001900000|2023-05-25 08:05:00|13157|13100|13157|13100|13157|13100|13157|13100|17
1685002200000|2023-05-25 08:10:00|13150||13150||13150||13150||52
1685002500000|2023-05-25 08:15:00|13157||13157||13157||13150||16
1685002800000|2023-05-25 08:20:00|||||||||204
1685003100000|2023-05-25 08:25:00|13149||13149||13149||13149||16
1685003400000|2023-05-25 08:30:00|13148||13180||13180||13148||478
1685003700000|2023-05-25 08:35:00|13170||13170||13170||13170||49
1685004000000|2023-05-25 08:40:00|13190||13180||13190||13170||298
1685004300000|2023-05-25 08:45:00|13190||13180||13190||13180||174
1685004600000|2023-05-25 08:50:00|13190||13180||13190||13180||126
1685004900000|2023-05-25 08:55:00|13189||13189||13189||13189||91
1685005200000|2023-05-25 09:00:00||13150||13150||13150||13150|145
1685005500000|2023-05-25 09:05:00|||||||||148
1685006100000|2023-05-25 09:15:00|||||||||27
1685006400000|2023-05-25 09:20:00|13271|13160|13270|13170|13669|13271|13270|13150|2253
1685006700000|2023-05-25 09:25:00||13160||13170||13170||13160|0
1685007000000|2023-05-25 09:30:00|13271|13180|13271|13180|13271|13180|13271|13170|48
1685007300000|2023-05-25 09:35:00||13170||13170||13170||13170|1088
1685007600000|2023-05-25 09:40:00||13226||13170||13226||13170|10
1685007900000|2023-05-25 09:45:00||13226||13170||13226||13170|20
1685008200000|2023-05-25 09:50:00||13224||13200||13224||13200|51
1685008500000|2023-05-25 09:55:00|13270||13271||13271||13270||9
1685008800000|2023-05-25 10:00:00|||||||||72
1685009100000|2023-05-25 10:05:00||13227||13227||13227||13227|0
1685009400000|2023-05-25 10:10:00|||||||||24
1685009700000|2023-05-25 10:15:00|13263|13170|13270|13160|13270|13170|13256|13160|46
1685010000000|2023-05-25 10:20:00|13269|13218|13269|13160|13269|13218|13269|13160|80
1685010300000|2023-05-25 10:25:00||13170||13160||13170||13160|48
1685010600000|2023-05-25 10:30:00|13261|13170|13269|13190|13269|13207|13261|13160|40
1685010900000|2023-05-25 10:35:00|13255|13220|13269|13220|13269|13220|13250|13220|108
1685011200000|2023-05-25 10:40:00|||||||||84
1685011500000|2023-05-25 10:45:00|13259||13259||13259||13259||0
1685011800000|2023-05-25 10:50:00||13228||13220||13228||13220|48
1685012100000|2023-05-25 10:55:00||13250||13220||13255||13220|452
1685012400000|2023-05-25 11:00:00|13251|13115|13159|13100|13251|13160|13159|13100|793
1685012700000|2023-05-25 11:05:00|13130|13105|13125|13111|13130|13111|13125|13105|928
1685013000000|2023-05-25 11:10:00|13124|13115|13116|13111|13124|13115|13116|13111|774
1685013300000|2023-05-25 11:15:00|13124|13100|13090|13010|13124|13100|13049|13000|2379
1685013600000|2023-05-25 11:20:00|||||||||17
1685013900000|2023-05-25 11:25:00|13069|13050|13029|13000|13069|13050|13029|13000|162
1685014200000|2023-05-25 11:30:00|13080|13005|13090|13000|13090|13005|13051|13000|1156
1685014500000|2023-05-25 11:35:00||13010||13017||13055||13010|95
1685014800000|2023-05-25 11:40:00|13084|13056|13084|13029|13084|13057|13084|13020|109
1685015100000|2023-05-25 11:45:00|13078|13050|13078|13051|13078|13051|13078|13050|0
1685015400000|2023-05-25 11:50:00|13090||13073||13090||13073||8
1685015700000|2023-05-25 11:55:00|13069|13030|13069|13035|13069|13035|13069|13030|287
1685016000000|2023-05-25 12:00:00|13073|13045|13088|13036|13088|13060|13073|13036|1234
1685016300000|2023-05-25 12:05:00|||||||||43
1685016600000|2023-05-25 12:10:00||13058||13058||13058||13058|62
1685016900000|2023-05-25 12:15:00|13080|13040|13080|13017|13088|13040|13040|13017|1920
1685017200000|2023-05-25 12:20:00|||||||||242
1685017500000|2023-05-25 12:25:00|13088|13025|13088|13020|13088|13025|13079|13020|30
1685017800000|2023-05-25 12:30:00|13076|13017|13060|13010|13088|13017|13050|13000|487
1685018100000|2023-05-25 12:35:00|13070|13021|13080|13010|13080|13025|13070|13010|95
1685018400000|2023-05-25 12:40:00|13090|13011|13080|13010|13090|13011|13078|13010|187
1685018700000|2023-05-25 12:45:00|13068|13013|13060|13010|13080|13013|13025|13010|372
1685019000000|2023-05-25 12:50:00|13051||13060||13060||13051||142
1685019300000|2023-05-25 12:55:00|||||||||216
1685019600000|2023-05-25 13:00:00|13040||13050||13050||13040||113
1685019900000|2023-05-25 13:05:00|||||||||90
1685020200000|2023-05-25 13:10:00|13040||13040||13040||13040||148
1685020500000|2023-05-25 13:15:00|13025|12995|13025|12958|13025|13010|12980|12958|2411
1685020800000|2023-05-25 13:20:00|12996|12950|12995|12958|13025|12958|12979|12950|516
1685021100000|2023-05-25 13:25:00|12986|12978|13012|13000|13025|13000|12986|12958|1429
1685021400000|2023-05-25 13:30:00|13022|12962|12920|12898|13022|13004|12859|12838|94480
1685021700000|2023-05-25 13:35:00|12919|12899|12827|12808|12938|12920|12809|12800|43890
1685022000000|2023-05-25 13:40:00|12825|12802|12721|12706|12827|12820|12712|12705|35206
1685022300000|2023-05-25 13:45:00|12720|12707|12686|12660|12791|12774|12668|12660|52192
1685022600000|2023-05-25 13:50:00|12688|12668|12793|12776|12800|12788|12686|12668|11314
1685022900000|2023-05-25 13:55:00|12792|12777|12787|12766|12810|12794|12759|12753|15608
1685023200000|2023-05-25 14:00:00|12786|12770|12757|12736|12795|12784|12719|12711|10479
1685023500000|2023-05-25 14:05:00|12756|12740|12706|12697|12769|12748|12703|12697|19425
1685023800000|2023-05-25 14:10:00|12705|12700|12715|12705|12758|12738|12696|12690|26302
1685024100000|2023-05-25 14:15:00|12713|12702|12758|12750|12772|12766|12711|12702|15693
1685024400000|2023-05-25 14:20:00|12756|12735|12764|12750|12787|12771|12746|12734|7830
1685024700000|2023-05-25 14:25:00|12763|12751|12832|12820|12869|12854|12763|12751|43292
1685025000000|2023-05-25 14:30:00|12831|12814|12811|12800|12844|12831|12806|12797|18530
1685025300000|2023-05-25 14:35:00|12809|12801|12863|12853|12863|12853|12779|12763|14784
1685025600000|2023-05-25 14:40:00|12855|12849|12827|12817|12868|12857|12805|12801|6520
1685025900000|2023-05-25 14:45:00|12826|12818|12823|12815|12841|12828|12791|12781|5726
1685026200000|2023-05-25 14:50:00|12821|12818|12864|12846|12864|12846|12821|12812|6865
1685026500000|2023-05-25 14:55:00|12862|12847|12870|12862|12878|12875|12859|12847|9737
1685026800000|2023-05-25 15:00:00|12867|12860|12906|12893|12908|12903|12867|12860|9514
1685027100000|2023-05-25 15:05:00|12914|12894|12869|12855|12914|12901|12859|12851|7200
1685027400000|2023-05-25 15:10:00|12866|12861|12851|12834|12870|12865|12839|12834|6045
1685027700000|2023-05-25 15:15:00|12843|12829|12797|12782|12843|12830|12757|12750|15230
1685028000000|2023-05-25 15:20:00|12792|12784|12797|12787|12812|12797|12770|12760|3756
1685028300000|2023-05-25 15:25:00|12794|12789|12780|12771|12794|12789|12770|12754|11889
1685028600000|2023-05-25 15:30:00|12779|12765|12756|12744|12779|12768|12753|12742|8958
1685028900000|2023-05-25 15:35:00|12751|12750|12750|12741|12772|12765|12738|12733|13073
1685029200000|2023-05-25 15:40:00|12746|12738|12783|12762|12786|12770|12727|12720|13950
1685029500000|2023-05-25 15:45:00|12782|12767|12776|12766|12782|12769|12756|12750|5040
1685029800000|2023-05-25 15:50:00|12780|12769|12790|12775|12795|12790|12780|12763|4287
1685030100000|2023-05-25 15:55:00|12786|12777|12845|12835|12845|12835|12786|12777|12524
1685030400000|2023-05-25 16:00:00|12850|12837|12858|12842|12864|12847|12837|12826|5164
1685030700000|2023-05-25 16:05:00|12856|12841|12842|12830|12869|12854|12824|12819|8596
1685031000000|2023-05-25 16:10:00|12846|12842|12818|12805|12851|12842|12816|12805|3850
1685031300000|2023-05-25 16:15:00|12817|12809|12812|12802|12818|12814|12806|12800|7219
1685031600000|2023-05-25 16:20:00|12814|12804|12795|12775|12817|12813|12792|12775|10264
1685031900000|2023-05-25 16:25:00|12794|12776|12781|12771|12797|12792|12760|12750|5628
1685032200000|2023-05-25 16:30:00|12792|12774|12789|12779|12820|12800|12788|12774|6075
1685032500000|2023-05-25 16:35:00|12798|12785|12806|12795|12806|12801|12792|12777|2952
1685032800000|2023-05-25 16:40:00|12804|12791|12783|12770|12806|12797|12781|12770|7246
1685033100000|2023-05-25 16:45:00|12784|12774|12764|12754|12793|12790|12749|12742|9944
1685033400000|2023-05-25 16:50:00|12763|12749|12743|12736|12765|12749|12743|12732|4551
1685033700000|2023-05-25 16:55:00|12740|12730|12741|12730|12753|12746|12733|12728|12334
1685034000000|2023-05-25 17:00:00|12743|12734|12760|12754|12760|12757|12732|12728|13016
1685034300000|2023-05-25 17:05:00|12764|12755|12768|12761|12771|12769|12749|12740|6586
1685034600000|2023-05-25 17:10:00|12771|12762|12796|12788|12796|12788|12769|12761|3900
1685034900000|2023-05-25 17:15:00|12794|12790|12799|12788|12820|12813|12790|12784|10673
1685035200000|2023-05-25 17:20:00|12798|12789|12795|12789|12799|12793|12774|12765|8400
1685035500000|2023-05-25 17:25:00|12799|12794|12788|12781|12818|12816|12784|12773|7618
1685035800000|2023-05-25 17:30:00|12790|12782|12806|12799|12816|12804|12790|12781|7318
1685036100000|2023-05-25 17:35:00|12809|12801|12812|12802|12815|12810|12799|12790|4487
1685036400000|2023-05-25 17:40:00|12815|12804|12808|12797|12836|12820|12808|12797|6327
1685036700000|2023-05-25 17:45:00|12807|12795|12818|12811|12818|12811|12799|12795|9172
1685037000000|2023-05-25 17:50:00|12817|12808|12802|12794|12822|12810|12799|12790|5835
1685037300000|2023-05-25 17:55:00|12803|12795|12824|12815|12825|12817|12802|12795|9197
1685037600000|2023-05-25 18:00:00|12830|12817|12836|12824|12867|12850|12830|12817|12554
1685037900000|2023-05-25 18:05:00|12835|12820|12762|12756|12835|12820|12760|12750|12867
1685038200000|2023-05-25 18:10:00|12761|12750|12732|12725|12774|12762|12729|12723|33955
1685038500000|2023-05-25 18:15:00|12729|12724|12747|12733|12762|12747|12726|12719|23511
1685038800000|2023-05-25 18:20:00|12745|12729|12720|12711|12750|12734|12717|12711|14955
1685039100000|2023-05-25 18:25:00|12718|12710|12724|12714|12734|12721|12700|12693|24237
1685039400000|2023-05-25 18:30:00|12719|12713|12691|12681|12719|12714|12675|12672|16141
1685039700000|2023-05-25 18:35:00|12689|12684|12680|12674|12693|12685|12656|12652|22528
1685040000000|2023-05-25 18:40:00|12679|12673|12663|12652|12691|12682|12661|12652|8800
1685040300000|2023-05-25 18:45:00|12658|12653|12645|12639|12663|12654|12637|12634|24648
1685040600000|2023-05-25 18:50:00|12650|12638|12622|12618|12673|12662|12622|12618|24742
1685040900000|2023-05-25 18:55:00|12621|12620|12614|12606|12628|12620|12601|12594|30379
1685041200000|2023-05-25 19:00:00|12619|12607|12661|12644|12661|12650|12614|12607|14075
1685041500000|2023-05-25 19:05:00|12664|12647|12652|12640|12667|12657|12630|12618|14234
1685041800000|2023-05-25 19:10:00|12651|12641|12616|12604|12651|12641|12611|12603|12999
1685042100000|2023-05-25 19:15:00|12622|12617|12628|12623|12635|12631|12622|12611|13104
1685042400000|2023-05-25 19:20:00|12632|12624|12615|12609|12632|12626|12611|12608|49978
1685042700000|2023-05-25 19:25:00|12616|12610|12636|12630|12649|12641|12606|12600|18081
1685043000000|2023-05-25 19:30:00|12637|12626|12607|12600|12637|12626|12603|12597|27058
1685043300000|2023-05-25 19:35:00|12606|12597|12609|12603|12619|12615|12585|12580|32382
1685043600000|2023-05-25 19:40:00|12608|12604|12610|12605|12618|12614|12595|12590|31602
1685043900000|2023-05-25 19:45:00|12609|12604|12603|12598|12623|12616|12591|12588|41721
1685044200000|2023-05-25 19:50:00|12602|12595|12635|12626|12661|12657|12602|12595|37118
1685044500000|2023-05-25 19:55:00|12637|12630|12647|12645|12657|12652|12637|12630|70325
1685044800000|2023-05-25 20:00:00|12646|12644|12650|12562|12654|12644|12646|12558|452139
1685045100000|2023-05-25 20:05:00|12660|12622|12647|12562|12660|12624|12647|12562|381
1685045400000|2023-05-25 20:10:00|12640|12572|12640|12570|12640|12572|12640|12570|90
1685045700000|2023-05-25 20:15:00|12647|12626|12640|12580|12647|12628|12640|12580|309
1685046000000|2023-05-25 20:20:00|12639|12590|12640|12590|12640|12590|12639|12590|56
1685046300000|2023-05-25 20:25:00|||||||||47
1685046600000|2023-05-25 20:30:00|12633|12605|12640|12595|12640|12605|12633|12595|64
1685046900000|2023-05-25 20:35:00|||||||||28
1685047200000|2023-05-25 20:40:00|||||||||16
1685047500000|2023-05-25 20:45:00|||||||||16
1685047800000|2023-05-25 20:50:00|12647|12640|12647|12640|12647|12640|12647|12640|191
1685048100000|2023-05-25 20:55:00||12625||12595||12625||12595|34
1685048400000|2023-05-25 21:00:00|||||||||7
1685048700000|2023-05-25 21:05:00|||||||||37
1685049000000|2023-05-25 21:10:00|12646||12646||12646||12646||3
1685049300000|2023-05-25 21:15:00||12630||12630||12630||12630|11
1685049600000|2023-05-25 21:20:00|12667||12660||12667||12660||82
1685049900000|2023-05-25 21:25:00|12655||12667||12667||12655||50
1685050500000|2023-05-25 21:35:00|12640||12640||12640||12640||205
1685050800000|2023-05-25 21:40:00|12659||12659||12659||12659||4887
1685051400000|2023-05-25 21:50:00|12645||12645||12645||12645||8
1685052000000|2023-05-25 22:00:00|||||||||3
1685052300000|2023-05-25 22:05:00|||||||||1
1685052600000|2023-05-25 22:10:00|12647||12647||12647||12647||88
1685052900000|2023-05-25 22:15:00|||||||||18
1685053200000|2023-05-25 22:20:00|||||||||25
1685053500000|2023-05-25 22:25:00|12660||12660||12660||12660||87
1685053800000|2023-05-25 22:30:00|12667||12667||12667||12667||45
1685054100000|2023-05-25 22:35:00|||||||||55
1685055300000|2023-05-25 22:55:00|||||||||1
1685055600000|2023-05-25 23:00:00|12659||12659||12659||12659||78
1685055900000|2023-05-25 23:05:00|||||||||11
1685056500000|2023-05-25 23:15:00|12667|12655|12667|12630|12667|12655|12667|12630|276
1685056800000|2023-05-25 23:20:00||12655||12630||12655||12630|108
1685057100000|2023-05-25 23:25:00|12660||12647||12660||12647||123
1685057400000|2023-05-25 23:30:00|12650||12650||12650||12650||30
1685057700000|2023-05-25 23:35:00|12667|12642|12667|12642|12667|12642|12667|12642|253
1685058000000|2023-05-25 23:40:00|12660||12660||12660||12660||102
1685058300000|2023-05-25 23:45:00|12667||12667||12667||12667||99
1685058600000|2023-05-25 23:50:00||12640||12643||12643||12640|61
1685058900000|2023-05-25 23:55:00|12668|12647|12668|12647|12668|12647|12668|12647|1227
1685088000000|2023-05-26 08:00:00|12715|12577|12670|12577|12720|12623|12627|12577|53
1685088300000|2023-05-26 08:05:00||12580||12610||12615||12577|19
1685088600000|2023-05-26 08:10:00||12600||12600||12600||12600|0
1685089200000|2023-05-26 08:20:00||12610||12610||12610||12610|0
1685089800000|2023-05-26 08:30:00|12680|12615|12662|12615|12700|12620|12657|12615|7
1685090100000|2023-05-26 08:35:00||12637||12615||12651||12615|900
1685090400000|2023-05-26 08:40:00|||||||||10
1685091300000|2023-05-26 08:55:00|||||||||9
1685091600000|2023-05-26 09:00:00|12660||12660||12660||12660||0
1685091900000|2023-05-26 09:05:00|12657||12657||12657||12657||0
1685092200000|2023-05-26 09:10:00|12660|12636|12720|12615|12729|12660|12660|12615|920
1685092500000|2023-05-26 09:15:00|12710|12620|12729|12620|12729|12620|12710|12620|0
1685093700000|2023-05-26 09:35:00|12780|12669|12868|12730|12868|12730|12780|12615|1436
1685094000000|2023-05-26 09:40:00|12860||12860||12868||12860||0
1685094300000|2023-05-26 09:45:00|12850||12830||12860||12830||0
1685094900000|2023-05-26 09:55:00|12800|12760|12850|12780|12858|12780|12800|12740|132
1685095200000|2023-05-26 10:00:00|12858|12730|12850|12800|12858|12800|12818|12730|555
1685095500000|2023-05-26 10:05:00||12808||12760||12808||12730|146
1685095800000|2023-05-26 10:10:00|12809|12761|12850|12761|12850|12761|12809|12761|35
1685096100000|2023-05-26 10:15:00|12858|12780|12858|12780|12858|12780|12850|12780|156
1685096400000|2023-05-26 10:20:00|12868|12810|12940|12800|12955|12870|12868|12761|1675
1685096700000|2023-05-26 10:25:00|12930|12810|12930|12820|12930|12820|12930|12800|31
1685097000000|2023-05-26 10:30:00|12920|12857|12920|12820|12920|12857|12920|12820|15
1685097300000|2023-05-26 10:35:00|12935|12860|12935|12900|12935|12900|12930|12820|90
1685097600000|2023-05-26 10:40:00|12930|12880|12930|12878|12930|12890|12920|12820|244
1685097900000|2023-05-26 10:45:00|12920|12850|12920|12840|12920|12850|12920|12840|21
1685098200000|2023-05-26 10:50:00|12900|12876|12900|12850|12900|12876|12900|12840|53
1685098500000|2023-05-26 10:55:00|||||||||23
1685098800000|2023-05-26 11:00:00|12883|12830|12890|12810|12900|12831|12825|12810|1857
1685099100000|2023-05-26 11:05:00|12897|12820|12897|12850|12897|12874|12889|12820|747
1685099400000|2023-05-26 11:10:00|12870|12810|12897|12870|12897|12870|12860|12810|1565
1685099700000|2023-05-26 11:15:00|12886||12884||12886||12884||587
1685100000000|2023-05-26 11:20:00|12882||12886||12886||12882||1588
1685100300000|2023-05-26 11:25:00|12883||12886||12886||12883||129
1685100600000|2023-05-26 11:30:00|||||||||139
1685100900000|2023-05-26 11:35:00|12877|12877|12877|12870|12877|12877|12877|12870|1547
1685101200000|2023-05-26 11:40:00|12886||12886||12886||12883||673
1685101500000|2023-05-26 11:45:00|||||||||177
1685101800000|2023-05-26 11:50:00|12882||12886||12886||12882||696
1685102100000|2023-05-26 11:55:00|||||||||174
1685102400000|2023-05-26 12:00:00|12885|12820|12885|12850|12885|12850|12885|12820|534
1685102700000|2023-05-26 12:05:00|12875||12877||12885||12868||4966
1685103000000|2023-05-26 12:10:00|12875||12875||12875||12863||233
1685103300000|2023-05-26 12:15:00|12860||12875||12875||12860||344
1685103600000|2023-05-26 12:20:00|||||||||310
1685103900000|2023-05-26 12:25:00|||||||||3
1685104200000|2023-05-26 12:30:00|12870|12811|12840|12811|12870|12811|12840|12811|1272
1685104500000|2023-05-26 12:35:00|12850|12810|12850|12810|12850|12811|12811|12810|1743
1685104800000|2023-05-26 12:40:00|||||||||239
1685105100000|2023-05-26 12:45:00||12811||12811||12811||12811|511
1685105400000|2023-05-26 12:50:00|||||||||414
1685105700000|2023-05-26 12:55:00|12834|12810|12781|12740|12850|12810|12781|12720|1816
1685106000000|2023-05-26 13:00:00|12830|12749|12819|12740|12830|12771|12819|12740|480
1685106300000|2023-05-26 13:05:00|12799||12799||12799||12799||2
1685106600000|2023-05-26 13:10:00|12800|12771|12800|12770|12800|12771|12800|12740|65
1685106900000|2023-05-26 13:15:00|12792|12784|12791|12750|12792|12784|12791|12750|79
1685107200000|2023-05-26 13:20:00||12772||12750||12772||12750|44
1685107500000|2023-05-26 13:25:00|12800|12768|12885|12766|12886|12791|12800|12766|753
1685107800000|2023-05-26 13:30:00|12849|12787|12525|12509|12849|12835|12514|12500|73067
1685108100000|2023-05-26 13:35:00|12524|12504|12555|12527|12566|12563|12435|12425|92430
1685108400000|2023-05-26 13:40:00|12553|12540|12677|12659|12700|12677|12550|12524|32907
1685108700000|2023-05-26 13:45:00|12676|12657|12573|12559|12712|12697|12571|12559|26211
1685109000000|2023-05-26 13:50:00|12572|12557|12554|12547|12582|12564|12535|12530|20513
1685109300000|2023-05-26 13:55:00|12553|12550|12497|12489|12565|12552|12491|12484|35474
1685109600000|2023-05-26 14:00:00|12495|12490|12488|12477|12527|12510|12447|12444|61638
1685109900000|2023-05-26 14:05:00|12485|12479|12528|12519|12543|12535|12482|12479|26351
1685110200000|2023-05-26 14:10:00|12527|12512|12543|12520|12543|12537|12500|12491|33286
1685110500000|2023-05-26 14:15:00|12542|12522|12592|12574|12592|12574|12532|12514|14641
1685110800000|2023-05-26 14:20:00|12588|12573|12583|12573|12588|12573|12542|12534|13185
1685111100000|2023-05-26 14:25:00|12592|12576|12575|12564|12627|12611|12565|12555|41120
1685111400000|2023-05-26 14:30:00|12576|12568|12534|12516|12602|12583|12529|12516|15274
1685111700000|2023-05-26 14:35:00|12529|12521|12505|12492|12529|12525|12485|12483|23218
1685112000000|2023-05-26 14:40:00|12503|12491|12459|12454|12523|12517|12458|12454|22555
1685112300000|2023-05-26 14:45:00|12456|12451|12512|12500|12522|12510|12455|12450|29855
1685112600000|2023-05-26 14:50:00|12513|12507|12547|12534|12547|12534|12504|12492|11744
1685112900000|2023-05-26 14:55:00|12550|12537|12517|12508|12559|12550|12491|12476|22580
1685113200000|2023-05-26 15:00:00|12516|12507|12550|12536|12550|12539|12509|12495|4629
1685113500000|2023-05-26 15:05:00|12548|12540|12536|12524|12550|12540|12509|12500|4849
1685113800000|2023-05-26 15:10:00|12533|12521|12481|12465|12545|12526|12459|12455|20447
1685114100000|2023-05-26 15:15:00|12477|12466|12487|12477|12503|12496|12468|12460|9569
1685114400000|2023-05-26 15:20:00|12491|12478|12530|12518|12530|12518|12481|12467|20715
1685114700000|2023-05-26 15:25:00|12528|12516|12533|12521|12545|12533|12506|12500|13350
1685115000000|2023-05-26 15:30:00|12534|12526|12543|12530|12561|12555|12533|12526|15759
1685115300000|2023-05-26 15:35:00|12542|12541|12557|12547|12583|12571|12542|12535|10374
1685115600000|2023-05-26 15:40:00|12554|12535|12548|12535|12573|12556|12525|12517|10674
1685115900000|2023-05-26 15:45:00|12556|12547|12572|12554|12596|12585|12547|12530|14550
1685116200000|2023-05-26 15:50:00|12569|12555|12548|12533|12586|12583|12546|12533|14061
1685116500000|2023-05-26 15:55:00|12553|12536|12558|12551|12570|12560|12544|12536|5681
1685116800000|2023-05-26 16:00:00|12552|12543|12568|12558|12570|12559|12543|12530|5688
1685117100000|2023-05-26 16:05:00|12567|12560|12570|12557|12582|12571|12559|12546|5135
1685117400000|2023-05-26 16:10:00|12568|12553|12532|12521|12570|12558|12528|12518|5824
1685117700000|2023-05-26 16:15:00|12533|12524|12522|12516|12535|12528|12516|12504|8761
1685118000000|2023-05-26 16:20:00|12520|12505|12545|12532|12554|12542|12517|12505|6575
1685118300000|2023-05-26 16:25:00|12543|12533|12560|12548|12564|12555|12535|12526|9499
1685118600000|2023-05-26 16:30:00|12553|12541|12559|12543|12566|12558|12545|12541|8705
1685118900000|2023-05-26 16:35:00|12553|12545|12551|12540|12559|12552|12547|12539|3354
1685119200000|2023-05-26 16:40:00|12548|12539|12566|12554|12583|12575|12543|12537|11778
1685119500000|2023-05-26 16:45:00|12564|12549|12564|12550|12578|12575|12559|12549|3123
1685119800000|2023-05-26 16:50:00|12562|12545|12541|12528|12562|12545|12534|12526|4315
1685120100000|2023-05-26 16:55:00|12537|12532|12518|12510|12542|12537|12513|12503|7151
1685120400000|2023-05-26 17:00:00|12516|12508|12542|12525|12548|12538|12513|12505|9710
1685120700000|2023-05-26 17:05:00|12540|12526|12543|12534|12545|12540|12531|12524|4339
1685121000000|2023-05-26 17:10:00|12545|12535|12579|12567|12590|12582|12543|12535|11125
1685121300000|2023-05-26 17:15:00|12575|12569|12555|12547|12583|12575|12542|12535|5979
1685121600000|2023-05-26 17:20:00|12556|12544|12569|12555|12571|12565|12556|12544|5050
1685121900000|2023-05-26 17:25:00|12566|12549|12564|12555|12566|12555|12548|12537|4385
1685122200000|2023-05-26 17:30:00|12563|12556|12589|12574|12649|12629|12557|12549|31578
1685122500000|2023-05-26 17:35:00|12594|12577|12636|12621|12637|12628|12576|12564|35331
1685122800000|2023-05-26 17:40:00|12637|12622|12573|12550|12637|12625|12557|12548|23131
1685123100000|2023-05-26 17:45:00|12570|12551|12524|12507|12571|12553|12507|12504|11440
1685123400000|2023-05-26 17:50:00|12519|12508|12514|12504|12533|12524|12502|12497|19976
1685123700000|2023-05-26 17:55:00|12513|12509|12513|12506|12519|12510|12502|12497|9930
1685124000000|2023-05-26 18:00:00|12517|12509|12529|12520|12541|12530|12517|12509|6722
1685124300000|2023-05-26 18:05:00|12526|12522|12503|12497|12526|12524|12500|12495|6230
1685124600000|2023-05-26 18:10:00|12502|12499|12520|12513|12522|12515|12498|12490|12519
1685124900000|2023-05-26 18:15:00|12522|12514|12543|12531|12546|12537|12522|12514|8717
1685125200000|2023-05-26 18:20:00|12539|12524|12540|12536|12542|12540|12532|12523|10841
1685125500000|2023-05-26 18:25:00|12537|12530|12530|12524|12540|12533|12530|12521|2821
1685125800000|2023-05-26 18:30:00|12527|12521|12540|12532|12540|12533|12522|12515|3324
1685126100000|2023-05-26 18:35:00|12542|12533|12534|12528|12542|12536|12528|12523|4685
1685126400000|2023-05-26 18:40:00|12536|12527|12533|12528|12542|12536|12528|12518|5220
1685126700000|2023-05-26 18:45:00|12536|12529|12546|12538|12552|12548|12536|12529|12465
1685127000000|2023-05-26 18:50:00|12543|12539|12558|12553|12567|12559|12543|12536|28993
1685127300000|2023-05-26 18:55:00|12559|12557|12557|12549|12575|12573|12550|12548|9721
1685127600000|2023-05-26 19:00:00|12560|12550|12617|12610|12625|12618|12560|12550|17423
1685127900000|2023-05-26 19:05:00|12612|12612|12636|12623|12636|12625|12595|12584|6560
1685128200000|2023-05-26 19:10:00|12638|12628|12629|12622|12639|12631|12615|12603|7792
1685128500000|2023-05-26 19:15:00|12630|12621|12632|12622|12646|12637|12627|12616|8666
1685128800000|2023-05-26 19:20:00|12630|12621|12597|12592|12630|12621|12597|12588|9742
1685129100000|2023-05-26 19:25:00|12596|12590|12592|12581|12613|12606|12588|12580|19849
1685129400000|2023-05-26 19:30:00|12585|12582|12573|12566|12592|12586|12565|12561|8232
1685129700000|2023-05-26 19:35:00|12572|12563|12597|12584|12602|12588|12565|12558|8951
1685130000000|2023-05-26 19:40:00|12594|12585|12635|12627|12637|12629|12593|12585|15171
1685130300000|2023-05-26 19:45:00|12632|12629|12632|12626|12644|12636|12625|12621|15569
1685130600000|2023-05-26 19:50:00|12631|12625|12630|12625|12633|12631|12615|12607|30396
1685130900000|2023-05-26 19:55:00|12633|12626|12624|12622|12640|12639|12623|12621|66225
1685131200000|2023-05-26 20:00:00|12630|12623|12620|12575|12630|12623|12620|12572|244858
1685131500000|2023-05-26 20:05:00||12577||12600||12600||12575|114
1685131800000|2023-05-26 20:10:00|12617|12604|12624|12600|12624|12605|12617|12600|205
1685132100000|2023-05-26 20:15:00|12645|12615|12623|12615|12645|12615|12623|12615|50
1685132400000|2023-05-26 20:20:00|12624||12624||12624||12624||114
1685132700000|2023-05-26 20:25:00|12604|12600|12645|12600|12645|12600|12604|12600|1071
1685133000000|2023-05-26 20:30:00|12637||12645||12645||12637||83
1685133300000|2023-05-26 20:35:00|12643||12643||12645||12642||52
1685133600000|2023-05-26 20:40:00|12644|12607|12644|12600|12644|12607|12644|12600|62
1685133900000|2023-05-26 20:45:00||12610||12600||12610||12600|119
1685134200000|2023-05-26 20:50:00|12645||12644||12645||12644||88
1685433600000|2023-05-30 08:00:00|12900|12500|12900|12650|12900|12695|12820|12500|342
1685433900000|2023-05-30 08:05:00|12692|12550|12899|12701|12900|12710|12692|12500|374
1685434200000|2023-05-30 08:10:00|12765|12700|12800|12710|12899|12710|12765|12700|83
1685434500000|2023-05-30 08:15:00|12742|12700|12800|12710|12800|12710|12710|12700|610
1685434800000|2023-05-30 08:20:00|||||||||65
1685435100000|2023-05-30 08:25:00|||||||||247
1685435400000|2023-05-30 08:30:00|12722|12700|12800|12650|12800|12700|12717|12500|2788
1685435700000|2023-05-30 08:35:00|||||||||127
1685436000000|2023-05-30 08:40:00|||||||||17
1685436300000|2023-05-30 08:45:00||12668||12700||12700||12650|238
1685436600000|2023-05-30 08:50:00||12660||12650||12660||12650|329
1685436900000|2023-05-30 08:55:00||12660||12660||12660||12650|107
1685437200000|2023-05-30 09:00:00||12650||12660||12660||12650|48
1685437500000|2023-05-30 09:05:00||12709||12709||12709||12709|113
1685437800000|2023-05-30 09:10:00||12710||12710||12710||12710|86
1685438100000|2023-05-30 09:15:00||12709||12709||12709||12709|66
1685438400000|2023-05-30 09:20:00|12710||12800||12800||12710||447
1685438700000|2023-05-30 09:25:00|||||||||131
1685439000000|2023-05-30 09:30:00|||||||||17
1685439300000|2023-05-30 09:35:00|||||||||80
1685439600000|2023-05-30 09:40:00|||||||||48
1685441100000|2023-05-30 10:05:00|12743||12800||12800||12743||8
1685441400000|2023-05-30 10:10:00|12790||12790||12790||12790||56
1685441700000|2023-05-30 10:15:00|||||||||49
1685442000000|2023-05-30 10:20:00|12800||12800||12800||12800||27
1685442300000|2023-05-30 10:25:00|12765||12765||12765||12765||0
1685442600000|2023-05-30 10:30:00|||||||||28
1685442900000|2023-05-30 10:35:00|12750||12750||12750||12750||0
1685443200000|2023-05-30 10:40:00|||||||||8
1685443500000|2023-05-30 10:45:00|12722||12720||12722||12720||41
1685443800000|2023-05-30 10:50:00|12714|12690|12700|12650|12720|12690|12700|12650|378
1685444100000|2023-05-30 10:55:00|12699||12699||12699||12699||86
1685444400000|2023-05-30 11:00:00|12684|12654|12650|12610|12710|12656|12650|12610|1653
1685444700000|2023-05-30 11:05:00|12670|12609|12640|12610|12670|12613|12640|12609|239
1685445000000|2023-05-30 11:10:00|12634|12613|12635|12610|12640|12613|12625|12610|547
1685445300000|2023-05-30 11:15:00|12630|12613|12706|12635|12706|12635|12620|12610|564
1685445600000|2023-05-30 11:20:00||12640||12630||12640||12630|328
1685445900000|2023-05-30 11:25:00|12650|12624|12635|12619|12706|12624|12635|12619|524
1685446200000|2023-05-30 11:30:00|12706|12610|12700|12610|12706|12623|12615|12610|855
1685446500000|2023-05-30 11:35:00|12699|12637|12699|12610|12699|12637|12699|12610|203
1685446800000|2023-05-30 11:40:00|12695||12695||12695||12695||24
1685447100000|2023-05-30 11:45:00|12669||12658||12669||12658||192
1685447400000|2023-05-30 11:50:00|12649||12699||12699||12641||584
1685447700000|2023-05-30 11:55:00|||||||||53
1685448000000|2023-05-30 12:00:00|||||||||275
1685448300000|2023-05-30 12:05:00|12650|12619|12650|12611|12650|12657|12650|12611|639
1685448600000|2023-05-30 12:10:00|||||||||80
1685448900000|2023-05-30 12:15:00|12643||12650||12650||12643||152
1685449200000|2023-05-30 12:20:00|||||||||124
1685449500000|2023-05-30 12:25:00|||||||||183
1685449800000|2023-05-30 12:30:00|12624|12613|12650|12612|12650|12613|12624|12611|351
1685450100000|2023-05-30 12:35:00|12627|12611|12650|12580|12650|12620|12597|12540|2906
1685450400000|2023-05-30 12:40:00||12560||12560||12560||12560|282
1685450700000|2023-05-30 12:45:00|12624|12568|12592|12560|12648|12582|12592|12560|300
1685451000000|2023-05-30 12:50:00|||||||||74
1685451300000|2023-05-30 12:55:00||12570||12570||12570||12570|13
1685451600000|2023-05-30 13:00:00|||||||||171
1685451900000|2023-05-30 13:05:00||12540||12540||12540||12540|380
1685452200000|2023-05-30 13:10:00|12625|12589|12625|12589|12625|12589|12625|12589|783
1685452500000|2023-05-30 13:15:00||12601||12605||12605||12601|117
1685452800000|2023-05-30 13:20:00||12589||12589||12589||12589|96
1685453100000|2023-05-30 13:25:00|12650|12606|12725|12591|12725|12652|12625|12589|5668
1685453400000|2023-05-30 13:30:00|12667|12660|12552|12530|12672|12660|12541|12525|18615
1685453700000|2023-05-30 13:35:00|12545|12540|12478|12452|12554|12540|12427|12418|50604
1685454000000|2023-05-30 13:40:00|12479|12464|12506|12487|12519|12508|12465|12453|22969
1685454300000|2023-05-30 13:45:00|12503|12493|12580|12570|12590|12581|12501|12493|16861
1685454600000|2023-05-30 13:50:00|12588|12580|12538|12518|12611|12596|12536|12518|11304
1685454900000|2023-05-30 13:55:00|12541|12519|12625|12600|12625|12600|12517|12500|15934
1685455200000|2023-05-30 14:00:00|12622|12608|12551|12534|12629|12620|12531|12523|16246
1685455500000|2023-05-30 14:05:00|12554|12540|12530|12516|12562|12549|12518|12510|8937
1685455800000|2023-05-30 14:10:00|12529|12515|12584|12562|12595|12579|12525|12510|20417
1685456100000|2023-05-30 14:15:00|12582|12568|12600|12583|12625|12607|12578|12560|23275
1685456400000|2023-05-30 14:20:00|12607|12586|12529|12518|12618|12609|12521|12515|8876
1685456700000|2023-05-30 14:25:00|12527|12517|12520|12512|12527|12524|12495|12480|32589
1685457000000|2023-05-30 14:30:00|12518|12504|12557|12542|12559|12554|12503|12494|15730
1685457300000|2023-05-30 14:35:00|12559|12546|12554|12542|12586|12574|12553|12542|8353
1685457600000|2023-05-30 14:40:00|12553|12543|12574|12563|12581|12566|12542|12533|4550
1685457900000|2023-05-30 14:45:00|12572|12560|12547|12534|12573|12565|12526|12510|7579
1685458200000|2023-05-30 14:50:00|12543|12532|12526|12514|12548|12539|12524|12511|8841
1685458500000|2023-05-30 14:55:00|12533|12519|12518|12506|12540|12535|12516|12502|8778
1685458800000|2023-05-30 15:00:00|12517|12502|12559|12548|12559|12553|12498|12492|10703
1685459100000|2023-05-30 15:05:00|12560|12551|12533|12519|12570|12562|12530|12518|7353
1685459400000|2023-05-30 15:10:00|12530|12520|12544|12525|12545|12532|12528|12515|7420
1685459700000|2023-05-30 15:15:00|12543|12534|12528|12516|12550|12545|12522|12515|12483
1685460000000|2023-05-30 15:20:00|12530|12520|12518|12507|12532|12528|12513|12506|15919
1685460300000|2023-05-30 15:25:00|12523|12506|12564|12555|12568|12558|12508|12504|11031
1685460600000|2023-05-30 15:30:00|12562|12550|12565|12556|12590|12587|12560|12550|11356
1685460900000|2023-05-30 15:35:00|12562|12550|12590|12583|12590|12583|12550|12538|4885
1685461200000|2023-05-30 15:40:00|12594|12584|12595|12582|12607|12599|12587|12571|6769
1685461500000|2023-05-30 15:45:00|12598|12583|12584|12577|12608|12600|12579|12570|5524
1685461800000|2023-05-30 15:50:00|12587|12576|12600|12594|12600|12594|12584|12570|14074
1685462100000|2023-05-30 15:55:00|12604|12595|12622|12615|12622|12618|12601|12594|9483
1685462400000|2023-05-30 16:00:00|12625|12614|12650|12637|12650|12641|12625|12605|6918
1685462700000|2023-05-30 16:05:00|12648|12638|12730|12726|12730|12726|12639|12635|13218
1685463000000|2023-05-30 16:10:00|12734|12728|12738|12729|12738|12731|12713|12702|9445
1685463300000|2023-05-30 16:15:00|12739|12732|12730|12715|12763|12756|12718|12710|17366
1685463600000|2023-05-30 16:20:00|12725|12714|12685|12658|12725|12718|12657|12645|7576
1685463900000|2023-05-30 16:25:00|12684|12662|12679|12664|12685|12670|12660|12647|7296
1685464200000|2023-05-30 16:30:00|12685|12667|12693|12674|12700|12686|12670|12659|6613
1685464500000|2023-05-30 16:35:00|12692|12678|12701|12685|12708|12699|12689|12671|5638
1685464800000|2023-05-30 16:40:00|12699|12690|12715|12708|12715|12710|12690|12670|7229
1685465100000|2023-05-30 16:45:00|12713|12710|12755|12748|12760|12753|12710|12697|12463
1685465400000|2023-05-30 16:50:00|12752|12744|12766|12756|12766|12756|12746|12732|8635
1685465700000|2023-05-30 16:55:00|12760|12758|12828|12820|12828|12821|12760|12749|21099
1685466000000|2023-05-30 17:00:00|12823|12812|12825|12820|12847|12836|12802|12791|17670
1685466300000|2023-05-30 17:05:00|12824|12810|12774|12764|12825|12818|12759|12752|17086
1685466600000|2023-05-30 17:10:00|12770|12765|12750|12735|12794|12781|12746|12735|6048
1685466900000|2023-05-30 17:15:00|12747|12731|12730|12720|12749|12734|12720|12708|5524
1685467200000|2023-05-30 17:20:00|12731|12716|12737|12723|12755|12741|12716|12702|7261
1685467500000|2023-05-30 17:25:00|12735|12725|12717|12706|12735|12728|12711|12700|6452
1685467800000|2023-05-30 17:30:00|12716|12702|12730|12714|12737|12729|12711|12700|4475
1685468100000|2023-05-30 17:35:00|12727|12718|12744|12733|12747|12739|12725|12716|1228
1685468400000|2023-05-30 17:40:00|12746|12731|12741|12731|12747|12740|12738|12727|4638
1685468700000|2023-05-30 17:45:00|12744|12732|12730|12719|12750|12744|12725|12717|2613
1685469000000|2023-05-30 17:50:00|12736|12729|12737|12725|12750|12746|12729|12721|4329
1685469300000|2023-05-30 17:55:00|12736|12729|12740|12732|12758|12755|12736|12729|4941
1685469600000|2023-05-30 18:00:00|12744|12737|12747|12735|12755|12749|12744|12731|4588
1685469900000|2023-05-30 18:05:00|12750|12737|12752|12743|12761|12754|12744|12730|9935
1685470200000|2023-05-30 18:10:00|12749|12734|12785|12771|12786|12776|12749|12734|7927
1685470500000|2023-05-30 18:15:00|12780|12767|12806|12793|12810|12801|12779|12767|5106
1685470800000|2023-05-30 18:20:00|12809|12794|12818|12809|12825|12815|12803|12794|8503
1685471100000|2023-05-30 18:25:00|12820|12811|12848|12843|12850|12845|12819|12809|14400
1685471400000|2023-05-30 18:30:00|12849|12844|12847|12839|12855|12851|12832|12825|16765
1685471700000|2023-05-30 18:35:00|12850|12841|12885|12874|12888|12880|12849|12839|14842
1685472000000|2023-05-30 18:40:00|12888|12880|12894|12888|12897|12892|12882|12872|14800
1685472300000|2023-05-30 18:45:00|12892|12887|12884|12877|12900|12896|12883|12875|14907
1685472600000|2023-05-30 18:50:00|12886|12878|12900|12894|12900|12898|12882|12871|12276
1685472900000|2023-05-30 18:55:00|12901|12895|12897|12893|12919|12914|12894|12883|12175
1685473200000|2023-05-30 19:00:00|12899|12891|12881|12876|12913|12909|12881|12876|4960
1685473500000|2023-05-30 19:05:00|12876|12874|12863|12855|12882|12874|12853|12843|7370
1685473800000|2023-05-30 19:10:00|12860|12851|12861|12854|12870|12867|12856|12847|3854
1685474100000|2023-05-30 19:15:00|12863|12853|12854|12847|12866|12861|12850|12843|4559
1685474400000|2023-05-30 19:20:00|12850|12848|12847|12839|12854|12848|12843|12830|6091
1685474700000|2023-05-30 19:25:00|12849|12844|12840|12832|12853|12850|12837|12829|5459
1685475000000|2023-05-30 19:30:00|12839|12833|12858|12850|12860|12856|12838|12832|6935
1685475300000|2023-05-30 19:35:00|12856|12849|12883|12875|12885|12879|12856|12849|10130
1685475600000|2023-05-30 19:40:00|12882|12876|12900|12893|12900|12898|12882|12874|10861
1685475900000|2023-05-30 19:45:00|12901|12894|12919|12915|12920|12917|12899|12891|17126
1685476200000|2023-05-30 19:50:00|12921|12917|12887|12876|12925|12920|12884|12875|34695
1685476500000|2023-05-30 19:55:00|12883|12872|12891|12889|12895|12893|12859|12855|74077
1685476800000|2023-05-30 20:00:00|12900|12851|12900|12852|12900|12852|12900|12851|193852
1685477100000|2023-05-30 20:05:00|||||||||27
1685477400000|2023-05-30 20:10:00|12881|12851|12890|12851|12900|12851|12881|12851|49
1685477700000|2023-05-30 20:15:00|12898||12898||12898||12898||146
1685478000000|2023-05-30 20:20:00||12861||12861||12861||12861|68
1685478300000|2023-05-30 20:25:00|||||||||35
1685478900000|2023-05-30 20:35:00|||||||||50
1685479200000|2023-05-30 20:40:00|12888|12866|12900|12861|12900|12875|12888|12861|303
1685479500000|2023-05-30 20:45:00|12944|12882|12944|12861|12944|12882|12944|12861|83
1685479800000|2023-05-30 20:50:00|12942|12862|12942|12861|12942|12862|12942|12861|74
1685480100000|2023-05-30 20:55:00||12862||12880||12900||12861|96
1685480400000|2023-05-30 21:00:00|||||||||8
1685480700000|2023-05-30 21:05:00|12940|12861|12901|12833|12940|12861|12901|12833|907
1685481000000|2023-05-30 21:10:00|12892|12811|12901|12852|12940|12852|12892|12811|65
1685481900000|2023-05-30 21:25:00|||||||||2
1685482200000|2023-05-30 21:30:00|||||||||1
1685482500000|2023-05-30 21:35:00|||||||||2
1685482800000|2023-05-30 21:40:00|12900|12850|12900|12844|12900|12850|12890|12844|157
1685483100000|2023-05-30 21:45:00||12842||12842||12842||12842|50
1685483400000|2023-05-30 21:50:00||12860||12842||12860||12842|600
1685484000000|2023-05-30 22:00:00||12840||12842||12842||12840|52
1685484300000|2023-05-30 22:05:00||12844||12842||12844||12842|8
1685484600000|2023-05-30 22:10:00|12875||12875||12875||12875||1
1685484900000|2023-05-30 22:15:00|12900|12840|12900|12840|12900|12840|12900|12840|43
1685485800000|2023-05-30 22:30:00|||||||||17
1685486100000|2023-05-30 22:35:00||12842||12840||12844||12840|47
1685486400000|2023-05-30 22:40:00||12842||12840||12842||12840|48
1685487000000|2023-05-30 22:50:00||12841||12841||12841||12841|66
1685487300000|2023-05-30 22:55:00|||||||||32
1685487600000|2023-05-30 23:00:00||12843||12849||12849||12841|306
1685487900000|2023-05-30 23:05:00|||||||||50
1685488200000|2023-05-30 23:10:00|||||||||50
1685488500000|2023-05-30 23:15:00|12901||12900||12901||12900||323
1685489100000|2023-05-30 23:25:00|||||||||107
1685489400000|2023-05-30 23:30:00|12898||12900||12900||12898||40
1685489700000|2023-05-30 23:35:00||12850||12850||12850||12850|7
1685490000000|2023-05-30 23:40:00|12901||12901||12901||12901||12
1685490300000|2023-05-30 23:45:00|||||||||16
1685490900000|2023-05-30 23:55:00||12855||12856||12856||12855|110
1685520300000|2023-05-31 08:05:00|||||||||12
1685520600000|2023-05-31 08:10:00|13189|12810|13189|12810|13189|12810|13189|12810|28
1685520900000|2023-05-31 08:15:00|12920|12800|12920|12855|13023|12855|12920|12800|6
1685521500000|2023-05-31 08:25:00|||||||||1
1685521800000|2023-05-31 08:30:00|||||||||43
1685522100000|2023-05-31 08:35:00|||||||||57
1685522400000|2023-05-31 08:40:00|||||||||2
1685522700000|2023-05-31 08:45:00|||||||||159
1685523300000|2023-05-31 08:55:00|13269|12810|13269|12820|13269|12840|13201|12810|44
1685523600000|2023-05-31 09:00:00|13000|12830|13000|12820|13000|12830|13000|12820|28
1685523900000|2023-05-31 09:05:00||12830||12820||12830||12820|52
1685524200000|2023-05-31 09:10:00|12980|12830|13000|12810|13000|12830|12980|12800|45
1685524500000|2023-05-31 09:15:00||12820||12800||12820||12800|0
1685524800000|2023-05-31 09:20:00||12810||12810||12810||12800|8
1685525100000|2023-05-31 09:25:00||12800||12820||12820||12800|9
1685525400000|2023-05-31 09:30:00||12810||12820||12820||12810|0
1685526000000|2023-05-31 09:40:00||12830||12820||12850||12810|54
1685526300000|2023-05-31 09:45:00||12830||12800||12830||12800|0
1685526600000|2023-05-31 09:50:00||12810||12820||12820||12800|0
1685527500000|2023-05-31 10:05:00|||||||||2
1685529600000|2023-05-31 10:40:00||12850||12865||12865||12820|8
1685529900000|2023-05-31 10:45:00||12820||12869||12869||12820|0
1685530800000|2023-05-31 11:00:00|12901|12866|12901|12838|12901|12866|12901|12838|175
1685531100000|2023-05-31 11:05:00||12820||12821||12821||12820|38
1685531400000|2023-05-31 11:10:00|12883|12820|12800|12700|12901|12820|12790|12700|1148
1685531700000|2023-05-31 11:15:00|12901|12650|12798|12625|12901|12677|12600|12583|5067
1685532000000|2023-05-31 11:20:00|12845|12583|12717|12525|12898|12600|12597|12510|1489
1685532300000|2023-05-31 11:25:00|12850|12520|12665|12508|12850|12520|12551|12508|567
1685532600000|2023-05-31 11:30:00|12700|12510|12667|12523|12700|12554|12550|12508|192
1685532900000|2023-05-31 11:35:00|12666|12525|12665|12550|12666|12564|12665|12525|84
1685533200000|2023-05-31 11:40:00|12666|12560|12668|12565|12700|12565|12666|12560|48
1685533500000|2023-05-31 11:45:00|12699|12583|12667|12565|12699|12583|12667|12565|148
1685533800000|2023-05-31 11:50:00|12690|12585|12690|12600|12690|12615|12690|12565|629
1685534100000|2023-05-31 11:55:00|12700|12610|12694|12600|12700|12621|12694|12600|209
1685534400000|2023-05-31 12:00:00|12700|12633|12700|12650|12700|12650|12691|12600|132
1685534700000|2023-05-31 12:05:00|12730|12657|12745|12650|12745|12658|12730|12650|89
1685535000000|2023-05-31 12:10:00|12735|12658|12700|12650|12745|12658|12700|12650|90
1685535300000|2023-05-31 12:15:00|||||||||73
1685535600000|2023-05-31 12:20:00|||||||||45
1685535900000|2023-05-31 12:25:00|||||||||2
1685536200000|2023-05-31 12:30:00|12711|12684|12716|12700|12745|12700|12711|12650|548
1685536500000|2023-05-31 12:35:00|12715||12745||12745||12710||137
1685536800000|2023-05-31 12:40:00|12705|12703|12745|12700|12745|12703|12705|12700|168
1685537100000|2023-05-31 12:45:00|12730||12730||12730||12730||58
1685537400000|2023-05-31 12:50:00|12745|12706|12745|12700|12745|12706|12744|12700|280
1685537700000|2023-05-31 12:55:00|||||||||172
1685538000000|2023-05-31 13:00:00||12705||12700||12705||12700|231
1685538300000|2023-05-31 13:05:00|||||||||82
1685538600000|2023-05-31 13:10:00|12735||12735||12745||12735||111
1685538900000|2023-05-31 13:15:00|12745||12735||12745||12730||24
1685539200000|2023-05-31 13:20:00|12745||12745||12745||12720||25
1685539500000|2023-05-31 13:25:00|12743|12708|12889|12765|12901|12868|12732|12700|4851
1685539800000|2023-05-31 13:30:00|12900|12787|12985|12961|13045|13019|12876|12787|46310
1685540100000|2023-05-31 13:35:00|12998|12956|12941|12925|13024|13018|12930|12922|23617
1685540400000|2023-05-31 13:40:00|12937|12923|12933|12908|12970|12955|12908|12892|29404
1685540700000|2023-05-31 13:45:00|12915|12910|12823|12800|12946|12925|12800|12776|20960
1685541000000|2023-05-31 13:50:00|12820|12810|12886|12871|12890|12889|12820|12810|9958
1685541300000|2023-05-31 13:55:00|12889|12872|12808|12786|12899|12884|12791|12776|30050
1685541600000|2023-05-31 14:00:00|12807|12798|12766|12753|12815|12811|12746|12740|23453
1685541900000|2023-05-31 14:05:00|12764|12752|12702|12694|12764|12752|12694|12685|20573
1685542200000|2023-05-31 14:10:00|12699|12685|12635|12627|12699|12686|12626|12620|21039
1685542500000|2023-05-31 14:15:00|12634|12620|12603|12590|12635|12624|12592|12583|18515
1685542800000|2023-05-31 14:20:00|12609|12593|12640|12623|12650|12639|12609|12593|7974
1685543100000|2023-05-31 14:25:00|12635|12627|12601|12579|12635|12627|12577|12562|27911
1685543400000|2023-05-31 14:30:00|12596|12578|12555|12544|12596|12580|12555|12544|20861
1685543700000|2023-05-31 14:35:00|12554|12540|12546|12539|12575|12561|12537|12531|14346
1685544000000|2023-05-31 14:40:00|12539|12530|12533|12525|12575|12559|12526|12523|10136
1685544300000|2023-05-31 14:45:00|12529|12527|12528|12518|12541|12532|12518|12515|6330
1685544600000|2023-05-31 14:50:00|12527|12520|12553|12544|12562|12545|12527|12520|8406
1685544900000|2023-05-31 14:55:00|12558|12543|12556|12546|12576|12560|12548|12542|8892
1685545200000|2023-05-31 15:00:00|12555|12548|12595|12580|12596|12584|12555|12548|10417
1685545500000|2023-05-31 15:05:00|12591|12575|12542|12530|12593|12575|12537|12530|7747
1685545800000|2023-05-31 15:10:00|12537|12531|12552|12541|12577|12563|12534|12530|8195
1685546100000|2023-05-31 15:15:00|12555|12543|12563|12549|12565|12555|12548|12538|11405
1685546400000|2023-05-31 15:20:00|12565|12551|12579|12562|12579|12563|12543|12538|13664
1685546700000|2023-05-31 15:25:00|12574|12563|12561|12553|12600|12593|12559|12551|10158
1685547000000|2023-05-31 15:30:00|12560|12550|12587|12578|12596|12586|12556|12550|13597
1685547300000|2023-05-31 15:35:00|12585|12579|12597|12586|12597|12588|12565|12557|5346
1685547600000|2023-05-31 15:40:00|12598|12587|12631|12615|12634|12617|12597|12587|12789
1685547900000|2023-05-31 15:45:00|12634|12617|12646|12635|12670|12656|12634|12617|23063
1685548200000|2023-05-31 15:50:00|12638|12633|12693|12680|12693|12680|12633|12627|6465
1685548500000|2023-05-31 15:55:00|12692|12673|12652|12635|12693|12673|12634|12626|7398
1685548800000|2023-05-31 16:00:00|12650|12634|12691|12674|12692|12674|12628|12619|9899
1685549100000|2023-05-31 16:05:00|12688|12664|12661|12646|12688|12664|12639|12632|9756
1685549400000|2023-05-31 16:10:00|12659|12638|12687|12674|12687|12674|12656|12638|2981
1685549700000|2023-05-31 16:15:00|12683|12664|12687|12680|12694|12688|12668|12658|3946
1685550000000|2023-05-31 16:20:00|12688|12681|12684|12675|12700|12695|12666|12658|8573
1685550300000|2023-05-31 16:25:00|12679|12669|12694|12684|12700|12691|12673|12660|3800
1685550600000|2023-05-31 16:30:00|12695|12688|12700|12689|12706|12699|12691|12682|5189
1685550900000|2023-05-31 16:35:00|12694|12685|12680|12672|12700|12694|12675|12667|3651
1685551200000|2023-05-31 16:40:00|12679|12671|12688|12671|12701|12687|12672|12664|4118
1685551500000|2023-05-31 16:45:00|12693|12677|12697|12682|12711|12692|12678|12665|4718
1685551800000|2023-05-31 16:50:00|12696|12683|12658|12648|12696|12683|12653|12644|7697
1685552100000|2023-05-31 16:55:00|12654|12647|12669|12652|12669|12657|12642|12638|6219
1685552400000|2023-05-31 17:00:00|12668|12658|12653|12643|12668|12658|12646|12641|1400
1685552700000|2023-05-31 17:05:00|12654|12644|12668|12660|12668|12660|12641|12632|2849
1685553000000|2023-05-31 17:10:00|12669|12659|12687|12676|12699|12691|12669|12659|3971
1685553300000|2023-05-31 17:15:00|12695|12678|12682|12675|12708|12698|12682|12675|2712
1685553600000|2023-05-31 17:20:00|12679|12676|12692|12683|12695|12685|12669|12656|4888
1685553900000|2023-05-31 17:25:00|12695|12685|12695|12685|12697|12689|12682|12677|4048
1685554200000|2023-05-31 17:30:00|12697|12686|12696|12684|12706|12701|12690|12678|3066
1685554500000|2023-05-31 17:35:00|12698|12689|12721|12705|12726|12712|12692|12682|9878
1685554800000|2023-05-31 17:40:00|12724|12715|12715|12700|12735|12722|12712|12700|3900
1685555100000|2023-05-31 17:45:00|12718|12706|12717|12708|12727|12713|12698|12681|2979
1685555400000|2023-05-31 17:50:00|12722|12710|12742|12735|12750|12738|12721|12710|6543
1685555700000|2023-05-31 17:55:00|12747|12737|12779|12767|12779|12767|12747|12737|3573
1685556000000|2023-05-31 18:00:00|12783|12771|12796|12788|12804|12800|12776|12766|11478
1685556300000|2023-05-31 18:05:00|12794|12790|12776|12769|12794|12791|12770|12761|5230
1685556600000|2023-05-31 18:10:00|12774|12770|12767|12757|12776|12771|12757|12750|3606
1685556900000|2023-05-31 18:15:00|12769|12763|12772|12760|12775|12769|12744|12738|3018
1685557200000|2023-05-31 18:20:00|12776|12767|12796|12788|12797|12790|12767|12758|4218
1685557500000|2023-05-31 18:25:00|12797|12789|12798|12789|12802|12792|12793|12782|3777
1685557800000|2023-05-31 18:30:00|12801|12790|12788|12781|12804|12792|12780|12773|7322
1685558100000|2023-05-31 18:35:00|12790|12782|12809|12801|12813|12805|12790|12777|3708
1685558400000|2023-05-31 18:40:00|12811|12803|12815|12812|12815|12812|12798|12788|5050
1685558700000|2023-05-31 18:45:00|12817|12813|12816|12813|12821|12814|12810|12804|2859
1685559000000|2023-05-31 18:50:00|12818|12810|12807|12798|12818|12810|12796|12782|6669
1685559300000|2023-05-31 18:55:00|12808|12802|12820|12813|12826|12817|12804|12792|5012
1685559600000|2023-05-31 19:00:00|12821|12815|12822|12816|12823|12818|12811|12803|4494
1685559900000|2023-05-31 19:05:00|12821|12814|12825|12817|12830|12827|12817|12811|6243
1685560200000|2023-05-31 19:10:00|12823|12814|12842|12832|12843|12838|12822|12814|6100
1685560500000|2023-05-31 19:15:00|12840|12835|12836|12824|12844|12839|12827|12819|5432
1685560800000|2023-05-31 19:20:00|12837|12825|12847|12839|12850|12841|12837|12824|8703
1685561100000|2023-05-31 19:25:00|12844|12840|12839|12831|12850|12840|12830|12822|5363
1685561400000|2023-05-31 19:30:00|12838|12828|12853|12845|12853|12847|12824|12818|7912
1685561700000|2023-05-31 19:35:00|12854|12846|12843|12834|12865|12859|12838|12829|12852
1685562000000|2023-05-31 19:40:00|12845|12838|12856|12851|12868|12857|12842|12835|14199
1685562300000|2023-05-31 19:45:00|12858|12855|12850|12844|12867|12863|12847|12841|21619
1685562600000|2023-05-31 19:50:00|12846|12841|12776|12761|12850|12842|12775|12748|96671
1685562900000|2023-05-31 19:55:00|12774|12763|12774|12773|12790|12785|12740|12734|130314
1685563200000|2023-05-31 20:00:00|12800|12771|12898|12770|12898|12804|12800|12732|1320987
1685563500000|2023-05-31 20:05:00|12900|12802|12900|12820|12900|12820|12900|12771|356
1685563800000|2023-05-31 20:10:00||12819||12801||12819||12801|119
1685564100000|2023-05-31 20:15:00|12877|12819|12900|12771|12900|12834|12877|12771|3497
1685564400000|2023-05-31 20:20:00|||||||||9
1685564700000|2023-05-31 20:25:00|||||||||66
1685565000000|2023-05-31 20:30:00|||||||||60
1685565300000|2023-05-31 20:35:00|12835|12778|12835|12773|12835|12778|12835|12773|52
1685565600000|2023-05-31 20:40:00|12820|12771|12835|12771|12835|12771|12820|12771|89
1685565900000|2023-05-31 20:45:00|12817||12835||12835||12815||100
1685566200000|2023-05-31 20:50:00|12817||12817||12817||12817||100
1685566500000|2023-05-31 20:55:00|12813||12817||12817||12813||92
1685566800000|2023-05-31 21:00:00|||||||||5
1685567100000|2023-05-31 21:05:00|||||||||20
1685567400000|2023-05-31 21:10:00|||||||||2
1685567700000|2023-05-31 21:15:00|12835||12800||12835||12800||11
1685568000000|2023-05-31 21:20:00|||||||||72
1685568300000|2023-05-31 21:25:00|12835||12823||12835||12823||2
1685568600000|2023-05-31 21:30:00|||||||||21
1685568900000|2023-05-31 21:35:00|||||||||8
1685569200000|2023-05-31 21:40:00|12798||12815||12835||12798||1
1685569800000|2023-05-31 21:50:00|||||||||30
1685570100000|2023-05-31 21:55:00|||||||||2
1685570400000|2023-05-31 22:00:00|||||||||106
1685570700000|2023-05-31 22:05:00|12796||12815||12815||12796||52
1685571000000|2023-05-31 22:10:00|||||||||18
1685571600000|2023-05-31 22:20:00||12770||12771||12771||12770|1144
1685571900000|2023-05-31 22:25:00|12810||12810||12810||12810||25
1685572200000|2023-05-31 22:30:00|12795||12795||12795||12795||0
1685572500000|2023-05-31 22:35:00||12770||12731||12770||12731|1968
1685572800000|2023-05-31 22:40:00|||||||||1
1685573100000|2023-05-31 22:45:00|12810||12810||12810||12810||40
1685573700000|2023-05-31 22:55:00|||||||||86
1685574000000|2023-05-31 23:00:00|||||||||30
1685574300000|2023-05-31 23:05:00||12775||12775||12775||12775|25
1685574600000|2023-05-31 23:10:00||12780||12785||12785||12780|8
1685574900000|2023-05-31 23:15:00||12790||12790||12790||12790|13
1685575200000|2023-05-31 23:20:00||12770||12800||12800||12770|140
1685575500000|2023-05-31 23:25:00|12800|12770|12800|12770|12800|12770|12800|12770|34
1685575800000|2023-05-31 23:30:00|12785||12810||12810||12785||0
1685576100000|2023-05-31 23:35:00|||||||||41
1685576400000|2023-05-31 23:40:00|||||||||65
1685576700000|2023-05-31 23:45:00|12821||12821||12821||12821||50
1685577000000|2023-05-31 23:50:00|12771|12750|12771|12750|12771|12750|12771|12750|240
1685577300000|2023-05-31 23:55:00|12810|12760|12810|12771|12812|12771|12810|12760|905
1685606400000|2023-06-01 08:00:00|12996|12641|13000|12710|13000|12720|12948|12630|33
1685606700000|2023-06-01 08:05:00|||||||||34
1685607000000|2023-06-01 08:10:00|12900|12750|12900|12750|12900|12750|12900|12750|2
1685607300000|2023-06-01 08:15:00|||||||||50
1685607600000|2023-06-01 08:20:00|||||||||48
1685608800000|2023-06-01 08:40:00|||||||||18
1685609100000|2023-06-01 08:45:00|||||||||1
1685610000000|2023-06-01 09:00:00|||||||||8
1685610300000|2023-06-01 09:05:00||12760||12750||12760||12750|32
1685610600000|2023-06-01 09:10:00|||||||||20
1685610900000|2023-06-01 09:15:00|||||||||33
1685611200000|2023-06-01 09:20:00|12803|12760|12900|12760|12900|12760|12803|12760|44
1685611500000|2023-06-01 09:25:00|||||||||56
1685611800000|2023-06-01 09:30:00|||||||||24
1685612400000|2023-06-01 09:40:00|||||||||14
1685612700000|2023-06-01 09:45:00|12811|12790|12811|12760|12811|12795|12811|12760|161
1685613900000|2023-06-01 10:05:00|||||||||13
1685614500000|2023-06-01 10:15:00||12765||12765||12765||12765|0
1685614800000|2023-06-01 10:20:00||12760||12765||12765||12760|0
1685615100000|2023-06-01 10:25:00|12913|12774|12966|12765|12966|12774|12913|12765|33
1685615700000|2023-06-01 10:35:00|||||||||24
1685616000000|2023-06-01 10:40:00|||||||||17
1685617200000|2023-06-01 11:00:00|12901|12777|12901|12765|12901|12820|12898|12765|269
1685617500000|2023-06-01 11:05:00|12900||12899||12900||12899||0
1685618400000|2023-06-01 11:20:00|12851|12780|12899|12780|12899|12780|12851|12780|33
1685618700000|2023-06-01 11:25:00|||||||||1
1685619000000|2023-06-01 11:30:00|12898|12790|12898|12790|12898|12790|12898|12790|0
1685619300000|2023-06-01 11:35:00|12899|12765|12899|12765|12899|12765|12899|12765|56
1685619600000|2023-06-01 11:40:00|12895||12895||12895||12895||92
1685619900000|2023-06-01 11:45:00|12837||12855||12895||12837||30
1685620500000|2023-06-01 11:55:00||12780||12780||12780||12765|35
1685620800000|2023-06-01 12:00:00||12790||12790||12790||12790|19
1685621100000|2023-06-01 12:05:00|||||||||10
1685621400000|2023-06-01 12:10:00|12854|12770|12854|12765|12854|12770|12854|12765|6
1685621700000|2023-06-01 12:15:00|12855|12800|12854|12770|12855|12800|12854|12750|333
1685622000000|2023-06-01 12:20:00|12849|12810|12849|12810|12849|12810|12849|12810|11
1685622300000|2023-06-01 12:25:00|12822|12770|12849|12770|12849|12770|12822|12770|586
1685622600000|2023-06-01 12:30:00|||||||||41
1685622900000|2023-06-01 12:35:00|12848|12775|12848|12770|12848|12775|12848|12770|21
1685623200000|2023-06-01 12:40:00|||||||||19
1685623500000|2023-06-01 12:45:00|12841|12800|12849|12770|12849|12800|12841|12770|136
1685623800000|2023-06-01 12:50:00|||||||||10
1685624100000|2023-06-01 12:55:00|12848||12848||12848||12848||0
1685624400000|2023-06-01 13:00:00|12847|12796|12810|12770|12847|12796|12810|12770|61
1685624700000|2023-06-01 13:05:00|12820||12820||12820||12820||24
1685625000000|2023-06-01 13:10:00|12847|12750|12833|12750|12847|12767|12775|12750|482
1685625300000|2023-06-01 13:15:00|12849|12771|12849|12750|12849|12771|12805|12750|75
1685625600000|2023-06-01 13:20:00||12770||12760||12770||12750|82
1685625900000|2023-06-01 13:25:00|12850|12750|12899|12779|12901|12812|12850|12750|619
1685626200000|2023-06-01 13:30:00|12847|12838|12722|12690|12888|12839|12683|12649|22162
1685626500000|2023-06-01 13:35:00|12721|12694|12690|12675|12722|12694|12633|12611|7543
1685626800000|2023-06-01 13:40:00|12689|12660|12698|12668|12723|12692|12610|12600|8452
1685627100000|2023-06-01 13:45:00|12697|12666|12682|12657|12708|12686|12652|12630|13291
1685627400000|2023-06-01 13:50:00|12672|12654|12586|12574|12680|12667|12574|12564|28570
1685627700000|2023-06-01 13:55:00|12592|12581|12571|12560|12634|12620|12554|12545|19372
1685628000000|2023-06-01 14:00:00|12574|12561|12593|12577|12600|12589|12559|12550|9796
1685628300000|2023-06-01 14:05:00|12583|12570|12615|12603|12634|12618|12570|12565|13404
1685628600000|2023-06-01 14:10:00|12626|12608|12737|12718|12737|12722|12621|12608|11619
1685628900000|2023-06-01 14:15:00|12736|12722|12735|12714|12745|12730|12697|12688|5293
1685629200000|2023-06-01 14:20:00|12726|12708|12728|12708|12730|12719|12708|12689|3033
1685629500000|2023-06-01 14:25:00|12730|12710|12767|12749|12780|12769|12726|12709|11639
1685629800000|2023-06-01 14:30:00|12759|12747|12788|12770|12788|12770|12756|12733|5109
1685630100000|2023-06-01 14:35:00|12791|12771|12772|12761|12799|12783|12747|12740|16262
1685630400000|2023-06-01 14:40:00|12773|12764|12800|12791|12800|12791|12770|12759|6102
1685630700000|2023-06-01 14:45:00|12799|12792|12775|12763|12813|12800|12775|12759|6425
1685631000000|2023-06-01 14:50:00|12772|12766|12799|12791|12799|12791|12758|12751|7806
1685631300000|2023-06-01 14:55:00|12800|12792|12786|12773|12815|12808|12775|12766|3801
1685631600000|2023-06-01 15:00:00|12794|12774|12754|12742|12794|12778|12746|12736|5234
1685631900000|2023-06-01 15:05:00|12758|12744|12734|12726|12759|12750|12722|12713|10519
1685632200000|2023-06-01 15:10:00|12733|12720|12771|12764|12771|12764|12712|12710|6824
1685632500000|2023-06-01 15:15:00|12772|12765|12767|12758|12800|12788|12763|12755|8376
1685632800000|2023-06-01 15:20:00|12758|12753|12771|12759|12771|12759|12742|12737|5493
1685633100000|2023-06-01 15:25:00|12769|12760|12770|12761|12788|12778|12764|12758|8151
1685633400000|2023-06-01 15:30:00|12769|12764|12788|12780|12788|12782|12760|12751|6201
1685633700000|2023-06-01 15:35:00|12791|12781|12808|12795|12808|12795|12786|12780|7394
1685634000000|2023-06-01 15:40:00|12807|12796|12819|12814|12827|12822|12795|12788|4761
1685634300000|2023-06-01 15:45:00|12818|12813|12804|12797|12819|12814|12801|12795|3917
1685634600000|2023-06-01 15:50:00|12809|12798|12820|12811|12826|12822|12807|12798|7735
1685634900000|2023-06-01 15:55:00|12824|12810|12828|12812|12830|12821|12815|12807|4754
1685635200000|2023-06-01 16:00:00|12827|12815|12817|12804|12830|12822|12811|12803|4559
1685635500000|2023-06-01 16:05:00|12819|12811|12820|12810|12823|12812|12805|12794|2720
1685635800000|2023-06-01 16:10:00|12818|12809|12807|12799|12827|12819|12794|12786|1200
1685636100000|2023-06-01 16:15:00|12809|12802|12828|12814|12829|12819|12807|12796|4286
1685636400000|2023-06-01 16:20:00|12827|12815|12832|12815|12835|12829|12823|12812|5820
1685636700000|2023-06-01 16:25:00|12835|12826|12841|12837|12841|12838|12829|12819|5236
1685637000000|2023-06-01 16:30:00|12842|12838|12870|12861|12870|12861|12842|12836|5136
1685637300000|2023-06-01 16:35:00|12868|12862|12871|12859|12880|12868|12863|12850|5602
1685637600000|2023-06-01 16:40:00|12868|12858|12836|12827|12868|12862|12835|12825|4196
1685637900000|2023-06-01 16:45:00|12837|12829|12840|12829|12842|12834|12826|12818|3298
1685638200000|2023-06-01 16:50:00|12842|12830|12850|12840|12854|12843|12830|12818|3209
1685638500000|2023-06-01 16:55:00|12854|12841|12840|12826|12854|12845|12829|12817|4259
1685638800000|2023-06-01 17:00:00|12834|12827|12826|12815|12835|12830|12817|12814|2465
1685639100000|2023-06-01 17:05:00|12825|12814|12802|12794|12825|12816|12799|12793|2072
1685639400000|2023-06-01 17:10:00|12800|12793|12820|12810|12823|12816|12800|12793|2221
1685639700000|2023-06-01 17:15:00|12819|12813|12820|12812|12824|12817|12806|12799|1665
1685640000000|2023-06-01 17:20:00|12818|12811|12813|12803|12835|12823|12809|12800|4773
1685640300000|2023-06-01 17:25:00|12812|12800|12814|12802|12821|12810|12804|12800|3500
1685640600000|2023-06-01 17:30:00|12813|12800|12793|12786|12813|12802|12790|12785|4074
1685640900000|2023-06-01 17:35:00|12798|12790|12809|12797|12810|12806|12798|12790|2500
1685641200000|2023-06-01 17:40:00|12810|12803|12804|12794|12816|12810|12800|12792|6978
1685641500000|2023-06-01 17:45:00|12803|12792|12803|12792|12810|12799|12790|12786|1756
1685641800000|2023-06-01 17:50:00|12800|12795|12804|12796|12805|12799|12796|12790|2064
1685642100000|2023-06-01 17:55:00|12802|12800|12805|12796|12805|12802|12797|12792|2520
1685642400000|2023-06-01 18:00:00|12804|12798|12804|12797|12809|12802|12797|12792|1997
1685642700000|2023-06-01 18:05:00|12803|12798|12799|12794|12815|12807|12796|12790|3957
1685643000000|2023-06-01 18:10:00|12800|12795|12800|12795|12802|12796|12792|12788|3861
1685643300000|2023-06-01 18:15:00|12801|12796|12808|12801|12811|12801|12795|12793|3286
1685643600000|2023-06-01 18:20:00|12810|12804|12817|12811|12820|12813|12806|12800|2200
1685643900000|2023-06-01 18:25:00|12815|12810|12823|12818|12823|12819|12808|12804|5232
1685644200000|2023-06-01 18:30:00|12826|12819|12812|12804|12826|12819|12812|12804|2800
1685644500000|2023-06-01 18:35:00|12813|12807|12815|12810|12817|12812|12812|12804|5025
1685644800000|2023-06-01 18:40:00|12818|12811|12824|12815|12827|12821|12818|12811|1744
1685645100000|2023-06-01 18:45:00|12823|12817|12825|12816|12834|12821|12821|12813|1575
1685645400000|2023-06-01 18:50:00|12824|12815|12837|12827|12838|12829|12817|12811|9402
1685645700000|2023-06-01 18:55:00|12839|12828|12837|12825|12841|12835|12827|12821|5561
1685646000000|2023-06-01 19:00:00|12833|12821|12848|12842|12849|12842|12831|12821|10808
1685646300000|2023-06-01 19:05:00|12850|12844|12862|12853|12877|12870|12850|12844|10243
1685646600000|2023-06-01 19:10:00|12861|12855|12884|12874|12891|12884|12850|12845|7733
1685646900000|2023-06-01 19:15:00|12880|12878|12884|12877|12889|12885|12860|12855|8715
1685647200000|2023-06-01 19:20:00|12881|12879|12876|12872|12895|12893|12872|12868|11504
1685647500000|2023-06-01 19:25:00|12877|12871|12897|12891|12910|12904|12877|12871|12897
1685647800000|2023-06-01 19:30:00|12898|12892|12885|12880|12910|12904|12880|12873|19964
1685648100000|2023-06-01 19:35:00|12882|12878|12873|12867|12897|12890|12869|12864|15754
1685648400000|2023-06-01 19:40:00|12872|12866|12883|12880|12890|12884|12869|12865|18267
1685648700000|2023-06-01 19:45:00|12882|12879|12907|12900|12909|12905|12878|12876|18982
1685649000000|2023-06-01 19:50:00|12905|12896|12878|12873|12905|12896|12856|12855|31590
1685649300000|2023-06-01 19:55:00|12874|12864|12854|12853|12874|12871|12844|12840|60918
1685649600000|2023-06-01 20:00:00|12855|12852|12886|12816|12886|12852|12855|12816|258957
1685649900000|2023-06-01 20:05:00|12901|12800|12900|12800|12901|12800|12900|12800|19
1685650200000|2023-06-01 20:10:00|12884||12900||12900||12884||95
1685650500000|2023-06-01 20:15:00|12881|12820|12900|12820|12900|12820|12881|12820|220
1685651100000|2023-06-01 20:25:00|||||||||2
1685651400000|2023-06-01 20:30:00|||||||||6
1685651700000|2023-06-01 20:35:00|||||||||15
1685652000000|2023-06-01 20:40:00|12826|12800|12900|12800|12900|12800|12826|12800|853
1685652900000|2023-06-01 20:55:00|12890||12890||12890||12890||107
1685655000000|2023-06-01 21:30:00||12803||12803||12803||12803|200
1685655300000|2023-06-01 21:35:00|||||||||35
1685655600000|2023-06-01 21:40:00|12852||12890||12890||12852||80
1685655900000|2023-06-01 21:45:00|||||||||5
1685657100000|2023-06-01 22:05:00|12889||12889||12889||12889||354
1685658600000|2023-06-01 22:30:00|12885||12885||12885||12885||32
1685661000000|2023-06-01 23:10:00|||||||||1
1685661600000|2023-06-01 23:20:00||12850||12850||12850||12850|15
1685661900000|2023-06-01 23:25:00||12803||12803||12803||12803|54
1685663100000|2023-06-01 23:45:00|||||||||32
1685663400000|2023-06-01 23:50:00|12865|12830|12865|12830|12865|12830|12865|12830|61
1685663700000|2023-06-01 23:55:00|||||||||1
1685606400000|2023-06-01 08:00:00|12996|12641|13000|12710|13000|12720|12948|12630|33
1685606700000|2023-06-01 08:05:00|||||||||34
1685607000000|2023-06-01 08:10:00|12900|12750|12900|12750|12900|12750|12900|12750|2
1685607300000|2023-06-01 08:15:00|||||||||50
1685607600000|2023-06-01 08:20:00|||||||||48
1685608800000|2023-06-01 08:40:00|||||||||18
1685609100000|2023-06-01 08:45:00|||||||||1
1685610000000|2023-06-01 09:00:00|||||||||8
1685610300000|2023-06-01 09:05:00||12760||12750||12760||12750|32
1685610600000|2023-06-01 09:10:00|||||||||20
1685610900000|2023-06-01 09:15:00|||||||||33
1685611200000|2023-06-01 09:20:00|12803|12760|12900|12760|12900|12760|12803|12760|44
1685611500000|2023-06-01 09:25:00|||||||||56
1685611800000|2023-06-01 09:30:00|||||||||24
1685612400000|2023-06-01 09:40:00|||||||||14
1685612700000|2023-06-01 09:45:00|12811|12790|12811|12760|12811|12795|12811|12760|161
1685613900000|2023-06-01 10:05:00|||||||||13
1685614500000|2023-06-01 10:15:00||12765||12765||12765||12765|0
1685614800000|2023-06-01 10:20:00||12760||12765||12765||12760|0
1685615100000|2023-06-01 10:25:00|12913|12774|12966|12765|12966|12774|12913|12765|33
1685615700000|2023-06-01 10:35:00|||||||||24
1685616000000|2023-06-01 10:40:00|||||||||17
1685617200000|2023-06-01 11:00:00|12901|12777|12901|12765|12901|12820|12898|12765|269
1685617500000|2023-06-01 11:05:00|12900||12899||12900||12899||0
1685618400000|2023-06-01 11:20:00|12851|12780|12899|12780|12899|12780|12851|12780|33
1685618700000|2023-06-01 11:25:00|||||||||1
1685619000000|2023-06-01 11:30:00|12898|12790|12898|12790|12898|12790|12898|12790|0
1685619300000|2023-06-01 11:35:00|12899|12765|12899|12765|12899|12765|12899|12765|56
1685619600000|2023-06-01 11:40:00|12895||12895||12895||12895||92
1685619900000|2023-06-01 11:45:00|12837||12855||12895||12837||30
1685620500000|2023-06-01 11:55:00||12780||12780||12780||12765|35
1685620800000|2023-06-01 12:00:00||12790||12790||12790||12790|19
1685621100000|2023-06-01 12:05:00|||||||||10
1685621400000|2023-06-01 12:10:00|12854|12770|12854|12765|12854|12770|12854|12765|6
1685621700000|2023-06-01 12:15:00|12855|12800|12854|12770|12855|12800|12854|12750|333
1685622000000|2023-06-01 12:20:00|12849|12810|12849|12810|12849|12810|12849|12810|11
1685622300000|2023-06-01 12:25:00|12822|12770|12849|12770|12849|12770|12822|12770|586
1685622600000|2023-06-01 12:30:00|||||||||41
1685622900000|2023-06-01 12:35:00|12848|12775|12848|12770|12848|12775|12848|12770|21
1685623200000|2023-06-01 12:40:00|||||||||19
1685623500000|2023-06-01 12:45:00|12841|12800|12849|12770|12849|12800|12841|12770|136
1685623800000|2023-06-01 12:50:00|||||||||10
1685624100000|2023-06-01 12:55:00|12848||12848||12848||12848||0
1685624400000|2023-06-01 13:00:00|12847|12796|12810|12770|12847|12796|12810|12770|61
1685624700000|2023-06-01 13:05:00|12820||12820||12820||12820||24
1685625000000|2023-06-01 13:10:00|12847|12750|12833|12750|12847|12767|12775|12750|482
1685625300000|2023-06-01 13:15:00|12849|12771|12849|12750|12849|12771|12805|12750|75
1685625600000|2023-06-01 13:20:00||12770||12760||12770||12750|82
1685625900000|2023-06-01 13:25:00|12850|12750|12899|12779|12901|12812|12850|12750|619
1685626200000|2023-06-01 13:30:00|12847|12838|12722|12690|12888|12839|12683|12649|22162
1685626500000|2023-06-01 13:35:00|12721|12694|12690|12675|12722|12694|12633|12611|7543
1685626800000|2023-06-01 13:40:00|12689|12660|12698|12668|12723|12692|12610|12600|8452
1685627100000|2023-06-01 13:45:00|12697|12666|12682|12657|12708|12686|12652|12630|13291
1685627400000|2023-06-01 13:50:00|12672|12654|12586|12574|12680|12667|12574|12564|28570
1685627700000|2023-06-01 13:55:00|12592|12581|12571|12560|12634|12620|12554|12545|19372
1685628000000|2023-06-01 14:00:00|12574|12561|12593|12577|12600|12589|12559|12550|9796
1685628300000|2023-06-01 14:05:00|12583|12570|12615|12603|12634|12618|12570|12565|13404
1685628600000|2023-06-01 14:10:00|12626|12608|12737|12718|12737|12722|12621|12608|11619
1685628900000|2023-06-01 14:15:00|12736|12722|12735|12714|12745|12730|12697|12688|5293
1685629200000|2023-06-01 14:20:00|12726|12708|12728|12708|12730|12719|12708|12689|3033
1685629500000|2023-06-01 14:25:00|12730|12710|12767|12749|12780|12769|12726|12709|11639
1685629800000|2023-06-01 14:30:00|12759|12747|12788|12770|12788|12770|12756|12733|5109
1685630100000|2023-06-01 14:35:00|12791|12771|12772|12761|12799|12783|12747|12740|16262
1685630400000|2023-06-01 14:40:00|12773|12764|12800|12791|12800|12791|12770|12759|6102
1685630700000|2023-06-01 14:45:00|12799|12792|12775|12763|12813|12800|12775|12759|6425
1685631000000|2023-06-01 14:50:00|12772|12766|12799|12791|12799|12791|12758|12751|7806
1685631300000|2023-06-01 14:55:00|12800|12792|12786|12773|12815|12808|12775|12766|3801
1685631600000|2023-06-01 15:00:00|12794|12774|12754|12742|12794|12778|12746|12736|5234
1685631900000|2023-06-01 15:05:00|12758|12744|12734|12726|12759|12750|12722|12713|10519
1685632200000|2023-06-01 15:10:00|12733|12720|12771|12764|12771|12764|12712|12710|6824
1685632500000|2023-06-01 15:15:00|12772|12765|12767|12758|12800|12788|12763|12755|8376
1685632800000|2023-06-01 15:20:00|12758|12753|12771|12759|12771|12759|12742|12737|5493
1685633100000|2023-06-01 15:25:00|12769|12760|12770|12761|12788|12778|12764|12758|8151
1685633400000|2023-06-01 15:30:00|12769|12764|12788|12780|12788|12782|12760|12751|6201
1685633700000|2023-06-01 15:35:00|12791|12781|12808|12795|12808|12795|12786|12780|7394
1685634000000|2023-06-01 15:40:00|12807|12796|12819|12814|12827|12822|12795|12788|4761
1685634300000|2023-06-01 15:45:00|12818|12813|12804|12797|12819|12814|12801|12795|3917
1685634600000|2023-06-01 15:50:00|12809|12798|12820|12811|12826|12822|12807|12798|7735
1685634900000|2023-06-01 15:55:00|12824|12810|12828|12812|12830|12821|12815|12807|4754
1685635200000|2023-06-01 16:00:00|12827|12815|12817|12804|12830|12822|12811|12803|4559
1685635500000|2023-06-01 16:05:00|12819|12811|12820|12810|12823|12812|12805|12794|2720
1685635800000|2023-06-01 16:10:00|12818|12809|12807|12799|12827|12819|12794|12786|1200
1685636100000|2023-06-01 16:15:00|12809|12802|12828|12814|12829|12819|12807|12796|4286
1685636400000|2023-06-01 16:20:00|12827|12815|12832|12815|12835|12829|12823|12812|5820
1685636700000|2023-06-01 16:25:00|12835|12826|12841|12837|12841|12838|12829|12819|5236
1685637000000|2023-06-01 16:30:00|12842|12838|12870|12861|12870|12861|12842|12836|5136
1685637300000|2023-06-01 16:35:00|12868|12862|12871|12859|12880|12868|12863|12850|5602
1685637600000|2023-06-01 16:40:00|12868|12858|12836|12827|12868|12862|12835|12825|4196
1685637900000|2023-06-01 16:45:00|12837|12829|12840|12829|12842|12834|12826|12818|3298
1685638200000|2023-06-01 16:50:00|12842|12830|12850|12840|12854|12843|12830|12818|3209
1685638500000|2023-06-01 16:55:00|12854|12841|12840|12826|12854|12845|12829|12817|4259
1685638800000|2023-06-01 17:00:00|12834|12827|12826|12815|12835|12830|12817|12814|2465
1685639100000|2023-06-01 17:05:00|12825|12814|12802|12794|12825|12816|12799|12793|2072
1685639400000|2023-06-01 17:10:00|12800|12793|12820|12810|12823|12816|12800|12793|2221
1685639700000|2023-06-01 17:15:00|12819|12813|12820|12812|12824|12817|12806|12799|1665
1685640000000|2023-06-01 17:20:00|12818|12811|12813|12803|12835|12823|12809|12800|4773
1685640300000|2023-06-01 17:25:00|12812|12800|12814|12802|12821|12810|12804|12800|3500
1685640600000|2023-06-01 17:30:00|12813|12800|12793|12786|12813|12802|12790|12785|4074
1685640900000|2023-06-01 17:35:00|12798|12790|12809|12797|12810|12806|12798|12790|2500
1685641200000|2023-06-01 17:40:00|12810|12803|12804|12794|12816|12810|12800|12792|6978
1685641500000|2023-06-01 17:45:00|12803|12792|12803|12792|12810|12799|12790|12786|1756
1685641800000|2023-06-01 17:50:00|12800|12795|12804|12796|12805|12799|12796|12790|2064
1685642100000|2023-06-01 17:55:00|12802|12800|12805|12796|12805|12802|12797|12792|2520
1685642400000|2023-06-01 18:00:00|12804|12798|12804|12797|12809|12802|12797|12792|1997
1685642700000|2023-06-01 18:05:00|12803|12798|12799|12794|12815|12807|12796|12790|3957
1685643000000|2023-06-01 18:10:00|12800|12795|12800|12795|12802|12796|12792|12788|3861
1685643300000|2023-06-01 18:15:00|12801|12796|12808|12801|12811|12801|12795|12793|3286
1685643600000|2023-06-01 18:20:00|12810|12804|12817|12811|12820|12813|12806|12800|2200
1685643900000|2023-06-01 18:25:00|12815|12810|12823|12818|12823|12819|12808|12804|5232
1685644200000|2023-06-01 18:30:00|12826|12819|12812|12804|12826|12819|12812|12804|2800
1685644500000|2023-06-01 18:35:00|12813|12807|12815|12810|12817|12812|12812|12804|5025
1685644800000|2023-06-01 18:40:00|12818|12811|12824|12815|12827|12821|12818|12811|1744
1685645100000|2023-06-01 18:45:00|12823|12817|12825|12816|12834|12821|12821|12813|1575
1685645400000|2023-06-01 18:50:00|12824|12815|12837|12827|12838|12829|12817|12811|9402
1685645700000|2023-06-01 18:55:00|12839|12828|12837|12825|12841|12835|12827|12821|5561
1685646000000|2023-06-01 19:00:00|12833|12821|12848|12842|12849|12842|12831|12821|10808
1685646300000|2023-06-01 19:05:00|12850|12844|12862|12853|12877|12870|12850|12844|10243
1685646600000|2023-06-01 19:10:00|12861|12855|12884|12874|12891|12884|12850|12845|7733
1685646900000|2023-06-01 19:15:00|12880|12878|12884|12877|12889|12885|12860|12855|8715
1685647200000|2023-06-01 19:20:00|12881|12879|12876|12872|12895|12893|12872|12868|11504
1685647500000|2023-06-01 19:25:00|12877|12871|12897|12891|12910|12904|12877|12871|12897
1685647800000|2023-06-01 19:30:00|12898|12892|12885|12880|12910|12904|12880|12873|19964
1685648100000|2023-06-01 19:35:00|12882|12878|12873|12867|12897|12890|12869|12864|15754
1685648400000|2023-06-01 19:40:00|12872|12866|12883|12880|12890|12884|12869|12865|18267
1685648700000|2023-06-01 19:45:00|12882|12879|12907|12900|12909|12905|12878|12876|18982
1685649000000|2023-06-01 19:50:00|12905|12896|12878|12873|12905|12896|12856|12855|31590
1685649300000|2023-06-01 19:55:00|12874|12864|12854|12853|12874|12871|12844|12840|60918
1685649600000|2023-06-01 20:00:00|12855|12852|12886|12816|12886|12852|12855|12816|258957
1685649900000|2023-06-01 20:05:00|12901|12800|12900|12800|12901|12800|12900|12800|19
1685650200000|2023-06-01 20:10:00|12884||12900||12900||12884||95
1685650500000|2023-06-01 20:15:00|12881|12820|12900|12820|12900|12820|12881|12820|220
1685651100000|2023-06-01 20:25:00|||||||||2
1685651400000|2023-06-01 20:30:00|||||||||6
1685651700000|2023-06-01 20:35:00|||||||||15
1685652000000|2023-06-01 20:40:00|12826|12800|12900|12800|12900|12800|12826|12800|853
1685652900000|2023-06-01 20:55:00|12890||12890||12890||12890||107
1685655000000|2023-06-01 21:30:00||12803||12803||12803||12803|200
1685655300000|2023-06-01 21:35:00|||||||||35
1685655600000|2023-06-01 21:40:00|12852||12890||12890||12852||80
1685655900000|2023-06-01 21:45:00|||||||||5
1685657100000|2023-06-01 22:05:00|12889||12889||12889||12889||354
1685658600000|2023-06-01 22:30:00|12885||12885||12885||12885||32
1685661000000|2023-06-01 23:10:00|||||||||1
1685661600000|2023-06-01 23:20:00||12850||12850||12850||12850|15
1685661900000|2023-06-01 23:25:00||12803||12803||12803||12803|54
1685663100000|2023-06-01 23:45:00|||||||||32
1685663400000|2023-06-01 23:50:00|12865|12830|12865|12830|12865|12830|12865|12830|61
1685663700000|2023-06-01 23:55:00|||||||||1
1685692800000|2023-06-02 08:00:00|13000|12850|13000|12950|13000|12950|13000|12825|123
1685693100000|2023-06-02 08:05:00|||||||||252
1685693400000|2023-06-02 08:10:00|||||||||16
1685693700000|2023-06-02 08:15:00||12951||12950||12951||12950|79
1685694000000|2023-06-02 08:20:00|||||||||240
1685695200000|2023-06-02 08:40:00|||||||||12
1685695500000|2023-06-02 08:45:00||12975||12950||12975||12950|8
1685696400000|2023-06-02 09:00:00|12975||13000||13000||12975||100
1685696700000|2023-06-02 09:05:00|||||||||3
1685697000000|2023-06-02 09:10:00|||||||||49
1685697600000|2023-06-02 09:20:00|12979||12979||12979||12979||0
1685698200000|2023-06-02 09:30:00|||||||||16
1685698500000|2023-06-02 09:35:00|||||||||16
1685698800000|2023-06-02 09:40:00|||||||||42
1685699100000|2023-06-02 09:45:00|||||||||8
1685699400000|2023-06-02 09:50:00|||||||||42
1685699700000|2023-06-02 09:55:00|12974||12979||12979||12974||24
1685700000000|2023-06-02 10:00:00|||||||||16
1685700300000|2023-06-02 10:05:00|||||||||8
1685700600000|2023-06-02 10:10:00|||||||||24
1685701200000|2023-06-02 10:20:00|||||||||38
1685701500000|2023-06-02 10:25:00|||||||||24
1685701800000|2023-06-02 10:30:00|12973||12979||12979||12973||76
1685702100000|2023-06-02 10:35:00|||||||||8
1685702400000|2023-06-02 10:40:00|||||||||86
1685702700000|2023-06-02 10:45:00|12973||12979||12979||12973||65
1685703000000|2023-06-02 10:50:00|||||||||523
1685703300000|2023-06-02 10:55:00|||||||||43
1685703600000|2023-06-02 11:00:00|12972||12979||12979||12963||976
1685703900000|2023-06-02 11:05:00|12954|12940|12979|12881|12979|12940|12942|12870|281
1685704200000|2023-06-02 11:10:00||12850||12870||12870||12850|38
1685704500000|2023-06-02 11:15:00||12861||12860||12909||12825|56
1685704800000|2023-06-02 11:20:00|12941|12870|12979|12860|12979|12870|12941|12850|43
1685705100000|2023-06-02 11:25:00|12939|12850|12979|12860|12979|12860|12939|12850|63
1685705400000|2023-06-02 11:30:00|12941|12880|12979|12870|12979|12880|12941|12870|106
1685705700000|2023-06-02 11:35:00|12942|12860|12975|12860|12979|12870|12917|12826|213
1685706000000|2023-06-02 11:40:00|12934|12850|12926|12850|12975|12870|12926|12850|144
1685706300000|2023-06-02 11:45:00|12925|12852|12920|12849|12976|12910|12920|12825|136
1685706600000|2023-06-02 11:50:00||12852||12852||12852||12852|125
1685706900000|2023-06-02 11:55:00||12853||12853||12853||12853|0
1685707200000|2023-06-02 12:00:00|12976||12920||12976||12918||58
1685707500000|2023-06-02 12:05:00|12891|12864|12920|12871|12920|12871|12891|12864|64
1685707800000|2023-06-02 12:10:00|||||||||48
1685708100000|2023-06-02 12:15:00|12907|12875|12920|12871|12950|12880|12907|12871|283
1685708400000|2023-06-02 12:20:00|12950|12880|12960|12880|12976|12891|12950|12871|285
1685708700000|2023-06-02 12:25:00|12950||12950||12950||12950||2
1685709000000|2023-06-02 12:30:00|12939|12871|12950|12871|12950|12876|12872|12871|2646
1685709300000|2023-06-02 12:35:00|12949|12880|12960|12940|12960|12940|12940|12880|795
1685709600000|2023-06-02 12:40:00|12976|12951|12960|12920|12979|12967|12960|12871|1384
1685709900000|2023-06-02 12:45:00|12979|12880|12979|12875|12979|12880|12979|12872|222
1685710200000|2023-06-02 12:50:00|12976|12890|12976|12890|12976|12890|12976|12890|78
1685710500000|2023-06-02 12:55:00|12970|12900|12970|12901|12970|12901|12970|12900|541
1685710800000|2023-06-02 13:00:00|12969|12900|12975|12910|12975|12910|12969|12900|657
1685711100000|2023-06-02 13:05:00|12961|12920|12975|12922|12975|12922|12961|12910|548
1685711400000|2023-06-02 13:10:00|12973|12923|12973|12935|12973|12935|12963|12922|1067
1685711700000|2023-06-02 13:15:00|12964|12937|12973|12938|12973|12950|12964|12937|655
1685712000000|2023-06-02 13:20:00||12952||12952||12952||12952|35
1685712300000|2023-06-02 13:25:00|12976|12950|12976|12925|12976|12957|12976|12919|425
1685712600000|2023-06-02 13:30:00|12979|12978|13018|12996|13030|13021|12924|12910|33901
1685712900000|2023-06-02 13:35:00|13022|13006|13035|13018|13069|13057|13010|12991|15695
1685713200000|2023-06-02 13:40:00|13033|13019|13085|13066|13088|13083|12988|12980|25541
1685713500000|2023-06-02 13:45:00|13080|13058|13086|13071|13169|13160|13056|13050|49791
1685713800000|2023-06-02 13:50:00|13080|13069|13081|13061|13175|13150|13068|13050|18271
1685714100000|2023-06-02 13:55:00|13078|13060|12983|12975|13078|13060|12963|12950|18900
1685714400000|2023-06-02 14:00:00|12982|12969|13005|12990|13015|13001|12971|12960|16365
1685714700000|2023-06-02 14:05:00|13003|12991|12981|12967|13006|12991|12962|12950|10221
1685715000000|2023-06-02 14:10:00|12980|12966|12961|12944|12981|12969|12926|12914|13970
1685715300000|2023-06-02 14:15:00|12954|12945|12911|12900|12967|12953|12895|12880|6676
1685715600000|2023-06-02 14:20:00|12912|12901|12894|12882|12941|12923|12888|12881|17435
1685715900000|2023-06-02 14:25:00|12892|12883|12928|12918|12947|12935|12888|12881|10946
1685716200000|2023-06-02 14:30:00|12929|12915|12913|12903|12934|12929|12904|12887|6963
1685716500000|2023-06-02 14:35:00|12912|12896|12967|12957|12971|12960|12906|12895|9732
1685716800000|2023-06-02 14:40:00|12968|12958|12999|12991|13000|12995|12947|12939|7861
1685717100000|2023-06-02 14:45:00|12995|12989|13015|13010|13015|13010|12993|12982|16429
1685717400000|2023-06-02 14:50:00|13014|13009|13065|13055|13077|13073|13008|13000|44377
1685717700000|2023-06-02 14:55:00|13068|13056|13086|13080|13095|13090|13064|13056|29556
1685718000000|2023-06-02 15:00:00|13084|13076|13130|13117|13158|13150|13074|13065|40604
1685718300000|2023-06-02 15:05:00|13131|13130|13092|13086|13146|13137|13088|13076|10391
1685718600000|2023-06-02 15:10:00|13098|13088|13092|13075|13105|13095|13079|13070|4953
1685718900000|2023-06-02 15:15:00|13090|13082|13131|13122|13131|13126|13089|13082|14494
1685719200000|2023-06-02 15:20:00|13130|13123|13138|13130|13156|13147|13127|13118|8579
1685719500000|2023-06-02 15:25:00|13135|13123|13133|13121|13150|13142|13129|13121|4097
1685719800000|2023-06-02 15:30:00|13139|13128|13108|13100|13146|13142|13108|13100|9330
1685720100000|2023-06-02 15:35:00|13106|13092|13040|13027|13109|13097|13040|13023|13864
1685720400000|2023-06-02 15:40:00|13037|13025|13027|13017|13060|13047|13027|13013|7671
1685720700000|2023-06-02 15:45:00|13026|13012|13033|13020|13035|13028|13019|13011|2800
1685721000000|2023-06-02 15:50:00|13026|13019|13028|13021|13043|13033|13024|13016|4188
1685721300000|2023-06-02 15:55:00|13027|13022|13045|13033|13045|13040|13027|13021|3945
1685721600000|2023-06-02 16:00:00|13039|13032|13032|13024|13044|13032|13005|13000|5489
1685721900000|2023-06-02 16:05:00|13030|13027|13030|13020|13049|13039|13021|13006|7625
1685722200000|2023-06-02 16:10:00|13027|13022|13035|13019|13043|13031|13020|13012|4091
1685722500000|2023-06-02 16:15:00|13024|13020|13020|13007|13035|13020|13019|13004|3591
1685722800000|2023-06-02 16:20:00|13017|13012|13018|13007|13027|13017|13008|13007|1003
1685723100000|2023-06-02 16:25:00|13017|13008|13033|13023|13033|13027|13017|13008|7462
1685723400000|2023-06-02 16:30:00|13029|13022|13042|13035|13042|13038|13028|13022|1982
1685723700000|2023-06-02 16:35:00|13046|13036|13059|13050|13078|13068|13041|13035|6100
1685724000000|2023-06-02 16:40:00|13060|13051|13048|13032|13083|13080|13044|13032|10133
1685724300000|2023-06-02 16:45:00|13050|13034|13061|13054|13064|13055|13046|13033|4881
1685724600000|2023-06-02 16:50:00|13066|13056|13084|13073|13085|13077|13064|13055|3864
1685724900000|2023-06-02 16:55:00|13082|13074|13081|13073|13085|13077|13067|13061|2152
1685725200000|2023-06-02 17:00:00|13079|13072|13053|13048|13085|13074|13053|13048|2250
1685725500000|2023-06-02 17:05:00|13052|13043|13059|13047|13069|13063|13050|13043|3136
1685725800000|2023-06-02 17:10:00|13058|13057|13056|13044|13065|13057|13052|13039|3000
1685726100000|2023-06-02 17:15:00|13058|13045|13076|13071|13085|13081|13055|13045|2530
1685726400000|2023-06-02 17:20:00|13078|13072|13075|13064|13085|13081|13071|13064|2172
1685726700000|2023-06-02 17:25:00|13074|13065|13081|13076|13085|13080|13066|13062|2900
1685727000000|2023-06-02 17:30:00|13084|13077|13067|13055|13085|13081|13052|13046|4384
1685727300000|2023-06-02 17:35:00|13070|13056|13074|13066|13078|13070|13058|13048|4211
1685727600000|2023-06-02 17:40:00|13070|13067|13083|13075|13085|13076|13064|13057|2251
1685727900000|2023-06-02 17:45:00|13077|13076|13070|13062|13080|13076|13063|13054|2169
1685728200000|2023-06-02 17:50:00|13069|13060|13060|13054|13070|13062|13047|13039|2882
1685728500000|2023-06-02 17:55:00|13061|13049|13063|13052|13071|13062|13050|13047|4862
1685728800000|2023-06-02 18:00:00|13062|13053|13064|13053|13066|13063|13053|13045|6855
1685729100000|2023-06-02 18:05:00|13063|13052|13024|13016|13063|13052|13013|13001|5840
1685729400000|2023-06-02 18:10:00|13018|13017|13021|13011|13033|13026|13018|13008|3250
1685729700000|2023-06-02 18:15:00|13023|13012|13032|13022|13032|13028|13023|13012|2894
1685730000000|2023-06-02 18:20:00|13033|13026|13037|13030|13046|13040|13032|13026|4215
1685730300000|2023-06-02 18:25:00|13034|13029|13033|13027|13040|13033|13031|13026|2700
1685730600000|2023-06-02 18:30:00|13037|13029|13026|13020|13037|13031|13022|13018|5227
1685730900000|2023-06-02 18:35:00|13025|13018|13023|13017|13027|13020|13018|13014|2451
1685731200000|2023-06-02 18:40:00|13027|13018|13021|13016|13027|13021|13018|13012|1405
1685731500000|2023-06-02 18:45:00|13022|13017|13032|13023|13037|13031|13014|13010|14095
1685731800000|2023-06-02 18:50:00|13037|13024|13024|13017|13037|13024|13018|13007|4393
1685732100000|2023-06-02 18:55:00|13022|13013|13000|12996|13024|13018|12997|12990|3225
1685732400000|2023-06-02 19:00:00|13001|12998|12980|12973|13005|13000|12980|12970|6130
1685732700000|2023-06-02 19:05:00|12978|12971|12960|12954|12980|12976|12960|12954|4268
1685733000000|2023-06-02 19:10:00|12959|12952|12969|12959|12969|12964|12939|12935|9580
1685733300000|2023-06-02 19:15:00|12968|12964|13013|13008|13013|13008|12968|12964|5381
1685733600000|2023-06-02 19:20:00|13017|13009|13004|12996|13019|13014|12996|12993|9173
1685733900000|2023-06-02 19:25:00|13005|13000|13004|13000|13010|13006|12993|12988|9305
1685734200000|2023-06-02 19:30:00|13005|13001|13019|13013|13027|13021|13001|12995|8503
1685734500000|2023-06-02 19:35:00|13018|13014|13032|13028|13038|13035|13018|13013|13347
1685734800000|2023-06-02 19:40:00|13033|13030|13034|13028|13046|13044|13026|13024|14585
1685735100000|2023-06-02 19:45:00|13039|13031|13037|13032|13045|13042|13011|13006|25046
1685735400000|2023-06-02 19:50:00|13030|13020|13047|13037|13050|13047|13024|13017|35184
1685735700000|2023-06-02 19:55:00|13039|13038|13052|13051|13068|13065|13031|13028|77654
1685736000000|2023-06-02 20:00:00|13054|13049|13060|12968|13069|13051|13054|12903|236841
1685736300000|2023-06-02 20:05:00||13012||13002||13012||13002|33
1685736600000|2023-06-02 20:10:00|13050|13012|13069|13012|13069|13012|13050|13012|75
1685737200000|2023-06-02 20:20:00||13002||13013||13044||13002|121
1685737500000|2023-06-02 20:25:00||13035||13035||13035||13035|9
1685737800000|2023-06-02 20:30:00||13050||13050||13050||13050|112
1685738100000|2023-06-02 20:35:00||13060||13050||13060||13050|45
1685738400000|2023-06-02 20:40:00|||||||||19
1685738700000|2023-06-02 20:45:00|||||||||64
1685739000000|2023-06-02 20:50:00|||||||||16
1685739300000|2023-06-02 20:55:00|13060|13052|13069|13050|13069|13056|13060|13050|124
1685952000000|2023-06-05 08:00:00|13269|13090|13195|13143|13269|13195|13186|13090|1041
1685952300000|2023-06-05 08:05:00|13269|13150|13269|13215|13269|13215|13214|13150|779
1685952600000|2023-06-05 08:10:00||13220||13215||13220||13215|10
1685952900000|2023-06-05 08:15:00|13257|13220|13219|13100|13269|13220|13219|13100|364
1685953200000|2023-06-05 08:20:00|13205|13152|13219|13160|13219|13160|13205|13152|1000
1685953500000|2023-06-05 08:25:00|13268|13162|13268|13175|13268|13178|13268|13160|1716
1685953800000|2023-06-05 08:30:00|13200|13176|13200|13190|13268|13190|13200|13175|1311
1685954100000|2023-06-05 08:35:00|13268|13200|13268|13162|13268|13200|13205|13162|373
1685954400000|2023-06-05 08:40:00|13198|13164|13268|13162|13268|13164|13198|13162|515
1685954700000|2023-06-05 08:45:00|13195||13195||13195||13195||0
1685955000000|2023-06-05 08:50:00|13268||13268||13268||13268||0
1685955300000|2023-06-05 08:55:00||13170||13175||13175||13170|1
1685955600000|2023-06-05 09:00:00|13201|13180|13268|13180|13268|13267|13201|13175|892
1685955900000|2023-06-05 09:05:00|13257|13224|13267|13224|13268|13224|13257|13224|0
1685956200000|2023-06-05 09:10:00|13268|13232|13268|13224|13268|13232|13268|13224|38
1685956500000|2023-06-05 09:15:00||13225||13224||13250||13224|622
1685956800000|2023-06-05 09:20:00|13246||13268||13268||13246||138
1685957100000|2023-06-05 09:25:00|||||||||6
1685957400000|2023-06-05 09:30:00||13238||13238||13238||13238|8
1685957700000|2023-06-05 09:35:00|13262||13268||13268||13262||24
1685958000000|2023-06-05 09:40:00|||||||||151
1685958300000|2023-06-05 09:45:00|||||||||55
1685958600000|2023-06-05 09:50:00|||||||||16
1685958900000|2023-06-05 09:55:00|13258||13257||13258||13257||18
1685959200000|2023-06-05 10:00:00|||||||||10
1685959500000|2023-06-05 10:05:00|||||||||11
1685960700000|2023-06-05 10:25:00|13237|13224|13257|13224|13257|13224|13237|13224|874
1685961000000|2023-06-05 10:30:00|||||||||1
1685961600000|2023-06-05 10:40:00|||||||||29
1685962200000|2023-06-05 10:50:00|||||||||31
1685962500000|2023-06-05 10:55:00|||||||||24
1685962800000|2023-06-05 11:00:00|13252|13220|13112|13070|13257|13220|13100|12950|4595
1685963100000|2023-06-05 11:05:00|13126|13081|13126|13100|13126|13100|13126|13081|574
1685963400000|2023-06-05 11:10:00|||||||||69
1685964000000|2023-06-05 11:20:00|13165|13106|13165|13121|13165|13121|13165|13100|644
1685964300000|2023-06-05 11:25:00|||||||||82
1685964600000|2023-06-05 11:30:00||13115||13115||13115||13115|73
1685964900000|2023-06-05 11:35:00|13144|13122|13165|13100|13165|13122|13144|13100|274
1685965200000|2023-06-05 11:40:00|13164|13120|13141|13130|13164|13130|13141|13120|0
1685965500000|2023-06-05 11:45:00||13100||13105||13105||13100|72
1685965800000|2023-06-05 11:50:00|||||||||16
1685966100000|2023-06-05 11:55:00||13115||13115||13115||13115|105
1685966400000|2023-06-05 12:00:00|13165|13120|13200|13175|13200|13175|13165|13115|2606
1685966700000|2023-06-05 12:05:00|13182|13165|13172|13115|13182|13170|13172|13115|776
1685967000000|2023-06-05 12:10:00|13163||13172||13172||13163||118
1685967600000|2023-06-05 12:20:00|13170|13170|13170|13120|13170|13170|13170|13115|631
1685967900000|2023-06-05 12:25:00|13167|13115|13160|13120|13170|13120|13160|13115|54
1685968200000|2023-06-05 12:30:00|13150|13115|13160|13115|13160|13115|13150|13115|16
1685968800000|2023-06-05 12:40:00||13140||13140||13140||13140|151
1685969100000|2023-06-05 12:45:00|||||||||20
1685969400000|2023-06-05 12:50:00||13150||13150||13150||13150|65
1685969700000|2023-06-05 12:55:00|13157|13140|13160|13140|13160|13140|13157|13140|275
1685970300000|2023-06-05 13:05:00|13157||13160||13160||13157||586
1685970600000|2023-06-05 13:10:00|13157||13157||13157||13157||143
1685970900000|2023-06-05 13:15:00|13160|13143|13158|13143|13160|13143|13158|13143|732
1685971200000|2023-06-05 13:20:00|13160||13148||13160||13148||214
1685971500000|2023-06-05 13:25:00|13127|13120|13122|13100|13200|13120|13112|13100|1864
1685971800000|2023-06-05 13:30:00|13143|13107|13318|13301|13341|13319|13110|13072|50557
1685972100000|2023-06-05 13:35:00|13317|13306|13399|13380|13399|13386|13312|13286|79680
1685972400000|2023-06-05 13:40:00|13395|13379|13379|13356|13463|13457|13360|13345|113470
1685972700000|2023-06-05 13:45:00|13378|13360|13371|13345|13441|13424|13342|13329|30520
1685973000000|2023-06-05 13:50:00|13368|13346|13329|13316|13448|13428|13329|13311|16622
1685973300000|2023-06-05 13:55:00|13320|13312|13218|13194|13320|13312|13182|13169|50154
1685973600000|2023-06-05 14:00:00|13222|13217|13267|13242|13282|13272|13177|13176|22212
1685973900000|2023-06-05 14:05:00|13268|13246|13233|13217|13271|13256|13224|13210|16563
1685974200000|2023-06-05 14:10:00|13244|13219|13257|13238|13267|13261|13232|13219|10155
1685974500000|2023-06-05 14:15:00|13256|13242|13178|13164|13257|13243|13158|13150|23079
1685974800000|2023-06-05 14:20:00|13181|13162|13169|13152|13195|13177|13138|13135|21507
1685975100000|2023-06-05 14:25:00|13168|13146|13117|13105|13169|13146|13112|13103|8006
1685975400000|2023-06-05 14:30:00|13116|13106|13124|13114|13127|13118|13098|13090|7733
1685975700000|2023-06-05 14:35:00|13120|13113|13099|13081|13120|13113|13064|13060|21193
1685976000000|2023-06-05 14:40:00|13104|13087|13137|13127|13152|13143|13103|13087|8464
1685976300000|2023-06-05 14:45:00|13139|13128|13179|13169|13181|13173|13130|13122|12110
1685976600000|2023-06-05 14:50:00|13170|13168|13165|13152|13188|13178|13153|13144|6862
1685976900000|2023-06-05 14:55:00|13167|13153|13182|13176|13182|13176|13147|13143|4899
1685977200000|2023-06-05 15:00:00|13181|13174|13177|13162|13220|13213|13177|13161|39784
1685977500000|2023-06-05 15:05:00|13175|13159|13146|13132|13175|13159|13130|13125|14731
1685977800000|2023-06-05 15:10:00|13144|13131|13150|13146|13150|13146|13130|13120|10085
1685978100000|2023-06-05 15:15:00|13156|13139|13160|13146|13166|13158|13141|13136|9666
1685978400000|2023-06-05 15:20:00|13159|13150|13144|13138|13160|13150|13121|13114|7727
1685978700000|2023-06-05 15:25:00|13142|13135|13137|13129|13156|13151|13132|13128|9924
1685979000000|2023-06-05 15:30:00|13134|13128|13122|13113|13134|13130|13117|13107|5942
1685979300000|2023-06-05 15:35:00|13120|13112|13138|13123|13141|13130|13113|13107|2950
1685979600000|2023-06-05 15:40:00|13137|13122|13134|13122|13143|13136|13127|13121|6923
1685979900000|2023-06-05 15:45:00|13132|13123|13140|13136|13141|13136|13119|13114|4458
1685980200000|2023-06-05 15:50:00|13136|13135|13130|13118|13148|13144|13122|13116|6030
1685980500000|2023-06-05 15:55:00|13129|13122|13134|13123|13141|13133|13124|13116|3334
1685980800000|2023-06-05 16:00:00|13131|13126|13077|13071|13131|13126|13070|13066|9139
1685981100000|2023-06-05 16:05:00|13075|13072|13110|13106|13113|13106|13074|13063|6210
1685981400000|2023-06-05 16:10:00|13115|13108|13124|13117|13132|13126|13109|13104|5781
1685981700000|2023-06-05 16:15:00|13129|13118|13136|13128|13143|13134|13115|13102|6099
1685982000000|2023-06-05 16:20:00|13135|13124|13127|13121|13136|13128|13119|13109|2000
1685982300000|2023-06-05 16:25:00|13130|13122|13148|13141|13148|13141|13126|13120|5576
1685982600000|2023-06-05 16:30:00|13150|13145|13131|13121|13159|13152|13124|13120|4711
1685982900000|2023-06-05 16:35:00|13129|13120|13121|13113|13147|13135|13117|13110|4256
1685983200000|2023-06-05 16:40:00|13118|13112|13105|13099|13133|13125|13104|13099|6961
1685983500000|2023-06-05 16:45:00|13104|13098|13109|13098|13111|13106|13098|13090|4170
1685983800000|2023-06-05 16:50:00|13115|13097|13133|13121|13149|13140|13113|13097|45530
1685984100000|2023-06-05 16:55:00|13134|13123|13111|13102|13134|13129|13111|13100|7867
1685984400000|2023-06-05 17:00:00|13113|13105|13075|13070|13121|13108|13075|13070|13375
1685984700000|2023-06-05 17:05:00|13079|13071|13066|13059|13088|13078|13062|13058|12404
1685985000000|2023-06-05 17:10:00|13065|13058|13033|13025|13072|13068|13028|13023|18105
1685985300000|2023-06-05 17:15:00|13031|13023|13041|13033|13042|13033|13003|13000|14710
1685985600000|2023-06-05 17:20:00|13042|13032|13023|13016|13042|13032|13003|13000|21165
1685985900000|2023-06-05 17:25:00|13024|13017|13010|13002|13029|13018|12998|12992|14681
1685986200000|2023-06-05 17:30:00|13009|12996|13004|12988|13010|13000|12970|12963|10391
1685986500000|2023-06-05 17:35:00|12995|12986|12979|12971|12995|12986|12965|12960|8526
1685986800000|2023-06-05 17:40:00|12978|12970|12957|12951|12981|12976|12954|12950|11393
1685987100000|2023-06-05 17:45:00|12955|12950|12968|12964|12968|12965|12955|12950|8091
1685987400000|2023-06-05 17:50:00|12967|12965|12973|12964|12982|12977|12966|12961|3210
1685987700000|2023-06-05 17:55:00|12974|12965|12976|12969|12982|12977|12969|12964|6731
1685988000000|2023-06-05 18:00:00|12973|12970|12958|12949|12980|12973|12951|12947|10274
1685988300000|2023-06-05 18:05:00|12954|12951|12957|12948|12958|12952|12936|12924|6081
1685988600000|2023-06-05 18:10:00|12958|12950|12934|12929|12965|12952|12932|12925|10161
1685988900000|2023-06-05 18:15:00|12931|12926|13005|12994|13006|12997|12931|12926|16089
1685989200000|2023-06-05 18:20:00|13003|12995|13028|13020|13034|13025|12999|12987|14629
1685989500000|2023-06-05 18:25:00|13025|13018|12999|12990|13025|13018|12992|12975|6066
1685989800000|2023-06-05 18:30:00|12998|12989|12948|12940|13010|13002|12947|12940|15752
1685990100000|2023-06-05 18:35:00|12946|12944|12957|12948|12984|12970|12946|12944|4598
1685990400000|2023-06-05 18:40:00|12954|12950|12964|12954|12990|12980|12952|12944|15902
1685990700000|2023-06-05 18:45:00|12963|12952|12959|12950|12966|12954|12946|12940|3898
1685991000000|2023-06-05 18:50:00|12960|12953|12957|12945|12962|12957|12944|12940|13173
1685991300000|2023-06-05 18:55:00|12955|12951|12967|12960|12981|12965|12954|12945|9785
1685991600000|2023-06-05 19:00:00|12966|12961|12906|12898|12966|12961|12902|12895|23432
1685991900000|2023-06-05 19:05:00|12910|12896|12900|12891|12928|12919|12895|12890|9724
1685992200000|2023-06-05 19:10:00|12899|12892|12937|12928|12939|12928|12892|12890|9817
1685992500000|2023-06-05 19:15:00|12935|12929|12933|12925|12937|12932|12914|12912|10070
1685992800000|2023-06-05 19:20:00|12932|12920|12943|12938|12948|12942|12921|12917|9909
1685993100000|2023-06-05 19:25:00|12947|12935|12927|12922|12950|12938|12922|12919|11224
1685993400000|2023-06-05 19:30:00|12926|12919|12911|12905|12938|12931|12911|12905|33145
1685993700000|2023-06-05 19:35:00|12909|12906|12912|12906|12923|12914|12895|12892|16631
1685994000000|2023-06-05 19:40:00|12917|12908|12918|12913|12933|12926|12910|12906|17809
1685994300000|2023-06-05 19:45:00|12917|12912|12912|12911|12929|12927|12908|12906|25699
1685994600000|2023-06-05 19:50:00|12917|12912|12908|12905|12935|12931|12898|12894|40571
1685994900000|2023-06-05 19:55:00|12909|12903|12888|12887|12911|12906|12885|12883|88981
1685995200000|2023-06-05 20:00:00|12890|12886|13037|12881|13058|12960|12890|12881|182060
1685995500000|2023-06-05 20:05:00|||||||||144
1685995800000|2023-06-05 20:10:00|||||||||117
1685996100000|2023-06-05 20:15:00|13028||12988||13028||12988||16
1685996700000|2023-06-05 20:25:00|||||||||6
1685997000000|2023-06-05 20:30:00|12980|12900|12980|12900|12980|12900|12980|12900|64
1685997300000|2023-06-05 20:35:00|12940|12881|12980|12881|12980|12881|12890|12881|1048
1685997600000|2023-06-05 20:40:00|12962||12962||12962||12943||93
1685998200000|2023-06-05 20:50:00|||||||||30
1685998500000|2023-06-05 20:55:00||12882||12888||12888||12882|109
1685998800000|2023-06-05 21:00:00|12960||12960||12960||12960||1
1686000900000|2023-06-05 21:35:00|12954|12891|12954|12892|12954|12892|12954|12890|5
1686001200000|2023-06-05 21:40:00|||||||||1
1686001500000|2023-06-05 21:45:00|||||||||15
1686002100000|2023-06-05 21:55:00|||||||||56
1686002400000|2023-06-05 22:00:00|12948|12888|12948|12888|12948|12888|12915|12888|691
1686003600000|2023-06-05 22:20:00|12930|12890|12948|12890|12948|12890|12930|12890|1
1686003900000|2023-06-05 22:25:00|12950||12948||12950||12948||1
1686004200000|2023-06-05 22:30:00|12942||12942||12942||12942||23
1686004500000|2023-06-05 22:35:00|||||||||34
1686005400000|2023-06-05 22:50:00|||||||||4
1686005700000|2023-06-05 22:55:00|||||||||5
1686006000000|2023-06-05 23:00:00|12905|12888|12905|12888|12905|12888|12905|12888|1
1686006300000|2023-06-05 23:05:00|12942||12942||12942||12942||142
1686006600000|2023-06-05 23:10:00|12930||12930||12930||12930||32
1686006900000|2023-06-05 23:15:00||12910||12910||12910||12910|64
1686007200000|2023-06-05 23:20:00|||||||||40
1686008100000|2023-06-05 23:35:00||12896||12909||12909||12888|26
1686008400000|2023-06-05 23:40:00||12910||12903||12916||12903|167
1686008700000|2023-06-05 23:45:00|12934|12901|12934|12902|12934|12902|12934|12901|101
1686009000000|2023-06-05 23:50:00|||||||||125
1686009300000|2023-06-05 23:55:00|||||||||590
1686038400000|2023-06-06 08:00:00|13167|12868|13167|12880|13167|12880|13167|12850|84
1686038700000|2023-06-06 08:05:00|13425|12890|13190|12900|13425|12920|13190|12890|97
1686039000000|2023-06-06 08:10:00|13030|12890|13190|12910|13190|12910|13030|12890|26
1686039600000|2023-06-06 08:20:00||12900||12900||12900||12900|0
1686039900000|2023-06-06 08:25:00||12910||12880||12910||12870|0
1686040200000|2023-06-06 08:30:00|13000||13000||13000||13000||0
1686040500000|2023-06-06 08:35:00|||||||||16
1686041100000|2023-06-06 08:45:00||12900||12910||12910||12900|8
1686041700000|2023-06-06 08:55:00|13103|12921|12984|12870|13103|12926|12984|12870|22
1686042000000|2023-06-06 09:00:00||12880||12910||12910||12870|48
1686042300000|2023-06-06 09:05:00|||||||||8
1686042600000|2023-06-06 09:10:00|13087|12928|12980|12910|13087|12928|12980|12910|49
1686042900000|2023-06-06 09:15:00|13083|12924|12975|12900|13083|12924|12970|12900|64
1686043200000|2023-06-06 09:20:00|13083||12950||13083||12950||21
1686043500000|2023-06-06 09:25:00||12910||12900||12910||12900|1
1686043800000|2023-06-06 09:30:00||12910||12910||12910||12910|8
1686044100000|2023-06-06 09:35:00|13053|12900|12949|12870|13053|12911|12940|12860|35
1686044400000|2023-06-06 09:40:00|13052|12880|12940|12880|13052|12907|12940|12880|10
1686044700000|2023-06-06 09:45:00|13043|12907|12935|12880|13043|12907|12935|12880|17
1686045300000|2023-06-06 09:55:00|13038|12906|12985|12880|13038|12906|12985|12850|174
1686045600000|2023-06-06 10:00:00|||||||||1
1686045900000|2023-06-06 10:05:00||12870||12880||12880||12870|3
1686046200000|2023-06-06 10:10:00|||||||||22
1686046500000|2023-06-06 10:15:00|12936|12870|12936|12870|12985|12870|12936|12870|53
1686046800000|2023-06-06 10:20:00|||||||||18
1686047100000|2023-06-06 10:25:00|||||||||9
1686047400000|2023-06-06 10:30:00|12925||12925||12925||12925||5
1686047700000|2023-06-06 10:35:00|12920|12860|12900|12840|12920|12860|12900|12840|103
1686048600000|2023-06-06 10:50:00|||||||||26
1686048900000|2023-06-06 10:55:00|12890||12890||13003||12882||29
1686049200000|2023-06-06 11:00:00|12975|12855|12974|12860|12975|12865|12882|12855|385
1686049500000|2023-06-06 11:05:00||12855||12860||12860||12855|0
1686049800000|2023-06-06 11:10:00|12973||12973||12973||12973||0
1686050100000|2023-06-06 11:15:00|12900|12855|12860|12855|12900|12855|12860|12855|1063
1686050400000|2023-06-06 11:20:00|12882|12840|12855|12810|12882|12840|12855|12810|387
1686050700000|2023-06-06 11:25:00|12840||12840||12840||12840||225
1686051000000|2023-06-06 11:30:00||12830||12810||12835||12810|290
1686051300000|2023-06-06 11:35:00|||||||||57
1686051600000|2023-06-06 11:40:00||12812||12820||12820||12812|28
1686051900000|2023-06-06 11:45:00|||||||||3
1686052200000|2023-06-06 11:50:00|12834||12840||12840||12830||78
1686052500000|2023-06-06 11:55:00|||||||||112
1686052800000|2023-06-06 12:00:00|||||||||105
1686053400000|2023-06-06 12:10:00|12838||12840||12840||12836||82
1686053700000|2023-06-06 12:15:00|||||||||105
1686054000000|2023-06-06 12:20:00|12855||12855||12855||12855||695
1686054300000|2023-06-06 12:25:00|||||||||49
1686054600000|2023-06-06 12:30:00|12850||12840||12850||12840||21
1686054900000|2023-06-06 12:35:00|12958|12834|12965|12820|12967|12834|12958|12820|655
1686055200000|2023-06-06 12:40:00|12878|12835|12880|12835|12880|12835|12878|12835|84
1686055500000|2023-06-06 12:45:00||12870||12840||12870||12830|168
1686055800000|2023-06-06 12:50:00|12875|12831|12870|12831|12875|12831|12870|12831|124
1686056100000|2023-06-06 12:55:00|12865|12850|12870|12831|12870|12850|12860|12831|40
1686056400000|2023-06-06 13:00:00|12850|12810|12850|12810|12850|12810|12850|12810|87
1686056700000|2023-06-06 13:05:00|||||||||133
1686057000000|2023-06-06 13:10:00|12846|12802|12870|12815|12870|12815|12846|12802|195
1686057600000|2023-06-06 13:20:00|||||||||50
1686057900000|2023-06-06 13:25:00|12950|12840|12940|12840|12965|12850|12940|12840|800
1686058200000|2023-06-06 13:30:00|12931|12917|12585|12555|12935|12917|12495|12480|80491
1686058500000|2023-06-06 13:35:00|12574|12550|12587|12573|12587|12573|12499|12480|46987
1686058800000|2023-06-06 13:40:00|12600|12577|12670|12650|12700|12680|12595|12573|43874
1686059100000|2023-06-06 13:45:00|12680|12645|12782|12758|12799|12775|12672|12645|17062
1686059400000|2023-06-06 13:50:00|12780|12766|12652|12639|12800|12794|12646|12637|10929
1686059700000|2023-06-06 13:55:00|12648|12637|12645|12627|12678|12662|12627|12612|17346
1686060000000|2023-06-06 14:00:00|12648|12630|12640|12615|12677|12661|12607|12601|8836
1686060300000|2023-06-06 14:05:00|12650|12623|12676|12659|12679|12668|12641|12618|9403
1686060600000|2023-06-06 14:10:00|12678|12661|12718|12704|12718|12704|12678|12660|5886
1686060900000|2023-06-06 14:15:00|12717|12707|12720|12705|12720|12707|12676|12664|2958
1686061200000|2023-06-06 14:20:00|12725|12720|12697|12680|12725|12720|12691|12679|9946
1686061500000|2023-06-06 14:25:00|12695|12677|12664|12649|12695|12681|12651|12649|13812
1686061800000|2023-06-06 14:30:00|12660|12645|12700|12688|12700|12689|12645|12640|7074
1686062100000|2023-06-06 14:35:00|12709|12689|12671|12655|12725|12714|12668|12655|17937
1686062400000|2023-06-06 14:40:00|12681|12659|12669|12656|12691|12681|12650|12643|14280
1686062700000|2023-06-06 14:45:00|12670|12659|12687|12670|12720|12708|12670|12659|7596
1686063000000|2023-06-06 14:50:00|12684|12675|12673|12660|12700|12687|12670|12660|13094
1686063300000|2023-06-06 14:55:00|12675|12662|12676|12660|12684|12674|12659|12650|7112
1686063600000|2023-06-06 15:00:00|12674|12661|12699|12684|12700|12696|12660|12654|8609
1686063900000|2023-06-06 15:05:00|12700|12685|12712|12698|12715|12705|12687|12678|4260
1686064200000|2023-06-06 15:10:00|12713|12711|12723|12712|12750|12742|12713|12704|4700
1686064500000|2023-06-06 15:15:00|12727|12717|12719|12710|12737|12722|12705|12694|3323
1686064800000|2023-06-06 15:20:00|12717|12703|12694|12681|12724|12719|12688|12681|4909
1686065100000|2023-06-06 15:25:00|12689|12680|12676|12666|12694|12680|12640|12630|13767
1686065400000|2023-06-06 15:30:00|12682|12663|12678|12670|12697|12683|12669|12663|13903
1686065700000|2023-06-06 15:35:00|12680|12674|12761|12746|12771|12755|12674|12669|20386
1686066000000|2023-06-06 15:40:00|12764|12753|12835|12825|12835|12826|12759|12751|10711
1686066300000|2023-06-06 15:45:00|12841|12828|12885|12879|12900|12894|12840|12828|20259
1686066600000|2023-06-06 15:50:00|12883|12883|12896|12880|12912|12902|12875|12867|23297
1686066900000|2023-06-06 15:55:00|12892|12882|12864|12858|12916|12906|12851|12847|19995
1686067200000|2023-06-06 16:00:00|12870|12859|12822|12810|12879|12865|12819|12803|7126
1686067500000|2023-06-06 16:05:00|12824|12811|12815|12799|12824|12811|12789|12781|4322
1686067800000|2023-06-06 16:10:00|12814|12795|12792|12775|12814|12802|12783|12774|8725
1686068100000|2023-06-06 16:15:00|12788|12781|12772|12762|12806|12788|12771|12762|1401
1686068400000|2023-06-06 16:20:00|12779|12764|12775|12762|12786|12778|12763|12758|3919
1686068700000|2023-06-06 16:25:00|12771|12761|12755|12746|12771|12761|12751|12745|3474
1686069000000|2023-06-06 16:30:00|12765|12750|12765|12756|12773|12764|12756|12746|4605
1686069300000|2023-06-06 16:35:00|12762|12755|12722|12711|12768|12757|12712|12710|5262
1686069600000|2023-06-06 16:40:00|12721|12710|12746|12737|12755|12742|12718|12710|6779
1686069900000|2023-06-06 16:45:00|12738|12736|12739|12726|12747|12739|12721|12720|3306
1686070200000|2023-06-06 16:50:00|12737|12727|12745|12736|12753|12745|12728|12720|17767
1686070500000|2023-06-06 16:55:00|12742|12739|12726|12712|12750|12742|12716|12710|3567
1686070800000|2023-06-06 17:00:00|12727|12713|12731|12720|12731|12720|12706|12700|1800
1686071100000|2023-06-06 17:05:00|12730|12723|12750|12734|12754|12740|12730|12723|2617
1686071400000|2023-06-06 17:10:00|12744|12738|12748|12741|12758|12749|12744|12735|3100
1686071700000|2023-06-06 17:15:00|12761|12740|12739|12728|12765|12755|12737|12727|6234
1686072000000|2023-06-06 17:20:00|12736|12727|12739|12724|12739|12734|12727|12716|600
1686072300000|2023-06-06 17:25:00|12735|12720|12738|12729|12739|12731|12718|12705|6324
1686072600000|2023-06-06 17:30:00|12739|12731|12732|12719|12739|12731|12715|12706|2751
1686072900000|2023-06-06 17:35:00|12735|12720|12738|12726|12743|12737|12720|12718|5570
1686073200000|2023-06-06 17:40:00|12736|12727|12731|12720|12738|12729|12724|12713|1731
1686073500000|2023-06-06 17:45:00|12728|12716|12724|12719|12742|12732|12724|12716|2269
1686073800000|2023-06-06 17:50:00|12734|12715|12718|12708|12734|12716|12711|12706|4728
1686074100000|2023-06-06 17:55:00|12716|12706|12710|12697|12716|12706|12694|12692|6416
1686074400000|2023-06-06 18:00:00|12706|12699|12706|12692|12708|12704|12698|12692|2999
1686074700000|2023-06-06 18:05:00|12709|12693|12711|12698|12715|12704|12701|12693|2375
1686075000000|2023-06-06 18:10:00|12718|12700|12697|12689|12723|12711|12694|12685|11409
1686075300000|2023-06-06 18:15:00|12701|12691|12699|12687|12704|12699|12691|12685|2574
1686075600000|2023-06-06 18:20:00|12698|12685|12686|12677|12698|12685|12681|12670|2693
1686075900000|2023-06-06 18:25:00|12690|12673|12684|12675|12690|12676|12671|12664|3048
1686076200000|2023-06-06 18:30:00|12678|12671|12677|12667|12678|12672|12667|12663|3496
1686076500000|2023-06-06 18:35:00|12671|12670|12670|12658|12677|12670|12661|12655|6909
1686076800000|2023-06-06 18:40:00|12669|12659|12669|12660|12673|12665|12652|12650|3583
1686077100000|2023-06-06 18:45:00|12673|12659|12688|12677|12688|12678|12673|12659|4327
1686077400000|2023-06-06 18:50:00|12686|12678|12673|12668|12692|12685|12673|12668|3049
1686077700000|2023-06-06 18:55:00|12672|12664|12656|12650|12672|12664|12652|12650|6742
1686078000000|2023-06-06 19:00:00|12662|12651|12667|12658|12670|12660|12656|12650|3212
1686078300000|2023-06-06 19:05:00|12670|12660|12660|12648|12670|12663|12648|12642|16514
1686078600000|2023-06-06 19:10:00|12654|12647|12659|12652|12664|12654|12644|12643|7363
1686078900000|2023-06-06 19:15:00|12653|12653|12646|12640|12660|12653|12643|12640|6336
1686079200000|2023-06-06 19:20:00|12647|12642|12665|12656|12665|12656|12640|12637|22137
1686079500000|2023-06-06 19:25:00|12666|12661|12669|12657|12677|12668|12662|12657|7108
1686079800000|2023-06-06 19:30:00|12667|12659|12674|12667|12688|12680|12667|12659|5653
1686080100000|2023-06-06 19:35:00|12673|12666|12674|12662|12688|12682|12664|12659|11256
1686080400000|2023-06-06 19:40:00|12670|12668|12671|12664|12677|12669|12644|12637|9247
1686080700000|2023-06-06 19:45:00|12672|12665|12686|12682|12692|12686|12671|12664|17894
1686081000000|2023-06-06 19:50:00|12687|12685|12719|12713|12724|12715|12686|12682|21013
1686081300000|2023-06-06 19:55:00|12713|12711|12693|12690|12713|12711|12682|12680|66283
1686081600000|2023-06-06 20:00:00|12695|12635|12750|12635|12750|12666|12690|12635|296036
1686081900000|2023-06-06 20:05:00|12700|12690|12695|12635|12700|12690|12695|12635|1229
1686082200000|2023-06-06 20:10:00|12688||12695||12695||12688||55
1686082500000|2023-06-06 20:15:00|12692|12651|12700|12651|12700|12651|12692|12651|46
1686082800000|2023-06-06 20:20:00|12750||12690||12750||12690||40
1686083100000|2023-06-06 20:25:00|12660||12688||12688||12660||319
1686083700000|2023-06-06 20:35:00|12680|12670|12688|12670|12688|12670|12680|12670|275
1686084000000|2023-06-06 20:40:00|||||||||125
1686084300000|2023-06-06 20:45:00|12750|12690|12750|12690|12750|12690|12690|12690|995
1686084600000|2023-06-06 20:50:00|12720||12720||12720||12720||8
1686084900000|2023-06-06 20:55:00|||||||||140
1686085200000|2023-06-06 21:00:00|||||||||3
1686085500000|2023-06-06 21:05:00|||||||||19
1686085800000|2023-06-06 21:10:00||12681||12681||12681||12681|262
1686086400000|2023-06-06 21:20:00|||||||||6
1686086700000|2023-06-06 21:25:00|||||||||5
1686087600000|2023-06-06 21:40:00|||||||||15
1686088800000|2023-06-06 22:00:00|12715|12670|12715|12670|12715|12670|12715|12670|129
1686089400000|2023-06-06 22:10:00|||||||||2
1686090000000|2023-06-06 22:20:00|||||||||8
1686090300000|2023-06-06 22:25:00|||||||||104
1686090900000|2023-06-06 22:35:00|||||||||6
1686091200000|2023-06-06 22:40:00|||||||||3
1686091800000|2023-06-06 22:50:00|||||||||8
1686092100000|2023-06-06 22:55:00|||||||||78
1686092400000|2023-06-06 23:00:00|||||||||1
1686093300000|2023-06-06 23:15:00|||||||||3
1686094200000|2023-06-06 23:30:00|||||||||32
1686094500000|2023-06-06 23:35:00|||||||||27
1686095100000|2023-06-06 23:45:00|||||||||6
1686095400000|2023-06-06 23:50:00|||||||||80
1686095700000|2023-06-06 23:55:00|12714|12712|12720|12712|12720|12715|12714|12712|573
1686124800000|2023-06-07 08:00:00|12700|12568|12820|12560|12820|12616|12604|12500|186
1686125100000|2023-06-07 08:05:00||12570||12570||12570||12570|0
1686125400000|2023-06-07 08:10:00|12815|12560|12815|12500|12815|12600|12571|12500|1558
1686125700000|2023-06-07 08:15:00|||||||||10
1686126000000|2023-06-07 08:20:00||12520||12540||12540||12520|8
1686126300000|2023-06-07 08:25:00|||||||||16
1686126600000|2023-06-07 08:30:00||12560||12560||12560||12560|27
1686126900000|2023-06-07 08:35:00||12569||12569||12569||12569|0
1686127200000|2023-06-07 08:40:00||12586||12570||12586||12569|42
1686127500000|2023-06-07 08:45:00||12618||12618||12618||12618|27
1686127800000|2023-06-07 08:50:00|||||||||18
1686128100000|2023-06-07 08:55:00|||||||||6
1686128400000|2023-06-07 09:00:00|||||||||26
1686128700000|2023-06-07 09:05:00|||||||||63
1686129000000|2023-06-07 09:10:00|||||||||1
1686129300000|2023-06-07 09:15:00|||||||||17
1686130200000|2023-06-07 09:30:00|||||||||20
1686132600000|2023-06-07 10:10:00|12652|12619|12815|12618|12815|12652|12652|12618|70
1686132900000|2023-06-07 10:15:00|12670||12815||12815||12670||129
1686133200000|2023-06-07 10:20:00|||||||||6
1686133500000|2023-06-07 10:25:00|||||||||39
1686133800000|2023-06-07 10:30:00|12670||12815||12815||12660||30
1686134100000|2023-06-07 10:35:00||12620||12620||12620||12620|58
1686134400000|2023-06-07 10:40:00||12621||12657||12657||12621|35
1686134700000|2023-06-07 10:45:00|12789|12664|12815|12657|12815|12664|12789|12657|169
1686135000000|2023-06-07 10:50:00||12650||12620||12650||12620|8
1686135300000|2023-06-07 10:55:00|12784|12618|12600|12570|12815|12620|12600|12570|1733
1686135600000|2023-06-07 11:00:00|12701|12575|12815|12600|12815|12608|12701|12575|587
1686135900000|2023-06-07 11:05:00|||||||||30
1686136200000|2023-06-07 11:10:00|12750|12610|12700|12614|12750|12614|12700|12610|93
1686136500000|2023-06-07 11:15:00|12750|12610|12750|12666|12750|12675|12732|12610|1328
1686136800000|2023-06-07 11:20:00|12730||12730||12730||12730||307
1686137100000|2023-06-07 11:25:00|||||||||324
1686137400000|2023-06-07 11:30:00|12720||12720||12720||12720||16
1686137700000|2023-06-07 11:35:00|||||||||41
1686138000000|2023-06-07 11:40:00|12700||12720||12720||12700||80
1686138300000|2023-06-07 11:45:00|||||||||87
1686138600000|2023-06-07 11:50:00|12705||12720||12720||12705||57
1686138900000|2023-06-07 11:55:00||12670||12700||12700||12670|192
1686139200000|2023-06-07 12:00:00||12670||12670||12670||12670|162
1686139500000|2023-06-07 12:05:00|||||||||41
1686139800000|2023-06-07 12:10:00||12688||12688||12688||12688|14
1686140100000|2023-06-07 12:15:00|12700||12700||12700||12700||217
1686140400000|2023-06-07 12:20:00|||||||||40
1686140700000|2023-06-07 12:25:00|12690|12670|12695|12670|12700|12670|12690|12670|567
1686141000000|2023-06-07 12:30:00|||||||||20
1686141300000|2023-06-07 12:35:00|||||||||1
1686141600000|2023-06-07 12:40:00|12690|12671|12681|12671|12690|12671|12681|12671|151
1686141900000|2023-06-07 12:45:00|12671|12666|12690|12666|12690|12666|12671|12666|601
1686142500000|2023-06-07 12:55:00||12673||12666||12673||12666|100
1686142800000|2023-06-07 13:00:00|12695|12667|12695|12667|12695|12667|12695|12667|213
1686143100000|2023-06-07 13:05:00|12700|12666|12666|12645|12700|12666|12666|12645|3009
1686143400000|2023-06-07 13:10:00|12700|12656|12700|12656|12700|12656|12700|12656|206
1686144000000|2023-06-07 13:20:00||12663||12663||12663||12663|37
1686144300000|2023-06-07 13:25:00|12699|12664|12687|12655|12715|12664|12676|12655|1466
1686144600000|2023-06-07 13:30:00|12666|12651|12614|12600|12715|12685|12608|12593|39754
1686144900000|2023-06-07 13:35:00|12618|12604|12678|12657|12678|12661|12600|12593|37003
1686145200000|2023-06-07 13:40:00|12666|12654|12646|12620|12715|12700|12640|12615|13200
1686145500000|2023-06-07 13:45:00|12650|12618|12700|12691|12702|12699|12624|12608|9838
1686145800000|2023-06-07 13:50:00|12706|12694|12694|12684|12712|12704|12671|12658|13860
1686146100000|2023-06-07 13:55:00|12692|12683|12622|12615|12708|12699|12617|12604|17463
1686146400000|2023-06-07 14:00:00|12621|12610|12583|12572|12621|12611|12561|12556|26152
1686146700000|2023-06-07 14:05:00|12578|12571|12595|12587|12597|12587|12567|12562|13499
1686147000000|2023-06-07 14:10:00|12594|12591|12668|12659|12670|12663|12594|12591|21144
1686147300000|2023-06-07 14:15:00|12666|12653|12647|12635|12681|12672|12628|12619|19066
1686147600000|2023-06-07 14:20:00|12651|12636|12637|12628|12675|12662|12628|12614|21564
1686147900000|2023-06-07 14:25:00|12636|12630|12663|12654|12664|12654|12628|12625|8879
1686148200000|2023-06-07 14:30:00|12660|12653|12690|12679|12710|12699|12660|12650|18024
1686148500000|2023-06-07 14:35:00|12682|12671|12670|12662|12690|12676|12657|12650|10371
1686148800000|2023-06-07 14:40:00|12668|12657|12645|12636|12675|12663|12633|12630|13638
1686149100000|2023-06-07 14:45:00|12644|12631|12594|12586|12647|12636|12589|12583|18111
1686149400000|2023-06-07 14:50:00|12592|12580|12589|12583|12596|12587|12570|12565|10130
1686149700000|2023-06-07 14:55:00|12586|12580|12591|12582|12603|12595|12559|12553|11605
1686150000000|2023-06-07 15:00:00|12588|12577|12571|12561|12605|12599|12569|12560|14042
1686150300000|2023-06-07 15:05:00|12570|12563|12569|12566|12570|12566|12540|12532|28440
1686150600000|2023-06-07 15:10:00|12568|12560|12586|12580|12600|12591|12562|12553|13113
1686150900000|2023-06-07 15:15:00|12587|12584|12586|12578|12609|12600|12578|12569|7238
1686151200000|2023-06-07 15:20:00|12584|12572|12583|12576|12606|12594|12583|12570|3674
1686151500000|2023-06-07 15:25:00|12584|12579|12607|12596|12610|12601|12580|12574|8397
1686151800000|2023-06-07 15:30:00|12602|12600|12641|12635|12641|12637|12602|12595|9242
1686152100000|2023-06-07 15:35:00|12633|12633|12649|12643|12649|12645|12632|12623|18136
1686152400000|2023-06-07 15:40:00|12646|12644|12615|12608|12669|12662|12615|12608|34485
1686152700000|2023-06-07 15:45:00|12616|12614|12600|12594|12636|12629|12600|12592|11009
1686153000000|2023-06-07 15:50:00|12598|12593|12576|12566|12599|12594|12564|12559|11226
1686153300000|2023-06-07 15:55:00|12567|12565|12566|12559|12575|12566|12548|12545|14867
1686153600000|2023-06-07 16:00:00|12565|12557|12589|12580|12590|12582|12546|12545|22848
1686153900000|2023-06-07 16:05:00|12588|12577|12583|12576|12600|12592|12571|12560|23490
1686154200000|2023-06-07 16:10:00|12579|12575|12585|12575|12585|12577|12561|12552|24623
1686154500000|2023-06-07 16:15:00|12583|12565|12573|12561|12590|12577|12562|12552|7374
1686154800000|2023-06-07 16:20:00|12579|12557|12560|12551|12579|12563|12555|12550|2650
1686155100000|2023-06-07 16:25:00|12557|12550|12556|12550|12566|12557|12550|12549|6917
1686155400000|2023-06-07 16:30:00|12557|12553|12595|12587|12596|12593|12555|12550|10999
1686155700000|2023-06-07 16:35:00|12591|12579|12584|12577|12594|12586|12574|12568|8878
1686156000000|2023-06-07 16:40:00|12582|12579|12612|12599|12612|12601|12580|12570|10971
1686156300000|2023-06-07 16:45:00|12610|12600|12625|12613|12625|12615|12606|12600|6700
1686156600000|2023-06-07 16:50:00|12618|12612|12608|12599|12630|12624|12608|12598|5639
1686156900000|2023-06-07 16:55:00|12606|12598|12591|12582|12613|12605|12584|12580|3730
1686157200000|2023-06-07 17:00:00|12590|12584|12588|12581|12598|12590|12580|12578|3409
1686157500000|2023-06-07 17:05:00|12587|12583|12583|12574|12588|12583|12568|12564|4802
1686157800000|2023-06-07 17:10:00|12581|12575|12563|12559|12589|12584|12558|12555|6049
1686158100000|2023-06-07 17:15:00|12562|12558|12551|12546|12573|12568|12549|12545|12107
1686158400000|2023-06-07 17:20:00|12550|12545|12549|12541|12554|12550|12534|12532|14185
1686158700000|2023-06-07 17:25:00|12545|12539|12551|12545|12570|12562|12538|12536|10152
1686159000000|2023-06-07 17:30:00|12550|12544|12553|12549|12559|12551|12542|12537|7094
1686159300000|2023-06-07 17:35:00|12554|12543|12554|12545|12558|12551|12544|12540|4375
1686159600000|2023-06-07 17:40:00|12555|12546|12567|12563|12567|12563|12551|12546|4627
1686159900000|2023-06-07 17:45:00|12570|12562|12569|12563|12570|12567|12562|12553|4379
1686160200000|2023-06-07 17:50:00|12567|12560|12563|12556|12574|12568|12563|12554|4299
1686160500000|2023-06-07 17:55:00|12564|12560|12567|12560|12578|12573|12564|12559|3200
1686160800000|2023-06-07 18:00:00|12569|12563|12573|12567|12585|12577|12562|12560|9516
1686161100000|2023-06-07 18:05:00|12575|12568|12569|12562|12575|12572|12562|12560|4411
1686161400000|2023-06-07 18:10:00|12567|12564|12550|12543|12567|12564|12545|12541|6134
1686161700000|2023-06-07 18:15:00|12552|12549|12568|12562|12571|12566|12552|12549|4793
1686162000000|2023-06-07 18:20:00|12567|12564|12562|12556|12568|12564|12552|12545|7130
1686162300000|2023-06-07 18:25:00|12561|12554|12559|12553|12561|12555|12545|12541|4922
1686162600000|2023-06-07 18:30:00|12555|12554|12558|12552|12567|12562|12550|12548|7730
1686162900000|2023-06-07 18:35:00|12559|12553|12565|12559|12565|12562|12548|12545|8143
1686163200000|2023-06-07 18:40:00|12566|12561|12559|12553|12574|12567|12555|12550|3184
1686163500000|2023-06-07 18:45:00|12556|12550|12545|12541|12561|12554|12545|12541|9708
1686163800000|2023-06-07 18:50:00|12544|12540|12546|12540|12556|12553|12542|12540|8711
1686164100000|2023-06-07 18:55:00|12550|12541|12559|12554|12560|12554|12535|12532|4495
1686164400000|2023-06-07 19:00:00|12560|12550|12561|12551|12570|12564|12554|12550|9491
1686164700000|2023-06-07 19:05:00|12562|12552|12547|12540|12565|12561|12545|12540|7559
1686165000000|2023-06-07 19:10:00|12546|12541|12555|12551|12555|12552|12533|12528|8200
1686165300000|2023-06-07 19:15:00|12559|12552|12590|12584|12590|12586|12558|12552|13878
1686165600000|2023-06-07 19:20:00|12593|12587|12599|12594|12607|12601|12593|12587|15239
1686165900000|2023-06-07 19:25:00|12597|12591|12592|12586|12597|12592|12587|12580|6617
1686166200000|2023-06-07 19:30:00|12590|12587|12576|12570|12592|12589|12575|12570|5457
1686166500000|2023-06-07 19:35:00|12578|12572|12587|12581|12605|12600|12570|12567|10633
1686166800000|2023-06-07 19:40:00|12585|12580|12585|12581|12599|12596|12572|12567|18741
1686167100000|2023-06-07 19:45:00|12586|12582|12599|12597|12599|12597|12584|12579|16520
1686167400000|2023-06-07 19:50:00|12601|12598|12568|12562|12609|12599|12565|12560|14746
1686167700000|2023-06-07 19:55:00|12567|12561|12565|12564|12569|12566|12554|12551|65805
1686168000000|2023-06-07 20:00:00||12563||12561||12563||12561|408312
1686168300000|2023-06-07 20:05:00|12600||12600||12600||12600||40
1686168600000|2023-06-07 20:10:00|||||||||23
1686168900000|2023-06-07 20:15:00|||||||||1
1686169200000|2023-06-07 20:20:00|12583|12560|12600|12560|12600|12560|12583|12560|210
1686170100000|2023-06-07 20:35:00|12573||12573||12573||12573||18
1686170400000|2023-06-07 20:40:00|12570|12555|12573|12555|12573|12555|12570|12555|150
1686170700000|2023-06-07 20:45:00|||||||||114
1686171000000|2023-06-07 20:50:00|||||||||10
1686171300000|2023-06-07 20:55:00|||||||||20
1686171600000|2023-06-07 21:00:00|||||||||10
1686171900000|2023-06-07 21:05:00|||||||||46
1686172200000|2023-06-07 21:10:00|||||||||42
1686172500000|2023-06-07 21:15:00|12579||12579||12579||12579||827
1686172800000|2023-06-07 21:20:00|||||||||20
1686173100000|2023-06-07 21:25:00|||||||||17
1686173400000|2023-06-07 21:30:00|12571|12571|12571|12555|12571|12571|12571|12555|103
1686173700000|2023-06-07 21:35:00|12579|12550|12560|12550|12579|12550|12560|12550|147
1686174000000|2023-06-07 21:40:00|||||||||12
1686174300000|2023-06-07 21:45:00|||||||||2
1686174600000|2023-06-07 21:50:00|||||||||9
1686174900000|2023-06-07 21:55:00|||||||||5
1686175800000|2023-06-07 22:10:00|||||||||5
1686176100000|2023-06-07 22:15:00||12552||12550||12552||12550|1
1686176400000|2023-06-07 22:20:00|||||||||36
1686177300000|2023-06-07 22:35:00|||||||||5
1686177900000|2023-06-07 22:45:00|||||||||56
1686178200000|2023-06-07 22:50:00|12579||12579||12579||12579||11
1686178800000|2023-06-07 23:00:00|||||||||50
1686179100000|2023-06-07 23:05:00|||||||||4
1686179700000|2023-06-07 23:15:00||12548||12548||12548||12548|111
1686180300000|2023-06-07 23:25:00|12561||12579||12579||12561||101
1686180600000|2023-06-07 23:30:00||12565||12549||12565||12549|11
1686180900000|2023-06-07 23:35:00|12570|12552|12579|12555|12579|12555|12570|12552|101
1686181200000|2023-06-07 23:40:00||12553||12555||12555||12553|0
1686181500000|2023-06-07 23:45:00||12560||12560||12560||12560|1
1686181800000|2023-06-07 23:50:00||12570||12560||12570||12560|195
1686182100000|2023-06-07 23:55:00|12570||12568||12579||12568||25
1686211200000|2023-06-08 08:00:00|12768|12459|12600|12460|12820|12490|12600|12459|63
1686211500000|2023-06-08 08:05:00||12461||12470||12473||12460|0
1686211800000|2023-06-08 08:10:00||12471||12500||12500||12470|0
1686212700000|2023-06-08 08:25:00||12510||12510||12510||12510|0
1686213900000|2023-06-08 08:45:00|||||||||2
1686214200000|2023-06-08 08:50:00||12500||12490||12500||12490|1
1686214500000|2023-06-08 08:55:00||12500||12490||12500||12490|0
1686214800000|2023-06-08 09:00:00||12500||12520||12520||12500|1
1686215100000|2023-06-08 09:05:00|||||||||1
1686215400000|2023-06-08 09:10:00||12510||12510||12510||12510|0
1686215700000|2023-06-08 09:15:00|||||||||1
1686216000000|2023-06-08 09:20:00|12599|12561|12600|12561|12600|12561|12599|12561|66
1686216300000|2023-06-08 09:25:00|12576|12510|12561|12510|12576|12510|12561|12510|300
1686216900000|2023-06-08 09:35:00|||||||||17
1686217500000|2023-06-08 09:45:00|12554|12426|12561|12500|12561|12500|12554|12426|161
1686218100000|2023-06-08 09:55:00|12560||12561||12561||12549||146
1686218400000|2023-06-08 10:00:00|||||||||42
1686218700000|2023-06-08 10:05:00|||||||||26
1686219300000|2023-06-08 10:15:00|||||||||17
1686219600000|2023-06-08 10:20:00|12600||12600||12600||12600||8
1686219900000|2023-06-08 10:25:00||12490||12480||12490||12480|0
1686220200000|2023-06-08 10:30:00|||||||||35
1686220500000|2023-06-08 10:35:00|12580|12460|12600|12460|12600|12460|12580|12460|35
1686220800000|2023-06-08 10:40:00|12800||12800||12800||12800||24
1686221100000|2023-06-08 10:45:00|12522||12522||12522||12522||151
1686221400000|2023-06-08 10:50:00|||||||||16
1686222000000|2023-06-08 11:00:00|12796|12525|12570|12515|12796|12544|12565|12515|361
1686222300000|2023-06-08 11:05:00|||||||||33
1686222600000|2023-06-08 11:10:00||12535||12535||12535||12535|6
1686222900000|2023-06-08 11:15:00||12515||12515||12515||12515|73
1686223500000|2023-06-08 11:25:00|||||||||43
1686223800000|2023-06-08 11:30:00||12505||12510||12510||12505|72
1686224100000|2023-06-08 11:35:00|12545||12570||12570||12530||157
1686224400000|2023-06-08 11:40:00|||||||||1
1686224700000|2023-06-08 11:45:00||12550||12550||12550||12550|4
1686225000000|2023-06-08 11:50:00|12562|12510|12570|12510|12570|12510|12549|12510|110
1686225300000|2023-06-08 11:55:00|12550||12550||12550||12550||0
1686225600000|2023-06-08 12:00:00|||||||||2
1686225900000|2023-06-08 12:05:00|12540|12511|12550|12525|12550|12525|12540|12511|21
1686226200000|2023-06-08 12:10:00|||||||||119
1686226500000|2023-06-08 12:15:00|12546|12511|12525|12511|12550|12511|12525|12511|726
1686226800000|2023-06-08 12:20:00|||||||||22
1686227100000|2023-06-08 12:25:00|||||||||10
1686227400000|2023-06-08 12:30:00|12550|12525|12570|12526|12600|12534|12550|12525|661
1686227700000|2023-06-08 12:35:00|12548|12532|12570|12526|12570|12532|12548|12526|170
1686228000000|2023-06-08 12:40:00||12530||12530||12530||12530|29
1686228300000|2023-06-08 12:45:00|12600|12535|12600|12530|12600|12535|12600|12530|73
1686228600000|2023-06-08 12:50:00|||||||||1
1686228900000|2023-06-08 12:55:00|12568|12550|12600|12550|12600|12550|12568|12550|115
1686229200000|2023-06-08 13:00:00|||||||||16
1686229500000|2023-06-08 13:05:00|12630|12551|12630|12561|12630|12561|12630|12551|32
1686229800000|2023-06-08 13:10:00||12560||12560||12560||12560|13
1686230100000|2023-06-08 13:15:00|12629|12585|12629|12560|12629|12600|12629|12560|500
1686230400000|2023-06-08 13:20:00|12610|12561|12600|12561|12610|12561|12600|12561|1
1686230700000|2023-06-08 13:25:00|12592|12550|12600|12526|12600|12550|12554|12526|1771
1686231000000|2023-06-08 13:30:00|12598|12525|12339|12322|12599|12525|12318|12310|94559
1686231300000|2023-06-08 13:35:00|12338|12320|12329|12311|12347|12328|12239|12226|60235
1686231600000|2023-06-08 13:40:00|12331|12316|12333|12319|12376|12358|12300|12293|24801
1686231900000|2023-06-08 13:45:00|12330|12320|12331|12322|12369|12355|12318|12300|22459
1686232200000|2023-06-08 13:50:00|12338|12326|12298|12286|12351|12340|12276|12275|28559
1686232500000|2023-06-08 13:55:00|12310|12299|12318|12303|12340|12333|12302|12291|9472
1686232800000|2023-06-08 14:00:00|12311|12300|12360|12344|12368|12353|12304|12300|9781
1686233100000|2023-06-08 14:05:00|12357|12347|12397|12384|12415|12400|12336|12327|17183
1686233400000|2023-06-08 14:10:00|12393|12385|12419|12412|12420|12413|12378|12370|5091
1686233700000|2023-06-08 14:15:00|12420|12416|12427|12418|12452|12444|12414|12410|10584
1686234000000|2023-06-08 14:20:00|12425|12420|12400|12378|12426|12420|12374|12370|11858
1686234300000|2023-06-08 14:25:00|12399|12379|12415|12400|12415|12406|12379|12372|4539
1686234600000|2023-06-08 14:30:00|12418|12403|12394|12385|12418|12413|12388|12382|6406
1686234900000|2023-06-08 14:35:00|12395|12386|12397|12389|12405|12396|12381|12371|4645
1686235200000|2023-06-08 14:40:00|12390|12386|12436|12424|12440|12433|12389|12385|13504
1686235500000|2023-06-08 14:45:00|12435|12427|12427|12418|12437|12432|12421|12410|10505
1686235800000|2023-06-08 14:50:00|12425|12415|12419|12408|12434|12428|12405|12400|21291
1686236100000|2023-06-08 14:55:00|12420|12412|12396|12382|12428|12424|12393|12382|8736
1686236400000|2023-06-08 15:00:00|12397|12390|12357|12352|12409|12397|12357|12351|16071
1686236700000|2023-06-08 15:05:00|12356|12354|12375|12369|12381|12371|12350|12345|25873
1686237000000|2023-06-08 15:10:00|12377|12372|12366|12356|12377|12374|12358|12351|7515
1686237300000|2023-06-08 15:15:00|12369|12360|12365|12354|12369|12366|12346|12339|13350
1686237600000|2023-06-08 15:20:00|12368|12356|12342|12337|12368|12365|12325|12322|11754
1686237900000|2023-06-08 15:25:00|12338|12332|12342|12340|12345|12341|12329|12323|4182
1686238200000|2023-06-08 15:30:00|12341|12338|12343|12335|12357|12347|12341|12335|4451
1686238500000|2023-06-08 15:35:00|12344|12338|12358|12351|12364|12357|12328|12327|6600
1686238800000|2023-06-08 15:40:00|12363|12353|12389|12382|12400|12394|12358|12353|11496
1686239100000|2023-06-08 15:45:00|12388|12379|12354|12350|12388|12379|12345|12342|6062
1686239400000|2023-06-08 15:50:00|12351|12351|12341|12336|12358|12353|12334|12329|8412
1686239700000|2023-06-08 15:55:00|12340|12337|12341|12328|12352|12346|12328|12327|8765
1686240000000|2023-06-08 16:00:00|12339|12327|12317|12312|12339|12327|12305|12302|13783
1686240300000|2023-06-08 16:05:00|12316|12310|12352|12337|12357|12351|12316|12310|4982
1686240600000|2023-06-08 16:10:00|12350|12342|12342|12337|12351|12343|12335|12333|4137
1686240900000|2023-06-08 16:15:00|12339|12331|12358|12352|12367|12359|12339|12330|8750
1686241200000|2023-06-08 16:20:00|12361|12353|12388|12382|12395|12392|12356|12352|5668
1686241500000|2023-06-08 16:25:00|12391|12381|12411|12401|12412|12402|12381|12374|7592
1686241800000|2023-06-08 16:30:00|12410|12402|12409|12402|12413|12405|12399|12390|4771
1686242100000|2023-06-08 16:35:00|12404|12400|12401|12393|12409|12404|12392|12384|2937
1686242400000|2023-06-08 16:40:00|12399|12389|12394|12386|12402|12400|12387|12384|6722
1686242700000|2023-06-08 16:45:00|12392|12388|12370|12357|12393|12388|12363|12355|3150
1686243000000|2023-06-08 16:50:00|12366|12359|12362|12357|12372|12368|12362|12357|5513
1686243300000|2023-06-08 16:55:00|12361|12356|12354|12348|12364|12357|12344|12338|7320
1686243600000|2023-06-08 17:00:00|12356|12346|12359|12345|12359|12348|12339|12332|7271
1686243900000|2023-06-08 17:05:00|12357|12351|12363|12351|12369|12353|12345|12338|6890
1686244200000|2023-06-08 17:10:00|12367|12358|12376|12366|12377|12369|12359|12350|6506
1686244500000|2023-06-08 17:15:00|12373|12365|12393|12383|12393|12387|12370|12365|4197
1686244800000|2023-06-08 17:20:00|12394|12384|12399|12388|12402|12397|12380|12378|6926
1686245100000|2023-06-08 17:25:00|12398|12389|12400|12394|12402|12395|12381|12377|2033
1686245400000|2023-06-08 17:30:00|12402|12395|12408|12404|12415|12406|12398|12389|4641
1686245700000|2023-06-08 17:35:00|12410|12407|12419|12415|12420|12417|12406|12396|3511
1686246000000|2023-06-08 17:40:00|12418|12416|12441|12435|12441|12438|12411|12401|7247
1686246300000|2023-06-08 17:45:00|12437|12434|12460|12451|12462|12453|12433|12424|16177
1686246600000|2023-06-08 17:50:00|12459|12452|12478|12472|12480|12473|12459|12452|8449
1686246900000|2023-06-08 17:55:00|12476|12474|12479|12471|12488|12486|12474|12466|3365
1686247200000|2023-06-08 18:00:00|12478|12466|12446|12440|12478|12470|12446|12440|3838
1686247500000|2023-06-08 18:05:00|12444|12437|12438|12430|12444|12439|12433|12427|3837
1686247800000|2023-06-08 18:10:00|12437|12427|12418|12414|12437|12427|12407|12403|5727
1686248100000|2023-06-08 18:15:00|12412|12411|12412|12403|12432|12425|12407|12400|7200
1686248400000|2023-06-08 18:20:00|12411|12406|12437|12430|12438|12433|12411|12405|3239
1686248700000|2023-06-08 18:25:00|12438|12434|12448|12443|12450|12445|12431|12422|3038
1686249000000|2023-06-08 18:30:00|12449|12445|12464|12461|12464|12461|12448|12436|1700
1686249300000|2023-06-08 18:35:00|12468|12463|12451|12446|12469|12463|12450|12445|5710
1686249600000|2023-06-08 18:40:00|12450|12447|12446|12442|12461|12459|12446|12442|5655
1686249900000|2023-06-08 18:45:00|12447|12443|12432|12426|12449|12445|12429|12426|5084
1686250200000|2023-06-08 18:50:00|12433|12425|12435|12430|12444|12437|12424|12418|8815
1686250500000|2023-06-08 18:55:00|12440|12431|12468|12464|12472|12464|12440|12431|4708
1686250800000|2023-06-08 19:00:00|12472|12466|12480|12473|12485|12477|12470|12464|4174
1686251100000|2023-06-08 19:05:00|12479|12472|12488|12485|12488|12486|12469|12467|5919
1686251400000|2023-06-08 19:10:00|12490|12486|12482|12477|12495|12491|12481|12475|5476
1686251700000|2023-06-08 19:15:00|12484|12479|12475|12470|12494|12490|12471|12465|5316
1686252000000|2023-06-08 19:20:00|12476|12471|12489|12485|12490|12486|12464|12461|6188
1686252300000|2023-06-08 19:25:00|12488|12486|12498|12495|12499|12495|12478|12472|13581
1686252600000|2023-06-08 19:30:00|12496|12493|12458|12452|12500|12497|12453|12449|12317
1686252900000|2023-06-08 19:35:00|12456|12451|12487|12480|12488|12481|12449|12443|24663
1686253200000|2023-06-08 19:40:00|12483|12478|12510|12505|12510|12508|12468|12461|30215
1686253500000|2023-06-08 19:45:00|12509|12502|12524|12520|12530|12528|12502|12501|26126
1686253800000|2023-06-08 19:50:00|12529|12522|12518|12516|12538|12535|12518|12512|33321
1686254100000|2023-06-08 19:55:00|12516|12509|12497|12494|12516|12512|12492|12490|59313
1686254400000|2023-06-08 20:00:00|12503|12487|12503|12487|12503|12487|12503|12487|146
1686254700000|2023-06-08 20:05:00|||||||||76
1686255000000|2023-06-08 20:10:00|12494|12480|12494|12480|12494|12480|12494|12480|66
1686255300000|2023-06-08 20:15:00|12500||12500||12500||12500||30
1686255600000|2023-06-08 20:20:00|||||||||1
1686255900000|2023-06-08 20:25:00|12496|12483|12494|12440|12500|12483|12494|12440|682
1686256200000|2023-06-08 20:30:00|||||||||34
1686256800000|2023-06-08 20:40:00|12500|12450|12494|12450|12500|12450|12494|12450|396
1686257100000|2023-06-08 20:45:00|12500|12473|12494|12450|12500|12488|12490|12450|675
1686257400000|2023-06-08 20:50:00||12485||12485||12485||12485|5
1686257700000|2023-06-08 20:55:00||12440||12440||12440||12440|366
1686258000000|2023-06-08 21:00:00|||||||||20
1686258300000|2023-06-08 21:05:00|||||||||3
1686258600000|2023-06-08 21:10:00||12450||12450||12450||12450|0
1686258900000|2023-06-08 21:15:00|||||||||139
1686259200000|2023-06-08 21:20:00|||||||||3
1686259500000|2023-06-08 21:25:00|12489||12494||12494||12489||25
1686259800000|2023-06-08 21:30:00|||||||||2
1686260100000|2023-06-08 21:35:00|||||||||3
1686260400000|2023-06-08 21:40:00|||||||||77
1686260700000|2023-06-08 21:45:00||12460||12460||12460||12460|11
1686261600000|2023-06-08 22:00:00||12455||12455||12455||12455|188
1686261900000|2023-06-08 22:05:00||12450||12425||12455||12425|177
1686262200000|2023-06-08 22:10:00|||||||||59
1686262500000|2023-06-08 22:15:00||12430||12430||12430||12430|32
1686262800000|2023-06-08 22:20:00|||||||||16
1686263700000|2023-06-08 22:35:00|||||||||80
1686264000000|2023-06-08 22:40:00|||||||||97
1686264300000|2023-06-08 22:45:00|||||||||20
1686264600000|2023-06-08 22:50:00||12460||12460||12460||12460|77
1686264900000|2023-06-08 22:55:00|12485|12450|12494|12431|12494|12450|12485|12431|89
1686265200000|2023-06-08 23:00:00||12430||12430||12430||12430|87
1686265500000|2023-06-08 23:05:00|||||||||16
1686265800000|2023-06-08 23:10:00|||||||||80
1686266100000|2023-06-08 23:15:00|||||||||100
1686266400000|2023-06-08 23:20:00||12431||12430||12431||12430|229
1686266700000|2023-06-08 23:25:00||12431||12431||12431||12431|16
1686267300000|2023-06-08 23:35:00|||||||||31
1686267600000|2023-06-08 23:40:00||12460||12460||12460||12460|41
1686267900000|2023-06-08 23:45:00|||||||||100
1686268200000|2023-06-08 23:50:00|||||||||13
1686268500000|2023-06-08 23:55:00|||||||||81
1686297600000|2023-06-09 08:00:00|12500|12400|12500|12400|12500|12404|12500|12400|15
1686297900000|2023-06-09 08:05:00||12401||12400||12401||12400|158
1686298200000|2023-06-09 08:10:00|12450||12500||12500||12450||120
1686298500000|2023-06-09 08:15:00|||||||||54
1686298800000|2023-06-09 08:20:00|||||||||56
1686299100000|2023-06-09 08:25:00|||||||||24
1686299400000|2023-06-09 08:30:00|||||||||40
1686299700000|2023-06-09 08:35:00|||||||||18
1686300000000|2023-06-09 08:40:00|||||||||9
1686300300000|2023-06-09 08:45:00|||||||||56
1686300600000|2023-06-09 08:50:00|||||||||32
1686300900000|2023-06-09 08:55:00|||||||||9
1686301200000|2023-06-09 09:00:00|||||||||32
1686301500000|2023-06-09 09:05:00|||||||||32
1686301800000|2023-06-09 09:10:00|||||||||44
1686302100000|2023-06-09 09:15:00|||||||||76
1686302400000|2023-06-09 09:20:00|12472|12420|12500|12400|12500|12420|12472|12400|40
1686303000000|2023-06-09 09:30:00||12410||12410||12410||12410|1
1686303300000|2023-06-09 09:35:00||12400||12400||12400||12400|48
1686303600000|2023-06-09 09:40:00|||||||||16
1686303900000|2023-06-09 09:45:00|||||||||8
1686304200000|2023-06-09 09:50:00|||||||||53
1686305100000|2023-06-09 10:05:00|12480||12440||12480||12440||8
1686305400000|2023-06-09 10:10:00|12420|12350|12420|12350|12420|12370|12416|12350|342
1686305700000|2023-06-09 10:15:00|12500|12360|12500|12360|12500|12360|12500|12360|264
1686306000000|2023-06-09 10:20:00|12420|12370|12450|12370|12500|12370|12420|12370|18
1686306300000|2023-06-09 10:25:00|12420|12350|12450|12360|12450|12360|12420|12350|218
1686306600000|2023-06-09 10:30:00|12494|12350|12494|12370|12494|12370|12494|12350|36
1686306900000|2023-06-09 10:35:00|12443||12443||12443||12443||9
1686307200000|2023-06-09 10:40:00|||||||||1
1686307500000|2023-06-09 10:45:00|||||||||37
1686308100000|2023-06-09 10:55:00|12494||12494||12494||12494||12
1686308400000|2023-06-09 11:00:00|12410|12410|12494|12400|12494|12410|12410|12370|964
1686308700000|2023-06-09 11:05:00||12425||12425||12425||12425|10
1686309000000|2023-06-09 11:10:00|12484|12412|12494|12412|12494|12450|12469|12412|620
1686309300000|2023-06-09 11:15:00|12500||12500||12500||12500||16
1686309600000|2023-06-09 11:20:00||12410||12410||12410||12410|64
1686309900000|2023-06-09 11:25:00||12450||12410||12450||12410|70
1686310200000|2023-06-09 11:30:00|||||||||5
1686310500000|2023-06-09 11:35:00|12490|12411|12480|12411|12490|12411|12480|12411|0
1686310800000|2023-06-09 11:40:00||12434||12434||12434||12434|40
1686311100000|2023-06-09 11:45:00|12473|12438|12480|12400|12480|12453|12411|12400|1882
1686311400000|2023-06-09 11:50:00|12470|12412|12470|12418|12470|12430|12470|12412|166
1686311700000|2023-06-09 11:55:00||12422||12424||12450||12418|284
1686312000000|2023-06-09 12:00:00||12430||12424||12430||12424|76
1686312300000|2023-06-09 12:05:00|||||||||27
1686312600000|2023-06-09 12:10:00|||||||||89
1686312900000|2023-06-09 12:15:00|||||||||43
1686313200000|2023-06-09 12:20:00|12447|12427|12470|12424|12470|12427|12447|12424|95
1686313500000|2023-06-09 12:25:00|12469|12425|12450|12425|12469|12425|12450|12425|107
1686313800000|2023-06-09 12:30:00|12445|12428|12449|12425|12450|12428|12445|12425|178
1686314100000|2023-06-09 12:35:00|12437|12424|12449|12400|12449|12424|12426|12400|2243
1686314400000|2023-06-09 12:40:00|12450|12411|12450|12416|12450|12416|12450|12407|205
1686314700000|2023-06-09 12:45:00||12427||12427||12427||12427|323
1686315000000|2023-06-09 12:50:00|12435|12430|12450|12430|12450|12430|12433|12430|99
1686315300000|2023-06-09 12:55:00|12432|12427|12432|12427|12432|12427|12432|12427|38
1686315600000|2023-06-09 13:00:00|12430|12401|12450|12400|12450|12427|12430|12400|1192
1686315900000|2023-06-09 13:05:00|12449|12409|12450|12425|12450|12425|12449|12400|238
1686316200000|2023-06-09 13:10:00|||||||||58
1686316500000|2023-06-09 13:15:00|||||||||204
1686316800000|2023-06-09 13:20:00|12470|12428|12480|12425|12480|12428|12470|12425|365
1686317100000|2023-06-09 13:25:00|12453|12431|12500|12412|12500|12444|12453|12412|204
1686317400000|2023-06-09 13:30:00|12496|12488|12466|12427|12496|12488|12379|12370|26388
1686317700000|2023-06-09 13:35:00|12458|12431|12420|12404|12458|12438|12396|12385|12908
1686318000000|2023-06-09 13:40:00|12422|12405|12442|12432|12480|12471|12409|12400|19382
1686318300000|2023-06-09 13:45:00|12451|12436|12435|12419|12462|12453|12395|12387|17624
1686318600000|2023-06-09 13:50:00|12430|12414|12447|12432|12447|12436|12400|12393|16089
1686318900000|2023-06-09 13:55:00|12450|12440|12518|12512|12520|12516|12450|12440|20784
1686319200000|2023-06-09 14:00:00|12520|12519|12535|12522|12549|12543|12520|12512|15383
1686319500000|2023-06-09 14:05:00|12536|12523|12517|12508|12563|12561|12515|12508|15528
1686319800000|2023-06-09 14:10:00|12523|12512|12488|12480|12530|12521|12480|12478|18612
1686320100000|2023-06-09 14:15:00|12485|12479|12542|12526|12542|12532|12463|12451|16410
1686320400000|2023-06-09 14:20:00|12540|12530|12530|12517|12550|12547|12526|12512|11584
1686320700000|2023-06-09 14:25:00|12526|12521|12508|12501|12530|12524|12493|12488|11228
1686321000000|2023-06-09 14:30:00|12507|12502|12509|12488|12516|12513|12489|12485|8212
1686321300000|2023-06-09 14:35:00|12508|12489|12480|12470|12511|12502|12476|12470|6041
1686321600000|2023-06-09 14:40:00|12482|12471|12444|12437|12483|12472|12426|12418|6495
1686321900000|2023-06-09 14:45:00|12446|12433|12422|12413|12458|12446|12419|12408|13756
1686322200000|2023-06-09 14:50:00|12423|12412|12403|12393|12423|12412|12391|12384|21833
1686322500000|2023-06-09 14:55:00|12398|12391|12382|12378|12412|12407|12378|12376|6788
1686322800000|2023-06-09 15:00:00|12385|12376|12365|12356|12402|12392|12358|12356|9388
1686323100000|2023-06-09 15:05:00|12359|12351|12389|12377|12397|12385|12353|12348|11740
1686323400000|2023-06-09 15:10:00|12390|12381|12391|12375|12392|12384|12372|12365|12075
1686323700000|2023-06-09 15:15:00|12389|12377|12361|12351|12391|12384|12354|12351|8764
1686324000000|2023-06-09 15:20:00|12365|12357|12351|12343|12365|12360|12338|12333|13044
1686324300000|2023-06-09 15:25:00|12350|12344|12313|12308|12350|12345|12313|12308|9469
1686324600000|2023-06-09 15:30:00|12312|12307|12329|12316|12329|12316|12297|12291|26991
1686324900000|2023-06-09 15:35:00|12334|12317|12337|12330|12348|12340|12331|12317|6392
1686325200000|2023-06-09 15:40:00|12339|12333|12341|12333|12347|12341|12328|12322|4816
1686325500000|2023-06-09 15:45:00|12338|12328|12357|12345|12357|12348|12330|12318|6292
1686325800000|2023-06-09 15:50:00|12359|12350|12352|12347|12362|12351|12333|12330|8377
1686326100000|2023-06-09 15:55:00|12355|12345|12324|12315|12355|12352|12324|12315|3792
1686326400000|2023-06-09 16:00:00|12326|12320|12322|12313|12331|12324|12306|12303|7261
1686326700000|2023-06-09 16:05:00|12328|12316|12309|12303|12328|12316|12298|12292|20089
1686327000000|2023-06-09 16:10:00|12306|12300|12311|12300|12320|12314|12296|12291|9034
1686327300000|2023-06-09 16:15:00|12307|12295|12325|12320|12325|12320|12297|12294|5822
1686327600000|2023-06-09 16:20:00|12324|12319|12307|12296|12324|12319|12301|12293|10984
1686327900000|2023-06-09 16:25:00|12306|12298|12304|12294|12306|12301|12281|12280|14369
1686328200000|2023-06-09 16:30:00|12306|12298|12323|12314|12325|12318|12303|12295|3202
1686328500000|2023-06-09 16:35:00|12325|12315|12302|12292|12325|12318|12300|12290|3213
1686328800000|2023-06-09 16:40:00|12300|12290|12297|12290|12306|12303|12293|12290|3141
1686329100000|2023-06-09 16:45:00|12298|12291|12317|12307|12317|12314|12291|12289|6806
1686329400000|2023-06-09 16:50:00|12316|12302|12318|12306|12318|12314|12310|12302|1632
1686329700000|2023-06-09 16:55:00|12310|12304|12307|12299|12310|12305|12300|12292|5113
1686330000000|2023-06-09 17:00:00|12302|12300|12296|12288|12306|12300|12290|12288|4606
1686330300000|2023-06-09 17:05:00|12294|12286|12293|12283|12297|12291|12283|12281|4251
1686330600000|2023-06-09 17:10:00|12297|12286|12321|12312|12325|12321|12297|12286|4930
1686330900000|2023-06-09 17:15:00|12319|12310|12316|12305|12324|12321|12312|12304|2378
1686331200000|2023-06-09 17:20:00|12314|12307|12310|12306|12316|12308|12306|12300|2493
1686331500000|2023-06-09 17:25:00|12306|12305|12316|12310|12317|12314|12306|12303|3736
1686331800000|2023-06-09 17:30:00|12313|12309|12323|12316|12324|12319|12312|12308|4171
1686332100000|2023-06-09 17:35:00|12321|12315|12312|12309|12324|12315|12312|12308|3130
1686332400000|2023-06-09 17:40:00|12315|12308|12326|12320|12327|12325|12309|12308|6267
1686332700000|2023-06-09 17:45:00|12327|12321|12333|12330|12340|12334|12326|12320|8537
1686333000000|2023-06-09 17:50:00|12334|12328|12323|12320|12336|12328|12320|12318|2192
1686333300000|2023-06-09 17:55:00|12322|12319|12311|12307|12326|12320|12300|12295|27537
1686333600000|2023-06-09 18:00:00|12312|12308|12313|12306|12321|12317|12310|12306|4311
1686333900000|2023-06-09 18:05:00|12316|12309|12312|12305|12316|12311|12303|12300|3504
1686334200000|2023-06-09 18:10:00|12315|12304|12325|12323|12325|12324|12314|12304|4253
1686334500000|2023-06-09 18:15:00|12324|12322|12322|12319|12324|12322|12309|12302|3907
1686334800000|2023-06-09 18:20:00|12319|12316|12354|12350|12354|12351|12317|12314|15944
1686335100000|2023-06-09 18:25:00|12355|12347|12350|12343|12358|12354|12345|12341|3750
1686335400000|2023-06-09 18:30:00|12348|12347|12330|12325|12349|12347|12320|12318|5440
1686335700000|2023-06-09 18:35:00|12329|12326|12332|12324|12337|12334|12329|12324|2673
1686336000000|2023-06-09 18:40:00|12331|12322|12329|12322|12332|12324|12314|12310|6954
1686336300000|2023-06-09 18:45:00|12328|12316|12322|12316|12330|12326|12322|12316|2656
1686336600000|2023-06-09 18:50:00|12321|12318|12329|12324|12331|12328|12317|12312|4453
1686336900000|2023-06-09 18:55:00|12325|12323|12350|12341|12350|12341|12325|12320|4527
1686337200000|2023-06-09 19:00:00|12345|12338|12350|12344|12359|12356|12344|12338|3892
1686337500000|2023-06-09 19:05:00|12355|12347|12337|12330|12355|12351|12333|12324|4369
1686337800000|2023-06-09 19:10:00|12336|12331|12344|12333|12344|12337|12333|12330|2281
1686338100000|2023-06-09 19:15:00|12342|12335|12336|12328|12343|12335|12323|12320|3144
1686338400000|2023-06-09 19:20:00|12334|12329|12330|12325|12341|12337|12330|12325|4311
1686338700000|2023-06-09 19:25:00|12332|12326|12334|12328|12335|12330|12328|12325|3587
1686339000000|2023-06-09 19:30:00|12335|12331|12344|12339|12349|12344|12330|12325|9475
1686339300000|2023-06-09 19:35:00|12343|12340|12340|12334|12350|12347|12329|12325|9377
1686339600000|2023-06-09 19:40:00|12339|12335|12344|12341|12350|12344|12329|12326|10540
1686339900000|2023-06-09 19:45:00|12343|12339|12333|12327|12363|12359|12320|12316|39774
1686340200000|2023-06-09 19:50:00|12332|12325|12342|12340|12347|12346|12327|12315|28010
1686340500000|2023-06-09 19:55:00|12341|12336|12328|12326|12341|12337|12323|12320|53686
1686340800000|2023-06-09 20:00:00|12334|12322|12349|12306|12349|12330|12334|12306|230877
1686341100000|2023-06-09 20:05:00||12326||12326||12326||12326|65
1686341400000|2023-06-09 20:10:00|12355|12320|12343|12322|12355|12324|12343|12320|27
1686341700000|2023-06-09 20:15:00|||||||||62
1686342000000|2023-06-09 20:20:00|12340|12326|12325|12322|12340|12326|12325|12322|517
1686342300000|2023-06-09 20:25:00|12340|12325|12340|12322|12340|12325|12340|12322|182
1686342600000|2023-06-09 20:30:00|12328||12332||12332||12328||87
1686342900000|2023-06-09 20:35:00|12339|12311|12339|12300|12339|12315|12339|12300|378
1686343200000|2023-06-09 20:40:00|||||||||6
1686343500000|2023-06-09 20:45:00||12305||12305||12305||12305|77
1686343800000|2023-06-09 20:50:00|||||||||67
1686344100000|2023-06-09 20:55:00|||||||||83
1686556800000|2023-06-12 08:00:00|12500|12286|12400|12320|12500|12320|12360|12277|269
1686557100000|2023-06-12 08:05:00|||||||||49
1686557400000|2023-06-12 08:10:00||12280||12280||12280||12280|57
1686557700000|2023-06-12 08:15:00|||||||||46
1686558300000|2023-06-12 08:25:00||12290||12280||12310||12280|1
1686558600000|2023-06-12 08:30:00|12500|12290|12500|12280|12500|12290|12500|12280|22
1686558900000|2023-06-12 08:35:00||12290||12280||12310||12280|329
1686559200000|2023-06-12 08:40:00|12350|12290|12500|12300|12500|12300|12350|12290|90
1686559800000|2023-06-12 08:50:00|||||||||50
1686560400000|2023-06-12 09:00:00|12343|12280|12500|12280|12500|12280|12332|12280|95
1686561300000|2023-06-12 09:15:00|||||||||2
1686561600000|2023-06-12 09:20:00|||||||||6
1686562500000|2023-06-12 09:35:00||12290||12290||12290||12290|0
1686562800000|2023-06-12 09:40:00|||||||||41
1686563100000|2023-06-12 09:45:00|12337||12500||12500||12337||29
1686563400000|2023-06-12 09:50:00|12335|12286|12500|12286|12500|12286|12335|12286|56
1686563700000|2023-06-12 09:55:00||12335||12370||12370||12335|77
1686564000000|2023-06-12 10:00:00|12450|12390|12490|12310|12500|12415|12420|12300|1305
1686564300000|2023-06-12 10:05:00||12300||12310||12370||12300|77
1686564600000|2023-06-12 10:10:00|12385|12340|12378|12336|12490|12340|12378|12336|74
1686564900000|2023-06-12 10:15:00|12367|12320|12359|12310|12378|12320|12359|12310|115
1686565200000|2023-06-12 10:20:00|12457|12320|12400|12300|12490|12320|12400|12300|103
1686565500000|2023-06-12 10:25:00|12399||12398||12399||12390||0
1686565800000|2023-06-12 10:30:00|12370||12398||12398||12370||0
1686566100000|2023-06-12 10:35:00|12300|12290|12394|12300|12398|12300|12300|12290|366
1686566400000|2023-06-12 10:40:00|||||||||5
1686566700000|2023-06-12 10:45:00|12390||12390||12390||12390||0
1686567000000|2023-06-12 10:50:00|12388||12390||12390||12380||0
1686567300000|2023-06-12 10:55:00|||||||||16
1686567600000|2023-06-12 11:00:00|12377|12308|12389|12300|12390|12308|12377|12300|225
1686567900000|2023-06-12 11:05:00|||||||||98
1686568200000|2023-06-12 11:10:00|||||||||82
1686568500000|2023-06-12 11:15:00|12380|12340|12380|12300|12380|12340|12380|12300|183
1686568800000|2023-06-12 11:20:00|12372||12380||12380||12372||25
1686569100000|2023-06-12 11:25:00|||||||||37
1686569400000|2023-06-12 11:30:00|||||||||24
1686569700000|2023-06-12 11:35:00|12369||12380||12380||12323||365
1686570300000|2023-06-12 11:45:00||12350||12300||12350||12300|172
1686570600000|2023-06-12 11:50:00||12338||12338||12338||12338|63
1686570900000|2023-06-12 11:55:00||12340||12340||12340||12340|64
1686571200000|2023-06-12 12:00:00|12400||12380||12414||12380||576
1686571500000|2023-06-12 12:05:00|12375||12375||12375||12375||2
1686571800000|2023-06-12 12:10:00|||||||||89
1686572100000|2023-06-12 12:15:00|12364|12338|12370|12338|12370|12338|12364|12338|48
1686572400000|2023-06-12 12:20:00||12323||12323||12323||12323|77
1686573000000|2023-06-12 12:30:00|||||||||3
1686573300000|2023-06-12 12:35:00|12366|12330|12370|12330|12370|12330|12366|12330|72
1686573600000|2023-06-12 12:40:00||12332||12332||12332||12332|7
1686573900000|2023-06-12 12:45:00|||||||||330
1686574200000|2023-06-12 12:50:00|12360||12350||12360||12350||317
1686574500000|2023-06-12 12:55:00|||||||||73
1686574800000|2023-06-12 13:00:00||12330||12330||12330||12330|202
1686575100000|2023-06-12 13:05:00||12340||12340||12340||12340|351
1686575400000|2023-06-12 13:10:00|||||||||16
1686575700000|2023-06-12 13:15:00|12360|12330|12360|12330|12360|12330|12360|12330|939
1686576000000|2023-06-12 13:20:00|||||||||16
1686576300000|2023-06-12 13:25:00|12356|12323|12360|12300|12360|12326|12337|12300|1054
1686576600000|2023-06-12 13:30:00|12355|12348|12204|12190|12365|12360|12171|12158|50095
1686576900000|2023-06-12 13:35:00|12205|12197|12222|12215|12243|12219|12164|12158|26483
1686577200000|2023-06-12 13:40:00|12239|12214|12174|12158|12264|12248|12159|12155|39521
1686577500000|2023-06-12 13:45:00|12172|12156|12249|12237|12249|12237|12161|12155|25976
1686577800000|2023-06-12 13:50:00|12250|12239|12296|12284|12353|12341|12250|12239|49049
1686578100000|2023-06-12 13:55:00|12306|12285|12264|12250|12306|12285|12244|12231|9948
1686578400000|2023-06-12 14:00:00|12268|12256|12276|12261|12299|12292|12233|12225|17394
1686578700000|2023-06-12 14:05:00|12274|12255|12287|12279|12299|12291|12226|12225|12697
1686579000000|2023-06-12 14:10:00|12296|12282|12294|12285|12299|12294|12270|12254|8807
1686579300000|2023-06-12 14:15:00|12295|12286|12343|12337|12350|12345|12295|12286|11735
1686579600000|2023-06-12 14:20:00|12350|12336|12386|12378|12393|12386|12347|12333|34829
1686579900000|2023-06-12 14:25:00|12388|12381|12345|12334|12397|12387|12345|12334|20180
1686580200000|2023-06-12 14:30:00|12343|12330|12320|12314|12353|12340|12320|12314|4633
1686580500000|2023-06-12 14:35:00|12319|12313|12260|12252|12327|12319|12254|12250|16419
1686580800000|2023-06-12 14:40:00|12259|12250|12243|12237|12264|12255|12230|12226|8191
1686581100000|2023-06-12 14:45:00|12241|12235|12236|12225|12254|12251|12225|12220|16358
1686581400000|2023-06-12 14:50:00|12234|12224|12200|12185|12242|12240|12184|12180|37332
1686581700000|2023-06-12 14:55:00|12199|12186|12235|12225|12243|12235|12197|12186|14253
1686582000000|2023-06-12 15:00:00|12234|12222|12259|12251|12272|12263|12234|12222|8371
1686582300000|2023-06-12 15:05:00|12268|12252|12247|12237|12268|12261|12240|12235|8983
1686582600000|2023-06-12 15:10:00|12246|12239|12260|12251|12270|12268|12246|12237|8159
1686582900000|2023-06-12 15:15:00|12257|12250|12265|12260|12269|12262|12247|12242|5953
1686583200000|2023-06-12 15:20:00|12270|12261|12243|12239|12275|12269|12234|12226|6892
1686583500000|2023-06-12 15:25:00|12239|12238|12230|12223|12249|12242|12224|12219|7040
1686583800000|2023-06-12 15:30:00|12229|12222|12247|12241|12247|12241|12220|12216|4974
1686584100000|2023-06-12 15:35:00|12250|12243|12244|12234|12261|12256|12235|12230|13074
1686584400000|2023-06-12 15:40:00|12245|12241|12234|12227|12261|12254|12230|12225|4418
1686584700000|2023-06-12 15:45:00|12236|12229|12250|12247|12250|12247|12231|12227|4238
1686585000000|2023-06-12 15:50:00|12257|12246|12231|12225|12265|12257|12231|12225|5601
1686585300000|2023-06-12 15:55:00|12232|12226|12249|12244|12249|12244|12225|12222|7975
1686585600000|2023-06-12 16:00:00|12248|12245|12250|12245|12255|12253|12245|12233|17246
1686585900000|2023-06-12 16:05:00|12252|12246|12262|12250|12267|12263|12249|12242|9341
1686586200000|2023-06-12 16:10:00|12258|12257|12270|12266|12272|12268|12237|12235|5956
1686586500000|2023-06-12 16:15:00|12267|12260|12279|12274|12280|12276|12264|12260|10133
1686586800000|2023-06-12 16:20:00|12280|12276|12275|12271|12280|12277|12271|12265|2775
1686587100000|2023-06-12 16:25:00|12277|12273|12246|12240|12281|12277|12246|12240|6103
1686587400000|2023-06-12 16:30:00|12245|12241|12243|12238|12252|12250|12238|12236|8491
1686587700000|2023-06-12 16:35:00|12245|12239|12235|12228|12249|12247|12234|12228|5073
1686588000000|2023-06-12 16:40:00|12237|12232|12235|12228|12237|12235|12226|12225|3507
1686588300000|2023-06-12 16:45:00|12234|12231|12230|12224|12235|12233|12225|12224|10559
1686588600000|2023-06-12 16:50:00|12231|12229|12220|12211|12233|12231|12217|12210|5494
1686588900000|2023-06-12 16:55:00|12217|12212|12219|12216|12224|12221|12208|12203|2959
1686589200000|2023-06-12 17:00:00|12217|12217|12225|12221|12235|12225|12214|12210|9719
1686589500000|2023-06-12 17:05:00|12226|12222|12220|12215|12229|12227|12213|12210|6620
1686589800000|2023-06-12 17:10:00|12226|12214|12202|12198|12226|12215|12200|12196|20452
1686590100000|2023-06-12 17:15:00|12203|12200|12217|12212|12217|12212|12202|12196|8145
1686590400000|2023-06-12 17:20:00|12214|12215|12216|12211|12225|12222|12205|12202|13509
1686590700000|2023-06-12 17:25:00|12218|12214|12203|12198|12220|12217|12189|12187|11078
1686591000000|2023-06-12 17:30:00|12204|12197|12191|12184|12207|12202|12177|12175|12002
1686591300000|2023-06-12 17:35:00|12192|12186|12184|12179|12198|12193|12179|12177|5611
1686591600000|2023-06-12 17:40:00|12185|12177|12185|12180|12186|12184|12172|12170|6542
1686591900000|2023-06-12 17:45:00|12184|12179|12189|12186|12196|12190|12181|12173|3600
1686592200000|2023-06-12 17:50:00|12188|12185|12193|12188|12196|12194|12188|12184|2781
1686592500000|2023-06-12 17:55:00|12192|12189|12206|12201|12206|12201|12189|12185|5809
1686592800000|2023-06-12 18:00:00|12210|12202|12198|12192|12220|12215|12198|12192|7519
1686593100000|2023-06-12 18:05:00|12199|12194|12205|12203|12206|12204|12196|12190|4445
1686593400000|2023-06-12 18:10:00|12208|12202|12199|12196|12214|12207|12197|12193|8970
1686593700000|2023-06-12 18:15:00|12203|12198|12212|12205|12217|12211|12200|12196|10337
1686594000000|2023-06-12 18:20:00|12213|12210|12223|12220|12225|12221|12201|12200|6675
1686594300000|2023-06-12 18:25:00|12225|12222|12225|12218|12225|12224|12217|12213|2705
1686594600000|2023-06-12 18:30:00|12221|12219|12227|12219|12231|12227|12220|12218|4999
1686594900000|2023-06-12 18:35:00|12226|12220|12218|12214|12229|12225|12216|12214|2571
1686595200000|2023-06-12 18:40:00|12217|12215|12215|12207|12220|12216|12208|12204|6901
1686595500000|2023-06-12 18:45:00|12213|12208|12242|12236|12242|12237|12209|12207|4995
1686595800000|2023-06-12 18:50:00|12244|12237|12255|12248|12255|12251|12240|12237|10843
1686596100000|2023-06-12 18:55:00|12254|12246|12253|12247|12255|12248|12244|12240|3710
1686596400000|2023-06-12 19:00:00|12248|12243|12279|12274|12280|12275|12245|12241|16211
1686596700000|2023-06-12 19:05:00|12277|12272|12280|12274|12282|12277|12273|12270|6478
1686597000000|2023-06-12 19:10:00|12279|12275|12294|12291|12298|12292|12273|12270|6141
1686597300000|2023-06-12 19:15:00|12296|12292|12290|12285|12313|12305|12290|12280|13082
1686597600000|2023-06-12 19:20:00|12286|12286|12307|12302|12308|12302|12286|12284|10758
1686597900000|2023-06-12 19:25:00|12305|12301|12309|12303|12318|12311|12300|12296|7094
1686598200000|2023-06-12 19:30:00|12308|12304|12304|12300|12314|12309|12300|12298|7828
1686598500000|2023-06-12 19:35:00|12303|12301|12322|12317|12323|12320|12300|12292|20716
1686598800000|2023-06-12 19:40:00|12321|12315|12342|12338|12349|12346|12314|12310|11904
1686599100000|2023-06-12 19:45:00|12343|12339|12354|12347|12354|12350|12337|12327|20715
1686599400000|2023-06-12 19:50:00|12355|12348|12342|12336|12355|12349|12321|12314|32597
1686599700000|2023-06-12 19:55:00|12344|12337|12356|12355|12366|12362|12332|12327|89155
1686600000000|2023-06-12 20:00:00|12357|12351|12373|12290|12373|12351|12357|12290|499090
1686600300000|2023-06-12 20:05:00|12370|12305|12370|12305|12370|12305|12370|12305|220
1686600600000|2023-06-12 20:10:00|12359||12370||12370||12359||135
1686600900000|2023-06-12 20:15:00|||||||||2
1686601200000|2023-06-12 20:20:00|12340|12310|12370|12310|12370|12342|12340|12310|200
1686601500000|2023-06-12 20:25:00|12373|12325|12373|12310|12373|12325|12373|12310|144
1686601800000|2023-06-12 20:30:00||12362||12350||12362||12350|65
1686602100000|2023-06-12 20:35:00|12366|12310|12350|12310|12366|12310|12350|12310|339
1686602400000|2023-06-12 20:40:00|||||||||129
1686602700000|2023-06-12 20:45:00|||||||||74
1686603000000|2023-06-12 20:50:00|||||||||72
1686603300000|2023-06-12 20:55:00|||||||||91
1686603600000|2023-06-12 21:00:00||12334||12331||12334||12310|300
1686603900000|2023-06-12 21:05:00|||||||||1
1686604200000|2023-06-12 21:10:00|12340|12311|12350|12310|12350|12311|12340|12310|516
1686604500000|2023-06-12 21:15:00|||||||||3
1686604800000|2023-06-12 21:20:00|||||||||1
1686605100000|2023-06-12 21:25:00|||||||||4
1686605400000|2023-06-12 21:30:00|||||||||32
1686606000000|2023-06-12 21:40:00|||||||||2
1686606300000|2023-06-12 21:45:00|||||||||47
1686606600000|2023-06-12 21:50:00|12340||12340||12340||12340||68
1686606900000|2023-06-12 21:55:00|||||||||12
1686607200000|2023-06-12 22:00:00|12334|12311|12340|12314|12340|12314|12334|12310|305
1686607800000|2023-06-12 22:10:00|12350|12340|12350|12340|12350|12340|12340|12340|458
1686608100000|2023-06-12 22:15:00|12344||12349||12349||12344||222
1686608400000|2023-06-12 22:20:00|||||||||105
1686608700000|2023-06-12 22:25:00|||||||||41
1686609600000|2023-06-12 22:40:00|||||||||32
1686609900000|2023-06-12 22:45:00|12340|12337|12336|12330|12349|12337|12336|12330|1316
1686610200000|2023-06-12 22:50:00||12314||12314||12314||12314|202
1686610500000|2023-06-12 22:55:00|||||||||51
1686610800000|2023-06-12 23:00:00|12352|12315|12352|12315|12352|12315|12352|12315|135
1686611100000|2023-06-12 23:05:00||12316||12323||12323||12316|4
1686611700000|2023-06-12 23:15:00||12314||12314||12314||12314|1
1686612000000|2023-06-12 23:20:00||12315||12315||12315||12315|63
1686612300000|2023-06-12 23:25:00|||||||||18
1686612600000|2023-06-12 23:30:00|12360||12373||12373||12360||339
1686612900000|2023-06-12 23:35:00||12372||12315||12372||12315|294
1686613200000|2023-06-12 23:40:00|||||||||18
1686613500000|2023-06-12 23:45:00|||||||||1
1686614100000|2023-06-12 23:55:00|12388|12350|12396|12350|12396|12350|12388|12350|234
1686643200000|2023-06-13 08:00:00|12654|12340|12482|12350|12720|12405|12476|12340|55
1686643500000|2023-06-13 08:05:00|12720|12360|12479|12360|12720|12360|12476|12350|34
1686643800000|2023-06-13 08:10:00|12720|12350|12610|12360|12720|12390|12476|12350|27
1686644100000|2023-06-13 08:15:00|12479|12370|12464|12360|12610|12370|12464|12360|9
1686644400000|2023-06-13 08:20:00|12465|12390|12465|12390|12465|12390|12465|12360|50
1686644700000|2023-06-13 08:25:00||12360||12360||12370||12350|0
1686645000000|2023-06-13 08:30:00|12436|12370|12435|12330|12436|12370|12435|12320|35
1686645300000|2023-06-13 08:35:00|12436|12320|12425|12330|12465|12330|12424|12320|0
1686645600000|2023-06-13 08:40:00|12424|12340|12424|12330|12425|12370|12424|12330|6
1686645900000|2023-06-13 08:45:00|12425|12340|12424|12360|12425|12360|12424|12340|0
1686646200000|2023-06-13 08:50:00|12425||12424||12425||12424||0
1686646500000|2023-06-13 08:55:00|12425|12370|12400|12310|12425|12370|12400|12310|0
1686646800000|2023-06-13 09:00:00|12425|12320|12425|12330|12425|12340|12400|12310|8
1686647100000|2023-06-13 09:05:00|12400|12340|12425|12340|12425|12340|12400|12330|0
1686647400000|2023-06-13 09:10:00|12400|12330|12425|12310|12425|12350|12360|12200|312
1686647700000|2023-06-13 09:15:00|12399|12320|12399|12330|12425|12330|12399|12320|9
1686648000000|2023-06-13 09:20:00|12425||12399||12425||12399||18
1686648300000|2023-06-13 09:25:00|12425||12399||12425||12399||0
1686648600000|2023-06-13 09:30:00|12425||12425||12425||12399||32
1686648900000|2023-06-13 09:35:00|12399||12399||12425||12399||35
1686649200000|2023-06-13 09:40:00|12425|12200|12399|12310|12425|12310|12376|12200|95
1686649500000|2023-06-13 09:45:00|12425||12399||12425||12399||0
1686649800000|2023-06-13 09:50:00|12425||12399||12425||12399||1
1686650100000|2023-06-13 09:55:00|12425|12330|12399|12320|12425|12330|12399|12320|8
1686650400000|2023-06-13 10:00:00|12425||12399||12425||12399||0
1686650700000|2023-06-13 10:05:00|12425||12399||12425||12399||0
1686651000000|2023-06-13 10:10:00|12425|12315|12397|12200|12425|12315|12397|12200|29
1686651300000|2023-06-13 10:15:00|12398|12320|12320|12280|12398|12320|12320|12200|632
1686651600000|2023-06-13 10:20:00|12317|12250|12398|12240|12398|12250|12315|12240|368
1686651900000|2023-06-13 10:25:00|12319|12250|12320|12270|12398|12270|12283|12240|241
1686652200000|2023-06-13 10:30:00|12298|12286|12398|12280|12398|12286|12298|12280|270
1686652800000|2023-06-13 10:40:00|12313||12398||12398||12313||101
1686653100000|2023-06-13 10:45:00|12313|12240|12398|12240|12398|12240|12303|12240|70
1686653400000|2023-06-13 10:50:00|||||||||9
1686653700000|2023-06-13 10:55:00||12250||12250||12250||12250|93
1686654000000|2023-06-13 11:00:00|12383|12280|12398|12300|12398|12305|12383|12280|499
1686654300000|2023-06-13 11:05:00|||||||||155
1686654600000|2023-06-13 11:10:00||12305||12305||12305||12305|1
1686654900000|2023-06-13 11:15:00|12395|12300|12395|12300|12395|12300|12395|12300|0
1686655200000|2023-06-13 11:20:00|12342||12395||12395||12342||114
1686655500000|2023-06-13 11:25:00|12400||12400||12400||12400||54
1686655800000|2023-06-13 11:30:00||12302||12302||12302||12302|225
1686656100000|2023-06-13 11:35:00|12386|12307|12400|12307|12400|12307|12386|12307|138
1686656400000|2023-06-13 11:40:00||12302||12310||12310||12302|90
1686656700000|2023-06-13 11:45:00|12342|12302|12400|12302|12400|12302|12342|12302|515
1686657000000|2023-06-13 11:50:00||12306||12302||12306||12302|73
1686657300000|2023-06-13 11:55:00|||||||||5
1686657600000|2023-06-13 12:00:00|12327|12300|12302|12275|12400|12300|12302|12275|2378
1686657900000|2023-06-13 12:05:00||12276||12276||12276||12276|61
1686658200000|2023-06-13 12:10:00|||||||||68
1686658500000|2023-06-13 12:15:00||12288||12288||12288||12288|214
1686658800000|2023-06-13 12:20:00|||||||||67
1686659100000|2023-06-13 12:25:00|12400|12297|12302|12288|12400|12300|12302|12288|4131
1686659400000|2023-06-13 12:30:00|12400|12297|12400|12280|12400|12304|12302|12280|1540
1686659700000|2023-06-13 12:35:00|12350|12290|12324|12280|12350|12290|12324|12280|153
1686660000000|2023-06-13 12:40:00|||||||||119
1686660300000|2023-06-13 12:45:00|12319|12291|12324|12291|12324|12291|12319|12291|101
1686660600000|2023-06-13 12:50:00|12319||12324||12350||12308||71
1686660900000|2023-06-13 12:55:00|12340|12292|12340|12300|12340|12300|12340|12291|64
1686661200000|2023-06-13 13:00:00||12320||12320||12320||12320|609
1686661500000|2023-06-13 13:05:00|12350|12300|12345|12320|12350|12325|12345|12300|406
1686661800000|2023-06-13 13:10:00|||||||||90
1686662100000|2023-06-13 13:15:00|12350||12350||12350||12330||369
1686662400000|2023-06-13 13:20:00|12346|12331|12340|12331|12355|12331|12340|12331|193
1686662700000|2023-06-13 13:25:00|12331|12320|12385|12300|12385|12320|12321|12283|1239
1686663000000|2023-06-13 13:30:00|12348|12325|12599|12586|12599|12591|12299|12283|66156
1686663300000|2023-06-13 13:35:00|12600|12587|12739|12719|12750|12735|12600|12587|74878
1686663600000|2023-06-13 13:40:00|12738|12718|12682|12657|12738|12727|12660|12647|40207
1686663900000|2023-06-13 13:45:00|12688|12665|12755|12745|12755|12749|12688|12665|39331
1686664200000|2023-06-13 13:50:00|12753|12750|12668|12655|12753|12750|12659|12646|15535
1686664500000|2023-06-13 13:55:00|12666|12650|12630|12618|12666|12650|12609|12601|17699
1686664800000|2023-06-13 14:00:00|12642|12620|12624|12612|12662|12649|12582|12575|21636
1686665100000|2023-06-13 14:05:00|12632|12615|12694|12684|12700|12694|12629|12612|17621
1686665400000|2023-06-13 14:10:00|12695|12693|12762|12754|12770|12765|12694|12685|38007
1686665700000|2023-06-13 14:15:00|12761|12751|12696|12685|12762|12760|12664|12658|22666
1686666000000|2023-06-13 14:20:00|12699|12686|12663|12657|12700|12691|12648|12634|17812
1686666300000|2023-06-13 14:25:00|12664|12661|12708|12700|12710|12704|12664|12651|9284
1686666600000|2023-06-13 14:30:00|12710|12704|12730|12718|12730|12724|12670|12658|19059
1686666900000|2023-06-13 14:35:00|12727|12721|12739|12736|12755|12753|12723|12712|15984
1686667200000|2023-06-13 14:40:00|12740|12731|12737|12730|12750|12746|12725|12713|8342
1686667500000|2023-06-13 14:45:00|12736|12731|12748|12740|12748|12742|12728|12720|11310
1686667800000|2023-06-13 14:50:00|12746|12741|12712|12704|12748|12741|12697|12691|9680
1686668100000|2023-06-13 14:55:00|12709|12702|12680|12674|12709|12707|12667|12653|8000
1686668400000|2023-06-13 15:00:00|12682|12678|12650|12641|12692|12687|12647|12638|14058
1686668700000|2023-06-13 15:05:00|12647|12640|12620|12607|12647|12640|12600|12597|16161
1686669000000|2023-06-13 15:10:00|12626|12612|12646|12634|12646|12642|12606|12598|9804
1686669300000|2023-06-13 15:15:00|12645|12632|12691|12684|12697|12691|12632|12625|10905
1686669600000|2023-06-13 15:20:00|12690|12685|12720|12714|12720|12714|12683|12680|10324
1686669900000|2023-06-13 15:25:00|12714|12715|12746|12738|12748|12742|12706|12698|18571
1686670200000|2023-06-13 15:30:00|12744|12734|12738|12730|12747|12743|12722|12715|10258
1686670500000|2023-06-13 15:35:00|12739|12729|12740|12734|12762|12760|12733|12727|29782
1686670800000|2023-06-13 15:40:00|12743|12737|12817|12810|12817|12814|12722|12710|34691
1686671100000|2023-06-13 15:45:00|12819|12808|12830|12824|12833|12830|12797|12783|14259
1686671400000|2023-06-13 15:50:00|12825|12820|12857|12839|12860|12852|12809|12795|21970
1686671700000|2023-06-13 15:55:00|12858|12848|12796|12786|12866|12862|12790|12785|12253
1686672000000|2023-06-13 16:00:00|12794|12785|12838|12823|12838|12826|12770|12765|15308
1686672300000|2023-06-13 16:05:00|12839|12824|12850|12844|12863|12859|12830|12816|7198
1686672600000|2023-06-13 16:10:00|12854|12842|12883|12877|12883|12879|12852|12842|7830
1686672900000|2023-06-13 16:15:00|12886|12881|12888|12881|12888|12883|12868|12864|12786
1686673200000|2023-06-13 16:20:00|12886|12875|12877|12869|12886|12875|12859|12850|4764
1686673500000|2023-06-13 16:25:00|12876|12868|12851|12842|12877|12869|12848|12838|4200
1686673800000|2023-06-13 16:30:00|12850|12839|12848|12833|12854|12852|12835|12831|8877
1686674100000|2023-06-13 16:35:00|12851|12844|12843|12836|12851|12849|12837|12830|5215
1686674400000|2023-06-13 16:40:00|12841|12837|12857|12851|12865|12861|12841|12833|6206
1686674700000|2023-06-13 16:45:00|12859|12852|12830|12823|12866|12858|12830|12823|7520
1686675000000|2023-06-13 16:50:00|12827|12816|12859|12851|12866|12860|12819|12811|7636
1686675300000|2023-06-13 16:55:00|12860|12850|12837|12830|12860|12856|12836|12830|14768
1686675600000|2023-06-13 17:00:00|12835|12828|12829|12822|12843|12842|12827|12821|11624
1686675900000|2023-06-13 17:05:00|12830|12824|12831|12827|12843|12842|12826|12821|6304
1686676200000|2023-06-13 17:10:00|12828|12821|12814|12807|12831|12828|12808|12801|5636
1686676500000|2023-06-13 17:15:00|12813|12802|12836|12834|12838|12835|12804|12800|8671
1686676800000|2023-06-13 17:20:00|12838|12836|12857|12854|12860|12857|12833|12827|6388
1686677100000|2023-06-13 17:25:00|12855|12852|12848|12840|12857|12852|12837|12829|5699
1686677400000|2023-06-13 17:30:00|12847|12841|12864|12857|12865|12861|12844|12840|5243
1686677700000|2023-06-13 17:35:00|12865|12861|12835|12829|12868|12866|12826|12816|8651
1686678000000|2023-06-13 17:40:00|12831|12830|12837|12834|12849|12844|12828|12821|4339
1686678300000|2023-06-13 17:45:00|12839|12835|12819|12814|12848|12840|12817|12811|6512
1686678600000|2023-06-13 17:50:00|12818|12811|12803|12796|12818|12812|12796|12792|6603
1686678900000|2023-06-13 17:55:00|12804|12797|12784|12777|12816|12806|12781|12774|6717
1686679200000|2023-06-13 18:00:00|12779|12774|12805|12794|12807|12799|12776|12772|11178
1686679500000|2023-06-13 18:05:00|12803|12795|12774|12766|12803|12795|12773|12766|10264
1686679800000|2023-06-13 18:10:00|12773|12762|12782|12774|12784|12776|12760|12755|9877
1686680100000|2023-06-13 18:15:00|12781|12773|12763|12756|12782|12773|12749|12742|10972
1686680400000|2023-06-13 18:20:00|12762|12755|12774|12764|12776|12769|12745|12739|4318
1686680700000|2023-06-13 18:25:00|12778|12768|12766|12758|12785|12774|12751|12745|4721
1686681000000|2023-06-13 18:30:00|12763|12755|12771|12766|12775|12773|12756|12750|2928
1686681300000|2023-06-13 18:35:00|12770|12767|12799|12792|12799|12792|12767|12763|7921
1686681600000|2023-06-13 18:40:00|12798|12789|12775|12769|12798|12791|12767|12760|5084
1686681900000|2023-06-13 18:45:00|12774|12770|12779|12772|12783|12777|12760|12756|5576
1686682200000|2023-06-13 18:50:00|12783|12773|12772|12767|12786|12782|12768|12759|14209
1686682500000|2023-06-13 18:55:00|12773|12766|12775|12770|12787|12782|12766|12759|3664
1686682800000|2023-06-13 19:00:00|12773|12769|12787|12784|12795|12788|12770|12767|3179
1686683100000|2023-06-13 19:05:00|12789|12782|12807|12803|12816|12813|12787|12782|7120
1686683400000|2023-06-13 19:10:00|12805|12799|12813|12806|12815|12810|12793|12788|6977
1686683700000|2023-06-13 19:15:00|12812|12807|12811|12807|12817|12813|12806|12801|6410
1686684000000|2023-06-13 19:20:00|12810|12806|12819|12813|12823|12820|12807|12803|14164
1686684300000|2023-06-13 19:25:00|12817|12808|12808|12804|12817|12812|12796|12792|7647
1686684600000|2023-06-13 19:30:00|12807|12803|12804|12800|12814|12810|12794|12788|7588
1686684900000|2023-06-13 19:35:00|12803|12802|12800|12794|12807|12804|12779|12777|22748
1686685200000|2023-06-13 19:40:00|12801|12795|12795|12792|12818|12814|12793|12790|13895
1686685500000|2023-06-13 19:45:00|12794|12793|12804|12800|12810|12806|12792|12790|28747
1686685800000|2023-06-13 19:50:00|12805|12802|12818|12815|12825|12824|12803|12799|44078
1686686100000|2023-06-13 19:55:00|12815|12816|12802|12800|12815|12816|12787|12786|89807
1686686400000|2023-06-13 20:00:00|12804|12798|12849|12790|12849|12798|12804|12752|256517
1686686700000|2023-06-13 20:05:00|12830||12830||12830||12830||159
1686687000000|2023-06-13 20:10:00|12824|12793|12830|12793|12830|12793|12824|12793|123
1686687300000|2023-06-13 20:15:00||12798||12793||12798||12793|15
1686687600000|2023-06-13 20:20:00|12828|12805|12830|12793|12830|12813|12828|12793|166
1686687900000|2023-06-13 20:25:00|||||||||42
1686688200000|2023-06-13 20:30:00|||||||||21
1686688800000|2023-06-13 20:40:00|12811|12799|12830|12793|12830|12799|12811|12793|86
1686689100000|2023-06-13 20:45:00|12808||12830||12830||12808||84
1686689400000|2023-06-13 20:50:00|12820||12820||12820||12820||35
1686689700000|2023-06-13 20:55:00|||||||||27
1686690000000|2023-06-13 21:00:00||12790||12790||12790||12790|22
1686690300000|2023-06-13 21:05:00||12794||12794||12794||12794|1
1686690600000|2023-06-13 21:10:00|||||||||973
1686691200000|2023-06-13 21:20:00|||||||||11
1686691500000|2023-06-13 21:25:00|||||||||62
1686691800000|2023-06-13 21:30:00|||||||||6
1686692100000|2023-06-13 21:35:00|||||||||5
1686692700000|2023-06-13 21:45:00||12800||12800||12800||12800|16
1686693000000|2023-06-13 21:50:00||12801||12790||12801||12790|139
1686693600000|2023-06-13 22:00:00|||||||||72
1686693900000|2023-06-13 22:05:00|||||||||27
1686694200000|2023-06-13 22:10:00|12805|12727|12732|12727|12805|12743|12732|12727|3130
1686694500000|2023-06-13 22:15:00|12750|12731|12750|12731|12750|12731|12750|12731|3
1686694800000|2023-06-13 22:20:00|12732|12732|12750|12732|12750|12732|12732|12732|514
1686695100000|2023-06-13 22:25:00|||||||||1
1686695700000|2023-06-13 22:35:00||12733||12733||12733||12733|70
1686696300000|2023-06-13 22:45:00|||||||||42
1686696600000|2023-06-13 22:50:00|||||||||5
1686696900000|2023-06-13 22:55:00|||||||||100
1686697200000|2023-06-13 23:00:00|||||||||1
1686697500000|2023-06-13 23:05:00||12742||12742||12742||12742|125
1686698100000|2023-06-13 23:15:00|12787|12746|12787|12750|12787|12750|12787|12742|2218
1686698400000|2023-06-13 23:20:00||12742||12750||12750||12742|71
1686698700000|2023-06-13 23:25:00|||||||||76
1686699000000|2023-06-13 23:30:00|||||||||57
1686699300000|2023-06-13 23:35:00|||||||||24
1686699600000|2023-06-13 23:40:00|||||||||83
1686699900000|2023-06-13 23:45:00|12780||12780||12780||12780||1
1686700200000|2023-06-13 23:50:00|12775|12751|12780|12751|12780|12751|12775|12751|102
1686700500000|2023-06-13 23:55:00|12770|12752|12780|12750|12780|12779|12770|12750|536
1686729600000|2023-06-14 08:00:00|12929|12741|12929|12805|12929|12805|12812|12740|46
1686729900000|2023-06-14 08:05:00||12800||12790||12800||12760|7
1686730200000|2023-06-14 08:10:00||12800||12800||12800||12770|5
1686730500000|2023-06-14 08:15:00||12810||12800||12810||12770|0
1686730800000|2023-06-14 08:20:00||12810||12790||12810||12770|0
1686731100000|2023-06-14 08:25:00||12800||12810||12819||12800|31
1686731400000|2023-06-14 08:30:00||12825||12790||12825||12780|76
1686731700000|2023-06-14 08:35:00||12780||12820||12820||12780|0
1686732000000|2023-06-14 08:40:00|||||||||3
1686732600000|2023-06-14 08:50:00||12830||12830||12830||12800|5
1686732900000|2023-06-14 08:55:00|||||||||8
1686733200000|2023-06-14 09:00:00|||||||||24
1686733500000|2023-06-14 09:05:00|12928||12928||12928||12928||275
1686733800000|2023-06-14 09:10:00|||||||||34
1686735000000|2023-06-14 09:30:00||12840||12840||12840||12840|10
1686735300000|2023-06-14 09:35:00||12830||12830||12830||12830|5
1686735900000|2023-06-14 09:45:00||12840||12840||12840||12840|30
1686736200000|2023-06-14 09:50:00||12738||12800||12800||12738|27
1686736800000|2023-06-14 10:00:00|12841|12770|12841|12750|12841|12770|12841|12750|84
1686737100000|2023-06-14 10:05:00||12760||12770||12770||12760|0
1686737400000|2023-06-14 10:10:00||12780||12790||12790||12780|8
1686737700000|2023-06-14 10:15:00|||||||||35
1686738600000|2023-06-14 10:30:00||12791||12791||12791||12791|10
1686738900000|2023-06-14 10:35:00|12834||12841||12841||12834||205
1686739200000|2023-06-14 10:40:00||12800||12800||12800||12800|10
1686739800000|2023-06-14 10:50:00||12791||12792||12792||12791|0
1686740100000|2023-06-14 10:55:00||12796||12792||12796||12791|0
1686740400000|2023-06-14 11:00:00|||||||||107
1686740700000|2023-06-14 11:05:00|12810|12793|12810|12796|12810|12796|12810|12791|32
1686741000000|2023-06-14 11:10:00|12800|12795|12800|12750|12800|12795|12796|12727|698
1686741300000|2023-06-14 11:15:00||12727||12750||12790||12727|191
1686741600000|2023-06-14 11:20:00|12784||12784||12784||12784||70
1686741900000|2023-06-14 11:25:00|||||||||10
1686742200000|2023-06-14 11:30:00|||||||||28
1686742500000|2023-06-14 11:35:00|||||||||44
1686742800000|2023-06-14 11:40:00|||||||||10
1686743100000|2023-06-14 11:45:00|||||||||142
1686743400000|2023-06-14 11:50:00|||||||||27
1686743700000|2023-06-14 11:55:00|||||||||40
1686744300000|2023-06-14 12:05:00||12751||12760||12760||12751|101
1686744600000|2023-06-14 12:10:00||12755||12755||12755||12755|103
1686744900000|2023-06-14 12:15:00|12783||12783||12783||12783||77
1686745200000|2023-06-14 12:20:00|||||||||20
1686745500000|2023-06-14 12:25:00|12782|12760|12783|12755|12783|12770|12782|12755|101
1686745800000|2023-06-14 12:30:00|12784|12770|12775|12755|12784|12770|12775|12755|210
1686746100000|2023-06-14 12:35:00|12783|12765|12783|12755|12784|12777|12781|12755|687
1686746400000|2023-06-14 12:40:00|12781||12783||12783||12775||383
1686746700000|2023-06-14 12:45:00|12784||12784||12784||12784||100
1686747000000|2023-06-14 12:50:00|12783|12760|12783|12760|12783|12760|12783|12760|238
1686747300000|2023-06-14 12:55:00||12755||12755||12755||12755|59
1686747600000|2023-06-14 13:00:00|||||||||203
1686747900000|2023-06-14 13:05:00||12762||12755||12762||12755|47
1686748200000|2023-06-14 13:10:00|12784|12771|12841|12797|12841|12797|12784|12771|855
1686748500000|2023-06-14 13:15:00|12826|12808|12841|12770|12841|12814|12826|12760|553
1686748800000|2023-06-14 13:20:00|12850|12780|12850|12780|12850|12780|12850|12780|113
1686749100000|2023-06-14 13:25:00|12836|12762|12850|12755|12850|12770|12824|12755|567
1686749400000|2023-06-14 13:30:00|12846|12817|12793|12774|12850|12817|12700|12690|20389
1686749700000|2023-06-14 13:35:00|12797|12786|12780|12764|12817|12806|12725|12719|8829
1686750000000|2023-06-14 13:40:00|12794|12763|12834|12815|12850|12836|12769|12752|7428
1686750300000|2023-06-14 13:45:00|12833|12819|12841|12818|12864|12855|12799|12773|11897
1686750600000|2023-06-14 13:50:00|12840|12819|12755|12740|12848|12835|12749|12734|16544
1686750900000|2023-06-14 13:55:00|12754|12741|12707|12697|12754|12741|12695|12685|17164
1686751200000|2023-06-14 14:00:00|12704|12701|12653|12643|12714|12704|12650|12640|15471
1686751500000|2023-06-14 14:05:00|12652|12640|12665|12650|12686|12675|12636|12630|23415
1686751800000|2023-06-14 14:10:00|12664|12656|12626|12617|12664|12656|12616|12610|8034
1686752100000|2023-06-14 14:15:00|12627|12618|12637|12629|12647|12643|12619|12611|6716
1686752400000|2023-06-14 14:20:00|12633|12632|12644|12633|12667|12657|12630|12617|7641
1686752700000|2023-06-14 14:25:00|12637|12630|12660|12647|12670|12658|12621|12616|5015
1686753000000|2023-06-14 14:30:00|12658|12640|12646|12634|12658|12644|12632|12620|5399
1686753300000|2023-06-14 14:35:00|12650|12636|12673|12662|12674|12663|12648|12630|5247
1686753600000|2023-06-14 14:40:00|12674|12663|12669|12659|12682|12678|12656|12650|8182
1686753900000|2023-06-14 14:45:00|12674|12657|12682|12670|12683|12674|12653|12644|4944
1686754200000|2023-06-14 14:50:00|12681|12673|12684|12676|12717|12706|12681|12670|10003
1686754500000|2023-06-14 14:55:00|12680|12670|12698|12686|12709|12697|12676|12670|25678
1686754800000|2023-06-14 15:00:00|12695|12685|12760|12746|12770|12764|12682|12675|16840
1686755100000|2023-06-14 15:05:00|12755|12740|12727|12716|12763|12757|12727|12716|5596
1686755400000|2023-06-14 15:10:00|12726|12718|12722|12709|12734|12720|12706|12698|3912
1686755700000|2023-06-14 15:15:00|12725|12715|12719|12708|12735|12725|12715|12702|5183
1686756000000|2023-06-14 15:20:00|12718|12709|12729|12720|12744|12739|12718|12708|3321
1686756300000|2023-06-14 15:25:00|12728|12722|12743|12739|12749|12740|12728|12720|3500
1686756600000|2023-06-14 15:30:00|12747|12736|12762|12750|12764|12757|12747|12735|6773
1686756900000|2023-06-14 15:35:00|12763|12753|12744|12736|12764|12758|12743|12734|4779
1686757200000|2023-06-14 15:40:00|12743|12735|12720|12714|12743|12735|12713|12707|4768
1686757500000|2023-06-14 15:45:00|12723|12715|12700|12693|12723|12715|12695|12689|3652
1686757800000|2023-06-14 15:50:00|12691|12688|12676|12667|12711|12705|12676|12667|8060
1686758100000|2023-06-14 15:55:00|12675|12666|12683|12670|12685|12675|12662|12652|9293
1686758400000|2023-06-14 16:00:00|12682|12669|12674|12662|12685|12669|12660|12652|2699
1686758700000|2023-06-14 16:05:00|12661|12658|12636|12630|12661|12658|12635|12630|12099
1686759000000|2023-06-14 16:10:00|12634|12628|12647|12639|12651|12643|12629|12625|5712
1686759300000|2023-06-14 16:15:00|12641|12635|12634|12629|12641|12635|12625|12620|6037
1686759600000|2023-06-14 16:20:00|12637|12632|12620|12611|12642|12634|12617|12611|9510
1686759900000|2023-06-14 16:25:00|12615|12612|12592|12585|12616|12614|12582|12580|17506
1686760200000|2023-06-14 16:30:00|12590|12586|12586|12580|12599|12594|12579|12575|14468
1686760500000|2023-06-14 16:35:00|12587|12581|12586|12576|12600|12592|12568|12563|7966
1686760800000|2023-06-14 16:40:00|12585|12577|12572|12568|12587|12580|12569|12563|2639
1686761100000|2023-06-14 16:45:00|12571|12570|12605|12599|12605|12599|12564|12562|10022
1686761400000|2023-06-14 16:50:00|12603|12591|12614|12605|12615|12606|12597|12591|6396
1686761700000|2023-06-14 16:55:00|12613|12604|12615|12609|12617|12609|12605|12597|2162
1686762000000|2023-06-14 17:00:00|12614|12608|12608|12602|12615|12608|12600|12594|4054
1686762300000|2023-06-14 17:05:00|12607|12598|12632|12621|12638|12633|12602|12595|3584
1686762600000|2023-06-14 17:10:00|12638|12628|12610|12604|12648|12639|12609|12602|6450
1686762900000|2023-06-14 17:15:00|12609|12602|12599|12588|12619|12610|12597|12588|8132
1686763200000|2023-06-14 17:20:00|12598|12582|12600|12593|12600|12593|12578|12566|3146
1686763500000|2023-06-14 17:25:00|12599|12594|12624|12618|12624|12620|12599|12593|7257
1686763800000|2023-06-14 17:30:00|12621|12615|12636|12624|12638|12629|12614|12602|10414
1686764100000|2023-06-14 17:35:00|12632|12622|12641|12631|12646|12639|12630|12622|5871
1686764400000|2023-06-14 17:40:00|12642|12633|12623|12611|12642|12634|12614|12605|3372
1686764700000|2023-06-14 17:45:00|12631|12612|12641|12629|12647|12645|12628|12612|11744
1686765000000|2023-06-14 17:50:00|12640|12620|12621|12611|12640|12626|12621|12611|4818
1686765300000|2023-06-14 17:55:00|12619|12612|12655|12638|12660|12658|12619|12611|13116
1686765600000|2023-06-14 18:00:00|12646|12620|12542|12526|12653|12620|12519|12510|15642
1686765900000|2023-06-14 18:05:00|12540|12529|12544|12530|12548|12533|12490|12480|25428
1686766200000|2023-06-14 18:10:00|12535|12519|12534|12525|12573|12553|12514|12505|6220
1686766500000|2023-06-14 18:15:00|12533|12520|12516|12504|12543|12526|12498|12490|16536
1686766800000|2023-06-14 18:20:00|12510|12506|12491|12483|12513|12508|12478|12474|7326
1686767100000|2023-06-14 18:25:00|12487|12482|12481|12472|12502|12492|12474|12470|6053
1686767400000|2023-06-14 18:30:00|12473|12470|12498|12482|12530|12506|12465|12456|15656
1686767700000|2023-06-14 18:35:00|12499|12484|12524|12510|12549|12545|12497|12483|7761
1686768000000|2023-06-14 18:40:00|12523|12511|12562|12553|12572|12553|12517|12509|5518
1686768300000|2023-06-14 18:45:00|12566|12556|12568|12557|12574|12563|12544|12531|14619
1686768600000|2023-06-14 18:50:00|12572|12566|12561|12555|12572|12566|12541|12532|5391
1686768900000|2023-06-14 18:55:00|12560|12551|12545|12537|12570|12562|12541|12532|12969
1686769200000|2023-06-14 19:00:00|12550|12538|12557|12549|12560|12553|12535|12528|6178
1686769500000|2023-06-14 19:05:00|12567|12551|12606|12595|12610|12606|12562|12551|11018
1686769800000|2023-06-14 19:10:00|12610|12602|12554|12546|12610|12603|12554|12546|6591
1686770100000|2023-06-14 19:15:00|12555|12539|12551|12536|12556|12546|12530|12520|7695
1686770400000|2023-06-14 19:20:00|12549|12535|12563|12554|12580|12568|12540|12533|6506
1686770700000|2023-06-14 19:25:00|12561|12550|12555|12544|12580|12573|12550|12544|6790
1686771000000|2023-06-14 19:30:00|12553|12545|12558|12550|12558|12554|12532|12522|5129
1686771300000|2023-06-14 19:35:00|12557|12546|12569|12564|12574|12567|12552|12544|6551
1686771600000|2023-06-14 19:40:00|12572|12563|12564|12562|12572|12568|12553|12545|7657
1686771900000|2023-06-14 19:45:00|12567|12559|12589|12581|12600|12596|12567|12559|23973
1686772200000|2023-06-14 19:50:00|12587|12578|12597|12588|12600|12595|12565|12560|30545
1686772500000|2023-06-14 19:55:00|12595|12590|12608|12606|12610|12606|12585|12580|58863
1686772800000|2023-06-14 20:00:00|12609|12607|12605|12575|12615|12607|12605|12520|353688
1686773400000|2023-06-14 20:10:00|12615|12591|12665|12575|12665|12616|12615|12575|482
1686773700000|2023-06-14 20:15:00|12650||12665||12665||12647||80
1686774300000|2023-06-14 20:25:00|||||||||2
1686774600000|2023-06-14 20:30:00|12620||12620||12620||12620||26
1686774900000|2023-06-14 20:35:00|||||||||93
1686775200000|2023-06-14 20:40:00||12610||12610||12610||12610|145
1686775500000|2023-06-14 20:45:00|12601|12575|12620|12575|12620|12585|12601|12575|915
1686775800000|2023-06-14 20:50:00|12615|12597|12615|12597|12615|12597|12615|12597|72
1686776100000|2023-06-14 20:55:00|||||||||10
1686776400000|2023-06-14 21:00:00|||||||||10
1686776700000|2023-06-14 21:05:00|12605||12605||12605||12605||100
1686777000000|2023-06-14 21:10:00|||||||||548
1686777300000|2023-06-14 21:15:00||12575||12575||12575||12575|400
1686777600000|2023-06-14 21:20:00|12600|12600|12600|12575|12600|12600|12600|12575|800
1686777900000|2023-06-14 21:25:00|12583|12530|12583|12530|12583|12530|12583|12530|5906
1686778200000|2023-06-14 21:30:00|||||||||2
1686780300000|2023-06-14 22:05:00|12600|12531|12600|12531|12600|12531|12600|12531|100
1686780900000|2023-06-14 22:15:00||12550||12550||12550||12550|5
1686781800000|2023-06-14 22:30:00|||||||||1
1686782100000|2023-06-14 22:35:00|||||||||1
1686782400000|2023-06-14 22:40:00|||||||||35
1686782700000|2023-06-14 22:45:00|||||||||33
1686783600000|2023-06-14 23:00:00|||||||||98
1686784200000|2023-06-14 23:10:00|||||||||1
1686785100000|2023-06-14 23:25:00|||||||||16
1686785400000|2023-06-14 23:30:00|||||||||3
1686786000000|2023-06-14 23:40:00|||||||||3
1686786300000|2023-06-14 23:45:00|12616|12560|12615|12560|12616|12560|12615|12560|18
1686786900000|2023-06-14 23:55:00|||||||||96
1686816000000|2023-06-15 08:00:00|12789|12541|12650|12540|12789|12541|12650|12400|42
1686816300000|2023-06-15 08:05:00|12620||12789||12789||12620||0
1686816900000|2023-06-15 08:15:00||12550||12540||12550||12540|10
1686817200000|2023-06-15 08:20:00||12550||12540||12550||12540|0
1686817500000|2023-06-15 08:25:00|12620|12440|12789|12520|12789|12530|12620|12440|16
1686817800000|2023-06-15 08:30:00|12620|12530|12620|12530|12620|12530|12620|12530|0
1686818100000|2023-06-15 08:35:00|||||||||12
1686818400000|2023-06-15 08:40:00||12520||12540||12540||12520|36
1686818700000|2023-06-15 08:45:00||12550||12550||12550||12550|11
1686819000000|2023-06-15 08:50:00|12789||12789||12789||12789||26
1686819300000|2023-06-15 08:55:00|12598|12560|12789|12550|12789|12560|12598|12400|245
1686819600000|2023-06-15 09:00:00|||||||||33
1686819900000|2023-06-15 09:05:00|12605||12605||12605||12605||30
1686820200000|2023-06-15 09:10:00|||||||||30
1686820500000|2023-06-15 09:15:00||12560||12550||12560||12550|0
1686821700000|2023-06-15 09:35:00|||||||||38
1686822000000|2023-06-15 09:40:00|||||||||18
1686822300000|2023-06-15 09:45:00|||||||||80
1686822600000|2023-06-15 09:50:00|12705|12588|12789|12520|12789|12588|12705|12520|512
1686822900000|2023-06-15 09:55:00||12530||12560||12560||12530|244
1686823200000|2023-06-15 10:00:00|||||||||34
1686823500000|2023-06-15 10:05:00|12749|12601|12749|12570|12749|12655|12749|12570|722
1686823800000|2023-06-15 10:10:00|||||||||2
1686824100000|2023-06-15 10:15:00||12658||12658||12658||12658|110
1686824400000|2023-06-15 10:20:00||12600||12661||12661||12580|0
1686824700000|2023-06-15 10:25:00|12700||12700||12700||12700||8
1686825000000|2023-06-15 10:30:00|12699|12606|12664|12606|12699|12606|12664|12606|518
1686825300000|2023-06-15 10:35:00|12699|12580|12699|12580|12699|12630|12699|12580|305
1686825600000|2023-06-15 10:40:00|||||||||2
1686825900000|2023-06-15 10:45:00|||||||||16
1686826200000|2023-06-15 10:50:00||12610||12580||12610||12580|26
1686826500000|2023-06-15 10:55:00|12693||12700||12700||12693||25
1686826800000|2023-06-15 11:00:00|12615|12456|12625|12570|12700|12626|12615|12456|952
1686827100000|2023-06-15 11:05:00|12700|12605|12615|12605|12700|12609|12615|12560|558
1686827400000|2023-06-15 11:10:00|12650|12609|12625|12609|12650|12609|12625|12609|342
1686827700000|2023-06-15 11:15:00|||||||||36
1686828000000|2023-06-15 11:20:00|12650|12616|12650|12616|12650|12616|12650|12612|614
1686828300000|2023-06-15 11:25:00|||||||||10
1686828600000|2023-06-15 11:30:00|||||||||216
1686828900000|2023-06-15 11:35:00|12648||12650||12650||12648||77
1686829200000|2023-06-15 11:40:00|||||||||11
1686829500000|2023-06-15 11:45:00|12632||12650||12650||12632||50
1686829800000|2023-06-15 11:50:00|||||||||64
1686830100000|2023-06-15 11:55:00|||||||||4
1686830400000|2023-06-15 12:00:00|||||||||34
1686831000000|2023-06-15 12:10:00|||||||||26
1686831300000|2023-06-15 12:15:00|12640|12625|12625|12600|12640|12625|12621|12600|739
1686831600000|2023-06-15 12:20:00|||||||||5
1686831900000|2023-06-15 12:25:00|12600|12580|12600|12540|12600|12580|12600|12516|573
1686832200000|2023-06-15 12:30:00||12500||12510||12510||12500|308
1686832500000|2023-06-15 12:35:00|12592|12530|12592|12530|12592|12530|12591|12530|10
1686832800000|2023-06-15 12:40:00|12591|12510|12592|12528|12592|12528|12580|12510|104
1686833100000|2023-06-15 12:45:00|12588|12530|12592|12530|12592|12530|12588|12510|426
1686833400000|2023-06-15 12:50:00|12578|12550|12571|12520|12578|12559|12571|12500|706
1686833700000|2023-06-15 12:55:00|12570|12551|12592|12530|12592|12551|12570|12520|159
1686834000000|2023-06-15 13:00:00||12520||12520||12540||12520|97
1686834300000|2023-06-15 13:05:00||12530||12510||12538||12510|184
1686834600000|2023-06-15 13:10:00|12600||12600||12600||12600||41
1686834900000|2023-06-15 13:15:00||12500||12510||12510||12500|100
1686835200000|2023-06-15 13:20:00|12597|12505|12600|12505|12600|12505|12594|12505|128
1686835500000|2023-06-15 13:25:00|12524|12518|12600|12508|12600|12523|12523|12505|4798
1686835800000|2023-06-15 13:30:00|12592|12599|12628|12604|12650|12637|12544|12511|30962
1686836100000|2023-06-15 13:35:00|12639|12606|12583|12562|12639|12628|12569|12550|20323
1686836400000|2023-06-15 13:40:00|12582|12561|12588|12561|12645|12631|12568|12552|5904
1686836700000|2023-06-15 13:45:00|12582|12569|12548|12530|12606|12585|12545|12525|10794
1686837000000|2023-06-15 13:50:00|12538|12529|12576|12560|12610|12602|12530|12518|20607
1686837300000|2023-06-15 13:55:00|12575|12551|12593|12581|12593|12583|12567|12551|16692
1686837600000|2023-06-15 14:00:00|12592|12578|12594|12584|12594|12586|12553|12544|19418
1686837900000|2023-06-15 14:05:00|12591|12582|12527|12513|12591|12582|12522|12513|29438
1686838200000|2023-06-15 14:10:00|12525|12514|12524|12511|12559|12543|12510|12506|10860
1686838500000|2023-06-15 14:15:00|12520|12510|12550|12544|12570|12559|12520|12510|11432
1686838800000|2023-06-15 14:20:00|12549|12542|12575|12564|12586|12571|12544|12531|11581
1686839100000|2023-06-15 14:25:00|12584|12565|12594|12579|12595|12592|12574|12562|7689
1686839400000|2023-06-15 14:30:00|12595|12581|12581|12565|12595|12585|12572|12562|6638
1686839700000|2023-06-15 14:35:00|12583|12570|12589|12570|12590|12581|12558|12550|7465
1686840000000|2023-06-15 14:40:00|12583|12579|12647|12639|12670|12663|12578|12569|34654
1686840300000|2023-06-15 14:45:00|12644|12630|12703|12688|12715|12707|12640|12626|18687
1686840600000|2023-06-15 14:50:00|12702|12684|12681|12668|12707|12697|12676|12665|10559
1686840900000|2023-06-15 14:55:00|12676|12672|12709|12698|12709|12702|12667|12655|5679
1686841200000|2023-06-15 15:00:00|12705|12697|12714|12706|12733|12727|12696|12687|22351
1686841500000|2023-06-15 15:05:00|12720|12707|12684|12678|12723|12715|12682|12672|12928
1686841800000|2023-06-15 15:10:00|12691|12680|12696|12685|12705|12694|12660|12651|6614
1686842100000|2023-06-15 15:15:00|12700|12688|12730|12717|12736|12730|12700|12688|10851
1686842400000|2023-06-15 15:20:00|12739|12720|12739|12729|12745|12738|12734|12720|6161
1686842700000|2023-06-15 15:25:00|12737|12728|12751|12746|12754|12747|12728|12725|13057
1686843000000|2023-06-15 15:30:00|12749|12740|12737|12721|12759|12754|12726|12721|11246
1686843300000|2023-06-15 15:35:00|12729|12722|12763|12747|12764|12756|12729|12722|8832
1686843600000|2023-06-15 15:40:00|12758|12754|12785|12776|12786|12781|12757|12750|8583
1686843900000|2023-06-15 15:45:00|12786|12777|12784|12776|12798|12796|12767|12763|9872
1686844200000|2023-06-15 15:50:00|12785|12777|12795|12791|12800|12797|12785|12777|10441
1686844500000|2023-06-15 15:55:00|12793|12788|12802|12791|12810|12806|12788|12780|9464
1686844800000|2023-06-15 16:00:00|12807|12795|12825|12820|12831|12827|12807|12795|7985
1686845100000|2023-06-15 16:05:00|12831|12822|12829|12822|12832|12826|12818|12814|6780
1686845400000|2023-06-15 16:10:00|12830|12825|12815|12810|12832|12826|12808|12797|5959
1686845700000|2023-06-15 16:15:00|12814|12808|12801|12797|12814|12810|12789|12783|5358
1686846000000|2023-06-15 16:20:00|12800|12796|12805|12793|12811|12804|12797|12790|3151
1686846300000|2023-06-15 16:25:00|12804|12794|12817|12812|12821|12818|12797|12792|4422
1686846600000|2023-06-15 16:30:00|12819|12813|12814|12804|12830|12825|12801|12796|10220
1686846900000|2023-06-15 16:35:00|12815|12805|12805|12801|12822|12810|12805|12800|3346
1686847200000|2023-06-15 16:40:00|12809|12800|12842|12833|12848|12839|12801|12796|14916
1686847500000|2023-06-15 16:45:00|12837|12831|12834|12828|12844|12834|12819|12814|4738
1686847800000|2023-06-15 16:50:00|12839|12829|12867|12859|12870|12867|12839|12829|11531
1686848100000|2023-06-15 16:55:00|12866|12854|12880|12872|12882|12878|12857|12852|19616
1686848400000|2023-06-15 17:00:00|12878|12873|12893|12889|12899|12896|12873|12869|12776
1686848700000|2023-06-15 17:05:00|12891|12886|12893|12886|12899|12895|12879|12875|5460
1686849000000|2023-06-15 17:10:00|12896|12888|12929|12923|12937|12929|12892|12885|23645
1686849300000|2023-06-15 17:15:00|12928|12931|12935|12930|12948|12941|12928|12923|11708
1686849600000|2023-06-15 17:20:00|12934|12926|12934|12925|12950|12946|12925|12920|8250
1686849900000|2023-06-15 17:25:00|12935|12926|12917|12907|12939|12934|12915|12906|6112
1686850200000|2023-06-15 17:30:00|12927|12914|12953|12946|12954|12948|12925|12910|6872
1686850500000|2023-06-15 17:35:00|12955|12951|12975|12970|12977|12971|12953|12951|10930
1686850800000|2023-06-15 17:40:00|12977|12971|12978|12970|12983|12974|12968|12960|5440
1686851100000|2023-06-15 17:45:00|12976|12968|12995|12987|12998|12995|12975|12968|7892
1686851400000|2023-06-15 17:50:00|12997|12985|12988|12984|12998|12988|12984|12983|2988
1686851700000|2023-06-15 17:55:00|12994|12985|12990|12985|12999|12995|12985|12983|4901
1686852000000|2023-06-15 18:00:00|12986|12987|12998|12995|13005|13001|12985|12983|16413
1686852300000|2023-06-15 18:05:00|13000|12994|12976|12969|13000|12994|12966|12962|11186
1686852600000|2023-06-15 18:10:00|12974|12965|12979|12967|12999|12996|12971|12965|9500
1686852900000|2023-06-15 18:15:00|12980|12968|12966|12959|12985|12972|12957|12953|6015
1686853200000|2023-06-15 18:20:00|12963|12957|12933|12926|12963|12957|12933|12925|8994
1686853500000|2023-06-15 18:25:00|12930|12920|12909|12901|12931|12928|12907|12900|6027
1686853800000|2023-06-15 18:30:00|12908|12900|12936|12931|12937|12932|12908|12900|5132
1686854100000|2023-06-15 18:35:00|12937|12933|12945|12933|12962|12954|12935|12927|5074
1686854400000|2023-06-15 18:40:00|12944|12934|12974|12966|12974|12967|12940|12928|6365
1686854700000|2023-06-15 18:45:00|12981|12968|12960|12953|12981|12968|12941|12931|3413
1686855000000|2023-06-15 18:50:00|12963|12952|12986|12976|12987|12979|12960|12952|9813
1686855300000|2023-06-15 18:55:00|12987|12977|12990|12979|13005|12998|12984|12976|15652
1686855600000|2023-06-15 19:00:00|12991|12981|12989|12980|12998|12988|12981|12975|5201
1686855900000|2023-06-15 19:05:00|12990|12981|12974|12966|12993|12987|12959|12955|7109
1686856200000|2023-06-15 19:10:00|12971|12965|12976|12968|12993|12989|12969|12964|7271
1686856500000|2023-06-15 19:15:00|12977|12969|12977|12973|12989|12982|12966|12959|6170
1686856800000|2023-06-15 19:20:00|12983|12975|12976|12969|12987|12982|12972|12965|6878
1686857100000|2023-06-15 19:25:00|12975|12968|12970|12964|12975|12968|12955|12950|7219
1686857400000|2023-06-15 19:30:00|12971|12968|12964|12959|12972|12968|12951|12945|20598
1686857700000|2023-06-15 19:35:00|12963|12961|12971|12966|12971|12968|12941|12936|17342
1686858000000|2023-06-15 19:40:00|12970|12967|12960|12956|12983|12980|12958|12951|18420
1686858300000|2023-06-15 19:45:00|12961|12957|12984|12981|12985|12981|12959|12951|30095
1686858600000|2023-06-15 19:50:00|12985|12982|13009|13004|13013|13011|12985|12982|59217
1686858900000|2023-06-15 19:55:00|13010|13005|12999|12995|13020|13019|12989|12983|87763
1686859200000|2023-06-15 20:00:00|12998|12994|13029|12950|13029|13012|12998|12910|520865
1686859500000|2023-06-15 20:05:00||12953||12999||12999||12953|272
1686859800000|2023-06-15 20:10:00|13005|12980|13029|12980|13029|13000|13000|12980|176
1686860100000|2023-06-15 20:15:00|13020|12975|13029|12975|13029|12975|12978|12975|773
1686860400000|2023-06-15 20:20:00|13028|12960|13028|12957|13028|12974|13028|12957|26
1686860700000|2023-06-15 20:25:00||12968||12968||12968||12968|30
1686861000000|2023-06-15 20:30:00|13025|12957|13025|12960|13025|12960|13025|12957|60
1686861300000|2023-06-15 20:35:00|13028|13000|13022|12957|13028|13000|13022|12957|48
1686861600000|2023-06-15 20:40:00|13020|12979|13022|12957|13022|12992|13020|12957|152
1686861900000|2023-06-15 20:45:00|13007||13022||13022||13007||56
1686862200000|2023-06-15 20:50:00|||||||||2
1686862500000|2023-06-15 20:55:00|||||||||10
1686862800000|2023-06-15 21:00:00|13015|12965|13015|12957|13015|12977|13015|12957|155
1686863100000|2023-06-15 21:05:00|||||||||11
1686863400000|2023-06-15 21:10:00|||||||||2
1686863700000|2023-06-15 21:15:00|13010||13010||13010||13010||53
1686864600000|2023-06-15 21:30:00||12961||12961||12961||12961|6
1686865200000|2023-06-15 21:40:00|||||||||18
1686865500000|2023-06-15 21:45:00|||||||||1
1686866400000|2023-06-15 22:00:00|||||||||272
1686867300000|2023-06-15 22:15:00|||||||||117
1686867600000|2023-06-15 22:20:00|||||||||38
1686867900000|2023-06-15 22:25:00|||||||||359
1686869700000|2023-06-15 22:55:00|||||||||175
1686870000000|2023-06-15 23:00:00|||||||||3
1686870300000|2023-06-15 23:05:00|13000|12950|13000|12955|13000|12955|13000|12950|90
1686871500000|2023-06-15 23:25:00|||||||||50
1686871800000|2023-06-15 23:30:00|12976||13000||13000||12976||145
1686872100000|2023-06-15 23:35:00|12994||12975||13000||12975||0
1686872400000|2023-06-15 23:40:00|13000||13000||13000||13000||250
1686873000000|2023-06-15 23:50:00||12959||12959||12959||12959|6
1686873300000|2023-06-15 23:55:00||12963||12963||12963||12963|50
1686902400000|2023-06-16 08:00:00|13010|12932|13010|12975|13010|12975|12989|12900|46
1686902700000|2023-06-16 08:05:00||12978||12982||13010||12970|569
1686903000000|2023-06-16 08:10:00||12970||12970||12970||12970|56
1686903300000|2023-06-16 08:15:00|13003|12949|13010|12920|13010|12970|13003|12920|82
1686903600000|2023-06-16 08:20:00||12936||12936||12936||12936|47
1686903900000|2023-06-16 08:25:00|13002|12920|13010|12920|13010|12930|13000|12920|193
1686904200000|2023-06-16 08:30:00|13001|12974|13010|12974|13010|12974|13001|12974|47
1686904500000|2023-06-16 08:35:00|||||||||24
1686904800000|2023-06-16 08:40:00|13001|12950|13010|12975|13010|12975|13001|12920|6
1686905100000|2023-06-16 08:45:00||12950||12950||12950||12950|42
1686905400000|2023-06-16 08:50:00|13113|12960|13181|12960|13181|12982|13020|12960|107
1686905700000|2023-06-16 08:55:00||12998||12998||13004||12998|50
1686906000000|2023-06-16 09:00:00||13003||12998||13003||12998|44
1686906300000|2023-06-16 09:05:00|||||||||35
1686906600000|2023-06-16 09:10:00||13003||12998||13003||12998|18
1686906900000|2023-06-16 09:15:00|||||||||52
1686907200000|2023-06-16 09:20:00|||||||||18
1686907500000|2023-06-16 09:25:00|||||||||111
1686907800000|2023-06-16 09:30:00|13120||13120||13120||13120||50
1686908100000|2023-06-16 09:35:00|13181|13000|13181|13000|13181|13000|13181|13000|8
1686908700000|2023-06-16 09:45:00|13150||13150||13150||13150||0
1686909000000|2023-06-16 09:50:00|||||||||8
1686909300000|2023-06-16 09:55:00|13050||13181||13181||13050||0
1686909600000|2023-06-16 10:00:00|||||||||22
1686909900000|2023-06-16 10:05:00|||||||||16
1686910200000|2023-06-16 10:10:00|13052|12998|13181|12998|13181|12998|13052|12998|40
1686910500000|2023-06-16 10:15:00||12983||12981||12984||12981|58
1686910800000|2023-06-16 10:20:00|13000|12999|13000|12930|13000|12999|12991|12900|262
1686911100000|2023-06-16 10:25:00||12910||12960||12960||12910|0
1686911400000|2023-06-16 10:30:00|12996|12900|13000|12963|13000|12963|12996|12900|22
1686911700000|2023-06-16 10:35:00||12920||12920||12920||12920|9
1686912000000|2023-06-16 10:40:00||12922||12920||12922||12910|31
1686912300000|2023-06-16 10:45:00||12950||12920||12950||12920|43
1686912600000|2023-06-16 10:50:00||12910||12910||12920||12910|116
1686912900000|2023-06-16 10:55:00||12920||12910||12920||12910|0
1686913200000|2023-06-16 11:00:00||12985||12910||12985||12910|335
1686913500000|2023-06-16 11:05:00||12920||12926||12926||12920|112
1686913800000|2023-06-16 11:10:00|||||||||29
1686914100000|2023-06-16 11:15:00|||||||||32
1686914700000|2023-06-16 11:25:00||12951||12926||12951||12926|105
1686915000000|2023-06-16 11:30:00|12990|12940|12990|12940|12990|12940|12982|12940|46
1686915300000|2023-06-16 11:35:00|||||||||72
1686915600000|2023-06-16 11:40:00|13000|12968|12998|12950|13011|13002|12998|12940|1147
1686915900000|2023-06-16 11:45:00|12993|12960|12998|12940|12998|12960|12987|12940|153
1686916200000|2023-06-16 11:50:00|||||||||32
1686916500000|2023-06-16 11:55:00|13000|12950|13011|12940|13011|12974|13000|12940|547
1686916800000|2023-06-16 12:00:00|||||||||16
1686917100000|2023-06-16 12:05:00|12980|12962|13000|12950|13011|12976|12980|12940|421
1686917700000|2023-06-16 12:15:00||12970||12960||12970||12960|42
1686918000000|2023-06-16 12:20:00||12980||12980||12980||12980|103
1686918300000|2023-06-16 12:25:00||12960||12960||12960||12960|46
1686918600000|2023-06-16 12:30:00|13011|12970|13011|12980|13011|12980|13011|12960|260
1686918900000|2023-06-16 12:35:00||12960||12960||12960||12960|159
1686919200000|2023-06-16 12:40:00|13008|12970|13011|12970|13011|12970|13008|12970|86
1686919500000|2023-06-16 12:45:00|13008|12980|12999|12980|13011|12980|12999|12980|64
1686919800000|2023-06-16 12:50:00|13011|12987|13011|12990|13011|12990|13011|12980|1137
1686920100000|2023-06-16 12:55:00|13022|13000|13022|13000|13022|13006|13022|13000|259
1686920400000|2023-06-16 13:00:00||13005||13005||13005||13005|123
1686920700000|2023-06-16 13:05:00||13000||13000||13000||13000|152
1686921000000|2023-06-16 13:10:00|13016||13022||13022||13011||371
1686921300000|2023-06-16 13:15:00||13008||13008||13008||13008|65
1686921600000|2023-06-16 13:20:00|13031|13000|13052|13012|13052|13025|13031|13000|968
1686921900000|2023-06-16 13:25:00|13061|13024|13150|13035|13150|13127|13039|13010|15564
1686922200000|2023-06-16 13:30:00|13095|13045|13143|13113|13180|13142|13048|13011|520024
1686922500000|2023-06-16 13:35:00|13142|13115|13209|13190|13209|13200|13105|13077|40023
1686922800000|2023-06-16 13:40:00|13208|13188|13239|13210|13324|13310|13181|13150|54059
1686923100000|2023-06-16 13:45:00|13244|13218|13219|13200|13291|13280|13199|13175|20542
1686923400000|2023-06-16 13:50:00|13220|13205|13160|13144|13249|13239|13146|13128|17664
1686923700000|2023-06-16 13:55:00|13166|13149|13125|13107|13180|13167|13115|13106|12842
1686924000000|2023-06-16 14:00:00|13127|13112|13075|13065|13139|13130|13069|13051|20389
1686924300000|2023-06-16 14:05:00|13076|13066|12996|12983|13089|13079|12991|12983|25115
1686924600000|2023-06-16 14:10:00|12994|12982|13013|13003|13034|13019|12990|12980|16233
1686924900000|2023-06-16 14:15:00|13010|13002|12963|12951|13013|13010|12961|12951|16477
1686925200000|2023-06-16 14:20:00|12962|12950|12980|12970|12994|12986|12955|12941|21264
1686925500000|2023-06-16 14:25:00|12981|12979|12980|12970|13000|12990|12960|12950|9162
1686925800000|2023-06-16 14:30:00|12982|12969|12996|12986|12997|12986|12974|12963|12676
1686926100000|2023-06-16 14:35:00|12995|12985|12957|12953|13000|12997|12956|12950|3814
1686926400000|2023-06-16 14:40:00|12956|12949|12922|12912|12956|12951|12914|12906|10916
1686926700000|2023-06-16 14:45:00|12917|12906|12894|12887|12925|12918|12890|12883|15404
1686927000000|2023-06-16 14:50:00|12892|12884|12903|12897|12924|12914|12887|12883|8747
1686927300000|2023-06-16 14:55:00|12899|12896|12903|12892|12917|12906|12896|12888|6195
1686927600000|2023-06-16 15:00:00|12901|12900|12882|12873|12907|12901|12860|12855|22927
1686927900000|2023-06-16 15:05:00|12883|12877|12891|12876|12895|12888|12862|12855|5216
1686928200000|2023-06-16 15:10:00|12890|12878|12862|12849|12890|12878|12850|12841|8557
1686928500000|2023-06-16 15:15:00|12859|12850|12826|12817|12862|12856|12815|12809|22887
1686928800000|2023-06-16 15:20:00|12824|12815|12806|12802|12831|12820|12799|12787|31690
1686929100000|2023-06-16 15:25:00|12810|12804|12785|12779|12810|12804|12765|12761|14936
1686929400000|2023-06-16 15:30:00|12786|12780|12773|12764|12790|12784|12767|12760|8880
1686929700000|2023-06-16 15:35:00|12772|12765|12761|12751|12773|12765|12751|12750|6168
1686930000000|2023-06-16 15:40:00|12762|12752|12767|12757|12774|12768|12754|12750|3446
1686930300000|2023-06-16 15:45:00|12766|12756|12725|12716|12766|12760|12721|12716|21369
1686930600000|2023-06-16 15:50:00|12722|12717|12729|12718|12730|12725|12701|12694|11091
1686930900000|2023-06-16 15:55:00|12725|12714|12735|12725|12735|12729|12714|12704|7569
1686931200000|2023-06-16 16:00:00|12736|12730|12742|12738|12748|12743|12724|12722|3509
1686931500000|2023-06-16 16:05:00|12740|12734|12754|12745|12754|12747|12740|12732|4744
1686931800000|2023-06-16 16:10:00|12755|12747|12775|12761|12783|12778|12748|12745|11877
1686932100000|2023-06-16 16:15:00|12773|12764|12840|12833|12841|12835|12773|12764|11779
1686932400000|2023-06-16 16:20:00|12841|12837|12843|12833|12846|12839|12821|12814|14057
1686932700000|2023-06-16 16:25:00|12845|12832|12834|12819|12857|12850|12830|12818|6037
1686933000000|2023-06-16 16:30:00|12826|12814|12810|12799|12831|12819|12805|12790|2634
1686933300000|2023-06-16 16:35:00|12805|12800|12826|12819|12826|12822|12803|12788|3836
1686933600000|2023-06-16 16:40:00|12825|12818|12804|12796|12825|12821|12804|12795|2929
1686933900000|2023-06-16 16:45:00|12805|12797|12823|12816|12823|12817|12805|12797|4268
1686934200000|2023-06-16 16:50:00|12824|12818|12839|12826|12839|12830|12820|12815|6130
1686934500000|2023-06-16 16:55:00|12836|12833|12842|12838|12844|12841|12833|12826|2844
1686934800000|2023-06-16 17:00:00|12843|12839|12840|12833|12856|12849|12830|12825|5217
1686935100000|2023-06-16 17:05:00|12839|12835|12845|12835|12848|12840|12835|12830|5755
1686935400000|2023-06-16 17:10:00|12844|12834|12840|12831|12844|12835|12831|12825|4883
1686935700000|2023-06-16 17:15:00|12837|12833|12838|12830|12840|12834|12828|12825|2650
1686936000000|2023-06-16 17:20:00|12840|12832|12819|12812|12840|12832|12816|12803|2947
1686936300000|2023-06-16 17:25:00|12818|12810|12798|12791|12818|12811|12792|12782|6628
1686936600000|2023-06-16 17:30:00|12803|12798|12784|12777|12803|12798|12778|12777|5190
1686936900000|2023-06-16 17:35:00|12785|12776|12766|12762|12785|12776|12760|12752|21470
1686937200000|2023-06-16 17:40:00|12767|12761|12749|12740|12776|12769|12748|12738|3183
1686937500000|2023-06-16 17:45:00|12747|12739|12734|12732|12748|12746|12733|12730|2975
1686937800000|2023-06-16 17:50:00|12735|12730|12754|12748|12756|12748|12735|12730|3813
1686938100000|2023-06-16 17:55:00|12756|12750|12757|12752|12759|12756|12748|12738|4364
1686938400000|2023-06-16 18:00:00|12759|12754|12739|12735|12759|12755|12735|12730|4587
1686938700000|2023-06-16 18:05:00|12738|12738|12771|12765|12771|12769|12738|12738|18105
1686939000000|2023-06-16 18:10:00|12775|12768|12781|12774|12788|12784|12775|12768|8783
1686939300000|2023-06-16 18:15:00|12782|12776|12800|12793|12803|12797|12782|12776|4425
1686939600000|2023-06-16 18:20:00|12801|12789|12819|12806|12819|12813|12801|12789|7718
1686939900000|2023-06-16 18:25:00|12818|12809|12829|12822|12834|12827|12818|12808|3947
1686940200000|2023-06-16 18:30:00|12832|12823|12818|12812|12846|12838|12816|12809|4326
1686940500000|2023-06-16 18:35:00|12819|12814|12835|12825|12838|12830|12818|12812|5100
1686940800000|2023-06-16 18:40:00|12832|12824|12836|12826|12842|12838|12828|12823|4670
1686941100000|2023-06-16 18:45:00|12840|12830|12827|12824|12840|12836|12826|12820|4028
1686941400000|2023-06-16 18:50:00|12825|12822|12807|12800|12825|12822|12803|12796|3754
1686941700000|2023-06-16 18:55:00|12808|12796|12784|12777|12809|12804|12783|12777|5302
1686942000000|2023-06-16 19:00:00|12781|12778|12780|12762|12785|12778|12750|12746|21899
1686942300000|2023-06-16 19:05:00|12781|12764|12755|12752|12781|12767|12752|12749|5567
1686942600000|2023-06-16 19:10:00|12756|12754|12754|12749|12770|12762|12742|12734|23562
1686942900000|2023-06-16 19:15:00|12753|12748|12796|12789|12796|12792|12752|12746|6409
1686943200000|2023-06-16 19:20:00|12801|12790|12792|12789|12828|12818|12789|12783|6668
1686943500000|2023-06-16 19:25:00|12791|12788|12794|12790|12794|12792|12787|12779|8778
1686943800000|2023-06-16 19:30:00|12795|12791|12845|12838|12845|12838|12795|12791|10119
1686944100000|2023-06-16 19:35:00|12850|12845|12866|12859|12868|12866|12845|12838|15770
1686944400000|2023-06-16 19:40:00|12864|12861|12850|12843|12871|12868|12845|12841|17103
1686944700000|2023-06-16 19:45:00|12851|12846|12855|12849|12871|12867|12848|12843|19482
1686945000000|2023-06-16 19:50:00|12858|12855|12914|12910|12922|12919|12858|12849|52551
1686945300000|2023-06-16 19:55:00|12915|12911|12873|12871|12919|12915|12863|12861|103377
1686945600000|2023-06-16 20:00:00|12908|12836|12900|12837|12908|12843|12838|12818|2125
1686945900000|2023-06-16 20:05:00|12890|12864|12889|12860|12890|12873|12889|12860|470
1686946200000|2023-06-16 20:10:00|12888||12878||12888||12878||286
1686946500000|2023-06-16 20:15:00|12873||12868||12873||12868||1113
1686946800000|2023-06-16 20:20:00|||||||||59
1686947100000|2023-06-16 20:25:00|||||||||390
1686947400000|2023-06-16 20:30:00|||||||||31
1686947700000|2023-06-16 20:35:00|||||||||1
1686948000000|2023-06-16 20:40:00|12864|12818|12868|12824|12868|12824|12864|12818|1141
1686948600000|2023-06-16 20:50:00|||||||||17
1686948900000|2023-06-16 20:55:00||12835||12835||12835||12835|68
1687248000000|2023-06-20 08:00:00|13000|12768|13000|12760|13000|12819|12842|12500|196
1687248300000|2023-06-20 08:05:00|12873|12500|12860|12760|12873|12760|12842|12500|28
1687248600000|2023-06-20 08:10:00|12850|12750|12698|12500|12850|12750|12698|12500|527
1687248900000|2023-06-20 08:15:00|12740|12600|12740|12683|12740|12683|12730|12600|0
1687249200000|2023-06-20 08:20:00|12737||12730||12737||12730||365
1687249500000|2023-06-20 08:25:00|12720|12690|12730|12683|12730|12690|12720|12683|60
1687249800000|2023-06-20 08:30:00|12723|12660|12685|12660|12723|12660|12681|12660|175
1687250100000|2023-06-20 08:35:00|||||||||26
1687250400000|2023-06-20 08:40:00|12681|12610|12650|12510|12685|12610|12625|12500|760
1687250700000|2023-06-20 08:45:00|12640|12552|12650|12558|12650|12590|12594|12510|148
1687251000000|2023-06-20 08:50:00|12640|12560|12650|12560|12658|12560|12640|12560|0
1687251300000|2023-06-20 08:55:00|12618|12570|12650|12570|12650|12570|12618|12570|82
1687251600000|2023-06-20 09:00:00|||||||||11
1687252200000|2023-06-20 09:10:00|12576|12560|12630|12560|12640|12560|12576|12560|372
1687252500000|2023-06-20 09:15:00|12640||12640||12640||12630||84
1687252800000|2023-06-20 09:20:00|12650||12650||12650||12650||0
1687253100000|2023-06-20 09:25:00||12572||12572||12572||12572|18
1687253400000|2023-06-20 09:30:00|||||||||1
1687253700000|2023-06-20 09:35:00|||||||||12
1687254000000|2023-06-20 09:40:00|12658|12611|12650|12572|12658|12635|12650|12572|376
1687254300000|2023-06-20 09:45:00||12570||12560||12570||12560|30
1687254600000|2023-06-20 09:50:00|12649||12650||12650||12649||0
1687254900000|2023-06-20 09:55:00||12570||12570||12570||12560|0
1687255500000|2023-06-20 10:05:00||12587||12580||12587||12570|17
1687255800000|2023-06-20 10:10:00||12600||12580||12635||12580|156
1687256100000|2023-06-20 10:15:00|12638|12635|12635|12580|12638|12635|12628|12560|304
1687256400000|2023-06-20 10:20:00|||||||||67
1687256700000|2023-06-20 10:25:00|||||||||8
1687257300000|2023-06-20 10:35:00|||||||||1
1687257600000|2023-06-20 10:40:00|12640||12640||12640||12640||30
1687257900000|2023-06-20 10:45:00|12635||12635||12640||12635||12
1687258200000|2023-06-20 10:50:00|12640|12607|12650|12580|12658|12607|12628|12580|151
1687258500000|2023-06-20 10:55:00|12628|12585|12650|12585|12650|12585|12628|12585|12
1687258800000|2023-06-20 11:00:00|12658|12600|12685|12650|12685|12650|12657|12600|1667
1687259100000|2023-06-20 11:05:00|12678|12658|12685|12665|12685|12665|12678|12658|349
1687259400000|2023-06-20 11:10:00|||||||||270
1687260000000|2023-06-20 11:20:00|12693|12681|12693|12665|12693|12681|12693|12665|774
1687260300000|2023-06-20 11:25:00|||||||||101
1687260600000|2023-06-20 11:30:00||12680||12665||12680||12665|72
1687260900000|2023-06-20 11:35:00||12666||12666||12666||12666|113
1687261200000|2023-06-20 11:40:00||12669||12669||12669||12669|154
1687261500000|2023-06-20 11:45:00|||||||||395
1687261800000|2023-06-20 11:50:00|12720|12686|12723|12691|12723|12691|12720|12686|124
1687262100000|2023-06-20 11:55:00||12701||12701||12701||12701|1
1687262400000|2023-06-20 12:00:00|12724|12706|12792|12707|12800|12741|12724|12706|944
1687262700000|2023-06-20 12:05:00|12800|12727|12800|12729|12800|12729|12800|12727|1
1687263000000|2023-06-20 12:10:00|12840|12765|12840|12745|12840|12771|12828|12745|702
1687263300000|2023-06-20 12:15:00|12828||12827||12828||12827||4
1687263600000|2023-06-20 12:20:00|12800||12798||12800||12798||49
1687263900000|2023-06-20 12:25:00|12792||12786||12792||12786||3
1687264200000|2023-06-20 12:30:00|12757|12728|12750|12726|12757|12728|12750|12726|33
1687264500000|2023-06-20 12:35:00||12729||12729||12729||12729|35
1687264800000|2023-06-20 12:40:00|12740|12731|12780|12728|12798|12732|12740|12728|755
1687265100000|2023-06-20 12:45:00|12768||12768||12768||12768||139
1687265400000|2023-06-20 12:50:00||12732||12733||12733||12732|30
1687265700000|2023-06-20 12:55:00|12780||12780||12780||12780||0
1687266000000|2023-06-20 13:00:00|12768||12768||12768||12768||3
1687266300000|2023-06-20 13:05:00|||||||||1
1687266600000|2023-06-20 13:10:00|12798||12798||12798||12798||19
1687267200000|2023-06-20 13:20:00|12792|12743|12798|12728|12798|12753|12762|12728|412
1687267500000|2023-06-20 13:25:00|12778|12726|12791|12690|12820|12750|12712|12690|2532
1687267800000|2023-06-20 13:30:00|12732|12704|12736|12690|12846|12798|12699|12675|57833
1687268100000|2023-06-20 13:35:00|12709|12677|12660|12646|12718|12700|12649|12631|11612
1687268400000|2023-06-20 13:40:00|12652|12642|12625|12604|12660|12642|12611|12600|20879
1687268700000|2023-06-20 13:45:00|12642|12608|12659|12642|12661|12643|12576|12570|30764
1687269000000|2023-06-20 13:50:00|12643|12641|12560|12545|12643|12641|12550|12545|26938
1687269300000|2023-06-20 13:55:00|12557|12544|12590|12577|12591|12581|12524|12515|15903
1687269600000|2023-06-20 14:00:00|12591|12580|12533|12525|12600|12587|12523|12514|26935
1687269900000|2023-06-20 14:05:00|12528|12522|12540|12532|12550|12541|12496|12486|37526
1687270200000|2023-06-20 14:10:00|12544|12528|12557|12539|12582|12574|12529|12522|9486
1687270500000|2023-06-20 14:15:00|12549|12535|12531|12522|12558|12546|12523|12517|8352
1687270800000|2023-06-20 14:20:00|12529|12516|12512|12505|12550|12544|12511|12505|7409
1687271100000|2023-06-20 14:25:00|12508|12500|12501|12492|12526|12514|12490|12487|12888
1687271400000|2023-06-20 14:30:00|12500|12495|12512|12502|12516|12513|12482|12478|40385
1687271700000|2023-06-20 14:35:00|12510|12500|12487|12475|12512|12502|12470|12465|46638
1687272000000|2023-06-20 14:40:00|12481|12472|12564|12549|12564|12549|12478|12472|16970
1687272300000|2023-06-20 14:45:00|12551|12550|12537|12525|12564|12555|12529|12512|7800
1687272600000|2023-06-20 14:50:00|12539|12514|12516|12506|12539|12517|12495|12484|5357
1687272900000|2023-06-20 14:55:00|12526|12505|12470|12462|12526|12505|12466|12462|14318
1687273200000|2023-06-20 15:00:00|12482|12464|12475|12467|12482|12476|12463|12456|12601
1687273500000|2023-06-20 15:05:00|12472|12470|12472|12467|12486|12479|12459|12456|6337
1687273800000|2023-06-20 15:10:00|12473|12466|12499|12481|12499|12495|12471|12466|6414
1687274100000|2023-06-20 15:15:00|12489|12483|12503|12493|12503|12499|12484|12474|4204
1687274400000|2023-06-20 15:20:00|12496|12492|12486|12478|12503|12498|12476|12473|9414
1687274700000|2023-06-20 15:25:00|12485|12480|12484|12475|12494|12484|12476|12472|6199
1687275000000|2023-06-20 15:30:00|12490|12478|12476|12465|12490|12481|12468|12465|5852
1687275300000|2023-06-20 15:35:00|12475|12462|12487|12478|12487|12480|12465|12460|5459
1687275600000|2023-06-20 15:40:00|12484|12479|12468|12461|12487|12479|12458|12455|4948
1687275900000|2023-06-20 15:45:00|12470|12462|12508|12503|12508|12503|12470|12462|9167
1687276200000|2023-06-20 15:50:00|12507|12500|12500|12493|12513|12510|12498|12489|14800
1687276500000|2023-06-20 15:55:00|12506|12490|12514|12505|12525|12521|12506|12490|2900
1687276800000|2023-06-20 16:00:00|12513|12510|12522|12512|12525|12518|12513|12509|1476
1687277100000|2023-06-20 16:05:00|12519|12510|12495|12484|12519|12511|12490|12481|3810
1687277400000|2023-06-20 16:10:00|12496|12493|12520|12514|12525|12518|12496|12493|2547
1687277700000|2023-06-20 16:15:00|12525|12512|12534|12526|12536|12532|12524|12510|4492
1687278000000|2023-06-20 16:20:00|12537|12527|12555|12550|12555|12553|12530|12525|5793
1687278300000|2023-06-20 16:25:00|12559|12552|12579|12568|12584|12575|12554|12547|9231
1687278600000|2023-06-20 16:30:00|12584|12569|12576|12566|12584|12571|12556|12550|2410
1687278900000|2023-06-20 16:35:00|12577|12570|12580|12572|12583|12574|12563|12555|5354
1687279200000|2023-06-20 16:40:00|12582|12573|12584|12575|12594|12585|12582|12573|3550
1687279500000|2023-06-20 16:45:00|12586|12576|12586|12574|12590|12585|12564|12557|8795
1687279800000|2023-06-20 16:50:00|12590|12576|12576|12568|12590|12580|12574|12567|1100
1687280100000|2023-06-20 16:55:00|12574|12567|12575|12563|12577|12567|12563|12556|2614
1687280400000|2023-06-20 17:00:00|12573|12566|12570|12564|12587|12581|12567|12556|3402
1687280700000|2023-06-20 17:05:00|12572|12560|12560|12554|12572|12562|12556|12542|1600
1687281000000|2023-06-20 17:10:00|12556|12553|12559|12552|12559|12556|12540|12535|5364
1687281300000|2023-06-20 17:15:00|12561|12553|12559|12553|12573|12567|12559|12551|4179
1687281600000|2023-06-20 17:20:00|12566|12554|12575|12564|12584|12579|12565|12553|4192
1687281900000|2023-06-20 17:25:00|12574|12561|12564|12551|12575|12566|12564|12549|1100
1687282200000|2023-06-20 17:30:00|12563|12550|12547|12541|12563|12550|12545|12540|5494
1687282500000|2023-06-20 17:35:00|12545|12539|12550|12541|12553|12546|12543|12536|2250
1687282800000|2023-06-20 17:40:00|12551|12545|12553|12547|12555|12551|12550|12542|2335
1687283100000|2023-06-20 17:45:00|12554|12545|12553|12543|12555|12546|12543|12541|4679
1687283400000|2023-06-20 17:50:00|12552|12541|12549|12542|12552|12545|12542|12535|2349
1687283700000|2023-06-20 17:55:00|12547|12539|12521|12511|12549|12539|12520|12507|5615
1687284000000|2023-06-20 18:00:00|12519|12509|12518|12510|12519|12512|12505|12501|5520
1687284300000|2023-06-20 18:05:00|12517|12509|12521|12515|12522|12515|12510|12501|2222
1687284600000|2023-06-20 18:10:00|12519|12513|12543|12534|12551|12547|12515|12512|7379
1687284900000|2023-06-20 18:15:00|12546|12538|12553|12547|12555|12550|12543|12537|13370
1687285200000|2023-06-20 18:20:00|12557|12548|12553|12548|12560|12551|12549|12543|1500
1687285500000|2023-06-20 18:25:00|12556|12549|12554|12546|12564|12558|12547|12541|6228
1687285800000|2023-06-20 18:30:00|12553|12549|12543|12532|12573|12563|12542|12532|7931
1687286100000|2023-06-20 18:35:00|12542|12535|12506|12496|12542|12535|12504|12496|13010
1687286400000|2023-06-20 18:40:00|12504|12495|12489|12481|12504|12495|12470|12465|11267
1687286700000|2023-06-20 18:45:00|12486|12480|12488|12472|12489|12484|12476|12472|11350
1687287000000|2023-06-20 18:50:00|12486|12479|12485|12480|12497|12486|12474|12470|9717
1687287300000|2023-06-20 18:55:00|12490|12481|12493|12488|12493|12489|12484|12480|6327
1687287600000|2023-06-20 19:00:00|12496|12489|12495|12490|12500|12497|12483|12479|14385
1687287900000|2023-06-20 19:05:00|12496|12487|12494|12488|12500|12493|12485|12481|8695
1687288200000|2023-06-20 19:10:00|12497|12490|12497|12491|12498|12496|12486|12482|11750
1687288500000|2023-06-20 19:15:00|12496|12490|12485|12478|12496|12490|12476|12475|7629
1687288800000|2023-06-20 19:20:00|12483|12481|12479|12476|12490|12486|12477|12475|10168
1687289100000|2023-06-20 19:25:00|12484|12478|12471|12468|12484|12480|12468|12465|15998
1687289400000|2023-06-20 19:30:00|12474|12470|12462|12459|12479|12474|12461|12459|23120
1687289700000|2023-06-20 19:35:00|12461|12460|12450|12447|12474|12471|12442|12440|25084
1687290000000|2023-06-20 19:40:00|12456|12448|12471|12467|12473|12469|12449|12445|22385
1687290300000|2023-06-20 19:45:00|12472|12468|12469|12466|12478|12474|12466|12465|26027
1687290600000|2023-06-20 19:50:00|12470|12465|12420|12416|12478|12469|12417|12414|63602
1687290900000|2023-06-20 19:55:00|12417|12415|12424|12423|12426|12424|12407|12405|78848
1687291200000|2023-06-20 20:00:00|12445|12400|12500|12402|12500|12402|12445|12400|351514
1687291500000|2023-06-20 20:05:00|||||||||6
1687291800000|2023-06-20 20:10:00|12450|12423|12448|12423|12450|12423|12448|12423|235
1687292400000|2023-06-20 20:20:00||12430||12423||12430||12423|254
1687292700000|2023-06-20 20:25:00|||||||||240
1687293000000|2023-06-20 20:30:00|||||||||23
1687293300000|2023-06-20 20:35:00||12425||12425||12425||12425|101
1687293600000|2023-06-20 20:40:00|12445|12423|12448|12423|12448|12423|12445|12423|47
1687293900000|2023-06-20 20:45:00|||||||||28
1687294200000|2023-06-20 20:50:00|12440||12440||12440||12437||33
1687294500000|2023-06-20 20:55:00|12436||12440||12440||12436||70
1687294800000|2023-06-20 21:00:00|||||||||4
1687295100000|2023-06-20 21:05:00|||||||||10
1687295400000|2023-06-20 21:10:00|12431||12431||12431||12431||61
1687295700000|2023-06-20 21:15:00|12425||12425||12425||12425||232
1687296000000|2023-06-20 21:20:00|12430|12405|12430|12412|12430|12422|12430|12405|696
1687296300000|2023-06-20 21:25:00|12431|12430|12431|12405|12431|12430|12431|12405|889
1687296600000|2023-06-20 21:30:00|||||||||145
1687297200000|2023-06-20 21:40:00|12428||12430||12431||12428||40
1687297500000|2023-06-20 21:45:00|12425||12425||12425||12425||2
1687297800000|2023-06-20 21:50:00|||||||||23
1687298100000|2023-06-20 21:55:00|12420|12410|12420|12410|12420|12410|12420|12410|0
1687298400000|2023-06-20 22:00:00|||||||||31
1687299000000|2023-06-20 22:10:00|||||||||299
1687299300000|2023-06-20 22:15:00||12405||12405||12405||12405|101
1687299900000|2023-06-20 22:25:00||12402||12402||12402||12402|135
1687300500000|2023-06-20 22:35:00|||||||||1
1687300800000|2023-06-20 22:40:00|||||||||17
1687301100000|2023-06-20 22:45:00|12415||12420||12420||12415||108
1687301400000|2023-06-20 22:50:00|12415||12415||12415||12415||98
1687301700000|2023-06-20 22:55:00|12420|12401|12420|12401|12420|12401|12420|12401|145
1687302000000|2023-06-20 23:00:00||12402||12401||12402||12401|284
1687302600000|2023-06-20 23:10:00|12415|12405|12420|12405|12420|12405|12415|12405|31
1687302900000|2023-06-20 23:15:00|||||||||20
1687303500000|2023-06-20 23:25:00|12419|12406|12419|12406|12419|12406|12419|12406|50
1687303800000|2023-06-20 23:30:00|12415|12405|12415|12405|12415|12405|12415|12405|165
1687304100000|2023-06-20 23:35:00|12420||12420||12420||12420||288
1687304400000|2023-06-20 23:40:00|||||||||28
1687304700000|2023-06-20 23:45:00|||||||||15
1687305000000|2023-06-20 23:50:00||12406||12406||12406||12406|86
1687305300000|2023-06-20 23:55:00||12405||12405||12405||12405|28
1687334400000|2023-06-21 08:00:00|12480|12400|12530|12430|12654|12457|12480|12400|92
1687334700000|2023-06-21 08:05:00|12459|12420|12459|12400|12459|12430|12450|12400|58
1687335000000|2023-06-21 08:10:00|||||||||9
1687335300000|2023-06-21 08:15:00|12510|12410|12510|12410|12510|12410|12510|12410|0
1687335600000|2023-06-21 08:20:00|12530||12530||12530||12530||0
1687335900000|2023-06-21 08:25:00|12520|12420|12530|12430|12530|12430|12488|12410|51
1687336200000|2023-06-21 08:30:00|12502|12440|12530|12410|12530|12440|12475|12410|272
1687336500000|2023-06-21 08:35:00|12520||12510||12530||12490||45
1687337100000|2023-06-21 08:45:00|12475|12452|12475|12410|12475|12453|12475|12410|75
1687337400000|2023-06-21 08:50:00|||||||||10
1687338300000|2023-06-21 09:05:00||12420||12430||12430||12420|96
1687338600000|2023-06-21 09:10:00|12472|12420|12475|12420|12475|12420|12472|12420|51
1687338900000|2023-06-21 09:15:00||12430||12410||12430||12410|12
1687339200000|2023-06-21 09:20:00||12420||12410||12420||12410|0
1687339500000|2023-06-21 09:25:00||12420||12420||12420||12410|0
1687339800000|2023-06-21 09:30:00||12425||12425||12425||12425|1
1687340400000|2023-06-21 09:40:00||12430||12430||12430||12430|22
1687341000000|2023-06-21 09:50:00|||||||||1
1687341300000|2023-06-21 09:55:00|||||||||8
1687341600000|2023-06-21 10:00:00|12469||12475||12475||12469||236
1687341900000|2023-06-21 10:05:00||12435||12435||12435||12435|0
1687342200000|2023-06-21 10:10:00|||||||||2
1687342500000|2023-06-21 10:15:00|||||||||16
1687342800000|2023-06-21 10:20:00|||||||||1
1687343100000|2023-06-21 10:25:00|||||||||5
1687343400000|2023-06-21 10:30:00|12467|12436|12475|12436|12475|12436|12467|12436|24
1687344000000|2023-06-21 10:40:00|12463|12440|12475|12436|12475|12440|12463|12436|132
1687344300000|2023-06-21 10:45:00|||||||||8
1687344900000|2023-06-21 10:55:00|12459|12435|12475|12435|12475|12435|12459|12435|24
1687345200000|2023-06-21 11:00:00|12450|12437|12472|12435|12472|12450|12450|12435|577
1687345500000|2023-06-21 11:05:00|12468|12455|12472|12435|12472|12455|12449|12435|268
1687345800000|2023-06-21 11:10:00|12462|12445|12462|12445|12462|12445|12462|12445|192
1687346100000|2023-06-21 11:15:00||12435||12435||12435||12435|650
1687346400000|2023-06-21 11:20:00||12440||12440||12440||12440|16
1687346700000|2023-06-21 11:25:00|12459|12435|12462|12435|12462|12435|12459|12435|551
1687347000000|2023-06-21 11:30:00|12459||12462||12462||12459||148
1687347300000|2023-06-21 11:35:00|12459||12462||12462||12459||104
1687347600000|2023-06-21 11:40:00|12459|12430|12462|12425|12462|12435|12444|12425|163
1687348500000|2023-06-21 11:55:00|||||||||2
1687348800000|2023-06-21 12:00:00||12428||12428||12428||12428|294
1687349100000|2023-06-21 12:05:00|12450|12425|12450|12425|12450|12425|12450|12425|300
1687349400000|2023-06-21 12:10:00|||||||||350
1687349700000|2023-06-21 12:15:00|12449|12445|12449|12425|12449|12445|12449|12425|651
1687350000000|2023-06-21 12:20:00|12450|12410|12450|12410|12450|12410|12444|12410|172
1687350300000|2023-06-21 12:25:00|12441|12400|12460|12400|12460|12400|12425|12400|338
1687350600000|2023-06-21 12:30:00|12434||12440||12460||12426||248
1687350900000|2023-06-21 12:35:00|||||||||45
1687351200000|2023-06-21 12:40:00|||||||||30
1687351500000|2023-06-21 12:45:00|||||||||5
1687351800000|2023-06-21 12:50:00||12410||12410||12410||12410|1
1687352100000|2023-06-21 12:55:00|12460|12422|12460|12410|12460|12422|12460|12410|114
1687352400000|2023-06-21 13:00:00|12450|12430|12450|12410|12450|12430|12443|12410|267
1687352700000|2023-06-21 13:05:00|12430|12401|12430|12400|12430|12401|12417|12400|478
1687353000000|2023-06-21 13:10:00||12403||12400||12403||12400|107
1687353300000|2023-06-21 13:15:00|12426|12375|12400|12375|12430|12375|12387|12350|1456
1687353600000|2023-06-21 13:20:00|12399|12377|12399|12375|12399|12377|12399|12375|159
1687353900000|2023-06-21 13:25:00|12409|12352|12438|12352|12438|12352|12361|12352|652
1687354200000|2023-06-21 13:30:00|12413|12350|12338|12314|12423|12402|12313|12300|26105
1687354500000|2023-06-21 13:35:00|12337|12320|12240|12231|12338|12320|12228|12221|48232
1687354800000|2023-06-21 13:40:00|12239|12225|12278|12256|12278|12256|12190|12184|58881
1687355100000|2023-06-21 13:45:00|12277|12251|12259|12236|12300|12282|12221|12210|14716
1687355400000|2023-06-21 13:50:00|12254|12235|12206|12198|12254|12237|12198|12195|18784
1687355700000|2023-06-21 13:55:00|12213|12202|12210|12187|12257|12240|12189|12183|18049
1687356000000|2023-06-21 14:00:00|12209|12201|12189|12179|12225|12206|12174|12166|29690
1687356300000|2023-06-21 14:05:00|12186|12177|12175|12166|12211|12200|12167|12161|15206
1687356600000|2023-06-21 14:10:00|12169|12164|12208|12202|12208|12206|12169|12163|13384
1687356900000|2023-06-21 14:15:00|12200|12200|12226|12212|12235|12226|12199|12192|7099
1687357200000|2023-06-21 14:20:00|12222|12213|12234|12221|12234|12225|12195|12177|12904
1687357500000|2023-06-21 14:25:00|12243|12224|12236|12225|12254|12243|12221|12213|11003
1687357800000|2023-06-21 14:30:00|12237|12226|12253|12242|12260|12257|12218|12211|33126
1687358100000|2023-06-21 14:35:00|12254|12250|12251|12239|12259|12254|12237|12227|8825
1687358400000|2023-06-21 14:40:00|12242|12235|12220|12212|12251|12235|12217|12210|13775
1687358700000|2023-06-21 14:45:00|12212|12211|12208|12200|12226|12213|12203|12195|15025
1687359000000|2023-06-21 14:50:00|12209|12208|12236|12220|12238|12223|12209|12200|9556
1687359300000|2023-06-21 14:55:00|12242|12221|12287|12277|12294|12280|12236|12221|9587
1687359600000|2023-06-21 15:00:00|12281|12276|12258|12235|12300|12286|12243|12231|11783
1687359900000|2023-06-21 15:05:00|12254|12236|12231|12213|12254|12236|12220|12210|8528
1687360200000|2023-06-21 15:10:00|12237|12216|12257|12247|12261|12252|12232|12216|5415
1687360500000|2023-06-21 15:15:00|12256|12252|12201|12190|12265|12255|12201|12190|11412
1687360800000|2023-06-21 15:20:00|12200|12196|12236|12224|12239|12233|12198|12190|8252
1687361100000|2023-06-21 15:25:00|12235|12225|12245|12237|12250|12247|12225|12208|9090
1687361400000|2023-06-21 15:30:00|12238|12236|12237|12228|12250|12247|12231|12224|20411
1687361700000|2023-06-21 15:35:00|12240|12237|12240|12234|12250|12247|12231|12221|11652
1687362000000|2023-06-21 15:40:00|12237|12232|12239|12230|12244|12237|12232|12227|5716
1687362300000|2023-06-21 15:45:00|12238|12227|12208|12201|12241|12235|12202|12196|36152
1687362600000|2023-06-21 15:50:00|12204|12199|12194|12180|12208|12200|12184|12180|10414
1687362900000|2023-06-21 15:55:00|12193|12181|12177|12170|12193|12186|12174|12170|6579
1687363200000|2023-06-21 16:00:00|12176|12171|12188|12181|12191|12182|12169|12165|14804
1687363500000|2023-06-21 16:05:00|12191|12177|12207|12196|12207|12198|12188|12174|5142
1687363800000|2023-06-21 16:10:00|12203|12197|12200|12193|12203|12200|12189|12183|2417
1687364100000|2023-06-21 16:15:00|12207|12195|12243|12232|12247|12240|12198|12190|12156
1687364400000|2023-06-21 16:20:00|12242|12228|12217|12211|12242|12228|12210|12201|9343
1687364700000|2023-06-21 16:25:00|12220|12212|12203|12191|12220|12212|12192|12186|3870
1687365000000|2023-06-21 16:30:00|12204|12192|12203|12195|12209|12203|12194|12186|7834
1687365300000|2023-06-21 16:35:00|12202|12193|12178|12170|12202|12193|12173|12166|7856
1687365600000|2023-06-21 16:40:00|12176|12173|12200|12189|12204|12192|12176|12173|5891
1687365900000|2023-06-21 16:45:00|12199|12190|12178|12169|12199|12190|12175|12167|5425
1687366200000|2023-06-21 16:50:00|12182|12167|12193|12186|12196|12189|12181|12167|3582
1687366500000|2023-06-21 16:55:00|12190|12180|12192|12185|12195|12190|12179|12172|4748
1687366800000|2023-06-21 17:00:00|12191|12184|12193|12186|12194|12189|12181|12174|3931
1687367100000|2023-06-21 17:05:00|12191|12185|12210|12204|12215|12209|12185|12176|5093
1687367400000|2023-06-21 17:10:00|12214|12205|12199|12191|12214|12207|12193|12190|4401
1687367700000|2023-06-21 17:15:00|12197|12190|12196|12191|12204|12193|12193|12186|2670
1687368000000|2023-06-21 17:20:00|12195|12189|12175|12164|12197|12189|12165|12163|9341
1687368300000|2023-06-21 17:25:00|12174|12163|12155|12151|12175|12169|12154|12151|20203
1687368600000|2023-06-21 17:30:00|12157|12154|12180|12169|12180|12170|12157|12152|7029
1687368900000|2023-06-21 17:35:00|12181|12174|12191|12182|12191|12185|12179|12174|3136
1687369200000|2023-06-21 17:40:00|12194|12184|12199|12192|12204|12198|12186|12180|37137
1687369500000|2023-06-21 17:45:00|12203|12196|12199|12192|12213|12205|12194|12191|3511
1687369800000|2023-06-21 17:50:00|12198|12195|12207|12201|12208|12204|12194|12190|22139
1687370100000|2023-06-21 17:55:00|12206|12196|12214|12209|12222|12220|12201|12196|17597
1687370400000|2023-06-21 18:00:00|12219|12205|12205|12200|12219|12205|12201|12198|3256
1687370700000|2023-06-21 18:05:00|12208|12201|12216|12210|12222|12217|12208|12201|6086
1687371000000|2023-06-21 18:10:00|12213|12209|12217|12212|12227|12222|12210|12202|6079
1687371300000|2023-06-21 18:15:00|12218|12213|12237|12229|12237|12230|12208|12203|7847
1687371600000|2023-06-21 18:20:00|12236|12232|12232|12225|12243|12237|12228|12224|8947
1687371900000|2023-06-21 18:25:00|12229|12224|12227|12222|12230|12225|12220|12213|6312
1687372200000|2023-06-21 18:30:00|12228|12223|12227|12223|12236|12229|12225|12220|5992
1687372500000|2023-06-21 18:35:00|12229|12225|12222|12217|12232|12226|12218|12210|5834
1687372800000|2023-06-21 18:40:00|12218|12216|12225|12217|12233|12230|12218|12215|5681
1687373100000|2023-06-21 18:45:00|12226|12219|12209|12205|12229|12221|12209|12203|4706
1687373400000|2023-06-21 18:50:00|12208|12206|12208|12203|12212|12207|12199|12191|11535
1687373700000|2023-06-21 18:55:00|12206|12200|12202|12193|12208|12200|12195|12191|3457
1687374000000|2023-06-21 19:00:00|12199|12191|12185|12180|12205|12196|12183|12180|37548
1687374300000|2023-06-21 19:05:00|12182|12176|12183|12176|12187|12184|12178|12176|9705
1687374600000|2023-06-21 19:10:00|12185|12179|12190|12188|12194|12189|12181|12176|4655
1687374900000|2023-06-21 19:15:00|12189|12186|12189|12185|12203|12196|12187|12183|9979
1687375200000|2023-06-21 19:20:00|12188|12183|12174|12168|12188|12183|12171|12168|12971
1687375500000|2023-06-21 19:25:00|12171|12166|12169|12165|12180|12175|12158|12155|8340
1687375800000|2023-06-21 19:30:00|12166|12161|12153|12144|12171|12168|12145|12141|27167
1687376100000|2023-06-21 19:35:00|12152|12150|12137|12133|12157|12151|12136|12131|15972
1687376400000|2023-06-21 19:40:00|12139|12135|12145|12141|12150|12148|12139|12135|14006
1687376700000|2023-06-21 19:45:00|12144|12142|12139|12133|12162|12153|12136|12133|24156
1687377000000|2023-06-21 19:50:00|12140|12135|12117|12113|12150|12144|12117|12113|38419
1687377300000|2023-06-21 19:55:00|12116|12115|12109|12104|12116|12115|12102|12100|62654
1687377600000|2023-06-21 20:00:00|12108|12100|12135|12101|12182|12114|12108|12100|290318
1687377900000|2023-06-21 20:05:00|12134|12107|12134|12107|12134|12108|12130|12107|78
1687378200000|2023-06-21 20:10:00||12108||12108||12108||12108|239
1687378500000|2023-06-21 20:15:00|||||||||31
1687378800000|2023-06-21 20:20:00|12130|12109|12135|12109|12135|12109|12125|12109|212
1687379100000|2023-06-21 20:25:00||12110||12110||12110||12110|10
1687379400000|2023-06-21 20:30:00|||||||||125
1687379700000|2023-06-21 20:35:00|12130||12130||12130||12130||169
1687380000000|2023-06-21 20:40:00|||||||||68
1687380300000|2023-06-21 20:45:00|12128|12118|12130|12110|12130|12118|12128|12110|230
1687380600000|2023-06-21 20:50:00|||||||||100
1687380900000|2023-06-21 20:55:00|||||||||19
1687381200000|2023-06-21 21:00:00|||||||||3
1687381500000|2023-06-21 21:05:00|||||||||5
1687382100000|2023-06-21 21:15:00|||||||||44
1687382400000|2023-06-21 21:20:00|||||||||15
1687382700000|2023-06-21 21:25:00|12135|12122|12135|12122|12135|12122|12135|12122|11
1687383000000|2023-06-21 21:30:00|12133||12135||12135||12133||28
1687383300000|2023-06-21 21:35:00||12125||12122||12125||12120|129
1687383600000|2023-06-21 21:40:00|||||||||11
1687383900000|2023-06-21 21:45:00|||||||||2
1687384200000|2023-06-21 21:50:00|12133|12120|12147|12120|12147|12120|12133|12120|154
1687384500000|2023-06-21 21:55:00|12132||12147||12147||12132||152
1687384800000|2023-06-21 22:00:00||12137||12120||12137||12120|126
1687385100000|2023-06-21 22:05:00|||||||||3
1687385400000|2023-06-21 22:10:00|||||||||105
1687386000000|2023-06-21 22:20:00|||||||||25
1687386300000|2023-06-21 22:25:00|12139||12142||12142||12139||54
1687386600000|2023-06-21 22:30:00|12137|12110|12142|12110|12142|12110|12120|12110|633
1687387500000|2023-06-21 22:45:00|12135|12122|12123|12110|12135|12122|12123|12110|70
1687387800000|2023-06-21 22:50:00|||||||||65
1687388100000|2023-06-21 22:55:00|12115||12123||12123||12115||38
1687388400000|2023-06-21 23:00:00|12147|12120|12132|12120|12147|12120|12132|12120|194
1687388700000|2023-06-21 23:05:00|12147||12147||12147||12135||25
1687389000000|2023-06-21 23:10:00|12145||12145||12145||12145||25
1687389600000|2023-06-21 23:20:00|||||||||3
1687389900000|2023-06-21 23:25:00|||||||||2
1687390200000|2023-06-21 23:30:00|||||||||6
1687390500000|2023-06-21 23:35:00|12135|12125|12145|12125|12145|12125|12135|12125|44
1687390800000|2023-06-21 23:40:00||12120||12120||12120||12120|0
1687391100000|2023-06-21 23:45:00|||||||||10
1687391400000|2023-06-21 23:50:00|12135|12121|12147|12120|12147|12121|12135|12120|215
1687391700000|2023-06-21 23:55:00|12125||12125||12125||12125||344
1687420800000|2023-06-22 08:00:00|12120|12100|12180|12077|12230|12100|12120|12077|305
1687421100000|2023-06-22 08:05:00|12170||12170||12170||12170||29
1687421400000|2023-06-22 08:10:00|||||||||9
1687421700000|2023-06-22 08:15:00|||||||||27
1687422000000|2023-06-22 08:20:00|||||||||9
1687422300000|2023-06-22 08:25:00|12180||12170||12180||12170||1
1687422600000|2023-06-22 08:30:00|12180|12104|12210|12110|12210|12110|12180|12100|14
1687422900000|2023-06-22 08:35:00|12230|12118|12240|12110|12240|12160|12230|12100|425
1687423200000|2023-06-22 08:40:00|12336|12149|12240|12110|12336|12149|12230|12110|25
1687423500000|2023-06-22 08:45:00|12230|12152|12240|12110|12478|12165|12210|12110|148
1687423800000|2023-06-22 08:50:00|12214|12100|12200|12100|12240|12100|12185|12100|345
1687424100000|2023-06-22 08:55:00|||||||||18
1687424400000|2023-06-22 09:00:00|12210|12112|12180|12100|12210|12116|12170|12100|38
1687424700000|2023-06-22 09:05:00|||||||||63
1687425000000|2023-06-22 09:10:00||12119||12110||12119||12110|97
1687425300000|2023-06-22 09:15:00|||||||||6
1687425600000|2023-06-22 09:20:00|12276|12118|12220|12110|12478|12150|12210|12100|187
1687425900000|2023-06-22 09:25:00|12210|12141|12220|12110|12316|12141|12200|12110|20
1687426200000|2023-06-22 09:30:00|12210|12120|12210|12110|12220|12120|12210|12110|8
1687426800000|2023-06-22 09:40:00|||||||||1
1687427100000|2023-06-22 09:45:00|12200||12220||12220||12200||1
1687428300000|2023-06-22 10:05:00|12200|12100|12240|12110|12306|12147|12200|12100|39
1687428600000|2023-06-22 10:10:00|12230|12120|12220|12120|12240|12120|12210|12120|50
1687428900000|2023-06-22 10:15:00|12230|12149|12240|12120|12240|12150|12230|12120|15
1687429200000|2023-06-22 10:20:00|12210||12210||12210||12210||36
1687429500000|2023-06-22 10:25:00||12169||12120||12169||12120|46
1687429800000|2023-06-22 10:30:00||12175||12120||12175||12120|32
1687430100000|2023-06-22 10:35:00|12220||12220||12220||12220||0
1687430400000|2023-06-22 10:40:00|12316|12140|12250|12120|12428|12191|12220|12120|278
1687430700000|2023-06-22 10:45:00|12240|12110|12240|12110|12240|12110|12183|12110|206
1687431000000|2023-06-22 10:50:00|12230|12100|12190|12100|12240|12100|12190|12100|120
1687431300000|2023-06-22 10:55:00|12195||12220||12220||12195||30
1687431600000|2023-06-22 11:00:00|12183|12105|12183|12105|12183|12105|12165|12105|84
1687431900000|2023-06-22 11:05:00|12180|12107|12180|12107|12180|12107|12180|12107|51
1687432200000|2023-06-22 11:10:00|12149|12108|12149|12108|12149|12108|12149|12107|104
1687432800000|2023-06-22 11:20:00||12125||12108||12125||12108|36
1687433100000|2023-06-22 11:25:00|12142|12107|12100|12050|12149|12107|12100|12050|2176
1687433400000|2023-06-22 11:30:00|12088|12060|12100|12060|12100|12060|12088|12060|128
1687433700000|2023-06-22 11:35:00|12083||12100||12100||12079||121
1687434000000|2023-06-22 11:40:00|||||||||51
1687434300000|2023-06-22 11:45:00||12070||12070||12070||12070|0
1687434600000|2023-06-22 11:50:00|12130|12080|12130|12080|12130|12080|12130|12080|1
1687434900000|2023-06-22 11:55:00|12140|12083|12149|12100|12149|12100|12140|12080|63
1687435200000|2023-06-22 12:00:00|||||||||35
1687435500000|2023-06-22 12:05:00||12080||12080||12100||12080|207
1687436100000|2023-06-22 12:15:00|12148|12125|12149|12125|12149|12138|12148|12125|262
1687436400000|2023-06-22 12:20:00|||||||||60
1687436700000|2023-06-22 12:25:00||12130||12125||12130||12125|105
1687437000000|2023-06-22 12:30:00|12145||12148||12148||12145||173
1687437300000|2023-06-22 12:35:00|||||||||295
1687437600000|2023-06-22 12:40:00|12142|12110|12148|12105|12148|12110|12136|12105|439
1687437900000|2023-06-22 12:45:00||12110||12105||12110||12105|237
1687438200000|2023-06-22 12:50:00|||||||||90
1687438500000|2023-06-22 12:55:00||12110||12110||12110||12105|258
1687438800000|2023-06-22 13:00:00|12141||12148||12148||12141||85
1687439100000|2023-06-22 13:05:00|12144|12122|12144|12122|12144|12122|12144|12122|18
1687439400000|2023-06-22 13:10:00|12140|12110|12144|12110|12144|12117|12140|12110|171
1687439700000|2023-06-22 13:15:00|12139||12124||12139||12124||312
1687440000000|2023-06-22 13:20:00|12122|12105|12110|12105|12122|12105|12110|12105|283
1687440300000|2023-06-22 13:25:00|12121|12100|12125|12056|12125|12100|12100|12050|767
1687440600000|2023-06-22 13:30:00|12144|12119|12029|12007|12144|12119|12012|12006|33823
1687440900000|2023-06-22 13:35:00|12021|12011|12061|12051|12099|12086|12010|12002|41092
1687441200000|2023-06-22 13:40:00|12060|12052|12031|12017|12072|12064|12005|12002|21674
1687441500000|2023-06-22 13:45:00|12034|12020|11998|11986|12039|12033|11979|11969|81327
1687441800000|2023-06-22 13:50:00|11999|11990|11980|11963|12011|12003|11962|11952|26533
1687442100000|2023-06-22 13:55:00|11978|11962|11999|11988|12001|11996|11954|11946|22258
1687442400000|2023-06-22 14:00:00|11995|11987|11949|11941|11995|11988|11940|11933|19439
1687442700000|2023-06-22 14:05:00|11947|11940|11974|11970|11980|11970|11928|11925|15676
1687443000000|2023-06-22 14:10:00|11973|11965|12032|12024|12040|12031|11971|11964|22448
1687443300000|2023-06-22 14:15:00|12035|12027|12006|11996|12045|12039|12006|11990|17482
1687443600000|2023-06-22 14:20:00|12009|12002|12000|11992|12025|12016|11994|11980|16387
1687443900000|2023-06-22 14:25:00|11999|11995|12000|11992|12005|11999|11994|11988|20991
1687444200000|2023-06-22 14:30:00|11995|11993|11995|11985|11995|11993|11950|11942|19300
1687444500000|2023-06-22 14:35:00|12000|11987|12021|12010|12040|12035|11996|11985|20880
1687444800000|2023-06-22 14:40:00|12025|12011|11962|11951|12030|12019|11945|11940|12969
1687445100000|2023-06-22 14:45:00|11967|11955|11955|11947|11977|11965|11939|11932|11017
1687445400000|2023-06-22 14:50:00|11954|11953|11957|11950|11986|11972|11952|11948|7966
1687445700000|2023-06-22 14:55:00|11955|11945|11922|11911|11959|11951|11916|11911|15940
1687446000000|2023-06-22 15:00:00|11921|11914|11918|11908|11937|11931|11894|11888|41381
1687446300000|2023-06-22 15:05:00|11919|11915|11911|11902|11930|11925|11906|11900|10782
1687446600000|2023-06-22 15:10:00|11907|11891|11871|11865|11909|11891|11860|11858|38615
1687446900000|2023-06-22 15:15:00|11874|11868|11855|11846|11889|11879|11845|11842|19372
1687447200000|2023-06-22 15:20:00|11857|11847|11861|11854|11876|11873|11853|11847|11186
1687447500000|2023-06-22 15:25:00|11860|11857|11881|11876|11882|11880|11859|11855|9311
1687447800000|2023-06-22 15:30:00|11882|11877|11910|11902|11916|11909|11875|11870|13249
1687448100000|2023-06-22 15:35:00|11914|11907|11953|11944|11965|11957|11910|11905|26618
1687448400000|2023-06-22 15:40:00|11948|11943|11935|11925|11960|11944|11930|11921|13937
1687448700000|2023-06-22 15:45:00|11940|11929|11932|11925|11945|11940|11929|11918|6020
1687449000000|2023-06-22 15:50:00|11931|11924|11929|11925|11933|11930|11921|11916|8356
1687449300000|2023-06-22 15:55:00|11928|11924|11932|11929|11938|11932|11917|11910|9371
1687449600000|2023-06-22 16:00:00|11933|11928|11940|11932|11941|11932|11917|11910|9023
1687449900000|2023-06-22 16:05:00|11945|11935|11942|11935|11948|11943|11931|11924|6280
1687450200000|2023-06-22 16:10:00|11940|11933|11947|11942|11948|11945|11932|11927|7537
1687450500000|2023-06-22 16:15:00|11946|11946|11918|11910|11947|11946|11918|11910|5581
1687450800000|2023-06-22 16:20:00|11916|11903|11936|11925|11936|11926|11909|11902|5226
1687451100000|2023-06-22 16:25:00|11935|11924|11925|11918|11936|11925|11923|11918|2547
1687451400000|2023-06-22 16:30:00|11924|11917|11924|11918|11928|11924|11918|11909|4394
1687451700000|2023-06-22 16:35:00|11926|11920|11912|11904|11926|11923|11907|11902|4205
1687452000000|2023-06-22 16:40:00|11911|11907|11917|11909|11925|11917|11908|11905|5882
1687452300000|2023-06-22 16:45:00|11916|11908|11883|11878|11916|11909|11878|11875|24503
1687452600000|2023-06-22 16:50:00|11886|11880|11881|11876|11892|11885|11878|11876|6693
1687452900000|2023-06-22 16:55:00|11882|11878|11896|11894|11899|11894|11882|11878|4498
1687453200000|2023-06-22 17:00:00|11897|11895|11875|11875|11900|11898|11868|11867|10751
1687453500000|2023-06-22 17:05:00|11878|11872|11900|11893|11900|11897|11871|11867|5076
1687453800000|2023-06-22 17:10:00|11896|11890|11898|11890|11910|11906|11893|11890|3227
1687454100000|2023-06-22 17:15:00|11896|11886|11906|11900|11906|11902|11888|11884|4712
1687454400000|2023-06-22 17:20:00|11903|11899|11925|11918|11926|11918|11903|11899|7544
1687454700000|2023-06-22 17:25:00|11924|11923|11937|11934|11942|11935|11923|11919|9628
1687455000000|2023-06-22 17:30:00|11942|11935|11934|11930|11947|11939|11934|11930|16065
1687455300000|2023-06-22 17:35:00|11940|11931|11912|11906|11940|11933|11912|11904|11211
1687455600000|2023-06-22 17:40:00|11911|11904|11933|11927|11933|11927|11906|11900|6159
1687455900000|2023-06-22 17:45:00|11931|11925|11925|11919|11932|11926|11922|11917|4531
1687456200000|2023-06-22 17:50:00|11923|11918|11938|11933|11940|11935|11923|11918|4528
1687456500000|2023-06-22 17:55:00|11937|11934|11938|11933|11940|11939|11934|11932|4864
1687456800000|2023-06-22 18:00:00|11936|11934|11949|11941|11949|11948|11932|11929|13717
1687457100000|2023-06-22 18:05:00|11948|11940|11971|11964|11983|11976|11946|11940|29969
1687457400000|2023-06-22 18:10:00|11969|11961|11945|11940|11969|11966|11945|11940|6073
1687457700000|2023-06-22 18:15:00|11946|11941|11920|11915|11953|11944|11917|11914|22363
1687458000000|2023-06-22 18:20:00|11919|11914|11910|11904|11928|11920|11905|11901|8803
1687458300000|2023-06-22 18:25:00|11911|11907|11913|11907|11917|11911|11905|11901|18301
1687458600000|2023-06-22 18:30:00|11910|11905|11903|11900|11917|11915|11899|11896|15729
1687458900000|2023-06-22 18:35:00|11905|11901|11928|11923|11937|11930|11905|11901|9956
1687459200000|2023-06-22 18:40:00|11929|11925|11935|11930|11941|11939|11929|11923|5241
1687459500000|2023-06-22 18:45:00|11936|11931|11938|11932|11940|11933|11925|11920|3810
1687459800000|2023-06-22 18:50:00|11940|11934|11948|11946|11951|11948|11940|11934|10577
1687460100000|2023-06-22 18:55:00|11947|11945|11963|11960|11966|11963|11946|11943|7802
1687460400000|2023-06-22 19:00:00|11966|11961|11965|11961|11973|11968|11955|11949|10833
1687460700000|2023-06-22 19:05:00|11969|11963|11976|11971|11983|11979|11964|11963|9784
1687461000000|2023-06-22 19:10:00|11979|11974|11975|11972|11983|11976|11972|11966|10987
1687461300000|2023-06-22 19:15:00|11974|11970|11971|11966|11983|11975|11962|11955|14034
1687461600000|2023-06-22 19:20:00|11970|11968|11971|11966|11973|11968|11958|11954|12062
1687461900000|2023-06-22 19:25:00|11969|11964|11975|11973|11985|11982|11966|11961|10249
1687462200000|2023-06-22 19:30:00|11974|11972|11985|11979|11986|11982|11967|11965|14543
1687462500000|2023-06-22 19:35:00|11986|11981|12020|12019|12021|12019|11986|11981|20662
1687462800000|2023-06-22 19:40:00|12022|12020|12024|12022|12028|12025|12010|12006|17811
1687463100000|2023-06-22 19:45:00|12025|12023|12039|12033|12044|12042|12025|12022|27458
1687463400000|2023-06-22 19:50:00|12040|12035|12047|12045|12050|12047|12030|12026|54945
1687463700000|2023-06-22 19:55:00|12046|12044|12049|12048|12054|12050|12020|12018|85004
1687464000000|2023-06-22 20:00:00|12051|12042|12028|11930|12051|12042|12028|11930|244687
1687464300000|2023-06-22 20:05:00|12070|12030|12100|12050|12100|12058|12070|12025|325
1687464600000|2023-06-22 20:10:00||12048||12048||12048||12048|11
1687464900000|2023-06-22 20:15:00||12030||12030||12030||12030|1
1687465200000|2023-06-22 20:20:00|12099|12064|12099|12050|12099|12064|12099|12050|122
1687465500000|2023-06-22 20:25:00||12074||12050||12074||12050|525
1687465800000|2023-06-22 20:30:00|||||||||5
1687466100000|2023-06-22 20:35:00|||||||||20
1687466400000|2023-06-22 20:40:00|||||||||46
1687466700000|2023-06-22 20:45:00||12076||12050||12076||12050|304
1687467000000|2023-06-22 20:50:00|||||||||6
1687467300000|2023-06-22 20:55:00|||||||||100
1687467600000|2023-06-22 21:00:00|||||||||58
1687467900000|2023-06-22 21:05:00|12081|12065|12081|12070|12081|12070|12081|12050|7
1687468200000|2023-06-22 21:10:00||12050||12050||12050||12050|63
1687468500000|2023-06-22 21:15:00|||||||||84
1687468800000|2023-06-22 21:20:00|12080||12080||12080||12080||110
1687469100000|2023-06-22 21:25:00|12067|12054|12075|12050|12081|12060|12067|12050|1124
1687469400000|2023-06-22 21:30:00|||||||||179
1687469700000|2023-06-22 21:35:00|12072||12075||12075||12072||3
1687470000000|2023-06-22 21:40:00|12063||12063||12063||12063||31
1687470300000|2023-06-22 21:45:00|||||||||11
1687470600000|2023-06-22 21:50:00|||||||||5
1687470900000|2023-06-22 21:55:00|||||||||61
1687471200000|2023-06-22 22:00:00|12075|12052|12075|12050|12075|12052|12075|12050|82
1687471500000|2023-06-22 22:05:00|||||||||1
1687471800000|2023-06-22 22:10:00|||||||||15
1687473000000|2023-06-22 22:30:00|||||||||199
1687473300000|2023-06-22 22:35:00|||||||||16
1687473600000|2023-06-22 22:40:00|||||||||16
1687473900000|2023-06-22 22:45:00|||||||||10
1687474200000|2023-06-22 22:50:00|||||||||40
1687474500000|2023-06-22 22:55:00|||||||||25
1687475100000|2023-06-22 23:05:00|||||||||25
1687475400000|2023-06-22 23:10:00|||||||||11
1687475700000|2023-06-22 23:15:00|||||||||10
1687476000000|2023-06-22 23:20:00|||||||||9
1687476300000|2023-06-22 23:25:00|||||||||30
1687476600000|2023-06-22 23:30:00|12056||12056||12056||12056||157
1687476900000|2023-06-22 23:35:00|12051|12030|12051|12030|12051|12030|12051|12030|1063
1687477200000|2023-06-22 23:40:00|||||||||10
1687477500000|2023-06-22 23:45:00|12047||12047||12047||12047||16
1687477800000|2023-06-22 23:50:00||12031||12031||12031||12031|316
1687478100000|2023-06-22 23:55:00|12041|12034|12041|12031|12041|12034|12041|12031|141
1687507200000|2023-06-23 08:00:00|12010|11867|11980|11850|12300|11935|11933|11790|262
1687507500000|2023-06-23 08:05:00|11970||11980||11980||11970||65
1687507800000|2023-06-23 08:10:00|11970||11970||11980||11970||11
1687508100000|2023-06-23 08:15:00|12066|11899|11990|11860|12200|11899|11960|11850|116
1687508400000|2023-06-23 08:20:00|12000|11870|12000|11870|12000|11870|11990|11860|0
1687508700000|2023-06-23 08:25:00|11990|11860|11990|11860|11990|11870|11980|11860|0
1687509000000|2023-06-23 08:30:00|11980||11980||11990||11980||0
1687509300000|2023-06-23 08:35:00|11990|11907|12010|11880|12010|11907|11990|11860|10
1687509600000|2023-06-23 08:40:00|12020||12010||12020||12010||0
1687509900000|2023-06-23 08:45:00|12000|11870|12000|11870|12000|11870|12000|11870|2
1687510200000|2023-06-23 08:50:00|11970|11860|11960|11860|12000|11860|11937|11860|126
1687510500000|2023-06-23 08:55:00|11950||11950||11950||11950||0
1687510800000|2023-06-23 09:00:00|||||||||9
1687511100000|2023-06-23 09:05:00|11940||11940||11940||11940||0
1687511400000|2023-06-23 09:10:00|11950||11940||11950||11940||27
1687512900000|2023-06-23 09:35:00|11930|11885|11930|11860|11930|11885|11930|11860|65
1687513200000|2023-06-23 09:40:00|11940||11940||11940||11940||22
1687513500000|2023-06-23 09:45:00||11870||11860||11870||11860|1
1687515300000|2023-06-23 10:15:00|||||||||9
1687515900000|2023-06-23 10:25:00|||||||||10
1687516500000|2023-06-23 10:35:00|||||||||9
1687517100000|2023-06-23 10:45:00||11870||11870||11870||11870|0
1687518000000|2023-06-23 11:00:00|11920|11860|11920|11880|11920|11880|11920|11860|253
1687518300000|2023-06-23 11:05:00|||||||||119
1687518600000|2023-06-23 11:10:00||11898||11880||11898||11880|460
1687518900000|2023-06-23 11:15:00||11860||11901||11901||11860|58
1687519200000|2023-06-23 11:20:00|11940|11920|11940|11909|11950|11920|11920|11901|1582
1687519500000|2023-06-23 11:25:00|||||||||116
1687519800000|2023-06-23 11:30:00|11950|11922|11950|11922|11950|11922|11950|11922|1
1687520100000|2023-06-23 11:35:00|11960||11960||11960||11960||20
1687520400000|2023-06-23 11:40:00|11950||11950||11950||11950||31
1687520700000|2023-06-23 11:45:00|12000|11932|11980|11922|12000|11932|11980|11922|241
1687521000000|2023-06-23 11:50:00|||||||||12
1687521300000|2023-06-23 11:55:00|||||||||5
1687521600000|2023-06-23 12:00:00|11973||11980||11980||11973||54
1687521900000|2023-06-23 12:05:00|11990||11990||11990||11990||31
1687522200000|2023-06-23 12:10:00|||||||||3
1687522500000|2023-06-23 12:15:00|11980||11945||11990||11945||64
1687522800000|2023-06-23 12:20:00|||||||||321
1687523100000|2023-06-23 12:25:00|||||||||13
1687523400000|2023-06-23 12:30:00|||||||||76
1687523700000|2023-06-23 12:35:00|11943|11935|11945|11930|11945|11935|11943|11930|394
1687524000000|2023-06-23 12:40:00|11940|11932|11932|11910|11943|11932|11929|11910|1345
1687524300000|2023-06-23 12:45:00|11930|11901|11911|11900|11930|11901|11911|11900|735
1687524600000|2023-06-23 12:50:00|||||||||455
1687524900000|2023-06-23 12:55:00|11930||11929||11940||11929||508
1687525200000|2023-06-23 13:00:00|11939|11903|11939|11900|11939|11903|11939|11900|266
1687525500000|2023-06-23 13:05:00|11930||11923||11930||11923||265
1687525800000|2023-06-23 13:10:00|11930||11929||11930||11929||97
1687526100000|2023-06-23 13:15:00|11939||11939||11939||11931||119
1687526400000|2023-06-23 13:20:00|11920|11908|11940|11908|11940|11908|11920|11908|109
1687526700000|2023-06-23 13:25:00|11945|11911|11999|11908|11999|11957|11945|11908|1801
1687527000000|2023-06-23 13:30:00|11970|11961|11918|11890|12018|12012|11907|11890|29488
1687527300000|2023-06-23 13:35:00|11910|11891|11839|11822|11969|11944|11822|11815|21978
1687527600000|2023-06-23 13:40:00|11834|11824|11815|11803|11853|11846|11785|11780|25634
1687527900000|2023-06-23 13:45:00|11814|11800|11808|11797|11836|11822|11782|11778|23494
1687528200000|2023-06-23 13:50:00|11805|11803|11864|11858|11870|11867|11805|11798|26243
1687528500000|2023-06-23 13:55:00|11865|11859|11856|11847|11888|11879|11839|11824|4472
1687528800000|2023-06-23 14:00:00|11857|11848|11835|11820|11883|11871|11835|11820|5296
1687529100000|2023-06-23 14:05:00|11841|11827|11835|11825|11871|11856|11829|11825|4286
1687529400000|2023-06-23 14:10:00|11832|11823|11822|11811|11832|11826|11811|11802|13182
1687529700000|2023-06-23 14:15:00|11817|11812|11805|11799|11821|11817|11797|11791|17012
1687530000000|2023-06-23 14:20:00|11809|11802|11805|11788|11813|11805|11786|11781|11644
1687530300000|2023-06-23 14:25:00|11812|11790|11806|11798|11817|11805|11794|11785|4291
1687530600000|2023-06-23 14:30:00|11805|11797|11817|11807|11822|11815|11796|11790|14485
1687530900000|2023-06-23 14:35:00|11813|11800|11790|11784|11816|11805|11786|11784|25286
1687531200000|2023-06-23 14:40:00|11789|11785|11784|11770|11790|11787|11755|11754|24337
1687531500000|2023-06-23 14:45:00|11780|11772|11772|11766|11790|11786|11765|11760|36091
1687531800000|2023-06-23 14:50:00|11775|11769|11768|11757|11782|11773|11763|11755|22162
1687532100000|2023-06-23 14:55:00|11763|11761|11751|11747|11767|11761|11744|11740|12034
1687532400000|2023-06-23 15:00:00|11753|11748|11760|11750|11763|11756|11746|11742|10118
1687532700000|2023-06-23 15:05:00|11755|11749|11763|11757|11765|11761|11750|11749|14750
1687533000000|2023-06-23 15:10:00|11761|11752|11762|11753|11765|11760|11751|11744|7921
1687533300000|2023-06-23 15:15:00|11760|11752|11752|11746|11763|11760|11749|11746|18483
1687533600000|2023-06-23 15:20:00|11751|11745|11740|11732|11755|11752|11732|11730|32815
1687533900000|2023-06-23 15:25:00|11735|11730|11744|11738|11747|11742|11724|11721|12820
1687534200000|2023-06-23 15:30:00|11743|11739|11741|11738|11744|11741|11730|11726|6485
1687534500000|2023-06-23 15:35:00|11740|11737|11752|11743|11758|11754|11736|11729|32804
1687534800000|2023-06-23 15:40:00|11750|11741|11748|11742|11759|11754|11742|11738|12810
1687535100000|2023-06-23 15:45:00|11747|11743|11741|11738|11757|11752|11737|11735|25231
1687535400000|2023-06-23 15:50:00|11740|11735|11750|11745|11750|11746|11738|11735|7962
1687535700000|2023-06-23 15:55:00|11749|11744|11755|11749|11763|11756|11741|11737|12368
1687536000000|2023-06-23 16:00:00|11756|11750|11756|11747|11764|11757|11741|11737|13290
1687536300000|2023-06-23 16:05:00|11758|11748|11761|11757|11765|11761|11753|11746|16325
1687536600000|2023-06-23 16:10:00|11762|11759|11757|11748|11765|11764|11747|11745|9608
1687536900000|2023-06-23 16:15:00|11754|11751|11767|11761|11768|11764|11751|11746|16225
1687537200000|2023-06-23 16:20:00|11770|11764|11808|11801|11809|11804|11765|11761|11718
1687537500000|2023-06-23 16:25:00|11805|11797|11830|11821|11830|11822|11804|11793|12466
1687537800000|2023-06-23 16:30:00|11833|11825|11840|11832|11856|11852|11829|11824|12768
1687538100000|2023-06-23 16:35:00|11837|11831|11854|11842|11857|11852|11832|11822|4497
1687538400000|2023-06-23 16:40:00|11853|11845|11863|11857|11863|11859|11837|11833|6164
1687538700000|2023-06-23 16:45:00|11862|11856|11883|11875|11886|11882|11859|11853|10648
1687539000000|2023-06-23 16:50:00|11882|11872|11872|11866|11894|11884|11867|11860|4491
1687539300000|2023-06-23 16:55:00|11871|11865|11900|11892|11905|11902|11869|11861|16195
1687539600000|2023-06-23 17:00:00|11899|11893|11919|11909|11920|11911|11896|11892|8154
1687539900000|2023-06-23 17:05:00|11918|11910|11920|11916|11920|11916|11907|11897|3541
1687540200000|2023-06-23 17:10:00|11919|11917|11930|11922|11930|11927|11916|11911|4768
1687540500000|2023-06-23 17:15:00|11928|11924|11903|11900|11930|11924|11903|11896|5867
1687540800000|2023-06-23 17:20:00|11904|11902|11904|11897|11910|11903|11902|11896|4377
1687541100000|2023-06-23 17:25:00|11901|11900|11909|11906|11909|11906|11896|11892|9424
1687541400000|2023-06-23 17:30:00|11908|11901|11902|11896|11909|11904|11902|11896|1902
1687541700000|2023-06-23 17:35:00|11903|11899|11924|11916|11927|11924|11903|11899|5191
1687542000000|2023-06-23 17:40:00|11923|11913|11906|11903|11923|11913|11906|11903|4624
1687542300000|2023-06-23 17:45:00|11907|11904|11895|11888|11911|11907|11895|11888|3513
1687542600000|2023-06-23 17:50:00|11894|11889|11914|11909|11918|11914|11892|11889|7821
1687542900000|2023-06-23 17:55:00|11913|11907|11925|11919|11933|11930|11910|11904|12099
1687543200000|2023-06-23 18:00:00|11923|11916|11908|11899|11926|11924|11902|11895|4946
1687543500000|2023-06-23 18:05:00|11907|11901|11904|11897|11907|11904|11897|11893|6467
1687543800000|2023-06-23 18:10:00|11900|11895|11903|11896|11903|11896|11878|11872|9285
1687544100000|2023-06-23 18:15:00|11901|11893|11882|11878|11901|11896|11882|11878|10040
1687544400000|2023-06-23 18:20:00|11885|11877|11885|11880|11886|11884|11879|11877|3463
1687544700000|2023-06-23 18:25:00|11883|11878|11859|11850|11883|11880|11856|11850|6752
1687545000000|2023-06-23 18:30:00|11855|11849|11847|11843|11856|11849|11846|11841|3780
1687545300000|2023-06-23 18:35:00|11845|11842|11843|11838|11853|11851|11841|11836|5981
1687545600000|2023-06-23 18:40:00|11842|11837|11829|11823|11843|11841|11826|11821|6602
1687545900000|2023-06-23 18:45:00|11828|11824|11818|11814|11828|11826|11811|11809|5291
1687546200000|2023-06-23 18:50:00|11815|11812|11809|11807|11819|11817|11803|11801|6206
1687546500000|2023-06-23 18:55:00|11808|11805|11818|11812|11819|11815|11808|11803|7596
1687546800000|2023-06-23 19:00:00|11816|11810|11815|11811|11819|11814|11797|11795|7338
1687547100000|2023-06-23 19:05:00|11810|11810|11844|11839|11844|11839|11810|11807|9354
1687547400000|2023-06-23 19:10:00|11842|11840|11842|11834|11847|11844|11837|11833|6895
1687547700000|2023-06-23 19:15:00|11839|11832|11857|11851|11858|11854|11839|11831|7688
1687548000000|2023-06-23 19:20:00|11858|11853|11845|11834|11873|11866|11842|11834|9649
1687548300000|2023-06-23 19:25:00|11844|11835|11851|11845|11857|11851|11833|11830|4066
1687548600000|2023-06-23 19:30:00|11850|11846|11854|11844|11861|11858|11839|11834|10649
1687548900000|2023-06-23 19:35:00|11853|11845|11850|11845|11853|11848|11836|11834|9614
1687549200000|2023-06-23 19:40:00|11849|11847|11852|11847|11854|11849|11839|11836|14291
1687549500000|2023-06-23 19:45:00|11851|11848|11847|11843|11867|11864|11845|11841|16670
1687549800000|2023-06-23 19:50:00|11849|11842|11870|11858|11900|11898|11843|11837|47320
1687550100000|2023-06-23 19:55:00|11864|11857|11851|11846|11867|11860|11840|11838|45995
1687550400000|2023-06-23 20:00:00|11861|11837|11845|11838|11878|11838|11845|11799|541171
1687550700000|2023-06-23 20:05:00|11878|11840|11845|11840|11878|11840|11845|11840|2364
1687551000000|2023-06-23 20:10:00|||||||||129
1687551300000|2023-06-23 20:15:00|||||||||19
1687551600000|2023-06-23 20:20:00|11878||11878||11878||11878||155
1687551900000|2023-06-23 20:25:00|||||||||88
1687552200000|2023-06-23 20:30:00|||||||||50
1687552500000|2023-06-23 20:35:00||11850||11850||11850||11850|190
1687552800000|2023-06-23 20:40:00|11851|11840|11878|11840|11878|11840|11850|11840|784
1687553100000|2023-06-23 20:45:00|||||||||57
1687553700000|2023-06-23 20:55:00|||||||||48
1687766400000|2023-06-26 08:00:00|12150|12035|12100|12010|12190|12035|12100|12010|517
1687766700000|2023-06-26 08:05:00|12160|12030|12340|12150|12354|12200|12110|12030|912
1687767000000|2023-06-26 08:10:00|12330|12170|12290|12170|12340|12260|12280|12126|496
1687767300000|2023-06-26 08:15:00|12267|12258|12250|12170|12300|12258|12250|12170|235
1687767600000|2023-06-26 08:20:00|12240||12240||12240||12240||0
1687767900000|2023-06-26 08:25:00|12230|12213|12240|12140|12240|12213|12220|12140|184
1687768200000|2023-06-26 08:30:00||12181||12170||12181||12160|303
1687768500000|2023-06-26 08:35:00|12201|12100|12240|12150|12240|12150|12201|12100|241
1687768800000|2023-06-26 08:40:00||12175||12175||12184||12175|107
1687769100000|2023-06-26 08:45:00|12230||12240||12240||12200||118
1687769400000|2023-06-26 08:50:00|12220|12178|12240|12175|12240|12178|12220|12175|109
1687769700000|2023-06-26 08:55:00||12180||12180||12180||12180|94
1687770000000|2023-06-26 09:00:00|||||||||10
1687770300000|2023-06-26 09:05:00|||||||||1
1687770900000|2023-06-26 09:15:00|12232||12240||12240||12226||140
1687771500000|2023-06-26 09:25:00|12230||12230||12230||12230||0
1687771800000|2023-06-26 09:30:00|||||||||10
1687772100000|2023-06-26 09:35:00|||||||||19
1687772400000|2023-06-26 09:40:00|12200||12200||12200||12200||23
1687772700000|2023-06-26 09:45:00|||||||||201
1687773000000|2023-06-26 09:50:00|||||||||11
1687773300000|2023-06-26 09:55:00|12195|12175|12200|12140|12200|12175|12180|12100|1135
1687773600000|2023-06-26 10:00:00|||||||||1
1687773900000|2023-06-26 10:05:00|12199||12199||12199||12199||12
1687774200000|2023-06-26 10:10:00|12198||12198||12198||12198||0
1687774500000|2023-06-26 10:15:00|||||||||1
1687774800000|2023-06-26 10:20:00||12150||12175||12175||12150|0
1687775100000|2023-06-26 10:25:00||12150||12181||12181||12150|600
1687775400000|2023-06-26 10:30:00|||||||||271
1687775700000|2023-06-26 10:35:00|||||||||150
1687776000000|2023-06-26 10:40:00|||||||||70
1687776300000|2023-06-26 10:45:00|||||||||8
1687776600000|2023-06-26 10:50:00|12200||12200||12200||12200||43
1687776900000|2023-06-26 10:55:00|12194|12165|12200|12150|12200|12165|12183|12150|2723
1687777200000|2023-06-26 11:00:00|12126|12120|12165|12130|12175|12134|12126|12080|2123
1687777500000|2023-06-26 11:05:00|12145|12126|12160|12100|12165|12126|12130|12100|1544
1687777800000|2023-06-26 11:10:00|12158|12110|12159|12142|12160|12154|12157|12100|1924
1687778100000|2023-06-26 11:15:00|12150|12100|12151|12110|12158|12151|12150|12100|881
1687778400000|2023-06-26 11:20:00|12150|12101|12138|12101|12150|12101|12138|12101|194
1687778700000|2023-06-26 11:25:00|12150|12100|12150|12101|12150|12101|12130|12100|1088
1687779000000|2023-06-26 11:30:00|12145|12120|12150|12121|12150|12130|12125|12101|752
1687779300000|2023-06-26 11:35:00|12148|12128|12150|12134|12150|12134|12148|12121|112
1687779600000|2023-06-26 11:40:00|12147|12136|12150|12134|12150|12136|12140|12134|1423
1687779900000|2023-06-26 11:45:00|12154|12110|12150|12134|12154|12134|12150|12110|699
1687780200000|2023-06-26 11:50:00|12154|12140|12140|12132|12154|12140|12140|12101|447
1687780500000|2023-06-26 11:55:00|12154|12125|12154|12140|12154|12140|12154|12125|402
1687780800000|2023-06-26 12:00:00||12141||12141||12141||12141|70
1687781100000|2023-06-26 12:05:00|12155|12143|12183|12163|12183|12176|12155|12141|8227
1687781400000|2023-06-26 12:10:00|12170|12160|12171|12150|12171|12160|12160|12150|932
1687781700000|2023-06-26 12:15:00|12163|12140|12160|12140|12165|12140|12150|12140|1028
1687782000000|2023-06-26 12:20:00|12165|12153|12171|12140|12171|12165|12165|12140|1150
1687782300000|2023-06-26 12:25:00|12160|12152|12160|12140|12160|12152|12160|12140|749
1687782600000|2023-06-26 12:30:00|12171|12148|12171|12140|12171|12148|12150|12140|658
1687782900000|2023-06-26 12:35:00|12177|12160|12170|12130|12183|12166|12140|12130|4263
1687783200000|2023-06-26 12:40:00|12160|12136|12165|12136|12165|12142|12160|12136|52
1687783500000|2023-06-26 12:45:00|12159|12150|12159|12136|12159|12150|12159|12136|601
1687783800000|2023-06-26 12:50:00|12158|12125|12150|12131|12160|12150|12150|12125|894
1687784100000|2023-06-26 12:55:00|12160||12153||12160||12153||159
1687784400000|2023-06-26 13:00:00|12147|12132|12138|12126|12153|12132|12138|12126|1579
1687784700000|2023-06-26 13:05:00|12136|12125|12126|12100|12140|12130|12100|12075|14210
1687785000000|2023-06-26 13:10:00|12125|12110|12125|12110|12125|12110|12125|12110|20
1687785300000|2023-06-26 13:15:00|12120|12112|12139|12112|12140|12126|12120|12112|1939
1687785600000|2023-06-26 13:20:00|12136|12129|12140|12112|12140|12129|12136|12112|649
1687785900000|2023-06-26 13:25:00|12135|12126|12148|12120|12177|12141|12130|12112|4397
1687786200000|2023-06-26 13:30:00|12125|12136|12167|12123|12170|12155|12046|12025|38776
1687786500000|2023-06-26 13:35:00|12163|12129|12232|12218|12300|12289|12145|12126|45133
1687786800000|2023-06-26 13:40:00|12246|12226|12103|12083|12246|12228|12098|12081|47879
1687787100000|2023-06-26 13:45:00|12119|12085|12018|12005|12119|12098|12011|12004|28699
1687787400000|2023-06-26 13:50:00|12015|12000|12036|12030|12050|12039|11996|11991|43280
1687787700000|2023-06-26 13:55:00|12039|12026|11973|11958|12039|12032|11959|11951|41157
1687788000000|2023-06-26 14:00:00|11972|11956|12012|11992|12013|12001|11924|11910|28076
1687788300000|2023-06-26 14:05:00|12008|11994|12045|12030|12050|12046|11993|11988|30899
1687788600000|2023-06-26 14:10:00|12030|12023|12079|12068|12080|12077|12006|12000|24201
1687788900000|2023-06-26 14:15:00|12080|12073|12150|12141|12200|12196|12080|12073|52592
1687789200000|2023-06-26 14:20:00|12149|12135|12087|12073|12158|12149|12060|12054|23731
1687789500000|2023-06-26 14:25:00|12088|12075|12096|12087|12100|12090|12068|12057|20029
1687789800000|2023-06-26 14:30:00|12100|12086|12087|12075|12100|12095|12071|12061|11205
1687790100000|2023-06-26 14:35:00|12085|12077|12067|12054|12096|12091|12054|12050|12854
1687790400000|2023-06-26 14:40:00|12057|12050|12055|12049|12066|12050|12024|12017|12396
1687790700000|2023-06-26 14:45:00|12053|12048|12115|12098|12116|12103|12048|12042|23595
1687791000000|2023-06-26 14:50:00|12114|12100|12142|12133|12154|12152|12114|12100|19632
1687791300000|2023-06-26 14:55:00|12146|12137|12228|12219|12230|12227|12135|12124|61285
1687791600000|2023-06-26 15:00:00|12220|12216|12184|12170|12236|12232|12179|12170|23465
1687791900000|2023-06-26 15:05:00|12181|12166|12198|12178|12199|12197|12151|12144|19200
1687792200000|2023-06-26 15:10:00|12197|12181|12189|12184|12224|12213|12182|12174|16762
1687792500000|2023-06-26 15:15:00|12188|12183|12185|12179|12193|12186|12170|12161|7035
1687792800000|2023-06-26 15:20:00|12184|12180|12157|12151|12184|12180|12152|12150|8850
1687793100000|2023-06-26 15:25:00|12162|12154|12151|12146|12173|12166|12150|12144|4988
1687793400000|2023-06-26 15:30:00|12150|12145|12158|12145|12166|12162|12134|12126|6535
1687793700000|2023-06-26 15:35:00|12157|12146|12139|12133|12157|12153|12139|12132|7492
1687794000000|2023-06-26 15:40:00|12141|12132|12121|12105|12146|12136|12105|12101|16138
1687794300000|2023-06-26 15:45:00|12115|12106|12122|12115|12129|12121|12107|12100|14641
1687794600000|2023-06-26 15:50:00|12127|12120|12153|12143|12169|12156|12127|12120|12688
1687794900000|2023-06-26 15:55:00|12152|12150|12198|12187|12200|12197|12141|12133|20542
1687795200000|2023-06-26 16:00:00|12197|12188|12162|12156|12206|12200|12162|12156|9374
1687795500000|2023-06-26 16:05:00|12161|12150|12135|12131|12161|12150|12125|12120|7615
1687795800000|2023-06-26 16:10:00|12136|12130|12139|12132|12139|12133|12119|12112|9647
1687796100000|2023-06-26 16:15:00|12140|12131|12182|12174|12185|12177|12136|12129|11021
1687796400000|2023-06-26 16:20:00|12180|12175|12189|12178|12194|12189|12165|12156|9241
1687796700000|2023-06-26 16:25:00|12183|12177|12195|12187|12196|12189|12162|12158|30177
1687797000000|2023-06-26 16:30:00|12192|12189|12182|12175|12216|12210|12181|12175|21542
1687797300000|2023-06-26 16:35:00|12186|12177|12192|12180|12200|12194|12184|12177|8640
1687797600000|2023-06-26 16:40:00|12186|12179|12197|12191|12205|12201|12170|12163|39523
1687797900000|2023-06-26 16:45:00|12198|12188|12191|12177|12206|12202|12182|12175|22955
1687798200000|2023-06-26 16:50:00|12190|12176|12148|12144|12191|12184|12148|12144|8355
1687798500000|2023-06-26 16:55:00|12147|12143|12137|12131|12148|12147|12130|12123|8392
1687798800000|2023-06-26 17:00:00|12142|12130|12139|12133|12164|12155|12137|12130|7567
1687799100000|2023-06-26 17:05:00|12140|12134|12115|12109|12140|12134|12115|12107|4747
1687799400000|2023-06-26 17:10:00|12117|12113|12111|12106|12123|12117|12108|12104|3909
1687799700000|2023-06-26 17:15:00|12110|12108|12114|12108|12121|12116|12110|12106|6930
1687800000000|2023-06-26 17:20:00|12115|12107|12120|12113|12120|12117|12103|12100|7029
1687800300000|2023-06-26 17:25:00|12116|12111|12122|12118|12126|12122|12108|12105|12786
1687800600000|2023-06-26 17:30:00|12124|12119|12099|12084|12124|12119|12093|12084|8215
1687800900000|2023-06-26 17:35:00|12096|12086|12057|12053|12096|12086|12056|12050|9975
1687801200000|2023-06-26 17:40:00|12053|12052|12057|12052|12072|12062|12051|12046|13132
1687801500000|2023-06-26 17:45:00|12058|12054|12064|12058|12066|12060|12056|12051|5892
1687801800000|2023-06-26 17:50:00|12058|12052|12048|12041|12058|12054|12043|12041|13330
1687802100000|2023-06-26 17:55:00|12046|12037|12024|12021|12048|12037|12024|12019|6840
1687802400000|2023-06-26 18:00:00|12026|12023|12027|12022|12027|12024|12009|12004|21932
1687802700000|2023-06-26 18:05:00|12026|12020|12015|12009|12026|12021|12003|11999|12955
1687803000000|2023-06-26 18:10:00|12014|12010|12015|12006|12022|12016|12008|12003|6692
1687803300000|2023-06-26 18:15:00|12014|12007|11997|11994|12014|12007|11992|11988|14090
1687803600000|2023-06-26 18:20:00|11996|11992|11986|11980|11998|11994|11979|11974|6656
1687803900000|2023-06-26 18:25:00|11985|11981|12010|12005|12012|12007|11983|11977|6975
1687804200000|2023-06-26 18:30:00|12009|12006|12042|12035|12042|12035|12009|12006|7165
1687804500000|2023-06-26 18:35:00|12039|12034|12046|12041|12046|12043|12025|12019|4135
1687804800000|2023-06-26 18:40:00|12045|12040|12049|12043|12060|12055|12036|12032|16081
1687805100000|2023-06-26 18:45:00|12052|12046|12063|12057|12068|12060|12049|12044|3831
1687805400000|2023-06-26 18:50:00|12067|12058|12048|12043|12067|12058|12043|12036|5611
1687805700000|2023-06-26 18:55:00|12047|12039|12039|12034|12054|12049|12035|12030|2700
1687806000000|2023-06-26 19:00:00|12041|12036|12052|12049|12056|12051|12041|12036|10610
1687806300000|2023-06-26 19:05:00|12053|12050|12032|12027|12061|12057|12026|12023|5695
1687806600000|2023-06-26 19:10:00|12031|12029|12031|12025|12035|12031|12021|12018|5387
1687806900000|2023-06-26 19:15:00|12029|12024|12041|12037|12054|12047|12028|12024|10328
1687807200000|2023-06-26 19:20:00|12036|12035|12044|12040|12051|12048|12036|12030|5393
1687807500000|2023-06-26 19:25:00|12041|12041|12058|12054|12058|12054|12041|12039|9288
1687807800000|2023-06-26 19:30:00|12060|12056|12082|12078|12082|12079|12046|12044|24366
1687808100000|2023-06-26 19:35:00|12081|12080|12069|12067|12086|12083|12068|12065|16494
1687808400000|2023-06-26 19:40:00|12070|12068|12054|12050|12070|12068|12047|12044|16181
1687808700000|2023-06-26 19:45:00|12051|12049|12046|12042|12054|12049|12029|12023|26142
1687809000000|2023-06-26 19:50:00|12041|12039|12051|12048|12059|12056|12033|12026|29781
1687809300000|2023-06-26 19:55:00|12052|12047|12043|12041|12058|12054|12037|12033|57437
1687809600000|2023-06-26 20:00:00|12108|12052|12108|12050|12108|12060|12100|11971|301447
1687809900000|2023-06-26 20:05:00||12054||12050||12077||12050|328
1687810200000|2023-06-26 20:10:00|12107|12078|12107|12062|12108|12078|12079|12039|268
1687810500000|2023-06-26 20:15:00||12070||12070||12070||12070|300
1687810800000|2023-06-26 20:20:00|||||||||48
1687811100000|2023-06-26 20:25:00|12041|12000|12107|12001|12107|12001|12041|12000|671
1687811400000|2023-06-26 20:30:00|12089||12107||12107||12089||50
1687811700000|2023-06-26 20:35:00|||||||||56
1687812000000|2023-06-26 20:40:00|||||||||33
1687812300000|2023-06-26 20:45:00|||||||||1
1687812600000|2023-06-26 20:50:00|||||||||3
1687812900000|2023-06-26 20:55:00|||||||||92
1687813200000|2023-06-26 21:00:00|||||||||97
1687813500000|2023-06-26 21:05:00|12080|12041|12080|12041|12080|12041|12080|12041|4
1687815300000|2023-06-26 21:35:00||12045||12045||12045||12045|88
1687815900000|2023-06-26 21:45:00|||||||||100
1687816200000|2023-06-26 21:50:00|||||||||14
1687816500000|2023-06-26 21:55:00|12060|12041|12060|12045|12060|12045|12060|12041|20
1687816800000|2023-06-26 22:00:00|12065|12048|12075|12045|12080|12048|12065|12045|140
1687817100000|2023-06-26 22:05:00|||||||||11
1687817400000|2023-06-26 22:10:00|12060|12050|12060|12050|12060|12050|12060|12050|191
1687817700000|2023-06-26 22:15:00|12075||12060||12075||12060||0
1687818000000|2023-06-26 22:20:00|12055|12041|12054|12041|12055|12041|12054|12041|168
1687818300000|2023-06-26 22:25:00|12050|12043|12050|12043|12050|12043|12050|12043|250
1687818600000|2023-06-26 22:30:00|||||||||57
1687818900000|2023-06-26 22:35:00|||||||||235
1687819200000|2023-06-26 22:40:00|||||||||4
1687819500000|2023-06-26 22:45:00||12045||12045||12045||12045|151
1687819800000|2023-06-26 22:50:00|||||||||14
1687820100000|2023-06-26 22:55:00|12055||12075||12075||12055||548
1687820400000|2023-06-26 23:00:00|||||||||54
1687820700000|2023-06-26 23:05:00|12055||12055||12055||12055||99
1687821300000|2023-06-26 23:15:00|12075||12075||12075||12075||176
1687821600000|2023-06-26 23:20:00|||||||||117
1687821900000|2023-06-26 23:25:00|||||||||94
1687822200000|2023-06-26 23:30:00|||||||||91
1687822500000|2023-06-26 23:35:00|||||||||52
1687822800000|2023-06-26 23:40:00|||||||||27
1687823100000|2023-06-26 23:45:00|||||||||78
1687823400000|2023-06-26 23:50:00|||||||||10
1687823700000|2023-06-26 23:55:00|12070||12070||12070||12070||61
1687852800000|2023-06-27 08:00:00|12186|12040|12186|12050|12186|12050|12186|12040|1
1687853100000|2023-06-27 08:05:00|||||||||25
1687853400000|2023-06-27 08:10:00||12080||12050||12080||12050|9
1687854000000|2023-06-27 08:20:00||12080||12050||12080||12050|311
1687854300000|2023-06-27 08:25:00||12060||12093||12093||12050|10
1687854600000|2023-06-27 08:30:00||12100||12103||12103||12100|66
1687854900000|2023-06-27 08:35:00|||||||||20
1687855200000|2023-06-27 08:40:00|||||||||50
1687855500000|2023-06-27 08:45:00||12153||12150||12167||12150|23
1687855800000|2023-06-27 08:50:00|12180||12180||12180||12180||113
1687856100000|2023-06-27 08:55:00|||||||||100
1687856400000|2023-06-27 09:00:00|||||||||11
1687856700000|2023-06-27 09:05:00|||||||||148
1687857000000|2023-06-27 09:10:00|||||||||80
1687857300000|2023-06-27 09:15:00|||||||||50
1687857600000|2023-06-27 09:20:00||12161||12161||12161||12161|0
1687858200000|2023-06-27 09:30:00|||||||||1
1687858500000|2023-06-27 09:35:00|12160|12150|12160|12150|12160|12150|12160|12150|164
1687859700000|2023-06-27 09:55:00|||||||||27
1687860000000|2023-06-27 10:00:00|12158|12054|12160|12050|12160|12090|12158|12050|504
1687860300000|2023-06-27 10:05:00|||||||||20
1687860900000|2023-06-27 10:15:00|||||||||1
1687861200000|2023-06-27 10:20:00|12129||12160||12160||12129||10
1687861500000|2023-06-27 10:25:00|12126||12160||12160||12126||20
1687862100000|2023-06-27 10:35:00|||||||||1
1687863000000|2023-06-27 10:50:00||12070||12070||12070||12070|0
1687863600000|2023-06-27 11:00:00|12150||12100||12150||12100||296
1687863900000|2023-06-27 11:05:00|12097||12093||12100||12093||44
1687864500000|2023-06-27 11:15:00|12076|12050|12076|12046|12076|12050|12069|12000|3749
1687864800000|2023-06-27 11:20:00|12075|12065|12076|12065|12076|12065|12075|12065|47
1687865100000|2023-06-27 11:25:00|12065|12050|12065|12048|12065|12050|12065|12048|517
1687865400000|2023-06-27 11:30:00|||||||||25
1687865700000|2023-06-27 11:35:00|12076|12070|12075|12048|12076|12075|12075|12048|712
1687866000000|2023-06-27 11:40:00|12070|12060|12070|12060|12070|12060|12069|12060|23
1687866300000|2023-06-27 11:45:00|12075|12065|12075|12048|12076|12065|12069|12048|204
1687866600000|2023-06-27 11:50:00|12060|12058|12076|12058|12076|12058|12060|12058|283
1687866900000|2023-06-27 11:55:00||12060||12058||12060||12058|64
1687867200000|2023-06-27 12:00:00||12061||12061||12061||12061|30
1687867500000|2023-06-27 12:05:00|||||||||40
1687867800000|2023-06-27 12:10:00|||||||||10
1687868100000|2023-06-27 12:15:00||12063||12061||12063||12061|105
1687868400000|2023-06-27 12:20:00|||||||||100
1687868700000|2023-06-27 12:25:00|12075||12075||12075||12075||91
1687869000000|2023-06-27 12:30:00|||||||||41
1687869300000|2023-06-27 12:35:00|12076|12063|12093|12071|12093|12071|12076|12063|5422
1687869600000|2023-06-27 12:40:00|12095|12083|12095|12088|12095|12088|12095|12083|1134
1687869900000|2023-06-27 12:45:00||12061||12061||12061||12061|207
1687870200000|2023-06-27 12:50:00|12093|12086|12095|12061|12095|12086|12093|12061|1499
1687870500000|2023-06-27 12:55:00|||||||||47
1687871100000|2023-06-27 13:05:00||12070||12070||12070||12070|205
1687871400000|2023-06-27 13:10:00||12078||12075||12078||12075|5
1687871700000|2023-06-27 13:15:00|||||||||196
1687872000000|2023-06-27 13:20:00|12093|12080|12095|12080|12095|12080|12093|12080|203
1687872300000|2023-06-27 13:25:00|12075|12075|12090|12025|12095|12075|12068|12024|1659
1687872600000|2023-06-27 13:30:00|12075|12024|12034|12003|12085|12064|12000|11987|22849
1687872900000|2023-06-27 13:35:00|12032|12002|11999|11987|12035|12020|11988|11975|38153
1687873200000|2023-06-27 13:40:00|12004|11989|11988|11980|12014|12000|11963|11952|13999
1687873500000|2023-06-27 13:45:00|11989|11983|11995|11988|12015|12005|11979|11967|20394
1687873800000|2023-06-27 13:50:00|11988|11987|11936|11927|12016|12011|11926|11921|16786
1687874100000|2023-06-27 13:55:00|11928|11921|11901|11891|11936|11928|11889|11880|25959
1687874400000|2023-06-27 14:00:00|11892|11888|11940|11927|11947|11934|11890|11879|12719
1687874700000|2023-06-27 14:05:00|11939|11928|11922|11916|11939|11934|11920|11905|6778
1687875000000|2023-06-27 14:10:00|11919|11912|11899|11887|11919|11912|11867|11860|15952
1687875300000|2023-06-27 14:15:00|11907|11893|11898|11882|11925|11916|11885|11875|25044
1687875600000|2023-06-27 14:20:00|11889|11888|11927|11919|11938|11927|11889|11887|14812
1687875900000|2023-06-27 14:25:00|11938|11922|11901|11898|11938|11929|11898|11890|11661
1687876200000|2023-06-27 14:30:00|11906|11893|11929|11921|11930|11928|11889|11880|10687
1687876500000|2023-06-27 14:35:00|11922|11917|11893|11885|11933|11928|11889|11880|11494
1687876800000|2023-06-27 14:40:00|11888|11880|11883|11870|11888|11880|11862|11855|7794
1687877100000|2023-06-27 14:45:00|11882|11873|11873|11864|11893|11879|11868|11860|7347
1687877400000|2023-06-27 14:50:00|11872|11870|11886|11879|11906|11895|11872|11862|7731
1687877700000|2023-06-27 14:55:00|11885|11877|11880|11873|11888|11877|11865|11860|5927
1687878000000|2023-06-27 15:00:00|11884|11874|11884|11875|11904|11891|11877|11872|10507
1687878300000|2023-06-27 15:05:00|11883|11879|11883|11874|11895|11885|11873|11867|18633
1687878600000|2023-06-27 15:10:00|11881|11867|11880|11871|11881|11873|11852|11851|15959
1687878900000|2023-06-27 15:15:00|11884|11873|11903|11895|11918|11908|11878|11867|8781
1687879200000|2023-06-27 15:20:00|11902|11891|11898|11886|11920|11915|11891|11882|4078
1687879500000|2023-06-27 15:25:00|11893|11884|11929|11921|11929|11926|11893|11884|9676
1687879800000|2023-06-27 15:30:00|11927|11920|11953|11947|11963|11955|11923|11917|14481
1687880100000|2023-06-27 15:35:00|11952|11948|11959|11954|11964|11960|11947|11938|7350
1687880400000|2023-06-27 15:40:00|11962|11955|11963|11953|11965|11960|11956|11949|5916
1687880700000|2023-06-27 15:45:00|11962|11958|11941|11934|11965|11960|11939|11932|21510
1687881000000|2023-06-27 15:50:00|11942|11938|11942|11935|11962|11954|11931|11925|12906
1687881300000|2023-06-27 15:55:00|11941|11929|11907|11901|11948|11940|11907|11901|10216
1687881600000|2023-06-27 16:00:00|11906|11900|11914|11902|11914|11908|11899|11893|6761
1687881900000|2023-06-27 16:05:00|11913|11901|11910|11903|11922|11912|11905|11900|6639
1687882200000|2023-06-27 16:10:00|11907|11905|11944|11931|11944|11938|11907|11900|4234
1687882500000|2023-06-27 16:15:00|11941|11932|11940|11935|11948|11940|11931|11926|4291
1687882800000|2023-06-27 16:20:00|11939|11934|11944|11939|11950|11939|11933|11923|2147
1687883100000|2023-06-27 16:25:00|11950|11940|11938|11933|11962|11958|11938|11931|6157
1687883400000|2023-06-27 16:30:00|11941|11931|11950|11944|11950|11944|11933|11925|5466
1687883700000|2023-06-27 16:35:00|11949|11936|11955|11949|11959|11952|11944|11930|15385
1687884000000|2023-06-27 16:40:00|11954|11952|11980|11972|11980|11974|11952|11940|6723
1687884300000|2023-06-27 16:45:00|11983|11975|12004|11998|12008|12003|11978|11971|13767
1687884600000|2023-06-27 16:50:00|12007|12001|12006|12003|12014|12009|11999|11992|16218
1687884900000|2023-06-27 16:55:00|12004|12001|11981|11974|12004|12001|11971|11965|6089
1687885200000|2023-06-27 17:00:00|11977|11971|11982|11976|11988|11981|11975|11969|1000
1687885500000|2023-06-27 17:05:00|11981|11975|11976|11970|11981|11976|11962|11954|5440
1687885800000|2023-06-27 17:10:00|11977|11975|11981|11975|11981|11975|11974|11966|4263
1687886100000|2023-06-27 17:15:00|11980|11976|11980|11973|11988|11981|11973|11962|3240
1687886400000|2023-06-27 17:20:00|11984|11974|12004|11993|12004|11997|11980|11973|3710
1687886700000|2023-06-27 17:25:00|12003|11997|12003|11998|12015|12009|11997|11989|4470
1687887000000|2023-06-27 17:30:00|12010|12000|12030|12020|12030|12020|12005|11999|4160
1687887300000|2023-06-27 17:35:00|12026|12023|12029|12025|12041|12036|12021|12014|9248
1687887600000|2023-06-27 17:40:00|12032|12028|12034|12031|12041|12033|12025|12019|2675
1687887900000|2023-06-27 17:45:00|12032|12029|12048|12034|12048|12045|12029|12024|9883
1687888200000|2023-06-27 17:50:00|12041|12038|12038|12032|12048|12040|12033|12028|4697
1687888500000|2023-06-27 17:55:00|12039|12037|12049|12046|12050|12046|12036|12031|12990
1687888800000|2023-06-27 18:00:00|12050|12047|12050|12044|12055|12048|12036|12035|13198
1687889100000|2023-06-27 18:05:00|12049|12045|12052|12046|12058|12051|12044|12039|12436
1687889400000|2023-06-27 18:10:00|12055|12048|12061|12058|12067|12065|12054|12048|5561
1687889700000|2023-06-27 18:15:00|12059|12055|12054|12051|12061|12055|12052|12048|4401
1687890000000|2023-06-27 18:20:00|12055|12052|12062|12057|12062|12057|12049|12044|8095
1687890300000|2023-06-27 18:25:00|12059|12056|12050|12045|12061|12057|12034|12029|3882
1687890600000|2023-06-27 18:30:00|12048|12042|12049|12044|12050|12047|12045|12040|3681
1687890900000|2023-06-27 18:35:00|12047|12042|12047|12040|12056|12052|12044|12038|4955
1687891200000|2023-06-27 18:40:00|12053|12041|12055|12043|12055|12046|12041|12035|3103
1687891500000|2023-06-27 18:45:00|12051|12041|12021|12018|12051|12041|12005|11992|14663
1687891800000|2023-06-27 18:50:00|12025|12019|12023|12016|12028|12026|12020|12014|5337
1687892100000|2023-06-27 18:55:00|12024|12017|12021|12011|12025|12020|12013|12006|4000
1687892400000|2023-06-27 19:00:00|12020|12015|12033|12027|12039|12031|12020|12015|4745
1687892700000|2023-06-27 19:05:00|12029|12026|12054|12048|12058|12053|12029|12024|6973
1687893000000|2023-06-27 19:10:00|12056|12047|12064|12059|12065|12061|12050|12044|6181
1687893300000|2023-06-27 19:15:00|12063|12058|12061|12055|12065|12061|12038|12032|11900
1687893600000|2023-06-27 19:20:00|12064|12059|12046|12044|12064|12059|12045|12037|14604
1687893900000|2023-06-27 19:25:00|12047|12041|12071|12065|12075|12071|12046|12041|9199
1687894200000|2023-06-27 19:30:00|12072|12068|12065|12060|12078|12077|12063|12057|14221
1687894500000|2023-06-27 19:35:00|12064|12061|12044|12039|12064|12061|12042|12036|11114
1687894800000|2023-06-27 19:40:00|12046|12042|12057|12054|12060|12055|12046|12040|12332
1687895100000|2023-06-27 19:45:00|12056|12055|12088|12084|12092|12088|12056|12054|19293
1687895400000|2023-06-27 19:50:00|12084|12071|12080|12075|12084|12080|12053|12049|25997
1687895700000|2023-06-27 19:55:00|12082|12076|12070|12067|12082|12076|12059|12056|54395
1687896000000|2023-06-27 20:00:00|12073|12061|12078|12067|12095|12067|12073|11920|204035
1687896300000|2023-06-27 20:05:00||12068||12067||12068||12067|110
1687896600000|2023-06-27 20:10:00|12076|12025|12076|12025|12076|12067|12076|12025|1372
1687896900000|2023-06-27 20:15:00|||||||||57
1687897200000|2023-06-27 20:20:00|||||||||40
1687897500000|2023-06-27 20:25:00|12070||12076||12076||12070||33
1687897800000|2023-06-27 20:30:00|||||||||16
1687898100000|2023-06-27 20:35:00|||||||||27
1687898400000|2023-06-27 20:40:00|||||||||24
1687899000000|2023-06-27 20:50:00|||||||||6
1687899300000|2023-06-27 20:55:00|||||||||1
1687899600000|2023-06-27 21:00:00|12067|12029|12067|12025|12067|12029|12067|12025|100
1687900200000|2023-06-27 21:10:00|||||||||23
1687900500000|2023-06-27 21:15:00|||||||||41
1687903500000|2023-06-27 22:05:00|12090|12055|12100|12055|12100|12063|12090|12055|226
1687903800000|2023-06-27 22:10:00|||||||||128
1687904100000|2023-06-27 22:15:00|||||||||176
1687904400000|2023-06-27 22:20:00|||||||||72
1687904700000|2023-06-27 22:25:00|12099||12099||12099||12099||17
1687905000000|2023-06-27 22:30:00|||||||||32
1687905300000|2023-06-27 22:35:00|12095||12095||12095||12089||58
1687905600000|2023-06-27 22:40:00|12090||12090||12090||12090||8
1687905900000|2023-06-27 22:45:00|12095||12067||12095||12067||237
1687906200000|2023-06-27 22:50:00|||||||||143
1687906500000|2023-06-27 22:55:00|||||||||245
1687906800000|2023-06-27 23:00:00|||||||||617
1687907100000|2023-06-27 23:05:00|12090|12068|12090|12068|12090|12068|12090|12068|114
1687907400000|2023-06-27 23:10:00|||||||||56
1687907700000|2023-06-27 23:15:00|||||||||124
1687908000000|2023-06-27 23:20:00|||||||||106
1687908300000|2023-06-27 23:25:00|||||||||64
1687908600000|2023-06-27 23:30:00|||||||||16
1687908900000|2023-06-27 23:35:00|12080||12090||12090||12080||372
1687909200000|2023-06-27 23:40:00|12093|12074|12093|12068|12093|12080|12093|12068|140
1687909500000|2023-06-27 23:45:00|||||||||9
1687909800000|2023-06-27 23:50:00|||||||||133
1687910100000|2023-06-27 23:55:00||12055||12055||12055||12055|337
1687939200000|2023-06-28 08:00:00|12160|12049|12092|11980|12160|12049|12092|11800|39
1687939500000|2023-06-28 08:05:00|12130|12048|12100|12010|12160|12049|12067|11980|100
1687939800000|2023-06-28 08:10:00|12088|12000|12085|12010|12140|12010|12085|12000|18
1687940100000|2023-06-28 08:15:00|12110|12020|12087|12010|12110|12020|12087|12010|0
1687940400000|2023-06-28 08:20:00|12080|12000|12087|12000|12087|12020|12080|12000|23
1687940700000|2023-06-28 08:25:00|12090|12010|12085|11990|12090|12010|12085|11990|0
1687941000000|2023-06-28 08:30:00|12080|12000|12085|12010|12085|12010|12080|11990|18
1687941300000|2023-06-28 08:35:00|12070|12000|12077|11990|12085|12010|12070|11990|25
1687941600000|2023-06-28 08:40:00||12000||11970||12000||11970|0
1687941900000|2023-06-28 08:45:00|12067|11960|12027|11930|12067|11970|12027|11930|0
1687942200000|2023-06-28 08:50:00|12018||12021||12021||12018||30
1687942500000|2023-06-28 08:55:00|12017|11920|12017|11910|12017|11930|12017|11910|11
1687942800000|2023-06-28 09:00:00|12010||11991||12010||11980||26
1687943100000|2023-06-28 09:05:00||11920||11910||11920||11910|42
1687943400000|2023-06-28 09:10:00|11993|11939|11987|11910|12030|11948|11987|11910|159
1687943700000|2023-06-28 09:15:00|11983||11983||11983||11983||9
1687944000000|2023-06-28 09:20:00||11949||11920||11949||11910|83
1687944300000|2023-06-28 09:25:00|11977||11977||11977||11977||1
1687944600000|2023-06-28 09:30:00|11966|11906|11957|11906|11977|11910|11957|11906|52
1687944900000|2023-06-28 09:35:00|11947|11910|12000|11910|12010|11910|11947|11910|160
1687945500000|2023-06-28 09:45:00|||||||||10
1687946100000|2023-06-28 09:55:00||11920||11930||11930||11920|0
1687946400000|2023-06-28 10:00:00||11910||11920||11930||11910|16
1687946700000|2023-06-28 10:05:00||11930||11920||11930||11910|8
1687947000000|2023-06-28 10:10:00|11999|11930|11984|11947|11999|11947|11984|11920|9
1687947300000|2023-06-28 10:15:00|||||||||108
1687948200000|2023-06-28 10:30:00|11981|11920|12020|11940|12020|11943|11981|11910|222
1687948500000|2023-06-28 10:35:00|12013|11950|11995|11930|12013|11950|11995|11920|56
1687948800000|2023-06-28 10:40:00|||||||||8
1687949100000|2023-06-28 10:45:00|12020|11969|12037|11930|12060|11973|12020|11930|210
1687949400000|2023-06-28 10:50:00|12033||12033||12033||12033||0
1687949700000|2023-06-28 10:55:00||11940||11940||11940||11940|0
1687950000000|2023-06-28 11:00:00|12040|12007|12085|12055|12085|12055|12040|11906|303
1687950300000|2023-06-28 11:05:00|||||||||181
1687950600000|2023-06-28 11:10:00|||||||||10
1687950900000|2023-06-28 11:15:00|||||||||56
1687951200000|2023-06-28 11:20:00||12040||12040||12040||12040|122
1687951500000|2023-06-28 11:25:00|12074|12033|12085|12033|12085|12040|12074|12033|114
1687951800000|2023-06-28 11:30:00|||||||||27
1687952100000|2023-06-28 11:35:00|||||||||38
1687952400000|2023-06-28 11:40:00|12057||12070||12079||12048||48
1687953000000|2023-06-28 11:50:00|||||||||11
1687953300000|2023-06-28 11:55:00|||||||||141
1687953900000|2023-06-28 12:05:00|||||||||5
1687954200000|2023-06-28 12:10:00|||||||||3
1687955400000|2023-06-28 12:30:00|||||||||50
1687955700000|2023-06-28 12:35:00|||||||||8
1687956000000|2023-06-28 12:40:00||12034||12055||12055||12033|1371
1687956300000|2023-06-28 12:45:00|12100|12063|12100|12067|12100|12067|12100|12063|468
1687956600000|2023-06-28 12:50:00|12069|12068|12100|12068|12100|12068|12069|12068|184
1687956900000|2023-06-28 12:55:00|||||||||62
1687957200000|2023-06-28 13:00:00|12099||12099||12099||12099||105
1687957500000|2023-06-28 13:05:00|12095|12067|12095|12067|12095|12067|12093|12067|192
1687957800000|2023-06-28 13:10:00|12110||12110||12110||12110||67
1687958100000|2023-06-28 13:15:00|||||||||100
1687958400000|2023-06-28 13:20:00|||||||||195
1687958700000|2023-06-28 13:25:00|12120|12040|12125|12050|12125|12090|12120|12027|983
1687959000000|2023-06-28 13:30:00|12119|12051|12028|12007|12125|12108|12008|11986|39329
1687959300000|2023-06-28 13:35:00|12030|12008|12008|11995|12048|12033|11991|11982|8141
1687959600000|2023-06-28 13:40:00|12012|12000|11932|11921|12029|12022|11926|11911|42967
1687959900000|2023-06-28 13:45:00|11933|11923|11940|11925|11974|11956|11918|11911|11323
1687960200000|2023-06-28 13:50:00|11944|11929|12019|12005|12060|12049|11936|11929|10557
1687960500000|2023-06-28 13:55:00|12012|12007|11977|11967|12019|12008|11973|11958|22320
1687960800000|2023-06-28 14:00:00|11985|11972|12017|12008|12034|12025|11978|11962|11542
1687961100000|2023-06-28 14:05:00|12021|12012|12044|12036|12048|12043|12015|12005|14339
1687961400000|2023-06-28 14:10:00|12042|12038|12059|12055|12061|12055|12029|12020|11961
1687961700000|2023-06-28 14:15:00|12061|12056|12089|12081|12090|12085|12060|12054|6624
1687962000000|2023-06-28 14:20:00|12090|12082|12077|12064|12109|12101|12076|12061|23427
1687962300000|2023-06-28 14:25:00|12085|12067|12035|12022|12085|12077|12021|12013|16429
1687962600000|2023-06-28 14:30:00|12036|12029|12104|12098|12104|12098|12036|12029|12421
1687962900000|2023-06-28 14:35:00|12109|12104|12106|12103|12125|12119|12102|12098|21429
1687963200000|2023-06-28 14:40:00|12108|12100|12119|12114|12137|12136|12099|12091|12051
1687963500000|2023-06-28 14:45:00|12117|12111|12130|12122|12130|12127|12089|12085|14492
1687963800000|2023-06-28 14:50:00|12135|12123|12112|12104|12140|12136|12101|12095|6416
1687964100000|2023-06-28 14:55:00|12108|12105|12096|12089|12112|12106|12081|12075|7035
1687964400000|2023-06-28 15:00:00|12101|12090|12111|12101|12119|12114|12099|12090|11185
1687964700000|2023-06-28 15:05:00|12109|12092|12093|12084|12111|12103|12084|12076|3803
1687965000000|2023-06-28 15:10:00|12089|12082|12104|12092|12104|12099|12083|12079|7770
1687965300000|2023-06-28 15:15:00|12101|12088|12140|12130|12140|12136|12087|12077|14015
1687965600000|2023-06-28 15:20:00|12138|12129|12151|12143|12156|12151|12132|12120|9604
1687965900000|2023-06-28 15:25:00|12147|12137|12180|12171|12182|12176|12144|12137|11823
1687966200000|2023-06-28 15:30:00|12179|12173|12198|12192|12200|12197|12179|12170|15300
1687966500000|2023-06-28 15:35:00|12195|12195|12198|12193|12220|12216|12195|12189|22539
1687966800000|2023-06-28 15:40:00|12200|12194|12219|12210|12220|12218|12192|12183|9134
1687967100000|2023-06-28 15:45:00|12211|12204|12194|12189|12217|12214|12194|12187|6988
1687967400000|2023-06-28 15:50:00|12192|12186|12185|12180|12199|12198|12182|12176|3231
1687967700000|2023-06-28 15:55:00|12184|12181|12176|12165|12186|12181|12151|12143|6145
1687968000000|2023-06-28 16:00:00|12174|12163|12159|12153|12174|12170|12144|12135|5884
1687968300000|2023-06-28 16:05:00|12154|12147|12189|12178|12192|12185|12154|12147|12918
1687968600000|2023-06-28 16:10:00|12193|12181|12186|12179|12199|12188|12178|12175|5609
1687968900000|2023-06-28 16:15:00|12189|12180|12192|12183|12195|12189|12184|12175|3341
1687969200000|2023-06-28 16:20:00|12191|12184|12184|12179|12194|12185|12170|12161|6721
1687969500000|2023-06-28 16:25:00|12182|12176|12171|12165|12185|12181|12162|12151|3838
1687969800000|2023-06-28 16:30:00|12170|12162|12180|12168|12185|12179|12167|12158|7927
1687970100000|2023-06-28 16:35:00|12182|12170|12169|12163|12182|12174|12166|12152|3703
1687970400000|2023-06-28 16:40:00|12166|12164|12140|12127|12171|12169|12140|12127|8912
1687970700000|2023-06-28 16:45:00|12137|12125|12154|12146|12163|12155|12128|12121|6865
1687971000000|2023-06-28 16:50:00|12157|12148|12142|12136|12159|12155|12138|12127|4066
1687971300000|2023-06-28 16:55:00|12140|12135|12159|12150|12164|12153|12138|12127|7933
1687971600000|2023-06-28 17:00:00|12161|12149|12153|12145|12161|12150|12143|12127|2630
1687971900000|2023-06-28 17:05:00|12154|12148|12156|12150|12160|12158|12154|12144|4067
1687972200000|2023-06-28 17:10:00|12155|12145|12173|12167|12173|12167|12147|12138|5256
1687972500000|2023-06-28 17:15:00|12170|12164|12174|12167|12174|12169|12165|12154|2624
1687972800000|2023-06-28 17:20:00|12178|12168|12180|12174|12193|12189|12178|12168|6149
1687973100000|2023-06-28 17:25:00|12179|12175|12179|12173|12189|12184|12174|12172|8387
1687973400000|2023-06-28 17:30:00|12180|12172|12173|12168|12187|12182|12170|12160|2650
1687973700000|2023-06-28 17:35:00|12176|12169|12181|12173|12184|12178|12176|12169|1648
1687974000000|2023-06-28 17:40:00|12182|12174|12191|12185|12195|12190|12175|12168|3474
1687974300000|2023-06-28 17:45:00|12190|12186|12191|12185|12206|12201|12187|12181|9796
1687974600000|2023-06-28 17:50:00|12190|12184|12200|12187|12200|12193|12185|12176|4088
1687974900000|2023-06-28 17:55:00|12201|12189|12210|12205|12212|12211|12201|12189|4167
1687975200000|2023-06-28 18:00:00|12211|12206|12211|12207|12216|12212|12202|12195|8800
1687975500000|2023-06-28 18:05:00|12215|12208|12205|12200|12215|12209|12203|12194|2840
1687975800000|2023-06-28 18:10:00|12206|12202|12204|12200|12216|12211|12200|12194|6050
1687976100000|2023-06-28 18:15:00|12201|12198|12199|12197|12205|12201|12198|12194|3251
1687976400000|2023-06-28 18:20:00|12198|12196|12209|12204|12212|12210|12198|12196|5539
1687976700000|2023-06-28 18:25:00|12211|12206|12215|12210|12215|12213|12204|12200|5186
1687977000000|2023-06-28 18:30:00|12214|12209|12225|12220|12225|12222|12208|12204|7052
1687977300000|2023-06-28 18:35:00|12223|12221|12214|12203|12226|12225|12210|12203|7155
1687977600000|2023-06-28 18:40:00|12213|12207|12215|12210|12225|12220|12210|12206|3872
1687977900000|2023-06-28 18:45:00|12214|12208|12186|12178|12214|12208|12184|12176|11035
1687978200000|2023-06-28 18:50:00|12192|12180|12188|12183|12192|12186|12180|12178|3848
1687978500000|2023-06-28 18:55:00|12190|12180|12192|12189|12192|12189|12178|12173|9083
1687978800000|2023-06-28 19:00:00|12193|12192|12194|12182|12206|12199|12190|12181|8188
1687979100000|2023-06-28 19:05:00|12192|12185|12174|12169|12192|12185|12158|12151|5150
1687979400000|2023-06-28 19:10:00|12178|12170|12185|12180|12189|12186|12169|12162|5884
1687979700000|2023-06-28 19:15:00|12183|12178|12208|12202|12208|12204|12182|12174|3502
1687980000000|2023-06-28 19:20:00|12207|12200|12229|12225|12229|12228|12207|12200|10381
1687980300000|2023-06-28 19:25:00|12230|12226|12228|12223|12230|12229|12214|12207|7075
1687980600000|2023-06-28 19:30:00|12227|12221|12203|12201|12234|12231|12203|12200|15597
1687980900000|2023-06-28 19:35:00|12204|12195|12220|12215|12222|12218|12193|12189|10394
1687981200000|2023-06-28 19:40:00|12219|12217|12219|12216|12234|12231|12214|12209|10753
1687981500000|2023-06-28 19:45:00|12217|12213|12245|12242|12245|12242|12205|12199|24344
1687981800000|2023-06-28 19:50:00|12241|12233|12302|12299|12302|12299|12231|12225|67385
1687982100000|2023-06-28 19:55:00|12300|12298|12304|12303|12324|12320|12294|12290|117648
1687982400000|2023-06-28 20:00:00|12316|12300|12387|12210|12387|12337|12316|12201|406632
1687982700000|2023-06-28 20:05:00|12385|12228|12340|12274|12385|12284|12340|12210|644
1687983000000|2023-06-28 20:10:00|12326|12276|12339|12276|12340|12276|12326|12276|30
1687983300000|2023-06-28 20:15:00|12300||12300||12300||12300||0
1687983900000|2023-06-28 20:25:00|||||||||7
1687984200000|2023-06-28 20:30:00|||||||||24
1687984500000|2023-06-28 20:35:00||12281||12281||12281||12281|29
1687984800000|2023-06-28 20:40:00|||||||||8
1687985100000|2023-06-28 20:45:00|||||||||48
1687985400000|2023-06-28 20:50:00|||||||||138
1687986000000|2023-06-28 21:00:00|||||||||4
1687986300000|2023-06-28 21:05:00|||||||||64
1687986600000|2023-06-28 21:10:00||12252||12252||12252||12252|8
1687987800000|2023-06-28 21:30:00|12298|12273|12298|12251|12298|12274|12298|12251|100
1687988100000|2023-06-28 21:35:00|||||||||2
1687989600000|2023-06-28 22:00:00||12260||12268||12268||12260|17
1687989900000|2023-06-28 22:05:00|12288||12288||12288||12288||1
1687990500000|2023-06-28 22:15:00||12269||12260||12269||12260|131
1687990800000|2023-06-28 22:20:00|||||||||33
1687991100000|2023-06-28 22:25:00|12298|12274|12300|12260|12300|12275|12298|12260|700
1687991400000|2023-06-28 22:30:00|||||||||1
1687991700000|2023-06-28 22:35:00|||||||||18
1687992000000|2023-06-28 22:40:00|||||||||81
1687992600000|2023-06-28 22:50:00||12273||12260||12273||12260|186
1687992900000|2023-06-28 22:55:00|||||||||28
1687993200000|2023-06-28 23:00:00|||||||||22
1687993500000|2023-06-28 23:05:00|||||||||5
1687993800000|2023-06-28 23:10:00||12280||12280||12280||12280|56
1687994100000|2023-06-28 23:15:00||12290||12280||12290||12280|99
1687994400000|2023-06-28 23:20:00||12290||12290||12290||12290|74
1687994700000|2023-06-28 23:25:00||12280||12280||12280||12280|34
1687995000000|2023-06-28 23:30:00|||||||||264
1687995300000|2023-06-28 23:35:00||12260||12260||12260||12260|232
1687995600000|2023-06-28 23:40:00|||||||||79
1687995900000|2023-06-28 23:45:00|12299||12299||12299||12299||61
1687996200000|2023-06-28 23:50:00|12300||12300||12300||12300||104
1687996500000|2023-06-28 23:55:00|||||||||210
1688025600000|2023-06-29 08:00:00|12720|12108|12410|12270|12720|12270|12363|12108|24
1688025900000|2023-06-29 08:05:00|12420|12280|12400|12108|12420|12280|12353|12108|98
1688026200000|2023-06-29 08:10:00|12390|12250|12390|12260|12400|12270|12343|12250|9
1688026800000|2023-06-29 08:20:00|12400|12290|12400|12290|12400|12290|12400|12290|61
1688027100000|2023-06-29 08:25:00|12390|12260|12400|12250|12420|12260|12390|12250|40
1688027400000|2023-06-29 08:30:00|12390||12380||12420||12332||32
1688027700000|2023-06-29 08:35:00|12328|12302|12380|12302|12390|12302|12323|12302|32
1688028000000|2023-06-29 08:40:00|12390|12270|12400|12270|12400|12270|12348|12270|340
1688028300000|2023-06-29 08:45:00|12390|12250|12390|12250|12400|12250|12390|12250|33
1688028600000|2023-06-29 08:50:00|12400|12260|12370|12250|12400|12260|12327|12250|83
1688028900000|2023-06-29 08:55:00|12380||12390||12400||12360||0
1688029200000|2023-06-29 09:00:00|12380||12370||12390||12320||17
1688029500000|2023-06-29 09:05:00|12319||12340||12370||12319||55
1688029800000|2023-06-29 09:10:00|12319||12340||12340||12319||8
1688030100000|2023-06-29 09:15:00|12317||12370||12370||12316||16
1688030400000|2023-06-29 09:20:00|12360||12360||12360||12330||16
1688030700000|2023-06-29 09:25:00|12307||12360||12360||12307||8
1688031000000|2023-06-29 09:30:00|12307|12260|12390|12260|12390|12280|12307|12250|64
1688031300000|2023-06-29 09:35:00|12334|12250|12315|12250|12390|12250|12315|12250|42
1688031600000|2023-06-29 09:40:00|12314|12320|12390|12320|12400|12320|12314|12320|298
1688031900000|2023-06-29 09:45:00|12369||12400||12400||12369||46
1688032200000|2023-06-29 09:50:00|12390||12390||12390||12390||8
1688032500000|2023-06-29 09:55:00|||||||||7
1688032800000|2023-06-29 10:00:00|12370||12390||12390||12370||25
1688033100000|2023-06-29 10:05:00|12370||12390||12390||12370||16
1688033700000|2023-06-29 10:15:00|12382||12390||12390||12382||3
1688034000000|2023-06-29 10:20:00|||||||||47
1688034600000|2023-06-29 10:30:00|12373||12390||12390||12373||184
1688034900000|2023-06-29 10:35:00|||||||||64
1688035500000|2023-06-29 10:45:00||12333||12320||12333||12320|16
1688036400000|2023-06-29 11:00:00|12370|12350|12370|12320|12370|12350|12363|12320|263
1688036700000|2023-06-29 11:05:00|12350||12350||12350||12350||78
1688037000000|2023-06-29 11:10:00|||||||||26
1688037300000|2023-06-29 11:15:00|12370||12370||12370||12361||130
1688037600000|2023-06-29 11:20:00|||||||||56
1688037900000|2023-06-29 11:25:00|12355||12370||12370||12348||56
1688038200000|2023-06-29 11:30:00|12350||12350||12350||12350||0
1688038500000|2023-06-29 11:35:00|12337||12370||12370||12325||543
1688038800000|2023-06-29 11:40:00||12330||12330||12332||12330|17
1688039100000|2023-06-29 11:45:00|12365|12321|12368|12330|12368|12330|12365|12320|8
1688039400000|2023-06-29 11:50:00|12370|12320|12370|12320|12370|12320|12368|12320|10
1688039700000|2023-06-29 11:55:00|||||||||38
1688040900000|2023-06-29 12:15:00|||||||||64
1688041200000|2023-06-29 12:20:00|||||||||120
1688041500000|2023-06-29 12:25:00|12356|12322|12356|12350|12356|12350|12356|12322|157
1688041800000|2023-06-29 12:30:00|12370|12322|12370|12322|12370|12360|12370|12322|1292
1688042100000|2023-06-29 12:35:00|12354||12370||12370||12338||322
1688042400000|2023-06-29 12:40:00|||||||||154
1688042700000|2023-06-29 12:45:00|12338||12338||12338||12338||134
1688043000000|2023-06-29 12:50:00|12330|12300|12294|12238|12330|12300|12278|12238|1142
1688043300000|2023-06-29 12:55:00|12290||12290||12290||12278||97
1688043600000|2023-06-29 13:00:00|12280|12262|12310|12262|12320|12262|12280|12262|202
1688043900000|2023-06-29 13:05:00|12330||12330||12330||12330||64
1688044200000|2023-06-29 13:10:00|12288||12330||12330||12288||506
1688044500000|2023-06-29 13:15:00|12296||12296||12296||12296||250
1688044800000|2023-06-29 13:20:00|12286||12285||12286||12285||647
1688045100000|2023-06-29 13:25:00|12286|12270|12254|12250|12286|12273|12254|12250|1059
1688045400000|2023-06-29 13:30:00|12253|12245|12158|12150|12254|12245|12135|12125|48005
1688045700000|2023-06-29 13:35:00|12159|12148|12253|12235|12254|12244|12159|12148|17705
1688046000000|2023-06-29 13:40:00|12254|12236|12211|12209|12298|12283|12211|12205|34601
1688046300000|2023-06-29 13:45:00|12214|12208|12205|12186|12243|12229|12179|12170|19705
1688046600000|2023-06-29 13:50:00|12206|12193|12220|12206|12241|12228|12206|12191|7835
1688046900000|2023-06-29 13:55:00|12222|12207|12183|12173|12238|12227|12176|12165|9654
1688047200000|2023-06-29 14:00:00|12184|12174|12267|12254|12271|12256|12182|12174|6119
1688047500000|2023-06-29 14:05:00|12275|12259|12267|12244|12282|12270|12227|12208|12737
1688047800000|2023-06-29 14:10:00|12259|12242|12280|12258|12280|12258|12233|12222|4814
1688048100000|2023-06-29 14:15:00|12277|12267|12289|12271|12289|12281|12259|12255|5669
1688048400000|2023-06-29 14:20:00|12288|12272|12263|12251|12288|12283|12261|12251|4248
1688048700000|2023-06-29 14:25:00|12262|12246|12277|12263|12277|12269|12250|12237|7111
1688049000000|2023-06-29 14:30:00|12273|12264|12283|12270|12289|12278|12255|12245|8424
1688049300000|2023-06-29 14:35:00|12277|12269|12262|12251|12279|12269|12258|12250|3040
1688049600000|2023-06-29 14:40:00|12267|12250|12265|12253|12280|12276|12247|12231|9860
1688049900000|2023-06-29 14:45:00|12262|12250|12205|12189|12262|12250|12176|12166|7945
1688050200000|2023-06-29 14:50:00|12203|12190|12214|12202|12225|12215|12200|12189|6030
1688050500000|2023-06-29 14:55:00|12221|12203|12208|12197|12225|12208|12205|12197|3997
1688050800000|2023-06-29 15:00:00|12202|12194|12214|12202|12214|12211|12182|12175|17311
1688051100000|2023-06-29 15:05:00|12218|12203|12225|12213|12225|12218|12204|12198|3461
1688051400000|2023-06-29 15:10:00|12226|12224|12238|12226|12238|12230|12226|12213|3039
1688051700000|2023-06-29 15:15:00|12237|12238|12240|12233|12246|12243|12232|12221|2850
1688052000000|2023-06-29 15:20:00|12239|12224|12247|12240|12247|12242|12234|12222|2338
1688052300000|2023-06-29 15:25:00|12248|12242|12218|12210|12250|12243|12218|12210|3554
1688052600000|2023-06-29 15:30:00|12220|12218|12190|12179|12224|12219|12190|12177|4667
1688052900000|2023-06-29 15:35:00|12194|12180|12195|12185|12203|12190|12188|12179|6151
1688053200000|2023-06-29 15:40:00|12203|12187|12176|12170|12203|12194|12176|12170|5215
1688053500000|2023-06-29 15:45:00|12173|12169|12177|12170|12183|12178|12168|12160|9773
1688053800000|2023-06-29 15:50:00|12175|12172|12195|12188|12195|12189|12175|12170|5132
1688054100000|2023-06-29 15:55:00|12194|12190|12179|12172|12194|12190|12163|12159|4947
1688054400000|2023-06-29 16:00:00|12186|12178|12180|12170|12186|12182|12174|12162|3300
1688054700000|2023-06-29 16:05:00|12179|12172|12173|12166|12184|12176|12168|12159|3911
1688055000000|2023-06-29 16:10:00|12180|12163|12181|12169|12186|12180|12176|12163|2829
1688055300000|2023-06-29 16:15:00|12185|12174|12197|12187|12199|12194|12184|12174|5937
1688055600000|2023-06-29 16:20:00|12193|12180|12221|12217|12225|12220|12191|12180|1695
1688055900000|2023-06-29 16:25:00|12220|12215|12238|12230|12240|12234|12214|12210|4532
1688056200000|2023-06-29 16:30:00|12240|12231|12230|12217|12246|12242|12230|12216|3993
1688056500000|2023-06-29 16:35:00|12231|12224|12243|12236|12243|12240|12231|12222|7523
1688056800000|2023-06-29 16:40:00|12239|12237|12240|12231|12243|12238|12225|12220|5592
1688057100000|2023-06-29 16:45:00|12236|12233|12247|12242|12249|12247|12236|12233|5842
1688057400000|2023-06-29 16:50:00|12246|12237|12240|12233|12254|12247|12236|12231|3185
1688057700000|2023-06-29 16:55:00|12236|12231|12224|12213|12238|12231|12215|12208|4450
1688058000000|2023-06-29 17:00:00|12221|12211|12202|12192|12221|12211|12200|12192|2826
1688058300000|2023-06-29 17:05:00|12199|12186|12211|12202|12211|12203|12187|12175|3605
1688058600000|2023-06-29 17:10:00|12208|12201|12205|12196|12208|12201|12201|12192|2395
1688058900000|2023-06-29 17:15:00|12207|12197|12208|12201|12211|12203|12205|12197|2478
1688059200000|2023-06-29 17:20:00|12213|12205|12210|12205|12220|12211|12209|12202|2988
1688059500000|2023-06-29 17:25:00|12209|12206|12224|12220|12227|12224|12208|12206|3621
1688059800000|2023-06-29 17:30:00|12227|12221|12223|12217|12228|12225|12222|12214|2479
1688060100000|2023-06-29 17:35:00|12224|12218|12207|12198|12235|12233|12207|12194|5265
1688060400000|2023-06-29 17:40:00|12200|12197|12204|12197|12209|12202|12191|12179|4813
1688060700000|2023-06-29 17:45:00|12209|12200|12210|12204|12212|12206|12204|12197|1100
1688061000000|2023-06-29 17:50:00|12209|12198|12211|12203|12212|12208|12204|12198|2885
1688061300000|2023-06-29 17:55:00|12212|12206|12192|12186|12220|12214|12184|12175|6421
1688061600000|2023-06-29 18:00:00|12191|12184|12188|12176|12191|12185|12179|12171|4785
1688061900000|2023-06-29 18:05:00|12187|12177|12180|12170|12187|12177|12173|12163|5333
1688062200000|2023-06-29 18:10:00|12178|12169|12175|12167|12181|12171|12169|12164|3250
1688062500000|2023-06-29 18:15:00|12174|12165|12190|12183|12194|12190|12168|12160|4771
1688062800000|2023-06-29 18:20:00|12194|12185|12188|12180|12196|12192|12185|12177|6148
1688063100000|2023-06-29 18:25:00|12186|12177|12191|12181|12192|12185|12184|12177|2101
1688063400000|2023-06-29 18:30:00|12188|12183|12206|12200|12209|12200|12188|12183|6124
1688063700000|2023-06-29 18:35:00|12209|12202|12211|12202|12223|12219|12206|12200|6471
1688064000000|2023-06-29 18:40:00|12209|12199|12188|12180|12209|12199|12178|12170|3576
1688064300000|2023-06-29 18:45:00|12189|12181|12197|12189|12200|12194|12188|12181|3078
1688064600000|2023-06-29 18:50:00|12194|12190|12191|12185|12200|12194|12187|12180|5075
1688064900000|2023-06-29 18:55:00|12189|12180|12199|12192|12199|12192|12187|12180|3025
1688065200000|2023-06-29 19:00:00|12200|12191|12215|12208|12218|12213|12200|12191|5267
1688065500000|2023-06-29 19:05:00|12217|12205|12234|12226|12238|12233|12213|12205|5373
1688065800000|2023-06-29 19:10:00|12233|12227|12231|12225|12236|12234|12229|12223|5543
1688066100000|2023-06-29 19:15:00|12230|12226|12226|12220|12234|12230|12224|12215|2103
1688066400000|2023-06-29 19:20:00|12228|12221|12227|12219|12236|12231|12222|12214|4179
1688066700000|2023-06-29 19:25:00|12226|12223|12246|12239|12246|12243|12226|12219|5769
1688067000000|2023-06-29 19:30:00|12243|12237|12241|12234|12246|12243|12241|12232|7877
1688067300000|2023-06-29 19:35:00|12244|12236|12232|12225|12245|12240|12232|12225|7412
1688067600000|2023-06-29 19:40:00|12231|12227|12235|12229|12239|12231|12227|12218|12296
1688067900000|2023-06-29 19:45:00|12234|12230|12239|12237|12246|12243|12221|12218|14542
1688068200000|2023-06-29 19:50:00|12238|12236|12241|12234|12270|12266|12233|12226|50723
1688068500000|2023-06-29 19:55:00|12238|12237|12217|12212|12241|12238|12208|12202|106792
1688068800000|2023-06-29 20:00:00|12220|12213|12318|12137|12318|12213|12220|12137|229402
1688069100000|2023-06-29 20:05:00|12223|12211|12235|12200|12235|12211|12222|12200|286
1688069400000|2023-06-29 20:10:00|12217||12217||12217||12217||59
1688070000000|2023-06-29 20:20:00|12235||12211||12235||12211||5
1688070300000|2023-06-29 20:25:00|12209|12137|12211|12137|12211|12137|12208|12137|907
1688070600000|2023-06-29 20:30:00|||||||||9
1688070900000|2023-06-29 20:35:00|||||||||17
1688071200000|2023-06-29 20:40:00||12166||12166||12166||12166|40
1688071500000|2023-06-29 20:45:00|||||||||480
1688073000000|2023-06-29 21:10:00||12165||12165||12165||12165|100
1688073300000|2023-06-29 21:15:00||12161||12161||12161||12161|0
1688073600000|2023-06-29 21:20:00||12152||12166||12189||12152|267
1688073900000|2023-06-29 21:25:00|12166|12152|12211|12170|12211|12170|12166|12152|633
1688074500000|2023-06-29 21:35:00|||||||||120
1688075400000|2023-06-29 21:50:00|||||||||8
1688076000000|2023-06-29 22:00:00|||||||||33
1688076900000|2023-06-29 22:15:00|12250|12203|12250|12200|12250|12230|12248|12200|567
1688077200000|2023-06-29 22:20:00|||||||||102
1688077800000|2023-06-29 22:30:00|||||||||82
1688078100000|2023-06-29 22:35:00|12225|12203|12250|12200|12250|12203|12215|12200|218
1688078400000|2023-06-29 22:40:00|12208|12170|12208|12170|12208|12170|12208|12170|167
1688078700000|2023-06-29 22:45:00|12250||12200||12250||12200||48
1688079000000|2023-06-29 22:50:00|12250||12250||12250||12250||0
1688079900000|2023-06-29 23:05:00|||||||||8
1688080200000|2023-06-29 23:10:00||12183||12183||12183||12183|1
1688080500000|2023-06-29 23:15:00|||||||||30
1688080800000|2023-06-29 23:20:00|||||||||1
1688081100000|2023-06-29 23:25:00|||||||||5
1688081400000|2023-06-29 23:30:00|||||||||226
1688082000000|2023-06-29 23:40:00|||||||||10
1688082300000|2023-06-29 23:45:00|||||||||59
1688082600000|2023-06-29 23:50:00|||||||||18
1688082900000|2023-06-29 23:55:00||12188||12188||12188||12188|177
1688112000000|2023-06-30 08:00:00|12287|12158|12287|12180|12287|12190|12287|12150|4
1688112300000|2023-06-30 08:05:00||12190||12190||12210||12180|8
1688112600000|2023-06-30 08:10:00||12180||12190||12200||12180|8
1688112900000|2023-06-30 08:15:00||12180||12180||12190||12180|0
1688113200000|2023-06-30 08:20:00|12280||12280||12280||12280||0
1688113500000|2023-06-30 08:25:00|12247||12247||12247||12247||8
1688114700000|2023-06-30 08:45:00|12251||12251||12251||12251||0
1688115000000|2023-06-30 08:50:00|12260||12280||12280||12260||0
1688115300000|2023-06-30 08:55:00||12190||12180||12190||12180|0
1688115600000|2023-06-30 09:00:00||12190||12190||12235||12180|67
1688115900000|2023-06-30 09:05:00||12180||12190||12200||12180|0
1688116200000|2023-06-30 09:10:00||12180||12180||12190||12180|10
1688116500000|2023-06-30 09:15:00||12190||12180||12190||12180|0
1688116800000|2023-06-30 09:20:00||12190||12180||12190||12180|0
1688117100000|2023-06-30 09:25:00||12190||12190||12190||12180|0
1688117400000|2023-06-30 09:30:00||12180||12190||12190||12180|0
1688117700000|2023-06-30 09:35:00|12290|12200|12290|12190|12290|12200|12290|12190|0
1688118000000|2023-06-30 09:40:00|12300|12200|12300|12200|12300|12200|12300|12190|0
1688118600000|2023-06-30 09:50:00|12320|12223|12320|12223|12320|12223|12320|12223|0
1688119200000|2023-06-30 10:00:00||12240||12250||12250||12240|0
1688119500000|2023-06-30 10:05:00|||||||||20
1688121000000|2023-06-30 10:30:00|12340||12320||12340||12320||24
1688121300000|2023-06-30 10:35:00||12260||12260||12260||12260|0
1688122500000|2023-06-30 10:55:00|12330||12330||12330||12330||0
1688122800000|2023-06-30 11:00:00|12282|12270|12282|12223|12282|12270|12282|12223|310
1688123100000|2023-06-30 11:05:00||12200||12250||12250||12200|0
1688123700000|2023-06-30 11:15:00|||||||||10
1688124300000|2023-06-30 11:25:00|||||||||3
1688124600000|2023-06-30 11:30:00|||||||||2
1688124900000|2023-06-30 11:35:00|||||||||3
1688125200000|2023-06-30 11:40:00|||||||||2
1688125500000|2023-06-30 11:45:00|||||||||2
1688125800000|2023-06-30 11:50:00|||||||||42
1688126100000|2023-06-30 11:55:00||12260||12250||12260||12250|0
1688126400000|2023-06-30 12:00:00|||||||||10
1688126700000|2023-06-30 12:05:00|12340|12269|12339|12250|12340|12274|12339|12250|541
1688127000000|2023-06-30 12:10:00|12319|12260|12349|12260|12350|12260|12319|12260|79
1688127300000|2023-06-30 12:15:00||12270||12260||12270||12260|131
1688127600000|2023-06-30 12:20:00|12350||12349||12350||12349||16
1688127900000|2023-06-30 12:25:00|12300|12265|12300|12265|12300|12265|12300|12265|6
1688128200000|2023-06-30 12:30:00|12305|12286|12340|12320|12370|12328|12305|12265|915
1688128500000|2023-06-30 12:35:00|12370|12326|12350|12322|12370|12345|12349|12320|744
1688128800000|2023-06-30 12:40:00|12332|12320|12332|12265|12332|12345|12327|12265|1145
1688129100000|2023-06-30 12:45:00|12350||12325||12350||12325||59
1688129400000|2023-06-30 12:50:00|||||||||180
1688129700000|2023-06-30 12:55:00|||||||||22
1688130000000|2023-06-30 13:00:00|12340||12333||12340||12333||42
1688130300000|2023-06-30 13:05:00|12330|12275|12330|12290|12333|12296|12330|12275|278
1688130600000|2023-06-30 13:10:00|12333|12322|12333|12320|12333|12322|12332|12300|272
1688130900000|2023-06-30 13:15:00|12331|12300|12332|12300|12333|12303|12320|12300|585
1688131200000|2023-06-30 13:20:00|12316|12304|12332|12300|12332|12304|12316|12300|1464
1688131500000|2023-06-30 13:25:00|12324|12280|12353|12274|12370|12286|12324|12274|675
1688131800000|2023-06-30 13:30:00|12338|12317|12289|12271|12343|12329|12258|12245|42712
1688132100000|2023-06-30 13:35:00|12288|12288|12324|12308|12324|12310|12259|12238|12021
1688132400000|2023-06-30 13:40:00|12323|12310|12308|12299|12339|12322|12278|12257|23751
1688132700000|2023-06-30 13:45:00|12325|12305|12313|12304|12350|12342|12306|12296|11501
1688133000000|2023-06-30 13:50:00|12319|12308|12304|12279|12337|12329|12260|12250|31078
1688133300000|2023-06-30 13:55:00|12303|12281|12278|12260|12313|12295|12265|12250|16686
1688133600000|2023-06-30 14:00:00|12282|12262|12296|12284|12296|12290|12275|12262|5957
1688133900000|2023-06-30 14:05:00|12295|12285|12332|12326|12340|12336|12288|12285|22190
1688134200000|2023-06-30 14:10:00|12331|12325|12351|12344|12353|12348|12321|12312|13277
1688134500000|2023-06-30 14:15:00|12350|12346|12344|12336|12353|12350|12322|12320|9763
1688134800000|2023-06-30 14:20:00|12346|12337|12325|12305|12365|12358|12317|12305|23653
1688135100000|2023-06-30 14:25:00|12323|12309|12321|12307|12328|12319|12310|12303|6400
1688135400000|2023-06-30 14:30:00|12317|12305|12314|12306|12331|12323|12313|12303|5318
1688135700000|2023-06-30 14:35:00|12318|12307|12274|12262|12318|12312|12263|12255|18207
1688136000000|2023-06-30 14:40:00|12272|12264|12254|12242|12274|12267|12239|12235|8136
1688136300000|2023-06-30 14:45:00|12249|12243|12234|12225|12265|12252|12229|12225|10564
1688136600000|2023-06-30 14:50:00|12230|12220|12240|12227|12255|12246|12220|12215|6656
1688136900000|2023-06-30 14:55:00|12241|12225|12199|12191|12245|12235|12196|12191|9589
1688137200000|2023-06-30 15:00:00|12198|12194|12200|12191|12220|12208|12195|12191|6080
1688137500000|2023-06-30 15:05:00|12201|12192|12199|12192|12208|12202|12190|12185|13291
1688137800000|2023-06-30 15:10:00|12196|12189|12196|12189|12203|12197|12184|12181|6506
1688138100000|2023-06-30 15:15:00|12199|12190|12203|12194|12221|12215|12198|12190|15761
1688138400000|2023-06-30 15:20:00|12199|12197|12196|12187|12208|12201|12191|12186|8273
1688138700000|2023-06-30 15:25:00|12195|12190|12195|12189|12196|12191|12167|12160|12889
1688139000000|2023-06-30 15:30:00|12189|12186|12192|12185|12195|12188|12164|12160|11565
1688139300000|2023-06-30 15:35:00|12186|12182|12203|12196|12204|12198|12183|12179|7194
1688139600000|2023-06-30 15:40:00|12200|12192|12193|12188|12204|12195|12185|12175|5206
1688139900000|2023-06-30 15:45:00|12190|12185|12197|12190|12199|12194|12181|12175|4813
1688140200000|2023-06-30 15:50:00|12196|12188|12203|12190|12204|12193|12186|12181|2904
1688140500000|2023-06-30 15:55:00|12206|12191|12218|12206|12220|12215|12203|12185|8496
1688140800000|2023-06-30 16:00:00|12215|12208|12227|12217|12234|12229|12215|12207|8653
1688141100000|2023-06-30 16:05:00|12232|12218|12234|12228|12235|12231|12229|12218|3131
1688141400000|2023-06-30 16:10:00|12235|12231|12251|12248|12260|12254|12235|12228|7893
1688141700000|2023-06-30 16:15:00|12252|12243|12243|12235|12252|12244|12235|12226|3432
1688142000000|2023-06-30 16:20:00|12249|12236|12243|12237|12249|12241|12241|12232|1787
1688142300000|2023-06-30 16:25:00|12244|12238|12244|12239|12246|12241|12235|12232|1782
1688142600000|2023-06-30 16:30:00|12245|12241|12242|12238|12249|12246|12240|12237|1970
1688142900000|2023-06-30 16:35:00|12241|12237|12248|12244|12255|12250|12241|12237|3783
1688143200000|2023-06-30 16:40:00|12244|12241|12236|12229|12244|12241|12233|12225|1599
1688143500000|2023-06-30 16:45:00|12234|12231|12241|12230|12252|12242|12228|12221|7149
1688143800000|2023-06-30 16:50:00|12243|12233|12243|12235|12246|12241|12239|12233|1808
1688144100000|2023-06-30 16:55:00|12246|12238|12254|12247|12257|12250|12246|12238|3084
1688144400000|2023-06-30 17:00:00|12250|12246|12259|12256|12263|12257|12247|12240|5111
1688144700000|2023-06-30 17:05:00|12258|12254|12265|12261|12270|12265|12257|12252|3023
1688145000000|2023-06-30 17:10:00|12263|12259|12250|12242|12264|12259|12247|12240|3437
1688145300000|2023-06-30 17:15:00|12249|12243|12250|12244|12252|12246|12245|12242|3406
1688145600000|2023-06-30 17:20:00|12249|12243|12243|12237|12250|12246|12241|12235|4844
1688145900000|2023-06-30 17:25:00|12242|12236|12233|12228|12242|12236|12230|12225|2124
1688146200000|2023-06-30 17:30:00|12234|12230|12244|12237|12245|12241|12234|12230|3974
1688146500000|2023-06-30 17:35:00|12243|12238|12228|12220|12243|12238|12227|12220|6350
1688146800000|2023-06-30 17:40:00|12224|12223|12237|12231|12237|12232|12224|12220|4147
1688147100000|2023-06-30 17:45:00|12234|12228|12243|12236|12250|12244|12233|12228|3096
1688147400000|2023-06-30 17:50:00|12245|12240|12237|12228|12250|12247|12237|12226|14314
1688147700000|2023-06-30 17:55:00|12234|12225|12234|12226|12236|12230|12228|12216|3276
1688148000000|2023-06-30 18:00:00|12233|12227|12241|12236|12245|12239|12233|12227|2895
1688148300000|2023-06-30 18:05:00|12242|12237|12232|12221|12245|12240|12232|12221|2937
1688148600000|2023-06-30 18:10:00|12231|12225|12215|12210|12231|12226|12213|12210|3575
1688148900000|2023-06-30 18:15:00|12219|12212|12208|12204|12219|12218|12208|12203|6167
1688149200000|2023-06-30 18:20:00|12209|12206|12210|12205|12220|12218|12205|12200|2700
1688149500000|2023-06-30 18:25:00|12211|12207|12219|12214|12219|12215|12211|12207|2785
1688149800000|2023-06-30 18:30:00|12223|12215|12217|12212|12223|12218|12213|12211|2474
1688150100000|2023-06-30 18:35:00|12216|12211|12217|12211|12219|12215|12210|12206|4673
1688150400000|2023-06-30 18:40:00|12214|12210|12217|12212|12220|12217|12214|12210|10897
1688150700000|2023-06-30 18:45:00|12218|12214|12190|12185|12220|12217|12188|12185|20115
1688151000000|2023-06-30 18:50:00|12192|12187|12184|12179|12194|12189|12175|12170|11957
1688151300000|2023-06-30 18:55:00|12185|12175|12170|12165|12185|12179|12164|12160|10277
1688151600000|2023-06-30 19:00:00|12171|12166|12157|12155|12173|12167|12154|12152|9010
1688151900000|2023-06-30 19:05:00|12158|12152|12166|12158|12171|12162|12154|12151|5309
1688152200000|2023-06-30 19:10:00|12163|12159|12174|12165|12174|12169|12157|12151|4149
1688152500000|2023-06-30 19:15:00|12170|12168|12165|12160|12177|12172|12162|12160|7761
1688152800000|2023-06-30 19:20:00|12162|12162|12166|12155|12169|12164|12156|12153|9127
1688153100000|2023-06-30 19:25:00|12164|12160|12188|12183|12188|12184|12160|12155|4635
1688153400000|2023-06-30 19:30:00|12189|12184|12199|12195|12199|12197|12189|12184|6835
1688153700000|2023-06-30 19:35:00|12200|12197|12206|12201|12210|12207|12198|12195|8708
1688154000000|2023-06-30 19:40:00|12205|12203|12195|12190|12206|12203|12188|12184|13752
1688154300000|2023-06-30 19:45:00|12193|12189|12193|12187|12196|12194|12184|12178|12267
1688154600000|2023-06-30 19:50:00|12196|12189|12195|12190|12200|12199|12185|12158|39071
1688154900000|2023-06-30 19:55:00|12189|12176|12153|12150|12189|12181|12151|12150|88506
1688155200000|2023-06-30 20:00:00|12158|12147|12281|12143|12300|12151|12158|12143|449035
1688155500000|2023-06-30 20:05:00|12181|12150|12181|12150|12181|12150|12181|12150|51
1688155800000|2023-06-30 20:10:00|||||||||61
1688156100000|2023-06-30 20:15:00|12175|12152|12175|12152|12175|12152|12175|12152|141
1688156400000|2023-06-30 20:20:00||12155||12155||12155||12155|48
1688156700000|2023-06-30 20:25:00|||||||||49
1688157000000|2023-06-30 20:30:00||12152||12152||12152||12152|262
1688157300000|2023-06-30 20:35:00|12158|12150|12160|12150|12160|12150|12158|12150|440
1688157600000|2023-06-30 20:40:00|12200|12149|12200|12149|12201|12150|12200|12149|0
1688157900000|2023-06-30 20:45:00|12201|12150|12200|12149|12201|12150|12200|12142|0
1688158200000|2023-06-30 20:50:00|12201|12150|12200|12151|12201|12152|12200|12150|0
1688158500000|2023-06-30 20:55:00|12218|12149|12218|12149|12219|12150|12218|12149|0
1685692800000|2023-06-02 08:00:00|13000|12850|13000|12950|13000|12950|13000|12825|123
1685693100000|2023-06-02 08:05:00|||||||||252
1685693400000|2023-06-02 08:10:00|||||||||16
1685693700000|2023-06-02 08:15:00||12951||12950||12951||12950|79
1685694000000|2023-06-02 08:20:00|||||||||240
1685695200000|2023-06-02 08:40:00|||||||||12
1685695500000|2023-06-02 08:45:00||12975||12950||12975||12950|8
1685696400000|2023-06-02 09:00:00|12975||13000||13000||12975||100
1685696700000|2023-06-02 09:05:00|||||||||3
1685697000000|2023-06-02 09:10:00|||||||||49
1685697600000|2023-06-02 09:20:00|12979||12979||12979||12979||0
1685698200000|2023-06-02 09:30:00|||||||||16
1685698500000|2023-06-02 09:35:00|||||||||16
1685698800000|2023-06-02 09:40:00|||||||||42
1685699100000|2023-06-02 09:45:00|||||||||8
1685699400000|2023-06-02 09:50:00|||||||||42
1685699700000|2023-06-02 09:55:00|12974||12979||12979||12974||24
1685700000000|2023-06-02 10:00:00|||||||||16
1685700300000|2023-06-02 10:05:00|||||||||8
1685700600000|2023-06-02 10:10:00|||||||||24
1685701200000|2023-06-02 10:20:00|||||||||38
1685701500000|2023-06-02 10:25:00|||||||||24
1685701800000|2023-06-02 10:30:00|12973||12979||12979||12973||76
1685702100000|2023-06-02 10:35:00|||||||||8
1685702400000|2023-06-02 10:40:00|||||||||86
1685702700000|2023-06-02 10:45:00|12973||12979||12979||12973||65
1685703000000|2023-06-02 10:50:00|||||||||523
1685703300000|2023-06-02 10:55:00|||||||||43
1685703600000|2023-06-02 11:00:00|12972||12979||12979||12963||976
1685703900000|2023-06-02 11:05:00|12954|12940|12979|12881|12979|12940|12942|12870|281
1685704200000|2023-06-02 11:10:00||12850||12870||12870||12850|38
1685704500000|2023-06-02 11:15:00||12861||12860||12909||12825|56
1685704800000|2023-06-02 11:20:00|12941|12870|12979|12860|12979|12870|12941|12850|43
1685705100000|2023-06-02 11:25:00|12939|12850|12979|12860|12979|12860|12939|12850|63
1685705400000|2023-06-02 11:30:00|12941|12880|12979|12870|12979|12880|12941|12870|106
1685705700000|2023-06-02 11:35:00|12942|12860|12975|12860|12979|12870|12917|12826|213
1685706000000|2023-06-02 11:40:00|12934|12850|12926|12850|12975|12870|12926|12850|144
1685706300000|2023-06-02 11:45:00|12925|12852|12920|12849|12976|12910|12920|12825|136
1685706600000|2023-06-02 11:50:00||12852||12852||12852||12852|125
1685706900000|2023-06-02 11:55:00||12853||12853||12853||12853|0
1685707200000|2023-06-02 12:00:00|12976||12920||12976||12918||58
1685707500000|2023-06-02 12:05:00|12891|12864|12920|12871|12920|12871|12891|12864|64
1685707800000|2023-06-02 12:10:00|||||||||48
1685708100000|2023-06-02 12:15:00|12907|12875|12920|12871|12950|12880|12907|12871|283
1685708400000|2023-06-02 12:20:00|12950|12880|12960|12880|12976|12891|12950|12871|285
1685708700000|2023-06-02 12:25:00|12950||12950||12950||12950||2
1685709000000|2023-06-02 12:30:00|12939|12871|12950|12871|12950|12876|12872|12871|2646
1685709300000|2023-06-02 12:35:00|12949|12880|12960|12940|12960|12940|12940|12880|795
1685709600000|2023-06-02 12:40:00|12976|12951|12960|12920|12979|12967|12960|12871|1384
1685709900000|2023-06-02 12:45:00|12979|12880|12979|12875|12979|12880|12979|12872|222
1685710200000|2023-06-02 12:50:00|12976|12890|12976|12890|12976|12890|12976|12890|78
1685710500000|2023-06-02 12:55:00|12970|12900|12970|12901|12970|12901|12970|12900|541
1685710800000|2023-06-02 13:00:00|12969|12900|12975|12910|12975|12910|12969|12900|657
1685711100000|2023-06-02 13:05:00|12961|12920|12975|12922|12975|12922|12961|12910|548
1685711400000|2023-06-02 13:10:00|12973|12923|12973|12935|12973|12935|12963|12922|1067
1685711700000|2023-06-02 13:15:00|12964|12937|12973|12938|12973|12950|12964|12937|655
1685712000000|2023-06-02 13:20:00||12952||12952||12952||12952|35
1685712300000|2023-06-02 13:25:00|12976|12950|12976|12925|12976|12957|12976|12919|425
1685712600000|2023-06-02 13:30:00|12979|12978|13018|12996|13030|13021|12924|12910|33901
1685712900000|2023-06-02 13:35:00|13022|13006|13035|13018|13069|13057|13010|12991|15695
1685713200000|2023-06-02 13:40:00|13033|13019|13085|13066|13088|13083|12988|12980|25541
1685713500000|2023-06-02 13:45:00|13080|13058|13086|13071|13169|13160|13056|13050|49791
1685713800000|2023-06-02 13:50:00|13080|13069|13081|13061|13175|13150|13068|13050|18271
1685714100000|2023-06-02 13:55:00|13078|13060|12983|12975|13078|13060|12963|12950|18900
1685714400000|2023-06-02 14:00:00|12982|12969|13005|12990|13015|13001|12971|12960|16365
1685714700000|2023-06-02 14:05:00|13003|12991|12981|12967|13006|12991|12962|12950|10221
1685715000000|2023-06-02 14:10:00|12980|12966|12961|12944|12981|12969|12926|12914|13970
1685715300000|2023-06-02 14:15:00|12954|12945|12911|12900|12967|12953|12895|12880|6676
1685715600000|2023-06-02 14:20:00|12912|12901|12894|12882|12941|12923|12888|12881|17435
1685715900000|2023-06-02 14:25:00|12892|12883|12928|12918|12947|12935|12888|12881|10946
1685716200000|2023-06-02 14:30:00|12929|12915|12913|12903|12934|12929|12904|12887|6963
1685716500000|2023-06-02 14:35:00|12912|12896|12967|12957|12971|12960|12906|12895|9732
1685716800000|2023-06-02 14:40:00|12968|12958|12999|12991|13000|12995|12947|12939|7861
1685717100000|2023-06-02 14:45:00|12995|12989|13015|13010|13015|13010|12993|12982|16429
1685717400000|2023-06-02 14:50:00|13014|13009|13065|13055|13077|13073|13008|13000|44377
1685717700000|2023-06-02 14:55:00|13068|13056|13086|13080|13095|13090|13064|13056|29556
1685718000000|2023-06-02 15:00:00|13084|13076|13130|13117|13158|13150|13074|13065|40604
1685718300000|2023-06-02 15:05:00|13131|13130|13092|13086|13146|13137|13088|13076|10391
1685718600000|2023-06-02 15:10:00|13098|13088|13092|13075|13105|13095|13079|13070|4953
1685718900000|2023-06-02 15:15:00|13090|13082|13131|13122|13131|13126|13089|13082|14494
1685719200000|2023-06-02 15:20:00|13130|13123|13138|13130|13156|13147|13127|13118|8579
1685719500000|2023-06-02 15:25:00|13135|13123|13133|13121|13150|13142|13129|13121|4097
1685719800000|2023-06-02 15:30:00|13139|13128|13108|13100|13146|13142|13108|13100|9330
1685720100000|2023-06-02 15:35:00|13106|13092|13040|13027|13109|13097|13040|13023|13864
1685720400000|2023-06-02 15:40:00|13037|13025|13027|13017|13060|13047|13027|13013|7671
1685720700000|2023-06-02 15:45:00|13026|13012|13033|13020|13035|13028|13019|13011|2800
1685721000000|2023-06-02 15:50:00|13026|13019|13028|13021|13043|13033|13024|13016|4188
1685721300000|2023-06-02 15:55:00|13027|13022|13045|13033|13045|13040|13027|13021|3945
1685721600000|2023-06-02 16:00:00|13039|13032|13032|13024|13044|13032|13005|13000|5489
1685721900000|2023-06-02 16:05:00|13030|13027|13030|13020|13049|13039|13021|13006|7625
1685722200000|2023-06-02 16:10:00|13027|13022|13035|13019|13043|13031|13020|13012|4091
1685722500000|2023-06-02 16:15:00|13024|13020|13020|13007|13035|13020|13019|13004|3591
1685722800000|2023-06-02 16:20:00|13017|13012|13018|13007|13027|13017|13008|13007|1003
1685723100000|2023-06-02 16:25:00|13017|13008|13033|13023|13033|13027|13017|13008|7462
1685723400000|2023-06-02 16:30:00|13029|13022|13042|13035|13042|13038|13028|13022|1982
1685723700000|2023-06-02 16:35:00|13046|13036|13059|13050|13078|13068|13041|13035|6100
1685724000000|2023-06-02 16:40:00|13060|13051|13048|13032|13083|13080|13044|13032|10133
1685724300000|2023-06-02 16:45:00|13050|13034|13061|13054|13064|13055|13046|13033|4881
1685724600000|2023-06-02 16:50:00|13066|13056|13084|13073|13085|13077|13064|13055|3864
1685724900000|2023-06-02 16:55:00|13082|13074|13081|13073|13085|13077|13067|13061|2152
1685725200000|2023-06-02 17:00:00|13079|13072|13053|13048|13085|13074|13053|13048|2250
1685725500000|2023-06-02 17:05:00|13052|13043|13059|13047|13069|13063|13050|13043|3136
1685725800000|2023-06-02 17:10:00|13058|13057|13056|13044|13065|13057|13052|13039|3000
1685726100000|2023-06-02 17:15:00|13058|13045|13076|13071|13085|13081|13055|13045|2530
1685726400000|2023-06-02 17:20:00|13078|13072|13075|13064|13085|13081|13071|13064|2172
1685726700000|2023-06-02 17:25:00|13074|13065|13081|13076|13085|13080|13066|13062|2900
1685727000000|2023-06-02 17:30:00|13084|13077|13067|13055|13085|13081|13052|13046|4384
1685727300000|2023-06-02 17:35:00|13070|13056|13074|13066|13078|13070|13058|13048|4211
1685727600000|2023-06-02 17:40:00|13070|13067|13083|13075|13085|13076|13064|13057|2251
1685727900000|2023-06-02 17:45:00|13077|13076|13070|13062|13080|13076|13063|13054|2169
1685728200000|2023-06-02 17:50:00|13069|13060|13060|13054|13070|13062|13047|13039|2882
1685728500000|2023-06-02 17:55:00|13061|13049|13063|13052|13071|13062|13050|13047|4862
1685728800000|2023-06-02 18:00:00|13062|13053|13064|13053|13066|13063|13053|13045|6855
1685729100000|2023-06-02 18:05:00|13063|13052|13024|13016|13063|13052|13013|13001|5840
1685729400000|2023-06-02 18:10:00|13018|13017|13021|13011|13033|13026|13018|13008|3250
1685729700000|2023-06-02 18:15:00|13023|13012|13032|13022|13032|13028|13023|13012|2894
1685730000000|2023-06-02 18:20:00|13033|13026|13037|13030|13046|13040|13032|13026|4215
1685730300000|2023-06-02 18:25:00|13034|13029|13033|13027|13040|13033|13031|13026|2700
1685730600000|2023-06-02 18:30:00|13037|13029|13026|13020|13037|13031|13022|13018|5227
1685730900000|2023-06-02 18:35:00|13025|13018|13023|13017|13027|13020|13018|13014|2451
1685731200000|2023-06-02 18:40:00|13027|13018|13021|13016|13027|13021|13018|13012|1405
1685731500000|2023-06-02 18:45:00|13022|13017|13032|13023|13037|13031|13014|13010|14095
1685731800000|2023-06-02 18:50:00|13037|13024|13024|13017|13037|13024|13018|13007|4393
1685732100000|2023-06-02 18:55:00|13022|13013|13000|12996|13024|13018|12997|12990|3225
1685732400000|2023-06-02 19:00:00|13001|12998|12980|12973|13005|13000|12980|12970|6130
1685732700000|2023-06-02 19:05:00|12978|12971|12960|12954|12980|12976|12960|12954|4268
1685733000000|2023-06-02 19:10:00|12959|12952|12969|12959|12969|12964|12939|12935|9580
1685733300000|2023-06-02 19:15:00|12968|12964|13013|13008|13013|13008|12968|12964|5381
1685733600000|2023-06-02 19:20:00|13017|13009|13004|12996|13019|13014|12996|12993|9173
1685733900000|2023-06-02 19:25:00|13005|13000|13004|13000|13010|13006|12993|12988|9305
1685734200000|2023-06-02 19:30:00|13005|13001|13019|13013|13027|13021|13001|12995|8503
1685734500000|2023-06-02 19:35:00|13018|13014|13032|13028|13038|13035|13018|13013|13347
1685734800000|2023-06-02 19:40:00|13033|13030|13034|13028|13046|13044|13026|13024|14585
1685735100000|2023-06-02 19:45:00|13039|13031|13037|13032|13045|13042|13011|13006|25046
1685735400000|2023-06-02 19:50:00|13030|13020|13047|13037|13050|13047|13024|13017|35184
1685735700000|2023-06-02 19:55:00|13039|13038|13052|13051|13068|13065|13031|13028|77654
1685736000000|2023-06-02 20:00:00|13054|13049|13060|12968|13069|13051|13054|12903|236841
1685736300000|2023-06-02 20:05:00||13012||13002||13012||13002|33
1685736600000|2023-06-02 20:10:00|13050|13012|13069|13012|13069|13012|13050|13012|75
1685737200000|2023-06-02 20:20:00||13002||13013||13044||13002|121
1685737500000|2023-06-02 20:25:00||13035||13035||13035||13035|9
1685737800000|2023-06-02 20:30:00||13050||13050||13050||13050|112
1685738100000|2023-06-02 20:35:00||13060||13050||13060||13050|45
1685738400000|2023-06-02 20:40:00|||||||||19
1685738700000|2023-06-02 20:45:00|||||||||64
1685739000000|2023-06-02 20:50:00|||||||||16
1685739300000|2023-06-02 20:55:00|13060|13052|13069|13050|13069|13056|13060|13050|124
1685952000000|2023-06-05 08:00:00|13269|13090|13195|13143|13269|13195|13186|13090|1041
1685952300000|2023-06-05 08:05:00|13269|13150|13269|13215|13269|13215|13214|13150|779
1685952600000|2023-06-05 08:10:00||13220||13215||13220||13215|10
1685952900000|2023-06-05 08:15:00|13257|13220|13219|13100|13269|13220|13219|13100|364
1685953200000|2023-06-05 08:20:00|13205|13152|13219|13160|13219|13160|13205|13152|1000
1685953500000|2023-06-05 08:25:00|13268|13162|13268|13175|13268|13178|13268|13160|1716
1685953800000|2023-06-05 08:30:00|13200|13176|13200|13190|13268|13190|13200|13175|1311
1685954100000|2023-06-05 08:35:00|13268|13200|13268|13162|13268|13200|13205|13162|373
1685954400000|2023-06-05 08:40:00|13198|13164|13268|13162|13268|13164|13198|13162|515
1685954700000|2023-06-05 08:45:00|13195||13195||13195||13195||0
1685955000000|2023-06-05 08:50:00|13268||13268||13268||13268||0
1685955300000|2023-06-05 08:55:00||13170||13175||13175||13170|1
1685955600000|2023-06-05 09:00:00|13201|13180|13268|13180|13268|13267|13201|13175|892
1685955900000|2023-06-05 09:05:00|13257|13224|13267|13224|13268|13224|13257|13224|0
1685956200000|2023-06-05 09:10:00|13268|13232|13268|13224|13268|13232|13268|13224|38
1685956500000|2023-06-05 09:15:00||13225||13224||13250||13224|622
1685956800000|2023-06-05 09:20:00|13246||13268||13268||13246||138
1685957100000|2023-06-05 09:25:00|||||||||6
1685957400000|2023-06-05 09:30:00||13238||13238||13238||13238|8
1685957700000|2023-06-05 09:35:00|13262||13268||13268||13262||24
1685958000000|2023-06-05 09:40:00|||||||||151
1685958300000|2023-06-05 09:45:00|||||||||55
1685958600000|2023-06-05 09:50:00|||||||||16
1685958900000|2023-06-05 09:55:00|13258||13257||13258||13257||18
1685959200000|2023-06-05 10:00:00|||||||||10
1685959500000|2023-06-05 10:05:00|||||||||11
1685960700000|2023-06-05 10:25:00|13237|13224|13257|13224|13257|13224|13237|13224|874
1685961000000|2023-06-05 10:30:00|||||||||1
1685961600000|2023-06-05 10:40:00|||||||||29
1685962200000|2023-06-05 10:50:00|||||||||31
1685962500000|2023-06-05 10:55:00|||||||||24
1685962800000|2023-06-05 11:00:00|13252|13220|13112|13070|13257|13220|13100|12950|4595
1685963100000|2023-06-05 11:05:00|13126|13081|13126|13100|13126|13100|13126|13081|574
1685963400000|2023-06-05 11:10:00|||||||||69
1685964000000|2023-06-05 11:20:00|13165|13106|13165|13121|13165|13121|13165|13100|644
1685964300000|2023-06-05 11:25:00|||||||||82
1685964600000|2023-06-05 11:30:00||13115||13115||13115||13115|73
1685964900000|2023-06-05 11:35:00|13144|13122|13165|13100|13165|13122|13144|13100|274
1685965200000|2023-06-05 11:40:00|13164|13120|13141|13130|13164|13130|13141|13120|0
1685965500000|2023-06-05 11:45:00||13100||13105||13105||13100|72
1685965800000|2023-06-05 11:50:00|||||||||16
1685966100000|2023-06-05 11:55:00||13115||13115||13115||13115|105
1685966400000|2023-06-05 12:00:00|13165|13120|13200|13175|13200|13175|13165|13115|2606
1685966700000|2023-06-05 12:05:00|13182|13165|13172|13115|13182|13170|13172|13115|776
1685967000000|2023-06-05 12:10:00|13163||13172||13172||13163||118
1685967600000|2023-06-05 12:20:00|13170|13170|13170|13120|13170|13170|13170|13115|631
1685967900000|2023-06-05 12:25:00|13167|13115|13160|13120|13170|13120|13160|13115|54
1685968200000|2023-06-05 12:30:00|13150|13115|13160|13115|13160|13115|13150|13115|16
1685968800000|2023-06-05 12:40:00||13140||13140||13140||13140|151
1685969100000|2023-06-05 12:45:00|||||||||20
1685969400000|2023-06-05 12:50:00||13150||13150||13150||13150|65
1685969700000|2023-06-05 12:55:00|13157|13140|13160|13140|13160|13140|13157|13140|275
1685970300000|2023-06-05 13:05:00|13157||13160||13160||13157||586
1685970600000|2023-06-05 13:10:00|13157||13157||13157||13157||143
1685970900000|2023-06-05 13:15:00|13160|13143|13158|13143|13160|13143|13158|13143|732
1685971200000|2023-06-05 13:20:00|13160||13148||13160||13148||214
1685971500000|2023-06-05 13:25:00|13127|13120|13122|13100|13200|13120|13112|13100|1864
1685971800000|2023-06-05 13:30:00|13143|13107|13318|13301|13341|13319|13110|13072|50557
1685972100000|2023-06-05 13:35:00|13317|13306|13399|13380|13399|13386|13312|13286|79680
1685972400000|2023-06-05 13:40:00|13395|13379|13379|13356|13463|13457|13360|13345|113470
1685972700000|2023-06-05 13:45:00|13378|13360|13371|13345|13441|13424|13342|13329|30520
1685973000000|2023-06-05 13:50:00|13368|13346|13329|13316|13448|13428|13329|13311|16622
1685973300000|2023-06-05 13:55:00|13320|13312|13218|13194|13320|13312|13182|13169|50154
1685973600000|2023-06-05 14:00:00|13222|13217|13267|13242|13282|13272|13177|13176|22212
1685973900000|2023-06-05 14:05:00|13268|13246|13233|13217|13271|13256|13224|13210|16563
1685974200000|2023-06-05 14:10:00|13244|13219|13257|13238|13267|13261|13232|13219|10155
1685974500000|2023-06-05 14:15:00|13256|13242|13178|13164|13257|13243|13158|13150|23079
1685974800000|2023-06-05 14:20:00|13181|13162|13169|13152|13195|13177|13138|13135|21507
1685975100000|2023-06-05 14:25:00|13168|13146|13117|13105|13169|13146|13112|13103|8006
1685975400000|2023-06-05 14:30:00|13116|13106|13124|13114|13127|13118|13098|13090|7733
1685975700000|2023-06-05 14:35:00|13120|13113|13099|13081|13120|13113|13064|13060|21193
1685976000000|2023-06-05 14:40:00|13104|13087|13137|13127|13152|13143|13103|13087|8464
1685976300000|2023-06-05 14:45:00|13139|13128|13179|13169|13181|13173|13130|13122|12110
1685976600000|2023-06-05 14:50:00|13170|13168|13165|13152|13188|13178|13153|13144|6862
1685976900000|2023-06-05 14:55:00|13167|13153|13182|13176|13182|13176|13147|13143|4899
1685977200000|2023-06-05 15:00:00|13181|13174|13177|13162|13220|13213|13177|13161|39784
1685977500000|2023-06-05 15:05:00|13175|13159|13146|13132|13175|13159|13130|13125|14731
1685977800000|2023-06-05 15:10:00|13144|13131|13150|13146|13150|13146|13130|13120|10085
1685978100000|2023-06-05 15:15:00|13156|13139|13160|13146|13166|13158|13141|13136|9666
1685978400000|2023-06-05 15:20:00|13159|13150|13144|13138|13160|13150|13121|13114|7727
1685978700000|2023-06-05 15:25:00|13142|13135|13137|13129|13156|13151|13132|13128|9924
1685979000000|2023-06-05 15:30:00|13134|13128|13122|13113|13134|13130|13117|13107|5942
1685979300000|2023-06-05 15:35:00|13120|13112|13138|13123|13141|13130|13113|13107|2950
1685979600000|2023-06-05 15:40:00|13137|13122|13134|13122|13143|13136|13127|13121|6923
1685979900000|2023-06-05 15:45:00|13132|13123|13140|13136|13141|13136|13119|13114|4458
1685980200000|2023-06-05 15:50:00|13136|13135|13130|13118|13148|13144|13122|13116|6030
1685980500000|2023-06-05 15:55:00|13129|13122|13134|13123|13141|13133|13124|13116|3334
1685980800000|2023-06-05 16:00:00|13131|13126|13077|13071|13131|13126|13070|13066|9139
1685981100000|2023-06-05 16:05:00|13075|13072|13110|13106|13113|13106|13074|13063|6210
1685981400000|2023-06-05 16:10:00|13115|13108|13124|13117|13132|13126|13109|13104|5781
1685981700000|2023-06-05 16:15:00|13129|13118|13136|13128|13143|13134|13115|13102|6099
1685982000000|2023-06-05 16:20:00|13135|13124|13127|13121|13136|13128|13119|13109|2000
1685982300000|2023-06-05 16:25:00|13130|13122|13148|13141|13148|13141|13126|13120|5576
1685982600000|2023-06-05 16:30:00|13150|13145|13131|13121|13159|13152|13124|13120|4711
1685982900000|2023-06-05 16:35:00|13129|13120|13121|13113|13147|13135|13117|13110|4256
1685983200000|2023-06-05 16:40:00|13118|13112|13105|13099|13133|13125|13104|13099|6961
1685983500000|2023-06-05 16:45:00|13104|13098|13109|13098|13111|13106|13098|13090|4170
1685983800000|2023-06-05 16:50:00|13115|13097|13133|13121|13149|13140|13113|13097|45530
1685984100000|2023-06-05 16:55:00|13134|13123|13111|13102|13134|13129|13111|13100|7867
1685984400000|2023-06-05 17:00:00|13113|13105|13075|13070|13121|13108|13075|13070|13375
1685984700000|2023-06-05 17:05:00|13079|13071|13066|13059|13088|13078|13062|13058|12404
1685985000000|2023-06-05 17:10:00|13065|13058|13033|13025|13072|13068|13028|13023|18105
1685985300000|2023-06-05 17:15:00|13031|13023|13041|13033|13042|13033|13003|13000|14710
1685985600000|2023-06-05 17:20:00|13042|13032|13023|13016|13042|13032|13003|13000|21165
1685985900000|2023-06-05 17:25:00|13024|13017|13010|13002|13029|13018|12998|12992|14681
1685986200000|2023-06-05 17:30:00|13009|12996|13004|12988|13010|13000|12970|12963|10391
1685986500000|2023-06-05 17:35:00|12995|12986|12979|12971|12995|12986|12965|12960|8526
1685986800000|2023-06-05 17:40:00|12978|12970|12957|12951|12981|12976|12954|12950|11393
1685987100000|2023-06-05 17:45:00|12955|12950|12968|12964|12968|12965|12955|12950|8091
1685987400000|2023-06-05 17:50:00|12967|12965|12973|12964|12982|12977|12966|12961|3210
1685987700000|2023-06-05 17:55:00|12974|12965|12976|12969|12982|12977|12969|12964|6731
1685988000000|2023-06-05 18:00:00|12973|12970|12958|12949|12980|12973|12951|12947|10274
1685988300000|2023-06-05 18:05:00|12954|12951|12957|12948|12958|12952|12936|12924|6081
1685988600000|2023-06-05 18:10:00|12958|12950|12934|12929|12965|12952|12932|12925|10161
1685988900000|2023-06-05 18:15:00|12931|12926|13005|12994|13006|12997|12931|12926|16089
1685989200000|2023-06-05 18:20:00|13003|12995|13028|13020|13034|13025|12999|12987|14629
1685989500000|2023-06-05 18:25:00|13025|13018|12999|12990|13025|13018|12992|12975|6066
1685989800000|2023-06-05 18:30:00|12998|12989|12948|12940|13010|13002|12947|12940|15752
1685990100000|2023-06-05 18:35:00|12946|12944|12957|12948|12984|12970|12946|12944|4598
1685990400000|2023-06-05 18:40:00|12954|12950|12964|12954|12990|12980|12952|12944|15902
1685990700000|2023-06-05 18:45:00|12963|12952|12959|12950|12966|12954|12946|12940|3898
1685991000000|2023-06-05 18:50:00|12960|12953|12957|12945|12962|12957|12944|12940|13173
1685991300000|2023-06-05 18:55:00|12955|12951|12967|12960|12981|12965|12954|12945|9785
1685991600000|2023-06-05 19:00:00|12966|12961|12906|12898|12966|12961|12902|12895|23432
1685991900000|2023-06-05 19:05:00|12910|12896|12900|12891|12928|12919|12895|12890|9724
1685992200000|2023-06-05 19:10:00|12899|12892|12937|12928|12939|12928|12892|12890|9817
1685992500000|2023-06-05 19:15:00|12935|12929|12933|12925|12937|12932|12914|12912|10070
1685992800000|2023-06-05 19:20:00|12932|12920|12943|12938|12948|12942|12921|12917|9909
1685993100000|2023-06-05 19:25:00|12947|12935|12927|12922|12950|12938|12922|12919|11224
1685993400000|2023-06-05 19:30:00|12926|12919|12911|12905|12938|12931|12911|12905|33145
1685993700000|2023-06-05 19:35:00|12909|12906|12912|12906|12923|12914|12895|12892|16631
1685994000000|2023-06-05 19:40:00|12917|12908|12918|12913|12933|12926|12910|12906|17809
1685994300000|2023-06-05 19:45:00|12917|12912|12912|12911|12929|12927|12908|12906|25699
1685994600000|2023-06-05 19:50:00|12917|12912|12908|12905|12935|12931|12898|12894|40571
1685994900000|2023-06-05 19:55:00|12909|12903|12888|12887|12911|12906|12885|12883|88981
1685995200000|2023-06-05 20:00:00|12890|12886|13037|12881|13058|12960|12890|12881|182060
1685995500000|2023-06-05 20:05:00|||||||||144
1685995800000|2023-06-05 20:10:00|||||||||117
1685996100000|2023-06-05 20:15:00|13028||12988||13028||12988||16
1685996700000|2023-06-05 20:25:00|||||||||6
1685997000000|2023-06-05 20:30:00|12980|12900|12980|12900|12980|12900|12980|12900|64
1685997300000|2023-06-05 20:35:00|12940|12881|12980|12881|12980|12881|12890|12881|1048
1685997600000|2023-06-05 20:40:00|12962||12962||12962||12943||93
1685998200000|2023-06-05 20:50:00|||||||||30
1685998500000|2023-06-05 20:55:00||12882||12888||12888||12882|109
1685998800000|2023-06-05 21:00:00|12960||12960||12960||12960||1
1686000900000|2023-06-05 21:35:00|12954|12891|12954|12892|12954|12892|12954|12890|5
1686001200000|2023-06-05 21:40:00|||||||||1
1686001500000|2023-06-05 21:45:00|||||||||15
1686002100000|2023-06-05 21:55:00|||||||||56
1686002400000|2023-06-05 22:00:00|12948|12888|12948|12888|12948|12888|12915|12888|691
1686003600000|2023-06-05 22:20:00|12930|12890|12948|12890|12948|12890|12930|12890|1
1686003900000|2023-06-05 22:25:00|12950||12948||12950||12948||1
1686004200000|2023-06-05 22:30:00|12942||12942||12942||12942||23
1686004500000|2023-06-05 22:35:00|||||||||34
1686005400000|2023-06-05 22:50:00|||||||||4
1686005700000|2023-06-05 22:55:00|||||||||5
1686006000000|2023-06-05 23:00:00|12905|12888|12905|12888|12905|12888|12905|12888|1
1686006300000|2023-06-05 23:05:00|12942||12942||12942||12942||142
1686006600000|2023-06-05 23:10:00|12930||12930||12930||12930||32
1686006900000|2023-06-05 23:15:00||12910||12910||12910||12910|64
1686007200000|2023-06-05 23:20:00|||||||||40
1686008100000|2023-06-05 23:35:00||12896||12909||12909||12888|26
1686008400000|2023-06-05 23:40:00||12910||12903||12916||12903|167
1686008700000|2023-06-05 23:45:00|12934|12901|12934|12902|12934|12902|12934|12901|101
1686009000000|2023-06-05 23:50:00|||||||||125
1686009300000|2023-06-05 23:55:00|||||||||590
1686038400000|2023-06-06 08:00:00|13167|12868|13167|12880|13167|12880|13167|12850|84
1686038700000|2023-06-06 08:05:00|13425|12890|13190|12900|13425|12920|13190|12890|97
1686039000000|2023-06-06 08:10:00|13030|12890|13190|12910|13190|12910|13030|12890|26
1686039600000|2023-06-06 08:20:00||12900||12900||12900||12900|0
1686039900000|2023-06-06 08:25:00||12910||12880||12910||12870|0
1686040200000|2023-06-06 08:30:00|13000||13000||13000||13000||0
1686040500000|2023-06-06 08:35:00|||||||||16
1686041100000|2023-06-06 08:45:00||12900||12910||12910||12900|8
1686041700000|2023-06-06 08:55:00|13103|12921|12984|12870|13103|12926|12984|12870|22
1686042000000|2023-06-06 09:00:00||12880||12910||12910||12870|48
1686042300000|2023-06-06 09:05:00|||||||||8
1686042600000|2023-06-06 09:10:00|13087|12928|12980|12910|13087|12928|12980|12910|49
1686042900000|2023-06-06 09:15:00|13083|12924|12975|12900|13083|12924|12970|12900|64
1686043200000|2023-06-06 09:20:00|13083||12950||13083||12950||21
1686043500000|2023-06-06 09:25:00||12910||12900||12910||12900|1
1686043800000|2023-06-06 09:30:00||12910||12910||12910||12910|8
1686044100000|2023-06-06 09:35:00|13053|12900|12949|12870|13053|12911|12940|12860|35
1686044400000|2023-06-06 09:40:00|13052|12880|12940|12880|13052|12907|12940|12880|10
1686044700000|2023-06-06 09:45:00|13043|12907|12935|12880|13043|12907|12935|12880|17
1686045300000|2023-06-06 09:55:00|13038|12906|12985|12880|13038|12906|12985|12850|174
1686045600000|2023-06-06 10:00:00|||||||||1
1686045900000|2023-06-06 10:05:00||12870||12880||12880||12870|3
1686046200000|2023-06-06 10:10:00|||||||||22
1686046500000|2023-06-06 10:15:00|12936|12870|12936|12870|12985|12870|12936|12870|53
1686046800000|2023-06-06 10:20:00|||||||||18
1686047100000|2023-06-06 10:25:00|||||||||9
1686047400000|2023-06-06 10:30:00|12925||12925||12925||12925||5
1686047700000|2023-06-06 10:35:00|12920|12860|12900|12840|12920|12860|12900|12840|103
1686048600000|2023-06-06 10:50:00|||||||||26
1686048900000|2023-06-06 10:55:00|12890||12890||13003||12882||29
1686049200000|2023-06-06 11:00:00|12975|12855|12974|12860|12975|12865|12882|12855|385
1686049500000|2023-06-06 11:05:00||12855||12860||12860||12855|0
1686049800000|2023-06-06 11:10:00|12973||12973||12973||12973||0
1686050100000|2023-06-06 11:15:00|12900|12855|12860|12855|12900|12855|12860|12855|1063
1686050400000|2023-06-06 11:20:00|12882|12840|12855|12810|12882|12840|12855|12810|387
1686050700000|2023-06-06 11:25:00|12840||12840||12840||12840||225
1686051000000|2023-06-06 11:30:00||12830||12810||12835||12810|290
1686051300000|2023-06-06 11:35:00|||||||||57
1686051600000|2023-06-06 11:40:00||12812||12820||12820||12812|28
1686051900000|2023-06-06 11:45:00|||||||||3
1686052200000|2023-06-06 11:50:00|12834||12840||12840||12830||78
1686052500000|2023-06-06 11:55:00|||||||||112
1686052800000|2023-06-06 12:00:00|||||||||105
1686053400000|2023-06-06 12:10:00|12838||12840||12840||12836||82
1686053700000|2023-06-06 12:15:00|||||||||105
1686054000000|2023-06-06 12:20:00|12855||12855||12855||12855||695
1686054300000|2023-06-06 12:25:00|||||||||49
1686054600000|2023-06-06 12:30:00|12850||12840||12850||12840||21
1686054900000|2023-06-06 12:35:00|12958|12834|12965|12820|12967|12834|12958|12820|655
1686055200000|2023-06-06 12:40:00|12878|12835|12880|12835|12880|12835|12878|12835|84
1686055500000|2023-06-06 12:45:00||12870||12840||12870||12830|168
1686055800000|2023-06-06 12:50:00|12875|12831|12870|12831|12875|12831|12870|12831|124
1686056100000|2023-06-06 12:55:00|12865|12850|12870|12831|12870|12850|12860|12831|40
1686056400000|2023-06-06 13:00:00|12850|12810|12850|12810|12850|12810|12850|12810|87
1686056700000|2023-06-06 13:05:00|||||||||133
1686057000000|2023-06-06 13:10:00|12846|12802|12870|12815|12870|12815|12846|12802|195
1686057600000|2023-06-06 13:20:00|||||||||50
1686057900000|2023-06-06 13:25:00|12950|12840|12940|12840|12965|12850|12940|12840|800
1686058200000|2023-06-06 13:30:00|12931|12917|12585|12555|12935|12917|12495|12480|80491
1686058500000|2023-06-06 13:35:00|12574|12550|12587|12573|12587|12573|12499|12480|46987
1686058800000|2023-06-06 13:40:00|12600|12577|12670|12650|12700|12680|12595|12573|43874
1686059100000|2023-06-06 13:45:00|12680|12645|12782|12758|12799|12775|12672|12645|17062
1686059400000|2023-06-06 13:50:00|12780|12766|12652|12639|12800|12794|12646|12637|10929
1686059700000|2023-06-06 13:55:00|12648|12637|12645|12627|12678|12662|12627|12612|17346
1686060000000|2023-06-06 14:00:00|12648|12630|12640|12615|12677|12661|12607|12601|8836
1686060300000|2023-06-06 14:05:00|12650|12623|12676|12659|12679|12668|12641|12618|9403
1686060600000|2023-06-06 14:10:00|12678|12661|12718|12704|12718|12704|12678|12660|5886
1686060900000|2023-06-06 14:15:00|12717|12707|12720|12705|12720|12707|12676|12664|2958
1686061200000|2023-06-06 14:20:00|12725|12720|12697|12680|12725|12720|12691|12679|9946
1686061500000|2023-06-06 14:25:00|12695|12677|12664|12649|12695|12681|12651|12649|13812
1686061800000|2023-06-06 14:30:00|12660|12645|12700|12688|12700|12689|12645|12640|7074
1686062100000|2023-06-06 14:35:00|12709|12689|12671|12655|12725|12714|12668|12655|17937
1686062400000|2023-06-06 14:40:00|12681|12659|12669|12656|12691|12681|12650|12643|14280
1686062700000|2023-06-06 14:45:00|12670|12659|12687|12670|12720|12708|12670|12659|7596
1686063000000|2023-06-06 14:50:00|12684|12675|12673|12660|12700|12687|12670|12660|13094
1686063300000|2023-06-06 14:55:00|12675|12662|12676|12660|12684|12674|12659|12650|7112
1686063600000|2023-06-06 15:00:00|12674|12661|12699|12684|12700|12696|12660|12654|8609
1686063900000|2023-06-06 15:05:00|12700|12685|12712|12698|12715|12705|12687|12678|4260
1686064200000|2023-06-06 15:10:00|12713|12711|12723|12712|12750|12742|12713|12704|4700
1686064500000|2023-06-06 15:15:00|12727|12717|12719|12710|12737|12722|12705|12694|3323
1686064800000|2023-06-06 15:20:00|12717|12703|12694|12681|12724|12719|12688|12681|4909
1686065100000|2023-06-06 15:25:00|12689|12680|12676|12666|12694|12680|12640|12630|13767
1686065400000|2023-06-06 15:30:00|12682|12663|12678|12670|12697|12683|12669|12663|13903
1686065700000|2023-06-06 15:35:00|12680|12674|12761|12746|12771|12755|12674|12669|20386
1686066000000|2023-06-06 15:40:00|12764|12753|12835|12825|12835|12826|12759|12751|10711
1686066300000|2023-06-06 15:45:00|12841|12828|12885|12879|12900|12894|12840|12828|20259
1686066600000|2023-06-06 15:50:00|12883|12883|12896|12880|12912|12902|12875|12867|23297
1686066900000|2023-06-06 15:55:00|12892|12882|12864|12858|12916|12906|12851|12847|19995
1686067200000|2023-06-06 16:00:00|12870|12859|12822|12810|12879|12865|12819|12803|7126
1686067500000|2023-06-06 16:05:00|12824|12811|12815|12799|12824|12811|12789|12781|4322
1686067800000|2023-06-06 16:10:00|12814|12795|12792|12775|12814|12802|12783|12774|8725
1686068100000|2023-06-06 16:15:00|12788|12781|12772|12762|12806|12788|12771|12762|1401
1686068400000|2023-06-06 16:20:00|12779|12764|12775|12762|12786|12778|12763|12758|3919
1686068700000|2023-06-06 16:25:00|12771|12761|12755|12746|12771|12761|12751|12745|3474
1686069000000|2023-06-06 16:30:00|12765|12750|12765|12756|12773|12764|12756|12746|4605
1686069300000|2023-06-06 16:35:00|12762|12755|12722|12711|12768|12757|12712|12710|5262
1686069600000|2023-06-06 16:40:00|12721|12710|12746|12737|12755|12742|12718|12710|6779
1686069900000|2023-06-06 16:45:00|12738|12736|12739|12726|12747|12739|12721|12720|3306
1686070200000|2023-06-06 16:50:00|12737|12727|12745|12736|12753|12745|12728|12720|17767
1686070500000|2023-06-06 16:55:00|12742|12739|12726|12712|12750|12742|12716|12710|3567
1686070800000|2023-06-06 17:00:00|12727|12713|12731|12720|12731|12720|12706|12700|1800
1686071100000|2023-06-06 17:05:00|12730|12723|12750|12734|12754|12740|12730|12723|2617
1686071400000|2023-06-06 17:10:00|12744|12738|12748|12741|12758|12749|12744|12735|3100
1686071700000|2023-06-06 17:15:00|12761|12740|12739|12728|12765|12755|12737|12727|6234
1686072000000|2023-06-06 17:20:00|12736|12727|12739|12724|12739|12734|12727|12716|600
1686072300000|2023-06-06 17:25:00|12735|12720|12738|12729|12739|12731|12718|12705|6324
1686072600000|2023-06-06 17:30:00|12739|12731|12732|12719|12739|12731|12715|12706|2751
1686072900000|2023-06-06 17:35:00|12735|12720|12738|12726|12743|12737|12720|12718|5570
1686073200000|2023-06-06 17:40:00|12736|12727|12731|12720|12738|12729|12724|12713|1731
1686073500000|2023-06-06 17:45:00|12728|12716|12724|12719|12742|12732|12724|12716|2269
1686073800000|2023-06-06 17:50:00|12734|12715|12718|12708|12734|12716|12711|12706|4728
1686074100000|2023-06-06 17:55:00|12716|12706|12710|12697|12716|12706|12694|12692|6416
1686074400000|2023-06-06 18:00:00|12706|12699|12706|12692|12708|12704|12698|12692|2999
1686074700000|2023-06-06 18:05:00|12709|12693|12711|12698|12715|12704|12701|12693|2375
1686075000000|2023-06-06 18:10:00|12718|12700|12697|12689|12723|12711|12694|12685|11409
1686075300000|2023-06-06 18:15:00|12701|12691|12699|12687|12704|12699|12691|12685|2574
1686075600000|2023-06-06 18:20:00|12698|12685|12686|12677|12698|12685|12681|12670|2693
1686075900000|2023-06-06 18:25:00|12690|12673|12684|12675|12690|12676|12671|12664|3048
1686076200000|2023-06-06 18:30:00|12678|12671|12677|12667|12678|12672|12667|12663|3496
1686076500000|2023-06-06 18:35:00|12671|12670|12670|12658|12677|12670|12661|12655|6909
1686076800000|2023-06-06 18:40:00|12669|12659|12669|12660|12673|12665|12652|12650|3583
1686077100000|2023-06-06 18:45:00|12673|12659|12688|12677|12688|12678|12673|12659|4327
1686077400000|2023-06-06 18:50:00|12686|12678|12673|12668|12692|12685|12673|12668|3049
1686077700000|2023-06-06 18:55:00|12672|12664|12656|12650|12672|12664|12652|12650|6742
1686078000000|2023-06-06 19:00:00|12662|12651|12667|12658|12670|12660|12656|12650|3212
1686078300000|2023-06-06 19:05:00|12670|12660|12660|12648|12670|12663|12648|12642|16514
1686078600000|2023-06-06 19:10:00|12654|12647|12659|12652|12664|12654|12644|12643|7363
1686078900000|2023-06-06 19:15:00|12653|12653|12646|12640|12660|12653|12643|12640|6336
1686079200000|2023-06-06 19:20:00|12647|12642|12665|12656|12665|12656|12640|12637|22137
1686079500000|2023-06-06 19:25:00|12666|12661|12669|12657|12677|12668|12662|12657|7108
1686079800000|2023-06-06 19:30:00|12667|12659|12674|12667|12688|12680|12667|12659|5653
1686080100000|2023-06-06 19:35:00|12673|12666|12674|12662|12688|12682|12664|12659|11256
1686080400000|2023-06-06 19:40:00|12670|12668|12671|12664|12677|12669|12644|12637|9247
1686080700000|2023-06-06 19:45:00|12672|12665|12686|12682|12692|12686|12671|12664|17894
1686081000000|2023-06-06 19:50:00|12687|12685|12719|12713|12724|12715|12686|12682|21013
1686081300000|2023-06-06 19:55:00|12713|12711|12693|12690|12713|12711|12682|12680|66283
1686081600000|2023-06-06 20:00:00|12695|12635|12750|12635|12750|12666|12690|12635|296036
1686081900000|2023-06-06 20:05:00|12700|12690|12695|12635|12700|12690|12695|12635|1229
1686082200000|2023-06-06 20:10:00|12688||12695||12695||12688||55
1686082500000|2023-06-06 20:15:00|12692|12651|12700|12651|12700|12651|12692|12651|46
1686082800000|2023-06-06 20:20:00|12750||12690||12750||12690||40
1686083100000|2023-06-06 20:25:00|12660||12688||12688||12660||319
1686083700000|2023-06-06 20:35:00|12680|12670|12688|12670|12688|12670|12680|12670|275
1686084000000|2023-06-06 20:40:00|||||||||125
1686084300000|2023-06-06 20:45:00|12750|12690|12750|12690|12750|12690|12690|12690|995
1686084600000|2023-06-06 20:50:00|12720||12720||12720||12720||8
1686084900000|2023-06-06 20:55:00|||||||||140
1686085200000|2023-06-06 21:00:00|||||||||3
1686085500000|2023-06-06 21:05:00|||||||||19
1686085800000|2023-06-06 21:10:00||12681||12681||12681||12681|262
1686086400000|2023-06-06 21:20:00|||||||||6
1686086700000|2023-06-06 21:25:00|||||||||5
1686087600000|2023-06-06 21:40:00|||||||||15
1686088800000|2023-06-06 22:00:00|12715|12670|12715|12670|12715|12670|12715|12670|129
1686089400000|2023-06-06 22:10:00|||||||||2
1686090000000|2023-06-06 22:20:00|||||||||8
1686090300000|2023-06-06 22:25:00|||||||||104
1686090900000|2023-06-06 22:35:00|||||||||6
1686091200000|2023-06-06 22:40:00|||||||||3
1686091800000|2023-06-06 22:50:00|||||||||8
1686092100000|2023-06-06 22:55:00|||||||||78
1686092400000|2023-06-06 23:00:00|||||||||1
1686093300000|2023-06-06 23:15:00|||||||||3
1686094200000|2023-06-06 23:30:00|||||||||32
1686094500000|2023-06-06 23:35:00|||||||||27
1686095100000|2023-06-06 23:45:00|||||||||6
1686095400000|2023-06-06 23:50:00|||||||||80
1686095700000|2023-06-06 23:55:00|12714|12712|12720|12712|12720|12715|12714|12712|573
1686124800000|2023-06-07 08:00:00|12700|12568|12820|12560|12820|12616|12604|12500|186
1686125100000|2023-06-07 08:05:00||12570||12570||12570||12570|0
1686125400000|2023-06-07 08:10:00|12815|12560|12815|12500|12815|12600|12571|12500|1558
1686125700000|2023-06-07 08:15:00|||||||||10
1686126000000|2023-06-07 08:20:00||12520||12540||12540||12520|8
1686126300000|2023-06-07 08:25:00|||||||||16
1686126600000|2023-06-07 08:30:00||12560||12560||12560||12560|27
1686126900000|2023-06-07 08:35:00||12569||12569||12569||12569|0
1686127200000|2023-06-07 08:40:00||12586||12570||12586||12569|42
1686127500000|2023-06-07 08:45:00||12618||12618||12618||12618|27
1686127800000|2023-06-07 08:50:00|||||||||18
1686128100000|2023-06-07 08:55:00|||||||||6
1686128400000|2023-06-07 09:00:00|||||||||26
1686128700000|2023-06-07 09:05:00|||||||||63
1686129000000|2023-06-07 09:10:00|||||||||1
1686129300000|2023-06-07 09:15:00|||||||||17
1686130200000|2023-06-07 09:30:00|||||||||20
1686132600000|2023-06-07 10:10:00|12652|12619|12815|12618|12815|12652|12652|12618|70
1686132900000|2023-06-07 10:15:00|12670||12815||12815||12670||129
1686133200000|2023-06-07 10:20:00|||||||||6
1686133500000|2023-06-07 10:25:00|||||||||39
1686133800000|2023-06-07 10:30:00|12670||12815||12815||12660||30
1686134100000|2023-06-07 10:35:00||12620||12620||12620||12620|58
1686134400000|2023-06-07 10:40:00||12621||12657||12657||12621|35
1686134700000|2023-06-07 10:45:00|12789|12664|12815|12657|12815|12664|12789|12657|169
1686135000000|2023-06-07 10:50:00||12650||12620||12650||12620|8
1686135300000|2023-06-07 10:55:00|12784|12618|12600|12570|12815|12620|12600|12570|1733
1686135600000|2023-06-07 11:00:00|12701|12575|12815|12600|12815|12608|12701|12575|587
1686135900000|2023-06-07 11:05:00|||||||||30
1686136200000|2023-06-07 11:10:00|12750|12610|12700|12614|12750|12614|12700|12610|93
1686136500000|2023-06-07 11:15:00|12750|12610|12750|12666|12750|12675|12732|12610|1328
1686136800000|2023-06-07 11:20:00|12730||12730||12730||12730||307
1686137100000|2023-06-07 11:25:00|||||||||324
1686137400000|2023-06-07 11:30:00|12720||12720||12720||12720||16
1686137700000|2023-06-07 11:35:00|||||||||41
1686138000000|2023-06-07 11:40:00|12700||12720||12720||12700||80
1686138300000|2023-06-07 11:45:00|||||||||87
1686138600000|2023-06-07 11:50:00|12705||12720||12720||12705||57
1686138900000|2023-06-07 11:55:00||12670||12700||12700||12670|192
1686139200000|2023-06-07 12:00:00||12670||12670||12670||12670|162
1686139500000|2023-06-07 12:05:00|||||||||41
1686139800000|2023-06-07 12:10:00||12688||12688||12688||12688|14
1686140100000|2023-06-07 12:15:00|12700||12700||12700||12700||217
1686140400000|2023-06-07 12:20:00|||||||||40
1686140700000|2023-06-07 12:25:00|12690|12670|12695|12670|12700|12670|12690|12670|567
1686141000000|2023-06-07 12:30:00|||||||||20
1686141300000|2023-06-07 12:35:00|||||||||1
1686141600000|2023-06-07 12:40:00|12690|12671|12681|12671|12690|12671|12681|12671|151
1686141900000|2023-06-07 12:45:00|12671|12666|12690|12666|12690|12666|12671|12666|601
1686142500000|2023-06-07 12:55:00||12673||12666||12673||12666|100
1686142800000|2023-06-07 13:00:00|12695|12667|12695|12667|12695|12667|12695|12667|213
1686143100000|2023-06-07 13:05:00|12700|12666|12666|12645|12700|12666|12666|12645|3009
1686143400000|2023-06-07 13:10:00|12700|12656|12700|12656|12700|12656|12700|12656|206
1686144000000|2023-06-07 13:20:00||12663||12663||12663||12663|37
1686144300000|2023-06-07 13:25:00|12699|12664|12687|12655|12715|12664|12676|12655|1466
1686144600000|2023-06-07 13:30:00|12666|12651|12614|12600|12715|12685|12608|12593|39754
1686144900000|2023-06-07 13:35:00|12618|12604|12678|12657|12678|12661|12600|12593|37003
1686145200000|2023-06-07 13:40:00|12666|12654|12646|12620|12715|12700|12640|12615|13200
1686145500000|2023-06-07 13:45:00|12650|12618|12700|12691|12702|12699|12624|12608|9838
1686145800000|2023-06-07 13:50:00|12706|12694|12694|12684|12712|12704|12671|12658|13860
1686146100000|2023-06-07 13:55:00|12692|12683|12622|12615|12708|12699|12617|12604|17463
1686146400000|2023-06-07 14:00:00|12621|12610|12583|12572|12621|12611|12561|12556|26152
1686146700000|2023-06-07 14:05:00|12578|12571|12595|12587|12597|12587|12567|12562|13499
1686147000000|2023-06-07 14:10:00|12594|12591|12668|12659|12670|12663|12594|12591|21144
1686147300000|2023-06-07 14:15:00|12666|12653|12647|12635|12681|12672|12628|12619|19066
1686147600000|2023-06-07 14:20:00|12651|12636|12637|12628|12675|12662|12628|12614|21564
1686147900000|2023-06-07 14:25:00|12636|12630|12663|12654|12664|12654|12628|12625|8879
1686148200000|2023-06-07 14:30:00|12660|12653|12690|12679|12710|12699|12660|12650|18024
1686148500000|2023-06-07 14:35:00|12682|12671|12670|12662|12690|12676|12657|12650|10371
1686148800000|2023-06-07 14:40:00|12668|12657|12645|12636|12675|12663|12633|12630|13638
1686149100000|2023-06-07 14:45:00|12644|12631|12594|12586|12647|12636|12589|12583|18111
1686149400000|2023-06-07 14:50:00|12592|12580|12589|12583|12596|12587|12570|12565|10130
1686149700000|2023-06-07 14:55:00|12586|12580|12591|12582|12603|12595|12559|12553|11605
1686150000000|2023-06-07 15:00:00|12588|12577|12571|12561|12605|12599|12569|12560|14042
1686150300000|2023-06-07 15:05:00|12570|12563|12569|12566|12570|12566|12540|12532|28440
1686150600000|2023-06-07 15:10:00|12568|12560|12586|12580|12600|12591|12562|12553|13113
1686150900000|2023-06-07 15:15:00|12587|12584|12586|12578|12609|12600|12578|12569|7238
1686151200000|2023-06-07 15:20:00|12584|12572|12583|12576|12606|12594|12583|12570|3674
1686151500000|2023-06-07 15:25:00|12584|12579|12607|12596|12610|12601|12580|12574|8397
1686151800000|2023-06-07 15:30:00|12602|12600|12641|12635|12641|12637|12602|12595|9242
1686152100000|2023-06-07 15:35:00|12633|12633|12649|12643|12649|12645|12632|12623|18136
1686152400000|2023-06-07 15:40:00|12646|12644|12615|12608|12669|12662|12615|12608|34485
1686152700000|2023-06-07 15:45:00|12616|12614|12600|12594|12636|12629|12600|12592|11009
1686153000000|2023-06-07 15:50:00|12598|12593|12576|12566|12599|12594|12564|12559|11226
1686153300000|2023-06-07 15:55:00|12567|12565|12566|12559|12575|12566|12548|12545|14867
1686153600000|2023-06-07 16:00:00|12565|12557|12589|12580|12590|12582|12546|12545|22848
1686153900000|2023-06-07 16:05:00|12588|12577|12583|12576|12600|12592|12571|12560|23490
1686154200000|2023-06-07 16:10:00|12579|12575|12585|12575|12585|12577|12561|12552|24623
1686154500000|2023-06-07 16:15:00|12583|12565|12573|12561|12590|12577|12562|12552|7374
1686154800000|2023-06-07 16:20:00|12579|12557|12560|12551|12579|12563|12555|12550|2650
1686155100000|2023-06-07 16:25:00|12557|12550|12556|12550|12566|12557|12550|12549|6917
1686155400000|2023-06-07 16:30:00|12557|12553|12595|12587|12596|12593|12555|12550|10999
1686155700000|2023-06-07 16:35:00|12591|12579|12584|12577|12594|12586|12574|12568|8878
1686156000000|2023-06-07 16:40:00|12582|12579|12612|12599|12612|12601|12580|12570|10971
1686156300000|2023-06-07 16:45:00|12610|12600|12625|12613|12625|12615|12606|12600|6700
1686156600000|2023-06-07 16:50:00|12618|12612|12608|12599|12630|12624|12608|12598|5639
1686156900000|2023-06-07 16:55:00|12606|12598|12591|12582|12613|12605|12584|12580|3730
1686157200000|2023-06-07 17:00:00|12590|12584|12588|12581|12598|12590|12580|12578|3409
1686157500000|2023-06-07 17:05:00|12587|12583|12583|12574|12588|12583|12568|12564|4802
1686157800000|2023-06-07 17:10:00|12581|12575|12563|12559|12589|12584|12558|12555|6049
1686158100000|2023-06-07 17:15:00|12562|12558|12551|12546|12573|12568|12549|12545|12107
1686158400000|2023-06-07 17:20:00|12550|12545|12549|12541|12554|12550|12534|12532|14185
1686158700000|2023-06-07 17:25:00|12545|12539|12551|12545|12570|12562|12538|12536|10152
1686159000000|2023-06-07 17:30:00|12550|12544|12553|12549|12559|12551|12542|12537|7094
1686159300000|2023-06-07 17:35:00|12554|12543|12554|12545|12558|12551|12544|12540|4375
1686159600000|2023-06-07 17:40:00|12555|12546|12567|12563|12567|12563|12551|12546|4627
1686159900000|2023-06-07 17:45:00|12570|12562|12569|12563|12570|12567|12562|12553|4379
1686160200000|2023-06-07 17:50:00|12567|12560|12563|12556|12574|12568|12563|12554|4299
1686160500000|2023-06-07 17:55:00|12564|12560|12567|12560|12578|12573|12564|12559|3200
1686160800000|2023-06-07 18:00:00|12569|12563|12573|12567|12585|12577|12562|12560|9516
1686161100000|2023-06-07 18:05:00|12575|12568|12569|12562|12575|12572|12562|12560|4411
1686161400000|2023-06-07 18:10:00|12567|12564|12550|12543|12567|12564|12545|12541|6134
1686161700000|2023-06-07 18:15:00|12552|12549|12568|12562|12571|12566|12552|12549|4793
1686162000000|2023-06-07 18:20:00|12567|12564|12562|12556|12568|12564|12552|12545|7130
1686162300000|2023-06-07 18:25:00|12561|12554|12559|12553|12561|12555|12545|12541|4922
1686162600000|2023-06-07 18:30:00|12555|12554|12558|12552|12567|12562|12550|12548|7730
1686162900000|2023-06-07 18:35:00|12559|12553|12565|12559|12565|12562|12548|12545|8143
1686163200000|2023-06-07 18:40:00|12566|12561|12559|12553|12574|12567|12555|12550|3184
1686163500000|2023-06-07 18:45:00|12556|12550|12545|12541|12561|12554|12545|12541|9708
1686163800000|2023-06-07 18:50:00|12544|12540|12546|12540|12556|12553|12542|12540|8711
1686164100000|2023-06-07 18:55:00|12550|12541|12559|12554|12560|12554|12535|12532|4495
1686164400000|2023-06-07 19:00:00|12560|12550|12561|12551|12570|12564|12554|12550|9491
1686164700000|2023-06-07 19:05:00|12562|12552|12547|12540|12565|12561|12545|12540|7559
1686165000000|2023-06-07 19:10:00|12546|12541|12555|12551|12555|12552|12533|12528|8200
1686165300000|2023-06-07 19:15:00|12559|12552|12590|12584|12590|12586|12558|12552|13878
1686165600000|2023-06-07 19:20:00|12593|12587|12599|12594|12607|12601|12593|12587|15239
1686165900000|2023-06-07 19:25:00|12597|12591|12592|12586|12597|12592|12587|12580|6617
1686166200000|2023-06-07 19:30:00|12590|12587|12576|12570|12592|12589|12575|12570|5457
1686166500000|2023-06-07 19:35:00|12578|12572|12587|12581|12605|12600|12570|12567|10633
1686166800000|2023-06-07 19:40:00|12585|12580|12585|12581|12599|12596|12572|12567|18741
1686167100000|2023-06-07 19:45:00|12586|12582|12599|12597|12599|12597|12584|12579|16520
1686167400000|2023-06-07 19:50:00|12601|12598|12568|12562|12609|12599|12565|12560|14746
1686167700000|2023-06-07 19:55:00|12567|12561|12565|12564|12569|12566|12554|12551|65805
1686168000000|2023-06-07 20:00:00||12563||12561||12563||12561|408312
1686168300000|2023-06-07 20:05:00|12600||12600||12600||12600||40
1686168600000|2023-06-07 20:10:00|||||||||23
1686168900000|2023-06-07 20:15:00|||||||||1
1686169200000|2023-06-07 20:20:00|12583|12560|12600|12560|12600|12560|12583|12560|210
1686170100000|2023-06-07 20:35:00|12573||12573||12573||12573||18
1686170400000|2023-06-07 20:40:00|12570|12555|12573|12555|12573|12555|12570|12555|150
1686170700000|2023-06-07 20:45:00|||||||||114
1686171000000|2023-06-07 20:50:00|||||||||10
1686171300000|2023-06-07 20:55:00|||||||||20
1686171600000|2023-06-07 21:00:00|||||||||10
1686171900000|2023-06-07 21:05:00|||||||||46
1686172200000|2023-06-07 21:10:00|||||||||42
1686172500000|2023-06-07 21:15:00|12579||12579||12579||12579||827
1686172800000|2023-06-07 21:20:00|||||||||20
1686173100000|2023-06-07 21:25:00|||||||||17
1686173400000|2023-06-07 21:30:00|12571|12571|12571|12555|12571|12571|12571|12555|103
1686173700000|2023-06-07 21:35:00|12579|12550|12560|12550|12579|12550|12560|12550|147
1686174000000|2023-06-07 21:40:00|||||||||12
1686174300000|2023-06-07 21:45:00|||||||||2
1686174600000|2023-06-07 21:50:00|||||||||9
1686174900000|2023-06-07 21:55:00|||||||||5
1686175800000|2023-06-07 22:10:00|||||||||5
1686176100000|2023-06-07 22:15:00||12552||12550||12552||12550|1
1686176400000|2023-06-07 22:20:00|||||||||36
1686177300000|2023-06-07 22:35:00|||||||||5
1686177900000|2023-06-07 22:45:00|||||||||56
1686178200000|2023-06-07 22:50:00|12579||12579||12579||12579||11
1686178800000|2023-06-07 23:00:00|||||||||50
1686179100000|2023-06-07 23:05:00|||||||||4
1686179700000|2023-06-07 23:15:00||12548||12548||12548||12548|111
1686180300000|2023-06-07 23:25:00|12561||12579||12579||12561||101
1686180600000|2023-06-07 23:30:00||12565||12549||12565||12549|11
1686180900000|2023-06-07 23:35:00|12570|12552|12579|12555|12579|12555|12570|12552|101
1686181200000|2023-06-07 23:40:00||12553||12555||12555||12553|0
1686181500000|2023-06-07 23:45:00||12560||12560||12560||12560|1
1686181800000|2023-06-07 23:50:00||12570||12560||12570||12560|195
1686182100000|2023-06-07 23:55:00|12570||12568||12579||12568||25
1686211200000|2023-06-08 08:00:00|12768|12459|12600|12460|12820|12490|12600|12459|63
1686211500000|2023-06-08 08:05:00||12461||12470||12473||12460|0
1686211800000|2023-06-08 08:10:00||12471||12500||12500||12470|0
1686212700000|2023-06-08 08:25:00||12510||12510||12510||12510|0
1686213900000|2023-06-08 08:45:00|||||||||2
1686214200000|2023-06-08 08:50:00||12500||12490||12500||12490|1
1686214500000|2023-06-08 08:55:00||12500||12490||12500||12490|0
1686214800000|2023-06-08 09:00:00||12500||12520||12520||12500|1
1686215100000|2023-06-08 09:05:00|||||||||1
1686215400000|2023-06-08 09:10:00||12510||12510||12510||12510|0
1686215700000|2023-06-08 09:15:00|||||||||1
1686216000000|2023-06-08 09:20:00|12599|12561|12600|12561|12600|12561|12599|12561|66
1686216300000|2023-06-08 09:25:00|12576|12510|12561|12510|12576|12510|12561|12510|300
1686216900000|2023-06-08 09:35:00|||||||||17
1686217500000|2023-06-08 09:45:00|12554|12426|12561|12500|12561|12500|12554|12426|161
1686218100000|2023-06-08 09:55:00|12560||12561||12561||12549||146
1686218400000|2023-06-08 10:00:00|||||||||42
1686218700000|2023-06-08 10:05:00|||||||||26
1686219300000|2023-06-08 10:15:00|||||||||17
1686219600000|2023-06-08 10:20:00|12600||12600||12600||12600||8
1686219900000|2023-06-08 10:25:00||12490||12480||12490||12480|0
1686220200000|2023-06-08 10:30:00|||||||||35
1686220500000|2023-06-08 10:35:00|12580|12460|12600|12460|12600|12460|12580|12460|35
1686220800000|2023-06-08 10:40:00|12800||12800||12800||12800||24
1686221100000|2023-06-08 10:45:00|12522||12522||12522||12522||151
1686221400000|2023-06-08 10:50:00|||||||||16
1686222000000|2023-06-08 11:00:00|12796|12525|12570|12515|12796|12544|12565|12515|361
1686222300000|2023-06-08 11:05:00|||||||||33
1686222600000|2023-06-08 11:10:00||12535||12535||12535||12535|6
1686222900000|2023-06-08 11:15:00||12515||12515||12515||12515|73
1686223500000|2023-06-08 11:25:00|||||||||43
1686223800000|2023-06-08 11:30:00||12505||12510||12510||12505|72
1686224100000|2023-06-08 11:35:00|12545||12570||12570||12530||157
1686224400000|2023-06-08 11:40:00|||||||||1
1686224700000|2023-06-08 11:45:00||12550||12550||12550||12550|4
1686225000000|2023-06-08 11:50:00|12562|12510|12570|12510|12570|12510|12549|12510|110
1686225300000|2023-06-08 11:55:00|12550||12550||12550||12550||0
1686225600000|2023-06-08 12:00:00|||||||||2
1686225900000|2023-06-08 12:05:00|12540|12511|12550|12525|12550|12525|12540|12511|21
1686226200000|2023-06-08 12:10:00|||||||||119
1686226500000|2023-06-08 12:15:00|12546|12511|12525|12511|12550|12511|12525|12511|726
1686226800000|2023-06-08 12:20:00|||||||||22
1686227100000|2023-06-08 12:25:00|||||||||10
1686227400000|2023-06-08 12:30:00|12550|12525|12570|12526|12600|12534|12550|12525|661
1686227700000|2023-06-08 12:35:00|12548|12532|12570|12526|12570|12532|12548|12526|170
1686228000000|2023-06-08 12:40:00||12530||12530||12530||12530|29
1686228300000|2023-06-08 12:45:00|12600|12535|12600|12530|12600|12535|12600|12530|73
1686228600000|2023-06-08 12:50:00|||||||||1
1686228900000|2023-06-08 12:55:00|12568|12550|12600|12550|12600|12550|12568|12550|115
1686229200000|2023-06-08 13:00:00|||||||||16
1686229500000|2023-06-08 13:05:00|12630|12551|12630|12561|12630|12561|12630|12551|32
1686229800000|2023-06-08 13:10:00||12560||12560||12560||12560|13
1686230100000|2023-06-08 13:15:00|12629|12585|12629|12560|12629|12600|12629|12560|500
1686230400000|2023-06-08 13:20:00|12610|12561|12600|12561|12610|12561|12600|12561|1
1686230700000|2023-06-08 13:25:00|12592|12550|12600|12526|12600|12550|12554|12526|1771
1686231000000|2023-06-08 13:30:00|12598|12525|12339|12322|12599|12525|12318|12310|94559
1686231300000|2023-06-08 13:35:00|12338|12320|12329|12311|12347|12328|12239|12226|60235
1686231600000|2023-06-08 13:40:00|12331|12316|12333|12319|12376|12358|12300|12293|24801
1686231900000|2023-06-08 13:45:00|12330|12320|12331|12322|12369|12355|12318|12300|22459
1686232200000|2023-06-08 13:50:00|12338|12326|12298|12286|12351|12340|12276|12275|28559
1686232500000|2023-06-08 13:55:00|12310|12299|12318|12303|12340|12333|12302|12291|9472
1686232800000|2023-06-08 14:00:00|12311|12300|12360|12344|12368|12353|12304|12300|9781
1686233100000|2023-06-08 14:05:00|12357|12347|12397|12384|12415|12400|12336|12327|17183
1686233400000|2023-06-08 14:10:00|12393|12385|12419|12412|12420|12413|12378|12370|5091
1686233700000|2023-06-08 14:15:00|12420|12416|12427|12418|12452|12444|12414|12410|10584
1686234000000|2023-06-08 14:20:00|12425|12420|12400|12378|12426|12420|12374|12370|11858
1686234300000|2023-06-08 14:25:00|12399|12379|12415|12400|12415|12406|12379|12372|4539
1686234600000|2023-06-08 14:30:00|12418|12403|12394|12385|12418|12413|12388|12382|6406
1686234900000|2023-06-08 14:35:00|12395|12386|12397|12389|12405|12396|12381|12371|4645
1686235200000|2023-06-08 14:40:00|12390|12386|12436|12424|12440|12433|12389|12385|13504
1686235500000|2023-06-08 14:45:00|12435|12427|12427|12418|12437|12432|12421|12410|10505
1686235800000|2023-06-08 14:50:00|12425|12415|12419|12408|12434|12428|12405|12400|21291
1686236100000|2023-06-08 14:55:00|12420|12412|12396|12382|12428|12424|12393|12382|8736
1686236400000|2023-06-08 15:00:00|12397|12390|12357|12352|12409|12397|12357|12351|16071
1686236700000|2023-06-08 15:05:00|12356|12354|12375|12369|12381|12371|12350|12345|25873
1686237000000|2023-06-08 15:10:00|12377|12372|12366|12356|12377|12374|12358|12351|7515
1686237300000|2023-06-08 15:15:00|12369|12360|12365|12354|12369|12366|12346|12339|13350
1686237600000|2023-06-08 15:20:00|12368|12356|12342|12337|12368|12365|12325|12322|11754
1686237900000|2023-06-08 15:25:00|12338|12332|12342|12340|12345|12341|12329|12323|4182
1686238200000|2023-06-08 15:30:00|12341|12338|12343|12335|12357|12347|12341|12335|4451
1686238500000|2023-06-08 15:35:00|12344|12338|12358|12351|12364|12357|12328|12327|6600
1686238800000|2023-06-08 15:40:00|12363|12353|12389|12382|12400|12394|12358|12353|11496
1686239100000|2023-06-08 15:45:00|12388|12379|12354|12350|12388|12379|12345|12342|6062
1686239400000|2023-06-08 15:50:00|12351|12351|12341|12336|12358|12353|12334|12329|8412
1686239700000|2023-06-08 15:55:00|12340|12337|12341|12328|12352|12346|12328|12327|8765
1686240000000|2023-06-08 16:00:00|12339|12327|12317|12312|12339|12327|12305|12302|13783
1686240300000|2023-06-08 16:05:00|12316|12310|12352|12337|12357|12351|12316|12310|4982
1686240600000|2023-06-08 16:10:00|12350|12342|12342|12337|12351|12343|12335|12333|4137
1686240900000|2023-06-08 16:15:00|12339|12331|12358|12352|12367|12359|12339|12330|8750
1686241200000|2023-06-08 16:20:00|12361|12353|12388|12382|12395|12392|12356|12352|5668
1686241500000|2023-06-08 16:25:00|12391|12381|12411|12401|12412|12402|12381|12374|7592
1686241800000|2023-06-08 16:30:00|12410|12402|12409|12402|12413|12405|12399|12390|4771
1686242100000|2023-06-08 16:35:00|12404|12400|12401|12393|12409|12404|12392|12384|2937
1686242400000|2023-06-08 16:40:00|12399|12389|12394|12386|12402|12400|12387|12384|6722
1686242700000|2023-06-08 16:45:00|12392|12388|12370|12357|12393|12388|12363|12355|3150
1686243000000|2023-06-08 16:50:00|12366|12359|12362|12357|12372|12368|12362|12357|5513
1686243300000|2023-06-08 16:55:00|12361|12356|12354|12348|12364|12357|12344|12338|7320
1686243600000|2023-06-08 17:00:00|12356|12346|12359|12345|12359|12348|12339|12332|7271
1686243900000|2023-06-08 17:05:00|12357|12351|12363|12351|12369|12353|12345|12338|6890
1686244200000|2023-06-08 17:10:00|12367|12358|12376|12366|12377|12369|12359|12350|6506
1686244500000|2023-06-08 17:15:00|12373|12365|12393|12383|12393|12387|12370|12365|4197
1686244800000|2023-06-08 17:20:00|12394|12384|12399|12388|12402|12397|12380|12378|6926
1686245100000|2023-06-08 17:25:00|12398|12389|12400|12394|12402|12395|12381|12377|2033
1686245400000|2023-06-08 17:30:00|12402|12395|12408|12404|12415|12406|12398|12389|4641
1686245700000|2023-06-08 17:35:00|12410|12407|12419|12415|12420|12417|12406|12396|3511
1686246000000|2023-06-08 17:40:00|12418|12416|12441|12435|12441|12438|12411|12401|7247
1686246300000|2023-06-08 17:45:00|12437|12434|12460|12451|12462|12453|12433|12424|16177
1686246600000|2023-06-08 17:50:00|12459|12452|12478|12472|12480|12473|12459|12452|8449
1686246900000|2023-06-08 17:55:00|12476|12474|12479|12471|12488|12486|12474|12466|3365
1686247200000|2023-06-08 18:00:00|12478|12466|12446|12440|12478|12470|12446|12440|3838
1686247500000|2023-06-08 18:05:00|12444|12437|12438|12430|12444|12439|12433|12427|3837
1686247800000|2023-06-08 18:10:00|12437|12427|12418|12414|12437|12427|12407|12403|5727
1686248100000|2023-06-08 18:15:00|12412|12411|12412|12403|12432|12425|12407|12400|7200
1686248400000|2023-06-08 18:20:00|12411|12406|12437|12430|12438|12433|12411|12405|3239
1686248700000|2023-06-08 18:25:00|12438|12434|12448|12443|12450|12445|12431|12422|3038
1686249000000|2023-06-08 18:30:00|12449|12445|12464|12461|12464|12461|12448|12436|1700
1686249300000|2023-06-08 18:35:00|12468|12463|12451|12446|12469|12463|12450|12445|5710
1686249600000|2023-06-08 18:40:00|12450|12447|12446|12442|12461|12459|12446|12442|5655
1686249900000|2023-06-08 18:45:00|12447|12443|12432|12426|12449|12445|12429|12426|5084
1686250200000|2023-06-08 18:50:00|12433|12425|12435|12430|12444|12437|12424|12418|8815
1686250500000|2023-06-08 18:55:00|12440|12431|12468|12464|12472|12464|12440|12431|4708
1686250800000|2023-06-08 19:00:00|12472|12466|12480|12473|12485|12477|12470|12464|4174
1686251100000|2023-06-08 19:05:00|12479|12472|12488|12485|12488|12486|12469|12467|5919
1686251400000|2023-06-08 19:10:00|12490|12486|12482|12477|12495|12491|12481|12475|5476
1686251700000|2023-06-08 19:15:00|12484|12479|12475|12470|12494|12490|12471|12465|5316
1686252000000|2023-06-08 19:20:00|12476|12471|12489|12485|12490|12486|12464|12461|6188
1686252300000|2023-06-08 19:25:00|12488|12486|12498|12495|12499|12495|12478|12472|13581
1686252600000|2023-06-08 19:30:00|12496|12493|12458|12452|12500|12497|12453|12449|12317
1686252900000|2023-06-08 19:35:00|12456|12451|12487|12480|12488|12481|12449|12443|24663
1686253200000|2023-06-08 19:40:00|12483|12478|12510|12505|12510|12508|12468|12461|30215
1686253500000|2023-06-08 19:45:00|12509|12502|12524|12520|12530|12528|12502|12501|26126
1686253800000|2023-06-08 19:50:00|12529|12522|12518|12516|12538|12535|12518|12512|33321
1686254100000|2023-06-08 19:55:00|12516|12509|12497|12494|12516|12512|12492|12490|59313
1686254400000|2023-06-08 20:00:00|12503|12487|12503|12487|12503|12487|12503|12487|146
1686254700000|2023-06-08 20:05:00|||||||||76
1686255000000|2023-06-08 20:10:00|12494|12480|12494|12480|12494|12480|12494|12480|66
1686255300000|2023-06-08 20:15:00|12500||12500||12500||12500||30
1686255600000|2023-06-08 20:20:00|||||||||1
1686255900000|2023-06-08 20:25:00|12496|12483|12494|12440|12500|12483|12494|12440|682
1686256200000|2023-06-08 20:30:00|||||||||34
1686256800000|2023-06-08 20:40:00|12500|12450|12494|12450|12500|12450|12494|12450|396
1686257100000|2023-06-08 20:45:00|12500|12473|12494|12450|12500|12488|12490|12450|675
1686257400000|2023-06-08 20:50:00||12485||12485||12485||12485|5
1686257700000|2023-06-08 20:55:00||12440||12440||12440||12440|366
1686258000000|2023-06-08 21:00:00|||||||||20
1686258300000|2023-06-08 21:05:00|||||||||3
1686258600000|2023-06-08 21:10:00||12450||12450||12450||12450|0
1686258900000|2023-06-08 21:15:00|||||||||139
1686259200000|2023-06-08 21:20:00|||||||||3
1686259500000|2023-06-08 21:25:00|12489||12494||12494||12489||25
1686259800000|2023-06-08 21:30:00|||||||||2
1686260100000|2023-06-08 21:35:00|||||||||3
1686260400000|2023-06-08 21:40:00|||||||||77
1686260700000|2023-06-08 21:45:00||12460||12460||12460||12460|11
1686261600000|2023-06-08 22:00:00||12455||12455||12455||12455|188
1686261900000|2023-06-08 22:05:00||12450||12425||12455||12425|177
1686262200000|2023-06-08 22:10:00|||||||||59
1686262500000|2023-06-08 22:15:00||12430||12430||12430||12430|32
1686262800000|2023-06-08 22:20:00|||||||||16
1686263700000|2023-06-08 22:35:00|||||||||80
1686264000000|2023-06-08 22:40:00|||||||||97
1686264300000|2023-06-08 22:45:00|||||||||20
1686264600000|2023-06-08 22:50:00||12460||12460||12460||12460|77
1686264900000|2023-06-08 22:55:00|12485|12450|12494|12431|12494|12450|12485|12431|89
1686265200000|2023-06-08 23:00:00||12430||12430||12430||12430|87
1686265500000|2023-06-08 23:05:00|||||||||16
1686265800000|2023-06-08 23:10:00|||||||||80
1686266100000|2023-06-08 23:15:00|||||||||100
1686266400000|2023-06-08 23:20:00||12431||12430||12431||12430|229
1686266700000|2023-06-08 23:25:00||12431||12431||12431||12431|16
1686267300000|2023-06-08 23:35:00|||||||||31
1686267600000|2023-06-08 23:40:00||12460||12460||12460||12460|41
1686267900000|2023-06-08 23:45:00|||||||||100
1686268200000|2023-06-08 23:50:00|||||||||13
1686268500000|2023-06-08 23:55:00|||||||||81
1686297600000|2023-06-09 08:00:00|12500|12400|12500|12400|12500|12404|12500|12400|15
1686297900000|2023-06-09 08:05:00||12401||12400||12401||12400|158
1686298200000|2023-06-09 08:10:00|12450||12500||12500||12450||120
1686298500000|2023-06-09 08:15:00|||||||||54
1686298800000|2023-06-09 08:20:00|||||||||56
1686299100000|2023-06-09 08:25:00|||||||||24
1686299400000|2023-06-09 08:30:00|||||||||40
1686299700000|2023-06-09 08:35:00|||||||||18
1686300000000|2023-06-09 08:40:00|||||||||9
1686300300000|2023-06-09 08:45:00|||||||||56
1686300600000|2023-06-09 08:50:00|||||||||32
1686300900000|2023-06-09 08:55:00|||||||||9
1686301200000|2023-06-09 09:00:00|||||||||32
1686301500000|2023-06-09 09:05:00|||||||||32
1686301800000|2023-06-09 09:10:00|||||||||44
1686302100000|2023-06-09 09:15:00|||||||||76
1686302400000|2023-06-09 09:20:00|12472|12420|12500|12400|12500|12420|12472|12400|40
1686303000000|2023-06-09 09:30:00||12410||12410||12410||12410|1
1686303300000|2023-06-09 09:35:00||12400||12400||12400||12400|48
1686303600000|2023-06-09 09:40:00|||||||||16
1686303900000|2023-06-09 09:45:00|||||||||8
1686304200000|2023-06-09 09:50:00|||||||||53
1686305100000|2023-06-09 10:05:00|12480||12440||12480||12440||8
1686305400000|2023-06-09 10:10:00|12420|12350|12420|12350|12420|12370|12416|12350|342
1686305700000|2023-06-09 10:15:00|12500|12360|12500|12360|12500|12360|12500|12360|264
1686306000000|2023-06-09 10:20:00|12420|12370|12450|12370|12500|12370|12420|12370|18
1686306300000|2023-06-09 10:25:00|12420|12350|12450|12360|12450|12360|12420|12350|218
1686306600000|2023-06-09 10:30:00|12494|12350|12494|12370|12494|12370|12494|12350|36
1686306900000|2023-06-09 10:35:00|12443||12443||12443||12443||9
1686307200000|2023-06-09 10:40:00|||||||||1
1686307500000|2023-06-09 10:45:00|||||||||37
1686308100000|2023-06-09 10:55:00|12494||12494||12494||12494||12
1686308400000|2023-06-09 11:00:00|12410|12410|12494|12400|12494|12410|12410|12370|964
1686308700000|2023-06-09 11:05:00||12425||12425||12425||12425|10
1686309000000|2023-06-09 11:10:00|12484|12412|12494|12412|12494|12450|12469|12412|620
1686309300000|2023-06-09 11:15:00|12500||12500||12500||12500||16
1686309600000|2023-06-09 11:20:00||12410||12410||12410||12410|64
1686309900000|2023-06-09 11:25:00||12450||12410||12450||12410|70
1686310200000|2023-06-09 11:30:00|||||||||5
1686310500000|2023-06-09 11:35:00|12490|12411|12480|12411|12490|12411|12480|12411|0
1686310800000|2023-06-09 11:40:00||12434||12434||12434||12434|40
1686311100000|2023-06-09 11:45:00|12473|12438|12480|12400|12480|12453|12411|12400|1882
1686311400000|2023-06-09 11:50:00|12470|12412|12470|12418|12470|12430|12470|12412|166
1686311700000|2023-06-09 11:55:00||12422||12424||12450||12418|284
1686312000000|2023-06-09 12:00:00||12430||12424||12430||12424|76
1686312300000|2023-06-09 12:05:00|||||||||27
1686312600000|2023-06-09 12:10:00|||||||||89
1686312900000|2023-06-09 12:15:00|||||||||43
1686313200000|2023-06-09 12:20:00|12447|12427|12470|12424|12470|12427|12447|12424|95
1686313500000|2023-06-09 12:25:00|12469|12425|12450|12425|12469|12425|12450|12425|107
1686313800000|2023-06-09 12:30:00|12445|12428|12449|12425|12450|12428|12445|12425|178
1686314100000|2023-06-09 12:35:00|12437|12424|12449|12400|12449|12424|12426|12400|2243
1686314400000|2023-06-09 12:40:00|12450|12411|12450|12416|12450|12416|12450|12407|205
1686314700000|2023-06-09 12:45:00||12427||12427||12427||12427|323
1686315000000|2023-06-09 12:50:00|12435|12430|12450|12430|12450|12430|12433|12430|99
1686315300000|2023-06-09 12:55:00|12432|12427|12432|12427|12432|12427|12432|12427|38
1686315600000|2023-06-09 13:00:00|12430|12401|12450|12400|12450|12427|12430|12400|1192
1686315900000|2023-06-09 13:05:00|12449|12409|12450|12425|12450|12425|12449|12400|238
1686316200000|2023-06-09 13:10:00|||||||||58
1686316500000|2023-06-09 13:15:00|||||||||204
1686316800000|2023-06-09 13:20:00|12470|12428|12480|12425|12480|12428|12470|12425|365
1686317100000|2023-06-09 13:25:00|12453|12431|12500|12412|12500|12444|12453|12412|204
1686317400000|2023-06-09 13:30:00|12496|12488|12466|12427|12496|12488|12379|12370|26388
1686317700000|2023-06-09 13:35:00|12458|12431|12420|12404|12458|12438|12396|12385|12908
1686318000000|2023-06-09 13:40:00|12422|12405|12442|12432|12480|12471|12409|12400|19382
1686318300000|2023-06-09 13:45:00|12451|12436|12435|12419|12462|12453|12395|12387|17624
1686318600000|2023-06-09 13:50:00|12430|12414|12447|12432|12447|12436|12400|12393|16089
1686318900000|2023-06-09 13:55:00|12450|12440|12518|12512|12520|12516|12450|12440|20784
1686319200000|2023-06-09 14:00:00|12520|12519|12535|12522|12549|12543|12520|12512|15383
1686319500000|2023-06-09 14:05:00|12536|12523|12517|12508|12563|12561|12515|12508|15528
1686319800000|2023-06-09 14:10:00|12523|12512|12488|12480|12530|12521|12480|12478|18612
1686320100000|2023-06-09 14:15:00|12485|12479|12542|12526|12542|12532|12463|12451|16410
1686320400000|2023-06-09 14:20:00|12540|12530|12530|12517|12550|12547|12526|12512|11584
1686320700000|2023-06-09 14:25:00|12526|12521|12508|12501|12530|12524|12493|12488|11228
1686321000000|2023-06-09 14:30:00|12507|12502|12509|12488|12516|12513|12489|12485|8212
1686321300000|2023-06-09 14:35:00|12508|12489|12480|12470|12511|12502|12476|12470|6041
1686321600000|2023-06-09 14:40:00|12482|12471|12444|12437|12483|12472|12426|12418|6495
1686321900000|2023-06-09 14:45:00|12446|12433|12422|12413|12458|12446|12419|12408|13756
1686322200000|2023-06-09 14:50:00|12423|12412|12403|12393|12423|12412|12391|12384|21833
1686322500000|2023-06-09 14:55:00|12398|12391|12382|12378|12412|12407|12378|12376|6788
1686322800000|2023-06-09 15:00:00|12385|12376|12365|12356|12402|12392|12358|12356|9388
1686323100000|2023-06-09 15:05:00|12359|12351|12389|12377|12397|12385|12353|12348|11740
1686323400000|2023-06-09 15:10:00|12390|12381|12391|12375|12392|12384|12372|12365|12075
1686323700000|2023-06-09 15:15:00|12389|12377|12361|12351|12391|12384|12354|12351|8764
1686324000000|2023-06-09 15:20:00|12365|12357|12351|12343|12365|12360|12338|12333|13044
1686324300000|2023-06-09 15:25:00|12350|12344|12313|12308|12350|12345|12313|12308|9469
1686324600000|2023-06-09 15:30:00|12312|12307|12329|12316|12329|12316|12297|12291|26991
1686324900000|2023-06-09 15:35:00|12334|12317|12337|12330|12348|12340|12331|12317|6392
1686325200000|2023-06-09 15:40:00|12339|12333|12341|12333|12347|12341|12328|12322|4816
1686325500000|2023-06-09 15:45:00|12338|12328|12357|12345|12357|12348|12330|12318|6292
1686325800000|2023-06-09 15:50:00|12359|12350|12352|12347|12362|12351|12333|12330|8377
1686326100000|2023-06-09 15:55:00|12355|12345|12324|12315|12355|12352|12324|12315|3792
1686326400000|2023-06-09 16:00:00|12326|12320|12322|12313|12331|12324|12306|12303|7261
1686326700000|2023-06-09 16:05:00|12328|12316|12309|12303|12328|12316|12298|12292|20089
1686327000000|2023-06-09 16:10:00|12306|12300|12311|12300|12320|12314|12296|12291|9034
1686327300000|2023-06-09 16:15:00|12307|12295|12325|12320|12325|12320|12297|12294|5822
1686327600000|2023-06-09 16:20:00|12324|12319|12307|12296|12324|12319|12301|12293|10984
1686327900000|2023-06-09 16:25:00|12306|12298|12304|12294|12306|12301|12281|12280|14369
1686328200000|2023-06-09 16:30:00|12306|12298|12323|12314|12325|12318|12303|12295|3202
1686328500000|2023-06-09 16:35:00|12325|12315|12302|12292|12325|12318|12300|12290|3213
1686328800000|2023-06-09 16:40:00|12300|12290|12297|12290|12306|12303|12293|12290|3141
1686329100000|2023-06-09 16:45:00|12298|12291|12317|12307|12317|12314|12291|12289|6806
1686329400000|2023-06-09 16:50:00|12316|12302|12318|12306|12318|12314|12310|12302|1632
1686329700000|2023-06-09 16:55:00|12310|12304|12307|12299|12310|12305|12300|12292|5113
1686330000000|2023-06-09 17:00:00|12302|12300|12296|12288|12306|12300|12290|12288|4606
1686330300000|2023-06-09 17:05:00|12294|12286|12293|12283|12297|12291|12283|12281|4251
1686330600000|2023-06-09 17:10:00|12297|12286|12321|12312|12325|12321|12297|12286|4930
1686330900000|2023-06-09 17:15:00|12319|12310|12316|12305|12324|12321|12312|12304|2378
1686331200000|2023-06-09 17:20:00|12314|12307|12310|12306|12316|12308|12306|12300|2493
1686331500000|2023-06-09 17:25:00|12306|12305|12316|12310|12317|12314|12306|12303|3736
1686331800000|2023-06-09 17:30:00|12313|12309|12323|12316|12324|12319|12312|12308|4171
1686332100000|2023-06-09 17:35:00|12321|12315|12312|12309|12324|12315|12312|12308|3130
1686332400000|2023-06-09 17:40:00|12315|12308|12326|12320|12327|12325|12309|12308|6267
1686332700000|2023-06-09 17:45:00|12327|12321|12333|12330|12340|12334|12326|12320|8537
1686333000000|2023-06-09 17:50:00|12334|12328|12323|12320|12336|12328|12320|12318|2192
1686333300000|2023-06-09 17:55:00|12322|12319|12311|12307|12326|12320|12300|12295|27537
1686333600000|2023-06-09 18:00:00|12312|12308|12313|12306|12321|12317|12310|12306|4311
1686333900000|2023-06-09 18:05:00|12316|12309|12312|12305|12316|12311|12303|12300|3504
1686334200000|2023-06-09 18:10:00|12315|12304|12325|12323|12325|12324|12314|12304|4253
1686334500000|2023-06-09 18:15:00|12324|12322|12322|12319|12324|12322|12309|12302|3907
1686334800000|2023-06-09 18:20:00|12319|12316|12354|12350|12354|12351|12317|12314|15944
1686335100000|2023-06-09 18:25:00|12355|12347|12350|12343|12358|12354|12345|12341|3750
1686335400000|2023-06-09 18:30:00|12348|12347|12330|12325|12349|12347|12320|12318|5440
1686335700000|2023-06-09 18:35:00|12329|12326|12332|12324|12337|12334|12329|12324|2673
1686336000000|2023-06-09 18:40:00|12331|12322|12329|12322|12332|12324|12314|12310|6954
1686336300000|2023-06-09 18:45:00|12328|12316|12322|12316|12330|12326|12322|12316|2656
1686336600000|2023-06-09 18:50:00|12321|12318|12329|12324|12331|12328|12317|12312|4453
1686336900000|2023-06-09 18:55:00|12325|12323|12350|12341|12350|12341|12325|12320|4527
1686337200000|2023-06-09 19:00:00|12345|12338|12350|12344|12359|12356|12344|12338|3892
1686337500000|2023-06-09 19:05:00|12355|12347|12337|12330|12355|12351|12333|12324|4369
1686337800000|2023-06-09 19:10:00|12336|12331|12344|12333|12344|12337|12333|12330|2281
1686338100000|2023-06-09 19:15:00|12342|12335|12336|12328|12343|12335|12323|12320|3144
1686338400000|2023-06-09 19:20:00|12334|12329|12330|12325|12341|12337|12330|12325|4311
1686338700000|2023-06-09 19:25:00|12332|12326|12334|12328|12335|12330|12328|12325|3587
1686339000000|2023-06-09 19:30:00|12335|12331|12344|12339|12349|12344|12330|12325|9475
1686339300000|2023-06-09 19:35:00|12343|12340|12340|12334|12350|12347|12329|12325|9377
1686339600000|2023-06-09 19:40:00|12339|12335|12344|12341|12350|12344|12329|12326|10540
1686339900000|2023-06-09 19:45:00|12343|12339|12333|12327|12363|12359|12320|12316|39774
1686340200000|2023-06-09 19:50:00|12332|12325|12342|12340|12347|12346|12327|12315|28010
1686340500000|2023-06-09 19:55:00|12341|12336|12328|12326|12341|12337|12323|12320|53686
1686340800000|2023-06-09 20:00:00|12334|12322|12349|12306|12349|12330|12334|12306|230877
1686341100000|2023-06-09 20:05:00||12326||12326||12326||12326|65
1686341400000|2023-06-09 20:10:00|12355|12320|12343|12322|12355|12324|12343|12320|27
1686341700000|2023-06-09 20:15:00|||||||||62
1686342000000|2023-06-09 20:20:00|12340|12326|12325|12322|12340|12326|12325|12322|517
1686342300000|2023-06-09 20:25:00|12340|12325|12340|12322|12340|12325|12340|12322|182
1686342600000|2023-06-09 20:30:00|12328||12332||12332||12328||87
1686342900000|2023-06-09 20:35:00|12339|12311|12339|12300|12339|12315|12339|12300|378
1686343200000|2023-06-09 20:40:00|||||||||6
1686343500000|2023-06-09 20:45:00||12305||12305||12305||12305|77
1686343800000|2023-06-09 20:50:00|||||||||67
1686344100000|2023-06-09 20:55:00|||||||||83
1686556800000|2023-06-12 08:00:00|12500|12286|12400|12320|12500|12320|12360|12277|269
1686557100000|2023-06-12 08:05:00|||||||||49
1686557400000|2023-06-12 08:10:00||12280||12280||12280||12280|57
1686557700000|2023-06-12 08:15:00|||||||||46
1686558300000|2023-06-12 08:25:00||12290||12280||12310||12280|1
1686558600000|2023-06-12 08:30:00|12500|12290|12500|12280|12500|12290|12500|12280|22
1686558900000|2023-06-12 08:35:00||12290||12280||12310||12280|329
1686559200000|2023-06-12 08:40:00|12350|12290|12500|12300|12500|12300|12350|12290|90
1686559800000|2023-06-12 08:50:00|||||||||50
1686560400000|2023-06-12 09:00:00|12343|12280|12500|12280|12500|12280|12332|12280|95
1686561300000|2023-06-12 09:15:00|||||||||2
1686561600000|2023-06-12 09:20:00|||||||||6
1686562500000|2023-06-12 09:35:00||12290||12290||12290||12290|0
1686562800000|2023-06-12 09:40:00|||||||||41
1686563100000|2023-06-12 09:45:00|12337||12500||12500||12337||29
1686563400000|2023-06-12 09:50:00|12335|12286|12500|12286|12500|12286|12335|12286|56
1686563700000|2023-06-12 09:55:00||12335||12370||12370||12335|77
1686564000000|2023-06-12 10:00:00|12450|12390|12490|12310|12500|12415|12420|12300|1305
1686564300000|2023-06-12 10:05:00||12300||12310||12370||12300|77
1686564600000|2023-06-12 10:10:00|12385|12340|12378|12336|12490|12340|12378|12336|74
1686564900000|2023-06-12 10:15:00|12367|12320|12359|12310|12378|12320|12359|12310|115
1686565200000|2023-06-12 10:20:00|12457|12320|12400|12300|12490|12320|12400|12300|103
1686565500000|2023-06-12 10:25:00|12399||12398||12399||12390||0
1686565800000|2023-06-12 10:30:00|12370||12398||12398||12370||0
1686566100000|2023-06-12 10:35:00|12300|12290|12394|12300|12398|12300|12300|12290|366
1686566400000|2023-06-12 10:40:00|||||||||5
1686566700000|2023-06-12 10:45:00|12390||12390||12390||12390||0
1686567000000|2023-06-12 10:50:00|12388||12390||12390||12380||0
1686567300000|2023-06-12 10:55:00|||||||||16
1686567600000|2023-06-12 11:00:00|12377|12308|12389|12300|12390|12308|12377|12300|225
1686567900000|2023-06-12 11:05:00|||||||||98
1686568200000|2023-06-12 11:10:00|||||||||82
1686568500000|2023-06-12 11:15:00|12380|12340|12380|12300|12380|12340|12380|12300|183
1686568800000|2023-06-12 11:20:00|12372||12380||12380||12372||25
1686569100000|2023-06-12 11:25:00|||||||||37
1686569400000|2023-06-12 11:30:00|||||||||24
1686569700000|2023-06-12 11:35:00|12369||12380||12380||12323||365
1686570300000|2023-06-12 11:45:00||12350||12300||12350||12300|172
1686570600000|2023-06-12 11:50:00||12338||12338||12338||12338|63
1686570900000|2023-06-12 11:55:00||12340||12340||12340||12340|64
1686571200000|2023-06-12 12:00:00|12400||12380||12414||12380||576
1686571500000|2023-06-12 12:05:00|12375||12375||12375||12375||2
1686571800000|2023-06-12 12:10:00|||||||||89
1686572100000|2023-06-12 12:15:00|12364|12338|12370|12338|12370|12338|12364|12338|48
1686572400000|2023-06-12 12:20:00||12323||12323||12323||12323|77
1686573000000|2023-06-12 12:30:00|||||||||3
1686573300000|2023-06-12 12:35:00|12366|12330|12370|12330|12370|12330|12366|12330|72
1686573600000|2023-06-12 12:40:00||12332||12332||12332||12332|7
1686573900000|2023-06-12 12:45:00|||||||||330
1686574200000|2023-06-12 12:50:00|12360||12350||12360||12350||317
1686574500000|2023-06-12 12:55:00|||||||||73
1686574800000|2023-06-12 13:00:00||12330||12330||12330||12330|202
1686575100000|2023-06-12 13:05:00||12340||12340||12340||12340|351
1686575400000|2023-06-12 13:10:00|||||||||16
1686575700000|2023-06-12 13:15:00|12360|12330|12360|12330|12360|12330|12360|12330|939
1686576000000|2023-06-12 13:20:00|||||||||16
1686576300000|2023-06-12 13:25:00|12356|12323|12360|12300|12360|12326|12337|12300|1054
1686576600000|2023-06-12 13:30:00|12355|12348|12204|12190|12365|12360|12171|12158|50095
1686576900000|2023-06-12 13:35:00|12205|12197|12222|12215|12243|12219|12164|12158|26483
1686577200000|2023-06-12 13:40:00|12239|12214|12174|12158|12264|12248|12159|12155|39521
1686577500000|2023-06-12 13:45:00|12172|12156|12249|12237|12249|12237|12161|12155|25976
1686577800000|2023-06-12 13:50:00|12250|12239|12296|12284|12353|12341|12250|12239|49049
1686578100000|2023-06-12 13:55:00|12306|12285|12264|12250|12306|12285|12244|12231|9948
1686578400000|2023-06-12 14:00:00|12268|12256|12276|12261|12299|12292|12233|12225|17394
1686578700000|2023-06-12 14:05:00|12274|12255|12287|12279|12299|12291|12226|12225|12697
1686579000000|2023-06-12 14:10:00|12296|12282|12294|12285|12299|12294|12270|12254|8807
1686579300000|2023-06-12 14:15:00|12295|12286|12343|12337|12350|12345|12295|12286|11735
1686579600000|2023-06-12 14:20:00|12350|12336|12386|12378|12393|12386|12347|12333|34829
1686579900000|2023-06-12 14:25:00|12388|12381|12345|12334|12397|12387|12345|12334|20180
1686580200000|2023-06-12 14:30:00|12343|12330|12320|12314|12353|12340|12320|12314|4633
1686580500000|2023-06-12 14:35:00|12319|12313|12260|12252|12327|12319|12254|12250|16419
1686580800000|2023-06-12 14:40:00|12259|12250|12243|12237|12264|12255|12230|12226|8191
1686581100000|2023-06-12 14:45:00|12241|12235|12236|12225|12254|12251|12225|12220|16358
1686581400000|2023-06-12 14:50:00|12234|12224|12200|12185|12242|12240|12184|12180|37332
1686581700000|2023-06-12 14:55:00|12199|12186|12235|12225|12243|12235|12197|12186|14253
1686582000000|2023-06-12 15:00:00|12234|12222|12259|12251|12272|12263|12234|12222|8371
1686582300000|2023-06-12 15:05:00|12268|12252|12247|12237|12268|12261|12240|12235|8983
1686582600000|2023-06-12 15:10:00|12246|12239|12260|12251|12270|12268|12246|12237|8159
1686582900000|2023-06-12 15:15:00|12257|12250|12265|12260|12269|12262|12247|12242|5953
1686583200000|2023-06-12 15:20:00|12270|12261|12243|12239|12275|12269|12234|12226|6892
1686583500000|2023-06-12 15:25:00|12239|12238|12230|12223|12249|12242|12224|12219|7040
1686583800000|2023-06-12 15:30:00|12229|12222|12247|12241|12247|12241|12220|12216|4974
1686584100000|2023-06-12 15:35:00|12250|12243|12244|12234|12261|12256|12235|12230|13074
1686584400000|2023-06-12 15:40:00|12245|12241|12234|12227|12261|12254|12230|12225|4418
1686584700000|2023-06-12 15:45:00|12236|12229|12250|12247|12250|12247|12231|12227|4238
1686585000000|2023-06-12 15:50:00|12257|12246|12231|12225|12265|12257|12231|12225|5601
1686585300000|2023-06-12 15:55:00|12232|12226|12249|12244|12249|12244|12225|12222|7975
1686585600000|2023-06-12 16:00:00|12248|12245|12250|12245|12255|12253|12245|12233|17246
1686585900000|2023-06-12 16:05:00|12252|12246|12262|12250|12267|12263|12249|12242|9341
1686586200000|2023-06-12 16:10:00|12258|12257|12270|12266|12272|12268|12237|12235|5956
1686586500000|2023-06-12 16:15:00|12267|12260|12279|12274|12280|12276|12264|12260|10133
1686586800000|2023-06-12 16:20:00|12280|12276|12275|12271|12280|12277|12271|12265|2775
1686587100000|2023-06-12 16:25:00|12277|12273|12246|12240|12281|12277|12246|12240|6103
1686587400000|2023-06-12 16:30:00|12245|12241|12243|12238|12252|12250|12238|12236|8491
1686587700000|2023-06-12 16:35:00|12245|12239|12235|12228|12249|12247|12234|12228|5073
1686588000000|2023-06-12 16:40:00|12237|12232|12235|12228|12237|12235|12226|12225|3507
1686588300000|2023-06-12 16:45:00|12234|12231|12230|12224|12235|12233|12225|12224|10559
1686588600000|2023-06-12 16:50:00|12231|12229|12220|12211|12233|12231|12217|12210|5494
1686588900000|2023-06-12 16:55:00|12217|12212|12219|12216|12224|12221|12208|12203|2959
1686589200000|2023-06-12 17:00:00|12217|12217|12225|12221|12235|12225|12214|12210|9719
1686589500000|2023-06-12 17:05:00|12226|12222|12220|12215|12229|12227|12213|12210|6620
1686589800000|2023-06-12 17:10:00|12226|12214|12202|12198|12226|12215|12200|12196|20452
1686590100000|2023-06-12 17:15:00|12203|12200|12217|12212|12217|12212|12202|12196|8145
1686590400000|2023-06-12 17:20:00|12214|12215|12216|12211|12225|12222|12205|12202|13509
1686590700000|2023-06-12 17:25:00|12218|12214|12203|12198|12220|12217|12189|12187|11078
1686591000000|2023-06-12 17:30:00|12204|12197|12191|12184|12207|12202|12177|12175|12002
1686591300000|2023-06-12 17:35:00|12192|12186|12184|12179|12198|12193|12179|12177|5611
1686591600000|2023-06-12 17:40:00|12185|12177|12185|12180|12186|12184|12172|12170|6542
1686591900000|2023-06-12 17:45:00|12184|12179|12189|12186|12196|12190|12181|12173|3600
1686592200000|2023-06-12 17:50:00|12188|12185|12193|12188|12196|12194|12188|12184|2781
1686592500000|2023-06-12 17:55:00|12192|12189|12206|12201|12206|12201|12189|12185|5809
1686592800000|2023-06-12 18:00:00|12210|12202|12198|12192|12220|12215|12198|12192|7519
1686593100000|2023-06-12 18:05:00|12199|12194|12205|12203|12206|12204|12196|12190|4445
1686593400000|2023-06-12 18:10:00|12208|12202|12199|12196|12214|12207|12197|12193|8970
1686593700000|2023-06-12 18:15:00|12203|12198|12212|12205|12217|12211|12200|12196|10337
1686594000000|2023-06-12 18:20:00|12213|12210|12223|12220|12225|12221|12201|12200|6675
1686594300000|2023-06-12 18:25:00|12225|12222|12225|12218|12225|12224|12217|12213|2705
1686594600000|2023-06-12 18:30:00|12221|12219|12227|12219|12231|12227|12220|12218|4999
1686594900000|2023-06-12 18:35:00|12226|12220|12218|12214|12229|12225|12216|12214|2571
1686595200000|2023-06-12 18:40:00|12217|12215|12215|12207|12220|12216|12208|12204|6901
1686595500000|2023-06-12 18:45:00|12213|12208|12242|12236|12242|12237|12209|12207|4995
1686595800000|2023-06-12 18:50:00|12244|12237|12255|12248|12255|12251|12240|12237|10843
1686596100000|2023-06-12 18:55:00|12254|12246|12253|12247|12255|12248|12244|12240|3710
1686596400000|2023-06-12 19:00:00|12248|12243|12279|12274|12280|12275|12245|12241|16211
1686596700000|2023-06-12 19:05:00|12277|12272|12280|12274|12282|12277|12273|12270|6478
1686597000000|2023-06-12 19:10:00|12279|12275|12294|12291|12298|12292|12273|12270|6141
1686597300000|2023-06-12 19:15:00|12296|12292|12290|12285|12313|12305|12290|12280|13082
1686597600000|2023-06-12 19:20:00|12286|12286|12307|12302|12308|12302|12286|12284|10758
1686597900000|2023-06-12 19:25:00|12305|12301|12309|12303|12318|12311|12300|12296|7094
1686598200000|2023-06-12 19:30:00|12308|12304|12304|12300|12314|12309|12300|12298|7828
1686598500000|2023-06-12 19:35:00|12303|12301|12322|12317|12323|12320|12300|12292|20716
1686598800000|2023-06-12 19:40:00|12321|12315|12342|12338|12349|12346|12314|12310|11904
1686599100000|2023-06-12 19:45:00|12343|12339|12354|12347|12354|12350|12337|12327|20715
1686599400000|2023-06-12 19:50:00|12355|12348|12342|12336|12355|12349|12321|12314|32597
1686599700000|2023-06-12 19:55:00|12344|12337|12356|12355|12366|12362|12332|12327|89155
1686600000000|2023-06-12 20:00:00|12357|12351|12373|12290|12373|12351|12357|12290|499090
1686600300000|2023-06-12 20:05:00|12370|12305|12370|12305|12370|12305|12370|12305|220
1686600600000|2023-06-12 20:10:00|12359||12370||12370||12359||135
1686600900000|2023-06-12 20:15:00|||||||||2
1686601200000|2023-06-12 20:20:00|12340|12310|12370|12310|12370|12342|12340|12310|200
1686601500000|2023-06-12 20:25:00|12373|12325|12373|12310|12373|12325|12373|12310|144
1686601800000|2023-06-12 20:30:00||12362||12350||12362||12350|65
1686602100000|2023-06-12 20:35:00|12366|12310|12350|12310|12366|12310|12350|12310|339
1686602400000|2023-06-12 20:40:00|||||||||129
1686602700000|2023-06-12 20:45:00|||||||||74
1686603000000|2023-06-12 20:50:00|||||||||72
1686603300000|2023-06-12 20:55:00|||||||||91
1686603600000|2023-06-12 21:00:00||12334||12331||12334||12310|300
1686603900000|2023-06-12 21:05:00|||||||||1
1686604200000|2023-06-12 21:10:00|12340|12311|12350|12310|12350|12311|12340|12310|516
1686604500000|2023-06-12 21:15:00|||||||||3
1686604800000|2023-06-12 21:20:00|||||||||1
1686605100000|2023-06-12 21:25:00|||||||||4
1686605400000|2023-06-12 21:30:00|||||||||32
1686606000000|2023-06-12 21:40:00|||||||||2
1686606300000|2023-06-12 21:45:00|||||||||47
1686606600000|2023-06-12 21:50:00|12340||12340||12340||12340||68
1686606900000|2023-06-12 21:55:00|||||||||12
1686607200000|2023-06-12 22:00:00|12334|12311|12340|12314|12340|12314|12334|12310|305
1686607800000|2023-06-12 22:10:00|12350|12340|12350|12340|12350|12340|12340|12340|458
1686608100000|2023-06-12 22:15:00|12344||12349||12349||12344||222
1686608400000|2023-06-12 22:20:00|||||||||105
1686608700000|2023-06-12 22:25:00|||||||||41
1686609600000|2023-06-12 22:40:00|||||||||32
1686609900000|2023-06-12 22:45:00|12340|12337|12336|12330|12349|12337|12336|12330|1316
1686610200000|2023-06-12 22:50:00||12314||12314||12314||12314|202
1686610500000|2023-06-12 22:55:00|||||||||51
1686610800000|2023-06-12 23:00:00|12352|12315|12352|12315|12352|12315|12352|12315|135
1686611100000|2023-06-12 23:05:00||12316||12323||12323||12316|4
1686611700000|2023-06-12 23:15:00||12314||12314||12314||12314|1
1686612000000|2023-06-12 23:20:00||12315||12315||12315||12315|63
1686612300000|2023-06-12 23:25:00|||||||||18
1686612600000|2023-06-12 23:30:00|12360||12373||12373||12360||339
1686612900000|2023-06-12 23:35:00||12372||12315||12372||12315|294
1686613200000|2023-06-12 23:40:00|||||||||18
1686613500000|2023-06-12 23:45:00|||||||||1
1686614100000|2023-06-12 23:55:00|12388|12350|12396|12350|12396|12350|12388|12350|234
1686643200000|2023-06-13 08:00:00|12654|12340|12482|12350|12720|12405|12476|12340|55
1686643500000|2023-06-13 08:05:00|12720|12360|12479|12360|12720|12360|12476|12350|34
1686643800000|2023-06-13 08:10:00|12720|12350|12610|12360|12720|12390|12476|12350|27
1686644100000|2023-06-13 08:15:00|12479|12370|12464|12360|12610|12370|12464|12360|9
1686644400000|2023-06-13 08:20:00|12465|12390|12465|12390|12465|12390|12465|12360|50
1686644700000|2023-06-13 08:25:00||12360||12360||12370||12350|0
1686645000000|2023-06-13 08:30:00|12436|12370|12435|12330|12436|12370|12435|12320|35
1686645300000|2023-06-13 08:35:00|12436|12320|12425|12330|12465|12330|12424|12320|0
1686645600000|2023-06-13 08:40:00|12424|12340|12424|12330|12425|12370|12424|12330|6
1686645900000|2023-06-13 08:45:00|12425|12340|12424|12360|12425|12360|12424|12340|0
1686646200000|2023-06-13 08:50:00|12425||12424||12425||12424||0
1686646500000|2023-06-13 08:55:00|12425|12370|12400|12310|12425|12370|12400|12310|0
1686646800000|2023-06-13 09:00:00|12425|12320|12425|12330|12425|12340|12400|12310|8
1686647100000|2023-06-13 09:05:00|12400|12340|12425|12340|12425|12340|12400|12330|0
1686647400000|2023-06-13 09:10:00|12400|12330|12425|12310|12425|12350|12360|12200|312
1686647700000|2023-06-13 09:15:00|12399|12320|12399|12330|12425|12330|12399|12320|9
1686648000000|2023-06-13 09:20:00|12425||12399||12425||12399||18
1686648300000|2023-06-13 09:25:00|12425||12399||12425||12399||0
1686648600000|2023-06-13 09:30:00|12425||12425||12425||12399||32
1686648900000|2023-06-13 09:35:00|12399||12399||12425||12399||35
1686649200000|2023-06-13 09:40:00|12425|12200|12399|12310|12425|12310|12376|12200|95
1686649500000|2023-06-13 09:45:00|12425||12399||12425||12399||0
1686649800000|2023-06-13 09:50:00|12425||12399||12425||12399||1
1686650100000|2023-06-13 09:55:00|12425|12330|12399|12320|12425|12330|12399|12320|8
1686650400000|2023-06-13 10:00:00|12425||12399||12425||12399||0
1686650700000|2023-06-13 10:05:00|12425||12399||12425||12399||0
1686651000000|2023-06-13 10:10:00|12425|12315|12397|12200|12425|12315|12397|12200|29
1686651300000|2023-06-13 10:15:00|12398|12320|12320|12280|12398|12320|12320|12200|632
1686651600000|2023-06-13 10:20:00|12317|12250|12398|12240|12398|12250|12315|12240|368
1686651900000|2023-06-13 10:25:00|12319|12250|12320|12270|12398|12270|12283|12240|241
1686652200000|2023-06-13 10:30:00|12298|12286|12398|12280|12398|12286|12298|12280|270
1686652800000|2023-06-13 10:40:00|12313||12398||12398||12313||101
1686653100000|2023-06-13 10:45:00|12313|12240|12398|12240|12398|12240|12303|12240|70
1686653400000|2023-06-13 10:50:00|||||||||9
1686653700000|2023-06-13 10:55:00||12250||12250||12250||12250|93
1686654000000|2023-06-13 11:00:00|12383|12280|12398|12300|12398|12305|12383|12280|499
1686654300000|2023-06-13 11:05:00|||||||||155
1686654600000|2023-06-13 11:10:00||12305||12305||12305||12305|1
1686654900000|2023-06-13 11:15:00|12395|12300|12395|12300|12395|12300|12395|12300|0
1686655200000|2023-06-13 11:20:00|12342||12395||12395||12342||114
1686655500000|2023-06-13 11:25:00|12400||12400||12400||12400||54
1686655800000|2023-06-13 11:30:00||12302||12302||12302||12302|225
1686656100000|2023-06-13 11:35:00|12386|12307|12400|12307|12400|12307|12386|12307|138
1686656400000|2023-06-13 11:40:00||12302||12310||12310||12302|90
1686656700000|2023-06-13 11:45:00|12342|12302|12400|12302|12400|12302|12342|12302|515
1686657000000|2023-06-13 11:50:00||12306||12302||12306||12302|73
1686657300000|2023-06-13 11:55:00|||||||||5
1686657600000|2023-06-13 12:00:00|12327|12300|12302|12275|12400|12300|12302|12275|2378
1686657900000|2023-06-13 12:05:00||12276||12276||12276||12276|61
1686658200000|2023-06-13 12:10:00|||||||||68
1686658500000|2023-06-13 12:15:00||12288||12288||12288||12288|214
1686658800000|2023-06-13 12:20:00|||||||||67
1686659100000|2023-06-13 12:25:00|12400|12297|12302|12288|12400|12300|12302|12288|4131
1686659400000|2023-06-13 12:30:00|12400|12297|12400|12280|12400|12304|12302|12280|1540
1686659700000|2023-06-13 12:35:00|12350|12290|12324|12280|12350|12290|12324|12280|153
1686660000000|2023-06-13 12:40:00|||||||||119
1686660300000|2023-06-13 12:45:00|12319|12291|12324|12291|12324|12291|12319|12291|101
1686660600000|2023-06-13 12:50:00|12319||12324||12350||12308||71
1686660900000|2023-06-13 12:55:00|12340|12292|12340|12300|12340|12300|12340|12291|64
1686661200000|2023-06-13 13:00:00||12320||12320||12320||12320|609
1686661500000|2023-06-13 13:05:00|12350|12300|12345|12320|12350|12325|12345|12300|406
1686661800000|2023-06-13 13:10:00|||||||||90
1686662100000|2023-06-13 13:15:00|12350||12350||12350||12330||369
1686662400000|2023-06-13 13:20:00|12346|12331|12340|12331|12355|12331|12340|12331|193
1686662700000|2023-06-13 13:25:00|12331|12320|12385|12300|12385|12320|12321|12283|1239
1686663000000|2023-06-13 13:30:00|12348|12325|12599|12586|12599|12591|12299|12283|66156
1686663300000|2023-06-13 13:35:00|12600|12587|12739|12719|12750|12735|12600|12587|74878
1686663600000|2023-06-13 13:40:00|12738|12718|12682|12657|12738|12727|12660|12647|40207
1686663900000|2023-06-13 13:45:00|12688|12665|12755|12745|12755|12749|12688|12665|39331
1686664200000|2023-06-13 13:50:00|12753|12750|12668|12655|12753|12750|12659|12646|15535
1686664500000|2023-06-13 13:55:00|12666|12650|12630|12618|12666|12650|12609|12601|17699
1686664800000|2023-06-13 14:00:00|12642|12620|12624|12612|12662|12649|12582|12575|21636
1686665100000|2023-06-13 14:05:00|12632|12615|12694|12684|12700|12694|12629|12612|17621
1686665400000|2023-06-13 14:10:00|12695|12693|12762|12754|12770|12765|12694|12685|38007
1686665700000|2023-06-13 14:15:00|12761|12751|12696|12685|12762|12760|12664|12658|22666
1686666000000|2023-06-13 14:20:00|12699|12686|12663|12657|12700|12691|12648|12634|17812
1686666300000|2023-06-13 14:25:00|12664|12661|12708|12700|12710|12704|12664|12651|9284
1686666600000|2023-06-13 14:30:00|12710|12704|12730|12718|12730|12724|12670|12658|19059
1686666900000|2023-06-13 14:35:00|12727|12721|12739|12736|12755|12753|12723|12712|15984
1686667200000|2023-06-13 14:40:00|12740|12731|12737|12730|12750|12746|12725|12713|8342
1686667500000|2023-06-13 14:45:00|12736|12731|12748|12740|12748|12742|12728|12720|11310
1686667800000|2023-06-13 14:50:00|12746|12741|12712|12704|12748|12741|12697|12691|9680
1686668100000|2023-06-13 14:55:00|12709|12702|12680|12674|12709|12707|12667|12653|8000
1686668400000|2023-06-13 15:00:00|12682|12678|12650|12641|12692|12687|12647|12638|14058
1686668700000|2023-06-13 15:05:00|12647|12640|12620|12607|12647|12640|12600|12597|16161
1686669000000|2023-06-13 15:10:00|12626|12612|12646|12634|12646|12642|12606|12598|9804
1686669300000|2023-06-13 15:15:00|12645|12632|12691|12684|12697|12691|12632|12625|10905
1686669600000|2023-06-13 15:20:00|12690|12685|12720|12714|12720|12714|12683|12680|10324
1686669900000|2023-06-13 15:25:00|12714|12715|12746|12738|12748|12742|12706|12698|18571
1686670200000|2023-06-13 15:30:00|12744|12734|12738|12730|12747|12743|12722|12715|10258
1686670500000|2023-06-13 15:35:00|12739|12729|12740|12734|12762|12760|12733|12727|29782
1686670800000|2023-06-13 15:40:00|12743|12737|12817|12810|12817|12814|12722|12710|34691
1686671100000|2023-06-13 15:45:00|12819|12808|12830|12824|12833|12830|12797|12783|14259
1686671400000|2023-06-13 15:50:00|12825|12820|12857|12839|12860|12852|12809|12795|21970
1686671700000|2023-06-13 15:55:00|12858|12848|12796|12786|12866|12862|12790|12785|12253
1686672000000|2023-06-13 16:00:00|12794|12785|12838|12823|12838|12826|12770|12765|15308
1686672300000|2023-06-13 16:05:00|12839|12824|12850|12844|12863|12859|12830|12816|7198
1686672600000|2023-06-13 16:10:00|12854|12842|12883|12877|12883|12879|12852|12842|7830
1686672900000|2023-06-13 16:15:00|12886|12881|12888|12881|12888|12883|12868|12864|12786
1686673200000|2023-06-13 16:20:00|12886|12875|12877|12869|12886|12875|12859|12850|4764
1686673500000|2023-06-13 16:25:00|12876|12868|12851|12842|12877|12869|12848|12838|4200
1686673800000|2023-06-13 16:30:00|12850|12839|12848|12833|12854|12852|12835|12831|8877
1686674100000|2023-06-13 16:35:00|12851|12844|12843|12836|12851|12849|12837|12830|5215
1686674400000|2023-06-13 16:40:00|12841|12837|12857|12851|12865|12861|12841|12833|6206
1686674700000|2023-06-13 16:45:00|12859|12852|12830|12823|12866|12858|12830|12823|7520
1686675000000|2023-06-13 16:50:00|12827|12816|12859|12851|12866|12860|12819|12811|7636
1686675300000|2023-06-13 16:55:00|12860|12850|12837|12830|12860|12856|12836|12830|14768
1686675600000|2023-06-13 17:00:00|12835|12828|12829|12822|12843|12842|12827|12821|11624
1686675900000|2023-06-13 17:05:00|12830|12824|12831|12827|12843|12842|12826|12821|6304
1686676200000|2023-06-13 17:10:00|12828|12821|12814|12807|12831|12828|12808|12801|5636
1686676500000|2023-06-13 17:15:00|12813|12802|12836|12834|12838|12835|12804|12800|8671
1686676800000|2023-06-13 17:20:00|12838|12836|12857|12854|12860|12857|12833|12827|6388
1686677100000|2023-06-13 17:25:00|12855|12852|12848|12840|12857|12852|12837|12829|5699
1686677400000|2023-06-13 17:30:00|12847|12841|12864|12857|12865|12861|12844|12840|5243
1686677700000|2023-06-13 17:35:00|12865|12861|12835|12829|12868|12866|12826|12816|8651
1686678000000|2023-06-13 17:40:00|12831|12830|12837|12834|12849|12844|12828|12821|4339
1686678300000|2023-06-13 17:45:00|12839|12835|12819|12814|12848|12840|12817|12811|6512
1686678600000|2023-06-13 17:50:00|12818|12811|12803|12796|12818|12812|12796|12792|6603
1686678900000|2023-06-13 17:55:00|12804|12797|12784|12777|12816|12806|12781|12774|6717
1686679200000|2023-06-13 18:00:00|12779|12774|12805|12794|12807|12799|12776|12772|11178
1686679500000|2023-06-13 18:05:00|12803|12795|12774|12766|12803|12795|12773|12766|10264
1686679800000|2023-06-13 18:10:00|12773|12762|12782|12774|12784|12776|12760|12755|9877
1686680100000|2023-06-13 18:15:00|12781|12773|12763|12756|12782|12773|12749|12742|10972
1686680400000|2023-06-13 18:20:00|12762|12755|12774|12764|12776|12769|12745|12739|4318
1686680700000|2023-06-13 18:25:00|12778|12768|12766|12758|12785|12774|12751|12745|4721
1686681000000|2023-06-13 18:30:00|12763|12755|12771|12766|12775|12773|12756|12750|2928
1686681300000|2023-06-13 18:35:00|12770|12767|12799|12792|12799|12792|12767|12763|7921
1686681600000|2023-06-13 18:40:00|12798|12789|12775|12769|12798|12791|12767|12760|5084
1686681900000|2023-06-13 18:45:00|12774|12770|12779|12772|12783|12777|12760|12756|5576
1686682200000|2023-06-13 18:50:00|12783|12773|12772|12767|12786|12782|12768|12759|14209
1686682500000|2023-06-13 18:55:00|12773|12766|12775|12770|12787|12782|12766|12759|3664
1686682800000|2023-06-13 19:00:00|12773|12769|12787|12784|12795|12788|12770|12767|3179
1686683100000|2023-06-13 19:05:00|12789|12782|12807|12803|12816|12813|12787|12782|7120
1686683400000|2023-06-13 19:10:00|12805|12799|12813|12806|12815|12810|12793|12788|6977
1686683700000|2023-06-13 19:15:00|12812|12807|12811|12807|12817|12813|12806|12801|6410
1686684000000|2023-06-13 19:20:00|12810|12806|12819|12813|12823|12820|12807|12803|14164
1686684300000|2023-06-13 19:25:00|12817|12808|12808|12804|12817|12812|12796|12792|7647
1686684600000|2023-06-13 19:30:00|12807|12803|12804|12800|12814|12810|12794|12788|7588
1686684900000|2023-06-13 19:35:00|12803|12802|12800|12794|12807|12804|12779|12777|22748
1686685200000|2023-06-13 19:40:00|12801|12795|12795|12792|12818|12814|12793|12790|13895
1686685500000|2023-06-13 19:45:00|12794|12793|12804|12800|12810|12806|12792|12790|28747
1686685800000|2023-06-13 19:50:00|12805|12802|12818|12815|12825|12824|12803|12799|44078
1686686100000|2023-06-13 19:55:00|12815|12816|12802|12800|12815|12816|12787|12786|89807
1686686400000|2023-06-13 20:00:00|12804|12798|12849|12790|12849|12798|12804|12752|256517
1686686700000|2023-06-13 20:05:00|12830||12830||12830||12830||159
1686687000000|2023-06-13 20:10:00|12824|12793|12830|12793|12830|12793|12824|12793|123
1686687300000|2023-06-13 20:15:00||12798||12793||12798||12793|15
1686687600000|2023-06-13 20:20:00|12828|12805|12830|12793|12830|12813|12828|12793|166
1686687900000|2023-06-13 20:25:00|||||||||42
1686688200000|2023-06-13 20:30:00|||||||||21
1686688800000|2023-06-13 20:40:00|12811|12799|12830|12793|12830|12799|12811|12793|86
1686689100000|2023-06-13 20:45:00|12808||12830||12830||12808||84
1686689400000|2023-06-13 20:50:00|12820||12820||12820||12820||35
1686689700000|2023-06-13 20:55:00|||||||||27
1686690000000|2023-06-13 21:00:00||12790||12790||12790||12790|22
1686690300000|2023-06-13 21:05:00||12794||12794||12794||12794|1
1686690600000|2023-06-13 21:10:00|||||||||973
1686691200000|2023-06-13 21:20:00|||||||||11
1686691500000|2023-06-13 21:25:00|||||||||62
1686691800000|2023-06-13 21:30:00|||||||||6
1686692100000|2023-06-13 21:35:00|||||||||5
1686692700000|2023-06-13 21:45:00||12800||12800||12800||12800|16
1686693000000|2023-06-13 21:50:00||12801||12790||12801||12790|139
1686693600000|2023-06-13 22:00:00|||||||||72
1686693900000|2023-06-13 22:05:00|||||||||27
1686694200000|2023-06-13 22:10:00|12805|12727|12732|12727|12805|12743|12732|12727|3130
1686694500000|2023-06-13 22:15:00|12750|12731|12750|12731|12750|12731|12750|12731|3
1686694800000|2023-06-13 22:20:00|12732|12732|12750|12732|12750|12732|12732|12732|514
1686695100000|2023-06-13 22:25:00|||||||||1
1686695700000|2023-06-13 22:35:00||12733||12733||12733||12733|70
1686696300000|2023-06-13 22:45:00|||||||||42
1686696600000|2023-06-13 22:50:00|||||||||5
1686696900000|2023-06-13 22:55:00|||||||||100
1686697200000|2023-06-13 23:00:00|||||||||1
1686697500000|2023-06-13 23:05:00||12742||12742||12742||12742|125
1686698100000|2023-06-13 23:15:00|12787|12746|12787|12750|12787|12750|12787|12742|2218
1686698400000|2023-06-13 23:20:00||12742||12750||12750||12742|71
1686698700000|2023-06-13 23:25:00|||||||||76
1686699000000|2023-06-13 23:30:00|||||||||57
1686699300000|2023-06-13 23:35:00|||||||||24
1686699600000|2023-06-13 23:40:00|||||||||83
1686699900000|2023-06-13 23:45:00|12780||12780||12780||12780||1
1686700200000|2023-06-13 23:50:00|12775|12751|12780|12751|12780|12751|12775|12751|102
1686700500000|2023-06-13 23:55:00|12770|12752|12780|12750|12780|12779|12770|12750|536
1686729600000|2023-06-14 08:00:00|12929|12741|12929|12805|12929|12805|12812|12740|46
1686729900000|2023-06-14 08:05:00||12800||12790||12800||12760|7
1686730200000|2023-06-14 08:10:00||12800||12800||12800||12770|5
1686730500000|2023-06-14 08:15:00||12810||12800||12810||12770|0
1686730800000|2023-06-14 08:20:00||12810||12790||12810||12770|0
1686731100000|2023-06-14 08:25:00||12800||12810||12819||12800|31
1686731400000|2023-06-14 08:30:00||12825||12790||12825||12780|76
1686731700000|2023-06-14 08:35:00||12780||12820||12820||12780|0
1686732000000|2023-06-14 08:40:00|||||||||3
1686732600000|2023-06-14 08:50:00||12830||12830||12830||12800|5
1686732900000|2023-06-14 08:55:00|||||||||8
1686733200000|2023-06-14 09:00:00|||||||||24
1686733500000|2023-06-14 09:05:00|12928||12928||12928||12928||275
1686733800000|2023-06-14 09:10:00|||||||||34
1686735000000|2023-06-14 09:30:00||12840||12840||12840||12840|10
1686735300000|2023-06-14 09:35:00||12830||12830||12830||12830|5
1686735900000|2023-06-14 09:45:00||12840||12840||12840||12840|30
1686736200000|2023-06-14 09:50:00||12738||12800||12800||12738|27
1686736800000|2023-06-14 10:00:00|12841|12770|12841|12750|12841|12770|12841|12750|84
1686737100000|2023-06-14 10:05:00||12760||12770||12770||12760|0
1686737400000|2023-06-14 10:10:00||12780||12790||12790||12780|8
1686737700000|2023-06-14 10:15:00|||||||||35
1686738600000|2023-06-14 10:30:00||12791||12791||12791||12791|10
1686738900000|2023-06-14 10:35:00|12834||12841||12841||12834||205
1686739200000|2023-06-14 10:40:00||12800||12800||12800||12800|10
1686739800000|2023-06-14 10:50:00||12791||12792||12792||12791|0
1686740100000|2023-06-14 10:55:00||12796||12792||12796||12791|0
1686740400000|2023-06-14 11:00:00|||||||||107
1686740700000|2023-06-14 11:05:00|12810|12793|12810|12796|12810|12796|12810|12791|32
1686741000000|2023-06-14 11:10:00|12800|12795|12800|12750|12800|12795|12796|12727|698
1686741300000|2023-06-14 11:15:00||12727||12750||12790||12727|191
1686741600000|2023-06-14 11:20:00|12784||12784||12784||12784||70
1686741900000|2023-06-14 11:25:00|||||||||10
1686742200000|2023-06-14 11:30:00|||||||||28
1686742500000|2023-06-14 11:35:00|||||||||44
1686742800000|2023-06-14 11:40:00|||||||||10
1686743100000|2023-06-14 11:45:00|||||||||142
1686743400000|2023-06-14 11:50:00|||||||||27
1686743700000|2023-06-14 11:55:00|||||||||40
1686744300000|2023-06-14 12:05:00||12751||12760||12760||12751|101
1686744600000|2023-06-14 12:10:00||12755||12755||12755||12755|103
1686744900000|2023-06-14 12:15:00|12783||12783||12783||12783||77
1686745200000|2023-06-14 12:20:00|||||||||20
1686745500000|2023-06-14 12:25:00|12782|12760|12783|12755|12783|12770|12782|12755|101
1686745800000|2023-06-14 12:30:00|12784|12770|12775|12755|12784|12770|12775|12755|210
1686746100000|2023-06-14 12:35:00|12783|12765|12783|12755|12784|12777|12781|12755|687
1686746400000|2023-06-14 12:40:00|12781||12783||12783||12775||383
1686746700000|2023-06-14 12:45:00|12784||12784||12784||12784||100
1686747000000|2023-06-14 12:50:00|12783|12760|12783|12760|12783|12760|12783|12760|238
1686747300000|2023-06-14 12:55:00||12755||12755||12755||12755|59
1686747600000|2023-06-14 13:00:00|||||||||203
1686747900000|2023-06-14 13:05:00||12762||12755||12762||12755|47
1686748200000|2023-06-14 13:10:00|12784|12771|12841|12797|12841|12797|12784|12771|855
1686748500000|2023-06-14 13:15:00|12826|12808|12841|12770|12841|12814|12826|12760|553
1686748800000|2023-06-14 13:20:00|12850|12780|12850|12780|12850|12780|12850|12780|113
1686749100000|2023-06-14 13:25:00|12836|12762|12850|12755|12850|12770|12824|12755|567
1686749400000|2023-06-14 13:30:00|12846|12817|12793|12774|12850|12817|12700|12690|20389
1686749700000|2023-06-14 13:35:00|12797|12786|12780|12764|12817|12806|12725|12719|8829
1686750000000|2023-06-14 13:40:00|12794|12763|12834|12815|12850|12836|12769|12752|7428
1686750300000|2023-06-14 13:45:00|12833|12819|12841|12818|12864|12855|12799|12773|11897
1686750600000|2023-06-14 13:50:00|12840|12819|12755|12740|12848|12835|12749|12734|16544
1686750900000|2023-06-14 13:55:00|12754|12741|12707|12697|12754|12741|12695|12685|17164
1686751200000|2023-06-14 14:00:00|12704|12701|12653|12643|12714|12704|12650|12640|15471
1686751500000|2023-06-14 14:05:00|12652|12640|12665|12650|12686|12675|12636|12630|23415
1686751800000|2023-06-14 14:10:00|12664|12656|12626|12617|12664|12656|12616|12610|8034
1686752100000|2023-06-14 14:15:00|12627|12618|12637|12629|12647|12643|12619|12611|6716
1686752400000|2023-06-14 14:20:00|12633|12632|12644|12633|12667|12657|12630|12617|7641
1686752700000|2023-06-14 14:25:00|12637|12630|12660|12647|12670|12658|12621|12616|5015
1686753000000|2023-06-14 14:30:00|12658|12640|12646|12634|12658|12644|12632|12620|5399
1686753300000|2023-06-14 14:35:00|12650|12636|12673|12662|12674|12663|12648|12630|5247
1686753600000|2023-06-14 14:40:00|12674|12663|12669|12659|12682|12678|12656|12650|8182
1686753900000|2023-06-14 14:45:00|12674|12657|12682|12670|12683|12674|12653|12644|4944
1686754200000|2023-06-14 14:50:00|12681|12673|12684|12676|12717|12706|12681|12670|10003
1686754500000|2023-06-14 14:55:00|12680|12670|12698|12686|12709|12697|12676|12670|25678
1686754800000|2023-06-14 15:00:00|12695|12685|12760|12746|12770|12764|12682|12675|16840
1686755100000|2023-06-14 15:05:00|12755|12740|12727|12716|12763|12757|12727|12716|5596
1686755400000|2023-06-14 15:10:00|12726|12718|12722|12709|12734|12720|12706|12698|3912
1686755700000|2023-06-14 15:15:00|12725|12715|12719|12708|12735|12725|12715|12702|5183
1686756000000|2023-06-14 15:20:00|12718|12709|12729|12720|12744|12739|12718|12708|3321
1686756300000|2023-06-14 15:25:00|12728|12722|12743|12739|12749|12740|12728|12720|3500
1686756600000|2023-06-14 15:30:00|12747|12736|12762|12750|12764|12757|12747|12735|6773
1686756900000|2023-06-14 15:35:00|12763|12753|12744|12736|12764|12758|12743|12734|4779
1686757200000|2023-06-14 15:40:00|12743|12735|12720|12714|12743|12735|12713|12707|4768
1686757500000|2023-06-14 15:45:00|12723|12715|12700|12693|12723|12715|12695|12689|3652
1686757800000|2023-06-14 15:50:00|12691|12688|12676|12667|12711|12705|12676|12667|8060
1686758100000|2023-06-14 15:55:00|12675|12666|12683|12670|12685|12675|12662|12652|9293
1686758400000|2023-06-14 16:00:00|12682|12669|12674|12662|12685|12669|12660|12652|2699
1686758700000|2023-06-14 16:05:00|12661|12658|12636|12630|12661|12658|12635|12630|12099
1686759000000|2023-06-14 16:10:00|12634|12628|12647|12639|12651|12643|12629|12625|5712
1686759300000|2023-06-14 16:15:00|12641|12635|12634|12629|12641|12635|12625|12620|6037
1686759600000|2023-06-14 16:20:00|12637|12632|12620|12611|12642|12634|12617|12611|9510
1686759900000|2023-06-14 16:25:00|12615|12612|12592|12585|12616|12614|12582|12580|17506
1686760200000|2023-06-14 16:30:00|12590|12586|12586|12580|12599|12594|12579|12575|14468
1686760500000|2023-06-14 16:35:00|12587|12581|12586|12576|12600|12592|12568|12563|7966
1686760800000|2023-06-14 16:40:00|12585|12577|12572|12568|12587|12580|12569|12563|2639
1686761100000|2023-06-14 16:45:00|12571|12570|12605|12599|12605|12599|12564|12562|10022
1686761400000|2023-06-14 16:50:00|12603|12591|12614|12605|12615|12606|12597|12591|6396
1686761700000|2023-06-14 16:55:00|12613|12604|12615|12609|12617|12609|12605|12597|2162
1686762000000|2023-06-14 17:00:00|12614|12608|12608|12602|12615|12608|12600|12594|4054
1686762300000|2023-06-14 17:05:00|12607|12598|12632|12621|12638|12633|12602|12595|3584
1686762600000|2023-06-14 17:10:00|12638|12628|12610|12604|12648|12639|12609|12602|6450
1686762900000|2023-06-14 17:15:00|12609|12602|12599|12588|12619|12610|12597|12588|8132
1686763200000|2023-06-14 17:20:00|12598|12582|12600|12593|12600|12593|12578|12566|3146
1686763500000|2023-06-14 17:25:00|12599|12594|12624|12618|12624|12620|12599|12593|7257
1686763800000|2023-06-14 17:30:00|12621|12615|12636|12624|12638|12629|12614|12602|10414
1686764100000|2023-06-14 17:35:00|12632|12622|12641|12631|12646|12639|12630|12622|5871
1686764400000|2023-06-14 17:40:00|12642|12633|12623|12611|12642|12634|12614|12605|3372
1686764700000|2023-06-14 17:45:00|12631|12612|12641|12629|12647|12645|12628|12612|11744
1686765000000|2023-06-14 17:50:00|12640|12620|12621|12611|12640|12626|12621|12611|4818
1686765300000|2023-06-14 17:55:00|12619|12612|12655|12638|12660|12658|12619|12611|13116
1686765600000|2023-06-14 18:00:00|12646|12620|12542|12526|12653|12620|12519|12510|15642
1686765900000|2023-06-14 18:05:00|12540|12529|12544|12530|12548|12533|12490|12480|25428
1686766200000|2023-06-14 18:10:00|12535|12519|12534|12525|12573|12553|12514|12505|6220
1686766500000|2023-06-14 18:15:00|12533|12520|12516|12504|12543|12526|12498|12490|16536
1686766800000|2023-06-14 18:20:00|12510|12506|12491|12483|12513|12508|12478|12474|7326
1686767100000|2023-06-14 18:25:00|12487|12482|12481|12472|12502|12492|12474|12470|6053
1686767400000|2023-06-14 18:30:00|12473|12470|12498|12482|12530|12506|12465|12456|15656
1686767700000|2023-06-14 18:35:00|12499|12484|12524|12510|12549|12545|12497|12483|7761
1686768000000|2023-06-14 18:40:00|12523|12511|12562|12553|12572|12553|12517|12509|5518
1686768300000|2023-06-14 18:45:00|12566|12556|12568|12557|12574|12563|12544|12531|14619
1686768600000|2023-06-14 18:50:00|12572|12566|12561|12555|12572|12566|12541|12532|5391
1686768900000|2023-06-14 18:55:00|12560|12551|12545|12537|12570|12562|12541|12532|12969
1686769200000|2023-06-14 19:00:00|12550|12538|12557|12549|12560|12553|12535|12528|6178
1686769500000|2023-06-14 19:05:00|12567|12551|12606|12595|12610|12606|12562|12551|11018
1686769800000|2023-06-14 19:10:00|12610|12602|12554|12546|12610|12603|12554|12546|6591
1686770100000|2023-06-14 19:15:00|12555|12539|12551|12536|12556|12546|12530|12520|7695
1686770400000|2023-06-14 19:20:00|12549|12535|12563|12554|12580|12568|12540|12533|6506
1686770700000|2023-06-14 19:25:00|12561|12550|12555|12544|12580|12573|12550|12544|6790
1686771000000|2023-06-14 19:30:00|12553|12545|12558|12550|12558|12554|12532|12522|5129
1686771300000|2023-06-14 19:35:00|12557|12546|12569|12564|12574|12567|12552|12544|6551
1686771600000|2023-06-14 19:40:00|12572|12563|12564|12562|12572|12568|12553|12545|7657
1686771900000|2023-06-14 19:45:00|12567|12559|12589|12581|12600|12596|12567|12559|23973
1686772200000|2023-06-14 19:50:00|12587|12578|12597|12588|12600|12595|12565|12560|30545
1686772500000|2023-06-14 19:55:00|12595|12590|12608|12606|12610|12606|12585|12580|58863
1686772800000|2023-06-14 20:00:00|12609|12607|12605|12575|12615|12607|12605|12520|353688
1686773400000|2023-06-14 20:10:00|12615|12591|12665|12575|12665|12616|12615|12575|482
1686773700000|2023-06-14 20:15:00|12650||12665||12665||12647||80
1686774300000|2023-06-14 20:25:00|||||||||2
1686774600000|2023-06-14 20:30:00|12620||12620||12620||12620||26
1686774900000|2023-06-14 20:35:00|||||||||93
1686775200000|2023-06-14 20:40:00||12610||12610||12610||12610|145
1686775500000|2023-06-14 20:45:00|12601|12575|12620|12575|12620|12585|12601|12575|915
1686775800000|2023-06-14 20:50:00|12615|12597|12615|12597|12615|12597|12615|12597|72
1686776100000|2023-06-14 20:55:00|||||||||10
1686776400000|2023-06-14 21:00:00|||||||||10
1686776700000|2023-06-14 21:05:00|12605||12605||12605||12605||100
1686777000000|2023-06-14 21:10:00|||||||||548
1686777300000|2023-06-14 21:15:00||12575||12575||12575||12575|400
1686777600000|2023-06-14 21:20:00|12600|12600|12600|12575|12600|12600|12600|12575|800
1686777900000|2023-06-14 21:25:00|12583|12530|12583|12530|12583|12530|12583|12530|5906
1686778200000|2023-06-14 21:30:00|||||||||2
1686780300000|2023-06-14 22:05:00|12600|12531|12600|12531|12600|12531|12600|12531|100
1686780900000|2023-06-14 22:15:00||12550||12550||12550||12550|5
1686781800000|2023-06-14 22:30:00|||||||||1
1686782100000|2023-06-14 22:35:00|||||||||1
1686782400000|2023-06-14 22:40:00|||||||||35
1686782700000|2023-06-14 22:45:00|||||||||33
1686783600000|2023-06-14 23:00:00|||||||||98
1686784200000|2023-06-14 23:10:00|||||||||1
1686785100000|2023-06-14 23:25:00|||||||||16
1686785400000|2023-06-14 23:30:00|||||||||3
1686786000000|2023-06-14 23:40:00|||||||||3
1686786300000|2023-06-14 23:45:00|12616|12560|12615|12560|12616|12560|12615|12560|18
1686786900000|2023-06-14 23:55:00|||||||||96
1686816000000|2023-06-15 08:00:00|12789|12541|12650|12540|12789|12541|12650|12400|42
1686816300000|2023-06-15 08:05:00|12620||12789||12789||12620||0
1686816900000|2023-06-15 08:15:00||12550||12540||12550||12540|10
1686817200000|2023-06-15 08:20:00||12550||12540||12550||12540|0
1686817500000|2023-06-15 08:25:00|12620|12440|12789|12520|12789|12530|12620|12440|16
1686817800000|2023-06-15 08:30:00|12620|12530|12620|12530|12620|12530|12620|12530|0
1686818100000|2023-06-15 08:35:00|||||||||12
1686818400000|2023-06-15 08:40:00||12520||12540||12540||12520|36
1686818700000|2023-06-15 08:45:00||12550||12550||12550||12550|11
1686819000000|2023-06-15 08:50:00|12789||12789||12789||12789||26
1686819300000|2023-06-15 08:55:00|12598|12560|12789|12550|12789|12560|12598|12400|245
1686819600000|2023-06-15 09:00:00|||||||||33
1686819900000|2023-06-15 09:05:00|12605||12605||12605||12605||30
1686820200000|2023-06-15 09:10:00|||||||||30
1686820500000|2023-06-15 09:15:00||12560||12550||12560||12550|0
1686821700000|2023-06-15 09:35:00|||||||||38
1686822000000|2023-06-15 09:40:00|||||||||18
1686822300000|2023-06-15 09:45:00|||||||||80
1686822600000|2023-06-15 09:50:00|12705|12588|12789|12520|12789|12588|12705|12520|512
1686822900000|2023-06-15 09:55:00||12530||12560||12560||12530|244
1686823200000|2023-06-15 10:00:00|||||||||34
1686823500000|2023-06-15 10:05:00|12749|12601|12749|12570|12749|12655|12749|12570|722
1686823800000|2023-06-15 10:10:00|||||||||2
1686824100000|2023-06-15 10:15:00||12658||12658||12658||12658|110
1686824400000|2023-06-15 10:20:00||12600||12661||12661||12580|0
1686824700000|2023-06-15 10:25:00|12700||12700||12700||12700||8
1686825000000|2023-06-15 10:30:00|12699|12606|12664|12606|12699|12606|12664|12606|518
1686825300000|2023-06-15 10:35:00|12699|12580|12699|12580|12699|12630|12699|12580|305
1686825600000|2023-06-15 10:40:00|||||||||2
1686825900000|2023-06-15 10:45:00|||||||||16
1686826200000|2023-06-15 10:50:00||12610||12580||12610||12580|26
1686826500000|2023-06-15 10:55:00|12693||12700||12700||12693||25
1686826800000|2023-06-15 11:00:00|12615|12456|12625|12570|12700|12626|12615|12456|952
1686827100000|2023-06-15 11:05:00|12700|12605|12615|12605|12700|12609|12615|12560|558
1686827400000|2023-06-15 11:10:00|12650|12609|12625|12609|12650|12609|12625|12609|342
1686827700000|2023-06-15 11:15:00|||||||||36
1686828000000|2023-06-15 11:20:00|12650|12616|12650|12616|12650|12616|12650|12612|614
1686828300000|2023-06-15 11:25:00|||||||||10
1686828600000|2023-06-15 11:30:00|||||||||216
1686828900000|2023-06-15 11:35:00|12648||12650||12650||12648||77
1686829200000|2023-06-15 11:40:00|||||||||11
1686829500000|2023-06-15 11:45:00|12632||12650||12650||12632||50
1686829800000|2023-06-15 11:50:00|||||||||64
1686830100000|2023-06-15 11:55:00|||||||||4
1686830400000|2023-06-15 12:00:00|||||||||34
1686831000000|2023-06-15 12:10:00|||||||||26
1686831300000|2023-06-15 12:15:00|12640|12625|12625|12600|12640|12625|12621|12600|739
1686831600000|2023-06-15 12:20:00|||||||||5
1686831900000|2023-06-15 12:25:00|12600|12580|12600|12540|12600|12580|12600|12516|573
1686832200000|2023-06-15 12:30:00||12500||12510||12510||12500|308
1686832500000|2023-06-15 12:35:00|12592|12530|12592|12530|12592|12530|12591|12530|10
1686832800000|2023-06-15 12:40:00|12591|12510|12592|12528|12592|12528|12580|12510|104
1686833100000|2023-06-15 12:45:00|12588|12530|12592|12530|12592|12530|12588|12510|426
1686833400000|2023-06-15 12:50:00|12578|12550|12571|12520|12578|12559|12571|12500|706
1686833700000|2023-06-15 12:55:00|12570|12551|12592|12530|12592|12551|12570|12520|159
1686834000000|2023-06-15 13:00:00||12520||12520||12540||12520|97
1686834300000|2023-06-15 13:05:00||12530||12510||12538||12510|184
1686834600000|2023-06-15 13:10:00|12600||12600||12600||12600||41
1686834900000|2023-06-15 13:15:00||12500||12510||12510||12500|100
1686835200000|2023-06-15 13:20:00|12597|12505|12600|12505|12600|12505|12594|12505|128
1686835500000|2023-06-15 13:25:00|12524|12518|12600|12508|12600|12523|12523|12505|4798
1686835800000|2023-06-15 13:30:00|12592|12599|12628|12604|12650|12637|12544|12511|30962
1686836100000|2023-06-15 13:35:00|12639|12606|12583|12562|12639|12628|12569|12550|20323
1686836400000|2023-06-15 13:40:00|12582|12561|12588|12561|12645|12631|12568|12552|5904
1686836700000|2023-06-15 13:45:00|12582|12569|12548|12530|12606|12585|12545|12525|10794
1686837000000|2023-06-15 13:50:00|12538|12529|12576|12560|12610|12602|12530|12518|20607
1686837300000|2023-06-15 13:55:00|12575|12551|12593|12581|12593|12583|12567|12551|16692
1686837600000|2023-06-15 14:00:00|12592|12578|12594|12584|12594|12586|12553|12544|19418
1686837900000|2023-06-15 14:05:00|12591|12582|12527|12513|12591|12582|12522|12513|29438
1686838200000|2023-06-15 14:10:00|12525|12514|12524|12511|12559|12543|12510|12506|10860
1686838500000|2023-06-15 14:15:00|12520|12510|12550|12544|12570|12559|12520|12510|11432
1686838800000|2023-06-15 14:20:00|12549|12542|12575|12564|12586|12571|12544|12531|11581
1686839100000|2023-06-15 14:25:00|12584|12565|12594|12579|12595|12592|12574|12562|7689
1686839400000|2023-06-15 14:30:00|12595|12581|12581|12565|12595|12585|12572|12562|6638
1686839700000|2023-06-15 14:35:00|12583|12570|12589|12570|12590|12581|12558|12550|7465
1686840000000|2023-06-15 14:40:00|12583|12579|12647|12639|12670|12663|12578|12569|34654
1686840300000|2023-06-15 14:45:00|12644|12630|12703|12688|12715|12707|12640|12626|18687
1686840600000|2023-06-15 14:50:00|12702|12684|12681|12668|12707|12697|12676|12665|10559
1686840900000|2023-06-15 14:55:00|12676|12672|12709|12698|12709|12702|12667|12655|5679
1686841200000|2023-06-15 15:00:00|12705|12697|12714|12706|12733|12727|12696|12687|22351
1686841500000|2023-06-15 15:05:00|12720|12707|12684|12678|12723|12715|12682|12672|12928
1686841800000|2023-06-15 15:10:00|12691|12680|12696|12685|12705|12694|12660|12651|6614
1686842100000|2023-06-15 15:15:00|12700|12688|12730|12717|12736|12730|12700|12688|10851
1686842400000|2023-06-15 15:20:00|12739|12720|12739|12729|12745|12738|12734|12720|6161
1686842700000|2023-06-15 15:25:00|12737|12728|12751|12746|12754|12747|12728|12725|13057
1686843000000|2023-06-15 15:30:00|12749|12740|12737|12721|12759|12754|12726|12721|11246
1686843300000|2023-06-15 15:35:00|12729|12722|12763|12747|12764|12756|12729|12722|8832
1686843600000|2023-06-15 15:40:00|12758|12754|12785|12776|12786|12781|12757|12750|8583
1686843900000|2023-06-15 15:45:00|12786|12777|12784|12776|12798|12796|12767|12763|9872
1686844200000|2023-06-15 15:50:00|12785|12777|12795|12791|12800|12797|12785|12777|10441
1686844500000|2023-06-15 15:55:00|12793|12788|12802|12791|12810|12806|12788|12780|9464
1686844800000|2023-06-15 16:00:00|12807|12795|12825|12820|12831|12827|12807|12795|7985
1686845100000|2023-06-15 16:05:00|12831|12822|12829|12822|12832|12826|12818|12814|6780
1686845400000|2023-06-15 16:10:00|12830|12825|12815|12810|12832|12826|12808|12797|5959
1686845700000|2023-06-15 16:15:00|12814|12808|12801|12797|12814|12810|12789|12783|5358
1686846000000|2023-06-15 16:20:00|12800|12796|12805|12793|12811|12804|12797|12790|3151
1686846300000|2023-06-15 16:25:00|12804|12794|12817|12812|12821|12818|12797|12792|4422
1686846600000|2023-06-15 16:30:00|12819|12813|12814|12804|12830|12825|12801|12796|10220
1686846900000|2023-06-15 16:35:00|12815|12805|12805|12801|12822|12810|12805|12800|3346
1686847200000|2023-06-15 16:40:00|12809|12800|12842|12833|12848|12839|12801|12796|14916
1686847500000|2023-06-15 16:45:00|12837|12831|12834|12828|12844|12834|12819|12814|4738
1686847800000|2023-06-15 16:50:00|12839|12829|12867|12859|12870|12867|12839|12829|11531
1686848100000|2023-06-15 16:55:00|12866|12854|12880|12872|12882|12878|12857|12852|19616
1686848400000|2023-06-15 17:00:00|12878|12873|12893|12889|12899|12896|12873|12869|12776
1686848700000|2023-06-15 17:05:00|12891|12886|12893|12886|12899|12895|12879|12875|5460
1686849000000|2023-06-15 17:10:00|12896|12888|12929|12923|12937|12929|12892|12885|23645
1686849300000|2023-06-15 17:15:00|12928|12931|12935|12930|12948|12941|12928|12923|11708
1686849600000|2023-06-15 17:20:00|12934|12926|12934|12925|12950|12946|12925|12920|8250
1686849900000|2023-06-15 17:25:00|12935|12926|12917|12907|12939|12934|12915|12906|6112
1686850200000|2023-06-15 17:30:00|12927|12914|12953|12946|12954|12948|12925|12910|6872
1686850500000|2023-06-15 17:35:00|12955|12951|12975|12970|12977|12971|12953|12951|10930
1686850800000|2023-06-15 17:40:00|12977|12971|12978|12970|12983|12974|12968|12960|5440
1686851100000|2023-06-15 17:45:00|12976|12968|12995|12987|12998|12995|12975|12968|7892
1686851400000|2023-06-15 17:50:00|12997|12985|12988|12984|12998|12988|12984|12983|2988
1686851700000|2023-06-15 17:55:00|12994|12985|12990|12985|12999|12995|12985|12983|4901
1686852000000|2023-06-15 18:00:00|12986|12987|12998|12995|13005|13001|12985|12983|16413
1686852300000|2023-06-15 18:05:00|13000|12994|12976|12969|13000|12994|12966|12962|11186
1686852600000|2023-06-15 18:10:00|12974|12965|12979|12967|12999|12996|12971|12965|9500
1686852900000|2023-06-15 18:15:00|12980|12968|12966|12959|12985|12972|12957|12953|6015
1686853200000|2023-06-15 18:20:00|12963|12957|12933|12926|12963|12957|12933|12925|8994
1686853500000|2023-06-15 18:25:00|12930|12920|12909|12901|12931|12928|12907|12900|6027
1686853800000|2023-06-15 18:30:00|12908|12900|12936|12931|12937|12932|12908|12900|5132
1686854100000|2023-06-15 18:35:00|12937|12933|12945|12933|12962|12954|12935|12927|5074
1686854400000|2023-06-15 18:40:00|12944|12934|12974|12966|12974|12967|12940|12928|6365
1686854700000|2023-06-15 18:45:00|12981|12968|12960|12953|12981|12968|12941|12931|3413
1686855000000|2023-06-15 18:50:00|12963|12952|12986|12976|12987|12979|12960|12952|9813
1686855300000|2023-06-15 18:55:00|12987|12977|12990|12979|13005|12998|12984|12976|15652
1686855600000|2023-06-15 19:00:00|12991|12981|12989|12980|12998|12988|12981|12975|5201
1686855900000|2023-06-15 19:05:00|12990|12981|12974|12966|12993|12987|12959|12955|7109
1686856200000|2023-06-15 19:10:00|12971|12965|12976|12968|12993|12989|12969|12964|7271
1686856500000|2023-06-15 19:15:00|12977|12969|12977|12973|12989|12982|12966|12959|6170
1686856800000|2023-06-15 19:20:00|12983|12975|12976|12969|12987|12982|12972|12965|6878
1686857100000|2023-06-15 19:25:00|12975|12968|12970|12964|12975|12968|12955|12950|7219
1686857400000|2023-06-15 19:30:00|12971|12968|12964|12959|12972|12968|12951|12945|20598
1686857700000|2023-06-15 19:35:00|12963|12961|12971|12966|12971|12968|12941|12936|17342
1686858000000|2023-06-15 19:40:00|12970|12967|12960|12956|12983|12980|12958|12951|18420
1686858300000|2023-06-15 19:45:00|12961|12957|12984|12981|12985|12981|12959|12951|30095
1686858600000|2023-06-15 19:50:00|12985|12982|13009|13004|13013|13011|12985|12982|59217
1686858900000|2023-06-15 19:55:00|13010|13005|12999|12995|13020|13019|12989|12983|87763
1686859200000|2023-06-15 20:00:00|12998|12994|13029|12950|13029|13012|12998|12910|520865
1686859500000|2023-06-15 20:05:00||12953||12999||12999||12953|272
1686859800000|2023-06-15 20:10:00|13005|12980|13029|12980|13029|13000|13000|12980|176
1686860100000|2023-06-15 20:15:00|13020|12975|13029|12975|13029|12975|12978|12975|773
1686860400000|2023-06-15 20:20:00|13028|12960|13028|12957|13028|12974|13028|12957|26
1686860700000|2023-06-15 20:25:00||12968||12968||12968||12968|30
1686861000000|2023-06-15 20:30:00|13025|12957|13025|12960|13025|12960|13025|12957|60
1686861300000|2023-06-15 20:35:00|13028|13000|13022|12957|13028|13000|13022|12957|48
1686861600000|2023-06-15 20:40:00|13020|12979|13022|12957|13022|12992|13020|12957|152
1686861900000|2023-06-15 20:45:00|13007||13022||13022||13007||56
1686862200000|2023-06-15 20:50:00|||||||||2
1686862500000|2023-06-15 20:55:00|||||||||10
1686862800000|2023-06-15 21:00:00|13015|12965|13015|12957|13015|12977|13015|12957|155
1686863100000|2023-06-15 21:05:00|||||||||11
1686863400000|2023-06-15 21:10:00|||||||||2
1686863700000|2023-06-15 21:15:00|13010||13010||13010||13010||53
1686864600000|2023-06-15 21:30:00||12961||12961||12961||12961|6
1686865200000|2023-06-15 21:40:00|||||||||18
1686865500000|2023-06-15 21:45:00|||||||||1
1686866400000|2023-06-15 22:00:00|||||||||272
1686867300000|2023-06-15 22:15:00|||||||||117
1686867600000|2023-06-15 22:20:00|||||||||38
1686867900000|2023-06-15 22:25:00|||||||||359
1686869700000|2023-06-15 22:55:00|||||||||175
1686870000000|2023-06-15 23:00:00|||||||||3
1686870300000|2023-06-15 23:05:00|13000|12950|13000|12955|13000|12955|13000|12950|90
1686871500000|2023-06-15 23:25:00|||||||||50
1686871800000|2023-06-15 23:30:00|12976||13000||13000||12976||145
1686872100000|2023-06-15 23:35:00|12994||12975||13000||12975||0
1686872400000|2023-06-15 23:40:00|13000||13000||13000||13000||250
1686873000000|2023-06-15 23:50:00||12959||12959||12959||12959|6
1686873300000|2023-06-15 23:55:00||12963||12963||12963||12963|50
1686902400000|2023-06-16 08:00:00|13010|12932|13010|12975|13010|12975|12989|12900|46
1686902700000|2023-06-16 08:05:00||12978||12982||13010||12970|569
1686903000000|2023-06-16 08:10:00||12970||12970||12970||12970|56
1686903300000|2023-06-16 08:15:00|13003|12949|13010|12920|13010|12970|13003|12920|82
1686903600000|2023-06-16 08:20:00||12936||12936||12936||12936|47
1686903900000|2023-06-16 08:25:00|13002|12920|13010|12920|13010|12930|13000|12920|193
1686904200000|2023-06-16 08:30:00|13001|12974|13010|12974|13010|12974|13001|12974|47
1686904500000|2023-06-16 08:35:00|||||||||24
1686904800000|2023-06-16 08:40:00|13001|12950|13010|12975|13010|12975|13001|12920|6
1686905100000|2023-06-16 08:45:00||12950||12950||12950||12950|42
1686905400000|2023-06-16 08:50:00|13113|12960|13181|12960|13181|12982|13020|12960|107
1686905700000|2023-06-16 08:55:00||12998||12998||13004||12998|50
1686906000000|2023-06-16 09:00:00||13003||12998||13003||12998|44
1686906300000|2023-06-16 09:05:00|||||||||35
1686906600000|2023-06-16 09:10:00||13003||12998||13003||12998|18
1686906900000|2023-06-16 09:15:00|||||||||52
1686907200000|2023-06-16 09:20:00|||||||||18
1686907500000|2023-06-16 09:25:00|||||||||111
1686907800000|2023-06-16 09:30:00|13120||13120||13120||13120||50
1686908100000|2023-06-16 09:35:00|13181|13000|13181|13000|13181|13000|13181|13000|8
1686908700000|2023-06-16 09:45:00|13150||13150||13150||13150||0
1686909000000|2023-06-16 09:50:00|||||||||8
1686909300000|2023-06-16 09:55:00|13050||13181||13181||13050||0
1686909600000|2023-06-16 10:00:00|||||||||22
1686909900000|2023-06-16 10:05:00|||||||||16
1686910200000|2023-06-16 10:10:00|13052|12998|13181|12998|13181|12998|13052|12998|40
1686910500000|2023-06-16 10:15:00||12983||12981||12984||12981|58
1686910800000|2023-06-16 10:20:00|13000|12999|13000|12930|13000|12999|12991|12900|262
1686911100000|2023-06-16 10:25:00||12910||12960||12960||12910|0
1686911400000|2023-06-16 10:30:00|12996|12900|13000|12963|13000|12963|12996|12900|22
1686911700000|2023-06-16 10:35:00||12920||12920||12920||12920|9
1686912000000|2023-06-16 10:40:00||12922||12920||12922||12910|31
1686912300000|2023-06-16 10:45:00||12950||12920||12950||12920|43
1686912600000|2023-06-16 10:50:00||12910||12910||12920||12910|116
1686912900000|2023-06-16 10:55:00||12920||12910||12920||12910|0
1686913200000|2023-06-16 11:00:00||12985||12910||12985||12910|335
1686913500000|2023-06-16 11:05:00||12920||12926||12926||12920|112
1686913800000|2023-06-16 11:10:00|||||||||29
1686914100000|2023-06-16 11:15:00|||||||||32
1686914700000|2023-06-16 11:25:00||12951||12926||12951||12926|105
1686915000000|2023-06-16 11:30:00|12990|12940|12990|12940|12990|12940|12982|12940|46
1686915300000|2023-06-16 11:35:00|||||||||72
1686915600000|2023-06-16 11:40:00|13000|12968|12998|12950|13011|13002|12998|12940|1147
1686915900000|2023-06-16 11:45:00|12993|12960|12998|12940|12998|12960|12987|12940|153
1686916200000|2023-06-16 11:50:00|||||||||32
1686916500000|2023-06-16 11:55:00|13000|12950|13011|12940|13011|12974|13000|12940|547
1686916800000|2023-06-16 12:00:00|||||||||16
1686917100000|2023-06-16 12:05:00|12980|12962|13000|12950|13011|12976|12980|12940|421
1686917700000|2023-06-16 12:15:00||12970||12960||12970||12960|42
1686918000000|2023-06-16 12:20:00||12980||12980||12980||12980|103
1686918300000|2023-06-16 12:25:00||12960||12960||12960||12960|46
1686918600000|2023-06-16 12:30:00|13011|12970|13011|12980|13011|12980|13011|12960|260
1686918900000|2023-06-16 12:35:00||12960||12960||12960||12960|159
1686919200000|2023-06-16 12:40:00|13008|12970|13011|12970|13011|12970|13008|12970|86
1686919500000|2023-06-16 12:45:00|13008|12980|12999|12980|13011|12980|12999|12980|64
1686919800000|2023-06-16 12:50:00|13011|12987|13011|12990|13011|12990|13011|12980|1137
1686920100000|2023-06-16 12:55:00|13022|13000|13022|13000|13022|13006|13022|13000|259
1686920400000|2023-06-16 13:00:00||13005||13005||13005||13005|123
1686920700000|2023-06-16 13:05:00||13000||13000||13000||13000|152
1686921000000|2023-06-16 13:10:00|13016||13022||13022||13011||371
1686921300000|2023-06-16 13:15:00||13008||13008||13008||13008|65
1686921600000|2023-06-16 13:20:00|13031|13000|13052|13012|13052|13025|13031|13000|968
1686921900000|2023-06-16 13:25:00|13061|13024|13150|13035|13150|13127|13039|13010|15564
1686922200000|2023-06-16 13:30:00|13095|13045|13143|13113|13180|13142|13048|13011|520024
1686922500000|2023-06-16 13:35:00|13142|13115|13209|13190|13209|13200|13105|13077|40023
1686922800000|2023-06-16 13:40:00|13208|13188|13239|13210|13324|13310|13181|13150|54059
1686923100000|2023-06-16 13:45:00|13244|13218|13219|13200|13291|13280|13199|13175|20542
1686923400000|2023-06-16 13:50:00|13220|13205|13160|13144|13249|13239|13146|13128|17664
1686923700000|2023-06-16 13:55:00|13166|13149|13125|13107|13180|13167|13115|13106|12842
1686924000000|2023-06-16 14:00:00|13127|13112|13075|13065|13139|13130|13069|13051|20389
1686924300000|2023-06-16 14:05:00|13076|13066|12996|12983|13089|13079|12991|12983|25115
1686924600000|2023-06-16 14:10:00|12994|12982|13013|13003|13034|13019|12990|12980|16233
1686924900000|2023-06-16 14:15:00|13010|13002|12963|12951|13013|13010|12961|12951|16477
1686925200000|2023-06-16 14:20:00|12962|12950|12980|12970|12994|12986|12955|12941|21264
1686925500000|2023-06-16 14:25:00|12981|12979|12980|12970|13000|12990|12960|12950|9162
1686925800000|2023-06-16 14:30:00|12982|12969|12996|12986|12997|12986|12974|12963|12676
1686926100000|2023-06-16 14:35:00|12995|12985|12957|12953|13000|12997|12956|12950|3814
1686926400000|2023-06-16 14:40:00|12956|12949|12922|12912|12956|12951|12914|12906|10916
1686926700000|2023-06-16 14:45:00|12917|12906|12894|12887|12925|12918|12890|12883|15404
1686927000000|2023-06-16 14:50:00|12892|12884|12903|12897|12924|12914|12887|12883|8747
1686927300000|2023-06-16 14:55:00|12899|12896|12903|12892|12917|12906|12896|12888|6195
1686927600000|2023-06-16 15:00:00|12901|12900|12882|12873|12907|12901|12860|12855|22927
1686927900000|2023-06-16 15:05:00|12883|12877|12891|12876|12895|12888|12862|12855|5216
1686928200000|2023-06-16 15:10:00|12890|12878|12862|12849|12890|12878|12850|12841|8557
1686928500000|2023-06-16 15:15:00|12859|12850|12826|12817|12862|12856|12815|12809|22887
1686928800000|2023-06-16 15:20:00|12824|12815|12806|12802|12831|12820|12799|12787|31690
1686929100000|2023-06-16 15:25:00|12810|12804|12785|12779|12810|12804|12765|12761|14936
1686929400000|2023-06-16 15:30:00|12786|12780|12773|12764|12790|12784|12767|12760|8880
1686929700000|2023-06-16 15:35:00|12772|12765|12761|12751|12773|12765|12751|12750|6168
1686930000000|2023-06-16 15:40:00|12762|12752|12767|12757|12774|12768|12754|12750|3446
1686930300000|2023-06-16 15:45:00|12766|12756|12725|12716|12766|12760|12721|12716|21369
1686930600000|2023-06-16 15:50:00|12722|12717|12729|12718|12730|12725|12701|12694|11091
1686930900000|2023-06-16 15:55:00|12725|12714|12735|12725|12735|12729|12714|12704|7569
1686931200000|2023-06-16 16:00:00|12736|12730|12742|12738|12748|12743|12724|12722|3509
1686931500000|2023-06-16 16:05:00|12740|12734|12754|12745|12754|12747|12740|12732|4744
1686931800000|2023-06-16 16:10:00|12755|12747|12775|12761|12783|12778|12748|12745|11877
1686932100000|2023-06-16 16:15:00|12773|12764|12840|12833|12841|12835|12773|12764|11779
1686932400000|2023-06-16 16:20:00|12841|12837|12843|12833|12846|12839|12821|12814|14057
1686932700000|2023-06-16 16:25:00|12845|12832|12834|12819|12857|12850|12830|12818|6037
1686933000000|2023-06-16 16:30:00|12826|12814|12810|12799|12831|12819|12805|12790|2634
1686933300000|2023-06-16 16:35:00|12805|12800|12826|12819|12826|12822|12803|12788|3836
1686933600000|2023-06-16 16:40:00|12825|12818|12804|12796|12825|12821|12804|12795|2929
1686933900000|2023-06-16 16:45:00|12805|12797|12823|12816|12823|12817|12805|12797|4268
1686934200000|2023-06-16 16:50:00|12824|12818|12839|12826|12839|12830|12820|12815|6130
1686934500000|2023-06-16 16:55:00|12836|12833|12842|12838|12844|12841|12833|12826|2844
1686934800000|2023-06-16 17:00:00|12843|12839|12840|12833|12856|12849|12830|12825|5217
1686935100000|2023-06-16 17:05:00|12839|12835|12845|12835|12848|12840|12835|12830|5755
1686935400000|2023-06-16 17:10:00|12844|12834|12840|12831|12844|12835|12831|12825|4883
1686935700000|2023-06-16 17:15:00|12837|12833|12838|12830|12840|12834|12828|12825|2650
1686936000000|2023-06-16 17:20:00|12840|12832|12819|12812|12840|12832|12816|12803|2947
1686936300000|2023-06-16 17:25:00|12818|12810|12798|12791|12818|12811|12792|12782|6628
1686936600000|2023-06-16 17:30:00|12803|12798|12784|12777|12803|12798|12778|12777|5190
1686936900000|2023-06-16 17:35:00|12785|12776|12766|12762|12785|12776|12760|12752|21470
1686937200000|2023-06-16 17:40:00|12767|12761|12749|12740|12776|12769|12748|12738|3183
1686937500000|2023-06-16 17:45:00|12747|12739|12734|12732|12748|12746|12733|12730|2975
1686937800000|2023-06-16 17:50:00|12735|12730|12754|12748|12756|12748|12735|12730|3813
1686938100000|2023-06-16 17:55:00|12756|12750|12757|12752|12759|12756|12748|12738|4364
1686938400000|2023-06-16 18:00:00|12759|12754|12739|12735|12759|12755|12735|12730|4587
1686938700000|2023-06-16 18:05:00|12738|12738|12771|12765|12771|12769|12738|12738|18105
1686939000000|2023-06-16 18:10:00|12775|12768|12781|12774|12788|12784|12775|12768|8783
1686939300000|2023-06-16 18:15:00|12782|12776|12800|12793|12803|12797|12782|12776|4425
1686939600000|2023-06-16 18:20:00|12801|12789|12819|12806|12819|12813|12801|12789|7718
1686939900000|2023-06-16 18:25:00|12818|12809|12829|12822|12834|12827|12818|12808|3947
1686940200000|2023-06-16 18:30:00|12832|12823|12818|12812|12846|12838|12816|12809|4326
1686940500000|2023-06-16 18:35:00|12819|12814|12835|12825|12838|12830|12818|12812|5100
1686940800000|2023-06-16 18:40:00|12832|12824|12836|12826|12842|12838|12828|12823|4670
1686941100000|2023-06-16 18:45:00|12840|12830|12827|12824|12840|12836|12826|12820|4028
1686941400000|2023-06-16 18:50:00|12825|12822|12807|12800|12825|12822|12803|12796|3754
1686941700000|2023-06-16 18:55:00|12808|12796|12784|12777|12809|12804|12783|12777|5302
1686942000000|2023-06-16 19:00:00|12781|12778|12780|12762|12785|12778|12750|12746|21899
1686942300000|2023-06-16 19:05:00|12781|12764|12755|12752|12781|12767|12752|12749|5567
1686942600000|2023-06-16 19:10:00|12756|12754|12754|12749|12770|12762|12742|12734|23562
1686942900000|2023-06-16 19:15:00|12753|12748|12796|12789|12796|12792|12752|12746|6409
1686943200000|2023-06-16 19:20:00|12801|12790|12792|12789|12828|12818|12789|12783|6668
1686943500000|2023-06-16 19:25:00|12791|12788|12794|12790|12794|12792|12787|12779|8778
1686943800000|2023-06-16 19:30:00|12795|12791|12845|12838|12845|12838|12795|12791|10119
1686944100000|2023-06-16 19:35:00|12850|12845|12866|12859|12868|12866|12845|12838|15770
1686944400000|2023-06-16 19:40:00|12864|12861|12850|12843|12871|12868|12845|12841|17103
1686944700000|2023-06-16 19:45:00|12851|12846|12855|12849|12871|12867|12848|12843|19482
1686945000000|2023-06-16 19:50:00|12858|12855|12914|12910|12922|12919|12858|12849|52551
1686945300000|2023-06-16 19:55:00|12915|12911|12873|12871|12919|12915|12863|12861|103377
1686945600000|2023-06-16 20:00:00|12908|12836|12900|12837|12908|12843|12838|12818|2125
1686945900000|2023-06-16 20:05:00|12890|12864|12889|12860|12890|12873|12889|12860|470
1686946200000|2023-06-16 20:10:00|12888||12878||12888||12878||286
1686946500000|2023-06-16 20:15:00|12873||12868||12873||12868||1113
1686946800000|2023-06-16 20:20:00|||||||||59
1686947100000|2023-06-16 20:25:00|||||||||390
1686947400000|2023-06-16 20:30:00|||||||||31
1686947700000|2023-06-16 20:35:00|||||||||1
1686948000000|2023-06-16 20:40:00|12864|12818|12868|12824|12868|12824|12864|12818|1141
1686948600000|2023-06-16 20:50:00|||||||||17
1686948900000|2023-06-16 20:55:00||12835||12835||12835||12835|68
1687248000000|2023-06-20 08:00:00|13000|12768|13000|12760|13000|12819|12842|12500|196
1687248300000|2023-06-20 08:05:00|12873|12500|12860|12760|12873|12760|12842|12500|28
1687248600000|2023-06-20 08:10:00|12850|12750|12698|12500|12850|12750|12698|12500|527
1687248900000|2023-06-20 08:15:00|12740|12600|12740|12683|12740|12683|12730|12600|0
1687249200000|2023-06-20 08:20:00|12737||12730||12737||12730||365
1687249500000|2023-06-20 08:25:00|12720|12690|12730|12683|12730|12690|12720|12683|60
1687249800000|2023-06-20 08:30:00|12723|12660|12685|12660|12723|12660|12681|12660|175
1687250100000|2023-06-20 08:35:00|||||||||26
1687250400000|2023-06-20 08:40:00|12681|12610|12650|12510|12685|12610|12625|12500|760
1687250700000|2023-06-20 08:45:00|12640|12552|12650|12558|12650|12590|12594|12510|148
1687251000000|2023-06-20 08:50:00|12640|12560|12650|12560|12658|12560|12640|12560|0
1687251300000|2023-06-20 08:55:00|12618|12570|12650|12570|12650|12570|12618|12570|82
1687251600000|2023-06-20 09:00:00|||||||||11
1687252200000|2023-06-20 09:10:00|12576|12560|12630|12560|12640|12560|12576|12560|372
1687252500000|2023-06-20 09:15:00|12640||12640||12640||12630||84
1687252800000|2023-06-20 09:20:00|12650||12650||12650||12650||0
1687253100000|2023-06-20 09:25:00||12572||12572||12572||12572|18
1687253400000|2023-06-20 09:30:00|||||||||1
1687253700000|2023-06-20 09:35:00|||||||||12
1687254000000|2023-06-20 09:40:00|12658|12611|12650|12572|12658|12635|12650|12572|376
1687254300000|2023-06-20 09:45:00||12570||12560||12570||12560|30
1687254600000|2023-06-20 09:50:00|12649||12650||12650||12649||0
1687254900000|2023-06-20 09:55:00||12570||12570||12570||12560|0
1687255500000|2023-06-20 10:05:00||12587||12580||12587||12570|17
1687255800000|2023-06-20 10:10:00||12600||12580||12635||12580|156
1687256100000|2023-06-20 10:15:00|12638|12635|12635|12580|12638|12635|12628|12560|304
1687256400000|2023-06-20 10:20:00|||||||||67
1687256700000|2023-06-20 10:25:00|||||||||8
1687257300000|2023-06-20 10:35:00|||||||||1
1687257600000|2023-06-20 10:40:00|12640||12640||12640||12640||30
1687257900000|2023-06-20 10:45:00|12635||12635||12640||12635||12
1687258200000|2023-06-20 10:50:00|12640|12607|12650|12580|12658|12607|12628|12580|151
1687258500000|2023-06-20 10:55:00|12628|12585|12650|12585|12650|12585|12628|12585|12
1687258800000|2023-06-20 11:00:00|12658|12600|12685|12650|12685|12650|12657|12600|1667
1687259100000|2023-06-20 11:05:00|12678|12658|12685|12665|12685|12665|12678|12658|349
1687259400000|2023-06-20 11:10:00|||||||||270
1687260000000|2023-06-20 11:20:00|12693|12681|12693|12665|12693|12681|12693|12665|774
1687260300000|2023-06-20 11:25:00|||||||||101
1687260600000|2023-06-20 11:30:00||12680||12665||12680||12665|72
1687260900000|2023-06-20 11:35:00||12666||12666||12666||12666|113
1687261200000|2023-06-20 11:40:00||12669||12669||12669||12669|154
1687261500000|2023-06-20 11:45:00|||||||||395
1687261800000|2023-06-20 11:50:00|12720|12686|12723|12691|12723|12691|12720|12686|124
1687262100000|2023-06-20 11:55:00||12701||12701||12701||12701|1
1687262400000|2023-06-20 12:00:00|12724|12706|12792|12707|12800|12741|12724|12706|944
1687262700000|2023-06-20 12:05:00|12800|12727|12800|12729|12800|12729|12800|12727|1
1687263000000|2023-06-20 12:10:00|12840|12765|12840|12745|12840|12771|12828|12745|702
1687263300000|2023-06-20 12:15:00|12828||12827||12828||12827||4
1687263600000|2023-06-20 12:20:00|12800||12798||12800||12798||49
1687263900000|2023-06-20 12:25:00|12792||12786||12792||12786||3
1687264200000|2023-06-20 12:30:00|12757|12728|12750|12726|12757|12728|12750|12726|33
1687264500000|2023-06-20 12:35:00||12729||12729||12729||12729|35
1687264800000|2023-06-20 12:40:00|12740|12731|12780|12728|12798|12732|12740|12728|755
1687265100000|2023-06-20 12:45:00|12768||12768||12768||12768||139
1687265400000|2023-06-20 12:50:00||12732||12733||12733||12732|30
1687265700000|2023-06-20 12:55:00|12780||12780||12780||12780||0
1687266000000|2023-06-20 13:00:00|12768||12768||12768||12768||3
1687266300000|2023-06-20 13:05:00|||||||||1
1687266600000|2023-06-20 13:10:00|12798||12798||12798||12798||19
1687267200000|2023-06-20 13:20:00|12792|12743|12798|12728|12798|12753|12762|12728|412
1687267500000|2023-06-20 13:25:00|12778|12726|12791|12690|12820|12750|12712|12690|2532
1687267800000|2023-06-20 13:30:00|12732|12704|12736|12690|12846|12798|12699|12675|57833
1687268100000|2023-06-20 13:35:00|12709|12677|12660|12646|12718|12700|12649|12631|11612
1687268400000|2023-06-20 13:40:00|12652|12642|12625|12604|12660|12642|12611|12600|20879
1687268700000|2023-06-20 13:45:00|12642|12608|12659|12642|12661|12643|12576|12570|30764
1687269000000|2023-06-20 13:50:00|12643|12641|12560|12545|12643|12641|12550|12545|26938
1687269300000|2023-06-20 13:55:00|12557|12544|12590|12577|12591|12581|12524|12515|15903
1687269600000|2023-06-20 14:00:00|12591|12580|12533|12525|12600|12587|12523|12514|26935
1687269900000|2023-06-20 14:05:00|12528|12522|12540|12532|12550|12541|12496|12486|37526
1687270200000|2023-06-20 14:10:00|12544|12528|12557|12539|12582|12574|12529|12522|9486
1687270500000|2023-06-20 14:15:00|12549|12535|12531|12522|12558|12546|12523|12517|8352
1687270800000|2023-06-20 14:20:00|12529|12516|12512|12505|12550|12544|12511|12505|7409
1687271100000|2023-06-20 14:25:00|12508|12500|12501|12492|12526|12514|12490|12487|12888
1687271400000|2023-06-20 14:30:00|12500|12495|12512|12502|12516|12513|12482|12478|40385
1687271700000|2023-06-20 14:35:00|12510|12500|12487|12475|12512|12502|12470|12465|46638
1687272000000|2023-06-20 14:40:00|12481|12472|12564|12549|12564|12549|12478|12472|16970
1687272300000|2023-06-20 14:45:00|12551|12550|12537|12525|12564|12555|12529|12512|7800
1687272600000|2023-06-20 14:50:00|12539|12514|12516|12506|12539|12517|12495|12484|5357
1687272900000|2023-06-20 14:55:00|12526|12505|12470|12462|12526|12505|12466|12462|14318
1687273200000|2023-06-20 15:00:00|12482|12464|12475|12467|12482|12476|12463|12456|12601
1687273500000|2023-06-20 15:05:00|12472|12470|12472|12467|12486|12479|12459|12456|6337
1687273800000|2023-06-20 15:10:00|12473|12466|12499|12481|12499|12495|12471|12466|6414
1687274100000|2023-06-20 15:15:00|12489|12483|12503|12493|12503|12499|12484|12474|4204
1687274400000|2023-06-20 15:20:00|12496|12492|12486|12478|12503|12498|12476|12473|9414
1687274700000|2023-06-20 15:25:00|12485|12480|12484|12475|12494|12484|12476|12472|6199
1687275000000|2023-06-20 15:30:00|12490|12478|12476|12465|12490|12481|12468|12465|5852
1687275300000|2023-06-20 15:35:00|12475|12462|12487|12478|12487|12480|12465|12460|5459
1687275600000|2023-06-20 15:40:00|12484|12479|12468|12461|12487|12479|12458|12455|4948
1687275900000|2023-06-20 15:45:00|12470|12462|12508|12503|12508|12503|12470|12462|9167
1687276200000|2023-06-20 15:50:00|12507|12500|12500|12493|12513|12510|12498|12489|14800
1687276500000|2023-06-20 15:55:00|12506|12490|12514|12505|12525|12521|12506|12490|2900
1687276800000|2023-06-20 16:00:00|12513|12510|12522|12512|12525|12518|12513|12509|1476
1687277100000|2023-06-20 16:05:00|12519|12510|12495|12484|12519|12511|12490|12481|3810
1687277400000|2023-06-20 16:10:00|12496|12493|12520|12514|12525|12518|12496|12493|2547
1687277700000|2023-06-20 16:15:00|12525|12512|12534|12526|12536|12532|12524|12510|4492
1687278000000|2023-06-20 16:20:00|12537|12527|12555|12550|12555|12553|12530|12525|5793
1687278300000|2023-06-20 16:25:00|12559|12552|12579|12568|12584|12575|12554|12547|9231
1687278600000|2023-06-20 16:30:00|12584|12569|12576|12566|12584|12571|12556|12550|2410
1687278900000|2023-06-20 16:35:00|12577|12570|12580|12572|12583|12574|12563|12555|5354
1687279200000|2023-06-20 16:40:00|12582|12573|12584|12575|12594|12585|12582|12573|3550
1687279500000|2023-06-20 16:45:00|12586|12576|12586|12574|12590|12585|12564|12557|8795
1687279800000|2023-06-20 16:50:00|12590|12576|12576|12568|12590|12580|12574|12567|1100
1687280100000|2023-06-20 16:55:00|12574|12567|12575|12563|12577|12567|12563|12556|2614
1687280400000|2023-06-20 17:00:00|12573|12566|12570|12564|12587|12581|12567|12556|3402
1687280700000|2023-06-20 17:05:00|12572|12560|12560|12554|12572|12562|12556|12542|1600
1687281000000|2023-06-20 17:10:00|12556|12553|12559|12552|12559|12556|12540|12535|5364
1687281300000|2023-06-20 17:15:00|12561|12553|12559|12553|12573|12567|12559|12551|4179
1687281600000|2023-06-20 17:20:00|12566|12554|12575|12564|12584|12579|12565|12553|4192
1687281900000|2023-06-20 17:25:00|12574|12561|12564|12551|12575|12566|12564|12549|1100
1687282200000|2023-06-20 17:30:00|12563|12550|12547|12541|12563|12550|12545|12540|5494
1687282500000|2023-06-20 17:35:00|12545|12539|12550|12541|12553|12546|12543|12536|2250
1687282800000|2023-06-20 17:40:00|12551|12545|12553|12547|12555|12551|12550|12542|2335
1687283100000|2023-06-20 17:45:00|12554|12545|12553|12543|12555|12546|12543|12541|4679
1687283400000|2023-06-20 17:50:00|12552|12541|12549|12542|12552|12545|12542|12535|2349
1687283700000|2023-06-20 17:55:00|12547|12539|12521|12511|12549|12539|12520|12507|5615
1687284000000|2023-06-20 18:00:00|12519|12509|12518|12510|12519|12512|12505|12501|5520
1687284300000|2023-06-20 18:05:00|12517|12509|12521|12515|12522|12515|12510|12501|2222
1687284600000|2023-06-20 18:10:00|12519|12513|12543|12534|12551|12547|12515|12512|7379
1687284900000|2023-06-20 18:15:00|12546|12538|12553|12547|12555|12550|12543|12537|13370
1687285200000|2023-06-20 18:20:00|12557|12548|12553|12548|12560|12551|12549|12543|1500
1687285500000|2023-06-20 18:25:00|12556|12549|12554|12546|12564|12558|12547|12541|6228
1687285800000|2023-06-20 18:30:00|12553|12549|12543|12532|12573|12563|12542|12532|7931
1687286100000|2023-06-20 18:35:00|12542|12535|12506|12496|12542|12535|12504|12496|13010
1687286400000|2023-06-20 18:40:00|12504|12495|12489|12481|12504|12495|12470|12465|11267
1687286700000|2023-06-20 18:45:00|12486|12480|12488|12472|12489|12484|12476|12472|11350
1687287000000|2023-06-20 18:50:00|12486|12479|12485|12480|12497|12486|12474|12470|9717
1687287300000|2023-06-20 18:55:00|12490|12481|12493|12488|12493|12489|12484|12480|6327
1687287600000|2023-06-20 19:00:00|12496|12489|12495|12490|12500|12497|12483|12479|14385
1687287900000|2023-06-20 19:05:00|12496|12487|12494|12488|12500|12493|12485|12481|8695
1687288200000|2023-06-20 19:10:00|12497|12490|12497|12491|12498|12496|12486|12482|11750
1687288500000|2023-06-20 19:15:00|12496|12490|12485|12478|12496|12490|12476|12475|7629
1687288800000|2023-06-20 19:20:00|12483|12481|12479|12476|12490|12486|12477|12475|10168
1687289100000|2023-06-20 19:25:00|12484|12478|12471|12468|12484|12480|12468|12465|15998
1687289400000|2023-06-20 19:30:00|12474|12470|12462|12459|12479|12474|12461|12459|23120
1687289700000|2023-06-20 19:35:00|12461|12460|12450|12447|12474|12471|12442|12440|25084
1687290000000|2023-06-20 19:40:00|12456|12448|12471|12467|12473|12469|12449|12445|22385
1687290300000|2023-06-20 19:45:00|12472|12468|12469|12466|12478|12474|12466|12465|26027
1687290600000|2023-06-20 19:50:00|12470|12465|12420|12416|12478|12469|12417|12414|63602
1687290900000|2023-06-20 19:55:00|12417|12415|12424|12423|12426|12424|12407|12405|78848
1687291200000|2023-06-20 20:00:00|12445|12400|12500|12402|12500|12402|12445|12400|351514
1687291500000|2023-06-20 20:05:00|||||||||6
1687291800000|2023-06-20 20:10:00|12450|12423|12448|12423|12450|12423|12448|12423|235
1687292400000|2023-06-20 20:20:00||12430||12423||12430||12423|254
1687292700000|2023-06-20 20:25:00|||||||||240
1687293000000|2023-06-20 20:30:00|||||||||23
1687293300000|2023-06-20 20:35:00||12425||12425||12425||12425|101
1687293600000|2023-06-20 20:40:00|12445|12423|12448|12423|12448|12423|12445|12423|47
1687293900000|2023-06-20 20:45:00|||||||||28
1687294200000|2023-06-20 20:50:00|12440||12440||12440||12437||33
1687294500000|2023-06-20 20:55:00|12436||12440||12440||12436||70
1687294800000|2023-06-20 21:00:00|||||||||4
1687295100000|2023-06-20 21:05:00|||||||||10
1687295400000|2023-06-20 21:10:00|12431||12431||12431||12431||61
1687295700000|2023-06-20 21:15:00|12425||12425||12425||12425||232
1687296000000|2023-06-20 21:20:00|12430|12405|12430|12412|12430|12422|12430|12405|696
1687296300000|2023-06-20 21:25:00|12431|12430|12431|12405|12431|12430|12431|12405|889
1687296600000|2023-06-20 21:30:00|||||||||145
1687297200000|2023-06-20 21:40:00|12428||12430||12431||12428||40
1687297500000|2023-06-20 21:45:00|12425||12425||12425||12425||2
1687297800000|2023-06-20 21:50:00|||||||||23
1687298100000|2023-06-20 21:55:00|12420|12410|12420|12410|12420|12410|12420|12410|0
1687298400000|2023-06-20 22:00:00|||||||||31
1687299000000|2023-06-20 22:10:00|||||||||299
1687299300000|2023-06-20 22:15:00||12405||12405||12405||12405|101
1687299900000|2023-06-20 22:25:00||12402||12402||12402||12402|135
1687300500000|2023-06-20 22:35:00|||||||||1
1687300800000|2023-06-20 22:40:00|||||||||17
1687301100000|2023-06-20 22:45:00|12415||12420||12420||12415||108
1687301400000|2023-06-20 22:50:00|12415||12415||12415||12415||98
1687301700000|2023-06-20 22:55:00|12420|12401|12420|12401|12420|12401|12420|12401|145
1687302000000|2023-06-20 23:00:00||12402||12401||12402||12401|284
1687302600000|2023-06-20 23:10:00|12415|12405|12420|12405|12420|12405|12415|12405|31
1687302900000|2023-06-20 23:15:00|||||||||20
1687303500000|2023-06-20 23:25:00|12419|12406|12419|12406|12419|12406|12419|12406|50
1687303800000|2023-06-20 23:30:00|12415|12405|12415|12405|12415|12405|12415|12405|165
1687304100000|2023-06-20 23:35:00|12420||12420||12420||12420||288
1687304400000|2023-06-20 23:40:00|||||||||28
1687304700000|2023-06-20 23:45:00|||||||||15
1687305000000|2023-06-20 23:50:00||12406||12406||12406||12406|86
1687305300000|2023-06-20 23:55:00||12405||12405||12405||12405|28
1687334400000|2023-06-21 08:00:00|12480|12400|12530|12430|12654|12457|12480|12400|92
1687334700000|2023-06-21 08:05:00|12459|12420|12459|12400|12459|12430|12450|12400|58
1687335000000|2023-06-21 08:10:00|||||||||9
1687335300000|2023-06-21 08:15:00|12510|12410|12510|12410|12510|12410|12510|12410|0
1687335600000|2023-06-21 08:20:00|12530||12530||12530||12530||0
1687335900000|2023-06-21 08:25:00|12520|12420|12530|12430|12530|12430|12488|12410|51
1687336200000|2023-06-21 08:30:00|12502|12440|12530|12410|12530|12440|12475|12410|272
1687336500000|2023-06-21 08:35:00|12520||12510||12530||12490||45
1687337100000|2023-06-21 08:45:00|12475|12452|12475|12410|12475|12453|12475|12410|75
1687337400000|2023-06-21 08:50:00|||||||||10
1687338300000|2023-06-21 09:05:00||12420||12430||12430||12420|96
1687338600000|2023-06-21 09:10:00|12472|12420|12475|12420|12475|12420|12472|12420|51
1687338900000|2023-06-21 09:15:00||12430||12410||12430||12410|12
1687339200000|2023-06-21 09:20:00||12420||12410||12420||12410|0
1687339500000|2023-06-21 09:25:00||12420||12420||12420||12410|0
1687339800000|2023-06-21 09:30:00||12425||12425||12425||12425|1
1687340400000|2023-06-21 09:40:00||12430||12430||12430||12430|22
1687341000000|2023-06-21 09:50:00|||||||||1
1687341300000|2023-06-21 09:55:00|||||||||8
1687341600000|2023-06-21 10:00:00|12469||12475||12475||12469||236
1687341900000|2023-06-21 10:05:00||12435||12435||12435||12435|0
1687342200000|2023-06-21 10:10:00|||||||||2
1687342500000|2023-06-21 10:15:00|||||||||16
1687342800000|2023-06-21 10:20:00|||||||||1
1687343100000|2023-06-21 10:25:00|||||||||5
1687343400000|2023-06-21 10:30:00|12467|12436|12475|12436|12475|12436|12467|12436|24
1687344000000|2023-06-21 10:40:00|12463|12440|12475|12436|12475|12440|12463|12436|132
1687344300000|2023-06-21 10:45:00|||||||||8
1687344900000|2023-06-21 10:55:00|12459|12435|12475|12435|12475|12435|12459|12435|24
1687345200000|2023-06-21 11:00:00|12450|12437|12472|12435|12472|12450|12450|12435|577
1687345500000|2023-06-21 11:05:00|12468|12455|12472|12435|12472|12455|12449|12435|268
1687345800000|2023-06-21 11:10:00|12462|12445|12462|12445|12462|12445|12462|12445|192
1687346100000|2023-06-21 11:15:00||12435||12435||12435||12435|650
1687346400000|2023-06-21 11:20:00||12440||12440||12440||12440|16
1687346700000|2023-06-21 11:25:00|12459|12435|12462|12435|12462|12435|12459|12435|551
1687347000000|2023-06-21 11:30:00|12459||12462||12462||12459||148
1687347300000|2023-06-21 11:35:00|12459||12462||12462||12459||104
1687347600000|2023-06-21 11:40:00|12459|12430|12462|12425|12462|12435|12444|12425|163
1687348500000|2023-06-21 11:55:00|||||||||2
1687348800000|2023-06-21 12:00:00||12428||12428||12428||12428|294
1687349100000|2023-06-21 12:05:00|12450|12425|12450|12425|12450|12425|12450|12425|300
1687349400000|2023-06-21 12:10:00|||||||||350
1687349700000|2023-06-21 12:15:00|12449|12445|12449|12425|12449|12445|12449|12425|651
1687350000000|2023-06-21 12:20:00|12450|12410|12450|12410|12450|12410|12444|12410|172
1687350300000|2023-06-21 12:25:00|12441|12400|12460|12400|12460|12400|12425|12400|338
1687350600000|2023-06-21 12:30:00|12434||12440||12460||12426||248
1687350900000|2023-06-21 12:35:00|||||||||45
1687351200000|2023-06-21 12:40:00|||||||||30
1687351500000|2023-06-21 12:45:00|||||||||5
1687351800000|2023-06-21 12:50:00||12410||12410||12410||12410|1
1687352100000|2023-06-21 12:55:00|12460|12422|12460|12410|12460|12422|12460|12410|114
1687352400000|2023-06-21 13:00:00|12450|12430|12450|12410|12450|12430|12443|12410|267
1687352700000|2023-06-21 13:05:00|12430|12401|12430|12400|12430|12401|12417|12400|478
1687353000000|2023-06-21 13:10:00||12403||12400||12403||12400|107
1687353300000|2023-06-21 13:15:00|12426|12375|12400|12375|12430|12375|12387|12350|1456
1687353600000|2023-06-21 13:20:00|12399|12377|12399|12375|12399|12377|12399|12375|159
1687353900000|2023-06-21 13:25:00|12409|12352|12438|12352|12438|12352|12361|12352|652
1687354200000|2023-06-21 13:30:00|12413|12350|12338|12314|12423|12402|12313|12300|26105
1687354500000|2023-06-21 13:35:00|12337|12320|12240|12231|12338|12320|12228|12221|48232
1687354800000|2023-06-21 13:40:00|12239|12225|12278|12256|12278|12256|12190|12184|58881
1687355100000|2023-06-21 13:45:00|12277|12251|12259|12236|12300|12282|12221|12210|14716
1687355400000|2023-06-21 13:50:00|12254|12235|12206|12198|12254|12237|12198|12195|18784
1687355700000|2023-06-21 13:55:00|12213|12202|12210|12187|12257|12240|12189|12183|18049
1687356000000|2023-06-21 14:00:00|12209|12201|12189|12179|12225|12206|12174|12166|29690
1687356300000|2023-06-21 14:05:00|12186|12177|12175|12166|12211|12200|12167|12161|15206
1687356600000|2023-06-21 14:10:00|12169|12164|12208|12202|12208|12206|12169|12163|13384
1687356900000|2023-06-21 14:15:00|12200|12200|12226|12212|12235|12226|12199|12192|7099
1687357200000|2023-06-21 14:20:00|12222|12213|12234|12221|12234|12225|12195|12177|12904
1687357500000|2023-06-21 14:25:00|12243|12224|12236|12225|12254|12243|12221|12213|11003
1687357800000|2023-06-21 14:30:00|12237|12226|12253|12242|12260|12257|12218|12211|33126
1687358100000|2023-06-21 14:35:00|12254|12250|12251|12239|12259|12254|12237|12227|8825
1687358400000|2023-06-21 14:40:00|12242|12235|12220|12212|12251|12235|12217|12210|13775
1687358700000|2023-06-21 14:45:00|12212|12211|12208|12200|12226|12213|12203|12195|15025
1687359000000|2023-06-21 14:50:00|12209|12208|12236|12220|12238|12223|12209|12200|9556
1687359300000|2023-06-21 14:55:00|12242|12221|12287|12277|12294|12280|12236|12221|9587
1687359600000|2023-06-21 15:00:00|12281|12276|12258|12235|12300|12286|12243|12231|11783
1687359900000|2023-06-21 15:05:00|12254|12236|12231|12213|12254|12236|12220|12210|8528
1687360200000|2023-06-21 15:10:00|12237|12216|12257|12247|12261|12252|12232|12216|5415
1687360500000|2023-06-21 15:15:00|12256|12252|12201|12190|12265|12255|12201|12190|11412
1687360800000|2023-06-21 15:20:00|12200|12196|12236|12224|12239|12233|12198|12190|8252
1687361100000|2023-06-21 15:25:00|12235|12225|12245|12237|12250|12247|12225|12208|9090
1687361400000|2023-06-21 15:30:00|12238|12236|12237|12228|12250|12247|12231|12224|20411
1687361700000|2023-06-21 15:35:00|12240|12237|12240|12234|12250|12247|12231|12221|11652
1687362000000|2023-06-21 15:40:00|12237|12232|12239|12230|12244|12237|12232|12227|5716
1687362300000|2023-06-21 15:45:00|12238|12227|12208|12201|12241|12235|12202|12196|36152
1687362600000|2023-06-21 15:50:00|12204|12199|12194|12180|12208|12200|12184|12180|10414
1687362900000|2023-06-21 15:55:00|12193|12181|12177|12170|12193|12186|12174|12170|6579
1687363200000|2023-06-21 16:00:00|12176|12171|12188|12181|12191|12182|12169|12165|14804
1687363500000|2023-06-21 16:05:00|12191|12177|12207|12196|12207|12198|12188|12174|5142
1687363800000|2023-06-21 16:10:00|12203|12197|12200|12193|12203|12200|12189|12183|2417
1687364100000|2023-06-21 16:15:00|12207|12195|12243|12232|12247|12240|12198|12190|12156
1687364400000|2023-06-21 16:20:00|12242|12228|12217|12211|12242|12228|12210|12201|9343
1687364700000|2023-06-21 16:25:00|12220|12212|12203|12191|12220|12212|12192|12186|3870
1687365000000|2023-06-21 16:30:00|12204|12192|12203|12195|12209|12203|12194|12186|7834
1687365300000|2023-06-21 16:35:00|12202|12193|12178|12170|12202|12193|12173|12166|7856
1687365600000|2023-06-21 16:40:00|12176|12173|12200|12189|12204|12192|12176|12173|5891
1687365900000|2023-06-21 16:45:00|12199|12190|12178|12169|12199|12190|12175|12167|5425
1687366200000|2023-06-21 16:50:00|12182|12167|12193|12186|12196|12189|12181|12167|3582
1687366500000|2023-06-21 16:55:00|12190|12180|12192|12185|12195|12190|12179|12172|4748
1687366800000|2023-06-21 17:00:00|12191|12184|12193|12186|12194|12189|12181|12174|3931
1687367100000|2023-06-21 17:05:00|12191|12185|12210|12204|12215|12209|12185|12176|5093
1687367400000|2023-06-21 17:10:00|12214|12205|12199|12191|12214|12207|12193|12190|4401
1687367700000|2023-06-21 17:15:00|12197|12190|12196|12191|12204|12193|12193|12186|2670
1687368000000|2023-06-21 17:20:00|12195|12189|12175|12164|12197|12189|12165|12163|9341
1687368300000|2023-06-21 17:25:00|12174|12163|12155|12151|12175|12169|12154|12151|20203
1687368600000|2023-06-21 17:30:00|12157|12154|12180|12169|12180|12170|12157|12152|7029
1687368900000|2023-06-21 17:35:00|12181|12174|12191|12182|12191|12185|12179|12174|3136
1687369200000|2023-06-21 17:40:00|12194|12184|12199|12192|12204|12198|12186|12180|37137
1687369500000|2023-06-21 17:45:00|12203|12196|12199|12192|12213|12205|12194|12191|3511
1687369800000|2023-06-21 17:50:00|12198|12195|12207|12201|12208|12204|12194|12190|22139
1687370100000|2023-06-21 17:55:00|12206|12196|12214|12209|12222|12220|12201|12196|17597
1687370400000|2023-06-21 18:00:00|12219|12205|12205|12200|12219|12205|12201|12198|3256
1687370700000|2023-06-21 18:05:00|12208|12201|12216|12210|12222|12217|12208|12201|6086
1687371000000|2023-06-21 18:10:00|12213|12209|12217|12212|12227|12222|12210|12202|6079
1687371300000|2023-06-21 18:15:00|12218|12213|12237|12229|12237|12230|12208|12203|7847
1687371600000|2023-06-21 18:20:00|12236|12232|12232|12225|12243|12237|12228|12224|8947
1687371900000|2023-06-21 18:25:00|12229|12224|12227|12222|12230|12225|12220|12213|6312
1687372200000|2023-06-21 18:30:00|12228|12223|12227|12223|12236|12229|12225|12220|5992
1687372500000|2023-06-21 18:35:00|12229|12225|12222|12217|12232|12226|12218|12210|5834
1687372800000|2023-06-21 18:40:00|12218|12216|12225|12217|12233|12230|12218|12215|5681
1687373100000|2023-06-21 18:45:00|12226|12219|12209|12205|12229|12221|12209|12203|4706
1687373400000|2023-06-21 18:50:00|12208|12206|12208|12203|12212|12207|12199|12191|11535
1687373700000|2023-06-21 18:55:00|12206|12200|12202|12193|12208|12200|12195|12191|3457
1687374000000|2023-06-21 19:00:00|12199|12191|12185|12180|12205|12196|12183|12180|37548
1687374300000|2023-06-21 19:05:00|12182|12176|12183|12176|12187|12184|12178|12176|9705
1687374600000|2023-06-21 19:10:00|12185|12179|12190|12188|12194|12189|12181|12176|4655
1687374900000|2023-06-21 19:15:00|12189|12186|12189|12185|12203|12196|12187|12183|9979
1687375200000|2023-06-21 19:20:00|12188|12183|12174|12168|12188|12183|12171|12168|12971
1687375500000|2023-06-21 19:25:00|12171|12166|12169|12165|12180|12175|12158|12155|8340
1687375800000|2023-06-21 19:30:00|12166|12161|12153|12144|12171|12168|12145|12141|27167
1687376100000|2023-06-21 19:35:00|12152|12150|12137|12133|12157|12151|12136|12131|15972
1687376400000|2023-06-21 19:40:00|12139|12135|12145|12141|12150|12148|12139|12135|14006
1687376700000|2023-06-21 19:45:00|12144|12142|12139|12133|12162|12153|12136|12133|24156
1687377000000|2023-06-21 19:50:00|12140|12135|12117|12113|12150|12144|12117|12113|38419
1687377300000|2023-06-21 19:55:00|12116|12115|12109|12104|12116|12115|12102|12100|62654
1687377600000|2023-06-21 20:00:00|12108|12100|12135|12101|12182|12114|12108|12100|290318
1687377900000|2023-06-21 20:05:00|12134|12107|12134|12107|12134|12108|12130|12107|78
1687378200000|2023-06-21 20:10:00||12108||12108||12108||12108|239
1687378500000|2023-06-21 20:15:00|||||||||31
1687378800000|2023-06-21 20:20:00|12130|12109|12135|12109|12135|12109|12125|12109|212
1687379100000|2023-06-21 20:25:00||12110||12110||12110||12110|10
1687379400000|2023-06-21 20:30:00|||||||||125
1687379700000|2023-06-21 20:35:00|12130||12130||12130||12130||169
1687380000000|2023-06-21 20:40:00|||||||||68
1687380300000|2023-06-21 20:45:00|12128|12118|12130|12110|12130|12118|12128|12110|230
1687380600000|2023-06-21 20:50:00|||||||||100
1687380900000|2023-06-21 20:55:00|||||||||19
1687381200000|2023-06-21 21:00:00|||||||||3
1687381500000|2023-06-21 21:05:00|||||||||5
1687382100000|2023-06-21 21:15:00|||||||||44
1687382400000|2023-06-21 21:20:00|||||||||15
1687382700000|2023-06-21 21:25:00|12135|12122|12135|12122|12135|12122|12135|12122|11
1687383000000|2023-06-21 21:30:00|12133||12135||12135||12133||28
1687383300000|2023-06-21 21:35:00||12125||12122||12125||12120|129
1687383600000|2023-06-21 21:40:00|||||||||11
1687383900000|2023-06-21 21:45:00|||||||||2
1687384200000|2023-06-21 21:50:00|12133|12120|12147|12120|12147|12120|12133|12120|154
1687384500000|2023-06-21 21:55:00|12132||12147||12147||12132||152
1687384800000|2023-06-21 22:00:00||12137||12120||12137||12120|126
1687385100000|2023-06-21 22:05:00|||||||||3
1687385400000|2023-06-21 22:10:00|||||||||105
1687386000000|2023-06-21 22:20:00|||||||||25
1687386300000|2023-06-21 22:25:00|12139||12142||12142||12139||54
1687386600000|2023-06-21 22:30:00|12137|12110|12142|12110|12142|12110|12120|12110|633
1687387500000|2023-06-21 22:45:00|12135|12122|12123|12110|12135|12122|12123|12110|70
1687387800000|2023-06-21 22:50:00|||||||||65
1687388100000|2023-06-21 22:55:00|12115||12123||12123||12115||38
1687388400000|2023-06-21 23:00:00|12147|12120|12132|12120|12147|12120|12132|12120|194
1687388700000|2023-06-21 23:05:00|12147||12147||12147||12135||25
1687389000000|2023-06-21 23:10:00|12145||12145||12145||12145||25
1687389600000|2023-06-21 23:20:00|||||||||3
1687389900000|2023-06-21 23:25:00|||||||||2
1687390200000|2023-06-21 23:30:00|||||||||6
1687390500000|2023-06-21 23:35:00|12135|12125|12145|12125|12145|12125|12135|12125|44
1687390800000|2023-06-21 23:40:00||12120||12120||12120||12120|0
1687391100000|2023-06-21 23:45:00|||||||||10
1687391400000|2023-06-21 23:50:00|12135|12121|12147|12120|12147|12121|12135|12120|215
1687391700000|2023-06-21 23:55:00|12125||12125||12125||12125||344
1687420800000|2023-06-22 08:00:00|12120|12100|12180|12077|12230|12100|12120|12077|305
1687421100000|2023-06-22 08:05:00|12170||12170||12170||12170||29
1687421400000|2023-06-22 08:10:00|||||||||9
1687421700000|2023-06-22 08:15:00|||||||||27
1687422000000|2023-06-22 08:20:00|||||||||9
1687422300000|2023-06-22 08:25:00|12180||12170||12180||12170||1
1687422600000|2023-06-22 08:30:00|12180|12104|12210|12110|12210|12110|12180|12100|14
1687422900000|2023-06-22 08:35:00|12230|12118|12240|12110|12240|12160|12230|12100|425
1687423200000|2023-06-22 08:40:00|12336|12149|12240|12110|12336|12149|12230|12110|25
1687423500000|2023-06-22 08:45:00|12230|12152|12240|12110|12478|12165|12210|12110|148
1687423800000|2023-06-22 08:50:00|12214|12100|12200|12100|12240|12100|12185|12100|345
1687424100000|2023-06-22 08:55:00|||||||||18
1687424400000|2023-06-22 09:00:00|12210|12112|12180|12100|12210|12116|12170|12100|38
1687424700000|2023-06-22 09:05:00|||||||||63
1687425000000|2023-06-22 09:10:00||12119||12110||12119||12110|97
1687425300000|2023-06-22 09:15:00|||||||||6
1687425600000|2023-06-22 09:20:00|12276|12118|12220|12110|12478|12150|12210|12100|187
1687425900000|2023-06-22 09:25:00|12210|12141|12220|12110|12316|12141|12200|12110|20
1687426200000|2023-06-22 09:30:00|12210|12120|12210|12110|12220|12120|12210|12110|8
1687426800000|2023-06-22 09:40:00|||||||||1
1687427100000|2023-06-22 09:45:00|12200||12220||12220||12200||1
1687428300000|2023-06-22 10:05:00|12200|12100|12240|12110|12306|12147|12200|12100|39
1687428600000|2023-06-22 10:10:00|12230|12120|12220|12120|12240|12120|12210|12120|50
1687428900000|2023-06-22 10:15:00|12230|12149|12240|12120|12240|12150|12230|12120|15
1687429200000|2023-06-22 10:20:00|12210||12210||12210||12210||36
1687429500000|2023-06-22 10:25:00||12169||12120||12169||12120|46
1687429800000|2023-06-22 10:30:00||12175||12120||12175||12120|32
1687430100000|2023-06-22 10:35:00|12220||12220||12220||12220||0
1687430400000|2023-06-22 10:40:00|12316|12140|12250|12120|12428|12191|12220|12120|278
1687430700000|2023-06-22 10:45:00|12240|12110|12240|12110|12240|12110|12183|12110|206
1687431000000|2023-06-22 10:50:00|12230|12100|12190|12100|12240|12100|12190|12100|120
1687431300000|2023-06-22 10:55:00|12195||12220||12220||12195||30
1687431600000|2023-06-22 11:00:00|12183|12105|12183|12105|12183|12105|12165|12105|84
1687431900000|2023-06-22 11:05:00|12180|12107|12180|12107|12180|12107|12180|12107|51
1687432200000|2023-06-22 11:10:00|12149|12108|12149|12108|12149|12108|12149|12107|104
1687432800000|2023-06-22 11:20:00||12125||12108||12125||12108|36
1687433100000|2023-06-22 11:25:00|12142|12107|12100|12050|12149|12107|12100|12050|2176
1687433400000|2023-06-22 11:30:00|12088|12060|12100|12060|12100|12060|12088|12060|128
1687433700000|2023-06-22 11:35:00|12083||12100||12100||12079||121
1687434000000|2023-06-22 11:40:00|||||||||51
1687434300000|2023-06-22 11:45:00||12070||12070||12070||12070|0
1687434600000|2023-06-22 11:50:00|12130|12080|12130|12080|12130|12080|12130|12080|1
1687434900000|2023-06-22 11:55:00|12140|12083|12149|12100|12149|12100|12140|12080|63
1687435200000|2023-06-22 12:00:00|||||||||35
1687435500000|2023-06-22 12:05:00||12080||12080||12100||12080|207
1687436100000|2023-06-22 12:15:00|12148|12125|12149|12125|12149|12138|12148|12125|262
1687436400000|2023-06-22 12:20:00|||||||||60
1687436700000|2023-06-22 12:25:00||12130||12125||12130||12125|105
1687437000000|2023-06-22 12:30:00|12145||12148||12148||12145||173
1687437300000|2023-06-22 12:35:00|||||||||295
1687437600000|2023-06-22 12:40:00|12142|12110|12148|12105|12148|12110|12136|12105|439
1687437900000|2023-06-22 12:45:00||12110||12105||12110||12105|237
1687438200000|2023-06-22 12:50:00|||||||||90
1687438500000|2023-06-22 12:55:00||12110||12110||12110||12105|258
1687438800000|2023-06-22 13:00:00|12141||12148||12148||12141||85
1687439100000|2023-06-22 13:05:00|12144|12122|12144|12122|12144|12122|12144|12122|18
1687439400000|2023-06-22 13:10:00|12140|12110|12144|12110|12144|12117|12140|12110|171
1687439700000|2023-06-22 13:15:00|12139||12124||12139||12124||312
1687440000000|2023-06-22 13:20:00|12122|12105|12110|12105|12122|12105|12110|12105|283
1687440300000|2023-06-22 13:25:00|12121|12100|12125|12056|12125|12100|12100|12050|767
1687440600000|2023-06-22 13:30:00|12144|12119|12029|12007|12144|12119|12012|12006|33823
1687440900000|2023-06-22 13:35:00|12021|12011|12061|12051|12099|12086|12010|12002|41092
1687441200000|2023-06-22 13:40:00|12060|12052|12031|12017|12072|12064|12005|12002|21674
1687441500000|2023-06-22 13:45:00|12034|12020|11998|11986|12039|12033|11979|11969|81327
1687441800000|2023-06-22 13:50:00|11999|11990|11980|11963|12011|12003|11962|11952|26533
1687442100000|2023-06-22 13:55:00|11978|11962|11999|11988|12001|11996|11954|11946|22258
1687442400000|2023-06-22 14:00:00|11995|11987|11949|11941|11995|11988|11940|11933|19439
1687442700000|2023-06-22 14:05:00|11947|11940|11974|11970|11980|11970|11928|11925|15676
1687443000000|2023-06-22 14:10:00|11973|11965|12032|12024|12040|12031|11971|11964|22448
1687443300000|2023-06-22 14:15:00|12035|12027|12006|11996|12045|12039|12006|11990|17482
1687443600000|2023-06-22 14:20:00|12009|12002|12000|11992|12025|12016|11994|11980|16387
1687443900000|2023-06-22 14:25:00|11999|11995|12000|11992|12005|11999|11994|11988|20991
1687444200000|2023-06-22 14:30:00|11995|11993|11995|11985|11995|11993|11950|11942|19300
1687444500000|2023-06-22 14:35:00|12000|11987|12021|12010|12040|12035|11996|11985|20880
1687444800000|2023-06-22 14:40:00|12025|12011|11962|11951|12030|12019|11945|11940|12969
1687445100000|2023-06-22 14:45:00|11967|11955|11955|11947|11977|11965|11939|11932|11017
1687445400000|2023-06-22 14:50:00|11954|11953|11957|11950|11986|11972|11952|11948|7966
1687445700000|2023-06-22 14:55:00|11955|11945|11922|11911|11959|11951|11916|11911|15940
1687446000000|2023-06-22 15:00:00|11921|11914|11918|11908|11937|11931|11894|11888|41381
1687446300000|2023-06-22 15:05:00|11919|11915|11911|11902|11930|11925|11906|11900|10782
1687446600000|2023-06-22 15:10:00|11907|11891|11871|11865|11909|11891|11860|11858|38615
1687446900000|2023-06-22 15:15:00|11874|11868|11855|11846|11889|11879|11845|11842|19372
1687447200000|2023-06-22 15:20:00|11857|11847|11861|11854|11876|11873|11853|11847|11186
1687447500000|2023-06-22 15:25:00|11860|11857|11881|11876|11882|11880|11859|11855|9311
1687447800000|2023-06-22 15:30:00|11882|11877|11910|11902|11916|11909|11875|11870|13249
1687448100000|2023-06-22 15:35:00|11914|11907|11953|11944|11965|11957|11910|11905|26618
1687448400000|2023-06-22 15:40:00|11948|11943|11935|11925|11960|11944|11930|11921|13937
1687448700000|2023-06-22 15:45:00|11940|11929|11932|11925|11945|11940|11929|11918|6020
1687449000000|2023-06-22 15:50:00|11931|11924|11929|11925|11933|11930|11921|11916|8356
1687449300000|2023-06-22 15:55:00|11928|11924|11932|11929|11938|11932|11917|11910|9371
1687449600000|2023-06-22 16:00:00|11933|11928|11940|11932|11941|11932|11917|11910|9023
1687449900000|2023-06-22 16:05:00|11945|11935|11942|11935|11948|11943|11931|11924|6280
1687450200000|2023-06-22 16:10:00|11940|11933|11947|11942|11948|11945|11932|11927|7537
1687450500000|2023-06-22 16:15:00|11946|11946|11918|11910|11947|11946|11918|11910|5581
1687450800000|2023-06-22 16:20:00|11916|11903|11936|11925|11936|11926|11909|11902|5226
1687451100000|2023-06-22 16:25:00|11935|11924|11925|11918|11936|11925|11923|11918|2547
1687451400000|2023-06-22 16:30:00|11924|11917|11924|11918|11928|11924|11918|11909|4394
1687451700000|2023-06-22 16:35:00|11926|11920|11912|11904|11926|11923|11907|11902|4205
1687452000000|2023-06-22 16:40:00|11911|11907|11917|11909|11925|11917|11908|11905|5882
1687452300000|2023-06-22 16:45:00|11916|11908|11883|11878|11916|11909|11878|11875|24503
1687452600000|2023-06-22 16:50:00|11886|11880|11881|11876|11892|11885|11878|11876|6693
1687452900000|2023-06-22 16:55:00|11882|11878|11896|11894|11899|11894|11882|11878|4498
1687453200000|2023-06-22 17:00:00|11897|11895|11875|11875|11900|11898|11868|11867|10751
1687453500000|2023-06-22 17:05:00|11878|11872|11900|11893|11900|11897|11871|11867|5076
1687453800000|2023-06-22 17:10:00|11896|11890|11898|11890|11910|11906|11893|11890|3227
1687454100000|2023-06-22 17:15:00|11896|11886|11906|11900|11906|11902|11888|11884|4712
1687454400000|2023-06-22 17:20:00|11903|11899|11925|11918|11926|11918|11903|11899|7544
1687454700000|2023-06-22 17:25:00|11924|11923|11937|11934|11942|11935|11923|11919|9628
1687455000000|2023-06-22 17:30:00|11942|11935|11934|11930|11947|11939|11934|11930|16065
1687455300000|2023-06-22 17:35:00|11940|11931|11912|11906|11940|11933|11912|11904|11211
1687455600000|2023-06-22 17:40:00|11911|11904|11933|11927|11933|11927|11906|11900|6159
1687455900000|2023-06-22 17:45:00|11931|11925|11925|11919|11932|11926|11922|11917|4531
1687456200000|2023-06-22 17:50:00|11923|11918|11938|11933|11940|11935|11923|11918|4528
1687456500000|2023-06-22 17:55:00|11937|11934|11938|11933|11940|11939|11934|11932|4864
1687456800000|2023-06-22 18:00:00|11936|11934|11949|11941|11949|11948|11932|11929|13717
1687457100000|2023-06-22 18:05:00|11948|11940|11971|11964|11983|11976|11946|11940|29969
1687457400000|2023-06-22 18:10:00|11969|11961|11945|11940|11969|11966|11945|11940|6073
1687457700000|2023-06-22 18:15:00|11946|11941|11920|11915|11953|11944|11917|11914|22363
1687458000000|2023-06-22 18:20:00|11919|11914|11910|11904|11928|11920|11905|11901|8803
1687458300000|2023-06-22 18:25:00|11911|11907|11913|11907|11917|11911|11905|11901|18301
1687458600000|2023-06-22 18:30:00|11910|11905|11903|11900|11917|11915|11899|11896|15729
1687458900000|2023-06-22 18:35:00|11905|11901|11928|11923|11937|11930|11905|11901|9956
1687459200000|2023-06-22 18:40:00|11929|11925|11935|11930|11941|11939|11929|11923|5241
1687459500000|2023-06-22 18:45:00|11936|11931|11938|11932|11940|11933|11925|11920|3810
1687459800000|2023-06-22 18:50:00|11940|11934|11948|11946|11951|11948|11940|11934|10577
1687460100000|2023-06-22 18:55:00|11947|11945|11963|11960|11966|11963|11946|11943|7802
1687460400000|2023-06-22 19:00:00|11966|11961|11965|11961|11973|11968|11955|11949|10833
1687460700000|2023-06-22 19:05:00|11969|11963|11976|11971|11983|11979|11964|11963|9784
1687461000000|2023-06-22 19:10:00|11979|11974|11975|11972|11983|11976|11972|11966|10987
1687461300000|2023-06-22 19:15:00|11974|11970|11971|11966|11983|11975|11962|11955|14034
1687461600000|2023-06-22 19:20:00|11970|11968|11971|11966|11973|11968|11958|11954|12062
1687461900000|2023-06-22 19:25:00|11969|11964|11975|11973|11985|11982|11966|11961|10249
1687462200000|2023-06-22 19:30:00|11974|11972|11985|11979|11986|11982|11967|11965|14543
1687462500000|2023-06-22 19:35:00|11986|11981|12020|12019|12021|12019|11986|11981|20662
1687462800000|2023-06-22 19:40:00|12022|12020|12024|12022|12028|12025|12010|12006|17811
1687463100000|2023-06-22 19:45:00|12025|12023|12039|12033|12044|12042|12025|12022|27458
1687463400000|2023-06-22 19:50:00|12040|12035|12047|12045|12050|12047|12030|12026|54945
1687463700000|2023-06-22 19:55:00|12046|12044|12049|12048|12054|12050|12020|12018|85004
1687464000000|2023-06-22 20:00:00|12051|12042|12028|11930|12051|12042|12028|11930|244687
1687464300000|2023-06-22 20:05:00|12070|12030|12100|12050|12100|12058|12070|12025|325
1687464600000|2023-06-22 20:10:00||12048||12048||12048||12048|11
1687464900000|2023-06-22 20:15:00||12030||12030||12030||12030|1
1687465200000|2023-06-22 20:20:00|12099|12064|12099|12050|12099|12064|12099|12050|122
1687465500000|2023-06-22 20:25:00||12074||12050||12074||12050|525
1687465800000|2023-06-22 20:30:00|||||||||5
1687466100000|2023-06-22 20:35:00|||||||||20
1687466400000|2023-06-22 20:40:00|||||||||46
1687466700000|2023-06-22 20:45:00||12076||12050||12076||12050|304
1687467000000|2023-06-22 20:50:00|||||||||6
1687467300000|2023-06-22 20:55:00|||||||||100
1687467600000|2023-06-22 21:00:00|||||||||58
1687467900000|2023-06-22 21:05:00|12081|12065|12081|12070|12081|12070|12081|12050|7
1687468200000|2023-06-22 21:10:00||12050||12050||12050||12050|63
1687468500000|2023-06-22 21:15:00|||||||||84
1687468800000|2023-06-22 21:20:00|12080||12080||12080||12080||110
1687469100000|2023-06-22 21:25:00|12067|12054|12075|12050|12081|12060|12067|12050|1124
1687469400000|2023-06-22 21:30:00|||||||||179
1687469700000|2023-06-22 21:35:00|12072||12075||12075||12072||3
1687470000000|2023-06-22 21:40:00|12063||12063||12063||12063||31
1687470300000|2023-06-22 21:45:00|||||||||11
1687470600000|2023-06-22 21:50:00|||||||||5
1687470900000|2023-06-22 21:55:00|||||||||61
1687471200000|2023-06-22 22:00:00|12075|12052|12075|12050|12075|12052|12075|12050|82
1687471500000|2023-06-22 22:05:00|||||||||1
1687471800000|2023-06-22 22:10:00|||||||||15
1687473000000|2023-06-22 22:30:00|||||||||199
1687473300000|2023-06-22 22:35:00|||||||||16
1687473600000|2023-06-22 22:40:00|||||||||16
1687473900000|2023-06-22 22:45:00|||||||||10
1687474200000|2023-06-22 22:50:00|||||||||40
1687474500000|2023-06-22 22:55:00|||||||||25
1687475100000|2023-06-22 23:05:00|||||||||25
1687475400000|2023-06-22 23:10:00|||||||||11
1687475700000|2023-06-22 23:15:00|||||||||10
1687476000000|2023-06-22 23:20:00|||||||||9
1687476300000|2023-06-22 23:25:00|||||||||30
1687476600000|2023-06-22 23:30:00|12056||12056||12056||12056||157
1687476900000|2023-06-22 23:35:00|12051|12030|12051|12030|12051|12030|12051|12030|1063
1687477200000|2023-06-22 23:40:00|||||||||10
1687477500000|2023-06-22 23:45:00|12047||12047||12047||12047||16
1687477800000|2023-06-22 23:50:00||12031||12031||12031||12031|316
1687478100000|2023-06-22 23:55:00|12041|12034|12041|12031|12041|12034|12041|12031|141
1687507200000|2023-06-23 08:00:00|12010|11867|11980|11850|12300|11935|11933|11790|262
1687507500000|2023-06-23 08:05:00|11970||11980||11980||11970||65
1687507800000|2023-06-23 08:10:00|11970||11970||11980||11970||11
1687508100000|2023-06-23 08:15:00|12066|11899|11990|11860|12200|11899|11960|11850|116
1687508400000|2023-06-23 08:20:00|12000|11870|12000|11870|12000|11870|11990|11860|0
1687508700000|2023-06-23 08:25:00|11990|11860|11990|11860|11990|11870|11980|11860|0
1687509000000|2023-06-23 08:30:00|11980||11980||11990||11980||0
1687509300000|2023-06-23 08:35:00|11990|11907|12010|11880|12010|11907|11990|11860|10
1687509600000|2023-06-23 08:40:00|12020||12010||12020||12010||0
1687509900000|2023-06-23 08:45:00|12000|11870|12000|11870|12000|11870|12000|11870|2
1687510200000|2023-06-23 08:50:00|11970|11860|11960|11860|12000|11860|11937|11860|126
1687510500000|2023-06-23 08:55:00|11950||11950||11950||11950||0
1687510800000|2023-06-23 09:00:00|||||||||9
1687511100000|2023-06-23 09:05:00|11940||11940||11940||11940||0
1687511400000|2023-06-23 09:10:00|11950||11940||11950||11940||27
1687512900000|2023-06-23 09:35:00|11930|11885|11930|11860|11930|11885|11930|11860|65
1687513200000|2023-06-23 09:40:00|11940||11940||11940||11940||22
1687513500000|2023-06-23 09:45:00||11870||11860||11870||11860|1
1687515300000|2023-06-23 10:15:00|||||||||9
1687515900000|2023-06-23 10:25:00|||||||||10
1687516500000|2023-06-23 10:35:00|||||||||9
1687517100000|2023-06-23 10:45:00||11870||11870||11870||11870|0
1687518000000|2023-06-23 11:00:00|11920|11860|11920|11880|11920|11880|11920|11860|253
1687518300000|2023-06-23 11:05:00|||||||||119
1687518600000|2023-06-23 11:10:00||11898||11880||11898||11880|460
1687518900000|2023-06-23 11:15:00||11860||11901||11901||11860|58
1687519200000|2023-06-23 11:20:00|11940|11920|11940|11909|11950|11920|11920|11901|1582
1687519500000|2023-06-23 11:25:00|||||||||116
1687519800000|2023-06-23 11:30:00|11950|11922|11950|11922|11950|11922|11950|11922|1
1687520100000|2023-06-23 11:35:00|11960||11960||11960||11960||20
1687520400000|2023-06-23 11:40:00|11950||11950||11950||11950||31
1687520700000|2023-06-23 11:45:00|12000|11932|11980|11922|12000|11932|11980|11922|241
1687521000000|2023-06-23 11:50:00|||||||||12
1687521300000|2023-06-23 11:55:00|||||||||5
1687521600000|2023-06-23 12:00:00|11973||11980||11980||11973||54
1687521900000|2023-06-23 12:05:00|11990||11990||11990||11990||31
1687522200000|2023-06-23 12:10:00|||||||||3
1687522500000|2023-06-23 12:15:00|11980||11945||11990||11945||64
1687522800000|2023-06-23 12:20:00|||||||||321
1687523100000|2023-06-23 12:25:00|||||||||13
1687523400000|2023-06-23 12:30:00|||||||||76
1687523700000|2023-06-23 12:35:00|11943|11935|11945|11930|11945|11935|11943|11930|394
1687524000000|2023-06-23 12:40:00|11940|11932|11932|11910|11943|11932|11929|11910|1345
1687524300000|2023-06-23 12:45:00|11930|11901|11911|11900|11930|11901|11911|11900|735
1687524600000|2023-06-23 12:50:00|||||||||455
1687524900000|2023-06-23 12:55:00|11930||11929||11940||11929||508
1687525200000|2023-06-23 13:00:00|11939|11903|11939|11900|11939|11903|11939|11900|266
1687525500000|2023-06-23 13:05:00|11930||11923||11930||11923||265
1687525800000|2023-06-23 13:10:00|11930||11929||11930||11929||97
1687526100000|2023-06-23 13:15:00|11939||11939||11939||11931||119
1687526400000|2023-06-23 13:20:00|11920|11908|11940|11908|11940|11908|11920|11908|109
1687526700000|2023-06-23 13:25:00|11945|11911|11999|11908|11999|11957|11945|11908|1801
1687527000000|2023-06-23 13:30:00|11970|11961|11918|11890|12018|12012|11907|11890|29488
1687527300000|2023-06-23 13:35:00|11910|11891|11839|11822|11969|11944|11822|11815|21978
1687527600000|2023-06-23 13:40:00|11834|11824|11815|11803|11853|11846|11785|11780|25634
1687527900000|2023-06-23 13:45:00|11814|11800|11808|11797|11836|11822|11782|11778|23494
1687528200000|2023-06-23 13:50:00|11805|11803|11864|11858|11870|11867|11805|11798|26243
1687528500000|2023-06-23 13:55:00|11865|11859|11856|11847|11888|11879|11839|11824|4472
1687528800000|2023-06-23 14:00:00|11857|11848|11835|11820|11883|11871|11835|11820|5296
1687529100000|2023-06-23 14:05:00|11841|11827|11835|11825|11871|11856|11829|11825|4286
1687529400000|2023-06-23 14:10:00|11832|11823|11822|11811|11832|11826|11811|11802|13182
1687529700000|2023-06-23 14:15:00|11817|11812|11805|11799|11821|11817|11797|11791|17012
1687530000000|2023-06-23 14:20:00|11809|11802|11805|11788|11813|11805|11786|11781|11644
1687530300000|2023-06-23 14:25:00|11812|11790|11806|11798|11817|11805|11794|11785|4291
1687530600000|2023-06-23 14:30:00|11805|11797|11817|11807|11822|11815|11796|11790|14485
1687530900000|2023-06-23 14:35:00|11813|11800|11790|11784|11816|11805|11786|11784|25286
1687531200000|2023-06-23 14:40:00|11789|11785|11784|11770|11790|11787|11755|11754|24337
1687531500000|2023-06-23 14:45:00|11780|11772|11772|11766|11790|11786|11765|11760|36091
1687531800000|2023-06-23 14:50:00|11775|11769|11768|11757|11782|11773|11763|11755|22162
1687532100000|2023-06-23 14:55:00|11763|11761|11751|11747|11767|11761|11744|11740|12034
1687532400000|2023-06-23 15:00:00|11753|11748|11760|11750|11763|11756|11746|11742|10118
1687532700000|2023-06-23 15:05:00|11755|11749|11763|11757|11765|11761|11750|11749|14750
1687533000000|2023-06-23 15:10:00|11761|11752|11762|11753|11765|11760|11751|11744|7921
1687533300000|2023-06-23 15:15:00|11760|11752|11752|11746|11763|11760|11749|11746|18483
1687533600000|2023-06-23 15:20:00|11751|11745|11740|11732|11755|11752|11732|11730|32815
1687533900000|2023-06-23 15:25:00|11735|11730|11744|11738|11747|11742|11724|11721|12820
1687534200000|2023-06-23 15:30:00|11743|11739|11741|11738|11744|11741|11730|11726|6485
1687534500000|2023-06-23 15:35:00|11740|11737|11752|11743|11758|11754|11736|11729|32804
1687534800000|2023-06-23 15:40:00|11750|11741|11748|11742|11759|11754|11742|11738|12810
1687535100000|2023-06-23 15:45:00|11747|11743|11741|11738|11757|11752|11737|11735|25231
1687535400000|2023-06-23 15:50:00|11740|11735|11750|11745|11750|11746|11738|11735|7962
1687535700000|2023-06-23 15:55:00|11749|11744|11755|11749|11763|11756|11741|11737|12368
1687536000000|2023-06-23 16:00:00|11756|11750|11756|11747|11764|11757|11741|11737|13290
1687536300000|2023-06-23 16:05:00|11758|11748|11761|11757|11765|11761|11753|11746|16325
1687536600000|2023-06-23 16:10:00|11762|11759|11757|11748|11765|11764|11747|11745|9608
1687536900000|2023-06-23 16:15:00|11754|11751|11767|11761|11768|11764|11751|11746|16225
1687537200000|2023-06-23 16:20:00|11770|11764|11808|11801|11809|11804|11765|11761|11718
1687537500000|2023-06-23 16:25:00|11805|11797|11830|11821|11830|11822|11804|11793|12466
1687537800000|2023-06-23 16:30:00|11833|11825|11840|11832|11856|11852|11829|11824|12768
1687538100000|2023-06-23 16:35:00|11837|11831|11854|11842|11857|11852|11832|11822|4497
1687538400000|2023-06-23 16:40:00|11853|11845|11863|11857|11863|11859|11837|11833|6164
1687538700000|2023-06-23 16:45:00|11862|11856|11883|11875|11886|11882|11859|11853|10648
1687539000000|2023-06-23 16:50:00|11882|11872|11872|11866|11894|11884|11867|11860|4491
1687539300000|2023-06-23 16:55:00|11871|11865|11900|11892|11905|11902|11869|11861|16195
1687539600000|2023-06-23 17:00:00|11899|11893|11919|11909|11920|11911|11896|11892|8154
1687539900000|2023-06-23 17:05:00|11918|11910|11920|11916|11920|11916|11907|11897|3541
1687540200000|2023-06-23 17:10:00|11919|11917|11930|11922|11930|11927|11916|11911|4768
1687540500000|2023-06-23 17:15:00|11928|11924|11903|11900|11930|11924|11903|11896|5867
1687540800000|2023-06-23 17:20:00|11904|11902|11904|11897|11910|11903|11902|11896|4377
1687541100000|2023-06-23 17:25:00|11901|11900|11909|11906|11909|11906|11896|11892|9424
1687541400000|2023-06-23 17:30:00|11908|11901|11902|11896|11909|11904|11902|11896|1902
1687541700000|2023-06-23 17:35:00|11903|11899|11924|11916|11927|11924|11903|11899|5191
1687542000000|2023-06-23 17:40:00|11923|11913|11906|11903|11923|11913|11906|11903|4624
1687542300000|2023-06-23 17:45:00|11907|11904|11895|11888|11911|11907|11895|11888|3513
1687542600000|2023-06-23 17:50:00|11894|11889|11914|11909|11918|11914|11892|11889|7821
1687542900000|2023-06-23 17:55:00|11913|11907|11925|11919|11933|11930|11910|11904|12099
1687543200000|2023-06-23 18:00:00|11923|11916|11908|11899|11926|11924|11902|11895|4946
1687543500000|2023-06-23 18:05:00|11907|11901|11904|11897|11907|11904|11897|11893|6467
1687543800000|2023-06-23 18:10:00|11900|11895|11903|11896|11903|11896|11878|11872|9285
1687544100000|2023-06-23 18:15:00|11901|11893|11882|11878|11901|11896|11882|11878|10040
1687544400000|2023-06-23 18:20:00|11885|11877|11885|11880|11886|11884|11879|11877|3463
1687544700000|2023-06-23 18:25:00|11883|11878|11859|11850|11883|11880|11856|11850|6752
1687545000000|2023-06-23 18:30:00|11855|11849|11847|11843|11856|11849|11846|11841|3780
1687545300000|2023-06-23 18:35:00|11845|11842|11843|11838|11853|11851|11841|11836|5981
1687545600000|2023-06-23 18:40:00|11842|11837|11829|11823|11843|11841|11826|11821|6602
1687545900000|2023-06-23 18:45:00|11828|11824|11818|11814|11828|11826|11811|11809|5291
1687546200000|2023-06-23 18:50:00|11815|11812|11809|11807|11819|11817|11803|11801|6206
1687546500000|2023-06-23 18:55:00|11808|11805|11818|11812|11819|11815|11808|11803|7596
1687546800000|2023-06-23 19:00:00|11816|11810|11815|11811|11819|11814|11797|11795|7338
1687547100000|2023-06-23 19:05:00|11810|11810|11844|11839|11844|11839|11810|11807|9354
1687547400000|2023-06-23 19:10:00|11842|11840|11842|11834|11847|11844|11837|11833|6895
1687547700000|2023-06-23 19:15:00|11839|11832|11857|11851|11858|11854|11839|11831|7688
1687548000000|2023-06-23 19:20:00|11858|11853|11845|11834|11873|11866|11842|11834|9649
1687548300000|2023-06-23 19:25:00|11844|11835|11851|11845|11857|11851|11833|11830|4066
1687548600000|2023-06-23 19:30:00|11850|11846|11854|11844|11861|11858|11839|11834|10649
1687548900000|2023-06-23 19:35:00|11853|11845|11850|11845|11853|11848|11836|11834|9614
1687549200000|2023-06-23 19:40:00|11849|11847|11852|11847|11854|11849|11839|11836|14291
1687549500000|2023-06-23 19:45:00|11851|11848|11847|11843|11867|11864|11845|11841|16670
1687549800000|2023-06-23 19:50:00|11849|11842|11870|11858|11900|11898|11843|11837|47320
1687550100000|2023-06-23 19:55:00|11864|11857|11851|11846|11867|11860|11840|11838|45995
1687550400000|2023-06-23 20:00:00|11861|11837|11845|11838|11878|11838|11845|11799|541171
1687550700000|2023-06-23 20:05:00|11878|11840|11845|11840|11878|11840|11845|11840|2364
1687551000000|2023-06-23 20:10:00|||||||||129
1687551300000|2023-06-23 20:15:00|||||||||19
1687551600000|2023-06-23 20:20:00|11878||11878||11878||11878||155
1687551900000|2023-06-23 20:25:00|||||||||88
1687552200000|2023-06-23 20:30:00|||||||||50
1687552500000|2023-06-23 20:35:00||11850||11850||11850||11850|190
1687552800000|2023-06-23 20:40:00|11851|11840|11878|11840|11878|11840|11850|11840|784
1687553100000|2023-06-23 20:45:00|||||||||57
1687553700000|2023-06-23 20:55:00|||||||||48
1687766400000|2023-06-26 08:00:00|12150|12035|12100|12010|12190|12035|12100|12010|517
1687766700000|2023-06-26 08:05:00|12160|12030|12340|12150|12354|12200|12110|12030|912
1687767000000|2023-06-26 08:10:00|12330|12170|12290|12170|12340|12260|12280|12126|496
1687767300000|2023-06-26 08:15:00|12267|12258|12250|12170|12300|12258|12250|12170|235
1687767600000|2023-06-26 08:20:00|12240||12240||12240||12240||0
1687767900000|2023-06-26 08:25:00|12230|12213|12240|12140|12240|12213|12220|12140|184
1687768200000|2023-06-26 08:30:00||12181||12170||12181||12160|303
1687768500000|2023-06-26 08:35:00|12201|12100|12240|12150|12240|12150|12201|12100|241
1687768800000|2023-06-26 08:40:00||12175||12175||12184||12175|107
1687769100000|2023-06-26 08:45:00|12230||12240||12240||12200||118
1687769400000|2023-06-26 08:50:00|12220|12178|12240|12175|12240|12178|12220|12175|109
1687769700000|2023-06-26 08:55:00||12180||12180||12180||12180|94
1687770000000|2023-06-26 09:00:00|||||||||10
1687770300000|2023-06-26 09:05:00|||||||||1
1687770900000|2023-06-26 09:15:00|12232||12240||12240||12226||140
1687771500000|2023-06-26 09:25:00|12230||12230||12230||12230||0
1687771800000|2023-06-26 09:30:00|||||||||10
1687772100000|2023-06-26 09:35:00|||||||||19
1687772400000|2023-06-26 09:40:00|12200||12200||12200||12200||23
1687772700000|2023-06-26 09:45:00|||||||||201
1687773000000|2023-06-26 09:50:00|||||||||11
1687773300000|2023-06-26 09:55:00|12195|12175|12200|12140|12200|12175|12180|12100|1135
1687773600000|2023-06-26 10:00:00|||||||||1
1687773900000|2023-06-26 10:05:00|12199||12199||12199||12199||12
1687774200000|2023-06-26 10:10:00|12198||12198||12198||12198||0
1687774500000|2023-06-26 10:15:00|||||||||1
1687774800000|2023-06-26 10:20:00||12150||12175||12175||12150|0
1687775100000|2023-06-26 10:25:00||12150||12181||12181||12150|600
1687775400000|2023-06-26 10:30:00|||||||||271
1687775700000|2023-06-26 10:35:00|||||||||150
1687776000000|2023-06-26 10:40:00|||||||||70
1687776300000|2023-06-26 10:45:00|||||||||8
1687776600000|2023-06-26 10:50:00|12200||12200||12200||12200||43
1687776900000|2023-06-26 10:55:00|12194|12165|12200|12150|12200|12165|12183|12150|2723
1687777200000|2023-06-26 11:00:00|12126|12120|12165|12130|12175|12134|12126|12080|2123
1687777500000|2023-06-26 11:05:00|12145|12126|12160|12100|12165|12126|12130|12100|1544
1687777800000|2023-06-26 11:10:00|12158|12110|12159|12142|12160|12154|12157|12100|1924
1687778100000|2023-06-26 11:15:00|12150|12100|12151|12110|12158|12151|12150|12100|881
1687778400000|2023-06-26 11:20:00|12150|12101|12138|12101|12150|12101|12138|12101|194
1687778700000|2023-06-26 11:25:00|12150|12100|12150|12101|12150|12101|12130|12100|1088
1687779000000|2023-06-26 11:30:00|12145|12120|12150|12121|12150|12130|12125|12101|752
1687779300000|2023-06-26 11:35:00|12148|12128|12150|12134|12150|12134|12148|12121|112
1687779600000|2023-06-26 11:40:00|12147|12136|12150|12134|12150|12136|12140|12134|1423
1687779900000|2023-06-26 11:45:00|12154|12110|12150|12134|12154|12134|12150|12110|699
1687780200000|2023-06-26 11:50:00|12154|12140|12140|12132|12154|12140|12140|12101|447
1687780500000|2023-06-26 11:55:00|12154|12125|12154|12140|12154|12140|12154|12125|402
1687780800000|2023-06-26 12:00:00||12141||12141||12141||12141|70
1687781100000|2023-06-26 12:05:00|12155|12143|12183|12163|12183|12176|12155|12141|8227
1687781400000|2023-06-26 12:10:00|12170|12160|12171|12150|12171|12160|12160|12150|932
1687781700000|2023-06-26 12:15:00|12163|12140|12160|12140|12165|12140|12150|12140|1028
1687782000000|2023-06-26 12:20:00|12165|12153|12171|12140|12171|12165|12165|12140|1150
1687782300000|2023-06-26 12:25:00|12160|12152|12160|12140|12160|12152|12160|12140|749
1687782600000|2023-06-26 12:30:00|12171|12148|12171|12140|12171|12148|12150|12140|658
1687782900000|2023-06-26 12:35:00|12177|12160|12170|12130|12183|12166|12140|12130|4263
1687783200000|2023-06-26 12:40:00|12160|12136|12165|12136|12165|12142|12160|12136|52
1687783500000|2023-06-26 12:45:00|12159|12150|12159|12136|12159|12150|12159|12136|601
1687783800000|2023-06-26 12:50:00|12158|12125|12150|12131|12160|12150|12150|12125|894
1687784100000|2023-06-26 12:55:00|12160||12153||12160||12153||159
1687784400000|2023-06-26 13:00:00|12147|12132|12138|12126|12153|12132|12138|12126|1579
1687784700000|2023-06-26 13:05:00|12136|12125|12126|12100|12140|12130|12100|12075|14210
1687785000000|2023-06-26 13:10:00|12125|12110|12125|12110|12125|12110|12125|12110|20
1687785300000|2023-06-26 13:15:00|12120|12112|12139|12112|12140|12126|12120|12112|1939
1687785600000|2023-06-26 13:20:00|12136|12129|12140|12112|12140|12129|12136|12112|649
1687785900000|2023-06-26 13:25:00|12135|12126|12148|12120|12177|12141|12130|12112|4397
1687786200000|2023-06-26 13:30:00|12125|12136|12167|12123|12170|12155|12046|12025|38776
1687786500000|2023-06-26 13:35:00|12163|12129|12232|12218|12300|12289|12145|12126|45133
1687786800000|2023-06-26 13:40:00|12246|12226|12103|12083|12246|12228|12098|12081|47879
1687787100000|2023-06-26 13:45:00|12119|12085|12018|12005|12119|12098|12011|12004|28699
1687787400000|2023-06-26 13:50:00|12015|12000|12036|12030|12050|12039|11996|11991|43280
1687787700000|2023-06-26 13:55:00|12039|12026|11973|11958|12039|12032|11959|11951|41157
1687788000000|2023-06-26 14:00:00|11972|11956|12012|11992|12013|12001|11924|11910|28076
1687788300000|2023-06-26 14:05:00|12008|11994|12045|12030|12050|12046|11993|11988|30899
1687788600000|2023-06-26 14:10:00|12030|12023|12079|12068|12080|12077|12006|12000|24201
1687788900000|2023-06-26 14:15:00|12080|12073|12150|12141|12200|12196|12080|12073|52592
1687789200000|2023-06-26 14:20:00|12149|12135|12087|12073|12158|12149|12060|12054|23731
1687789500000|2023-06-26 14:25:00|12088|12075|12096|12087|12100|12090|12068|12057|20029
1687789800000|2023-06-26 14:30:00|12100|12086|12087|12075|12100|12095|12071|12061|11205
1687790100000|2023-06-26 14:35:00|12085|12077|12067|12054|12096|12091|12054|12050|12854
1687790400000|2023-06-26 14:40:00|12057|12050|12055|12049|12066|12050|12024|12017|12396
1687790700000|2023-06-26 14:45:00|12053|12048|12115|12098|12116|12103|12048|12042|23595
1687791000000|2023-06-26 14:50:00|12114|12100|12142|12133|12154|12152|12114|12100|19632
1687791300000|2023-06-26 14:55:00|12146|12137|12228|12219|12230|12227|12135|12124|61285
1687791600000|2023-06-26 15:00:00|12220|12216|12184|12170|12236|12232|12179|12170|23465
1687791900000|2023-06-26 15:05:00|12181|12166|12198|12178|12199|12197|12151|12144|19200
1687792200000|2023-06-26 15:10:00|12197|12181|12189|12184|12224|12213|12182|12174|16762
1687792500000|2023-06-26 15:15:00|12188|12183|12185|12179|12193|12186|12170|12161|7035
1687792800000|2023-06-26 15:20:00|12184|12180|12157|12151|12184|12180|12152|12150|8850
1687793100000|2023-06-26 15:25:00|12162|12154|12151|12146|12173|12166|12150|12144|4988
1687793400000|2023-06-26 15:30:00|12150|12145|12158|12145|12166|12162|12134|12126|6535
1687793700000|2023-06-26 15:35:00|12157|12146|12139|12133|12157|12153|12139|12132|7492
1687794000000|2023-06-26 15:40:00|12141|12132|12121|12105|12146|12136|12105|12101|16138
1687794300000|2023-06-26 15:45:00|12115|12106|12122|12115|12129|12121|12107|12100|14641
1687794600000|2023-06-26 15:50:00|12127|12120|12153|12143|12169|12156|12127|12120|12688
1687794900000|2023-06-26 15:55:00|12152|12150|12198|12187|12200|12197|12141|12133|20542
1687795200000|2023-06-26 16:00:00|12197|12188|12162|12156|12206|12200|12162|12156|9374
1687795500000|2023-06-26 16:05:00|12161|12150|12135|12131|12161|12150|12125|12120|7615
1687795800000|2023-06-26 16:10:00|12136|12130|12139|12132|12139|12133|12119|12112|9647
1687796100000|2023-06-26 16:15:00|12140|12131|12182|12174|12185|12177|12136|12129|11021
1687796400000|2023-06-26 16:20:00|12180|12175|12189|12178|12194|12189|12165|12156|9241
1687796700000|2023-06-26 16:25:00|12183|12177|12195|12187|12196|12189|12162|12158|30177
1687797000000|2023-06-26 16:30:00|12192|12189|12182|12175|12216|12210|12181|12175|21542
1687797300000|2023-06-26 16:35:00|12186|12177|12192|12180|12200|12194|12184|12177|8640
1687797600000|2023-06-26 16:40:00|12186|12179|12197|12191|12205|12201|12170|12163|39523
1687797900000|2023-06-26 16:45:00|12198|12188|12191|12177|12206|12202|12182|12175|22955
1687798200000|2023-06-26 16:50:00|12190|12176|12148|12144|12191|12184|12148|12144|8355
1687798500000|2023-06-26 16:55:00|12147|12143|12137|12131|12148|12147|12130|12123|8392
1687798800000|2023-06-26 17:00:00|12142|12130|12139|12133|12164|12155|12137|12130|7567
1687799100000|2023-06-26 17:05:00|12140|12134|12115|12109|12140|12134|12115|12107|4747
1687799400000|2023-06-26 17:10:00|12117|12113|12111|12106|12123|12117|12108|12104|3909
1687799700000|2023-06-26 17:15:00|12110|12108|12114|12108|12121|12116|12110|12106|6930
1687800000000|2023-06-26 17:20:00|12115|12107|12120|12113|12120|12117|12103|12100|7029
1687800300000|2023-06-26 17:25:00|12116|12111|12122|12118|12126|12122|12108|12105|12786
1687800600000|2023-06-26 17:30:00|12124|12119|12099|12084|12124|12119|12093|12084|8215
1687800900000|2023-06-26 17:35:00|12096|12086|12057|12053|12096|12086|12056|12050|9975
1687801200000|2023-06-26 17:40:00|12053|12052|12057|12052|12072|12062|12051|12046|13132
1687801500000|2023-06-26 17:45:00|12058|12054|12064|12058|12066|12060|12056|12051|5892
1687801800000|2023-06-26 17:50:00|12058|12052|12048|12041|12058|12054|12043|12041|13330
1687802100000|2023-06-26 17:55:00|12046|12037|12024|12021|12048|12037|12024|12019|6840
1687802400000|2023-06-26 18:00:00|12026|12023|12027|12022|12027|12024|12009|12004|21932
1687802700000|2023-06-26 18:05:00|12026|12020|12015|12009|12026|12021|12003|11999|12955
1687803000000|2023-06-26 18:10:00|12014|12010|12015|12006|12022|12016|12008|12003|6692
1687803300000|2023-06-26 18:15:00|12014|12007|11997|11994|12014|12007|11992|11988|14090
1687803600000|2023-06-26 18:20:00|11996|11992|11986|11980|11998|11994|11979|11974|6656
1687803900000|2023-06-26 18:25:00|11985|11981|12010|12005|12012|12007|11983|11977|6975
1687804200000|2023-06-26 18:30:00|12009|12006|12042|12035|12042|12035|12009|12006|7165
1687804500000|2023-06-26 18:35:00|12039|12034|12046|12041|12046|12043|12025|12019|4135
1687804800000|2023-06-26 18:40:00|12045|12040|12049|12043|12060|12055|12036|12032|16081
1687805100000|2023-06-26 18:45:00|12052|12046|12063|12057|12068|12060|12049|12044|3831
1687805400000|2023-06-26 18:50:00|12067|12058|12048|12043|12067|12058|12043|12036|5611
1687805700000|2023-06-26 18:55:00|12047|12039|12039|12034|12054|12049|12035|12030|2700
1687806000000|2023-06-26 19:00:00|12041|12036|12052|12049|12056|12051|12041|12036|10610
1687806300000|2023-06-26 19:05:00|12053|12050|12032|12027|12061|12057|12026|12023|5695
1687806600000|2023-06-26 19:10:00|12031|12029|12031|12025|12035|12031|12021|12018|5387
1687806900000|2023-06-26 19:15:00|12029|12024|12041|12037|12054|12047|12028|12024|10328
1687807200000|2023-06-26 19:20:00|12036|12035|12044|12040|12051|12048|12036|12030|5393
1687807500000|2023-06-26 19:25:00|12041|12041|12058|12054|12058|12054|12041|12039|9288
1687807800000|2023-06-26 19:30:00|12060|12056|12082|12078|12082|12079|12046|12044|24366
1687808100000|2023-06-26 19:35:00|12081|12080|12069|12067|12086|12083|12068|12065|16494
1687808400000|2023-06-26 19:40:00|12070|12068|12054|12050|12070|12068|12047|12044|16181
1687808700000|2023-06-26 19:45:00|12051|12049|12046|12042|12054|12049|12029|12023|26142
1687809000000|2023-06-26 19:50:00|12041|12039|12051|12048|12059|12056|12033|12026|29781
1687809300000|2023-06-26 19:55:00|12052|12047|12043|12041|12058|12054|12037|12033|57437
1687809600000|2023-06-26 20:00:00|12108|12052|12108|12050|12108|12060|12100|11971|301447
1687809900000|2023-06-26 20:05:00||12054||12050||12077||12050|328
1687810200000|2023-06-26 20:10:00|12107|12078|12107|12062|12108|12078|12079|12039|268
1687810500000|2023-06-26 20:15:00||12070||12070||12070||12070|300
1687810800000|2023-06-26 20:20:00|||||||||48
1687811100000|2023-06-26 20:25:00|12041|12000|12107|12001|12107|12001|12041|12000|671
1687811400000|2023-06-26 20:30:00|12089||12107||12107||12089||50
1687811700000|2023-06-26 20:35:00|||||||||56
1687812000000|2023-06-26 20:40:00|||||||||33
1687812300000|2023-06-26 20:45:00|||||||||1
1687812600000|2023-06-26 20:50:00|||||||||3
1687812900000|2023-06-26 20:55:00|||||||||92
1687813200000|2023-06-26 21:00:00|||||||||97
1687813500000|2023-06-26 21:05:00|12080|12041|12080|12041|12080|12041|12080|12041|4
1687815300000|2023-06-26 21:35:00||12045||12045||12045||12045|88
1687815900000|2023-06-26 21:45:00|||||||||100
1687816200000|2023-06-26 21:50:00|||||||||14
1687816500000|2023-06-26 21:55:00|12060|12041|12060|12045|12060|12045|12060|12041|20
1687816800000|2023-06-26 22:00:00|12065|12048|12075|12045|12080|12048|12065|12045|140
1687817100000|2023-06-26 22:05:00|||||||||11
1687817400000|2023-06-26 22:10:00|12060|12050|12060|12050|12060|12050|12060|12050|191
1687817700000|2023-06-26 22:15:00|12075||12060||12075||12060||0
1687818000000|2023-06-26 22:20:00|12055|12041|12054|12041|12055|12041|12054|12041|168
1687818300000|2023-06-26 22:25:00|12050|12043|12050|12043|12050|12043|12050|12043|250
1687818600000|2023-06-26 22:30:00|||||||||57
1687818900000|2023-06-26 22:35:00|||||||||235
1687819200000|2023-06-26 22:40:00|||||||||4
1687819500000|2023-06-26 22:45:00||12045||12045||12045||12045|151
1687819800000|2023-06-26 22:50:00|||||||||14
1687820100000|2023-06-26 22:55:00|12055||12075||12075||12055||548
1687820400000|2023-06-26 23:00:00|||||||||54
1687820700000|2023-06-26 23:05:00|12055||12055||12055||12055||99
1687821300000|2023-06-26 23:15:00|12075||12075||12075||12075||176
1687821600000|2023-06-26 23:20:00|||||||||117
1687821900000|2023-06-26 23:25:00|||||||||94
1687822200000|2023-06-26 23:30:00|||||||||91
1687822500000|2023-06-26 23:35:00|||||||||52
1687822800000|2023-06-26 23:40:00|||||||||27
1687823100000|2023-06-26 23:45:00|||||||||78
1687823400000|2023-06-26 23:50:00|||||||||10
1687823700000|2023-06-26 23:55:00|12070||12070||12070||12070||61
1687852800000|2023-06-27 08:00:00|12186|12040|12186|12050|12186|12050|12186|12040|1
1687853100000|2023-06-27 08:05:00|||||||||25
1687853400000|2023-06-27 08:10:00||12080||12050||12080||12050|9
1687854000000|2023-06-27 08:20:00||12080||12050||12080||12050|311
1687854300000|2023-06-27 08:25:00||12060||12093||12093||12050|10
1687854600000|2023-06-27 08:30:00||12100||12103||12103||12100|66
1687854900000|2023-06-27 08:35:00|||||||||20
1687855200000|2023-06-27 08:40:00|||||||||50
1687855500000|2023-06-27 08:45:00||12153||12150||12167||12150|23
1687855800000|2023-06-27 08:50:00|12180||12180||12180||12180||113
1687856100000|2023-06-27 08:55:00|||||||||100
1687856400000|2023-06-27 09:00:00|||||||||11
1687856700000|2023-06-27 09:05:00|||||||||148
1687857000000|2023-06-27 09:10:00|||||||||80
1687857300000|2023-06-27 09:15:00|||||||||50
1687857600000|2023-06-27 09:20:00||12161||12161||12161||12161|0
1687858200000|2023-06-27 09:30:00|||||||||1
1687858500000|2023-06-27 09:35:00|12160|12150|12160|12150|12160|12150|12160|12150|164
1687859700000|2023-06-27 09:55:00|||||||||27
1687860000000|2023-06-27 10:00:00|12158|12054|12160|12050|12160|12090|12158|12050|504
1687860300000|2023-06-27 10:05:00|||||||||20
1687860900000|2023-06-27 10:15:00|||||||||1
1687861200000|2023-06-27 10:20:00|12129||12160||12160||12129||10
1687861500000|2023-06-27 10:25:00|12126||12160||12160||12126||20
1687862100000|2023-06-27 10:35:00|||||||||1
1687863000000|2023-06-27 10:50:00||12070||12070||12070||12070|0
1687863600000|2023-06-27 11:00:00|12150||12100||12150||12100||296
1687863900000|2023-06-27 11:05:00|12097||12093||12100||12093||44
1687864500000|2023-06-27 11:15:00|12076|12050|12076|12046|12076|12050|12069|12000|3749
1687864800000|2023-06-27 11:20:00|12075|12065|12076|12065|12076|12065|12075|12065|47
1687865100000|2023-06-27 11:25:00|12065|12050|12065|12048|12065|12050|12065|12048|517
1687865400000|2023-06-27 11:30:00|||||||||25
1687865700000|2023-06-27 11:35:00|12076|12070|12075|12048|12076|12075|12075|12048|712
1687866000000|2023-06-27 11:40:00|12070|12060|12070|12060|12070|12060|12069|12060|23
1687866300000|2023-06-27 11:45:00|12075|12065|12075|12048|12076|12065|12069|12048|204
1687866600000|2023-06-27 11:50:00|12060|12058|12076|12058|12076|12058|12060|12058|283
1687866900000|2023-06-27 11:55:00||12060||12058||12060||12058|64
1687867200000|2023-06-27 12:00:00||12061||12061||12061||12061|30
1687867500000|2023-06-27 12:05:00|||||||||40
1687867800000|2023-06-27 12:10:00|||||||||10
1687868100000|2023-06-27 12:15:00||12063||12061||12063||12061|105
1687868400000|2023-06-27 12:20:00|||||||||100
1687868700000|2023-06-27 12:25:00|12075||12075||12075||12075||91
1687869000000|2023-06-27 12:30:00|||||||||41
1687869300000|2023-06-27 12:35:00|12076|12063|12093|12071|12093|12071|12076|12063|5422
1687869600000|2023-06-27 12:40:00|12095|12083|12095|12088|12095|12088|12095|12083|1134
1687869900000|2023-06-27 12:45:00||12061||12061||12061||12061|207
1687870200000|2023-06-27 12:50:00|12093|12086|12095|12061|12095|12086|12093|12061|1499
1687870500000|2023-06-27 12:55:00|||||||||47
1687871100000|2023-06-27 13:05:00||12070||12070||12070||12070|205
1687871400000|2023-06-27 13:10:00||12078||12075||12078||12075|5
1687871700000|2023-06-27 13:15:00|||||||||196
1687872000000|2023-06-27 13:20:00|12093|12080|12095|12080|12095|12080|12093|12080|203
1687872300000|2023-06-27 13:25:00|12075|12075|12090|12025|12095|12075|12068|12024|1659
1687872600000|2023-06-27 13:30:00|12075|12024|12034|12003|12085|12064|12000|11987|22849
1687872900000|2023-06-27 13:35:00|12032|12002|11999|11987|12035|12020|11988|11975|38153
1687873200000|2023-06-27 13:40:00|12004|11989|11988|11980|12014|12000|11963|11952|13999
1687873500000|2023-06-27 13:45:00|11989|11983|11995|11988|12015|12005|11979|11967|20394
1687873800000|2023-06-27 13:50:00|11988|11987|11936|11927|12016|12011|11926|11921|16786
1687874100000|2023-06-27 13:55:00|11928|11921|11901|11891|11936|11928|11889|11880|25959
1687874400000|2023-06-27 14:00:00|11892|11888|11940|11927|11947|11934|11890|11879|12719
1687874700000|2023-06-27 14:05:00|11939|11928|11922|11916|11939|11934|11920|11905|6778
1687875000000|2023-06-27 14:10:00|11919|11912|11899|11887|11919|11912|11867|11860|15952
1687875300000|2023-06-27 14:15:00|11907|11893|11898|11882|11925|11916|11885|11875|25044
1687875600000|2023-06-27 14:20:00|11889|11888|11927|11919|11938|11927|11889|11887|14812
1687875900000|2023-06-27 14:25:00|11938|11922|11901|11898|11938|11929|11898|11890|11661
1687876200000|2023-06-27 14:30:00|11906|11893|11929|11921|11930|11928|11889|11880|10687
1687876500000|2023-06-27 14:35:00|11922|11917|11893|11885|11933|11928|11889|11880|11494
1687876800000|2023-06-27 14:40:00|11888|11880|11883|11870|11888|11880|11862|11855|7794
1687877100000|2023-06-27 14:45:00|11882|11873|11873|11864|11893|11879|11868|11860|7347
1687877400000|2023-06-27 14:50:00|11872|11870|11886|11879|11906|11895|11872|11862|7731
1687877700000|2023-06-27 14:55:00|11885|11877|11880|11873|11888|11877|11865|11860|5927
1687878000000|2023-06-27 15:00:00|11884|11874|11884|11875|11904|11891|11877|11872|10507
1687878300000|2023-06-27 15:05:00|11883|11879|11883|11874|11895|11885|11873|11867|18633
1687878600000|2023-06-27 15:10:00|11881|11867|11880|11871|11881|11873|11852|11851|15959
1687878900000|2023-06-27 15:15:00|11884|11873|11903|11895|11918|11908|11878|11867|8781
1687879200000|2023-06-27 15:20:00|11902|11891|11898|11886|11920|11915|11891|11882|4078
1687879500000|2023-06-27 15:25:00|11893|11884|11929|11921|11929|11926|11893|11884|9676
1687879800000|2023-06-27 15:30:00|11927|11920|11953|11947|11963|11955|11923|11917|14481
1687880100000|2023-06-27 15:35:00|11952|11948|11959|11954|11964|11960|11947|11938|7350
1687880400000|2023-06-27 15:40:00|11962|11955|11963|11953|11965|11960|11956|11949|5916
1687880700000|2023-06-27 15:45:00|11962|11958|11941|11934|11965|11960|11939|11932|21510
1687881000000|2023-06-27 15:50:00|11942|11938|11942|11935|11962|11954|11931|11925|12906
1687881300000|2023-06-27 15:55:00|11941|11929|11907|11901|11948|11940|11907|11901|10216
1687881600000|2023-06-27 16:00:00|11906|11900|11914|11902|11914|11908|11899|11893|6761
1687881900000|2023-06-27 16:05:00|11913|11901|11910|11903|11922|11912|11905|11900|6639
1687882200000|2023-06-27 16:10:00|11907|11905|11944|11931|11944|11938|11907|11900|4234
1687882500000|2023-06-27 16:15:00|11941|11932|11940|11935|11948|11940|11931|11926|4291
1687882800000|2023-06-27 16:20:00|11939|11934|11944|11939|11950|11939|11933|11923|2147
1687883100000|2023-06-27 16:25:00|11950|11940|11938|11933|11962|11958|11938|11931|6157
1687883400000|2023-06-27 16:30:00|11941|11931|11950|11944|11950|11944|11933|11925|5466
1687883700000|2023-06-27 16:35:00|11949|11936|11955|11949|11959|11952|11944|11930|15385
1687884000000|2023-06-27 16:40:00|11954|11952|11980|11972|11980|11974|11952|11940|6723
1687884300000|2023-06-27 16:45:00|11983|11975|12004|11998|12008|12003|11978|11971|13767
1687884600000|2023-06-27 16:50:00|12007|12001|12006|12003|12014|12009|11999|11992|16218
1687884900000|2023-06-27 16:55:00|12004|12001|11981|11974|12004|12001|11971|11965|6089
1687885200000|2023-06-27 17:00:00|11977|11971|11982|11976|11988|11981|11975|11969|1000
1687885500000|2023-06-27 17:05:00|11981|11975|11976|11970|11981|11976|11962|11954|5440
1687885800000|2023-06-27 17:10:00|11977|11975|11981|11975|11981|11975|11974|11966|4263
1687886100000|2023-06-27 17:15:00|11980|11976|11980|11973|11988|11981|11973|11962|3240
1687886400000|2023-06-27 17:20:00|11984|11974|12004|11993|12004|11997|11980|11973|3710
1687886700000|2023-06-27 17:25:00|12003|11997|12003|11998|12015|12009|11997|11989|4470
1687887000000|2023-06-27 17:30:00|12010|12000|12030|12020|12030|12020|12005|11999|4160
1687887300000|2023-06-27 17:35:00|12026|12023|12029|12025|12041|12036|12021|12014|9248
1687887600000|2023-06-27 17:40:00|12032|12028|12034|12031|12041|12033|12025|12019|2675
1687887900000|2023-06-27 17:45:00|12032|12029|12048|12034|12048|12045|12029|12024|9883
1687888200000|2023-06-27 17:50:00|12041|12038|12038|12032|12048|12040|12033|12028|4697
1687888500000|2023-06-27 17:55:00|12039|12037|12049|12046|12050|12046|12036|12031|12990
1687888800000|2023-06-27 18:00:00|12050|12047|12050|12044|12055|12048|12036|12035|13198
1687889100000|2023-06-27 18:05:00|12049|12045|12052|12046|12058|12051|12044|12039|12436
1687889400000|2023-06-27 18:10:00|12055|12048|12061|12058|12067|12065|12054|12048|5561
1687889700000|2023-06-27 18:15:00|12059|12055|12054|12051|12061|12055|12052|12048|4401
1687890000000|2023-06-27 18:20:00|12055|12052|12062|12057|12062|12057|12049|12044|8095
1687890300000|2023-06-27 18:25:00|12059|12056|12050|12045|12061|12057|12034|12029|3882
1687890600000|2023-06-27 18:30:00|12048|12042|12049|12044|12050|12047|12045|12040|3681
1687890900000|2023-06-27 18:35:00|12047|12042|12047|12040|12056|12052|12044|12038|4955
1687891200000|2023-06-27 18:40:00|12053|12041|12055|12043|12055|12046|12041|12035|3103
1687891500000|2023-06-27 18:45:00|12051|12041|12021|12018|12051|12041|12005|11992|14663
1687891800000|2023-06-27 18:50:00|12025|12019|12023|12016|12028|12026|12020|12014|5337
1687892100000|2023-06-27 18:55:00|12024|12017|12021|12011|12025|12020|12013|12006|4000
1687892400000|2023-06-27 19:00:00|12020|12015|12033|12027|12039|12031|12020|12015|4745
1687892700000|2023-06-27 19:05:00|12029|12026|12054|12048|12058|12053|12029|12024|6973
1687893000000|2023-06-27 19:10:00|12056|12047|12064|12059|12065|12061|12050|12044|6181
1687893300000|2023-06-27 19:15:00|12063|12058|12061|12055|12065|12061|12038|12032|11900
1687893600000|2023-06-27 19:20:00|12064|12059|12046|12044|12064|12059|12045|12037|14604
1687893900000|2023-06-27 19:25:00|12047|12041|12071|12065|12075|12071|12046|12041|9199
1687894200000|2023-06-27 19:30:00|12072|12068|12065|12060|12078|12077|12063|12057|14221
1687894500000|2023-06-27 19:35:00|12064|12061|12044|12039|12064|12061|12042|12036|11114
1687894800000|2023-06-27 19:40:00|12046|12042|12057|12054|12060|12055|12046|12040|12332
1687895100000|2023-06-27 19:45:00|12056|12055|12088|12084|12092|12088|12056|12054|19293
1687895400000|2023-06-27 19:50:00|12084|12071|12080|12075|12084|12080|12053|12049|25997
1687895700000|2023-06-27 19:55:00|12082|12076|12070|12067|12082|12076|12059|12056|54395
1687896000000|2023-06-27 20:00:00|12073|12061|12078|12067|12095|12067|12073|11920|204035
1687896300000|2023-06-27 20:05:00||12068||12067||12068||12067|110
1687896600000|2023-06-27 20:10:00|12076|12025|12076|12025|12076|12067|12076|12025|1372
1687896900000|2023-06-27 20:15:00|||||||||57
1687897200000|2023-06-27 20:20:00|||||||||40
1687897500000|2023-06-27 20:25:00|12070||12076||12076||12070||33
1687897800000|2023-06-27 20:30:00|||||||||16
1687898100000|2023-06-27 20:35:00|||||||||27
1687898400000|2023-06-27 20:40:00|||||||||24
1687899000000|2023-06-27 20:50:00|||||||||6
1687899300000|2023-06-27 20:55:00|||||||||1
1687899600000|2023-06-27 21:00:00|12067|12029|12067|12025|12067|12029|12067|12025|100
1687900200000|2023-06-27 21:10:00|||||||||23
1687900500000|2023-06-27 21:15:00|||||||||41
1687903500000|2023-06-27 22:05:00|12090|12055|12100|12055|12100|12063|12090|12055|226
1687903800000|2023-06-27 22:10:00|||||||||128
1687904100000|2023-06-27 22:15:00|||||||||176
1687904400000|2023-06-27 22:20:00|||||||||72
1687904700000|2023-06-27 22:25:00|12099||12099||12099||12099||17
1687905000000|2023-06-27 22:30:00|||||||||32
1687905300000|2023-06-27 22:35:00|12095||12095||12095||12089||58
1687905600000|2023-06-27 22:40:00|12090||12090||12090||12090||8
1687905900000|2023-06-27 22:45:00|12095||12067||12095||12067||237
1687906200000|2023-06-27 22:50:00|||||||||143
1687906500000|2023-06-27 22:55:00|||||||||245
1687906800000|2023-06-27 23:00:00|||||||||617
1687907100000|2023-06-27 23:05:00|12090|12068|12090|12068|12090|12068|12090|12068|114
1687907400000|2023-06-27 23:10:00|||||||||56
1687907700000|2023-06-27 23:15:00|||||||||124
1687908000000|2023-06-27 23:20:00|||||||||106
1687908300000|2023-06-27 23:25:00|||||||||64
1687908600000|2023-06-27 23:30:00|||||||||16
1687908900000|2023-06-27 23:35:00|12080||12090||12090||12080||372
1687909200000|2023-06-27 23:40:00|12093|12074|12093|12068|12093|12080|12093|12068|140
1687909500000|2023-06-27 23:45:00|||||||||9
1687909800000|2023-06-27 23:50:00|||||||||133
1687910100000|2023-06-27 23:55:00||12055||12055||12055||12055|337
1687939200000|2023-06-28 08:00:00|12160|12049|12092|11980|12160|12049|12092|11800|39
1687939500000|2023-06-28 08:05:00|12130|12048|12100|12010|12160|12049|12067|11980|100
1687939800000|2023-06-28 08:10:00|12088|12000|12085|12010|12140|12010|12085|12000|18
1687940100000|2023-06-28 08:15:00|12110|12020|12087|12010|12110|12020|12087|12010|0
1687940400000|2023-06-28 08:20:00|12080|12000|12087|12000|12087|12020|12080|12000|23
1687940700000|2023-06-28 08:25:00|12090|12010|12085|11990|12090|12010|12085|11990|0
1687941000000|2023-06-28 08:30:00|12080|12000|12085|12010|12085|12010|12080|11990|18
1687941300000|2023-06-28 08:35:00|12070|12000|12077|11990|12085|12010|12070|11990|25
1687941600000|2023-06-28 08:40:00||12000||11970||12000||11970|0
1687941900000|2023-06-28 08:45:00|12067|11960|12027|11930|12067|11970|12027|11930|0
1687942200000|2023-06-28 08:50:00|12018||12021||12021||12018||30
1687942500000|2023-06-28 08:55:00|12017|11920|12017|11910|12017|11930|12017|11910|11
1687942800000|2023-06-28 09:00:00|12010||11991||12010||11980||26
1687943100000|2023-06-28 09:05:00||11920||11910||11920||11910|42
1687943400000|2023-06-28 09:10:00|11993|11939|11987|11910|12030|11948|11987|11910|159
1687943700000|2023-06-28 09:15:00|11983||11983||11983||11983||9
1687944000000|2023-06-28 09:20:00||11949||11920||11949||11910|83
1687944300000|2023-06-28 09:25:00|11977||11977||11977||11977||1
1687944600000|2023-06-28 09:30:00|11966|11906|11957|11906|11977|11910|11957|11906|52
1687944900000|2023-06-28 09:35:00|11947|11910|12000|11910|12010|11910|11947|11910|160
1687945500000|2023-06-28 09:45:00|||||||||10
1687946100000|2023-06-28 09:55:00||11920||11930||11930||11920|0
1687946400000|2023-06-28 10:00:00||11910||11920||11930||11910|16
1687946700000|2023-06-28 10:05:00||11930||11920||11930||11910|8
1687947000000|2023-06-28 10:10:00|11999|11930|11984|11947|11999|11947|11984|11920|9
1687947300000|2023-06-28 10:15:00|||||||||108
1687948200000|2023-06-28 10:30:00|11981|11920|12020|11940|12020|11943|11981|11910|222
1687948500000|2023-06-28 10:35:00|12013|11950|11995|11930|12013|11950|11995|11920|56
1687948800000|2023-06-28 10:40:00|||||||||8
1687949100000|2023-06-28 10:45:00|12020|11969|12037|11930|12060|11973|12020|11930|210
1687949400000|2023-06-28 10:50:00|12033||12033||12033||12033||0
1687949700000|2023-06-28 10:55:00||11940||11940||11940||11940|0
1687950000000|2023-06-28 11:00:00|12040|12007|12085|12055|12085|12055|12040|11906|303
1687950300000|2023-06-28 11:05:00|||||||||181
1687950600000|2023-06-28 11:10:00|||||||||10
1687950900000|2023-06-28 11:15:00|||||||||56
1687951200000|2023-06-28 11:20:00||12040||12040||12040||12040|122
1687951500000|2023-06-28 11:25:00|12074|12033|12085|12033|12085|12040|12074|12033|114
1687951800000|2023-06-28 11:30:00|||||||||27
1687952100000|2023-06-28 11:35:00|||||||||38
1687952400000|2023-06-28 11:40:00|12057||12070||12079||12048||48
1687953000000|2023-06-28 11:50:00|||||||||11
1687953300000|2023-06-28 11:55:00|||||||||141
1687953900000|2023-06-28 12:05:00|||||||||5
1687954200000|2023-06-28 12:10:00|||||||||3
1687955400000|2023-06-28 12:30:00|||||||||50
1687955700000|2023-06-28 12:35:00|||||||||8
1687956000000|2023-06-28 12:40:00||12034||12055||12055||12033|1371
1687956300000|2023-06-28 12:45:00|12100|12063|12100|12067|12100|12067|12100|12063|468
1687956600000|2023-06-28 12:50:00|12069|12068|12100|12068|12100|12068|12069|12068|184
1687956900000|2023-06-28 12:55:00|||||||||62
1687957200000|2023-06-28 13:00:00|12099||12099||12099||12099||105
1687957500000|2023-06-28 13:05:00|12095|12067|12095|12067|12095|12067|12093|12067|192
1687957800000|2023-06-28 13:10:00|12110||12110||12110||12110||67
1687958100000|2023-06-28 13:15:00|||||||||100
1687958400000|2023-06-28 13:20:00|||||||||195
1687958700000|2023-06-28 13:25:00|12120|12040|12125|12050|12125|12090|12120|12027|983
1687959000000|2023-06-28 13:30:00|12119|12051|12028|12007|12125|12108|12008|11986|39329
1687959300000|2023-06-28 13:35:00|12030|12008|12008|11995|12048|12033|11991|11982|8141
1687959600000|2023-06-28 13:40:00|12012|12000|11932|11921|12029|12022|11926|11911|42967
1687959900000|2023-06-28 13:45:00|11933|11923|11940|11925|11974|11956|11918|11911|11323
1687960200000|2023-06-28 13:50:00|11944|11929|12019|12005|12060|12049|11936|11929|10557
1687960500000|2023-06-28 13:55:00|12012|12007|11977|11967|12019|12008|11973|11958|22320
1687960800000|2023-06-28 14:00:00|11985|11972|12017|12008|12034|12025|11978|11962|11542
1687961100000|2023-06-28 14:05:00|12021|12012|12044|12036|12048|12043|12015|12005|14339
1687961400000|2023-06-28 14:10:00|12042|12038|12059|12055|12061|12055|12029|12020|11961
1687961700000|2023-06-28 14:15:00|12061|12056|12089|12081|12090|12085|12060|12054|6624
1687962000000|2023-06-28 14:20:00|12090|12082|12077|12064|12109|12101|12076|12061|23427
1687962300000|2023-06-28 14:25:00|12085|12067|12035|12022|12085|12077|12021|12013|16429
1687962600000|2023-06-28 14:30:00|12036|12029|12104|12098|12104|12098|12036|12029|12421
1687962900000|2023-06-28 14:35:00|12109|12104|12106|12103|12125|12119|12102|12098|21429
1687963200000|2023-06-28 14:40:00|12108|12100|12119|12114|12137|12136|12099|12091|12051
1687963500000|2023-06-28 14:45:00|12117|12111|12130|12122|12130|12127|12089|12085|14492
1687963800000|2023-06-28 14:50:00|12135|12123|12112|12104|12140|12136|12101|12095|6416
1687964100000|2023-06-28 14:55:00|12108|12105|12096|12089|12112|12106|12081|12075|7035
1687964400000|2023-06-28 15:00:00|12101|12090|12111|12101|12119|12114|12099|12090|11185
1687964700000|2023-06-28 15:05:00|12109|12092|12093|12084|12111|12103|12084|12076|3803
1687965000000|2023-06-28 15:10:00|12089|12082|12104|12092|12104|12099|12083|12079|7770
1687965300000|2023-06-28 15:15:00|12101|12088|12140|12130|12140|12136|12087|12077|14015
1687965600000|2023-06-28 15:20:00|12138|12129|12151|12143|12156|12151|12132|12120|9604
1687965900000|2023-06-28 15:25:00|12147|12137|12180|12171|12182|12176|12144|12137|11823
1687966200000|2023-06-28 15:30:00|12179|12173|12198|12192|12200|12197|12179|12170|15300
1687966500000|2023-06-28 15:35:00|12195|12195|12198|12193|12220|12216|12195|12189|22539
1687966800000|2023-06-28 15:40:00|12200|12194|12219|12210|12220|12218|12192|12183|9134
1687967100000|2023-06-28 15:45:00|12211|12204|12194|12189|12217|12214|12194|12187|6988
1687967400000|2023-06-28 15:50:00|12192|12186|12185|12180|12199|12198|12182|12176|3231
1687967700000|2023-06-28 15:55:00|12184|12181|12176|12165|12186|12181|12151|12143|6145
1687968000000|2023-06-28 16:00:00|12174|12163|12159|12153|12174|12170|12144|12135|5884
1687968300000|2023-06-28 16:05:00|12154|12147|12189|12178|12192|12185|12154|12147|12918
1687968600000|2023-06-28 16:10:00|12193|12181|12186|12179|12199|12188|12178|12175|5609
1687968900000|2023-06-28 16:15:00|12189|12180|12192|12183|12195|12189|12184|12175|3341
1687969200000|2023-06-28 16:20:00|12191|12184|12184|12179|12194|12185|12170|12161|6721
1687969500000|2023-06-28 16:25:00|12182|12176|12171|12165|12185|12181|12162|12151|3838
1687969800000|2023-06-28 16:30:00|12170|12162|12180|12168|12185|12179|12167|12158|7927
1687970100000|2023-06-28 16:35:00|12182|12170|12169|12163|12182|12174|12166|12152|3703
1687970400000|2023-06-28 16:40:00|12166|12164|12140|12127|12171|12169|12140|12127|8912
1687970700000|2023-06-28 16:45:00|12137|12125|12154|12146|12163|12155|12128|12121|6865
1687971000000|2023-06-28 16:50:00|12157|12148|12142|12136|12159|12155|12138|12127|4066
1687971300000|2023-06-28 16:55:00|12140|12135|12159|12150|12164|12153|12138|12127|7933
1687971600000|2023-06-28 17:00:00|12161|12149|12153|12145|12161|12150|12143|12127|2630
1687971900000|2023-06-28 17:05:00|12154|12148|12156|12150|12160|12158|12154|12144|4067
1687972200000|2023-06-28 17:10:00|12155|12145|12173|12167|12173|12167|12147|12138|5256
1687972500000|2023-06-28 17:15:00|12170|12164|12174|12167|12174|12169|12165|12154|2624
1687972800000|2023-06-28 17:20:00|12178|12168|12180|12174|12193|12189|12178|12168|6149
1687973100000|2023-06-28 17:25:00|12179|12175|12179|12173|12189|12184|12174|12172|8387
1687973400000|2023-06-28 17:30:00|12180|12172|12173|12168|12187|12182|12170|12160|2650
1687973700000|2023-06-28 17:35:00|12176|12169|12181|12173|12184|12178|12176|12169|1648
1687974000000|2023-06-28 17:40:00|12182|12174|12191|12185|12195|12190|12175|12168|3474
1687974300000|2023-06-28 17:45:00|12190|12186|12191|12185|12206|12201|12187|12181|9796
1687974600000|2023-06-28 17:50:00|12190|12184|12200|12187|12200|12193|12185|12176|4088
1687974900000|2023-06-28 17:55:00|12201|12189|12210|12205|12212|12211|12201|12189|4167
1687975200000|2023-06-28 18:00:00|12211|12206|12211|12207|12216|12212|12202|12195|8800
1687975500000|2023-06-28 18:05:00|12215|12208|12205|12200|12215|12209|12203|12194|2840
1687975800000|2023-06-28 18:10:00|12206|12202|12204|12200|12216|12211|12200|12194|6050
1687976100000|2023-06-28 18:15:00|12201|12198|12199|12197|12205|12201|12198|12194|3251
1687976400000|2023-06-28 18:20:00|12198|12196|12209|12204|12212|12210|12198|12196|5539
1687976700000|2023-06-28 18:25:00|12211|12206|12215|12210|12215|12213|12204|12200|5186
1687977000000|2023-06-28 18:30:00|12214|12209|12225|12220|12225|12222|12208|12204|7052
1687977300000|2023-06-28 18:35:00|12223|12221|12214|12203|12226|12225|12210|12203|7155
1687977600000|2023-06-28 18:40:00|12213|12207|12215|12210|12225|12220|12210|12206|3872
1687977900000|2023-06-28 18:45:00|12214|12208|12186|12178|12214|12208|12184|12176|11035
1687978200000|2023-06-28 18:50:00|12192|12180|12188|12183|12192|12186|12180|12178|3848
1687978500000|2023-06-28 18:55:00|12190|12180|12192|12189|12192|12189|12178|12173|9083
1687978800000|2023-06-28 19:00:00|12193|12192|12194|12182|12206|12199|12190|12181|8188
1687979100000|2023-06-28 19:05:00|12192|12185|12174|12169|12192|12185|12158|12151|5150
1687979400000|2023-06-28 19:10:00|12178|12170|12185|12180|12189|12186|12169|12162|5884
1687979700000|2023-06-28 19:15:00|12183|12178|12208|12202|12208|12204|12182|12174|3502
1687980000000|2023-06-28 19:20:00|12207|12200|12229|12225|12229|12228|12207|12200|10381
1687980300000|2023-06-28 19:25:00|12230|12226|12228|12223|12230|12229|12214|12207|7075
1687980600000|2023-06-28 19:30:00|12227|12221|12203|12201|12234|12231|12203|12200|15597
1687980900000|2023-06-28 19:35:00|12204|12195|12220|12215|12222|12218|12193|12189|10394
1687981200000|2023-06-28 19:40:00|12219|12217|12219|12216|12234|12231|12214|12209|10753
1687981500000|2023-06-28 19:45:00|12217|12213|12245|12242|12245|12242|12205|12199|24344
1687981800000|2023-06-28 19:50:00|12241|12233|12302|12299|12302|12299|12231|12225|67385
1687982100000|2023-06-28 19:55:00|12300|12298|12304|12303|12324|12320|12294|12290|117648
1687982400000|2023-06-28 20:00:00|12316|12300|12387|12210|12387|12337|12316|12201|406632
1687982700000|2023-06-28 20:05:00|12385|12228|12340|12274|12385|12284|12340|12210|644
1687983000000|2023-06-28 20:10:00|12326|12276|12339|12276|12340|12276|12326|12276|30
1687983300000|2023-06-28 20:15:00|12300||12300||12300||12300||0
1687983900000|2023-06-28 20:25:00|||||||||7
1687984200000|2023-06-28 20:30:00|||||||||24
1687984500000|2023-06-28 20:35:00||12281||12281||12281||12281|29
1687984800000|2023-06-28 20:40:00|||||||||8
1687985100000|2023-06-28 20:45:00|||||||||48
1687985400000|2023-06-28 20:50:00|||||||||138
1687986000000|2023-06-28 21:00:00|||||||||4
1687986300000|2023-06-28 21:05:00|||||||||64
1687986600000|2023-06-28 21:10:00||12252||12252||12252||12252|8
1687987800000|2023-06-28 21:30:00|12298|12273|12298|12251|12298|12274|12298|12251|100
1687988100000|2023-06-28 21:35:00|||||||||2
1687989600000|2023-06-28 22:00:00||12260||12268||12268||12260|17
1687989900000|2023-06-28 22:05:00|12288||12288||12288||12288||1
1687990500000|2023-06-28 22:15:00||12269||12260||12269||12260|131
1687990800000|2023-06-28 22:20:00|||||||||33
1687991100000|2023-06-28 22:25:00|12298|12274|12300|12260|12300|12275|12298|12260|700
1687991400000|2023-06-28 22:30:00|||||||||1
1687991700000|2023-06-28 22:35:00|||||||||18
1687992000000|2023-06-28 22:40:00|||||||||81
1687992600000|2023-06-28 22:50:00||12273||12260||12273||12260|186
1687992900000|2023-06-28 22:55:00|||||||||28
1687993200000|2023-06-28 23:00:00|||||||||22
1687993500000|2023-06-28 23:05:00|||||||||5
1687993800000|2023-06-28 23:10:00||12280||12280||12280||12280|56
1687994100000|2023-06-28 23:15:00||12290||12280||12290||12280|99
1687994400000|2023-06-28 23:20:00||12290||12290||12290||12290|74
1687994700000|2023-06-28 23:25:00||12280||12280||12280||12280|34
1687995000000|2023-06-28 23:30:00|||||||||264
1687995300000|2023-06-28 23:35:00||12260||12260||12260||12260|232
1687995600000|2023-06-28 23:40:00|||||||||79
1687995900000|2023-06-28 23:45:00|12299||12299||12299||12299||61
1687996200000|2023-06-28 23:50:00|12300||12300||12300||12300||104
1687996500000|2023-06-28 23:55:00|||||||||210
1688025600000|2023-06-29 08:00:00|12720|12108|12410|12270|12720|12270|12363|12108|24
1688025900000|2023-06-29 08:05:00|12420|12280|12400|12108|12420|12280|12353|12108|98
1688026200000|2023-06-29 08:10:00|12390|12250|12390|12260|12400|12270|12343|12250|9
1688026800000|2023-06-29 08:20:00|12400|12290|12400|12290|12400|12290|12400|12290|61
1688027100000|2023-06-29 08:25:00|12390|12260|12400|12250|12420|12260|12390|12250|40
1688027400000|2023-06-29 08:30:00|12390||12380||12420||12332||32
1688027700000|2023-06-29 08:35:00|12328|12302|12380|12302|12390|12302|12323|12302|32
1688028000000|2023-06-29 08:40:00|12390|12270|12400|12270|12400|12270|12348|12270|340
1688028300000|2023-06-29 08:45:00|12390|12250|12390|12250|12400|12250|12390|12250|33
1688028600000|2023-06-29 08:50:00|12400|12260|12370|12250|12400|12260|12327|12250|83
1688028900000|2023-06-29 08:55:00|12380||12390||12400||12360||0
1688029200000|2023-06-29 09:00:00|12380||12370||12390||12320||17
1688029500000|2023-06-29 09:05:00|12319||12340||12370||12319||55
1688029800000|2023-06-29 09:10:00|12319||12340||12340||12319||8
1688030100000|2023-06-29 09:15:00|12317||12370||12370||12316||16
1688030400000|2023-06-29 09:20:00|12360||12360||12360||12330||16
1688030700000|2023-06-29 09:25:00|12307||12360||12360||12307||8
1688031000000|2023-06-29 09:30:00|12307|12260|12390|12260|12390|12280|12307|12250|64
1688031300000|2023-06-29 09:35:00|12334|12250|12315|12250|12390|12250|12315|12250|42
1688031600000|2023-06-29 09:40:00|12314|12320|12390|12320|12400|12320|12314|12320|298
1688031900000|2023-06-29 09:45:00|12369||12400||12400||12369||46
1688032200000|2023-06-29 09:50:00|12390||12390||12390||12390||8
1688032500000|2023-06-29 09:55:00|||||||||7
1688032800000|2023-06-29 10:00:00|12370||12390||12390||12370||25
1688033100000|2023-06-29 10:05:00|12370||12390||12390||12370||16
1688033700000|2023-06-29 10:15:00|12382||12390||12390||12382||3
1688034000000|2023-06-29 10:20:00|||||||||47
1688034600000|2023-06-29 10:30:00|12373||12390||12390||12373||184
1688034900000|2023-06-29 10:35:00|||||||||64
1688035500000|2023-06-29 10:45:00||12333||12320||12333||12320|16
1688036400000|2023-06-29 11:00:00|12370|12350|12370|12320|12370|12350|12363|12320|263
1688036700000|2023-06-29 11:05:00|12350||12350||12350||12350||78
1688037000000|2023-06-29 11:10:00|||||||||26
1688037300000|2023-06-29 11:15:00|12370||12370||12370||12361||130
1688037600000|2023-06-29 11:20:00|||||||||56
1688037900000|2023-06-29 11:25:00|12355||12370||12370||12348||56
1688038200000|2023-06-29 11:30:00|12350||12350||12350||12350||0
1688038500000|2023-06-29 11:35:00|12337||12370||12370||12325||543
1688038800000|2023-06-29 11:40:00||12330||12330||12332||12330|17
1688039100000|2023-06-29 11:45:00|12365|12321|12368|12330|12368|12330|12365|12320|8
1688039400000|2023-06-29 11:50:00|12370|12320|12370|12320|12370|12320|12368|12320|10
1688039700000|2023-06-29 11:55:00|||||||||38
1688040900000|2023-06-29 12:15:00|||||||||64
1688041200000|2023-06-29 12:20:00|||||||||120
1688041500000|2023-06-29 12:25:00|12356|12322|12356|12350|12356|12350|12356|12322|157
1688041800000|2023-06-29 12:30:00|12370|12322|12370|12322|12370|12360|12370|12322|1292
1688042100000|2023-06-29 12:35:00|12354||12370||12370||12338||322
1688042400000|2023-06-29 12:40:00|||||||||154
1688042700000|2023-06-29 12:45:00|12338||12338||12338||12338||134
1688043000000|2023-06-29 12:50:00|12330|12300|12294|12238|12330|12300|12278|12238|1142
1688043300000|2023-06-29 12:55:00|12290||12290||12290||12278||97
1688043600000|2023-06-29 13:00:00|12280|12262|12310|12262|12320|12262|12280|12262|202
1688043900000|2023-06-29 13:05:00|12330||12330||12330||12330||64
1688044200000|2023-06-29 13:10:00|12288||12330||12330||12288||506
1688044500000|2023-06-29 13:15:00|12296||12296||12296||12296||250
1688044800000|2023-06-29 13:20:00|12286||12285||12286||12285||647
1688045100000|2023-06-29 13:25:00|12286|12270|12254|12250|12286|12273|12254|12250|1059
1688045400000|2023-06-29 13:30:00|12253|12245|12158|12150|12254|12245|12135|12125|48005
1688045700000|2023-06-29 13:35:00|12159|12148|12253|12235|12254|12244|12159|12148|17705
1688046000000|2023-06-29 13:40:00|12254|12236|12211|12209|12298|12283|12211|12205|34601
1688046300000|2023-06-29 13:45:00|12214|12208|12205|12186|12243|12229|12179|12170|19705
1688046600000|2023-06-29 13:50:00|12206|12193|12220|12206|12241|12228|12206|12191|7835
1688046900000|2023-06-29 13:55:00|12222|12207|12183|12173|12238|12227|12176|12165|9654
1688047200000|2023-06-29 14:00:00|12184|12174|12267|12254|12271|12256|12182|12174|6119
1688047500000|2023-06-29 14:05:00|12275|12259|12267|12244|12282|12270|12227|12208|12737
1688047800000|2023-06-29 14:10:00|12259|12242|12280|12258|12280|12258|12233|12222|4814
1688048100000|2023-06-29 14:15:00|12277|12267|12289|12271|12289|12281|12259|12255|5669
1688048400000|2023-06-29 14:20:00|12288|12272|12263|12251|12288|12283|12261|12251|4248
1688048700000|2023-06-29 14:25:00|12262|12246|12277|12263|12277|12269|12250|12237|7111
1688049000000|2023-06-29 14:30:00|12273|12264|12283|12270|12289|12278|12255|12245|8424
1688049300000|2023-06-29 14:35:00|12277|12269|12262|12251|12279|12269|12258|12250|3040
1688049600000|2023-06-29 14:40:00|12267|12250|12265|12253|12280|12276|12247|12231|9860
1688049900000|2023-06-29 14:45:00|12262|12250|12205|12189|12262|12250|12176|12166|7945
1688050200000|2023-06-29 14:50:00|12203|12190|12214|12202|12225|12215|12200|12189|6030
1688050500000|2023-06-29 14:55:00|12221|12203|12208|12197|12225|12208|12205|12197|3997
1688050800000|2023-06-29 15:00:00|12202|12194|12214|12202|12214|12211|12182|12175|17311
1688051100000|2023-06-29 15:05:00|12218|12203|12225|12213|12225|12218|12204|12198|3461
1688051400000|2023-06-29 15:10:00|12226|12224|12238|12226|12238|12230|12226|12213|3039
1688051700000|2023-06-29 15:15:00|12237|12238|12240|12233|12246|12243|12232|12221|2850
1688052000000|2023-06-29 15:20:00|12239|12224|12247|12240|12247|12242|12234|12222|2338
1688052300000|2023-06-29 15:25:00|12248|12242|12218|12210|12250|12243|12218|12210|3554
1688052600000|2023-06-29 15:30:00|12220|12218|12190|12179|12224|12219|12190|12177|4667
1688052900000|2023-06-29 15:35:00|12194|12180|12195|12185|12203|12190|12188|12179|6151
1688053200000|2023-06-29 15:40:00|12203|12187|12176|12170|12203|12194|12176|12170|5215
1688053500000|2023-06-29 15:45:00|12173|12169|12177|12170|12183|12178|12168|12160|9773
1688053800000|2023-06-29 15:50:00|12175|12172|12195|12188|12195|12189|12175|12170|5132
1688054100000|2023-06-29 15:55:00|12194|12190|12179|12172|12194|12190|12163|12159|4947
1688054400000|2023-06-29 16:00:00|12186|12178|12180|12170|12186|12182|12174|12162|3300
1688054700000|2023-06-29 16:05:00|12179|12172|12173|12166|12184|12176|12168|12159|3911
1688055000000|2023-06-29 16:10:00|12180|12163|12181|12169|12186|12180|12176|12163|2829
1688055300000|2023-06-29 16:15:00|12185|12174|12197|12187|12199|12194|12184|12174|5937
1688055600000|2023-06-29 16:20:00|12193|12180|12221|12217|12225|12220|12191|12180|1695
1688055900000|2023-06-29 16:25:00|12220|12215|12238|12230|12240|12234|12214|12210|4532
1688056200000|2023-06-29 16:30:00|12240|12231|12230|12217|12246|12242|12230|12216|3993
1688056500000|2023-06-29 16:35:00|12231|12224|12243|12236|12243|12240|12231|12222|7523
1688056800000|2023-06-29 16:40:00|12239|12237|12240|12231|12243|12238|12225|12220|5592
1688057100000|2023-06-29 16:45:00|12236|12233|12247|12242|12249|12247|12236|12233|5842
1688057400000|2023-06-29 16:50:00|12246|12237|12240|12233|12254|12247|12236|12231|3185
1688057700000|2023-06-29 16:55:00|12236|12231|12224|12213|12238|12231|12215|12208|4450
1688058000000|2023-06-29 17:00:00|12221|12211|12202|12192|12221|12211|12200|12192|2826
1688058300000|2023-06-29 17:05:00|12199|12186|12211|12202|12211|12203|12187|12175|3605
1688058600000|2023-06-29 17:10:00|12208|12201|12205|12196|12208|12201|12201|12192|2395
1688058900000|2023-06-29 17:15:00|12207|12197|12208|12201|12211|12203|12205|12197|2478
1688059200000|2023-06-29 17:20:00|12213|12205|12210|12205|12220|12211|12209|12202|2988
1688059500000|2023-06-29 17:25:00|12209|12206|12224|12220|12227|12224|12208|12206|3621
1688059800000|2023-06-29 17:30:00|12227|12221|12223|12217|12228|12225|12222|12214|2479
1688060100000|2023-06-29 17:35:00|12224|12218|12207|12198|12235|12233|12207|12194|5265
1688060400000|2023-06-29 17:40:00|12200|12197|12204|12197|12209|12202|12191|12179|4813
1688060700000|2023-06-29 17:45:00|12209|12200|12210|12204|12212|12206|12204|12197|1100
1688061000000|2023-06-29 17:50:00|12209|12198|12211|12203|12212|12208|12204|12198|2885
1688061300000|2023-06-29 17:55:00|12212|12206|12192|12186|12220|12214|12184|12175|6421
1688061600000|2023-06-29 18:00:00|12191|12184|12188|12176|12191|12185|12179|12171|4785
1688061900000|2023-06-29 18:05:00|12187|12177|12180|12170|12187|12177|12173|12163|5333
1688062200000|2023-06-29 18:10:00|12178|12169|12175|12167|12181|12171|12169|12164|3250
1688062500000|2023-06-29 18:15:00|12174|12165|12190|12183|12194|12190|12168|12160|4771
1688062800000|2023-06-29 18:20:00|12194|12185|12188|12180|12196|12192|12185|12177|6148
1688063100000|2023-06-29 18:25:00|12186|12177|12191|12181|12192|12185|12184|12177|2101
1688063400000|2023-06-29 18:30:00|12188|12183|12206|12200|12209|12200|12188|12183|6124
1688063700000|2023-06-29 18:35:00|12209|12202|12211|12202|12223|12219|12206|12200|6471
1688064000000|2023-06-29 18:40:00|12209|12199|12188|12180|12209|12199|12178|12170|3576
1688064300000|2023-06-29 18:45:00|12189|12181|12197|12189|12200|12194|12188|12181|3078
1688064600000|2023-06-29 18:50:00|12194|12190|12191|12185|12200|12194|12187|12180|5075
1688064900000|2023-06-29 18:55:00|12189|12180|12199|12192|12199|12192|12187|12180|3025
1688065200000|2023-06-29 19:00:00|12200|12191|12215|12208|12218|12213|12200|12191|5267
1688065500000|2023-06-29 19:05:00|12217|12205|12234|12226|12238|12233|12213|12205|5373
1688065800000|2023-06-29 19:10:00|12233|12227|12231|12225|12236|12234|12229|12223|5543
1688066100000|2023-06-29 19:15:00|12230|12226|12226|12220|12234|12230|12224|12215|2103
1688066400000|2023-06-29 19:20:00|12228|12221|12227|12219|12236|12231|12222|12214|4179
1688066700000|2023-06-29 19:25:00|12226|12223|12246|12239|12246|12243|12226|12219|5769
1688067000000|2023-06-29 19:30:00|12243|12237|12241|12234|12246|12243|12241|12232|7877
1688067300000|2023-06-29 19:35:00|12244|12236|12232|12225|12245|12240|12232|12225|7412
1688067600000|2023-06-29 19:40:00|12231|12227|12235|12229|12239|12231|12227|12218|12296
1688067900000|2023-06-29 19:45:00|12234|12230|12239|12237|12246|12243|12221|12218|14542
1688068200000|2023-06-29 19:50:00|12238|12236|12241|12234|12270|12266|12233|12226|50723
1688068500000|2023-06-29 19:55:00|12238|12237|12217|12212|12241|12238|12208|12202|106792
1688068800000|2023-06-29 20:00:00|12220|12213|12318|12137|12318|12213|12220|12137|229402
1688069100000|2023-06-29 20:05:00|12223|12211|12235|12200|12235|12211|12222|12200|286
1688069400000|2023-06-29 20:10:00|12217||12217||12217||12217||59
1688070000000|2023-06-29 20:20:00|12235||12211||12235||12211||5
1688070300000|2023-06-29 20:25:00|12209|12137|12211|12137|12211|12137|12208|12137|907
1688070600000|2023-06-29 20:30:00|||||||||9
1688070900000|2023-06-29 20:35:00|||||||||17
1688071200000|2023-06-29 20:40:00||12166||12166||12166||12166|40
1688071500000|2023-06-29 20:45:00|||||||||480
1688073000000|2023-06-29 21:10:00||12165||12165||12165||12165|100
1688073300000|2023-06-29 21:15:00||12161||12161||12161||12161|0
1688073600000|2023-06-29 21:20:00||12152||12166||12189||12152|267
1688073900000|2023-06-29 21:25:00|12166|12152|12211|12170|12211|12170|12166|12152|633
1688074500000|2023-06-29 21:35:00|||||||||120
1688075400000|2023-06-29 21:50:00|||||||||8
1688076000000|2023-06-29 22:00:00|||||||||33
1688076900000|2023-06-29 22:15:00|12250|12203|12250|12200|12250|12230|12248|12200|567
1688077200000|2023-06-29 22:20:00|||||||||102
1688077800000|2023-06-29 22:30:00|||||||||82
1688078100000|2023-06-29 22:35:00|12225|12203|12250|12200|12250|12203|12215|12200|218
1688078400000|2023-06-29 22:40:00|12208|12170|12208|12170|12208|12170|12208|12170|167
1688078700000|2023-06-29 22:45:00|12250||12200||12250||12200||48
1688079000000|2023-06-29 22:50:00|12250||12250||12250||12250||0
1688079900000|2023-06-29 23:05:00|||||||||8
1688080200000|2023-06-29 23:10:00||12183||12183||12183||12183|1
1688080500000|2023-06-29 23:15:00|||||||||30
1688080800000|2023-06-29 23:20:00|||||||||1
1688081100000|2023-06-29 23:25:00|||||||||5
1688081400000|2023-06-29 23:30:00|||||||||226
1688082000000|2023-06-29 23:40:00|||||||||10
1688082300000|2023-06-29 23:45:00|||||||||59
1688082600000|2023-06-29 23:50:00|||||||||18
1688082900000|2023-06-29 23:55:00||12188||12188||12188||12188|177
1688112000000|2023-06-30 08:00:00|12287|12158|12287|12180|12287|12190|12287|12150|4
1688112300000|2023-06-30 08:05:00||12190||12190||12210||12180|8
1688112600000|2023-06-30 08:10:00||12180||12190||12200||12180|8
1688112900000|2023-06-30 08:15:00||12180||12180||12190||12180|0
1688113200000|2023-06-30 08:20:00|12280||12280||12280||12280||0
1688113500000|2023-06-30 08:25:00|12247||12247||12247||12247||8
1688114700000|2023-06-30 08:45:00|12251||12251||12251||12251||0
1688115000000|2023-06-30 08:50:00|12260||12280||12280||12260||0
1688115300000|2023-06-30 08:55:00||12190||12180||12190||12180|0
1688115600000|2023-06-30 09:00:00||12190||12190||12235||12180|67
1688115900000|2023-06-30 09:05:00||12180||12190||12200||12180|0
1688116200000|2023-06-30 09:10:00||12180||12180||12190||12180|10
1688116500000|2023-06-30 09:15:00||12190||12180||12190||12180|0
1688116800000|2023-06-30 09:20:00||12190||12180||12190||12180|0
1688117100000|2023-06-30 09:25:00||12190||12190||12190||12180|0
1688117400000|2023-06-30 09:30:00||12180||12190||12190||12180|0
1688117700000|2023-06-30 09:35:00|12290|12200|12290|12190|12290|12200|12290|12190|0
1688118000000|2023-06-30 09:40:00|12300|12200|12300|12200|12300|12200|12300|12190|0
1688118600000|2023-06-30 09:50:00|12320|12223|12320|12223|12320|12223|12320|12223|0
1688119200000|2023-06-30 10:00:00||12240||12250||12250||12240|0
1688119500000|2023-06-30 10:05:00|||||||||20
1688121000000|2023-06-30 10:30:00|12340||12320||12340||12320||24
1688121300000|2023-06-30 10:35:00||12260||12260||12260||12260|0
1688122500000|2023-06-30 10:55:00|12330||12330||12330||12330||0
1688122800000|2023-06-30 11:00:00|12282|12270|12282|12223|12282|12270|12282|12223|310
1688123100000|2023-06-30 11:05:00||12200||12250||12250||12200|0
1688123700000|2023-06-30 11:15:00|||||||||10
1688124300000|2023-06-30 11:25:00|||||||||3
1688124600000|2023-06-30 11:30:00|||||||||2
1688124900000|2023-06-30 11:35:00|||||||||3
1688125200000|2023-06-30 11:40:00|||||||||2
1688125500000|2023-06-30 11:45:00|||||||||2
1688125800000|2023-06-30 11:50:00|||||||||42
1688126100000|2023-06-30 11:55:00||12260||12250||12260||12250|0
1688126400000|2023-06-30 12:00:00|||||||||10
1688126700000|2023-06-30 12:05:00|12340|12269|12339|12250|12340|12274|12339|12250|541
1688127000000|2023-06-30 12:10:00|12319|12260|12349|12260|12350|12260|12319|12260|79
1688127300000|2023-06-30 12:15:00||12270||12260||12270||12260|131
1688127600000|2023-06-30 12:20:00|12350||12349||12350||12349||16
1688127900000|2023-06-30 12:25:00|12300|12265|12300|12265|12300|12265|12300|12265|6
1688128200000|2023-06-30 12:30:00|12305|12286|12340|12320|12370|12328|12305|12265|915
1688128500000|2023-06-30 12:35:00|12370|12326|12350|12322|12370|12345|12349|12320|744
1688128800000|2023-06-30 12:40:00|12332|12320|12332|12265|12332|12345|12327|12265|1145
1688129100000|2023-06-30 12:45:00|12350||12325||12350||12325||59
1688129400000|2023-06-30 12:50:00|||||||||180
1688129700000|2023-06-30 12:55:00|||||||||22
1688130000000|2023-06-30 13:00:00|12340||12333||12340||12333||42
1688130300000|2023-06-30 13:05:00|12330|12275|12330|12290|12333|12296|12330|12275|278
1688130600000|2023-06-30 13:10:00|12333|12322|12333|12320|12333|12322|12332|12300|272
1688130900000|2023-06-30 13:15:00|12331|12300|12332|12300|12333|12303|12320|12300|585
1688131200000|2023-06-30 13:20:00|12316|12304|12332|12300|12332|12304|12316|12300|1464
1688131500000|2023-06-30 13:25:00|12324|12280|12353|12274|12370|12286|12324|12274|675
1688131800000|2023-06-30 13:30:00|12338|12317|12289|12271|12343|12329|12258|12245|42712
1688132100000|2023-06-30 13:35:00|12288|12288|12324|12308|12324|12310|12259|12238|12021
1688132400000|2023-06-30 13:40:00|12323|12310|12308|12299|12339|12322|12278|12257|23751
1688132700000|2023-06-30 13:45:00|12325|12305|12313|12304|12350|12342|12306|12296|11501
1688133000000|2023-06-30 13:50:00|12319|12308|12304|12279|12337|12329|12260|12250|31078
1688133300000|2023-06-30 13:55:00|12303|12281|12278|12260|12313|12295|12265|12250|16686
1688133600000|2023-06-30 14:00:00|12282|12262|12296|12284|12296|12290|12275|12262|5957
1688133900000|2023-06-30 14:05:00|12295|12285|12332|12326|12340|12336|12288|12285|22190
1688134200000|2023-06-30 14:10:00|12331|12325|12351|12344|12353|12348|12321|12312|13277
1688134500000|2023-06-30 14:15:00|12350|12346|12344|12336|12353|12350|12322|12320|9763
1688134800000|2023-06-30 14:20:00|12346|12337|12325|12305|12365|12358|12317|12305|23653
1688135100000|2023-06-30 14:25:00|12323|12309|12321|12307|12328|12319|12310|12303|6400
1688135400000|2023-06-30 14:30:00|12317|12305|12314|12306|12331|12323|12313|12303|5318
1688135700000|2023-06-30 14:35:00|12318|12307|12274|12262|12318|12312|12263|12255|18207
1688136000000|2023-06-30 14:40:00|12272|12264|12254|12242|12274|12267|12239|12235|8136
1688136300000|2023-06-30 14:45:00|12249|12243|12234|12225|12265|12252|12229|12225|10564
1688136600000|2023-06-30 14:50:00|12230|12220|12240|12227|12255|12246|12220|12215|6656
1688136900000|2023-06-30 14:55:00|12241|12225|12199|12191|12245|12235|12196|12191|9589
1688137200000|2023-06-30 15:00:00|12198|12194|12200|12191|12220|12208|12195|12191|6080
1688137500000|2023-06-30 15:05:00|12201|12192|12199|12192|12208|12202|12190|12185|13291
1688137800000|2023-06-30 15:10:00|12196|12189|12196|12189|12203|12197|12184|12181|6506
1688138100000|2023-06-30 15:15:00|12199|12190|12203|12194|12221|12215|12198|12190|15761
1688138400000|2023-06-30 15:20:00|12199|12197|12196|12187|12208|12201|12191|12186|8273
1688138700000|2023-06-30 15:25:00|12195|12190|12195|12189|12196|12191|12167|12160|12889
1688139000000|2023-06-30 15:30:00|12189|12186|12192|12185|12195|12188|12164|12160|11565
1688139300000|2023-06-30 15:35:00|12186|12182|12203|12196|12204|12198|12183|12179|7194
1688139600000|2023-06-30 15:40:00|12200|12192|12193|12188|12204|12195|12185|12175|5206
1688139900000|2023-06-30 15:45:00|12190|12185|12197|12190|12199|12194|12181|12175|4813
1688140200000|2023-06-30 15:50:00|12196|12188|12203|12190|12204|12193|12186|12181|2904
1688140500000|2023-06-30 15:55:00|12206|12191|12218|12206|12220|12215|12203|12185|8496
1688140800000|2023-06-30 16:00:00|12215|12208|12227|12217|12234|12229|12215|12207|8653
1688141100000|2023-06-30 16:05:00|12232|12218|12234|12228|12235|12231|12229|12218|3131
1688141400000|2023-06-30 16:10:00|12235|12231|12251|12248|12260|12254|12235|12228|7893
1688141700000|2023-06-30 16:15:00|12252|12243|12243|12235|12252|12244|12235|12226|3432
1688142000000|2023-06-30 16:20:00|12249|12236|12243|12237|12249|12241|12241|12232|1787
1688142300000|2023-06-30 16:25:00|12244|12238|12244|12239|12246|12241|12235|12232|1782
1688142600000|2023-06-30 16:30:00|12245|12241|12242|12238|12249|12246|12240|12237|1970
1688142900000|2023-06-30 16:35:00|12241|12237|12248|12244|12255|12250|12241|12237|3783
1688143200000|2023-06-30 16:40:00|12244|12241|12236|12229|12244|12241|12233|12225|1599
1688143500000|2023-06-30 16:45:00|12234|12231|12241|12230|12252|12242|12228|12221|7149
1688143800000|2023-06-30 16:50:00|12243|12233|12243|12235|12246|12241|12239|12233|1808
1688144100000|2023-06-30 16:55:00|12246|12238|12254|12247|12257|12250|12246|12238|3084
1688144400000|2023-06-30 17:00:00|12250|12246|12259|12256|12263|12257|12247|12240|5111
1688144700000|2023-06-30 17:05:00|12258|12254|12265|12261|12270|12265|12257|12252|3023
1688145000000|2023-06-30 17:10:00|12263|12259|12250|12242|12264|12259|12247|12240|3437
1688145300000|2023-06-30 17:15:00|12249|12243|12250|12244|12252|12246|12245|12242|3406
1688145600000|2023-06-30 17:20:00|12249|12243|12243|12237|12250|12246|12241|12235|4844
1688145900000|2023-06-30 17:25:00|12242|12236|12233|12228|12242|12236|12230|12225|2124
1688146200000|2023-06-30 17:30:00|12234|12230|12244|12237|12245|12241|12234|12230|3974
1688146500000|2023-06-30 17:35:00|12243|12238|12228|12220|12243|12238|12227|12220|6350
1688146800000|2023-06-30 17:40:00|12224|12223|12237|12231|12237|12232|12224|12220|4147
1688147100000|2023-06-30 17:45:00|12234|12228|12243|12236|12250|12244|12233|12228|3096
1688147400000|2023-06-30 17:50:00|12245|12240|12237|12228|12250|12247|12237|12226|14314
1688147700000|2023-06-30 17:55:00|12234|12225|12234|12226|12236|12230|12228|12216|3276
1688148000000|2023-06-30 18:00:00|12233|12227|12241|12236|12245|12239|12233|12227|2895
1688148300000|2023-06-30 18:05:00|12242|12237|12232|12221|12245|12240|12232|12221|2937
1688148600000|2023-06-30 18:10:00|12231|12225|12215|12210|12231|12226|12213|12210|3575
1688148900000|2023-06-30 18:15:00|12219|12212|12208|12204|12219|12218|12208|12203|6167
1688149200000|2023-06-30 18:20:00|12209|12206|12210|12205|12220|12218|12205|12200|2700
1688149500000|2023-06-30 18:25:00|12211|12207|12219|12214|12219|12215|12211|12207|2785
1688149800000|2023-06-30 18:30:00|12223|12215|12217|12212|12223|12218|12213|12211|2474
1688150100000|2023-06-30 18:35:00|12216|12211|12217|12211|12219|12215|12210|12206|4673
1688150400000|2023-06-30 18:40:00|12214|12210|12217|12212|12220|12217|12214|12210|10897
1688150700000|2023-06-30 18:45:00|12218|12214|12190|12185|12220|12217|12188|12185|20115
1688151000000|2023-06-30 18:50:00|12192|12187|12184|12179|12194|12189|12175|12170|11957
1688151300000|2023-06-30 18:55:00|12185|12175|12170|12165|12185|12179|12164|12160|10277
1688151600000|2023-06-30 19:00:00|12171|12166|12157|12155|12173|12167|12154|12152|9010
1688151900000|2023-06-30 19:05:00|12158|12152|12166|12158|12171|12162|12154|12151|5309
1688152200000|2023-06-30 19:10:00|12163|12159|12174|12165|12174|12169|12157|12151|4149
1688152500000|2023-06-30 19:15:00|12170|12168|12165|12160|12177|12172|12162|12160|7761
1688152800000|2023-06-30 19:20:00|12162|12162|12166|12155|12169|12164|12156|12153|9127
1688153100000|2023-06-30 19:25:00|12164|12160|12188|12183|12188|12184|12160|12155|4635
1688153400000|2023-06-30 19:30:00|12189|12184|12199|12195|12199|12197|12189|12184|6835
1688153700000|2023-06-30 19:35:00|12200|12197|12206|12201|12210|12207|12198|12195|8708
1688154000000|2023-06-30 19:40:00|12205|12203|12195|12190|12206|12203|12188|12184|13752
1688154300000|2023-06-30 19:45:00|12193|12189|12193|12187|12196|12194|12184|12178|12267
1688154600000|2023-06-30 19:50:00|12196|12189|12195|12190|12200|12199|12185|12158|39071
1688154900000|2023-06-30 19:55:00|12189|12176|12153|12150|12189|12181|12151|12150|88506
1688155200000|2023-06-30 20:00:00|12158|12147|12281|12143|12300|12151|12158|12143|449035
1688155500000|2023-06-30 20:05:00|12181|12150|12181|12150|12181|12150|12181|12150|51
1688155800000|2023-06-30 20:10:00|||||||||61
1688156100000|2023-06-30 20:15:00|12175|12152|12175|12152|12175|12152|12175|12152|141
1688156400000|2023-06-30 20:20:00||12155||12155||12155||12155|48
1688156700000|2023-06-30 20:25:00|||||||||49
1688157000000|2023-06-30 20:30:00||12152||12152||12152||12152|262
1688157300000|2023-06-30 20:35:00|12158|12150|12160|12150|12160|12150|12158|12150|440
1688157600000|2023-06-30 20:40:00|12200|12149|12200|12149|12201|12150|12200|12149|0
1688157900000|2023-06-30 20:45:00|12201|12150|12200|12149|12201|12150|12200|12142|0
1688158200000|2023-06-30 20:50:00|12201|12150|12200|12151|12201|12152|12200|12150|0
1688158500000|2023-06-30 20:55:00|12218|12149|12218|12149|12219|12150|12218|12149|0
1688371200000|2023-07-03 08:00:00|12210|12108|12260|12160|12426|12160|12210|12108|71
1688371500000|2023-07-03 08:05:00|12270|12150|12260|12150|12270|12150|12260|12150|220
1688371800000|2023-07-03 08:10:00|12250|12160|12240|12140|12260|12160|12230|12140|18
1688372100000|2023-07-03 08:15:00|12250|12150|12250|12150|12260|12160|12250|12150|47
1688372400000|2023-07-03 08:20:00|12260|12160|12250|12150|12260|12160|12250|12108|51
1688372700000|2023-07-03 08:25:00|12290|12120|12330|12140|12350|12160|12270|12120|40
1688373000000|2023-07-03 08:30:00|12320|12120|12220|12160|12330|12160|12220|12120|6
1688373300000|2023-07-03 08:35:00||12150||12150||12150||12150|18
1688373600000|2023-07-03 08:40:00|||||||||9
1688373900000|2023-07-03 08:45:00|||||||||9
1688374200000|2023-07-03 08:50:00|||||||||9
1688374500000|2023-07-03 08:55:00|12210|12160|12210|12150|12210|12160|12210|12150|69
1688374800000|2023-07-03 09:00:00|12200|12130|12210|12140|12210|12140|12190|12120|41
1688375100000|2023-07-03 09:05:00||12150||12150||12150||12150|0
1688375400000|2023-07-03 09:10:00|12200|12140|12190|12130|12200|12140|12190|12120|13
1688375700000|2023-07-03 09:15:00|12200|12152|12200|12152|12200|12152|12200|12152|20
1688376000000|2023-07-03 09:20:00|12190|12130|12200|12166|12240|12166|12190|12130|16
1688376300000|2023-07-03 09:25:00|12190|12170|12200|12169|12200|12170|12190|12130|8
1688376600000|2023-07-03 09:30:00|12210|12173|12200|12169|12210|12173|12200|12169|24
1688376900000|2023-07-03 09:35:00|12210|12178|12250|12169|12453|12199|12210|12169|316
1688377200000|2023-07-03 09:40:00|12260||12250||12260||12250||0
1688377500000|2023-07-03 09:45:00|12260|12178|12260|12169|12270|12178|12250|12169|76
1688377800000|2023-07-03 09:50:00|12250||12240||12260||12240||8
1688378100000|2023-07-03 09:55:00||12160||12181||12181||12150|0
1688378400000|2023-07-03 10:00:00|||||||||57
1688378700000|2023-07-03 10:05:00|||||||||139
1688379000000|2023-07-03 10:10:00||12160||12181||12181||12160|10
1688379300000|2023-07-03 10:15:00|||||||||21
1688380500000|2023-07-03 10:35:00|12225||12240||12240||12225||15
1688380800000|2023-07-03 10:40:00|12250||12250||12250||12250||0
1688381100000|2023-07-03 10:45:00|12200||12200||12200||12200||19
1688381400000|2023-07-03 10:50:00|||||||||30
1688381700000|2023-07-03 10:55:00|||||||||53
1688382000000|2023-07-03 11:00:00|||||||||211
1688382300000|2023-07-03 11:05:00|12196|12160|12190|12150|12200|12160|12190|12150|622
1688382600000|2023-07-03 11:10:00|12200|12162|12200|12150|12200|12175|12190|12150|809
1688382900000|2023-07-03 11:15:00||12161||12161||12161||12161|185
1688383200000|2023-07-03 11:20:00|||||||||79
1688383500000|2023-07-03 11:25:00|12220|12181|12230|12200|12252|12200|12220|12161|689
1688383800000|2023-07-03 11:30:00|12211||12205||12211||12201||68
1688384100000|2023-07-03 11:35:00|12220||12240||12240||12205||333
1688384400000|2023-07-03 11:40:00|12230||12230||12230||12230||39
1688384700000|2023-07-03 11:45:00|12210|12180|12200|12150|12220|12180|12200|12150|503
1688385000000|2023-07-03 11:50:00|||||||||25
1688385300000|2023-07-03 11:55:00|12180||12200||12200||12180||27
1688385600000|2023-07-03 12:00:00||12175||12175||12175||12175|112
1688385900000|2023-07-03 12:05:00|||||||||70
1688386200000|2023-07-03 12:10:00|||||||||3
1688386800000|2023-07-03 12:20:00|||||||||30
1688387400000|2023-07-03 12:30:00||12155||12155||12155||12155|27
1688387700000|2023-07-03 12:35:00||12178||12181||12181||12177|104
1688388000000|2023-07-03 12:40:00|||||||||21
1688388300000|2023-07-03 12:45:00|12198|12175|12200|12175|12200|12175|12198|12175|233
1688388600000|2023-07-03 12:50:00|12175|12160|12175|12160|12175|12160|12175|12160|697
1688388900000|2023-07-03 12:55:00|||||||||49
1688389200000|2023-07-03 13:00:00|||||||||19
1688389500000|2023-07-03 13:05:00|||||||||105
1688389800000|2023-07-03 13:10:00|12160|12155|12160|12137|12160|12155|12159|12137|1298
1688390100000|2023-07-03 13:15:00|12159|12150|12159|12150|12159|12150|12159|12150|122
1688390400000|2023-07-03 13:20:00|12160|12137|12160|12147|12160|12147|12160|12137|1355
1688390700000|2023-07-03 13:25:00|12170|12150|12175|12154|12175|12154|12170|12150|1935
1688391000000|2023-07-03 13:30:00|12188|12138|12219|12209|12299|12291|12142|12133|66422
1688391300000|2023-07-03 13:35:00|12232|12210|12218|12205|12261|12259|12188|12180|35798
1688391600000|2023-07-03 13:40:00|12219|12206|12157|12142|12235|12231|12151|12140|18431
1688391900000|2023-07-03 13:45:00|12155|12145|12180|12170|12195|12185|12145|12133|26600
1688392200000|2023-07-03 13:50:00|12181|12171|12255|12246|12274|12269|12181|12171|23313
1688392500000|2023-07-03 13:55:00|12246|12236|12238|12225|12255|12250|12201|12196|13640
1688392800000|2023-07-03 14:00:00|12250|12227|12208|12194|12274|12265|12200|12191|11522
1688393100000|2023-07-03 14:05:00|12209|12198|12240|12233|12251|12237|12209|12196|11001
1688393400000|2023-07-03 14:10:00|12241|12235|12214|12202|12249|12235|12211|12200|5266
1688393700000|2023-07-03 14:15:00|12211|12200|12171|12163|12214|12209|12165|12160|10967
1688394000000|2023-07-03 14:20:00|12172|12164|12159|12153|12179|12176|12152|12149|18267
1688394300000|2023-07-03 14:25:00|12164|12154|12152|12147|12169|12164|12141|12135|11188
1688394600000|2023-07-03 14:30:00|12154|12146|12134|12130|12160|12155|12126|12121|13618
1688394900000|2023-07-03 14:35:00|12136|12131|12122|12113|12149|12138|12107|12103|8385
1688395200000|2023-07-03 14:40:00|12125|12112|12140|12129|12143|12139|12111|12103|7616
1688395500000|2023-07-03 14:45:00|12139|12128|12088|12082|12139|12128|12084|12080|18262
1688395800000|2023-07-03 14:50:00|12086|12080|12042|12037|12088|12081|12034|12030|25204
1688396100000|2023-07-03 14:55:00|12041|12039|12029|12023|12043|12039|12015|12012|17828
1688396400000|2023-07-03 15:00:00|12028|12024|12031|12022|12048|12045|12013|12010|18871
1688396700000|2023-07-03 15:05:00|12026|12020|12075|12069|12077|12071|12026|12020|13730
1688397000000|2023-07-03 15:10:00|12077|12071|12070|12065|12084|12082|12063|12052|11213
1688397300000|2023-07-03 15:15:00|12067|12067|12059|12049|12075|12069|12047|12039|9629
1688397600000|2023-07-03 15:20:00|12060|12050|12091|12084|12096|12089|12055|12050|8158
1688397900000|2023-07-03 15:25:00|12090|12083|12096|12089|12096|12092|12071|12062|25893
1688398200000|2023-07-03 15:30:00|12099|12095|12088|12081|12105|12100|12076|12072|17591
1688398500000|2023-07-03 15:35:00|12094|12083|12141|12133|12141|12139|12087|12081|20139
1688398800000|2023-07-03 15:40:00|12139|12138|12150|12143|12178|12173|12139|12128|29002
1688399100000|2023-07-03 15:45:00|12146|12144|12178|12169|12186|12182|12145|12131|11557
1688399400000|2023-07-03 15:50:00|12172|12162|12204|12198|12207|12202|12171|12162|12034
1688399700000|2023-07-03 15:55:00|12203|12200|12212|12208|12214|12211|12198|12188|8132
1688400000000|2023-07-03 16:00:00|12214|12206|12218|12212|12228|12224|12207|12199|14016
1688400300000|2023-07-03 16:05:00|12215|12213|12214|12206|12233|12227|12201|12192|9187
1688400600000|2023-07-03 16:10:00|12213|12209|12181|12175|12213|12209|12181|12174|5128
1688400900000|2023-07-03 16:15:00|12182|12178|12168|12162|12203|12194|12168|12156|4640
1688401200000|2023-07-03 16:20:00|12166|12158|12204|12198|12204|12200|12166|12158|7296
1688401500000|2023-07-03 16:25:00|12207|12196|12211|12202|12218|12213|12190|12179|9479
1688401800000|2023-07-03 16:30:00|12210|12201|12211|12205|12215|12208|12202|12192|3603
1688402100000|2023-07-03 16:35:00|12212|12207|12217|12213|12225|12223|12210|12201|9909
1688402400000|2023-07-03 16:40:00|12216|12214|12204|12198|12216|12214|12199|12192|13770
1688402700000|2023-07-03 16:45:00|12203|12199|12149|12140|12204|12199|12149|12140|19089
1688403000000|2023-07-03 16:50:00|12147|12136|12162|12157|12164|12158|12128|12124|18462
1688403300000|2023-07-03 16:55:00|12161|12156|12176|12172|12180|12176|12157|12151|25270
1688404200000|2023-07-03 17:10:00|12190|12122|12178|12173|12190|12173|12178|12122|0
1688406900000|2023-07-03 17:55:00|12170|12140|12170|12140|12170|12140|12170|12140|0
1688407500000|2023-07-03 18:05:00|12179||12179||12179||12179||0
1688407800000|2023-07-03 18:10:00|12167|12130|12179|12140|12179|12142|12155|12130|0
1688408100000|2023-07-03 18:15:00|12169|12130|12169|12122|12169|12132|12145|12122|0
1688409600000|2023-07-03 18:40:00||12131||12131||12131||12131|0
1688411100000|2023-07-03 19:05:00||12125||12122||12125||12122|0
1688411700000|2023-07-03 19:15:00||12131||12135||12135||12130|0
1688413200000|2023-07-03 19:40:00|12170||12170||12170||12170||0
1688414100000|2023-07-03 19:55:00|12132|12122|12169|12110|12170|12122|12132|12110|0
1688414400000|2023-07-03 20:00:00||12122||12131||12131||12122|0
1688414700000|2023-07-03 20:05:00|12170||12170||12170||12170||0
1688544000000|2023-07-05 08:00:00|12309|12179|12621|12120|12621|12230|12309|12040|1357
1688544300000|2023-07-05 08:05:00|12380|12150|12400|12150|12400|12150|12380|12140|55
1688544600000|2023-07-05 08:10:00||12160||12140||12170||12140|73
1688544900000|2023-07-05 08:15:00|||||||||15
1688545200000|2023-07-05 08:20:00||12150||12140||12170||12140|39
1688545500000|2023-07-05 08:25:00|12390|12150|12390|12150|12390|12150|12390|12140|9
1688545800000|2023-07-05 08:30:00|12350|12170|12300|12140|12350|12170|12200|12140|65
1688546100000|2023-07-05 08:35:00|12298|12150|12298|12140|12298|12150|12298|12140|12
1688546400000|2023-07-05 08:40:00||12179||12150||12198||12140|244
1688546700000|2023-07-05 08:45:00|||||||||3
1688547000000|2023-07-05 08:50:00||12160||12160||12160||12160|0
1688547600000|2023-07-05 09:00:00|||||||||9
1688547900000|2023-07-05 09:05:00||12150||12198||12198||12150|0
1688548200000|2023-07-05 09:10:00|12243|12180|12298|12200|12298|12217|12243|12103|217
1688548500000|2023-07-05 09:15:00||12205||12240||12240||12200|203
1688548800000|2023-07-05 09:20:00||12230||12230||12260||12200|358
1688549100000|2023-07-05 09:25:00||12220||12200||12230||12200|47
1688549400000|2023-07-05 09:30:00||12210||12200||12252||12200|42
1688549700000|2023-07-05 09:35:00||12210||12200||12210||12200|233
1688550000000|2023-07-05 09:40:00|||||||||21
1688550300000|2023-07-05 09:45:00||12210||12250||12250||12210|50
1688550600000|2023-07-05 09:50:00|||||||||50
1688550900000|2023-07-05 09:55:00|12400|12254|12400|12270|12400|12270|12400|12250|151
1688551200000|2023-07-05 10:00:00||12280||12280||12280||12280|1
1688551500000|2023-07-05 10:05:00|12340||12400||12400||12340||21
1688551800000|2023-07-05 10:10:00||12270||12280||12280||12260|74
1688552100000|2023-07-05 10:15:00||12290||12310||12320||12260|23
1688552400000|2023-07-05 10:20:00||12325||12350||12350||12310|48
1688552700000|2023-07-05 10:25:00|12394|12353|12394|12360|12394|12360|12372|12350|222
1688553000000|2023-07-05 10:30:00|||||||||402
1688553300000|2023-07-05 10:35:00|12393|12380|12394|12290|12394|12380|12327|12100|2060
1688553600000|2023-07-05 10:40:00|12400|12300|12380|12310|12400|12354|12380|12300|1003
1688553900000|2023-07-05 10:45:00|12400|12356|12400|12360|12420|12360|12400|12320|500
1688554200000|2023-07-05 10:50:00|12394||12400||12400||12394||116
1688554500000|2023-07-05 10:55:00|12399|12380|12420|12380|12420|12400|12399|12360|694
1688554800000|2023-07-05 11:00:00|12389|12360|12360|12338|12409|12360|12338|12254|3028
1688555100000|2023-07-05 11:05:00|12349|12330|12349|12345|12349|12345|12349|12330|1130
1688555400000|2023-07-05 11:10:00|12360|12330|12360|12330|12360|12345|12348|12330|378
1688555700000|2023-07-05 11:15:00||12334||12330||12334||12330|246
1688556000000|2023-07-05 11:20:00|12353|12345|12345|12300|12360|12345|12345|12300|142
1688556300000|2023-07-05 11:25:00|12342|12310|12345|12300|12345|12335|12342|12300|315
1688556600000|2023-07-05 11:30:00|12335|12310|12360|12310|12360|12335|12335|12310|1525
1688556900000|2023-07-05 11:35:00|12347|12320|12360|12326|12360|12340|12347|12310|354
1688557200000|2023-07-05 11:40:00||12330||12349||12349||12330|304
1688557500000|2023-07-05 11:45:00|12370|12355|12365|12355|12379|12357|12365|12355|440
1688557800000|2023-07-05 11:50:00|12360|12349|12355|12342|12360|12349|12355|12342|426
1688558100000|2023-07-05 11:55:00|12342|12326|12326|12310|12342|12330|12326|12310|660
1688558400000|2023-07-05 12:00:00|12314|12290|12326|12322|12326|12322|12314|12270|999
1688558700000|2023-07-05 12:05:00|12330|12320|12310|12300|12330|12320|12310|12300|1026
1688559000000|2023-07-05 12:10:00|12318|12305|12330|12315|12330|12318|12318|12305|724
1688559300000|2023-07-05 12:15:00|||||||||202
1688559600000|2023-07-05 12:20:00||12320||12315||12320||12315|639
1688559900000|2023-07-05 12:25:00||12317||12318||12318||12315|227
1688560200000|2023-07-05 12:30:00|||||||||322
1688560500000|2023-07-05 12:35:00|12326|12315|12326|12320|12326|12320|12326|12315|162
1688560800000|2023-07-05 12:40:00||12318||12318||12318||12318|557
1688561100000|2023-07-05 12:45:00|||||||||168
1688561400000|2023-07-05 12:50:00|12330|12324|12330|12320|12330|12325|12330|12316|1813
1688561700000|2023-07-05 12:55:00|12325|12316|12325|12315|12325|12316|12325|12315|927
1688562000000|2023-07-05 13:00:00|12320|12299|12293|12211|12320|12299|12266|12198|6609
1688562300000|2023-07-05 13:05:00|12294|12255|12292|12255|12294|12294|12292|12255|2084
1688562600000|2023-07-05 13:10:00|12290|12275|12247|12211|12290|12289|12247|12211|8099
1688562900000|2023-07-05 13:15:00|12250|12234|12250|12250|12290|12250|12250|12211|2032
1688563200000|2023-07-05 13:20:00|12290|12249|12242|12220|12290|12250|12242|12211|2755
1688563500000|2023-07-05 13:25:00|12245|12230|12290|12225|12290|12268|12227|12220|10716
1688563800000|2023-07-05 13:30:00|12284|12258|12680|12663|12750|12727|12262|12250|169442
1688564100000|2023-07-05 13:35:00|12665|12664|12764|12740|12898|12897|12637|12609|200477
1688564400000|2023-07-05 13:40:00|12765|12750|12716|12702|12825|12821|12644|12629|59013
1688564700000|2023-07-05 13:45:00|12717|12704|12781|12771|12797|12775|12641|12629|58056
1688565000000|2023-07-05 13:50:00|12780|12768|12809|12800|12831|12826|12761|12746|71701
1688565300000|2023-07-05 13:55:00|12808|12802|12820|12807|12844|12831|12754|12730|64614
1688565600000|2023-07-05 14:00:00|12818|12804|12745|12728|12820|12812|12722|12716|43959
1688565900000|2023-07-05 14:05:00|12742|12729|12749|12741|12755|12752|12703|12699|53512
1688566200000|2023-07-05 14:10:00|12746|12740|12787|12782|12799|12795|12734|12725|40201
1688566500000|2023-07-05 14:15:00|12786|12785|12715|12707|12799|12792|12706|12700|29260
1688566800000|2023-07-05 14:20:00|12713|12710|12589|12580|12714|12710|12589|12580|55159
1688567100000|2023-07-05 14:25:00|12590|12582|12587|12574|12613|12605|12555|12551|40850
1688567400000|2023-07-05 14:30:00|12586|12583|12554|12547|12591|12583|12538|12530|34774
1688567700000|2023-07-05 14:35:00|12548|12546|12471|12453|12549|12546|12440|12424|69038
1688568000000|2023-07-05 14:40:00|12470|12454|12472|12457|12496|12481|12442|12434|18657
1688568300000|2023-07-05 14:45:00|12464|12450|12449|12440|12472|12470|12442|12435|17832
1688568600000|2023-07-05 14:50:00|12448|12447|12514|12503|12531|12521|12419|12409|69272
1688568900000|2023-07-05 14:55:00|12515|12504|12550|12542|12550|12542|12507|12500|28777
1688569200000|2023-07-05 15:00:00|12551|12545|12559|12549|12583|12571|12533|12527|46091
1688569500000|2023-07-05 15:05:00|12558|12548|12488|12475|12559|12550|12481|12472|16234
1688569800000|2023-07-05 15:10:00|12486|12478|12480|12474|12501|12496|12462|12454|14467
1688570100000|2023-07-05 15:15:00|12486|12475|12475|12464|12486|12480|12451|12447|22233
1688570400000|2023-07-05 15:20:00|12467|12462|12523|12516|12523|12516|12466|12460|20427
1688570700000|2023-07-05 15:25:00|12524|12517|12505|12497|12541|12536|12499|12488|17311
1688571000000|2023-07-05 15:30:00|12504|12502|12525|12518|12528|12523|12503|12497|7132
1688571300000|2023-07-05 15:35:00|12524|12519|12537|12529|12541|12533|12502|12497|11891
1688571600000|2023-07-05 15:40:00|12535|12527|12522|12515|12539|12536|12509|12501|11806
1688571900000|2023-07-05 15:45:00|12527|12520|12509|12501|12556|12549|12505|12500|7516
1688572200000|2023-07-05 15:50:00|12503|12500|12512|12501|12514|12509|12494|12488|10776
1688572500000|2023-07-05 15:55:00|12508|12502|12519|12513|12521|12517|12500|12492|10005
1688572800000|2023-07-05 16:00:00|12518|12514|12514|12506|12521|12514|12505|12500|4662
1688573100000|2023-07-05 16:05:00|12512|12504|12514|12504|12518|12512|12498|12488|6655
1688573400000|2023-07-05 16:10:00|12515|12507|12487|12478|12515|12508|12478|12475|8422
1688573700000|2023-07-05 16:15:00|12483|12476|12489|12483|12495|12486|12472|12468|12049
1688574000000|2023-07-05 16:20:00|12488|12480|12481|12477|12489|12480|12468|12461|10757
1688574300000|2023-07-05 16:25:00|12482|12475|12472|12466|12486|12483|12470|12465|7769
1688574600000|2023-07-05 16:30:00|12471|12467|12456|12449|12479|12475|12449|12445|14534
1688574900000|2023-07-05 16:35:00|12451|12448|12429|12420|12456|12451|12417|12411|12019
1688575200000|2023-07-05 16:40:00|12432|12415|12411|12400|12442|12435|12402|12398|10347
1688575500000|2023-07-05 16:45:00|12410|12402|12441|12432|12442|12437|12409|12400|6702
1688575800000|2023-07-05 16:50:00|12438|12431|12431|12425|12440|12431|12419|12415|6410
1688576100000|2023-07-05 16:55:00|12432|12426|12444|12436|12449|12443|12430|12425|6000
1688576400000|2023-07-05 17:00:00|12443|12437|12428|12420|12448|12443|12424|12420|7000
1688576700000|2023-07-05 17:05:00|12421|12421|12414|12405|12427|12421|12411|12402|7781
1688577000000|2023-07-05 17:10:00|12412|12406|12420|12410|12420|12414|12396|12390|15235
1688577300000|2023-07-05 17:15:00|12416|12407|12411|12406|12418|12412|12406|12401|3604
1688577600000|2023-07-05 17:20:00|12410|12405|12404|12399|12418|12413|12398|12393|9077
1688577900000|2023-07-05 17:25:00|12400|12393|12394|12387|12400|12397|12385|12379|6923
1688578200000|2023-07-05 17:30:00|12395|12382|12381|12375|12395|12386|12380|12375|9322
1688578500000|2023-07-05 17:35:00|12376|12373|12367|12362|12396|12390|12362|12354|10732
1688578800000|2023-07-05 17:40:00|12361|12356|12364|12358|12367|12359|12351|12345|5617
1688579100000|2023-07-05 17:45:00|12362|12359|12376|12370|12384|12379|12362|12359|12404
1688579400000|2023-07-05 17:50:00|12373|12369|12354|12345|12374|12370|12351|12345|8118
1688579700000|2023-07-05 17:55:00|12352|12341|12371|12358|12371|12366|12345|12341|6465
1688580000000|2023-07-05 18:00:00|12364|12360|12370|12365|12377|12372|12358|12350|7226
1688580300000|2023-07-05 18:05:00|12365|12360|12361|12356|12368|12364|12351|12348|10259
1688580600000|2023-07-05 18:10:00|12362|12355|12352|12348|12363|12356|12350|12345|9196
1688580900000|2023-07-05 18:15:00|12349|12347|12347|12341|12356|12352|12338|12333|12845
1688581200000|2023-07-05 18:20:00|12349|12345|12319|12314|12352|12345|12308|12307|25709
1688581500000|2023-07-05 18:25:00|12320|12313|12327|12320|12338|12333|12317|12308|6708
1688581800000|2023-07-05 18:30:00|12326|12322|12311|12306|12332|12327|12305|12302|15470
1688582100000|2023-07-05 18:35:00|12312|12309|12306|12303|12320|12315|12302|12295|14199
1688582400000|2023-07-05 18:40:00|12307|12301|12342|12337|12342|12337|12301|12295|13639
1688582700000|2023-07-05 18:45:00|12343|12336|12375|12367|12382|12376|12343|12336|21238
1688583000000|2023-07-05 18:50:00|12374|12368|12387|12382|12393|12387|12361|12354|21590
1688583300000|2023-07-05 18:55:00|12388|12384|12410|12402|12413|12407|12388|12384|21564
1688583600000|2023-07-05 19:00:00|12409|12400|12410|12402|12421|12416|12395|12393|14296
1688583900000|2023-07-05 19:05:00|12408|12403|12418|12414|12420|12414|12400|12395|7964
1688584200000|2023-07-05 19:10:00|12414|12412|12401|12397|12415|12412|12397|12391|13858
1688584500000|2023-07-05 19:15:00|12400|12396|12400|12396|12409|12407|12399|12392|19503
1688584800000|2023-07-05 19:20:00|12401|12390|12398|12395|12401|12397|12385|12380|5918
1688585100000|2023-07-05 19:25:00|12396|12391|12414|12410|12419|12415|12391|12386|9084
1688585400000|2023-07-05 19:30:00|12416|12411|12412|12407|12422|12417|12409|12403|8418
1688585700000|2023-07-05 19:35:00|12413|12408|12416|12414|12422|12419|12409|12406|12604
1688586000000|2023-07-05 19:40:00|12415|12413|12401|12397|12427|12424|12400|12395|26978
1688586300000|2023-07-05 19:45:00|12400|12398|12385|12383|12400|12398|12379|12375|17974
1688586600000|2023-07-05 19:50:00|12384|12380|12374|12371|12394|12389|12372|12370|32793
1688586900000|2023-07-05 19:55:00|12373|12359|12359|12353|12373|12363|12348|12346|119773
1688587200000|2023-07-05 20:00:00|12358|12355|12370|12345|12415|12355|12358|12340|204659
1688587500000|2023-07-05 20:05:00|12375|12355|12375|12345|12375|12366|12375|12345|115
1688587800000|2023-07-05 20:10:00|||||||||5
1688588100000|2023-07-05 20:15:00|||||||||224
1688588400000|2023-07-05 20:20:00|12370|12366|12398|12366|12400|12385|12370|12366|1228
1688588700000|2023-07-05 20:25:00|12400|12382|12396|12366|12400|12382|12382|12366|545
1688589000000|2023-07-05 20:30:00|12390|12374|12390|12374|12390|12374|12390|12374|44
1688589300000|2023-07-05 20:35:00|12382|12350|12390|12350|12390|12350|12374|12350|996
1688589600000|2023-07-05 20:40:00||12353||12353||12353||12353|75
1688589900000|2023-07-05 20:45:00||12354||12354||12354||12354|4
1688590200000|2023-07-05 20:50:00|||||||||3
1688590500000|2023-07-05 20:55:00|||||||||42
1688590800000|2023-07-05 21:00:00|||||||||2
1688591100000|2023-07-05 21:05:00|||||||||35
1688591400000|2023-07-05 21:10:00|12385|12355|12385|12355|12385|12355|12385|12355|22
1688591700000|2023-07-05 21:15:00|||||||||3
1688592900000|2023-07-05 21:35:00|||||||||5
1688594100000|2023-07-05 21:55:00|12382|12360|12382|12360|12382|12360|12382|12360|70
1688594400000|2023-07-05 22:00:00|||||||||25
1688594700000|2023-07-05 22:05:00|12377|12355|12380|12355|12380|12355|12360|12355|930
1688595000000|2023-07-05 22:10:00|12365|12354|12380|12353|12380|12354|12365|12353|200
1688595300000|2023-07-05 22:15:00|||||||||60
1688595600000|2023-07-05 22:20:00||12354||12354||12354||12354|14
1688595900000|2023-07-05 22:25:00|12377|12355|12380|12355|12380|12355|12377|12355|20
1688596200000|2023-07-05 22:30:00|12375||12375||12375||12375||912
1688596500000|2023-07-05 22:35:00|||||||||34
1688597400000|2023-07-05 22:50:00|||||||||40
1688597700000|2023-07-05 22:55:00|||||||||90
1688598000000|2023-07-05 23:00:00|||||||||95
1688598300000|2023-07-05 23:05:00|||||||||66
1688598600000|2023-07-05 23:10:00|||||||||78
1688598900000|2023-07-05 23:15:00|||||||||108
1688599200000|2023-07-05 23:20:00||12354||12354||12354||12354|150
1688599500000|2023-07-05 23:25:00|||||||||2
1688599800000|2023-07-05 23:30:00|||||||||1
1688600100000|2023-07-05 23:35:00||12355||12355||12365||12355|0
1688600400000|2023-07-05 23:40:00|12365|12365|12387|12355|12387|12380|12365|12355|855
1688600700000|2023-07-05 23:45:00|12370||12370||12370||12370||212
1688601000000|2023-07-05 23:50:00|||||||||259
1688601300000|2023-07-05 23:55:00|12365||12387||12387||12360||1010
1688630400000|2023-07-06 08:00:00|12480|12399|12433|12310|12489|12399|12433|12100|850
1688630700000|2023-07-06 08:05:00|12427|12337|12426|12330|12427|12338|12426|12310|97
1688631000000|2023-07-06 08:10:00|12378|12310|12426|12310|12426|12310|12376|12310|46
1688631300000|2023-07-06 08:15:00|12371||12426||12426||12367||32
1688631600000|2023-07-06 08:20:00|12363|12320|12426|12270|12426|12320|12358|12270|97
1688631900000|2023-07-06 08:25:00|12427|12310|12427|12300|12427|12310|12427|12300|24
1688632200000|2023-07-06 08:30:00||12310||12320||12320||12300|11
1688633700000|2023-07-06 08:55:00|12384|12330|12427|12290|12427|12330|12384|12290|47
1688634000000|2023-07-06 09:00:00||12300||12310||12320||12300|40
1688634300000|2023-07-06 09:05:00||12300||12330||12330||12300|41
1688634900000|2023-07-06 09:15:00|12376|12320|12427|12310|12427|12320|12351|12270|240
1688635800000|2023-07-06 09:30:00|||||||||2
1688636100000|2023-07-06 09:35:00||12320||12310||12331||12310|82
1688636400000|2023-07-06 09:40:00|12419||12427||12427||12419||88
1688637300000|2023-07-06 09:55:00|||||||||37
1688637600000|2023-07-06 10:00:00||12300||12300||12316||12300|44
1688637900000|2023-07-06 10:05:00|12342|12315|12427|12270|12427|12315|12342|12270|298
1688638200000|2023-07-06 10:10:00|||||||||9
1688638500000|2023-07-06 10:15:00|12318||12427||12427||12318||15
1688638800000|2023-07-06 10:20:00|12313||12427||12427||12313||14
1688639100000|2023-07-06 10:25:00||12260||12270||12270||12260|0
1688639400000|2023-07-06 10:30:00||12280||12260||12280||12260|108
1688639700000|2023-07-06 10:35:00|12350|12270|12310|12260|12350|12270|12310|12260|0
1688640000000|2023-07-06 10:40:00|||||||||9
1688640300000|2023-07-06 10:45:00|12302|12230|12310|12222|12310|12230|12300|12222|140
1688640600000|2023-07-06 10:50:00|||||||||47
1688640900000|2023-07-06 10:55:00|12301|12230|12310|12230|12310|12240|12301|12230|196
1688641200000|2023-07-06 11:00:00|12300|12256|12350|12230|12350|12283|12290|12222|1070
1688641500000|2023-07-06 11:05:00|12295||12350||12350||12295||135
1688641800000|2023-07-06 11:10:00|12348|12233|12348|12230|12348|12233|12295|12230|165
1688642100000|2023-07-06 11:15:00|12303|12222|12303|12288|12348|12288|12303|12222|98
1688642400000|2023-07-06 11:20:00|12348|12293|12348|12288|12348|12318|12348|12288|229
1688642700000|2023-07-06 11:25:00|12338||12348||12348||12338||88
1688643000000|2023-07-06 11:30:00||12325||12325||12325||12325|162
1688643300000|2023-07-06 11:35:00|12320|12270|12348|12250|12348|12270|12317|12250|419
1688643600000|2023-07-06 11:40:00||12260||12281||12288||12260|102
1688643900000|2023-07-06 11:45:00||12278||12270||12288||12270|168
1688644200000|2023-07-06 11:50:00|12330|12240|12348|12250|12348|12250|12325|12240|123
1688644500000|2023-07-06 11:55:00|12302|12260|12348|12240|12348|12260|12294|12240|253
1688644800000|2023-07-06 12:00:00|12293||12348||12348||12293||66
1688645100000|2023-07-06 12:05:00|12288|12250|12347|12260|12347|12260|12280|12250|327
1688645400000|2023-07-06 12:10:00|||||||||56
1688645700000|2023-07-06 12:15:00|12280||12347||12347||12280||396
1688646000000|2023-07-06 12:20:00|||||||||10
1688646300000|2023-07-06 12:25:00|||||||||72
1688646600000|2023-07-06 12:30:00|12292|12240|12339|12222|12347|12240|12237|12222|762
1688646900000|2023-07-06 12:35:00|12285|12220|12240|12210|12347|12220|12227|12210|269
1688647200000|2023-07-06 12:40:00|12244|12200|12260|12200|12275|12204|12213|12200|1300
1688647500000|2023-07-06 12:45:00|12240|12220|12260|12199|12260|12220|12240|12199|837
1688647800000|2023-07-06 12:50:00|12215|12180|12347|12120|12347|12180|12119|12107|2452
1688648100000|2023-07-06 12:55:00|12150|12140|12200|12125|12200|12140|12150|12120|1134
1688648400000|2023-07-06 13:00:00|12163|12130|12163|12140|12163|12155|12163|12130|208
1688648700000|2023-07-06 13:05:00|12150|12124|12170|12145|12170|12146|12148|12124|742
1688649000000|2023-07-06 13:10:00|12180|12164|12180|12162|12180|12164|12180|12150|173
1688649300000|2023-07-06 13:15:00|||||||||230
1688649600000|2023-07-06 13:20:00|12200|12170|12200|12170|12200|12170|12200|12170|331
1688649900000|2023-07-06 13:25:00|12250|12182|12320|12204|12347|12225|12240|12165|2555
1688650200000|2023-07-06 13:30:00|12251|12237|12027|12009|12343|12313|12014|12001|64783
1688650500000|2023-07-06 13:35:00|12023|12008|11928|11908|12029|12010|11829|11821|115520
1688650800000|2023-07-06 13:40:00|11919|11909|11840|11830|11950|11943|11818|11813|64114
1688651100000|2023-07-06 13:45:00|11841|11825|11809|11795|11870|11851|11795|11790|60145
1688651400000|2023-07-06 13:50:00|11802|11794|11823|11809|11842|11824|11788|11785|26177
1688651700000|2023-07-06 13:55:00|11824|11810|11802|11794|11839|11828|11791|11788|28004
1688652000000|2023-07-06 14:00:00|11805|11793|11796|11784|11811|11804|11776|11771|34877
1688652300000|2023-07-06 14:05:00|11795|11785|11758|11752|11808|11800|11747|11744|56303
1688652600000|2023-07-06 14:10:00|11759|11753|11784|11777|11800|11795|11744|11740|32174
1688652900000|2023-07-06 14:15:00|11792|11778|11791|11785|11825|11817|11785|11776|32247
1688653200000|2023-07-06 14:20:00|11787|11780|11774|11757|11825|11820|11757|11752|19116
1688653500000|2023-07-06 14:25:00|11781|11764|11774|11771|11788|11780|11752|11747|28767
1688653800000|2023-07-06 14:30:00|11771|11766|11772|11763|11797|11791|11735|11733|22234
1688654100000|2023-07-06 14:35:00|11766|11761|11744|11741|11772|11761|11733|11730|20136
1688654400000|2023-07-06 14:40:00|11743|11740|11803|11796|11803|11797|11739|11736|14760
1688654700000|2023-07-06 14:45:00|11805|11797|11840|11826|11840|11831|11798|11796|136522
1688655000000|2023-07-06 14:50:00|11837|11832|11840|11832|11840|11832|11776|11771|27371
1688655300000|2023-07-06 14:55:00|11839|11835|11853|11849|11860|11853|11829|11822|22042
1688655600000|2023-07-06 15:00:00|11852|11845|11819|11815|11860|11854|11805|11800|11384
1688655900000|2023-07-06 15:05:00|11817|11813|11781|11770|11824|11818|11768|11760|20183
1688656200000|2023-07-06 15:10:00|11779|11778|11762|11757|11788|11781|11762|11757|19586
1688656500000|2023-07-06 15:15:00|11764|11763|11741|11735|11781|11776|11733|11730|54333
1688656800000|2023-07-06 15:20:00|11739|11734|11759|11752|11774|11767|11735|11730|18233
1688657100000|2023-07-06 15:25:00|11753|11750|11778|11765|11788|11784|11741|11739|16623
1688657400000|2023-07-06 15:30:00|11775|11769|11764|11757|11787|11777|11753|11751|15156
1688657700000|2023-07-06 15:35:00|11761|11759|11747|11736|11770|11765|11735|11730|17992
1688658000000|2023-07-06 15:40:00|11744|11738|11755|11744|11786|11780|11737|11730|18160
1688658300000|2023-07-06 15:45:00|11751|11741|11760|11756|11772|11765|11749|11741|7478
1688658600000|2023-07-06 15:50:00|11758|11752|11718|11715|11760|11752|11717|11713|51950
1688658900000|2023-07-06 15:55:00|11717|11713|11731|11724|11738|11731|11713|11710|124157
1688659200000|2023-07-06 16:00:00|11729|11726|11746|11741|11747|11743|11715|11713|9448
1688659500000|2023-07-06 16:05:00|11743|11742|11783|11774|11787|11780|11740|11735|19352
1688659800000|2023-07-06 16:10:00|11785|11775|11791|11779|11795|11792|11772|11766|19162
1688660100000|2023-07-06 16:15:00|11793|11786|11800|11791|11805|11801|11788|11779|14870
1688660400000|2023-07-06 16:20:00|11802|11795|11784|11774|11805|11800|11775|11773|9687
1688660700000|2023-07-06 16:25:00|11783|11773|11758|11753|11783|11775|11744|11740|34446
1688661000000|2023-07-06 16:30:00|11760|11754|11769|11760|11775|11771|11760|11753|9099
1688661300000|2023-07-06 16:35:00|11771|11764|11755|11750|11779|11774|11747|11740|10023
1688661600000|2023-07-06 16:40:00|11760|11753|11772|11767|11775|11771|11758|11751|6584
1688661900000|2023-07-06 16:45:00|11775|11768|11780|11772|11784|11777|11767|11763|10491
1688662200000|2023-07-06 16:50:00|11782|11775|11809|11801|11810|11806|11780|11774|14412
1688662500000|2023-07-06 16:55:00|11806|11799|11804|11794|11820|11814|11800|11791|14930
1688662800000|2023-07-06 17:00:00|11799|11791|11818|11809|11843|11837|11796|11791|34047
1688663100000|2023-07-06 17:05:00|11817|11805|11815|11808|11824|11817|11809|11805|8337
1688663400000|2023-07-06 17:10:00|11817|11810|11824|11821|11827|11821|11812|11807|4247
1688663700000|2023-07-06 17:15:00|11827|11823|11829|11824|11839|11833|11819|11810|11516
1688664000000|2023-07-06 17:20:00|11830|11826|11832|11826|11834|11829|11813|11810|9701
1688664300000|2023-07-06 17:25:00|11828|11823|11811|11804|11832|11827|11806|11800|7715
1688664600000|2023-07-06 17:30:00|11807|11803|11798|11788|11811|11807|11790|11785|10164
1688664900000|2023-07-06 17:35:00|11797|11790|11824|11821|11825|11821|11786|11782|6200
1688665200000|2023-07-06 17:40:00|11825|11818|11836|11832|11837|11835|11821|11811|6056
1688665500000|2023-07-06 17:45:00|11835|11834|11830|11826|11837|11834|11825|11816|6898
1688665800000|2023-07-06 17:50:00|11832|11827|11844|11841|11850|11847|11829|11825|9310
1688666100000|2023-07-06 17:55:00|11846|11842|11858|11855|11862|11858|11842|11837|10299
1688666400000|2023-07-06 18:00:00|11857|11853|11855|11847|11861|11856|11848|11839|5324
1688666700000|2023-07-06 18:05:00|11852|11848|11860|11856|11860|11856|11849|11838|9331
1688667000000|2023-07-06 18:10:00|11859|11857|11831|11825|11860|11858|11828|11825|4913
1688667300000|2023-07-06 18:15:00|11829|11828|11830|11822|11834|11831|11816|11812|3435
1688667600000|2023-07-06 18:20:00|11828|11823|11824|11817|11830|11823|11809|11808|6389
1688667900000|2023-07-06 18:25:00|11823|11820|11816|11812|11828|11824|11812|11808|5319
1688668200000|2023-07-06 18:30:00|11815|11813|11839|11833|11840|11839|11814|11810|8890
1688668500000|2023-07-06 18:35:00|11838|11835|11853|11844|11855|11850|11835|11826|9557
1688668800000|2023-07-06 18:40:00|11850|11845|11846|11841|11850|11845|11832|11824|4837
1688669100000|2023-07-06 18:45:00|11844|11842|11857|11850|11858|11854|11841|11831|5133
1688669400000|2023-07-06 18:50:00|11855|11849|11854|11848|11855|11850|11842|11837|10529
1688669700000|2023-07-06 18:55:00|11853|11850|11869|11866|11872|11870|11849|11844|8682
1688670000000|2023-07-06 19:00:00|11872|11867|11865|11859|11872|11870|11860|11853|4699
1688670300000|2023-07-06 19:05:00|11866|11860|11861|11854|11869|11865|11858|11850|4905
1688670600000|2023-07-06 19:10:00|11857|11853|11855|11850|11867|11865|11855|11844|13538
1688670900000|2023-07-06 19:15:00|11854|11846|11856|11849|11862|11856|11847|11840|6820
1688671200000|2023-07-06 19:20:00|11855|11846|11838|11832|11855|11848|11833|11830|9823
1688671500000|2023-07-06 19:25:00|11839|11833|11840|11837|11844|11843|11830|11826|10794
1688671800000|2023-07-06 19:30:00|11838|11834|11845|11840|11848|11847|11829|11825|15298
1688672100000|2023-07-06 19:35:00|11843|11841|11831|11829|11845|11841|11825|11822|22864
1688672400000|2023-07-06 19:40:00|11830|11823|11839|11837|11846|11843|11825|11823|15360
1688672700000|2023-07-06 19:45:00|11837|11836|11862|11859|11865|11861|11837|11836|22278
1688673000000|2023-07-06 19:50:00|11863|11861|11844|11842|11875|11874|11843|11838|55211
1688673300000|2023-07-06 19:55:00|11842|11841|11831|11828|11856|11854|11827|11826|106519
1688673600000|2023-07-06 20:00:00|11830|11829|11854|11825|11854|11829|11830|11818|321331
1688673900000|2023-07-06 20:05:00|||||||||4
1688674200000|2023-07-06 20:10:00|||||||||236
1688674500000|2023-07-06 20:15:00|11838||11851||11851||11838||19
1688674800000|2023-07-06 20:20:00|||||||||6
1688675100000|2023-07-06 20:25:00|||||||||10
1688675400000|2023-07-06 20:30:00|11835||11835||11835||11835||11
1688675700000|2023-07-06 20:35:00|||||||||128
1688676300000|2023-07-06 20:45:00|11851||11850||11851||11850||199
1688676600000|2023-07-06 20:50:00|11838|11818|11850|11829|11850|11829|11833|11818|990
1688677500000|2023-07-06 21:05:00||11823||11823||11823||11823|1
1688677800000|2023-07-06 21:10:00|11849|11825|11849|11825|11849|11825|11849|11825|28
1688678100000|2023-07-06 21:15:00|||||||||27
1688678400000|2023-07-06 21:20:00||11830||11829||11830||11829|33
1688678700000|2023-07-06 21:25:00|||||||||10
1688679000000|2023-07-06 21:30:00||11830||11830||11830||11830|4
1688679300000|2023-07-06 21:35:00|||||||||6
1688679600000|2023-07-06 21:40:00|||||||||1
1688679900000|2023-07-06 21:45:00|||||||||42
1688680200000|2023-07-06 21:50:00|11847|11825|11849|11818|11849|11825|11845|11818|219
1688680500000|2023-07-06 21:55:00|||||||||3
1688680800000|2023-07-06 22:00:00|11847|11827|11849|11827|11849|11827|11845|11827|66
1688681100000|2023-07-06 22:05:00|||||||||122
1688681400000|2023-07-06 22:10:00|11833||11849||11849||11833||72
1688681700000|2023-07-06 22:15:00|||||||||20
1688682000000|2023-07-06 22:20:00||11829||11827||11829||11827|110
1688682300000|2023-07-06 22:25:00|11835||11835||11835||11835||108
1688682600000|2023-07-06 22:30:00|||||||||65
1688682900000|2023-07-06 22:35:00|||||||||40
1688683200000|2023-07-06 22:40:00|||||||||8
1688683500000|2023-07-06 22:45:00|||||||||31
1688683800000|2023-07-06 22:50:00|11829||11848||11848||11829||225
1688684100000|2023-07-06 22:55:00|11839||11846||11848||11839||456
1688684400000|2023-07-06 23:00:00|||||||||66
1688684700000|2023-07-06 23:05:00|11848|11828|11848|11828|11848|11828|11848|11828|197
1688685000000|2023-07-06 23:10:00|11846||11848||11848||11846||97
1688685300000|2023-07-06 23:15:00|11849|11840|11839|11828|11849|11840|11839|11828|352
1688685600000|2023-07-06 23:20:00|11849||11849||11849||11849||70
1688685900000|2023-07-06 23:25:00|||||||||113
1688686200000|2023-07-06 23:30:00|11835||11835||11835||11835||168
1688686500000|2023-07-06 23:35:00|11849|11827|11849|11827|11849|11827|11828|11827|835
1688686800000|2023-07-06 23:40:00|11839||11849||11849||11839||203
1688687100000|2023-07-06 23:45:00|11827|11818|11827|11818|11827|11818|11827|11818|738
1688687400000|2023-07-06 23:50:00|||||||||105
1688687700000|2023-07-06 23:55:00|11849|11815|11849|11818|11849|11825|11849|11815|260
1688716800000|2023-07-07 08:00:00|11953|11712|11878|11735|11953|11735|11855|11712|164
1688717100000|2023-07-07 08:05:00|11953||11953||11953||11872||1
1688717400000|2023-07-07 08:10:00|11873|11750|11953|11755|11953|11755|11844|11735|110
1688717700000|2023-07-07 08:15:00|11844|11760|11844|11760|11953|11760|11844|11760|3
1688718000000|2023-07-07 08:20:00|11953||11953||11953||11844||30
1688718300000|2023-07-07 08:25:00|11850|11770|11875|11780|11953|11780|11850|11770|95
1688718600000|2023-07-07 08:30:00|11953||11953||11953||11874||5
1688718900000|2023-07-07 08:35:00|11874|11805|11953|11805|11953|11805|11874|11805|0
1688719200000|2023-07-07 08:40:00|11875|11807|11953|11807|11953|11814|11875|11807|101
1688719500000|2023-07-07 08:45:00|11874||11953||11953||11874||8
1688719800000|2023-07-07 08:50:00|11878|11810|11953|11810|11953|11810|11878|11810|0
1688720100000|2023-07-07 08:55:00|11932||11932||11953||11930||0
1688720400000|2023-07-07 09:00:00|11953||11953||11953||11931||0
1688720700000|2023-07-07 09:05:00|11902|11820|11953|11820|11953|11820|11902|11820|3
1688721000000|2023-07-07 09:10:00|11904||11903||11953||11903||0
1688721300000|2023-07-07 09:15:00|11953||11953||11953||11902||0
1688721600000|2023-07-07 09:20:00|11904||11900||11953||11899||0
1688721900000|2023-07-07 09:25:00|11953||11953||11953||11896||13
1688722200000|2023-07-07 09:30:00|11895||11953||11953||11892||0
1688722500000|2023-07-07 09:35:00|11897|11830|11953|11810|11953|11830|11897|11780|3
1688722800000|2023-07-07 09:40:00|11904|11820|11953|11867|11953|11867|11904|11820|222
1688723100000|2023-07-07 09:45:00|11939||11953||11953||11937||10
1688723400000|2023-07-07 09:50:00|11944||11949||11953||11937||0
1688723700000|2023-07-07 09:55:00|11953|11850|11921|11830|11953|11870|11921|11830|147
1688724000000|2023-07-07 10:00:00|11953|11820|11918|11825|11953|11825|11869|11820|78
1688724300000|2023-07-07 10:05:00|11953||11953||11953||11871||16
1688724600000|2023-07-07 10:10:00|11917||11953||11953||11916||0
1688724900000|2023-07-07 10:15:00|11919||11953||11953||11917||0
1688725200000|2023-07-07 10:20:00|11917|11841|11953|11825|11953|11841|11869|11825|100
1688725500000|2023-07-07 10:25:00|11916||11953||11953||11872||34
1688725800000|2023-07-07 10:30:00|11934|11830|11934|11830|11953|11830|11927|11830|20
1688726100000|2023-07-07 10:35:00|11953||11938||11953||11929||8
1688726400000|2023-07-07 10:40:00|11953|11825|11953|11825|11953|11825|11887|11825|72
1688726700000|2023-07-07 10:45:00|11943|11840|11940|11840|11953|11840|11936|11840|0
1688727000000|2023-07-07 10:50:00|11953||11953||11953||11937||20
1688727300000|2023-07-07 10:55:00|11940||11934||11953||11930||0
1688727600000|2023-07-07 11:00:00|11885|11825|11828|11825|11885|11850|11828|11825|1800
1688727900000|2023-07-07 11:05:00|11827|11800|11825|11800|11830|11800|11825|11800|712
1688728200000|2023-07-07 11:10:00|||||||||23
1688728500000|2023-07-07 11:15:00|||||||||32
1688728800000|2023-07-07 11:20:00|||||||||160
1688729100000|2023-07-07 11:25:00|11883|11812|11885|11850|11885|11850|11883|11800|674
1688729400000|2023-07-07 11:30:00|11865|11800|11884|11810|11885|11810|11863|11800|307
1688729700000|2023-07-07 11:35:00|11885|11825|11884|11810|11885|11825|11851|11810|55
1688730000000|2023-07-07 11:40:00|11885|11825|11884|11810|11885|11825|11884|11810|33
1688730300000|2023-07-07 11:45:00|11885|11800|11850|11800|11885|11800|11850|11800|20
1688730600000|2023-07-07 11:50:00|11820||11850||11850||11820||1005
1688730900000|2023-07-07 11:55:00|11849|11819|11849|11819|11850|11819|11843|11819|24
1688731200000|2023-07-07 12:00:00|11850||11849||11850||11849||25
1688731500000|2023-07-07 12:05:00|11835|11800|11835|11800|11835|11800|11831|11800|239
1688731800000|2023-07-07 12:10:00|11815||11815||11815||11815||46
1688732100000|2023-07-07 12:15:00|||||||||50
1688732400000|2023-07-07 12:20:00|11840||11840||11840||11840||67
1688732700000|2023-07-07 12:25:00||11820||11820||11820||11820|52
1688733000000|2023-07-07 12:30:00|11850|11828|11885|11830|11885|11830|11850|11820|873
1688733300000|2023-07-07 12:35:00|11880|11840|11870|11829|11880|11859|11865|11829|873
1688733600000|2023-07-07 12:40:00|11866|11854|11864|11820|11870|11854|11839|11820|3204
1688733900000|2023-07-07 12:45:00|11855|11810|11863|11800|11864|11810|11832|11800|379
1688734200000|2023-07-07 12:50:00|11829|11810|11863|11811|11863|11816|11829|11810|549
1688734500000|2023-07-07 12:55:00|11855|11820|11864|11800|11864|11825|11832|11800|780
1688734800000|2023-07-07 13:00:00|11827|11790|11860|11780|11864|11791|11816|11773|969
1688735100000|2023-07-07 13:05:00|11870|11775|11869|11780|11870|11780|11850|11775|228
1688735400000|2023-07-07 13:10:00||11819||11819||11819||11819|68
1688735700000|2023-07-07 13:15:00|11846|11821|11869|11819|11869|11830|11846|11819|222
1688736000000|2023-07-07 13:20:00|11863|11820|11863|11820|11863|11820|11863|11820|174
1688736300000|2023-07-07 13:25:00|11862|11826|11870|11782|11870|11843|11814|11775|1258
1688736600000|2023-07-07 13:30:00|11858|11783|11821|11808|11898|11870|11796|11781|25712
1688736900000|2023-07-07 13:35:00|11819|11805|11885|11871|11886|11879|11804|11800|23728
1688737200000|2023-07-07 13:40:00|11870|11868|11855|11837|11897|11881|11830|11815|27110
1688737500000|2023-07-07 13:45:00|11849|11841|11889|11875|11889|11880|11827|11816|11006
1688737800000|2023-07-07 13:50:00|11897|11876|11835|11825|11937|11932|11835|11825|31031
1688738100000|2023-07-07 13:55:00|11831|11819|11889|11871|11889|11872|11826|11817|12199
1688738400000|2023-07-07 14:00:00|11894|11872|11935|11927|11936|11928|11881|11872|10053
1688738700000|2023-07-07 14:05:00|11932|11925|11944|11936|11981|11974|11932|11925|44667
1688739000000|2023-07-07 14:10:00|11950|11937|12009|12002|12018|12010|11939|11929|23844
1688739300000|2023-07-07 14:15:00|12010|12004|11975|11964|12018|12012|11930|11917|19609
1688739600000|2023-07-07 14:20:00|11967|11967|11974|11954|11990|11983|11965|11952|11916
1688739900000|2023-07-07 14:25:00|11982|11973|11954|11942|11982|11976|11954|11942|5529
1688740200000|2023-07-07 14:30:00|11952|11938|11892|11881|11954|11941|11891|11880|4942
1688740500000|2023-07-07 14:35:00|11885|11880|11928|11917|11948|11936|11885|11880|7621
1688740800000|2023-07-07 14:40:00|11927|11916|11927|11916|11935|11929|11925|11915|2821
1688741100000|2023-07-07 14:45:00|11926|11915|11892|11884|11932|11922|11886|11880|9075
1688741400000|2023-07-07 14:50:00|11888|11880|11908|11900|11911|11903|11885|11880|4767
1688741700000|2023-07-07 14:55:00|11912|11901|11959|11949|11959|11950|11905|11900|15211
1688742000000|2023-07-07 15:00:00|11955|11948|11990|11980|11990|11982|11946|11936|6722
1688742300000|2023-07-07 15:05:00|11989|11982|11996|11992|12010|12006|11989|11980|16605
1688742600000|2023-07-07 15:10:00|11995|11986|11964|11957|11996|11986|11960|11952|4434
1688742900000|2023-07-07 15:15:00|11969|11958|11968|11957|11980|11973|11944|11939|3405
1688743200000|2023-07-07 15:20:00|11966|11960|11972|11962|11983|11975|11945|11940|5350
1688743500000|2023-07-07 15:25:00|11971|11965|11990|11983|11998|11991|11965|11962|9383
1688743800000|2023-07-07 15:30:00|11986|11984|11998|11993|12000|11998|11977|11970|6705
1688744100000|2023-07-07 15:35:00|11999|11995|11990|11980|12002|12000|11989|11978|5779
1688744400000|2023-07-07 15:40:00|11989|11979|11976|11969|11989|11981|11971|11962|4986
1688744700000|2023-07-07 15:45:00|11975|11962|11944|11937|11976|11963|11936|11930|3693
1688745000000|2023-07-07 15:50:00|11940|11932|11919|11912|11943|11932|11911|11905|10842
1688745300000|2023-07-07 15:55:00|11920|11910|11969|11960|11976|11970|11917|11910|19862
1688745600000|2023-07-07 16:00:00|11970|11962|11969|11961|11982|11974|11956|11950|14978
1688745900000|2023-07-07 16:05:00|11968|11962|11964|11954|11970|11962|11940|11932|11907
1688746200000|2023-07-07 16:10:00|11958|11955|11970|11962|11972|11969|11951|11949|12893
1688746500000|2023-07-07 16:15:00|11964|11960|11967|11959|11969|11963|11953|11943|5025
1688746800000|2023-07-07 16:20:00|11966|11962|11948|11942|11971|11965|11940|11935|7236
1688747100000|2023-07-07 16:25:00|11951|11940|11934|11922|11954|11946|11929|11921|3897
1688747400000|2023-07-07 16:30:00|11931|11921|11943|11932|11945|11937|11925|11915|4017
1688747700000|2023-07-07 16:35:00|11942|11930|11932|11925|11969|11961|11931|11925|8062
1688748000000|2023-07-07 16:40:00|11930|11922|11941|11935|11950|11942|11927|11917|8718
1688748300000|2023-07-07 16:45:00|11940|11934|11945|11941|11948|11943|11934|11926|13825
1688748600000|2023-07-07 16:50:00|11951|11944|11968|11961|11972|11967|11945|11939|3840
1688748900000|2023-07-07 16:55:00|11970|11962|11977|11972|11980|11978|11969|11962|7244
1688749200000|2023-07-07 17:00:00|11976|11973|11976|11973|11985|11982|11966|11962|9561
1688749500000|2023-07-07 17:05:00|11977|11974|11978|11974|11990|11985|11973|11966|4842
1688749800000|2023-07-07 17:10:00|11977|11976|11978|11971|11978|11976|11972|11965|2248
1688750100000|2023-07-07 17:15:00|11977|11972|11972|11966|11977|11973|11966|11962|1995
1688750400000|2023-07-07 17:20:00|11974|11967|11990|11984|12000|11998|11973|11966|18624
1688750700000|2023-07-07 17:25:00|11988|11977|11966|11954|11988|11978|11954|11951|6522
1688751000000|2023-07-07 17:30:00|11957|11955|11934|11929|11966|11959|11933|11929|5431
1688751300000|2023-07-07 17:35:00|11933|11925|11903|11897|11933|11927|11892|11888|16603
1688751600000|2023-07-07 17:40:00|11899|11890|11923|11914|11928|11917|11883|11880|13522
1688751900000|2023-07-07 17:45:00|11926|11913|11934|11922|11936|11930|11926|11913|4393
1688752200000|2023-07-07 17:50:00|11930|11920|11933|11921|11940|11931|11923|11916|1600
1688752500000|2023-07-07 17:55:00|11929|11922|11918|11913|11934|11926|11898|11894|6644
1688752800000|2023-07-07 18:00:00|11919|11908|11926|11919|11926|11919|11903|11898|6024
1688753100000|2023-07-07 18:05:00|11925|11920|11928|11921|11940|11932|11922|11915|5632
1688753400000|2023-07-07 18:10:00|11925|11922|11952|11942|11953|11950|11925|11915|4388
1688753700000|2023-07-07 18:15:00|11951|11944|11957|11951|11957|11952|11935|11926|6338
1688754000000|2023-07-07 18:20:00|11953|11950|11962|11957|11969|11964|11953|11941|4534
1688754300000|2023-07-07 18:25:00|11961|11951|11974|11967|11974|11970|11960|11950|6509
1688754600000|2023-07-07 18:30:00|11973|11968|11964|11960|11975|11969|11957|11953|4819
1688754900000|2023-07-07 18:35:00|11963|11958|11963|11955|11975|11968|11959|11954|8031
1688755200000|2023-07-07 18:40:00|11964|11958|11976|11968|11980|11974|11956|11953|7000
1688755500000|2023-07-07 18:45:00|11975|11965|11972|11968|11977|11972|11968|11960|3325
1688755800000|2023-07-07 18:50:00|11971|11969|11958|11953|11972|11970|11956|11950|12495
1688756100000|2023-07-07 18:55:00|11960|11952|11972|11970|11975|11972|11960|11952|6990
1688756400000|2023-07-07 19:00:00|11970|11968|11970|11963|11978|11973|11969|11960|6992
1688756700000|2023-07-07 19:05:00|11969|11964|11951|11942|11971|11964|11950|11940|7309
1688757000000|2023-07-07 19:10:00|11950|11940|11935|11931|11953|11951|11934|11928|3773
1688757300000|2023-07-07 19:15:00|11936|11930|11937|11933|11947|11944|11930|11925|7494
1688757600000|2023-07-07 19:20:00|11940|11936|11941|11935|11948|11942|11937|11930|4690
1688757900000|2023-07-07 19:25:00|11944|11936|11954|11950|11965|11960|11944|11936|13625
1688758200000|2023-07-07 19:30:00|11959|11952|11966|11960|11968|11963|11951|11942|11270
1688758500000|2023-07-07 19:35:00|11961|11958|11958|11953|11968|11964|11954|11944|8086
1688758800000|2023-07-07 19:40:00|11957|11947|11932|11930|11959|11952|11932|11930|9068
1688759100000|2023-07-07 19:45:00|11931|11928|11898|11895|11934|11932|11892|11888|29291
1688759400000|2023-07-07 19:50:00|11899|11897|11888|11882|11923|11920|11884|11881|33710
1688759700000|2023-07-07 19:55:00|11887|11881|11889|11886|11891|11890|11873|11871|89426
1688760000000|2023-07-07 20:00:00|11894|11884|11918|11870|11952|11918|11894|11870|153760
1688760300000|2023-07-07 20:05:00|11911|11889|11899|11870|11911|11889|11887|11870|884
1688760600000|2023-07-07 20:10:00|||||||||93
1688760900000|2023-07-07 20:15:00|11887||11897||11897||11887||218
1688761200000|2023-07-07 20:20:00|||||||||50
1688762100000|2023-07-07 20:35:00||11880||11878||11880||11878|44
1688762400000|2023-07-07 20:40:00|11970|11895|11970|11895|11970|11895|11970|11895|497
1688762700000|2023-07-07 20:45:00|||||||||34
1688763000000|2023-07-07 20:50:00||11888||11888||11888||11888|20
1688763300000|2023-07-07 20:55:00||11889||11887||11889||11887|116
1688976000000|2023-07-10 08:00:00|11999|11800|11999|11800|11999|11801|11999|11800|340
1688976300000|2023-07-10 08:05:00||11819||11800||11819||11800|40
1688976600000|2023-07-10 08:10:00||11821||11810||11821||11800|48
1688976900000|2023-07-10 08:15:00|11938||11938||11938||11938||0
1688977200000|2023-07-10 08:20:00|||||||||83
1688977500000|2023-07-10 08:25:00||11820||11820||11820||11820|55
1688977800000|2023-07-10 08:30:00|||||||||16
1688978400000|2023-07-10 08:40:00|11926|11843|11926|11830|11926|11847|11926|11820|40
1688978700000|2023-07-10 08:45:00||11854||11830||11854||11830|67
1688979000000|2023-07-10 08:50:00||11852||11830||11859||11830|24
1688979300000|2023-07-10 08:55:00|11887|11820|11887|11820|11887|11820|11887|11820|0
1688979600000|2023-07-10 09:00:00|11926|11840|11926|11900|11926|11900|11926|11840|283
1688979900000|2023-07-10 09:05:00|||||||||30
1688981400000|2023-07-10 09:30:00|11921|11860|11926|11860|11926|11870|11921|11860|15
1688981700000|2023-07-10 09:35:00||11900||11900||11900||11900|0
1688982300000|2023-07-10 09:45:00|||||||||8
1688982600000|2023-07-10 09:50:00|||||||||3
1688982900000|2023-07-10 09:55:00|||||||||39
1688983200000|2023-07-10 10:00:00|||||||||8
1688983500000|2023-07-10 10:05:00|||||||||8
1688983800000|2023-07-10 10:10:00||11880||11896||11896||11880|17
1688984100000|2023-07-10 10:15:00|||||||||24
1688984400000|2023-07-10 10:20:00|||||||||5
1688985000000|2023-07-10 10:30:00|||||||||64
1688985600000|2023-07-10 10:40:00|||||||||16
1688986200000|2023-07-10 10:50:00|||||||||40
1688986500000|2023-07-10 10:55:00|11925||11925||11925||11925||0
1688986800000|2023-07-10 11:00:00|11910||11925||11925||11910||675
1688987100000|2023-07-10 11:05:00|||||||||191
1688987400000|2023-07-10 11:10:00||11897||11896||11900||11896|97
1688987700000|2023-07-10 11:15:00|||||||||10
1688988000000|2023-07-10 11:20:00|||||||||7
1688988300000|2023-07-10 11:25:00|||||||||55
1688988900000|2023-07-10 11:35:00|||||||||28
1688989200000|2023-07-10 11:40:00|11920||11925||11925||11920||43
1688989800000|2023-07-10 11:50:00|11915|11900|11915|11900|11915|11900|11915|11900|5
1688990100000|2023-07-10 11:55:00|||||||||82
1688990400000|2023-07-10 12:00:00|||||||||50
1688990700000|2023-07-10 12:05:00|||||||||174
1688991000000|2023-07-10 12:10:00|||||||||42
1688991300000|2023-07-10 12:15:00|||||||||18
1688991600000|2023-07-10 12:20:00|11925|11915|11925|11903|11925|11915|11925|11903|340
1688991900000|2023-07-10 12:25:00|||||||||1
1688992200000|2023-07-10 12:30:00|||||||||4
1688992500000|2023-07-10 12:35:00|||||||||1
1688992800000|2023-07-10 12:40:00||11905||11905||11905||11905|127
1688993100000|2023-07-10 12:45:00||11912||11903||11912||11903|258
1688993400000|2023-07-10 12:50:00|11911|11900|11911|11900|11911|11900|11911|11900|201
1688993700000|2023-07-10 12:55:00|11908|11896|11903|11887|11908|11896|11903|11887|706
1688994000000|2023-07-10 13:00:00|11911|11891|11925|11887|11925|11896|11911|11887|385
1688994300000|2023-07-10 13:05:00||11891||11900||11903||11891|72
1688994600000|2023-07-10 13:10:00|11910||11925||11925||11910||233
1688994900000|2023-07-10 13:15:00|11919|11887|11919|11887|11919|11887|11917|11887|207
1688995200000|2023-07-10 13:20:00||11898||11887||11898||11887|178
1688995500000|2023-07-10 13:25:00|11914|11900|11899|11881|11922|11900|11899|11875|477
1688995800000|2023-07-10 13:30:00|11909|11875|11997|11986|12011|12001|11873|11863|50131
1688996100000|2023-07-10 13:35:00|11986|11975|12016|12003|12038|12027|11947|11935|38085
1688996400000|2023-07-10 13:40:00|12015|12010|12030|12021|12062|12059|12007|11998|20761
1688996700000|2023-07-10 13:45:00|12032|12022|12112|12107|12112|12107|12022|12010|44779
1688997000000|2023-07-10 13:50:00|12119|12109|12198|12192|12223|12217|12119|12109|46801
1688997300000|2023-07-10 13:55:00|12199|12193|12227|12212|12243|12238|12170|12163|47190
1688997600000|2023-07-10 14:00:00|12220|12215|12280|12267|12290|12287|12214|12208|52071
1688997900000|2023-07-10 14:05:00|12278|12273|12282|12268|12330|12326|12267|12252|48653
1688998200000|2023-07-10 14:10:00|12279|12267|12253|12237|12304|12302|12233|12221|23638
1688998500000|2023-07-10 14:15:00|12259|12248|12271|12265|12272|12265|12225|12220|31056
1688998800000|2023-07-10 14:20:00|12269|12261|12204|12192|12288|12281|12190|12182|33524
1688999100000|2023-07-10 14:25:00|12203|12190|12163|12150|12210|12200|12150|12141|9772
1688999400000|2023-07-10 14:30:00|12162|12151|12128|12118|12173|12159|12121|12112|15041
1688999700000|2023-07-10 14:35:00|12125|12124|12140|12129|12157|12149|12118|12105|18027
1689000000000|2023-07-10 14:40:00|12145|12131|12136|12124|12159|12151|12124|12116|12433
1689000300000|2023-07-10 14:45:00|12144|12125|12195|12185|12202|12196|12133|12125|14560
1689000600000|2023-07-10 14:50:00|12193|12187|12217|12203|12221|12213|12184|12175|9250
1689000900000|2023-07-10 14:55:00|12215|12196|12187|12183|12218|12212|12186|12183|12691
1689001200000|2023-07-10 15:00:00|12192|12186|12189|12182|12200|12192|12170|12160|12249
1689001500000|2023-07-10 15:05:00|12188|12183|12161|12152|12200|12191|12158|12150|8105
1689001800000|2023-07-10 15:10:00|12160|12153|12179|12172|12182|12172|12157|12153|5338
1689002100000|2023-07-10 15:15:00|12180|12175|12165|12155|12182|12175|12150|12145|7963
1689002400000|2023-07-10 15:20:00|12164|12156|12158|12151|12165|12157|12142|12136|6297
1689002700000|2023-07-10 15:25:00|12159|12154|12171|12165|12193|12188|12149|12142|13007
1689003000000|2023-07-10 15:30:00|12168|12159|12164|12151|12172|12162|12151|12142|7046
1689003300000|2023-07-10 15:35:00|12162|12159|12170|12157|12187|12184|12159|12152|3300
1689003600000|2023-07-10 15:40:00|12166|12159|12147|12140|12166|12164|12144|12140|8375
1689003900000|2023-07-10 15:45:00|12145|12137|12146|12141|12150|12145|12134|12130|10445
1689004200000|2023-07-10 15:50:00|12150|12143|12187|12183|12188|12184|12149|12141|5511
1689004500000|2023-07-10 15:55:00|12188|12184|12189|12183|12198|12193|12185|12178|7218
1689004800000|2023-07-10 16:00:00|12185|12180|12192|12187|12194|12188|12157|12151|13604
1689005100000|2023-07-10 16:05:00|12196|12189|12195|12189|12210|12205|12186|12172|10830
1689005400000|2023-07-10 16:10:00|12198|12190|12180|12174|12203|12200|12180|12173|4769
1689005700000|2023-07-10 16:15:00|12179|12175|12177|12170|12189|12182|12157|12150|9189
1689006000000|2023-07-10 16:20:00|12178|12174|12200|12194|12200|12195|12178|12174|10292
1689006300000|2023-07-10 16:25:00|12199|12192|12224|12220|12224|12221|12190|12185|21694
1689006600000|2023-07-10 16:30:00|12225|12221|12238|12233|12240|12233|12219|12213|8123
1689006900000|2023-07-10 16:35:00|12240|12235|12259|12248|12279|12274|12227|12216|16241
1689007200000|2023-07-10 16:40:00|12262|12250|12265|12260|12272|12264|12245|12240|6793
1689007500000|2023-07-10 16:45:00|12267|12264|12281|12278|12281|12278|12260|12251|12365
1689007800000|2023-07-10 16:50:00|12282|12279|12284|12276|12285|12280|12266|12260|12726
1689008100000|2023-07-10 16:55:00|12283|12277|12297|12293|12298|12296|12273|12267|9196
1689008400000|2023-07-10 17:00:00|12296|12294|12327|12325|12327|12325|12296|12293|34414
1689008700000|2023-07-10 17:05:00|12325|12324|12310|12300|12326|12324|12305|12300|11197
1689009000000|2023-07-10 17:10:00|12309|12301|12308|12300|12325|12319|12301|12293|11054
1689009300000|2023-07-10 17:15:00|12304|12301|12323|12317|12323|12321|12304|12301|9681
1689009600000|2023-07-10 17:20:00|12321|12318|12314|12307|12323|12321|12310|12306|7917
1689009900000|2023-07-10 17:25:00|12315|12309|12319|12313|12324|12321|12297|12291|8054
1689010200000|2023-07-10 17:30:00|12318|12311|12301|12296|12321|12317|12295|12289|7295
1689010500000|2023-07-10 17:35:00|12303|12297|12284|12280|12318|12313|12280|12276|7798
1689010800000|2023-07-10 17:40:00|12283|12279|12291|12284|12297|12290|12279|12269|6380
1689011100000|2023-07-10 17:45:00|12290|12286|12293|12287|12295|12287|12274|12269|15007
1689011400000|2023-07-10 17:50:00|12290|12280|12303|12300|12306|12300|12290|12280|6024
1689011700000|2023-07-10 17:55:00|12307|12295|12321|12316|12321|12319|12304|12295|12723
1689012000000|2023-07-10 18:00:00|12320|12317|12338|12334|12343|12341|12319|12315|21469
1689012300000|2023-07-10 18:05:00|12340|12336|12329|12323|12341|12339|12327|12323|6386
1689012600000|2023-07-10 18:10:00|12330|12326|12344|12341|12350|12346|12330|12323|27326
1689012900000|2023-07-10 18:15:00|12343|12342|12339|12331|12362|12357|12326|12321|32886
1689013200000|2023-07-10 18:20:00|12335|12324|12346|12335|12348|12342|12329|12323|4572
1689013500000|2023-07-10 18:25:00|12350|12338|12337|12330|12350|12347|12329|12325|5560
1689013800000|2023-07-10 18:30:00|12338|12327|12320|12316|12338|12330|12310|12302|36294
1689014100000|2023-07-10 18:35:00|12319|12312|12330|12321|12348|12344|12319|12311|8494
1689014400000|2023-07-10 18:40:00|12328|12317|12300|12297|12328|12319|12294|12291|16810
1689014700000|2023-07-10 18:45:00|12303|12298|12308|12300|12310|12304|12285|12281|7906
1689015000000|2023-07-10 18:50:00|12310|12301|12320|12313|12322|12317|12308|12301|6190
1689015300000|2023-07-10 18:55:00|12319|12314|12327|12323|12331|12325|12316|12310|13595
1689015600000|2023-07-10 19:00:00|12334|12317|12322|12316|12334|12323|12308|12301|8225
1689015900000|2023-07-10 19:05:00|12321|12318|12328|12321|12330|12325|12315|12307|8288
1689016200000|2023-07-10 19:10:00|12327|12319|12319|12314|12328|12322|12314|12310|7288
1689016500000|2023-07-10 19:15:00|12318|12313|12302|12296|12324|12319|12295|12289|7882
1689016800000|2023-07-10 19:20:00|12303|12298|12285|12279|12308|12302|12282|12278|13853
1689017100000|2023-07-10 19:25:00|12284|12275|12286|12280|12296|12288|12271|12265|7768
1689017400000|2023-07-10 19:30:00|12285|12281|12268|12262|12286|12283|12259|12256|15354
1689017700000|2023-07-10 19:35:00|12267|12264|12259|12253|12271|12268|12254|12250|16224
1689018000000|2023-07-10 19:40:00|12257|12255|12255|12250|12263|12260|12244|12241|28691
1689018300000|2023-07-10 19:45:00|12254|12248|12261|12253|12272|12267|12252|12247|22054
1689018600000|2023-07-10 19:50:00|12259|12250|12275|12268|12281|12277|12253|12250|30921
1689018900000|2023-07-10 19:55:00|12284|12266|12310|12309|12314|12311|12281|12266|103622
1689019200000|2023-07-10 20:00:00|12320|12316|12350|12232|12350|12316|12320|12232|254983
1689019500000|2023-07-10 20:05:00||12260||12232||12260||12232|203
1689019800000|2023-07-10 20:10:00|||||||||2
1689020100000|2023-07-10 20:15:00|12340|12201|12340|12200|12340|12201|12340|12200|200
1689020400000|2023-07-10 20:20:00|||||||||20
1689020700000|2023-07-10 20:25:00|||||||||149
1689021000000|2023-07-10 20:30:00|||||||||19
1689021300000|2023-07-10 20:35:00||12310||12252||12310||12252|99
1689021600000|2023-07-10 20:40:00|12326|12253|12340|12252|12340|12253|12253|12252|2339
1689021900000|2023-07-10 20:45:00||12269||12252||12269||12252|249
1689022200000|2023-07-10 20:50:00||12253||12253||12253||12252|80
1689022500000|2023-07-10 20:55:00|||||||||32
1689022800000|2023-07-10 21:00:00||12252||12253||12300||12252|2
1689023700000|2023-07-10 21:15:00|12336|12314|12340|12311|12340|12314|12336|12311|116
1689024000000|2023-07-10 21:20:00|12320|12280|12320|12252|12320|12280|12318|12252|566
1689024300000|2023-07-10 21:25:00||12303||12305||12305||12303|5
1689024600000|2023-07-10 21:30:00|||||||||1
1689024900000|2023-07-10 21:35:00|||||||||1
1689025800000|2023-07-10 21:50:00|12309|12252|12309|12252|12309|12252|12309|12252|20
1689026100000|2023-07-10 21:55:00|||||||||1
1689026400000|2023-07-10 22:00:00||12263||12263||12263||12263|64
1689026700000|2023-07-10 22:05:00|||||||||8
1689027300000|2023-07-10 22:15:00|||||||||64
1689027900000|2023-07-10 22:25:00|||||||||36
1689028500000|2023-07-10 22:35:00|||||||||402
1689030300000|2023-07-10 23:05:00|||||||||6
1689030900000|2023-07-10 23:15:00|||||||||3
1689031200000|2023-07-10 23:20:00|||||||||8
1689031500000|2023-07-10 23:25:00|||||||||40
1689031800000|2023-07-10 23:30:00|12285||12309||12309||12283||340
1689032100000|2023-07-10 23:35:00|||||||||100
1689032400000|2023-07-10 23:40:00|12282||12309||12309||12276||326
1689032700000|2023-07-10 23:45:00|||||||||190
1689033000000|2023-07-10 23:50:00|12305||12305||12305||12305||1
1689033300000|2023-07-10 23:55:00|||||||||296
1689062400000|2023-07-11 08:00:00|12426|12200|12257|12200|12427|12200|12257|12200|148
1689062700000|2023-07-11 08:05:00|12355|12233|12386|12200|12386|12233|12355|12200|324
1689063000000|2023-07-11 08:10:00|12260|12220|12260|12200|12260|12223|12260|12200|158
1689063300000|2023-07-11 08:15:00|||||||||1
1689064200000|2023-07-11 08:30:00|||||||||1
1689064500000|2023-07-11 08:35:00|12358|12234|12330|12200|12386|12234|12330|12200|950
1689065400000|2023-07-11 08:50:00|||||||||1
1689066000000|2023-07-11 09:00:00|12309||12309||12309||12260||6
1689066300000|2023-07-11 09:05:00|||||||||8
1689067200000|2023-07-11 09:20:00||12208||12208||12208||12208|10
1689067500000|2023-07-11 09:25:00|12313||12313||12313||12313||0
1689069000000|2023-07-11 09:50:00||12220||12208||12220||12208|1
1689069600000|2023-07-11 10:00:00|||||||||48
1689069900000|2023-07-11 10:05:00|||||||||16
1689070200000|2023-07-11 10:10:00||12210||12210||12210||12210|0
1689070500000|2023-07-11 10:15:00|||||||||8
1689070800000|2023-07-11 10:20:00|||||||||24
1689071100000|2023-07-11 10:25:00|||||||||16
1689071400000|2023-07-11 10:30:00|||||||||40
1689072000000|2023-07-11 10:40:00|||||||||49
1689072300000|2023-07-11 10:45:00|12290||12313||12313||12290||32
1689072600000|2023-07-11 10:50:00|12248||12313||12313||12248||46
1689072900000|2023-07-11 10:55:00|||||||||44
1689073200000|2023-07-11 11:00:00||12213||12225||12225||12213|67
1689073500000|2023-07-11 11:05:00|12308||12313||12313||12308||17
1689073800000|2023-07-11 11:10:00|12256|12219|12313|12219|12313|12219|12256|12219|60
1689074100000|2023-07-11 11:15:00|12309||12309||12309||12308||149
1689074400000|2023-07-11 11:20:00||12240||12240||12240||12240|65
1689074700000|2023-07-11 11:25:00||12250||12250||12250||12250|10
1689075000000|2023-07-11 11:30:00|||||||||6
1689075300000|2023-07-11 11:35:00|12313|12280|12308|12250|12313|12280|12308|12250|537
1689075600000|2023-07-11 11:40:00|12309||12309||12309||12309||43
1689075900000|2023-07-11 11:45:00|||||||||5
1689076200000|2023-07-11 11:50:00|||||||||10
1689076500000|2023-07-11 11:55:00|12308|12251|12308|12250|12308|12251|12308|12250|49
1689077100000|2023-07-11 12:05:00|12309|12252|12336|12250|12336|12268|12309|12250|832
1689077400000|2023-07-11 12:10:00||12255||12283||12283||12255|44
1689077700000|2023-07-11 12:15:00||12255||12255||12255||12255|200
1689078000000|2023-07-11 12:20:00|12300|12266|12295|12275|12300|12275|12295|12255|133
1689078300000|2023-07-11 12:25:00||12285||12285||12285||12285|159
1689078600000|2023-07-11 12:30:00|||||||||69
1689078900000|2023-07-11 12:35:00|||||||||82
1689079200000|2023-07-11 12:40:00|12300|12255|12336|12260|12336|12291|12300|12255|230
1689079500000|2023-07-11 12:45:00|12325|12255|12325|12300|12325|12300|12325|12255|325
1689079800000|2023-07-11 12:50:00|12336|12313|12336|12300|12336|12319|12336|12300|675
1689080100000|2023-07-11 12:55:00|||||||||24
1689080400000|2023-07-11 13:00:00||12333||12301||12333||12301|220
1689080700000|2023-07-11 13:05:00|12309|12255|12336|12280|12336|12280|12308|12255|1280
1689081000000|2023-07-11 13:10:00|12335|12300|12336|12300|12336|12300|12332|12300|1
1689081300000|2023-07-11 13:15:00|12335|12310|12336|12310|12336|12320|12333|12310|162
1689081600000|2023-07-11 13:20:00|12334|12323|12340|12323|12340|12323|12334|12323|156
1689081900000|2023-07-11 13:25:00|12350|12324|12386|12323|12386|12332|12350|12323|545
1689082200000|2023-07-11 13:30:00|12331|12325|12300|12280|12450|12435|12264|12247|48766
1689082500000|2023-07-11 13:35:00|12287|12275|12193|12185|12288|12275|12172|12164|16676
1689082800000|2023-07-11 13:40:00|12195|12184|12214|12203|12247|12227|12187|12178|15005
1689083100000|2023-07-11 13:45:00|12212|12206|12243|12227|12249|12239|12193|12183|15191
1689083400000|2023-07-11 13:50:00|12237|12225|12235|12221|12250|12236|12194|12183|13069
1689083700000|2023-07-11 13:55:00|12243|12234|12231|12225|12245|12239|12208|12205|15162
1689084000000|2023-07-11 14:00:00|12235|12226|12160|12153|12240|12231|12160|12153|17661
1689084300000|2023-07-11 14:05:00|12158|12150|12189|12182|12189|12182|12141|12130|11541
1689084600000|2023-07-11 14:10:00|12185|12180|12129|12120|12185|12180|12128|12118|9495
1689084900000|2023-07-11 14:15:00|12128|12123|12169|12156|12173|12160|12128|12120|4000
1689085200000|2023-07-11 14:20:00|12166|12163|12210|12200|12215|12201|12147|12144|13488
1689085500000|2023-07-11 14:25:00|12208|12207|12236|12228|12237|12233|12208|12200|5498
1689085800000|2023-07-11 14:30:00|12228|12223|12226|12212|12232|12226|12214|12206|5320
1689086100000|2023-07-11 14:35:00|12227|12214|12282|12273|12287|12280|12224|12214|7706
1689086400000|2023-07-11 14:40:00|12288|12275|12299|12285|12320|12313|12282|12273|6369
1689086700000|2023-07-11 14:45:00|12300|12290|12310|12291|12310|12292|12268|12261|32227
1689087000000|2023-07-11 14:50:00|12300|12288|12322|12307|12323|12309|12288|12281|6190
1689087300000|2023-07-11 14:55:00|12323|12308|12348|12335|12365|12355|12321|12308|13659
1689087600000|2023-07-11 15:00:00|12350|12342|12348|12335|12365|12358|12333|12331|9867
1689087900000|2023-07-11 15:05:00|12349|12332|12286|12278|12349|12335|12284|12275|8455
1689088200000|2023-07-11 15:10:00|12293|12283|12300|12289|12302|12298|12279|12276|3151
1689088500000|2023-07-11 15:15:00|12302|12293|12282|12274|12307|12303|12273|12264|3553
1689088800000|2023-07-11 15:20:00|12287|12275|12279|12271|12291|12286|12273|12260|3911
1689089100000|2023-07-11 15:25:00|12275|12272|12281|12273|12285|12277|12263|12256|4080
1689089400000|2023-07-11 15:30:00|12279|12272|12294|12288|12294|12293|12263|12251|5452
1689089700000|2023-07-11 15:35:00|12296|12289|12299|12292|12311|12305|12295|12285|3300
1689090000000|2023-07-11 15:40:00|12298|12288|12286|12280|12300|12292|12279|12270|3705
1689090300000|2023-07-11 15:45:00|12282|12281|12272|12263|12288|12285|12266|12257|4504
1689090600000|2023-07-11 15:50:00|12265|12257|12276|12265|12278|12274|12254|12250|5258
1689090900000|2023-07-11 15:55:00|12274|12268|12292|12284|12293|12285|12269|12265|3763
1689091200000|2023-07-11 16:00:00|12290|12290|12319|12305|12322|12315|12290|12284|3676
1689091500000|2023-07-11 16:05:00|12320|12307|12319|12312|12329|12320|12315|12303|2249
1689091800000|2023-07-11 16:10:00|12320|12314|12343|12336|12349|12346|12320|12314|2650
1689092100000|2023-07-11 16:15:00|12347|12337|12328|12322|12347|12339|12325|12320|5307
1689092400000|2023-07-11 16:20:00|12330|12326|12318|12312|12335|12329|12318|12312|4897
1689092700000|2023-07-11 16:25:00|12319|12313|12283|12275|12321|12314|12283|12275|14088
1689093000000|2023-07-11 16:30:00|12279|12273|12265|12257|12287|12279|12264|12255|5703
1689093300000|2023-07-11 16:35:00|12261|12255|12248|12242|12268|12262|12247|12240|8835
1689093600000|2023-07-11 16:40:00|12251|12244|12219|12214|12251|12244|12214|12208|11727
1689093900000|2023-07-11 16:45:00|12220|12213|12226|12221|12226|12222|12214|12209|5269
1689094200000|2023-07-11 16:50:00|12227|12220|12234|12227|12241|12238|12227|12220|5074
1689094500000|2023-07-11 16:55:00|12233|12222|12222|12213|12235|12224|12209|12206|4786
1689094800000|2023-07-11 17:00:00|12223|12203|12219|12214|12223|12217|12202|12200|4176
1689095100000|2023-07-11 17:05:00|12220|12217|12227|12218|12233|12227|12215|12205|7728
1689095400000|2023-07-11 17:10:00|12226|12220|12218|12212|12227|12220|12202|12201|3734
1689095700000|2023-07-11 17:15:00|12216|12213|12217|12212|12224|12219|12215|12206|2143
1689096000000|2023-07-11 17:20:00|12216|12210|12221|12210|12226|12222|12216|12206|1293
1689096300000|2023-07-11 17:25:00|12223|12218|12233|12227|12236|12232|12223|12208|2300
1689096600000|2023-07-11 17:30:00|12232|12223|12225|12216|12234|12223|12217|12211|2679
1689096900000|2023-07-11 17:35:00|12223|12218|12226|12219|12229|12221|12216|12210|2543
1689097200000|2023-07-11 17:40:00|12224|12220|12235|12229|12235|12232|12219|12210|4057
1689097500000|2023-07-11 17:45:00|12234|12230|12219|12206|12246|12239|12211|12205|14374
1689097800000|2023-07-11 17:50:00|12222|12211|12234|12226|12235|12233|12215|12205|2688
1689098100000|2023-07-11 17:55:00|12233|12227|12226|12218|12234|12230|12225|12215|2108
1689098400000|2023-07-11 18:00:00|12222|12216|12187|12183|12222|12216|12186|12181|28061
1689098700000|2023-07-11 18:05:00|12186|12181|12187|12183|12200|12195|12186|12181|7258
1689099000000|2023-07-11 18:10:00|12186|12181|12170|12165|12193|12186|12160|12155|8166
1689099300000|2023-07-11 18:15:00|12169|12162|12181|12173|12184|12178|12156|12150|7146
1689099600000|2023-07-11 18:20:00|12184|12177|12188|12177|12194|12187|12183|12171|1400
1689099900000|2023-07-11 18:25:00|12187|12179|12197|12187|12206|12199|12181|12174|3733
1689100200000|2023-07-11 18:30:00|12193|12183|12186|12180|12200|12193|12183|12179|4152
1689100500000|2023-07-11 18:35:00|12190|12181|12195|12190|12200|12197|12189|12179|5046
1689100800000|2023-07-11 18:40:00|12194|12185|12203|12192|12213|12205|12194|12185|4973
1689101100000|2023-07-11 18:45:00|12202|12196|12210|12203|12210|12205|12190|12181|2293
1689101400000|2023-07-11 18:50:00|12211|12206|12206|12197|12215|12209|12201|12194|3170
1689101700000|2023-07-11 18:55:00|12205|12199|12207|12200|12216|12209|12203|12197|4083
1689102000000|2023-07-11 19:00:00|12210|12202|12216|12209|12219|12213|12205|12196|4113
1689102300000|2023-07-11 19:05:00|12219|12210|12212|12205|12219|12217|12208|12200|2838
1689102600000|2023-07-11 19:10:00|12214|12202|12202|12196|12219|12214|12202|12195|6183
1689102900000|2023-07-11 19:15:00|12199|12195|12210|12204|12210|12205|12191|12181|4198
1689103200000|2023-07-11 19:20:00|12209|12203|12199|12192|12213|12206|12191|12188|3342
1689103500000|2023-07-11 19:25:00|12200|12190|12192|12185|12200|12196|12186|12181|6840
1689103800000|2023-07-11 19:30:00|12191|12186|12178|12169|12192|12186|12171|12166|4878
1689104100000|2023-07-11 19:35:00|12179|12172|12184|12180|12196|12187|12178|12171|5717
1689104400000|2023-07-11 19:40:00|12183|12178|12199|12194|12203|12200|12173|12169|20642
1689104700000|2023-07-11 19:45:00|12202|12196|12244|12232|12244|12232|12199|12194|10631
1689105000000|2023-07-11 19:50:00|12249|12243|12228|12223|12267|12250|12226|12221|36535
1689105300000|2023-07-11 19:55:00|12227|12222|12214|12212|12231|12225|12205|12204|53868
1689105600000|2023-07-11 20:00:00|12279|12170|12234|12213|12279|12213|12230|12170|168
1689105900000|2023-07-11 20:05:00|||||||||4
1689106200000|2023-07-11 20:10:00|||||||||3
1689106500000|2023-07-11 20:15:00|||||||||32
1689106800000|2023-07-11 20:20:00||12215||12215||12215||12215|203
1689107100000|2023-07-11 20:25:00|12226|12213|12229|12213|12234|12215|12215|12213|1512
1689107400000|2023-07-11 20:30:00|||||||||31
1689107700000|2023-07-11 20:35:00|12234||12234||12234||12234||20
1689108000000|2023-07-11 20:40:00|||||||||19
1689108300000|2023-07-11 20:45:00|||||||||10
1689108600000|2023-07-11 20:50:00|||||||||20
1689108900000|2023-07-11 20:55:00|||||||||38
1689110400000|2023-07-11 21:20:00|12230|12215|12230|12215|12230|12215|12230|12215|3
1689110700000|2023-07-11 21:25:00|||||||||7
1689111300000|2023-07-11 21:35:00|12223|12213|12223|12213|12223|12213|12223|12213|318
1689111600000|2023-07-11 21:40:00|12221|12200|12230|12200|12230|12200|12219|12200|1065
1689111900000|2023-07-11 21:45:00|||||||||1
1689112200000|2023-07-11 21:50:00|12217||12230||12230||12217||154
1689112500000|2023-07-11 21:55:00|||||||||2
1689113100000|2023-07-11 22:05:00|||||||||32
1689113400000|2023-07-11 22:10:00||12215||12213||12215||12213|77
1689114000000|2023-07-11 22:20:00||12200||12200||12200||12200|28
1689114900000|2023-07-11 22:35:00|||||||||5
1689115200000|2023-07-11 22:40:00||12213||12213||12213||12213|100
1689116100000|2023-07-11 22:55:00|||||||||8
1689116400000|2023-07-11 23:00:00|||||||||72
1689116700000|2023-07-11 23:05:00|||||||||70
1689117000000|2023-07-11 23:10:00|||||||||5
1689117300000|2023-07-11 23:15:00|||||||||3
1689117600000|2023-07-11 23:20:00|||||||||16
1689117900000|2023-07-11 23:25:00|||||||||64
1689118200000|2023-07-11 23:30:00|12229||12228||12229||12228||1
1689118500000|2023-07-11 23:35:00|||||||||5
1689118800000|2023-07-11 23:40:00||12217||12213||12217||12213|100
1689119100000|2023-07-11 23:45:00|||||||||220
1689119700000|2023-07-11 23:55:00||12220||12220||12220||12220|155
1689148800000|2023-07-12 08:00:00|12427|12194|12400|12201|12427|12201|12267|12190|48
1689149100000|2023-07-12 08:05:00|12375|12200|12375|12221|12375|12221|12375|12200|8
1689149400000|2023-07-12 08:10:00||12220||12221||12230||12220|48
1689149700000|2023-07-12 08:15:00|12300|12220|12300|12221|12300|12221|12300|12220|24
1689150000000|2023-07-12 08:20:00|12250|12220|12250|12221|12250|12221|12250|12220|55
1689150300000|2023-07-12 08:25:00|12230|12220|12375|12221|12375|12221|12230|12220|160
1689150600000|2023-07-12 08:30:00||12220||12221||12221||12220|25
1689150900000|2023-07-12 08:35:00||12220||12220||12221||12220|9
1689151200000|2023-07-12 08:40:00||12221||12221||12221||12220|8
1689151500000|2023-07-12 08:45:00||12220||12221||12221||12220|0
1689151800000|2023-07-12 08:50:00||12220||12230||12230||12220|0
1689152100000|2023-07-12 08:55:00||12220||12220||12221||12220|0
1689152400000|2023-07-12 09:00:00||12221||12220||12221||12220|0
1689152700000|2023-07-12 09:05:00|||||||||10
1689153000000|2023-07-12 09:10:00||12221||12221||12221||12220|0
1689153300000|2023-07-12 09:15:00||12220||12221||12221||12220|20
1689153600000|2023-07-12 09:20:00||12220||12221||12221||12220|0
1689153900000|2023-07-12 09:25:00||12220||12221||12221||12220|12
1689154200000|2023-07-12 09:30:00||12220||12221||12221||12220|5
1689154500000|2023-07-12 09:35:00||12220||12221||12221||12220|4
1689154800000|2023-07-12 09:40:00|12313|12220|12375|12221|12375|12221|12241|12220|44
1689155100000|2023-07-12 09:45:00|12313|12220|12313|12221|12313|12221|12313|12220|0
1689155400000|2023-07-12 09:50:00||12220||12221||12221||12220|0
1689155700000|2023-07-12 09:55:00||12220||12220||12221||12220|0
1689156000000|2023-07-12 10:00:00|12284||12313||12313||12260||64
1689156300000|2023-07-12 10:05:00|||||||||32
1689157200000|2023-07-12 10:20:00|12300||12300||12300||12300||24
1689158400000|2023-07-12 10:40:00|12252||12300||12300||12252||25
1689159000000|2023-07-12 10:50:00|||||||||51
1689159600000|2023-07-12 11:00:00|12281|12250|12281|12230|12281|12250|12281|12225|236
1689159900000|2023-07-12 11:05:00||12241||12241||12241||12241|1
1689160200000|2023-07-12 11:10:00||12268||12241||12268||12241|209
1689160500000|2023-07-12 11:15:00|||||||||6
1689160800000|2023-07-12 11:20:00|||||||||1
1689161100000|2023-07-12 11:25:00||12230||12250||12250||12230|14
1689161400000|2023-07-12 11:30:00|||||||||6
1689161700000|2023-07-12 11:35:00||12253||12250||12253||12250|45
1689162000000|2023-07-12 11:40:00||12253||12253||12253||12253|33
1689162300000|2023-07-12 11:45:00|||||||||52
1689162600000|2023-07-12 11:50:00||12268||12270||12270||12253|6
1689162900000|2023-07-12 11:55:00|12271|12254|12271|12253|12277|12268|12271|12253|182
1689163200000|2023-07-12 12:00:00|12270|12245|12271|12242|12271|12245|12270|12242|85
1689163500000|2023-07-12 12:05:00|||||||||35
1689163800000|2023-07-12 12:10:00||12255||12255||12267||12255|151
1689164100000|2023-07-12 12:15:00||12260||12260||12260||12260|40
1689164400000|2023-07-12 12:20:00|12270|12265|12270|12241|12270|12265|12270|12241|180
1689164700000|2023-07-12 12:25:00|||||||||16
1689165000000|2023-07-12 12:30:00|12300|12261|12300|12246|12300|12275|12300|12241|1455
1689165300000|2023-07-12 12:35:00|12313|12250|12322|12300|12322|12300|12313|12250|1873
1689165600000|2023-07-12 12:40:00|12308|12301|12308|12306|12308|12306|12308|12301|548
1689165900000|2023-07-12 12:45:00|12306|12301|12350|12320|12350|12320|12300|12280|2118
1689166200000|2023-07-12 12:50:00|12365|12340|12350|12308|12365|12349|12348|12308|1024
1689166800000|2023-07-12 13:00:00|12345||12345||12345||12345||108
1689167100000|2023-07-12 13:05:00|12349|12300|12349|12300|12349|12300|12344|12300|0
1689167400000|2023-07-12 13:10:00|12325|12309|12350|12300|12350|12314|12325|12300|601
1689167700000|2023-07-12 13:15:00||12316||12310||12316||12300|273
1689168000000|2023-07-12 13:20:00|||||||||104
1689168300000|2023-07-12 13:25:00|12346|12325|12470|12384|12470|12445|12346|12250|5656
1689168600000|2023-07-12 13:30:00|12432|12397|12460|12448|12512|12500|12368|12355|63240
1689168900000|2023-07-12 13:35:00|12468|12453|12546|12530|12570|12566|12430|12417|44231
1689169200000|2023-07-12 13:40:00|12544|12533|12489|12479|12570|12560|12463|12450|31547
1689169500000|2023-07-12 13:45:00|12494|12478|12478|12464|12510|12499|12427|12412|17490
1689169800000|2023-07-12 13:50:00|12480|12472|12487|12476|12557|12550|12480|12472|24429
1689170100000|2023-07-12 13:55:00|12486|12478|12473|12461|12500|12492|12459|12448|10062
1689170400000|2023-07-12 14:00:00|12477|12464|12450|12440|12488|12477|12435|12429|20022
1689170700000|2023-07-12 14:05:00|12443|12433|12475|12461|12488|12470|12418|12412|20766
1689171000000|2023-07-12 14:10:00|12474|12462|12489|12482|12517|12508|12456|12450|33246
1689171300000|2023-07-12 14:15:00|12495|12486|12497|12487|12525|12520|12487|12480|18389
1689171600000|2023-07-12 14:20:00|12494|12484|12504|12499|12514|12509|12487|12480|13259
1689171900000|2023-07-12 14:25:00|12506|12498|12587|12582|12589|12588|12495|12480|41304
1689172200000|2023-07-12 14:30:00|12586|12581|12677|12673|12677|12673|12583|12577|34841
1689172500000|2023-07-12 14:35:00|12678|12674|12721|12712|12722|12720|12674|12663|36017
1689172800000|2023-07-12 14:40:00|12723|12713|12712|12704|12740|12736|12680|12670|34549
1689173100000|2023-07-12 14:45:00|12710|12705|12629|12622|12710|12705|12623|12609|33362
1689173400000|2023-07-12 14:50:00|12627|12620|12615|12607|12632|12626|12607|12603|10747
1689173700000|2023-07-12 14:55:00|12614|12606|12617|12608|12629|12626|12568|12558|23086
1689174000000|2023-07-12 15:00:00|12615|12609|12628|12624|12634|12629|12614|12603|8167
1689174300000|2023-07-12 15:05:00|12626|12622|12675|12668|12675|12668|12619|12612|21287
1689174600000|2023-07-12 15:10:00|12669|12667|12658|12653|12675|12672|12651|12650|8953
1689174900000|2023-07-12 15:15:00|12659|12655|12631|12626|12660|12655|12617|12613|15259
1689175200000|2023-07-12 15:20:00|12632|12625|12637|12628|12637|12630|12621|12613|10445
1689175500000|2023-07-12 15:25:00|12633|12629|12606|12598|12634|12631|12600|12592|12081
1689175800000|2023-07-12 15:30:00|12604|12595|12618|12607|12637|12629|12594|12589|8722
1689176100000|2023-07-12 15:35:00|12614|12611|12564|12557|12614|12611|12562|12557|9474
1689176400000|2023-07-12 15:40:00|12563|12555|12551|12544|12568|12560|12513|12510|16082
1689176700000|2023-07-12 15:45:00|12549|12539|12546|12538|12551|12546|12526|12516|7406
1689177000000|2023-07-12 15:50:00|12544|12539|12558|12552|12562|12554|12524|12516|12615
1689177300000|2023-07-12 15:55:00|12559|12553|12561|12556|12586|12574|12547|12536|9555
1689177600000|2023-07-12 16:00:00|12559|12554|12571|12559|12587|12580|12555|12545|5782
1689177900000|2023-07-12 16:05:00|12570|12561|12567|12560|12586|12578|12553|12542|6206
1689178200000|2023-07-12 16:10:00|12563|12554|12584|12575|12585|12578|12535|12526|4788
1689178500000|2023-07-12 16:15:00|12582|12576|12549|12544|12582|12577|12548|12544|10273
1689178800000|2023-07-12 16:20:00|12550|12543|12547|12542|12555|12550|12534|12525|7442
1689179100000|2023-07-12 16:25:00|12554|12544|12543|12539|12555|12549|12527|12523|8342
1689179400000|2023-07-12 16:30:00|12541|12536|12549|12545|12550|12548|12534|12525|10655
1689179700000|2023-07-12 16:35:00|12550|12547|12566|12560|12582|12578|12550|12547|16943
1689180000000|2023-07-12 16:40:00|12565|12558|12563|12554|12578|12569|12552|12547|5410
1689180300000|2023-07-12 16:45:00|12561|12555|12574|12564|12574|12564|12555|12550|5642
1689180600000|2023-07-12 16:50:00|12573|12568|12604|12599|12614|12605|12567|12559|12413
1689180900000|2023-07-12 16:55:00|12611|12600|12615|12607|12622|12618|12611|12600|3538
1689181200000|2023-07-12 17:00:00|12618|12614|12631|12626|12642|12635|12618|12610|3200
1689181500000|2023-07-12 17:05:00|12626|12621|12615|12609|12639|12635|12610|12601|11510
1689181800000|2023-07-12 17:10:00|12613|12608|12614|12609|12625|12618|12605|12600|4385
1689182100000|2023-07-12 17:15:00|12620|12611|12621|12617|12636|12631|12618|12611|9629
1689182400000|2023-07-12 17:20:00|12623|12619|12618|12616|12632|12629|12613|12610|4281
1689182700000|2023-07-12 17:25:00|12617|12615|12617|12611|12624|12620|12612|12602|2699
1689183000000|2023-07-12 17:30:00|12615|12612|12632|12628|12632|12628|12611|12604|5544
1689183300000|2023-07-12 17:35:00|12636|12629|12632|12630|12636|12633|12624|12620|4618
1689183600000|2023-07-12 17:40:00|12631|12626|12639|12632|12643|12641|12627|12622|6786
1689183900000|2023-07-12 17:45:00|12636|12630|12628|12625|12636|12631|12622|12620|2788
1689184200000|2023-07-12 17:50:00|12632|12626|12639|12634|12639|12635|12626|12623|9974
1689184500000|2023-07-12 17:55:00|12640|12635|12657|12653|12657|12653|12637|12629|6258
1689184800000|2023-07-12 18:00:00|12658|12654|12650|12645|12660|12657|12639|12637|5310
1689185100000|2023-07-12 18:05:00|12655|12646|12650|12646|12658|12649|12642|12637|7282
1689185400000|2023-07-12 18:10:00|12646|12647|12646|12643|12654|12650|12643|12641|3763
1689185700000|2023-07-12 18:15:00|12647|12645|12636|12629|12652|12647|12636|12628|6534
1689186000000|2023-07-12 18:20:00|12637|12634|12637|12633|12638|12637|12625|12620|2803
1689186300000|2023-07-12 18:25:00|12636|12634|12625|12620|12642|12637|12625|12620|13984
1689186600000|2023-07-12 18:30:00|12623|12621|12620|12618|12629|12626|12620|12616|2318
1689186900000|2023-07-12 18:35:00|12621|12619|12619|12615|12636|12630|12619|12615|7064
1689187200000|2023-07-12 18:40:00|12620|12612|12620|12616|12625|12623|12617|12612|5503
1689187500000|2023-07-12 18:45:00|12621|12617|12623|12618|12624|12618|12610|12604|6804
1689187800000|2023-07-12 18:50:00|12626|12619|12635|12628|12635|12629|12621|12618|8485
1689188100000|2023-07-12 18:55:00|12634|12629|12631|12625|12641|12636|12628|12623|6209
1689188400000|2023-07-12 19:00:00|12630|12623|12643|12638|12648|12641|12623|12618|5806
1689188700000|2023-07-12 19:05:00|12642|12636|12640|12634|12648|12644|12638|12629|3566
1689189000000|2023-07-12 19:10:00|12639|12633|12637|12634|12640|12634|12621|12616|11092
1689189300000|2023-07-12 19:15:00|12635|12633|12624|12618|12638|12633|12620|12615|7819
1689189600000|2023-07-12 19:20:00|12619|12616|12588|12585|12619|12616|12586|12583|15901
1689189900000|2023-07-12 19:25:00|12586|12583|12602|12598|12608|12599|12576|12575|9326
1689190200000|2023-07-12 19:30:00|12603|12599|12617|12615|12618|12615|12596|12590|14423
1689190500000|2023-07-12 19:35:00|12618|12616|12628|12622|12630|12627|12613|12610|15960
1689190800000|2023-07-12 19:40:00|12624|12623|12625|12621|12635|12634|12623|12618|15566
1689191100000|2023-07-12 19:45:00|12624|12622|12602|12600|12627|12625|12602|12600|26083
1689191400000|2023-07-12 19:50:00|12603|12599|12585|12580|12608|12605|12568|12563|37917
1689191700000|2023-07-12 19:55:00|12584|12578|12596|12595|12600|12595|12563|12561|82223
1689192000000|2023-07-12 20:00:00|12597|12594|12634|12600|12638|12600|12597|12562|230838
1689192300000|2023-07-12 20:05:00|||||||||95
1689192600000|2023-07-12 20:10:00|||||||||1
1689192900000|2023-07-12 20:15:00|12638|12615|12638|12625|12638|12625|12638|12615|86
1689193200000|2023-07-12 20:20:00|12649|12626|12649|12612|12649|12632|12649|12612|113
1689193500000|2023-07-12 20:25:00||12600||12600||12600||12600|206
1689193800000|2023-07-12 20:30:00|||||||||15
1689194700000|2023-07-12 20:45:00|||||||||13
1689195300000|2023-07-12 20:55:00||12637||12637||12637||12637|401
1689195600000|2023-07-12 21:00:00|12637|12600|12615|12600|12637|12600|12615|12600|264
1689195900000|2023-07-12 21:05:00|12649|12610|12649|12610|12649|12610|12649|12610|307
1689196200000|2023-07-12 21:10:00|12648||12648||12648||12648||8
1689196800000|2023-07-12 21:20:00|12635|12600|12648|12600|12648|12600|12635|12600|276
1689197100000|2023-07-12 21:25:00||12607||12600||12607||12600|3
1689197400000|2023-07-12 21:30:00|||||||||53
1689197700000|2023-07-12 21:35:00|||||||||3
1689198000000|2023-07-12 21:40:00|12640|12575|12622|12600|12648|12600|12622|12575|99
1689198300000|2023-07-12 21:45:00|||||||||2
1689198600000|2023-07-12 21:50:00|||||||||100
1689198900000|2023-07-12 21:55:00|||||||||55
1689199200000|2023-07-12 22:00:00|12613||12613||12613||12613||102
1689199500000|2023-07-12 22:05:00|||||||||10
1689199800000|2023-07-12 22:10:00|12622|12602|12622|12600|12622|12602|12622|12600|48
1689200100000|2023-07-12 22:15:00|||||||||51
1689200400000|2023-07-12 22:20:00|||||||||67
1689201000000|2023-07-12 22:30:00||12601||12600||12601||12600|100
1689201300000|2023-07-12 22:35:00|12610||12610||12610||12610||2
1689201600000|2023-07-12 22:40:00|12622|12575|12622|12575|12622|12575|12602|12575|167
1689201900000|2023-07-12 22:45:00|12606||12622||12622||12606||61
1689202200000|2023-07-12 22:50:00|||||||||52
1689203100000|2023-07-12 23:05:00|||||||||80
1689203400000|2023-07-12 23:10:00|||||||||31
1689203700000|2023-07-12 23:15:00|||||||||37
1689204000000|2023-07-12 23:20:00|||||||||129
1689204300000|2023-07-12 23:25:00|||||||||30
1689204600000|2023-07-12 23:30:00|||||||||133
1689204900000|2023-07-12 23:35:00|||||||||13
1689205200000|2023-07-12 23:40:00|||||||||13
1689205500000|2023-07-12 23:45:00|||||||||16
1689205800000|2023-07-12 23:50:00|||||||||100
1689206100000|2023-07-12 23:55:00||12566||12566||12566||12566|261
1689235200000|2023-07-13 08:00:00|12699|12632|12699|12610|12699|12632|12699|12600|287
1689235500000|2023-07-13 08:05:00||12620||12620||12620||12620|11
1689235800000|2023-07-13 08:10:00|12650|12610|12648|12620|12650|12620|12648|12610|154
1689236100000|2023-07-13 08:15:00|12681|12475|12699|12600|12699|12600|12657|12475|118
1689236400000|2023-07-13 08:20:00|12669|12620|12699|12610|12699|12630|12669|12600|17
1689236700000|2023-07-13 08:25:00||12620||12630||12640||12610|0
1689237000000|2023-07-13 08:30:00||12640||12630||12640||12630|16
1689237300000|2023-07-13 08:35:00|12694|12620|12699|12620|12699|12620|12694|12620|80
1689237600000|2023-07-13 08:40:00|12691||12699||12699||12691||28
1689237900000|2023-07-13 08:45:00||12625||12625||12625||12625|0
1689238500000|2023-07-13 08:55:00||12650||12630||12650||12630|10
1689239100000|2023-07-13 09:05:00|||||||||8
1689239700000|2023-07-13 09:15:00||12640||12630||12640||12630|50
1689240000000|2023-07-13 09:20:00||12640||12640||12640||12640|0
1689240300000|2023-07-13 09:25:00|12673|12625|12699|12630|12699|12630|12669|12625|200
1689240600000|2023-07-13 09:30:00|12667|12625|12699|12625|12699|12625|12661|12625|200
1689240900000|2023-07-13 09:35:00||12630||12625||12630||12625|0
1689241200000|2023-07-13 09:40:00|12664|12630|12699|12625|12699|12630|12663|12625|131
1689241800000|2023-07-13 09:50:00||12640||12630||12640||12625|40
1689242700000|2023-07-13 10:05:00||12625||12625||12625||12625|0
1689243300000|2023-07-13 10:15:00|||||||||30
1689243600000|2023-07-13 10:20:00||12630||12640||12640||12630|0
1689244200000|2023-07-13 10:30:00||12630||12630||12630||12630|0
1689244800000|2023-07-13 10:40:00||12640||12640||12640||12640|5
1689246000000|2023-07-13 11:00:00|12688||12688||12688||12688||61
1689246600000|2023-07-13 11:10:00||12650||12662||12662||12650|4
1689246900000|2023-07-13 11:15:00|12670|12640|12670|12640|12670|12640|12670|12640|122
1689247200000|2023-07-13 11:20:00|12668|12656|12670|12640|12670|12661|12668|12640|214
1689247500000|2023-07-13 11:25:00|||||||||10
1689247800000|2023-07-13 11:30:00|12666|12625|12650|12625|12666|12625|12650|12625|306
1689248100000|2023-07-13 11:35:00|||||||||20
1689248400000|2023-07-13 11:40:00|12670|12635|12670|12630|12670|12650|12670|12625|83
1689248700000|2023-07-13 11:45:00|||||||||8
1689249900000|2023-07-13 12:05:00|||||||||11
1689250200000|2023-07-13 12:10:00|||||||||32
1689250800000|2023-07-13 12:20:00|||||||||62
1689251100000|2023-07-13 12:25:00|12660|12625|12660|12630|12660|12630|12660|12625|36
1689251400000|2023-07-13 12:30:00|12670||12670||12670||12655||272
1689251700000|2023-07-13 12:35:00|12669|12625|12660|12625|12669|12625|12660|12625|334
1689252300000|2023-07-13 12:45:00|||||||||67
1689252600000|2023-07-13 12:50:00|12663||12663||12663||12663||52
1689252900000|2023-07-13 12:55:00|12665|12630|12669|12625|12669|12630|12665|12625|340
1689253200000|2023-07-13 13:00:00|||||||||38
1689253500000|2023-07-13 13:05:00|||||||||13
1689253800000|2023-07-13 13:10:00|12658|12640|12663|12640|12663|12640|12658|12640|201
1689254100000|2023-07-13 13:15:00|12669|12642|12669|12643|12669|12643|12669|12642|119
1689254400000|2023-07-13 13:20:00||12663||12652||12663||12651|48
1689254700000|2023-07-13 13:25:00|12670|12642|12699|12642|12699|12667|12670|12642|1751
1689255000000|2023-07-13 13:30:00|12698|12652|12725|12697|12749|12742|12646|12629|26761
1689255300000|2023-07-13 13:35:00|12720|12698|12690|12680|12793|12779|12665|12655|23698
1689255600000|2023-07-13 13:40:00|12698|12682|12669|12663|12749|12739|12653|12641|15717
1689255900000|2023-07-13 13:45:00|12670|12664|12651|12641|12687|12681|12640|12630|16175
1689256200000|2023-07-13 13:50:00|12652|12644|12707|12695|12707|12695|12633|12625|9851
1689256500000|2023-07-13 13:55:00|12709|12696|12748|12736|12765|12756|12692|12686|20608
1689256800000|2023-07-13 14:00:00|12750|12749|12770|12764|12770|12764|12717|12705|18939
1689257100000|2023-07-13 14:05:00|12771|12765|12779|12775|12810|12803|12771|12764|27852
1689257400000|2023-07-13 14:10:00|12781|12777|12782|12770|12797|12789|12759|12743|16898
1689257700000|2023-07-13 14:15:00|12781|12769|12763|12745|12790|12786|12729|12714|11083
1689258000000|2023-07-13 14:20:00|12753|12746|12753|12741|12785|12773|12730|12718|15705
1689258300000|2023-07-13 14:25:00|12752|12742|12736|12728|12755|12749|12722|12717|10436
1689258600000|2023-07-13 14:30:00|12743|12732|12747|12746|12747|12746|12720|12714|5194
1689258900000|2023-07-13 14:35:00|12750|12749|12770|12756|12776|12765|12750|12743|39849
1689259200000|2023-07-13 14:40:00|12762|12755|12691|12686|12762|12755|12682|12680|18856
1689259500000|2023-07-13 14:45:00|12692|12687|12668|12655|12692|12687|12630|12622|20854
1689259800000|2023-07-13 14:50:00|12664|12657|12675|12666|12684|12675|12660|12650|8257
1689260100000|2023-07-13 14:55:00|12680|12674|12691|12684|12700|12689|12663|12647|6771
1689260400000|2023-07-13 15:00:00|12700|12687|12700|12689|12700|12694|12680|12673|4606
1689260700000|2023-07-13 15:05:00|12699|12685|12675|12668|12699|12688|12668|12666|3032
1689261000000|2023-07-13 15:10:00|12680|12673|12684|12677|12700|12692|12675|12673|4473
1689261300000|2023-07-13 15:15:00|12688|12678|12659|12652|12700|12692|12653|12646|5581
1689261600000|2023-07-13 15:20:00|12658|12650|12643|12633|12665|12658|12638|12630|7190
1689261900000|2023-07-13 15:25:00|12647|12635|12651|12644|12656|12645|12637|12632|3134
1689262200000|2023-07-13 15:30:00|12656|12648|12635|12630|12664|12651|12635|12630|11796
1689262500000|2023-07-13 15:35:00|12636|12632|12674|12667|12674|12667|12622|12614|12830
1689262800000|2023-07-13 15:40:00|12678|12668|12700|12690|12700|12693|12665|12651|11751
1689263100000|2023-07-13 15:45:00|12699|12692|12697|12686|12699|12692|12680|12675|4458
1689263400000|2023-07-13 15:50:00|12695|12692|12698|12689|12708|12703|12692|12685|3533
1689263700000|2023-07-13 15:55:00|12700|12688|12712|12709|12713|12709|12697|12688|4618
1689264000000|2023-07-13 16:00:00|12715|12710|12734|12727|12737|12727|12712|12708|7508
1689264300000|2023-07-13 16:05:00|12733|12728|12729|12722|12733|12728|12724|12716|2460
1689264600000|2023-07-13 16:10:00|12730|12725|12746|12743|12750|12744|12729|12725|10849
1689264900000|2023-07-13 16:15:00|12750|12744|12745|12737|12750|12747|12742|12736|7125
1689265200000|2023-07-13 16:20:00|12744|12730|12733|12725|12744|12730|12716|12708|10383
1689265500000|2023-07-13 16:25:00|12731|12724|12727|12720|12739|12732|12716|12713|3804
1689265800000|2023-07-13 16:30:00|12730|12722|12743|12730|12744|12736|12730|12722|2298
1689266100000|2023-07-13 16:35:00|12740|12728|12732|12725|12740|12729|12721|12716|7158
1689266400000|2023-07-13 16:40:00|12733|12727|12729|12722|12740|12734|12722|12718|3834
1689266700000|2023-07-13 16:45:00|12730|12723|12735|12728|12735|12730|12720|12718|4292
1689267000000|2023-07-13 16:50:00|12737|12730|12721|12717|12739|12733|12721|12716|3703
1689267300000|2023-07-13 16:55:00|12719|12716|12713|12704|12719|12716|12685|12683|7457
1689267600000|2023-07-13 17:00:00|12712|12696|12700|12691|12713|12700|12688|12681|5438
1689267900000|2023-07-13 17:05:00|12699|12693|12701|12691|12702|12694|12684|12683|3771
1689268200000|2023-07-13 17:10:00|12697|12690|12694|12686|12701|12695|12686|12682|2076
1689268500000|2023-07-13 17:15:00|12695|12685|12686|12679|12700|12697|12683|12677|3524
1689268800000|2023-07-13 17:20:00|12682|12677|12687|12679|12695|12689|12671|12668|6902
1689269100000|2023-07-13 17:25:00|12686|12680|12683|12678|12690|12683|12682|12678|1681
1689269400000|2023-07-13 17:30:00|12682|12679|12667|12655|12688|12684|12662|12655|16971
1689269700000|2023-07-13 17:35:00|12663|12660|12658|12650|12667|12660|12650|12643|5440
1689270000000|2023-07-13 17:40:00|12655|12653|12665|12660|12665|12661|12655|12642|4816
1689270300000|2023-07-13 17:45:00|12664|12662|12672|12667|12674|12667|12657|12653|5034
1689270600000|2023-07-13 17:50:00|12673|12666|12659|12655|12673|12666|12659|12652|5746
1689270900000|2023-07-13 17:55:00|12657|12656|12655|12651|12659|12656|12652|12647|3836
1689271200000|2023-07-13 18:00:00|12654|12649|12636|12629|12654|12649|12629|12625|5694
1689271500000|2023-07-13 18:05:00|12635|12631|12630|12624|12636|12631|12611|12606|10409
1689271800000|2023-07-13 18:10:00|12629|12625|12630|12623|12634|12629|12622|12615|6006
1689272100000|2023-07-13 18:15:00|12633|12628|12632|12626|12639|12635|12630|12623|4921
1689272400000|2023-07-13 18:20:00|12635|12628|12655|12647|12660|12651|12635|12626|6590
1689272700000|2023-07-13 18:25:00|12652|12642|12649|12645|12652|12645|12628|12623|6030
1689273000000|2023-07-13 18:30:00|12654|12646|12655|12648|12656|12651|12646|12639|7846
1689273300000|2023-07-13 18:35:00|12656|12649|12640|12633|12661|12658|12640|12633|4771
1689273600000|2023-07-13 18:40:00|12638|12632|12632|12625|12640|12634|12629|12623|3582
1689273900000|2023-07-13 18:45:00|12630|12623|12629|12621|12631|12626|12623|12615|1727
1689274200000|2023-07-13 18:50:00|12630|12626|12624|12614|12633|12628|12620|12614|12069
1689274500000|2023-07-13 18:55:00|12625|12615|12635|12631|12637|12631|12618|12615|2887
1689274800000|2023-07-13 19:00:00|12636|12632|12629|12623|12636|12632|12616|12614|5130
1689275100000|2023-07-13 19:05:00|12626|12625|12648|12642|12657|12649|12625|12622|17210
1689275400000|2023-07-13 19:10:00|12652|12645|12697|12687|12707|12701|12651|12643|22348
1689275700000|2023-07-13 19:15:00|12696|12691|12700|12691|12722|12715|12689|12680|11503
1689276000000|2023-07-13 19:20:00|12704|12692|12729|12725|12738|12734|12704|12692|6105
1689276300000|2023-07-13 19:25:00|12725|12728|12728|12726|12737|12734|12718|12710|9085
1689276600000|2023-07-13 19:30:00|12725|12723|12712|12708|12736|12732|12706|12698|9915
1689276900000|2023-07-13 19:35:00|12711|12705|12716|12713|12716|12715|12697|12692|11253
1689277200000|2023-07-13 19:40:00|12715|12711|12743|12737|12744|12741|12710|12707|13969
1689277500000|2023-07-13 19:45:00|12742|12736|12720|12716|12744|12737|12716|12715|18332
1689277800000|2023-07-13 19:50:00|12721|12717|12691|12689|12728|12722|12691|12689|23651
1689278100000|2023-07-13 19:55:00|12692|12691|12662|12660|12697|12695|12660|12657|67533
1689278400000|2023-07-13 20:00:00|12671|12657|12672|12657|12672|12657|12671|12657|210118
1689278700000|2023-07-13 20:05:00|12700|12650|12700|12650|12700|12650|12700|12650|5
1689279000000|2023-07-13 20:10:00|12730|12655|12700|12655|12730|12655|12700|12655|411
1689279600000|2023-07-13 20:20:00|12675|12650|12675|12650|12675|12650|12675|12650|27
1689279900000|2023-07-13 20:25:00|||||||||109
1689280200000|2023-07-13 20:30:00|||||||||163
1689280500000|2023-07-13 20:35:00||12663||12663||12663||12663|144
1689280800000|2023-07-13 20:40:00||12650||12650||12650||12650|456
1689281100000|2023-07-13 20:45:00|12662|12620|12650|12643|12675|12643|12650|12620|388
1689281400000|2023-07-13 20:50:00|||||||||20
1689281700000|2023-07-13 20:55:00|12675||12673||12675||12673||200
1689282000000|2023-07-13 21:00:00|||||||||20
1689282300000|2023-07-13 21:05:00|||||||||39
1689282600000|2023-07-13 21:10:00|12675||12675||12675||12675||52
1689283200000|2023-07-13 21:20:00|12664|12640|12643|12620|12675|12640|12643|12620|2947
1689284100000|2023-07-13 21:35:00|||||||||1
1689284400000|2023-07-13 21:40:00|12660|12621|12660|12621|12660|12621|12660|12621|0
1689285300000|2023-07-13 21:55:00|12674|12630|12700|12675|12700|12675|12674|12630|1759
1689285600000|2023-07-13 22:00:00|||||||||200
1689286200000|2023-07-13 22:10:00|12695||12700||12700||12695||32
1689286500000|2023-07-13 22:15:00|||||||||24
1689286800000|2023-07-13 22:20:00|||||||||48
1689287400000|2023-07-13 22:30:00|12697|12677|12697|12677|12697|12677|12697|12677|6
1689287700000|2023-07-13 22:35:00||12675||12675||12675||12675|10
1689288000000|2023-07-13 22:40:00|12700|12697|12700|12675|12700|12697|12700|12675|601
1689288300000|2023-07-13 22:45:00|||||||||125
1689288600000|2023-07-13 22:50:00|||||||||4
1689288900000|2023-07-13 22:55:00|||||||||125
1689289200000|2023-07-13 23:00:00|12680|12682|12690|12682|12690|12682|12680|12682|203
1689290100000|2023-07-13 23:15:00|||||||||100
1689290400000|2023-07-13 23:20:00|12688|12675|12688|12675|12688|12675|12688|12675|100
1689290700000|2023-07-13 23:25:00||12679||12679||12679||12679|110
1689291000000|2023-07-13 23:30:00||12675||12675||12675||12675|105
1689291600000|2023-07-13 23:40:00|||||||||26
1689291900000|2023-07-13 23:45:00|||||||||96
1689292200000|2023-07-13 23:50:00|||||||||78
1689292500000|2023-07-13 23:55:00|12690|12680|12700|12680|12700|12680|12690|12680|42
1689321600000|2023-07-14 08:00:00|12799|12504|12799|12540|12799|12553|12600|12500|273
1689321900000|2023-07-14 08:05:00|||||||||79
1689322200000|2023-07-14 08:10:00|12681|12530|12640|12540|12799|12540|12640|12300|145
1689322500000|2023-07-14 08:15:00|12799|12530|12799|12510|12799|12530|12575|12349|235
1689322800000|2023-07-14 08:20:00|12600|12490|12600|12480|12799|12500|12570|12480|131
1689323100000|2023-07-14 08:25:00|12557|12500|12600|12510|12600|12510|12557|12490|75
1689323400000|2023-07-14 08:30:00|12799|12550|12650|12550|12799|12600|12650|12550|255
1689323700000|2023-07-14 08:35:00|12799|12560|12650|12550|12799|12560|12650|12550|207
1689324000000|2023-07-14 08:40:00||12600||12600||12600||12600|273
1689324300000|2023-07-14 08:45:00|12751||12799||12799||12751||198
1689324600000|2023-07-14 08:50:00||12610||12640||12640||12600|52
1689324900000|2023-07-14 08:55:00|12666|12624|12799|12624|12799|12624|12658|12624|200
1689325500000|2023-07-14 09:05:00|||||||||1
1689325800000|2023-07-14 09:10:00|12677||12799||12799||12677||16
1689326100000|2023-07-14 09:15:00|12680|12600|12799|12480|12799|12600|12521|12480|1103
1689326400000|2023-07-14 09:20:00||12470||12480||12480||12470|44
1689326700000|2023-07-14 09:25:00|||||||||24
1689327000000|2023-07-14 09:30:00|12640|12477|12600|12480|12799|12480|12600|12477|155
1689327300000|2023-07-14 09:35:00|12590||12600||12600||12590||2
1689327600000|2023-07-14 09:40:00||12477||12480||12480||12477|9
1689328200000|2023-07-14 09:50:00|12626|12470|12626|12500|12799|12500|12626|12460|45
1689328500000|2023-07-14 09:55:00|12799|12510|12626|12500|12799|12510|12626|12500|107
1689328800000|2023-07-14 10:00:00|12500|12480|12626|12450|12626|12480|12496|12450|1071
1689329100000|2023-07-14 10:05:00|12500|12465|12500|12450|12626|12485|12500|12450|296
1689329400000|2023-07-14 10:10:00|12493||12500||12500||12493||82
1689329700000|2023-07-14 10:15:00|||||||||21
1689330000000|2023-07-14 10:20:00||12458||12450||12458||12450|74
1689330600000|2023-07-14 10:30:00|||||||||16
1689330900000|2023-07-14 10:35:00|||||||||16
1689331200000|2023-07-14 10:40:00|||||||||35
1689331500000|2023-07-14 10:45:00||12443||12445||12445||12443|190
1689331800000|2023-07-14 10:50:00||12443||12446||12446||12443|0
1689332100000|2023-07-14 10:55:00||12444||12450||12450||12444|56
1689332400000|2023-07-14 11:00:00|12550|12461|12500|12470|12550|12470|12500|12450|2140
1689332700000|2023-07-14 11:05:00|12494|12478|12500|12470|12500|12480|12486|12470|751
1689333000000|2023-07-14 11:10:00|12539|12475|12500|12485|12539|12485|12500|12475|621
1689333300000|2023-07-14 11:15:00|12539|12486|12550|12500|12550|12500|12539|12486|478
1689333600000|2023-07-14 11:20:00||12501||12510||12510||12501|64
1689333900000|2023-07-14 11:25:00|12542|12511|12550|12501|12550|12511|12542|12501|76
1689334200000|2023-07-14 11:30:00|12549||12549||12549||12549||122
1689334500000|2023-07-14 11:35:00|12540|12500|12549|12501|12549|12501|12540|12500|389
1689334800000|2023-07-14 11:40:00|||||||||50
1689335100000|2023-07-14 11:45:00|||||||||63
1689335400000|2023-07-14 11:50:00||12504||12504||12509||12504|506
1689335700000|2023-07-14 11:55:00|12534||12549||12549||12534||518
1689336000000|2023-07-14 12:00:00|||||||||359
1689336300000|2023-07-14 12:05:00|12527|12514|12550|12504|12550|12517|12523|12504|1034
1689336600000|2023-07-14 12:10:00|12530|12501|12530|12501|12530|12501|12530|12501|264
1689336900000|2023-07-14 12:15:00|12520|12500|12530|12500|12530|12500|12520|12500|219
1689337200000|2023-07-14 12:20:00|12525||12515||12550||12515||180
1689337500000|2023-07-14 12:25:00|12549|12515|12549|12515|12549|12515|12549|12515|1640
1689337800000|2023-07-14 12:30:00|12535|12500|12550|12500|12550|12515|12535|12500|1576
1689338100000|2023-07-14 12:35:00|12524|12520|12550|12537|12550|12537|12521|12520|979
1689338400000|2023-07-14 12:40:00|12544|12515|12544|12500|12544|12515|12544|12500|385
1689338700000|2023-07-14 12:45:00|12522|12505|12522|12505|12522|12505|12520|12505|150
1689339000000|2023-07-14 12:50:00|12521||12521||12521||12521||87
1689339300000|2023-07-14 12:55:00|12518|12500|12504|12470|12521|12500|12504|12470|1576
1689339600000|2023-07-14 13:00:00|12501|12475|12500|12475|12504|12475|12499|12475|276
1689339900000|2023-07-14 13:05:00|12498|12490|12500|12455|12500|12490|12470|12437|1165
1689340200000|2023-07-14 13:10:00|||||||||11
1689340500000|2023-07-14 13:15:00||12467||12467||12470||12467|115
1689340800000|2023-07-14 13:20:00|12494|12460|12500|12455|12500|12460|12481|12455|327
1689341100000|2023-07-14 13:25:00|12471|12451|12474|12451|12500|12453|12464|12451|918
1689341400000|2023-07-14 13:30:00|12452|12450|12359|12338|12500|12477|12313|12301|60713
1689341700000|2023-07-14 13:35:00|12370|12340|12357|12340|12436|12419|12345|12340|53681
1689342000000|2023-07-14 13:40:00|12360|12341|12197|12184|12362|12354|12164|12155|79052
1689342300000|2023-07-14 13:45:00|12193|12185|12230|12218|12262|12250|12187|12182|40590
1689342600000|2023-07-14 13:50:00|12223|12206|12199|12184|12235|12217|12163|12161|39715
1689342900000|2023-07-14 13:55:00|12198|12190|12177|12161|12209|12196|12147|12142|27059
1689343200000|2023-07-14 14:00:00|12173|12160|12122|12107|12202|12187|12109|12103|43766
1689343500000|2023-07-14 14:05:00|12118|12110|12142|12133|12184|12171|12101|12088|37026
1689343800000|2023-07-14 14:10:00|12151|12136|12177|12166|12188|12178|12147|12136|13718
1689344100000|2023-07-14 14:15:00|12185|12167|12112|12105|12199|12192|12109|12105|41149
1689344400000|2023-07-14 14:20:00|12109|12106|12161|12151|12175|12168|12100|12097|30145
1689344700000|2023-07-14 14:25:00|12167|12156|12143|12131|12170|12165|12113|12112|32596
1689345000000|2023-07-14 14:30:00|12141|12126|12144|12135|12157|12152|12109|12105|14482
1689345300000|2023-07-14 14:35:00|12143|12128|12121|12104|12143|12128|12100|12097|25052
1689345600000|2023-07-14 14:40:00|12120|12109|12129|12122|12140|12134|12104|12101|9407
1689345900000|2023-07-14 14:45:00|12131|12126|12087|12085|12143|12134|12086|12083|45462
1689346200000|2023-07-14 14:50:00|12089|12083|12117|12103|12121|12111|12061|12056|21693
1689346500000|2023-07-14 14:55:00|12120|12108|12135|12122|12136|12125|12105|12102|7801
1689346800000|2023-07-14 15:00:00|12133|12123|12112|12105|12140|12130|12107|12102|7968
1689347100000|2023-07-14 15:05:00|12111|12106|12099|12086|12111|12106|12079|12075|25604
1689347400000|2023-07-14 15:10:00|12097|12082|12099|12095|12107|12105|12085|12082|18028
1689347700000|2023-07-14 15:15:00|12100|12096|12114|12105|12140|12135|12100|12096|16210
1689348000000|2023-07-14 15:20:00|12115|12104|12097|12094|12125|12115|12094|12092|14539
1689348300000|2023-07-14 15:25:00|12098|12095|12105|12100|12131|12123|12097|12092|12614
1689348600000|2023-07-14 15:30:00|12106|12101|12108|12101|12139|12130|12102|12093|21584
1689348900000|2023-07-14 15:35:00|12106|12102|12096|12092|12125|12120|12082|12078|21640
1689349200000|2023-07-14 15:40:00|12095|12090|12096|12091|12107|12102|12086|12082|14654
1689349500000|2023-07-14 15:45:00|12093|12089|12072|12066|12108|12100|12068|12065|19090
1689349800000|2023-07-14 15:50:00|12067|12065|12091|12084|12094|12090|12059|12058|15025
1689350100000|2023-07-14 15:55:00|12088|12085|12120|12114|12125|12119|12087|12085|8389
1689350400000|2023-07-14 16:00:00|12122|12115|12116|12108|12125|12121|12108|12097|5755
1689350700000|2023-07-14 16:05:00|12114|12107|12097|12093|12121|12117|12096|12092|35992
1689351000000|2023-07-14 16:10:00|12096|12092|12087|12080|12104|12092|12081|12078|7112
1689351300000|2023-07-14 16:15:00|12090|12081|12118|12111|12120|12118|12089|12080|6497
1689351600000|2023-07-14 16:20:00|12116|12112|12113|12105|12127|12121|12098|12094|15376
1689351900000|2023-07-14 16:25:00|12111|12106|12112|12107|12113|12109|12104|12101|3041
1689352200000|2023-07-14 16:30:00|12113|12110|12138|12133|12149|12142|12108|12102|9494
1689352500000|2023-07-14 16:35:00|12140|12129|12127|12123|12140|12136|12125|12116|5804
1689352800000|2023-07-14 16:40:00|12129|12126|12139|12133|12144|12139|12126|12119|8078
1689353100000|2023-07-14 16:45:00|12140|12134|12120|12115|12140|12136|12113|12111|8154
1689353400000|2023-07-14 16:50:00|12117|12113|12124|12118|12140|12132|12115|12113|5928
1689353700000|2023-07-14 16:55:00|12120|12117|12132|12126|12144|12142|12120|12113|45932
1689354000000|2023-07-14 17:00:00|12133|12127|12098|12093|12145|12142|12087|12083|28418
1689354300000|2023-07-14 17:05:00|12100|12095|12091|12085|12109|12099|12073|12069|20766
1689354600000|2023-07-14 17:10:00|12090|12089|12110|12105|12115|12107|12082|12080|11984
1689354900000|2023-07-14 17:15:00|12112|12104|12114|12111|12124|12120|12106|12100|12352
1689355200000|2023-07-14 17:20:00|12115|12113|12131|12127|12139|12132|12114|12112|16885
1689355500000|2023-07-14 17:25:00|12129|12126|12131|12128|12135|12132|12124|12119|4912
1689355800000|2023-07-14 17:30:00|12129|12127|12126|12120|12135|12131|12115|12108|5145
1689356100000|2023-07-14 17:35:00|12124|12123|12135|12130|12139|12135|12123|12120|7445
1689356400000|2023-07-14 17:40:00|12137|12132|12143|12138|12172|12164|12132|12130|52644
1689356700000|2023-07-14 17:45:00|12147|12140|12154|12150|12160|12157|12144|12134|5375
1689357000000|2023-07-14 17:50:00|12157|12153|12175|12170|12175|12172|12156|12150|8438
1689357300000|2023-07-14 17:55:00|12174|12171|12190|12186|12191|12188|12174|12169|18444
1689357600000|2023-07-14 18:00:00|12194|12188|12185|12180|12196|12193|12178|12174|18725
1689357900000|2023-07-14 18:05:00|12189|12181|12195|12191|12195|12191|12180|12172|6017
1689358200000|2023-07-14 18:10:00|12194|12189|12197|12194|12202|12199|12191|12188|13140
1689358500000|2023-07-14 18:15:00|12196|12192|12212|12206|12214|12213|12194|12190|18463
1689358800000|2023-07-14 18:20:00|12213|12207|12214|12210|12219|12212|12194|12190|11698
1689359100000|2023-07-14 18:25:00|12212|12209|12211|12206|12219|12213|12201|12199|16567
1689359400000|2023-07-14 18:30:00|12210|12205|12208|12202|12225|12222|12205|12199|14134
1689359700000|2023-07-14 18:35:00|12204|12200|12197|12192|12205|12200|12189|12187|6675
1689360000000|2023-07-14 18:40:00|12201|12194|12182|12177|12215|12211|12180|12175|11610
1689360300000|2023-07-14 18:45:00|12181|12179|12180|12175|12187|12182|12174|12171|5200
1689360600000|2023-07-14 18:50:00|12178|12173|12169|12165|12192|12188|12162|12160|35010
1689360900000|2023-07-14 18:55:00|12170|12168|12141|12135|12170|12168|12136|12131|17986
1689361200000|2023-07-14 19:00:00|12140|12131|12124|12117|12140|12132|12113|12110|18603
1689361500000|2023-07-14 19:05:00|12131|12118|12151|12145|12151|12146|12119|12111|5214
1689361800000|2023-07-14 19:10:00|12152|12146|12164|12157|12164|12158|12141|12130|5080
1689362100000|2023-07-14 19:15:00|12165|12158|12171|12162|12185|12181|12162|12158|29823
1689362400000|2023-07-14 19:20:00|12172|12166|12152|12146|12177|12172|12148|12144|8432
1689362700000|2023-07-14 19:25:00|12151|12150|12138|12133|12154|12150|12129|12127|8851
1689363000000|2023-07-14 19:30:00|12139|12131|12133|12128|12139|12134|12122|12120|8213
1689363300000|2023-07-14 19:35:00|12132|12126|12137|12133|12149|12144|12131|12126|19671
1689363600000|2023-07-14 19:40:00|12133|12132|12123|12118|12145|12139|12115|12111|80427
1689363900000|2023-07-14 19:45:00|12122|12119|12130|12128|12133|12130|12119|12114|20584
1689364200000|2023-07-14 19:50:00|12129|12122|12121|12119|12132|12130|12101|12098|52104
1689364500000|2023-07-14 19:55:00|12122|12121|12137|12133|12137|12136|12115|12113|100876
1689364800000|2023-07-14 20:00:00|12135|12131|12130|12080|12160|12131|12130|12080|273961
1689365100000|2023-07-14 20:05:00||12115||12115||12115||12115|63
1689365400000|2023-07-14 20:10:00|12126|12113|12118|12090|12130|12113|12114|12080|1781
1689365700000|2023-07-14 20:15:00||12101||12101||12101||12101|16
1689366000000|2023-07-14 20:20:00|12116||12118||12118||12116||114
1689366300000|2023-07-14 20:25:00|12115|12100|12118|12100|12118|12100|12114|12100|229
1689366600000|2023-07-14 20:30:00||12101||12101||12105||12101|105
1689366900000|2023-07-14 20:35:00|12114||12118||12118||12114||35
1689367200000|2023-07-14 20:40:00|||||||||26
1689367500000|2023-07-14 20:45:00|||||||||5
1689367800000|2023-07-14 20:50:00|12120|12106|12120|12101|12120|12106|12120|12101|405
1689368100000|2023-07-14 20:55:00||12112||12101||12112||12101|108
1689580800000|2023-07-17 08:00:00|||||||||186
1689581100000|2023-07-17 08:05:00|||||||||46
1689581700000|2023-07-17 08:15:00|12185|12150|12185|12150|12185|12150|12185|12150|65
1689582300000|2023-07-17 08:25:00|12400||12213||12400||12213||31
1689582600000|2023-07-17 08:30:00|12215||12400||12400||12210||49
1689583200000|2023-07-17 08:40:00|12204||12400||12400||12204||8
1689583800000|2023-07-17 08:50:00|12204||12200||12400||12200||24
1689584100000|2023-07-17 08:55:00|||||||||1
1689584400000|2023-07-17 09:00:00|||||||||4
1689584700000|2023-07-17 09:05:00|||||||||65
1689585000000|2023-07-17 09:10:00|||||||||35
1689586500000|2023-07-17 09:35:00|||||||||5
1689586800000|2023-07-17 09:40:00|||||||||20
1689588600000|2023-07-17 10:10:00|||||||||100
1689588900000|2023-07-17 10:15:00|||||||||156
1689589200000|2023-07-17 10:20:00|||||||||153
1689589500000|2023-07-17 10:25:00|12186|12053|12163|12090|12186|12100|12155|12053|276
1689589800000|2023-07-17 10:30:00||12126||12126||12126||12126|59
1689590100000|2023-07-17 10:35:00|||||||||48
1689590700000|2023-07-17 10:45:00|12148||12163||12163||12148||16
1689591000000|2023-07-17 10:50:00|||||||||89
1689591300000|2023-07-17 10:55:00||12110||12090||12110||12090|24
1689591600000|2023-07-17 11:00:00|12200|12122|12150|12110|12200|12131|12150|12090|1581
1689591900000|2023-07-17 11:05:00|12145|12120|12150|12120|12150|12120|12145|12120|154
1689592200000|2023-07-17 11:10:00|||||||||1
1689592500000|2023-07-17 11:15:00|12133|12100|12150|12100|12150|12123|12133|12075|356
1689592800000|2023-07-17 11:20:00|||||||||77
1689593100000|2023-07-17 11:25:00||12116||12125||12125||12116|24
1689593400000|2023-07-17 11:30:00|12140||12150||12150||12140||177
1689593700000|2023-07-17 11:35:00|12133||12150||12150||12133||172
1689594000000|2023-07-17 11:40:00|12133||12150||12150||12133||121
1689594300000|2023-07-17 11:45:00|12200|12126|12129|12100|12200|12126|12129|12100|813
1689594600000|2023-07-17 11:50:00|12125|12103|12129|12110|12129|12110|12110|12103|609
1689594900000|2023-07-17 11:55:00|12115|12105|12112|12100|12115|12105|12112|12100|214
1689595200000|2023-07-17 12:00:00|12110||12112||12112||12105||286
1689595500000|2023-07-17 12:05:00|12105|12080|12105|12060|12105|12080|12104|12058|713
1689595800000|2023-07-17 12:10:00||12064||12063||12068||12063|203
1689596100000|2023-07-17 12:15:00|12112|12075|12110|12095|12112|12095|12110|12074|180
1689596400000|2023-07-17 12:20:00||12078||12080||12085||12078|75
1689596700000|2023-07-17 12:25:00|12100||12110||12110||12100||8
1689597000000|2023-07-17 12:30:00|12106||12106||12106||12106||74
1689597300000|2023-07-17 12:35:00|12110||12101||12110||12101||359
1689597600000|2023-07-17 12:40:00|12100|12088|12100|12080|12100|12093|12097|12080|277
1689597900000|2023-07-17 12:45:00|12090|12082|12100|12090|12100|12090|12090|12082|601
1689598200000|2023-07-17 12:50:00|12097|12080|12100|12090|12100|12095|12095|12080|916
1689598500000|2023-07-17 12:55:00||12080||12080||12080||12080|317
1689598800000|2023-07-17 13:00:00|12101|12088|12101|12080|12101|12088|12101|12080|161
1689599100000|2023-07-17 13:05:00|||||||||25
1689599400000|2023-07-17 13:10:00|||||||||123
1689599700000|2023-07-17 13:15:00|12097|12081|12101|12081|12101|12081|12097|12081|226
1689600000000|2023-07-17 13:20:00|12100|12083|12100|12083|12101|12083|12090|12083|495
1689600300000|2023-07-17 13:25:00|12094|12082|12115|12050|12115|12082|12079|12050|6213
1689600600000|2023-07-17 13:30:00|12099|12079|12078|12042|12190|12158|12037|12028|32071
1689600900000|2023-07-17 13:35:00|12074|12068|12080|12071|12120|12103|12014|12007|37947
1689601200000|2023-07-17 13:40:00|12085|12072|12058|12043|12100|12088|12027|12019|15960
1689601500000|2023-07-17 13:45:00|12066|12047|12108|12104|12123|12109|12066|12047|35987
1689601800000|2023-07-17 13:50:00|12113|12107|12185|12170|12217|12209|12108|12092|76502
1689602100000|2023-07-17 13:55:00|12186|12173|12183|12171|12230|12224|12166|12157|37134
1689602400000|2023-07-17 14:00:00|12182|12169|12232|12220|12267|12257|12175|12168|80379
1689602700000|2023-07-17 14:05:00|12230|12224|12239|12231|12264|12253|12213|12207|16255
1689603000000|2023-07-17 14:10:00|12238|12229|12253|12241|12279|12272|12217|12205|14913
1689603300000|2023-07-17 14:15:00|12259|12247|12269|12260|12279|12277|12250|12236|21508
1689603600000|2023-07-17 14:20:00|12275|12261|12229|12217|12288|12283|12225|12206|20640
1689603900000|2023-07-17 14:25:00|12224|12220|12232|12227|12252|12242|12215|12203|6840
1689604200000|2023-07-17 14:30:00|12239|12230|12227|12212|12243|12234|12209|12204|7508
1689604500000|2023-07-17 14:35:00|12218|12207|12191|12185|12228|12220|12180|12175|21082
1689604800000|2023-07-17 14:40:00|12189|12186|12180|12171|12210|12202|12175|12163|11376
1689605100000|2023-07-17 14:45:00|12183|12172|12179|12170|12197|12184|12162|12151|7798
1689605400000|2023-07-17 14:50:00|12174|12168|12181|12171|12184|12176|12154|12150|4208
1689605700000|2023-07-17 14:55:00|12180|12170|12202|12198|12220|12208|12171|12167|6735
1689606000000|2023-07-17 15:00:00|12200|12197|12140|12135|12200|12197|12126|12123|18445
1689606300000|2023-07-17 15:05:00|12138|12132|12110|12099|12154|12146|12099|12090|11182
1689606600000|2023-07-17 15:10:00|12111|12101|12124|12116|12130|12125|12103|12101|6485
1689606900000|2023-07-17 15:15:00|12119|12110|12142|12133|12145|12139|12113|12105|3811
1689607200000|2023-07-17 15:20:00|12145|12136|12147|12134|12155|12149|12130|12126|4900
1689607500000|2023-07-17 15:25:00|12144|12136|12124|12117|12147|12138|12112|12104|4962
1689607800000|2023-07-17 15:30:00|12122|12118|12142|12134|12142|12134|12117|12115|6664
1689608100000|2023-07-17 15:35:00|12141|12133|12157|12153|12157|12154|12137|12133|3767
1689608400000|2023-07-17 15:40:00|12161|12155|12152|12143|12170|12162|12148|12143|9704
1689608700000|2023-07-17 15:45:00|12155|12144|12172|12155|12176|12171|12151|12143|8296
1689609000000|2023-07-17 15:50:00|12169|12157|12154|12146|12176|12169|12154|12144|4400
1689609300000|2023-07-17 15:55:00|12152|12147|12170|12163|12171|12166|12152|12146|4938
1689609600000|2023-07-17 16:00:00|12173|12166|12190|12178|12199|12192|12172|12163|4628
1689609900000|2023-07-17 16:05:00|12192|12185|12234|12224|12240|12230|12192|12185|8679
1689610200000|2023-07-17 16:10:00|12235|12226|12228|12221|12243|12239|12221|12213|4680
1689610500000|2023-07-17 16:15:00|12230|12223|12243|12236|12245|12240|12230|12222|4413
1689610800000|2023-07-17 16:20:00|12244|12239|12239|12233|12249|12243|12237|12228|5808
1689611100000|2023-07-17 16:25:00|12240|12236|12208|12193|12243|12238|12203|12191|12302
1689611400000|2023-07-17 16:30:00|12207|12189|12170|12156|12207|12190|12167|12156|10791
1689611700000|2023-07-17 16:35:00|12169|12151|12161|12152|12176|12170|12148|12141|5466
1689612000000|2023-07-17 16:40:00|12165|12155|12204|12193|12208|12204|12165|12155|4125
1689612300000|2023-07-17 16:45:00|12198|12191|12206|12198|12217|12211|12193|12188|3127
1689612600000|2023-07-17 16:50:00|12203|12199|12225|12221|12228|12221|12203|12199|1100
1689612900000|2023-07-17 16:55:00|12228|12222|12216|12207|12228|12225|12211|12207|13481
1689613200000|2023-07-17 17:00:00|12213|12203|12214|12207|12219|12214|12198|12191|6439
1689613500000|2023-07-17 17:05:00|12219|12206|12180|12171|12219|12206|12174|12167|2934
1689613800000|2023-07-17 17:10:00|12177|12172|12189|12177|12189|12184|12177|12172|2800
1689614100000|2023-07-17 17:15:00|12187|12178|12161|12146|12187|12178|12149|12144|8478
1689614400000|2023-07-17 17:20:00|12158|12147|12155|12150|12166|12160|12155|12147|3340
1689614700000|2023-07-17 17:25:00|12158|12151|12175|12165|12175|12165|12158|12150|2300
1689615000000|2023-07-17 17:30:00|12169|12166|12178|12173|12180|12174|12167|12155|2985
1689615300000|2023-07-17 17:35:00|12180|12174|12181|12168|12186|12175|12177|12167|2790
1689615600000|2023-07-17 17:40:00|12180|12167|12168|12161|12183|12173|12166|12161|2787
1689615900000|2023-07-17 17:45:00|12169|12160|12172|12167|12172|12167|12158|12150|3681
1689616200000|2023-07-17 17:50:00|12173|12171|12158|12153|12176|12172|12155|12151|2754
1689616500000|2023-07-17 17:55:00|12159|12154|12153|12143|12159|12154|12144|12138|5396
1689616800000|2023-07-17 18:00:00|12154|12147|12145|12136|12160|12152|12139|12134|3713
1689617100000|2023-07-17 18:05:00|12144|12139|12172|12168|12182|12175|12137|12132|5342
1689617400000|2023-07-17 18:10:00|12174|12169|12184|12175|12190|12183|12174|12169|6708
1689617700000|2023-07-17 18:15:00|12181|12176|12208|12199|12208|12200|12180|12176|9175
1689618000000|2023-07-17 18:20:00|12205|12200|12225|12219|12230|12220|12202|12195|9970
1689618300000|2023-07-17 18:25:00|12230|12221|12222|12215|12230|12224|12219|12212|3535
1689618600000|2023-07-17 18:30:00|12223|12216|12218|12209|12226|12222|12215|12209|3771
1689618900000|2023-07-17 18:35:00|12217|12211|12202|12192|12217|12211|12186|12181|4698
1689619200000|2023-07-17 18:40:00|12205|12193|12223|12213|12225|12216|12192|12183|4321
1689619500000|2023-07-17 18:45:00|12220|12211|12225|12218|12225|12218|12210|12206|3267
1689619800000|2023-07-17 18:50:00|12220|12217|12223|12217|12225|12222|12213|12206|2540
1689620100000|2023-07-17 18:55:00|12220|12216|12214|12207|12224|12219|12209|12203|4633
1689620400000|2023-07-17 19:00:00|12217|12206|12225|12219|12225|12219|12214|12204|3000
1689620700000|2023-07-17 19:05:00|12224|12222|12205|12200|12225|12222|12201|12193|3385
1689621000000|2023-07-17 19:10:00|12204|12196|12206|12200|12215|12205|12198|12190|3614
1689621300000|2023-07-17 19:15:00|12205|12201|12223|12217|12229|12223|12194|12191|10698
1689621600000|2023-07-17 19:20:00|12225|12219|12217|12210|12233|12229|12206|12200|10503
1689621900000|2023-07-17 19:25:00|12213|12209|12232|12227|12232|12227|12210|12209|10789
1689622200000|2023-07-17 19:30:00|12230|12226|12216|12213|12230|12226|12215|12213|5917
1689622500000|2023-07-17 19:35:00|12220|12211|12208|12205|12220|12216|12204|12200|13604
1689622800000|2023-07-17 19:40:00|12205|12203|12231|12226|12235|12232|12202|12201|14033
1689623100000|2023-07-17 19:45:00|12229|12225|12244|12238|12249|12245|12216|12213|39759
1689623400000|2023-07-17 19:50:00|12240|12234|12268|12262|12274|12271|12229|12220|34420
1689623700000|2023-07-17 19:55:00|12275|12268|12260|12259|12275|12269|12253|12252|97864
1689624000000|2023-07-17 20:00:00|12262|12257|12259|12130|12284|12257|12259|12130|245929
1689624300000|2023-07-17 20:05:00|||||||||32
1689624600000|2023-07-17 20:10:00|||||||||161
1689624900000|2023-07-17 20:15:00|||||||||61
1689625200000|2023-07-17 20:20:00|12260|12220|12260|12220|12260|12220|12260|12220|118
1689625500000|2023-07-17 20:25:00||12208||12200||12208||12200|212
1689625800000|2023-07-17 20:30:00|||||||||88
1689626100000|2023-07-17 20:35:00||12207||12200||12207||12200|11
1689626700000|2023-07-17 20:45:00|||||||||22
1689627000000|2023-07-17 20:50:00|||||||||26
1689627300000|2023-07-17 20:55:00||12230||12230||12230||12230|60
1689627900000|2023-07-17 21:05:00|||||||||45
1689628200000|2023-07-17 21:10:00|||||||||9
1689628500000|2023-07-17 21:15:00||12238||12238||12238||12238|114
1689628800000|2023-07-17 21:20:00|||||||||136
1689629100000|2023-07-17 21:25:00|12258||12255||12258||12255||0
1689629400000|2023-07-17 21:30:00|||||||||10
1689630000000|2023-07-17 21:40:00|||||||||17
1689630600000|2023-07-17 21:50:00|||||||||6
1689631200000|2023-07-17 22:00:00|12253||12253||12255||12253||85
1689631500000|2023-07-17 22:05:00|||||||||16
1689632400000|2023-07-17 22:20:00|||||||||36
1689633000000|2023-07-17 22:30:00|||||||||16
1689633300000|2023-07-17 22:35:00||12230||12230||12230||12230|81
1689633900000|2023-07-17 22:45:00|12255|12241|12241|12230|12255|12241|12241|12230|349
1689634200000|2023-07-17 22:50:00||12238||12230||12238||12230|286
1689634500000|2023-07-17 22:55:00|||||||||4
1689634800000|2023-07-17 23:00:00|||||||||2
1689635100000|2023-07-17 23:05:00|12235||12232||12235||12232||36
1689635400000|2023-07-17 23:10:00|12241||12241||12241||12241||12
1689636300000|2023-07-17 23:25:00|12235||12235||12235||12235||59
1689636600000|2023-07-17 23:30:00|12233|12200|12221|12200|12233|12200|12221|12200|316
1689637200000|2023-07-17 23:40:00||12210||12200||12210||12200|57
1689637500000|2023-07-17 23:45:00|12232|12205|12232|12205|12232|12205|12232|12205|594
1689637800000|2023-07-17 23:50:00|12221|12207|12232|12207|12232|12207|12221|12207|85
1689638100000|2023-07-17 23:55:00|||||||||119
1689667200000|2023-07-18 08:00:00|12258|12140|12258|12140|12258|12140|12258|12130|1
1689667500000|2023-07-18 08:05:00||12130||12130||12140||12130|47
1689667800000|2023-07-18 08:10:00||12150||12180||12180||12150|0
1689668100000|2023-07-18 08:15:00|12255|12170|12258|12160|12258|12180|12255|12160|8
1689668400000|2023-07-18 08:20:00||12170||12160||12170||12160|0
1689668700000|2023-07-18 08:25:00|||||||||8
1689669000000|2023-07-18 08:30:00||12150||12160||12160||12150|0
1689669600000|2023-07-18 08:40:00|||||||||34
1689670200000|2023-07-18 08:50:00||12150||12150||12150||12150|19
1689670500000|2023-07-18 08:55:00||12222||12217||12222||12215|0
1689670800000|2023-07-18 09:00:00|12253|12180|12258|12230|12258|12230|12253|12180|19
1689671400000|2023-07-18 09:10:00|||||||||8
1689672000000|2023-07-18 09:20:00|||||||||95
1689672300000|2023-07-18 09:25:00|||||||||9
1689672900000|2023-07-18 09:35:00|||||||||5
1689673200000|2023-07-18 09:40:00|||||||||1
1689674100000|2023-07-18 09:55:00|||||||||9
1689674400000|2023-07-18 10:00:00|||||||||5
1689675000000|2023-07-18 10:10:00||12190||12235||12235||12190|10
1689675600000|2023-07-18 10:20:00|||||||||10
1689676800000|2023-07-18 10:40:00|||||||||10
1689677100000|2023-07-18 10:45:00|||||||||4
1689678000000|2023-07-18 11:00:00|12289|12253|12289|12255|12289|12255|12289|12235|1205
1689678300000|2023-07-18 11:05:00||12235||12255||12255||12235|222
1689678600000|2023-07-18 11:10:00||12235||12260||12260||12235|28
1689678900000|2023-07-18 11:15:00||12235||12265||12265||12235|91
1689679200000|2023-07-18 11:20:00||12235||12270||12270||12235|45
1689679500000|2023-07-18 11:25:00|12281|12262|12289|12235|12289|12262|12278|12235|219
1689679800000|2023-07-18 11:30:00|12274||12288||12289||12271||126
1689680400000|2023-07-18 11:40:00|12267|12250|12267|12250|12267|12250|12267|12250|0
1689680700000|2023-07-18 11:45:00|12266||12288||12288||12261||98
1689681300000|2023-07-18 11:55:00|12289|12235|12256|12235|12289|12235|12256|12235|243
1689681600000|2023-07-18 12:00:00|||||||||29
1689681900000|2023-07-18 12:05:00|12250||12250||12250||12250||69
1689682200000|2023-07-18 12:10:00|||||||||180
1689682500000|2023-07-18 12:15:00|||||||||78
1689682800000|2023-07-18 12:20:00||12210||12210||12210||12210|219
1689683100000|2023-07-18 12:25:00|12222|12200|12250|12165|12250|12200|12222|12165|236
1689683400000|2023-07-18 12:30:00|||||||||137
1689683700000|2023-07-18 12:35:00||12180||12200||12200||12170|237
1689684000000|2023-07-18 12:40:00|12236|12165|12250|12165|12250|12165|12233|12165|468
1689684300000|2023-07-18 12:45:00|12240||12240||12240||12240||0
1689684600000|2023-07-18 12:50:00|||||||||25
1689684900000|2023-07-18 12:55:00|||||||||3
1689686100000|2023-07-18 13:15:00|12229||12229||12229||12229||45
1689686400000|2023-07-18 13:20:00|12230||12230||12230||12230||215
1689686700000|2023-07-18 13:25:00|12250|12198|12287|12176|12289|12259|12248|12150|1754
1689687000000|2023-07-18 13:30:00|12271|12187|12400|12383|12401|12394|12252|12187|47787
1689687300000|2023-07-18 13:35:00|12390|12386|12342|12317|12390|12386|12274|12248|25404
1689687600000|2023-07-18 13:40:00|12341|12303|12384|12372|12406|12392|12334|12303|14898
1689687900000|2023-07-18 13:45:00|12395|12374|12410|12401|12421|12408|12383|12371|14738
1689688200000|2023-07-18 13:50:00|12415|12404|12418|12407|12460|12459|12407|12393|28190
1689688500000|2023-07-18 13:55:00|12407|12406|12430|12404|12443|12435|12383|12372|14580
1689688800000|2023-07-18 14:00:00|12441|12408|12458|12440|12467|12458|12404|12395|18330
1689689100000|2023-07-18 14:05:00|12455|12448|12411|12402|12466|12462|12406|12400|9111
1689689400000|2023-07-18 14:10:00|12412|12404|12408|12403|12426|12421|12395|12386|16129
1689689700000|2023-07-18 14:15:00|12414|12404|12405|12400|12414|12410|12381|12375|12797
1689690000000|2023-07-18 14:20:00|12403|12395|12425|12416|12425|12421|12376|12367|9646
1689690300000|2023-07-18 14:25:00|12424|12415|12427|12421|12429|12424|12404|12398|12594
1689690600000|2023-07-18 14:30:00|12425|12422|12373|12366|12427|12423|12359|12354|10421
1689690900000|2023-07-18 14:35:00|12374|12367|12385|12379|12400|12394|12361|12355|12874
1689691200000|2023-07-18 14:40:00|12387|12385|12445|12439|12456|12450|12387|12385|24973
1689691500000|2023-07-18 14:45:00|12444|12441|12440|12434|12453|12444|12418|12410|11409
1689691800000|2023-07-18 14:50:00|12445|12437|12466|12457|12485|12478|12445|12437|11342
1689692100000|2023-07-18 14:55:00|12465|12456|12479|12466|12484|12481|12421|12416|20867
1689692400000|2023-07-18 15:00:00|12476|12471|12492|12490|12492|12490|12458|12448|14667
1689692700000|2023-07-18 15:05:00|12493|12489|12525|12517|12538|12534|12492|12489|28335
1689693000000|2023-07-18 15:10:00|12533|12518|12535|12526|12550|12546|12527|12516|15950
1689693300000|2023-07-18 15:15:00|12532|12528|12526|12521|12535|12530|12496|12491|15180
1689693600000|2023-07-18 15:20:00|12529|12525|12513|12504|12533|12526|12499|12490|12237
1689693900000|2023-07-18 15:25:00|12502|12496|12509|12501|12523|12520|12496|12494|8732
1689694200000|2023-07-18 15:30:00|12508|12502|12469|12456|12508|12502|12466|12456|11637
1689694500000|2023-07-18 15:35:00|12465|12451|12440|12437|12478|12475|12436|12430|8478
1689694800000|2023-07-18 15:40:00|12441|12438|12377|12374|12446|12441|12373|12365|24811
1689695100000|2023-07-18 15:45:00|12379|12370|12364|12343|12397|12395|12340|12335|18849
1689695400000|2023-07-18 15:50:00|12359|12346|12326|12318|12362|12361|12313|12310|8519
1689695700000|2023-07-18 15:55:00|12325|12320|12355|12346|12355|12349|12318|12311|8839
1689696000000|2023-07-18 16:00:00|12359|12351|12330|12318|12359|12352|12322|12318|7824
1689696300000|2023-07-18 16:05:00|12322|12315|12325|12312|12329|12318|12300|12293|8187
1689696600000|2023-07-18 16:10:00|12324|12313|12321|12311|12325|12319|12307|12306|5228
1689696900000|2023-07-18 16:15:00|12323|12312|12338|12331|12338|12331|12305|12302|6564
1689697200000|2023-07-18 16:20:00|12336|12333|12310|12305|12336|12333|12305|12300|7370
1689697500000|2023-07-18 16:25:00|12309|12303|12320|12312|12328|12323|12303|12300|6233
1689697800000|2023-07-18 16:30:00|12319|12313|12289|12280|12319|12313|12282|12276|16928
1689698100000|2023-07-18 16:35:00|12287|12277|12288|12281|12292|12282|12280|12275|2711
1689698400000|2023-07-18 16:40:00|12292|12288|12277|12271|12303|12295|12272|12267|5848
1689698700000|2023-07-18 16:45:00|12284|12268|12257|12247|12284|12268|12243|12236|13456
1689699000000|2023-07-18 16:50:00|12254|12248|12257|12250|12257|12255|12245|12237|3976
1689699300000|2023-07-18 16:55:00|12259|12257|12260|12255|12272|12266|12248|12245|3950
1689699600000|2023-07-18 17:00:00|12258|12254|12248|12242|12260|12254|12231|12227|7494
1689699900000|2023-07-18 17:05:00|12247|12241|12250|12242|12251|12246|12230|12226|4841
1689700200000|2023-07-18 17:10:00|12251|12245|12245|12238|12260|12255|12235|12230|6987
1689700500000|2023-07-18 17:15:00|12244|12237|12243|12238|12246|12241|12227|12222|5363
1689700800000|2023-07-18 17:20:00|12241|12236|12248|12244|12260|12257|12237|12235|7831
1689701100000|2023-07-18 17:25:00|12249|12243|12259|12249|12260|12256|12249|12243|4173
1689701400000|2023-07-18 17:30:00|12255|12246|12258|12249|12270|12263|12240|12236|9576
1689701700000|2023-07-18 17:35:00|12257|12245|12267|12262|12271|12262|12256|12245|4788
1689702000000|2023-07-18 17:40:00|12266|12261|12262|12257|12276|12272|12259|12254|7548
1689702300000|2023-07-18 17:45:00|12261|12258|12250|12246|12261|12258|12242|12240|4832
1689702600000|2023-07-18 17:50:00|12248|12245|12230|12225|12248|12245|12218|12217|10409
1689702900000|2023-07-18 17:55:00|12229|12226|12195|12190|12231|12230|12192|12190|14544
1689703200000|2023-07-18 18:00:00|12193|12186|12197|12191|12200|12194|12177|12175|12354
1689703500000|2023-07-18 18:05:00|12198|12193|12196|12192|12207|12202|12184|12179|6035
1689703800000|2023-07-18 18:10:00|12205|12193|12213|12206|12213|12209|12192|12186|4117
1689704100000|2023-07-18 18:15:00|12208|12205|12206|12201|12213|12206|12200|12197|4004
1689704400000|2023-07-18 18:20:00|12205|12199|12215|12205|12215|12206|12193|12185|3236
1689704700000|2023-07-18 18:25:00|12210|12207|12242|12236|12242|12236|12208|12205|9450
1689705000000|2023-07-18 18:30:00|12243|12237|12243|12237|12246|12244|12236|12233|4378
1689705300000|2023-07-18 18:35:00|12242|12236|12235|12226|12255|12250|12226|12223|21101
1689705600000|2023-07-18 18:40:00|12229|12228|12252|12247|12254|12248|12216|12215|6019
1689705900000|2023-07-18 18:45:00|12254|12250|12275|12269|12280|12275|12253|12249|5227
1689706200000|2023-07-18 18:50:00|12270|12268|12265|12256|12274|12268|12258|12254|6935
1689706500000|2023-07-18 18:55:00|12267|12260|12254|12250|12267|12264|12248|12245|4592
1689706800000|2023-07-18 19:00:00|12252|12251|12245|12237|12252|12251|12223|12221|9266
1689707100000|2023-07-18 19:05:00|12244|12239|12234|12226|12245|12241|12224|12221|5938
1689707400000|2023-07-18 19:10:00|12235|12228|12246|12240|12248|12244|12235|12228|6747
1689707700000|2023-07-18 19:15:00|12247|12242|12261|12257|12272|12269|12247|12242|5935
1689708000000|2023-07-18 19:20:00|12260|12259|12274|12270|12274|12272|12251|12248|7387
1689708300000|2023-07-18 19:25:00|12275|12271|12261|12254|12275|12272|12253|12248|6285
1689708600000|2023-07-18 19:30:00|12264|12255|12248|12244|12268|12261|12245|12240|13458
1689708900000|2023-07-18 19:35:00|12249|12243|12255|12251|12259|12254|12248|12241|8822
1689709200000|2023-07-18 19:40:00|12253|12250|12263|12259|12264|12260|12251|12249|22659
1689709500000|2023-07-18 19:45:00|12262|12260|12263|12259|12271|12265|12239|12235|21942
1689709800000|2023-07-18 19:50:00|12262|12256|12249|12244|12269|12265|12245|12241|45955
1689710100000|2023-07-18 19:55:00|12250|12248|12249|12248|12267|12266|12247|12244|78880
1689710400000|2023-07-18 20:00:00|12256|12245|12310|12200|12310|12245|12256|12200|336934
1689710700000|2023-07-18 20:05:00|12300||12300||12300||12300||204
1689711000000|2023-07-18 20:10:00||12250||12250||12253||12250|195
1689711900000|2023-07-18 20:25:00||12255||12250||12255||12250|190
1689712200000|2023-07-18 20:30:00|||||||||150
1689713400000|2023-07-18 20:50:00|12285|12200|12280|12200|12285|12239|12280|12200|31
1689714300000|2023-07-18 21:05:00|||||||||1
1689714600000|2023-07-18 21:10:00|12261|12218|12280|12218|12280|12218|12235|12218|350
1689714900000|2023-07-18 21:15:00|||||||||80
1689715500000|2023-07-18 21:25:00||12279||12218||12279||12218|2500
1689715800000|2023-07-18 21:30:00|||||||||33
1689716100000|2023-07-18 21:35:00|||||||||86
1689717000000|2023-07-18 21:50:00|||||||||1182
1689717300000|2023-07-18 21:55:00|||||||||2
1689717600000|2023-07-18 22:00:00|||||||||136
1689717900000|2023-07-18 22:05:00|||||||||31
1689718200000|2023-07-18 22:10:00|||||||||3
1689718500000|2023-07-18 22:15:00|||||||||20
1689719400000|2023-07-18 22:30:00|||||||||5
1689719700000|2023-07-18 22:35:00|||||||||32
1689720000000|2023-07-18 22:40:00|||||||||78
1689720300000|2023-07-18 22:45:00|||||||||8
1689720900000|2023-07-18 22:55:00|||||||||30
1689721500000|2023-07-18 23:05:00|||||||||18
1689721800000|2023-07-18 23:10:00|||||||||2
1689722100000|2023-07-18 23:15:00|||||||||32
1689722400000|2023-07-18 23:20:00|||||||||7
1689722700000|2023-07-18 23:25:00||12220||12220||12220||12220|0
1689723000000|2023-07-18 23:30:00||12235||12220||12235||12220|32
1689723300000|2023-07-18 23:35:00|12247||12280||12280||12247||41
1689723600000|2023-07-18 23:40:00|12240||12240||12240||12240||201
1689723900000|2023-07-18 23:45:00|12280||12230||12280||12230||400
1689724200000|2023-07-18 23:50:00|||||||||5
1689724500000|2023-07-18 23:55:00||12218||12218||12218||12218|536
1689753600000|2023-07-19 08:00:00|12483|12027|12500|12000|12500|12250|12483|12000|49
1689753900000|2023-07-19 08:05:00|12296||12500||12500||12296||62
1689754500000|2023-07-19 08:15:00|||||||||3
1689754800000|2023-07-19 08:20:00||12210||12240||12240||12210|0
1689755400000|2023-07-19 08:30:00||12210||12210||12210||12210|8
1689755700000|2023-07-19 08:35:00||12098||12203||12220||12050|52
1689756000000|2023-07-19 08:40:00||12098||12050||12098||12050|17
1689756300000|2023-07-19 08:45:00|||||||||19
1689756600000|2023-07-19 08:50:00||12122||12050||12122||12050|86
1689758100000|2023-07-19 09:15:00|||||||||24
1689758700000|2023-07-19 09:25:00|12294|12232|12500|12232|12500|12232|12294|12232|42
1689759300000|2023-07-19 09:35:00|||||||||8
1689759600000|2023-07-19 09:40:00|12292||12500||12500||12292||8
1689760800000|2023-07-19 10:00:00||12230||12230||12230||12230|0
1689761100000|2023-07-19 10:05:00|12267|12150|12500|12210|12500|12210|12267|12150|91
1689761400000|2023-07-19 10:10:00|12355||12355||12355||12355||0
1689761700000|2023-07-19 10:15:00||12203||12203||12203||12203|8
1689762600000|2023-07-19 10:30:00|12256||12355||12355||12256||24
1689762900000|2023-07-19 10:35:00|12354||12273||12354||12254||43
1689763200000|2023-07-19 10:40:00|12274||12279||12279||12261||16
1689764400000|2023-07-19 11:00:00||12239||12260||12260||12220|28
1689764700000|2023-07-19 11:05:00||12250||12250||12262||12250|152
1689765000000|2023-07-19 11:10:00|||||||||123
1689765300000|2023-07-19 11:15:00||12266||12266||12269||12250|32
1689765600000|2023-07-19 11:20:00|12277|12250|12279|12250|12279|12250|12277|12250|230
1689765900000|2023-07-19 11:25:00|||||||||88
1689766200000|2023-07-19 11:30:00|||||||||29
1689766500000|2023-07-19 11:35:00||12251||12251||12251||12251|58
1689766800000|2023-07-19 11:40:00|||||||||89
1689767100000|2023-07-19 11:45:00|||||||||42
1689767400000|2023-07-19 11:50:00|||||||||43
1689767700000|2023-07-19 11:55:00|||||||||135
1689768000000|2023-07-19 12:00:00|||||||||97
1689768300000|2023-07-19 12:05:00|||||||||113
1689768600000|2023-07-19 12:10:00|12320|12265|12300|12275|12351|12275|12300|12265|214
1689769200000|2023-07-19 12:20:00|||||||||68
1689769500000|2023-07-19 12:25:00|||||||||103
1689769800000|2023-07-19 12:30:00|12280|12265|12275|12265|12280|12265|12275|12265|287
1689770100000|2023-07-19 12:35:00|12268||12268||12268||12268||273
1689770400000|2023-07-19 12:40:00|12259|12260|12275|12254|12275|12260|12259|12251|850
1689770700000|2023-07-19 12:45:00|12298|12251|12300|12251|12300|12266|12298|12251|403
1689771000000|2023-07-19 12:50:00|||||||||46
1689771300000|2023-07-19 12:55:00||12277||12277||12277||12277|14
1689771600000|2023-07-19 13:00:00|12292|12280|12300|12286|12300|12288|12284|12277|274
1689771900000|2023-07-19 13:05:00|12296||12300||12300||12296||246
1689772200000|2023-07-19 13:10:00||12275||12275||12275||12275|199
1689772500000|2023-07-19 13:15:00|||||||||49
1689772800000|2023-07-19 13:20:00|12289||12300||12300||12289||275
1689773100000|2023-07-19 13:25:00|12289|12320|12354|12291|12354|12322|12289|12291|1483
1689773400000|2023-07-19 13:30:00|12350|12287|12446|12425|12446|12431|12344|12287|69179
1689773700000|2023-07-19 13:35:00|12450|12438|12430|12417|12529|12524|12421|12401|28492
1689774000000|2023-07-19 13:40:00|12436|12429|12458|12437|12498|12485|12419|12401|14349
1689774300000|2023-07-19 13:45:00|12459|12444|12498|12487|12498|12491|12430|12412|18484
1689774600000|2023-07-19 13:50:00|12500|12488|12565|12549|12578|12575|12500|12487|43111
1689774900000|2023-07-19 13:55:00|12572|12550|12558|12548|12580|12574|12536|12535|19773
1689775200000|2023-07-19 14:00:00|12557|12551|12605|12597|12612|12603|12520|12510|45854
1689775500000|2023-07-19 14:05:00|12602|12593|12614|12601|12624|12621|12567|12556|41326
1689775800000|2023-07-19 14:10:00|12613|12604|12631|12622|12635|12632|12606|12597|32058
1689776100000|2023-07-19 14:15:00|12630|12620|12640|12630|12679|12675|12598|12590|41154
1689776400000|2023-07-19 14:20:00|12639|12632|12660|12654|12670|12663|12634|12628|15820
1689776700000|2023-07-19 14:25:00|12655|12651|12660|12645|12677|12671|12646|12641|14210
1689777000000|2023-07-19 14:30:00|12659|12647|12650|12639|12661|12652|12621|12615|31890
1689777300000|2023-07-19 14:35:00|12654|12645|12641|12631|12659|12651|12635|12628|13113
1689777600000|2023-07-19 14:40:00|12644|12632|12575|12563|12675|12671|12575|12563|37700
1689777900000|2023-07-19 14:45:00|12571|12559|12625|12612|12625|12619|12562|12555|21858
1689778200000|2023-07-19 14:50:00|12629|12615|12615|12602|12650|12641|12615|12597|17480
1689778500000|2023-07-19 14:55:00|12604|12596|12587|12574|12610|12604|12580|12570|23053
1689778800000|2023-07-19 15:00:00|12583|12577|12575|12566|12587|12582|12562|12557|13380
1689779100000|2023-07-19 15:05:00|12573|12563|12564|12557|12592|12587|12564|12556|11572
1689779400000|2023-07-19 15:10:00|12563|12558|12535|12527|12564|12561|12535|12527|12294
1689779700000|2023-07-19 15:15:00|12534|12530|12530|12522|12550|12546|12520|12515|10613
1689780000000|2023-07-19 15:20:00|12534|12524|12565|12558|12565|12559|12533|12524|10608
1689780300000|2023-07-19 15:25:00|12561|12559|12547|12534|12565|12560|12540|12533|20108
1689780600000|2023-07-19 15:30:00|12546|12536|12553|12542|12561|12558|12532|12527|8678
1689780900000|2023-07-19 15:35:00|12548|12541|12539|12532|12557|12555|12527|12522|10319
1689781200000|2023-07-19 15:40:00|12542|12525|12566|12563|12570|12566|12536|12525|15743
1689781500000|2023-07-19 15:45:00|12569|12564|12604|12596|12605|12603|12569|12562|15998
1689781800000|2023-07-19 15:50:00|12599|12591|12604|12601|12616|12613|12587|12581|11634
1689782100000|2023-07-19 15:55:00|12609|12602|12609|12600|12616|12613|12603|12596|8476
1689782400000|2023-07-19 16:00:00|12604|12598|12613|12607|12630|12626|12600|12598|18478
1689782700000|2023-07-19 16:05:00|12617|12611|12589|12580|12621|12612|12588|12579|10139
1689783000000|2023-07-19 16:10:00|12590|12589|12590|12581|12609|12606|12590|12580|5551
1689783300000|2023-07-19 16:15:00|12587|12582|12604|12600|12604|12600|12584|12580|8094
1689783600000|2023-07-19 16:20:00|12600|12598|12574|12564|12600|12599|12566|12556|8715
1689783900000|2023-07-19 16:25:00|12571|12565|12555|12549|12571|12565|12549|12541|10164
1689784200000|2023-07-19 16:30:00|12553|12548|12537|12532|12553|12548|12522|12518|7792
1689784500000|2023-07-19 16:35:00|12535|12525|12530|12522|12535|12526|12517|12511|6217
1689784800000|2023-07-19 16:40:00|12526|12519|12531|12526|12534|12532|12520|12517|7294
1689785100000|2023-07-19 16:45:00|12529|12524|12544|12539|12544|12541|12518|12515|9166
1689785400000|2023-07-19 16:50:00|12542|12540|12550|12544|12551|12550|12533|12525|4678
1689785700000|2023-07-19 16:55:00|12552|12545|12553|12548|12559|12557|12548|12544|7169
1689786000000|2023-07-19 17:00:00|12552|12544|12537|12530|12553|12547|12537|12529|7918
1689786300000|2023-07-19 17:05:00|12531|12525|12490|12483|12533|12525|12479|12473|10449
1689786600000|2023-07-19 17:10:00|12492|12484|12507|12497|12507|12501|12475|12467|7112
1689786900000|2023-07-19 17:15:00|12500|12493|12475|12473|12507|12493|12475|12473|5360
1689787200000|2023-07-19 17:20:00|12474|12469|12497|12491|12497|12492|12474|12469|4639
1689787500000|2023-07-19 17:25:00|12496|12493|12499|12491|12501|12498|12489|12484|4460
1689787800000|2023-07-19 17:30:00|12497|12488|12488|12481|12499|12493|12488|12479|3642
1689788100000|2023-07-19 17:35:00|12482|12479|12487|12478|12491|12487|12474|12465|3141
1689788400000|2023-07-19 17:40:00|12485|12474|12513|12507|12515|12511|12479|12474|4531
1689788700000|2023-07-19 17:45:00|12515|12508|12525|12517|12531|12525|12510|12505|4139
1689789000000|2023-07-19 17:50:00|12527|12516|12535|12526|12535|12528|12519|12514|9227
1689789300000|2023-07-19 17:55:00|12533|12525|12513|12505|12541|12535|12513|12501|5813
1689789600000|2023-07-19 18:00:00|12517|12504|12520|12511|12520|12515|12504|12500|4675
1689789900000|2023-07-19 18:05:00|12519|12515|12487|12481|12520|12515|12487|12481|3762
1689790200000|2023-07-19 18:10:00|12492|12477|12488|12480|12499|12490|12482|12475|4634
1689790500000|2023-07-19 18:15:00|12487|12478|12492|12485|12494|12491|12483|12475|1052
1689790800000|2023-07-19 18:20:00|12490|12486|12496|12489|12501|12495|12478|12470|10109
1689791100000|2023-07-19 18:25:00|12495|12490|12509|12498|12516|12510|12493|12489|13877
1689791400000|2023-07-19 18:30:00|12508|12499|12567|12553|12573|12567|12508|12499|41819
1689791700000|2023-07-19 18:35:00|12566|12554|12586|12580|12587|12586|12566|12554|8522
1689792000000|2023-07-19 18:40:00|12583|12576|12611|12605|12615|12611|12581|12574|10222
1689792300000|2023-07-19 18:45:00|12608|12602|12607|12597|12614|12612|12600|12591|6920
1689792600000|2023-07-19 18:50:00|12605|12595|12606|12597|12615|12611|12595|12590|12775
1689792900000|2023-07-19 18:55:00|12608|12599|12622|12612|12631|12626|12608|12599|10010
1689793200000|2023-07-19 19:00:00|12623|12608|12616|12611|12623|12611|12609|12601|1725
1689793500000|2023-07-19 19:05:00|12612|12608|12594|12589|12612|12608|12590|12585|5306
1689793800000|2023-07-19 19:10:00|12595|12590|12598|12588|12600|12596|12589|12580|7885
1689794100000|2023-07-19 19:15:00|12594|12585|12595|12589|12600|12596|12587|12581|4101
1689794400000|2023-07-19 19:20:00|12597|12590|12585|12578|12597|12591|12576|12571|11649
1689794700000|2023-07-19 19:25:00|12584|12581|12569|12567|12589|12583|12569|12565|10129
1689795000000|2023-07-19 19:30:00|12567|12565|12555|12550|12570|12565|12551|12543|18368
1689795300000|2023-07-19 19:35:00|12553|12551|12559|12552|12567|12564|12540|12529|9777
1689795600000|2023-07-19 19:40:00|12560|12553|12558|12553|12570|12569|12554|12552|18292
1689795900000|2023-07-19 19:45:00|12557|12552|12533|12531|12558|12552|12531|12526|20725
1689796200000|2023-07-19 19:50:00|12534|12532|12530|12527|12558|12557|12530|12526|45070
1689796500000|2023-07-19 19:55:00|12527|12526|12518|12517|12530|12528|12513|12509|76469
1689796800000|2023-07-19 20:00:00|12523|12513|12600|12518|12650|12518|12523|12499|273322
1689797100000|2023-07-19 20:05:00|12560|12534|12560|12518|12560|12534|12560|12518|354
1689797400000|2023-07-19 20:10:00|||||||||10
1689797700000|2023-07-19 20:15:00|||||||||87
1689798000000|2023-07-19 20:20:00|12539||12539||12539||12539||16
1689798300000|2023-07-19 20:25:00|12560||12560||12560||12560||315
1689798600000|2023-07-19 20:30:00|||||||||85
1689798900000|2023-07-19 20:35:00|||||||||110
1689799200000|2023-07-19 20:40:00|12559||12559||12559||12559||68
1689799500000|2023-07-19 20:45:00|||||||||16
1689800400000|2023-07-19 21:00:00|12555|12521|12559|12518|12559|12521|12555|12518|67
1689800700000|2023-07-19 21:05:00|12555||12559||12559||12555||20
1689801600000|2023-07-19 21:20:00|||||||||60
1689801900000|2023-07-19 21:25:00|||||||||5
1689803100000|2023-07-19 21:45:00|12550|12523|12550|12520|12550|12523|12550|12520|4
1689803700000|2023-07-19 21:55:00|||||||||7
1689804300000|2023-07-19 22:05:00|||||||||17
1689804600000|2023-07-19 22:10:00|12541|12518|12550|12518|12550|12518|12541|12518|159
1689804900000|2023-07-19 22:15:00||12510||12510||12510||12510|403
1689805200000|2023-07-19 22:20:00|12518|12499|12518|12499|12550|12499|12518|12499|151
1689805500000|2023-07-19 22:25:00||12480||12480||12480||12480|198
1689805800000|2023-07-19 22:30:00|12507||12518||12518||12507||50
1689806100000|2023-07-19 22:35:00|12506|12487|12444|12400|12518|12487|12427|12380|725
1689806400000|2023-07-19 22:40:00||12380||12380||12380||12380|152
1689806700000|2023-07-19 22:45:00|12424|12400|12444|12400|12444|12400|12424|12400|79
1689807300000|2023-07-19 22:55:00|||||||||27
1689807600000|2023-07-19 23:00:00|12480||12480||12480||12480||197
1689807900000|2023-07-19 23:05:00|12478|12401|12478|12401|12478|12401|12478|12401|9
1689808200000|2023-07-19 23:10:00|||||||||38
1689808500000|2023-07-19 23:15:00|12480|12475|12480|12401|12480|12475|12480|12401|506
1689808800000|2023-07-19 23:20:00|12402||12475||12480||12402||394
1689809100000|2023-07-19 23:25:00|12480|12405|12480|12405|12480|12405|12480|12405|189
1689809400000|2023-07-19 23:30:00|||||||||28
1689809700000|2023-07-19 23:35:00||12425||12425||12425||12425|85
1689810000000|2023-07-19 23:40:00||12430||12430||12430||12430|0
1689810300000|2023-07-19 23:45:00|12469|12380|12400|12380|12469|12380|12400|12361|2203
1689810600000|2023-07-19 23:50:00||12386||12387||12387||12386|2882
1689810900000|2023-07-19 23:55:00|12480|12400|12480|12400|12480|12400|12480|12400|718
1689840000000|2023-07-20 08:00:00|12560|12431|12540|12440|12651|12450|12526|12420|87
1689840300000|2023-07-20 08:05:00|12525|12430|12470|12390|12550|12450|12467|12390|153
1689840600000|2023-07-20 08:10:00|12463|12380|12470|12380|12470|12380|12463|12380|38
1689840900000|2023-07-20 08:15:00|12450|12390|12450|12360|12450|12390|12447|12360|47
1689841200000|2023-07-20 08:20:00|12435||12450||12450||12435||25
1689841500000|2023-07-20 08:25:00|12414||12450||12450||12414||36
1689841800000|2023-07-20 08:30:00|12440|12390|12440|12390|12440|12390|12440|12390|22
1689842100000|2023-07-20 08:35:00|12450||12450||12450||12450||9
1689842700000|2023-07-20 08:45:00|||||||||27
1689843000000|2023-07-20 08:50:00|||||||||27
1689843300000|2023-07-20 08:55:00||12360||12360||12360||12360|40
1689843900000|2023-07-20 09:05:00|||||||||1
1689845100000|2023-07-20 09:25:00|12420||12420||12420||12420||0
1689845700000|2023-07-20 09:35:00|12412||12420||12420||12412||30
1689846000000|2023-07-20 09:40:00|12412||12420||12420||12411||20
1689846300000|2023-07-20 09:45:00||12370||12370||12370||12370|0
1689846900000|2023-07-20 09:55:00|||||||||3
1689847200000|2023-07-20 10:00:00|||||||||3
1689847500000|2023-07-20 10:05:00|12460|12360|12460|12360|12460|12360|12460|12360|0
1689847800000|2023-07-20 10:10:00|12470|12382|12470|12400|12470|12400|12470|12360|53
1689848100000|2023-07-20 10:15:00|12455|12410|12470|12400|12470|12410|12455|12400|48
1689849300000|2023-07-20 10:35:00|||||||||1
1689849900000|2023-07-20 10:45:00|12460||12460||12460||12460||15
1689850800000|2023-07-20 11:00:00|||||||||22
1689851400000|2023-07-20 11:10:00|||||||||10
1689851700000|2023-07-20 11:15:00|12470||12470||12470||12470||12
1689852300000|2023-07-20 11:25:00|||||||||19
1689852600000|2023-07-20 11:30:00|12469||12469||12469||12469||10
1689853200000|2023-07-20 11:40:00|12442||12469||12469||12442||40
1689853500000|2023-07-20 11:45:00|12460||12460||12460||12460||10
1689853800000|2023-07-20 11:50:00|12470||12466||12470||12466||0
1689854100000|2023-07-20 11:55:00|12470||12470||12470||12470||1
1689854400000|2023-07-20 12:00:00|||||||||5
1689854700000|2023-07-20 12:05:00|||||||||4
1689855000000|2023-07-20 12:10:00|12460|12392|12460|12392|12460|12392|12460|12392|101
1689855300000|2023-07-20 12:15:00|||||||||23
1689855600000|2023-07-20 12:20:00|12480||12490||12490||12465||72
1689855900000|2023-07-20 12:25:00|12465|12396|12500|12396|12500|12396|12465|12396|1
1689856200000|2023-07-20 12:30:00|12490|12400|12490|12427|12490|12427|12480|12396|12
1689856500000|2023-07-20 12:35:00|12489||12489||12489||12489||15
1689856800000|2023-07-20 12:40:00|12480|12396|12489|12400|12489|12400|12427|12396|1555
1689857100000|2023-07-20 12:45:00|12488||12489||12489||12488||561
1689857400000|2023-07-20 12:50:00|12480||12444||12489||12444||26
1689857700000|2023-07-20 12:55:00|12489|12407|12489|12400|12489|12407|12470|12400|305
1689858000000|2023-07-20 13:00:00|12470||12470||12470||12470||16
1689858300000|2023-07-20 13:05:00|12459||12450||12460||12450||21
1689858600000|2023-07-20 13:10:00|12444|12430|12450|12400|12460|12430|12442|12400|266
1689858900000|2023-07-20 13:15:00|12428||12429||12429||12428||105
1689859200000|2023-07-20 13:20:00|12428||12429||12429||12408||501
1689859500000|2023-07-20 13:25:00|12489|12415|12490|12419|12490|12434|12470|12400|749
1689859800000|2023-07-20 13:30:00|12482|12428|12649|12634|12650|12644|12458|12428|68140
1689860100000|2023-07-20 13:35:00|12650|12635|12585|12576|12667|12660|12535|12512|27345
1689860400000|2023-07-20 13:40:00|12584|12574|12606|12575|12608|12590|12514|12500|15956
1689860700000|2023-07-20 13:45:00|12601|12576|12539|12532|12606|12598|12522|12511|9103
1689861000000|2023-07-20 13:50:00|12544|12528|12518|12502|12545|12535|12506|12492|10628
1689861300000|2023-07-20 13:55:00|12515|12500|12492|12477|12518|12508|12481|12465|15986
1689861600000|2023-07-20 14:00:00|12491|12482|12494|12484|12496|12492|12461|12459|11249
1689861900000|2023-07-20 14:05:00|12493|12488|12503|12495|12510|12504|12481|12478|14130
1689862200000|2023-07-20 14:10:00|12498|12492|12570|12562|12575|12567|12494|12484|11750
1689862500000|2023-07-20 14:15:00|12566|12560|12562|12553|12580|12576|12555|12550|16349
1689862800000|2023-07-20 14:20:00|12566|12551|12543|12524|12570|12565|12534|12524|5252
1689863100000|2023-07-20 14:25:00|12538|12531|12540|12528|12546|12536|12499|12485|9654
1689863400000|2023-07-20 14:30:00|12544|12530|12533|12524|12558|12556|12529|12520|16100
1689863700000|2023-07-20 14:35:00|12540|12528|12543|12534|12558|12555|12531|12520|7254
1689864000000|2023-07-20 14:40:00|12538|12532|12544|12534|12565|12558|12529|12520|10095
1689864300000|2023-07-20 14:45:00|12546|12532|12560|12553|12569|12565|12540|12529|10659
1689864600000|2023-07-20 14:50:00|12557|12554|12615|12610|12618|12614|12554|12544|13227
1689864900000|2023-07-20 14:55:00|12620|12611|12642|12634|12642|12639|12615|12605|9131
1689865200000|2023-07-20 15:00:00|12638|12629|12620|12612|12650|12646|12608|12600|18768
1689865500000|2023-07-20 15:05:00|12619|12609|12636|12630|12640|12637|12612|12602|13809
1689865800000|2023-07-20 15:10:00|12631|12624|12647|12640|12647|12645|12631|12624|8604
1689866100000|2023-07-20 15:15:00|12640|12636|12636|12628|12655|12651|12631|12624|14789
1689866400000|2023-07-20 15:20:00|12634|12625|12624|12617|12634|12625|12613|12604|8393
1689866700000|2023-07-20 15:25:00|12622|12620|12633|12623|12646|12644|12618|12613|5411
1689867000000|2023-07-20 15:30:00|12625|12618|12627|12619|12631|12625|12615|12608|4000
1689867300000|2023-07-20 15:35:00|12630|12620|12648|12636|12654|12652|12622|12616|8925
1689867600000|2023-07-20 15:40:00|12647|12633|12631|12626|12647|12643|12630|12619|3500
1689867900000|2023-07-20 15:45:00|12634|12631|12621|12615|12639|12631|12610|12606|5801
1689868200000|2023-07-20 15:50:00|12618|12611|12637|12631|12637|12632|12610|12607|10521
1689868500000|2023-07-20 15:55:00|12634|12632|12663|12657|12665|12663|12634|12632|12480
1689868800000|2023-07-20 16:00:00|12665|12659|12740|12736|12740|12738|12665|12659|31003
1689869100000|2023-07-20 16:05:00|12738|12733|12739|12734|12740|12734|12702|12694|11092
1689869400000|2023-07-20 16:10:00|12737|12735|12706|12701|12748|12746|12703|12694|6572
1689869700000|2023-07-20 16:15:00|12705|12694|12695|12683|12725|12721|12685|12679|5426
1689870000000|2023-07-20 16:20:00|12693|12684|12699|12688|12714|12711|12686|12679|4775
1689870300000|2023-07-20 16:25:00|12698|12696|12698|12688|12721|12715|12693|12688|13883
1689870600000|2023-07-20 16:30:00|12696|12686|12640|12628|12700|12694|12640|12628|7810
1689870900000|2023-07-20 16:35:00|12639|12630|12622|12614|12639|12630|12613|12603|12868
1689871200000|2023-07-20 16:40:00|12619|12616|12620|12614|12636|12633|12614|12610|10535
1689871500000|2023-07-20 16:45:00|12618|12616|12639|12633|12648|12640|12618|12616|2800
1689871800000|2023-07-20 16:50:00|12640|12636|12626|12621|12640|12638|12618|12610|5257
1689872100000|2023-07-20 16:55:00|12636|12625|12620|12614|12640|12630|12613|12608|3009
1689872400000|2023-07-20 17:00:00|12630|12615|12620|12611|12630|12620|12607|12602|4936
1689872700000|2023-07-20 17:05:00|12615|12608|12616|12607|12628|12621|12610|12602|4684
1689873000000|2023-07-20 17:10:00|12620|12608|12636|12624|12638|12635|12615|12606|2835
1689873300000|2023-07-20 17:15:00|12635|12625|12621|12608|12647|12638|12610|12605|4964
1689873600000|2023-07-20 17:20:00|12611|12609|12620|12614|12627|12626|12608|12605|2797
1689873900000|2023-07-20 17:25:00|12621|12615|12643|12635|12644|12638|12621|12614|5377
1689874200000|2023-07-20 17:30:00|12642|12634|12650|12640|12650|12643|12633|12626|5222
1689874500000|2023-07-20 17:35:00|12648|12641|12633|12625|12655|12648|12628|12623|6326
1689874800000|2023-07-20 17:40:00|12635|12622|12629|12620|12639|12635|12622|12618|5346
1689875100000|2023-07-20 17:45:00|12630|12619|12636|12631|12643|12638|12618|12615|4550
1689875400000|2023-07-20 17:50:00|12634|12632|12631|12627|12655|12648|12630|12625|5469
1689875700000|2023-07-20 17:55:00|12628|12625|12616|12610|12632|12627|12614|12606|8970
1689876000000|2023-07-20 18:00:00|12617|12605|12594|12590|12617|12607|12591|12583|8903
1689876300000|2023-07-20 18:05:00|12593|12588|12595|12585|12608|12602|12590|12585|8303
1689876600000|2023-07-20 18:10:00|12594|12590|12557|12551|12594|12590|12557|12550|5066
1689876900000|2023-07-20 18:15:00|12560|12550|12537|12535|12562|12560|12533|12526|9003
1689877200000|2023-07-20 18:20:00|12534|12532|12536|12532|12544|12540|12529|12525|5549
1689877500000|2023-07-20 18:25:00|12535|12531|12528|12520|12535|12531|12517|12511|5210
1689877800000|2023-07-20 18:30:00|12526|12518|12555|12550|12559|12552|12526|12518|7441
1689878100000|2023-07-20 18:35:00|12556|12552|12575|12571|12582|12576|12556|12552|5615
1689878400000|2023-07-20 18:40:00|12572|12569|12560|12553|12573|12570|12557|12552|3951
1689878700000|2023-07-20 18:45:00|12564|12554|12561|12554|12574|12570|12560|12549|6313
1689879000000|2023-07-20 18:50:00|12559|12556|12572|12567|12576|12570|12559|12554|2977
1689879300000|2023-07-20 18:55:00|12571|12568|12560|12555|12580|12576|12560|12555|7102
1689879600000|2023-07-20 19:00:00|12561|12553|12549|12535|12573|12566|12545|12534|12592
1689879900000|2023-07-20 19:05:00|12547|12540|12566|12560|12572|12566|12544|12536|5826
1689880200000|2023-07-20 19:10:00|12564|12557|12549|12542|12566|12558|12548|12540|4354
1689880500000|2023-07-20 19:15:00|12550|12544|12531|12520|12553|12546|12524|12513|6705
1689880800000|2023-07-20 19:20:00|12532|12521|12520|12514|12540|12532|12517|12512|7059
1689881100000|2023-07-20 19:25:00|12521|12515|12521|12515|12530|12523|12515|12511|12826
1689881400000|2023-07-20 19:30:00|12524|12514|12510|12505|12532|12528|12508|12505|9008
1689881700000|2023-07-20 19:35:00|12506|12502|12520|12515|12529|12523|12501|12495|21590
1689882000000|2023-07-20 19:40:00|12529|12516|12518|12510|12529|12524|12512|12508|12223
1689882300000|2023-07-20 19:45:00|12516|12509|12515|12508|12520|12517|12506|12501|18550
1689882600000|2023-07-20 19:50:00|12508|12480|12488|12482|12516|12513|12487|12479|38426
1689882900000|2023-07-20 19:55:00|12487|12481|12479|12477|12500|12495|12474|12472|120730
1689883200000|2023-07-20 20:00:00|12486|12478|12531|12450|12568|12478|12483|12450|409566
1689883500000|2023-07-20 20:05:00|||||||||10
1689883800000|2023-07-20 20:10:00|||||||||85
1689884100000|2023-07-20 20:15:00|12568||12568||12568||12544||164
1689884400000|2023-07-20 20:20:00|12553||12553||12553||12507||136
1689884700000|2023-07-20 20:25:00|||||||||44
1689885000000|2023-07-20 20:30:00|||||||||65
1689885300000|2023-07-20 20:35:00|12492||12553||12553||12489||505
1689885600000|2023-07-20 20:40:00|||||||||45
1689885900000|2023-07-20 20:45:00|||||||||11
1689886200000|2023-07-20 20:50:00|||||||||198
1689886500000|2023-07-20 20:55:00||12455||12450||12455||12450|109
1689887100000|2023-07-20 21:05:00|12498||12542||12553||12498||149
1689887400000|2023-07-20 21:10:00|12553||12553||12553||12553||135
1689888300000|2023-07-20 21:25:00|||||||||13
1689888900000|2023-07-20 21:35:00|||||||||28
1689889200000|2023-07-20 21:40:00|12525||12525||12525||12525||10
1689890400000|2023-07-20 22:00:00|||||||||6
1689890700000|2023-07-20 22:05:00|||||||||46
1689891000000|2023-07-20 22:10:00||12455||12455||12455||12455|9
1689891900000|2023-07-20 22:25:00|||||||||9
1689892200000|2023-07-20 22:30:00|12553|12493|12553|12493|12553|12499|12553|12493|68
1689892500000|2023-07-20 22:35:00||12450||12475||12502||12450|134
1689892800000|2023-07-20 22:40:00||12501||12475||12507||12470|265
1689893100000|2023-07-20 22:45:00|12540|12470|12535|12503|12540|12510|12530|12470|543
1689893400000|2023-07-20 22:50:00|||||||||182
1689893700000|2023-07-20 22:55:00|||||||||10
1689894000000|2023-07-20 23:00:00|||||||||98
1689894300000|2023-07-20 23:05:00||12450||12450||12450||12450|201
1689894600000|2023-07-20 23:10:00|||||||||80
1689894900000|2023-07-20 23:15:00|||||||||13
1689895200000|2023-07-20 23:20:00|||||||||5
1689896100000|2023-07-20 23:35:00|||||||||1
1689896400000|2023-07-20 23:40:00|||||||||6
1689896700000|2023-07-20 23:45:00|||||||||62
1689897000000|2023-07-20 23:50:00|||||||||18
1689897300000|2023-07-20 23:55:00|||||||||45
1689926400000|2023-07-21 08:00:00|12590|12358|12600|12470|12730|12477|12590|12358|67
1689926700000|2023-07-21 08:05:00|12610|12480|12600|12480|12610|12480|12600|12480|45
1689927000000|2023-07-21 08:10:00|12610||12590||12610||12551||156
1689927300000|2023-07-21 08:15:00|12580||12590||12590||12580||9
1689927600000|2023-07-21 08:20:00|12600||12590||12600||12590||6
1689927900000|2023-07-21 08:25:00|12600||12600||12600||12590||0
1689928200000|2023-07-21 08:30:00||12500||12510||12510||12500|27
1689928500000|2023-07-21 08:35:00||12513||12513||12513||12513|19
1689928800000|2023-07-21 08:40:00|12577||12577||12577||12577||0
1689929100000|2023-07-21 08:45:00|||||||||36
1689929700000|2023-07-21 08:55:00|12590|12515|12600|12520|12619|12520|12590|12515|98
1689930000000|2023-07-21 09:00:00|12618|12532|12604|12542|12618|12542|12604|12520|29
1689930300000|2023-07-21 09:05:00|12586|12525|12586|12520|12586|12525|12586|12520|0
1689930900000|2023-07-21 09:15:00||12525||12525||12525||12525|0
1689931200000|2023-07-21 09:20:00||12530||12525||12530||12525|0
1689932100000|2023-07-21 09:35:00|12582||12582||12586||12580||9
1689933300000|2023-07-21 09:55:00|||||||||10
1689933600000|2023-07-21 10:00:00|12580||12582||12582||12580||5
1689934500000|2023-07-21 10:15:00|12586||12587||12587||12586||2
1689934800000|2023-07-21 10:20:00|12581||12581||12581||12581||0
1689935100000|2023-07-21 10:25:00|12563||12586||12610||12563||2
1689935700000|2023-07-21 10:35:00|12590||12590||12590||12590||0
1689936300000|2023-07-21 10:45:00|12583||12583||12583||12583||2
1689936600000|2023-07-21 10:50:00|12557|12513|12583|12513|12583|12513|12557|12513|116
1689936900000|2023-07-21 10:55:00|12610||12583||12610||12583||0
1689937200000|2023-07-21 11:00:00|12563|12515|12582|12515|12620|12515|12563|12515|86
1689937500000|2023-07-21 11:05:00|12591||12588||12620||12588||18
1689937800000|2023-07-21 11:10:00|12620|12554|12588|12554|12620|12554|12588|12525|40
1689938100000|2023-07-21 11:15:00|12581|12543|12579|12554|12660|12554|12579|12543|75
1689938400000|2023-07-21 11:20:00|12574|12530|12579|12554|12630|12554|12574|12520|480
1689938700000|2023-07-21 11:25:00|||||||||18
1689939000000|2023-07-21 11:30:00|12600|12560|12589|12560|12600|12560|12589|12560|159
1689939300000|2023-07-21 11:35:00||12570||12570||12570||12570|12
1689939600000|2023-07-21 11:40:00|12600|12560|12589|12554|12600|12560|12567|12554|632
1689939900000|2023-07-21 11:45:00|||||||||3
1689940200000|2023-07-21 11:50:00|12598||12589||12598||12589||18
1689940500000|2023-07-21 11:55:00|12598||12590||12598||12582||342
1689940800000|2023-07-21 12:00:00|||||||||37
1689941100000|2023-07-21 12:05:00|12598||12589||12598||12589||18
1689941400000|2023-07-21 12:10:00|12598||12583||12598||12583||51
1689941700000|2023-07-21 12:15:00|12566|12546|12570|12514|12570|12546|12554|12514|503
1689942000000|2023-07-21 12:20:00|||||||||8
1689942300000|2023-07-21 12:25:00|12552|12527|12552|12513|12570|12527|12552|12513|31
1689942600000|2023-07-21 12:30:00|||||||||2
1689942900000|2023-07-21 12:35:00|||||||||2
1689943200000|2023-07-21 12:40:00|12545||12580||12580||12538||38
1689943500000|2023-07-21 12:45:00|12588|12538|12590|12538|12590|12544|12588|12538|215
1689944100000|2023-07-21 12:55:00|12580|12545|12588|12538|12588|12545|12580|12538|189
1689944400000|2023-07-21 13:00:00|||||||||19
1689944700000|2023-07-21 13:05:00|12580|12543|12590|12538|12590|12543|12576|12538|54
1689945000000|2023-07-21 13:10:00|||||||||10
1689945300000|2023-07-21 13:15:00|12580|12550|12598|12550|12598|12550|12580|12550|180
1689945900000|2023-07-21 13:25:00||12564||12525||12564||12525|320
1689946200000|2023-07-21 13:30:00|12568|12561|12597|12560|12597|12563|12539|12525|91228
1689946500000|2023-07-21 13:35:00|12593|12566|12588|12574|12637|12623|12567|12546|18967
1689946800000|2023-07-21 13:40:00|12594|12573|12479|12464|12598|12576|12468|12454|21850
1689947100000|2023-07-21 13:45:00|12477|12456|12328|12314|12484|12471|12320|12314|21191
1689947400000|2023-07-21 13:50:00|12331|12322|12288|12275|12342|12326|12257|12250|28703
1689947700000|2023-07-21 13:55:00|12299|12276|12299|12288|12326|12310|12288|12276|15090
1689948000000|2023-07-21 14:00:00|12297|12287|12203|12196|12297|12287|12193|12191|25564
1689948300000|2023-07-21 14:05:00|12202|12197|12241|12229|12250|12234|12170|12160|26265
1689948600000|2023-07-21 14:10:00|12243|12235|12297|12285|12297|12288|12243|12235|19463
1689948900000|2023-07-21 14:15:00|12294|12288|12354|12345|12356|12346|12280|12271|20379
1689949200000|2023-07-21 14:20:00|12351|12351|12338|12321|12367|12359|12330|12320|16680
1689949500000|2023-07-21 14:25:00|12340|12330|12340|12331|12343|12335|12315|12306|13753
1689949800000|2023-07-21 14:30:00|12336|12332|12375|12367|12375|12371|12322|12316|13422
1689950100000|2023-07-21 14:35:00|12374|12366|12364|12355|12400|12398|12354|12350|18218
1689950400000|2023-07-21 14:40:00|12363|12356|12385|12373|12397|12390|12358|12350|7645
1689950700000|2023-07-21 14:45:00|12384|12375|12355|12339|12384|12376|12338|12333|7235
1689951000000|2023-07-21 14:50:00|12354|12337|12381|12376|12391|12385|12329|12324|9785
1689951300000|2023-07-21 14:55:00|12391|12380|12395|12386|12400|12397|12366|12356|10841
1689951600000|2023-07-21 15:00:00|12394|12389|12390|12383|12394|12391|12365|12356|6814
1689951900000|2023-07-21 15:05:00|12394|12378|12380|12369|12405|12402|12379|12368|20959
1689952200000|2023-07-21 15:10:00|12379|12374|12390|12384|12407|12401|12379|12366|7404
1689952500000|2023-07-21 15:15:00|12391|12386|12414|12412|12423|12422|12387|12385|11003
1689952800000|2023-07-21 15:20:00|12417|12411|12412|12402|12423|12422|12405|12399|11115
1689953100000|2023-07-21 15:25:00|12410|12410|12443|12436|12448|12445|12410|12410|7444
1689953400000|2023-07-21 15:30:00|12442|12438|12438|12430|12456|12454|12432|12425|20861
1689953700000|2023-07-21 15:35:00|12437|12431|12433|12428|12443|12437|12427|12417|13810
1689954000000|2023-07-21 15:40:00|12434|12430|12436|12432|12451|12450|12428|12419|5691
1689954300000|2023-07-21 15:45:00|12435|12430|12473|12470|12473|12470|12431|12422|5574
1689954600000|2023-07-21 15:50:00|12471|12468|12455|12443|12473|12468|12446|12438|9167
1689954900000|2023-07-21 15:55:00|12453|12445|12455|12451|12457|12452|12434|12425|4770
1689955200000|2023-07-21 16:00:00|12454|12450|12475|12465|12490|12486|12449|12444|18751
1689955500000|2023-07-21 16:05:00|12473|12466|12441|12433|12473|12466|12441|12432|4106
1689955800000|2023-07-21 16:10:00|12446|12434|12452|12442|12456|12453|12441|12431|5112
1689956100000|2023-07-21 16:15:00|12456|12443|12480|12475|12486|12476|12456|12443|3331
1689956400000|2023-07-21 16:20:00|12479|12472|12472|12463|12489|12483|12469|12459|5274
1689956700000|2023-07-21 16:25:00|12469|12464|12487|12477|12500|12492|12469|12461|8832
1689957000000|2023-07-21 16:30:00|12486|12475|12503|12498|12503|12498|12477|12471|7671
1689957300000|2023-07-21 16:35:00|12502|12500|12495|12491|12505|12501|12489|12485|7007
1689957600000|2023-07-21 16:40:00|12494|12485|12488|12483|12500|12495|12482|12474|2925
1689957900000|2023-07-21 16:45:00|12489|12484|12502|12497|12506|12505|12485|12479|7231
1689958200000|2023-07-21 16:50:00|12501|12488|12529|12524|12529|12527|12500|12488|7626
1689958500000|2023-07-21 16:55:00|12528|12525|12545|12537|12548|12543|12528|12524|9653
1689958800000|2023-07-21 17:00:00|12544|12538|12586|12582|12586|12582|12542|12535|12139
1689959100000|2023-07-21 17:05:00|12584|12574|12585|12581|12594|12592|12571|12566|11326
1689959400000|2023-07-21 17:10:00|12586|12578|12588|12586|12590|12586|12570|12567|8385
1689959700000|2023-07-21 17:15:00|12586|12581|12594|12587|12598|12596|12583|12572|11458
1689960000000|2023-07-21 17:20:00|12595|12588|12620|12612|12620|12617|12588|12578|20422
1689960300000|2023-07-21 17:25:00|12615|12611|12625|12622|12625|12622|12608|12603|7900
1689960600000|2023-07-21 17:30:00|12624|12623|12653|12648|12653|12651|12624|12623|17872
1689960900000|2023-07-21 17:35:00|12654|12649|12660|12657|12660|12659|12643|12636|11156
1689961200000|2023-07-21 17:40:00|12662|12658|12688|12681|12693|12691|12659|12652|12247
1689961500000|2023-07-21 17:45:00|12691|12676|12649|12643|12691|12681|12644|12637|14498
1689961800000|2023-07-21 17:50:00|12653|12644|12671|12667|12673|12672|12643|12638|13107
1689962100000|2023-07-21 17:55:00|12670|12664|12679|12673|12680|12675|12660|12652|10508
1689962400000|2023-07-21 18:00:00|12680|12674|12677|12671|12681|12678|12668|12658|9710
1689962700000|2023-07-21 18:05:00|12678|12672|12684|12672|12707|12702|12677|12670|17618
1689963000000|2023-07-21 18:10:00|12687|12676|12648|12638|12693|12688|12644|12636|8743
1689963300000|2023-07-21 18:15:00|12649|12643|12660|12649|12660|12657|12645|12636|7892
1689963600000|2023-07-21 18:20:00|12659|12653|12665|12659|12677|12670|12659|12650|7045
1689963900000|2023-07-21 18:25:00|12664|12660|12675|12661|12680|12675|12651|12645|13360
1689964200000|2023-07-21 18:30:00|12676|12670|12684|12680|12684|12683|12661|12659|8856
1689964500000|2023-07-21 18:35:00|12686|12681|12689|12686|12695|12692|12684|12681|10306
1689964800000|2023-07-21 18:40:00|12688|12681|12691|12687|12698|12695|12686|12681|8179
1689965100000|2023-07-21 18:45:00|12694|12690|12694|12688|12701|12700|12687|12684|7211
1689965400000|2023-07-21 18:50:00|12692|12686|12694|12688|12708|12706|12688|12686|7328
1689965700000|2023-07-21 18:55:00|12691|12686|12684|12680|12695|12689|12682|12674|4600
1689966000000|2023-07-21 19:00:00|12683|12678|12673|12666|12685|12680|12668|12660|7496
1689966300000|2023-07-21 19:05:00|12669|12664|12632|12627|12669|12664|12629|12624|8581
1689966600000|2023-07-21 19:10:00|12631|12626|12634|12630|12639|12634|12624|12621|11295
1689966900000|2023-07-21 19:15:00|12632|12631|12656|12652|12656|12652|12632|12631|16043
1689967200000|2023-07-21 19:20:00|12657|12653|12645|12641|12657|12654|12637|12632|21083
1689967500000|2023-07-21 19:25:00|12644|12640|12685|12682|12685|12682|12639|12636|9317
1689967800000|2023-07-21 19:30:00|12687|12683|12689|12686|12700|12695|12674|12672|21193
1689968100000|2023-07-21 19:35:00|12690|12687|12705|12701|12713|12710|12686|12682|29585
1689968400000|2023-07-21 19:40:00|12708|12702|12693|12692|12715|12711|12693|12688|31917
1689968700000|2023-07-21 19:45:00|12692|12691|12682|12678|12693|12691|12667|12664|45024
1689969000000|2023-07-21 19:50:00|12681|12677|12699|12692|12723|12717|12681|12677|101427
1689969300000|2023-07-21 19:55:00|12693|12678|12641|12640|12693|12678|12625|12622|125582
1689969600000|2023-07-21 20:00:00|12651|12598|12742|12528|12742|12598|12651|12528|1894547
1689969900000|2023-07-21 20:05:00|12720|12643|12720|12643|12720|12643|12720|12643|213
1689970200000|2023-07-21 20:10:00|||||||||40
1689970500000|2023-07-21 20:15:00|12700||12670||12700||12670||453
1689970800000|2023-07-21 20:20:00|12700|12655|12720|12645|12720|12685|12700|12643|611
1689971100000|2023-07-21 20:25:00||12685||12685||12685||12685|201
1689971400000|2023-07-21 20:30:00|12719||12719||12719||12719||213
1689971700000|2023-07-21 20:35:00|12715|12645|12715|12670|12715|12670|12715|12645|165
1689972000000|2023-07-21 20:40:00|12719||12715||12719||12715||16
1689972300000|2023-07-21 20:45:00|12686||12708||12708||12686||201
1689972600000|2023-07-21 20:50:00||12674||12670||12674||12670|65
1689972900000|2023-07-21 20:55:00|||||||||102
1690185600000|2023-07-24 08:00:00|12700|12568|12710|12627|12740|12658|12700|12568|97
1690185900000|2023-07-24 08:05:00|12700|12640|12720|12627|12730|12640|12700|12627|128
1690186200000|2023-07-24 08:10:00|12703|12620|12690|12638|12720|12638|12690|12620|0
1690186500000|2023-07-24 08:15:00|12707|12640|12680|12640|12707|12656|12680|12640|62
1690187100000|2023-07-24 08:25:00|||||||||1
1690187400000|2023-07-24 08:30:00||12643||12643||12643||12643|83
1690188000000|2023-07-24 08:40:00|||||||||10
1690188600000|2023-07-24 08:50:00||12665||12650||12665||12650|68
1690188900000|2023-07-24 08:55:00|||||||||21
1690189200000|2023-07-24 09:00:00||12651||12650||12651||12650|0
1690189500000|2023-07-24 09:05:00||12651||12650||12651||12650|0
1690189800000|2023-07-24 09:10:00||12651||12651||12651||12650|0
1690190100000|2023-07-24 09:15:00|||||||||1
1690190400000|2023-07-24 09:20:00|12700|12650|12718|12680|12718|12680|12700|12650|125
1690191300000|2023-07-24 09:35:00|||||||||19
1690191900000|2023-07-24 09:45:00|12728|12688|12722|12680|12750|12688|12722|12680|111
1690192200000|2023-07-24 09:50:00|12720|12683|12722|12680|12722|12683|12720|12680|30
1690192500000|2023-07-24 09:55:00|12730||12716||12730||12716||8
1690193100000|2023-07-24 10:05:00|12731|12687|12724|12680|12751|12687|12724|12680|60
1690193400000|2023-07-24 10:10:00|||||||||10
1690193700000|2023-07-24 10:15:00|12720||12720||12720||12720||0
1690194000000|2023-07-24 10:20:00|12725||12725||12725||12725||0
1690194300000|2023-07-24 10:25:00|12721||12721||12721||12721||0
1690194900000|2023-07-24 10:35:00|12725||12725||12725||12725||5
1690195200000|2023-07-24 10:40:00|12713||12725||12725||12713||1
1690195500000|2023-07-24 10:45:00|12730||12739||12739||12730||0
1690195800000|2023-07-24 10:50:00|12712||12712||12712||12712||0
1690196100000|2023-07-24 10:55:00|12739||12731||12739||12731||101
1690196400000|2023-07-24 11:00:00|12739|12684|12712|12684|12739|12684|12712|12684|49
1690196700000|2023-07-24 11:05:00|12697|12680|12720|12680|12739|12680|12697|12680|552
1690197000000|2023-07-24 11:10:00|12712||12700||12712||12700||3
1690197300000|2023-07-24 11:15:00|12691|12672|12700|12655|12712|12672|12691|12654|305
1690197600000|2023-07-24 11:20:00|12712|12672|12712|12654|12712|12672|12700|12654|5
1690197900000|2023-07-24 11:25:00|12700|12666|12699|12684|12712|12684|12699|12666|0
1690198200000|2023-07-24 11:30:00|12690|12650|12699|12663|12699|12663|12690|12650|150
1690198500000|2023-07-24 11:35:00||12683||12675||12689||12650|100
1690198800000|2023-07-24 11:40:00|||||||||20
1690199100000|2023-07-24 11:45:00|12700|12680|12700|12675|12710|12680|12700|12675|156
1690199400000|2023-07-24 11:50:00|12710||12710||12710||12700||15
1690199700000|2023-07-24 11:55:00|12700||12710||12710||12700||0
1690200000000|2023-07-24 12:00:00|12700|12680|12700|12680|12710|12680|12700|12680|31
1690200300000|2023-07-24 12:05:00|12710||12700||12710||12700||66
1690200600000|2023-07-24 12:10:00|12696|12685|12696|12675|12700|12685|12696|12675|727
1690200900000|2023-07-24 12:15:00|12700|12650|12696|12650|12700|12671|12696|12650|335
1690201200000|2023-07-24 12:20:00|12700|12655|12696|12655|12700|12655|12691|12650|14
1690201500000|2023-07-24 12:25:00|12700|12650|12696|12650|12700|12650|12696|12650|46
1690201800000|2023-07-24 12:30:00|12700|12667|12700|12667|12700|12667|12696|12667|42
1690202100000|2023-07-24 12:35:00|12684|12650|12676|12650|12684|12650|12676|12650|204
1690202400000|2023-07-24 12:40:00|||||||||11
1690203300000|2023-07-24 12:55:00||12670||12650||12670||12650|114
1690203600000|2023-07-24 13:00:00||12670||12670||12670||12670|47
1690203900000|2023-07-24 13:05:00||12667||12660||12667||12660|100
1690204200000|2023-07-24 13:10:00|12670|12650|12675|12628|12676|12650|12659|12600|1553
1690204500000|2023-07-24 13:15:00|12655|12631|12674|12631|12674|12631|12655|12631|92
1690204800000|2023-07-24 13:20:00||12618||12617||12618||12617|11
1690205100000|2023-07-24 13:25:00|12675|12625|12675|12626|12675|12626|12675|12625|46
1690205400000|2023-07-24 13:30:00|12673|12637|12567|12536|12673|12637|12540|12525|23162
1690205700000|2023-07-24 13:35:00|12590|12535|12580|12561|12612|12600|12524|12521|21803
1690206000000|2023-07-24 13:40:00|12570|12562|12600|12579|12648|12638|12562|12550|21661
1690206300000|2023-07-24 13:45:00|12599|12575|12438|12427|12599|12580|12419|12410|61555
1690206600000|2023-07-24 13:50:00|12437|12424|12321|12307|12437|12430|12307|12306|56317
1690206900000|2023-07-24 13:55:00|12318|12306|12253|12236|12332|12307|12231|12225|50151
1690207200000|2023-07-24 14:00:00|12256|12238|12183|12175|12303|12280|12175|12172|75955
1690207500000|2023-07-24 14:05:00|12182|12176|12197|12186|12226|12210|12135|12127|75494
1690207800000|2023-07-24 14:10:00|12196|12190|12199|12190|12218|12208|12183|12175|27368
1690208100000|2023-07-24 14:15:00|12198|12189|12193|12186|12219|12214|12177|12170|38129
1690208400000|2023-07-24 14:20:00|12200|12192|12200|12192|12230|12221|12187|12180|31222
1690208700000|2023-07-24 14:25:00|12193|12191|12193|12186|12232|12223|12189|12183|24352
1690209000000|2023-07-24 14:30:00|12200|12192|12250|12240|12276|12262|12198|12192|26811
1690209300000|2023-07-24 14:35:00|12249|12241|12261|12251|12268|12262|12239|12228|28889
1690209600000|2023-07-24 14:40:00|12255|12252|12282|12278|12299|12292|12245|12242|23117
1690209900000|2023-07-24 14:45:00|12280|12277|12315|12303|12340|12332|12264|12260|39545
1690210200000|2023-07-24 14:50:00|12328|12315|12279|12267|12330|12316|12259|12253|10909
1690210500000|2023-07-24 14:55:00|12277|12269|12284|12274|12306|12297|12259|12258|13594
1690210800000|2023-07-24 15:00:00|12285|12281|12284|12278|12299|12288|12260|12258|10100
1690211100000|2023-07-24 15:05:00|12282|12272|12263|12257|12284|12278|12248|12243|87864
1690211400000|2023-07-24 15:10:00|12260|12258|12225|12217|12263|12259|12212|12205|29201
1690211700000|2023-07-24 15:15:00|12218|12211|12264|12256|12291|12286|12218|12211|37955
1690212000000|2023-07-24 15:20:00|12258|12254|12296|12293|12299|12295|12255|12252|16197
1690212300000|2023-07-24 15:25:00|12294|12292|12299|12291|12319|12314|12285|12280|21675
1690212600000|2023-07-24 15:30:00|12296|12292|12261|12254|12309|12303|12249|12242|16667
1690212900000|2023-07-24 15:35:00|12260|12253|12250|12243|12270|12264|12240|12232|16805
1690213200000|2023-07-24 15:40:00|12246|12242|12211|12210|12257|12253|12211|12210|41097
1690213500000|2023-07-24 15:45:00|12210|12207|12229|12224|12240|12236|12207|12205|12390
1690213800000|2023-07-24 15:50:00|12227|12225|12258|12250|12258|12254|12219|12217|7492
1690214100000|2023-07-24 15:55:00|12257|12249|12282|12276|12286|12278|12250|12244|18446
1690214400000|2023-07-24 16:00:00|12281|12277|12295|12289|12300|12296|12274|12270|23545
1690214700000|2023-07-24 16:05:00|12294|12288|12284|12280|12295|12288|12274|12270|8150
1690215000000|2023-07-24 16:10:00|12288|12282|12301|12296|12306|12298|12271|12269|13965
1690215300000|2023-07-24 16:15:00|12302|12297|12300|12293|12320|12315|12295|12290|12007
1690215600000|2023-07-24 16:20:00|12299|12290|12241|12236|12299|12290|12238|12235|22037
1690215900000|2023-07-24 16:25:00|12240|12235|12243|12240|12245|12241|12226|12225|9046
1690216200000|2023-07-24 16:30:00|12245|12242|12246|12242|12262|12253|12239|12235|6659
1690216500000|2023-07-24 16:35:00|12245|12243|12243|12235|12257|12250|12238|12235|6912
1690216800000|2023-07-24 16:40:00|12242|12238|12241|12236|12243|12238|12227|12225|14341
1690217100000|2023-07-24 16:45:00|12242|12238|12242|12239|12245|12241|12232|12227|6758
1690217400000|2023-07-24 16:50:00|12241|12238|12235|12233|12243|12238|12229|12228|6648
1690217700000|2023-07-24 16:55:00|12238|12234|12246|12242|12252|12247|12232|12228|6110
1690218000000|2023-07-24 17:00:00|12245|12241|12242|12236|12246|12243|12237|12230|7340
1690218300000|2023-07-24 17:05:00|12244|12237|12233|12228|12249|12242|12221|12218|11415
1690218600000|2023-07-24 17:10:00|12234|12225|12237|12228|12245|12244|12229|12225|4889
1690218900000|2023-07-24 17:15:00|12234|12229|12238|12233|12244|12237|12227|12223|5994
1690219200000|2023-07-24 17:20:00|12237|12231|12230|12226|12237|12231|12225|12220|9321
1690219500000|2023-07-24 17:25:00|12234|12227|12239|12233|12239|12233|12226|12223|6600
1690219800000|2023-07-24 17:30:00|12241|12234|12232|12226|12254|12251|12227|12223|13372
1690220100000|2023-07-24 17:35:00|12234|12227|12247|12242|12252|12247|12234|12227|5617
1690220400000|2023-07-24 17:40:00|12248|12239|12254|12250|12270|12266|12245|12238|6723
1690220700000|2023-07-24 17:45:00|12253|12251|12260|12253|12268|12265|12251|12245|6168
1690221000000|2023-07-24 17:50:00|12256|12251|12235|12231|12257|12251|12232|12231|4923
1690221300000|2023-07-24 17:55:00|12234|12230|12233|12229|12240|12237|12222|12220|9600
1690221600000|2023-07-24 18:00:00|12234|12230|12264|12261|12268|12262|12233|12229|8328
1690221900000|2023-07-24 18:05:00|12266|12259|12279|12274|12279|12276|12252|12246|9622
1690222200000|2023-07-24 18:10:00|12281|12275|12270|12265|12281|12277|12270|12265|6737
1690222500000|2023-07-24 18:15:00|12267|12262|12255|12250|12275|12271|12254|12250|5526
1690222800000|2023-07-24 18:20:00|12253|12247|12258|12253|12268|12265|12249|12239|8250
1690223100000|2023-07-24 18:25:00|12257|12254|12249|12245|12260|12256|12246|12244|7815
1690223400000|2023-07-24 18:30:00|12247|12246|12244|12239|12259|12252|12240|12236|6797
1690223700000|2023-07-24 18:35:00|12242|12240|12246|12237|12247|12242|12231|12230|6131
1690224000000|2023-07-24 18:40:00|12242|12236|12250|12245|12252|12245|12227|12223|19882
1690224300000|2023-07-24 18:45:00|12249|12247|12254|12250|12257|12254|12247|12243|10386
1690224600000|2023-07-24 18:50:00|12252|12248|12248|12246|12252|12248|12238|12235|5647
1690224900000|2023-07-24 18:55:00|12247|12244|12247|12243|12251|12246|12240|12238|8384
1690225200000|2023-07-24 19:00:00|12246|12242|12229|12227|12250|12245|12229|12225|8718
1690225500000|2023-07-24 19:05:00|12228|12225|12226|12223|12240|12234|12225|12223|10137
1690225800000|2023-07-24 19:10:00|12227|12225|12217|12213|12227|12226|12213|12212|12683
1690226100000|2023-07-24 19:15:00|12216|12214|12239|12233|12248|12244|12215|12214|21320
1690226400000|2023-07-24 19:20:00|12238|12234|12231|12227|12245|12241|12224|12222|12981
1690226700000|2023-07-24 19:25:00|12230|12226|12217|12214|12231|12227|12213|12211|15684
1690227000000|2023-07-24 19:30:00|12216|12213|12214|12210|12227|12223|12213|12210|23479
1690227300000|2023-07-24 19:35:00|12216|12212|12216|12213|12222|12221|12211|12210|18255
1690227600000|2023-07-24 19:40:00|12218|12214|12235|12232|12240|12239|12218|12214|24187
1690227900000|2023-07-24 19:45:00|12237|12233|12229|12226|12246|12244|12229|12225|26632
1690228200000|2023-07-24 19:50:00|12230|12228|12282|12279|12282|12279|12229|12226|62669
1690228500000|2023-07-24 19:55:00|12281|12278|12302|12301|12304|12303|12276|12274|130074
1690228800000|2023-07-24 20:00:00|12303|12299|12305|12275|12325|12299|12303|12271|335790
1690229100000|2023-07-24 20:05:00|12300|12289|12300|12289|12300|12289|12298|12289|126
1690229400000|2023-07-24 20:10:00|||||||||18
1690229700000|2023-07-24 20:15:00|12297||12299||12299||12297||445
1690230000000|2023-07-24 20:20:00|||||||||1
1690230300000|2023-07-24 20:25:00|||||||||19
1690230600000|2023-07-24 20:30:00|12300||12300||12300||12300||231
1690230900000|2023-07-24 20:35:00|||||||||247
1690231200000|2023-07-24 20:40:00|12299||12299||12299||12299||74
1690231500000|2023-07-24 20:45:00|||||||||70
1690231800000|2023-07-24 20:50:00|||||||||10
1690232100000|2023-07-24 20:55:00|||||||||15
1690232700000|2023-07-24 21:05:00|||||||||21
1690233000000|2023-07-24 21:10:00|12300|12291|12300|12291|12300|12291|12300|12291|143
1690233300000|2023-07-24 21:15:00|||||||||50
1690233600000|2023-07-24 21:20:00|||||||||5
1690233900000|2023-07-24 21:25:00|||||||||62
1690234200000|2023-07-24 21:30:00|||||||||6
1690234500000|2023-07-24 21:35:00|||||||||1
1690234800000|2023-07-24 21:40:00|||||||||3
1690235100000|2023-07-24 21:45:00|||||||||1
1690235400000|2023-07-24 21:50:00||12289||12289||12289||12289|189
1690235700000|2023-07-24 21:55:00|||||||||20
1690236000000|2023-07-24 22:00:00||12285||12285||12285||12285|55
1690236300000|2023-07-24 22:05:00|||||||||22
1690236600000|2023-07-24 22:10:00|||||||||25
1690236900000|2023-07-24 22:15:00|||||||||1
1690237800000|2023-07-24 22:30:00|||||||||10
1690238100000|2023-07-24 22:35:00|12293|12280|12299|12275|12299|12280|12292|12275|200
1690238400000|2023-07-24 22:40:00|||||||||1
1690238700000|2023-07-24 22:45:00|||||||||10
1690239000000|2023-07-24 22:50:00||12267||12267||12267||12267|551
1690239300000|2023-07-24 22:55:00|||||||||6
1690240200000|2023-07-24 23:10:00|||||||||62
1690240500000|2023-07-24 23:15:00||12280||12280||12280||12280|20
1690240800000|2023-07-24 23:20:00|12295|12275|12299|12275|12299|12275|12295|12275|110
1690241100000|2023-07-24 23:25:00|||||||||72
1690241700000|2023-07-24 23:35:00|12300|12280|12300|12280|12300|12280|12300|12280|151
1690242000000|2023-07-24 23:40:00||12275||12275||12280||12275|97
1690242300000|2023-07-24 23:45:00|||||||||276
1690242600000|2023-07-24 23:50:00|||||||||68
1690242900000|2023-07-24 23:55:00|||||||||91
1690272000000|2023-07-25 08:00:00|12430|12231|12360|12230|12440|12240|12360|12060|0
1690272300000|2023-07-25 08:05:00|12370|12240|12360|12230|12370|12240|12360|12230|0
1690272600000|2023-07-25 08:10:00|12357|12220|12357|12260|12357|12260|12350|12220|10
1690272900000|2023-07-25 08:15:00|12350|12270|12350|12270|12350|12270|12350|12270|0
1690273200000|2023-07-25 08:20:00|12327|12260|12350|12260|12350|12260|12327|12260|112
1690273800000|2023-07-25 08:30:00||12268||12268||12268||12268|15
1690274100000|2023-07-25 08:35:00|12360|12290|12360|12301|12360|12301|12360|12290|0
1690274400000|2023-07-25 08:40:00|12330||12330||12330||12330||0
1690276500000|2023-07-25 09:15:00|12326||12330||12330||12326||72
1690277100000|2023-07-25 09:25:00|||||||||10
1690277400000|2023-07-25 09:30:00|||||||||3
1690278300000|2023-07-25 09:45:00||12316||12316||12316||12316|0
1690279200000|2023-07-25 10:00:00|||||||||6
1690279800000|2023-07-25 10:10:00|12327|12301|12310|12280|12330|12301|12305|12280|760
1690280100000|2023-07-25 10:15:00|||||||||30
1690280400000|2023-07-25 10:20:00|12304||12310||12310||12304||33
1690281000000|2023-07-25 10:30:00|||||||||54
1690281300000|2023-07-25 10:35:00|||||||||11
1690281900000|2023-07-25 10:45:00|||||||||48
1690282200000|2023-07-25 10:50:00|||||||||33
1690282800000|2023-07-25 11:00:00|12300|12260|12299|12262|12300|12280|12299|12259|682
1690283100000|2023-07-25 11:05:00||12268||12268||12268||12268|41
1690283400000|2023-07-25 11:10:00||12262||12268||12268||12262|338
1690283700000|2023-07-25 11:15:00||12276||12276||12276||12276|0
1690284000000|2023-07-25 11:20:00||12277||12277||12277||12276|83
1690284300000|2023-07-25 11:25:00|12295|12276|12299|12276|12299|12277|12295|12276|22
1690284600000|2023-07-25 11:30:00|||||||||11
1690284900000|2023-07-25 11:35:00||12282||12285||12285||12276|24
1690285200000|2023-07-25 11:40:00||12276||12290||12290||12276|0
1690285500000|2023-07-25 11:45:00|12300|12280|12300|12298|12300|12298|12300|12276|330
1690285800000|2023-07-25 11:50:00||12276||12276||12276||12276|201
1690286400000|2023-07-25 12:00:00||12292||12292||12292||12292|109
1690286700000|2023-07-25 12:05:00|12315|12290|12315|12295|12315|12295|12315|12276|148
1690287000000|2023-07-25 12:10:00||12300||12300||12300||12300|1
1690287300000|2023-07-25 12:15:00|12325||12325||12325||12325||608
1690287600000|2023-07-25 12:20:00|||||||||116
1690287900000|2023-07-25 12:25:00||12290||12290||12290||12290|77
1690288200000|2023-07-25 12:30:00|12308|12276|12325|12276|12325|12276|12308|12276|119
1690288500000|2023-07-25 12:35:00|12317||12317||12317||12317||90
1690288800000|2023-07-25 12:40:00|||||||||20
1690289100000|2023-07-25 12:45:00|12301||12317||12317||12301||76
1690289400000|2023-07-25 12:50:00||12300||12303||12303||12276|207
1690289700000|2023-07-25 12:55:00|||||||||44
1690290000000|2023-07-25 13:00:00|12314||12317||12317||12314||350
1690290300000|2023-07-25 13:05:00|12310|12276|12310|12276|12310|12276|12310|12276|674
1690290600000|2023-07-25 13:10:00|12303||12303||12303||12303||339
1690290900000|2023-07-25 13:15:00|||||||||79
1690291200000|2023-07-25 13:20:00|12297|12277|12303|12278|12303|12278|12295|12277|347
1690291500000|2023-07-25 13:25:00|12295|12277|12295|12263|12303|12280|12295|12262|695
1690291800000|2023-07-25 13:30:00|12319|12313|12447|12418|12462|12456|12294|12262|48649
1690292100000|2023-07-25 13:35:00|12442|12430|12468|12447|12498|12488|12417|12404|27584
1690292400000|2023-07-25 13:40:00|12474|12465|12411|12388|12485|12479|12399|12385|20903
1690292700000|2023-07-25 13:45:00|12409|12393|12484|12472|12484|12472|12399|12382|16267
1690293000000|2023-07-25 13:50:00|12483|12481|12460|12437|12537|12531|12460|12433|42660
1690293300000|2023-07-25 13:55:00|12462|12449|12458|12448|12477|12464|12442|12430|7619
1690293600000|2023-07-25 14:00:00|12456|12447|12499|12491|12508|12500|12448|12438|11699
1690293900000|2023-07-25 14:05:00|12508|12492|12461|12456|12518|12515|12460|12455|38546
1690294200000|2023-07-25 14:10:00|12460|12457|12469|12461|12471|12465|12440|12438|11047
1690294500000|2023-07-25 14:15:00|12467|12457|12462|12453|12469|12462|12431|12425|11072
1690294800000|2023-07-25 14:20:00|12465|12459|12474|12466|12477|12470|12455|12443|15951
1690295100000|2023-07-25 14:25:00|12477|12471|12433|12424|12480|12475|12410|12404|15100
1690295400000|2023-07-25 14:30:00|12432|12426|12373|12366|12432|12426|12365|12356|14255
1690295700000|2023-07-25 14:35:00|12372|12364|12399|12387|12409|12398|12371|12364|8016
1690296000000|2023-07-25 14:40:00|12398|12389|12400|12387|12410|12400|12390|12379|2900
1690296300000|2023-07-25 14:45:00|12399|12389|12373|12366|12402|12393|12358|12352|8280
1690296600000|2023-07-25 14:50:00|12371|12360|12337|12329|12371|12361|12327|12322|11576
1690296900000|2023-07-25 14:55:00|12334|12333|12333|12324|12343|12337|12318|12314|7608
1690297200000|2023-07-25 15:00:00|12331|12326|12305|12299|12331|12327|12296|12292|33955
1690297500000|2023-07-25 15:05:00|12303|12301|12306|12296|12320|12318|12293|12292|21136
1690297800000|2023-07-25 15:10:00|12305|12300|12297|12289|12310|12306|12286|12279|10685
1690298100000|2023-07-25 15:15:00|12296|12293|12298|12292|12301|12296|12288|12280|4241
1690298400000|2023-07-25 15:20:00|12297|12293|12324|12319|12334|12326|12294|12291|16359
1690298700000|2023-07-25 15:25:00|12330|12321|12336|12331|12337|12333|12317|12312|8450
1690299000000|2023-07-25 15:30:00|12337|12336|12335|12325|12343|12339|12322|12314|6530
1690299300000|2023-07-25 15:35:00|12334|12331|12368|12363|12370|12365|12334|12331|13489
1690299600000|2023-07-25 15:40:00|12365|12364|12352|12346|12370|12365|12349|12340|6294
1690299900000|2023-07-25 15:45:00|12351|12345|12345|12338|12351|12345|12329|12325|5312
1690300200000|2023-07-25 15:50:00|12348|12342|12352|12347|12355|12350|12337|12332|6573
1690300500000|2023-07-25 15:55:00|12354|12346|12367|12363|12370|12367|12345|12341|2800
1690300800000|2023-07-25 16:00:00|12368|12365|12379|12371|12380|12378|12365|12358|9386
1690301100000|2023-07-25 16:05:00|12378|12374|12387|12380|12392|12388|12374|12368|7089
1690301400000|2023-07-25 16:10:00|12386|12381|12379|12370|12390|12384|12378|12370|8767
1690301700000|2023-07-25 16:15:00|12377|12372|12375|12369|12386|12380|12369|12362|3800
1690302000000|2023-07-25 16:20:00|12374|12371|12364|12360|12375|12371|12358|12351|6653
1690302300000|2023-07-25 16:25:00|12363|12357|12334|12329|12363|12357|12334|12328|11814
1690302600000|2023-07-25 16:30:00|12332|12325|12324|12319|12338|12335|12324|12315|2592
1690302900000|2023-07-25 16:35:00|12323|12318|12324|12316|12335|12331|12321|12313|4978
1690303200000|2023-07-25 16:40:00|12322|12313|12309|12305|12330|12325|12305|12301|9312
1690303500000|2023-07-25 16:45:00|12312|12306|12330|12321|12341|12334|12310|12305|9350
1690303800000|2023-07-25 16:50:00|12332|12320|12355|12344|12363|12352|12330|12320|8525
1690304100000|2023-07-25 16:55:00|12351|12339|12340|12336|12354|12344|12338|12336|750
1690304400000|2023-07-25 17:00:00|12339|12335|12337|12330|12339|12337|12328|12321|3769
1690304700000|2023-07-25 17:05:00|12335|12329|12325|12320|12335|12329|12321|12318|2971
1690305000000|2023-07-25 17:10:00|12329|12323|12338|12333|12338|12333|12325|12323|3705
1690305300000|2023-07-25 17:15:00|12335|12332|12348|12343|12350|12343|12330|12326|4180
1690305600000|2023-07-25 17:20:00|12350|12344|12349|12345|12352|12346|12342|12339|3976
1690305900000|2023-07-25 17:25:00|12350|12346|12378|12373|12382|12377|12349|12345|27650
1690306200000|2023-07-25 17:30:00|12380|12374|12372|12368|12383|12379|12365|12363|7101
1690306500000|2023-07-25 17:35:00|12373|12369|12365|12360|12383|12379|12360|12358|2336
1690306800000|2023-07-25 17:40:00|12364|12359|12375|12371|12376|12375|12358|12352|4167
1690307100000|2023-07-25 17:45:00|12373|12370|12365|12355|12373|12370|12346|12342|2845
1690307400000|2023-07-25 17:50:00|12361|12353|12356|12350|12367|12364|12356|12350|7522
1690307700000|2023-07-25 17:55:00|12354|12349|12359|12351|12359|12356|12350|12346|3418
1690308000000|2023-07-25 18:00:00|12356|12350|12363|12360|12363|12361|12346|12340|3123
1690308300000|2023-07-25 18:05:00|12362|12361|12377|12372|12380|12379|12359|12357|5254
1690308600000|2023-07-25 18:10:00|12376|12371|12383|12379|12385|12380|12372|12368|2101
1690308900000|2023-07-25 18:15:00|12385|12380|12385|12382|12386|12382|12367|12360|7069
1690309200000|2023-07-25 18:20:00|12383|12381|12382|12375|12387|12383|12375|12369|3390
1690309500000|2023-07-25 18:25:00|12381|12377|12391|12385|12399|12394|12381|12375|3599
1690309800000|2023-07-25 18:30:00|12390|12387|12382|12377|12395|12393|12378|12373|4779
1690310100000|2023-07-25 18:35:00|12381|12375|12373|12366|12386|12383|12366|12365|6792
1690310400000|2023-07-25 18:40:00|12372|12367|12368|12365|12375|12369|12360|12355|5805
1690310700000|2023-07-25 18:45:00|12367|12364|12343|12337|12367|12364|12343|12337|4773
1690311000000|2023-07-25 18:50:00|12342|12338|12352|12348|12352|12349|12333|12328|6444
1690311300000|2023-07-25 18:55:00|12351|12347|12322|12317|12351|12347|12316|12311|5006
1690311600000|2023-07-25 19:00:00|12323|12313|12335|12327|12336|12330|12317|12311|4751
1690311900000|2023-07-25 19:05:00|12329|12326|12324|12320|12335|12326|12313|12312|6144
1690312200000|2023-07-25 19:10:00|12328|12322|12300|12296|12328|12322|12299|12294|13071
1690312500000|2023-07-25 19:15:00|12299|12294|12286|12282|12303|12299|12286|12280|17472
1690312800000|2023-07-25 19:20:00|12285|12280|12280|12279|12300|12293|12279|12277|25160
1690313100000|2023-07-25 19:25:00|12282|12280|12274|12271|12291|12287|12274|12270|9673
1690313400000|2023-07-25 19:30:00|12272|12272|12260|12256|12274|12272|12252|12249|22470
1690313700000|2023-07-25 19:35:00|12264|12258|12272|12262|12278|12272|12259|12257|9286
1690314000000|2023-07-25 19:40:00|12270|12263|12242|12239|12270|12264|12241|12238|31702
1690314300000|2023-07-25 19:45:00|12241|12238|12226|12222|12243|12242|12222|12220|20109
1690314600000|2023-07-25 19:50:00|12224|12217|12199|12195|12226|12218|12193|12192|52082
1690314900000|2023-07-25 19:55:00|12198|12192|12191|12187|12201|12198|12180|12178|104098
1690315200000|2023-07-25 20:00:00|12199|12180|12225|12170|12295|12198|12199|12159|259728
1690315500000|2023-07-25 20:05:00||12175||12175||12175||12175|18
1690315800000|2023-07-25 20:10:00|12224|12200|12225|12188|12225|12200|12224|12188|113
1690316400000|2023-07-25 20:20:00||12200||12200||12200||12200|246
1690316700000|2023-07-25 20:25:00|12213||12213||12213||12213||108
1690317000000|2023-07-25 20:30:00|||||||||120
1690317300000|2023-07-25 20:35:00|12285|12196|12280|12200|12285|12200|12220|12196|320
1690317600000|2023-07-25 20:40:00|12250||12230||12250||12230||21
1690317900000|2023-07-25 20:45:00|||||||||321
1690318200000|2023-07-25 20:50:00|||||||||68
1690318500000|2023-07-25 20:55:00|12216|12196|12230|12188|12230|12200|12213|12188|1248
1690318800000|2023-07-25 21:00:00|||||||||2
1690319100000|2023-07-25 21:05:00|||||||||53
1690319400000|2023-07-25 21:10:00|||||||||42
1690319700000|2023-07-25 21:15:00|12228|12192|12230|12192|12230|12192|12228|12192|19
1690320000000|2023-07-25 21:20:00||12201||12192||12201||12192|40
1690320300000|2023-07-25 21:25:00|12250|12205|12285|12200|12285|12207|12250|12200|79
1690320600000|2023-07-25 21:30:00|12205|12192|12285|12187|12285|12192|12190|12187|12152
1690320900000|2023-07-25 21:35:00|12284||12284||12284||12284||0
1690321200000|2023-07-25 21:40:00|12285||12285||12285||12285||11
1690321500000|2023-07-25 21:45:00|||||||||5
1690322100000|2023-07-25 21:55:00|12230|12175|12230|12175|12230|12175|12230|12175|105
1690322400000|2023-07-25 22:00:00|12221||12230||12230||12219||470
1690322700000|2023-07-25 22:05:00|12250|12187|12285|12175|12285|12198|12250|12175|440
1690323000000|2023-07-25 22:10:00|12250||12230||12250||12230||109
1690323300000|2023-07-25 22:15:00||12206||12176||12210||12175|330
1690323600000|2023-07-25 22:20:00|||||||||57
1690323900000|2023-07-25 22:25:00||12185||12185||12185||12185|129
1690324200000|2023-07-25 22:30:00|||||||||4
1690324500000|2023-07-25 22:35:00|12204||12230||12230||12200||270
1690325400000|2023-07-25 22:50:00|12223||12230||12230||12223||52
1690325700000|2023-07-25 22:55:00|||||||||20
1690326300000|2023-07-25 23:05:00|||||||||10
1690326900000|2023-07-25 23:15:00|||||||||15
1690327200000|2023-07-25 23:20:00|||||||||2
1690327800000|2023-07-25 23:30:00||12187||12187||12187||12187|74
1690328100000|2023-07-25 23:35:00||12190||12190||12190||12190|0
1690328700000|2023-07-25 23:45:00|||||||||44
1690329000000|2023-07-25 23:50:00|12210|12201|12230|12201|12230|12201|12209|12201|268
1690329300000|2023-07-25 23:55:00|12225|12190|12201|12190|12225|12190|12201|12190|160
1690358400000|2023-07-26 08:00:00|12290|12158|12304|12200|12332|12251|12280|12158|136
1690358700000|2023-07-26 08:05:00|12310|12199|12296|12200|12310|12210|12296|12199|15
1690359000000|2023-07-26 08:10:00|12310|12199|12299|12219|12310|12220|12299|12199|40
1690359300000|2023-07-26 08:15:00|12310|12220|12302|12220|12310|12220|12302|12219|0
1690359600000|2023-07-26 08:20:00|12320|12221|12303|12221|12320|12221|12303|12220|0
1690359900000|2023-07-26 08:25:00|12310|12220|12302|12250|12310|12250|12302|12220|90
1690360200000|2023-07-26 08:30:00|||||||||50
1690360500000|2023-07-26 08:35:00|12320||12309||12320||12300||85
1690361100000|2023-07-26 08:45:00|12320||12310||12330||12310||116
1690361400000|2023-07-26 08:50:00|12330||12312||12330||12312||8
1690362000000|2023-07-26 09:00:00|12305||12305||12305||12305||1
1690362300000|2023-07-26 09:05:00|12320||12306||12330||12306||162
1690362600000|2023-07-26 09:10:00|12310||12320||12320||12310||40
1690362900000|2023-07-26 09:15:00|12299|12252|12320|12250|12320|12252|12299|12250|178
1690363200000|2023-07-26 09:20:00|12300||12260||12300||12260||58
1690363500000|2023-07-26 09:25:00|||||||||5
1690364100000|2023-07-26 09:35:00|||||||||8
1690364700000|2023-07-26 09:45:00|||||||||79
1690365000000|2023-07-26 09:50:00|||||||||50
1690365300000|2023-07-26 09:55:00|||||||||120
1690365600000|2023-07-26 10:00:00|||||||||1
1690365900000|2023-07-26 10:05:00|12280|12230|12250|12214|12280|12230|12250|12213|339
1690366200000|2023-07-26 10:10:00|12247|12213|12212|12200|12260|12214|12212|12200|690
1690366500000|2023-07-26 10:15:00|12211||12238||12238||12203||251
1690366800000|2023-07-26 10:20:00|12214||12238||12238||12214||22
1690367100000|2023-07-26 10:25:00|12243||12243||12243||12243||1
1690367400000|2023-07-26 10:30:00|||||||||2
1690368300000|2023-07-26 10:45:00|12250|12211|12360|12220|12450|12260|12250|12201|730
1690368600000|2023-07-26 10:50:00|12330||12360||12360||12330||6
1690368900000|2023-07-26 10:55:00|12450|12201|12330|12220|12450|12230|12330|12201|0
1690369200000|2023-07-26 11:00:00|12300|12210|12250|12220|12300|12220|12241|12200|636
1690369500000|2023-07-26 11:05:00|12245|12226|12250|12201|12250|12226|12241|12201|299
1690369800000|2023-07-26 11:10:00|12249|12204|12250|12201|12250|12204|12248|12201|10
1690370100000|2023-07-26 11:15:00||12214||12214||12214||12214|46
1690370400000|2023-07-26 11:20:00||12219||12219||12219||12219|0
1690370700000|2023-07-26 11:25:00||12214||12204||12214||12201|27
1690371000000|2023-07-26 11:30:00|12240|12211|12240|12204|12240|12213|12240|12204|103
1690371300000|2023-07-26 11:35:00||12210||12204||12210||12204|20
1690371600000|2023-07-26 11:40:00||12209||12204||12209||12204|38
1690371900000|2023-07-26 11:45:00|12249|12201|12249|12225|12249|12225|12249|12201|0
1690372200000|2023-07-26 11:50:00|12250||12250||12250||12250||130
1690372500000|2023-07-26 11:55:00|12246||12250||12250||12246||141
1690372800000|2023-07-26 12:00:00||12210||12210||12210||12210|88
1690373100000|2023-07-26 12:05:00|12235|12201|12240|12200|12250|12201|12229|12200|453
1690373700000|2023-07-26 12:15:00|12250|12220|12250|12220|12250|12220|12250|12220|36
1690374000000|2023-07-26 12:20:00|12233|12205|12250|12205|12250|12205|12233|12200|108
1690374300000|2023-07-26 12:25:00|||||||||30
1690374600000|2023-07-26 12:30:00||12200||12200||12200||12200|6
1690374900000|2023-07-26 12:35:00||12228||12225||12228||12225|161
1690375200000|2023-07-26 12:40:00|||||||||110
1690375500000|2023-07-26 12:45:00||12231||12230||12231||12230|303
1690375800000|2023-07-26 12:50:00|12244|12225|12225|12215|12250|12225|12225|12215|2063
1690376100000|2023-07-26 12:55:00|12224|12210|12224|12200|12224|12210|12224|12200|0
1690376400000|2023-07-26 13:00:00||12204||12200||12204||12200|60
1690376700000|2023-07-26 13:05:00|12215||12219||12219||12215||255
1690377000000|2023-07-26 13:10:00|||||||||58
1690377300000|2023-07-26 13:15:00|12214|12196|12196|12193|12219|12196|12196|12193|1032
1690377600000|2023-07-26 13:20:00|12200|12190|12200|12187|12200|12190|12193|12187|1601
1690377900000|2023-07-26 13:25:00|12193|12188|12224|12175|12224|12196|12191|12175|1685
1690378200000|2023-07-26 13:30:00|12189|12188|12128|12112|12195|12194|12114|12105|23616
1690378500000|2023-07-26 13:35:00|12145|12122|12121|12096|12184|12178|12090|12089|17504
1690378800000|2023-07-26 13:40:00|12120|12107|12112|12103|12150|12143|12110|12103|12545
1690379100000|2023-07-26 13:45:00|12119|12104|12076|12066|12138|12127|12076|12066|27291
1690379400000|2023-07-26 13:50:00|12075|12063|12101|12090|12112|12094|12040|12035|25885
1690379700000|2023-07-26 13:55:00|12098|12084|12084|12078|12109|12093|12071|12054|12098
1690380000000|2023-07-26 14:00:00|12079|12075|12052|12047|12084|12076|12035|12030|22509
1690380300000|2023-07-26 14:05:00|12053|12048|12048|12045|12079|12071|12042|12035|22509
1690380600000|2023-07-26 14:10:00|12049|12044|12036|12029|12063|12060|12028|12025|15722
1690380900000|2023-07-26 14:15:00|12041|12030|12102|12095|12103|12095|12041|12030|19296
1690381200000|2023-07-26 14:20:00|12103|12098|12075|12065|12108|12101|12060|12050|8720
1690381500000|2023-07-26 14:25:00|12080|12066|12102|12084|12102|12096|12078|12066|5305
1690381800000|2023-07-26 14:30:00|12107|12087|12075|12070|12110|12105|12074|12070|6962
1690382100000|2023-07-26 14:35:00|12074|12067|12084|12077|12084|12077|12055|12050|7097
1690382400000|2023-07-26 14:40:00|12083|12075|12050|12042|12084|12081|12041|12037|7938
1690382700000|2023-07-26 14:45:00|12057|12044|12062|12055|12084|12077|12057|12042|11086
1690383000000|2023-07-26 14:50:00|12060|12053|12073|12065|12089|12084|12057|12051|18048
1690383300000|2023-07-26 14:55:00|12072|12062|12009|12005|12072|12062|12008|12005|11539
1690383600000|2023-07-26 15:00:00|12007|12004|11998|11989|12012|12006|11990|11986|48785
1690383900000|2023-07-26 15:05:00|11997|11990|11950|11946|11997|11990|11944|11939|17049
1690384200000|2023-07-26 15:10:00|11954|11945|11922|11920|11957|11953|11917|11915|19740
1690384500000|2023-07-26 15:15:00|11920|11918|11910|11907|11939|11931|11906|11903|15500
1690384800000|2023-07-26 15:20:00|11908|11906|11903|11896|11929|11922|11893|11889|24631
1690385100000|2023-07-26 15:25:00|11901|11897|11910|11901|11929|11923|11898|11896|15571
1690385400000|2023-07-26 15:30:00|11909|11902|11932|11920|11943|11933|11907|11902|17313
1690385700000|2023-07-26 15:35:00|11929|11926|11932|11922|11946|11938|11926|11920|3352
1690386000000|2023-07-26 15:40:00|11931|11923|11925|11920|11958|11956|11921|11920|15175
1690386300000|2023-07-26 15:45:00|11926|11921|11918|11910|11929|11926|11916|11910|4080
1690386600000|2023-07-26 15:50:00|11917|11913|11950|11945|11951|11945|11916|11910|6645
1690386900000|2023-07-26 15:55:00|11949|11942|11990|11983|11990|11988|11938|11929|6688
1690387200000|2023-07-26 16:00:00|11989|11981|12013|12006|12024|12019|11982|11973|10487
1690387500000|2023-07-26 16:05:00|12014|12000|11986|11980|12014|12000|11986|11980|2947
1690387800000|2023-07-26 16:10:00|11987|11983|12031|12023|12040|12032|11987|11983|15799
1690388100000|2023-07-26 16:15:00|12026|12019|12013|12007|12030|12022|12013|12007|1653
1690388400000|2023-07-26 16:20:00|12010|12005|12047|12036|12054|12049|12008|12005|10351
1690388700000|2023-07-26 16:25:00|12044|12037|12023|12016|12045|12040|12023|12015|2165
1690389000000|2023-07-26 16:30:00|12024|12020|12060|12049|12070|12063|12024|12018|5649
1690389300000|2023-07-26 16:35:00|12059|12047|12040|12035|12060|12054|12030|12027|11657
1690389600000|2023-07-26 16:40:00|12043|12038|12043|12040|12072|12065|12043|12038|8422
1690389900000|2023-07-26 16:45:00|12044|12041|12042|12032|12057|12050|12021|12017|8991
1690390200000|2023-07-26 16:50:00|12041|12033|12037|12028|12050|12042|12029|12024|4775
1690390500000|2023-07-26 16:55:00|12032|12027|12065|12059|12066|12059|12030|12022|6301
1690390800000|2023-07-26 17:00:00|12061|12055|12072|12066|12072|12066|12061|12055|5815
1690391100000|2023-07-26 17:05:00|12073|12070|12054|12046|12075|12072|12052|12043|3064
1690391400000|2023-07-26 17:10:00|12053|12045|12042|12032|12053|12045|12034|12027|2790
1690391700000|2023-07-26 17:15:00|12038|12030|12022|12015|12039|12034|12022|12015|2600
1690392000000|2023-07-26 17:20:00|12018|12014|12020|12011|12025|12021|12011|12006|17134
1690392300000|2023-07-26 17:25:00|12023|12012|12015|12006|12023|12017|11998|11993|8188
1690392600000|2023-07-26 17:30:00|12013|12007|11998|11992|12015|12008|11985|11981|7586
1690392900000|2023-07-26 17:35:00|11996|11990|12005|11997|12011|12004|11996|11990|5964
1690393200000|2023-07-26 17:40:00|12008|12001|12032|12026|12045|12033|12008|12000|6524
1690393500000|2023-07-26 17:45:00|12034|12027|12047|12045|12047|12045|12034|12027|4073
1690393800000|2023-07-26 17:50:00|12046|12042|12058|12048|12058|12049|12043|12037|4808
1690394100000|2023-07-26 17:55:00|12062|12054|12054|12044|12066|12060|12049|12040|3133
1690394400000|2023-07-26 18:00:00|12050|12042|12051|12040|12069|12059|12041|12030|10344
1690394700000|2023-07-26 18:05:00|12052|12042|12070|12059|12070|12059|12041|12035|12151
1690395000000|2023-07-26 18:10:00|12066|12062|12058|12050|12074|12067|12055|12050|2811
1690395300000|2023-07-26 18:15:00|12057|12049|12049|12039|12057|12049|12041|12035|3626
1690395600000|2023-07-26 18:20:00|12048|12040|12039|12030|12068|12060|12039|12030|3975
1690395900000|2023-07-26 18:25:00|12033|12026|12029|12017|12039|12027|12007|12000|9043
1690396200000|2023-07-26 18:30:00|12028|12014|12046|12036|12050|12045|12025|12011|7408
1690396500000|2023-07-26 18:35:00|12044|12038|12108|12096|12108|12103|12044|12037|17133
1690396800000|2023-07-26 18:40:00|12107|12095|12120|12111|12144|12138|12107|12095|14136
1690397100000|2023-07-26 18:45:00|12118|12112|12077|12067|12127|12120|12077|12065|6806
1690397400000|2023-07-26 18:50:00|12074|12065|12089|12079|12090|12080|12070|12058|9728
1690397700000|2023-07-26 18:55:00|12088|12076|12076|12068|12088|12076|12051|12041|8330
1690398000000|2023-07-26 19:00:00|12073|12070|12081|12068|12088|12075|12060|12050|3772
1690398300000|2023-07-26 19:05:00|12073|12065|12033|12017|12078|12069|12021|12005|13376
1690398600000|2023-07-26 19:10:00|12032|12015|12019|12009|12036|12024|12014|12005|3902
1690398900000|2023-07-26 19:15:00|12018|12008|12010|11999|12028|12020|11991|11986|14686
1690399200000|2023-07-26 19:20:00|12016|12001|12026|12018|12041|12033|12007|12000|11468
1690399500000|2023-07-26 19:25:00|12031|12019|12029|12020|12033|12028|12018|12016|3993
1690399800000|2023-07-26 19:30:00|12028|12022|12036|12029|12045|12043|12016|12008|9077
1690400100000|2023-07-26 19:35:00|12037|12030|12054|12050|12055|12050|12033|12029|7746
1690400400000|2023-07-26 19:40:00|12053|12052|12081|12073|12084|12082|12053|12050|21405
1690400700000|2023-07-26 19:45:00|12084|12075|12067|12063|12090|12084|12066|12063|10878
1690401000000|2023-07-26 19:50:00|12060|12055|12054|12052|12063|12060|12042|12039|18179
1690401300000|2023-07-26 19:55:00|12053|12051|12068|12066|12071|12069|12042|12040|60178
1690401600000|2023-07-26 20:00:00|12075|12065|12100|12050|12100|12070|12075|12050|157558
1690401900000|2023-07-26 20:05:00|12092||12100||12100||12092||406
1690402200000|2023-07-26 20:10:00|12091||12094||12100||12091||325
1690402500000|2023-07-26 20:15:00|||||||||13
1690402800000|2023-07-26 20:20:00|||||||||10
1690403400000|2023-07-26 20:30:00|12099||12099||12099||12099||190
1690404000000|2023-07-26 20:40:00|12072|12059|12095|12050|12095|12059|12072|12050|133
1690404300000|2023-07-26 20:45:00|12093||12095||12095||12091||203
1690404600000|2023-07-26 20:50:00|||||||||5
1690404900000|2023-07-26 20:55:00|||||||||11
1690405200000|2023-07-26 21:00:00|||||||||2
1690405500000|2023-07-26 21:05:00|||||||||2
1690405800000|2023-07-26 21:10:00|12050||12095||12095||12050||527
1690406100000|2023-07-26 21:15:00|||||||||1
1690407600000|2023-07-26 21:40:00|||||||||1
1690407900000|2023-07-26 21:45:00|||||||||10
1690408200000|2023-07-26 21:50:00|12082|12061|12099|12061|12099|12061|12082|12061|72
1690408500000|2023-07-26 21:55:00|||||||||8
1690408800000|2023-07-26 22:00:00|12068|12060|12099|12050|12099|12060|12068|12050|866
1690409100000|2023-07-26 22:05:00|||||||||89
1690409400000|2023-07-26 22:10:00|||||||||203
1690410300000|2023-07-26 22:25:00|||||||||22
1690410600000|2023-07-26 22:30:00|12098||12098||12098||12098||0
1690412100000|2023-07-26 22:55:00|12097||12097||12097||12097||2
1690412400000|2023-07-26 23:00:00|12098||12098||12098||12098||62
1690412700000|2023-07-26 23:05:00|||||||||10
1690413900000|2023-07-26 23:25:00||12066||12066||12066||12066|13
1690414200000|2023-07-26 23:30:00|12097||12097||12097||12097||50
1690414500000|2023-07-26 23:35:00|||||||||16
1690414800000|2023-07-26 23:40:00||12069||12069||12069||12069|171
1690415100000|2023-07-26 23:45:00||12080||12080||12080||12080|60
1690415400000|2023-07-26 23:50:00|12098|12066|12098|12068|12098|12068|12098|12066|200
1690415700000|2023-07-26 23:55:00|||||||||114
1690444800000|2023-07-27 08:00:00|12170|12058|12179|12105|12193|12133|12169|12058|529
1690445100000|2023-07-27 08:05:00|12180|12100|12175|12110|12180|12136|12175|12095|45
1690445400000|2023-07-27 08:10:00||12120||12150||12150||12120|35
1690445700000|2023-07-27 08:15:00|12200|12140|12200|12140|12200|12160|12190|12140|311
1690446000000|2023-07-27 08:20:00|12190|12145|12200|12150|12200|12172|12190|12140|113
1690446300000|2023-07-27 08:25:00||12160||12175||12175||12160|12
1690446600000|2023-07-27 08:30:00||12180||12182||12182||12180|62
1690447200000|2023-07-27 08:40:00|||||||||10
1690447500000|2023-07-27 08:45:00|12190||12190||12190||12190||78
1690447800000|2023-07-27 08:50:00||12167||12167||12167||12167|157
1690448100000|2023-07-27 08:55:00|||||||||13
1690448400000|2023-07-27 09:00:00|12186||12190||12190||12186||119
1690448700000|2023-07-27 09:05:00|||||||||10
1690449000000|2023-07-27 09:10:00|||||||||9
1690449900000|2023-07-27 09:25:00|||||||||8
1690450200000|2023-07-27 09:30:00||12168||12170||12170||12168|40
1690450500000|2023-07-27 09:35:00||12175||12185||12185||12175|76
1690451100000|2023-07-27 09:45:00||12180||12180||12180||12180|110
1690451400000|2023-07-27 09:50:00|12200|12175|12200|12167|12200|12185|12188|12167|491
1690451700000|2023-07-27 09:55:00||12170||12170||12188||12167|110
1690452000000|2023-07-27 10:00:00||12167||12167||12167||12167|0
1690452300000|2023-07-27 10:05:00|12189|12180|12180|12130|12189|12180|12175|12130|245
1690452600000|2023-07-27 10:10:00|12188|12170|12180|12160|12188|12170|12180|12130|258
1690452900000|2023-07-27 10:15:00|12188|12165|12180|12164|12188|12165|12180|12130|122
1690453200000|2023-07-27 10:20:00|12188|12165|12188|12175|12188|12175|12188|12150|108
1690453500000|2023-07-27 10:25:00||12180||12182||12182||12180|96
1690453800000|2023-07-27 10:30:00||12183||12162||12185||12161|210
1690454100000|2023-07-27 10:35:00||12161||12181||12185||12161|220
1690454400000|2023-07-27 10:40:00|12186|12180|12188|12146|12188|12181|12181|12146|633
1690454700000|2023-07-27 10:45:00|12187||12187||12187||12187||44
1690455000000|2023-07-27 10:50:00|12188|12170|12185|12170|12188|12170|12181|12170|112
1690455300000|2023-07-27 10:55:00|12180|12153|12175|12160|12180|12160|12175|12138|637
1690455600000|2023-07-27 11:00:00|12174|12140|12165|12160|12174|12160|12165|12138|343
1690455900000|2023-07-27 11:05:00|12174|12165|12165|12144|12174|12165|12165|12144|193
1690456200000|2023-07-27 11:10:00||12132||12132||12132||12132|25
1690456500000|2023-07-27 11:15:00||12130||12145||12145||12130|28
1690456800000|2023-07-27 11:20:00|12158|12130|12158|12130|12158|12145|12150|12130|344
1690457100000|2023-07-27 11:25:00||12140||12140||12140||12140|170
1690457400000|2023-07-27 11:30:00|12165|12145|12165|12155|12168|12155|12165|12130|349
1690457700000|2023-07-27 11:35:00|12174|12159|12174|12155|12174|12162|12174|12155|390
1690458000000|2023-07-27 11:40:00||12160||12160||12160||12160|71
1690458300000|2023-07-27 11:45:00|12175|12144|12188|12165|12188|12167|12175|12144|463
1690458600000|2023-07-27 11:50:00|||||||||26
1690458900000|2023-07-27 11:55:00|12185|12170|12188|12165|12188|12175|12185|12165|688
1690459200000|2023-07-27 12:00:00|12179|12170|12179|12170|12179|12170|12179|12170|72
1690459500000|2023-07-27 12:05:00||12172||12176||12176||12172|145
1690459800000|2023-07-27 12:10:00||12175||12153||12175||12153|386
1690460100000|2023-07-27 12:15:00|12178|12159|12176|12159|12178|12159|12176|12159|138
1690460400000|2023-07-27 12:20:00|12171|12170|12176|12170|12176|12170|12171|12170|510
1690460700000|2023-07-27 12:25:00|12175|12171|12176|12171|12176|12175|12175|12171|811
1690461000000|2023-07-27 12:30:00|12179|12177|12188|12171|12188|12177|12179|12171|909
1690461300000|2023-07-27 12:35:00|12178|12174|12178|12159|12178|12174|12174|12159|896
1690461600000|2023-07-27 12:40:00||12172||12172||12172||12172|187
1690461900000|2023-07-27 12:45:00||12160||12177||12177||12160|566
1690462200000|2023-07-27 12:50:00|12180|12166|12180|12160|12180|12171|12180|12160|274
1690462500000|2023-07-27 12:55:00|12178||12176||12178||12174||523
1690462800000|2023-07-27 13:00:00|12175|12170|12176|12170|12176|12172|12175|12170|729
1690463100000|2023-07-27 13:05:00|12178||12178||12178||12178||154
1690463400000|2023-07-27 13:10:00|||||||||20
1690463700000|2023-07-27 13:15:00|12180|12172|12189|12170|12189|12185|12180|12170|1157
1690464000000|2023-07-27 13:20:00|12195|12180|12194|12175|12195|12185|12194|12170|1257
1690464300000|2023-07-27 13:25:00|12192|12170|12195|12130|12195|12170|12148|12130|1838
1690464600000|2023-07-27 13:30:00|12140|12115|12139|12121|12194|12156|12122|12100|32380
1690464900000|2023-07-27 13:35:00|12140|12122|12193|12184|12195|12189|12122|12104|36130
1690465200000|2023-07-27 13:40:00|12191|12190|12210|12195|12219|12212|12167|12158|10644
1690465500000|2023-07-27 13:45:00|12209|12188|12148|12137|12210|12188|12130|12115|17242
1690465800000|2023-07-27 13:50:00|12151|12136|12155|12137|12185|12170|12146|12133|9242
1690466100000|2023-07-27 13:55:00|12149|12133|12118|12104|12149|12134|12107|12100|3500
1690466400000|2023-07-27 14:00:00|12115|12107|12093|12077|12118|12107|12073|12068|13091
1690466700000|2023-07-27 14:05:00|12089|12080|12091|12075|12092|12080|12063|12052|16498
1690467000000|2023-07-27 14:10:00|12093|12080|12083|12066|12093|12080|12054|12050|6583
1690467300000|2023-07-27 14:15:00|12081|12063|12097|12083|12112|12097|12073|12063|6903
1690467600000|2023-07-27 14:20:00|12088|12081|12086|12070|12100|12086|12070|12063|5150
1690467900000|2023-07-27 14:25:00|12077|12068|12050|12037|12077|12068|12029|12025|22035
1690468200000|2023-07-27 14:30:00|12049|12035|12079|12063|12079|12069|12030|12025|7158
1690468500000|2023-07-27 14:35:00|12080|12065|12109|12097|12121|12107|12070|12065|8256
1690468800000|2023-07-27 14:40:00|12106|12103|12058|12050|12116|12103|12055|12050|3423
1690469100000|2023-07-27 14:45:00|12062|12053|12024|12016|12084|12070|12019|12013|11312
1690469400000|2023-07-27 14:50:00|12029|12011|11990|11983|12029|12018|11984|11983|20446
1690469700000|2023-07-27 14:55:00|11987|11984|11964|11958|11994|11988|11952|11950|27548
1690470000000|2023-07-27 15:00:00|11959|11951|11979|11967|11984|11979|11959|11951|14048
1690470300000|2023-07-27 15:05:00|11982|11966|11990|11981|12005|12003|11975|11966|11320
1690470600000|2023-07-27 15:10:00|11987|11985|11999|11990|12019|12010|11987|11984|7840
1690470900000|2023-07-27 15:15:00|12000|11987|12004|11991|12018|12004|11985|11980|7170
1690471200000|2023-07-27 15:20:00|12003|12000|12013|12005|12020|12013|11998|11990|7193
1690471500000|2023-07-27 15:25:00|12012|12004|11996|11989|12013|12010|11984|11980|9597
1690471800000|2023-07-27 15:30:00|11999|11990|12020|12008|12023|12015|11994|11988|5465
1690472100000|2023-07-27 15:35:00|12019|12004|12058|12052|12060|12054|12019|12004|6216
1690472400000|2023-07-27 15:40:00|12057|12046|12036|12027|12057|12046|12026|12015|6514
1690472700000|2023-07-27 15:45:00|12043|12029|12040|12028|12058|12051|12036|12028|3774
1690473000000|2023-07-27 15:50:00|12038|12029|12028|12015|12045|12038|12023|12012|2294
1690473300000|2023-07-27 15:55:00|12025|12019|12022|12015|12034|12023|12015|12010|4429
1690473600000|2023-07-27 16:00:00|12023|12016|12033|12029|12040|12030|12014|12007|3348
1690473900000|2023-07-27 16:05:00|12038|12030|12048|12041|12050|12043|12027|12021|3591
1690474200000|2023-07-27 16:10:00|12049|12042|12059|12050|12072|12065|12049|12042|5885
1690474500000|2023-07-27 16:15:00|12060|12053|12059|12050|12078|12073|12053|12046|5981
1690474800000|2023-07-27 16:20:00|12055|12046|12061|12048|12065|12055|12042|12033|7269
1690475100000|2023-07-27 16:25:00|12052|12044|12034|12024|12057|12052|12028|12020|3231
1690475400000|2023-07-27 16:30:00|12037|12025|12033|12027|12050|12036|12026|12020|2500
1690475700000|2023-07-27 16:35:00|12035|12030|12017|12011|12035|12030|12012|12007|8741
1690476000000|2023-07-27 16:40:00|12018|12012|12011|12007|12028|12026|12010|12004|4208
1690476300000|2023-07-27 16:45:00|12009|12004|12027|12020|12034|12026|12008|12000|3300
1690476600000|2023-07-27 16:50:00|12029|12022|12012|12001|12029|12022|12005|12000|2685
1690476900000|2023-07-27 16:55:00|12013|12002|12012|12004|12024|12016|12006|12000|1779
1690477200000|2023-07-27 17:00:00|12015|12009|12002|11996|12023|12015|11998|11992|10249
1690477500000|2023-07-27 17:05:00|12004|11994|11966|11962|12004|11999|11947|11940|28927
1690477800000|2023-07-27 17:10:00|11972|11963|11991|11986|11991|11986|11966|11960|38891
1690478100000|2023-07-27 17:15:00|11990|11988|11976|11965|12000|11995|11949|11945|13847
1690478400000|2023-07-27 17:20:00|11977|11964|11966|11954|11982|11974|11956|11950|5398
1690478700000|2023-07-27 17:25:00|11965|11951|11964|11954|11972|11963|11947|11942|9984
1690479000000|2023-07-27 17:30:00|11961|11957|11959|11950|11965|11961|11948|11941|4341
1690479300000|2023-07-27 17:35:00|11958|11948|11940|11935|11958|11951|11940|11935|6651
1690479600000|2023-07-27 17:40:00|11939|11937|11959|11951|11960|11955|11939|11937|3868
1690479900000|2023-07-27 17:45:00|11958|11950|11941|11935|11959|11955|11927|11922|11431
1690480200000|2023-07-27 17:50:00|11946|11940|11941|11931|11955|11941|11930|11925|5445
1690480500000|2023-07-27 17:55:00|11945|11933|11942|11934|11947|11938|11927|11923|3788
1690480800000|2023-07-27 18:00:00|11941|11937|11934|11927|11942|11937|11927|11923|5154
1690481100000|2023-07-27 18:05:00|11931|11925|11921|11916|11934|11927|11904|11902|20059
1690481400000|2023-07-27 18:10:00|11924|11917|11900|11894|11924|11922|11877|11872|40875
1690481700000|2023-07-27 18:15:00|11904|11895|11914|11906|11916|11909|11894|11891|4212
1690482000000|2023-07-27 18:20:00|11913|11910|11898|11890|11920|11916|11893|11890|6048
1690482300000|2023-07-27 18:25:00|11900|11891|11889|11880|11904|11896|11880|11876|12385
1690482600000|2023-07-27 18:30:00|11888|11881|11892|11886|11908|11897|11886|11881|9679
1690482900000|2023-07-27 18:35:00|11893|11887|11884|11873|11900|11896|11868|11864|16114
1690483200000|2023-07-27 18:40:00|11883|11875|11903|11895|11903|11898|11881|11873|3465
1690483500000|2023-07-27 18:45:00|11902|11894|11898|11890|11903|11900|11891|11884|2338
1690483800000|2023-07-27 18:50:00|11896|11884|11882|11872|11896|11891|11869|11865|8346
1690484100000|2023-07-27 18:55:00|11879|11868|11866|11856|11879|11869|11855|11855|7567
1690484400000|2023-07-27 19:00:00|11864|11855|11865|11856|11872|11869|11856|11855|8592
1690484700000|2023-07-27 19:05:00|11864|11855|11859|11853|11864|11861|11841|11835|14774
1690485000000|2023-07-27 19:10:00|11861|11856|11905|11895|11905|11895|11861|11855|5142
1690485300000|2023-07-27 19:15:00|11904|11900|11909|11900|11909|11905|11892|11886|8266
1690485600000|2023-07-27 19:20:00|11908|11904|11883|11877|11909|11904|11882|11873|6231
1690485900000|2023-07-27 19:25:00|11882|11878|11879|11873|11893|11886|11877|11870|8356
1690486200000|2023-07-27 19:30:00|11878|11875|11885|11876|11906|11897|11878|11873|21694
1690486500000|2023-07-27 19:35:00|11884|11881|11888|11883|11894|11891|11877|11874|13810
1690486800000|2023-07-27 19:40:00|11886|11884|11861|11857|11894|11892|11860|11856|18602
1690487100000|2023-07-27 19:45:00|11863|11861|11842|11840|11866|11861|11826|11825|30057
1690487400000|2023-07-27 19:50:00|11849|11839|11837|11835|11868|11861|11837|11835|25931
1690487700000|2023-07-27 19:55:00|11836|11833|11852|11851|11863|11861|11834|11832|61111
1690488000000|2023-07-27 20:00:00|11855|11848|11920|11842|11920|11848|11855|11842|274523
1690488300000|2023-07-27 20:05:00|11900|11864|11900|11860|11900|11868|11900|11860|189
1690488600000|2023-07-27 20:10:00|11895|11850|11880|11850|11900|11850|11880|11850|396
1690488900000|2023-07-27 20:15:00|11900||11918||11920||11870||74
1690489200000|2023-07-27 20:20:00||11860||11860||11860||11860|124
1690489500000|2023-07-27 20:25:00|||||||||20
1690489800000|2023-07-27 20:30:00|11898|11881|11918|11850|11918|11881|11894|11850|579
1690490100000|2023-07-27 20:35:00||11870||11850||11899||11850|546
1690490400000|2023-07-27 20:40:00|||||||||26
1690490700000|2023-07-27 20:45:00||11885||11885||11888||11885|108
1690491000000|2023-07-27 20:50:00|11909|11850|11918|11851|11918|11852|11909|11850|600
1690491300000|2023-07-27 20:55:00|||||||||11
1690491600000|2023-07-27 21:00:00|||||||||100
1690491900000|2023-07-27 21:05:00|||||||||3
1690492200000|2023-07-27 21:10:00|11920|11852|11920|11852|11920|11852|11920|11852|2
1690492500000|2023-07-27 21:15:00|11900|11851|11920|11850|11920|11851|11900|11850|18
1690492800000|2023-07-27 21:20:00|11890|11893|11905|11850|11920|11893|11890|11850|1490
1690493100000|2023-07-27 21:25:00|11900|11885|11900|11850|11900|11885|11875|11850|450
1690493400000|2023-07-27 21:30:00|11880||11900||11900||11879||305
1690493700000|2023-07-27 21:35:00|||||||||1
1690494000000|2023-07-27 21:40:00|||||||||51
1690494300000|2023-07-27 21:45:00|||||||||1
1690494900000|2023-07-27 21:55:00|||||||||1
1690495200000|2023-07-27 22:00:00|11899||11899||11899||11879||350
1690495500000|2023-07-27 22:05:00|11878|11842|11898|11842|11899|11850|11862|11842|826
1690496100000|2023-07-27 22:15:00|11895||11899||11905||11895||152
1690496400000|2023-07-27 22:20:00||11843||11850||11850||11843|44
1690496700000|2023-07-27 22:25:00|11895||11895||11895||11895||10
1690497300000|2023-07-27 22:35:00|11899|11852|11899|11854|11899|11854|11899|11850|19
1690497600000|2023-07-27 22:40:00||11853||11853||11853||11853|8
1690497900000|2023-07-27 22:45:00||11875||11853||11875||11853|398
1690498500000|2023-07-27 22:55:00|11898|11858|11898|11858|11898|11858|11898|11858|31
1690498800000|2023-07-27 23:00:00|||||||||1
1690499100000|2023-07-27 23:05:00|11893||11893||11893||11893||5
1690499400000|2023-07-27 23:10:00|11891|11854|11891|11854|11891|11854|11891|11854|45
1690499700000|2023-07-27 23:15:00|||||||||100
1690500300000|2023-07-27 23:25:00|||||||||24
1690500900000|2023-07-27 23:35:00|11898||11898||11898||11898||10
1690501200000|2023-07-27 23:40:00|11890||11890||11890||11890||66
1690501500000|2023-07-27 23:45:00|11889||11890||11890||11885||68
1690501800000|2023-07-27 23:50:00|||||||||184
1690502100000|2023-07-27 23:55:00|11891||11880||11891||11880||166
1690531200000|2023-07-28 08:00:00|11997|11800|11990|11850|11997|11870|11945|11800|21
1690531500000|2023-07-28 08:05:00||11860||11860||11905||11860|176
1690531800000|2023-07-28 08:10:00|11997|11907|11989|11870|11997|11915|11989|11860|88
1690532100000|2023-07-28 08:15:00|11997|11907|11988|11870|11997|11911|11988|11870|105
1690532400000|2023-07-28 08:20:00|11970|11881|11963|11870|11970|11881|11963|11870|5
1690532700000|2023-07-28 08:25:00|11988|11900|11957|11880|11997|11946|11956|11870|82
1690533000000|2023-07-28 08:30:00|11956||11981||11981||11955||106
1690533300000|2023-07-28 08:35:00|11997|11888|11997|11888|11997|11890|11997|11888|77
1690533600000|2023-07-28 08:40:00||11910||11910||11910||11910|0
1690533900000|2023-07-28 08:45:00||11932||11920||11932||11910|54
1690534200000|2023-07-28 08:50:00|11996|11910|11996|11921|11996|11921|11996|11910|2
1690534800000|2023-07-28 09:00:00|11997|11880|11991|11900|11997|11900|11991|11870|3
1690535400000|2023-07-28 09:10:00||11910||11918||11918||11910|0
1690536000000|2023-07-28 09:20:00|||||||||11
1690536600000|2023-07-28 09:30:00|11997|11966|11997|11966|11997|11966|11997|11966|106
1690536900000|2023-07-28 09:35:00||11936||11936||11936||11936|142
1690537200000|2023-07-28 09:40:00||11971||11936||11971||11936|119
1690537500000|2023-07-28 09:45:00|12077|11971|12077|11997|12077|12001|12060|11942|622
1690537800000|2023-07-28 09:50:00||12000||12000||12000||12000|60
1690538100000|2023-07-28 09:55:00|12076|12017|12077|12000|12077|12026|12076|12000|121
1690538400000|2023-07-28 10:00:00||12029||12000||12030||12000|83
1690538700000|2023-07-28 10:05:00||12031||12000||12031||12000|44
1690539000000|2023-07-28 10:10:00||12031||12010||12031||12010|77
1690539300000|2023-07-28 10:15:00||12032||11997||12032||11997|32
1690539600000|2023-07-28 10:20:00|12070|12000|12070|12000|12070|12000|12070|12000|100
1690540200000|2023-07-28 10:30:00|12064|11997|12049|11997|12064|11997|12049|11997|52
1690540500000|2023-07-28 10:35:00|12048||12060||12060||12044||0
1690540800000|2023-07-28 10:40:00|12065|12000|12065|12000|12065|12000|12065|12000|33
1690541400000|2023-07-28 10:50:00|||||||||25
1690541700000|2023-07-28 10:55:00|||||||||5
1690542000000|2023-07-28 11:00:00|12048|11997|11966|11920|12060|11997|11966|11870|2700
1690542300000|2023-07-28 11:05:00|11965|11922|11935|11905|11965|11922|11935|11905|44
1690542600000|2023-07-28 11:10:00|11957|11900|11957|11910|11957|11924|11957|11900|814
1690542900000|2023-07-28 11:15:00|11952|11900|11952|11930|11952|11930|11950|11900|296
1690543200000|2023-07-28 11:20:00||11920||11910||11920||11906|19
1690543500000|2023-07-28 11:25:00||11906||11910||11910||11900|0
1690543800000|2023-07-28 11:30:00|11950|11925|11950|11925|11950|11925|11950|11925|0
1690544100000|2023-07-28 11:35:00||11928||11928||11928||11928|17
1690544400000|2023-07-28 11:40:00|11952|11929|11990|11928|11990|11942|11952|11928|718
1690544700000|2023-07-28 11:45:00|11980|11940|11970|11928|11990|11956|11970|11928|86
1690545000000|2023-07-28 11:50:00||11931||11931||11931||11931|0
1690545300000|2023-07-28 11:55:00||11928||11930||11930||11928|205
1690545600000|2023-07-28 12:00:00|11990||11980||11990||11980||133
1690545900000|2023-07-28 12:05:00|11990||11990||11990||11990||89
1690546200000|2023-07-28 12:10:00|||||||||10
1690546500000|2023-07-28 12:15:00|11975||11975||11975||11975||32
1690546800000|2023-07-28 12:20:00|11980|11952|11980|11930|11980|11952|11980|11930|225
1690547100000|2023-07-28 12:25:00|11970||11970||11970||11970||82
1690547400000|2023-07-28 12:30:00|||||||||153
1690547700000|2023-07-28 12:35:00|11980|11950|11990|11972|11990|11973|11980|11950|266
1690548000000|2023-07-28 12:40:00|11972|11982|11984|11960|11988|11982|11972|11960|383
1690548300000|2023-07-28 12:45:00||11965||11970||11970||11950|165
1690548600000|2023-07-28 12:50:00|||||||||3
1690548900000|2023-07-28 12:55:00|11980|11950|11984|11950|11984|11950|11980|11950|743
1690549200000|2023-07-28 13:00:00|11975||11975||11975||11975||478
1690549500000|2023-07-28 13:05:00||11960||11962||11962||11960|135
1690549800000|2023-07-28 13:10:00|11984|11966|11980|11950|11984|11966|11975|11950|782
1690550100000|2023-07-28 13:15:00|11976|11940|11980|11940|11980|11940|11976|11940|309
1690550400000|2023-07-28 13:20:00|||||||||20
1690550700000|2023-07-28 13:25:00|11979|11933|11980|11900|11980|11933|11935|11900|1766
1690551000000|2023-07-28 13:30:00|11928|11919|11906|11879|11932|11919|11867|11851|12494
1690551300000|2023-07-28 13:35:00|11893|11873|11924|11900|11955|11945|11889|11873|14328
1690551600000|2023-07-28 13:40:00|11915|11902|11948|11925|11975|11964|11915|11900|9607
1690551900000|2023-07-28 13:45:00|11943|11928|11900|11885|11956|11945|11895|11879|12376
1690552200000|2023-07-28 13:50:00|11910|11886|11988|11974|11994|11984|11910|11886|10864
1690552500000|2023-07-28 13:55:00|11998|11976|11994|11982|12025|12012|11994|11976|15130
1690552800000|2023-07-28 14:00:00|11995|11985|11989|11971|12005|11995|11969|11955|8924
1690553100000|2023-07-28 14:05:00|11993|11970|11952|11942|11993|11978|11924|11912|9082
1690553400000|2023-07-28 14:10:00|11951|11935|11948|11938|11983|11971|11939|11927|15155
1690553700000|2023-07-28 14:15:00|11949|11936|11968|11957|11968|11957|11927|11915|7564
1690554000000|2023-07-28 14:20:00|11966|11953|11953|11937|11976|11967|11935|11923|6196
1690554300000|2023-07-28 14:25:00|11950|11930|11909|11894|11950|11931|11889|11877|11455
1690554600000|2023-07-28 14:30:00|11916|11898|11906|11891|11940|11930|11903|11890|3546
1690554900000|2023-07-28 14:35:00|11903|11890|11869|11863|11908|11902|11865|11857|12199
1690555200000|2023-07-28 14:40:00|11874|11860|11884|11871|11889|11881|11865|11860|5371
1690555500000|2023-07-28 14:45:00|11883|11870|11905|11896|11905|11897|11870|11864|6908
1690555800000|2023-07-28 14:50:00|11903|11897|11888|11876|11909|11899|11881|11875|10123
1690556100000|2023-07-28 14:55:00|11892|11880|11890|11884|11895|11886|11884|11876|2000
1690556400000|2023-07-28 15:00:00|11891|11885|11914|11901|11920|11915|11884|11877|18593
1690556700000|2023-07-28 15:05:00|11912|11897|11917|11907|11920|11910|11906|11897|2650
1690557000000|2023-07-28 15:10:00|11916|11901|11917|11905|11923|11920|11891|11881|4077
1690557300000|2023-07-28 15:15:00|11916|11900|11923|11913|11923|11916|11905|11898|3604
1690557600000|2023-07-28 15:20:00|11921|11916|11944|11936|11950|11944|11921|11912|12746
1690557900000|2023-07-28 15:25:00|11947|11941|11986|11973|11995|11985|11944|11936|14107
1690558200000|2023-07-28 15:30:00|11984|11972|11980|11974|11987|11985|11969|11960|9868
1690558500000|2023-07-28 15:35:00|11978|11970|11995|11989|11999|11995|11976|11967|10970
1690558800000|2023-07-28 15:40:00|11990|11985|11995|11987|11998|11995|11983|11977|6884
1690559100000|2023-07-28 15:45:00|11998|11989|11982|11973|11998|11992|11962|11957|14540
1690559400000|2023-07-28 15:50:00|11984|11974|11949|11942|11984|11974|11946|11942|5330
1690559700000|2023-07-28 15:55:00|11946|11940|11973|11966|11974|11967|11945|11935|3881
1690560000000|2023-07-28 16:00:00|11970|11961|11964|11953|11973|11964|11945|11938|3416
1690560300000|2023-07-28 16:05:00|11962|11950|11942|11936|11962|11951|11941|11936|989
1690560600000|2023-07-28 16:10:00|11948|11939|11948|11940|11954|11950|11936|11930|5734
1690560900000|2023-07-28 16:15:00|11946|11939|11940|11934|11952|11944|11935|11929|4548
1690561200000|2023-07-28 16:20:00|11942|11940|11946|11939|11959|11949|11942|11934|4677
1690561500000|2023-07-28 16:25:00|11945|11938|11935|11928|11947|11942|11929|11922|2492
1690561800000|2023-07-28 16:30:00|11939|11932|11950|11940|11952|11945|11933|11926|5557
1690562100000|2023-07-28 16:35:00|11946|11937|11951|11941|11955|11947|11942|11935|2582
1690562400000|2023-07-28 16:40:00|11947|11942|11942|11938|11954|11948|11942|11938|2715
1690562700000|2023-07-28 16:45:00|11943|11936|11928|11921|11949|11938|11922|11917|18508
1690563000000|2023-07-28 16:50:00|11930|11925|11920|11916|11941|11934|11920|11916|19123
1690563300000|2023-07-28 16:55:00|11916|11915|11899|11893|11921|11916|11881|11877|25150
1690563600000|2023-07-28 17:00:00|11896|11892|11907|11901|11908|11901|11890|11887|9072
1690563900000|2023-07-28 17:05:00|11912|11902|11888|11882|11912|11902|11884|11880|4974
1690564200000|2023-07-28 17:10:00|11890|11881|11903|11896|11907|11898|11886|11881|1685
1690564500000|2023-07-28 17:15:00|11900|11895|11905|11897|11907|11901|11896|11891|6992
1690564800000|2023-07-28 17:20:00|11904|11896|11901|11891|11906|11901|11882|11879|15303
1690565100000|2023-07-28 17:25:00|11898|11893|11899|11895|11908|11904|11895|11891|7347
1690565400000|2023-07-28 17:30:00|11898|11892|11885|11877|11905|11898|11884|11877|4037
1690565700000|2023-07-28 17:35:00|11887|11878|11884|11877|11888|11882|11873|11868|4677
1690566000000|2023-07-28 17:40:00|11883|11876|11861|11855|11884|11876|11852|11848|17532
1690566300000|2023-07-28 17:45:00|11860|11854|11863|11853|11869|11859|11851|11848|16185
1690566600000|2023-07-28 17:50:00|11865|11855|11895|11890|11898|11890|11864|11854|4799
1690566900000|2023-07-28 17:55:00|11894|11889|11900|11895|11904|11902|11894|11887|7896
1690567200000|2023-07-28 18:00:00|11899|11894|11888|11884|11900|11897|11881|11875|4953
1690567500000|2023-07-28 18:05:00|11886|11885|11885|11875|11893|11885|11876|11871|3472
1690567800000|2023-07-28 18:10:00|11883|11877|11870|11864|11892|11880|11870|11863|3765
1690568100000|2023-07-28 18:15:00|11868|11862|11869|11862|11873|11867|11861|11854|4994
1690568400000|2023-07-28 18:20:00|11868|11865|11876|11867|11882|11875|11868|11863|5045
1690568700000|2023-07-28 18:25:00|11872|11865|11876|11871|11882|11877|11872|11864|5301
1690569000000|2023-07-28 18:30:00|11874|11870|11887|11884|11891|11884|11868|11864|9814
1690569300000|2023-07-28 18:35:00|11893|11886|11877|11868|11893|11886|11872|11863|5329
1690569600000|2023-07-28 18:40:00|11881|11871|11895|11886|11895|11889|11879|11866|5601
1690569900000|2023-07-28 18:45:00|11894|11885|11898|11892|11900|11896|11891|11884|3739
1690570200000|2023-07-28 18:50:00|11897|11889|11903|11899|11904|11902|11896|11888|8434
1690570500000|2023-07-28 18:55:00|11902|11898|11887|11880|11903|11899|11880|11878|3319
1690570800000|2023-07-28 19:00:00|11890|11884|11888|11882|11890|11886|11876|11872|3347
1690571100000|2023-07-28 19:05:00|11887|11880|11887|11880|11895|11890|11885|11880|2748
1690571400000|2023-07-28 19:10:00|11888|11882|11883|11878|11895|11889|11883|11878|3849
1690571700000|2023-07-28 19:15:00|11887|11881|11899|11895|11903|11900|11887|11881|9741
1690572000000|2023-07-28 19:20:00|11897|11891|11890|11884|11903|11899|11887|11882|4959
1690572300000|2023-07-28 19:25:00|11888|11883|11868|11863|11896|11890|11868|11863|7542
1690572600000|2023-07-28 19:30:00|11867|11861|11869|11862|11882|11876|11861|11858|8949
1690572900000|2023-07-28 19:35:00|11870|11865|11855|11851|11875|11873|11852|11850|16095
1690573200000|2023-07-28 19:40:00|11854|11852|11856|11849|11860|11856|11849|11847|11159
1690573500000|2023-07-28 19:45:00|11855|11850|11862|11857|11868|11862|11851|11849|13229
1690573800000|2023-07-28 19:50:00|11861|11856|11881|11875|11885|11881|11861|11856|30564
1690574100000|2023-07-28 19:55:00|11883|11880|11866|11863|11884|11882|11857|11854|108252
1690574400000|2023-07-28 20:00:00|11873|11856|11886|11865|11889|11877|11872|11854|348563
1690574700000|2023-07-28 20:05:00|11878|11870|11879|11865|11885|11870|11877|11865|217
1690575000000|2023-07-28 20:10:00|11885||11885||11885||11885||63
1690575300000|2023-07-28 20:15:00||11866||11866||11866||11866|110
1690575600000|2023-07-28 20:20:00|11884|11871|11884|11871|11884|11871|11884|11871|505
1690575900000|2023-07-28 20:25:00|11880|11875|11884|11871|11884|11875|11880|11871|1136
1690576200000|2023-07-28 20:30:00||11880||11880||11880||11873|82
1690576500000|2023-07-28 20:35:00|11883|11879|11883|11866|11883|11879|11878|11866|1324
1690576800000|2023-07-28 20:40:00|11870|11870|11882|11865|11883|11870|11870|11865|1507
1690577100000|2023-07-28 20:45:00|||||||||21
1690577700000|2023-07-28 20:55:00|11875|11870|11871|11870|11882|11870|11871|11870|55
1690790400000|2023-07-31 08:00:00|11931|11863|11943|11870|11950|11877|11930|11863|105
1690790700000|2023-07-31 08:05:00|11940|11863|11943|11884|11943|11884|11895|11863|520
1690791000000|2023-07-31 08:10:00|11950|11863|11939|11866|11950|11866|11939|11863|30
1690791300000|2023-07-31 08:15:00||11863||11864||11864||11863|20
1690792200000|2023-07-31 08:30:00|||||||||2
1690792800000|2023-07-31 08:40:00|||||||||30
1690793100000|2023-07-31 08:45:00|||||||||54
1690793400000|2023-07-31 08:50:00||11870||11870||11870||11870|1
1690793700000|2023-07-31 08:55:00|11950|11864|11946|11864|11950|11864|11946|11864|56
1690794000000|2023-07-31 09:00:00|11950|11867|11950|11867|11950|11867|11950|11864|93
1690794300000|2023-07-31 09:05:00|11940|11900|11951|11900|11969|11900|11940|11900|329
1690794600000|2023-07-31 09:10:00|11950|11867|11947|11883|11960|11884|11943|11867|17
1690794900000|2023-07-31 09:15:00|11960|11870|11951|11885|11960|11887|11946|11867|23
1690795200000|2023-07-31 09:20:00|11950|11886|11951|11870|11951|11886|11950|11867|22
1690795500000|2023-07-31 09:25:00|11950|11871|11951|11871|11951|11871|11950|11871|0
1690795800000|2023-07-31 09:30:00|11950||11951||11951||11908||196
1690796100000|2023-07-31 09:35:00|11950||11951||11951||11950||3
1690796400000|2023-07-31 09:40:00|11950|11881|11941|11875|11950|11886|11907|11875|22
1690796700000|2023-07-31 09:45:00|11940|11871|11917|11863|11950|11871|11909|11863|237
1690797000000|2023-07-31 09:50:00|||||||||31
1690797300000|2023-07-31 09:55:00|11881||11917||11917||11881||61
1690797600000|2023-07-31 10:00:00|11907|11850|11940|11850|11940|11850|11904|11850|27
1690798500000|2023-07-31 10:15:00|11950|11853|11950|11850|11950|11869|11950|11850|1
1690798800000|2023-07-31 10:20:00|11940|11863|11925|11863|11940|11863|11925|11863|0
1690799100000|2023-07-31 10:25:00|11940|11864|11924|11864|11940|11864|11924|11864|0
1690799400000|2023-07-31 10:30:00|11940|11867|11913|11867|11950|11867|11913|11867|89
1690799700000|2023-07-31 10:35:00|11930|11875|11910|11870|11940|11875|11900|11870|59
1690800000000|2023-07-31 10:40:00|11909||11909||11910||11909||4
1690800300000|2023-07-31 10:45:00|11900||11909||11909||11900||63
1690800600000|2023-07-31 10:50:00||11865||11865||11865||11865|29
1690800900000|2023-07-31 10:55:00||11868||11868||11868||11868|0
1690801200000|2023-07-31 11:00:00|11910|11864|11900|11885|11919|11885|11872|11850|1330
1690801500000|2023-07-31 11:05:00||11890||11880||11890||11880|313
1690801800000|2023-07-31 11:10:00||11884||11888||11889||11884|349
1690802100000|2023-07-31 11:15:00|11899|11884|11900|11884|11900|11884|11899|11884|188
1690802400000|2023-07-31 11:20:00|11899|11880|11900|11880|11900|11884|11898|11880|222
1690802700000|2023-07-31 11:25:00|11919|11895|11919|11895|11919|11895|11919|11895|194
1690803000000|2023-07-31 11:30:00|11908||11919||11919||11908||142
1690803300000|2023-07-31 11:35:00|11920||11920||11920||11913||191
1690803600000|2023-07-31 11:40:00|||||||||37
1690803900000|2023-07-31 11:45:00|11909|11885|11920|11885|11920|11885|11909|11885|48
1690804200000|2023-07-31 11:50:00||11884||11890||11903||11880|159
1690804500000|2023-07-31 11:55:00|11914||11914||11914||11914||13
1690804800000|2023-07-31 12:00:00|11901||11914||11914||11901||453
1690805100000|2023-07-31 12:05:00|||||||||155
1690805400000|2023-07-31 12:10:00|11907|11895|11914|11895|11914|11895|11907|11895|49
1690805700000|2023-07-31 12:15:00|11907|11896|11914|11895|11914|11896|11907|11895|260
1690806000000|2023-07-31 12:20:00|11900|11890|11900|11892|11900|11892|11897|11890|278
1690806300000|2023-07-31 12:25:00|11914|11890|11914|11901|11914|11901|11914|11890|270
1690806600000|2023-07-31 12:30:00|11909|11900|11914|11900|11914|11900|11909|11900|487
1690806900000|2023-07-31 12:35:00|11911|11899|11900|11890|11911|11899|11900|11890|1309
1690807200000|2023-07-31 12:40:00||11892||11890||11892||11890|287
1690807500000|2023-07-31 12:45:00|11914|11900|11914|11890|11914|11905|11911|11890|387
1690807800000|2023-07-31 12:50:00|||||||||101
1690808100000|2023-07-31 12:55:00|11905|11900|11910|11900|11910|11900|11905|11895|164
1690808400000|2023-07-31 13:00:00||11895||11895||11895||11895|591
1690808700000|2023-07-31 13:05:00|11907|11900|11910|11902|11910|11902|11904|11890|1520
1690809000000|2023-07-31 13:10:00|11907|11900|11914|11900|11914|11900|11902|11895|1404
1690809300000|2023-07-31 13:15:00|11904|11890|11910|11878|11910|11890|11896|11878|1319
1690809600000|2023-07-31 13:20:00|11897|11875|11910|11876|11910|11884|11891|11870|436
1690809900000|2023-07-31 13:25:00|11897|11875|11884|11871|11914|11881|11880|11870|1528
1690810200000|2023-07-31 13:30:00|11892|11870|11783|11761|11912|11899|11715|11710|80215
1690810500000|2023-07-31 13:35:00|11784|11766|11818|11800|11860|11846|11784|11766|31552
1690810800000|2023-07-31 13:40:00|11810|11801|11866|11846|11877|11869|11800|11798|28819
1690811100000|2023-07-31 13:45:00|11874|11860|11872|11864|11878|11868|11838|11828|7689
1690811400000|2023-07-31 13:50:00|11875|11867|11859|11841|11898|11895|11856|11840|13367
1690811700000|2023-07-31 13:55:00|11856|11840|11840|11824|11865|11856|11823|11814|13814
1690812000000|2023-07-31 14:00:00|11839|11828|11860|11853|11874|11863|11824|11815|9940
1690812300000|2023-07-31 14:05:00|11859|11855|11828|11815|11875|11867|11821|11814|9189
1690812600000|2023-07-31 14:10:00|11822|11814|11790|11780|11828|11824|11773|11771|38649
1690812900000|2023-07-31 14:15:00|11786|11781|11779|11771|11819|11805|11774|11771|19744
1690813200000|2023-07-31 14:20:00|11778|11772|11778|11775|11793|11787|11750|11747|19219
1690813500000|2023-07-31 14:25:00|11780|11771|11770|11762|11780|11771|11760|11752|12245
1690813800000|2023-07-31 14:30:00|11773|11763|11782|11772|11790|11786|11760|11755|19773
1690814100000|2023-07-31 14:35:00|11780|11774|11788|11776|11790|11782|11765|11760|8573
1690814400000|2023-07-31 14:40:00|11787|11778|11774|11766|11790|11780|11767|11761|3903
1690814700000|2023-07-31 14:45:00|11773|11768|11778|11768|11792|11787|11749|11744|24955
1690815000000|2023-07-31 14:50:00|11780|11770|11767|11757|11787|11782|11753|11750|6380
1690815300000|2023-07-31 14:55:00|11763|11756|11799|11786|11805|11800|11758|11756|15294
1690815600000|2023-07-31 15:00:00|11798|11787|11773|11764|11809|11803|11770|11764|10726
1690815900000|2023-07-31 15:05:00|11768|11763|11765|11760|11773|11767|11754|11752|13025
1690816200000|2023-07-31 15:10:00|11761|11761|11775|11764|11780|11770|11759|11755|8651
1690816500000|2023-07-31 15:15:00|11772|11766|11756|11750|11772|11766|11748|11743|33286
1690816800000|2023-07-31 15:20:00|11758|11752|11735|11730|11762|11758|11719|11717|30753
1690817100000|2023-07-31 15:25:00|11736|11731|11772|11758|11772|11763|11716|11714|24387
1690817400000|2023-07-31 15:30:00|11771|11762|11772|11759|11781|11780|11759|11750|8752
1690817700000|2023-07-31 15:35:00|11775|11762|11806|11797|11806|11800|11775|11762|12652
1690818000000|2023-07-31 15:40:00|11804|11793|11808|11800|11810|11800|11796|11790|7506
1690818300000|2023-07-31 15:45:00|11810|11803|11801|11794|11810|11807|11793|11785|5285
1690818600000|2023-07-31 15:50:00|11798|11790|11798|11791|11804|11795|11789|11782|7079
1690818900000|2023-07-31 15:55:00|11799|11793|11801|11788|11809|11802|11786|11780|5967
1690819200000|2023-07-31 16:00:00|11804|11790|11798|11792|11813|11808|11798|11790|2800
1690819500000|2023-07-31 16:05:00|11799|11789|11796|11789|11800|11794|11789|11783|2429
1690819800000|2023-07-31 16:10:00|11797|11788|11813|11808|11813|11810|11790|11784|5708
1690820100000|2023-07-31 16:15:00|11818|11806|11846|11838|11852|11850|11810|11801|12787
1690820400000|2023-07-31 16:20:00|11843|11833|11854|11840|11860|11854|11836|11827|14090
1690820700000|2023-07-31 16:25:00|11856|11849|11847|11844|11856|11851|11841|11831|10790
1690821000000|2023-07-31 16:30:00|11846|11842|11837|11825|11854|11849|11825|11821|11588
1690821300000|2023-07-31 16:35:00|11834|11827|11825|11819|11838|11831|11823|11819|3678
1690821600000|2023-07-31 16:40:00|11824|11816|11798|11790|11824|11817|11797|11790|17705
1690821900000|2023-07-31 16:45:00|11795|11788|11795|11787|11798|11791|11782|11780|4276
1690822200000|2023-07-31 16:50:00|11793|11788|11795|11791|11801|11796|11784|11782|7013
1690822500000|2023-07-31 16:55:00|11798|11790|11800|11792|11806|11798|11790|11783|5315
1690822800000|2023-07-31 17:00:00|11797|11791|11795|11785|11803|11799|11782|11776|6761
1690823100000|2023-07-31 17:05:00|11793|11788|11819|11811|11820|11815|11793|11788|5753
1690823400000|2023-07-31 17:10:00|11821|11813|11800|11797|11821|11816|11800|11797|7400
1690823700000|2023-07-31 17:15:00|11803|11798|11798|11793|11805|11802|11794|11790|6145
1690824000000|2023-07-31 17:20:00|11800|11794|11794|11791|11805|11799|11790|11788|10297
1690824300000|2023-07-31 17:25:00|11792|11790|11790|11786|11800|11793|11784|11781|4927
1690824600000|2023-07-31 17:30:00|11791|11784|11793|11790|11804|11800|11791|11783|5096
1690824900000|2023-07-31 17:35:00|11795|11794|11796|11791|11808|11799|11795|11790|7113
1690825200000|2023-07-31 17:40:00|11794|11792|11789|11786|11794|11792|11777|11776|10048
1690825500000|2023-07-31 17:45:00|11787|11785|11792|11783|11795|11787|11784|11780|5811
1690825800000|2023-07-31 17:50:00|11795|11785|11772|11768|11795|11790|11770|11763|6737
1690826100000|2023-07-31 17:55:00|11770|11763|11767|11764|11772|11765|11756|11751|8158
1690826400000|2023-07-31 18:00:00|11769|11767|11770|11765|11770|11767|11758|11753|8390
1690826700000|2023-07-31 18:05:00|11768|11766|11760|11753|11769|11767|11755|11753|8474
1690827000000|2023-07-31 18:10:00|11758|11752|11758|11754|11769|11759|11754|11751|4079
1690827300000|2023-07-31 18:15:00|11755|11752|11739|11736|11759|11755|11737|11735|14394
1690827600000|2023-07-31 18:20:00|11741|11735|11744|11740|11752|11745|11733|11731|8274
1690827900000|2023-07-31 18:25:00|11745|11741|11746|11741|11756|11747|11742|11737|7211
1690828200000|2023-07-31 18:30:00|11749|11743|11749|11737|11753|11751|11735|11733|9335
1690828500000|2023-07-31 18:35:00|11746|11736|11749|11745|11754|11750|11742|11736|4785
1690828800000|2023-07-31 18:40:00|11751|11748|11774|11765|11775|11772|11751|11748|8799
1690829100000|2023-07-31 18:45:00|11773|11769|11782|11780|11782|11780|11769|11764|2424
1690829400000|2023-07-31 18:50:00|11784|11779|11783|11776|11793|11789|11783|11776|4481
1690829700000|2023-07-31 18:55:00|11787|11778|11773|11770|11789|11780|11770|11765|3200
1690830000000|2023-07-31 19:00:00|11775|11767|11763|11756|11775|11767|11754|11750|8283
1690830300000|2023-07-31 19:05:00|11759|11754|11751|11746|11770|11763|11750|11745|9969
1690830600000|2023-07-31 19:10:00|11749|11745|11734|11728|11749|11746|11729|11727|13616
1690830900000|2023-07-31 19:15:00|11728|11727|11715|11711|11730|11727|11711|11708|28598
1690831200000|2023-07-31 19:20:00|11716|11713|11726|11723|11732|11731|11710|11709|11457
1690831500000|2023-07-31 19:25:00|11728|11724|11745|11737|11746|11743|11723|11722|7981
1690831800000|2023-07-31 19:30:00|11746|11739|11755|11751|11757|11753|11744|11738|9735
1690832100000|2023-07-31 19:35:00|11752|11749|11750|11745|11757|11754|11746|11742|6977
1690832400000|2023-07-31 19:40:00|11751|11744|11747|11743|11751|11749|11744|11740|9796
1690832700000|2023-07-31 19:45:00|11746|11744|11717|11715|11747|11745|11712|11711|32418
1690833000000|2023-07-31 19:50:00|11716|11714|11743|11738|11745|11741|11705|11704|32647
1690833300000|2023-07-31 19:55:00|11744|11743|11767|11763|11771|11768|11737|11732|102026
1690833600000|2023-07-31 20:00:00|11769|11761|11766|11725|11799|11761|11763|11708|306624
1690833900000|2023-07-31 20:05:00||11753||11725||11765||11725|505
1690834200000|2023-07-31 20:10:00|11780|11731|11799|11781|11799|11781|11780|11731|1932
1690834500000|2023-07-31 20:15:00|11801|11780|11824|11820|11824|11820|11801|11731|7027
1690834800000|2023-07-31 20:20:00|11820|11731|11822|11810|11822|11820|11820|11731|2119
1690835100000|2023-07-31 20:25:00||11790||11807||11807||11790|38
1690835400000|2023-07-31 20:30:00|11820|11800|11810|11800|11820|11800|11810|11800|559
1690835700000|2023-07-31 20:35:00|||||||||54
1690836000000|2023-07-31 20:40:00|||||||||25
1690836300000|2023-07-31 20:45:00|11805|11733|11807|11733|11807|11733|11805|11733|208
1690836600000|2023-07-31 20:50:00|11800|11740|11800|11740|11800|11740|11800|11740|8
1690836900000|2023-07-31 20:55:00|11789||11799||11799||11789||111
1690837200000|2023-07-31 21:00:00|11793|11764|11800|11775|11800|11775|11793|11743|603
1690837500000|2023-07-31 21:05:00||11785||11790||11790||11785|22
1690837800000|2023-07-31 21:10:00|11799|11762|11799|11755|11799|11762|11799|11752|41
1690838100000|2023-07-31 21:15:00|11793|11756|11799|11769|11799|11769|11793|11755|16
1690839000000|2023-07-31 21:30:00|||||||||81
1690839300000|2023-07-31 21:35:00|11778||11799||11799||11778||174
1690839600000|2023-07-31 21:40:00||11770||11770||11770||11770|8
1690840200000|2023-07-31 21:50:00|11780|11760|11780|11760|11780|11760|11780|11760|1
1690840500000|2023-07-31 21:55:00|11769|11765|11769|11760|11769|11765|11769|11760|2
1690840800000|2023-07-31 22:00:00||11761||11761||11761||11761|16
1690841100000|2023-07-31 22:05:00|11799|11769|11799|11765|11799|11769|11799|11765|118
1690841400000|2023-07-31 22:10:00||11790||11767||11793||11767|179
1690841700000|2023-07-31 22:15:00|||||||||2
1690842300000|2023-07-31 22:25:00|11784||11784||11784||11784||190
1690842600000|2023-07-31 22:30:00|11799||11788||11799||11788||232
1690843200000|2023-07-31 22:40:00|||||||||10
1690843500000|2023-07-31 22:45:00|11799|11771|11799|11771|11799|11771|11799|11771|4
1690844400000|2023-07-31 23:00:00||11780||11775||11780||11775|471
1690844700000|2023-07-31 23:05:00|||||||||4
1690845000000|2023-07-31 23:10:00|||||||||5
1690845300000|2023-07-31 23:15:00|||||||||40
1690845600000|2023-07-31 23:20:00|||||||||46
1690845900000|2023-07-31 23:25:00|11798|11780|11799|11775|11799|11780|11798|11775|44
1690846200000|2023-07-31 23:30:00||11779||11780||11780||11779|96
1690846500000|2023-07-31 23:35:00|||||||||55
1690846800000|2023-07-31 23:40:00|||||||||93
1690847100000|2023-07-31 23:45:00||11781||11780||11781||11780|219
1690847400000|2023-07-31 23:50:00|||||||||43
1690847700000|2023-07-31 23:55:00|||||||||48
1690876800000|2023-08-01 08:00:00|11889|11700|11868|11781|11889|11781|11860|11700|5
1690877100000|2023-08-01 08:05:00|11870|11761|11860|11761|11870|11761|11860|11761|35
1690877400000|2023-08-01 08:10:00|||||||||6
1690877700000|2023-08-01 08:15:00|11850|11762|11850|11761|11850|11767|11840|11761|251
1690878000000|2023-08-01 08:20:00|11840|11767|11838|11766|11840|11767|11817|11750|110
1690878300000|2023-08-01 08:25:00|11860|11750|11875|11760|11875|11766|11860|11750|74
1690878600000|2023-08-01 08:30:00|11870|11766|11850|11766|11875|11766|11850|11760|41
1690878900000|2023-08-01 08:35:00||11764||11766||11766||11764|0
1690879200000|2023-08-01 08:40:00|11845|11764|11845|11766|11845|11766|11845|11764|8
1690879500000|2023-08-01 08:45:00|11850|11764|11840|11750|11850|11766|11799|11750|120
1690879800000|2023-08-01 08:50:00|11835|11766|11830|11766|11850|11773|11830|11750|148
1690880100000|2023-08-01 08:55:00||11759||11766||11766||11757|0
1690880400000|2023-08-01 09:00:00|11838|11761|11838|11800|11838|11800|11838|11761|95
1690880700000|2023-08-01 09:05:00||11810||11800||11810||11800|0
1690881300000|2023-08-01 09:15:00|11830|11780|11830|11766|11830|11780|11813|11761|225
1690881600000|2023-08-01 09:20:00||11761||11766||11766||11761|1
1690881900000|2023-08-01 09:25:00|11820|11761|11810|11761|11820|11766|11810|11761|11
1690882200000|2023-08-01 09:30:00||11766||11767||11767||11761|36
1690882500000|2023-08-01 09:35:00||11766||11768||11774||11766|10
1690882800000|2023-08-01 09:40:00||11767||11768||11768||11767|0
1690883100000|2023-08-01 09:45:00||11767||11767||11768||11767|0
1690883400000|2023-08-01 09:50:00|11790|11768|11810|11767|11824|11768|11790|11767|32
1690883700000|2023-08-01 09:55:00||11768||11767||11768||11767|0
1690884000000|2023-08-01 10:00:00||11768||11768||11768||11767|16
1690884300000|2023-08-01 10:05:00||11767||11768||11768||11767|2
1690884600000|2023-08-01 10:10:00||11767||11768||11774||11767|19
1690884900000|2023-08-01 10:15:00||11767||11767||11768||11767|11
1690885200000|2023-08-01 10:20:00||11768||11767||11768||11767|0
1690885500000|2023-08-01 10:25:00|11808|11768|11824|11767|11824|11778|11808|11767|66
1690885800000|2023-08-01 10:30:00|11810|11768|11810|11768|11810|11775|11810|11767|33
1690886100000|2023-08-01 10:35:00|11796|11767|11810|11768|11810|11768|11796|11767|13
1690886400000|2023-08-01 10:40:00||11767||11767||11768||11767|0
1690886700000|2023-08-01 10:45:00|11750|11768|11772|11700|11772|11768|11750|11700|1277
1690887000000|2023-08-01 10:50:00|||||||||13
1690887300000|2023-08-01 10:55:00|11790||11773||11790||11773||3
1690887600000|2023-08-01 11:00:00|11771|11701|11770|11750|11782|11750|11770|11701|567
1690887900000|2023-08-01 11:05:00|11782|11760|11782|11775|11782|11775|11782|11750|213
1690888200000|2023-08-01 11:10:00||11770||11775||11775||11770|33
1690888500000|2023-08-01 11:15:00|11782|11759|11782|11766|11783|11766|11782|11759|0
1690888800000|2023-08-01 11:20:00|11783|11759|11778|11755|11783|11760|11770|11750|0
1690889100000|2023-08-01 11:25:00||11714||11714||11714||11713|0
1690889400000|2023-08-01 11:30:00|11777|11713|11721|11707|11777|11714|11721|11705|0
1690889700000|2023-08-01 11:35:00|11717|11700|11721|11710|11721|11710|11716|11700|288
1690890000000|2023-08-01 11:40:00|11719|11704|11719|11700|11721|11704|11708|11700|531
1690890300000|2023-08-01 11:45:00|11717||11717||11717||11717||54
1690890600000|2023-08-01 11:50:00|11716||11711||11721||11711||10
1690890900000|2023-08-01 11:55:00||11705||11700||11705||11700|357
1690891200000|2023-08-01 12:00:00|11713|11702|11713|11700|11713|11704|11713|11700|411
1690891500000|2023-08-01 12:05:00|11712|11701|11712|11701|11712|11705|11712|11701|275
1690891800000|2023-08-01 12:10:00|11713|11710|11714|11710|11721|11720|11713|11700|2570
1690892100000|2023-08-01 12:15:00|11721|11711|11714|11711|11721|11711|11714|11711|143
1690892400000|2023-08-01 12:20:00||11710||11700||11710||11700|580
1690892700000|2023-08-01 12:25:00||11701||11701||11701||11701|85
1690893000000|2023-08-01 12:30:00|11718|11707|11707|11701|11718|11714|11707|11701|2113
1690893300000|2023-08-01 12:35:00|||||||||76
1690893600000|2023-08-01 12:40:00|||||||||20
1690893900000|2023-08-01 12:45:00|11706|11703|11707|11703|11707|11703|11706|11703|348
1690894200000|2023-08-01 12:50:00|11705|11701|11705|11700|11705|11703|11704|11700|2074
1690894500000|2023-08-01 12:55:00|11702|11698|11721|11700|11721|11704|11699|11688|20284
1690894800000|2023-08-01 13:00:00|||||||||36
1690895100000|2023-08-01 13:05:00|11718|11708|11711|11701|11718|11708|11711|11701|629
1690895400000|2023-08-01 13:10:00|11721||11721||11721||11721||686
1690895700000|2023-08-01 13:15:00|11720||11720||11720||11720||323
1690896000000|2023-08-01 13:20:00|||||||||150
1690896300000|2023-08-01 13:25:00|11715|11699|11715|11699|11720|11700|11715|11699|814
1690896600000|2023-08-01 13:30:00|11706|11700|11564|11531|11715|11700|11538|11520|120284
1690896900000|2023-08-01 13:35:00|11560|11549|11630|11612|11638|11619|11530|11522|50046
1690897200000|2023-08-01 13:40:00|11635|11621|11537|11520|11638|11630|11506|11501|58539
1690897500000|2023-08-01 13:45:00|11533|11525|11577|11563|11599|11584|11526|11516|41346
1690897800000|2023-08-01 13:50:00|11578|11566|11598|11585|11648|11640|11578|11566|39908
1690898100000|2023-08-01 13:55:00|11599|11589|11651|11640|11660|11651|11574|11566|54262
1690898400000|2023-08-01 14:00:00|11654|11636|11655|11648|11678|11673|11631|11617|33732
1690898700000|2023-08-01 14:05:00|11654|11637|11583|11579|11654|11642|11579|11575|16909
1690899000000|2023-08-01 14:10:00|11582|11578|11529|11527|11582|11578|11529|11526|34725
1690899300000|2023-08-01 14:15:00|11528|11525|11543|11536|11562|11558|11518|11516|37292
1690899600000|2023-08-01 14:20:00|11540|11537|11534|11526|11543|11539|11523|11521|21450
1690899900000|2023-08-01 14:25:00|11531|11528|11537|11527|11543|11536|11521|11515|20473
1690900200000|2023-08-01 14:30:00|11532|11525|11549|11544|11562|11554|11520|11517|40474
1690900500000|2023-08-01 14:35:00|11548|11540|11532|11525|11556|11549|11520|11517|33948
1690900800000|2023-08-01 14:40:00|11530|11527|11549|11541|11570|11566|11530|11527|22131
1690901100000|2023-08-01 14:45:00|11546|11537|11537|11532|11552|11545|11525|11520|28186
1690901400000|2023-08-01 14:50:00|11540|11526|11550|11544|11560|11556|11529|11525|21833
1690901700000|2023-08-01 14:55:00|11553|11545|11528|11519|11560|11553|11518|11515|11730
1690902000000|2023-08-01 15:00:00|11527|11521|11535|11521|11550|11538|11519|11516|12220
1690902300000|2023-08-01 15:05:00|11534|11523|11535|11528|11535|11528|11507|11503|28264
1690902600000|2023-08-01 15:10:00|11534|11531|11515|11508|11538|11533|11512|11508|13090
1690902900000|2023-08-01 15:15:00|11514|11504|11459|11452|11514|11506|11455|11451|114119
1690903200000|2023-08-01 15:20:00|11461|11454|11465|11452|11465|11462|11445|11440|28492
1690903500000|2023-08-01 15:25:00|11463|11453|11461|11457|11465|11461|11446|11445|14893
1690903800000|2023-08-01 15:30:00|11459|11455|11459|11452|11474|11471|11444|11440|21476
1690904100000|2023-08-01 15:35:00|11454|11450|11455|11452|11459|11453|11442|11440|20794
1690904400000|2023-08-01 15:40:00|11456|11453|11432|11425|11459|11456|11427|11422|26750
1690904700000|2023-08-01 15:45:00|11436|11428|11425|11419|11448|11444|11420|11416|14857
1690905000000|2023-08-01 15:50:00|11423|11420|11429|11418|11443|11442|11417|11414|15024
1690905300000|2023-08-01 15:55:00|11426|11421|11425|11422|11439|11434|11422|11416|11064
1690905600000|2023-08-01 16:00:00|11426|11426|11417|11412|11435|11428|11408|11405|16082
1690905900000|2023-08-01 16:05:00|11416|11413|11422|11416|11430|11426|11410|11406|4954
1690906200000|2023-08-01 16:10:00|11423|11418|11469|11463|11469|11463|11423|11418|11352
1690906500000|2023-08-01 16:15:00|11468|11464|11453|11442|11480|11475|11448|11441|8718
1690906800000|2023-08-01 16:20:00|11445|11441|11419|11410|11448|11443|11417|11410|25366
1690907100000|2023-08-01 16:25:00|11424|11412|11412|11407|11432|11423|11408|11406|12847
1690907400000|2023-08-01 16:30:00|11416|11406|11423|11416|11430|11421|11405|11403|16374
1690907700000|2023-08-01 16:35:00|11426|11419|11438|11432|11441|11435|11424|11416|11297
1690908000000|2023-08-01 16:40:00|11441|11436|11440|11432|11462|11454|11431|11425|12431
1690908300000|2023-08-01 16:45:00|11443|11434|11426|11417|11447|11443|11424|11416|12967
1690908600000|2023-08-01 16:50:00|11422|11416|11437|11431|11442|11434|11417|11411|3704
1690908900000|2023-08-01 16:55:00|11439|11433|11445|11440|11455|11448|11439|11430|3771
1690909200000|2023-08-01 17:00:00|11443|11438|11469|11463|11469|11464|11443|11435|6461
1690909500000|2023-08-01 17:05:00|11465|11462|11479|11473|11480|11473|11448|11443|11856
1690909800000|2023-08-01 17:10:00|11480|11463|11452|11447|11480|11474|11452|11446|7155
1690910100000|2023-08-01 17:15:00|11451|11448|11439|11434|11455|11451|11439|11434|4172
1690910400000|2023-08-01 17:20:00|11440|11436|11452|11450|11455|11450|11434|11433|6202
1690910700000|2023-08-01 17:25:00|11454|11452|11448|11443|11457|11455|11443|11437|5568
1690911000000|2023-08-01 17:30:00|11449|11442|11435|11430|11462|11456|11435|11430|2600
1690911300000|2023-08-01 17:35:00|11433|11431|11419|11416|11438|11433|11413|11407|9570
1690911600000|2023-08-01 17:40:00|11418|11412|11431|11427|11437|11429|11415|11411|3710
1690911900000|2023-08-01 17:45:00|11430|11428|11442|11435|11447|11440|11429|11421|17491
1690912200000|2023-08-01 17:50:00|11443|11438|11458|11453|11461|11457|11440|11433|11193
1690912500000|2023-08-01 17:55:00|11460|11454|11473|11469|11480|11477|11458|11454|8076
1690912800000|2023-08-01 18:00:00|11474|11466|11472|11460|11477|11471|11464|11460|4664
1690913100000|2023-08-01 18:05:00|11469|11466|11459|11451|11474|11470|11458|11450|4747
1690913400000|2023-08-01 18:10:00|11460|11452|11473|11469|11473|11471|11460|11452|11961
1690913700000|2023-08-01 18:15:00|11475|11471|11469|11462|11485|11482|11469|11462|15808
1690914000000|2023-08-01 18:20:00|11468|11460|11437|11431|11468|11460|11435|11431|8528
1690914300000|2023-08-01 18:25:00|11436|11432|11427|11421|11438|11435|11425|11420|5916
1690914600000|2023-08-01 18:30:00|11424|11420|11421|11416|11424|11422|11420|11415|7610
1690914900000|2023-08-01 18:35:00|11422|11417|11427|11424|11440|11436|11422|11417|10914
1690915200000|2023-08-01 18:40:00|11429|11423|11414|11409|11429|11424|11411|11407|11468
1690915500000|2023-08-01 18:45:00|11412|11410|11420|11414|11425|11422|11410|11407|4913
1690915800000|2023-08-01 18:50:00|11418|11415|11402|11397|11419|11416|11390|11388|41788
1690916100000|2023-08-01 18:55:00|11400|11395|11384|11381|11401|11397|11379|11377|18318
1690916400000|2023-08-01 19:00:00|11388|11379|11418|11414|11419|11414|11383|11377|10222
1690916700000|2023-08-01 19:05:00|11419|11413|11433|11429|11454|11447|11419|11413|27137
1690917000000|2023-08-01 19:10:00|11434|11430|11421|11417|11440|11437|11420|11415|7969
1690917300000|2023-08-01 19:15:00|11422|11420|11416|11411|11434|11427|11410|11405|29400
1690917600000|2023-08-01 19:20:00|11417|11412|11424|11419|11435|11432|11412|11408|11519
1690917900000|2023-08-01 19:25:00|11422|11420|11417|11413|11427|11425|11412|11405|10682
1690918200000|2023-08-01 19:30:00|11418|11415|11427|11423|11430|11426|11415|11412|13701
1690918500000|2023-08-01 19:35:00|11426|11421|11418|11413|11437|11430|11415|11411|25836
1690918800000|2023-08-01 19:40:00|11416|11415|11400|11396|11416|11415|11389|11387|23061
1690919100000|2023-08-01 19:45:00|11401|11397|11410|11408|11415|11409|11398|11394|25073
1690919400000|2023-08-01 19:50:00|11412|11410|11431|11429|11439|11434|11397|11395|68379
1690919700000|2023-08-01 19:55:00|11430|11414|11395|11394|11430|11417|11382|11381|156688
1690920000000|2023-08-01 20:00:00|11397|11400|11440|11403|11440|11406|11397|11400|352051
1690920300000|2023-08-01 20:05:00|||||||||569
1690920600000|2023-08-01 20:10:00|11417|11410|11419|11410|11419|11410|11417|11410|656
1690920900000|2023-08-01 20:15:00|||||||||361
1690921200000|2023-08-01 20:20:00|11415|11409|11415|11409|11415|11409|11415|11409|535
1690921500000|2023-08-01 20:25:00|11413|11400|11415|11400|11415|11403|11410|11400|824
1690921800000|2023-08-01 20:30:00|||||||||47
1690922100000|2023-08-01 20:35:00|11410||11410||11419||11410||86
1690922400000|2023-08-01 20:40:00|11407||11410||11410||11406||81
1690922700000|2023-08-01 20:45:00|11406|11396|11410|11390|11410|11401|11404|11390|936
1690923000000|2023-08-01 20:50:00|11400|11391|11400|11390|11400|11391|11400|11390|93
1690923300000|2023-08-01 20:55:00|11395|11392|11395|11388|11395|11392|11395|11388|208
1690923600000|2023-08-01 21:00:00|11400|11390|11400|11390|11400|11390|11400|11390|138
1690923900000|2023-08-01 21:05:00||11392||11395||11395||11390|54
1690924200000|2023-08-01 21:10:00|11406|11400|11409|11400|11409|11400|11406|11400|1157
1690924500000|2023-08-01 21:15:00|11407|11399|11409|11396|11409|11399|11406|11395|283
1690924800000|2023-08-01 21:20:00|11410|11395|11410|11400|11410|11400|11410|11395|329
1690925100000|2023-08-01 21:25:00|11405|11395|11405|11395|11405|11395|11405|11395|235
1690925400000|2023-08-01 21:30:00|11408||11410||11410||11403||125
1690925700000|2023-08-01 21:35:00|11403|11390|11410|11388|11410|11395|11402|11388|857
1690926000000|2023-08-01 21:40:00|11401|11387|11400|11380|11419|11388|11385|11380|1062
1690926300000|2023-08-01 21:45:00|11410|11387|11410|11380|11410|11387|11410|11380|254
1690926600000|2023-08-01 21:50:00|11405|11383|11400|11383|11410|11383|11400|11383|127
1690926900000|2023-08-01 21:55:00|11396|11382|11400|11382|11400|11382|11396|11382|99
1690927200000|2023-08-01 22:00:00|11395|11381|11370|11350|11400|11381|11370|11305|1468
1690927500000|2023-08-01 22:05:00|11400||11369||11400||11369||94
1690927800000|2023-08-01 22:10:00|11367||11400||11400||11362||151
1690928100000|2023-08-01 22:15:00|||||||||55
1690928400000|2023-08-01 22:20:00|11390|11345|11360|11350|11390|11350|11360|11345|245
1690928700000|2023-08-01 22:25:00|11365|11352|11375|11350|11375|11352|11365|11350|198
1690929000000|2023-08-01 22:30:00||11340||11335||11340||11335|213
1690929300000|2023-08-01 22:35:00|11373|11355|11375|11350|11375|11355|11373|11344|127
1690929600000|2023-08-01 22:40:00|11372|11363|11375|11350|11375|11363|11371|11350|371
1690929900000|2023-08-01 22:45:00|||||||||4
1690930200000|2023-08-01 22:50:00||11351||11351||11351||11351|173
1690930500000|2023-08-01 22:55:00|11393||11393||11393||11393||321
1690930800000|2023-08-01 23:00:00|11400|11352|11400|11354|11400|11354|11398|11351|323
1690931100000|2023-08-01 23:05:00|11398|11364|11400|11366|11400|11366|11398|11354|51
1690931400000|2023-08-01 23:10:00|11398|11356|11400|11358|11400|11358|11398|11356|290
1690931700000|2023-08-01 23:15:00|11410|11360|11419|11364|11419|11364|11410|11360|1060
1690932000000|2023-08-01 23:20:00||11375||11375||11375||11375|95
1690932300000|2023-08-01 23:25:00||11355||11355||11355||11355|396
1690932600000|2023-08-01 23:30:00|11415||11413||11415||11410||191
1690932900000|2023-08-01 23:35:00|||||||||110
1690933200000|2023-08-01 23:40:00|11360|11351|11410|11320|11410|11351|11350|11320|1546
1690933500000|2023-08-01 23:45:00|11390||11410||11410||11390||76
1690933800000|2023-08-01 23:50:00|11375|11325|11380|11332|11380|11340|11375|11325|150
1690934100000|2023-08-01 23:55:00|11378|11340|11390|11376|11390|11376|11378|11340|307
1690963200000|2023-08-02 08:00:00|11454|11200|11287|11200|11457|11229|11252|11200|713
1690963500000|2023-08-02 08:05:00|11266||11250||11290||11250||10
1690963800000|2023-08-02 08:10:00|11240|11205|11250|11200|11250|11205|11212|11200|235
1690964100000|2023-08-02 08:15:00|11218|11201|11205|11200|11218|11208|11205|11200|444
1690964400000|2023-08-02 08:20:00|11203|11202|11208|11200|11208|11202|11203|11200|512
1690964700000|2023-08-02 08:25:00|11204|11208|11203|11200|11215|11208|11203|11200|1075
1690965000000|2023-08-02 08:30:00|11204||11201||11204||11201||63
1690965300000|2023-08-02 08:35:00|11200|11197|11200|11110|11200|11197|11200|11110|516
1690965600000|2023-08-02 08:40:00|11193|11177|11193|11140|11193|11177|11193|11110|328
1690965900000|2023-08-02 08:45:00|11192|11175|11191|11140|11192|11175|11190|11140|214
1690966200000|2023-08-02 08:50:00|11190|11166|11189|11142|11190|11166|11186|11140|190
1690966500000|2023-08-02 08:55:00||11145||11150||11180||11130|249
1690966800000|2023-08-02 09:00:00|||||||||108
1690967100000|2023-08-02 09:05:00||11144||11150||11150||11144|192
1690967400000|2023-08-02 09:10:00||11175||11160||11180||11150|122
1690967700000|2023-08-02 09:15:00|||||||||50
1690968000000|2023-08-02 09:20:00|||||||||34
1690968300000|2023-08-02 09:25:00||11177||11177||11177||11177|4
1690968600000|2023-08-02 09:30:00|||||||||714
1690968900000|2023-08-02 09:35:00|||||||||513
1690969200000|2023-08-02 09:40:00|||||||||2
1690969500000|2023-08-02 09:45:00|||||||||50
1690970100000|2023-08-02 09:55:00|||||||||5
1690970400000|2023-08-02 10:00:00|||||||||33
1690970700000|2023-08-02 10:05:00|||||||||18
1690971000000|2023-08-02 10:10:00|11191||11192||11192||11191||1406
1690971300000|2023-08-02 10:15:00|||||||||42
1690971900000|2023-08-02 10:25:00|||||||||11
1690972200000|2023-08-02 10:30:00|11200|11185|11203|11177|11203|11200|11200|11177|631
1690972500000|2023-08-02 10:35:00|||||||||149
1690973100000|2023-08-02 10:45:00|||||||||40
1690973400000|2023-08-02 10:50:00|11198|11176|11200|11150|11203|11176|11177|11150|1101
1690973700000|2023-08-02 10:55:00|11198|11160|11203|11160|11203|11163|11185|11160|196
1690974000000|2023-08-02 11:00:00|11204|11169|11244|11220|11270|11227|11204|11169|3443
1690974300000|2023-08-02 11:05:00|||||||||131
1690974600000|2023-08-02 11:10:00|||||||||326
1690974900000|2023-08-02 11:15:00||11237||11220||11240||11220|168
1690975200000|2023-08-02 11:20:00|11255|11230|11277|11265|11277|11265|11255|11230|525
1690975500000|2023-08-02 11:25:00|11265|11267|11265|11250|11265|11267|11265|11250|720
1690975800000|2023-08-02 11:30:00|11257||11265||11265||11257||73
1690976100000|2023-08-02 11:35:00|||||||||104
1690976400000|2023-08-02 11:40:00|||||||||4
1690976700000|2023-08-02 11:45:00|11260|11240|11260|11240|11265|11240|11258|11220|432
1690977000000|2023-08-02 11:50:00|11265|11250|11265|11250|11265|11250|11265|11250|4
1690977300000|2023-08-02 11:55:00|||||||||244
1690977600000|2023-08-02 12:00:00|11277|11255|11260|11250|11277|11255|11260|11250|262
1690977900000|2023-08-02 12:05:00|11277||11260||11277||11260||614
1690978200000|2023-08-02 12:10:00|11275||11275||11275||11275||227
1690978500000|2023-08-02 12:15:00|||||||||31
1690978800000|2023-08-02 12:20:00|11277|11256|11277|11250|11277|11261|11277|11250|821
1690979100000|2023-08-02 12:25:00|11280|11280|11288|11250|11288|11280|11280|11250|1240
1690979400000|2023-08-02 12:30:00||11270||11260||11270||11260|381
1690979700000|2023-08-02 12:35:00|11284|11250|11270|11250|11284|11250|11270|11250|165
1690980300000|2023-08-02 12:45:00|11264|11251|11264|11251|11264|11251|11264|11251|179
1690980600000|2023-08-02 12:50:00|11280|11253|11280|11260|11280|11260|11280|11250|225
1690980900000|2023-08-02 12:55:00|11288|11267|11288|11260|11288|11267|11288|11260|548
1690981200000|2023-08-02 13:00:00|11270|11261|11285|11260|11285|11269|11270|11260|451
1690981500000|2023-08-02 13:05:00|11284|11251|11285|11250|11285|11251|11270|11250|1208
1690981800000|2023-08-02 13:10:00|||||||||30
1690982100000|2023-08-02 13:15:00|11265|11251|11254|11250|11266|11251|11252|11250|795
1690982400000|2023-08-02 13:20:00|11255|11251|11285|11250|11285|11251|11255|11250|1186
1690982700000|2023-08-02 13:25:00|11300|11276|11300|11250|11300|11279|11300|11250|2068
1690983000000|2023-08-02 13:30:00|11295|11251|11276|11247|11419|11411|11219|11205|76998
1690983300000|2023-08-02 13:35:00|11274|11265|11283|11274|11290|11277|11216|11205|27454
1690983600000|2023-08-02 13:40:00|11281|11269|11222|11205|11283|11275|11206|11202|38692
1690983900000|2023-08-02 13:45:00|11215|11204|11171|11170|11223|11221|11165|11158|66981
1690984200000|2023-08-02 13:50:00|11168|11165|11216|11199|11225|11212|11141|11135|51510
1690984500000|2023-08-02 13:55:00|11223|11198|11214|11201|11232|11221|11205|11186|17914
1690984800000|2023-08-02 14:00:00|11215|11202|11209|11207|11223|11211|11190|11181|43019
1690985100000|2023-08-02 14:05:00|11208|11206|11114|11110|11209|11206|11114|11110|47866
1690985400000|2023-08-02 14:10:00|11115|11109|11115|11107|11144|11134|11102|11094|30731
1690985700000|2023-08-02 14:15:00|11114|11106|11133|11120|11141|11133|11110|11102|15299
1690986000000|2023-08-02 14:20:00|11121|11115|11150|11135|11177|11163|11121|11115|15556
1690986300000|2023-08-02 14:25:00|11152|11139|11142|11126|11160|11147|11124|11117|15212
1690986600000|2023-08-02 14:30:00|11146|11135|11156|11149|11167|11160|11146|11135|12721
1690986900000|2023-08-02 14:35:00|11162|11152|11128|11118|11168|11159|11123|11118|14825
1690987200000|2023-08-02 14:40:00|11124|11120|11150|11137|11153|11146|11124|11118|9645
1690987500000|2023-08-02 14:45:00|11146|11136|11135|11127|11154|11150|11130|11124|11701
1690987800000|2023-08-02 14:50:00|11138|11128|11146|11140|11160|11149|11127|11125|10866
1690988100000|2023-08-02 14:55:00|11147|11138|11125|11121|11151|11147|11123|11120|13651
1690988400000|2023-08-02 15:00:00|11127|11123|11133|11124|11138|11129|11103|11096|21688
1690988700000|2023-08-02 15:05:00|11132|11114|11131|11124|11142|11136|11116|11110|7085
1690989000000|2023-08-02 15:10:00|11135|11128|11142|11135|11155|11148|11130|11122|13444
1690989300000|2023-08-02 15:15:00|11140|11136|11097|11091|11140|11137|11087|11083|22790
1690989600000|2023-08-02 15:20:00|11096|11092|11117|11110|11119|11111|11087|11083|12443
1690989900000|2023-08-02 15:25:00|11118|11114|11129|11123|11133|11127|11114|11109|7597
1690990200000|2023-08-02 15:30:00|11126|11119|11129|11123|11130|11124|11113|11109|7068
1690990500000|2023-08-02 15:35:00|11125|11122|11122|11116|11133|11124|11119|11112|11255
1690990800000|2023-08-02 15:40:00|11121|11115|11091|11085|11121|11115|11079|11076|16308
1690991100000|2023-08-02 15:45:00|11089|11087|11103|11090|11113|11101|11085|11081|16080
1690991400000|2023-08-02 15:50:00|11097|11092|11088|11082|11107|11097|11083|11081|10216
1690991700000|2023-08-02 15:55:00|11087|11081|11107|11100|11120|11113|11083|11079|16823
1690992000000|2023-08-02 16:00:00|11109|11101|11086|11078|11109|11103|11079|11077|18866
1690992300000|2023-08-02 16:05:00|11082|11077|11092|11086|11096|11092|11082|11077|8212
1690992600000|2023-08-02 16:10:00|11088|11084|11099|11093|11099|11094|11075|11070|21313
1690992900000|2023-08-02 16:15:00|11100|11096|11101|11096|11110|11104|11093|11087|14901
1690993200000|2023-08-02 16:20:00|11103|11095|11098|11091|11112|11105|11095|11089|12107
1690993500000|2023-08-02 16:25:00|11094|11090|11079|11072|11101|11095|11069|11062|31244
1690993800000|2023-08-02 16:30:00|11077|11071|11134|11128|11140|11131|11074|11067|20131
1690994100000|2023-08-02 16:35:00|11140|11130|11143|11135|11155|11149|11133|11127|12675
1690994400000|2023-08-02 16:40:00|11144|11134|11131|11121|11145|11141|11120|11111|31320
1690994700000|2023-08-02 16:45:00|11133|11122|11112|11105|11135|11125|11108|11102|10626
1690995000000|2023-08-02 16:50:00|11111|11106|11086|11079|11111|11106|11081|11077|22420
1690995300000|2023-08-02 16:55:00|11087|11080|11091|11082|11095|11091|11082|11077|12276
1690995600000|2023-08-02 17:00:00|11088|11083|11081|11076|11097|11089|11081|11076|11166
1690995900000|2023-08-02 17:05:00|11080|11075|11063|11058|11082|11078|11059|11052|19973
1690996200000|2023-08-02 17:10:00|11062|11054|11064|11057|11080|11075|11059|11054|17384
1690996500000|2023-08-02 17:15:00|11062|11056|11109|11105|11110|11105|11061|11055|14906
1690996800000|2023-08-02 17:20:00|11110|11106|11088|11083|11112|11106|11086|11081|10422
1690997100000|2023-08-02 17:25:00|11092|11086|11097|11089|11100|11095|11085|11080|6198
1690997400000|2023-08-02 17:30:00|11093|11088|11095|11090|11108|11100|11090|11084|11353
1690997700000|2023-08-02 17:35:00|11097|11091|11085|11081|11097|11092|11085|11081|11873
1690998000000|2023-08-02 17:40:00|11086|11083|11064|11057|11094|11092|11061|11055|21190
1690998300000|2023-08-02 17:45:00|11062|11059|11059|11052|11070|11064|11057|11052|11694
1690998600000|2023-08-02 17:50:00|11057|11055|11060|11051|11070|11062|11056|11051|12587
1690998900000|2023-08-02 17:55:00|11058|11050|11039|11035|11060|11050|11037|11033|17382
1690999200000|2023-08-02 18:00:00|11036|11032|11058|11049|11060|11054|11036|11031|14068
1690999500000|2023-08-02 18:05:00|11057|11046|11041|11040|11057|11049|11039|11035|5536
1690999800000|2023-08-02 18:10:00|11043|11037|11045|11040|11050|11046|11034|11031|18723
1691000100000|2023-08-02 18:15:00|11046|11042|11047|11041|11056|11047|11038|11032|7878
1691000400000|2023-08-02 18:20:00|11046|11037|11040|11035|11053|11048|11036|11031|12695
1691000700000|2023-08-02 18:25:00|11042|11036|11051|11044|11053|11046|11037|11030|7964
1691001000000|2023-08-02 18:30:00|11050|11041|11033|11026|11058|11054|11024|11021|23123
1691001300000|2023-08-02 18:35:00|11029|11022|11027|11023|11037|11033|11014|11008|19914
1691001600000|2023-08-02 18:40:00|11028|11025|11039|11032|11039|11036|11026|11020|10682
1691001900000|2023-08-02 18:45:00|11037|11030|11064|11058|11065|11060|11035|11030|12989
1691002200000|2023-08-02 18:50:00|11066|11061|11072|11065|11082|11074|11057|11051|13662
1691002500000|2023-08-02 18:55:00|11071|11066|11042|11038|11071|11066|11033|11030|14157
1691002800000|2023-08-02 19:00:00|11041|11039|11049|11045|11054|11049|11039|11033|8066
1691003100000|2023-08-02 19:05:00|11048|11046|11048|11043|11050|11047|11034|11030|11341
1691003400000|2023-08-02 19:10:00|11047|11044|11052|11048|11060|11057|11047|11043|8549
1691003700000|2023-08-02 19:15:00|11050|11047|11065|11057|11075|11069|11050|11047|12957
1691004000000|2023-08-02 19:20:00|11064|11061|11050|11047|11069|11063|11045|11040|19407
1691004300000|2023-08-02 19:25:00|11049|11044|11047|11040|11055|11049|11035|11030|22554
1691004600000|2023-08-02 19:30:00|11048|11041|11040|11037|11053|11048|11027|11025|23005
1691004900000|2023-08-02 19:35:00|11039|11034|11034|11031|11046|11043|11029|11026|23036
1691005200000|2023-08-02 19:40:00|11035|11032|11020|11016|11045|11039|11013|11011|49758
1691005500000|2023-08-02 19:45:00|11018|11017|11038|11033|11040|11037|11013|11010|72201
1691005800000|2023-08-02 19:50:00|11037|11032|11035|11031|11049|11047|11021|11020|108584
1691006100000|2023-08-02 19:55:00|11036|11033|11021|11011|11046|11042|11007|11002|211593
1691006400000|2023-08-02 20:00:00|11023|11013|11065|11022|11156|11030|11023|11000|338234
1691006700000|2023-08-02 20:05:00|11040|11025|11056|11030|11056|11034|11038|11025|1164
1691007000000|2023-08-02 20:10:00|||||||||40
1691007300000|2023-08-02 20:15:00|11052|11035|11055|11035|11056|11038|11052|11035|383
1691007600000|2023-08-02 20:20:00|11056|11030|11050|11025|11056|11035|11035|11025|2461
1691007900000|2023-08-02 20:25:00|11045|11032|11050|11045|11050|11045|11045|11025|1122
1691008200000|2023-08-02 20:30:00|11057|11025|11077|11027|11105|11035|11050|11025|1530
1691008500000|2023-08-02 20:35:00|11063|11036|11063|11028|11063|11036|11063|11028|208
1691008800000|2023-08-02 20:40:00|11100|11060|11100|11060|11100|11060|11100|11060|15
1691009100000|2023-08-02 20:45:00|11040|11028|11105|11028|11105|11050|11040|11028|398
1691009400000|2023-08-02 20:50:00|11058||11099||11105||11054||401
1691009700000|2023-08-02 20:55:00|11100|11037|11098|11028|11100|11037|11098|11028|140
1691010000000|2023-08-02 21:00:00|11100|11058|11090|11058|11105|11058|11090|11058|65
1691010300000|2023-08-02 21:05:00|11079|11062|11079|11058|11079|11062|11075|11058|101
1691010600000|2023-08-02 21:10:00|||||||||20
1691010900000|2023-08-02 21:15:00|||||||||4
1691011200000|2023-08-02 21:20:00|11075||11075||11075||11075||44
1691011500000|2023-08-02 21:25:00|||||||||158
1691011800000|2023-08-02 21:30:00|11065|11050|11052|11050|11075|11050|11052|11050|293
1691012100000|2023-08-02 21:35:00|11075|11055|11075|11065|11075|11065|11075|11055|230
1691012400000|2023-08-02 21:40:00|11079||11079||11079||11079||705
1691012700000|2023-08-02 21:45:00|11075|11050|11029|11020|11075|11065|11025|11020|3091
1691013000000|2023-08-02 21:50:00|11016|11000|11029|11000|11029|11005|11005|11000|1800
1691013300000|2023-08-02 21:55:00|11022|11006|11029|11006|11029|11006|11022|11006|140
1691013600000|2023-08-02 22:00:00|11015||11029||11029||11015||195
1691013900000|2023-08-02 22:05:00|||||||||31
1691014200000|2023-08-02 22:10:00|||||||||108
1691014500000|2023-08-02 22:15:00|||||||||67
1691014800000|2023-08-02 22:20:00||11014||11006||11014||11006|84
1691015100000|2023-08-02 22:25:00|||||||||24
1691015400000|2023-08-02 22:30:00|11021|11000|11029|11000|11029|11000|11021|11000|108
1691015700000|2023-08-02 22:35:00|||||||||70
1691016000000|2023-08-02 22:40:00|11046|11018|11046|11011|11046|11029|11046|11011|299
1691016300000|2023-08-02 22:45:00|11044|11006|11044|11005|11044|11006|11015|11005|432
1691016600000|2023-08-02 22:50:00|11046|11006|11048|11008|11050|11008|11046|11005|424
1691016900000|2023-08-02 22:55:00|11044|11013|11044|11006|11044|11013|11044|11006|170
1691017200000|2023-08-02 23:00:00|11050|11022|11048|11016|11050|11022|11048|11013|162
1691017500000|2023-08-02 23:05:00|11050||11050||11050||11048||35
1691017800000|2023-08-02 23:10:00|||||||||12
1691018100000|2023-08-02 23:15:00|11040|11026|11050|11026|11050|11026|11040|11026|196
1691018400000|2023-08-02 23:20:00|11040||11040||11050||11040||291
1691018700000|2023-08-02 23:25:00|11042|11020|11042|11018|11042|11020|11042|11018|149
1691019000000|2023-08-02 23:30:00|11028|11015|11040|11015|11040|11015|11028|11015|147
1691019300000|2023-08-02 23:35:00|11050|11013|11050|11040|11050|11040|11050|11013|484
1691019600000|2023-08-02 23:40:00||11015||11018||11018||11015|653
1691019900000|2023-08-02 23:45:00||11035||11035||11035||11035|61
1691020200000|2023-08-02 23:50:00||11022||11018||11022||11018|204
1691020500000|2023-08-02 23:55:00|11040|11020|11050|11033|11050|11033|11040|11020|180
1691049600000|2023-08-03 08:00:00|11226|11005|10950|10900|11229|11006|10942|10900|787
1691049900000|2023-08-03 08:05:00|10960|10860|10995|10870|10995|10870|10960|10860|423
1691050200000|2023-08-03 08:10:00|11050|10880|11070|10870|11080|10880|11050|10860|244
1691050500000|2023-08-03 08:15:00|11060|10874|11010|10870|11070|10890|11010|10860|127
1691050800000|2023-08-03 08:20:00|11030|10954|11070|10890|11070|10954|11030|10880|15
1691051100000|2023-08-03 08:25:00|11090|10950|11070|10890|11090|10950|11070|10871|21
1691051400000|2023-08-03 08:30:00|11018|10910|11090|10920|11100|10920|11014|10860|57
1691051700000|2023-08-03 08:35:00|11080|10881|11070|10900|11090|10910|11020|10870|44
1691052000000|2023-08-03 08:40:00|11060|10901|10990|10883|11070|10901|10972|10880|302
1691052300000|2023-08-03 08:45:00|||||||||1
1691052600000|2023-08-03 08:50:00|||||||||11
1691052900000|2023-08-03 08:55:00||10893||10893||10893||10893|0
1691053200000|2023-08-03 09:00:00||10896||10899||10899||10896|56
1691053500000|2023-08-03 09:05:00|10980|10903|10980|10959|10980|10959|10980|10903|53
1691053800000|2023-08-03 09:10:00|10990||10990||10990||10990||122
1691054100000|2023-08-03 09:15:00|10975|10940|10965|10890|10975|10940|10965|10860|174
1691054400000|2023-08-03 09:20:00||10880||10890||10890||10880|0
1691054700000|2023-08-03 09:25:00|10951|10880|10965|10890|10965|10890|10951|10860|110
1691055000000|2023-08-03 09:30:00|||||||||9
1691055300000|2023-08-03 09:35:00||10870||10860||10870||10860|100
1691055600000|2023-08-03 09:40:00|||||||||50
1691055900000|2023-08-03 09:45:00||10870||10870||10870||10860|40
1691056200000|2023-08-03 09:50:00||10860||10870||10870||10860|10
1691056500000|2023-08-03 09:55:00|10990|10860|10990|10870|10990|10870|10968|10860|55
1691056800000|2023-08-03 10:00:00||10880||10880||10880||10880|104
1691057100000|2023-08-03 10:05:00|10900||10990||10990||10900||248
1691057400000|2023-08-03 10:10:00||10870||10970||10970||10870|1
1691057700000|2023-08-03 10:15:00|||||||||113
1691058000000|2023-08-03 10:20:00|10989|10950|10990|10870|10990|10950|10989|10870|698
1691058300000|2023-08-03 10:25:00|10970||10990||10990||10970||1
1691058600000|2023-08-03 10:30:00|10959|10860|11383|11300|11383|11334|10904|10800|4992
1691058900000|2023-08-03 10:35:00|11500|11312|11885|11700|11950|11869|11366|11300|17160
1691059200000|2023-08-03 10:40:00|11890|11750|11590|11480|11890|11800|11415|11400|3301
1691059500000|2023-08-03 10:45:00|11600|11500|11690|11600|11700|11600|11510|11405|2001
1691059800000|2023-08-03 10:50:00|11699|11620|11649|11600|11700|11655|11578|11530|1998
1691060100000|2023-08-03 10:55:00|11660|11601|11516|11405|11690|11651|11456|11405|21522
1691060400000|2023-08-03 11:00:00|11513|11400|11420|11380|11513|11400|11329|11300|9660
1691060700000|2023-08-03 11:05:00|11399|11400|11470|11450|11495|11473|11398|11400|6757
1691061000000|2023-08-03 11:10:00|11495|11451|11495|11470|11495|11481|11474|11450|6063
1691061300000|2023-08-03 11:15:00|11485|11485|11536|11500|11536|11506|11478|11450|4253
1691061600000|2023-08-03 11:20:00|11525|11501|11525|11502|11525|11517|11510|11500|3623
1691061900000|2023-08-03 11:25:00|11536|11503|11500|11470|11536|11513|11500|11470|1579
1691062200000|2023-08-03 11:30:00|11487|11450|11480|11450|11500|11472|11470|11450|10463
1691062500000|2023-08-03 11:35:00|11463|11454|11487|11473|11487|11473|11451|11450|17946
1691062800000|2023-08-03 11:40:00|11495|11479|11475|11450|11495|11483|11455|11450|4088
1691063100000|2023-08-03 11:45:00|11466|11443|11260|11202|11475|11443|11199|11051|12808
1691063400000|2023-08-03 11:50:00|11256|11215|11410|11320|11436|11340|11235|11206|8639
1691063700000|2023-08-03 11:55:00|11376|11300|11300|11226|11376|11300|11250|11214|4726
1691064000000|2023-08-03 12:00:00|11295|11240|11250|11230|11300|11252|11228|11200|6876
1691064300000|2023-08-03 12:05:00|11247|11226|11284|11210|11300|11234|11201|11200|24213
1691064600000|2023-08-03 12:10:00|11280|11215|11200|11175|11300|11220|11180|11150|4003
1691064900000|2023-08-03 12:15:00|11198|11190|11200|11190|11250|11240|11198|11190|5196
1691065200000|2023-08-03 12:20:00|11250|11200|11245|11124|11250|11200|11180|11120|3801
1691065500000|2023-08-03 12:25:00|11175|11150|11150|11090|11175|11150|10977|10912|16821
1691065800000|2023-08-03 12:30:00|11121|11101|11150|11118|11175|11150|11096|11060|5555
1691066100000|2023-08-03 12:35:00|11170|11136|11175|11170|11175|11170|11170|11136|3327
1691066400000|2023-08-03 12:40:00|11170|11155|11000|10912|11170|11155|10994|10912|10870
1691066700000|2023-08-03 12:45:00|10990|10914|11164|11104|11169|11151|10922|10912|15266
1691067000000|2023-08-03 12:50:00|11133|11108|11058|11017|11164|11108|11047|11012|15887
1691067300000|2023-08-03 12:55:00|11055|11006|10957|10921|11075|11050|10900|10890|14020
1691067600000|2023-08-03 13:00:00|10982|10920|10950|10905|11000|10996|10930|10900|10504
1691067900000|2023-08-03 13:05:00|10940|10912|10875|10866|10950|10947|10875|10865|5430
1691068200000|2023-08-03 13:10:00|10900|10870|10798|10730|10900|10899|10712|10700|22807
1691068500000|2023-08-03 13:15:00|10790|10705|10900|10890|10900|10890|10748|10705|10861
1691068800000|2023-08-03 13:20:00|10899|10871|10950|10900|10965|10929|10895|10871|7857
1691069100000|2023-08-03 13:25:00|10965|10909|10950|10860|10965|10928|10850|10825|13052
1691069400000|2023-08-03 13:30:00|10940|10853|11332|11313|11334|11313|10835|10825|156309
1691069700000|2023-08-03 13:35:00|11334|11314|11149|11130|11477|11467|11101|11084|108571
1691070000000|2023-08-03 13:40:00|11162|11133|11191|11158|11295|11274|11115|11100|61412
1691070300000|2023-08-03 13:45:00|11198|11159|11270|11256|11327|11316|11120|11111|71993
1691070600000|2023-08-03 13:50:00|11278|11269|11309|11294|11424|11415|11277|11259|116380
1691070900000|2023-08-03 13:55:00|11324|11302|11320|11298|11380|11375|11283|11275|44776
1691071200000|2023-08-03 14:00:00|11299|11284|11360|11344|11424|11414|11299|11284|65168
1691071500000|2023-08-03 14:05:00|11361|11356|11286|11272|11400|11379|11270|11258|48921
1691071800000|2023-08-03 14:10:00|11285|11276|11173|11170|11289|11283|11160|11150|57927
1691072100000|2023-08-03 14:15:00|11178|11165|11183|11169|11185|11175|11115|11107|34117
1691072400000|2023-08-03 14:20:00|11187|11170|11139|11120|11194|11186|11115|11100|15342
1691072700000|2023-08-03 14:25:00|11137|11122|11097|11083|11141|11122|11086|11078|24641
1691073000000|2023-08-03 14:30:00|11096|11080|11156|11147|11171|11160|11068|11055|24862
1691073300000|2023-08-03 14:35:00|11153|11151|11096|11082|11211|11209|11080|11066|54821
1691073600000|2023-08-03 14:40:00|11094|11078|11148|11135|11148|11140|11080|11060|17383
1691073900000|2023-08-03 14:45:00|11150|11123|11173|11165|11190|11178|11127|11110|19177
1691074200000|2023-08-03 14:50:00|11175|11169|11166|11158|11210|11200|11162|11150|27817
1691074500000|2023-08-03 14:55:00|11165|11152|11170|11162|11176|11167|11129|11123|19541
1691074800000|2023-08-03 15:00:00|11171|11161|11198|11184|11212|11208|11169|11161|25569
1691075100000|2023-08-03 15:05:00|11192|11185|11190|11181|11195|11185|11145|11137|20624
1691075400000|2023-08-03 15:10:00|11193|11185|11181|11161|11213|11209|11150|11142|21584
1691075700000|2023-08-03 15:15:00|11179|11163|11189|11179|11202|11191|11155|11143|14073
1691076000000|2023-08-03 15:20:00|11195|11188|11206|11198|11206|11198|11172|11166|9293
1691076300000|2023-08-03 15:25:00|11198|11199|11196|11186|11219|11212|11186|11176|26317
1691076600000|2023-08-03 15:30:00|11191|11182|11143|11130|11191|11182|11129|11120|18434
1691076900000|2023-08-03 15:35:00|11146|11131|11109|11099|11151|11139|11095|11087|28190
1691077200000|2023-08-03 15:40:00|11107|11098|11110|11101|11127|11118|11099|11093|13239
1691077500000|2023-08-03 15:45:00|11108|11100|11098|11088|11115|11108|11073|11070|9125
1691077800000|2023-08-03 15:50:00|11100|11095|11081|11071|11105|11098|11078|11070|9352
1691078100000|2023-08-03 15:55:00|11079|11073|11095|11087|11101|11097|11068|11065|12915
1691078400000|2023-08-03 16:00:00|11094|11081|11103|11091|11121|11107|11081|11076|14660
1691078700000|2023-08-03 16:05:00|11104|11092|11101|11092|11113|11106|11093|11090|14548
1691079000000|2023-08-03 16:10:00|11097|11091|11079|11070|11097|11091|11070|11065|5793
1691079300000|2023-08-03 16:15:00|11076|11069|11098|11093|11107|11104|11071|11065|14426
1691079600000|2023-08-03 16:20:00|11101|11094|11095|11094|11111|11101|11090|11084|9573
1691079900000|2023-08-03 16:25:00|11094|11087|11088|11080|11104|11096|11067|11065|42617
1691080200000|2023-08-03 16:30:00|11089|11077|11045|11034|11089|11078|11042|11034|24001
1691080500000|2023-08-03 16:35:00|11043|11035|11007|11001|11043|11035|11007|11000|13754
1691080800000|2023-08-03 16:40:00|11012|11005|10994|10988|11024|11015|10976|10970|24985
1691081100000|2023-08-03 16:45:00|10995|10991|11042|11030|11042|11030|10987|10981|12311
1691081400000|2023-08-03 16:50:00|11040|11031|10996|10992|11041|11033|10992|10982|15611
1691081700000|2023-08-03 16:55:00|11000|10986|11006|11001|11009|11001|10977|10970|8945
1691082000000|2023-08-03 17:00:00|11007|10998|11069|11059|11069|11059|11000|10998|13256
1691082300000|2023-08-03 17:05:00|11070|11060|11100|11089|11105|11098|11066|11060|23162
1691082600000|2023-08-03 17:10:00|11103|11090|11063|11053|11105|11097|11040|11034|8834
1691082900000|2023-08-03 17:15:00|11062|11054|11039|11030|11068|11062|11037|11029|7118
1691083200000|2023-08-03 17:20:00|11038|11034|11046|11037|11075|11062|11038|11031|5426
1691083500000|2023-08-03 17:25:00|11045|11040|11019|11011|11051|11044|11015|11009|9699
1691083800000|2023-08-03 17:30:00|11018|11009|11006|11000|11028|11019|10996|10994|8433
1691084100000|2023-08-03 17:35:00|11003|10995|11001|10995|11017|11007|10995|10992|6263
1691084400000|2023-08-03 17:40:00|11002|10993|10973|10957|11002|10993|10940|10936|19647
1691084700000|2023-08-03 17:45:00|10969|10963|10974|10967|10990|10982|10963|10955|8781
1691085000000|2023-08-03 17:50:00|10973|10965|10974|10969|10980|10977|10961|10957|13082
1691085300000|2023-08-03 17:55:00|10977|10973|10946|10940|10993|10982|10944|10939|10797
1691085600000|2023-08-03 18:00:00|10947|10939|10995|10986|10998|10987|10941|10932|9094
1691085900000|2023-08-03 18:05:00|10993|10990|10974|10969|11009|10997|10974|10966|6672
1691086200000|2023-08-03 18:10:00|10970|10966|10986|10979|10999|10992|10968|10964|8841
1691086500000|2023-08-03 18:15:00|10983|10981|10992|10986|10997|10989|10971|10965|6344
1691086800000|2023-08-03 18:20:00|10994|10989|10996|10990|11001|10994|10984|10979|7772
1691087100000|2023-08-03 18:25:00|10995|10991|10999|10991|11000|10994|10987|10979|5156
1691087400000|2023-08-03 18:30:00|10995|10988|11007|10999|11007|10999|10983|10978|11425
1691087700000|2023-08-03 18:35:00|11006|11000|11021|11012|11023|11016|10987|10980|16461
1691088000000|2023-08-03 18:40:00|11022|11014|11042|11040|11054|11049|11018|11011|24734
1691088300000|2023-08-03 18:45:00|11043|11039|11046|11038|11055|11049|11027|11021|14662
1691088600000|2023-08-03 18:50:00|11050|11039|11055|11046|11055|11047|11029|11021|11455
1691088900000|2023-08-03 18:55:00|11054|11048|11040|11032|11054|11048|11016|11013|15085
1691089200000|2023-08-03 19:00:00|11039|11030|11011|11007|11041|11034|11007|11002|7546
1691089500000|2023-08-03 19:05:00|11009|11006|11017|11014|11020|11016|10994|10989|22246
1691089800000|2023-08-03 19:10:00|11019|11012|10999|10993|11025|11018|10988|10981|7239
1691090100000|2023-08-03 19:15:00|11000|10994|11009|11005|11012|11011|10998|10994|12025
1691090400000|2023-08-03 19:20:00|11011|11010|11029|11024|11035|11027|11011|11005|13726
1691090700000|2023-08-03 19:25:00|11028|11022|11013|11010|11035|11033|11010|11006|10940
1691091000000|2023-08-03 19:30:00|11012|11009|11011|11004|11022|11016|11004|11000|49280
1691091300000|2023-08-03 19:35:00|11009|11001|10982|10977|11014|11009|10971|10968|23518
1691091600000|2023-08-03 19:40:00|10979|10976|10996|10993|11000|10998|10978|10974|19754
1691091900000|2023-08-03 19:45:00|10994|10992|10989|10984|11005|11001|10978|10973|31067
1691092200000|2023-08-03 19:50:00|10990|10988|10990|10985|11034|11032|10982|10978|108664
1691092500000|2023-08-03 19:55:00|10987|10984|10995|10990|11020|11015|10983|10981|137918
1691092800000|2023-08-03 20:00:00|10994|10985|11035|10983|11058|11009|10994|10983|394284
1691093100000|2023-08-03 20:05:00|11032|10990|11032|10990|11032|10990|11032|10990|116
1691093400000|2023-08-03 20:10:00|11019||11032||11032||11019||295
1691093700000|2023-08-03 20:15:00|11029|11000|11010|10990|11029|11000|11010|10990|230
1691094000000|2023-08-03 20:20:00|11007|10991|11000|10990|11010|10991|10998|10990|312
1691094300000|2023-08-03 20:25:00|11010||11010||11010||11010||279
1691094600000|2023-08-03 20:30:00|10995|10983|11000|10970|11010|10983|10994|10970|1515
1691094900000|2023-08-03 20:35:00|||||||||75
1691095200000|2023-08-03 20:40:00|10993|10980|11000|10970|11000|10980|10992|10970|370
1691095500000|2023-08-03 20:45:00||10979||10970||10979||10970|180
1691095800000|2023-08-03 20:50:00|11025|10980|11029|10970|11029|10982|11025|10970|312
1691096100000|2023-08-03 20:55:00|11019||11029||11029||11011||676
1691096700000|2023-08-03 21:05:00|11006|10975|11000|10975|11029|10975|11000|10975|301
1691097000000|2023-08-03 21:10:00|10990|10963|10995|10963|10995|10963|10990|10963|204
1691097300000|2023-08-03 21:15:00||10964||10963||10965||10963|1
1691097600000|2023-08-03 21:20:00|10988||10995||10995||10988||198
1691097900000|2023-08-03 21:25:00|10993||10993||10993||10986||132
1691098200000|2023-08-03 21:30:00|||||||||101
1691098500000|2023-08-03 21:35:00|10980||10980||10980||10980||12
1691098800000|2023-08-03 21:40:00|10993|10962|10993|10952|10993|10962|10970|10952|50
1691099100000|2023-08-03 21:45:00|||||||||15
1691099400000|2023-08-03 21:50:00|10983|10963|10993|10963|10993|10963|10983|10963|47
1691099700000|2023-08-03 21:55:00|10984||10993||10993||10984||39
1691100000000|2023-08-03 22:00:00|10987|10955|10950|10885|10993|10955|10897|10875|1411
1691100300000|2023-08-03 22:05:00|10937|10881|10900|10883|10937|10883|10900|10881|720
1691100600000|2023-08-03 22:10:00|10898|10885|10900|10875|10900|10885|10898|10875|273
1691100900000|2023-08-03 22:15:00|10897|10876|10900|10876|10900|10876|10896|10876|207
1691101200000|2023-08-03 22:20:00|||||||||73
1691101500000|2023-08-03 22:25:00|10993|10888|10993|10888|10993|10891|10993|10888|8664
1691101800000|2023-08-03 22:30:00|10978||10975||10988||10975||14
1691102400000|2023-08-03 22:40:00|10970|10892|10972|10900|10972|10900|10970|10892|315
1691102700000|2023-08-03 22:45:00|10965||10965||10965||10965||1
1691103000000|2023-08-03 22:50:00|||||||||21
1691103300000|2023-08-03 22:55:00|10978|10944|10988|10900|10988|10944|10978|10900|190
1691103600000|2023-08-03 23:00:00|10985|10912|10985|10912|10985|10912|10985|10912|40
1691103900000|2023-08-03 23:05:00|10988|10918|10993|10912|10993|10922|10988|10912|256
1691104200000|2023-08-03 23:10:00|10992|10915|10992|10935|10992|10935|10992|10915|80
1691104500000|2023-08-03 23:15:00|10993||10993||10993||10993||11
1691105100000|2023-08-03 23:25:00|10946|10915|10993|10915|10993|10915|10946|10915|421
1691105400000|2023-08-03 23:30:00|10992|10900|10992|10920|10992|10920|10992|10900|100
1691105700000|2023-08-03 23:35:00|10940|10935|10992|10900|10992|10935|10940|10900|282
1691106000000|2023-08-03 23:40:00|||||||||285
1691106300000|2023-08-03 23:45:00||10910||10910||10910||10910|73
1691106600000|2023-08-03 23:50:00||10900||10915||10915||10900|60
1691106900000|2023-08-03 23:55:00|10993|10921|10993|10950|10993|10992|10990|10912|1248
1691136000000|2023-08-04 08:00:00|11129|10826|11129|11013|11129|11013|11000|10826|467
1691136300000|2023-08-04 08:05:00|11100||11120||11129||11100||111
1691136600000|2023-08-04 08:10:00|11129|11060|11129|11013|11129|11060|11120|11013|208
1691136900000|2023-08-04 08:15:00||11049||11049||11049||11049|41
1691137200000|2023-08-04 08:20:00|||||||||96
1691137500000|2023-08-04 08:25:00||11055||11055||11055||11055|4
1691137800000|2023-08-04 08:30:00||11060||11055||11060||11055|6
1691138100000|2023-08-04 08:35:00||11070||11060||11079||11055|28
1691138400000|2023-08-04 08:40:00|11110|11055|11129|11055|11129|11077|11110|11055|107
1691138700000|2023-08-04 08:45:00||11060||11100||11100||11060|1
1691139000000|2023-08-04 08:50:00|||||||||2
1691139600000|2023-08-04 09:00:00|11128||11129||11129||11128||1
1691139900000|2023-08-04 09:05:00|||||||||2
1691140200000|2023-08-04 09:10:00|11117|11084|11129|11021|11129|11084|11096|11000|1356
1691140500000|2023-08-04 09:15:00|11128|11010|11129|11010|11129|11010|11128|11010|0
1691140800000|2023-08-04 09:20:00|11128||11129||11129||11128||0
1691141100000|2023-08-04 09:25:00|11128|11000|11033|10940|11128|11000|10995|10940|5286
1691141400000|2023-08-04 09:30:00|11028|10942|10976|10930|11033|10950|10976|10930|134
1691141700000|2023-08-04 09:35:00|10967|10923|10945|10883|11033|10930|10942|10861|194
1691142000000|2023-08-04 09:40:00||10873||10901||10902||10873|495
1691142300000|2023-08-04 09:45:00|10972|10883|11075|10910|11076|10920|10972|10883|1088
1691142600000|2023-08-04 09:50:00|11000|10920|11010|10910|11020|10950|11000|10910|198
1691142900000|2023-08-04 09:55:00|11000|10920|11050|10910|11129|10990|11000|10910|75
1691143200000|2023-08-04 10:00:00|11049|10911|11044|10910|11049|10911|11020|10910|1
1691143500000|2023-08-04 10:05:00|10995||11015||11040||10995||19
1691143800000|2023-08-04 10:10:00|10999||10999||10999||10999||5
1691144400000|2023-08-04 10:20:00|||||||||79
1691144700000|2023-08-04 10:25:00||10917||10910||10917||10910|222
1691145000000|2023-08-04 10:30:00|||||||||1
1691145900000|2023-08-04 10:45:00||10930||10930||10930||10930|20
1691146200000|2023-08-04 10:50:00|||||||||10
1691146500000|2023-08-04 10:55:00|||||||||41
1691146800000|2023-08-04 11:00:00|10998|10931|10990|10930|10998|10940|10940|10930|325
1691147100000|2023-08-04 11:05:00|10969||10969||10969||10969||9
1691147400000|2023-08-04 11:10:00||10932||10940||10940||10932|70
1691147700000|2023-08-04 11:15:00|10967|10960|10969|10932|10969|10960|10966|10932|1091
1691148000000|2023-08-04 11:20:00|10960|10930|10969|10951|10969|10951|10960|10930|33
1691148300000|2023-08-04 11:25:00|10977|10959|10980|10933|10987|10959|10977|10933|529
1691148600000|2023-08-04 11:30:00|10979|10930|10951|10930|10980|10930|10951|10930|83
1691148900000|2023-08-04 11:35:00|10970||10987||10987||10970||635
1691149200000|2023-08-04 11:40:00|10990||10990||10990||10987||45
1691149500000|2023-08-04 11:45:00|10964||10969||10998||10954||1096
1691149800000|2023-08-04 11:50:00|10946||10946||10964||10940||400
1691150100000|2023-08-04 11:55:00|||||||||909
1691150400000|2023-08-04 12:00:00|10964|10934|10946|10934|10964|10934|10946|10934|346
1691150700000|2023-08-04 12:05:00|||||||||43
1691151000000|2023-08-04 12:10:00|||||||||42
1691151300000|2023-08-04 12:15:00|||||||||36
1691151600000|2023-08-04 12:20:00|10963|10935|10946|10930|10963|10944|10946|10930|255
1691151900000|2023-08-04 12:25:00|10943||10943||10943||10943||440
1691152200000|2023-08-04 12:30:00|10966|10934|10966|10930|10966|10934|10942|10930|589
1691152500000|2023-08-04 12:35:00||10933||10930||10933||10930|592
1691152800000|2023-08-04 12:40:00|10968|10939|10974|10942|10998|10942|10968|10930|443
1691153100000|2023-08-04 12:45:00|10973|10930|10974|10932|10974|10944|10973|10930|410
1691153400000|2023-08-04 12:50:00|10973|10944|10950|10930|10973|10944|10950|10930|657
1691153700000|2023-08-04 12:55:00|10940|10939|10973|10931|10973|10944|10940|10930|1641
1691154000000|2023-08-04 13:00:00|10963|10954|10973|10954|10973|10954|10963|10954|319
1691154300000|2023-08-04 13:05:00|10964|10959|10972|10954|10972|10959|10964|10954|403
1691154600000|2023-08-04 13:10:00|10950|10933|10973|10931|10973|10933|10950|10931|1475
1691154900000|2023-08-04 13:15:00|10970|10951|10960|10951|10970|10951|10960|10951|92
1691155200000|2023-08-04 13:20:00|10973|10931|10970|10932|10973|10951|10945|10930|1169
1691155500000|2023-08-04 13:25:00|10933|10933|10925|10879|10934|10933|10916|10875|7067
1691155800000|2023-08-04 13:30:00|10900|10875|11001|11000|11035|11014|10766|10755|61723
1691156100000|2023-08-04 13:35:00|11022|11002|10900|10875|11077|11057|10826|10803|48182
1691156400000|2023-08-04 13:40:00|10895|10870|10933|10913|10933|10913|10834|10825|34969
1691156700000|2023-08-04 13:45:00|10934|10922|11004|10992|11036|11021|10929|10922|35487
1691157000000|2023-08-04 13:50:00|11003|10993|11036|11020|11056|11044|10985|10967|41194
1691157300000|2023-08-04 13:55:00|11035|11019|11050|11039|11063|11050|11009|11000|35613
1691157600000|2023-08-04 14:00:00|11043|11030|11045|11029|11049|11039|10961|10951|54284
1691157900000|2023-08-04 14:05:00|11040|11027|11000|10988|11045|11039|10959|10956|16108
1691158200000|2023-08-04 14:10:00|10999|10987|10997|10980|11013|11000|10959|10950|29849
1691158500000|2023-08-04 14:15:00|10996|10983|11047|11026|11062|11052|10989|10982|19267
1691158800000|2023-08-04 14:20:00|11044|11024|11059|11046|11080|11070|11038|11018|16262
1691159100000|2023-08-04 14:25:00|11063|11050|11091|11085|11120|11114|11061|11050|30232
1691159400000|2023-08-04 14:30:00|11092|11086|11083|11073|11107|11101|11066|11059|18846
1691159700000|2023-08-04 14:35:00|11073|11072|11112|11103|11124|11117|11066|11056|15623
1691160000000|2023-08-04 14:40:00|11106|11102|11106|11096|11125|11120|11099|11090|18389
1691160300000|2023-08-04 14:45:00|11105|11095|11053|11045|11105|11095|11052|11045|14367
1691160600000|2023-08-04 14:50:00|11054|11046|11042|11027|11054|11052|11032|11026|12834
1691160900000|2023-08-04 14:55:00|11036|11033|11049|11038|11054|11045|11034|11023|8052
1691161200000|2023-08-04 15:00:00|11046|11035|11116|11108|11119|11108|11046|11035|18506
1691161500000|2023-08-04 15:05:00|11119|11110|11125|11111|11138|11128|11109|11104|13396
1691161800000|2023-08-04 15:10:00|11127|11113|11131|11118|11139|11131|11113|11104|19642
1691162100000|2023-08-04 15:15:00|11128|11119|11125|11118|11132|11128|11103|11100|9577
1691162400000|2023-08-04 15:20:00|11122|11119|11159|11148|11160|11159|11120|11117|22345
1691162700000|2023-08-04 15:25:00|11157|11149|11159|11153|11165|11160|11139|11135|11329
1691163000000|2023-08-04 15:30:00|11160|11154|11157|11152|11174|11167|11140|11135|43923
1691163300000|2023-08-04 15:35:00|11158|11154|11122|11112|11164|11159|11105|11100|23984
1691163600000|2023-08-04 15:40:00|11121|11110|11132|11121|11138|11131|11107|11100|10073
1691163900000|2023-08-04 15:45:00|11138|11127|11158|11150|11170|11163|11138|11127|17370
1691164200000|2023-08-04 15:50:00|11156|11144|11147|11139|11157|11147|11139|11135|8320
1691164500000|2023-08-04 15:55:00|11146|11140|11120|11111|11146|11145|11106|11100|16682
1691164800000|2023-08-04 16:00:00|11121|11114|11114|11106|11129|11123|11108|11100|6845
1691165100000|2023-08-04 16:05:00|11106|11103|11080|11072|11113|11106|11075|11069|10744
1691165400000|2023-08-04 16:10:00|11078|11071|11079|11070|11100|11093|11067|11063|4897
1691165700000|2023-08-04 16:15:00|11078|11069|11085|11074|11085|11078|11064|11062|6463
1691166000000|2023-08-04 16:20:00|11086|11076|11089|11083|11091|11086|11070|11064|7476
1691166300000|2023-08-04 16:25:00|11094|11084|11097|11089|11109|11103|11089|11083|6650
1691166600000|2023-08-04 16:30:00|11103|11092|11091|11086|11103|11099|11087|11085|4699
1691166900000|2023-08-04 16:35:00|11086|11085|11095|11087|11095|11091|11082|11075|7721
1691167200000|2023-08-04 16:40:00|11096|11088|11096|11089|11100|11094|11081|11075|9791
1691167500000|2023-08-04 16:45:00|11093|11091|11083|11074|11099|11096|11077|11073|8337
1691167800000|2023-08-04 16:50:00|11082|11080|11097|11091|11097|11091|11071|11068|11491
1691168100000|2023-08-04 16:55:00|11099|11092|11084|11079|11100|11096|11082|11075|8897
1691168400000|2023-08-04 17:00:00|11086|11082|11107|11102|11107|11102|11079|11072|11414
1691168700000|2023-08-04 17:05:00|11105|11101|11100|11092|11105|11101|11079|11075|7461
1691169000000|2023-08-04 17:10:00|11095|11094|11092|11085|11095|11094|11084|11077|8753
1691169300000|2023-08-04 17:15:00|11091|11082|11090|11082|11093|11087|11073|11068|10188
1691169600000|2023-08-04 17:20:00|11088|11081|11088|11077|11090|11082|11079|11070|5989
1691169900000|2023-08-04 17:25:00|11086|11074|11070|11060|11086|11081|11062|11060|8470
1691170200000|2023-08-04 17:30:00|11067|11061|11086|11080|11088|11081|11067|11060|5719
1691170500000|2023-08-04 17:35:00|11083|11079|11079|11071|11085|11081|11073|11070|7864
1691170800000|2023-08-04 17:40:00|11077|11070|11073|11066|11079|11072|11066|11060|4972
1691171100000|2023-08-04 17:45:00|11070|11065|11054|11047|11072|11065|11048|11039|8832
1691171400000|2023-08-04 17:50:00|11052|11043|11044|11037|11052|11048|11039|11036|6136
1691171700000|2023-08-04 17:55:00|11043|11036|11022|11018|11044|11040|11020|11013|9952
1691172000000|2023-08-04 18:00:00|11018|11016|10971|10963|11022|11016|10970|10963|28510
1691172300000|2023-08-04 18:05:00|10969|10956|10947|10940|10971|10965|10941|10938|14911
1691172600000|2023-08-04 18:10:00|10942|10938|10928|10923|10951|10939|10927|10921|12438
1691172900000|2023-08-04 18:15:00|10926|10920|10898|10894|10939|10930|10890|10883|15567
1691173200000|2023-08-04 18:20:00|10897|10888|10881|10875|10897|10889|10876|10870|13734
1691173500000|2023-08-04 18:25:00|10880|10876|10889|10882|10913|10906|10871|10866|15656
1691173800000|2023-08-04 18:30:00|10894|10880|10879|10875|10901|10898|10872|10864|11178
1691174100000|2023-08-04 18:35:00|10877|10874|10867|10858|10877|10875|10860|10855|11612
1691174400000|2023-08-04 18:40:00|10869|10863|10863|10855|10876|10873|10848|10840|15806
1691174700000|2023-08-04 18:45:00|10862|10853|10867|10861|10870|10864|10842|10834|8625
1691175000000|2023-08-04 18:50:00|10869|10863|10864|10856|10886|10882|10859|10856|13106
1691175300000|2023-08-04 18:55:00|10859|10851|10854|10846|10867|10860|10845|10840|12508
1691175600000|2023-08-04 19:00:00|10852|10845|10838|10831|10859|10855|10828|10825|8848
1691175900000|2023-08-04 19:05:00|10837|10830|10824|10814|10840|10834|10815|10812|15096
1691176200000|2023-08-04 19:10:00|10830|10816|10834|10826|10843|10834|10820|10812|7948
1691176500000|2023-08-04 19:15:00|10835|10827|10823|10816|10840|10835|10819|10810|6628
1691176800000|2023-08-04 19:20:00|10825|10818|10818|10811|10840|10836|10813|10810|12186
1691177100000|2023-08-04 19:25:00|10820|10810|10804|10802|10824|10816|10800|10794|36717
1691177400000|2023-08-04 19:30:00|10806|10803|10799|10793|10814|10810|10792|10790|14316
1691177700000|2023-08-04 19:35:00|10800|10794|10796|10792|10815|10809|10783|10780|14579
1691178000000|2023-08-04 19:40:00|10794|10791|10793|10786|10804|10800|10786|10784|18696
1691178300000|2023-08-04 19:45:00|10791|10788|10775|10772|10800|10795|10775|10771|33207
1691178600000|2023-08-04 19:50:00|10774|10771|10798|10789|10822|10818|10763|10760|90190
1691178900000|2023-08-04 19:55:00|10799|10791|10821|10819|10823|10822|10789|10783|138343
1691179200000|2023-08-04 20:00:00|10819|10815|10819|10781|10819|10815|10819|10781|395
1691179500000|2023-08-04 20:05:00|10815|10801|10817|10785|10817|10802|10808|10783|585
1691179800000|2023-08-04 20:10:00|10800|10788|10817|10788|10817|10788|10800|10788|943
1691180100000|2023-08-04 20:15:00|||||||||293
1691180400000|2023-08-04 20:20:00||10809||10809||10809||10809|168
1691180700000|2023-08-04 20:25:00|10800|10783|10800|10783|10817|10792|10800|10783|4797
1691181000000|2023-08-04 20:30:00|10817|10792|10817|10781|10817|10792|10783|10781|1439
1691181600000|2023-08-04 20:40:00|||||||||5
1691181900000|2023-08-04 20:45:00|||||||||5
1691182200000|2023-08-04 20:50:00|10802|10783|10817|10783|10817|10783|10802|10783|0
1691182500000|2023-08-04 20:55:00||10785||10785||10785||10785|71
1691395200000|2023-08-07 08:00:00|10950|10837|10940|10830|10980|10840|10924|10734|70
1691395500000|2023-08-07 08:05:00|10950|10820|10946|10850|10955|10850|10940|10820|2
1691396100000|2023-08-07 08:15:00||10856||10856||10856||10856|0
1691396400000|2023-08-07 08:20:00|10940|10866|10946|10870|10946|10875|10940|10856|26
1691396700000|2023-08-07 08:25:00||10880||10856||10880||10856|1
1691397000000|2023-08-07 08:30:00||10860||10890||10890||10856|0
1691397300000|2023-08-07 08:35:00|10968|10856|10968|10856|10968|10890|10968|10856|52
1691397600000|2023-08-07 08:40:00|10990|10870|10990|10856|10997|10880|10970|10856|11
1691397900000|2023-08-07 08:45:00|10980|10860|10990|10880|10997|10910|10970|10856|0
1691398200000|2023-08-07 08:50:00|10996|10870|10920|10866|10996|10910|10920|10862|1
1691398500000|2023-08-07 08:55:00|10959|10876|10989|10923|10989|10923|10959|10873|150
1691398800000|2023-08-07 09:00:00|10978||10980||10989||10978||0
1691399100000|2023-08-07 09:05:00|10939|10910|10980|10866|10989|10910|10939|10866|369
1691399400000|2023-08-07 09:10:00||10870||10844||10877||10844|1
1691399700000|2023-08-07 09:15:00|10970|10830|10980|10832|10980|10870|10970|10820|11
1691400000000|2023-08-07 09:20:00|10970||10970||10980||10950||0
1691400300000|2023-08-07 09:25:00|10980||10970||10980||10970||0
1691400600000|2023-08-07 09:30:00|10980|10860|10970|10835|10980|10862|10970|10835|0
1691400900000|2023-08-07 09:35:00|10980||10970||10980||10970||0
1691401200000|2023-08-07 09:40:00|10960|10824|10960|10846|10970|10850|10950|10824|10
1691401500000|2023-08-07 09:45:00|10950|10840|10921|10829|10970|10853|10921|10829|0
1691401800000|2023-08-07 09:50:00|10920||10919||10920||10919||0
1691402100000|2023-08-07 09:55:00|10920|10840|10916|10829|10920|10840|10895|10829|80
1691402400000|2023-08-07 10:00:00|10880|10820|10900|10780|10920|10820|10780|10734|4165
1691402700000|2023-08-07 10:05:00|10890|10770|10844|10770|10890|10770|10844|10770|56
1691403000000|2023-08-07 10:10:00|10860||10830||10860||10830||0
1691403300000|2023-08-07 10:15:00|10820|10755|10820|10755|10820|10755|10800|10755|190
1691403600000|2023-08-07 10:20:00||10758||10758||10758||10758|0
1691403900000|2023-08-07 10:25:00|10810|10755|10780|10755|10820|10755|10780|10755|2
1691404200000|2023-08-07 10:30:00||10734||10734||10734||10734|43
1691404500000|2023-08-07 10:35:00|||||||||8
1691405100000|2023-08-07 10:45:00|||||||||11
1691405400000|2023-08-07 10:50:00|10796|10741|10796|10741|10796|10757|10796|10741|165
1691405700000|2023-08-07 10:55:00|10780|10734|10799|10734|10799|10757|10780|10734|115
1691406000000|2023-08-07 11:00:00|10817|10750|10780|10760|10817|10778|10780|10750|201
1691406600000|2023-08-07 11:10:00|10779|10750|10779|10750|10779|10750|10779|10750|469
1691406900000|2023-08-07 11:15:00|10765|10734|10760|10734|10765|10734|10760|10734|104
1691407200000|2023-08-07 11:20:00|10765||10765||10765||10765||65
1691407500000|2023-08-07 11:25:00|10755|10750|10750|10740|10755|10750|10750|10734|587
1691407800000|2023-08-07 11:30:00|10765|10734|10765|10734|10765|10734|10745|10734|394
1691408100000|2023-08-07 11:35:00|10758|10723|10765|10706|10765|10727|10715|10705|2236
1691408400000|2023-08-07 11:40:00|10758|10712|10765|10712|10765|10712|10758|10712|54
1691408700000|2023-08-07 11:45:00|10763|10706|10763|10716|10765|10716|10755|10706|114
1691409000000|2023-08-07 11:50:00|10750|10720|10758|10720|10758|10720|10740|10720|234
1691409600000|2023-08-07 12:00:00|||||||||490
1691409900000|2023-08-07 12:05:00|10750|10716|10758|10716|10758|10716|10744|10716|544
1691410200000|2023-08-07 12:10:00|10745||10745||10758||10745||256
1691410500000|2023-08-07 12:15:00|10758|10715|10763|10715|10763|10715|10758|10715|417
1691410800000|2023-08-07 12:20:00||10735||10735||10735||10735|58
1691411100000|2023-08-07 12:25:00|10740|10723|10740|10715|10740|10723|10728|10707|1018
1691411400000|2023-08-07 12:30:00|||||||||134
1691411700000|2023-08-07 12:35:00|10738|10716|10719|10716|10738|10716|10719|10715|436
1691412000000|2023-08-07 12:40:00|10718|10715|10670|10662|10740|10715|10670|10658|6729
1691412300000|2023-08-07 12:45:00|10668|10650|10663|10617|10670|10650|10625|10603|4532
1691412600000|2023-08-07 12:50:00||10636||10636||10650||10636|527
1691412900000|2023-08-07 12:55:00|10656|10650|10663|10636|10663|10656|10651|10636|3007
1691413200000|2023-08-07 13:00:00|10650|10637|10650|10635|10650|10637|10624|10617|2494
1691413500000|2023-08-07 13:05:00|10636|10636|10635|10621|10650|10636|10615|10610|3588
1691413800000|2023-08-07 13:10:00|10650|10630|10635|10621|10650|10633|10632|10621|1048
1691414100000|2023-08-07 13:15:00||10622||10622||10622||10622|186
1691414400000|2023-08-07 13:20:00|10640|10634|10640|10625|10640|10634|10637|10625|343
1691414700000|2023-08-07 13:25:00|10638|10628|10651|10622|10663|10630|10628|10622|2634
1691415000000|2023-08-07 13:30:00|10653|10643|10592|10572|10663|10652|10505|10502|86797
1691415300000|2023-08-07 13:35:00|10591|10571|10486|10477|10591|10578|10442|10433|113205
1691415600000|2023-08-07 13:40:00|10483|10473|10424|10415|10500|10495|10397|10388|104655
1691415900000|2023-08-07 13:45:00|10423|10414|10401|10391|10448|10442|10380|10378|63647
1691416200000|2023-08-07 13:50:00|10400|10389|10431|10418|10447|10441|10392|10387|51186
1691416500000|2023-08-07 13:55:00|10425|10419|10332|10322|10425|10421|10319|10316|72747
1691416800000|2023-08-07 14:00:00|10331|10326|10330|10321|10339|10332|10278|10269|78896
1691417100000|2023-08-07 14:05:00|10338|10330|10291|10283|10348|10339|10288|10281|77326
1691417400000|2023-08-07 14:10:00|10288|10282|10299|10293|10308|10303|10260|10255|79901
1691417700000|2023-08-07 14:15:00|10298|10290|10251|10239|10298|10290|10228|10220|57581
1691418000000|2023-08-07 14:20:00|10254|10240|10252|10248|10267|10257|10208|10203|63833
1691418300000|2023-08-07 14:25:00|10250|10245|10245|10234|10251|10245|10196|10190|80830
1691418600000|2023-08-07 14:30:00|10243|10236|10175|10170|10243|10237|10137|10129|115447
1691418900000|2023-08-07 14:35:00|10176|10172|10123|10115|10182|10180|10118|10113|91056
1691419200000|2023-08-07 14:40:00|10121|10114|10079|10075|10150|10148|10077|10074|91124
1691419500000|2023-08-07 14:45:00|10080|10067|10089|10074|10098|10089|10060|10058|68342
1691419800000|2023-08-07 14:50:00|10084|10070|10035|10021|10084|10071|10012|10011|96429
1691420100000|2023-08-07 14:55:00|10033|10022|10032|10023|10049|10040|10005|10003|64209
1691420400000|2023-08-07 15:00:00|10035|10024|10011|10008|10055|10044|10003|10002|55992
1691420700000|2023-08-07 15:05:00|10013|10010|10000|9994|10028|10023|9982|9978|124439
1691421000000|2023-08-07 15:10:00|10001|9996|9979|9977|10040|10033|9976|9973|87998
1691421300000|2023-08-07 15:15:00|9978|9973|9948|9937|9989|9979|9925|9924|63285
1691421600000|2023-08-07 15:20:00|9944|9941|9900|9890|9956|9947|9897|9890|87941
1691421900000|2023-08-07 15:25:00|9899|9891|9880|9872|9908|9898|9877|9872|77624
1691422200000|2023-08-07 15:30:00|9879|9871|9919|9910|9919|9910|9844|9841|86222
1691422500000|2023-08-07 15:35:00|9917|9901|9968|9961|9976|9971|9891|9888|95867
1691422800000|2023-08-07 15:40:00|9969|9967|9966|9962|9993|9987|9935|9933|69758
1691423100000|2023-08-07 15:45:00|9965|9959|9975|9962|9975|9967|9914|9910|38233
1691423400000|2023-08-07 15:50:00|9968|9963|9973|9967|9999|9998|9965|9950|80460
1691423700000|2023-08-07 15:55:00|9972|9966|9975|9969|9993|9983|9960|9958|24503
1691424000000|2023-08-07 16:00:00|9976|9968|9920|9912|9978|9975|9915|9911|93554
1691424300000|2023-08-07 16:05:00|9916|9911|9938|9931|9941|9936|9905|9900|29215
1691424600000|2023-08-07 16:10:00|9937|9930|9918|9911|9941|9938|9904|9901|23299
1691424900000|2023-08-07 16:15:00|9917|9910|9911|9905|9917|9910|9890|9883|41168
1691425200000|2023-08-07 16:20:00|9910|9900|9960|9955|9969|9960|9905|9900|20142
1691425500000|2023-08-07 16:25:00|9964|9958|10012|10005|10029|10021|9964|9958|150781
1691425800000|2023-08-07 16:30:00|10021|10011|10036|10027|10038|10033|10007|10002|64093
1691426100000|2023-08-07 16:35:00|10035|10031|10046|10039|10048|10043|10018|10014|26889
1691426400000|2023-08-07 16:40:00|10045|10038|10059|10052|10074|10070|10024|10022|46215
1691426700000|2023-08-07 16:45:00|10061|10054|10003|9995|10070|10060|9998|9995|35788
1691427000000|2023-08-07 16:50:00|10002|9996|9993|9984|10005|10000|9980|9976|19756
1691427300000|2023-08-07 16:55:00|9991|9981|9973|9964|9991|9981|9949|9944|30555
1691427600000|2023-08-07 17:00:00|9977|9972|10007|10001|10015|10007|9974|9966|23004
1691427900000|2023-08-07 17:05:00|10005|10000|10045|10035|10057|10050|9998|9993|17101
1691428200000|2023-08-07 17:10:00|10043|10037|10028|10020|10059|10054|10027|10020|13555
1691428500000|2023-08-07 17:15:00|10027|10022|10043|10035|10046|10037|10014|10009|12586
1691428800000|2023-08-07 17:20:00|10042|10029|10043|10036|10052|10050|10029|10024|12096
1691429100000|2023-08-07 17:25:00|10042|10041|10047|10040|10048|10044|10012|10005|16143
1691429400000|2023-08-07 17:30:00|10046|10036|10035|10027|10048|10042|10026|10021|15819
1691429700000|2023-08-07 17:35:00|10034|10025|10050|10041|10052|10047|10025|10017|14653
1691430000000|2023-08-07 17:40:00|10051|10047|10035|10030|10063|10054|10035|10026|33990
1691430300000|2023-08-07 17:45:00|10033|10026|10050|10041|10054|10049|10028|10024|21085
1691430600000|2023-08-07 17:50:00|10046|10042|10065|10056|10085|10080|10046|10041|34493
1691430900000|2023-08-07 17:55:00|10071|10060|10079|10074|10080|10076|10056|10051|13859
1691431200000|2023-08-07 18:00:00|10078|10071|10056|10051|10087|10082|10054|10050|15079
1691431500000|2023-08-07 18:05:00|10055|10053|10079|10073|10104|10100|10055|10051|52917
1691431800000|2023-08-07 18:10:00|10080|10071|10089|10082|10089|10084|10052|10050|12264
1691432100000|2023-08-07 18:15:00|10088|10083|10086|10075|10103|10100|10077|10070|21337
1691432400000|2023-08-07 18:20:00|10085|10077|10104|10094|10113|10108|10084|10077|50104
1691432700000|2023-08-07 18:25:00|10099|10093|10083|10073|10099|10093|10068|10062|11263
1691433000000|2023-08-07 18:30:00|10082|10076|10085|10078|10086|10082|10066|10059|8643
1691433300000|2023-08-07 18:35:00|10088|10082|10082|10076|10093|10087|10079|10075|15703
1691433600000|2023-08-07 18:40:00|10080|10075|10096|10091|10098|10095|10077|10072|17985
1691433900000|2023-08-07 18:45:00|10097|10093|10105|10098|10105|10098|10088|10085|18859
1691434200000|2023-08-07 18:50:00|10109|10102|10119|10113|10125|10123|10104|10100|59808
1691434500000|2023-08-07 18:55:00|10117|10114|10124|10119|10125|10123|10103|10100|11899
1691434800000|2023-08-07 19:00:00|10125|10120|10150|10147|10150|10147|10121|10116|63138
1691435100000|2023-08-07 19:05:00|10151|10148|10167|10163|10172|10166|10151|10148|29645
1691435400000|2023-08-07 19:10:00|10166|10164|10150|10145|10171|10170|10150|10145|23355
1691435700000|2023-08-07 19:15:00|10147|10142|10122|10112|10147|10142|10114|10109|43251
1691436000000|2023-08-07 19:20:00|10121|10116|10062|10058|10121|10120|10060|10057|40077
1691436300000|2023-08-07 19:25:00|10061|10061|10108|10103|10108|10105|10055|10051|36750
1691436600000|2023-08-07 19:30:00|10105|10104|10105|10100|10114|10108|10084|10079|38628
1691436900000|2023-08-07 19:35:00|10104|10098|10074|10069|10115|10112|10069|10063|25192
1691437200000|2023-08-07 19:40:00|10072|10068|10067|10063|10074|10072|10060|10058|33319
1691437500000|2023-08-07 19:45:00|10066|10061|10068|10065|10076|10072|10058|10054|68284
1691437800000|2023-08-07 19:50:00|10066|10064|10118|10114|10119|10118|10060|10059|94135
1691438100000|2023-08-07 19:55:00|10117|10113|10120|10116|10131|10129|10100|10095|159203
1691438400000|2023-08-07 20:00:00|10122|10114|10100|10062|10130|10114|10100|10056|276069
1691438700000|2023-08-07 20:05:00|10119|10066|10100|10070|10119|10070|10100|10066|31
1691439000000|2023-08-07 20:10:00|10119|10091|10119|10073|10119|10091|10119|10068|211
1691439300000|2023-08-07 20:15:00||10075||10075||10075||10075|142
1691439600000|2023-08-07 20:20:00|10096|10068|10119|10087|10119|10087|10096|10068|238
1691439900000|2023-08-07 20:25:00|||||||||52
1691440200000|2023-08-07 20:30:00||10100||10100||10100||10100|3294
1691440500000|2023-08-07 20:35:00|||||||||32
1691440800000|2023-08-07 20:40:00||10070||10070||10070||10070|46
1691441100000|2023-08-07 20:45:00|||||||||11
1691441400000|2023-08-07 20:50:00|||||||||76
1691441700000|2023-08-07 20:55:00|10100|10090|10100|10090|10100|10090|10100|10090|7
1691442000000|2023-08-07 21:00:00|10105|10093|10105|10090|10105|10100|10105|10090|689
1691442300000|2023-08-07 21:05:00|10119|10091|10119|10100|10119|10100|10119|10091|194
1691442600000|2023-08-07 21:10:00||10091||10091||10091||10091|35
1691442900000|2023-08-07 21:15:00||10092||10092||10092||10092|13
1691443200000|2023-08-07 21:20:00|10111|10102|10119|10095|10119|10110|10111|10093|216
1691443500000|2023-08-07 21:25:00|10115||10115||10115||10115||30
1691443800000|2023-08-07 21:30:00|||||||||21
1691444100000|2023-08-07 21:35:00|10120|10076|10119|10070|10120|10076|10119|10070|22
1691444400000|2023-08-07 21:40:00|10120|10107|10133|10130|10133|10130|10120|10075|1995
1691444700000|2023-08-07 21:45:00|10139|10127|10150|10120|10165|10158|10139|10120|2361
1691445000000|2023-08-07 21:50:00||10130||10130||10130||10130|7
1691445300000|2023-08-07 21:55:00|10165|10142|10165|10120|10165|10150|10165|10120|595
1691445600000|2023-08-07 22:00:00||10150||10150||10150||10150|35
1691445900000|2023-08-07 22:05:00|||||||||7
1691446200000|2023-08-07 22:10:00|10150|10125|10122|10120|10150|10125|10122|10120|417
1691446500000|2023-08-07 22:15:00|10150||10121||10150||10121||114
1691446800000|2023-08-07 22:20:00|10150|10121|10140|10121|10150|10121|10140|10121|404
1691447400000|2023-08-07 22:30:00|||||||||1
1691447700000|2023-08-07 22:35:00|||||||||6
1691448000000|2023-08-07 22:40:00|||||||||6
1691448300000|2023-08-07 22:45:00|||||||||5
1691448600000|2023-08-07 22:50:00|||||||||30
1691448900000|2023-08-07 22:55:00|||||||||2
1691449200000|2023-08-07 23:00:00||10125||10125||10125||10125|18
1691449500000|2023-08-07 23:05:00|||||||||28
1691449800000|2023-08-07 23:10:00|10125|10120|10125|10120|10125|10121|10125|10120|600
1691450100000|2023-08-07 23:15:00|10121|10090|10121|10090|10121|10090|10121|10090|927
1691450400000|2023-08-07 23:20:00|||||||||13
1691450700000|2023-08-07 23:25:00|||||||||711
1691451000000|2023-08-07 23:30:00|||||||||20
1691451300000|2023-08-07 23:35:00|||||||||55
1691451600000|2023-08-07 23:40:00|||||||||30
1691451900000|2023-08-07 23:45:00||10101||10101||10101||10101|139
1691452200000|2023-08-07 23:50:00||10117||10103||10118||10103|239
1691452500000|2023-08-07 23:55:00|10138|10115|10138|10103|10138|10115|10138|10103|549
1691481600000|2023-08-08 08:00:00|10100|10100|10100|10029|10100|10100|10087|10000|243
1691481900000|2023-08-08 08:05:00||10020||10020||10020||10020|0
1691482200000|2023-08-08 08:10:00|10090|10000|10090|10000|10100|10000|10090|10000|0
1691482500000|2023-08-08 08:15:00||10042||10000||10042||10000|6
1691482800000|2023-08-08 08:20:00|10078|10050|10084|10002|10090|10050|10078|9999|50
1691483100000|2023-08-08 08:25:00|10090||10088||10090||10088||4
1691483700000|2023-08-08 08:35:00|10090|10012|10090|10012|10090|10012|10090|10012|0
1691484300000|2023-08-08 08:45:00||10019||10019||10019||10019|0
1691484900000|2023-08-08 08:55:00|10100|10026|10080|10029|10100|10029|10080|10000|2
1691485200000|2023-08-08 09:00:00||10030||10030||10030||10030|0
1691485500000|2023-08-08 09:05:00|10096|10033|10134|10100|10180|10104|10096|10033|3867
1691485800000|2023-08-08 09:10:00|10150|10140|10193|10140|10200|10140|10150|10140|2700
1691486100000|2023-08-08 09:15:00|10190||10187||10190||10187||0
1691486400000|2023-08-08 09:20:00|10177|10124|10177|10124|10177|10124|10177|10124|600
1691486700000|2023-08-08 09:25:00|10180|10110|10177|10125|10180|10125|10177|10110|0
1691487000000|2023-08-08 09:30:00|10180|10110|10180|10110|10180|10110|10180|10110|0
1691487300000|2023-08-08 09:35:00|10170|10090|10100|10070|10170|10090|10100|10040|75
1691487900000|2023-08-08 09:45:00|||||||||3
1691488200000|2023-08-08 09:50:00|||||||||72
1691488500000|2023-08-08 09:55:00||10087||10070||10087||10070|50
1691488800000|2023-08-08 10:00:00||10050||10050||10050||10050|7
1691489100000|2023-08-08 10:05:00|||||||||6
1691489400000|2023-08-08 10:10:00||10072||10072||10072||10072|5
1691489700000|2023-08-08 10:15:00||10050||10072||10072||10050|1
1691490000000|2023-08-08 10:20:00|10096|10060|10100|10038|10100|10060|10096|10038|62
1691490300000|2023-08-08 10:25:00|10104|10079|10109|10038|10120|10100|10104|10010|716
1691490600000|2023-08-08 10:30:00|10120||10130||10130||10105||0
1691490900000|2023-08-08 10:35:00|10111|10010|10130|10039|10130|10039|10111|10010|0
1691491200000|2023-08-08 10:40:00|10111||10130||10200||10111||0
1691491500000|2023-08-08 10:45:00|10111||10105||10130||10105||0
1691491800000|2023-08-08 10:50:00|10130|10050|10160|10100|10170|10101|10110|10039|430
1691492100000|2023-08-08 10:55:00|10159|10101|10155|10100|10160|10101|10155|10100|0
1691492400000|2023-08-08 11:00:00|10148||10124||10150||10116||128
1691492700000|2023-08-08 11:05:00|10112|10090|10119|10062|10120|10090|10100|10020|698
1691493000000|2023-08-08 11:10:00|10111|10020|10099|10053|10111|10062|10090|10017|42
1691493300000|2023-08-08 11:15:00|10117|10043|10106|10062|10140|10084|10090|10043|520
1691493600000|2023-08-08 11:20:00|10126|10020|10090|10017|10140|10020|10090|10017|66
1691493900000|2023-08-08 11:25:00|10072|10041|10090|10040|10120|10041|10072|10017|160
1691494200000|2023-08-08 11:30:00|10089|10050|10085|10050|10090|10050|10085|10050|30
1691494500000|2023-08-08 11:35:00|10075||10080||10090||10075||463
1691494800000|2023-08-08 11:40:00|10075|10052|10075|10050|10075|10062|10066|10050|424
1691495100000|2023-08-08 11:45:00|10067|10051|10075|10051|10075|10051|10067|10051|106
1691495400000|2023-08-08 11:50:00|10069|10050|10069|10040|10069|10050|10069|10040|140
1691495700000|2023-08-08 11:55:00|10062|10056|10060|10018|10062|10056|10056|10017|688
1691496000000|2023-08-08 12:00:00|||||||||80
1691496300000|2023-08-08 12:05:00|10045|10017|10060|10007|10060|10017|10020|10007|1259
1691496600000|2023-08-08 12:10:00|||||||||100
1691496900000|2023-08-08 12:15:00|10059|10002|10059|10007|10059|10007|10059|10002|87
1691497200000|2023-08-08 12:20:00|10043|10008|10043|10008|10043|10008|10043|10008|584
1691497500000|2023-08-08 12:25:00|||||||||2
1691497800000|2023-08-08 12:30:00|10025|10003|10025|10000|10025|10003|10025|10000|13
1691498100000|2023-08-08 12:35:00|10043|10005|10043|10001|10043|10015|10043|10000|1059
1691498400000|2023-08-08 12:40:00|10044|10030|10044|10030|10044|10031|10041|10030|256
1691498700000|2023-08-08 12:45:00|10049|10031|10049|10031|10049|10044|10049|10031|1033
1691499000000|2023-08-08 12:50:00|10040|10035|10040|10031|10040|10035|10040|10031|49
1691499300000|2023-08-08 12:55:00||10035||10031||10035||10031|1128
1691499600000|2023-08-08 13:00:00|10034|10030|10040|10010|10040|10030|10034|10007|4235
1691499900000|2023-08-08 13:05:00||10007||10007||10007||10007|32
1691500200000|2023-08-08 13:10:00|10015||10039||10039||10015||771
1691500500000|2023-08-08 13:15:00|10038|10010|10030|10010|10038|10030|10030|10010|62
1691500800000|2023-08-08 13:20:00|10040|10011|10049|10040|10049|10040|10040|10011|3199
1691501100000|2023-08-08 13:25:00|10045|10030|10159|10040|10159|10119|10022|9951|11764
1691501400000|2023-08-08 13:30:00|10160|10069|10143|10127|10189|10177|10043|10017|71868
1691501700000|2023-08-08 13:35:00|10141|10116|10025|10010|10152|10137|10022|10005|33647
1691502000000|2023-08-08 13:40:00|10018|10017|10145|10131|10150|10145|10008|10000|21876
1691502300000|2023-08-08 13:45:00|10150|10137|10091|10078|10150|10138|10073|10064|29723
1691502600000|2023-08-08 13:50:00|10087|10077|10098|10084|10110|10099|10049|10040|17411
1691502900000|2023-08-08 13:55:00|10093|10081|10045|10025|10098|10087|10034|10025|12660
1691503200000|2023-08-08 14:00:00|10036|10026|9978|9973|10060|10050|9977|9969|44197
1691503500000|2023-08-08 14:05:00|9977|9971|10040|10035|10054|10050|9965|9962|64828
1691503800000|2023-08-08 14:10:00|10036|10031|10070|10058|10073|10066|10015|10005|20602
1691504100000|2023-08-08 14:15:00|10069|10057|10126|10113|10148|10131|10060|10048|55409
1691504400000|2023-08-08 14:20:00|10124|10115|10092|10084|10150|10144|10070|10065|37474
1691504700000|2023-08-08 14:25:00|10096|10080|10064|10057|10120|10110|10059|10052|27734
1691505000000|2023-08-08 14:30:00|10061|10055|10060|10046|10064|10060|10017|10011|36525
1691505300000|2023-08-08 14:35:00|10058|10048|10036|10031|10070|10066|10021|10017|9231
1691505600000|2023-08-08 14:40:00|10040|10032|10054|10044|10055|10048|10015|10012|12155
1691505900000|2023-08-08 14:45:00|10053|10043|10021|10012|10055|10050|10008|10005|17678
1691506200000|2023-08-08 14:50:00|10023|10010|10021|10012|10045|10035|10003|10000|13120
1691506500000|2023-08-08 14:55:00|10012|10010|10004|9992|10018|10013|9986|9982|26812
1691506800000|2023-08-08 15:00:00|10006|9996|10017|10011|10034|10027|9997|9993|13846
1691507100000|2023-08-08 15:05:00|10016|10010|10005|9997|10036|10032|10000|9990|12094
1691507400000|2023-08-08 15:10:00|10009|10002|9995|9981|10009|10003|9983|9980|18855
1691507700000|2023-08-08 15:15:00|9999|9987|9978|9969|9999|9989|9959|9957|41477
1691508000000|2023-08-08 15:20:00|9983|9971|9957|9951|9983|9978|9957|9951|13496
1691508300000|2023-08-08 15:25:00|9956|9952|9954|9952|9966|9958|9938|9935|67252
1691508600000|2023-08-08 15:30:00|9949|9946|9925|9923|9951|9946|9920|9916|26943
1691508900000|2023-08-08 15:35:00|9927|9924|9945|9942|9954|9948|9925|9920|8153
1691509200000|2023-08-08 15:40:00|9944|9941|9954|9946|9965|9963|9938|9932|10399
1691509500000|2023-08-08 15:45:00|9956|9943|9982|9974|9989|9982|9954|9943|9388
1691509800000|2023-08-08 15:50:00|9985|9976|9979|9971|9991|9986|9970|9967|22720
1691510100000|2023-08-08 15:55:00|9974|9970|9960|9953|9976|9971|9947|9944|13282
1691510400000|2023-08-08 16:00:00|9961|9951|9934|9930|9961|9957|9932|9929|7230
1691510700000|2023-08-08 16:05:00|9932|9929|9938|9931|9946|9941|9925|9923|10489
1691511000000|2023-08-08 16:10:00|9932|9926|9943|9935|9955|9949|9930|9925|5741
1691511300000|2023-08-08 16:15:00|9942|9936|9942|9938|9952|9947|9932|9930|12226
1691511600000|2023-08-08 16:20:00|9943|9937|9930|9927|9956|9949|9930|9927|13930
1691511900000|2023-08-08 16:25:00|9931|9926|9939|9935|9948|9944|9927|9925|9523
1691512200000|2023-08-08 16:30:00|9943|9937|10009|10005|10015|10010|9943|9936|42521
1691512500000|2023-08-08 16:35:00|10011|10008|9998|9994|10021|10018|9995|9991|12768
1691512800000|2023-08-08 16:40:00|10002|9996|10002|9996|10024|10018|9996|9993|11691
1691513100000|2023-08-08 16:45:00|10001|9997|9979|9975|10009|10000|9976|9973|11168
1691513400000|2023-08-08 16:50:00|9976|9973|9960|9956|9977|9974|9952|9950|14678
1691513700000|2023-08-08 16:55:00|9958|9955|9965|9958|9970|9962|9939|9937|15176
1691514000000|2023-08-08 17:00:00|9966|9961|9971|9963|9978|9973|9958|9953|10184
1691514300000|2023-08-08 17:05:00|9970|9962|9966|9959|9971|9966|9949|9944|13454
1691514600000|2023-08-08 17:10:00|9962|9955|9939|9932|9962|9957|9932|9929|17818
1691514900000|2023-08-08 17:15:00|9940|9933|9937|9930|9958|9951|9935|9930|8777
1691515200000|2023-08-08 17:20:00|9936|9934|9944|9935|9949|9939|9921|9920|24867
1691515500000|2023-08-08 17:25:00|9945|9941|9956|9948|9958|9953|9936|9933|11691
1691515800000|2023-08-08 17:30:00|9955|9951|9940|9934|9967|9959|9938|9933|15408
1691516100000|2023-08-08 17:35:00|9939|9932|9932|9927|9939|9934|9926|9922|12030
1691516400000|2023-08-08 17:40:00|9935|9931|9923|9922|9942|9939|9923|9922|7570
1691516700000|2023-08-08 17:45:00|9922|9921|9915|9910|9927|9921|9907|9905|18385
1691517000000|2023-08-08 17:50:00|9916|9911|9917|9911|9922|9920|9914|9911|11870
1691517300000|2023-08-08 17:55:00|9916|9912|9926|9921|9935|9930|9905|9901|14251
1691517600000|2023-08-08 18:00:00|9925|9920|9900|9897|9926|9921|9890|9887|43037
1691517900000|2023-08-08 18:05:00|9898|9894|9891|9886|9905|9900|9890|9885|13761
1691518200000|2023-08-08 18:10:00|9892|9889|9899|9894|9906|9901|9891|9886|9972
1691518500000|2023-08-08 18:15:00|9900|9897|9910|9905|9917|9912|9895|9890|13149
1691518800000|2023-08-08 18:20:00|9911|9906|9947|9939|9947|9940|9907|9900|10781
1691519100000|2023-08-08 18:25:00|9946|9938|9941|9937|9950|9946|9934|9928|11670
1691519400000|2023-08-08 18:30:00|9943|9939|9958|9955|9969|9964|9943|9939|32236
1691519700000|2023-08-08 18:35:00|9961|9956|9957|9953|9961|9958|9943|9939|5798
1691520000000|2023-08-08 18:40:00|9955|9954|9942|9936|9957|9955|9938|9935|10785
1691520300000|2023-08-08 18:45:00|9941|9937|9949|9947|9951|9948|9937|9935|9215
1691520600000|2023-08-08 18:50:00|9948|9945|9948|9944|9948|9947|9940|9937|6140
1691520900000|2023-08-08 18:55:00|9947|9943|9975|9971|9976|9971|9945|9943|15005
1691521200000|2023-08-08 19:00:00|9971|9970|9988|9985|9994|9991|9971|9967|18741
1691521500000|2023-08-08 19:05:00|9987|9986|9975|9971|9991|9988|9975|9971|9974
1691521800000|2023-08-08 19:10:00|9974|9967|9986|9980|9995|9989|9969|9965|15074
1691522100000|2023-08-08 19:15:00|9985|9981|9962|9957|9986|9982|9954|9950|13035
1691522400000|2023-08-08 19:20:00|9961|9958|9983|9979|9988|9985|9955|9953|11060
1691522700000|2023-08-08 19:25:00|9984|9981|9974|9970|9990|9988|9971|9970|15575
1691523000000|2023-08-08 19:30:00|9975|9971|9965|9959|9978|9977|9959|9955|18385
1691523300000|2023-08-08 19:35:00|9966|9964|9965|9962|9971|9968|9962|9959|15948
1691523600000|2023-08-08 19:40:00|9964|9960|9970|9964|9984|9981|9958|9956|20205
1691523900000|2023-08-08 19:45:00|9967|9965|9973|9971|9988|9985|9965|9961|25596
1691524200000|2023-08-08 19:50:00|9975|9972|9984|9981|10000|9999|9974|9972|49715
1691524500000|2023-08-08 19:55:00|9982|9977|9975|9974|9982|9980|9965|9964|83882
1691524800000|2023-08-08 20:00:00|9978|9970|9990|9967|9990|9970|9970|9967|417060
1691525100000|2023-08-08 20:05:00|9993|9970|9988|9970|9993|9973|9988|9970|277
1691525400000|2023-08-08 20:10:00|9987|9976|9987|9966|9988|9976|9982|9966|1086
1691525700000|2023-08-08 20:15:00|9980||9978||9980||9978||73
1691526000000|2023-08-08 20:20:00|9970|9956|9970|9956|9970|9956|9970|9956|515
1691526300000|2023-08-08 20:25:00|9963|9959|9974|9963|9974|9963|9963|9959|231
1691526600000|2023-08-08 20:30:00|9980|9968|9980|9968|9980|9968|9980|9968|41
1691526900000|2023-08-08 20:35:00|9979||9980||9980||9979||49
1691527200000|2023-08-08 20:40:00|9979||9979||9979||9979||9
1691527500000|2023-08-08 20:45:00|||||||||99
1691527800000|2023-08-08 20:50:00|9976|9976|9978|9968|9980|9976|9976|9968|363
1691528100000|2023-08-08 20:55:00|9977|9969|9980|9970|9980|9970|9976|9969|1435
1691528400000|2023-08-08 21:00:00|9976|9969|9980|9968|9980|9969|9975|9968|93
1691528700000|2023-08-08 21:05:00|||||||||40
1691529000000|2023-08-08 21:10:00|||||||||25
1691529300000|2023-08-08 21:15:00|9975|9956|9975|9956|9975|9956|9968|9956|174
1691529600000|2023-08-08 21:20:00|9974||9970||9974||9970||6
1691529900000|2023-08-08 21:25:00|9974|9960|9974|9960|9974|9960|9974|9960|7
1691530200000|2023-08-08 21:30:00|||||||||10
1691530500000|2023-08-08 21:35:00|||||||||101
1691530800000|2023-08-08 21:40:00|||||||||5
1691531100000|2023-08-08 21:45:00|||||||||4
1691531400000|2023-08-08 21:50:00|9963|9962|9974|9962|9974|9962|9962|9962|128
1691531700000|2023-08-08 21:55:00|9973||9973||9973||9973||7
1691532000000|2023-08-08 22:00:00|9974||9972||9974||9972||44
1691532600000|2023-08-08 22:10:00||9960||9960||9960||9960|902
1691532900000|2023-08-08 22:15:00|9974|9964|9979|9960|9979|9974|9974|9960|414
1691533200000|2023-08-08 22:20:00||9962||9962||9962||9962|4
1691533500000|2023-08-08 22:25:00|9978|9966|9979|9962|9979|9969|9978|9962|113
1691533800000|2023-08-08 22:30:00|9976|9960|9979|9961|9979|9977|9975|9960|576
1691534100000|2023-08-08 22:35:00|9974|9962|9974|9962|9974|9962|9974|9962|18
1691534700000|2023-08-08 22:45:00|9975|9970|9975|9970|9975|9970|9975|9970|784
1691535000000|2023-08-08 22:50:00|||||||||25
1691535300000|2023-08-08 22:55:00|9965|9961|9965|9961|9965|9961|9965|9961|271
1691535600000|2023-08-08 23:00:00|9963||9963||9963||9963||1176
1691535900000|2023-08-08 23:05:00|9965|9963|9965|9963|9965|9963|9965|9963|214
1691536200000|2023-08-08 23:10:00|||||||||450
1691536500000|2023-08-08 23:15:00|||||||||50
1691536800000|2023-08-08 23:20:00|||||||||150
1691537100000|2023-08-08 23:25:00|||||||||100
1691537400000|2023-08-08 23:30:00|||||||||200
1691537700000|2023-08-08 23:35:00|||||||||116
1691538000000|2023-08-08 23:40:00||9956||9956||9956||9956|55
1691538300000|2023-08-08 23:45:00|9962||9962||9962||9962||171
1691538600000|2023-08-08 23:50:00|9965|9960|9965|9956|9965|9960|9965|9956|539
1691538900000|2023-08-08 23:55:00||9957||9956||9957||9956|593
1691568000000|2023-08-09 08:00:00|10060|9981|10060|9990|10060|10005|10000|9900|1202
1691568300000|2023-08-09 08:05:00|10049|10000|10049|10000|10049|10002|10049|10000|55
1691568600000|2023-08-09 08:10:00|10060||10060||10060||10060||10
1691569200000|2023-08-09 08:20:00|||||||||3
1691570100000|2023-08-09 08:35:00|10049|10010|10000|9995|10049|10010|10000|9900|884
1691570400000|2023-08-09 08:40:00||9970||9970||9970||9960|119
1691570700000|2023-08-09 08:45:00|9997||10000||10000||9997||65
1691571000000|2023-08-09 08:50:00||9960||9974||9974||9960|3
1691571300000|2023-08-09 08:55:00|||||||||12
1691571600000|2023-08-09 09:00:00||9960||9974||9974||9960|17
1691572200000|2023-08-09 09:10:00||9960||9960||9960||9960|23
1691572500000|2023-08-09 09:15:00|||||||||32
1691572800000|2023-08-09 09:20:00||9975||9975||9975||9975|0
1691573100000|2023-08-09 09:25:00||9988||9990||9990||9988|50
1691573400000|2023-08-09 09:30:00|10027|9995|10060|9995|10060|9996|10027|9990|2213
1691573700000|2023-08-09 09:35:00||9997||9995||9997||9995|24
1691574000000|2023-08-09 09:40:00|||||||||1
1691574300000|2023-08-09 09:45:00||10034||9995||10034||9995|27
1691575500000|2023-08-09 10:05:00|||||||||3
1691575800000|2023-08-09 10:10:00||9997||9995||9997||9995|143
1691576400000|2023-08-09 10:20:00|||||||||1
1691577000000|2023-08-09 10:30:00|10057||10060||10060||10057||1
1691577300000|2023-08-09 10:35:00|10059||10059||10059||10059||1
1691577600000|2023-08-09 10:40:00|10060||10058||10060||10058||104
1691577900000|2023-08-09 10:45:00|10000||10060||10060||10000||300
1691578500000|2023-08-09 10:55:00|||||||||44
1691578800000|2023-08-09 11:00:00|10045|10000|10041|9995|10045|10000|10016|9995|931
1691579100000|2023-08-09 11:05:00|10040|9981|10027|9981|10040|9981|10027|9981|0
1691579400000|2023-08-09 11:10:00|10041|10000|10041|10000|10041|10000|10041|10000|11
1691579700000|2023-08-09 11:15:00||9995||9995||9995||9995|19
1691580000000|2023-08-09 11:20:00|10017|9988|10000|9974|10041|9988|10000|9965|238
1691580600000|2023-08-09 11:30:00|10008|9979|10008|9974|10008|9979|10008|9974|251
1691580900000|2023-08-09 11:35:00|10000||9987||10000||9987||1
1691581200000|2023-08-09 11:40:00|9981||9981||9981||9979||228
1691581500000|2023-08-09 11:45:00|9980|9965|9972|9965|9980|9965|9972|9965|903
1691581800000|2023-08-09 11:50:00|9969|9950|9972|9942|9972|9950|9969|9942|687
1691582100000|2023-08-09 11:55:00|9970|9945|9970|9945|9970|9945|9970|9945|28
1691582400000|2023-08-09 12:00:00||9958||9950||9958||9945|517
1691582700000|2023-08-09 12:05:00|9960|9960|9970|9960|9970|9960|9960|9960|556
1691583000000|2023-08-09 12:10:00|||||||||12
1691583300000|2023-08-09 12:15:00|9966|9950|9966|9950|9966|9950|9966|9950|1164
1691583600000|2023-08-09 12:20:00|||||||||63
1691583900000|2023-08-09 12:25:00|9960|9954|9961|9954|9961|9954|9960|9954|595
1691584200000|2023-08-09 12:30:00|||||||||103
1691584500000|2023-08-09 12:35:00|9968|9950|9968|9950|9968|9950|9968|9950|56
1691584800000|2023-08-09 12:40:00|9959|9954|9960|9945|9960|9954|9959|9945|449
1691585100000|2023-08-09 12:45:00|||||||||20
1691585400000|2023-08-09 12:50:00||9950||9956||9956||9950|353
1691585700000|2023-08-09 12:55:00|9969|9949|9969|9958|9969|9958|9969|9949|3396
1691586000000|2023-08-09 13:00:00|9970|9957|9970|9957|9970|9957|9970|9957|313
1691586300000|2023-08-09 13:05:00|||||||||9
1691586600000|2023-08-09 13:10:00|||||||||99
1691586900000|2023-08-09 13:15:00|||||||||8
1691587200000|2023-08-09 13:20:00|||||||||115
1691587500000|2023-08-09 13:25:00|9967|9950|9970|9935|9970|9950|9966|9935|110
1691587800000|2023-08-09 13:30:00|9995|9969|9967|9945|9995|9969|9867|9855|90163
1691588100000|2023-08-09 13:35:00|9955|9952|10066|10059|10077|10067|9954|9945|51285
1691588400000|2023-08-09 13:40:00|10065|10050|10058|10046|10128|10121|10050|10040|48897
1691588700000|2023-08-09 13:45:00|10070|10051|10079|10055|10089|10081|10052|10029|10430
1691589000000|2023-08-09 13:50:00|10067|10050|10049|10041|10067|10050|9994|9983|45580
1691589300000|2023-08-09 13:55:00|10050|10043|10063|10052|10085|10078|10047|10035|23157
1691589600000|2023-08-09 14:00:00|10062|10053|10036|10027|10073|10064|10017|10013|18176
1691589900000|2023-08-09 14:05:00|10031|10028|10016|10003|10043|10035|9989|9981|15549
1691590200000|2023-08-09 14:10:00|10014|10006|10039|10029|10042|10034|10003|10000|15881
1691590500000|2023-08-09 14:15:00|10037|10025|10014|10005|10039|10030|9990|9985|16115
1691590800000|2023-08-09 14:20:00|10009|10003|9994|9986|10018|10014|9991|9984|16149
1691591100000|2023-08-09 14:25:00|10000|9983|10061|10051|10063|10053|9987|9980|14112
1691591400000|2023-08-09 14:30:00|10060|10054|10075|10064|10089|10075|10044|10032|13360
1691591700000|2023-08-09 14:35:00|10076|10074|10110|10099|10141|10134|10075|10067|35182
1691592000000|2023-08-09 14:40:00|10109|10097|10159|10152|10166|10161|10099|10087|31412
1691592300000|2023-08-09 14:45:00|10161|10156|10238|10229|10255|10249|10153|10142|72473
1691592600000|2023-08-09 14:50:00|10232|10228|10196|10183|10234|10233|10176|10171|41816
1691592900000|2023-08-09 14:55:00|10189|10184|10247|10229|10247|10241|10179|10172|27552
1691593200000|2023-08-09 15:00:00|10244|10230|10235|10222|10258|10253|10215|10209|27972
1691593500000|2023-08-09 15:05:00|10234|10225|10207|10201|10243|10231|10202|10194|13749
1691593800000|2023-08-09 15:10:00|10200|10199|10179|10167|10234|10229|10169|10162|25587
1691594100000|2023-08-09 15:15:00|10170|10163|10144|10134|10180|10170|10125|10121|28469
1691594400000|2023-08-09 15:20:00|10142|10135|10142|10129|10155|10148|10120|10110|18690
1691594700000|2023-08-09 15:25:00|10137|10124|10150|10132|10150|10144|10121|10113|17285
1691595000000|2023-08-09 15:30:00|10146|10131|10166|10156|10170|10164|10136|10126|18897
1691595300000|2023-08-09 15:35:00|10165|10158|10158|10153|10175|10167|10154|10150|15296
1691595600000|2023-08-09 15:40:00|10157|10150|10137|10131|10157|10150|10130|10127|14946
1691595900000|2023-08-09 15:45:00|10134|10128|10152|10145|10152|10145|10119|10115|19460
1691596200000|2023-08-09 15:50:00|10153|10147|10117|10106|10154|10147|10103|10100|18232
1691596500000|2023-08-09 15:55:00|10113|10107|10103|10095|10115|10108|10086|10079|16051
1691596800000|2023-08-09 16:00:00|10102|10096|10107|10098|10119|10109|10092|10085|6117
1691597100000|2023-08-09 16:05:00|10110|10099|10095|10085|10118|10110|10091|10085|11202
1691597400000|2023-08-09 16:10:00|10094|10089|10097|10090|10101|10094|10086|10081|8710
1691597700000|2023-08-09 16:15:00|10100|10093|10072|10065|10105|10098|10067|10063|11364
1691598000000|2023-08-09 16:20:00|10071|10062|10081|10073|10082|10073|10057|10051|10342
1691598300000|2023-08-09 16:25:00|10082|10076|10110|10099|10112|10104|10076|10073|17608
1691598600000|2023-08-09 16:30:00|10100|10098|10130|10117|10135|10127|10099|10095|15861
1691598900000|2023-08-09 16:35:00|10125|10111|10130|10124|10130|10125|10113|10104|3628
1691599200000|2023-08-09 16:40:00|10133|10126|10141|10134|10155|10150|10133|10126|8867
1691599500000|2023-08-09 16:45:00|10146|10135|10148|10136|10164|10156|10130|10124|13747
1691599800000|2023-08-09 16:50:00|10149|10138|10146|10139|10155|10149|10134|10128|6893
1691600100000|2023-08-09 16:55:00|10147|10140|10126|10117|10147|10140|10107|10101|5950
1691600400000|2023-08-09 17:00:00|10125|10116|10137|10129|10147|10143|10118|10108|4716
1691600700000|2023-08-09 17:05:00|10136|10128|10165|10156|10165|10159|10135|10128|9485
1691601000000|2023-08-09 17:10:00|10164|10157|10184|10176|10189|10183|10159|10153|9499
1691601300000|2023-08-09 17:15:00|10186|10177|10182|10172|10189|10182|10176|10171|10360
1691601600000|2023-08-09 17:20:00|10183|10171|10160|10153|10183|10174|10153|10150|7155
1691601900000|2023-08-09 17:25:00|10164|10154|10161|10151|10165|10160|10155|10150|5464
1691602200000|2023-08-09 17:30:00|10162|10155|10145|10138|10162|10155|10142|10138|8507
1691602500000|2023-08-09 17:35:00|10144|10141|10167|10160|10167|10160|10144|10138|3594
1691602800000|2023-08-09 17:40:00|10171|10164|10165|10159|10172|10165|10160|10155|6508
1691603100000|2023-08-09 17:45:00|10168|10160|10168|10162|10172|10168|10155|10152|7044
1691603400000|2023-08-09 17:50:00|10165|10160|10099|10093|10167|10160|10099|10093|29993
1691603700000|2023-08-09 17:55:00|10101|10091|10099|10095|10111|10104|10090|10082|15464
1691604000000|2023-08-09 18:00:00|10097|10094|10124|10117|10128|10122|10096|10090|9875
1691604300000|2023-08-09 18:05:00|10127|10121|10143|10135|10143|10139|10127|10119|8548
1691604600000|2023-08-09 18:10:00|10144|10137|10149|10147|10157|10153|10132|10130|5449
1691604900000|2023-08-09 18:15:00|10153|10146|10159|10154|10163|10157|10148|10146|3964
1691605200000|2023-08-09 18:20:00|10158|10152|10165|10159|10165|10159|10145|10140|8623
1691605500000|2023-08-09 18:25:00|10163|10160|10196|10190|10198|10194|10163|10160|17426
1691605800000|2023-08-09 18:30:00|10195|10193|10212|10207|10220|10215|10193|10192|14228
1691606100000|2023-08-09 18:35:00|10214|10209|10223|10216|10226|10223|10210|10207|6773
1691606400000|2023-08-09 18:40:00|10224|10217|10247|10241|10250|10245|10222|10217|11560
1691606700000|2023-08-09 18:45:00|10245|10242|10261|10256|10266|10260|10234|10229|16903
1691607000000|2023-08-09 18:50:00|10263|10257|10273|10268|10274|10270|10250|10244|18692
1691607300000|2023-08-09 18:55:00|10272|10267|10281|10276|10284|10278|10267|10262|25053
1691607600000|2023-08-09 19:00:00|10284|10281|10262|10255|10286|10283|10246|10242|21754
1691607900000|2023-08-09 19:05:00|10263|10257|10264|10258|10273|10269|10254|10252|14938
1691608200000|2023-08-09 19:10:00|10263|10259|10282|10274|10283|10278|10256|10252|14687
1691608500000|2023-08-09 19:15:00|10280|10275|10252|10240|10280|10275|10242|10237|16566
1691608800000|2023-08-09 19:20:00|10251|10243|10264|10255|10268|10262|10244|10239|12331
1691609100000|2023-08-09 19:25:00|10265|10257|10265|10260|10285|10280|10261|10254|14546
1691609400000|2023-08-09 19:30:00|10262|10259|10235|10228|10264|10259|10217|10214|24872
1691609700000|2023-08-09 19:35:00|10233|10225|10230|10226|10247|10242|10219|10213|37111
1691610000000|2023-08-09 19:40:00|10227|10225|10207|10203|10240|10232|10205|10202|16688
1691610300000|2023-08-09 19:45:00|10206|10205|10189|10181|10206|10205|10179|10175|27382
1691610600000|2023-08-09 19:50:00|10180|10173|10200|10194|10200|10197|10171|10170|39249
1691610900000|2023-08-09 19:55:00|10195|10193|10185|10183|10203|10199|10170|10167|130560
1691611200000|2023-08-09 20:00:00|10189|10182|10238|10185|10285|10201|10189|10155|262168
1691611500000|2023-08-09 20:05:00||10206||10200||10206||10185|53
1691611800000|2023-08-09 20:10:00||10202||10205||10207||10202|425
1691612100000|2023-08-09 20:15:00|||||||||200
1691612700000|2023-08-09 20:25:00|10215|10209|10237|10205|10238|10215|10215|10205|514
1691613000000|2023-08-09 20:30:00|10235||10235||10235||10235||122
1691613300000|2023-08-09 20:35:00|||||||||55
1691613600000|2023-08-09 20:40:00|10228|10211|10235|10205|10235|10211|10228|10205|137
1691613900000|2023-08-09 20:45:00|10233|10219|10238|10205|10238|10220|10233|10205|856
1691614200000|2023-08-09 20:50:00|10237|10222|10237|10222|10237|10222|10237|10222|130
1691614500000|2023-08-09 20:55:00|10233||10233||10233||10233||6
1691614800000|2023-08-09 21:00:00|||||||||6
1691615400000|2023-08-09 21:10:00|||||||||9
1691615700000|2023-08-09 21:15:00|||||||||4
1691616000000|2023-08-09 21:20:00|||||||||43
1691616300000|2023-08-09 21:25:00|||||||||54
1691616600000|2023-08-09 21:30:00|||||||||15
1691616900000|2023-08-09 21:35:00|||||||||1
1691617200000|2023-08-09 21:40:00|10218|10205|10228|10205|10228|10212|10218|10205|1365
1691617500000|2023-08-09 21:45:00|||||||||16
1691617800000|2023-08-09 21:50:00|10226||10225||10228||10225||21
1691618100000|2023-08-09 21:55:00|10227|10202|10205|10202|10227|10202|10205|10202|1213
1691618400000|2023-08-09 22:00:00|10228|10199|10228|10199|10228|10213|10228|10199|283
1691619000000|2023-08-09 22:10:00|||||||||118
1691619900000|2023-08-09 22:25:00|10220|10202|10220|10202|10220|10202|10218|10202|198
1691620200000|2023-08-09 22:30:00|10222|10199|10228|10199|10228|10199|10202|10199|550
1691620800000|2023-08-09 22:40:00|||||||||69
1691621100000|2023-08-09 22:45:00|||||||||35
1691621400000|2023-08-09 22:50:00||10212||10212||10212||10212|44
1691621700000|2023-08-09 22:55:00||10199||10199||10199||10199|0
1691622300000|2023-08-09 23:05:00|||||||||55
1691622600000|2023-08-09 23:10:00|||||||||20
1691622900000|2023-08-09 23:15:00|||||||||22
1691623500000|2023-08-09 23:25:00|||||||||30
1691623800000|2023-08-09 23:30:00|||||||||10
1691624100000|2023-08-09 23:35:00|||||||||30
1691624400000|2023-08-09 23:40:00|||||||||215
1691624700000|2023-08-09 23:45:00||10200||10200||10200||10200|62
1691625000000|2023-08-09 23:50:00||10205||10225||10225||10200|25
1691625300000|2023-08-09 23:55:00|10233|10230|10250|10200|10250|10238|10233|10200|1652
1691654400000|2023-08-10 08:00:00|10350|10218|10309|10237|10350|10238|10283|10210|125
1691654700000|2023-08-10 08:05:00|||||||||1
1691655300000|2023-08-10 08:15:00|10284|10247|10300|10229|10309|10247|10284|10229|142
1691655600000|2023-08-10 08:20:00|||||||||10
1691655900000|2023-08-10 08:25:00|10290|10211|10290|10228|10290|10228|10290|10211|149
1691656200000|2023-08-10 08:30:00|10274|10210|10290|10225|10290|10228|10274|10200|28
1691656500000|2023-08-10 08:35:00|||||||||60
1691656800000|2023-08-10 08:40:00|10295|10252|10300|10225|10300|10255|10295|10225|78
1691657100000|2023-08-10 08:45:00|10290|10236|10316|10243|10316|10243|10290|10236|22
1691657400000|2023-08-10 08:50:00|10331|10272|10347|10273|10347|10273|10331|10243|84
1691657700000|2023-08-10 08:55:00|10309|10257|10309|10266|10309|10266|10309|10257|62
1691658000000|2023-08-10 09:00:00|10308|10250|10309|10247|10309|10267|10308|10220|27
1691658300000|2023-08-10 09:05:00||10255||10255||10255||10255|0
1691658600000|2023-08-10 09:10:00||10261||10261||10261||10261|0
1691658900000|2023-08-10 09:15:00|||||||||12
1691659500000|2023-08-10 09:25:00|10319|10309|10368|10304|10390|10333|10319|10260|794
1691659800000|2023-08-10 09:30:00|10381|10334|10403|10370|10430|10380|10381|10310|1358
1691660100000|2023-08-10 09:35:00||10356||10350||10356||10346|1009
1691660400000|2023-08-10 09:40:00|10397|10360|10385|10345|10397|10370|10385|10345|10
1691660700000|2023-08-10 09:45:00|10378|10331|10385|10350|10385|10350|10378|10331|41
1691661000000|2023-08-10 09:50:00|10440|10354|10400|10350|10440|10354|10400|10350|81
1691661300000|2023-08-10 09:55:00|10430|10355|10440|10370|10440|10370|10400|10350|46
1691661600000|2023-08-10 10:00:00|10412|10357|10390|10357|10440|10357|10390|10357|166
1691661900000|2023-08-10 10:05:00|10403|10345|10401|10340|10409|10370|10370|10340|398
1691662200000|2023-08-10 10:10:00|10430|10358|10430|10358|10430|10358|10430|10340|108
1691662500000|2023-08-10 10:15:00|10411|10363|10411|10363|10430|10367|10411|10340|183
1691662800000|2023-08-10 10:20:00|||||||||48
1691663100000|2023-08-10 10:25:00|10440|10370|10410|10370|10440|10370|10398|10350|63
1691663400000|2023-08-10 10:30:00|10440|10350|10410|10370|10440|10370|10410|10350|11
1691663700000|2023-08-10 10:35:00|||||||||3
1691664000000|2023-08-10 10:40:00||10390||10370||10390||10360|0
1691664300000|2023-08-10 10:45:00|10401||10410||10410||10401||0
1691664600000|2023-08-10 10:50:00||10360||10360||10360||10360|1
1691664900000|2023-08-10 10:55:00||10380||10364||10380||10364|227
1691665200000|2023-08-10 11:00:00|10394|10354|10378|10340|10410|10357|10368|10312|931
1691665500000|2023-08-10 11:05:00|10369|10320|10359|10320|10378|10324|10350|10265|965
1691666100000|2023-08-10 11:15:00|10325|10330|10359|10320|10359|10330|10325|10320|1229
1691666400000|2023-08-10 11:20:00|10344|10311|10341|10312|10350|10312|10311|10268|675
1691666700000|2023-08-10 11:25:00|10323|10302|10314|10283|10323|10302|10314|10283|400
1691667000000|2023-08-10 11:30:00|10320|10310|10320|10283|10320|10310|10318|10283|344
1691667300000|2023-08-10 11:35:00|10306|10278|10320|10300|10320|10300|10306|10278|117
1691667600000|2023-08-10 11:40:00|10285|10290|10310|10268|10320|10290|10285|10266|608
1691667900000|2023-08-10 11:45:00|10319|10281|10319|10294|10319|10294|10319|10268|116
1691668200000|2023-08-10 11:50:00||10271||10286||10296||10271|467
1691668500000|2023-08-10 11:55:00|10320|10290|10318|10290|10320|10290|10318|10290|154
1691668800000|2023-08-10 12:00:00|10316||10316||10318||10315||207
1691669100000|2023-08-10 12:05:00|10315||10316||10318||10315||161
1691669400000|2023-08-10 12:10:00|10315||10318||10318||10315||250
1691669700000|2023-08-10 12:15:00|10320|10300|10319|10290|10320|10300|10315|10290|1301
1691670000000|2023-08-10 12:20:00|10320|10291|10320|10290|10320|10292|10292|10290|1181
1691670300000|2023-08-10 12:25:00|10295|10280|10300|10269|10300|10280|10295|10269|237
1691670600000|2023-08-10 12:30:00|10359|10280|10340|10290|10380|10326|10340|10269|12145
1691670900000|2023-08-10 12:35:00|10338|10300|10320|10300|10340|10300|10320|10290|982
1691671200000|2023-08-10 12:40:00|10316|10290|10300|10240|10320|10290|10296|10240|2153
1691671500000|2023-08-10 12:45:00|10320|10284|10320|10290|10320|10290|10320|10240|741
1691671800000|2023-08-10 12:50:00|||||||||46
1691672100000|2023-08-10 12:55:00|10318|10300|10320|10305|10320|10305|10318|10300|921
1691672400000|2023-08-10 13:00:00|10339|10316|10340|10311|10340|10316|10325|10300|281
1691672700000|2023-08-10 13:05:00|10334||10330||10340||10330||342
1691673000000|2023-08-10 13:10:00|10327|10285|10330|10290|10330|10290|10322|10285|321
1691673300000|2023-08-10 13:15:00|10329|10300|10330|10311|10330|10311|10329|10300|237
1691673600000|2023-08-10 13:20:00|10338|10300|10339|10265|10340|10300|10322|10265|411
1691673900000|2023-08-10 13:25:00|10330|10270|10278|10256|10340|10314|10278|10250|1793
1691674200000|2023-08-10 13:30:00|10294|10273|10198|10185|10335|10324|10194|10161|57956
1691674500000|2023-08-10 13:35:00|10197|10189|10223|10214|10270|10249|10137|10119|27330
1691674800000|2023-08-10 13:40:00|10221|10215|10281|10272|10281|10272|10212|10190|23688
1691675100000|2023-08-10 13:45:00|10285|10273|10319|10311|10320|10311|10269|10258|18678
1691675400000|2023-08-10 13:50:00|10318|10312|10318|10309|10326|10319|10279|10270|20778
1691675700000|2023-08-10 13:55:00|10320|10308|10371|10363|10380|10367|10316|10308|27470
1691676000000|2023-08-10 14:00:00|10375|10368|10354|10338|10395|10387|10327|10324|22161
1691676300000|2023-08-10 14:05:00|10347|10336|10338|10327|10354|10336|10309|10303|14892
1691676600000|2023-08-10 14:10:00|10337|10328|10375|10364|10389|10379|10322|10316|23480
1691676900000|2023-08-10 14:15:00|10374|10365|10364|10358|10397|10393|10356|10351|26792
1691677200000|2023-08-10 14:20:00|10363|10359|10403|10397|10404|10401|10363|10357|21176
1691677500000|2023-08-10 14:25:00|10401|10396|10392|10383|10419|10415|10384|10380|17535
1691677800000|2023-08-10 14:30:00|10387|10380|10375|10367|10400|10390|10356|10350|13291
1691678100000|2023-08-10 14:35:00|10373|10366|10349|10335|10380|10374|10333|10324|21040
1691678400000|2023-08-10 14:40:00|10345|10332|10328|10318|10350|10339|10309|10303|10530
1691678700000|2023-08-10 14:45:00|10326|10315|10303|10298|10326|10315|10289|10280|16923
1691679000000|2023-08-10 14:50:00|10306|10295|10290|10278|10328|10318|10278|10272|9346
1691679300000|2023-08-10 14:55:00|10292|10279|10244|10235|10298|10290|10241|10235|15671
1691679600000|2023-08-10 15:00:00|10242|10236|10222|10215|10244|10236|10210|10206|8440
1691679900000|2023-08-10 15:05:00|10221|10212|10233|10224|10246|10236|10212|10207|15082
1691680200000|2023-08-10 15:10:00|10237|10227|10224|10212|10248|10243|10219|10212|14560
1691680500000|2023-08-10 15:15:00|10228|10215|10232|10227|10236|10227|10207|10203|5163
1691680800000|2023-08-10 15:20:00|10228|10222|10226|10215|10232|10225|10207|10202|10215
1691681100000|2023-08-10 15:25:00|10230|10219|10232|10227|10240|10233|10220|10211|4803
1691681400000|2023-08-10 15:30:00|10230|10225|10222|10215|10243|10235|10212|10206|5333
1691681700000|2023-08-10 15:35:00|10226|10213|10247|10235|10248|10238|10210|10204|5256
1691682000000|2023-08-10 15:40:00|10245|10236|10233|10223|10250|10245|10222|10215|6395
1691682300000|2023-08-10 15:45:00|10230|10224|10225|10221|10241|10227|10208|10200|6495
1691682600000|2023-08-10 15:50:00|10224|10220|10198|10193|10224|10220|10181|10177|25596
1691682900000|2023-08-10 15:55:00|10193|10192|10229|10218|10229|10218|10186|10177|11930
1691683200000|2023-08-10 16:00:00|10225|10217|10207|10200|10229|10217|10196|10189|2856
1691683500000|2023-08-10 16:05:00|10213|10202|10192|10181|10213|10206|10183|10180|4182
1691683800000|2023-08-10 16:10:00|10199|10182|10171|10166|10199|10192|10171|10164|6589
1691684100000|2023-08-10 16:15:00|10170|10163|10159|10148|10174|10170|10151|10144|13358
1691684400000|2023-08-10 16:20:00|10153|10150|10145|10132|10159|10154|10125|10120|16958
1691684700000|2023-08-10 16:25:00|10143|10129|10140|10132|10143|10132|10115|10110|6386
1691685000000|2023-08-10 16:30:00|10141|10129|10137|10125|10146|10140|10125|10118|6032
1691685300000|2023-08-10 16:35:00|10134|10118|10125|10120|10135|10123|10110|10106|8827
1691685600000|2023-08-10 16:40:00|10120|10119|10106|10097|10125|10119|10089|10085|15327
1691685900000|2023-08-10 16:45:00|10105|10096|10134|10125|10135|10125|10105|10096|2989
1691686200000|2023-08-10 16:50:00|10132|10123|10105|10096|10134|10126|10095|10093|12275
1691686500000|2023-08-10 16:55:00|10106|10098|10091|10085|10106|10099|10081|10076|12877
1691686800000|2023-08-10 17:00:00|10095|10088|10097|10090|10116|10105|10092|10085|6349
1691687100000|2023-08-10 17:05:00|10100|10092|10105|10095|10107|10100|10093|10088|3732
1691687400000|2023-08-10 17:10:00|10103|10094|10104|10096|10104|10096|10083|10079|6646
1691687700000|2023-08-10 17:15:00|10102|10091|10079|10074|10107|10103|10077|10071|9730
1691688000000|2023-08-10 17:20:00|10077|10070|10063|10058|10082|10073|10063|10055|11047
1691688300000|2023-08-10 17:25:00|10066|10059|10050|10045|10066|10061|10041|10036|24176
1691688600000|2023-08-10 17:30:00|10047|10041|10053|10048|10054|10050|10034|10030|11305
1691688900000|2023-08-10 17:35:00|10052|10046|10025|10022|10052|10046|10023|10020|9742
1691689200000|2023-08-10 17:40:00|10028|10025|10021|10014|10033|10028|10009|10005|12423
1691689500000|2023-08-10 17:45:00|10020|10015|10012|10009|10031|10025|10012|10007|3912
1691689800000|2023-08-10 17:50:00|10010|10007|10001|9993|10014|10012|9983|9981|26677
1691690100000|2023-08-10 17:55:00|9999|9991|9978|9971|10001|9991|9973|9967|17263
1691690400000|2023-08-10 18:00:00|9983|9974|9998|9992|10000|9995|9975|9969|3201
1691690700000|2023-08-10 18:05:00|10000|9993|10008|9999|10020|10018|9997|9992|10477
1691691000000|2023-08-10 18:10:00|10010|10000|10037|10030|10040|10032|10010|10000|5525
1691691300000|2023-08-10 18:15:00|10040|10032|10028|10020|10049|10045|10024|10019|7400
1691691600000|2023-08-10 18:20:00|10027|10022|10033|10025|10034|10031|10016|10013|5050
1691691900000|2023-08-10 18:25:00|10034|10028|10011|10004|10038|10033|10009|10003|7727
1691692200000|2023-08-10 18:30:00|10013|10005|10020|10014|10030|10022|10010|10005|5323
1691692500000|2023-08-10 18:35:00|10021|10015|10031|10027|10037|10032|10018|10012|5227
1691692800000|2023-08-10 18:40:00|10037|10026|10031|10025|10037|10034|10021|10016|8543
1691693100000|2023-08-10 18:45:00|10030|10026|10036|10034|10046|10042|10027|10022|10868
1691693400000|2023-08-10 18:50:00|10035|10033|10055|10050|10061|10055|10035|10032|11979
1691693700000|2023-08-10 18:55:00|10060|10049|10069|10063|10070|10064|10051|10046|10866
1691694000000|2023-08-10 19:00:00|10067|10058|10060|10054|10068|10059|10039|10035|5677
1691694300000|2023-08-10 19:05:00|10064|10055|10085|10080|10086|10081|10059|10052|21463
1691694600000|2023-08-10 19:10:00|10089|10079|10089|10082|10094|10089|10074|10072|9604
1691694900000|2023-08-10 19:15:00|10085|10079|10091|10086|10097|10089|10075|10072|6896
1691695200000|2023-08-10 19:20:00|10089|10084|10089|10083|10098|10093|10085|10076|7134
1691695500000|2023-08-10 19:25:00|10088|10082|10069|10062|10088|10082|10063|10057|12869
1691695800000|2023-08-10 19:30:00|10065|10058|10046|10040|10067|10062|10043|10040|10668
1691696100000|2023-08-10 19:35:00|10043|10038|10041|10035|10051|10045|10033|10028|13330
1691696400000|2023-08-10 19:40:00|10039|10033|10043|10038|10049|10043|10031|10028|12481
1691696700000|2023-08-10 19:45:00|10046|10037|10047|10040|10059|10050|10037|10032|16794
1691697000000|2023-08-10 19:50:00|10044|10039|10042|10037|10056|10054|10033|10032|28824
1691697300000|2023-08-10 19:55:00|10037|10038|10032|10029|10046|10043|10027|10024|118852
1691697600000|2023-08-10 20:00:00|10045|10028|10045|10006|10045|10028|10045|10006|307657
1691698200000|2023-08-10 20:10:00|||||||||95
1691698500000|2023-08-10 20:15:00||10012||10012||10012||10012|1
1691699100000|2023-08-10 20:25:00||10020||10020||10020||10020|200
1691699400000|2023-08-10 20:30:00|10030||10045||10045||10030||441
1691699700000|2023-08-10 20:35:00|||||||||36
1691700000000|2023-08-10 20:40:00|||||||||22
1691700300000|2023-08-10 20:45:00|||||||||30
1691700600000|2023-08-10 20:50:00||10026||10030||10030||10026|0
1691700900000|2023-08-10 20:55:00|10040|10026|10040|10026|10040|10026|10040|10026|177
1691701500000|2023-08-10 21:05:00||10035||10035||10035||10035|1
1691701800000|2023-08-10 21:10:00||10026||10036||10036||10026|20
1691702100000|2023-08-10 21:15:00|||||||||1
1691702400000|2023-08-10 21:20:00||10030||10030||10030||10030|1
1691702700000|2023-08-10 21:25:00|||||||||28
1691703600000|2023-08-10 21:40:00|||||||||1
1691703900000|2023-08-10 21:45:00|||||||||29
1691704200000|2023-08-10 21:50:00|||||||||30
1691704800000|2023-08-10 22:00:00|10045|10031|10045|10031|10045|10031|10045|10031|184
1691705400000|2023-08-10 22:10:00|10040||10040||10040||10040||110
1691706300000|2023-08-10 22:25:00|||||||||11
1691706600000|2023-08-10 22:30:00|||||||||124
1691706900000|2023-08-10 22:35:00|||||||||11
1691707500000|2023-08-10 22:45:00|10045|10035|10045|10031|10045|10035|10045|10031|308
1691708400000|2023-08-10 23:00:00|||||||||66
1691709000000|2023-08-10 23:10:00|10037||10045||10045||10037||386
1691709300000|2023-08-10 23:15:00|||||||||23
1691709600000|2023-08-10 23:20:00|||||||||27
1691709900000|2023-08-10 23:25:00|||||||||85
1691710200000|2023-08-10 23:30:00|||||||||48
1691710500000|2023-08-10 23:35:00|||||||||77
1691710800000|2023-08-10 23:40:00|||||||||24
1691711100000|2023-08-10 23:45:00|||||||||21
1691711400000|2023-08-10 23:50:00|10050|10045|10099|10045|10099|10045|10050|10045|557
1691711700000|2023-08-10 23:55:00|10097|10031|10099|10030|10099|10031|10097|10030|73
1691740800000|2023-08-11 08:00:00|10170|10036|10190|10060|10210|10080|10151|10036|32
1691741100000|2023-08-11 08:05:00|10200|10070|10141|10039|10210|10070|10137|10020|15
1691741400000|2023-08-11 08:10:00|10159|10030|10178|10093|10190|10093|10139|10028|16
1691741700000|2023-08-11 08:15:00|10170||10178||10178||10154||100
1691742000000|2023-08-11 08:20:00|10170||10164||10178||10146||41
1691742300000|2023-08-11 08:25:00|10173||10177||10177||10142||45
1691742600000|2023-08-11 08:30:00|10164|10083|10132|10060|10177|10083|10122|10030|377
1691742900000|2023-08-11 08:35:00|10140|10058|10100|10029|10150|10058|10081|9979|50
1691743200000|2023-08-11 08:40:00|10117|10024|10077|10022|10150|10024|10077|10013|8
1691743500000|2023-08-11 08:45:00||10030||10030||10030||10030|4
1691744400000|2023-08-11 09:00:00|10076||10077||10077||10076||10
1691744700000|2023-08-11 09:05:00|10076||10077||10077||10072||12
1691745000000|2023-08-11 09:10:00|10073||10075||10077||10073||0
1691745300000|2023-08-11 09:15:00|10077||10077||10077||10073||0
1691746500000|2023-08-11 09:35:00|10076||10075||10077||10073||50
1691746800000|2023-08-11 09:40:00|10077||10073||10077||10073||0
1691747100000|2023-08-11 09:45:00|10077|10034|10073|10034|10077|10034|10073|10034|0
1691747400000|2023-08-11 09:50:00|10067||10067||10067||10067||76
1691747700000|2023-08-11 09:55:00|10073|10030|10073|10030|10073|10030|10073|10030|43
1691748000000|2023-08-11 10:00:00|10077||10073||10077||10073||0
1691748600000|2023-08-11 10:10:00|10068||10072||10072||10068||0
1691748900000|2023-08-11 10:15:00|10067||10066||10067||10062||12
1691749200000|2023-08-11 10:20:00|10072||10065||10072||10065||0
1691749500000|2023-08-11 10:25:00|10062||10062||10062||10062||0
1691749800000|2023-08-11 10:30:00|10067|10022|10067|10022|10077|10022|10067|10022|57
1691750100000|2023-08-11 10:35:00|10040||10040||10040||10040||3
1691750700000|2023-08-11 10:45:00|||||||||10
1691751300000|2023-08-11 10:55:00|||||||||11
1691751600000|2023-08-11 11:00:00||10026||10028||10032||10026|424
1691751900000|2023-08-11 11:05:00|10050|10026|10050|10026|10060|10026|10050|10026|245
1691752200000|2023-08-11 11:10:00|10045|10022|10050|10022|10050|10022|10045|10022|210
1691752500000|2023-08-11 11:15:00|10049|10032|10059|10022|10060|10032|10049|10022|163
1691752800000|2023-08-11 11:20:00|10058|10034|10057|10025|10058|10034|10057|10025|48
1691753100000|2023-08-11 11:25:00|10060||10059||10060||10059||0
1691753400000|2023-08-11 11:30:00|||||||||44
1691753700000|2023-08-11 11:35:00||10022||10025||10025||10022|0
1691754000000|2023-08-11 11:40:00|10058|10022|10043|10022|10077|10025|10043|10022|197
1691754600000|2023-08-11 11:50:00|||||||||32
1691754900000|2023-08-11 11:55:00|||||||||49
1691755200000|2023-08-11 12:00:00|||||||||30
1691755500000|2023-08-11 12:05:00|10042||10042||10043||10042||110
1691755800000|2023-08-11 12:10:00|10032|10013|10039|10000|10040|10013|10001|10000|1196
1691756100000|2023-08-11 12:15:00|||||||||10
1691756400000|2023-08-11 12:20:00|||||||||35
1691756700000|2023-08-11 12:25:00|10050|10011|10053|10011|10053|10011|10050|10011|35
1691757000000|2023-08-11 12:30:00|10050|10000|10050|10000|10050|10000|10050|10000|56
1691757300000|2023-08-11 12:35:00|10044||10039||10050||10039||115
1691757600000|2023-08-11 12:40:00|10040||10040||10040||10040||72
1691757900000|2023-08-11 12:45:00|10050|9980|9990|9950|10050|9980|9973|9950|671
1691758200000|2023-08-11 12:50:00|10000|9908|9950|9908|10000|9908|9950|9908|785
1691758500000|2023-08-11 12:55:00|9982|9912|9990|9912|9990|9939|9980|9912|1263
1691758800000|2023-08-11 13:00:00|9980|9952|10001|9950|10001|9955|9980|9950|208
1691759100000|2023-08-11 13:05:00|10000|9973|10000|9950|10000|9973|10000|9950|155
1691759400000|2023-08-11 13:10:00|9999|9986|10001|9975|10001|9986|9999|9950|251
1691759700000|2023-08-11 13:15:00|10000|9982|9989|9950|10000|9982|9984|9950|1116
1691760000000|2023-08-11 13:20:00|||||||||6
1691760300000|2023-08-11 13:25:00|10000|9925|9991|9911|10000|9926|9915|9908|2132
1691760600000|2023-08-11 13:30:00|9916|9915|9983|9958|9999|9982|9900|9895|33819
1691760900000|2023-08-11 13:35:00|9982|9954|9987|9980|10042|10037|9978|9954|11106
1691761200000|2023-08-11 13:40:00|9989|9971|10021|10003|10030|10015|9966|9947|9509
1691761500000|2023-08-11 13:45:00|10022|10004|10073|10056|10087|10079|9992|9985|26146
1691761800000|2023-08-11 13:50:00|10068|10066|10031|10025|10077|10070|10019|10001|25470
1691762100000|2023-08-11 13:55:00|10037|10026|10036|10016|10040|10036|10016|10004|11065
1691762400000|2023-08-11 14:00:00|10038|10035|10074|10060|10099|10086|10038|10016|14249
1691762700000|2023-08-11 14:05:00|10073|10068|10087|10074|10091|10082|10060|10053|7485
1691763000000|2023-08-11 14:10:00|10093|10078|10143|10133|10143|10138|10071|10059|18556
1691763300000|2023-08-11 14:15:00|10133|10132|10156|10146|10162|10154|10131|10122|13287
1691763600000|2023-08-11 14:20:00|10155|10147|10185|10179|10190|10184|10155|10145|21925
1691763900000|2023-08-11 14:25:00|10189|10180|10175|10160|10196|10191|10167|10160|13020
1691764200000|2023-08-11 14:30:00|10166|10156|10177|10165|10185|10178|10162|10152|11266
1691764500000|2023-08-11 14:35:00|10175|10162|10187|10178|10190|10186|10163|10152|6854
1691764800000|2023-08-11 14:40:00|10188|10181|10195|10188|10207|10201|10176|10166|18797
1691765100000|2023-08-11 14:45:00|10194|10186|10187|10177|10205|10198|10180|10173|13516
1691765400000|2023-08-11 14:50:00|10184|10179|10145|10133|10195|10190|10138|10128|6773
1691765700000|2023-08-11 14:55:00|10147|10136|10121|10113|10164|10152|10121|10113|9128
1691766000000|2023-08-11 15:00:00|10126|10115|10108|10102|10127|10124|10106|10102|16877
1691766300000|2023-08-11 15:05:00|10104|10103|10116|10106|10120|10111|10095|10088|10930
1691766600000|2023-08-11 15:10:00|10115|10105|10094|10087|10115|10108|10094|10086|6827
1691766900000|2023-08-11 15:15:00|10090|10086|10084|10078|10097|10091|10073|10066|11985
1691767200000|2023-08-11 15:20:00|10083|10074|10085|10080|10099|10091|10076|10071|7211
1691767500000|2023-08-11 15:25:00|10089|10081|10093|10086|10105|10099|10084|10079|6649
1691767800000|2023-08-11 15:30:00|10091|10085|10079|10068|10100|10090|10070|10066|15814
1691768100000|2023-08-11 15:35:00|10075|10069|10088|10084|10104|10097|10069|10060|17944
1691768400000|2023-08-11 15:40:00|10087|10080|10100|10093|10105|10100|10082|10075|5724
1691768700000|2023-08-11 15:45:00|10105|10094|10080|10072|10105|10097|10074|10069|6294
1691769000000|2023-08-11 15:50:00|10078|10071|10078|10071|10081|10074|10069|10063|6685
1691769300000|2023-08-11 15:55:00|10081|10072|10107|10101|10114|10109|10071|10067|13045
1691769600000|2023-08-11 16:00:00|10111|10104|10150|10145|10153|10146|10107|10102|11526
1691769900000|2023-08-11 16:05:00|10149|10146|10139|10135|10160|10156|10139|10135|7245
1691770200000|2023-08-11 16:10:00|10141|10136|10155|10151|10155|10151|10125|10120|7553
1691770500000|2023-08-11 16:15:00|10159|10150|10136|10130|10160|10153|10132|10126|3535
1691770800000|2023-08-11 16:20:00|10135|10129|10140|10134|10147|10140|10134|10128|3927
1691771100000|2023-08-11 16:25:00|10137|10135|10135|10129|10141|10135|10125|10116|4731
1691771400000|2023-08-11 16:30:00|10137|10132|10128|10121|10140|10135|10118|10115|5590
1691771700000|2023-08-11 16:35:00|10125|10120|10127|10120|10129|10121|10109|10101|6365
1691772000000|2023-08-11 16:40:00|10122|10117|10114|10109|10127|10120|10107|10101|4003
1691772300000|2023-08-11 16:45:00|10111|10104|10107|10102|10113|10110|10104|10100|5675
1691772600000|2023-08-11 16:50:00|10106|10100|10112|10107|10112|10108|10100|10096|3341
1691772900000|2023-08-11 16:55:00|10111|10106|10104|10098|10112|10110|10094|10087|4625
1691773200000|2023-08-11 17:00:00|10105|10100|10117|10108|10118|10110|10101|10095|3200
1691773500000|2023-08-11 17:05:00|10115|10110|10113|10108|10117|10112|10105|10102|15925
1691773800000|2023-08-11 17:10:00|10112|10107|10125|10117|10142|10132|10106|10103|7007
1691774100000|2023-08-11 17:15:00|10123|10116|10097|10091|10123|10117|10096|10090|6944
1691774400000|2023-08-11 17:20:00|10101|10094|10103|10094|10114|10103|10099|10091|2239
1691774700000|2023-08-11 17:25:00|10099|10097|10111|10105|10114|10108|10097|10090|3200
1691775000000|2023-08-11 17:30:00|10110|10107|10096|10090|10112|10109|10096|10090|5176
1691775300000|2023-08-11 17:35:00|10095|10087|10101|10095|10101|10096|10093|10087|3480
1691775600000|2023-08-11 17:40:00|10100|10096|10088|10080|10100|10096|10075|10070|10440
1691775900000|2023-08-11 17:45:00|10085|10084|10083|10077|10095|10086|10073|10071|1727
1691776200000|2023-08-11 17:50:00|10082|10075|10073|10065|10085|10080|10064|10056|11333
1691776500000|2023-08-11 17:55:00|10070|10067|10080|10075|10080|10075|10067|10061|3278
1691776800000|2023-08-11 18:00:00|10079|10074|10071|10065|10087|10083|10071|10065|9878
1691777100000|2023-08-11 18:05:00|10072|10068|10071|10069|10084|10081|10071|10065|4394
1691777400000|2023-08-11 18:10:00|10073|10070|10085|10076|10098|10089|10070|10062|2803
1691777700000|2023-08-11 18:15:00|10089|10081|10092|10086|10094|10092|10078|10076|6378
1691778000000|2023-08-11 18:20:00|10091|10087|10115|10111|10118|10111|10085|10080|7932
1691778300000|2023-08-11 18:25:00|10117|10110|10122|10115|10125|10118|10107|10104|4025
1691778600000|2023-08-11 18:30:00|10125|10117|10123|10115|10136|10133|10119|10112|6914
1691778900000|2023-08-11 18:35:00|10121|10113|10128|10120|10129|10120|10110|10104|4266
1691779200000|2023-08-11 18:40:00|10130|10122|10125|10117|10133|10127|10114|10108|7259
1691779500000|2023-08-11 18:45:00|10123|10118|10133|10129|10133|10129|10123|10117|2814
1691779800000|2023-08-11 18:50:00|10135|10132|10141|10134|10150|10146|10131|10129|13000
1691780100000|2023-08-11 18:55:00|10143|10135|10141|10136|10149|10143|10137|10134|4422
1691780400000|2023-08-11 19:00:00|10139|10135|10134|10127|10141|10135|10122|10118|11161
1691780700000|2023-08-11 19:05:00|10132|10128|10123|10117|10139|10132|10118|10113|3486
1691781000000|2023-08-11 19:10:00|10120|10114|10142|10135|10152|10151|10118|10110|14993
1691781300000|2023-08-11 19:15:00|10141|10130|10144|10139|10150|10146|10134|10126|7223
1691781600000|2023-08-11 19:20:00|10142|10137|10142|10137|10144|10141|10135|10127|3243
1691781900000|2023-08-11 19:25:00|10144|10141|10137|10132|10150|10147|10133|10131|5459
1691782200000|2023-08-11 19:30:00|10135|10131|10163|10156|10172|10166|10134|10129|21054
1691782500000|2023-08-11 19:35:00|10159|10157|10167|10164|10172|10170|10155|10151|8899
1691782800000|2023-08-11 19:40:00|10166|10163|10162|10159|10170|10167|10158|10150|8896
1691783100000|2023-08-11 19:45:00|10161|10158|10161|10157|10165|10163|10151|10148|15729
1691783400000|2023-08-11 19:50:00|10160|10156|10149|10145|10160|10156|10135|10133|44070
1691783700000|2023-08-11 19:55:00|10148|10139|10152|10151|10156|10154|10136|10133|92619
1691784000000|2023-08-11 20:00:00|10153|10149|10167|10135|10167|10149|10153|10135|247646
1691784300000|2023-08-11 20:05:00|10195|10104|10195|10105|10195|10113|10195|10104|105
1691784600000|2023-08-11 20:10:00|10149|10112|10149|10106|10149|10112|10149|10106|92
1691785200000|2023-08-11 20:20:00|||||||||330
1691785800000|2023-08-11 20:30:00|10175||10175||10175||10149||76
1691786400000|2023-08-11 20:40:00|||||||||70
1691786700000|2023-08-11 20:45:00|||||||||69
1691787000000|2023-08-11 20:50:00|||||||||8
1692000000000|2023-08-14 08:00:00|10198|10149|10198|10151|10198|10151|10195|10149|355
1692000300000|2023-08-14 08:05:00|10190||10190||10190||10190||110
1692000600000|2023-08-14 08:10:00|10198|10149|10198|10180|10198|10180|10198|10149|140
1692000900000|2023-08-14 08:15:00|||||||||80
1692001200000|2023-08-14 08:20:00|||||||||143
1692001500000|2023-08-14 08:25:00|||||||||11
1692001800000|2023-08-14 08:30:00|10196|10162|10198|10153|10198|10162|10196|10149|471
1692002100000|2023-08-14 08:35:00||10161||10153||10161||10153|70
1692002700000|2023-08-14 08:45:00|||||||||32
1692003000000|2023-08-14 08:50:00||10175||10153||10176||10153|88
1692003300000|2023-08-14 08:55:00||10176||10153||10176||10153|642
1692003600000|2023-08-14 09:00:00||10175||10149||10175||10149|582
1692003900000|2023-08-14 09:05:00||10158||10149||10160||10149|57
1692004200000|2023-08-14 09:10:00||10163||10149||10163||10149|74
1692004500000|2023-08-14 09:15:00||10164||10149||10164||10149|33
1692004800000|2023-08-14 09:20:00||10150||10150||10150||10150|11
1692005100000|2023-08-14 09:25:00|||||||||56
1692005400000|2023-08-14 09:30:00|||||||||45
1692005700000|2023-08-14 09:35:00||10162||10150||10162||10150|11
1692006600000|2023-08-14 09:50:00|||||||||2
1692006900000|2023-08-14 09:55:00|10211||10211||10211||10211||182
1692007200000|2023-08-14 10:00:00|10240|10160|10240|10150|10240|10160|10240|10150|11
1692007500000|2023-08-14 10:05:00||10168||10152||10178||10150|110
1692007800000|2023-08-14 10:10:00||10150||10153||10155||10150|0
1692008100000|2023-08-14 10:15:00|10239|10150|10239|10158|10239|10158|10239|10150|118
1692008400000|2023-08-14 10:20:00|10240|10179|10238|10158|10240|10179|10238|10150|244
1692008700000|2023-08-14 10:25:00|10240|10164|10240|10169|10240|10169|10232|10164|0
1692009000000|2023-08-14 10:30:00|10232|10150|10223|10159|10240|10159|10223|10150|8
1692009300000|2023-08-14 10:35:00|10240|10150|10240|10150|10240|10159|10220|10150|46
1692009600000|2023-08-14 10:40:00|10224|10159|10199|10159|10225|10159|10199|10159|0
1692009900000|2023-08-14 10:45:00||10150||10150||10150||10150|33
1692010200000|2023-08-14 10:50:00|10184|10160|10184|10150|10184|10160|10184|10150|16
1692010500000|2023-08-14 10:55:00|||||||||235
1692010800000|2023-08-14 11:00:00|10188|10177|10194|10170|10194|10179|10188|10165|553
1692011100000|2023-08-14 11:05:00|10200|10177|10198|10175|10200|10177|10198|10170|138
1692011700000|2023-08-14 11:15:00|10200|10150|10200|10180|10200|10180|10200|10150|65
1692012000000|2023-08-14 11:20:00|10199|10170|10190|10150|10199|10170|10190|10150|683
1692012300000|2023-08-14 11:25:00|10200||10199||10200||10199||0
1692012600000|2023-08-14 11:30:00||10161||10150||10178||10150|112
1692012900000|2023-08-14 11:35:00||10155||10166||10166||10155|1
1692013200000|2023-08-14 11:40:00||10156||10159||10169||10156|216
1692013500000|2023-08-14 11:45:00||10150||10159||10159||10150|33
1692013800000|2023-08-14 11:50:00|10189|10165|10189|10165|10189|10165|10189|10165|50
1692014100000|2023-08-14 11:55:00||10150||10165||10165||10150|220
1692014700000|2023-08-14 12:05:00|||||||||4
1692015000000|2023-08-14 12:10:00|||||||||1
1692015300000|2023-08-14 12:15:00|10188|10180|10183|10166|10188|10180|10183|10150|768
1692015600000|2023-08-14 12:20:00|10181|10150|10181|10160|10181|10166|10181|10150|672
1692015900000|2023-08-14 12:25:00||10150||10155||10159||10150|131
1692016200000|2023-08-14 12:30:00|10178||10178||10178||10178||112
1692016500000|2023-08-14 12:35:00|10174||10172||10174||10172||362
1692016800000|2023-08-14 12:40:00|||||||||113
1692017100000|2023-08-14 12:45:00|10170|10150|10150|10110|10170|10150|10145|10110|2519
1692017400000|2023-08-14 12:50:00|10122|10112|10169|10140|10170|10140|10122|10110|692
1692017700000|2023-08-14 12:55:00|10167|10160|10167|10140|10167|10160|10167|10140|144
1692018000000|2023-08-14 13:00:00|10140||10166||10167||10140||324
1692018300000|2023-08-14 13:05:00|10164|10130|10147|10110|10164|10130|10147|10110|1276
1692018600000|2023-08-14 13:10:00|||||||||1
1692018900000|2023-08-14 13:15:00|||||||||88
1692019200000|2023-08-14 13:20:00|10115|10100|10110|10100|10115|10100|10110|10100|196
1692019500000|2023-08-14 13:25:00|10090|10080|10130|10050|10142|10080|10090|10050|732
1692019800000|2023-08-14 13:30:00|10111|10067|9996|9980|10111|10071|9971|9955|41972
1692020100000|2023-08-14 13:35:00|9993|9981|9844|9827|9998|9987|9831|9825|47996
1692020400000|2023-08-14 13:40:00|9842|9826|9865|9854|9870|9862|9785|9780|41150
1692020700000|2023-08-14 13:45:00|9864|9853|9861|9844|9869|9853|9827|9818|15545
1692021000000|2023-08-14 13:50:00|9850|9837|9870|9866|9907|9893|9850|9837|15287
1692021300000|2023-08-14 13:55:00|9885|9872|9880|9866|9895|9883|9860|9855|13560
1692021600000|2023-08-14 14:00:00|9889|9867|9933|9922|9942|9935|9874|9864|16893
1692021900000|2023-08-14 14:05:00|9931|9916|9884|9876|9940|9927|9884|9876|17122
1692022200000|2023-08-14 14:10:00|9896|9880|9916|9907|9920|9910|9870|9865|11546
1692022500000|2023-08-14 14:15:00|9908|9903|9912|9894|9916|9909|9878|9869|14241
1692022800000|2023-08-14 14:20:00|9906|9898|9903|9891|9922|9914|9883|9875|12322
1692023100000|2023-08-14 14:25:00|9910|9894|9878|9868|9913|9908|9875|9865|9002
1692023400000|2023-08-14 14:30:00|9889|9874|9906|9898|9906|9898|9885|9868|5833
1692023700000|2023-08-14 14:35:00|9913|9903|9905|9899|9920|9915|9898|9893|8425
1692024000000|2023-08-14 14:40:00|9900|9893|9913|9907|9920|9914|9888|9884|10671
1692024300000|2023-08-14 14:45:00|9916|9909|9899|9889|9916|9911|9868|9865|5439
1692024600000|2023-08-14 14:50:00|9902|9887|9909|9899|9924|9918|9887|9875|14078
1692024900000|2023-08-14 14:55:00|9907|9900|9849|9843|9908|9900|9844|9842|14799
1692025200000|2023-08-14 15:00:00|9853|9844|9842|9835|9853|9845|9826|9825|18181
1692025500000|2023-08-14 15:05:00|9844|9836|9845|9834|9850|9845|9831|9826|11738
1692025800000|2023-08-14 15:10:00|9840|9836|9808|9803|9850|9845|9803|9802|37224
1692026100000|2023-08-14 15:15:00|9806|9802|9794|9790|9830|9818|9792|9790|47172
1692026400000|2023-08-14 15:20:00|9799|9791|9899|9880|9899|9881|9791|9790|33398
1692026700000|2023-08-14 15:25:00|9898|9883|9897|9886|9908|9896|9866|9855|21423
1692027000000|2023-08-14 15:30:00|9898|9889|9899|9894|9900|9896|9885|9874|6674
1692027300000|2023-08-14 15:35:00|9898|9893|9928|9913|9929|9922|9897|9892|18501
1692027600000|2023-08-14 15:40:00|9922|9916|9920|9913|9930|9923|9908|9903|13473
1692027900000|2023-08-14 15:45:00|9922|9914|9930|9919|9940|9937|9917|9913|10193
1692028200000|2023-08-14 15:50:00|9929|9918|9911|9901|9929|9919|9903|9893|2178
1692028500000|2023-08-14 15:55:00|9918|9902|9899|9895|9918|9909|9899|9892|3505
1692028800000|2023-08-14 16:00:00|9897|9894|9906|9899|9910|9902|9897|9892|6964
1692029100000|2023-08-14 16:05:00|9903|9896|9863|9857|9903|9896|9861|9855|5126
1692029400000|2023-08-14 16:10:00|9870|9858|9849|9841|9870|9863|9847|9841|6986
1692029700000|2023-08-14 16:15:00|9853|9842|9852|9849|9860|9857|9838|9834|36985
1692030000000|2023-08-14 16:20:00|9858|9850|9854|9846|9891|9885|9841|9833|13449
1692030300000|2023-08-14 16:25:00|9859|9845|9873|9864|9873|9864|9849|9842|5842
1692030600000|2023-08-14 16:30:00|9869|9860|9852|9840|9875|9862|9843|9836|6582
1692030900000|2023-08-14 16:35:00|9845|9838|9867|9860|9869|9860|9845|9837|8236
1692031200000|2023-08-14 16:40:00|9866|9857|9877|9867|9884|9878|9862|9857|5150
1692031500000|2023-08-14 16:45:00|9884|9874|9878|9871|9884|9875|9870|9866|5111
1692031800000|2023-08-14 16:50:00|9877|9870|9875|9868|9881|9876|9869|9866|2930
1692032100000|2023-08-14 16:55:00|9873|9870|9892|9883|9892|9887|9866|9862|6569
1692032400000|2023-08-14 17:00:00|9893|9886|9917|9911|9919|9913|9889|9885|11078
1692032700000|2023-08-14 17:05:00|9920|9909|9949|9940|9949|9940|9914|9909|10160
1692033000000|2023-08-14 17:10:00|9948|9945|9989|9980|9990|9982|9948|9943|31063
1692033300000|2023-08-14 17:15:00|9990|9984|9994|9987|10010|10002|9989|9983|19132
1692033600000|2023-08-14 17:20:00|9993|9984|9987|9981|10000|9996|9982|9979|9356
1692033900000|2023-08-14 17:25:00|9989|9984|9974|9968|9991|9986|9970|9963|7545
1692034200000|2023-08-14 17:30:00|9973|9969|9949|9943|9974|9969|9948|9942|6135
1692034500000|2023-08-14 17:35:00|9947|9942|9943|9936|9952|9944|9934|9930|3508
1692034800000|2023-08-14 17:40:00|9941|9933|9943|9935|9954|9947|9941|9933|2572
1692035100000|2023-08-14 17:45:00|9940|9936|9935|9930|9945|9938|9932|9929|2297
1692035400000|2023-08-14 17:50:00|9937|9931|9927|9923|9940|9934|9919|9914|11444
1692035700000|2023-08-14 17:55:00|9931|9924|9938|9933|9940|9934|9924|9920|4177
1692036000000|2023-08-14 18:00:00|9939|9934|9956|9948|9963|9956|9929|9921|7154
1692036300000|2023-08-14 18:05:00|9955|9949|9978|9971|9980|9974|9954|9949|5191
1692036600000|2023-08-14 18:10:00|9975|9973|9957|9950|9975|9973|9957|9950|4620
1692036900000|2023-08-14 18:15:00|9959|9951|9958|9951|9959|9956|9940|9935|9181
1692037200000|2023-08-14 18:20:00|9960|9953|9974|9967|9975|9969|9958|9947|2577
1692037500000|2023-08-14 18:25:00|9970|9961|9947|9941|9975|9970|9945|9941|15575
1692037800000|2023-08-14 18:30:00|9946|9942|9946|9939|9961|9953|9939|9930|6213
1692038100000|2023-08-14 18:35:00|9948|9943|9943|9933|9951|9945|9930|9923|4141
1692038400000|2023-08-14 18:40:00|9938|9929|9953|9949|9956|9949|9935|9927|3590
1692038700000|2023-08-14 18:45:00|9952|9948|9960|9955|9961|9955|9946|9940|4922
1692039000000|2023-08-14 18:50:00|9964|9956|9980|9975|9983|9978|9962|9955|5872
1692039300000|2023-08-14 18:55:00|9978|9974|9973|9968|9984|9977|9968|9964|8948
1692039600000|2023-08-14 19:00:00|9975|9970|9979|9973|9980|9974|9974|9970|1970
1692039900000|2023-08-14 19:05:00|9978|9971|9984|9979|9984|9979|9973|9966|4151
1692040200000|2023-08-14 19:10:00|9980|9980|9996|9991|9998|9993|9977|9974|9973
1692040500000|2023-08-14 19:15:00|9998|9992|10004|10001|10004|10001|9992|9986|7205
1692040800000|2023-08-14 19:20:00|10003|10000|10002|9998|10005|10002|9996|9993|6604
1692041100000|2023-08-14 19:25:00|10001|9994|9996|9990|10005|10000|9986|9983|4190
1692041400000|2023-08-14 19:30:00|9997|9994|9992|9986|9999|9996|9988|9985|6012
1692041700000|2023-08-14 19:35:00|9993|9987|10003|9998|10010|10008|9993|9987|13336
1692042000000|2023-08-14 19:40:00|10002|10000|9983|9977|10007|10001|9981|9976|18464
1692042300000|2023-08-14 19:45:00|9987|9979|9968|9964|9987|9979|9965|9960|9511
1692042600000|2023-08-14 19:50:00|9969|9966|9978|9976|9979|9976|9958|9955|30272
1692042900000|2023-08-14 19:55:00|9979|9977|10000|9999|10000|9999|9979|9975|81101
1692043200000|2023-08-14 20:00:00|10010|9958|10010|9958|10010|9958|10010|9958|342929
1692043500000|2023-08-14 20:05:00|||||||||34
1692043800000|2023-08-14 20:10:00|10000||9990||10010||9988||423
1692044100000|2023-08-14 20:15:00|||||||||50
1692044400000|2023-08-14 20:20:00|||||||||9
1692044700000|2023-08-14 20:25:00|||||||||85
1692045000000|2023-08-14 20:30:00|10000|9977|10000|9958|10000|9980|10000|9958|741
1692045300000|2023-08-14 20:35:00|||||||||30
1692045600000|2023-08-14 20:40:00|||||||||10
1692046500000|2023-08-14 20:55:00|||||||||25
1692046800000|2023-08-14 21:00:00|||||||||1
1692047100000|2023-08-14 21:05:00|||||||||75
1692047400000|2023-08-14 21:10:00||9980||9980||9980||9980|34
1692048000000|2023-08-14 21:20:00|||||||||100
1692048300000|2023-08-14 21:25:00|||||||||10
1692048600000|2023-08-14 21:30:00|9995||9995||9995||9995||1
1692049200000|2023-08-14 21:40:00|9985||10000||10000||9985||49
1692050400000|2023-08-14 22:00:00|||||||||33
1692050700000|2023-08-14 22:05:00|||||||||94
1692051300000|2023-08-14 22:15:00|||||||||25
1692051600000|2023-08-14 22:20:00|9990|9966|9990|9966|9990|9966|9990|9966|200
1692051900000|2023-08-14 22:25:00|10000|9982|10000|9992|10000|9992|10000|9967|319
1692052200000|2023-08-14 22:30:00|||||||||93
1692052500000|2023-08-14 22:35:00|||||||||5
1692052800000|2023-08-14 22:40:00|||||||||101
1692053100000|2023-08-14 22:45:00|||||||||11
1692053400000|2023-08-14 22:50:00|||||||||3
1692053700000|2023-08-14 22:55:00||9973||9973||9973||9973|7
1692054000000|2023-08-14 23:00:00||9986||9980||9987||9973|10
1692054300000|2023-08-14 23:05:00||9971||9971||9971||9971|59
1692054600000|2023-08-14 23:10:00|||||||||26
1692054900000|2023-08-14 23:15:00|||||||||44
1692055500000|2023-08-14 23:25:00|||||||||23
1692055800000|2023-08-14 23:30:00|||||||||3
1692056100000|2023-08-14 23:35:00|||||||||15
1692056400000|2023-08-14 23:40:00|||||||||50
1692057000000|2023-08-14 23:50:00||9985||9985||9985||9985|105
1692057300000|2023-08-14 23:55:00|9990|9980|10000|9990|10000|9990|9990|9980|330
1692086400000|2023-08-15 08:00:00|10010|9785|10041|9931|10060|9931|9997|9785|105
1692086700000|2023-08-15 08:05:00|10040||10040||10041||10014||50
1692087000000|2023-08-15 08:10:00|10030||10040||10040||10030||20
1692087600000|2023-08-15 08:20:00|10010||10024||10040||10010||10
1692088200000|2023-08-15 08:30:00|10010|9900|10047|9932|10047|9932|10010|9896|18
1692088500000|2023-08-15 08:35:00|10020|9901|10043|9932|10050|9936|10020|9821|46
1692089100000|2023-08-15 08:45:00|10060|9930|10031|9931|10060|9940|10020|9785|8
1692089700000|2023-08-15 08:55:00|10030|9902|10060|9873|10060|9902|10010|9873|10
1692090000000|2023-08-15 09:00:00|10050|9890|10034|9918|10060|9933|9993|9890|18
1692090300000|2023-08-15 09:05:00||9920||9924||9924||9910|0
1692090600000|2023-08-15 09:10:00|10023|9910|10023|9924|10023|9924|10000|9910|46
1692090900000|2023-08-15 09:15:00|10000|9910|10023|9928|10037|9928|10000|9826|19
1692091500000|2023-08-15 09:25:00|10020||10020||10020||10020||0
1692092100000|2023-08-15 09:35:00|10010|9938|10010|9938|10010|9938|10010|9938|0
1692092400000|2023-08-15 09:40:00||9930||9930||9930||9930|0
1692092700000|2023-08-15 09:45:00|10000|9947|10000|9947|10000|9947|10000|9947|0
1692093000000|2023-08-15 09:50:00|9990|9930|9999|9905|10000|9930|9990|9876|80
1692093600000|2023-08-15 10:00:00|9990|9890|9989|9906|10000|9906|9989|9890|0
1692093900000|2023-08-15 10:05:00|||||||||33
1692094200000|2023-08-15 10:10:00||9890||9880||9908||9880|40
1692094500000|2023-08-15 10:15:00|9972|9890|9972|9879|9972|9890|9972|9879|41
1692094800000|2023-08-15 10:20:00|9958|9870|9958|9869|9967|9888|9958|9860|139
1692095400000|2023-08-15 10:30:00|9978|9850|9932|9860|10000|9870|9906|9830|74
1692095700000|2023-08-15 10:35:00||9870||9870||9870||9870|64
1692096000000|2023-08-15 10:40:00|9907||9932||9932||9907||225
1692096300000|2023-08-15 10:45:00|||||||||6
1692096600000|2023-08-15 10:50:00|9906|9863|9870|9847|9906|9863|9870|9847|566
1692096900000|2023-08-15 10:55:00||9860||9863||9863||9860|2
1692097200000|2023-08-15 11:00:00|9868|9860|9870|9835|9870|9860|9868|9835|616
1692097500000|2023-08-15 11:05:00|9865||9863||9870||9863||228
1692097800000|2023-08-15 11:10:00|9870|9849|9870|9835|9870|9855|9870|9835|939
1692098100000|2023-08-15 11:15:00|9858||9870||9870||9854||585
1692098400000|2023-08-15 11:20:00|||||||||3
1692098700000|2023-08-15 11:25:00|9855|9840|9855|9838|9855|9840|9835|9835|1358
1692099300000|2023-08-15 11:35:00||9840||9840||9840||9838|82
1692099600000|2023-08-15 11:40:00|||||||||66
1692100200000|2023-08-15 11:50:00||9843||9843||9843||9843|0
1692100500000|2023-08-15 11:55:00||9840||9840||9840||9840|52
1692100800000|2023-08-15 12:00:00|9870|9845|9870|9850|9870|9850|9870|9845|2440
1692101100000|2023-08-15 12:05:00||9847||9847||9847||9847|21
1692101400000|2023-08-15 12:10:00|||||||||602
1692101700000|2023-08-15 12:15:00||9867||9867||9867||9867|120
1692102000000|2023-08-15 12:20:00||9868||9868||9868||9868|1401
1692102300000|2023-08-15 12:25:00|9868|9867|9870|9859|9870|9867|9868|9855|612
1692102600000|2023-08-15 12:30:00|9867|9855|9870|9842|9870|9855|9865|9840|1703
1692102900000|2023-08-15 12:35:00|9855|9843|9855|9842|9855|9848|9855|9842|677
1692103200000|2023-08-15 12:40:00|9870|9843|9870|9850|9870|9850|9870|9842|628
1692103500000|2023-08-15 12:45:00||9860||9842||9864||9842|336
1692103800000|2023-08-15 12:50:00|||||||||1
1692104100000|2023-08-15 12:55:00|9868|9843|9868|9844|9868|9844|9868|9843|21
1692104400000|2023-08-15 13:00:00||9850||9864||9864||9850|142
1692104700000|2023-08-15 13:05:00|9870|9860|9885|9864|9885|9864|9868|9860|5039
1692105000000|2023-08-15 13:10:00|9895|9885|9900|9885|9948|9885|9895|9885|295
1692105300000|2023-08-15 13:15:00||9886||9886||9886||9886|23
1692105600000|2023-08-15 13:20:00|9932||9932||9932||9931||63
1692105900000|2023-08-15 13:25:00|9898|9885|9900|9850|9932|9900|9863|9850|2723
1692106200000|2023-08-15 13:30:00|9894|9888|9863|9843|9894|9888|9826|9810|32986
1692106500000|2023-08-15 13:35:00|9862|9846|9853|9836|9878|9870|9829|9828|16339
1692106800000|2023-08-15 13:40:00|9852|9840|9798|9777|9862|9851|9767|9762|35586
1692107100000|2023-08-15 13:45:00|9797|9783|9756|9746|9807|9795|9743|9735|39755
1692107400000|2023-08-15 13:50:00|9761|9745|9759|9746|9777|9768|9743|9737|12524
1692107700000|2023-08-15 13:55:00|9758|9751|9739|9731|9758|9753|9727|9723|33731
1692108000000|2023-08-15 14:00:00|9740|9734|9730|9726|9768|9753|9730|9725|20025
1692108300000|2023-08-15 14:05:00|9728|9725|9721|9716|9748|9736|9697|9695|32804
1692108600000|2023-08-15 14:10:00|9715|9705|9691|9681|9729|9719|9669|9666|97545
1692108900000|2023-08-15 14:15:00|9689|9687|9692|9687|9700|9693|9674|9671|5918
1692109200000|2023-08-15 14:20:00|9697|9688|9694|9678|9708|9703|9682|9678|25054
1692109500000|2023-08-15 14:25:00|9696|9682|9724|9717|9734|9725|9686|9678|57062
1692109800000|2023-08-15 14:30:00|9726|9719|9742|9735|9744|9736|9701|9694|58710
1692110100000|2023-08-15 14:35:00|9741|9734|9725|9719|9744|9736|9715|9707|38753
1692110400000|2023-08-15 14:40:00|9724|9720|9686|9679|9728|9720|9676|9672|12493
1692110700000|2023-08-15 14:45:00|9685|9675|9730|9725|9738|9731|9675|9672|13379
1692111000000|2023-08-15 14:50:00|9728|9723|9718|9706|9748|9738|9699|9693|12274
1692111300000|2023-08-15 14:55:00|9720|9705|9721|9714|9736|9730|9715|9705|11474
1692111600000|2023-08-15 15:00:00|9723|9715|9721|9713|9729|9725|9712|9707|9847
1692111900000|2023-08-15 15:05:00|9719|9712|9729|9720|9729|9720|9706|9700|4571
1692112200000|2023-08-15 15:10:00|9724|9710|9715|9703|9724|9716|9708|9700|14515
1692112500000|2023-08-15 15:15:00|9710|9706|9695|9684|9715|9706|9685|9679|15942
1692112800000|2023-08-15 15:20:00|9700|9689|9687|9681|9704|9697|9679|9675|10622
1692113100000|2023-08-15 15:25:00|9685|9677|9693|9685|9706|9697|9680|9677|12545
1692113400000|2023-08-15 15:30:00|9692|9688|9687|9681|9700|9695|9681|9679|11630
1692113700000|2023-08-15 15:35:00|9691|9684|9698|9686|9698|9692|9684|9677|6336
1692114000000|2023-08-15 15:40:00|9696|9692|9673|9668|9697|9692|9670|9668|14881
1692114300000|2023-08-15 15:45:00|9670|9667|9690|9683|9693|9688|9654|9650|23353
1692114600000|2023-08-15 15:50:00|9692|9684|9713|9701|9723|9714|9690|9683|9856
1692114900000|2023-08-15 15:55:00|9712|9704|9707|9700|9724|9720|9707|9700|11416
1692115200000|2023-08-15 16:00:00|9704|9703|9711|9706|9718|9714|9704|9700|4207
1692115500000|2023-08-15 16:05:00|9710|9701|9697|9688|9710|9704|9688|9683|8917
1692115800000|2023-08-15 16:10:00|9695|9687|9688|9682|9697|9690|9677|9675|7418
1692116100000|2023-08-15 16:15:00|9687|9683|9687|9679|9698|9694|9680|9675|4440
1692116400000|2023-08-15 16:20:00|9686|9681|9684|9681|9692|9689|9681|9677|3747
1692116700000|2023-08-15 16:25:00|9682|9680|9681|9675|9684|9680|9664|9660|8898
1692117000000|2023-08-15 16:30:00|9684|9679|9671|9669|9687|9681|9663|9660|8373
1692117300000|2023-08-15 16:35:00|9672|9668|9696|9688|9699|9694|9672|9668|3400
1692117600000|2023-08-15 16:40:00|9695|9691|9672|9664|9695|9691|9665|9660|3707
1692117900000|2023-08-15 16:45:00|9674|9662|9671|9667|9677|9671|9666|9662|4131
1692118200000|2023-08-15 16:50:00|9670|9665|9674|9669|9687|9682|9669|9665|3225
1692118500000|2023-08-15 16:55:00|9673|9667|9679|9672|9684|9680|9668|9665|3498
1692118800000|2023-08-15 17:00:00|9676|9669|9672|9668|9681|9675|9667|9661|2605
1692119100000|2023-08-15 17:05:00|9674|9669|9665|9660|9681|9677|9664|9660|10038
1692119400000|2023-08-15 17:10:00|9667|9663|9682|9675|9686|9682|9667|9663|7941
1692119700000|2023-08-15 17:15:00|9683|9676|9688|9683|9688|9686|9674|9670|4113
1692120000000|2023-08-15 17:20:00|9687|9680|9689|9682|9692|9687|9680|9675|2654
1692120300000|2023-08-15 17:25:00|9688|9680|9676|9671|9692|9688|9676|9670|3550
1692120600000|2023-08-15 17:30:00|9677|9670|9677|9670|9681|9677|9672|9669|11738
1692120900000|2023-08-15 17:35:00|9680|9673|9676|9672|9680|9675|9669|9666|3531
1692121200000|2023-08-15 17:40:00|9678|9673|9660|9654|9678|9675|9655|9652|7853
1692121500000|2023-08-15 17:45:00|9659|9655|9663|9658|9673|9666|9658|9652|4896
1692121800000|2023-08-15 17:50:00|9664|9660|9636|9631|9670|9667|9632|9628|28058
1692122100000|2023-08-15 17:55:00|9634|9629|9640|9634|9643|9641|9630|9626|9653
1692122400000|2023-08-15 18:00:00|9643|9637|9655|9651|9658|9654|9637|9634|16184
1692122700000|2023-08-15 18:05:00|9660|9647|9675|9671|9675|9671|9657|9647|6335
1692123000000|2023-08-15 18:10:00|9678|9672|9700|9695|9700|9696|9675|9671|10616
1692123300000|2023-08-15 18:15:00|9699|9694|9692|9687|9699|9694|9684|9680|4925
1692123600000|2023-08-15 18:20:00|9694|9686|9691|9684|9711|9706|9685|9681|20205
1692123900000|2023-08-15 18:25:00|9696|9686|9695|9690|9696|9693|9685|9681|3628
1692124200000|2023-08-15 18:30:00|9698|9694|9717|9710|9722|9715|9695|9691|13615
1692124500000|2023-08-15 18:35:00|9716|9711|9711|9707|9717|9714|9705|9700|3730
1692124800000|2023-08-15 18:40:00|9710|9704|9694|9687|9712|9710|9687|9681|10173
1692125100000|2023-08-15 18:45:00|9693|9688|9692|9686|9699|9692|9688|9683|16202
1692125400000|2023-08-15 18:50:00|9695|9687|9689|9683|9695|9692|9682|9678|6196
1692125700000|2023-08-15 18:55:00|9687|9684|9677|9674|9691|9686|9672|9667|8651
1692126000000|2023-08-15 19:00:00|9676|9673|9673|9669|9682|9673|9667|9659|3631
1692126300000|2023-08-15 19:05:00|9672|9665|9674|9669|9681|9674|9667|9662|3121
1692126600000|2023-08-15 19:10:00|9676|9668|9672|9665|9681|9676|9666|9659|3748
1692126900000|2023-08-15 19:15:00|9671|9667|9662|9658|9671|9667|9660|9656|9926
1692127200000|2023-08-15 19:20:00|9661|9657|9657|9655|9664|9660|9651|9648|11167
1692127500000|2023-08-15 19:25:00|9658|9650|9634|9631|9659|9658|9633|9629|9007
1692127800000|2023-08-15 19:30:00|9633|9629|9636|9631|9640|9638|9627|9626|16278
1692128100000|2023-08-15 19:35:00|9638|9634|9617|9612|9639|9637|9615|9611|16150
1692128400000|2023-08-15 19:40:00|9616|9613|9623|9620|9625|9623|9612|9609|15859
1692128700000|2023-08-15 19:45:00|9622|9618|9640|9634|9650|9647|9619|9615|25222
1692129000000|2023-08-15 19:50:00|9633|9621|9644|9642|9656|9652|9630|9620|34813
1692129300000|2023-08-15 19:55:00|9643|9641|9643|9642|9650|9646|9638|9637|97295
1692129600000|2023-08-15 20:00:00|9644|9636|9635|9606|9700|9636|9635|9605|304444
1692129900000|2023-08-15 20:05:00|9640||9639||9640||9639||28
1692130200000|2023-08-15 20:10:00|9638|9610|9640|9625|9640|9625|9638|9610|432
1692130500000|2023-08-15 20:15:00|||||||||45
1692130800000|2023-08-15 20:20:00|9650|9630|9650|9630|9650|9630|9650|9625|217
1692131100000|2023-08-15 20:25:00||9632||9630||9634||9630|121
1692131400000|2023-08-15 20:30:00|||||||||71
1692131700000|2023-08-15 20:35:00|9645|9625|9650|9627|9650|9630|9635|9625|72
1692132000000|2023-08-15 20:40:00|9645|9630|9650|9627|9650|9630|9645|9620|76
1692132300000|2023-08-15 20:45:00|||||||||81
1692132600000|2023-08-15 20:50:00||9628||9636||9636||9628|93
1692132900000|2023-08-15 20:55:00|||||||||1
1692133200000|2023-08-15 21:00:00|||||||||3
1692133500000|2023-08-15 21:05:00|9648|9627|9650|9627|9650|9627|9640|9627|43
1692133800000|2023-08-15 21:10:00|9635||9648||9650||9630||465
1692134100000|2023-08-15 21:15:00|||||||||84
1692134400000|2023-08-15 21:20:00|||||||||40
1692134700000|2023-08-15 21:25:00|9650|9622|9635|9622|9650|9622|9635|9622|9
1692135000000|2023-08-15 21:30:00|||||||||6
1692135300000|2023-08-15 21:35:00|||||||||2
1692135600000|2023-08-15 21:40:00|||||||||1
1692135900000|2023-08-15 21:45:00|||||||||29
1692136200000|2023-08-15 21:50:00|9650|9635|9650|9635|9650|9635|9650|9635|4
1692136800000|2023-08-15 22:00:00|||||||||10
1692137100000|2023-08-15 22:05:00|||||||||26
1692137400000|2023-08-15 22:10:00|||||||||132
1692137700000|2023-08-15 22:15:00||9642||9642||9642||9642|22
1692138000000|2023-08-15 22:20:00|||||||||55
1692139200000|2023-08-15 22:40:00||9643||9643||9643||9643|1
1692139500000|2023-08-15 22:45:00|9643|9635|9643|9635|9643|9635|9643|9635|105
1692140100000|2023-08-15 22:55:00|||||||||30
1692140400000|2023-08-15 23:00:00|||||||||28
1692140700000|2023-08-15 23:05:00|9635|9630|9635|9630|9635|9630|9635|9630|577
1692141000000|2023-08-15 23:10:00|||||||||410
1692141300000|2023-08-15 23:15:00|9670||9670||9670||9670||664
1692141600000|2023-08-15 23:20:00||9632||9640||9640||9632|311
1692141900000|2023-08-15 23:25:00|||||||||59
1692142200000|2023-08-15 23:30:00|||||||||22
1692142500000|2023-08-15 23:35:00|||||||||83
1692143100000|2023-08-15 23:45:00|||||||||51
1692143400000|2023-08-15 23:50:00|||||||||453
1692143700000|2023-08-15 23:55:00|9724||9724||9724||9724||261
1692172800000|2023-08-16 08:00:00|9770|9644|9751|9652|9770|9652|9751|9555|9
1692173700000|2023-08-16 08:15:00||9660||9670||9670||9660|32
1692174000000|2023-08-16 08:20:00|9740|9676|9740|9661|9740|9676|9740|9660|12
1692174300000|2023-08-16 08:25:00|9728|9660|9720|9660|9728|9663|9720|9660|15
1692174600000|2023-08-16 08:30:00|||||||||1
1692174900000|2023-08-16 08:35:00|9713||9710||9713||9710||0
1692175200000|2023-08-16 08:40:00||9656||9656||9656||9656|0
1692175500000|2023-08-16 08:45:00||9650||9658||9658||9650|2
1692176400000|2023-08-16 09:00:00|9713|9640|9700|9659|9713|9659|9700|9640|0
1692176700000|2023-08-16 09:05:00|9690|9640|9704|9640|9704|9640|9690|9640|41
1692177300000|2023-08-16 09:15:00||9656||9656||9656||9656|11
1692177600000|2023-08-16 09:20:00|9710|9640|9697|9636|9710|9640|9697|9636|38
1692177900000|2023-08-16 09:25:00|9710|9664|9710|9660|9710|9664|9694|9660|8
1692178200000|2023-08-16 09:30:00|9713||9710||9713||9710||8
1692178800000|2023-08-16 09:40:00|9699||9699||9699||9699||12
1692179400000|2023-08-16 09:50:00|||||||||20
1692179700000|2023-08-16 09:55:00|||||||||5
1692180000000|2023-08-16 10:00:00|||||||||91
1692180600000|2023-08-16 10:10:00|||||||||1
1692180900000|2023-08-16 10:15:00||9664||9664||9664||9664|1
1692181500000|2023-08-16 10:25:00|||||||||12
1692182100000|2023-08-16 10:35:00|||||||||73
1692182400000|2023-08-16 10:40:00|9688|9674|9688|9666|9688|9674|9688|9666|18
1692182700000|2023-08-16 10:45:00|9685|9660|9688|9660|9688|9660|9685|9660|1
1692183000000|2023-08-16 10:50:00|||||||||100
1692183300000|2023-08-16 10:55:00|||||||||8
1692183600000|2023-08-16 11:00:00|9676|9675|9688|9660|9688|9676|9672|9660|1073
1692183900000|2023-08-16 11:05:00|9683|9647|9687|9647|9688|9680|9669|9640|312
1692184200000|2023-08-16 11:10:00|9688|9640|9688|9642|9688|9642|9688|9640|141
1692184500000|2023-08-16 11:15:00|9683||9688||9688||9683||2
1692184800000|2023-08-16 11:20:00|||||||||8
1692185100000|2023-08-16 11:25:00||9643||9648||9648||9630|0
1692185400000|2023-08-16 11:30:00|9672|9649|9688|9652|9688|9652|9672|9640|5
1692185700000|2023-08-16 11:35:00|9680||9680||9680||9680||0
1692186000000|2023-08-16 11:40:00||9640||9647||9647||9639|2
1692186300000|2023-08-16 11:45:00||9648||9650||9650||9648|1
1692186600000|2023-08-16 11:50:00||9660||9660||9660||9660|2
1692186900000|2023-08-16 11:55:00||9668||9668||9670||9668|52
1692187200000|2023-08-16 12:00:00|9688|9675|9688|9677|9688|9677|9688|9675|1005
1692187500000|2023-08-16 12:05:00|9687|9679|9687|9679|9687|9679|9687|9679|210
1692187800000|2023-08-16 12:10:00|9685|9680|9685|9668|9685|9680|9683|9668|348
1692188100000|2023-08-16 12:15:00|9680||9680||9680||9680||10
1692188400000|2023-08-16 12:20:00|9687|9656|9670|9650|9687|9656|9670|9650|165
1692188700000|2023-08-16 12:25:00|9664|9652|9664|9652|9664|9652|9664|9652|242
1692189000000|2023-08-16 12:30:00||9650||9650||9650||9650|313
1692189300000|2023-08-16 12:35:00|||||||||41
1692189600000|2023-08-16 12:40:00|9687|9648|9686|9648|9687|9648|9686|9648|83
1692189900000|2023-08-16 12:45:00|9680|9610|9679|9606|9680|9610|9639|9606|401
1692190200000|2023-08-16 12:50:00|9648|9610|9678|9610|9679|9610|9632|9610|447
1692190500000|2023-08-16 12:55:00|9679|9606|9679|9610|9679|9610|9678|9606|148
1692191100000|2023-08-16 13:05:00|9660|9606|9659|9611|9679|9611|9641|9606|122
1692191400000|2023-08-16 13:10:00|9653||9653||9653||9653||1
1692191700000|2023-08-16 13:15:00|9623|9606|9644|9611|9645|9611|9619|9600|632
1692192000000|2023-08-16 13:20:00|9640|9615|9640|9615|9640|9617|9640|9615|80
1692192300000|2023-08-16 13:25:00|9636|9600|9582|9557|9640|9600|9565|9550|4118
1692192600000|2023-08-16 13:30:00|9599|9550|9625|9602|9640|9633|9532|9520|30773
1692192900000|2023-08-16 13:35:00|9624|9616|9569|9562|9628|9617|9562|9552|17699
1692193200000|2023-08-16 13:40:00|9567|9564|9614|9606|9622|9609|9567|9562|14438
1692193500000|2023-08-16 13:45:00|9620|9610|9573|9560|9620|9612|9546|9540|14585
1692193800000|2023-08-16 13:50:00|9574|9570|9596|9583|9610|9603|9574|9560|6470
1692194100000|2023-08-16 13:55:00|9595|9586|9600|9588|9600|9590|9563|9554|7636
1692194400000|2023-08-16 14:00:00|9597|9589|9548|9539|9598|9589|9533|9530|10857
1692194700000|2023-08-16 14:05:00|9550|9542|9510|9503|9557|9549|9509|9503|15608
1692195000000|2023-08-16 14:10:00|9508|9502|9554|9538|9558|9553|9503|9500|26035
1692195300000|2023-08-16 14:15:00|9552|9537|9600|9589|9604|9595|9552|9536|23818
1692195600000|2023-08-16 14:20:00|9599|9596|9602|9594|9621|9615|9599|9593|16321
1692195900000|2023-08-16 14:25:00|9604|9599|9595|9585|9609|9600|9588|9582|16835
1692196200000|2023-08-16 14:30:00|9596|9587|9627|9619|9628|9625|9594|9587|10816
1692196500000|2023-08-16 14:35:00|9630|9624|9629|9625|9640|9635|9611|9608|19305
1692196800000|2023-08-16 14:40:00|9630|9622|9652|9643|9655|9652|9623|9613|9399
1692197100000|2023-08-16 14:45:00|9651|9641|9659|9650|9670|9666|9651|9641|20532
1692197400000|2023-08-16 14:50:00|9657|9651|9651|9643|9680|9677|9648|9640|16150
1692197700000|2023-08-16 14:55:00|9648|9642|9634|9627|9649|9645|9630|9627|33549
1692198000000|2023-08-16 15:00:00|9635|9633|9647|9635|9658|9652|9635|9633|10319
1692198300000|2023-08-16 15:05:00|9655|9643|9676|9670|9678|9676|9652|9636|6202
1692198600000|2023-08-16 15:10:00|9677|9673|9676|9670|9684|9681|9673|9665|14531
1692198900000|2023-08-16 15:15:00|9675|9668|9686|9680|9686|9683|9667|9660|10743
1692199200000|2023-08-16 15:20:00|9685|9681|9699|9694|9699|9697|9681|9680|22434
1692199500000|2023-08-16 15:25:00|9697|9696|9671|9666|9697|9696|9666|9661|18394
1692199800000|2023-08-16 15:30:00|9668|9663|9636|9625|9668|9663|9626|9620|16123
1692200100000|2023-08-16 15:35:00|9633|9616|9631|9625|9640|9637|9622|9615|10337
1692200400000|2023-08-16 15:40:00|9630|9624|9643|9637|9645|9641|9624|9617|8129
1692200700000|2023-08-16 15:45:00|9640|9636|9640|9633|9643|9639|9636|9631|11094
1692201000000|2023-08-16 15:50:00|9637|9634|9648|9643|9649|9648|9635|9627|7619
1692201300000|2023-08-16 15:55:00|9647|9644|9635|9628|9648|9644|9620|9615|27131
1692201600000|2023-08-16 16:00:00|9632|9626|9650|9642|9651|9650|9632|9626|9473
1692201900000|2023-08-16 16:05:00|9646|9637|9628|9621|9646|9641|9628|9618|18012
1692202200000|2023-08-16 16:10:00|9629|9618|9666|9660|9669|9664|9627|9618|14063
1692202500000|2023-08-16 16:15:00|9669|9663|9719|9714|9719|9715|9667|9660|43456
1692202800000|2023-08-16 16:20:00|9718|9713|9744|9738|9744|9738|9707|9700|31351
1692203100000|2023-08-16 16:25:00|9742|9737|9768|9762|9770|9769|9725|9720|46414
1692203400000|2023-08-16 16:30:00|9767|9763|9805|9797|9813|9812|9765|9761|76801
1692203700000|2023-08-16 16:35:00|9802|9796|9804|9800|9807|9804|9771|9768|27843
1692204000000|2023-08-16 16:40:00|9803|9799|9838|9832|9838|9836|9802|9799|38245
1692204300000|2023-08-16 16:45:00|9837|9831|9822|9816|9847|9844|9806|9800|28828
1692204600000|2023-08-16 16:50:00|9821|9815|9838|9831|9862|9856|9815|9813|20229
1692204900000|2023-08-16 16:55:00|9840|9832|9814|9810|9843|9838|9808|9806|15389
1692205200000|2023-08-16 17:00:00|9821|9811|9819|9815|9821|9818|9787|9782|12795
1692205500000|2023-08-16 17:05:00|9818|9814|9822|9820|9822|9820|9807|9800|11830
1692205800000|2023-08-16 17:10:00|9821|9819|9815|9813|9824|9820|9804|9800|21319
1692206100000|2023-08-16 17:15:00|9816|9809|9829|9824|9837|9833|9803|9799|21503
1692206400000|2023-08-16 17:20:00|9828|9826|9838|9835|9847|9841|9826|9824|16325
1692206700000|2023-08-16 17:25:00|9837|9831|9820|9815|9837|9831|9816|9813|14559
1692207000000|2023-08-16 17:30:00|9818|9814|9830|9828|9834|9831|9817|9814|21774
1692207300000|2023-08-16 17:35:00|9831|9829|9841|9837|9850|9847|9823|9816|19995
1692207600000|2023-08-16 17:40:00|9840|9835|9873|9872|9874|9873|9838|9834|48017
1692207900000|2023-08-16 17:45:00|9874|9873|9908|9899|9909|9903|9871|9865|46589
1692208200000|2023-08-16 17:50:00|9907|9902|9942|9931|9969|9965|9906|9902|61972
1692208500000|2023-08-16 17:55:00|9938|9933|9936|9927|9938|9935|9922|9912|13784
1692208800000|2023-08-16 18:00:00|9934|9929|9903|9899|9951|9949|9901|9894|40856
1692209100000|2023-08-16 18:05:00|9899|9895|9891|9883|9925|9922|9885|9883|13000
1692209400000|2023-08-16 18:10:00|9888|9881|9891|9886|9910|9906|9861|9853|54290
1692209700000|2023-08-16 18:15:00|9895|9885|9900|9891|9916|9913|9895|9885|9051
1692210000000|2023-08-16 18:20:00|9902|9895|9916|9910|9917|9915|9893|9888|12557
1692210300000|2023-08-16 18:25:00|9917|9911|9974|9969|9974|9969|9917|9910|26667
1692210600000|2023-08-16 18:30:00|9973|9971|9962|9956|9975|9972|9944|9940|32008
1692210900000|2023-08-16 18:35:00|9963|9957|9943|9938|9963|9957|9938|9930|12737
1692211200000|2023-08-16 18:40:00|9941|9939|9917|9912|9944|9943|9908|9899|14500
1692211500000|2023-08-16 18:45:00|9915|9904|9884|9874|9916|9914|9884|9872|8878
1692211800000|2023-08-16 18:50:00|9883|9875|9859|9852|9884|9877|9850|9844|17721
1692212100000|2023-08-16 18:55:00|9858|9851|9854|9846|9858|9851|9825|9819|14646
1692212400000|2023-08-16 19:00:00|9852|9841|9881|9876|9886|9880|9845|9835|28916
1692212700000|2023-08-16 19:05:00|9879|9875|9879|9875|9889|9881|9870|9865|15570
1692213000000|2023-08-16 19:10:00|9880|9867|9839|9834|9880|9874|9830|9821|54200
1692213300000|2023-08-16 19:15:00|9838|9831|9844|9841|9845|9843|9828|9822|18182
1692213600000|2023-08-16 19:20:00|9842|9837|9866|9859|9874|9866|9842|9835|37340
1692213900000|2023-08-16 19:25:00|9865|9858|9866|9861|9872|9868|9859|9851|10706
1692214200000|2023-08-16 19:30:00|9863|9856|9896|9893|9898|9895|9857|9852|20380
1692214500000|2023-08-16 19:35:00|9897|9894|9906|9903|9911|9907|9892|9886|20124
1692214800000|2023-08-16 19:40:00|9907|9904|9890|9885|9913|9911|9888|9885|22821
1692215100000|2023-08-16 19:45:00|9888|9887|9903|9900|9908|9907|9881|9878|23912
1692215400000|2023-08-16 19:50:00|9901|9899|9897|9892|9903|9901|9883|9880|69770
1692215700000|2023-08-16 19:55:00|9895|9891|9892|9891|9903|9901|9890|9888|149667
1692216000000|2023-08-16 20:00:00|9900|9890|9949|9895|9949|9897|9900|9890|352683
1692216300000|2023-08-16 20:05:00|9898|9872|9949|9872|9949|9898|9898|9872|369
1692216600000|2023-08-16 20:10:00|9945|9896|9948|9872|9948|9896|9945|9872|103
1692216900000|2023-08-16 20:15:00|||||||||12
1692217200000|2023-08-16 20:20:00|9945|9911|9945|9900|9945|9911|9945|9900|20
1692217500000|2023-08-16 20:25:00|9948||9948||9948||9945||5
1692217800000|2023-08-16 20:30:00|||||||||112
1692218100000|2023-08-16 20:35:00|||||||||116
1692218400000|2023-08-16 20:40:00|9940||9940||9940||9940||105
1692218700000|2023-08-16 20:45:00|9920||9940||9940||9920||91
1692219000000|2023-08-16 20:50:00|9903||9940||9940||9903||452
1692219300000|2023-08-16 20:55:00|9938||9938||9938||9938||21
1692219900000|2023-08-16 21:05:00|||||||||1
1692220200000|2023-08-16 21:10:00|9928|9891|9928|9891|9928|9891|9928|9891|84
1692220500000|2023-08-16 21:15:00|||||||||6
1692220800000|2023-08-16 21:20:00|||||||||3
1692221100000|2023-08-16 21:25:00||9892||9891||9892||9891|10
1692221700000|2023-08-16 21:35:00|||||||||5
1692222000000|2023-08-16 21:40:00||9872||9872||9872||9872|100
1692222300000|2023-08-16 21:45:00|||||||||1
1692222600000|2023-08-16 21:50:00|||||||||35
1692222900000|2023-08-16 21:55:00|||||||||5
1692223200000|2023-08-16 22:00:00|||||||||15
1692223500000|2023-08-16 22:05:00|9921||9921||9921||9921||108
1692224100000|2023-08-16 22:15:00|||||||||4
1692225000000|2023-08-16 22:30:00|9928||9928||9928||9928||200
1692225600000|2023-08-16 22:40:00|||||||||1
1692227100000|2023-08-16 23:05:00|||||||||100
1692227400000|2023-08-16 23:10:00|||||||||100
1692228000000|2023-08-16 23:20:00|||||||||10
1692228300000|2023-08-16 23:25:00|9920||9920||9920||9920||50
1692228600000|2023-08-16 23:30:00|||||||||8
1692228900000|2023-08-16 23:35:00|||||||||22
1692229200000|2023-08-16 23:40:00|||||||||27
1692229500000|2023-08-16 23:45:00|9919||9919||9919||9919||8
1692229800000|2023-08-16 23:50:00|||||||||5
1692230100000|2023-08-16 23:55:00|9884||9918||9920||9884||176
1692259200000|2023-08-17 08:00:00|9900|9790|9900|9810|9900|9851|9900|9786|55
1692259500000|2023-08-17 08:05:00||9825||9790||9825||9790|10
1692259800000|2023-08-17 08:10:00|9910|9787|9910|9802|9910|9802|9910|9780|100
1692260100000|2023-08-17 08:15:00|9920|9800|9920|9826|9920|9826|9916|9800|50
1692260400000|2023-08-17 08:20:00||9820||9836||9836||9820|0
1692260700000|2023-08-17 08:25:00||9830||9833||9840||9820|24
1692261000000|2023-08-17 08:30:00||9820||9839||9839||9820|2
1692261300000|2023-08-17 08:35:00||9840||9846||9846||9839|0
1692261600000|2023-08-17 08:40:00|||||||||8
1692262200000|2023-08-17 08:50:00||9840||9849||9849||9840|0
1692262500000|2023-08-17 08:55:00|||||||||21
1692262800000|2023-08-17 09:00:00|9930|9830|9928|9846|9950|9847|9928|9830|5
1692263100000|2023-08-17 09:05:00||9840||9847||9847||9820|16
1692263400000|2023-08-17 09:10:00||9839||9839||9839||9839|0
1692263700000|2023-08-17 09:15:00||9869||9839||9869||9839|13
1692264300000|2023-08-17 09:25:00|9920||9928||9928||9920||0
1692264600000|2023-08-17 09:30:00|9960|9820|9925|9823|9960|9844|9893|9810|11
1692265200000|2023-08-17 09:40:00|9890|9810|9925|9826|9925|9826|9890|9810|11
1692265500000|2023-08-17 09:45:00||9840||9840||9840||9840|0
1692265800000|2023-08-17 09:50:00||9850||9850||9850||9850|0
1692266100000|2023-08-17 09:55:00|9950||9923||9950||9923||30
1692266400000|2023-08-17 10:00:00|9950|9868|9922|9850|9950|9868|9922|9850|10
1692266700000|2023-08-17 10:05:00|9950||9922||9950||9922||0
1692267300000|2023-08-17 10:15:00||9860||9843||9860||9843|10
1692267600000|2023-08-17 10:20:00|9914|9849|9936|9850|9936|9910|9914|9830|160
1692267900000|2023-08-17 10:25:00|9960|9855|9930|9850|9960|9881|9930|9850|46
1692268200000|2023-08-17 10:30:00|9940|9830|9930|9840|9940|9840|9920|9790|69
1692268500000|2023-08-17 10:35:00|9897|9850|9927|9850|9950|9850|9897|9850|8
1692268800000|2023-08-17 10:40:00|9932||9932||9932||9932||0
1692269100000|2023-08-17 10:45:00|9903|9855|9931|9843|9950|9855|9903|9843|56
1692269400000|2023-08-17 10:50:00|9902|9807|9924|9831|9934|9831|9902|9802|20
1692269700000|2023-08-17 10:55:00|9919|9840|9919|9840|9919|9840|9919|9840|0
1692270000000|2023-08-17 11:00:00|9936|9918|9915|9858|9942|9918|9905|9840|833
1692270300000|2023-08-17 11:05:00|9907|9860|9907|9870|9907|9870|9907|9860|21
1692270600000|2023-08-17 11:10:00|9890|9863|9890|9865|9890|9865|9890|9863|3
1692270900000|2023-08-17 11:15:00|9897|9863|9897|9863|9897|9863|9897|9863|6
1692271200000|2023-08-17 11:20:00|9907|9870|9907|9870|9907|9870|9907|9870|2
1692271500000|2023-08-17 11:25:00|9915|9874|9915|9874|9915|9874|9915|9874|1
1692271800000|2023-08-17 11:30:00|9896|9870|9915|9860|9915|9870|9895|9858|1318
1692272100000|2023-08-17 11:35:00|9900||9915||9915||9900||102
1692272400000|2023-08-17 11:40:00||9875||9875||9875||9875|27
1692272700000|2023-08-17 11:45:00|9932|9881|9939|9875|9939|9881|9932|9875|127
1692273000000|2023-08-17 11:50:00|9916|9900|9939|9871|9939|9905|9916|9871|237
1692273300000|2023-08-17 11:55:00|9923|9876|9917|9858|9949|9876|9900|9858|71
1692273600000|2023-08-17 12:00:00||9895||9895||9895||9895|1
1692273900000|2023-08-17 12:05:00|9915|9869|9915|9874|9915|9874|9915|9869|1
1692274200000|2023-08-17 12:10:00|9922|9865|9912|9858|9940|9872|9912|9858|158
1692274500000|2023-08-17 12:15:00|9910||9892||9912||9892||504
1692274800000|2023-08-17 12:20:00|9891||9908||9908||9891||45
1692275100000|2023-08-17 12:25:00|9949|9942|9941|9850|9949|9942|9935|9850|540
1692275400000|2023-08-17 12:30:00|||||||||251
1692275700000|2023-08-17 12:35:00|||||||||2
1692276000000|2023-08-17 12:40:00|9929|9880|9937|9850|9938|9880|9929|9850|195
1692276300000|2023-08-17 12:45:00|||||||||9
1692276600000|2023-08-17 12:50:00||9880||9850||9880||9850|1
1692276900000|2023-08-17 12:55:00|||||||||21
1692277200000|2023-08-17 13:00:00|9930|9860|9937|9870|9937|9870|9930|9860|105
1692277500000|2023-08-17 13:05:00|9935|9907|9935|9870|9935|9907|9935|9870|18
1692277800000|2023-08-17 13:10:00|||||||||29
1692278100000|2023-08-17 13:15:00|9936|9900|9936|9900|9936|9900|9936|9892|33
1692278400000|2023-08-17 13:20:00|9931|9922|9936|9920|9936|9922|9931|9920|283
1692278700000|2023-08-17 13:25:00|9940|9922|9946|9880|9949|9922|9919|9880|550
1692279000000|2023-08-17 13:30:00|9928|9908|10262|10215|10324|10316|9908|9883|256115
1692279300000|2023-08-17 13:35:00|10231|10208|10131|10107|10245|10208|10022|10013|56307
1692279600000|2023-08-17 13:40:00|10130|10099|10080|10062|10173|10154|10080|10057|26061
1692279900000|2023-08-17 13:45:00|10078|10059|10120|10099|10148|10135|10058|10036|29148
1692280200000|2023-08-17 13:50:00|10124|10102|10163|10147|10235|10228|10124|10102|27694
1692280500000|2023-08-17 13:55:00|10161|10150|10214|10185|10220|10212|10159|10150|37473
1692280800000|2023-08-17 14:00:00|10211|10188|10262|10241|10290|10284|10195|10179|45554
1692281100000|2023-08-17 14:05:00|10254|10246|10232|10215|10264|10258|10216|10203|28983
1692281400000|2023-08-17 14:10:00|10229|10212|10234|10223|10280|10276|10193|10188|26731
1692281700000|2023-08-17 14:15:00|10228|10213|10250|10240|10273|10264|10220|10212|19966
1692282000000|2023-08-17 14:20:00|10248|10237|10270|10263|10275|10268|10209|10202|23579
1692282300000|2023-08-17 14:25:00|10273|10268|10274|10263|10307|10299|10251|10240|40817
1692282600000|2023-08-17 14:30:00|10275|10264|10302|10297|10319|10315|10275|10264|34949
1692282900000|2023-08-17 14:35:00|10298|10295|10340|10335|10350|10343|10296|10291|40612
1692283200000|2023-08-17 14:40:00|10344|10333|10413|10402|10422|10414|10334|10327|58416
1692283500000|2023-08-17 14:45:00|10412|10404|10447|10431|10480|10476|10381|10378|67517
1692283800000|2023-08-17 14:50:00|10451|10441|10484|10476|10496|10494|10429|10411|56110
1692284100000|2023-08-17 14:55:00|10485|10477|10436|10428|10496|10485|10421|10412|38367
1692284400000|2023-08-17 15:00:00|10438|10434|10468|10457|10498|10492|10436|10427|49639
1692284700000|2023-08-17 15:05:00|10472|10461|10491|10480|10504|10503|10466|10457|33975
1692285000000|2023-08-17 15:10:00|10496|10495|10526|10518|10527|10525|10462|10458|35840
1692285300000|2023-08-17 15:15:00|10524|10519|10502|10492|10559|10556|10500|10492|78664
1692285600000|2023-08-17 15:20:00|10498|10490|10497|10489|10524|10521|10460|10448|44109
1692285900000|2023-08-17 15:25:00|10496|10480|10477|10467|10506|10499|10456|10452|25329
1692286200000|2023-08-17 15:30:00|10476|10466|10458|10446|10478|10474|10441|10431|33967
1692286500000|2023-08-17 15:35:00|10457|10440|10428|10413|10469|10462|10421|10412|23726
1692286800000|2023-08-17 15:40:00|10424|10414|10426|10415|10434|10430|10403|10400|23504
1692287100000|2023-08-17 15:45:00|10422|10421|10474|10470|10480|10477|10420|10415|32478
1692287400000|2023-08-17 15:50:00|10473|10469|10504|10495|10505|10504|10471|10469|19158
1692287700000|2023-08-17 15:55:00|10500|10493|10528|10524|10528|10524|10491|10483|21177
1692288000000|2023-08-17 16:00:00|10529|10525|10549|10541|10558|10555|10523|10514|33974
1692288300000|2023-08-17 16:05:00|10547|10540|10540|10529|10570|10569|10522|10512|29733
1692288600000|2023-08-17 16:10:00|10539|10521|10512|10502|10539|10529|10499|10494|17541
1692288900000|2023-08-17 16:15:00|10509|10501|10494|10484|10509|10501|10480|10472|8803
1692289200000|2023-08-17 16:20:00|10489|10477|10515|10507|10515|10510|10472|10466|9168
1692289500000|2023-08-17 16:25:00|10514|10506|10485|10476|10516|10511|10475|10467|16887
1692289800000|2023-08-17 16:30:00|10484|10477|10485|10478|10498|10494|10479|10470|10183
1692290100000|2023-08-17 16:35:00|10487|10481|10485|10478|10500|10495|10476|10467|16749
1692290400000|2023-08-17 16:40:00|10484|10474|10526|10519|10537|10534|10484|10474|14635
1692290700000|2023-08-17 16:45:00|10523|10520|10545|10537|10551|10549|10518|10515|19705
1692291000000|2023-08-17 16:50:00|10544|10539|10525|10520|10549|10545|10508|10504|10971
1692291300000|2023-08-17 16:55:00|10526|10521|10506|10497|10526|10523|10500|10496|14917
1692291600000|2023-08-17 17:00:00|10500|10496|10488|10481|10506|10496|10468|10460|14057
1692291900000|2023-08-17 17:05:00|10490|10480|10512|10503|10521|10518|10490|10480|12649
1692292200000|2023-08-17 17:10:00|10516|10510|10514|10506|10525|10519|10507|10503|7401
1692292500000|2023-08-17 17:15:00|10518|10504|10506|10501|10521|10516|10506|10500|7453
1692292800000|2023-08-17 17:20:00|10507|10500|10481|10471|10507|10500|10466|10460|12132
1692293100000|2023-08-17 17:25:00|10479|10470|10439|10433|10479|10470|10439|10431|19198
1692293400000|2023-08-17 17:30:00|10440|10434|10432|10426|10442|10438|10427|10418|8764
1692293700000|2023-08-17 17:35:00|10431|10427|10414|10405|10433|10430|10408|10403|14936
1692294000000|2023-08-17 17:40:00|10412|10407|10474|10467|10478|10467|10412|10407|17971
1692294300000|2023-08-17 17:45:00|10475|10468|10450|10442|10480|10472|10445|10436|9453
1692294600000|2023-08-17 17:50:00|10449|10443|10479|10470|10483|10481|10449|10443|16377
1692294900000|2023-08-17 17:55:00|10478|10472|10480|10472|10490|10485|10472|10470|15334
1692295200000|2023-08-17 18:00:00|10478|10473|10486|10480|10491|10485|10477|10471|14419
1692295500000|2023-08-17 18:05:00|10485|10478|10496|10491|10498|10496|10474|10471|21082
1692295800000|2023-08-17 18:10:00|10495|10492|10515|10509|10518|10514|10488|10482|25502
1692296100000|2023-08-17 18:15:00|10512|10510|10521|10515|10533|10529|10512|10508|22773
1692296400000|2023-08-17 18:20:00|10525|10518|10540|10537|10540|10539|10524|10518|16690
1692296700000|2023-08-17 18:25:00|10541|10538|10558|10553|10560|10555|10541|10537|26466
1692297000000|2023-08-17 18:30:00|10557|10552|10505|10496|10558|10556|10502|10491|36381
1692297300000|2023-08-17 18:35:00|10502|10498|10509|10503|10522|10517|10482|10477|14139
1692297600000|2023-08-17 18:40:00|10507|10504|10492|10484|10512|10508|10485|10481|16605
1692297900000|2023-08-17 18:45:00|10491|10485|10525|10514|10526|10522|10490|10484|24678
1692298200000|2023-08-17 18:50:00|10524|10517|10537|10530|10540|10533|10524|10517|18016
1692298500000|2023-08-17 18:55:00|10534|10529|10537|10533|10541|10537|10529|10523|25568
1692298800000|2023-08-17 19:00:00|10535|10532|10528|10523|10547|10545|10523|10515|24066
1692299100000|2023-08-17 19:05:00|10531|10524|10551|10546|10553|10550|10530|10524|16872
1692299400000|2023-08-17 19:10:00|10549|10547|10574|10570|10574|10573|10536|10530|20986
1692299700000|2023-08-17 19:15:00|10573|10569|10586|10583|10586|10584|10557|10553|29477
1692300000000|2023-08-17 19:20:00|10587|10584|10586|10581|10595|10592|10570|10566|37716
1692300300000|2023-08-17 19:25:00|10585|10578|10554|10551|10585|10578|10530|10522|31430
1692300600000|2023-08-17 19:30:00|10556|10552|10578|10570|10581|10579|10551|10547|24560
1692300900000|2023-08-17 19:35:00|10577|10574|10622|10618|10632|10630|10577|10573|48057
1692301200000|2023-08-17 19:40:00|10621|10617|10610|10607|10624|10622|10602|10600|38789
1692301500000|2023-08-17 19:45:00|10609|10605|10625|10621|10642|10641|10608|10605|74771
1692301800000|2023-08-17 19:50:00|10626|10622|10648|10642|10653|10652|10622|10620|94406
1692302100000|2023-08-17 19:55:00|10646|10639|10625|10621|10658|10657|10625|10621|157950
1692302400000|2023-08-17 20:00:00|10630|10624|10650|10630|10663|10640|10624|10610|797505
1692302700000|2023-08-17 20:05:00|10638|10612|10663|10642|10663|10656|10638|10612|1508
1692303000000|2023-08-17 20:10:00|10652|10643|10652|10643|10652|10643|10652|10643|43
1692303300000|2023-08-17 20:15:00|10655|10645|10700|10643|10744|10703|10655|10643|6191
1692303600000|2023-08-17 20:20:00|10690|10654|10680|10643|10690|10654|10662|10643|893
1692303900000|2023-08-17 20:25:00|10670|10644|10690|10625|10690|10651|10645|10625|1616
1692304200000|2023-08-17 20:30:00|10667||10655||10667||10655||363
1692304500000|2023-08-17 20:35:00|||||||||285
1692304800000|2023-08-17 20:40:00|10652||10650||10655||10647||413
1692305100000|2023-08-17 20:45:00|10633|10612|10640|10620|10645|10620|10620|10612|676
1692305400000|2023-08-17 20:50:00|10655|10612|10680|10612|10690|10623|10655|10612|374
1692305700000|2023-08-17 20:55:00|10675|10650|10695|10615|10695|10690|10662|10612|1031
1692306000000|2023-08-17 21:00:00|||||||||143
1692306300000|2023-08-17 21:05:00|10675|10645|10690|10630|10690|10665|10675|10630|396
1692306600000|2023-08-17 21:10:00|10688|10625|10688|10625|10688|10625|10688|10625|101
1692306900000|2023-08-17 21:15:00|10685|10633|10685|10625|10685|10633|10685|10625|35
1692307200000|2023-08-17 21:20:00|||||||||60
1692307500000|2023-08-17 21:25:00|10686|10630|10683|10630|10686|10630|10683|10630|12
1692307800000|2023-08-17 21:30:00|10673|10625|10685|10625|10685|10625|10673|10625|226
1692308100000|2023-08-17 21:35:00|||||||||13
1692308400000|2023-08-17 21:40:00|||||||||150
1692308700000|2023-08-17 21:45:00|10665|10628|10665|10628|10665|10628|10665|10628|106
1692309000000|2023-08-17 21:50:00||10627||10627||10627||10627|162
1692309300000|2023-08-17 21:55:00|||||||||56
1692309600000|2023-08-17 22:00:00|10663||10665||10665||10663||57
1692309900000|2023-08-17 22:05:00||10647||10648||10648||10627|534
1692310200000|2023-08-17 22:10:00|||||||||105
1692310500000|2023-08-17 22:15:00||10627||10627||10627||10627|78
1692310800000|2023-08-17 22:20:00|||||||||100
1692311100000|2023-08-17 22:25:00|||||||||149
1692311400000|2023-08-17 22:30:00||10637||10637||10637||10637|6
1692311700000|2023-08-17 22:35:00|10620|10625|10620|10612|10620|10625|10620|10612|466
1692312000000|2023-08-17 22:40:00|10619||10620||10620||10619||633
1692312300000|2023-08-17 22:45:00|||||||||15
1692312600000|2023-08-17 22:50:00|10665||10665||10665||10665||331
1692312900000|2023-08-17 22:55:00|||||||||4
1692313200000|2023-08-17 23:00:00|||||||||1
1692313500000|2023-08-17 23:05:00|10663||10663||10663||10654||102
1692313800000|2023-08-17 23:10:00|10665||10665||10665||10665||30
1692314100000|2023-08-17 23:15:00|||||||||8
1692314400000|2023-08-17 23:20:00|10650||10650||10650||10650||132
1692314700000|2023-08-17 23:25:00|||||||||14
1692315000000|2023-08-17 23:30:00|10649||10649||10649||10649||666
1692315300000|2023-08-17 23:35:00|10640||10640||10640||10640||0
1692315600000|2023-08-17 23:40:00||10613||10613||10613||10613|82
1692315900000|2023-08-17 23:45:00|10650|10640|10640|10613|10650|10640|10640|10613|1223
1692316200000|2023-08-17 23:50:00|10630|10614|10630|10620|10640|10620|10630|10614|112
1692316500000|2023-08-17 23:55:00|10640|10600|10640|10600|10640|10600|10621|10600|2180
1692345600000|2023-08-18 08:00:00|10650|10510|10599|10524|10660|10557|10599|10506|200
1692345900000|2023-08-18 08:05:00||10530||10530||10556||10524|41
1692346200000|2023-08-18 08:10:00||10540||10530||10540||10530|22
1692346500000|2023-08-18 08:15:00|10569|10525|10587|10531|10587|10565|10569|10525|450
1692346800000|2023-08-18 08:20:00|10599|10576|10599|10540|10599|10576|10599|10531|114
1692347100000|2023-08-18 08:25:00|||||||||20
1692347400000|2023-08-18 08:30:00||10532||10532||10558||10532|162
1692347700000|2023-08-18 08:35:00|10590|10530|10590|10532|10590|10540|10590|10530|7
1692348300000|2023-08-18 08:45:00||10530||10534||10534||10530|0
1692348600000|2023-08-18 08:50:00|10597|10540|10593|10540|10599|10540|10593|10540|32
1692348900000|2023-08-18 08:55:00|10599|10550|10599|10534|10599|10550|10599|10534|22
1692349200000|2023-08-18 09:00:00|10590|10530|10590|10535|10599|10560|10590|10530|22
1692349500000|2023-08-18 09:05:00|10597||10590||10599||10590||1
1692349800000|2023-08-18 09:10:00|10593|10540|10599|10540|10599|10540|10593|10540|70
1692350100000|2023-08-18 09:15:00|10597|10535|10599|10535|10599|10535|10592|10535|0
1692350400000|2023-08-18 09:20:00|10596||10599||10599||10588||4
1692350700000|2023-08-18 09:25:00|10590|10530|10590|10536|10590|10536|10590|10530|0
1692351000000|2023-08-18 09:30:00|10599|10547|10599|10560|10599|10576|10590|10540|132
1692351300000|2023-08-18 09:35:00||10567||10560||10567||10560|89
1692351600000|2023-08-18 09:40:00||10568||10560||10568||10560|154
1692351900000|2023-08-18 09:45:00|10620|10563|10613|10563|10620|10563|10613|10563|684
1692352200000|2023-08-18 09:50:00|10620|10580|10634|10596|10700|10596|10599|10580|172
1692352500000|2023-08-18 09:55:00|10648|10598|10653|10610|10662|10644|10647|10596|271
1692352800000|2023-08-18 10:00:00|10649|10605|10662|10630|10670|10630|10649|10605|301
1692353100000|2023-08-18 10:05:00|10675|10640|10713|10658|10713|10672|10675|10640|269
1692353400000|2023-08-18 10:10:00|10710|10650|10769|10720|10769|10730|10710|10650|443
1692353700000|2023-08-18 10:15:00|10773|10721|10780|10740|10780|10751|10773|10717|301
1692354000000|2023-08-18 10:20:00|10790|10749|10780|10740|10790|10749|10772|10740|896
1692354300000|2023-08-18 10:25:00|10778||10759||10778||10759||47
1692354900000|2023-08-18 10:35:00|10750|10690|10700|10650|10750|10690|10700|10650|821
1692355200000|2023-08-18 10:40:00||10640||10640||10640||10640|15
1692355500000|2023-08-18 10:45:00||10660||10660||10660||10660|182
1692355800000|2023-08-18 10:50:00|10696||10700||10700||10691||26
1692356100000|2023-08-18 10:55:00|10662|10662|10700|10660|10700|10662|10662|10660|863
1692356400000|2023-08-18 11:00:00|10663|10672|10694|10672|10700|10672|10663|10672|1696
1692356700000|2023-08-18 11:05:00||10675||10672||10675||10672|637
1692357000000|2023-08-18 11:10:00||10680||10672||10685||10672|409
1692357300000|2023-08-18 11:15:00|10693|10662|10687|10660|10693|10662|10677|10660|1844
1692357600000|2023-08-18 11:20:00|10670|10665|10670|10640|10670|10665|10665|10640|724
1692357900000|2023-08-18 11:25:00|10659|10630|10600|10560|10670|10630|10600|10550|928
1692358200000|2023-08-18 11:30:00|10595|10550|10640|10580|10640|10595|10595|10550|519
1692358500000|2023-08-18 11:35:00||10570||10600||10600||10570|430
1692358800000|2023-08-18 11:40:00|10622||10640||10640||10612||18
1692359100000|2023-08-18 11:45:00|||||||||71
1692359400000|2023-08-18 11:50:00|10639|10590|10640|10590|10640|10590|10639|10590|132
1692359700000|2023-08-18 11:55:00|10639||10640||10640||10639||41
1692360000000|2023-08-18 12:00:00|10639|10625|10625|10593|10639|10625|10605|10590|400
1692360300000|2023-08-18 12:05:00||10598||10598||10598||10598|39
1692360600000|2023-08-18 12:10:00||10604||10602||10604||10602|309
1692360900000|2023-08-18 12:15:00|10610|10600|10610|10553|10625|10600|10578|10550|3427
1692361200000|2023-08-18 12:20:00|10590|10540|10565|10510|10590|10540|10562|10506|815
1692361500000|2023-08-18 12:25:00|10590|10514|10589|10520|10590|10520|10575|10514|668
1692361800000|2023-08-18 12:30:00|||||||||243
1692362100000|2023-08-18 12:35:00|10550|10540|10550|10525|10560|10540|10547|10520|778
1692362400000|2023-08-18 12:40:00|10540|10523|10540|10523|10550|10530|10540|10523|544
1692362700000|2023-08-18 12:45:00|10539|10532|10550|10532|10550|10532|10535|10520|3013
1692363000000|2023-08-18 12:50:00|10560|10542|10575|10547|10590|10547|10559|10542|5053
1692363300000|2023-08-18 12:55:00|10562|10556|10575|10562|10575|10562|10562|10556|337
1692363600000|2023-08-18 13:00:00|10568|10550|10575|10550|10575|10554|10568|10550|702
1692363900000|2023-08-18 13:05:00|10588|10565|10590|10550|10590|10565|10579|10550|507
1692364200000|2023-08-18 13:10:00|10589|10575|10590|10575|10590|10575|10574|10550|4594
1692364500000|2023-08-18 13:15:00|10582|10565|10570|10550|10590|10575|10550|10540|1951
1692364800000|2023-08-18 13:20:00|10569|10545|10590|10550|10590|10550|10569|10535|344
1692365100000|2023-08-18 13:25:00|10588|10560|10589|10551|10590|10587|10588|10551|3128
1692365400000|2023-08-18 13:30:00|10588|10576|10523|10487|10730|10710|10486|10480|93526
1692365700000|2023-08-18 13:35:00|10521|10482|10459|10448|10546|10534|10423|10410|46966
1692366000000|2023-08-18 13:40:00|10458|10447|10505|10484|10515|10503|10406|10400|42414
1692366300000|2023-08-18 13:45:00|10508|10483|10574|10560|10574|10560|10488|10478|36379
1692366600000|2023-08-18 13:50:00|10573|10561|10623|10614|10661|10652|10569|10560|52976
1692366900000|2023-08-18 13:55:00|10618|10605|10573|10554|10618|10605|10512|10500|20540
1692367200000|2023-08-18 14:00:00|10574|10556|10567|10551|10578|10568|10509|10500|20170
1692367500000|2023-08-18 14:05:00|10563|10552|10606|10600|10619|10606|10560|10552|34247
1692367800000|2023-08-18 14:10:00|10607|10601|10565|10557|10607|10601|10553|10548|23531
1692368100000|2023-08-18 14:15:00|10564|10549|10538|10527|10570|10561|10518|10511|22080
1692368400000|2023-08-18 14:20:00|10539|10525|10510|10501|10545|10541|10506|10500|15464
1692368700000|2023-08-18 14:25:00|10509|10504|10482|10476|10509|10504|10472|10470|18906
1692369000000|2023-08-18 14:30:00|10484|10477|10479|10471|10490|10482|10463|10461|16657
1692369300000|2023-08-18 14:35:00|10475|10474|10466|10456|10477|10474|10434|10432|25301
1692369600000|2023-08-18 14:40:00|10468|10459|10489|10481|10500|10495|10461|10457|10814
1692369900000|2023-08-18 14:45:00|10485|10479|10512|10498|10514|10505|10473|10469|10918
1692370200000|2023-08-18 14:50:00|10509|10500|10490|10478|10531|10524|10477|10469|17593
1692370500000|2023-08-18 14:55:00|10485|10474|10391|10381|10486|10474|10353|10350|44033
1692370800000|2023-08-18 15:00:00|10393|10385|10409|10402|10409|10406|10365|10363|20190
1692371100000|2023-08-18 15:05:00|10411|10404|10419|10408|10429|10422|10395|10386|17266
1692371400000|2023-08-18 15:10:00|10420|10410|10404|10396|10443|10435|10398|10396|18279
1692371700000|2023-08-18 15:15:00|10402|10393|10387|10372|10416|10407|10376|10368|21479
1692372000000|2023-08-18 15:20:00|10389|10377|10373|10367|10405|10399|10373|10367|10266
1692372300000|2023-08-18 15:25:00|10372|10368|10372|10364|10381|10369|10351|10345|10725
1692372600000|2023-08-18 15:30:00|10373|10365|10384|10382|10386|10384|10365|10354|16444
1692372900000|2023-08-18 15:35:00|10388|10383|10329|10320|10395|10391|10324|10320|20720
1692373200000|2023-08-18 15:40:00|10331|10322|10301|10296|10331|10326|10294|10293|21565
1692373500000|2023-08-18 15:45:00|10299|10290|10303|10291|10307|10302|10288|10282|12784
1692373800000|2023-08-18 15:50:00|10302|10297|10306|10300|10337|10326|10302|10297|7069
1692374100000|2023-08-18 15:55:00|10305|10298|10320|10312|10325|10318|10276|10271|20413
1692374400000|2023-08-18 16:00:00|10318|10311|10308|10303|10318|10311|10297|10292|10150
1692374700000|2023-08-18 16:05:00|10311|10302|10318|10313|10334|10328|10304|10300|8017
1692375000000|2023-08-18 16:10:00|10317|10314|10302|10297|10318|10315|10290|10285|6554
1692375300000|2023-08-18 16:15:00|10296|10295|10289|10282|10302|10295|10282|10279|7022
1692375600000|2023-08-18 16:20:00|10290|10283|10259|10254|10292|10289|10256|10254|10175
1692375900000|2023-08-18 16:25:00|10258|10255|10242|10237|10267|10259|10234|10229|12892
1692376200000|2023-08-18 16:30:00|10241|10234|10266|10261|10268|10262|10225|10220|12542
1692376500000|2023-08-18 16:35:00|10267|10262|10270|10264|10283|10280|10245|10240|7638
1692376800000|2023-08-18 16:40:00|10269|10260|10264|10258|10275|10268|10259|10253|5475
1692377100000|2023-08-18 16:45:00|10263|10257|10248|10243|10263|10257|10239|10235|16335
1692377400000|2023-08-18 16:50:00|10250|10244|10269|10264|10270|10268|10248|10243|14589
1692377700000|2023-08-18 16:55:00|10272|10268|10248|10244|10278|10272|10248|10244|7577
1692378000000|2023-08-18 17:00:00|10245|10245|10249|10243|10253|10245|10235|10230|14304
1692378300000|2023-08-18 17:05:00|10246|10241|10237|10231|10256|10253|10230|10226|8981
1692378600000|2023-08-18 17:10:00|10235|10230|10251|10245|10260|10256|10223|10217|8973
1692378900000|2023-08-18 17:15:00|10252|10250|10276|10267|10286|10282|10252|10248|13347
1692379200000|2023-08-18 17:20:00|10273|10266|10263|10256|10280|10274|10252|10248|11497
1692379500000|2023-08-18 17:25:00|10262|10253|10246|10234|10262|10253|10232|10230|8905
1692379800000|2023-08-18 17:30:00|10251|10241|10238|10227|10251|10245|10210|10205|24225
1692380100000|2023-08-18 17:35:00|10242|10229|10232|10225|10242|10239|10211|10204|20098
1692380400000|2023-08-18 17:40:00|10231|10224|10242|10237|10257|10248|10228|10223|10108
1692380700000|2023-08-18 17:45:00|10246|10236|10221|10216|10246|10237|10218|10210|8672
1692381000000|2023-08-18 17:50:00|10220|10214|10227|10222|10241|10236|10220|10214|7163
1692381300000|2023-08-18 17:55:00|10225|10219|10230|10228|10230|10228|10217|10212|6368
1692381600000|2023-08-18 18:00:00|10234|10229|10234|10231|10238|10236|10229|10222|6548
1692381900000|2023-08-18 18:05:00|10235|10232|10216|10212|10239|10236|10214|10212|20080
1692382200000|2023-08-18 18:10:00|10215|10213|10211|10202|10216|10213|10194|10188|12267
1692382500000|2023-08-18 18:15:00|10209|10198|10200|10194|10209|10199|10171|10167|37334
1692382800000|2023-08-18 18:20:00|10198|10193|10175|10167|10210|10206|10173|10166|12771
1692383100000|2023-08-18 18:25:00|10171|10168|10167|10163|10182|10176|10140|10139|30685
1692383400000|2023-08-18 18:30:00|10166|10161|10196|10189|10198|10193|10165|10161|7065
1692383700000|2023-08-18 18:35:00|10198|10192|10200|10193|10211|10208|10194|10192|8165
1692384000000|2023-08-18 18:40:00|10201|10197|10202|10194|10215|10209|10195|10189|3083
1692384300000|2023-08-18 18:45:00|10201|10193|10201|10195|10208|10203|10198|10193|750
1692384600000|2023-08-18 18:50:00|10202|10196|10210|10206|10213|10208|10198|10193|905
1692384900000|2023-08-18 18:55:00|10211|10205|10194|10188|10211|10206|10194|10188|1242
1692385200000|2023-08-18 19:00:00|10176|10168|10164|10159|10176|10168|10150|10145|10734
1692385500000|2023-08-18 19:05:00|10165|10162|10160|10154|10172|10170|10157|10152|15477
1692385800000|2023-08-18 19:10:00|10159|10155|10164|10160|10176|10168|10152|10150|11811
1692386100000|2023-08-18 19:15:00|10166|10162|10193|10188|10193|10192|10166|10160|10951
1692386400000|2023-08-18 19:20:00|10192|10189|10179|10174|10202|10199|10174|10170|9371
1692386700000|2023-08-18 19:25:00|10178|10173|10187|10181|10190|10187|10175|10170|15442
1692387000000|2023-08-18 19:30:00|10184|10179|10201|10196|10204|10201|10179|10175|12981
1692387300000|2023-08-18 19:35:00|10200|10194|10211|10206|10211|10207|10194|10191|13972
1692387600000|2023-08-18 19:40:00|10213|10208|10199|10195|10220|10218|10189|10186|20630
1692387900000|2023-08-18 19:45:00|10198|10196|10221|10220|10222|10220|10198|10196|31872
1692388200000|2023-08-18 19:50:00|10220|10218|10177|10174|10221|10220|10176|10172|59457
1692388500000|2023-08-18 19:55:00|10175|10165|10168|10162|10175|10171|10153|10151|140793
1692388800000|2023-08-18 20:00:00|10167|10159|10200|10164|10270|10172|10167|10140|476549
1692389100000|2023-08-18 20:05:00|10198|10162|10198|10162|10198|10162|10198|10162|23
1692389400000|2023-08-18 20:10:00|||||||||25
1692389700000|2023-08-18 20:15:00|10173|10170|10179|10165|10200|10170|10170|10165|439
1692390000000|2023-08-18 20:20:00|10200|10166|10200|10166|10200|10166|10200|10166|207
1692390300000|2023-08-18 20:25:00||10170||10170||10170||10170|1
1692390600000|2023-08-18 20:30:00||10175||10175||10175||10175|200
1692390900000|2023-08-18 20:35:00|||||||||15
1692391200000|2023-08-18 20:40:00|10193|10170|10200|10166|10200|10170|10193|10166|46
1692391500000|2023-08-18 20:45:00||10170||10170||10170||10170|10
1692391800000|2023-08-18 20:50:00|10192|10166|10200|10166|10200|10166|10192|10166|517
1692392100000|2023-08-18 20:55:00||10175||10175||10175||10175|30
1692604800000|2023-08-21 08:00:00|10290|10173|10280|10190|10392|10190|10244|10023|50
1692605100000|2023-08-21 08:05:00||10200||10200||10200||10200|0
1692605400000|2023-08-21 08:10:00|10392|10214|10340|10250|10392|10250|10310|10190|171
1692605700000|2023-08-21 08:15:00|10350|10260|10350|10220|10350|10260|10350|10220|16
1692606000000|2023-08-21 08:20:00|10330|10230|10350|10250|10350|10250|10330|10220|11
1692606300000|2023-08-21 08:25:00||10260||10260||10260||10260|72
1692606600000|2023-08-21 08:30:00|10360|10190|10303|10240|10360|10240|10303|10190|10
1692606900000|2023-08-21 08:35:00||10210||10220||10230||10200|65
1692607200000|2023-08-21 08:40:00|||||||||20
1692607500000|2023-08-21 08:45:00||10221||10220||10221||10220|1
1692607800000|2023-08-21 08:50:00|||||||||3
1692608100000|2023-08-21 08:55:00||10237||10220||10237||10220|12
1692608400000|2023-08-21 09:00:00|10297|10270|10303|10240|10303|10295|10297|10210|207
1692608700000|2023-08-21 09:05:00||10200||10230||10230||10200|13
1692609000000|2023-08-21 09:10:00||10201||10210||10230||10200|33
1692609300000|2023-08-21 09:15:00||10220||10230||10230||10200|47
1692609600000|2023-08-21 09:20:00|10300|10210|10303|10200|10303|10230|10300|10200|52
1692609900000|2023-08-21 09:25:00|10300|10210|10300|10210|10300|10210|10300|10210|1
1692610200000|2023-08-21 09:30:00|||||||||78
1692610500000|2023-08-21 09:35:00|10310|10211|10310|10212|10310|10228|10310|10211|566
1692610800000|2023-08-21 09:40:00|10293|10211|10310|10211|10310|10290|10287|10211|368
1692611100000|2023-08-21 09:45:00||10220||10236||10236||10210|0
1692611400000|2023-08-21 09:50:00|10286|10201|10310|10201|10310|10236|10286|10201|11
1692611700000|2023-08-21 09:55:00|10300|10210|10310|10221|10310|10221|10300|10210|22
1692612000000|2023-08-21 10:00:00|||||||||14
1692612300000|2023-08-21 10:05:00||10222||10221||10222||10221|0
1692612600000|2023-08-21 10:10:00|||||||||81
1692612900000|2023-08-21 10:15:00|10290||10310||10310||10290||59
1692613200000|2023-08-21 10:20:00|10290||10310||10310||10290||68
1692613500000|2023-08-21 10:25:00|10280||10280||10280||10254||33
1692613800000|2023-08-21 10:30:00||10230||10221||10230||10221|221
1692614100000|2023-08-21 10:35:00|10251|10220|10280|10200|10280|10220|10251|10200|96
1692614400000|2023-08-21 10:40:00|10270|10190|10280|10210|10280|10220|10270|10190|118
1692614700000|2023-08-21 10:45:00|10258||10280||10280||10256||82
1692615300000|2023-08-21 10:55:00|||||||||22
1692615600000|2023-08-21 11:00:00||10225||10220||10250||10220|1488
1692615900000|2023-08-21 11:05:00|10244|10210|10270|10200|10280|10211|10244|10200|494
1692616200000|2023-08-21 11:10:00|10245|10210|10270|10210|10270|10210|10245|10210|172
1692616500000|2023-08-21 11:15:00|10280|10190|10250|10237|10280|10237|10249|10190|313
1692616800000|2023-08-21 11:20:00||10200||10200||10200||10197|105
1692617100000|2023-08-21 11:25:00||10230||10200||10230||10200|12
1692617400000|2023-08-21 11:30:00|10242||10250||10250||10242||103
1692617700000|2023-08-21 11:35:00||10217||10208||10228||10200|848
1692618000000|2023-08-21 11:40:00|10243|10200|10250|10200|10250|10200|10212|10200|180
1692618300000|2023-08-21 11:45:00||10205||10205||10205||10205|0
1692618900000|2023-08-21 11:55:00||10215||10222||10222||10215|16
1692619200000|2023-08-21 12:00:00|||||||||22
1692619500000|2023-08-21 12:05:00|10247|10215|10250|10219|10250|10219|10247|10215|75
1692619800000|2023-08-21 12:10:00||10236||10236||10236||10236|566
1692620100000|2023-08-21 12:15:00||10215||10241||10241||10215|167
1692620400000|2023-08-21 12:20:00||10225||10225||10225||10225|21
1692620700000|2023-08-21 12:25:00|||||||||2
1692621000000|2023-08-21 12:30:00|10244|10233|10250|10225|10250|10240|10238|10220|1454
1692621300000|2023-08-21 12:35:00|10248|10228|10239|10228|10248|10228|10239|10228|94
1692621600000|2023-08-21 12:40:00|||||||||93
1692621900000|2023-08-21 12:45:00|10236|10225|10228|10225|10236|10225|10228|10220|2517
1692622200000|2023-08-21 12:50:00|10250|10226|10250|10205|10250|10226|10250|10205|1814
1692622500000|2023-08-21 12:55:00|10207|10207|10250|10205|10250|10207|10207|10205|456
1692622800000|2023-08-21 13:00:00|10231||10250||10250||10231||114
1692623100000|2023-08-21 13:05:00|10228|10200|10249|10190|10250|10200|10216|10190|884
1692623400000|2023-08-21 13:10:00|10250|10186|10220|10175|10250|10186|10218|10165|298
1692623700000|2023-08-21 13:15:00|10230|10190|10240|10190|10240|10200|10220|10190|391
1692624000000|2023-08-21 13:20:00|||||||||34
1692624300000|2023-08-21 13:25:00||10175||10175||10175||10175|12
1692624600000|2023-08-21 13:30:00|10201|10200|10295|10268|10295|10282|10192|10176|49274
1692624900000|2023-08-21 13:35:00|10303|10274|10388|10370|10397|10387|10294|10273|37357
1692625200000|2023-08-21 13:40:00|10384|10382|10386|10371|10410|10405|10329|10311|35695
1692625500000|2023-08-21 13:45:00|10395|10372|10436|10426|10438|10426|10368|10350|18018
1692625800000|2023-08-21 13:50:00|10429|10428|10488|10473|10489|10485|10415|10401|31184
1692626100000|2023-08-21 13:55:00|10489|10474|10595|10585|10610|10602|10478|10464|54454
1692626400000|2023-08-21 14:00:00|10600|10586|10676|10664|10712|10707|10599|10586|72768
1692626700000|2023-08-21 14:05:00|10673|10665|10764|10754|10780|10775|10670|10664|67297
1692627000000|2023-08-21 14:10:00|10769|10761|10735|10723|10795|10789|10725|10716|78404
1692627300000|2023-08-21 14:15:00|10730|10726|10866|10860|10871|10865|10730|10726|78583
1692627600000|2023-08-21 14:20:00|10867|10861|10853|10840|10887|10882|10837|10826|61263
1692627900000|2023-08-21 14:25:00|10851|10843|10873|10864|10894|10883|10817|10812|50022
1692628200000|2023-08-21 14:30:00|10872|10863|10924|10915|10930|10929|10847|10837|45329
1692628500000|2023-08-21 14:35:00|10923|10914|10948|10941|10977|10972|10904|10886|77708
1692628800000|2023-08-21 14:40:00|10947|10937|10986|10972|11024|11020|10925|10910|80691
1692629100000|2023-08-21 14:45:00|10978|10973|10959|10946|11016|11008|10949|10935|51688
1692629400000|2023-08-21 14:50:00|10969|10950|10967|10954|10974|10967|10898|10887|61889
1692629700000|2023-08-21 14:55:00|10965|10956|10972|10961|10978|10974|10929|10924|25834
1692630000000|2023-08-21 15:00:00|10969|10955|10992|10984|10995|10990|10950|10943|49982
1692630300000|2023-08-21 15:05:00|10993|10987|11069|11061|11069|11061|10989|10986|75217
1692630600000|2023-08-21 15:10:00|11068|11063|11071|11064|11092|11087|11045|11044|50032
1692630900000|2023-08-21 15:15:00|11070|11065|11014|11001|11072|11065|10970|10959|49952
1692631200000|2023-08-21 15:20:00|11013|11002|11020|11008|11043|11030|10992|10982|28191
1692631500000|2023-08-21 15:25:00|11015|11007|11023|11010|11023|11016|10982|10975|30431
1692631800000|2023-08-21 15:30:00|11016|11005|11031|11017|11038|11033|11008|11000|21840
1692632100000|2023-08-21 15:35:00|11030|11008|11033|11022|11070|11067|11009|11007|33563
1692632400000|2023-08-21 15:40:00|11032|11028|10978|10971|11055|11049|10978|10970|29466
1692632700000|2023-08-21 15:45:00|10973|10963|10993|10981|11020|11006|10970|10958|29528
1692633000000|2023-08-21 15:50:00|10989|10977|11007|10996|11034|11027|10983|10975|79420
1692633300000|2023-08-21 15:55:00|11012|10997|11014|11005|11020|11010|10990|10981|16882
1692633600000|2023-08-21 16:00:00|11013|11007|11014|11000|11045|11040|11011|11000|15681
1692633900000|2023-08-21 16:05:00|11013|11003|11054|11043|11054|11049|10999|10990|22018
1692634200000|2023-08-21 16:10:00|11053|11045|11029|11020|11057|11051|10994|10985|14022
1692634500000|2023-08-21 16:15:00|11030|11024|11051|11043|11060|11051|11030|11023|14276
1692634800000|2023-08-21 16:20:00|11050|11040|11100|11095|11106|11100|11050|11040|41070
1692635100000|2023-08-21 16:25:00|11101|11094|11103|11095|11122|11114|11100|11092|32786
1692635400000|2023-08-21 16:30:00|11102|11094|11102|11094|11122|11117|11092|11089|17382
1692635700000|2023-08-21 16:35:00|11098|11092|11133|11128|11135|11129|11081|11071|40384
1692636000000|2023-08-21 16:40:00|11134|11130|11124|11115|11140|11137|11116|11106|25160
1692636300000|2023-08-21 16:45:00|11125|11118|11119|11111|11137|11132|11117|11110|30690
1692636600000|2023-08-21 16:50:00|11125|11112|11121|11111|11135|11132|11115|11110|13650
1692636900000|2023-08-21 16:55:00|11122|11112|11143|11135|11153|11150|11122|11112|19597
1692637200000|2023-08-21 17:00:00|11150|11138|11139|11135|11158|11152|11132|11126|18837
1692637500000|2023-08-21 17:05:00|11138|11134|11120|11114|11141|11136|11116|11111|14082
1692637800000|2023-08-21 17:10:00|11119|11111|11128|11120|11136|11129|11111|11107|9080
1692638100000|2023-08-21 17:15:00|11135|11121|11131|11124|11137|11135|11116|11113|19766
1692638400000|2023-08-21 17:20:00|11134|11125|11159|11157|11159|11157|11124|11116|14685
1692638700000|2023-08-21 17:25:00|11160|11158|11164|11157|11185|11180|11158|11150|16531
1692639000000|2023-08-21 17:30:00|11161|11155|11180|11174|11185|11180|11159|11155|18365
1692639300000|2023-08-21 17:35:00|11179|11172|11153|11144|11180|11172|11147|11141|8751
1692639600000|2023-08-21 17:40:00|11150|11142|11111|11106|11153|11147|11111|11106|24865
1692639900000|2023-08-21 17:45:00|11110|11105|11072|11061|11115|11111|11067|11060|19704
1692640200000|2023-08-21 17:50:00|11070|11062|11075|11069|11082|11074|11044|11038|24070
1692640500000|2023-08-21 17:55:00|11074|11068|11108|11101|11108|11102|11067|11060|11507
1692640800000|2023-08-21 18:00:00|11111|11104|11150|11142|11150|11143|11085|11080|21805
1692641100000|2023-08-21 18:05:00|11157|11145|11180|11172|11180|11174|11147|11135|27573
1692641400000|2023-08-21 18:10:00|11185|11175|11200|11196|11205|11199|11180|11172|29294
1692641700000|2023-08-21 18:15:00|11201|11197|11186|11178|11208|11200|11186|11178|23994
1692642000000|2023-08-21 18:20:00|11190|11181|11173|11163|11195|11191|11170|11163|14840
1692642300000|2023-08-21 18:25:00|11172|11164|11161|11155|11181|11172|11139|11133|15304
1692642600000|2023-08-21 18:30:00|11162|11156|11155|11147|11163|11158|11145|11135|9080
1692642900000|2023-08-21 18:35:00|11161|11148|11134|11129|11161|11153|11131|11123|6852
1692643200000|2023-08-21 18:40:00|11132|11130|11174|11168|11188|11181|11132|11129|15462
1692643500000|2023-08-21 18:45:00|11176|11171|11187|11180|11190|11185|11175|11167|16668
1692643800000|2023-08-21 18:50:00|11186|11181|11185|11180|11189|11186|11169|11165|12495
1692644100000|2023-08-21 18:55:00|11184|11181|11149|11143|11184|11181|11147|11143|15066
1692644400000|2023-08-21 19:00:00|11148|11141|11189|11184|11195|11190|11137|11133|15243
1692644700000|2023-08-21 19:05:00|11190|11185|11198|11193|11200|11197|11189|11180|19802
1692645000000|2023-08-21 19:10:00|11197|11194|11221|11215|11224|11219|11186|11179|26648
1692645300000|2023-08-21 19:15:00|11222|11216|11209|11206|11235|11230|11209|11206|29247
1692645600000|2023-08-21 19:20:00|11210|11207|11206|11199|11222|11218|11198|11192|28222
1692645900000|2023-08-21 19:25:00|11209|11201|11204|11202|11226|11223|11201|11194|33150
1692646200000|2023-08-21 19:30:00|11203|11198|11199|11194|11207|11203|11146|11143|47751
1692646500000|2023-08-21 19:35:00|11202|11197|11213|11208|11215|11211|11193|11190|30046
1692646800000|2023-08-21 19:40:00|11212|11209|11178|11174|11228|11225|11178|11170|50673
1692647100000|2023-08-21 19:45:00|11177|11175|11157|11155|11181|11178|11145|11144|48623
1692647400000|2023-08-21 19:50:00|11155|11150|11156|11154|11163|11160|11131|11127|90509
1692647700000|2023-08-21 19:55:00|11157|11153|11110|11109|11157|11153|11105|11104|182953
1692648000000|2023-08-21 20:00:00|11111|11107|11111|11101|11128|11107|11109|11101|388309
1692648300000|2023-08-21 20:05:00|11109|11105|11100|11095|11109|11105|11100|11095|640
1692648600000|2023-08-21 20:10:00|11068|11085|11129|11065|11129|11085|11068|11062|944
1692648900000|2023-08-21 20:15:00|11087|11066|11129|11066|11129|11066|11086|11066|273
1692649200000|2023-08-21 20:20:00|11100|11091|11100|11080|11100|11091|11100|11080|194
1692649500000|2023-08-21 20:25:00|||||||||51
1692649800000|2023-08-21 20:30:00|11098||11100||11100||11098||23
1692650100000|2023-08-21 20:35:00|11129|11093|11129|11090|11129|11093|11129|11090|239
1692650400000|2023-08-21 20:40:00||11095||11090||11095||11090|313
1692650700000|2023-08-21 20:45:00|11119||11129||11129||11119||124
1692651000000|2023-08-21 20:50:00||11093||11093||11093||11093|87
1692651300000|2023-08-21 20:55:00|||||||||27
1692651600000|2023-08-21 21:00:00|||||||||6
1692651900000|2023-08-21 21:05:00||11100||11100||11100||11100|39
1692652200000|2023-08-21 21:10:00||11115||11115||11115||11115|121
1692652500000|2023-08-21 21:15:00|11125|11105|11125|11115|11125|11122|11125|11100|377
1692652800000|2023-08-21 21:20:00|11120|11100|11120|11100|11120|11100|11120|11100|483
1692653400000|2023-08-21 21:30:00|||||||||11
1692653700000|2023-08-21 21:35:00|11114|11108|11114|11108|11114|11108|11114|11108|52
1692654000000|2023-08-21 21:40:00|||||||||304
1692654300000|2023-08-21 21:45:00|11120|11114|11124|11114|11124|11114|11120|11114|194
1692654600000|2023-08-21 21:50:00|||||||||5
1692654900000|2023-08-21 21:55:00|||||||||30
1692655200000|2023-08-21 22:00:00||11108||11100||11108||11100|136
1692655500000|2023-08-21 22:05:00|||||||||20
1692655800000|2023-08-21 22:10:00|||||||||140
1692656100000|2023-08-21 22:15:00|||||||||194
1692656700000|2023-08-21 22:25:00|||||||||10
1692657000000|2023-08-21 22:30:00|||||||||55
1692657300000|2023-08-21 22:35:00|||||||||41
1692657600000|2023-08-21 22:40:00|||||||||33
1692658200000|2023-08-21 22:50:00||11105||11099||11105||11099|360
1692658500000|2023-08-21 22:55:00|||||||||6
1692658800000|2023-08-21 23:00:00|||||||||13
1692659100000|2023-08-21 23:05:00|||||||||33
1692659400000|2023-08-21 23:10:00|11120||11120||11120||11100||439
1692659700000|2023-08-21 23:15:00|||||||||505
1692660000000|2023-08-21 23:20:00|||||||||215
1692660300000|2023-08-21 23:25:00|||||||||18
1692660600000|2023-08-21 23:30:00|11115|11100|11115|11100|11115|11100|11115|11100|25
1692660900000|2023-08-21 23:35:00|||||||||150
1692661200000|2023-08-21 23:40:00|||||||||126
1692661500000|2023-08-21 23:45:00|11112|11099|11106|11100|11112|11100|11106|11099|268
1692661800000|2023-08-21 23:50:00|11115|11099|11115|11100|11115|11100|11115|11099|506
1692662100000|2023-08-21 23:55:00|11106|11099|11115|11099|11115|11100|11102|11099|395
1692691200000|2023-08-22 08:00:00|11124|11112|11124|11108|11124|11112|11121|11090|181
1692691500000|2023-08-22 08:05:00|11100|11090|11100|11090|11100|11090|11100|11090|280
1692691800000|2023-08-22 08:10:00|11124|11096|11200|11124|11212|11124|11124|11096|449
1692692100000|2023-08-22 08:15:00|11210||11210||11210||11200||23
1692692700000|2023-08-22 08:25:00|11220||11190||11220||11190||69
1692693000000|2023-08-22 08:30:00||11130||11145||11145||11130|31
1692693300000|2023-08-22 08:35:00|11200||11200||11200||11200||110
1692693600000|2023-08-22 08:40:00|11160||11190||11190||11160||176
1692693900000|2023-08-22 08:45:00|11235|11161|11235|11170|11235|11198|11212|11145|418
1692694200000|2023-08-22 08:50:00||11176||11170||11198||11170|118
1692694500000|2023-08-22 08:55:00||11160||11180||11180||11160|212
1692694800000|2023-08-22 09:00:00|11230|11190|11235|11167|11235|11206|11229|11150|193
1692695100000|2023-08-22 09:05:00|11213|11150|11235|11175|11235|11175|11208|11150|406
1692695400000|2023-08-22 09:10:00|11210|11150|11235|11150|11235|11155|11210|11150|32
1692695700000|2023-08-22 09:15:00||11160||11170||11170||11160|4
1692696000000|2023-08-22 09:20:00||11160||11180||11180||11160|23
1692696300000|2023-08-22 09:25:00|11222|11157|11235|11170|11235|11170|11219|11157|554
1692696600000|2023-08-22 09:30:00||11185||11185||11185||11170|80
1692697200000|2023-08-22 09:40:00|11254|11212|11260|11193|11323|11237|11254|11193|652
1692697500000|2023-08-22 09:45:00|11254||11254||11254||11254||29
1692697800000|2023-08-22 09:50:00|11260|11190|11245|11190|11260|11190|11245|11190|68
1692698100000|2023-08-22 09:55:00|11240|11189|11240|11186|11240|11189|11240|11170|68
1692698400000|2023-08-22 10:00:00|11230||11230||11240||11230||58
1692698700000|2023-08-22 10:05:00||11201||11186||11203||11186|153
1692699000000|2023-08-22 10:10:00|11235|11217|11255|11190|11255|11222|11231|11186|543
1692699300000|2023-08-22 10:15:00|11229|11181|11230|11190|11255|11190|11229|11181|200
1692699600000|2023-08-22 10:20:00|||||||||19
1692699900000|2023-08-22 10:25:00||11192||11192||11192||11192|10
1692700500000|2023-08-22 10:35:00|11211|11191|11211|11183|11211|11196|11211|11183|148
1692700800000|2023-08-22 10:40:00|||||||||44
1692701100000|2023-08-22 10:45:00|11230|11202|11290|11230|11330|11237|11230|11202|1952
1692701400000|2023-08-22 10:50:00||11233||11230||11233||11230|227
1692701700000|2023-08-22 10:55:00|11280|11234|11267|11230|11290|11254|11267|11230|205
1692702000000|2023-08-22 11:00:00|11274|11218|11230|11210|11285|11218|11227|11186|1253
1692702300000|2023-08-22 11:05:00||11220||11210||11228||11210|466
1692702600000|2023-08-22 11:10:00|11246|11221|11255|11230|11255|11250|11246|11221|1840
1692702900000|2023-08-22 11:15:00||11241||11241||11251||11241|461
1692703200000|2023-08-22 11:20:00||11243||11250||11250||11243|107
1692703500000|2023-08-22 11:25:00|11251|11245|11255|11245|11255|11253|11251|11230|1771
1692703800000|2023-08-22 11:30:00|11252|11230|11230|11210|11255|11230|11227|11210|1777
1692704100000|2023-08-22 11:35:00||11200||11200||11200||11200|533
1692704400000|2023-08-22 11:40:00|||||||||5
1692704700000|2023-08-22 11:45:00||11212||11200||11213||11200|203
1692705000000|2023-08-22 11:50:00|11240|11205|11246|11223|11255|11223|11205|11200|886
1692705300000|2023-08-22 11:55:00|11255||11255||11255||11255||206
1692705600000|2023-08-22 12:00:00|11256|11246|11275|11246|11275|11253|11256|11223|2514
1692705900000|2023-08-22 12:05:00|11284|11251|11300|11266|11305|11288|11284|11246|2663
1692706200000|2023-08-22 12:10:00|11295|11270|11295|11260|11295|11290|11295|11260|1937
1692706500000|2023-08-22 12:15:00|11291|11270|11295|11265|11295|11277|11291|11265|660
1692706800000|2023-08-22 12:20:00|11289|11275|11280|11260|11295|11275|11280|11260|520
1692707100000|2023-08-22 12:25:00|11276|11251|11246|11222|11280|11251|11246|11222|1648
1692707400000|2023-08-22 12:30:00|11280|11240|11280|11240|11280|11244|11280|11240|91
1692707700000|2023-08-22 12:35:00|11260|11210|11280|11210|11280|11210|11260|11210|60
1692708000000|2023-08-22 12:40:00|11260|11230|11260|11230|11260|11230|11252|11230|372
1692708300000|2023-08-22 12:45:00|11270|11255|11280|11230|11280|11255|11270|11230|816
1692708600000|2023-08-22 12:50:00|11275|11252|11275|11269|11275|11269|11275|11250|1952
1692708900000|2023-08-22 12:55:00|11274|11260|11260|11250|11274|11261|11260|11230|2456
1692709200000|2023-08-22 13:00:00|11255|11252|11259|11250|11260|11252|11254|11250|434
1692709500000|2023-08-22 13:05:00|11260|11252|11258|11250|11260|11255|11258|11250|1826
1692709800000|2023-08-22 13:10:00|11260|11253|11259|11245|11260|11253|11253|11245|2439
1692710100000|2023-08-22 13:15:00|11260|11250|11270|11250|11274|11250|11247|11250|1366
1692710400000|2023-08-22 13:20:00|11261|11260|11274|11255|11274|11260|11255|11250|1843
1692710700000|2023-08-22 13:25:00|11280|11259|11279|11240|11280|11266|11266|11240|4231
1692711000000|2023-08-22 13:30:00|11251|11241|11473|11444|11491|11480|11250|11241|242847
1692711300000|2023-08-22 13:35:00|11466|11440|11406|11392|11511|11501|11288|11277|198331
1692711600000|2023-08-22 13:40:00|11384|11372|11429|11402|11439|11423|11276|11268|73906
1692711900000|2023-08-22 13:45:00|11430|11408|11504|11496|11545|11531|11430|11408|153083
1692712200000|2023-08-22 13:50:00|11507|11497|11528|11512|11586|11581|11475|11464|125276
1692712500000|2023-08-22 13:55:00|11522|11513|11325|11313|11531|11516|11316|11304|80204
1692712800000|2023-08-22 14:00:00|11320|11301|11350|11336|11387|11378|11310|11300|44712
1692713100000|2023-08-22 14:05:00|11349|11342|11408|11400|11423|11412|11341|11329|30419
1692713400000|2023-08-22 14:10:00|11404|11399|11416|11396|11445|11437|11381|11373|43935
1692713700000|2023-08-22 14:15:00|11412|11398|11409|11394|11430|11424|11376|11370|28634
1692714000000|2023-08-22 14:20:00|11407|11400|11439|11420|11444|11436|11376|11372|55232
1692714300000|2023-08-22 14:25:00|11432|11423|11357|11331|11438|11430|11276|11271|49020
1692714600000|2023-08-22 14:30:00|11354|11346|11370|11358|11415|11408|11351|11334|38957
1692714900000|2023-08-22 14:35:00|11369|11360|11516|11498|11526|11518|11360|11353|65597
1692715200000|2023-08-22 14:40:00|11514|11507|11536|11520|11547|11544|11482|11474|42937
1692715500000|2023-08-22 14:45:00|11539|11521|11532|11523|11555|11554|11515|11509|39753
1692715800000|2023-08-22 14:50:00|11530|11521|11555|11545|11570|11563|11515|11505|40940
1692716100000|2023-08-22 14:55:00|11554|11542|11553|11543|11562|11552|11520|11514|28455
1692716400000|2023-08-22 15:00:00|11554|11550|11574|11566|11575|11569|11541|11534|33492
1692716700000|2023-08-22 15:05:00|11569|11567|11578|11567|11581|11579|11545|11540|28081
1692717000000|2023-08-22 15:10:00|11574|11568|11551|11543|11601|11598|11550|11543|32813
1692717300000|2023-08-22 15:15:00|11549|11542|11511|11503|11549|11542|11510|11502|37155
1692717600000|2023-08-22 15:20:00|11506|11502|11502|11500|11534|11529|11494|11490|27852
1692717900000|2023-08-22 15:25:00|11503|11501|11472|11461|11510|11508|11458|11450|17648
1692718200000|2023-08-22 15:30:00|11470|11462|11489|11478|11500|11496|11463|11456|11344
1692718500000|2023-08-22 15:35:00|11488|11474|11494|11483|11512|11505|11464|11456|17475
1692718800000|2023-08-22 15:40:00|11495|11482|11496|11486|11505|11503|11466|11460|32402
1692719100000|2023-08-22 15:45:00|11495|11487|11490|11476|11496|11487|11446|11436|16772
1692719400000|2023-08-22 15:50:00|11492|11480|11515|11502|11516|11513|11492|11480|17509
1692719700000|2023-08-22 15:55:00|11510|11501|11502|11496|11530|11525|11500|11495|18519
1692720000000|2023-08-22 16:00:00|11501|11493|11515|11508|11529|11521|11496|11492|12476
1692720300000|2023-08-22 16:05:00|11513|11501|11520|11507|11535|11531|11506|11500|15615
1692720600000|2023-08-22 16:10:00|11519|11508|11486|11475|11519|11512|11482|11470|12692
1692720900000|2023-08-22 16:15:00|11489|11478|11463|11457|11498|11494|11433|11425|14721
1692721200000|2023-08-22 16:20:00|11462|11456|11469|11458|11481|11474|11442|11438|24528
1692721500000|2023-08-22 16:25:00|11470|11462|11503|11497|11504|11498|11470|11461|16374
1692721800000|2023-08-22 16:30:00|11504|11498|11493|11487|11511|11504|11489|11480|9861
1692722100000|2023-08-22 16:35:00|11492|11483|11493|11487|11511|11503|11486|11480|13411
1692722400000|2023-08-22 16:40:00|11492|11488|11470|11462|11493|11490|11463|11455|9120
1692722700000|2023-08-22 16:45:00|11473|11466|11465|11460|11493|11486|11462|11456|8509
1692723000000|2023-08-22 16:50:00|11466|11461|11489|11483|11489|11483|11448|11438|7482
1692723300000|2023-08-22 16:55:00|11486|11479|11470|11462|11489|11485|11463|11456|9353
1692723600000|2023-08-22 17:00:00|11468|11457|11434|11427|11470|11462|11434|11427|14267
1692723900000|2023-08-22 17:05:00|11432|11431|11451|11449|11461|11455|11431|11425|11035
1692724200000|2023-08-22 17:10:00|11455|11451|11474|11469|11475|11471|11449|11445|9374
1692724500000|2023-08-22 17:15:00|11473|11468|11485|11476|11498|11495|11472|11464|15602
1692724800000|2023-08-22 17:20:00|11484|11477|11502|11493|11507|11506|11484|11477|16297
1692725100000|2023-08-22 17:25:00|11500|11494|11513|11509|11519|11515|11498|11488|7669
1692725400000|2023-08-22 17:30:00|11515|11511|11524|11516|11531|11525|11506|11500|16198
1692725700000|2023-08-22 17:35:00|11523|11518|11514|11509|11525|11521|11507|11500|12322
1692726000000|2023-08-22 17:40:00|11516|11511|11541|11537|11546|11540|11511|11506|18344
1692726300000|2023-08-22 17:45:00|11546|11540|11531|11523|11551|11549|11531|11522|22494
1692726600000|2023-08-22 17:50:00|11532|11526|11538|11531|11540|11537|11524|11520|11575
1692726900000|2023-08-22 17:55:00|11526|11529|11546|11541|11550|11546|11526|11524|11659
1692727200000|2023-08-22 18:00:00|11544|11540|11546|11545|11565|11563|11537|11530|13782
1692727500000|2023-08-22 18:05:00|11545|11542|11568|11563|11574|11569|11536|11529|23602
1692727800000|2023-08-22 18:10:00|11574|11567|11553|11547|11574|11571|11553|11546|14812
1692728100000|2023-08-22 18:15:00|11555|11550|11560|11555|11574|11571|11553|11548|13000
1692728400000|2023-08-22 18:20:00|11558|11554|11564|11560|11573|11569|11543|11539|11563
1692728700000|2023-08-22 18:25:00|11565|11563|11580|11576|11580|11578|11564|11560|9880
1692729000000|2023-08-22 18:30:00|11581|11578|11569|11563|11590|11588|11565|11558|19911
1692729300000|2023-08-22 18:35:00|11570|11564|11577|11572|11578|11574|11551|11545|17223
1692729600000|2023-08-22 18:40:00|11576|11573|11593|11590|11594|11592|11556|11550|15882
1692729900000|2023-08-22 18:45:00|11592|11591|11592|11587|11599|11595|11580|11573|19560
1692730200000|2023-08-22 18:50:00|11593|11588|11610|11605|11625|11622|11591|11586|36735
1692730500000|2023-08-22 18:55:00|11609|11606|11621|11618|11625|11622|11607|11605|19435
1692730800000|2023-08-22 19:00:00|11620|11619|11641|11635|11650|11645|11611|11608|31924
1692731100000|2023-08-22 19:05:00|11643|11640|11674|11670|11680|11676|11643|11640|34438
1692731400000|2023-08-22 19:10:00|11673|11669|11679|11673|11680|11676|11663|11660|16748
1692731700000|2023-08-22 19:15:00|11678|11674|11656|11651|11688|11685|11655|11650|29144
1692732000000|2023-08-22 19:20:00|11655|11650|11632|11627|11656|11652|11621|11615|24775
1692732300000|2023-08-22 19:25:00|11633|11626|11629|11625|11649|11643|11598|11591|34418
1692732600000|2023-08-22 19:30:00|11631|11627|11633|11630|11639|11637|11620|11615|18958
1692732900000|2023-08-22 19:35:00|11630|11629|11616|11613|11638|11637|11615|11609|14802
1692733200000|2023-08-22 19:40:00|11614|11612|11631|11628|11631|11629|11608|11606|30209
1692733500000|2023-08-22 19:45:00|11633|11629|11636|11633|11656|11654|11633|11627|50794
1692733800000|2023-08-22 19:50:00|11637|11634|11651|11649|11669|11667|11635|11632|78721
1692734100000|2023-08-22 19:55:00|11652|11641|11625|11623|11663|11660|11621|11620|201333
1692734400000|2023-08-22 20:00:00|11626|11625|11670|11624|11670|11625|11626|11624|358072
1692734700000|2023-08-22 20:05:00|11624|11610|11624|11610|11624|11610|11624|11610|373
1692735000000|2023-08-22 20:10:00|11625||11625||11625||11625||170
1692735300000|2023-08-22 20:15:00|11621|11617|11629|11610|11640|11617|11621|11610|143
1692735600000|2023-08-22 20:20:00|11640|11615|11640|11610|11640|11615|11640|11610|107
1692735900000|2023-08-22 20:25:00|||||||||109
1692736200000|2023-08-22 20:30:00||11611||11611||11611||11611|233
1692736500000|2023-08-22 20:35:00|11639||11639||11639||11636||158
1692736800000|2023-08-22 20:40:00|||||||||151
1692737100000|2023-08-22 20:45:00|11625||11625||11625||11625||56
1692737400000|2023-08-22 20:50:00|||||||||40
1692737700000|2023-08-22 20:55:00|11639|11616|11639|11611|11639|11616|11639|11611|220
1692738000000|2023-08-22 21:00:00||11630||11630||11630||11630|38
1692738300000|2023-08-22 21:05:00|11640||11640||11640||11640||54
1692738600000|2023-08-22 21:10:00|||||||||3
1692738900000|2023-08-22 21:15:00|||||||||76
1692739200000|2023-08-22 21:20:00|11635|11624|11635|11624|11635|11624|11635|11624|52
1692739500000|2023-08-22 21:25:00|11663|11635|11635|11624|11670|11639|11635|11624|407
1692739800000|2023-08-22 21:30:00|||||||||21
1692740100000|2023-08-22 21:35:00|11670|11635|11670|11624|11670|11635|11670|11624|160
1692740400000|2023-08-22 21:40:00|11665|11650|11655|11650|11670|11650|11655|11650|55
1692740700000|2023-08-22 21:45:00|11670||11670||11670||11670||102
1692741000000|2023-08-22 21:50:00|||||||||94
1692741300000|2023-08-22 21:55:00|11655|11655|11670|11650|11670|11655|11655|11650|14
1692741600000|2023-08-22 22:00:00|11655|11624|11650|11624|11655|11624|11650|11624|342
1692741900000|2023-08-22 22:05:00|||||||||4
1692742200000|2023-08-22 22:10:00|||||||||25
1692742500000|2023-08-22 22:15:00|||||||||158
1692742800000|2023-08-22 22:20:00|||||||||36
1692743100000|2023-08-22 22:25:00|||||||||100
1692743700000|2023-08-22 22:35:00|||||||||1
1692744300000|2023-08-22 22:45:00|11649|11615|11649|11615|11649|11615|11649|11615|35
1692744600000|2023-08-22 22:50:00|||||||||23
1692745200000|2023-08-22 23:00:00|||||||||34
1692745500000|2023-08-22 23:05:00|||||||||6
1692745800000|2023-08-22 23:10:00|11635|11624|11648|11624|11649|11624|11635|11624|208
1692746100000|2023-08-22 23:15:00|11649||11649||11649||11649||80
1692746400000|2023-08-22 23:20:00||11616||11624||11636||11616|112
1692747000000|2023-08-22 23:30:00|11616|11615|11649|11616|11649|11616|11616|11615|535
1692747300000|2023-08-22 23:35:00|||||||||4
1692747600000|2023-08-22 23:40:00|11648|11620|11648|11620|11648|11620|11648|11620|22
1692747900000|2023-08-22 23:45:00|11649|11630|11649|11630|11649|11630|11649|11630|496
1692748200000|2023-08-22 23:50:00|11670|11620|11670|11650|11670|11650|11670|11615|1051
1692748500000|2023-08-22 23:55:00|11683|11660|11683|11615|11683|11665|11683|11615|880
1692777600000|2023-08-23 08:00:00|11700|11600|11789|11710|11810|11714|11700|11590|624
1692777900000|2023-08-23 08:05:00||11707||11707||11718||11707|84
1692778200000|2023-08-23 08:10:00|11781||11789||11789||11781||33
1692778500000|2023-08-23 08:15:00|11774|11700|11774|11687|11774|11712|11768|11670|160
1692778800000|2023-08-23 08:20:00|||||||||98
1692779100000|2023-08-23 08:25:00||11700||11690||11715||11690|536
1692779400000|2023-08-23 08:30:00|11770|11675|11760|11700|11770|11700|11760|11675|102
1692779700000|2023-08-23 08:35:00||11690||11690||11690||11690|0
1692780000000|2023-08-23 08:40:00||11700||11700||11700||11700|0
1692780300000|2023-08-23 08:45:00|11774|11716|11774|11700|11774|11716|11774|11700|15
1692780600000|2023-08-23 08:50:00|11770|11724|11774|11700|11774|11724|11770|11682|112
1692780900000|2023-08-23 08:55:00|11772|11716|11772|11716|11772|11716|11772|11700|0
1692781200000|2023-08-23 09:00:00|11767|11726|11750|11679|11772|11757|11750|11679|151
1692781500000|2023-08-23 09:05:00|11757|11680|11757|11680|11757|11748|11757|11680|452
1692781800000|2023-08-23 09:10:00|11760|11690|11774|11696|11774|11696|11757|11680|78
1692782100000|2023-08-23 09:15:00|11772|11713|11774|11696|11774|11713|11763|11696|65
1692782400000|2023-08-23 09:20:00|||||||||30
1692782700000|2023-08-23 09:25:00||11700||11696||11700||11696|0
1692783000000|2023-08-23 09:30:00|11765||11771||11774||11765||31
1692783300000|2023-08-23 09:35:00|11774|11690|11771|11700|11774|11700|11770|11690|0
1692783600000|2023-08-23 09:40:00|11774|11698|11735|11699|11774|11700|11735|11690|114
1692783900000|2023-08-23 09:45:00|11700|11680|11730|11677|11735|11680|11700|11677|560
1692784200000|2023-08-23 09:50:00|11708|11660|11700|11658|11732|11660|11700|11650|281
1692784500000|2023-08-23 09:55:00|11699|11640|11699|11640|11699|11685|11685|11628|354
1692784800000|2023-08-23 10:00:00||11670||11670||11670||11670|0
1692785100000|2023-08-23 10:05:00|||||||||10
1692785400000|2023-08-23 10:10:00|||||||||38
1692785700000|2023-08-23 10:15:00||11650||11650||11650||11650|118
1692786000000|2023-08-23 10:20:00||11675||11680||11680||11660|22
1692786300000|2023-08-23 10:25:00|11694|11670|11700|11670|11700|11670|11685|11600|1035
1692786600000|2023-08-23 10:30:00||11675||11675||11675||11675|235
1692786900000|2023-08-23 10:35:00|11699||11699||11699||11699||35
1692787200000|2023-08-23 10:40:00||11680||11690||11690||11674|67
1692787500000|2023-08-23 10:45:00||11672||11675||11680||11672|134
1692787800000|2023-08-23 10:50:00|11698|11672|11774|11675|11774|11690|11691|11638|884
1692788100000|2023-08-23 10:55:00|11734|11734|11750|11683|11760|11734|11734|11675|476
1692788400000|2023-08-23 11:00:00|11739|11700|11716|11683|11750|11700|11716|11683|775
1692788700000|2023-08-23 11:05:00|11725|11680|11658|11624|11725|11680|11658|11624|1215
1692789000000|2023-08-23 11:10:00|11680|11620|11680|11620|11680|11620|11680|11620|353
1692789300000|2023-08-23 11:15:00|11696|11615|11653|11615|11696|11615|11653|11615|360
1692789600000|2023-08-23 11:20:00|11648|11630|11675|11615|11690|11639|11641|11615|530
1692789900000|2023-08-23 11:25:00|11674|11621|11660|11632|11675|11651|11660|11621|180
1692790200000|2023-08-23 11:30:00|11676|11650|11688|11632|11688|11650|11676|11632|477
1692790500000|2023-08-23 11:35:00|11676|11644|11680|11636|11688|11650|11660|11620|64
1692790800000|2023-08-23 11:40:00|11688|11650|11680|11634|11699|11659|11680|11634|120
1692791100000|2023-08-23 11:45:00|11637|11620|11620|11580|11680|11620|11608|11578|3923
1692791400000|2023-08-23 11:50:00|11633|11588|11633|11588|11633|11609|11600|11588|1712
1692791700000|2023-08-23 11:55:00|11647|11590|11657|11617|11680|11617|11647|11588|132
1692792000000|2023-08-23 12:00:00|11664|11625|11674|11606|11680|11626|11664|11606|207
1692792300000|2023-08-23 12:05:00|11653|11614|11666|11614|11666|11622|11631|11614|226
1692792600000|2023-08-23 12:10:00|11650|11622|11650|11618|11650|11622|11650|11615|272
1692792900000|2023-08-23 12:15:00|11665|11621|11672|11625|11672|11625|11658|11621|78
1692793200000|2023-08-23 12:20:00|11673|11632|11680|11655|11680|11655|11665|11632|135
1692793500000|2023-08-23 12:25:00|11674|11645|11676|11645|11693|11645|11674|11637|530
1692793800000|2023-08-23 12:30:00|11678|11640|11698|11650|11698|11650|11673|11637|267
1692794100000|2023-08-23 12:35:00|11680|11652|11698|11650|11698|11670|11680|11650|716
1692794400000|2023-08-23 12:40:00|11680|11640|11680|11640|11680|11640|11678|11640|745
1692794700000|2023-08-23 12:45:00|11670|11660|11670|11640|11670|11660|11660|11640|234
1692795000000|2023-08-23 12:50:00|11665|11652|11689|11650|11689|11653|11661|11650|770
1692795300000|2023-08-23 12:55:00|11659|11637|11640|11637|11662|11637|11640|11637|620
1692795600000|2023-08-23 13:00:00|11670||11690||11698||11670||482
1692795900000|2023-08-23 13:05:00|11698|11650|11698|11650|11698|11658|11680|11650|1004
1692796200000|2023-08-23 13:10:00|11690|11655|11698|11656|11698|11660|11672|11650|1030
1692796500000|2023-08-23 13:15:00||11659||11659||11659||11659|584
1692796800000|2023-08-23 13:20:00|11697|11660|11695|11660|11698|11664|11687|11656|1195
1692797100000|2023-08-23 13:25:00|11700|11667|11750|11736|11750|11742|11700|11660|3965
1692797400000|2023-08-23 13:30:00|11735|11734|11444|11417|11774|11761|11286|11268|141342
1692797700000|2023-08-23 13:35:00|11443|11412|11216|11205|11443|11412|11204|11200|86935
1692798000000|2023-08-23 13:40:00|11217|11213|11336|11313|11445|11424|11191|11180|60585
1692798300000|2023-08-23 13:45:00|11346|11316|11427|11396|11450|11432|11346|11316|53826
1692798600000|2023-08-23 13:50:00|11432|11399|11529|11509|11533|11520|11430|11399|28006
1692798900000|2023-08-23 13:55:00|11528|11512|11504|11492|11564|11550|11481|11461|32403
1692799200000|2023-08-23 14:00:00|11510|11493|11556|11542|11564|11550|11476|11463|25316
1692799500000|2023-08-23 14:05:00|11553|11533|11449|11437|11555|11545|11414|11402|21557
1692799800000|2023-08-23 14:10:00|11448|11436|11484|11468|11500|11486|11444|11427|12642
1692800100000|2023-08-23 14:15:00|11483|11469|11511|11491|11511|11505|11446|11436|23297
1692800400000|2023-08-23 14:20:00|11509|11488|11545|11523|11555|11544|11476|11464|16745
1692800700000|2023-08-23 14:25:00|11540|11527|11550|11538|11568|11558|11508|11494|24420
1692801000000|2023-08-23 14:30:00|11554|11540|11598|11586|11614|11612|11546|11537|38230
1692801300000|2023-08-23 14:35:00|11601|11595|11566|11555|11606|11595|11560|11550|7397
1692801600000|2023-08-23 14:40:00|11565|11556|11564|11550|11588|11570|11530|11521|12164
1692801900000|2023-08-23 14:45:00|11560|11548|11559|11549|11572|11561|11500|11493|24814
1692802200000|2023-08-23 14:50:00|11557|11546|11552|11540|11558|11546|11521|11509|10787
1692802500000|2023-08-23 14:55:00|11543|11541|11539|11526|11581|11572|11532|11520|15220
1692802800000|2023-08-23 15:00:00|11541|11529|11560|11548|11560|11548|11522|11513|7676
1692803100000|2023-08-23 15:05:00|11565|11549|11532|11518|11581|11571|11521|11513|31205
1692803400000|2023-08-23 15:10:00|11534|11520|11564|11554|11565|11554|11517|11514|10801
1692803700000|2023-08-23 15:15:00|11569|11553|11624|11615|11644|11635|11569|11553|17051
1692804000000|2023-08-23 15:20:00|11626|11618|11643|11628|11652|11646|11619|11603|34664
1692804300000|2023-08-23 15:25:00|11638|11625|11621|11615|11656|11653|11621|11613|12898
1692804600000|2023-08-23 15:30:00|11620|11618|11630|11622|11632|11622|11602|11590|11726
1692804900000|2023-08-23 15:35:00|11632|11623|11635|11618|11646|11634|11621|11608|8707
1692805200000|2023-08-23 15:40:00|11630|11625|11609|11599|11630|11625|11593|11580|11434
1692805500000|2023-08-23 15:45:00|11606|11600|11599|11588|11620|11612|11599|11586|9948
1692805800000|2023-08-23 15:50:00|11596|11586|11585|11574|11598|11594|11575|11565|6282
1692806100000|2023-08-23 15:55:00|11583|11575|11632|11626|11632|11626|11581|11575|9966
1692806400000|2023-08-23 16:00:00|11635|11624|11629|11619|11635|11628|11613|11604|11771
1692806700000|2023-08-23 16:05:00|11628|11614|11646|11637|11655|11652|11628|11610|11395
1692807000000|2023-08-23 16:10:00|11645|11636|11608|11599|11646|11637|11608|11599|10155
1692807300000|2023-08-23 16:15:00|11610|11596|11616|11608|11620|11612|11600|11589|7166
1692807600000|2023-08-23 16:20:00|11620|11607|11633|11621|11643|11639|11620|11607|9739
1692807900000|2023-08-23 16:25:00|11628|11624|11618|11608|11633|11624|11608|11600|9939
1692808200000|2023-08-23 16:30:00|11617|11607|11616|11603|11625|11616|11610|11602|5064
1692808500000|2023-08-23 16:35:00|11612|11602|11638|11632|11638|11632|11585|11576|9208
1692808800000|2023-08-23 16:40:00|11637|11631|11626|11618|11637|11632|11614|11610|7063
1692809100000|2023-08-23 16:45:00|11630|11621|11629|11623|11645|11634|11627|11619|2641
1692809400000|2023-08-23 16:50:00|11628|11619|11619|11613|11648|11644|11616|11612|9041
1692809700000|2023-08-23 16:55:00|11617|11612|11616|11606|11625|11612|11596|11587|7065
1692810000000|2023-08-23 17:00:00|11613|11604|11613|11605|11619|11610|11596|11591|5504
1692810300000|2023-08-23 17:05:00|11612|11606|11616|11611|11625|11619|11608|11600|2768
1692810600000|2023-08-23 17:10:00|11622|11614|11613|11606|11622|11619|11603|11597|3607
1692810900000|2023-08-23 17:15:00|11617|11607|11641|11634|11645|11636|11617|11606|6614
1692811200000|2023-08-23 17:20:00|11644|11637|11640|11630|11649|11646|11639|11628|23948
1692811500000|2023-08-23 17:25:00|11641|11628|11619|11610|11644|11640|11613|11608|3868
1692811800000|2023-08-23 17:30:00|11620|11614|11628|11617|11632|11627|11614|11608|6606
1692812100000|2023-08-23 17:35:00|11627|11618|11604|11600|11628|11619|11604|11600|6089
1692812400000|2023-08-23 17:40:00|11603|11599|11599|11594|11604|11599|11582|11578|10639
1692812700000|2023-08-23 17:45:00|11598|11593|11599|11583|11608|11600|11584|11578|5204
1692813000000|2023-08-23 17:50:00|11594|11584|11597|11592|11600|11595|11590|11580|2828
1692813300000|2023-08-23 17:55:00|11599|11590|11583|11576|11601|11597|11576|11570|5364
1692813600000|2023-08-23 18:00:00|11587|11575|11583|11578|11590|11588|11583|11575|6089
1692813900000|2023-08-23 18:05:00|11584|11579|11584|11581|11597|11590|11580|11574|6686
1692814200000|2023-08-23 18:10:00|11585|11583|11552|11545|11585|11583|11545|11539|8603
1692814500000|2023-08-23 18:15:00|11551|11547|11532|11526|11551|11547|11525|11520|11816
1692814800000|2023-08-23 18:20:00|11528|11524|11553|11549|11553|11551|11519|11513|10507
1692815100000|2023-08-23 18:25:00|11552|11546|11539|11533|11552|11550|11535|11528|5318
1692815400000|2023-08-23 18:30:00|11540|11535|11561|11555|11568|11562|11532|11524|11752
1692815700000|2023-08-23 18:35:00|11563|11554|11555|11550|11580|11575|11548|11540|6979
1692816000000|2023-08-23 18:40:00|11554|11546|11546|11541|11564|11560|11543|11535|4755
1692816300000|2023-08-23 18:45:00|11545|11537|11564|11562|11564|11563|11544|11537|5930
1692816600000|2023-08-23 18:50:00|11565|11564|11562|11555|11573|11564|11557|11555|4320
1692816900000|2023-08-23 18:55:00|11559|11556|11549|11541|11572|11569|11544|11536|9100
1692817200000|2023-08-23 19:00:00|11547|11539|11569|11567|11574|11567|11540|11536|5833
1692817500000|2023-08-23 19:05:00|11568|11565|11564|11557|11574|11572|11556|11550|7744
1692817800000|2023-08-23 19:10:00|11565|11556|11563|11558|11569|11564|11552|11545|9196
1692818100000|2023-08-23 19:15:00|11562|11560|11577|11572|11580|11577|11560|11558|8181
1692818400000|2023-08-23 19:20:00|11579|11573|11587|11581|11598|11590|11572|11567|10481
1692818700000|2023-08-23 19:25:00|11590|11575|11573|11572|11590|11584|11570|11564|6208
1692819000000|2023-08-23 19:30:00|11574|11574|11569|11562|11576|11574|11551|11548|10819
1692819300000|2023-08-23 19:35:00|11566|11563|11576|11572|11580|11575|11565|11559|7769
1692819600000|2023-08-23 19:40:00|11575|11571|11585|11580|11585|11582|11569|11567|10502
1692819900000|2023-08-23 19:45:00|11583|11582|11568|11562|11598|11595|11562|11559|17110
1692820200000|2023-08-23 19:50:00|11578|11563|11549|11541|11590|11582|11542|11536|40588
1692820500000|2023-08-23 19:55:00|11544|11542|11547|11545|11553|11550|11533|11527|105636
1692820800000|2023-08-23 20:00:00|11557|11540|11546|11500|11625|11540|11542|11488|384149
1692821100000|2023-08-23 20:05:00||11525||11500||11525||11500|18
1692821400000|2023-08-23 20:10:00|11537||11546||11546||11537||150
1692821700000|2023-08-23 20:15:00|||||||||44
1692822000000|2023-08-23 20:20:00|11533|11510|11546|11500|11546|11530|11525|11500|1267
1692822300000|2023-08-23 20:25:00|11532|11408|11500|11430|11546|11430|11408|11400|1750
1692822600000|2023-08-23 20:30:00|11470|11435|11500|11450|11500|11470|11466|11435|716
1692822900000|2023-08-23 20:35:00|11508|11460|11524|11475|11524|11475|11495|11460|463
1692823200000|2023-08-23 20:40:00|11500|11403|11500|11403|11524|11403|11490|11403|903
1692823500000|2023-08-23 20:45:00||11450||11450||11454||11450|634
1692823800000|2023-08-23 20:50:00|||||||||22
1692824100000|2023-08-23 20:55:00|||||||||56
1692824400000|2023-08-23 21:00:00|11491|11403|11485|11450|11500|11450|11485|11403|1202
1692824700000|2023-08-23 21:05:00|||||||||322
1692825000000|2023-08-23 21:10:00|11491||11500||11500||11470||189
1692825300000|2023-08-23 21:15:00|11473|11451|11500|11451|11500|11451|11473|11451|208
1692825600000|2023-08-23 21:20:00|||||||||83
1692825900000|2023-08-23 21:25:00|||||||||2
1692826200000|2023-08-23 21:30:00|||||||||51
1692826500000|2023-08-23 21:35:00|11488|11453|11488|11452|11488|11453|11488|11452|132
1692826800000|2023-08-23 21:40:00|11480||11488||11488||11480||1
1692827100000|2023-08-23 21:45:00||11470||11470||11470||11470|68
1692827400000|2023-08-23 21:50:00|11500|11480|11500|11482|11500|11482|11500|11480|269
1692827700000|2023-08-23 21:55:00|11495|11485|11495|11490|11495|11495|11495|11485|448
1692828000000|2023-08-23 22:00:00|11545|11500|11546|11520|11546|11520|11545|11500|311
1692828300000|2023-08-23 22:05:00|||||||||23
1692828600000|2023-08-23 22:10:00|11540|11525|11545|11525|11545|11525|11540|11525|200
1692828900000|2023-08-23 22:15:00|11501|11500|11490|11452|11545|11500|11490|11452|831
1692829200000|2023-08-23 22:20:00|||||||||5
1692829500000|2023-08-23 22:25:00|||||||||44
1692829800000|2023-08-23 22:30:00|11540|11500|11540|11500|11540|11500|11540|11500|54
1692830100000|2023-08-23 22:35:00|||||||||55
1692830400000|2023-08-23 22:40:00|11545|11502|11540|11500|11545|11502|11540|11500|119
1692830700000|2023-08-23 22:45:00|11545|11453|11546|11453|11546|11453|11545|11453|88
1692831000000|2023-08-23 22:50:00|||||||||111
1692831300000|2023-08-23 22:55:00|||||||||51
1692831600000|2023-08-23 23:00:00|11547|11452|11547|11452|11547|11452|11547|11452|259
1692831900000|2023-08-23 23:05:00|11549|11475|11549|11477|11549|11477|11549|11475|33
1692832800000|2023-08-23 23:20:00|||||||||3
1692833100000|2023-08-23 23:25:00|11546|11505|11546|11505|11546|11505|11546|11505|89
1692833400000|2023-08-23 23:30:00|11549||11549||11549||11546||561
1692833700000|2023-08-23 23:35:00|11546|11500|11549|11500|11549|11500|11546|11500|336
1692834000000|2023-08-23 23:40:00|11535|11510|11549|11500|11549|11520|11523|11500|461
1692834300000|2023-08-23 23:45:00|11525|11485|11549|11500|11549|11500|11505|11485|112
1692834600000|2023-08-23 23:50:00|11545|11485|11475|11452|11545|11517|11475|11452|341
1692834900000|2023-08-23 23:55:00|11545|11520|11500|11452|11545|11520|11499|11452|1122
1692864000000|2023-08-24 08:00:00|11680|11520|11660|11520|11680|11530|11610|11343|241
1692864300000|2023-08-24 08:05:00|11631|11530|11631|11527|11677|11569|11630|11490|850
1692864600000|2023-08-24 08:10:00|11630|11497|11586|11470|11631|11509|11580|11460|309
1692864900000|2023-08-24 08:15:00|11600|11480|11600|11503|11654|11579|11567|11225|1654
1692865200000|2023-08-24 08:20:00|11590||11580||11590||11580||50
1692865500000|2023-08-24 08:25:00|11571|11490|11600|11500|11600|11546|11571|11490|848
1692865800000|2023-08-24 08:30:00|11590|11509|11600|11565|11600|11580|11590|11509|542
1692866100000|2023-08-24 08:35:00|11580|11552|11580|11524|11580|11552|11580|11510|104
1692866400000|2023-08-24 08:40:00||11510||11490||11523||11490|49
1692866700000|2023-08-24 08:45:00||11507||11512||11512||11490|0
1692867000000|2023-08-24 08:50:00||11500||11516||11516||11500|4
1692867300000|2023-08-24 08:55:00||11500||11500||11522||11500|0
1692867600000|2023-08-24 09:00:00||11510||11530||11530||11500|0
1692867900000|2023-08-24 09:05:00|||||||||127
1692868500000|2023-08-24 09:15:00|11541|11524|11580|11530|11580|11530|11541|11524|315
1692868800000|2023-08-24 09:20:00|||||||||43
1692869100000|2023-08-24 09:25:00|11573||11580||11580||11573||56
1692869400000|2023-08-24 09:30:00|11540|11516|11580|11516|11580|11516|11540|11516|53
1692870600000|2023-08-24 09:50:00|11561|11510|11570|11500|11580|11510|11561|11500|256
1692870900000|2023-08-24 09:55:00|11576||11570||11576||11570||0
1692871200000|2023-08-24 10:00:00|11560||11560||11560||11560||23
1692871500000|2023-08-24 10:05:00|11571|11510|11580|11510|11580|11510|11571|11510|91
1692872100000|2023-08-24 10:15:00|11579|11534|11579|11510|11580|11535|11579|11510|56
1692872400000|2023-08-24 10:20:00|11568|11542|11580|11510|11580|11542|11568|11510|11
1692872700000|2023-08-24 10:25:00||11543||11516||11543||11510|77
1692873000000|2023-08-24 10:30:00||11510||11510||11510||11490|0
1692873300000|2023-08-24 10:35:00|||||||||61
1692873600000|2023-08-24 10:40:00||11516||11516||11516||11516|45
1692873900000|2023-08-24 10:45:00||11510||11518||11520||11510|3
1692874200000|2023-08-24 10:50:00||11510||11522||11522||11510|0
1692874500000|2023-08-24 10:55:00||11510||11485||11520||11485|0
1692874800000|2023-08-24 11:00:00|11549|11494|11552|11494|11552|11512|11549|11494|369
1692875100000|2023-08-24 11:05:00|11546|11432|11546|11494|11546|11494|11546|11432|57
1692875400000|2023-08-24 11:10:00|11550||11550||11550||11550||8
1692875700000|2023-08-24 11:15:00|11525|11432|11550|11485|11550|11494|11525|11432|200
1692876000000|2023-08-24 11:20:00|||||||||43
1692876300000|2023-08-24 11:25:00|||||||||10
1692876900000|2023-08-24 11:35:00|||||||||63
1692877500000|2023-08-24 11:45:00|11538|11501|11515|11485|11550|11501|11515|11485|238
1692877800000|2023-08-24 11:50:00||11500||11500||11500||11500|82
1692878100000|2023-08-24 11:55:00|||||||||384
1692878400000|2023-08-24 12:00:00|||||||||67
1692879000000|2023-08-24 12:10:00|11535||11535||11535||11535||872
1692879300000|2023-08-24 12:15:00|11530|11485|11530|11485|11530|11485|11513|11485|1255
1692879600000|2023-08-24 12:20:00|11480|11470|11460|11385|11530|11470|11400|11336|1765
1692879900000|2023-08-24 12:25:00|11440|11383|11454|11400|11490|11400|11400|11383|1036
1692880200000|2023-08-24 12:30:00|11490|11401|11475|11425|11500|11425|11450|11400|341
1692880500000|2023-08-24 12:35:00|11490|11415|11490|11425|11490|11430|11480|11400|292
1692880800000|2023-08-24 12:40:00|11460|11400|11450|11425|11470|11425|11450|11400|369
1692881100000|2023-08-24 12:45:00|11447|11400|11447|11425|11447|11425|11447|11400|857
1692881400000|2023-08-24 12:50:00|||||||||27
1692881700000|2023-08-24 12:55:00|||||||||62
1692882000000|2023-08-24 13:00:00|11440|11426|11450|11426|11450|11426|11440|11426|510
1692882300000|2023-08-24 13:05:00|11440|11430|11431|11400|11440|11430|11431|11400|1453
1692882600000|2023-08-24 13:10:00|11430|11409|11430|11409|11430|11409|11430|11409|63
1692882900000|2023-08-24 13:15:00|11427|11420|11480|11409|11480|11430|11427|11409|1198
1692883200000|2023-08-24 13:20:00|11450|11420|11469|11410|11470|11420|11450|11409|96
1692883500000|2023-08-24 13:25:00|11490|11409|11493|11427|11540|11498|11490|11409|2105
1692883800000|2023-08-24 13:30:00|11504|11492|11428|11401|11510|11492|11395|11360|41166
1692884100000|2023-08-24 13:35:00|11450|11402|11352|11329|11464|11440|11352|11329|31367
1692884400000|2023-08-24 13:40:00|11348|11325|11446|11425|11475|11457|11330|11325|34771
1692884700000|2023-08-24 13:45:00|11460|11426|11489|11478|11507|11494|11449|11426|20724
1692885000000|2023-08-24 13:50:00|11488|11473|11452|11433|11510|11490|11432|11413|16604
1692885300000|2023-08-24 13:55:00|11443|11434|11477|11462|11542|11532|11443|11433|20435
1692885600000|2023-08-24 14:00:00|11479|11465|11459|11437|11495|11481|11431|11418|10319
1692885900000|2023-08-24 14:05:00|11453|11438|11402|11391|11459|11450|11397|11385|10344
1692886200000|2023-08-24 14:10:00|11405|11393|11406|11390|11407|11399|11375|11365|11369
1692886500000|2023-08-24 14:15:00|11404|11395|11388|11371|11412|11403|11380|11370|6704
1692886800000|2023-08-24 14:20:00|11385|11372|11366|11350|11414|11401|11359|11350|12702
1692887100000|2023-08-24 14:25:00|11361|11351|11375|11367|11414|11397|11361|11350|12241
1692887400000|2023-08-24 14:30:00|11374|11365|11381|11366|11394|11388|11373|11364|10621
1692887700000|2023-08-24 14:35:00|11377|11370|11393|11378|11393|11378|11345|11335|12385
1692888000000|2023-08-24 14:40:00|11400|11380|11341|11326|11400|11389|11327|11325|9830
1692888300000|2023-08-24 14:45:00|11334|11323|11326|11316|11345|11332|11311|11303|12543
1692888600000|2023-08-24 14:50:00|11330|11319|11296|11283|11331|11321|11272|11258|30458
1692888900000|2023-08-24 14:55:00|11298|11285|11327|11319|11327|11319|11293|11285|7824
1692889200000|2023-08-24 15:00:00|11329|11316|11327|11314|11333|11326|11311|11304|10678
1692889500000|2023-08-24 15:05:00|11324|11310|11317|11306|11330|11319|11307|11305|7589
1692889800000|2023-08-24 15:10:00|11314|11313|11331|11321|11338|11325|11314|11307|8593
1692890100000|2023-08-24 15:15:00|11334|11323|11320|11316|11343|11333|11315|11305|5551
1692890400000|2023-08-24 15:20:00|11321|11319|11333|11324|11339|11329|11315|11309|3279
1692890700000|2023-08-24 15:25:00|11336|11326|11362|11354|11366|11355|11330|11321|14813
1692891000000|2023-08-24 15:30:00|11368|11355|11350|11340|11388|11378|11350|11340|7215
1692891300000|2023-08-24 15:35:00|11345|11331|11397|11384|11403|11395|11341|11331|19285
1692891600000|2023-08-24 15:40:00|11396|11385|11379|11363|11396|11391|11356|11353|14302
1692891900000|2023-08-24 15:45:00|11373|11359|11401|11391|11402|11391|11365|11356|7563
1692892200000|2023-08-24 15:50:00|11403|11390|11413|11405|11420|11416|11403|11390|13712
1692892500000|2023-08-24 15:55:00|11417|11404|11428|11416|11428|11421|11407|11398|9545
1692892800000|2023-08-24 16:00:00|11435|11422|11464|11457|11470|11460|11435|11422|15278
1692893100000|2023-08-24 16:05:00|11463|11458|11434|11426|11489|11486|11430|11422|16442
1692893400000|2023-08-24 16:10:00|11430|11424|11448|11436|11448|11442|11429|11419|7129
1692893700000|2023-08-24 16:15:00|11454|11438|11435|11425|11461|11452|11430|11420|2824
1692894000000|2023-08-24 16:20:00|11439|11426|11407|11401|11439|11427|11407|11401|7281
1692894300000|2023-08-24 16:25:00|11410|11397|11394|11387|11413|11405|11388|11382|4821
1692894600000|2023-08-24 16:30:00|11395|11388|11390|11382|11400|11393|11390|11377|5140
1692894900000|2023-08-24 16:35:00|11388|11380|11397|11389|11397|11392|11386|11380|2569
1692895200000|2023-08-24 16:40:00|11396|11393|11387|11381|11405|11398|11387|11381|8798
1692895500000|2023-08-24 16:45:00|11386|11380|11348|11340|11399|11389|11348|11340|8126
1692895800000|2023-08-24 16:50:00|11347|11336|11319|11312|11347|11340|11316|11307|6049
1692896100000|2023-08-24 16:55:00|11318|11313|11325|11319|11333|11320|11297|11292|16908
1692896400000|2023-08-24 17:00:00|11327|11320|11314|11308|11332|11320|11305|11300|4958
1692896700000|2023-08-24 17:05:00|11319|11309|11315|11304|11327|11320|11300|11294|5358
1692897000000|2023-08-24 17:10:00|11314|11305|11295|11288|11315|11311|11292|11287|8224
1692897300000|2023-08-24 17:15:00|11294|11290|11281|11272|11301|11297|11275|11268|15109
1692897600000|2023-08-24 17:20:00|11283|11274|11298|11290|11302|11292|11282|11274|5294
1692897900000|2023-08-24 17:25:00|11296|11291|11301|11297|11301|11297|11286|11280|13669
1692898200000|2023-08-24 17:30:00|11308|11298|11299|11286|11314|11311|11299|11286|4070
1692898500000|2023-08-24 17:35:00|11298|11289|11297|11290|11304|11298|11291|11286|4332
1692898800000|2023-08-24 17:40:00|11296|11287|11289|11283|11297|11294|11284|11278|3000
1692899100000|2023-08-24 17:45:00|11290|11284|11297|11292|11313|11304|11287|11282|6718
1692899400000|2023-08-24 17:50:00|11296|11291|11289|11281|11303|11297|11288|11281|4489
1692899700000|2023-08-24 17:55:00|11287|11278|11295|11286|11295|11289|11278|11275|5037
1692900000000|2023-08-24 18:00:00|11300|11287|11309|11302|11312|11302|11291|11284|6765
1692900300000|2023-08-24 18:05:00|11308|11297|11313|11305|11313|11307|11303|11296|5199
1692900600000|2023-08-24 18:10:00|11312|11306|11328|11322|11333|11325|11312|11306|6945
1692900900000|2023-08-24 18:15:00|11327|11320|11297|11289|11328|11320|11287|11284|4318
1692901200000|2023-08-24 18:20:00|11302|11290|11327|11317|11329|11322|11302|11290|4471
1692901500000|2023-08-24 18:25:00|11325|11315|11321|11313|11327|11317|11315|11306|1816
1692901800000|2023-08-24 18:30:00|11322|11314|11338|11329|11347|11342|11321|11314|8036
1692902100000|2023-08-24 18:35:00|11334|11332|11341|11336|11344|11339|11325|11314|5443
1692902400000|2023-08-24 18:40:00|11338|11337|11336|11331|11348|11340|11335|11327|5654
1692902700000|2023-08-24 18:45:00|11333|11328|11341|11334|11348|11341|11333|11328|4461
1692903000000|2023-08-24 18:50:00|11340|11335|11329|11326|11340|11337|11325|11322|4155
1692903300000|2023-08-24 18:55:00|11326|11325|11332|11327|11336|11332|11315|11309|5163
1692903600000|2023-08-24 19:00:00|11331|11328|11323|11315|11336|11331|11318|11310|4476
1692903900000|2023-08-24 19:05:00|11322|11316|11300|11294|11323|11318|11296|11289|3882
1692904200000|2023-08-24 19:10:00|11302|11296|11309|11300|11325|11318|11302|11292|3872
1692904500000|2023-08-24 19:15:00|11308|11299|11316|11310|11330|11323|11305|11299|6610
1692904800000|2023-08-24 19:20:00|11317|11313|11317|11312|11338|11333|11308|11303|6018
1692905100000|2023-08-24 19:25:00|11314|11311|11325|11316|11329|11322|11308|11303|12407
1692905400000|2023-08-24 19:30:00|11330|11320|11311|11308|11336|11330|11306|11303|21456
1692905700000|2023-08-24 19:35:00|11310|11307|11315|11309|11326|11318|11301|11295|10525
1692906000000|2023-08-24 19:40:00|11317|11310|11318|11315|11325|11320|11305|11303|11082
1692906300000|2023-08-24 19:45:00|11317|11314|11283|11281|11317|11314|11278|11273|15318
1692906600000|2023-08-24 19:50:00|11282|11278|11274|11266|11290|11284|11266|11262|39683
1692906900000|2023-08-24 19:55:00|11266|11264|11267|11263|11286|11282|11261|11259|93039
1692907200000|2023-08-24 20:00:00|11316|11265|11350|11260|11350|11285|11316|11257|338585
1692907500000|2023-08-24 20:05:00||11258||11258||11258||11258|460
1692907800000|2023-08-24 20:10:00|||||||||54
1692908100000|2023-08-24 20:15:00|11338|11257|11338|11260|11338|11280|11338|11257|89
1692908400000|2023-08-24 20:20:00|11280|11257|11320|11257|11320|11257|11280|11257|150
1692908700000|2023-08-24 20:25:00|||||||||51
1692909000000|2023-08-24 20:30:00|||||||||89
1692909300000|2023-08-24 20:35:00|11279|11255|11279|11255|11279|11255|11279|11255|144
1692909600000|2023-08-24 20:40:00|||||||||14
1692909900000|2023-08-24 20:45:00|11300||11300||11300||11297||146
1692910200000|2023-08-24 20:50:00||11288||11255||11288||11255|520
1692910500000|2023-08-24 20:55:00||11278||11282||11282||11278|36
1692910800000|2023-08-24 21:00:00|11295|11285|11295|11285|11295|11285|11295|11285|196
1692911100000|2023-08-24 21:05:00||11265||11265||11265||11265|660
1692911700000|2023-08-24 21:15:00|||||||||119
1692912300000|2023-08-24 21:25:00|||||||||10
1692913500000|2023-08-24 21:45:00|||||||||12
1692914100000|2023-08-24 21:55:00||11275||11275||11275||11275|100
1692914400000|2023-08-24 22:00:00|||||||||88
1692914700000|2023-08-24 22:05:00|11297||11300||11318||11297||88
1692915300000|2023-08-24 22:15:00|||||||||1
1692915600000|2023-08-24 22:20:00|||||||||5
1692916800000|2023-08-24 22:40:00|11310||11299||11310||11299||15
1692917400000|2023-08-24 22:50:00|11297||11297||11299||11297||30
1692918600000|2023-08-24 23:10:00|11310||11310||11310||11310||99
1692918900000|2023-08-24 23:15:00|||||||||1
1692919200000|2023-08-24 23:20:00|||||||||1
1692919500000|2023-08-24 23:25:00|11308||11308||11308||11308||100
1692919800000|2023-08-24 23:30:00|11276||11308||11308||11276||260
1692920100000|2023-08-24 23:35:00|||||||||33
1692920400000|2023-08-24 23:40:00|||||||||11
1692921000000|2023-08-24 23:50:00||11276||11276||11276||11276|106
1692921300000|2023-08-24 23:55:00|11318|11275|11318|11275|11318|11275|11318|11275|450
1692950400000|2023-08-25 08:00:00|11350|11225|11305|11220|11350|11241|11302|11205|60
1692950700000|2023-08-25 08:05:00|||||||||10
1692951600000|2023-08-25 08:20:00||11230||11230||11230||11230|0
1692951900000|2023-08-25 08:25:00|11290|11220|11305|11229|11305|11234|11290|11210|41
1692952200000|2023-08-25 08:30:00|11294|11210|11305|11230|11305|11233|11294|11210|30
1692952500000|2023-08-25 08:35:00|11281|11280|11307|11230|11307|11280|11281|11230|276
1692953100000|2023-08-25 08:45:00|11300|11253|11300|11230|11307|11253|11292|11230|76
1692953400000|2023-08-25 08:50:00|11319||11319||11319||11319||0
1692954000000|2023-08-25 09:00:00|11330||11306||11340||11305||0
1692954900000|2023-08-25 09:15:00||11237||11237||11237||11237|13
1692955200000|2023-08-25 09:20:00|11340|11230|11304|11237|11350|11237|11304|11230|0
1692955800000|2023-08-25 09:30:00|11340|11230|11303|11230|11350|11239|11303|11230|0
1692956100000|2023-08-25 09:35:00|11320||11320||11320||11320||113
1692956400000|2023-08-25 09:40:00|||||||||53
1692956700000|2023-08-25 09:45:00|11310||11320||11320||11288||43
1692957000000|2023-08-25 09:50:00|11290|11234|11306|11230|11320|11234|11290|11230|500
1692957300000|2023-08-25 09:55:00|11299||11299||11299||11299||0
1692957600000|2023-08-25 10:00:00|11320||11320||11320||11300||132
1692957900000|2023-08-25 10:05:00|11301|11231|11307|11231|11320|11231|11301|11231|0
1692958200000|2023-08-25 10:10:00||11240||11231||11240||11231|0
1692958500000|2023-08-25 10:15:00|11319||11309||11319||11309||0
1692958800000|2023-08-25 10:20:00||11237||11240||11240||11237|0
1692959100000|2023-08-25 10:25:00|11318||11309||11318||11309||32
1692959400000|2023-08-25 10:30:00|11318|11241|11318|11245|11318|11245|11318|11241|0
1692960000000|2023-08-25 10:40:00||11250||11250||11250||11250|0
1692960300000|2023-08-25 10:45:00|11350|11245|11315|11245|11350|11245|11315|11245|0
1692960600000|2023-08-25 10:50:00||11250||11265||11265||11250|1
1692960900000|2023-08-25 10:55:00|11350||11314||11350||11314||49
1692961200000|2023-08-25 11:00:00||11275||11275||11275||11275|125
1692961500000|2023-08-25 11:05:00||11277||11275||11277||11275|20
1692961800000|2023-08-25 11:10:00|11318|11280|11318|11300|11318|11300|11318|11280|349
1692962100000|2023-08-25 11:15:00|||||||||295
1692962400000|2023-08-25 11:20:00|||||||||22
1692962700000|2023-08-25 11:25:00|||||||||67
1692963000000|2023-08-25 11:30:00|11299|11284|11317|11265|11318|11284|11299|11265|716
1692963300000|2023-08-25 11:35:00|11300||11299||11300||11299||0
1692963600000|2023-08-25 11:40:00||11259||11259||11259||11259|36
1692963900000|2023-08-25 11:45:00|||||||||11
1692964200000|2023-08-25 11:50:00||11250||11259||11259||11250|0
1692964500000|2023-08-25 11:55:00|||||||||111
1692965100000|2023-08-25 12:05:00||11260||11260||11260||11260|11
1692966000000|2023-08-25 12:20:00|11300|11290|11328|11300|11328|11300|11300|11290|575
1692966300000|2023-08-25 12:25:00|11350|11320|11350|11306|11350|11320|11350|11306|25
1692966600000|2023-08-25 12:30:00||11260||11260||11260||11250|73
1692967800000|2023-08-25 12:50:00|||||||||1
1692968400000|2023-08-25 13:00:00|11314|11270|11339|11270|11339|11270|11314|11270|49
1692968700000|2023-08-25 13:05:00|11330|11295|11329|11270|11330|11295|11329|11270|188
1692969000000|2023-08-25 13:10:00|||||||||45
1692969300000|2023-08-25 13:15:00|11323|11310|11315|11271|11323|11310|11315|11270|430
1692969600000|2023-08-25 13:20:00|11311||11315||11315||11311||80
1692969900000|2023-08-25 13:25:00|11330|11279|11430|11308|11430|11358|11329|11265|1705
1692970200000|2023-08-25 13:30:00|11351|11338|11357|11325|11470|11457|11344|11325|20204
1692970500000|2023-08-25 13:35:00|11352|11326|11316|11285|11376|11350|11293|11281|13005
1692970800000|2023-08-25 13:40:00|11317|11290|11245|11230|11317|11302|11236|11225|19341
1692971100000|2023-08-25 13:45:00|11244|11226|11255|11241|11258|11250|11234|11224|12981
1692971400000|2023-08-25 13:50:00|11256|11242|11240|11224|11256|11242|11200|11195|19491
1692971700000|2023-08-25 13:55:00|11248|11226|11209|11191|11248|11227|11184|11179|4684
1692972000000|2023-08-25 14:00:00|11206|11183|11146|11126|11208|11198|11099|11084|48999
1692972300000|2023-08-25 14:05:00|11144|11127|11168|11158|11169|11160|11084|11075|24254
1692972600000|2023-08-25 14:10:00|11172|11159|11199|11185|11213|11200|11160|11149|12411
1692972900000|2023-08-25 14:15:00|11197|11183|11206|11172|11263|11248|11194|11172|13549
1692973200000|2023-08-25 14:20:00|11202|11186|11202|11185|11227|11215|11178|11170|9164
1692973500000|2023-08-25 14:25:00|11201|11189|11208|11188|11261|11252|11200|11188|10510
1692973800000|2023-08-25 14:30:00|11203|11184|11146|11128|11203|11191|11121|11109|18474
1692974100000|2023-08-25 14:35:00|11142|11135|11157|11144|11157|11146|11105|11100|7500
1692974400000|2023-08-25 14:40:00|11153|11145|11115|11101|11175|11161|11115|11100|3780
1692974700000|2023-08-25 14:45:00|11108|11100|11098|11088|11112|11103|11075|11072|19950
1692975000000|2023-08-25 14:50:00|11097|11090|11104|11098|11130|11117|11091|11081|11366
1692975300000|2023-08-25 14:55:00|11103|11092|11140|11128|11140|11133|11103|11092|9912
1692975600000|2023-08-25 15:00:00|11145|11136|11125|11117|11152|11143|11125|11112|6460
1692975900000|2023-08-25 15:05:00|11127|11106|11157|11145|11164|11158|11125|11106|11825
1692976200000|2023-08-25 15:10:00|11162|11147|11171|11156|11186|11176|11159|11142|9920
1692976500000|2023-08-25 15:15:00|11162|11155|11191|11182|11191|11182|11151|11139|4846
1692976800000|2023-08-25 15:20:00|11196|11188|11175|11167|11200|11188|11164|11151|5144
1692977100000|2023-08-25 15:25:00|11183|11166|11206|11199|11206|11200|11163|11155|5763
1692977400000|2023-08-25 15:30:00|11205|11201|11166|11155|11210|11205|11155|11145|3310
1692977700000|2023-08-25 15:35:00|11171|11159|11150|11137|11199|11186|11149|11136|5545
1692978000000|2023-08-25 15:40:00|11153|11145|11140|11129|11161|11152|11124|11114|13759
1692978300000|2023-08-25 15:45:00|11138|11124|11142|11116|11186|11162|11076|11063|74422
1692978600000|2023-08-25 15:50:00|11140|11111|11079|11063|11140|11111|11073|11063|10558
1692978900000|2023-08-25 15:55:00|11077|11060|11024|11011|11077|11060|10983|10967|83295
1692979200000|2023-08-25 16:00:00|11025|11012|11067|11055|11070|11058|11021|11012|10943
1692979500000|2023-08-25 16:05:00|11068|11056|11108|11093|11108|11099|11068|11056|9654
1692979800000|2023-08-25 16:10:00|11104|11097|11137|11123|11137|11123|11104|11093|5292
1692980100000|2023-08-25 16:15:00|11139|11125|11100|11080|11140|11133|11076|11066|6584
1692980400000|2023-08-25 16:20:00|11092|11077|11098|11086|11098|11086|11069|11061|5989
1692980700000|2023-08-25 16:25:00|11097|11084|11071|11059|11099|11085|11063|11052|1350
1692981000000|2023-08-25 16:30:00|11069|11061|11050|11035|11071|11062|11040|11031|2590
1692981300000|2023-08-25 16:35:00|11048|11042|11046|11034|11058|11044|11038|11028|5903
1692981600000|2023-08-25 16:40:00|11041|11027|11047|11038|11058|11047|11041|11025|2668
1692981900000|2023-08-25 16:45:00|11045|11036|11062|11046|11062|11051|11030|11025|8736
1692982200000|2023-08-25 16:50:00|11061|11039|11073|11061|11073|11061|11047|11036|5250
1692982500000|2023-08-25 16:55:00|11075|11067|11053|11043|11083|11068|11048|11037|5650
1692982800000|2023-08-25 17:00:00|11052|11044|11048|11040|11054|11045|11034|11026|3895
1692983100000|2023-08-25 17:05:00|11045|11037|11054|11040|11055|11045|11026|11023|4745
1692983400000|2023-08-25 17:10:00|11053|11039|11055|11044|11055|11044|11030|11023|1400
1692983700000|2023-08-25 17:15:00|11059|11050|11019|11007|11059|11052|11012|11000|3949
1692984000000|2023-08-25 17:20:00|11021|11009|11015|11007|11030|11022|11008|11000|11868
1692984300000|2023-08-25 17:25:00|11017|11012|11097|11081|11097|11082|11017|11012|8290
1692984600000|2023-08-25 17:30:00|11100|11073|11117|11102|11149|11133|11071|11066|11993
1692984900000|2023-08-25 17:35:00|11115|11098|11069|11057|11118|11098|11069|11057|5844
1692985200000|2023-08-25 17:40:00|11078|11059|11102|11092|11109|11099|11062|11050|16070
1692985500000|2023-08-25 17:45:00|11103|11090|11095|11084|11103|11090|11072|11063|1515
1692985800000|2023-08-25 17:50:00|11094|11085|11085|11077|11102|11091|11074|11068|5250
1692986100000|2023-08-25 17:55:00|11091|11078|11102|11096|11102|11096|11081|11073|3482
1692986400000|2023-08-25 18:00:00|11106|11094|11098|11092|11107|11095|11088|11081|3653
1692986700000|2023-08-25 18:05:00|11095|11090|11104|11096|11110|11103|11094|11089|3225
1692987000000|2023-08-25 18:10:00|11103|11094|11109|11098|11117|11109|11095|11091|9216
1692987300000|2023-08-25 18:15:00|11101|11095|11083|11073|11105|11095|11081|11073|4549
1692987600000|2023-08-25 18:20:00|11088|11078|11103|11095|11112|11107|11083|11078|12444
1692987900000|2023-08-25 18:25:00|11105|11097|11124|11113|11130|11125|11096|11088|10553
1692988200000|2023-08-25 18:30:00|11130|11107|11118|11111|11130|11115|11104|11095|2638
1692988500000|2023-08-25 18:35:00|11121|11114|11126|11117|11138|11129|11119|11110|6687
1692988800000|2023-08-25 18:40:00|11133|11118|11110|11097|11139|11134|11101|11093|4820
1692989100000|2023-08-25 18:45:00|11109|11100|11118|11112|11131|11121|11100|11095|6924
1692989400000|2023-08-25 18:50:00|11119|11113|11110|11104|11125|11118|11107|11102|4760
1692989700000|2023-08-25 18:55:00|11112|11105|11127|11119|11129|11124|11112|11105|5418
1692990000000|2023-08-25 19:00:00|11130|11121|11132|11120|11148|11139|11119|11110|5525
1692990300000|2023-08-25 19:05:00|11126|11121|11169|11164|11169|11164|11126|11121|9431
1692990600000|2023-08-25 19:10:00|11173|11162|11162|11154|11173|11162|11152|11148|6922
1692990900000|2023-08-25 19:15:00|11161|11155|11148|11144|11175|11169|11148|11138|8746
1692991200000|2023-08-25 19:20:00|11151|11145|11158|11149|11158|11155|11140|11137|9206
1692991500000|2023-08-25 19:25:00|11157|11152|11183|11176|11189|11182|11148|11146|10375
1692991800000|2023-08-25 19:30:00|11181|11177|11160|11155|11181|11177|11152|11149|9503
1692992100000|2023-08-25 19:35:00|11158|11154|11169|11163|11174|11168|11148|11140|15419
1692992400000|2023-08-25 19:40:00|11168|11165|11173|11170|11178|11175|11155|11152|14719
1692992700000|2023-08-25 19:45:00|11171|11168|11175|11171|11186|11180|11171|11167|15766
1692993000000|2023-08-25 19:50:00|11176|11169|11181|11178|11188|11184|11169|11163|55357
1692993300000|2023-08-25 19:55:00|11184|11179|11194|11188|11211|11206|11177|11173|109977
1692993600000|2023-08-25 20:00:00|11202|11175|11222|11020|11222|11175|11202|11020|283663
1692993900000|2023-08-25 20:05:00|11200||11200||11200||11200||31
1692994200000|2023-08-25 20:10:00|11190|11115|11200|11068|11200|11115|11150|11068|310
1692994500000|2023-08-25 20:15:00|11190|11150|11190|11150|11190|11150|11190|11150|3
1692994800000|2023-08-25 20:20:00|11200||11188||11200||11188||12
1692995100000|2023-08-25 20:25:00|11200||11200||11200||11188||35
1692995400000|2023-08-25 20:30:00|11185||11200||11200||11185||50
1692996300000|2023-08-25 20:45:00||11163||11159||11163||11159|30
1692996900000|2023-08-25 20:55:00|||||||||25
1693209600000|2023-08-28 08:00:00|11280|11129|11246|11170|11280|11170|11246|11129|22
1693209900000|2023-08-28 08:05:00|11240|11150|11221|11150|11240|11150|11221|11140|13
1693210200000|2023-08-28 08:10:00|11214|11140|11220|11147|11221|11148|11214|11129|8
1693210500000|2023-08-28 08:15:00||11141||11159||11159||11141|0
1693211100000|2023-08-28 08:25:00|11221||11221||11221||11221||16
1693211400000|2023-08-28 08:30:00|11220|11153|11220|11153|11220|11153|11220|11153|12
1693212000000|2023-08-28 08:40:00|11221|11158|11221|11163|11221|11163|11221|11158|10
1693212300000|2023-08-28 08:45:00||11158||11140||11158||11140|0
1693212600000|2023-08-28 08:50:00||11131||11140||11140||11131|1
1693212900000|2023-08-28 08:55:00|11220|11131|11221|11132|11221|11158|11220|11131|16
1693213200000|2023-08-28 09:00:00|11213|11156|11221|11165|11221|11165|11213|11130|112
1693213500000|2023-08-28 09:05:00|11239|11170|11239|11182|11239|11182|11239|11170|46
1693213800000|2023-08-28 09:10:00|11244|11166|11244|11160|11249|11169|11243|11140|5
1693214100000|2023-08-28 09:15:00|11249|11165|11249|11174|11249|11174|11241|11140|0
1693214400000|2023-08-28 09:20:00|11244|11158|11240|11140|11249|11167|11218|11140|300
1693214700000|2023-08-28 09:25:00|11239|11150|11239|11140|11239|11150|11239|11140|0
1693215000000|2023-08-28 09:30:00||11150||11150||11150||11140|0
1693215300000|2023-08-28 09:35:00|11240|11198|11247|11192|11247|11201|11238|11150|38
1693215600000|2023-08-28 09:40:00||11196||11196||11196||11196|0
1693215900000|2023-08-28 09:45:00|11260||11260||11260||11260||0
1693216200000|2023-08-28 09:50:00|11320|11195|11264|11203|11320|11205|11247|11195|319
1693216500000|2023-08-28 09:55:00|11251|11195|11264|11203|11264|11203|11251|11170|60
1693217100000|2023-08-28 10:05:00||11207||11203||11207||11196|0
1693217400000|2023-08-28 10:10:00||11210||11218||11218||11210|0
1693218000000|2023-08-28 10:20:00|11270|11220|11262|11220|11270|11220|11262|11220|0
1693218300000|2023-08-28 10:25:00||11219||11219||11219||11219|0
1693218600000|2023-08-28 10:30:00|11278|11220|11302|11243|11302|11243|11278|11220|207
1693219200000|2023-08-28 10:40:00|11284|11253|11302|11244|11302|11253|11284|11244|50
1693219500000|2023-08-28 10:45:00|11320|11253|11301|11244|11320|11253|11301|11240|0
1693219800000|2023-08-28 10:50:00|11312|11260|11302|11240|11312|11261|11302|11240|69
1693220400000|2023-08-28 11:00:00|11288|11249|11300|11239|11300|11250|11286|11230|613
1693220700000|2023-08-28 11:05:00|11269|11230|11289|11240|11300|11270|11268|11230|786
1693221000000|2023-08-28 11:10:00|11295|11256|11289|11256|11295|11256|11289|11230|20
1693221300000|2023-08-28 11:15:00|11284|11245|11289|11236|11289|11245|11284|11236|125
1693221600000|2023-08-28 11:20:00|11278|11230|11278|11236|11278|11236|11267|11230|0
1693221900000|2023-08-28 11:25:00|11288|11242|11288|11256|11288|11256|11288|11242|62
1693222200000|2023-08-28 11:30:00|||||||||83
1693222500000|2023-08-28 11:35:00||11264||11264||11264||11264|0
1693222800000|2023-08-28 11:40:00|11289|11256|11289|11256|11289|11261|11289|11256|116
1693223100000|2023-08-28 11:45:00|11298|11276|11293|11261|11298|11276|11293|11261|175
1693223400000|2023-08-28 11:50:00|11286|11256|11287|11256|11293|11264|11264|11256|1016
1693223700000|2023-08-28 11:55:00|11284|11258|11276|11256|11293|11258|11276|11256|5
1693224000000|2023-08-28 12:00:00|11287||11293||11293||11287||73
1693224300000|2023-08-28 12:05:00|||||||||113
1693224600000|2023-08-28 12:10:00|11292|11259|11292|11259|11292|11259|11292|11256|46
1693224900000|2023-08-28 12:15:00||11256||11256||11256||11256|14
1693225200000|2023-08-28 12:20:00|||||||||3
1693225800000|2023-08-28 12:30:00|11293|11280|11293|11280|11293|11280|11293|11280|98
1693226100000|2023-08-28 12:35:00|11295|11285|11349|11300|11349|11300|11295|11285|738
1693226400000|2023-08-28 12:40:00|11343|11330|11340|11290|11349|11340|11340|11280|810
1693226700000|2023-08-28 12:45:00|11335|11335|11350|11271|11350|11340|11335|11271|1426
1693227000000|2023-08-28 12:50:00||11345||11306||11345||11256|1538
1693227300000|2023-08-28 12:55:00|11351|11340|11400|11350|11400|11388|11351|11320|1605
1693227600000|2023-08-28 13:00:00|11389||11389||11389||11389||200
1693227900000|2023-08-28 13:05:00|11400||11400||11400||11400||162
1693228200000|2023-08-28 13:10:00|11385||11400||11400||11370||684
1693228500000|2023-08-28 13:15:00|11385||11400||11400||11385||384
1693228800000|2023-08-28 13:20:00|11385|11369|11399|11350|11400|11369|11385|11350|462
1693229100000|2023-08-28 13:25:00|11400|11375|11499|11475|11500|11487|11400|11375|3566
1693229400000|2023-08-28 13:30:00|11500|11463|11663|11648|11663|11649|11420|11395|136618
1693229700000|2023-08-28 13:35:00|11660|11649|11511|11482|11660|11650|11446|11424|75682
1693230000000|2023-08-28 13:40:00|11504|11472|11516|11488|11548|11540|11475|11463|27041
1693230300000|2023-08-28 13:45:00|11512|11480|11518|11494|11587|11573|11480|11466|23677
1693230600000|2023-08-28 13:50:00|11517|11496|11632|11623|11632|11623|11514|11494|30275
1693230900000|2023-08-28 13:55:00|11633|11628|11640|11619|11667|11656|11600|11582|34326
1693231200000|2023-08-28 14:00:00|11636|11623|11644|11636|11684|11682|11626|11615|47533
1693231500000|2023-08-28 14:05:00|11655|11639|11667|11651|11675|11669|11631|11616|40177
1693231800000|2023-08-28 14:10:00|11670|11655|11604|11598|11695|11686|11587|11578|30185
1693232100000|2023-08-28 14:15:00|11621|11593|11599|11590|11621|11605|11540|11522|20191
1693232400000|2023-08-28 14:20:00|11605|11592|11573|11553|11614|11606|11572|11549|19270
1693232700000|2023-08-28 14:25:00|11572|11551|11630|11619|11630|11621|11555|11539|21715
1693233000000|2023-08-28 14:30:00|11633|11625|11626|11607|11650|11642|11623|11605|9920
1693233300000|2023-08-28 14:35:00|11623|11608|11589|11580|11644|11639|11588|11580|12154
1693233600000|2023-08-28 14:40:00|11593|11585|11566|11551|11596|11592|11543|11530|11259
1693233900000|2023-08-28 14:45:00|11558|11550|11549|11536|11596|11587|11548|11536|19092
1693234200000|2023-08-28 14:50:00|11552|11530|11459|11441|11552|11533|11448|11440|15012
1693234500000|2023-08-28 14:55:00|11460|11442|11470|11460|11480|11469|11457|11440|6868
1693234800000|2023-08-28 15:00:00|11467|11452|11451|11435|11468|11463|11428|11422|12691
1693235100000|2023-08-28 15:05:00|11443|11430|11454|11439|11472|11459|11430|11426|6824
1693235400000|2023-08-28 15:10:00|11463|11448|11481|11467|11483|11475|11430|11421|9611
1693235700000|2023-08-28 15:15:00|11483|11471|11470|11456|11491|11482|11468|11454|6745
1693236000000|2023-08-28 15:20:00|11467|11451|11439|11430|11477|11466|11439|11430|8406
1693236300000|2023-08-28 15:25:00|11437|11431|11440|11428|11459|11445|11433|11421|9293
1693236600000|2023-08-28 15:30:00|11441|11433|11445|11433|11463|11452|11441|11433|6498
1693236900000|2023-08-28 15:35:00|11444|11435|11410|11400|11446|11439|11410|11400|7515
1693237200000|2023-08-28 15:40:00|11411|11401|11419|11401|11444|11430|11408|11400|9150
1693237500000|2023-08-28 15:45:00|11418|11402|11416|11401|11425|11417|11411|11400|5834
1693237800000|2023-08-28 15:50:00|11414|11402|11442|11431|11448|11437|11411|11400|4210
1693238100000|2023-08-28 15:55:00|11441|11432|11422|11412|11442|11435|11415|11400|3351
1693238400000|2023-08-28 16:00:00|11421|11413|11416|11404|11422|11413|11406|11394|6844
1693238700000|2023-08-28 16:05:00|11423|11407|11398|11386|11423|11413|11390|11381|4526
1693239000000|2023-08-28 16:10:00|11397|11387|11396|11386|11403|11399|11380|11377|5904
1693239300000|2023-08-28 16:15:00|11391|11384|11393|11386|11400|11395|11386|11378|2997
1693239600000|2023-08-28 16:20:00|11396|11387|11388|11376|11402|11395|11380|11370|3131
1693239900000|2023-08-28 16:25:00|11383|11373|11389|11384|11398|11389|11372|11366|4866
1693240200000|2023-08-28 16:30:00|11390|11378|11366|11352|11390|11379|11354|11350|2501
1693240500000|2023-08-28 16:35:00|11367|11350|11385|11378|11390|11381|11367|11350|4405
1693240800000|2023-08-28 16:40:00|11384|11374|11367|11358|11386|11374|11359|11354|4108
1693241100000|2023-08-28 16:45:00|11364|11359|11387|11374|11391|11382|11364|11358|5476
1693241400000|2023-08-28 16:50:00|11384|11375|11400|11389|11404|11399|11381|11374|5936
1693241700000|2023-08-28 16:55:00|11399|11391|11407|11398|11415|11406|11397|11386|4760
1693242000000|2023-08-28 17:00:00|11403|11394|11397|11391|11411|11401|11396|11387|4386
1693242300000|2023-08-28 17:05:00|11398|11393|11420|11417|11421|11417|11397|11391|9386
1693242600000|2023-08-28 17:10:00|11419|11415|11407|11396|11429|11419|11404|11395|3909
1693242900000|2023-08-28 17:15:00|11405|11394|11378|11371|11405|11395|11371|11365|3948
1693243200000|2023-08-28 17:20:00|11379|11372|11374|11360|11383|11375|11362|11352|5850
1693243500000|2023-08-28 17:25:00|11370|11355|11373|11364|11378|11370|11364|11355|2248
1693243800000|2023-08-28 17:30:00|11372|11366|11380|11371|11380|11372|11362|11353|4585
1693244100000|2023-08-28 17:35:00|11378|11372|11364|11353|11385|11376|11363|11353|3147
1693244400000|2023-08-28 17:40:00|11373|11357|11348|11340|11373|11361|11340|11338|14120
1693244700000|2023-08-28 17:45:00|11347|11336|11347|11338|11349|11343|11332|11324|4485
1693245000000|2023-08-28 17:50:00|11342|11337|11339|11329|11348|11342|11335|11329|2930
1693245300000|2023-08-28 17:55:00|11337|11323|11329|11323|11337|11328|11317|11314|4786
1693245600000|2023-08-28 18:00:00|11330|11318|11311|11305|11331|11322|11304|11300|9945
1693245900000|2023-08-28 18:05:00|11308|11300|11354|11346|11354|11346|11308|11300|8495
1693246200000|2023-08-28 18:10:00|11358|11341|11337|11328|11358|11342|11330|11317|2774
1693246500000|2023-08-28 18:15:00|11334|11331|11349|11339|11356|11350|11332|11324|3600
1693246800000|2023-08-28 18:20:00|11347|11340|11352|11344|11359|11348|11343|11337|2397
1693247100000|2023-08-28 18:25:00|11349|11345|11336|11330|11362|11356|11336|11326|5075
1693247400000|2023-08-28 18:30:00|11332|11325|11331|11326|11338|11330|11330|11316|2506
1693247700000|2023-08-28 18:35:00|11333|11327|11330|11324|11345|11339|11330|11323|3328
1693248000000|2023-08-28 18:40:00|11334|11323|11334|11330|11334|11330|11322|11312|6072
1693248300000|2023-08-28 18:45:00|11333|11332|11342|11335|11342|11335|11327|11321|1507
1693248600000|2023-08-28 18:50:00|11338|11334|11325|11316|11339|11334|11320|11315|4596
1693248900000|2023-08-28 18:55:00|11326|11317|11324|11316|11330|11324|11311|11306|7652
1693249200000|2023-08-28 19:00:00|11321|11315|11338|11331|11338|11331|11320|11315|3446
1693249500000|2023-08-28 19:05:00|11340|11329|11374|11365|11375|11369|11336|11328|5018
1693249800000|2023-08-28 19:10:00|11371|11366|11364|11356|11372|11366|11358|11349|6371
1693250100000|2023-08-28 19:15:00|11362|11353|11370|11364|11371|11365|11353|11347|3012
1693250400000|2023-08-28 19:20:00|11371|11366|11357|11344|11371|11366|11347|11343|5044
1693250700000|2023-08-28 19:25:00|11346|11345|11365|11358|11371|11365|11346|11343|11155
1693251000000|2023-08-28 19:30:00|11362|11356|11370|11366|11370|11366|11358|11354|11200
1693251300000|2023-08-28 19:35:00|11369|11363|11376|11371|11379|11374|11365|11360|10730
1693251600000|2023-08-28 19:40:00|11377|11372|11381|11378|11385|11379|11374|11368|10684
1693251900000|2023-08-28 19:45:00|11380|11377|11399|11396|11412|11408|11379|11377|34179
1693252200000|2023-08-28 19:50:00|11393|11392|11381|11377|11399|11395|11369|11365|20007
1693252500000|2023-08-28 19:55:00|11379|11374|11387|11382|11393|11391|11374|11372|84883
1693252800000|2023-08-28 20:00:00|11391|11383|11463|11360|11463|11392|11391|11350|191639
1693253100000|2023-08-28 20:05:00|11462|11390|11463|11395|11463|11395|11462|11390|5
1693253400000|2023-08-28 20:10:00|||||||||8
1693253700000|2023-08-28 20:15:00|||||||||3
1693254000000|2023-08-28 20:20:00|11462|11350|11425|11350|11462|11350|11425|11350|378
1693254300000|2023-08-28 20:25:00|11463||11444||11463||11444||68
1693254600000|2023-08-28 20:30:00|||||||||63
1693255200000|2023-08-28 20:40:00|11463|11396|11463|11385|11463|11396|11463|11385|44
1693255500000|2023-08-28 20:45:00|11450||11450||11450||11450||1
1693255800000|2023-08-28 20:50:00|||||||||11
1693256100000|2023-08-28 20:55:00|||||||||12
1693256400000|2023-08-28 21:00:00|||||||||54
1693257000000|2023-08-28 21:10:00|||||||||30
1693257300000|2023-08-28 21:15:00||11406||11406||11406||11406|190
1693257600000|2023-08-28 21:20:00||11413||11406||11413||11406|414
1693257900000|2023-08-28 21:25:00|11435||11435||11435||11435||1
1693258200000|2023-08-28 21:30:00|||||||||40
1693258500000|2023-08-28 21:35:00|||||||||4
1693259100000|2023-08-28 21:45:00|11432||11435||11435||11432||11
1693259400000|2023-08-28 21:50:00|||||||||26
1693259700000|2023-08-28 21:55:00|||||||||25
1693260000000|2023-08-28 22:00:00|11450||11450||11450||11450||234
1693260300000|2023-08-28 22:05:00|||||||||22
1693260900000|2023-08-28 22:15:00|||||||||7
1693261500000|2023-08-28 22:25:00|||||||||57
1693261800000|2023-08-28 22:30:00|||||||||3
1693262100000|2023-08-28 22:35:00|||||||||30
1693262400000|2023-08-28 22:40:00|11445|11407|11445|11406|11445|11407|11445|11406|3
1693262700000|2023-08-28 22:45:00|||||||||12
1693263300000|2023-08-28 22:55:00|11439||11439||11439||11439||15
1693263600000|2023-08-28 23:00:00|11438||11438||11438||11438||10
1693263900000|2023-08-28 23:05:00|||||||||2
1693264200000|2023-08-28 23:10:00|||||||||25
1693264800000|2023-08-28 23:20:00|||||||||72
1693265400000|2023-08-28 23:30:00|11422||11422||11422||11422||22
1693265700000|2023-08-28 23:35:00||11410||11410||11410||11410|4
1693266300000|2023-08-28 23:45:00|11426||11426||11426||11426||32
1693266600000|2023-08-28 23:50:00|11422|11406|11426|11406|11426|11406|11422|11406|31
1693266900000|2023-08-28 23:55:00|||||||||176
1693296000000|2023-08-29 08:00:00|11484|11384|11470|11400|11484|11420|11460|11380|280
1693296300000|2023-08-29 08:05:00||11410||11420||11420||11410|13
1693296600000|2023-08-29 08:10:00|||||||||5
1693296900000|2023-08-29 08:15:00|||||||||4
1693297200000|2023-08-29 08:20:00|11457|11400|11440|11383|11470|11420|11438|11240|536
1693297500000|2023-08-29 08:25:00|||||||||24
1693297800000|2023-08-29 08:30:00||11400||11400||11404||11400|100
1693298100000|2023-08-29 08:35:00||11408||11400||11408||11400|132
1693301700000|2023-08-29 09:35:00|||||||||1
1693303800000|2023-08-29 10:10:00|11430||11430||11430||11430||0
1693304400000|2023-08-29 10:20:00|11420||11417||11440||11417||195
1693304700000|2023-08-29 10:25:00|11416||11410||11416||11410||0
1693305600000|2023-08-29 10:40:00|11430|11404|11440|11420|11440|11420|11410|11404|409
1693305900000|2023-08-29 10:45:00|||||||||46
1693306200000|2023-08-29 10:50:00||11400||11390||11400||11390|151
1693306500000|2023-08-29 10:55:00||11380||11380||11380||11380|1
1693306800000|2023-08-29 11:00:00|11429|11387|11440|11400|11440|11400|11429|11387|120
1693307100000|2023-08-29 11:05:00||11387||11410||11410||11387|120
1693307400000|2023-08-29 11:10:00|||||||||3
1693307700000|2023-08-29 11:15:00||11415||11415||11415||11415|0
1693308000000|2023-08-29 11:20:00|11454|11420|11454|11400|11454|11420|11454|11400|18
1693308300000|2023-08-29 11:25:00|11450|11391|11415|11390|11450|11395|11409|11387|171
1693308600000|2023-08-29 11:30:00|11445|11387|11444|11387|11445|11411|11419|11387|274
1693308900000|2023-08-29 11:35:00|11443|11400|11443|11400|11443|11400|11443|11400|1
1693309200000|2023-08-29 11:40:00|11440||11440||11440||11440||213
1693309500000|2023-08-29 11:45:00||11387||11387||11387||11387|209
1693309800000|2023-08-29 11:50:00|11400|11390|11400|11390|11400|11390|11400|11390|51
1693310100000|2023-08-29 11:55:00|11420|11397|11394|11390|11440|11397|11394|11390|2352
1693310400000|2023-08-29 12:00:00|11400|11387|11383|11360|11400|11387|11383|11360|1487
1693310700000|2023-08-29 12:05:00|11380|11350|11375|11350|11380|11350|11375|11350|439
1693311000000|2023-08-29 12:10:00|11400|11360|11411|11360|11411|11360|11366|11350|631
1693311600000|2023-08-29 12:20:00|11400|11350|11399|11350|11400|11350|11399|11350|132
1693311900000|2023-08-29 12:25:00|||||||||109
1693312200000|2023-08-29 12:30:00|11398|11375|11398|11350|11398|11375|11398|11350|166
1693312500000|2023-08-29 12:35:00|11371|11310|11348|11310|11398|11312|11343|11310|2496
1693312800000|2023-08-29 12:40:00||11321||11321||11321||11321|2
1693313100000|2023-08-29 12:45:00|||||||||11
1693313400000|2023-08-29 12:50:00|11342|11311|11342|11311|11342|11311|11342|11311|318
1693313700000|2023-08-29 12:55:00|11349|11320|11349|11340|11349|11340|11349|11320|495
1693314000000|2023-08-29 13:00:00|11370|11344|11400|11344|11400|11344|11370|11344|442
1693314300000|2023-08-29 13:05:00|11390||11390||11390||11390||350
1693314900000|2023-08-29 13:15:00|||||||||14
1693315200000|2023-08-29 13:20:00|11399|11360|11400|11360|11400|11362|11380|11360|434
1693315500000|2023-08-29 13:25:00|11444||11423||11444||11420||22
1693315800000|2023-08-29 13:30:00|11412|11365|11494|11450|11535|11510|11383|11360|22545
1693316100000|2023-08-29 13:35:00|11500|11460|11522|11506|11544|11526|11475|11440|33825
1693316400000|2023-08-29 13:40:00|11523|11511|11548|11531|11567|11556|11504|11495|17638
1693316700000|2023-08-29 13:45:00|11539|11514|11535|11519|11560|11555|11527|11512|15641
1693317000000|2023-08-29 13:50:00|11542|11523|11499|11487|11550|11539|11480|11466|10389
1693317300000|2023-08-29 13:55:00|11498|11477|11445|11427|11507|11497|11438|11425|7809
1693317600000|2023-08-29 14:00:00|11451|11431|11477|11466|11482|11466|11431|11415|11011
1693317900000|2023-08-29 14:05:00|11476|11467|11507|11496|11517|11507|11476|11459|25116
1693318200000|2023-08-29 14:10:00|11519|11506|11543|11539|11567|11560|11506|11496|24903
1693318500000|2023-08-29 14:15:00|11544|11542|11588|11579|11600|11596|11544|11532|23094
1693318800000|2023-08-29 14:20:00|11586|11575|11576|11563|11591|11582|11563|11557|6905
1693319100000|2023-08-29 14:25:00|11574|11557|11563|11555|11574|11557|11533|11528|6977
1693319400000|2023-08-29 14:30:00|11565|11556|11586|11575|11589|11582|11542|11533|11329
1693319700000|2023-08-29 14:35:00|11589|11580|11585|11577|11598|11591|11580|11576|14204
1693320000000|2023-08-29 14:40:00|11587|11580|11574|11566|11591|11584|11563|11555|24403
1693320300000|2023-08-29 14:45:00|11576|11568|11557|11551|11580|11572|11557|11551|8803
1693320600000|2023-08-29 14:50:00|11556|11546|11522|11510|11556|11546|11512|11506|22255
1693320900000|2023-08-29 14:55:00|11520|11514|11525|11514|11525|11518|11507|11502|7249
1693321200000|2023-08-29 15:00:00|11522|11515|11507|11496|11522|11515|11495|11490|12333
1693321500000|2023-08-29 15:05:00|11505|11497|11513|11506|11525|11515|11503|11495|4506
1693321800000|2023-08-29 15:10:00|11510|11500|11502|11495|11513|11508|11497|11491|10900
1693322100000|2023-08-29 15:15:00|11501|11494|11490|11481|11501|11496|11484|11480|13955
1693322400000|2023-08-29 15:20:00|11494|11484|11508|11498|11520|11516|11485|11480|12134
1693322700000|2023-08-29 15:25:00|11506|11496|11530|11526|11530|11528|11499|11490|17099
1693323000000|2023-08-29 15:30:00|11528|11527|11496|11491|11545|11537|11485|11480|20090
1693323300000|2023-08-29 15:35:00|11495|11486|11477|11469|11498|11493|11464|11460|10594
1693323600000|2023-08-29 15:40:00|11478|11472|11463|11456|11497|11488|11462|11456|5380
1693323900000|2023-08-29 15:45:00|11462|11455|11500|11492|11500|11493|11449|11440|10109
1693324200000|2023-08-29 15:50:00|11495|11493|11514|11502|11522|11514|11495|11489|10445
1693324500000|2023-08-29 15:55:00|11513|11504|11525|11521|11525|11521|11510|11504|4750
1693324800000|2023-08-29 16:00:00|11524|11520|11535|11525|11540|11536|11519|11513|9582
1693325100000|2023-08-29 16:05:00|11536|11523|11514|11507|11536|11526|11506|11500|6473
1693325400000|2023-08-29 16:10:00|11515|11510|11520|11508|11521|11518|11513|11503|1289
1693325700000|2023-08-29 16:15:00|11521|11509|11504|11494|11521|11515|11501|11489|6664
1693326000000|2023-08-29 16:20:00|11506|11500|11533|11526|11539|11529|11501|11499|11929
1693326300000|2023-08-29 16:25:00|11535|11529|11543|11534|11545|11539|11530|11527|6037
1693326600000|2023-08-29 16:30:00|11542|11540|11540|11535|11545|11540|11534|11526|4547
1693326900000|2023-08-29 16:35:00|11543|11534|11534|11524|11550|11547|11530|11522|3155
1693327200000|2023-08-29 16:40:00|11530|11522|11532|11526|11540|11536|11522|11518|3919
1693327500000|2023-08-29 16:45:00|11529|11524|11537|11529|11544|11540|11527|11524|4484
1693327800000|2023-08-29 16:50:00|11541|11531|11538|11533|11542|11537|11534|11529|1112
1693328100000|2023-08-29 16:55:00|11537|11531|11540|11532|11545|11539|11526|11522|2244
1693328400000|2023-08-29 17:00:00|11538|11531|11543|11531|11545|11541|11532|11525|2474
1693328700000|2023-08-29 17:05:00|11542|11533|11546|11540|11547|11545|11539|11533|4638
1693329000000|2023-08-29 17:10:00|11543|11542|11545|11538|11545|11542|11530|11524|5076
1693329300000|2023-08-29 17:15:00|11544|11534|11547|11540|11547|11546|11544|11534|1217
1693329600000|2023-08-29 17:20:00|11550|11543|11546|11537|11558|11552|11540|11535|9657
1693329900000|2023-08-29 17:25:00|11548|11542|11538|11535|11548|11543|11535|11530|2878
1693330200000|2023-08-29 17:30:00|11539|11536|11540|11533|11550|11544|11534|11530|5740
1693330500000|2023-08-29 17:35:00|11539|11528|11518|11508|11543|11533|11512|11505|11070
1693330800000|2023-08-29 17:40:00|11517|11509|11497|11490|11518|11513|11491|11483|13408
1693331100000|2023-08-29 17:45:00|11496|11488|11493|11488|11496|11489|11490|11483|5356
1693331400000|2023-08-29 17:50:00|11495|11490|11502|11490|11515|11509|11493|11488|3072
1693331700000|2023-08-29 17:55:00|11500|11492|11503|11495|11510|11498|11488|11482|4601
1693332000000|2023-08-29 18:00:00|11497|11496|11506|11497|11506|11497|11493|11487|2500
1693332300000|2023-08-29 18:05:00|11505|11498|11486|11479|11508|11500|11482|11477|3477
1693332600000|2023-08-29 18:10:00|11488|11481|11459|11448|11488|11483|11455|11448|4362
1693332900000|2023-08-29 18:15:00|11455|11450|11450|11444|11455|11451|11438|11435|5815
1693333200000|2023-08-29 18:20:00|11451|11448|11490|11483|11500|11484|11450|11447|4275
1693333500000|2023-08-29 18:25:00|11489|11486|11516|11506|11521|11510|11485|11480|10703
1693333800000|2023-08-29 18:30:00|11517|11507|11535|11526|11535|11528|11510|11506|4977
1693334100000|2023-08-29 18:35:00|11537|11527|11548|11540|11550|11546|11537|11527|6939
1693334400000|2023-08-29 18:40:00|11546|11542|11554|11550|11555|11551|11540|11534|11366
1693334700000|2023-08-29 18:45:00|11551|11552|11567|11564|11567|11564|11549|11545|14028
1693335000000|2023-08-29 18:50:00|11566|11562|11578|11572|11580|11574|11564|11559|11526
1693335300000|2023-08-29 18:55:00|11580|11573|11592|11587|11594|11591|11575|11568|10267
1693335600000|2023-08-29 19:00:00|11591|11586|11588|11582|11591|11586|11579|11572|8357
1693335900000|2023-08-29 19:05:00|11589|11583|11588|11582|11590|11586|11578|11574|6604
1693336200000|2023-08-29 19:10:00|11590|11583|11590|11585|11598|11595|11578|11576|16429
1693336500000|2023-08-29 19:15:00|11588|11584|11587|11583|11588|11584|11565|11561|11367
1693336800000|2023-08-29 19:20:00|11588|11586|11632|11625|11635|11630|11578|11571|33430
1693337100000|2023-08-29 19:25:00|11630|11619|11618|11610|11644|11639|11618|11610|17591
1693337400000|2023-08-29 19:30:00|11614|11606|11592|11585|11622|11614|11590|11584|14149
1693337700000|2023-08-29 19:35:00|11591|11584|11610|11603|11613|11607|11589|11583|5110
1693338000000|2023-08-29 19:40:00|11608|11596|11607|11602|11608|11604|11599|11593|7419
1693338300000|2023-08-29 19:45:00|11606|11601|11603|11599|11612|11611|11599|11594|28259
1693338600000|2023-08-29 19:50:00|11605|11600|11604|11596|11613|11610|11597|11591|39233
1693338900000|2023-08-29 19:55:00|11600|11595|11600|11599|11610|11604|11590|11587|109956
1693339200000|2023-08-29 20:00:00|11601|11598|11611|11590|11611|11598|11601|11590|250302
1693339500000|2023-08-29 20:05:00|||||||||58
1693339800000|2023-08-29 20:10:00|11630|11580|11630|11580|11630|11598|11630|11580|124
1693340100000|2023-08-29 20:15:00||11583||11583||11583||11583|25
1693340400000|2023-08-29 20:20:00|||||||||88
1693341000000|2023-08-29 20:30:00|||||||||105
1693341300000|2023-08-29 20:35:00|||||||||11
1693341900000|2023-08-29 20:45:00|||||||||1
1693342200000|2023-08-29 20:50:00||11606||11606||11606||11606|182
1693342500000|2023-08-29 20:55:00|||||||||12
1693342800000|2023-08-29 21:00:00|||||||||17
1693343100000|2023-08-29 21:05:00|||||||||20
1693343400000|2023-08-29 21:10:00|||||||||1
1693343700000|2023-08-29 21:15:00|||||||||156
1693344000000|2023-08-29 21:20:00||11612||11600||11612||11600|202
1693344300000|2023-08-29 21:25:00|||||||||2
1693344600000|2023-08-29 21:30:00|||||||||10
1693344900000|2023-08-29 21:35:00|||||||||11
1693345200000|2023-08-29 21:40:00||11615||11610||11615||11610|125
1693345800000|2023-08-29 21:50:00|||||||||2
1693346100000|2023-08-29 21:55:00|||||||||20
1693346400000|2023-08-29 22:00:00|11650||11650||11650||11650||351
1693346700000|2023-08-29 22:05:00|11647||11647||11647||11647||108
1693347000000|2023-08-29 22:10:00|||||||||310
1693347300000|2023-08-29 22:15:00|||||||||23
1693347600000|2023-08-29 22:20:00|11650||11650||11650||11650||278
1693347900000|2023-08-29 22:25:00||11629||11625||11629||11625|360
1693348500000|2023-08-29 22:35:00|||||||||37
1693348800000|2023-08-29 22:40:00||11629||11630||11630||11629|10
1693349100000|2023-08-29 22:45:00|||||||||66
1693349400000|2023-08-29 22:50:00|||||||||3
1693349700000|2023-08-29 22:55:00|||||||||9
1693350000000|2023-08-29 23:00:00|||||||||17
1693350300000|2023-08-29 23:05:00||11590||11590||11590||11590|45
1693350600000|2023-08-29 23:10:00|||||||||5
1693350900000|2023-08-29 23:15:00||11620||11622||11622||11620|0
1693351500000|2023-08-29 23:25:00||11625||11625||11625||11625|42
1693351800000|2023-08-29 23:30:00||11640||11640||11640||11640|161
1693352100000|2023-08-29 23:35:00||11600||11600||11600||11600|235
1693352400000|2023-08-29 23:40:00|11650|11600|11650|11640|11651|11641|11650|11558|0
1693352700000|2023-08-29 23:45:00|11651|11559|11660|11644|11661|11645|11650|11558|0
1693353000000|2023-08-29 23:50:00|11661|11645|11661|11645|11661|11645|11660|11644|0
1693353300000|2023-08-29 23:55:00|11660|11646|11689|11649|11689|11650|11660|11644|0
1693382400000|2023-08-30 08:00:00|11851|11450|11680|11590|11851|11590|11680|11450|9
1693382700000|2023-08-30 08:05:00|11651|11588|11650|11588|11680|11588|11650|11588|5
1693383000000|2023-08-30 08:10:00||11590||11580||11590||11580|10
1693383900000|2023-08-30 08:25:00||11590||11580||11590||11570|0
1693384200000|2023-08-30 08:30:00||11590||11580||11628||11563|265
1693384500000|2023-08-30 08:35:00|11678|11650|11670|11600|11714|11652|11670|11600|1089
1693385100000|2023-08-30 08:45:00|11680||11680||11680||11680||0
1693385700000|2023-08-30 08:55:00|11690|11590|11700|11590|11710|11600|11680|11590|0
1693386000000|2023-08-30 09:00:00|11690|11580|11660|11590|11690|11590|11660|11580|0
1693386300000|2023-08-30 09:05:00|11670|11600|11670|11600|11670|11600|11670|11600|8
1693386600000|2023-08-30 09:10:00|11667||11667||11667||11667||0
1693386900000|2023-08-30 09:15:00|11670|11610|11670|11619|11670|11627|11670|11600|207
1693387200000|2023-08-30 09:20:00||11610||11619||11619||11610|56
1693387500000|2023-08-30 09:25:00|11682|11650|11710|11650|11710|11650|11682|11650|35
1693387800000|2023-08-30 09:30:00||11695||11660||11695||11650|301
1693388100000|2023-08-30 09:35:00||11661||11662||11662||11661|1
1693388400000|2023-08-30 09:40:00||11695||11662||11700||11662|51
1693388700000|2023-08-30 09:45:00||11677||11662||11677||11662|102
1693389000000|2023-08-30 09:50:00|||||||||11
1693389300000|2023-08-30 09:55:00|||||||||1
1693389600000|2023-08-30 10:00:00|||||||||10
1693389900000|2023-08-30 10:05:00|||||||||63
1693390200000|2023-08-30 10:10:00|||||||||14
1693390500000|2023-08-30 10:15:00||11695||11700||11700||11670|290
1693391100000|2023-08-30 10:25:00||11704||11670||11704||11670|420
1693391400000|2023-08-30 10:30:00||11660||11680||11680||11650|22
1693391700000|2023-08-30 10:35:00||11695||11660||11695||11660|15
1693392000000|2023-08-30 10:40:00|||||||||70
1693392300000|2023-08-30 10:45:00||11673||11701||11701||11673|20
1693392600000|2023-08-30 10:50:00||11680||11673||11680||11673|185
1693392900000|2023-08-30 10:55:00|11731|11700|11765|11705|11765|11705|11731|11670|874
1693393200000|2023-08-30 11:00:00|11750|11715|11725|11715|11750|11718|11725|11715|915
1693393500000|2023-08-30 11:05:00|11738|11720|11749|11725|11749|11730|11738|11715|1061
1693393800000|2023-08-30 11:10:00|11748|11730|11748|11715|11748|11740|11748|11715|538
1693394100000|2023-08-30 11:15:00|11749|11710|11749|11710|11749|11710|11749|11700|123
1693394400000|2023-08-30 11:20:00|11739|11695|11748|11715|11749|11715|11739|11695|124
1693394700000|2023-08-30 11:25:00||11710||11710||11710||11710|70
1693395000000|2023-08-30 11:30:00||11707||11708||11708||11707|50
1693395300000|2023-08-30 11:35:00|11740|11709|11740|11709|11740|11730|11740|11706|848
1693395600000|2023-08-30 11:40:00|11749|11725|11749|11740|11749|11740|11745|11715|445
1693395900000|2023-08-30 11:45:00|11745|11720|11749|11720|11749|11720|11740|11708|410
1693396200000|2023-08-30 11:50:00|11740||11749||11749||11740||8
1693396500000|2023-08-30 11:55:00||11721||11720||11721||11720|19
1693396800000|2023-08-30 12:00:00|11740|11701|11720|11681|11740|11701|11720|11681|332
1693397100000|2023-08-30 12:05:00|11730|11700|11729|11700|11741|11700|11729|11700|13
1693397400000|2023-08-30 12:10:00|11730|11680|11730|11662|11730|11680|11730|11662|1
1693397700000|2023-08-30 12:15:00|11729|11670|11730|11700|11730|11725|11722|11670|712
1693398000000|2023-08-30 12:20:00|11725|11706|11725|11700|11725|11706|11725|11700|20
1693398300000|2023-08-30 12:25:00|11730||11730||11730||11730||73
1693398600000|2023-08-30 12:30:00|11729|11706|11723|11690|11730|11706|11722|11690|381
1693398900000|2023-08-30 12:35:00|11725|11715|11720|11690|11725|11715|11720|11690|217
1693399200000|2023-08-30 12:40:00|11710||11710||11710||11710||92
1693399500000|2023-08-30 12:45:00|11695|11670|11674|11620|11695|11670|11674|11607|705
1693399800000|2023-08-30 12:50:00|11710|11630|11710|11650|11710|11650|11710|11630|145
1693400100000|2023-08-30 12:55:00|11720|11660|11725|11715|11725|11715|11720|11660|325
1693400400000|2023-08-30 13:00:00|11700|11720|11729|11710|11729|11720|11700|11674|1235
1693400700000|2023-08-30 13:05:00||11720||11710||11720||11710|100
1693401000000|2023-08-30 13:10:00|11726|11715|11726|11715|11729|11725|11726|11715|1459
1693401300000|2023-08-30 13:15:00|11725|11686|11719|11700|11726|11700|11719|11675|1606
1693401600000|2023-08-30 13:20:00|11720|11706|11728|11700|11728|11725|11720|11700|1146
1693401900000|2023-08-30 13:25:00|11722|11660|11675|11620|11728|11660|11646|11620|2214
1693402200000|2023-08-30 13:30:00|11658|11608|11427|11414|11658|11625|11416|11400|42303
1693402500000|2023-08-30 13:35:00|11420|11415|11478|11465|11482|11469|11417|11410|19338
1693402800000|2023-08-30 13:40:00|11480|11461|11452|11443|11500|11491|11447|11443|35543
1693403100000|2023-08-30 13:45:00|11450|11441|11485|11471|11500|11479|11428|11423|10306
1693403400000|2023-08-30 13:50:00|11484|11473|11500|11483|11520|11509|11484|11471|10731
1693403700000|2023-08-30 13:55:00|11497|11482|11501|11484|11505|11493|11470|11464|15195
1693404000000|2023-08-30 14:00:00|11498|11481|11468|11456|11499|11485|11463|11454|4634
1693404300000|2023-08-30 14:05:00|11466|11458|11437|11424|11482|11473|11426|11424|15406
1693404600000|2023-08-30 14:10:00|11432|11425|11467|11461|11482|11475|11432|11424|12234
1693404900000|2023-08-30 14:15:00|11470|11463|11461|11451|11480|11472|11451|11445|9589
1693405200000|2023-08-30 14:20:00|11467|11452|11435|11424|11467|11463|11422|11413|21898
1693405500000|2023-08-30 14:25:00|11433|11427|11420|11411|11433|11427|11403|11400|19947
1693405800000|2023-08-30 14:30:00|11423|11419|11482|11475|11484|11475|11423|11417|19080
1693406100000|2023-08-30 14:35:00|11488|11479|11498|11488|11500|11491|11478|11468|24795
1693406400000|2023-08-30 14:40:00|11497|11489|11467|11460|11497|11491|11465|11457|11834
1693406700000|2023-08-30 14:45:00|11470|11454|11448|11436|11478|11471|11437|11430|8306
1693407000000|2023-08-30 14:50:00|11445|11438|11478|11471|11478|11473|11443|11432|8783
1693407300000|2023-08-30 14:55:00|11480|11467|11480|11470|11480|11478|11469|11463|12101
1693407600000|2023-08-30 15:00:00|11479|11471|11457|11447|11480|11477|11444|11437|10378
1693407900000|2023-08-30 15:05:00|11458|11449|11452|11441|11466|11459|11440|11434|5569
1693408200000|2023-08-30 15:10:00|11454|11443|11447|11440|11454|11446|11435|11430|8013
1693408500000|2023-08-30 15:15:00|11446|11434|11480|11469|11480|11474|11444|11432|13260
1693408800000|2023-08-30 15:20:00|11479|11472|11496|11484|11505|11499|11475|11467|36605
1693409100000|2023-08-30 15:25:00|11495|11487|11525|11517|11538|11534|11491|11484|17730
1693409400000|2023-08-30 15:30:00|11529|11518|11513|11503|11543|11539|11513|11502|28464
1693409700000|2023-08-30 15:35:00|11515|11507|11536|11521|11562|11552|11507|11503|27750
1693410000000|2023-08-30 15:40:00|11534|11522|11525|11513|11557|11555|11525|11513|10798
1693410300000|2023-08-30 15:45:00|11516|11509|11500|11490|11524|11512|11496|11489|3012
1693410600000|2023-08-30 15:50:00|11498|11489|11509|11497|11509|11498|11489|11483|11442
1693410900000|2023-08-30 15:55:00|11513|11498|11510|11501|11518|11515|11504|11497|7610
1693411200000|2023-08-30 16:00:00|11511|11505|11514|11504|11515|11509|11505|11500|2841
1693411500000|2023-08-30 16:05:00|11520|11508|11514|11504|11520|11510|11506|11499|1600
1693411800000|2023-08-30 16:10:00|11516|11511|11524|11512|11525|11517|11505|11501|7208
1693412100000|2023-08-30 16:15:00|11530|11516|11545|11539|11549|11540|11527|11515|8339
1693412400000|2023-08-30 16:20:00|11546|11541|11573|11564|11576|11569|11530|11523|13145
1693412700000|2023-08-30 16:25:00|11575|11563|11545|11535|11575|11571|11545|11535|3803
1693413000000|2023-08-30 16:30:00|11542|11530|11540|11530|11552|11541|11538|11530|2375
1693413300000|2023-08-30 16:35:00|11539|11531|11546|11538|11547|11538|11527|11524|5572
1693413600000|2023-08-30 16:40:00|11547|11537|11547|11537|11547|11543|11538|11533|3261
1693413900000|2023-08-30 16:45:00|11546|11535|11530|11524|11546|11540|11530|11523|3619
1693414200000|2023-08-30 16:50:00|11529|11522|11545|11537|11547|11537|11501|11493|14054
1693414500000|2023-08-30 16:55:00|11546|11538|11560|11552|11560|11554|11544|11538|10281
1693414800000|2023-08-30 17:00:00|11555|11553|11557|11554|11560|11554|11543|11537|7514
1693415100000|2023-08-30 17:05:00|11560|11555|11574|11566|11580|11571|11560|11555|9124
1693415400000|2023-08-30 17:10:00|11572|11563|11539|11530|11574|11565|11535|11530|14294
1693415700000|2023-08-30 17:15:00|11533|11523|11520|11511|11538|11529|11512|11501|4329
1693416000000|2023-08-30 17:20:00|11521|11516|11523|11510|11532|11525|11508|11499|7612
1693416300000|2023-08-30 17:25:00|11521|11512|11524|11516|11531|11523|11516|11511|6686
1693416600000|2023-08-30 17:30:00|11522|11517|11536|11530|11541|11532|11519|11516|2234
1693416900000|2023-08-30 17:35:00|11535|11531|11539|11532|11543|11536|11520|11517|5880
1693417200000|2023-08-30 17:40:00|11538|11535|11543|11535|11547|11542|11532|11526|4043
1693417500000|2023-08-30 17:45:00|11540|11530|11538|11532|11542|11535|11529|11523|4758
1693417800000|2023-08-30 17:50:00|11537|11533|11533|11530|11538|11536|11530|11525|4332
1693418100000|2023-08-30 17:55:00|11534|11531|11558|11549|11560|11552|11533|11530|6672
1693418400000|2023-08-30 18:00:00|11562|11551|11550|11545|11562|11553|11548|11540|3064
1693418700000|2023-08-30 18:05:00|11548|11544|11566|11559|11566|11560|11541|11535|11253
1693419000000|2023-08-30 18:10:00|11562|11554|11579|11569|11580|11572|11561|11554|7735
1693419300000|2023-08-30 18:15:00|11575|11571|11580|11576|11580|11576|11570|11562|4411
1693419600000|2023-08-30 18:20:00|11579|11568|11585|11579|11585|11583|11572|11565|4151
1693419900000|2023-08-30 18:25:00|11583|11578|11564|11557|11583|11578|11561|11557|5800
1693420200000|2023-08-30 18:30:00|11562|11552|11571|11563|11574|11567|11560|11552|5160
1693420500000|2023-08-30 18:35:00|11570|11565|11592|11586|11595|11588|11570|11563|7113
1693420800000|2023-08-30 18:40:00|11593|11587|11588|11584|11600|11595|11587|11584|9734
1693421100000|2023-08-30 18:45:00|11587|11582|11624|11621|11632|11629|11584|11582|31556
1693421400000|2023-08-30 18:50:00|11629|11623|11628|11621|11630|11625|11607|11600|12742
1693421700000|2023-08-30 18:55:00|11627|11623|11645|11638|11655|11650|11617|11610|21510
1693422000000|2023-08-30 19:00:00|11644|11635|11651|11648|11657|11652|11638|11632|8693
1693422300000|2023-08-30 19:05:00|11655|11653|11655|11648|11660|11655|11650|11645|9720
1693422600000|2023-08-30 19:10:00|11652|11649|11749|11739|11765|11755|11642|11637|93247
1693422900000|2023-08-30 19:15:00|11754|11740|11710|11701|11808|11801|11700|11686|69131
1693423200000|2023-08-30 19:20:00|11708|11694|11688|11676|11719|11708|11680|11670|28523
1693423500000|2023-08-30 19:25:00|11687|11679|11690|11682|11693|11686|11672|11662|11710
1693423800000|2023-08-30 19:30:00|11689|11680|11653|11643|11689|11680|11650|11643|11774
1693424100000|2023-08-30 19:35:00|11649|11641|11661|11654|11661|11657|11646|11641|7385
1693424400000|2023-08-30 19:40:00|11664|11655|11684|11676|11684|11681|11657|11649|14233
1693424700000|2023-08-30 19:45:00|11683|11677|11684|11679|11700|11697|11677|11671|18923
1693425000000|2023-08-30 19:50:00|11681|11676|11660|11654|11683|11681|11639|11635|24200
1693425300000|2023-08-30 19:55:00|11661|11655|11669|11665|11673|11667|11645|11640|66831
1693425600000|2023-08-30 20:00:00|11665|11664|11665|11600|11730|11664|11665|11600|221228
1693425900000|2023-08-30 20:05:00|||||||||11
1693426200000|2023-08-30 20:10:00|||||||||64
1693426500000|2023-08-30 20:15:00|11667|11662|11700|11662|11700|11662|11667|11662|416
1693426800000|2023-08-30 20:20:00|||||||||44
1693427100000|2023-08-30 20:25:00|||||||||6
1693427400000|2023-08-30 20:30:00|||||||||33
1693427700000|2023-08-30 20:35:00|||||||||22
1693428000000|2023-08-30 20:40:00||11675||11675||11675||11675|133
1693428300000|2023-08-30 20:45:00||11662||11662||11662||11662|273
1693428600000|2023-08-30 20:50:00|||||||||3
1693428900000|2023-08-30 20:55:00|||||||||2
1693429200000|2023-08-30 21:00:00|||||||||4
1693429500000|2023-08-30 21:05:00|||||||||1
1693429800000|2023-08-30 21:10:00|||||||||60
1693430100000|2023-08-30 21:15:00|||||||||21
1693430400000|2023-08-30 21:20:00|11699||11699||11699||11699||244
1693430700000|2023-08-30 21:25:00|||||||||107
1693431000000|2023-08-30 21:30:00|11700||11700||11700||11693||216
1693432200000|2023-08-30 21:50:00||11660||11660||11660||11660|51
1693432500000|2023-08-30 21:55:00||11602||11602||11602||11602|75
1693432800000|2023-08-30 22:00:00||11601||11600||11601||11600|55
1693433400000|2023-08-30 22:10:00|||||||||20
1693433700000|2023-08-30 22:15:00|||||||||61
1693434300000|2023-08-30 22:25:00|||||||||1
1693434600000|2023-08-30 22:30:00|||||||||22
1693434900000|2023-08-30 22:35:00|||||||||5
1693435200000|2023-08-30 22:40:00|||||||||5
1693436100000|2023-08-30 22:55:00|||||||||1
1693436400000|2023-08-30 23:00:00|||||||||9
1693436700000|2023-08-30 23:05:00|11665|11620|11665|11630|11665|11630|11665|11600|106
1693437000000|2023-08-30 23:10:00||11620||11620||11655||11620|155
1693437300000|2023-08-30 23:15:00|11660||11660||11660||11660||10
1693437600000|2023-08-30 23:20:00||11625||11625||11625||11625|500
1693438200000|2023-08-30 23:30:00|||||||||1
1693438500000|2023-08-30 23:35:00|||||||||100
1693438800000|2023-08-30 23:40:00|11690||11690||11690||11690||12
1693439100000|2023-08-30 23:45:00|||||||||102
1693439700000|2023-08-30 23:55:00|11657|11620|11690|11620|11690|11620|11657|11620|209
1693468800000|2023-08-31 08:00:00|11800|11500|11689|11590|11800|11610|11689|11500|71
1693469100000|2023-08-31 08:05:00||11596||11594||11620||11576|113
1693469400000|2023-08-31 08:10:00|11672|11600|11672|11600|11672|11610|11672|11590|0
1693469700000|2023-08-31 08:15:00|||||||||16
1693470000000|2023-08-31 08:20:00||11602||11600||11602||11600|75
1693470300000|2023-08-31 08:25:00||11601||11604||11604||11600|0
1693470600000|2023-08-31 08:30:00|11690|11600|11800|11692|11800|11760|11690|11600|1055
1693470900000|2023-08-31 08:35:00|11750|11680|11750|11700|11750|11713|11750|11665|50
1693471500000|2023-08-31 08:45:00||11711||11700||11711||11700|150
1693471800000|2023-08-31 08:50:00||11709||11700||11709||11700|30
1693472100000|2023-08-31 08:55:00|11785|11718|11785|11700|11800|11718|11780|11700|705
1693472400000|2023-08-31 09:00:00|11780||11780||11785||11780||0
1693472700000|2023-08-31 09:05:00|11785||11780||11785||11780||0
1693473000000|2023-08-31 09:10:00|11760||11760||11760||11760||0
1693473900000|2023-08-31 09:25:00|||||||||32
1693474500000|2023-08-31 09:35:00|11759||11750||11759||11729||144
1693474800000|2023-08-31 09:40:00|||||||||44
1693475100000|2023-08-31 09:45:00|11759||11750||11759||11750||115
1693475400000|2023-08-31 09:50:00|||||||||11
1693475700000|2023-08-31 09:55:00|||||||||1
1693476900000|2023-08-31 10:15:00|||||||||4
1693477800000|2023-08-31 10:30:00|11757|11707|11750|11700|11757|11708|11750|11700|67
1693478100000|2023-08-31 10:35:00|||||||||5
1693479000000|2023-08-31 10:50:00|11760||11760||11760||11760||0
1693479300000|2023-08-31 10:55:00|11700|11694|11750|11672|11760|11694|11700|11672|915
1693479600000|2023-08-31 11:00:00|11742|11664|11740|11706|11742|11706|11720|11664|310
1693479900000|2023-08-31 11:05:00|11742|11710|11742|11690|11742|11713|11742|11690|112
1693480200000|2023-08-31 11:10:00|||||||||1
1693480500000|2023-08-31 11:15:00|11730|11700|11730|11700|11730|11700|11730|11700|2
1693480800000|2023-08-31 11:20:00|11715||11715||11715||11715||50
1693481100000|2023-08-31 11:25:00|11735||11742||11742||11735||77
1693481400000|2023-08-31 11:30:00||11720||11720||11720||11720|20
1693481700000|2023-08-31 11:35:00|||||||||15
1693482000000|2023-08-31 11:40:00||11700||11700||11700||11700|89
1693482300000|2023-08-31 11:45:00|11730||11730||11730||11730||8
1693482600000|2023-08-31 11:50:00|11724||11720||11724||11720||84
1693482900000|2023-08-31 11:55:00|11715||11730||11730||11715||48
1693483200000|2023-08-31 12:00:00|||||||||8
1693483500000|2023-08-31 12:05:00|||||||||5
1693483800000|2023-08-31 12:10:00|||||||||61
1693484100000|2023-08-31 12:15:00|||||||||50
1693484400000|2023-08-31 12:20:00||11689||11689||11689||11689|167
1693484700000|2023-08-31 12:25:00||11700||11700||11700||11700|85
1693485000000|2023-08-31 12:30:00|11697|11689|11742|11700|11742|11700|11697|11623|398
1693485300000|2023-08-31 12:35:00|11717|11680|11700|11675|11738|11680|11700|11675|469
1693485600000|2023-08-31 12:40:00|11698||11698||11698||11698||112
1693485900000|2023-08-31 12:45:00|11683|11623|11675|11623|11698|11623|11675|11623|398
1693486200000|2023-08-31 12:50:00|11650|11600|11650|11600|11650|11600|11650|11600|266
1693486500000|2023-08-31 12:55:00|11649|11620|11650|11620|11650|11626|11649|11620|225
1693486800000|2023-08-31 13:00:00||11631||11633||11633||11631|152
1693487100000|2023-08-31 13:05:00|11647||11650||11650||11647||155
1693487400000|2023-08-31 13:10:00|11635|11631|11630|11600|11646|11631|11630|11600|919
1693487700000|2023-08-31 13:15:00|11650|11610|11674|11615|11674|11615|11650|11610|261
1693488000000|2023-08-31 13:20:00|11687|11620|11687|11630|11687|11630|11687|11620|276
1693488300000|2023-08-31 13:25:00|||||||||400
1693488600000|2023-08-31 13:30:00|11668|11619|11610|11582|11677|11644|11606|11581|11111
1693488900000|2023-08-31 13:35:00|11629|11583|11527|11500|11633|11618|11507|11500|23227
1693489200000|2023-08-31 13:40:00|11512|11501|11561|11538|11590|11576|11509|11501|17097
1693489500000|2023-08-31 13:45:00|11566|11539|11564|11551|11585|11556|11553|11538|8827
1693489800000|2023-08-31 13:50:00|11569|11555|11567|11550|11579|11565|11553|11542|5445
1693490100000|2023-08-31 13:55:00|11565|11547|11486|11475|11575|11556|11486|11475|29234
1693490400000|2023-08-31 14:00:00|11481|11474|11491|11481|11515|11498|11462|11455|18636
1693490700000|2023-08-31 14:05:00|11490|11482|11498|11487|11504|11487|11471|11462|13502
1693491000000|2023-08-31 14:10:00|11494|11484|11468|11460|11512|11495|11468|11460|9547
1693491300000|2023-08-31 14:15:00|11470|11463|11473|11464|11480|11471|11462|11460|5648
1693491600000|2023-08-31 14:20:00|11478|11466|11449|11436|11480|11468|11438|11432|14713
1693491900000|2023-08-31 14:25:00|11447|11438|11466|11455|11466|11456|11445|11433|9814
1693492200000|2023-08-31 14:30:00|11473|11456|11475|11468|11486|11480|11468|11454|6469
1693492500000|2023-08-31 14:35:00|11480|11473|11465|11451|11480|11473|11436|11432|10445
1693492800000|2023-08-31 14:40:00|11466|11455|11498|11486|11498|11486|11466|11454|8889
1693493100000|2023-08-31 14:45:00|11500|11489|11504|11490|11532|11520|11492|11486|11485
1693493400000|2023-08-31 14:50:00|11508|11492|11509|11496|11520|11512|11503|11490|5508
1693493700000|2023-08-31 14:55:00|11514|11501|11487|11474|11514|11504|11482|11472|7594
1693494000000|2023-08-31 15:00:00|11493|11480|11492|11484|11494|11489|11488|11477|5888
1693494300000|2023-08-31 15:05:00|11494|11490|11500|11495|11500|11495|11472|11461|7106
1693494600000|2023-08-31 15:10:00|11505|11496|11491|11485|11505|11500|11481|11472|4609
1693494900000|2023-08-31 15:15:00|11494|11486|11477|11471|11494|11487|11462|11455|8029
1693495200000|2023-08-31 15:20:00|11474|11472|11493|11485|11502|11494|11474|11466|8786
1693495500000|2023-08-31 15:25:00|11492|11484|11495|11488|11515|11503|11484|11476|12366
1693495800000|2023-08-31 15:30:00|11496|11489|11499|11490|11513|11511|11492|11484|13771
1693496100000|2023-08-31 15:35:00|11500|11495|11466|11461|11500|11495|11463|11461|16441
1693496400000|2023-08-31 15:40:00|11465|11464|11467|11459|11475|11469|11456|11450|13392
1693496700000|2023-08-31 15:45:00|11466|11458|11441|11435|11470|11462|11441|11435|7418
1693497000000|2023-08-31 15:50:00|11438|11433|11470|11462|11470|11462|11435|11433|3418
1693497300000|2023-08-31 15:55:00|11465|11463|11489|11476|11489|11476|11464|11454|4671
1693497600000|2023-08-31 16:00:00|11487|11480|11489|11479|11499|11490|11480|11476|7119
1693497900000|2023-08-31 16:05:00|11487|11482|11498|11492|11512|11510|11486|11479|7673
1693498200000|2023-08-31 16:10:00|11499|11494|11502|11497|11508|11504|11495|11492|8122
1693498500000|2023-08-31 16:15:00|11504|11501|11527|11521|11527|11522|11504|11500|6111
1693498800000|2023-08-31 16:20:00|11524|11517|11519|11513|11538|11532|11519|11512|9544
1693499100000|2023-08-31 16:25:00|11522|11515|11517|11510|11524|11519|11512|11503|5708
1693499400000|2023-08-31 16:30:00|11513|11503|11473|11463|11513|11503|11455|11442|28396
1693499700000|2023-08-31 16:35:00|11467|11458|11409|11405|11473|11463|11397|11394|31138
1693500000000|2023-08-31 16:40:00|11408|11403|11376|11362|11413|11403|11365|11357|21938
1693500300000|2023-08-31 16:45:00|11373|11360|11323|11313|11373|11360|11318|11311|33840
1693500600000|2023-08-31 16:50:00|11324|11315|11365|11355|11367|11356|11310|11305|52321
1693500900000|2023-08-31 16:55:00|11364|11356|11324|11312|11365|11361|11315|11310|10303
1693501200000|2023-08-31 17:00:00|11323|11314|11365|11354|11365|11354|11320|11312|10005
1693501500000|2023-08-31 17:05:00|11370|11357|11386|11379|11388|11383|11370|11357|8409
1693501800000|2023-08-31 17:10:00|11388|11383|11398|11390|11400|11396|11386|11379|5045
1693502100000|2023-08-31 17:15:00|11397|11385|11390|11382|11401|11395|11383|11379|3639
1693502400000|2023-08-31 17:20:00|11386|11380|11390|11380|11393|11381|11376|11370|3890
1693502700000|2023-08-31 17:25:00|11388|11382|11396|11386|11401|11395|11383|11371|6954
1693503000000|2023-08-31 17:30:00|11398|11392|11385|11378|11408|11401|11385|11378|2848
1693503300000|2023-08-31 17:35:00|11387|11383|11390|11384|11398|11389|11378|11373|5466
1693503600000|2023-08-31 17:40:00|11391|11386|11401|11394|11401|11397|11387|11383|3451
1693503900000|2023-08-31 17:45:00|11400|11395|11387|11376|11400|11395|11374|11366|6451
1693504200000|2023-08-31 17:50:00|11389|11377|11378|11374|11396|11389|11374|11371|3259
1693504500000|2023-08-31 17:55:00|11383|11376|11378|11370|11389|11381|11369|11364|4016
1693504800000|2023-08-31 18:00:00|11377|11372|11374|11367|11380|11376|11374|11366|1845
1693505100000|2023-08-31 18:05:00|11376|11368|11389|11379|11398|11393|11376|11368|3124
1693505400000|2023-08-31 18:10:00|11384|11377|11382|11377|11391|11386|11378|11373|7178
1693505700000|2023-08-31 18:15:00|11383|11379|11381|11374|11396|11388|11372|11368|11231
1693506000000|2023-08-31 18:20:00|11380|11376|11390|11382|11394|11387|11373|11371|12833
1693506300000|2023-08-31 18:25:00|11386|11378|11389|11382|11397|11392|11382|11378|4146
1693506600000|2023-08-31 18:30:00|11387|11383|11383|11375|11389|11383|11375|11374|5751
1693506900000|2023-08-31 18:35:00|11384|11380|11371|11362|11390|11381|11360|11354|6683
1693507200000|2023-08-31 18:40:00|11372|11363|11361|11358|11382|11372|11356|11351|2875
1693507500000|2023-08-31 18:45:00|11365|11359|11378|11372|11384|11374|11357|11350|10752
1693507800000|2023-08-31 18:50:00|11384|11373|11383|11378|11387|11379|11372|11367|4829
1693508100000|2023-08-31 18:55:00|11382|11379|11381|11376|11386|11384|11379|11372|2365
1693508400000|2023-08-31 19:00:00|11380|11375|11415|11403|11428|11420|11357|11350|105178
1693508700000|2023-08-31 19:05:00|11413|11400|11437|11429|11446|11438|11408|11399|8035
1693509000000|2023-08-31 19:10:00|11436|11430|11439|11429|11450|11441|11436|11427|6809
1693509300000|2023-08-31 19:15:00|11436|11427|11438|11432|11442|11437|11428|11424|6145
1693509600000|2023-08-31 19:20:00|11437|11428|11435|11431|11442|11437|11430|11425|7898
1693509900000|2023-08-31 19:25:00|11432|11432|11432|11427|11442|11437|11430|11424|10248
1693510200000|2023-08-31 19:30:00|11431|11429|11407|11402|11434|11431|11405|11401|13764
1693510500000|2023-08-31 19:35:00|11406|11401|11368|11363|11406|11401|11368|11361|21345
1693510800000|2023-08-31 19:40:00|11372|11366|11364|11360|11373|11368|11346|11341|27329
1693511100000|2023-08-31 19:45:00|11365|11361|11371|11368|11382|11378|11363|11360|26779
1693511400000|2023-08-31 19:50:00|11368|11358|11331|11326|11371|11361|11327|11319|62999
1693511700000|2023-08-31 19:55:00|11328|11311|11310|11307|11360|11359|11295|11285|177432
1693512000000|2023-08-31 20:00:00|11309|11308|11422|11305|11422|11308|11309|11303|587810
1693512300000|2023-08-31 20:05:00|11421|11303|11421|11303|11421|11303|11421|11303|240
1693512600000|2023-08-31 20:10:00|||||||||1
1693512900000|2023-08-31 20:15:00|11375|11307|11375|11307|11375|11307|11375|11307|309
1693513200000|2023-08-31 20:20:00|||||||||60
1693513500000|2023-08-31 20:25:00||11310||11310||11310||11310|83
1693513800000|2023-08-31 20:30:00||11315||11307||11315||11307|123
1693514100000|2023-08-31 20:35:00|||||||||22
1693514400000|2023-08-31 20:40:00|11400|11375|11390|11307|11400|11375|11385|11307|797
1693514700000|2023-08-31 20:45:00|11368|11340|11390|11330|11390|11340|11368|11307|380
1693515300000|2023-08-31 20:55:00|11400|11355|11400|11364|11400|11364|11400|11355|392
1693515900000|2023-08-31 21:05:00|11380|11330|11380|11340|11380|11340|11380|11330|22
1693516200000|2023-08-31 21:10:00|||||||||4
1693516500000|2023-08-31 21:15:00|||||||||15
1693517400000|2023-08-31 21:30:00|||||||||18
1693517700000|2023-08-31 21:35:00|11360||11350||11360||11350||88
1693518000000|2023-08-31 21:40:00|||||||||6
1693518300000|2023-08-31 21:45:00||11345||11345||11345||11345|6
1693518600000|2023-08-31 21:50:00|11360||11360||11360||11360||101
1693518900000|2023-08-31 21:55:00||11355||11355||11355||11355|105
1693519200000|2023-08-31 22:00:00|11380||11380||11380||11380||233
1693519500000|2023-08-31 22:05:00||11340||11340||11340||11340|0
1693519800000|2023-08-31 22:10:00|||||||||1
1693520100000|2023-08-31 22:15:00|11385||11385||11385||11385||11
1693520400000|2023-08-31 22:20:00|||||||||108
1693521000000|2023-08-31 22:30:00|||||||||85
1693521300000|2023-08-31 22:35:00||11355||11355||11355||11355|109
1693521600000|2023-08-31 22:40:00|||||||||20
1693521900000|2023-08-31 22:45:00|||||||||7
1693522500000|2023-08-31 22:55:00||11353||11353||11353||11353|4
1693522800000|2023-08-31 23:00:00|||||||||25
1693523100000|2023-08-31 23:05:00|11384|11340|11384|11340|11384|11340|11384|11340|71
1693523400000|2023-08-31 23:10:00|||||||||44
1693524000000|2023-08-31 23:20:00|||||||||20
1693524300000|2023-08-31 23:25:00|||||||||50
1693524600000|2023-08-31 23:30:00||11342||11342||11342||11342|120
1693524900000|2023-08-31 23:35:00|||||||||20
1693525200000|2023-08-31 23:40:00|||||||||91
1693525500000|2023-08-31 23:45:00||11365||11342||11375||11342|196
1693526100000|2023-08-31 23:55:00|||||||||88
1693555200000|2023-09-01 08:00:00|11530|11280|11404|11320|11540|11320|11400|11280|37
1693555500000|2023-09-01 08:05:00|11400|11330|11412|11330|11420|11330|11400|11330|2
1693555800000|2023-09-01 08:10:00|11410||11414||11420||11410||0
1693556100000|2023-09-01 08:15:00|11420||11412||11420||11410||0
1693556400000|2023-09-01 08:20:00|11410|11362|11419|11330|11437|11362|11400|11330|256
1693556700000|2023-09-01 08:25:00|11436|11340|11436|11320|11436|11340|11436|11305|0
1693557000000|2023-09-01 08:30:00|11430|11310|11436|11340|11436|11340|11410|11305|0
1693557300000|2023-09-01 08:35:00|11430||11422||11436||11420||0
1693557600000|2023-09-01 08:40:00|11420||11420||11422||11420||0
1693557900000|2023-09-01 08:45:00|11415||11414||11420||11414||0
1693558200000|2023-09-01 08:50:00|11420|11330|11420|11330|11420|11330|11410|11330|0
1693558500000|2023-09-01 08:55:00|11411||11404||11420||11404||0
1693558800000|2023-09-01 09:00:00|11420|11340|11430|11340|11432|11340|11410|11340|0
1693559100000|2023-09-01 09:05:00|11432|11308|11430|11340|11432|11340|11413|11308|1
1693559400000|2023-09-01 09:10:00|11419|11350|11419|11350|11419|11350|11419|11350|10
1693560000000|2023-09-01 09:20:00||11360||11370||11370||11360|0
1693560600000|2023-09-01 09:30:00|11450||11429||11450||11429||0
1693561200000|2023-09-01 09:40:00||11360||11360||11360||11360|0
1693561500000|2023-09-01 09:45:00|11420|11344|11429|11360|11429|11360|11420|11344|104
1693562100000|2023-09-01 09:55:00|11450||11427||11450||11427||0
1693563000000|2023-09-01 10:10:00|11450||11425||11450||11425||0
1693563900000|2023-09-01 10:25:00|||||||||100
1693565700000|2023-09-01 10:55:00|11450||11420||11450||11420||0
1693566000000|2023-09-01 11:00:00|11385|11340|11380|11350|11400|11350|11380|11333|237
1693566300000|2023-09-01 11:05:00||11360||11350||11360||11350|142
1693566600000|2023-09-01 11:10:00|||||||||22
1693566900000|2023-09-01 11:15:00||11360||11360||11360||11360|100
1693567200000|2023-09-01 11:20:00||11376||11360||11376||11360|54
1693567500000|2023-09-01 11:25:00|11376||11376||11376||11376||0
1693567800000|2023-09-01 11:30:00|11380|11365|11380|11360|11380|11365|11380|11360|10
1693568100000|2023-09-01 11:35:00|11395||11420||11420||11395||32
1693568400000|2023-09-01 11:40:00|11390||11390||11390||11386||281
1693568700000|2023-09-01 11:45:00|11389||11389||11389||11389||0
1693569000000|2023-09-01 11:50:00|||||||||32
1693569300000|2023-09-01 11:55:00|||||||||30
1693569600000|2023-09-01 12:00:00|||||||||1
1693569900000|2023-09-01 12:05:00||11344||11375||11375||11344|10
1693570200000|2023-09-01 12:10:00|11390|11365|11390|11346|11390|11365|11390|11346|311
1693570500000|2023-09-01 12:15:00|11363|11333|11390|11335|11390|11335|11363|11333|162
1693570800000|2023-09-01 12:20:00||11340||11345||11345||11340|45
1693571100000|2023-09-01 12:25:00|11377|11349|11385|11349|11385|11349|11349|11349|1190
1693571400000|2023-09-01 12:30:00|11390|11360|11420|11349|11422|11360|11390|11349|919
1693571700000|2023-09-01 12:35:00|11410|11352|11410|11370|11410|11370|11400|11349|1017
1693572000000|2023-09-01 12:40:00|11386|11350|11350|11340|11386|11351|11350|11340|2434
1693572300000|2023-09-01 12:45:00|11410|11342|11375|11336|11410|11365|11350|11336|5432
1693572600000|2023-09-01 12:50:00|11350|11337|11335|11315|11350|11337|11333|11315|1811
1693572900000|2023-09-01 12:55:00|11375|11330|11354|11330|11375|11332|11320|11313|3098
1693573200000|2023-09-01 13:00:00|11352|11316|11352|11316|11352|11316|11352|11316|130
1693573500000|2023-09-01 13:05:00||11320||11320||11320||11320|562
1693573800000|2023-09-01 13:10:00|||||||||23
1693574100000|2023-09-01 13:15:00|||||||||1
1693574400000|2023-09-01 13:20:00|11350|11341|11375|11352|11375|11352|11350|11341|926
1693574700000|2023-09-01 13:25:00|11399|11353|11409|11384|11422|11410|11399|11353|1777
1693575000000|2023-09-01 13:30:00|11422|11389|11456|11430|11475|11465|11357|11325|46898
1693575300000|2023-09-01 13:35:00|11457|11436|11355|11338|11457|11436|11355|11338|28352
1693575600000|2023-09-01 13:40:00|11354|11333|11358|11342|11361|11343|11255|11250|33787
1693575900000|2023-09-01 13:45:00|11343|11340|11368|11358|11379|11361|11335|11312|21246
1693576200000|2023-09-01 13:50:00|11367|11365|11377|11361|11398|11386|11360|11348|19158
1693576500000|2023-09-01 13:55:00|11372|11363|11355|11345|11392|11380|11340|11328|11545
1693576800000|2023-09-01 14:00:00|11353|11332|11402|11390|11402|11393|11323|11313|10443
1693577100000|2023-09-01 14:05:00|11405|11392|11384|11368|11414|11401|11375|11363|7088
1693577400000|2023-09-01 14:10:00|11388|11374|11376|11364|11396|11392|11375|11364|4459
1693577700000|2023-09-01 14:15:00|11385|11365|11463|11454|11463|11454|11374|11364|16387
1693578000000|2023-09-01 14:20:00|11462|11453|11452|11442|11472|11465|11443|11433|12943
1693578300000|2023-09-01 14:25:00|11461|11443|11423|11412|11463|11449|11413|11400|3872
1693578600000|2023-09-01 14:30:00|11422|11407|11352|11341|11426|11414|11349|11341|6406
1693578900000|2023-09-01 14:35:00|11349|11334|11351|11334|11364|11357|11340|11334|9200
1693579200000|2023-09-01 14:40:00|11350|11338|11344|11335|11385|11380|11332|11325|12822
1693579500000|2023-09-01 14:45:00|11343|11330|11333|11321|11344|11330|11317|11311|8005
1693579800000|2023-09-01 14:50:00|11337|11322|11299|11294|11340|11335|11299|11294|8549
1693580100000|2023-09-01 14:55:00|11298|11291|11301|11293|11307|11297|11283|11279|6973
1693580400000|2023-09-01 15:00:00|11302|11292|11287|11278|11306|11297|11275|11271|14598
1693580700000|2023-09-01 15:05:00|11286|11275|11260|11254|11296|11281|11260|11254|4385
1693581000000|2023-09-01 15:10:00|11268|11255|11272|11267|11283|11279|11259|11255|8373
1693581300000|2023-09-01 15:15:00|11271|11269|11257|11248|11279|11275|11248|11242|13116
1693581600000|2023-09-01 15:20:00|11258|11251|11254|11245|11264|11257|11247|11239|8312
1693581900000|2023-09-01 15:25:00|11253|11246|11253|11249|11261|11255|11245|11238|6899
1693582200000|2023-09-01 15:30:00|11256|11250|11249|11235|11265|11258|11234|11231|6875
1693582500000|2023-09-01 15:35:00|11250|11237|11247|11236|11255|11248|11234|11231|4881
1693582800000|2023-09-01 15:40:00|11249|11239|11239|11232|11251|11242|11232|11230|2386
1693583100000|2023-09-01 15:45:00|11238|11235|11215|11207|11239|11235|11210|11205|8069
1693583400000|2023-09-01 15:50:00|11220|11208|11209|11201|11221|11214|11203|11198|8483
1693583700000|2023-09-01 15:55:00|11206|11200|11192|11190|11213|11211|11192|11190|4820
1693584000000|2023-09-01 16:00:00|11190|11188|11185|11178|11192|11188|11174|11171|10601
1693584300000|2023-09-01 16:05:00|11184|11176|11175|11167|11193|11183|11164|11160|11058
1693584600000|2023-09-01 16:10:00|11171|11165|11175|11168|11175|11171|11159|11151|7614
1693584900000|2023-09-01 16:15:00|11173|11165|11177|11167|11182|11175|11167|11161|3221
1693585200000|2023-09-01 16:20:00|11176|11168|11210|11198|11210|11203|11175|11168|3506
1693585500000|2023-09-01 16:25:00|11215|11206|11220|11218|11230|11224|11215|11206|9209
1693585800000|2023-09-01 16:30:00|11221|11219|11229|11221|11239|11234|11220|11215|4718
1693586100000|2023-09-01 16:35:00|11228|11217|11205|11200|11228|11220|11204|11200|5276
1693586400000|2023-09-01 16:40:00|11203|11202|11213|11208|11218|11208|11201|11195|2122
1693586700000|2023-09-01 16:45:00|11212|11205|11211|11202|11217|11210|11206|11201|3628
1693587000000|2023-09-01 16:50:00|11215|11206|11205|11196|11221|11213|11200|11192|3333
1693587300000|2023-09-01 16:55:00|11202|11195|11193|11184|11202|11195|11181|11175|2421
1693587600000|2023-09-01 17:00:00|11192|11180|11176|11166|11196|11186|11172|11165|3872
1693587900000|2023-09-01 17:05:00|11175|11164|11184|11173|11187|11184|11175|11164|3470
1693588200000|2023-09-01 17:10:00|11182|11175|11184|11172|11188|11179|11170|11163|2254
1693588500000|2023-09-01 17:15:00|11181|11170|11190|11183|11195|11187|11174|11170|1800
1693588800000|2023-09-01 17:20:00|11196|11180|11184|11179|11198|11192|11180|11176|3800
1693589100000|2023-09-01 17:25:00|11183|11176|11185|11180|11192|11183|11175|11170|4429
1693589400000|2023-09-01 17:30:00|11184|11178|11219|11211|11224|11216|11184|11176|7969
1693589700000|2023-09-01 17:35:00|11220|11212|11218|11210|11230|11222|11216|11210|4113
1693590000000|2023-09-01 17:40:00|11216|11212|11205|11200|11220|11214|11205|11200|3734
1693590300000|2023-09-01 17:45:00|11204|11199|11222|11217|11226|11218|11201|11197|3750
1693590600000|2023-09-01 17:50:00|11224|11216|11245|11239|11250|11244|11224|11216|7025
1693590900000|2023-09-01 17:55:00|11244|11238|11247|11240|11255|11249|11238|11234|9702
1693591200000|2023-09-01 18:00:00|11249|11242|11250|11246|11254|11246|11237|11232|6067
1693591500000|2023-09-01 18:05:00|11249|11243|11226|11220|11251|11247|11226|11220|5630
1693591800000|2023-09-01 18:10:00|11224|11215|11216|11210|11234|11222|11205|11203|7214
1693592100000|2023-09-01 18:15:00|11217|11205|11235|11230|11255|11250|11215|11205|11300
1693592400000|2023-09-01 18:20:00|11240|11233|11250|11244|11254|11248|11240|11233|4401
1693592700000|2023-09-01 18:25:00|11253|11249|11244|11237|11254|11249|11240|11235|5198
1693593000000|2023-09-01 18:30:00|11243|11235|11230|11225|11243|11235|11222|11216|10557
1693593300000|2023-09-01 18:35:00|11234|11226|11230|11225|11234|11227|11214|11210|3600
1693593600000|2023-09-01 18:40:00|11231|11226|11239|11233|11247|11240|11231|11226|5872
1693593900000|2023-09-01 18:45:00|11244|11236|11226|11222|11245|11237|11225|11215|4839
1693594200000|2023-09-01 18:50:00|11231|11224|11217|11213|11231|11224|11215|11210|2669
1693594500000|2023-09-01 18:55:00|11216|11212|11188|11185|11219|11216|11181|11180|15845
1693594800000|2023-09-01 19:00:00|11186|11182|11196|11189|11205|11198|11184|11180|6973
1693595100000|2023-09-01 19:05:00|11192|11187|11204|11201|11210|11202|11186|11183|3696
1693595400000|2023-09-01 19:10:00|11205|11200|11196|11193|11207|11203|11196|11193|11059
1693595700000|2023-09-01 19:15:00|11199|11194|11192|11188|11202|11199|11185|11180|3796
1693596000000|2023-09-01 19:20:00|11193|11190|11200|11195|11202|11199|11189|11186|7251
1693596300000|2023-09-01 19:25:00|11202|11194|11207|11201|11217|11210|11199|11194|9952
1693596600000|2023-09-01 19:30:00|11203|11202|11226|11220|11230|11225|11203|11202|10167
1693596900000|2023-09-01 19:35:00|11227|11223|11220|11215|11227|11223|11215|11213|11509
1693597200000|2023-09-01 19:40:00|11219|11216|11201|11198|11222|11220|11201|11198|11171
1693597500000|2023-09-01 19:45:00|11204|11199|11216|11212|11216|11214|11200|11198|15893
1693597800000|2023-09-01 19:50:00|11215|11213|11250|11243|11253|11249|11206|11200|55157
1693598100000|2023-09-01 19:55:00|11252|11245|11256|11254|11264|11261|11245|11243|108673
1693598400000|2023-09-01 20:00:00|11260|11251|11260|11208|11260|11251|11260|11180|215145
1693598700000|2023-09-01 20:05:00||11255||11208||11255||11208|227
1693599000000|2023-09-01 20:10:00|||||||||20
1693599600000|2023-09-01 20:20:00|||||||||2
1693599900000|2023-09-01 20:25:00||11225||11225||11225||11225|63
1693600200000|2023-09-01 20:30:00||11230||11230||11230||11230|99
1693600500000|2023-09-01 20:35:00|||||||||27
1693600800000|2023-09-01 20:40:00|||||||||1
1693601400000|2023-09-01 20:50:00|||||||||20
1693601700000|2023-09-01 20:55:00|11259|11240|11256|11240|11259|11240|11256|11240|50
1693900800000|2023-09-05 08:00:00|11290|11120|11271|11170|11290|11170|11271|11120|78
1693901100000|2023-09-05 08:05:00|||||||||1
1693901700000|2023-09-05 08:15:00|11258|11167|11250|11167|11281|11167|11250|11167|13
1693902300000|2023-09-05 08:25:00|11220||11250||11250||11220||12
1693902600000|2023-09-05 08:30:00||11170||11170||11170||11170|2
1693903500000|2023-09-05 08:45:00|11219|11180|11278|11190|11278|11190|11219|11180|60
1693903800000|2023-09-05 08:50:00|11266|11180|11266|11190|11266|11190|11266|11180|6
1693904400000|2023-09-05 09:00:00|11290||11262||11290||11262||0
1693905000000|2023-09-05 09:10:00|||||||||1
1693905300000|2023-09-05 09:15:00||11200||11200||11200||11200|0
1693905600000|2023-09-05 09:20:00|11276|11190|11260|11190|11276|11200|11260|11190|0
1693906200000|2023-09-05 09:30:00|11290|11186|11258|11186|11290|11186|11258|11186|0
1693906500000|2023-09-05 09:35:00|11269|11190|11259|11190|11269|11190|11259|11190|0
1693906800000|2023-09-05 09:40:00||11186||11186||11186||11186|0
1693907100000|2023-09-05 09:45:00|11273|11190|11263|11190|11273|11190|11255|11190|0
1693907700000|2023-09-05 09:55:00|11290||11261||11290||11261||35
1693908000000|2023-09-05 10:00:00|11251|11183|11251|11183|11251|11183|11251|11183|0
1693908300000|2023-09-05 10:05:00|11272||11269||11272||11242||1
1693908600000|2023-09-05 10:10:00|11249||11256||11271||11249||0
1693908900000|2023-09-05 10:15:00|11246||11246||11246||11246||0
1693909500000|2023-09-05 10:25:00|11290|11206|11247|11183|11290|11206|11247|11183|40
1693909800000|2023-09-05 10:30:00|11263||11264||11264||11248||0
1693910100000|2023-09-05 10:35:00|11250||11249||11250||11249||0
1693910400000|2023-09-05 10:40:00|11250||11249||11250||11249||0
1693910700000|2023-09-05 10:45:00|11250||11240||11250||11240||1
1693911000000|2023-09-05 10:50:00|11245||11245||11250||11240||30
1693911300000|2023-09-05 10:55:00|11250||11240||11260||11240||15
1693911600000|2023-09-05 11:00:00|11250|11200|11257|11215|11264|11215|11250|11200|219
1693911900000|2023-09-05 11:05:00||11228||11228||11228||11228|40
1693912200000|2023-09-05 11:10:00|11290|11257|11290|11256|11290|11278|11274|11228|4616
1693912500000|2023-09-05 11:15:00|11300|11288|11325|11290|11325|11300|11300|11256|411
1693912800000|2023-09-05 11:20:00|11340|11300|11365|11325|11365|11328|11340|11300|193
1693913100000|2023-09-05 11:25:00|11364|11330|11364|11350|11364|11350|11364|11330|91
1693913400000|2023-09-05 11:30:00||11333||11330||11362||11330|510
1693913700000|2023-09-05 11:35:00|11360||11360||11360||11360||0
1693914000000|2023-09-05 11:40:00|11359||11359||11359||11359||119
1693914300000|2023-09-05 11:45:00|11350||11345||11350||11345||79
1693914600000|2023-09-05 11:50:00|11350||11350||11350||11350||366
1693914900000|2023-09-05 11:55:00|||||||||100
1693915200000|2023-09-05 12:00:00|11360||11350||11360||11350||383
1693915500000|2023-09-05 12:05:00|||||||||387
1693916100000|2023-09-05 12:15:00|||||||||138
1693916400000|2023-09-05 12:20:00|11343|11325|11343|11300|11343|11325|11343|11300|554
1693917000000|2023-09-05 12:30:00|11324|11305|11330|11270|11330|11305|11324|11256|400
1693917600000|2023-09-05 12:40:00|11316|11260|11310|11256|11330|11260|11310|11256|108
1693917900000|2023-09-05 12:45:00|11320|11260|11330|11260|11330|11270|11320|11260|148
1693918200000|2023-09-05 12:50:00||11300||11300||11300||11300|28
1693918500000|2023-09-05 12:55:00|||||||||43
1693919100000|2023-09-05 13:05:00|11340|11306|11343|11300|11343|11330|11340|11300|876
1693919400000|2023-09-05 13:10:00|11340|11270|11340|11270|11340|11270|11340|11270|470
1693919700000|2023-09-05 13:15:00|11330|11260|11340|11277|11340|11277|11330|11260|211
1693920000000|2023-09-05 13:20:00|11335|11335|11343|11280|11343|11335|11285|11277|2754
1693920300000|2023-09-05 13:25:00|11337||11306||11337||11306||636
1693920600000|2023-09-05 13:30:00|11278|11277|11126|11092|11278|11277|11096|11077|55986
1693920900000|2023-09-05 13:35:00|11123|11091|11150|11126|11155|11145|11031|11023|34375
1693921200000|2023-09-05 13:40:00|11147|11127|11184|11152|11214|11191|11136|11125|35124
1693921500000|2023-09-05 13:45:00|11178|11162|11198|11175|11254|11244|11162|11149|15153
1693921800000|2023-09-05 13:50:00|11197|11171|11161|11138|11209|11196|11146|11126|13810
1693922100000|2023-09-05 13:55:00|11151|11134|11127|11106|11162|11137|11097|11089|23304
1693922400000|2023-09-05 14:00:00|11131|11099|11171|11159|11171|11159|11125|11099|10473
1693922700000|2023-09-05 14:05:00|11172|11166|11208|11191|11242|11232|11172|11153|13449
1693923000000|2023-09-05 14:10:00|11207|11206|11218|11203|11237|11227|11200|11189|6939
1693923300000|2023-09-05 14:15:00|11217|11200|11220|11205|11240|11233|11202|11191|6688
1693923600000|2023-09-05 14:20:00|11218|11206|11193|11186|11218|11206|11190|11186|5092
1693923900000|2023-09-05 14:25:00|11186|11185|11134|11124|11188|11185|11124|11116|13637
1693924200000|2023-09-05 14:30:00|11124|11117|11101|11096|11135|11128|11101|11096|9755
1693924500000|2023-09-05 14:35:00|11100|11093|11094|11089|11115|11104|11086|11083|13110
1693924800000|2023-09-05 14:40:00|11095|11094|11059|11052|11103|11100|11046|11041|14558
1693925100000|2023-09-05 14:45:00|11057|11056|11077|11069|11077|11069|11037|11035|30526
1693925400000|2023-09-05 14:50:00|11070|11066|11086|11076|11090|11087|11056|11052|17149
1693925700000|2023-09-05 14:55:00|11082|11077|11055|11045|11098|11092|11046|11045|18675
1693926000000|2023-09-05 15:00:00|11047|11046|11078|11068|11080|11072|11032|11028|16347
1693926300000|2023-09-05 15:05:00|11075|11066|11080|11072|11090|11078|11060|11055|10147
1693926600000|2023-09-05 15:10:00|11071|11068|11056|11048|11076|11068|11046|11040|10714
1693926900000|2023-09-05 15:15:00|11054|11051|11065|11059|11072|11064|11045|11040|5838
1693927200000|2023-09-05 15:20:00|11060|11057|11045|11043|11065|11058|11045|11040|6709
1693927500000|2023-09-05 15:25:00|11043|11042|11098|11089|11101|11100|11043|11041|18600
1693927800000|2023-09-05 15:30:00|11097|11085|11101|11091|11115|11108|11093|11084|11367
1693928100000|2023-09-05 15:35:00|11100|11090|11110|11103|11112|11108|11096|11084|10919
1693928400000|2023-09-05 15:40:00|11107|11104|11058|11047|11107|11104|11058|11044|23511
1693928700000|2023-09-05 15:45:00|11050|11044|11043|11038|11058|11051|11035|11033|5192
1693929000000|2023-09-05 15:50:00|11049|11039|11040|11028|11057|11046|11029|11027|9495
1693929300000|2023-09-05 15:55:00|11034|11027|11018|11011|11034|11027|11018|11010|3463
1693929600000|2023-09-05 16:00:00|11014|11012|11044|11030|11061|11051|11014|11011|10102
1693929900000|2023-09-05 16:05:00|11043|11036|11048|11039|11066|11059|11043|11032|2935
1693930200000|2023-09-05 16:10:00|11045|11041|11067|11061|11072|11062|11039|11035|4049
1693930500000|2023-09-05 16:15:00|11062|11052|11051|11038|11067|11057|11048|11036|2890
1693930800000|2023-09-05 16:20:00|11052|11039|11031|11025|11062|11052|11025|11020|5508
1693931100000|2023-09-05 16:25:00|11028|11020|11025|11020|11038|11035|11017|11015|2236
1693931400000|2023-09-05 16:30:00|11030|11019|11025|11016|11035|11031|11015|11011|5441
1693931700000|2023-09-05 16:35:00|11021|11015|11039|11034|11042|11034|11018|11014|5173
1693932000000|2023-09-05 16:40:00|11041|11035|11033|11026|11050|11045|11033|11026|3925
1693932300000|2023-09-05 16:45:00|11031|11025|11011|11003|11037|11030|11001|10996|17329
1693932600000|2023-09-05 16:50:00|11010|11004|11034|11024|11034|11024|11007|11000|8298
1693932900000|2023-09-05 16:55:00|11033|11025|11029|11025|11034|11028|11025|11013|3271
1693933200000|2023-09-05 17:00:00|11033|11027|11038|11030|11048|11039|11027|11025|8296
1693933500000|2023-09-05 17:05:00|11043|11031|11043|11032|11057|11050|11039|11029|3947
1693933800000|2023-09-05 17:10:00|11039|11029|11054|11048|11064|11056|11039|11029|5266
1693934100000|2023-09-05 17:15:00|11056|11045|11068|11062|11080|11077|11045|11041|11572
1693934400000|2023-09-05 17:20:00|11069|11065|11073|11065|11073|11067|11061|11050|2784
1693934700000|2023-09-05 17:25:00|11068|11066|11075|11068|11079|11073|11066|11060|2633
1693935000000|2023-09-05 17:30:00|11073|11065|11039|11030|11073|11067|11038|11028|7872
1693935300000|2023-09-05 17:35:00|11035|11028|11037|11030|11042|11036|11027|11019|5558
1693935600000|2023-09-05 17:40:00|11036|11031|11024|11016|11036|11031|11019|11012|4790
1693935900000|2023-09-05 17:45:00|11025|11015|11026|11019|11031|11027|11024|11015|3000
1693936200000|2023-09-05 17:50:00|11028|11020|11022|11012|11039|11032|11016|11012|10650
1693936500000|2023-09-05 17:55:00|11020|11013|11008|11002|11020|11015|11003|11000|10339
1693936800000|2023-09-05 18:00:00|11006|11005|10993|10990|11006|11005|10993|10990|7969
1693937100000|2023-09-05 18:05:00|10992|10986|10979|10973|10992|10986|10973|10968|15652
1693937400000|2023-09-05 18:10:00|10978|10974|10949|10941|10978|10974|10939|10934|36078
1693937700000|2023-09-05 18:15:00|10942|10937|10940|10933|10953|10950|10934|10933|7850
1693938000000|2023-09-05 18:20:00|10939|10935|10948|10943|10949|10943|10924|10918|15807
1693938300000|2023-09-05 18:25:00|10949|10941|10968|10961|10973|10965|10934|10928|15191
1693938600000|2023-09-05 18:30:00|10969|10965|10952|10945|10973|10967|10948|10941|4956
1693938900000|2023-09-05 18:35:00|10951|10947|10955|10947|10958|10951|10941|10935|4982
1693939200000|2023-09-05 18:40:00|10953|10945|10944|10939|10959|10954|10944|10939|3455
1693939500000|2023-09-05 18:45:00|10940|10940|10939|10935|10947|10941|10930|10926|13991
1693939800000|2023-09-05 18:50:00|10936|10934|10937|10933|10940|10936|10928|10925|8051
1693940100000|2023-09-05 18:55:00|10935|10930|10933|10928|10939|10936|10929|10927|5445
1693940400000|2023-09-05 19:00:00|10932|10927|10941|10936|10962|10953|10927|10925|23553
1693940700000|2023-09-05 19:05:00|10942|10937|10935|10927|10943|10940|10927|10925|4630
1693941000000|2023-09-05 19:10:00|10936|10932|10915|10911|10936|10933|10910|10908|13656
1693941300000|2023-09-05 19:15:00|10914|10910|10909|10906|10920|10917|10903|10901|18130
1693941600000|2023-09-05 19:20:00|10914|10909|10903|10899|10917|10913|10900|10897|15285
1693941900000|2023-09-05 19:25:00|10904|10902|10931|10927|10938|10931|10901|10899|9919
1693942200000|2023-09-05 19:30:00|10930|10928|10917|10913|10935|10931|10913|10910|15207
1693942500000|2023-09-05 19:35:00|10918|10910|10941|10936|10948|10940|10914|10910|21305
1693942800000|2023-09-05 19:40:00|10943|10938|10955|10951|10965|10961|10933|10930|26934
1693943100000|2023-09-05 19:45:00|10954|10953|10952|10949|10972|10970|10951|10949|24773
1693943400000|2023-09-05 19:50:00|10955|10950|10940|10935|10966|10958|10934|10930|39214
1693943700000|2023-09-05 19:55:00|10938|10934|10936|10934|10942|10938|10920|10917|59576
1693944000000|2023-09-05 20:00:00|10937|10936|10970|10900|10970|10936|10937|10900|293244
1693944300000|2023-09-05 20:05:00|10950|10940|10945|10900|10950|10940|10931|10900|1054
1693944600000|2023-09-05 20:10:00|||||||||27
1693945200000|2023-09-05 20:20:00|||||||||100
1693945800000|2023-09-05 20:30:00|||||||||9
1693946100000|2023-09-05 20:35:00|10936|10920|10955|10920|10955|10920|10936|10920|0
1693946400000|2023-09-05 20:40:00|||||||||1
1693946700000|2023-09-05 20:45:00|10942|10925|10942|10925|10942|10925|10942|10925|2
1693947000000|2023-09-05 20:50:00|||||||||60
1693947300000|2023-09-05 20:55:00|||||||||44
1693947900000|2023-09-05 21:05:00|||||||||16
1693948200000|2023-09-05 21:10:00|||||||||5
1693948500000|2023-09-05 21:15:00|||||||||20
1693948800000|2023-09-05 21:20:00|||||||||48
1693949100000|2023-09-05 21:25:00|10930||10930||10930||10930||26
1693949700000|2023-09-05 21:35:00|||||||||2
1693950000000|2023-09-05 21:40:00|10942||10942||10942||10942||5
1693950900000|2023-09-05 21:55:00|||||||||7
1693951200000|2023-09-05 22:00:00||10937||10937||10937||10937|12
1693951500000|2023-09-05 22:05:00||10940||10940||10940||10940|23
1693951800000|2023-09-05 22:10:00|10940|10937|10940|10937|10940|10937|10940|10937|140
1693952100000|2023-09-05 22:15:00|||||||||37
1693952400000|2023-09-05 22:20:00|||||||||5
1693952700000|2023-09-05 22:25:00|10954|10925|10954|10925|10954|10925|10954|10925|2
1693953000000|2023-09-05 22:30:00|||||||||1
1693953600000|2023-09-05 22:40:00|10955||10955||10955||10955||43
1693955100000|2023-09-05 23:05:00|||||||||3
1693955400000|2023-09-05 23:10:00|10950||10945||10950||10945||200
1693956000000|2023-09-05 23:20:00|10955|10945|10955|10945|10955|10945|10955|10945|100
1693956300000|2023-09-05 23:25:00||10934||10934||10934||10934|50
1693956600000|2023-09-05 23:30:00|10935|10925|10945|10925|10945|10925|10935|10925|104
1693956900000|2023-09-05 23:35:00|||||||||106
1693957200000|2023-09-05 23:40:00|||||||||3
1693957500000|2023-09-05 23:45:00|||||||||107
1693957800000|2023-09-05 23:50:00|||||||||111
1693958100000|2023-09-05 23:55:00|10935|10931|10935|10931|10935|10931|10935|10931|100
1693987200000|2023-09-06 08:00:00|10905|10750|10900|10789|10910|10792|10857|10750|94
1693987500000|2023-09-06 08:05:00|10904|10790|10904|10794|10904|10794|10904|10780|2
1693987800000|2023-09-06 08:10:00|10910|10790|10908|10810|10910|10810|10908|10790|0
1693988100000|2023-09-06 08:15:00|10910|10790|10898|10790|10910|10790|10898|10790|0
1693988400000|2023-09-06 08:20:00|10900||10899||10900||10899||0
1693988700000|2023-09-06 08:25:00|10910|10780|10903|10770|10910|10780|10848|10770|0
1693989000000|2023-09-06 08:30:00|10910|10762|10850|10770|10910|10770|10850|10762|144
1693989300000|2023-09-06 08:35:00||10780||10780||10780||10780|0
1693989600000|2023-09-06 08:40:00|||||||||1
1693989900000|2023-09-06 08:45:00||10790||10790||10790||10790|76
1693990200000|2023-09-06 08:50:00|10860|10800|10880|10800|10880|10829|10860|10800|279
1693990500000|2023-09-06 08:55:00|10890||10890||10890||10890||0
1693990800000|2023-09-06 09:00:00|10880|10833|10890|10800|10900|10833|10880|10800|236
1693991700000|2023-09-06 09:15:00||10805||10805||10805||10805|0
1693992300000|2023-09-06 09:25:00||10800||10802||10802||10800|5
1693992600000|2023-09-06 09:30:00||10800||10801||10801||10800|0
1693993500000|2023-09-06 09:45:00||10800||10850||10850||10800|0
1693994400000|2023-09-06 10:00:00|||||||||19
1693994700000|2023-09-06 10:05:00||10824||10824||10824||10824|141
1693995000000|2023-09-06 10:10:00||10800||10825||10825||10800|0
1693995300000|2023-09-06 10:15:00||10800||10826||10826||10800|0
1693996200000|2023-09-06 10:30:00|10880||10880||10880||10880||0
1693996500000|2023-09-06 10:35:00|||||||||22
1693996800000|2023-09-06 10:40:00||10800||10828||10828||10800|0
1693997100000|2023-09-06 10:45:00|10890||10890||10890||10890||22
1693997400000|2023-09-06 10:50:00|10869|10813|10890|10812|10890|10813|10866|10800|44
1693997700000|2023-09-06 10:55:00||10800||10814||10814||10800|1
1693998000000|2023-09-06 11:00:00|10936|10800|10888|10842|10936|10862|10873|10800|649
1693998300000|2023-09-06 11:05:00|10868||10880||10890||10858||1
1693998600000|2023-09-06 11:10:00||10850||10850||10850||10850|49
1693998900000|2023-09-06 11:15:00|10896|10870|10920|10860|10921|10872|10882|10860|616
1693999200000|2023-09-06 11:20:00|10900|10868|10940|10882|10940|10900|10900|10860|784
1693999500000|2023-09-06 11:25:00|10950|10894|10975|10890|10975|10919|10940|10890|669
1693999800000|2023-09-06 11:30:00|10970|10900|10969|10925|10975|10925|10920|10900|483
1694000100000|2023-09-06 11:35:00|10945|10948|10975|10958|10975|10958|10945|10948|95
1694000400000|2023-09-06 11:40:00||10962||10965||10965||10962|302
1694000700000|2023-09-06 11:45:00|11024|10969|11024|10985|11024|10985|11024|10969|491
1694001000000|2023-09-06 11:50:00|11016|11000|11020|10985|11024|11000|11016|10985|520
1694001300000|2023-09-06 11:55:00|11024|10990|11089|11026|11089|11068|11024|10985|3571
1694001600000|2023-09-06 12:00:00|11060|11055|11037|10983|11060|11055|11037|10983|661
1694001900000|2023-09-06 12:05:00|11020|10990|11020|11010|11020|11010|11020|10990|31
1694002200000|2023-09-06 12:10:00|||||||||76
1694002500000|2023-09-06 12:15:00||10991||10999||10999||10991|150
1694002800000|2023-09-06 12:20:00|11018|10991|11018|11000|11020|11000|11018|10991|113
1694003100000|2023-09-06 12:25:00|11020|10981|11000|10947|11020|10981|11000|10947|629
1694003400000|2023-09-06 12:30:00|11018|10950|10997|10960|11018|10990|10997|10950|345
1694003700000|2023-09-06 12:35:00|10990|10950|10990|10947|10997|10955|10961|10947|1670
1694004000000|2023-09-06 12:40:00|10979|10962|10979|10947|10980|10962|10979|10947|888
1694004300000|2023-09-06 12:45:00|10989|10955|10989|10955|10989|10955|10989|10955|49
1694004600000|2023-09-06 12:50:00|10987|10986|11018|10955|11018|10987|10987|10955|1864
1694005200000|2023-09-06 13:00:00|11026|10979|11026|10975|11026|10979|11026|10975|418
1694005500000|2023-09-06 13:05:00|11025|11000|11010|11000|11025|11000|11010|10997|365
1694005800000|2023-09-06 13:10:00|11001||11024||11025||11001||1138
1694006100000|2023-09-06 13:15:00|11021|11015|11009|10956|11021|11015|11000|10955|1311
1694006400000|2023-09-06 13:20:00||10960||10975||10975||10960|54
1694006700000|2023-09-06 13:25:00|10981|10957|11037|10970|11037|10970|10972|10950|2433
1694007000000|2023-09-06 13:30:00|10971|10950|10911|10883|11037|10977|10852|10833|42867
1694007300000|2023-09-06 13:35:00|10910|10882|10848|10828|10910|10882|10830|10820|25759
1694007600000|2023-09-06 13:40:00|10851|10835|10783|10771|10851|10835|10777|10770|28703
1694007900000|2023-09-06 13:45:00|10785|10770|10819|10809|10850|10839|10781|10760|22011
1694008200000|2023-09-06 13:50:00|10818|10804|10832|10820|10837|10824|10779|10775|9431
1694008500000|2023-09-06 13:55:00|10826|10817|10830|10810|10840|10834|10804|10800|12653
1694008800000|2023-09-06 14:00:00|10825|10800|10754|10740|10825|10800|10750|10737|26496
1694009100000|2023-09-06 14:05:00|10751|10737|10754|10738|10778|10772|10738|10728|21774
1694009400000|2023-09-06 14:10:00|10753|10735|10783|10772|10790|10782|10742|10731|13688
1694009700000|2023-09-06 14:15:00|10785|10773|10756|10744|10785|10780|10742|10733|14599
1694010000000|2023-09-06 14:20:00|10757|10745|10765|10749|10767|10760|10743|10732|13396
1694010300000|2023-09-06 14:25:00|10761|10741|10721|10712|10770|10763|10716|10710|9273
1694010600000|2023-09-06 14:30:00|10720|10710|10718|10712|10731|10720|10702|10700|11192
1694010900000|2023-09-06 14:35:00|10719|10709|10720|10709|10740|10728|10710|10701|11870
1694011200000|2023-09-06 14:40:00|10716|10712|10705|10695|10720|10712|10694|10685|19539
1694011500000|2023-09-06 14:45:00|10704|10696|10739|10729|10743|10730|10704|10696|9041
1694011800000|2023-09-06 14:50:00|10737|10735|10765|10757|10765|10760|10736|10724|10268
1694012100000|2023-09-06 14:55:00|10759|10753|10758|10745|10770|10762|10748|10743|8149
1694012400000|2023-09-06 15:00:00|10753|10744|10761|10746|10765|10755|10739|10733|11061
1694012700000|2023-09-06 15:05:00|10765|10747|10743|10733|10765|10759|10740|10733|5433
1694013000000|2023-09-06 15:10:00|10742|10735|10746|10737|10753|10745|10724|10715|8990
1694013300000|2023-09-06 15:15:00|10745|10739|10743|10736|10759|10751|10730|10725|16273
1694013600000|2023-09-06 15:20:00|10745|10735|10746|10737|10755|10749|10729|10725|7077
1694013900000|2023-09-06 15:25:00|10750|10741|10757|10751|10758|10751|10748|10739|3230
1694014200000|2023-09-06 15:30:00|10755|10746|10767|10757|10770|10767|10742|10733|7323
1694014500000|2023-09-06 15:35:00|10765|10758|10764|10755|10780|10778|10762|10753|14430
1694014800000|2023-09-06 15:40:00|10763|10751|10739|10730|10763|10751|10722|10718|6344
1694015100000|2023-09-06 15:45:00|10743|10731|10741|10730|10746|10740|10725|10717|10773
1694015400000|2023-09-06 15:50:00|10737|10729|10749|10743|10758|10746|10729|10721|7237
1694015700000|2023-09-06 15:55:00|10748|10744|10719|10711|10755|10749|10719|10710|7146
1694016000000|2023-09-06 16:00:00|10718|10712|10723|10716|10727|10719|10715|10710|7794
1694016300000|2023-09-06 16:05:00|10721|10717|10693|10685|10727|10721|10690|10681|10060
1694016600000|2023-09-06 16:10:00|10690|10686|10690|10683|10702|10695|10686|10681|6168
1694016900000|2023-09-06 16:15:00|10689|10681|10692|10683|10704|10698|10683|10681|6900
1694017200000|2023-09-06 16:20:00|10691|10685|10699|10693|10699|10695|10686|10682|4889
1694017500000|2023-09-06 16:25:00|10698|10692|10677|10673|10699|10697|10677|10670|4750
1694017800000|2023-09-06 16:30:00|10679|10670|10680|10677|10683|10678|10678|10670|2255
1694018100000|2023-09-06 16:35:00|10679|10676|10678|10673|10682|10677|10677|10673|6238
1694018400000|2023-09-06 16:40:00|10675|10671|10679|10672|10687|10682|10665|10660|6505
1694018700000|2023-09-06 16:45:00|10684|10673|10699|10691|10703|10691|10670|10667|5266
1694019000000|2023-09-06 16:50:00|10698|10692|10691|10684|10699|10695|10688|10680|5096
1694019300000|2023-09-06 16:55:00|10689|10686|10683|10675|10691|10687|10677|10673|2410
1694019600000|2023-09-06 17:00:00|10680|10674|10684|10678|10684|10679|10663|10660|4203
1694019900000|2023-09-06 17:05:00|10685|10680|10688|10677|10693|10687|10684|10677|2925
1694020200000|2023-09-06 17:10:00|10691|10681|10698|10692|10699|10697|10691|10680|2400
1694020500000|2023-09-06 17:15:00|10697|10694|10709|10701|10710|10702|10689|10685|6263
1694020800000|2023-09-06 17:20:00|10706|10696|10718|10715|10725|10719|10705|10696|6312
1694021100000|2023-09-06 17:25:00|10722|10711|10722|10713|10727|10722|10715|10707|8915
1694021400000|2023-09-06 17:30:00|10723|10716|10738|10735|10739|10735|10717|10708|6013
1694021700000|2023-09-06 17:35:00|10739|10736|10743|10736|10749|10740|10731|10723|8575
1694022000000|2023-09-06 17:40:00|10742|10738|10739|10733|10743|10738|10734|10729|4050
1694022300000|2023-09-06 17:45:00|10742|10732|10741|10735|10744|10739|10732|10724|12724
1694022600000|2023-09-06 17:50:00|10740|10736|10747|10738|10755|10750|10737|10730|7842
1694022900000|2023-09-06 17:55:00|10748|10740|10721|10715|10748|10740|10712|10709|3024
1694023200000|2023-09-06 18:00:00|10725|10716|10711|10704|10725|10721|10709|10700|3710
1694023500000|2023-09-06 18:05:00|10710|10705|10716|10711|10719|10715|10705|10700|8327
1694023800000|2023-09-06 18:10:00|10717|10709|10739|10732|10742|10738|10711|10707|5398
1694024100000|2023-09-06 18:15:00|10738|10735|10737|10729|10750|10742|10729|10721|21401
1694024400000|2023-09-06 18:20:00|10731|10730|10745|10733|10745|10734|10724|10715|8595
1694024700000|2023-09-06 18:25:00|10744|10737|10750|10746|10752|10748|10744|10733|6292
1694025000000|2023-09-06 18:30:00|10749|10745|10748|10737|10755|10749|10744|10734|3674
1694025300000|2023-09-06 18:35:00|10744|10735|10756|10748|10762|10755|10735|10729|10319
1694025600000|2023-09-06 18:40:00|10759|10750|10764|10752|10799|10795|10739|10732|79041
1694025900000|2023-09-06 18:45:00|10770|10754|10767|10753|10773|10765|10760|10749|5721
1694026200000|2023-09-06 18:50:00|10768|10762|10783|10778|10795|10790|10762|10756|13113
1694026500000|2023-09-06 18:55:00|10780|10775|10763|10757|10783|10775|10763|10757|4455
1694026800000|2023-09-06 19:00:00|10765|10761|10767|10759|10773|10764|10756|10752|6954
1694027100000|2023-09-06 19:05:00|10760|10752|10764|10754|10767|10760|10755|10751|4332
1694027400000|2023-09-06 19:10:00|10765|10756|10770|10765|10777|10772|10761|10756|10004
1694027700000|2023-09-06 19:15:00|10773|10766|10776|10772|10785|10781|10773|10766|10611
1694028000000|2023-09-06 19:20:00|10775|10771|10769|10764|10783|10778|10768|10763|5658
1694028300000|2023-09-06 19:25:00|10770|10769|10770|10762|10780|10777|10762|10760|11687
1694028600000|2023-09-06 19:30:00|10765|10763|10798|10792|10805|10801|10765|10763|29018
1694028900000|2023-09-06 19:35:00|10802|10790|10807|10800|10817|10815|10802|10790|11433
1694029200000|2023-09-06 19:40:00|10808|10805|10810|10807|10814|10810|10801|10797|14694
1694029500000|2023-09-06 19:45:00|10811|10808|10820|10809|10833|10830|10799|10798|76910
1694029800000|2023-09-06 19:50:00|10819|10814|10815|10813|10820|10814|10801|10799|36614
1694030100000|2023-09-06 19:55:00|10814|10814|10829|10824|10836|10835|10814|10813|117112
1694030400000|2023-09-06 20:00:00|10835|10819|10836|10700|10836|10819|10835|10700|244826
1694030700000|2023-09-06 20:05:00||10824||10750||10824||10750|384
1694031600000|2023-09-06 20:20:00|||||||||1
1694031900000|2023-09-06 20:25:00|10823||10836||10836||10823||77
1694032500000|2023-09-06 20:35:00|10802||10802||10802||10802||484
1694032800000|2023-09-06 20:40:00|10836||10802||10836||10802||260
1694033100000|2023-09-06 20:45:00|10782|10770|10836|10770|10836|10776|10782|10770|1675
1694034000000|2023-09-06 21:00:00|||||||||9
1694034900000|2023-09-06 21:15:00|||||||||1
1694035800000|2023-09-06 21:30:00|||||||||21
1694036400000|2023-09-06 21:40:00|||||||||28
1694036700000|2023-09-06 21:45:00|||||||||14
1694037900000|2023-09-06 22:05:00|||||||||49
1694038500000|2023-09-06 22:15:00|||||||||69
1694038800000|2023-09-06 22:20:00|||||||||30
1694039100000|2023-09-06 22:25:00|||||||||1
1694039400000|2023-09-06 22:30:00|10817|10800|10817|10770|10817|10800|10817|10770|540
1694039700000|2023-09-06 22:35:00|||||||||100
1694040000000|2023-09-06 22:40:00|||||||||4
1694040300000|2023-09-06 22:45:00|||||||||1
1694040600000|2023-09-06 22:50:00||10800||10771||10800||10771|52
1694041200000|2023-09-06 23:00:00|||||||||33
1694041500000|2023-09-06 23:05:00|10836|10800|10850|10827|10850|10827|10836|10771|491
1694041800000|2023-09-06 23:10:00|10835|10800|10827|10800|10835|10800|10827|10800|292
1694042100000|2023-09-06 23:15:00|10835||10835||10835||10835||62
1694042700000|2023-09-06 23:25:00||10771||10771||10771||10771|38
1694043000000|2023-09-06 23:30:00|||||||||426
1694043300000|2023-09-06 23:35:00|10836||10836||10848||10836||87
1694043600000|2023-09-06 23:40:00|10837|10827|10836|10800|10848|10827|10836|10771|272
1694043900000|2023-09-06 23:45:00||10771||10771||10771||10771|151
1694044200000|2023-09-06 23:50:00|10843|10780|10843|10780|10843|10780|10843|10780|15
1694044500000|2023-09-06 23:55:00|||||||||50
1694073600000|2023-09-07 08:00:00|10870|10719|10880|10770|10890|10795|10860|10719|152
1694073900000|2023-09-07 08:05:00|10870|10800|10870|10770|10890|10808|10860|10769|110
1694074200000|2023-09-07 08:10:00|10860|10785|10851|10770|10880|10785|10842|10769|108
1694074500000|2023-09-07 08:15:00|10860|10787|10870|10795|10870|10801|10849|10769|384
1694074800000|2023-09-07 08:20:00|10880|10820|10879|10830|10880|10830|10840|10820|324
1694075100000|2023-09-07 08:25:00|10900|10834|10900|10830|10900|10835|10879|10830|316
1694075400000|2023-09-07 08:30:00|10883|10835|10898|10831|10920|10842|10882|10830|464
1694075700000|2023-09-07 08:35:00|10920|10842|10920|10841|10920|10891|10898|10830|673
1694076000000|2023-09-07 08:40:00|10906|10860|10906|10841|10906|10860|10906|10840|166
1694076300000|2023-09-07 08:45:00|10910|10863|10906|10841|10910|10864|10906|10840|268
1694076600000|2023-09-07 08:50:00||10862||10889||10889||10862|311
1694076900000|2023-09-07 08:55:00||10891||10900||10900||10891|140
1694077200000|2023-09-07 09:00:00|||||||||63
1694077500000|2023-09-07 09:05:00|||||||||216
1694077800000|2023-09-07 09:10:00|10900|10874|10918|10870|10918|10874|10900|10840|464
1694078400000|2023-09-07 09:20:00|||||||||13
1694078700000|2023-09-07 09:25:00|10916||10916||10916||10916||0
1694079000000|2023-09-07 09:30:00||10860||10860||10860||10860|43
1694079600000|2023-09-07 09:40:00|||||||||10
1694079900000|2023-09-07 09:45:00|||||||||10
1694080200000|2023-09-07 09:50:00|||||||||21
1694080500000|2023-09-07 09:55:00|10910|10850|10910|10850|10910|10850|10910|10850|0
1694081100000|2023-09-07 10:05:00|10909||10907||10910||10907||11
1694081400000|2023-09-07 10:10:00|10910||10906||10910||10906||2
1694081700000|2023-09-07 10:15:00|10910|10860|10909|10860|10910|10860|10909|10860|227
1694082000000|2023-09-07 10:20:00|10910|10850|10909|10861|10910|10861|10909|10850|0
1694082300000|2023-09-07 10:25:00|||||||||9
1694082600000|2023-09-07 10:30:00||10900||10864||10900||10864|53
1694083200000|2023-09-07 10:40:00||10860||10862||10862||10860|10
1694083500000|2023-09-07 10:45:00|10918|10850|10918|10850|10918|10850|10896|10850|433
1694083800000|2023-09-07 10:50:00||10860||10860||10860||10860|11
1694084100000|2023-09-07 10:55:00|10914||10914||10918||10914||11
1694084400000|2023-09-07 11:00:00|10898|10866|10900|10860|10900|10872|10884|10860|507
1694084700000|2023-09-07 11:05:00||10864||10864||10864||10864|4
1694085000000|2023-09-07 11:10:00||10880||10864||10880||10864|0
1694085300000|2023-09-07 11:15:00|10885|10860|10900|10860|10900|10860|10884|10860|100
1694085600000|2023-09-07 11:20:00|10899||10894||10899||10894||72
1694085900000|2023-09-07 11:25:00|10886|10863|10875|10844|10886|10863|10870|10834|373
1694086200000|2023-09-07 11:30:00|10876|10834|10853|10800|10876|10834|10817|10800|1210
1694086500000|2023-09-07 11:35:00|10850||10849||10850||10849||30
1694086800000|2023-09-07 11:40:00|||||||||31
1694087100000|2023-09-07 11:45:00|10848|10820|10820|10800|10848|10820|10820|10800|189
1694087400000|2023-09-07 11:50:00|10818||10819||10820||10818||169
1694087700000|2023-09-07 11:55:00|||||||||15
1694088000000|2023-09-07 12:00:00|10816||10811||10816||10811||57
1694088300000|2023-09-07 12:05:00|10805|10792|10800|10792|10805|10800|10800|10792|1170
1694088900000|2023-09-07 12:15:00|10792|10778|10801|10770|10801|10778|10792|10770|374
1694089200000|2023-09-07 12:20:00||10776||10770||10776||10770|201
1694089500000|2023-09-07 12:25:00|||||||||199
1694089800000|2023-09-07 12:30:00|10795|10750|10800|10750|10801|10750|10777|10750|686
1694090100000|2023-09-07 12:35:00|10788|10725|10799|10718|10799|10725|10788|10718|443
1694090400000|2023-09-07 12:40:00|10770|10730|10789|10734|10789|10763|10770|10718|86
1694090700000|2023-09-07 12:45:00||10737||10739||10744||10725|6
1694091000000|2023-09-07 12:50:00|10786||10789||10789||10786||38
1694091300000|2023-09-07 12:55:00|10785|10758|10779|10735|10785|10758|10779|10735|365
1694091600000|2023-09-07 13:00:00||10749||10735||10752||10735|304
1694091900000|2023-09-07 13:05:00|10777|10737|10789|10737|10790|10737|10777|10737|759
1694092200000|2023-09-07 13:10:00|10750|10746|10780|10737|10800|10746|10750|10737|729
1694092800000|2023-09-07 13:20:00|10775|10738|10775|10738|10775|10738|10775|10738|137
1694093100000|2023-09-07 13:25:00|10790|10757|10823|10737|10824|10757|10790|10737|700
1694093400000|2023-09-07 13:30:00|10751|10744|10728|10712|10803|10770|10713|10700|27110
1694093700000|2023-09-07 13:35:00|10727|10704|10780|10763|10780|10763|10674|10666|19269
1694094000000|2023-09-07 13:40:00|10787|10753|10822|10803|10848|10834|10787|10753|20366
1694094300000|2023-09-07 13:45:00|10821|10804|10864|10848|10868|10858|10815|10803|12952
1694094600000|2023-09-07 13:50:00|10850|10849|10837|10829|10871|10861|10835|10828|10853
1694094900000|2023-09-07 13:55:00|10841|10830|10888|10875|10888|10881|10832|10821|9717
1694095200000|2023-09-07 14:00:00|10896|10882|10966|10959|10975|10968|10896|10877|58999
1694095500000|2023-09-07 14:05:00|10970|10960|10955|10945|10975|10968|10910|10900|20738
1694095800000|2023-09-07 14:10:00|10960|10951|10969|10951|11018|11011|10960|10951|49133
1694096100000|2023-09-07 14:15:00|10965|10948|10939|10926|10969|10949|10930|10915|9866
1694096400000|2023-09-07 14:20:00|10938|10927|10844|10827|10952|10932|10844|10827|12563
1694096700000|2023-09-07 14:25:00|10851|10829|10834|10820|10867|10844|10821|10820|15566
1694097000000|2023-09-07 14:30:00|10831|10816|10799|10785|10831|10816|10758|10755|28819
1694097300000|2023-09-07 14:35:00|10793|10792|10811|10801|10834|10824|10792|10781|13075
1694097600000|2023-09-07 14:40:00|10820|10799|10822|10806|10828|10817|10805|10793|11567
1694097900000|2023-09-07 14:45:00|10820|10808|10789|10779|10821|10808|10775|10771|8695
1694098200000|2023-09-07 14:50:00|10795|10780|10802|10785|10808|10799|10776|10769|6259
1694098500000|2023-09-07 14:55:00|10808|10787|10792|10779|10808|10799|10792|10778|5391
1694098800000|2023-09-07 15:00:00|10793|10785|10801|10793|10821|10817|10789|10784|8873
1694099100000|2023-09-07 15:05:00|10796|10792|10773|10765|10817|10802|10766|10760|6524
1694099400000|2023-09-07 15:10:00|10777|10769|10823|10810|10835|10818|10777|10769|9246
1694099700000|2023-09-07 15:15:00|10822|10811|10820|10813|10826|10815|10809|10793|7183
1694100000000|2023-09-07 15:20:00|10824|10814|10808|10800|10827|10819|10789|10781|14879
1694100300000|2023-09-07 15:25:00|10804|10796|10821|10820|10825|10820|10804|10793|5375
1694100600000|2023-09-07 15:30:00|10822|10821|10863|10854|10870|10862|10822|10821|14442
1694100900000|2023-09-07 15:35:00|10860|10855|10859|10854|10867|10864|10852|10846|9928
1694101200000|2023-09-07 15:40:00|10860|10855|10861|10855|10867|10863|10851|10845|9084
1694101500000|2023-09-07 15:45:00|10860|10856|10875|10869|10883|10876|10860|10855|7748
1694101800000|2023-09-07 15:50:00|10874|10863|10872|10862|10888|10879|10869|10861|6068
1694102100000|2023-09-07 15:55:00|10866|10858|10899|10893|10900|10894|10864|10858|4482
1694102400000|2023-09-07 16:00:00|10900|10895|10898|10892|10909|10903|10895|10888|7548
1694102700000|2023-09-07 16:05:00|10897|10891|10873|10868|10897|10891|10869|10862|3391
1694103000000|2023-09-07 16:10:00|10871|10860|10842|10834|10873|10865|10840|10834|7940
1694103300000|2023-09-07 16:15:00|10840|10835|10849|10846|10852|10849|10832|10829|4813
1694103600000|2023-09-07 16:20:00|10848|10842|10868|10861|10868|10864|10845|10838|6870
1694103900000|2023-09-07 16:25:00|10867|10863|10890|10879|10897|10886|10865|10857|19451
1694104200000|2023-09-07 16:30:00|10891|10884|10898|10892|10900|10897|10891|10884|5176
1694104500000|2023-09-07 16:35:00|10897|10895|10905|10897|10908|10902|10885|10881|7329
1694104800000|2023-09-07 16:40:00|10902|10898|10887|10880|10905|10903|10887|10879|5699
1694105100000|2023-09-07 16:45:00|10886|10881|10901|10894|10906|10898|10875|10867|5020
1694105400000|2023-09-07 16:50:00|10902|10898|10898|10891|10909|10902|10893|10886|3805
1694105700000|2023-09-07 16:55:00|10899|10895|10894|10888|10905|10902|10887|10883|12437
1694106000000|2023-09-07 17:00:00|10892|10885|10894|10888|10901|10894|10886|10881|3990
1694106300000|2023-09-07 17:05:00|10898|10890|10900|10895|10901|10898|10890|10885|3512
1694106600000|2023-09-07 17:10:00|10901|10898|10885|10881|10906|10900|10875|10867|11598
1694106900000|2023-09-07 17:15:00|10883|10875|10877|10869|10885|10878|10868|10863|8805
1694107200000|2023-09-07 17:20:00|10875|10870|10838|10833|10877|10870|10838|10829|6509
1694107500000|2023-09-07 17:25:00|10839|10834|10876|10870|10877|10870|10839|10834|4530
1694107800000|2023-09-07 17:30:00|10880|10871|10905|10898|10906|10900|10878|10871|7123
1694108100000|2023-09-07 17:35:00|10901|10893|10893|10885|10906|10895|10882|10877|11571
1694108400000|2023-09-07 17:40:00|10894|10882|10873|10866|10894|10888|10873|10866|1949
1694108700000|2023-09-07 17:45:00|10870|10862|10866|10859|10874|10865|10863|10855|7387
1694109000000|2023-09-07 17:50:00|10868|10860|10858|10849|10882|10875|10854|10847|5148
1694109300000|2023-09-07 17:55:00|10857|10847|10852|10846|10858|10851|10836|10830|6328
1694109600000|2023-09-07 18:00:00|10853|10848|10835|10828|10856|10848|10828|10825|4876
1694109900000|2023-09-07 18:05:00|10833|10827|10835|10825|10841|10831|10828|10825|3656
1694110200000|2023-09-07 18:10:00|10834|10826|10822|10817|10838|10831|10813|10806|14976
1694110500000|2023-09-07 18:15:00|10826|10818|10817|10810|10827|10822|10814|10808|6710
1694110800000|2023-09-07 18:20:00|10815|10809|10827|10816|10829|10820|10806|10800|5549
1694111100000|2023-09-07 18:25:00|10825|10815|10811|10802|10827|10816|10806|10800|6212
1694111400000|2023-09-07 18:30:00|10810|10800|10824|10814|10824|10817|10809|10800|3687
1694111700000|2023-09-07 18:35:00|10825|10811|10823|10819|10827|10823|10815|10810|3737
1694112000000|2023-09-07 18:40:00|10822|10813|10818|10811|10832|10829|10818|10811|8342
1694112300000|2023-09-07 18:45:00|10819|10812|10827|10825|10830|10825|10813|10810|21403
1694112600000|2023-09-07 18:50:00|10830|10826|10837|10830|10842|10837|10823|10816|6032
1694112900000|2023-09-07 18:55:00|10836|10832|10833|10826|10839|10834|10823|10817|22188
1694113200000|2023-09-07 19:00:00|10831|10825|10834|10828|10837|10830|10824|10818|5115
1694113500000|2023-09-07 19:05:00|10833|10829|10834|10829|10841|10838|10829|10824|5827
1694113800000|2023-09-07 19:10:00|10833|10828|10832|10826|10840|10837|10827|10825|9784
1694114100000|2023-09-07 19:15:00|10834|10829|10827|10824|10836|10830|10822|10817|11546
1694114400000|2023-09-07 19:20:00|10826|10820|10831|10825|10836|10831|10822|10817|10262
1694114700000|2023-09-07 19:25:00|10830|10826|10829|10824|10840|10837|10825|10822|9067
1694115000000|2023-09-07 19:30:00|10828|10825|10834|10826|10840|10839|10828|10825|9179
1694115300000|2023-09-07 19:35:00|10835|10830|10826|10823|10839|10837|10825|10823|12329
1694115600000|2023-09-07 19:40:00|10824|10822|10835|10830|10840|10837|10822|10820|15520
1694115900000|2023-09-07 19:45:00|10832|10826|10838|10833|10839|10837|10823|10820|13928
1694116200000|2023-09-07 19:50:00|10839|10834|10837|10835|10848|10841|10819|10816|38596
1694116500000|2023-09-07 19:55:00|10836|10834|10840|10834|10848|10844|10824|10818|130112
1694116800000|2023-09-07 20:00:00|10841|10814|10901|10836|10901|10836|10841|10814|300245
1694117100000|2023-09-07 20:05:00||10850||10850||10850||10850|295
1694117400000|2023-09-07 20:10:00||10840||10840||10840||10840|221
1694117700000|2023-09-07 20:15:00|||||||||85
1694118000000|2023-09-07 20:20:00|||||||||114
1694118300000|2023-09-07 20:25:00|||||||||152
1694118600000|2023-09-07 20:30:00|||||||||53
1694118900000|2023-09-07 20:35:00|||||||||33
1694119200000|2023-09-07 20:40:00|10900|10850|10894|10850|10900|10850|10894|10850|195
1694119500000|2023-09-07 20:45:00|||||||||100
1694119800000|2023-09-07 20:50:00|||||||||12
1694120100000|2023-09-07 20:55:00|10866||10866||10866||10866||179
1694120400000|2023-09-07 21:00:00|||||||||12
1694121000000|2023-09-07 21:10:00|10810|10800|10866|10811|10866|10811|10810|10800|376
1694121300000|2023-09-07 21:15:00|||||||||2
1694122500000|2023-09-07 21:35:00|||||||||257
1694124000000|2023-09-07 22:00:00|||||||||1
1694126100000|2023-09-07 22:35:00|||||||||10
1694127600000|2023-09-07 23:00:00|10840|10815|10840|10815|10840|10815|10840|10815|130
1694128800000|2023-09-07 23:20:00|10849|10821|10849|10821|10849|10821|10849|10821|101
1694129100000|2023-09-07 23:25:00||10823||10823||10823||10823|22
1694129700000|2023-09-07 23:35:00|||||||||1
1694130000000|2023-09-07 23:40:00|10840||10840||10840||10840||65
1694130300000|2023-09-07 23:45:00|10849|10822|10849|10830|10849|10830|10849|10810|88
1694130600000|2023-09-07 23:50:00|||||||||10
1694130900000|2023-09-07 23:55:00|||||||||15
1694160000000|2023-09-08 08:00:00|10920|10801|10912|10850|11115|10850|10911|10800|55
1694160300000|2023-09-08 08:05:00|10930||10915||10930||10915||33
1694160600000|2023-09-08 08:10:00|10930||10900||10930||10900||30
1694161200000|2023-09-08 08:20:00|||||||||5
1694161500000|2023-09-08 08:25:00|10909||10890||10909||10890||0
1694161800000|2023-09-08 08:30:00|10900||10900||10900||10900||20
1694162100000|2023-09-08 08:35:00|||||||||31
1694162400000|2023-09-08 08:40:00||10839||10839||10839||10839|7
1694162700000|2023-09-08 08:45:00|10890|10812|10899|10803|10900|10812|10890|10803|29
1694163000000|2023-09-08 08:50:00|10888|10800|10888|10803|10888|10803|10888|10800|0
1694163300000|2023-09-08 08:55:00|||||||||20
1694163600000|2023-09-08 09:00:00|10900||10884||10900||10884||30
1694164200000|2023-09-08 09:10:00|10880||10884||10884||10880||0
1694164500000|2023-09-08 09:15:00|10875|10800|10847|10800|10875|10800|10835|10800|224
1694164800000|2023-09-08 09:20:00|10846|10776|10835|10758|10852|10776|10790|10730|631
1694165100000|2023-09-08 09:25:00|10800||10824||10824||10800||4
1694165400000|2023-09-08 09:30:00|10848|10740|10835|10755|10859|10760|10835|10730|3
1694165700000|2023-09-08 09:35:00||10730||10751||10751||10730|0
1694166300000|2023-09-08 09:45:00||10760||10760||10760||10760|0
1694166600000|2023-09-08 09:50:00|||||||||44
1694167800000|2023-09-08 10:10:00|10766|10750|10809|10750|10836|10750|10766|10750|2105
1694168100000|2023-09-08 10:15:00|10819||10819||10819||10819||0
1694168400000|2023-09-08 10:20:00|10770||10819||10819||10763||121
1694169300000|2023-09-08 10:35:00|10813||10813||10813||10813||11
1694169600000|2023-09-08 10:40:00||10760||10774||10774||10760|273
1694169900000|2023-09-08 10:45:00|10830|10781|10835|10775|10835|10781|10830|10775|24
1694170200000|2023-09-08 10:50:00|10843|10783|10835|10783|10852|10783|10835|10783|0
1694170500000|2023-09-08 10:55:00|10870|10760|10835|10784|10870|10784|10835|10760|0
1694170800000|2023-09-08 11:00:00|10834|10767|10834|10767|10834|10784|10834|10767|355
1694171100000|2023-09-08 11:05:00||10770||10780||10780||10770|44
1694171700000|2023-09-08 11:15:00|10817|10750|10835|10780|10835|10781|10804|10750|699
1694172000000|2023-09-08 11:20:00|10830|10765|10823|10765|10830|10765|10823|10765|33
1694172300000|2023-09-08 11:25:00|10814|10770|10814|10770|10814|10770|10814|10770|0
1694172600000|2023-09-08 11:30:00|10830||10819||10830||10819||0
1694172900000|2023-09-08 11:35:00|||||||||70
1694173200000|2023-09-08 11:40:00|10818||10819||10819||10796||49
1694174400000|2023-09-08 12:00:00|10830||10830||10830||10830||10
1694175000000|2023-09-08 12:10:00|10824|10780|10815|10770|10824|10800|10800|10770|605
1694175300000|2023-09-08 12:15:00|10820||10820||10820||10815||5
1694175900000|2023-09-08 12:25:00|||||||||1
1694176500000|2023-09-08 12:35:00|10830||10810||10830||10810||347
1694176800000|2023-09-08 12:40:00|10820|10772|10830|10772|10834|10780|10820|10772|295
1694177100000|2023-09-08 12:45:00|||||||||157
1694177400000|2023-09-08 12:50:00|10820|10802|10820|10785|10820|10802|10820|10785|122
1694177700000|2023-09-08 12:55:00||10788||10790||10790||10785|258
1694178000000|2023-09-08 13:00:00|10825|10800|10825|10800|10825|10800|10825|10800|193
1694178300000|2023-09-08 13:05:00|10820|10810|10810|10800|10820|10810|10810|10800|208
1694178600000|2023-09-08 13:10:00|10820||10825||10825||10820||175
1694178900000|2023-09-08 13:15:00|||||||||38
1694179200000|2023-09-08 13:20:00|10805|10801|10825|10801|10825|10801|10805|10800|601
1694179500000|2023-09-08 13:25:00|10834|10800|10796|10760|10834|10800|10774|10760|1806
1694179800000|2023-09-08 13:30:00|10792|10765|10702|10683|10792|10769|10702|10683|19965
1694180100000|2023-09-08 13:35:00|10701|10680|10781|10768|10800|10780|10695|10680|11115
1694180400000|2023-09-08 13:40:00|10777|10769|10745|10737|10790|10780|10745|10737|11383
1694180700000|2023-09-08 13:45:00|10738|10736|10761|10745|10772|10755|10737|10727|6333
1694181000000|2023-09-08 13:50:00|10770|10755|10819|10809|10819|10809|10768|10755|9001
1694181300000|2023-09-08 13:55:00|10818|10810|10859|10851|10875|10867|10808|10796|13779
1694181600000|2023-09-08 14:00:00|10860|10852|10898|10888|10913|10901|10851|10840|18873
1694181900000|2023-09-08 14:05:00|10900|10884|10904|10894|10933|10927|10888|10881|29296
1694182200000|2023-09-08 14:10:00|10908|10898|10928|10921|10940|10933|10899|10894|12766
1694182500000|2023-09-08 14:15:00|10926|10920|10919|10912|10933|10930|10909|10903|11168
1694182800000|2023-09-08 14:20:00|10921|10915|10931|10919|10950|10947|10913|10907|17452
1694183100000|2023-09-08 14:25:00|10923|10917|10903|10894|10936|10926|10886|10879|12359
1694183400000|2023-09-08 14:30:00|10905|10896|10891|10888|10919|10907|10891|10882|5545
1694183700000|2023-09-08 14:35:00|10897|10890|10921|10914|10940|10929|10897|10890|8691
1694184000000|2023-09-08 14:40:00|10920|10909|10904|10894|10925|10912|10901|10893|9226
1694184300000|2023-09-08 14:45:00|10899|10892|10920|10911|10924|10913|10897|10892|6810
1694184600000|2023-09-08 14:50:00|10919|10912|10906|10894|10937|10929|10892|10884|36739
1694184900000|2023-09-08 14:55:00|10899|10891|10898|10891|10909|10896|10893|10888|5368
1694185200000|2023-09-08 15:00:00|10895|10896|10912|10901|10918|10912|10895|10896|7354
1694185500000|2023-09-08 15:05:00|10910|10900|10848|10837|10910|10902|10844|10835|16698
1694185800000|2023-09-08 15:10:00|10846|10838|10850|10847|10867|10858|10843|10835|5401
1694186100000|2023-09-08 15:15:00|10847|10846|10856|10847|10860|10855|10839|10835|4231
1694186400000|2023-09-08 15:20:00|10855|10851|10882|10871|10896|10890|10855|10847|8309
1694186700000|2023-09-08 15:25:00|10883|10872|10879|10873|10896|10885|10879|10870|4012
1694187000000|2023-09-08 15:30:00|10882|10872|10888|10879|10900|10897|10876|10870|5741
1694187300000|2023-09-08 15:35:00|10887|10880|10888|10882|10897|10893|10883|10877|3553
1694187600000|2023-09-08 15:40:00|10892|10885|10872|10866|10893|10887|10871|10866|5900
1694187900000|2023-09-08 15:45:00|10871|10862|10885|10881|10892|10883|10868|10862|3162
1694188200000|2023-09-08 15:50:00|10884|10882|10882|10872|10892|10882|10876|10870|4322
1694188500000|2023-09-08 15:55:00|10879|10871|10862|10852|10880|10871|10854|10850|3643
1694188800000|2023-09-08 16:00:00|10860|10855|10854|10849|10860|10857|10847|10842|9577
1694189100000|2023-09-08 16:05:00|10851|10847|10827|10824|10864|10855|10827|10824|14654
1694189400000|2023-09-08 16:10:00|10826|10823|10790|10779|10826|10823|10783|10777|17594
1694189700000|2023-09-08 16:15:00|10789|10782|10776|10767|10803|10799|10767|10762|13679
1694190000000|2023-09-08 16:20:00|10781|10768|10767|10756|10790|10779|10756|10752|13018
1694190300000|2023-09-08 16:25:00|10766|10759|10768|10760|10776|10765|10763|10755|6748
1694190600000|2023-09-08 16:30:00|10763|10759|10742|10735|10769|10761|10742|10735|8833
1694190900000|2023-09-08 16:35:00|10740|10736|10742|10736|10747|10742|10733|10727|9320
1694191200000|2023-09-08 16:40:00|10741|10737|10765|10755|10768|10760|10738|10736|3586
1694191500000|2023-09-08 16:45:00|10764|10756|10792|10781|10796|10792|10764|10756|6522
1694191800000|2023-09-08 16:50:00|10794|10777|10765|10758|10794|10777|10763|10757|2843
1694192100000|2023-09-08 16:55:00|10760|10755|10765|10759|10771|10761|10756|10750|2947
1694192400000|2023-09-08 17:00:00|10764|10758|10752|10743|10765|10758|10746|10742|5796
1694192700000|2023-09-08 17:05:00|10750|10744|10740|10735|10752|10744|10739|10734|3625
1694193000000|2023-09-08 17:10:00|10738|10734|10720|10711|10738|10736|10718|10708|5142
1694193300000|2023-09-08 17:15:00|10721|10710|10739|10727|10739|10727|10715|10709|2899
1694193600000|2023-09-08 17:20:00|10740|10729|10747|10737|10754|10750|10740|10729|5119
1694193900000|2023-09-08 17:25:00|10751|10736|10735|10731|10755|10744|10735|10731|7507
1694194200000|2023-09-08 17:30:00|10734|10728|10735|10729|10740|10735|10730|10726|1600
1694194500000|2023-09-08 17:35:00|10733|10727|10734|10725|10734|10727|10718|10708|5397
1694194800000|2023-09-08 17:40:00|10731|10722|10764|10756|10764|10756|10731|10722|4988
1694195100000|2023-09-08 17:45:00|10762|10757|10760|10748|10764|10758|10752|10746|3902
1694195400000|2023-09-08 17:50:00|10759|10747|10734|10723|10759|10748|10730|10723|9800
1694195700000|2023-09-08 17:55:00|10733|10724|10745|10737|10746|10740|10732|10723|1627
1694196000000|2023-09-08 18:00:00|10746|10738|10757|10749|10757|10750|10737|10729|2700
1694196300000|2023-09-08 18:05:00|10758|10752|10759|10750|10764|10755|10751|10740|2800
1694196600000|2023-09-08 18:10:00|10758|10748|10737|10729|10763|10748|10730|10725|4058
1694196900000|2023-09-08 18:15:00|10740|10727|10760|10752|10764|10756|10735|10727|2139
1694197200000|2023-09-08 18:20:00|10763|10750|10774|10758|10774|10767|10753|10749|3200
1694197500000|2023-09-08 18:25:00|10775|10769|10789|10780|10789|10785|10775|10767|4598
1694197800000|2023-09-08 18:30:00|10787|10781|10801|10788|10801|10791|10786|10778|4174
1694198100000|2023-09-08 18:35:00|10800|10793|10796|10790|10801|10797|10793|10790|4144
1694198400000|2023-09-08 18:40:00|10795|10792|10798|10791|10802|10799|10792|10790|6334
1694198700000|2023-09-08 18:45:00|10796|10790|10786|10780|10813|10807|10784|10778|13341
1694199000000|2023-09-08 18:50:00|10785|10781|10775|10765|10792|10786|10769|10765|3764
1694199300000|2023-09-08 18:55:00|10778|10767|10775|10766|10782|10769|10766|10761|1936
1694199600000|2023-09-08 19:00:00|10773|10762|10770|10764|10773|10766|10757|10754|5386
1694199900000|2023-09-08 19:05:00|10773|10765|10753|10747|10775|10769|10752|10746|3283
1694200200000|2023-09-08 19:10:00|10750|10746|10751|10744|10753|10749|10738|10730|3360
1694200500000|2023-09-08 19:15:00|10752|10745|10743|10731|10752|10746|10733|10730|5646
1694200800000|2023-09-08 19:20:00|10739|10733|10762|10756|10765|10756|10737|10731|4484
1694201100000|2023-09-08 19:25:00|10766|10754|10757|10752|10766|10755|10749|10744|6043
1694201400000|2023-09-08 19:30:00|10756|10751|10775|10771|10790|10783|10753|10751|11224
1694201700000|2023-09-08 19:35:00|10779|10772|10777|10772|10782|10776|10767|10764|5553
1694202000000|2023-09-08 19:40:00|10776|10773|10762|10758|10780|10777|10762|10756|18693
1694202300000|2023-09-08 19:45:00|10763|10760|10800|10787|10800|10787|10747|10744|19549
1694202600000|2023-09-08 19:50:00|10787|10777|10764|10762|10788|10784|10760|10757|33197
1694202900000|2023-09-08 19:55:00|10763|10764|10769|10764|10779|10776|10761|10759|107418
1694203200000|2023-09-08 20:00:00|10772|10763|10785|10752|10785|10763|10772|10752|274264
1694203500000|2023-09-08 20:05:00|10810|10745|10810|10760|10810|10760|10810|10745|296
1694203800000|2023-09-08 20:10:00|10809|10717|10809|10745|10809|10745|10809|10717|110
1694204100000|2023-09-08 20:15:00|||||||||66
1694204400000|2023-09-08 20:20:00|||||||||355
1694204700000|2023-09-08 20:25:00|||||||||238
1694205000000|2023-09-08 20:30:00|10800||10792||10800||10792||297
1694205900000|2023-09-08 20:45:00|||||||||35
1694206200000|2023-09-08 20:50:00|10800|10755|10800|10755|10800|10755|10800|10755|0
1694419200000|2023-09-11 08:00:00|10890|10765|10889|10800|10890|10810|10889|10760|49
1694419500000|2023-09-11 08:05:00|10900|10824|10889|10810|10900|10824|10880|10800|301
1694419800000|2023-09-11 08:10:00|10880||10880||10889||10880||22
1694420100000|2023-09-11 08:15:00|10879|10800|10879|10800|10879|10800|10870|10780|152
1694420700000|2023-09-11 08:25:00|10850||10850||10850||10850||35
1694421300000|2023-09-11 08:35:00|10888|10790|10888|10790|10888|10790|10888|10790|88
1694421600000|2023-09-11 08:40:00|10880||10872||10880||10872||22
1694421900000|2023-09-11 08:45:00|||||||||67
1694422200000|2023-09-11 08:50:00|10880||10870||10880||10870||0
1694422500000|2023-09-11 08:55:00|10860|10780|10871|10780|10871|10780|10840|10780|0
1694422800000|2023-09-11 09:00:00|10870||10869||10880||10869||0
1694423100000|2023-09-11 09:05:00|10870||10812||10880||10812||0
1694423400000|2023-09-11 09:10:00||10770||10771||10771||10770|0
1694423700000|2023-09-11 09:15:00|10870|10860|10890|10800|10890|10860|10870|10800|575
1694424000000|2023-09-11 09:20:00|10881||10881||10881||10881||0
1694425200000|2023-09-11 09:40:00|||||||||23
1694425500000|2023-09-11 09:45:00|10880|10790|10847|10788|10880|10790|10847|10787|0
1694425800000|2023-09-11 09:50:00|10840|10787|10847|10779|10847|10787|10840|10770|135
1694426400000|2023-09-11 10:00:00|10839|10773|10847|10774|10847|10774|10839|10773|110
1694426700000|2023-09-11 10:05:00||10775||10776||10776||10775|24
1694427000000|2023-09-11 10:10:00|||||||||88
1694427300000|2023-09-11 10:15:00|10830||10847||10847||10830||187
1694427600000|2023-09-11 10:20:00|||||||||22
1694427900000|2023-09-11 10:25:00|10845||10846||10847||10845||0
1694428200000|2023-09-11 10:30:00|10847||10847||10847||10847||0
1694428500000|2023-09-11 10:35:00||10780||10780||10780||10780|0
1694428800000|2023-09-11 10:40:00|||||||||22
1694429400000|2023-09-11 10:50:00|||||||||22
1694429700000|2023-09-11 10:55:00||10776||10776||10780||10775|132
1694430000000|2023-09-11 11:00:00|10800||10847||10847||10800||378
1694430300000|2023-09-11 11:05:00|10824||10824||10824||10814||11
1694430600000|2023-09-11 11:10:00|10839|10787|10847|10780|10847|10824|10839|10770|1000
1694430900000|2023-09-11 11:15:00|10820|10779|10815|10771|10820|10779|10815|10727|420
1694431200000|2023-09-11 11:20:00|10810||10800||10810||10800||0
1694431500000|2023-09-11 11:25:00||10773||10773||10773||10773|75
1694431800000|2023-09-11 11:30:00||10771||10771||10771||10771|66
1694432100000|2023-09-11 11:35:00|||||||||33
1694432400000|2023-09-11 11:40:00|10796||10790||10800||10790||66
1694432700000|2023-09-11 11:45:00|10775|10783|10770|10727|10790|10783|10770|10727|606
1694433000000|2023-09-11 11:50:00|10780|10724|10780|10722|10780|10726|10750|10717|108
1694433300000|2023-09-11 11:55:00||10717||10718||10721||10717|27
1694433600000|2023-09-11 12:00:00||10717||10717||10717||10717|33
1694433900000|2023-09-11 12:05:00|10790|10724|10790|10730|10790|10739|10790|10724|108
1694434200000|2023-09-11 12:10:00|10800||10790||10800||10790||100
1694434500000|2023-09-11 12:15:00|10789|10733|10789|10733|10789|10733|10789|10733|85
1694434800000|2023-09-11 12:20:00|||||||||1
1694435100000|2023-09-11 12:25:00|||||||||1
1694435400000|2023-09-11 12:30:00|||||||||5
1694435700000|2023-09-11 12:35:00|10800|10740|10799|10740|10800|10740|10799|10740|204
1694436000000|2023-09-11 12:40:00|||||||||200
1694436300000|2023-09-11 12:45:00|10785|10730|10799|10725|10799|10730|10785|10725|152
1694436600000|2023-09-11 12:50:00|10790|10717|10767|10717|10790|10717|10767|10717|177
1694436900000|2023-09-11 12:55:00|10780|10745|10780|10728|10780|10760|10780|10717|276
1694437200000|2023-09-11 13:00:00|10790|10756|10799|10744|10799|10768|10790|10730|397
1694437500000|2023-09-11 13:05:00||10730||10730||10730||10730|525
1694437800000|2023-09-11 13:10:00|10793||10799||10799||10793||44
1694438100000|2023-09-11 13:15:00|||||||||22
1694438400000|2023-09-11 13:20:00||10751||10756||10756||10751|144
1694438700000|2023-09-11 13:25:00|10798|10755|10716|10675|10798|10755|10695|10675|5767
1694439000000|2023-09-11 13:30:00|10702|10684|10548|10525|10744|10705|10488|10456|39615
1694439300000|2023-09-11 13:35:00|10544|10526|10641|10620|10652|10637|10537|10512|21773
1694439600000|2023-09-11 13:40:00|10640|10622|10679|10655|10699|10684|10629|10612|7804
1694439900000|2023-09-11 13:45:00|10670|10657|10652|10633|10692|10686|10644|10633|17198
1694440200000|2023-09-11 13:50:00|10654|10650|10622|10604|10668|10656|10613|10604|10048
1694440500000|2023-09-11 13:55:00|10624|10609|10539|10520|10624|10609|10516|10507|33223
1694440800000|2023-09-11 14:00:00|10543|10521|10553|10528|10553|10528|10460|10450|35191
1694441100000|2023-09-11 14:05:00|10550|10539|10552|10537|10560|10549|10509|10507|20290
1694441400000|2023-09-11 14:10:00|10539|10526|10549|10530|10557|10544|10511|10500|23578
1694441700000|2023-09-11 14:15:00|10547|10527|10541|10530|10548|10536|10501|10493|5065
1694442000000|2023-09-11 14:20:00|10535|10531|10627|10611|10627|10613|10535|10530|15220
1694442300000|2023-09-11 14:25:00|10622|10613|10610|10599|10631|10620|10599|10590|17447
1694442600000|2023-09-11 14:30:00|10604|10598|10595|10582|10632|10623|10587|10573|7723
1694442900000|2023-09-11 14:35:00|10587|10583|10571|10566|10595|10585|10571|10565|8442
1694443200000|2023-09-11 14:40:00|10570|10565|10591|10583|10616|10609|10561|10557|11636
1694443500000|2023-09-11 14:45:00|10585|10579|10570|10563|10602|10588|10560|10551|9906
1694443800000|2023-09-11 14:50:00|10571|10562|10555|10543|10581|10574|10547|10535|10466
1694444100000|2023-09-11 14:55:00|10558|10542|10532|10527|10559|10545|10521|10517|18374
1694444400000|2023-09-11 15:00:00|10543|10525|10554|10541|10560|10551|10518|10508|8957
1694444700000|2023-09-11 15:05:00|10553|10540|10542|10529|10557|10544|10534|10528|4453
1694445000000|2023-09-11 15:10:00|10541|10531|10535|10527|10547|10539|10523|10515|10265
1694445300000|2023-09-11 15:15:00|10534|10526|10548|10536|10548|10537|10527|10519|3532
1694445600000|2023-09-11 15:20:00|10551|10540|10570|10559|10573|10565|10543|10538|8558
1694445900000|2023-09-11 15:25:00|10569|10556|10570|10564|10578|10575|10565|10552|8008
1694446200000|2023-09-11 15:30:00|10571|10566|10553|10546|10584|10578|10552|10542|7573
1694446500000|2023-09-11 15:35:00|10552|10547|10571|10563|10587|10578|10546|10541|6772
1694446800000|2023-09-11 15:40:00|10572|10565|10532|10527|10573|10570|10523|10516|10471
1694447100000|2023-09-11 15:45:00|10531|10521|10527|10518|10547|10534|10521|10516|6186
1694447400000|2023-09-11 15:50:00|10526|10521|10520|10513|10538|10527|10514|10511|6967
1694447700000|2023-09-11 15:55:00|10521|10515|10497|10491|10523|10516|10497|10491|11798
1694448000000|2023-09-11 16:00:00|10496|10490|10503|10491|10528|10518|10487|10482|11760
1694448300000|2023-09-11 16:05:00|10505|10493|10480|10475|10513|10510|10477|10473|15609
1694448600000|2023-09-11 16:10:00|10481|10476|10495|10485|10507|10492|10481|10475|7705
1694448900000|2023-09-11 16:15:00|10492|10486|10500|10491|10509|10504|10487|10481|15549
1694449200000|2023-09-11 16:20:00|10499|10486|10496|10481|10500|10492|10481|10478|6048
1694449500000|2023-09-11 16:25:00|10491|10485|10501|10495|10501|10497|10481|10476|4455
1694449800000|2023-09-11 16:30:00|10500|10489|10499|10489|10500|10494|10488|10479|6119
1694450100000|2023-09-11 16:35:00|10498|10488|10477|10473|10498|10493|10476|10473|6182
1694450400000|2023-09-11 16:40:00|10476|10472|10488|10480|10492|10488|10472|10470|7240
1694450700000|2023-09-11 16:45:00|10487|10482|10492|10485|10492|10487|10480|10472|2623
1694451000000|2023-09-11 16:50:00|10495|10486|10488|10481|10500|10490|10480|10475|6939
1694451300000|2023-09-11 16:55:00|10489|10486|10501|10496|10505|10498|10477|10470|12322
1694451600000|2023-09-11 17:00:00|10502|10499|10498|10491|10502|10501|10488|10482|7933
1694451900000|2023-09-11 17:05:00|10494|10489|10486|10477|10495|10489|10477|10472|6917
1694452200000|2023-09-11 17:10:00|10484|10481|10485|10480|10494|10481|10474|10470|3172
1694452500000|2023-09-11 17:15:00|10484|10482|10499|10490|10513|10506|10481|10477|8864
1694452800000|2023-09-11 17:20:00|10498|10492|10482|10481|10500|10495|10482|10476|6718
1694453100000|2023-09-11 17:25:00|10485|10478|10496|10488|10500|10495|10485|10478|4549
1694453400000|2023-09-11 17:30:00|10495|10486|10508|10502|10510|10504|10489|10483|7234
1694453700000|2023-09-11 17:35:00|10510|10503|10546|10538|10550|10547|10509|10503|10677
1694454000000|2023-09-11 17:40:00|10548|10541|10563|10556|10564|10557|10533|10528|17202
1694454300000|2023-09-11 17:45:00|10569|10558|10583|10575|10585|10581|10557|10550|44400
1694454600000|2023-09-11 17:50:00|10584|10573|10626|10618|10626|10619|10578|10569|12247
1694454900000|2023-09-11 17:55:00|10623|10616|10611|10601|10625|10618|10590|10584|23073
1694455200000|2023-09-11 18:00:00|10609|10602|10626|10615|10626|10619|10604|10593|7580
1694455500000|2023-09-11 18:05:00|10625|10613|10660|10646|10660|10650|10618|10610|10243
1694455800000|2023-09-11 18:10:00|10658|10645|10654|10646|10677|10674|10647|10638|23883
1694456100000|2023-09-11 18:15:00|10655|10647|10673|10666|10675|10670|10649|10639|44281
1694456400000|2023-09-11 18:20:00|10672|10667|10682|10676|10687|10677|10663|10654|18071
1694456700000|2023-09-11 18:25:00|10679|10675|10672|10664|10685|10678|10667|10656|20227
1694457000000|2023-09-11 18:30:00|10666|10659|10653|10647|10667|10659|10649|10645|2229
1694457300000|2023-09-11 18:35:00|10654|10648|10676|10669|10677|10669|10650|10645|4665
1694457600000|2023-09-11 18:40:00|10670|10668|10667|10661|10670|10668|10654|10649|5437
1694457900000|2023-09-11 18:45:00|10670|10662|10667|10660|10670|10665|10650|10644|7663
1694458200000|2023-09-11 18:50:00|10666|10663|10656|10649|10666|10663|10639|10635|8123
1694458500000|2023-09-11 18:55:00|10654|10647|10627|10621|10656|10648|10620|10616|9752
1694458800000|2023-09-11 19:00:00|10628|10618|10637|10631|10638|10634|10618|10616|11798
1694459100000|2023-09-11 19:05:00|10638|10632|10653|10646|10658|10652|10638|10632|3638
1694459400000|2023-09-11 19:10:00|10655|10648|10636|10629|10655|10650|10632|10625|4186
1694459700000|2023-09-11 19:15:00|10632|10627|10615|10610|10634|10631|10614|10610|5558
1694460000000|2023-09-11 19:20:00|10614|10611|10607|10600|10620|10615|10600|10595|15537
1694460300000|2023-09-11 19:25:00|10606|10601|10600|10592|10609|10602|10589|10582|13754
1694460600000|2023-09-11 19:30:00|10597|10591|10572|10566|10597|10591|10566|10561|8765
1694460900000|2023-09-11 19:35:00|10571|10562|10582|10575|10582|10578|10558|10554|8881
1694461200000|2023-09-11 19:40:00|10581|10576|10577|10574|10589|10582|10575|10571|7624
1694461500000|2023-09-11 19:45:00|10576|10573|10566|10563|10576|10573|10540|10538|28063
1694461800000|2023-09-11 19:50:00|10564|10562|10558|10555|10575|10571|10553|10550|33385
1694462100000|2023-09-11 19:55:00|10557|10556|10580|10576|10581|10578|10553|10549|65043
1694462400000|2023-09-11 20:00:00|10582|10570|10582|10565|10582|10570|10582|10565|293833
1694462700000|2023-09-11 20:05:00|10674|10560|10674|10560|10674|10560|10580|10560|650
1694463000000|2023-09-11 20:10:00||10574||10560||10574||10560|104
1694463300000|2023-09-11 20:15:00|||||||||15
1694463600000|2023-09-11 20:20:00|||||||||1
1694463900000|2023-09-11 20:25:00|10580|10580|10672|10580|10674|10580|10580|10580|633
1694464200000|2023-09-11 20:30:00|10671|10600|10671|10600|10671|10600|10646|10600|331
1694464500000|2023-09-11 20:35:00|10600|10580|10600|10580|10600|10580|10600|10580|133
1694464800000|2023-09-11 20:40:00|||||||||23
1694465100000|2023-09-11 20:45:00||10590||10590||10590||10590|110
1694465400000|2023-09-11 20:50:00|||||||||31
1694465700000|2023-09-11 20:55:00|||||||||38
1694466000000|2023-09-11 21:00:00||10560||10560||10560||10560|341
1694466300000|2023-09-11 21:05:00|||||||||50
1694466600000|2023-09-11 21:10:00|||||||||1
1694467500000|2023-09-11 21:25:00||10580||10580||10580||10580|3
1694467800000|2023-09-11 21:30:00|||||||||38
1694468100000|2023-09-11 21:35:00|||||||||38
1694468400000|2023-09-11 21:40:00|||||||||32
1694468700000|2023-09-11 21:45:00|||||||||10
1694469300000|2023-09-11 21:55:00|||||||||35
1694469600000|2023-09-11 22:00:00|10668|10582|10670|10610|10672|10610|10668|10582|293
1694469900000|2023-09-11 22:05:00|10660|10636|10660|10600|10660|10636|10660|10600|297
1694470200000|2023-09-11 22:10:00|||||||||25
1694470500000|2023-09-11 22:15:00|10600|10580|10600|10580|10600|10580|10600|10580|363
1694470800000|2023-09-11 22:20:00|10660||10660||10660||10660||6
1694471100000|2023-09-11 22:25:00|10644|10560|10644|10580|10644|10580|10644|10560|876
1694471400000|2023-09-11 22:30:00|10660|10576|10660|10580|10660|10580|10660|10576|75
1694471700000|2023-09-11 22:35:00|||||||||10
1694472300000|2023-09-11 22:45:00|||||||||4
1694472900000|2023-09-11 22:55:00|10585||10660||10660||10585||351
1694473200000|2023-09-11 23:00:00|||||||||8
1694473500000|2023-09-11 23:05:00|||||||||72
1694474100000|2023-09-11 23:15:00|||||||||1
1694475000000|2023-09-11 23:30:00|||||||||17
1694475300000|2023-09-11 23:35:00||10590||10590||10590||10590|3
1694475600000|2023-09-11 23:40:00|||||||||3
1694475900000|2023-09-11 23:45:00|||||||||79
1694476200000|2023-09-11 23:50:00|10615|10610|10615|10590|10615|10610|10615|10590|390
1694476500000|2023-09-11 23:55:00||10610||10600||10610||10600|170
1694505600000|2023-09-12 08:00:00|10640|10500|10600|10501|10640|10531|10594|10500|161
1694505900000|2023-09-12 08:05:00|10590|10500|10590|10501|10590|10501|10590|10500|20
1694506800000|2023-09-12 08:20:00|10585||10590||10590||10585||112
1694507100000|2023-09-12 08:25:00||10500||10501||10501||10500|22
1694507400000|2023-09-12 08:30:00||10530||10530||10530||10530|0
1694508300000|2023-09-12 08:45:00|10600|10536|10600|10530|10600|10573|10600|10530|122
1694508600000|2023-09-12 08:50:00|10597||10597||10597||10597||0
1694508900000|2023-09-12 08:55:00|10590||10597||10597||10590||32
1694509200000|2023-09-12 09:00:00|10590||10590||10597||10590||0
1694509500000|2023-09-12 09:05:00||10532||10532||10532||10532|33
1694509800000|2023-09-12 09:10:00|10555|10531|10555|10531|10555|10532|10555|10531|55
1694510100000|2023-09-12 09:15:00|||||||||24
1694510400000|2023-09-12 09:20:00||10532||10532||10532||10532|0
1694511000000|2023-09-12 09:30:00|||||||||55
1694512200000|2023-09-12 09:50:00||10531||10536||10536||10531|5
1694512500000|2023-09-12 09:55:00|||||||||50
1694512800000|2023-09-12 10:00:00|10590|10545|10590|10537|10590|10550|10590|10536|136
1694513100000|2023-09-12 10:05:00||10536||10536||10536||10536|0
1694513400000|2023-09-12 10:10:00||10537||10537||10537||10537|0
1694513700000|2023-09-12 10:15:00||10536||10537||10537||10536|0
1694514000000|2023-09-12 10:20:00|10588|10536|10588|10537|10588|10537|10588|10536|19
1694514300000|2023-09-12 10:25:00|10590|10536|10590|10536|10590|10537|10590|10536|0
1694514600000|2023-09-12 10:30:00|10589|10537|10589|10536|10589|10537|10589|10536|0
1694515200000|2023-09-12 10:40:00|10581||10581||10581||10581||0
1694515500000|2023-09-12 10:45:00|10600|10537|10610|10537|10610|10537|10600|10537|1
1694515800000|2023-09-12 10:50:00||10539||10540||10540||10536|2
1694516100000|2023-09-12 10:55:00|10620|10536|10620|10541|10620|10541|10620|10536|0
1694516400000|2023-09-12 11:00:00|10650|10547|10640|10581|10650|10588|10640|10547|921
1694516700000|2023-09-12 11:05:00|||||||||36
1694517000000|2023-09-12 11:10:00||10580||10580||10580||10580|0
1694517300000|2023-09-12 11:15:00|10650||10614||10650||10614||50
1694517600000|2023-09-12 11:20:00|||||||||11
1694517900000|2023-09-12 11:25:00||10590||10590||10590||10590|55
1694518500000|2023-09-12 11:35:00|||||||||277
1694518800000|2023-09-12 11:40:00|10596||10595||10596||10595||177
1694519100000|2023-09-12 11:45:00||10591||10591||10591||10591|265
1694519400000|2023-09-12 11:50:00|10596|10592|10600|10595|10614|10595|10596|10591|924
1694519700000|2023-09-12 11:55:00|10614|10591|10610|10592|10614|10592|10595|10591|797
1694520000000|2023-09-12 12:00:00|||||||||77
1694520300000|2023-09-12 12:05:00|||||||||31
1694520600000|2023-09-12 12:10:00|10600|10594|10600|10561|10600|10594|10589|10560|1361
1694520900000|2023-09-12 12:15:00|||||||||17
1694521200000|2023-09-12 12:20:00|||||||||29
1694521500000|2023-09-12 12:25:00|||||||||4
1694521800000|2023-09-12 12:30:00|||||||||30
1694522100000|2023-09-12 12:35:00|10584|10562|10584|10560|10584|10562|10583|10560|225
1694522400000|2023-09-12 12:40:00|10579|10550|10584|10550|10584|10562|10579|10550|195
1694522700000|2023-09-12 12:45:00|||||||||2
1694523000000|2023-09-12 12:50:00|||||||||485
1694523300000|2023-09-12 12:55:00|10565|10536|10565|10536|10565|10536|10550|10536|825
1694523900000|2023-09-12 13:05:00|10553||10553||10553||10553||120
1694524200000|2023-09-12 13:10:00|10540||10555||10555||10540||78
1694524500000|2023-09-12 13:15:00|10554|10545|10562|10545|10562|10547|10554|10545|1288
1694524800000|2023-09-12 13:20:00|||||||||172
1694525100000|2023-09-12 13:25:00|10558|10536|10547|10516|10562|10540|10544|10516|2060
1694525400000|2023-09-12 13:30:00|10560|10524|10458|10434|10630|10605|10443|10432|27925
1694525700000|2023-09-12 13:35:00|10456|10436|10498|10483|10500|10485|10400|10381|21892
1694526000000|2023-09-12 13:40:00|10489|10489|10503|10484|10507|10499|10471|10456|9431
1694526300000|2023-09-12 13:45:00|10502|10485|10504|10489|10511|10501|10487|10470|12144
1694526600000|2023-09-12 13:50:00|10501|10490|10477|10466|10509|10500|10470|10466|21854
1694526900000|2023-09-12 13:55:00|10471|10464|10475|10458|10498|10484|10457|10450|12645
1694527200000|2023-09-12 14:00:00|10479|10466|10454|10446|10479|10466|10432|10428|10862
1694527500000|2023-09-12 14:05:00|10447|10441|10456|10445|10460|10454|10432|10426|8828
1694527800000|2023-09-12 14:10:00|10455|10442|10460|10447|10460|10455|10441|10430|6465
1694528100000|2023-09-12 14:15:00|10454|10451|10438|10425|10460|10451|10422|10416|11353
1694528400000|2023-09-12 14:20:00|10437|10424|10403|10389|10452|10448|10386|10381|19072
1694528700000|2023-09-12 14:25:00|10405|10396|10410|10401|10413|10407|10392|10381|8658
1694529000000|2023-09-12 14:30:00|10408|10400|10425|10414|10427|10417|10395|10385|12615
1694529300000|2023-09-12 14:35:00|10422|10415|10403|10395|10425|10420|10397|10392|4328
1694529600000|2023-09-12 14:40:00|10404|10396|10411|10404|10412|10407|10397|10390|5290
1694529900000|2023-09-12 14:45:00|10404|10402|10393|10388|10415|10410|10385|10380|21637
1694530200000|2023-09-12 14:50:00|10387|10386|10388|10380|10402|10396|10380|10375|12070
1694530500000|2023-09-12 14:55:00|10387|10381|10364|10353|10401|10395|10359|10350|17117
1694530800000|2023-09-12 15:00:00|10365|10354|10390|10382|10393|10386|10360|10352|4412
1694531100000|2023-09-12 15:05:00|10389|10387|10368|10360|10390|10388|10363|10360|8405
1694531400000|2023-09-12 15:10:00|10367|10355|10385|10379|10390|10382|10357|10350|18632
1694531700000|2023-09-12 15:15:00|10390|10380|10449|10440|10450|10447|10383|10379|30745
1694532000000|2023-09-12 15:20:00|10442|10439|10434|10421|10481|10473|10431|10421|38535
1694532300000|2023-09-12 15:25:00|10435|10423|10436|10426|10450|10447|10432|10423|9061
1694532600000|2023-09-12 15:30:00|10431|10430|10432|10419|10440|10434|10418|10409|7810
1694532900000|2023-09-12 15:35:00|10433|10425|10441|10431|10445|10439|10429|10419|4129
1694533200000|2023-09-12 15:40:00|10444|10434|10451|10445|10469|10463|10438|10431|8657
1694533500000|2023-09-12 15:45:00|10450|10446|10437|10430|10457|10451|10434|10425|9562
1694533800000|2023-09-12 15:50:00|10438|10433|10460|10445|10463|10456|10426|10421|11699
1694534100000|2023-09-12 15:55:00|10459|10450|10467|10460|10467|10461|10454|10446|6271
1694534400000|2023-09-12 16:00:00|10469|10461|10470|10464|10471|10467|10459|10449|2779
1694534700000|2023-09-12 16:05:00|10469|10465|10479|10471|10486|10482|10464|10455|5296
1694535000000|2023-09-12 16:10:00|10477|10472|10494|10478|10500|10499|10477|10470|10169
1694535300000|2023-09-12 16:15:00|10490|10477|10480|10473|10500|10487|10474|10467|7822
1694535600000|2023-09-12 16:20:00|10487|10467|10490|10485|10490|10485|10477|10466|5377
1694535900000|2023-09-12 16:25:00|10489|10486|10478|10472|10490|10486|10473|10464|2732
1694536200000|2023-09-12 16:30:00|10476|10473|10460|10452|10476|10473|10458|10451|4921
1694536500000|2023-09-12 16:35:00|10458|10454|10443|10437|10468|10459|10438|10432|6357
1694536800000|2023-09-12 16:40:00|10449|10439|10458|10453|10458|10453|10441|10437|1960
1694537100000|2023-09-12 16:45:00|10457|10456|10472|10461|10477|10469|10457|10453|3792
1694537400000|2023-09-12 16:50:00|10470|10462|10464|10459|10470|10464|10461|10450|2226
1694537700000|2023-09-12 16:55:00|10463|10450|10467|10462|10473|10469|10462|10450|4106
1694538000000|2023-09-12 17:00:00|10466|10457|10492|10486|10492|10486|10465|10457|10718
1694538300000|2023-09-12 17:05:00|10494|10488|10489|10483|10495|10492|10485|10479|6668
1694538600000|2023-09-12 17:10:00|10490|10484|10489|10481|10495|10492|10484|10472|4715
1694538900000|2023-09-12 17:15:00|10492|10482|10496|10490|10500|10495|10480|10471|5440
1694539200000|2023-09-12 17:20:00|10500|10486|10497|10494|10500|10496|10493|10485|6667
1694539500000|2023-09-12 17:25:00|10500|10495|10498|10493|10500|10499|10495|10485|5860
1694539800000|2023-09-12 17:30:00|10500|10489|10488|10483|10500|10499|10487|10478|17310
1694540100000|2023-09-12 17:35:00|10487|10477|10480|10474|10494|10490|10479|10470|2533
1694540400000|2023-09-12 17:40:00|10477|10473|10468|10463|10480|10474|10466|10459|2395
1694540700000|2023-09-12 17:45:00|10469|10464|10481|10471|10485|10480|10467|10459|5087
1694541000000|2023-09-12 17:50:00|10482|10473|10468|10463|10482|10477|10468|10461|3438
1694541300000|2023-09-12 17:55:00|10470|10464|10478|10474|10482|10477|10470|10464|3221
1694541600000|2023-09-12 18:00:00|10479|10470|10469|10465|10479|10470|10464|10455|3064
1694541900000|2023-09-12 18:05:00|10471|10464|10455|10451|10475|10473|10455|10450|3822
1694542200000|2023-09-12 18:10:00|10456|10453|10465|10453|10478|10473|10446|10442|17747
1694542500000|2023-09-12 18:15:00|10460|10450|10463|10457|10465|10458|10456|10449|5006
1694542800000|2023-09-12 18:20:00|10462|10458|10489|10484|10489|10484|10460|10454|5433
1694543100000|2023-09-12 18:25:00|10487|10485|10497|10492|10500|10494|10485|10480|7844
1694543400000|2023-09-12 18:30:00|10495|10489|10496|10490|10500|10500|10491|10484|6173
1694543700000|2023-09-12 18:35:00|10498|10491|10500|10494|10500|10498|10496|10488|5852
1694544000000|2023-09-12 18:40:00|10499|10493|10499|10493|10500|10498|10495|10492|4253
1694544300000|2023-09-12 18:45:00|10498|10490|10497|10490|10500|10498|10493|10485|5663
1694544600000|2023-09-12 18:50:00|10493|10488|10489|10483|10493|10489|10487|10480|2279
1694544900000|2023-09-12 18:55:00|10487|10485|10490|10483|10500|10493|10487|10480|4209
1694545200000|2023-09-12 19:00:00|10489|10482|10494|10490|10500|10496|10486|10480|13787
1694545500000|2023-09-12 19:05:00|10496|10489|10498|10492|10500|10499|10491|10485|11072
1694545800000|2023-09-12 19:10:00|10499|10491|10483|10476|10513|10507|10480|10475|35472
1694546100000|2023-09-12 19:15:00|10482|10475|10477|10472|10482|10476|10458|10452|5620
1694546400000|2023-09-12 19:20:00|10481|10473|10484|10479|10488|10482|10474|10465|5964
1694546700000|2023-09-12 19:25:00|10482|10477|10478|10472|10483|10477|10472|10464|3345
1694547000000|2023-09-12 19:30:00|10479|10475|10487|10477|10487|10479|10465|10459|9398
1694547300000|2023-09-12 19:35:00|10486|10479|10494|10490|10500|10495|10478|10469|15333
1694547600000|2023-09-12 19:40:00|10493|10492|10529|10525|10530|10526|10493|10490|29667
1694547900000|2023-09-12 19:45:00|10530|10526|10526|10519|10530|10528|10503|10498|23614
1694548200000|2023-09-12 19:50:00|10530|10520|10521|10518|10530|10530|10519|10509|72541
1694548500000|2023-09-12 19:55:00|10518|10517|10525|10524|10530|10530|10518|10507|75426
1694548800000|2023-09-12 20:00:00|10528|10520|10524|10517|10550|10528|10524|10400|237573
1694549100000|2023-09-12 20:05:00|10539|10527|10550|10500|10550|10541|10539|10500|1433
1694549400000|2023-09-12 20:10:00||10469||10440||10469||10438|2743
1694549700000|2023-09-12 20:15:00|||||||||500
1694550000000|2023-09-12 20:20:00|10587|10499|10587|10500|10587|10514|10587|10489|1049
1694550300000|2023-09-12 20:25:00||10505||10505||10505||10505|10
1694550600000|2023-09-12 20:30:00|||||||||61
1694550900000|2023-09-12 20:35:00|||||||||5
1694551200000|2023-09-12 20:40:00|||||||||72
1694551500000|2023-09-12 20:45:00|||||||||22
1694551800000|2023-09-12 20:50:00||10545||10505||10545||10505|10
1694552400000|2023-09-12 21:00:00|||||||||5
1694553000000|2023-09-12 21:10:00|10584|10511|10584|10511|10584|10511|10584|10511|49
1694553300000|2023-09-12 21:15:00|||||||||6
1694553600000|2023-09-12 21:20:00|10579||10582||10583||10579||53
1694554500000|2023-09-12 21:35:00|||||||||28
1694554800000|2023-09-12 21:40:00|10580|10539|10580|10511|10580|10539|10576|10511|73
1694555100000|2023-09-12 21:45:00|||||||||50
1694556000000|2023-09-12 22:00:00|||||||||22
1694556300000|2023-09-12 22:05:00|||||||||20
1694556600000|2023-09-12 22:10:00|10570|10527|10587|10572|10587|10580|10560|10527|1566
1694556900000|2023-09-12 22:15:00|10593|10580|10672|10640|10672|10640|10593|10580|1656
1694557200000|2023-09-12 22:20:00|10650|10625|10650|10618|10650|10660|10650|10618|781
1694557500000|2023-09-12 22:25:00|10648||10646||10648||10646||241
1694557800000|2023-09-12 22:30:00|10643|10630|10643|10630|10643|10640|10643|10630|382
1694558100000|2023-09-12 22:35:00||10600||10600||10600||10600|831
1694558700000|2023-09-12 22:45:00|||||||||100
1694559000000|2023-09-12 22:50:00|10642||10642||10642||10642||54
1694559300000|2023-09-12 22:55:00||10593||10593||10593||10593|10
1694559600000|2023-09-12 23:00:00||10620||10620||10620||10620|9
1694559900000|2023-09-12 23:05:00|||||||||158
1694560200000|2023-09-12 23:10:00|||||||||149
1694560500000|2023-09-12 23:15:00|10620|10610|10620|10572|10620|10610|10620|10572|586
1694560800000|2023-09-12 23:20:00|10610||10590||10610||10590||65
1694561100000|2023-09-12 23:25:00|10580|10580|10590|10572|10590|10580|10580|10572|1410
1694561400000|2023-09-12 23:30:00|10587||10587||10587||10587||10
1694561700000|2023-09-12 23:35:00|10586|10511|10586|10511|10586|10511|10586|10511|462
1694562000000|2023-09-12 23:40:00||10551||10548||10551||10548|20
1694562300000|2023-09-12 23:45:00|10590|10549|10590|10549|10590|10586|10590|10538|685
1694562600000|2023-09-12 23:50:00|10610|10550|10610|10555|10622|10590|10610|10550|488
1694562900000|2023-09-12 23:55:00|10622|10570|10622|10590|10622|10590|10622|10570|83
1694592000000|2023-09-13 08:00:00|10620|10491|10580|10500|10620|10500|10580|10450|4
1694592300000|2023-09-13 08:05:00|10590|10501|10590|10550|10600|10550|10590|10501|0
1694592900000|2023-09-13 08:15:00|10610|10530|10640|10540|10650|10540|10610|10530|6
1694593500000|2023-09-13 08:25:00|10615|10550|10615|10550|10615|10550|10615|10550|1
1694593800000|2023-09-13 08:30:00|10640||10618||10640||10618||0
1694594100000|2023-09-13 08:35:00|10640||10607||10640||10607||33
1694594700000|2023-09-13 08:45:00|||||||||5
1694595000000|2023-09-13 08:50:00|10600||10600||10600||10599||23
1694595300000|2023-09-13 08:55:00|||||||||11
1694598300000|2023-09-13 09:45:00|||||||||100
1694599200000|2023-09-13 10:00:00|10594||10594||10594||10594||11
1694599500000|2023-09-13 10:05:00|10600||10600||10600||10600||47
1694599800000|2023-09-13 10:10:00|||||||||5
1694601000000|2023-09-13 10:30:00|10577|10466|10789|10650|10789|10670|10570|10450|8002
1694601300000|2023-09-13 10:35:00|10750|10670|10830|10710|10924|10781|10750|10660|1767
1694601600000|2023-09-13 10:40:00|10860|10720|10850|10750|10860|10775|10850|10720|757
1694601900000|2023-09-13 10:45:00|10860|10760|11050|10958|11050|10982|10860|10760|11660
1694602200000|2023-09-13 10:50:00|11099|11000|11050|10992|11099|11050|10930|10851|8976
1694602500000|2023-09-13 10:55:00|11021|10975|11090|10901|11090|11020|10969|10851|8494
1694602800000|2023-09-13 11:00:00|11070|10925|10775|10732|11070|10950|10766|10732|9695
1694603100000|2023-09-13 11:05:00|10800|10740|10786|10750|10850|10800|10785|10732|3207
1694603400000|2023-09-13 11:10:00|10797|10760|10781|10742|10798|10785|10779|10739|1413
1694603700000|2023-09-13 11:15:00|10790|10739|10900|10880|10950|10931|10790|10739|9856
1694604000000|2023-09-13 11:20:00|10890|10881|10929|10910|10929|10910|10868|10830|9687
1694604300000|2023-09-13 11:25:00|10950|10918|10970|10930|11000|10980|10930|10901|10715
1694604600000|2023-09-13 11:30:00|10945|10925|10969|10901|10970|10940|10930|10900|4567
1694604900000|2023-09-13 11:35:00|10970|10910|10944|10935|10970|10945|10930|10900|2921
1694605200000|2023-09-13 11:40:00|10950|10910|10970|10920|10970|10956|10950|10910|6299
1694605500000|2023-09-13 11:45:00|10960|10921|10948|10930|10966|10950|10940|10920|3132
1694605800000|2023-09-13 11:50:00|10950|10934|10960|10946|11000|10995|10950|10930|14070
1694606100000|2023-09-13 11:55:00|10970|10948|10975|10961|10980|10978|10951|10945|7248
1694606400000|2023-09-13 12:00:00|10980|10970|10975|10962|11040|11010|10964|10960|16833
1694606700000|2023-09-13 12:05:00|10973|10950|10965|10960|10980|10962|10960|10945|11473
1694607000000|2023-09-13 12:10:00|10969||10969||10969||10969||813
1694607300000|2023-09-13 12:15:00|10964|10962|10990|10974|10990|10974|10964|10962|3524
1694607600000|2023-09-13 12:20:00|11000|10978|10990|10965|11000|10986|10989|10965|2237
1694607900000|2023-09-13 12:25:00|10989|10971|11035|11000|11040|11025|10977|10966|9970
1694608200000|2023-09-13 12:30:00|11031|10990|11070|11020|11070|11060|11015|10990|8226
1694608500000|2023-09-13 12:35:00|11065|11026|11090|11059|11090|11059|11030|11020|19498
1694608800000|2023-09-13 12:40:00|11096|11077|11199|11150|11244|11213|11080|11070|18683
1694609100000|2023-09-13 12:45:00|11180|11163|11220|11202|11240|11223|11171|11150|13202
1694609400000|2023-09-13 12:50:00|11219|11210|11272|11265|11289|11285|11212|11200|23106
1694609700000|2023-09-13 12:55:00|11274|11252|11252|11230|11320|11305|11252|11230|28832
1694610000000|2023-09-13 13:00:00|11240|11240|11231|11200|11252|11240|11207|11200|22051
1694610300000|2023-09-13 13:05:00|11212|11201|11242|11215|11245|11230|11204|11200|3114
1694610600000|2023-09-13 13:10:00|11240|11228|11250|11207|11289|11280|11215|11207|7482
1694610900000|2023-09-13 13:15:00|11248|11210|11216|11200|11248|11220|11205|11200|7122
1694611200000|2023-09-13 13:20:00|11213|11210|11204|11200|11225|11210|11203|11200|9284
1694611500000|2023-09-13 13:25:00|11220|11215|11400|11380|11475|11465|11220|11215|39435
1694611800000|2023-09-13 13:30:00|11399|11370|11148|11124|11489|11479|11084|11067|583161
1694612100000|2023-09-13 13:35:00|11147|11125|11081|11063|11228|11210|11036|11012|209193
1694612400000|2023-09-13 13:40:00|11080|11051|11052|11030|11228|11210|11031|11010|175789
1694612700000|2023-09-13 13:45:00|11054|11044|11067|11055|11099|11092|10989|10979|114494
1694613000000|2023-09-13 13:50:00|11061|11053|11165|11150|11202|11193|11047|11040|97057
1694613300000|2023-09-13 13:55:00|11151|11149|11249|11226|11275|11265|11080|11075|121925
1694613600000|2023-09-13 14:00:00|11245|11227|11250|11231|11300|11288|11212|11206|81995
1694613900000|2023-09-13 14:05:00|11249|11232|11122|11107|11284|11283|11122|11104|84079
1694614200000|2023-09-13 14:10:00|11123|11118|11143|11132|11184|11173|11123|11112|45323
1694614500000|2023-09-13 14:15:00|11130|11130|11208|11186|11239|11232|11126|11116|61308
1694614800000|2023-09-13 14:20:00|11206|11187|11199|11193|11220|11209|11159|11158|40034
1694615100000|2023-09-13 14:25:00|11195|11190|11083|11066|11223|11219|11056|11053|55967
1694615400000|2023-09-13 14:30:00|11070|11063|11094|11074|11112|11100|11019|11010|62102
1694615700000|2023-09-13 14:35:00|11095|11092|11085|11071|11095|11092|11061|11049|17633
1694616000000|2023-09-13 14:40:00|11081|11070|11106|11088|11106|11104|11068|11060|11925
1694616300000|2023-09-13 14:45:00|11103|11096|11078|11062|11103|11096|11043|11037|28448
1694616600000|2023-09-13 14:50:00|11077|11065|11162|11153|11162|11155|11077|11065|34328
1694616900000|2023-09-13 14:55:00|11155|11150|11151|11141|11189|11184|11146|11130|32530
1694617200000|2023-09-13 15:00:00|11162|11146|11126|11103|11172|11167|11072|11061|37274
1694617500000|2023-09-13 15:05:00|11122|11104|11144|11128|11152|11136|11107|11092|27033
1694617800000|2023-09-13 15:10:00|11131|11130|11200|11190|11213|11210|11125|11120|49292
1694618100000|2023-09-13 15:15:00|11207|11192|11143|11134|11213|11203|11137|11125|28608
1694618400000|2023-09-13 15:20:00|11138|11133|11145|11131|11159|11147|11120|11111|27947
1694618700000|2023-09-13 15:25:00|11144|11132|11150|11137|11150|11145|11121|11116|26311
1694619000000|2023-09-13 15:30:00|11138|11124|11150|11140|11150|11145|11114|11109|22562
1694619300000|2023-09-13 15:35:00|11149|11139|11097|11089|11149|11139|11091|11085|32988
1694619600000|2023-09-13 15:40:00|11096|11091|11062|11046|11131|11114|11049|11044|37409
1694619900000|2023-09-13 15:45:00|11063|11047|11009|11001|11063|11047|11004|11000|37496
1694620200000|2023-09-13 15:50:00|11010|11006|11025|11014|11029|11021|11003|11000|59045
1694620500000|2023-09-13 15:55:00|11027|11020|11010|11006|11027|11020|10999|10995|40700
1694620800000|2023-09-13 16:00:00|11009|11005|11018|11005|11033|11024|11003|11000|13725
1694621100000|2023-09-13 16:05:00|11011|11012|10915|10905|11016|11012|10901|10900|130099
1694621400000|2023-09-13 16:10:00|10913|10900|10879|10872|10915|10909|10813|10809|103122
1694621700000|2023-09-13 16:15:00|10872|10867|10852|10848|10895|10889|10850|10840|39261
1694622000000|2023-09-13 16:20:00|10854|10849|10860|10851|10877|10870|10839|10830|28980
1694622300000|2023-09-13 16:25:00|10855|10852|10821|10812|10873|10865|10809|10804|33842
1694622600000|2023-09-13 16:30:00|10820|10813|10856|10851|10858|10851|10808|10805|19786
1694622900000|2023-09-13 16:35:00|10858|10853|10809|10800|10861|10856|10794|10784|41730
1694623200000|2023-09-13 16:40:00|10807|10804|10820|10814|10830|10815|10799|10791|30801
1694623500000|2023-09-13 16:45:00|10817|10812|10800|10795|10820|10813|10798|10791|14600
1694623800000|2023-09-13 16:50:00|10798|10794|10789|10781|10804|10797|10759|10751|36588
1694624100000|2023-09-13 16:55:00|10788|10783|10799|10781|10821|10809|10764|10757|33305
1694624400000|2023-09-13 17:00:00|10804|10784|10779|10768|10815|10798|10769|10760|23072
1694624700000|2023-09-13 17:05:00|10778|10775|10765|10754|10782|10775|10733|10723|25844
1694625000000|2023-09-13 17:10:00|10764|10748|10815|10801|10815|10805|10759|10748|21222
1694625300000|2023-09-13 17:15:00|10812|10800|10822|10808|10830|10825|10800|10790|19446
1694625600000|2023-09-13 17:20:00|10825|10809|10881|10870|10891|10875|10802|10793|42876
1694625900000|2023-09-13 17:25:00|10887|10875|10863|10851|10895|10882|10855|10850|15694
1694626200000|2023-09-13 17:30:00|10860|10859|10872|10864|10893|10883|10858|10853|13232
1694626500000|2023-09-13 17:35:00|10878|10860|10830|10813|10878|10866|10814|10806|13839
1694626800000|2023-09-13 17:40:00|10827|10812|10813|10801|10827|10818|10810|10800|7024
1694627100000|2023-09-13 17:45:00|10812|10802|10810|10799|10817|10811|10796|10786|11243
1694627400000|2023-09-13 17:50:00|10809|10801|10904|10900|10937|10925|10809|10800|75513
1694627700000|2023-09-13 17:55:00|10903|10888|10906|10889|10940|10938|10888|10877|61729
1694628000000|2023-09-13 18:00:00|10900|10893|10938|10925|10975|10969|10894|10893|50616
1694628300000|2023-09-13 18:05:00|10936|10930|10969|10963|10987|10986|10899|10883|43880
1694628600000|2023-09-13 18:10:00|10965|10959|10964|10954|10995|10991|10960|10951|26227
1694628900000|2023-09-13 18:15:00|10961|10952|10936|10926|10961|10956|10918|10906|16003
1694629200000|2023-09-13 18:20:00|10931|10930|10901|10889|10936|10930|10889|10879|13188
1694629500000|2023-09-13 18:25:00|10904|10899|10887|10863|10904|10899|10870|10863|8380
1694629800000|2023-09-13 18:30:00|10886|10874|10871|10858|10886|10874|10856|10840|13599
1694630100000|2023-09-13 18:35:00|10859|10856|10860|10853|10873|10867|10855|10846|5619
1694630400000|2023-09-13 18:40:00|10856|10850|10869|10856|10873|10868|10855|10850|9168
1694630700000|2023-09-13 18:45:00|10870|10864|10887|10873|10908|10896|10858|10856|12609
1694631000000|2023-09-13 18:50:00|10886|10880|10854|10846|10889|10880|10854|10844|8900
1694631300000|2023-09-13 18:55:00|10845|10841|10846|10840|10861|10857|10840|10830|14439
1694631600000|2023-09-13 19:00:00|10843|10842|10811|10804|10848|10843|10809|10803|27743
1694631900000|2023-09-13 19:05:00|10809|10803|10810|10800|10832|10827|10800|10795|15621
1694632200000|2023-09-13 19:10:00|10807|10802|10836|10828|10836|10833|10807|10802|11971
1694632500000|2023-09-13 19:15:00|10832|10829|10847|10837|10853|10849|10832|10829|21166
1694632800000|2023-09-13 19:20:00|10842|10835|10824|10818|10842|10835|10809|10805|18890
1694633100000|2023-09-13 19:25:00|10825|10820|10862|10855|10876|10871|10825|10820|38407
1694633400000|2023-09-13 19:30:00|10860|10850|10839|10834|10866|10861|10835|10828|30254
1694633700000|2023-09-13 19:35:00|10835|10829|10868|10863|10868|10864|10830|10825|16618
1694634000000|2023-09-13 19:40:00|10866|10862|10848|10844|10875|10873|10844|10839|28125
1694634300000|2023-09-13 19:45:00|10844|10840|10890|10880|10893|10891|10844|10840|36809
1694634600000|2023-09-13 19:50:00|10889|10883|10867|10862|10896|10893|10856|10854|59452
1694634900000|2023-09-13 19:55:00|10869|10863|10865|10862|10876|10875|10854|10853|110488
1694635200000|2023-09-13 20:00:00|10863|10858|10872|10830|10874|10860|10863|10830|307700
1694635500000|2023-09-13 20:05:00|||||||||63
1694635800000|2023-09-13 20:10:00|10842|10831|10843|10837|10864|10837|10842|10831|511
1694636100000|2023-09-13 20:15:00||10831||10831||10831||10831|60
1694636400000|2023-09-13 20:20:00|10839|10830|10843|10818|10843|10830|10839|10818|2370
1694636700000|2023-09-13 20:25:00|||||||||2
1694637300000|2023-09-13 20:35:00||10830||10830||10830||10830|160
1694637600000|2023-09-13 20:40:00|10837|10818|10843|10818|10843|10818|10837|10818|680
1694637900000|2023-09-13 20:45:00|10841||10843||10843||10841||133
1694638200000|2023-09-13 20:50:00|10840|10830|10843|10835|10843|10835|10837|10830|122
1694638500000|2023-09-13 20:55:00|10837|10825|10837|10830|10837|10830|10837|10818|568
1694638800000|2023-09-13 21:00:00|||||||||2
1694639100000|2023-09-13 21:05:00|10843|10828|10843|10818|10843|10828|10843|10818|665
1694639400000|2023-09-13 21:10:00|10831|10820|10843|10820|10843|10820|10831|10818|360
1694639700000|2023-09-13 21:15:00|10838|10818|10843|10830|10843|10830|10838|10818|131
1694640000000|2023-09-13 21:20:00|||||||||2
1694640300000|2023-09-13 21:25:00|10859||10860||10860||10859||339
1694640900000|2023-09-13 21:35:00|||||||||2
1694641200000|2023-09-13 21:40:00|||||||||10
1694641800000|2023-09-13 21:50:00|||||||||32
1694642100000|2023-09-13 21:55:00|10869|10852|10897|10830|10897|10865|10869|10830|754
1694642400000|2023-09-13 22:00:00|||||||||155
1694642700000|2023-09-13 22:05:00||10831||10845||10845||10830|97
1694643000000|2023-09-13 22:10:00|10884|10830|10891|10830|10891|10845|10884|10830|180
1694643300000|2023-09-13 22:15:00|10872|10835|10891|10830|10891|10845|10872|10830|3
1694643600000|2023-09-13 22:20:00||10833||10833||10833||10833|55
1694643900000|2023-09-13 22:25:00|||||||||16
1694644200000|2023-09-13 22:30:00||10834||10834||10834||10834|5
1694644500000|2023-09-13 22:35:00|||||||||8
1694646000000|2023-09-13 23:00:00|10890|10850|10890|10850|10890|10850|10890|10850|4
1694646300000|2023-09-13 23:05:00|||||||||85
1694646600000|2023-09-13 23:10:00|10891||10891||10891||10891||168
1694646900000|2023-09-13 23:15:00||10860||10860||10860||10860|1
1694647200000|2023-09-13 23:20:00|||||||||16
1694647500000|2023-09-13 23:25:00||10869||10869||10869||10869|53
1694647800000|2023-09-13 23:30:00|||||||||62
1694648100000|2023-09-13 23:35:00|10883||10883||10883||10883||11
1694648400000|2023-09-13 23:40:00|||||||||259
1694648700000|2023-09-13 23:45:00||10860||10860||10869||10860|40
1694649000000|2023-09-13 23:50:00|10891|10869|10891|10869|10891|10869|10891|10869|175
1694649300000|2023-09-13 23:55:00||10865||10870||10870||10865|220
1694678400000|2023-09-14 08:00:00|10991|10865|10970|10850|10991|10870|10970|10840|162
1694678700000|2023-09-14 08:05:00|10960|10860|10947|10860|10960|10870|10927|10850|40
1694679000000|2023-09-14 08:10:00||10700||10860||10860||10700|13
1694679300000|2023-09-14 08:15:00|10950|10870|10950|10860|10950|10870|10950|10860|53
1694679600000|2023-09-14 08:20:00||10870||10860||10870||10860|179
1694679900000|2023-09-14 08:25:00|10940||10940||10950||10940||143
1694680200000|2023-09-14 08:30:00|10930|10840|10930|10840|10930|10840|10930|10840|21
1694680800000|2023-09-14 08:40:00||10830||10840||10840||10830|1
1694681100000|2023-09-14 08:45:00||10830||10830||10840||10830|1
1694681400000|2023-09-14 08:50:00||10840||10830||10840||10830|0
1694681700000|2023-09-14 08:55:00||10840||10830||10840||10830|0
1694682000000|2023-09-14 09:00:00|10927|10700|10917|10860|10927|10860|10917|10700|0
1694682600000|2023-09-14 09:10:00||10870||10870||10870||10870|0
1694683800000|2023-09-14 09:30:00||10860||10870||10870||10860|8
1694684400000|2023-09-14 09:40:00|||||||||135
1694684700000|2023-09-14 09:45:00||10900||10900||10900||10900|0
1694685000000|2023-09-14 09:50:00|||||||||21
1694685600000|2023-09-14 10:00:00|||||||||16
1694686500000|2023-09-14 10:15:00|10940|10909|10960|10900|10960|10909|10940|10900|189
1694686800000|2023-09-14 10:20:00|10949||10949||10949||10949||13
1694688000000|2023-09-14 10:40:00|||||||||15
1694688300000|2023-09-14 10:45:00|||||||||44
1694688600000|2023-09-14 10:50:00|||||||||33
1694688900000|2023-09-14 10:55:00|||||||||2
1694689200000|2023-09-14 11:00:00|10915|10914|10945|10910|10949|10914|10915|10900|201
1694689500000|2023-09-14 11:05:00||10912||10920||10920||10912|51
1694689800000|2023-09-14 11:10:00|10925|10912|10918|10912|10925|10912|10918|10912|384
1694690100000|2023-09-14 11:15:00|10915|10918|10945|10918|10945|10918|10915|10918|1317
1694690400000|2023-09-14 11:20:00|10943||10943||10943||10943||125
1694690700000|2023-09-14 11:25:00|10945|10923|10928|10923|10945|10923|10928|10923|100
1694691000000|2023-09-14 11:30:00|10933|10926|10933|10918|10933|10926|10931|10918|408
1694691300000|2023-09-14 11:35:00||10927||10918||10927||10918|1052
1694691600000|2023-09-14 11:40:00||10925||10912||10925||10912|240
1694691900000|2023-09-14 11:45:00||10913||10926||10930||10913|78
1694692200000|2023-09-14 11:50:00||10913||10913||10930||10913|630
1694692500000|2023-09-14 11:55:00||10915||10920||10925||10915|149
1694692800000|2023-09-14 12:00:00|10921|10913|10930|10900|10933|10913|10907|10900|3157
1694693400000|2023-09-14 12:10:00|10925|10912|10933|10900|10933|10918|10923|10900|843
1694693700000|2023-09-14 12:15:00|||||||||61
1694694000000|2023-09-14 12:20:00|10932|10912|10930|10912|10932|10912|10930|10912|49
1694694300000|2023-09-14 12:25:00|||||||||134
1694694600000|2023-09-14 12:30:00|10925|10913|10930|10900|10930|10913|10922|10900|1729
1694694900000|2023-09-14 12:35:00|10912|10898|10880|10872|10929|10898|10880|10871|3495
1694695200000|2023-09-14 12:40:00|10870|10870|10870|10857|10870|10870|10864|10830|1472
1694695500000|2023-09-14 12:45:00|||||||||209
1694695800000|2023-09-14 12:50:00|10929|10860|10920|10859|10929|10865|10900|10859|873
1694696100000|2023-09-14 12:55:00|10929|10905|10929|10905|10929|10905|10925|10905|182
1694696400000|2023-09-14 13:00:00|10930|10880|10900|10875|10930|10880|10900|10870|718
1694696700000|2023-09-14 13:05:00|10918|10900|10910|10900|10920|10900|10910|10900|137
1694697000000|2023-09-14 13:10:00|10930|10901|10925|10901|10930|10901|10925|10901|60
1694697300000|2023-09-14 13:15:00|10927|10905|10930|10900|10930|10905|10927|10900|151
1694697900000|2023-09-14 13:25:00|10920|10880|10905|10857|10930|10880|10865|10857|2114
1694698200000|2023-09-14 13:30:00|10896|10855|10780|10738|10896|10856|10639|10625|116861
1694698500000|2023-09-14 13:35:00|10776|10765|10819|10798|10829|10816|10720|10700|37597
1694698800000|2023-09-14 13:40:00|10817|10800|10859|10839|10859|10844|10750|10748|27123
1694699100000|2023-09-14 13:45:00|10865|10850|10917|10893|10921|10914|10853|10849|39739
1694699400000|2023-09-14 13:50:00|10914|10896|10817|10800|10930|10926|10806|10800|17826
1694699700000|2023-09-14 13:55:00|10816|10801|10868|10835|10868|10835|10763|10750|17967
1694700000000|2023-09-14 14:00:00|10875|10844|10869|10852|10878|10869|10833|10821|16088
1694700300000|2023-09-14 14:05:00|10868|10851|10938|10929|10950|10936|10852|10842|34127
1694700600000|2023-09-14 14:10:00|10939|10933|10946|10938|10994|10987|10903|10900|44178
1694700900000|2023-09-14 14:15:00|10942|10933|10961|10947|10971|10961|10864|10850|34396
1694701200000|2023-09-14 14:20:00|10959|10941|10967|10943|11000|10992|10953|10929|34716
1694701500000|2023-09-14 14:25:00|10966|10953|11008|10998|11028|11020|10956|10943|48681
1694701800000|2023-09-14 14:30:00|11006|10994|11068|11058|11070|11063|11000|10993|37487
1694702100000|2023-09-14 14:35:00|11061|11060|11059|11049|11091|11088|11050|11038|36952
1694702400000|2023-09-14 14:40:00|11060|11053|11010|11001|11068|11061|11002|10997|30843
1694702700000|2023-09-14 14:45:00|11013|11009|11064|11048|11064|11055|11012|11003|28420
1694703000000|2023-09-14 14:50:00|11066|11052|11139|11134|11139|11134|11066|11052|44452
1694703300000|2023-09-14 14:55:00|11141|11136|11158|11139|11187|11179|11137|11131|56747
1694703600000|2023-09-14 15:00:00|11160|11140|11213|11202|11225|11219|11155|11140|76170
1694703900000|2023-09-14 15:05:00|11211|11200|11251|11243|11269|11266|11198|11189|39662
1694704200000|2023-09-14 15:10:00|11252|11250|11269|11262|11287|11282|11252|11244|45284
1694704500000|2023-09-14 15:15:00|11264|11260|11218|11206|11264|11260|11183|11172|66088
1694704800000|2023-09-14 15:20:00|11210|11205|11193|11181|11241|11230|11192|11181|20009
1694705100000|2023-09-14 15:25:00|11190|11180|11190|11178|11199|11188|11168|11157|15542
1694705400000|2023-09-14 15:30:00|11189|11173|11199|11188|11209|11200|11177|11173|15587
1694705700000|2023-09-14 15:35:00|11198|11186|11194|11185|11211|11209|11194|11180|17814
1694706000000|2023-09-14 15:40:00|11193|11182|11209|11195|11215|11202|11155|11150|22044
1694706300000|2023-09-14 15:45:00|11208|11200|11195|11180|11215|11207|11195|11180|14207
1694706600000|2023-09-14 15:50:00|11192|11181|11193|11181|11210|11206|11176|11165|24641
1694706900000|2023-09-14 15:55:00|11194|11184|11217|11206|11225|11214|11194|11184|19275
1694707200000|2023-09-14 16:00:00|11216|11204|11232|11222|11240|11233|11208|11201|17396
1694707500000|2023-09-14 16:05:00|11237|11221|11258|11247|11268|11265|11237|11221|32019
1694707800000|2023-09-14 16:10:00|11257|11248|11230|11220|11263|11254|11225|11220|12500
1694708100000|2023-09-14 16:15:00|11227|11215|11227|11217|11237|11229|11210|11200|22792
1694708400000|2023-09-14 16:20:00|11232|11214|11233|11223|11237|11232|11224|11214|13781
1694708700000|2023-09-14 16:25:00|11232|11224|11257|11249|11257|11249|11217|11211|13182
1694709000000|2023-09-14 16:30:00|11260|11251|11266|11257|11280|11277|11254|11250|10596
1694709300000|2023-09-14 16:35:00|11263|11255|11280|11276|11284|11278|11263|11255|18991
1694709600000|2023-09-14 16:40:00|11279|11275|11279|11273|11283|11280|11263|11256|13427
1694709900000|2023-09-14 16:45:00|11282|11272|11289|11283|11297|11293|11270|11262|13518
1694710200000|2023-09-14 16:50:00|11288|11280|11320|11314|11320|11314|11285|11279|28731
1694710500000|2023-09-14 16:55:00|11321|11309|11325|11315|11330|11326|11313|11308|15619
1694710800000|2023-09-14 17:00:00|11326|11314|11295|11287|11326|11314|11291|11286|8766
1694711100000|2023-09-14 17:05:00|11293|11288|11344|11335|11350|11347|11287|11280|40170
1694711400000|2023-09-14 17:10:00|11352|11344|11382|11376|11390|11388|11352|11342|51934
1694711700000|2023-09-14 17:15:00|11378|11370|11394|11380|11436|11430|11378|11360|53103
1694712000000|2023-09-14 17:20:00|11392|11385|11360|11354|11405|11401|11356|11349|12726
1694712300000|2023-09-14 17:25:00|11358|11355|11369|11356|11390|11375|11356|11349|14912
1694712600000|2023-09-14 17:30:00|11368|11359|11341|11330|11368|11359|11318|11313|13348
1694712900000|2023-09-14 17:35:00|11335|11323|11338|11330|11343|11331|11323|11314|8902
1694713200000|2023-09-14 17:40:00|11334|11329|11324|11317|11346|11342|11317|11311|16884
1694713500000|2023-09-14 17:45:00|11332|11320|11316|11303|11345|11334|11305|11299|15867
1694713800000|2023-09-14 17:50:00|11315|11302|11307|11304|11318|11312|11300|11298|11475
1694714100000|2023-09-14 17:55:00|11308|11301|11307|11299|11318|11310|11296|11293|10591
1694714400000|2023-09-14 18:00:00|11304|11300|11301|11298|11308|11302|11280|11275|24435
1694714700000|2023-09-14 18:05:00|11302|11300|11337|11333|11344|11340|11302|11300|9474
1694715000000|2023-09-14 18:10:00|11339|11334|11321|11315|11350|11342|11311|11306|37535
1694715300000|2023-09-14 18:15:00|11324|11316|11318|11313|11324|11318|11297|11291|14939
1694715600000|2023-09-14 18:20:00|11314|11308|11301|11296|11318|11313|11295|11292|25243
1694715900000|2023-09-14 18:25:00|11302|11297|11293|11289|11316|11307|11293|11289|7345
1694716200000|2023-09-14 18:30:00|11292|11290|11297|11290|11310|11303|11288|11286|16495
1694716500000|2023-09-14 18:35:00|11298|11293|11305|11299|11309|11303|11298|11293|10191
1694716800000|2023-09-14 18:40:00|11304|11300|11304|11298|11311|11305|11292|11290|13857
1694717100000|2023-09-14 18:45:00|11303|11300|11310|11300|11310|11305|11288|11283|14502
1694717400000|2023-09-14 18:50:00|11309|11301|11310|11303|11311|11308|11288|11286|17414
1694717700000|2023-09-14 18:55:00|11305|11300|11319|11314|11330|11327|11304|11300|9378
1694718000000|2023-09-14 19:00:00|11327|11315|11311|11307|11327|11317|11306|11302|7660
1694718300000|2023-09-14 19:05:00|11312|11308|11313|11307|11322|11316|11297|11294|28911
1694718600000|2023-09-14 19:10:00|11312|11306|11309|11303|11313|11308|11301|11295|14971
1694718900000|2023-09-14 19:15:00|11308|11306|11317|11305|11324|11320|11306|11304|10925
1694719200000|2023-09-14 19:20:00|11316|11310|11337|11331|11337|11331|11315|11310|17833
1694719500000|2023-09-14 19:25:00|11334|11330|11324|11319|11337|11332|11318|11313|17611
1694719800000|2023-09-14 19:30:00|11322|11318|11321|11317|11323|11320|11303|11300|17719
1694720100000|2023-09-14 19:35:00|11319|11315|11321|11315|11346|11338|11313|11307|18745
1694720400000|2023-09-14 19:40:00|11322|11320|11328|11322|11340|11338|11322|11315|16240
1694720700000|2023-09-14 19:45:00|11327|11324|11327|11323|11340|11339|11321|11317|31204
1694721000000|2023-09-14 19:50:00|11333|11324|11309|11305|11340|11333|11304|11298|132774
1694721300000|2023-09-14 19:55:00|11307|11303|11287|11281|11309|11303|11261|11259|185691
1694721600000|2023-09-14 20:00:00|11290|11278|11330|11281|11330|11281|11290|11264|283830
1694721900000|2023-09-14 20:05:00||11282||11281||11282||11281|75
1694722200000|2023-09-14 20:10:00|11290||11330||11330||11290||391
1694722500000|2023-09-14 20:15:00||11290||11290||11294||11290|152
1694722800000|2023-09-14 20:20:00||11302||11290||11302||11290|15
1694723100000|2023-09-14 20:25:00|||||||||22
1694723400000|2023-09-14 20:30:00|11308||11308||11308||11308||34
1694723700000|2023-09-14 20:35:00|11300||11300||11300||11300||10
1694724000000|2023-09-14 20:40:00|11298|11293|11300|11293|11300|11293|11298|11293|118
1694724300000|2023-09-14 20:45:00||11290||11290||11291||11290|31
1694724600000|2023-09-14 20:50:00|11330|11298|11330|11302|11330|11302|11330|11290|366
1694724900000|2023-09-14 20:55:00|||||||||353
1694725200000|2023-09-14 21:00:00||11306||11302||11306||11302|238
1694726100000|2023-09-14 21:15:00|11313|11290|11330|11290|11330|11290|11313|11290|437
1694726400000|2023-09-14 21:20:00|||||||||7
1694726700000|2023-09-14 21:25:00|||||||||35
1694727300000|2023-09-14 21:35:00||11310||11310||11310||11310|35
1694728500000|2023-09-14 21:55:00|11318|11300|11320|11300|11320|11300|11318|11300|194
1694729400000|2023-09-14 22:10:00|||||||||6
1694729700000|2023-09-14 22:15:00|||||||||1
1694730300000|2023-09-14 22:25:00|11315||11315||11315||11315||3
1694730600000|2023-09-14 22:30:00|||||||||3
1694731200000|2023-09-14 22:40:00|11310||11310||11310||11310||7
1694731500000|2023-09-14 22:45:00|||||||||124
1694732100000|2023-09-14 22:55:00|11320||11320||11320||11320||50
1694732400000|2023-09-14 23:00:00|||||||||13
1694733000000|2023-09-14 23:10:00|||||||||38
1694733300000|2023-09-14 23:15:00||11310||11300||11310||11300|123
1694733900000|2023-09-14 23:25:00|11310||11320||11320||11310||120
1694734200000|2023-09-14 23:30:00|||||||||5
1694734500000|2023-09-14 23:35:00|||||||||1
1694734800000|2023-09-14 23:40:00|||||||||105
1694735100000|2023-09-14 23:45:00|11330|11310|11330|11310|11330|11310|11330|11310|386
1694735400000|2023-09-14 23:50:00|11320|11300|11320|11300|11320|11300|11320|11300|342
1694735700000|2023-09-14 23:55:00|11330|11301|11330|11301|11330|11301|11330|11301|116
1694764800000|2023-09-15 08:00:00|11350|11296|11372|11299|11390|11299|11307|11290|358
1694765100000|2023-09-15 08:05:00|11380|11300|11383|11300|11383|11300|11380|11299|5
1694765400000|2023-09-15 08:10:00|11410||11382||11410||11382||0
1694766000000|2023-09-15 08:20:00|11380||11380||11380||11380||0
1694766300000|2023-09-15 08:25:00|||||||||8
1694767200000|2023-09-15 08:40:00|||||||||45
1694767800000|2023-09-15 08:50:00|11370|11307|11370|11307|11370|11307|11370|11307|2
1694768400000|2023-09-15 09:00:00||11313||11325||11325||11313|0
1694768700000|2023-09-15 09:05:00|||||||||2
1694769300000|2023-09-15 09:15:00|||||||||10
1694770500000|2023-09-15 09:35:00|11374||11374||11374||11374||0
1694770800000|2023-09-15 09:40:00|11363||11374||11374||11363||16
1694771100000|2023-09-15 09:45:00||11301||11325||11325||11301|0
1694771400000|2023-09-15 09:50:00|11358||11358||11358||11358||15
1694772000000|2023-09-15 10:00:00|11380||11357||11380||11357||0
1694772300000|2023-09-15 10:05:00|11380||11356||11380||11356||0
1694772600000|2023-09-15 10:10:00|11370||11400||11410||11356||40
1694772900000|2023-09-15 10:15:00|11390||11390||11390||11371||0
1694773200000|2023-09-15 10:20:00|11420||11370||11420||11370||3
1694773500000|2023-09-15 10:25:00|11390||11390||11390||11390||23
1694773800000|2023-09-15 10:30:00|11383||11390||11390||11383||17
1694774100000|2023-09-15 10:35:00|11380||11380||11380||11380||0
1694774400000|2023-09-15 10:40:00|11390|11350|11383|11355|11400|11365|11383|11350|10
1694774700000|2023-09-15 10:45:00|11390|11360|11410|11325|11410|11365|11390|11319|240
1694775000000|2023-09-15 10:50:00|11390|11328|11389|11327|11400|11328|11389|11320|0
1694775300000|2023-09-15 10:55:00|11400|11351|11389|11325|11400|11356|11389|11320|0
1694775600000|2023-09-15 11:00:00|11410|11353|11395|11364|11410|11364|11395|11353|228
1694775900000|2023-09-15 11:05:00|11375|11365|11398|11370|11398|11370|11375|11365|851
1694776200000|2023-09-15 11:10:00|11390|11380|11410|11382|11410|11382|11390|11380|198
1694776500000|2023-09-15 11:15:00||11380||11393||11393||11380|28
1694776800000|2023-09-15 11:20:00|11432|11395|11416|11385|11437|11400|11408|11369|769
1694777100000|2023-09-15 11:25:00|11420|11372|11401|11389|11420|11389|11401|11370|30
1694777400000|2023-09-15 11:30:00|11417|11390|11410|11400|11430|11400|11410|11390|1055
1694777700000|2023-09-15 11:35:00||11405||11400||11405||11400|227
1694778000000|2023-09-15 11:40:00|||||||||274
1694778300000|2023-09-15 11:45:00|11405||11410||11410||11405||241
1694778600000|2023-09-15 11:50:00|11425|11402|11429|11405|11429|11405|11425|11402|1140
1694778900000|2023-09-15 11:55:00||11406||11402||11406||11402|411
1694779200000|2023-09-15 12:00:00|11421|11400|11400|11390|11429|11400|11400|11390|2168
1694779500000|2023-09-15 12:05:00||11350||11360||11360||11350|276
1694779800000|2023-09-15 12:10:00|11396|11370|11375|11350|11400|11370|11375|11350|1249
1694780100000|2023-09-15 12:15:00|||||||||333
1694780400000|2023-09-15 12:20:00|||||||||20
1694780700000|2023-09-15 12:25:00|11370|11363|11370|11363|11370|11363|11370|11363|465
1694781000000|2023-09-15 12:30:00|11363|11362|11355|11327|11363|11362|11355|11327|1137
1694781300000|2023-09-15 12:35:00|11345|11345|11354|11327|11355|11345|11345|11327|300
1694781600000|2023-09-15 12:40:00|11340|11300|11333|11300|11340|11300|11333|11300|883
1694781900000|2023-09-15 12:45:00|11325|11301|11340|11301|11340|11308|11325|11301|866
1694782200000|2023-09-15 12:50:00|11339||11340||11340||11339||61
1694782500000|2023-09-15 12:55:00|11339|11300|11300|11283|11339|11300|11300|11283|1456
1694782800000|2023-09-15 13:00:00|11295||11290||11295||11290||45
1694783100000|2023-09-15 13:05:00|11285|11281|11300|11270|11300|11287|11280|11270|4732
1694783400000|2023-09-15 13:10:00||11273||11270||11273||11270|255
1694783700000|2023-09-15 13:15:00|||||||||12
1694784000000|2023-09-15 13:20:00|11296||11286||11300||11286||111
1694784300000|2023-09-15 13:25:00|11270|11258|11300|11224|11300|11300|11220|11181|21987
1694784600000|2023-09-15 13:30:00|11296|11263|11378|11368|11395|11382|11249|11212|78692
1694784900000|2023-09-15 13:35:00|11377|11370|11450|11434|11450|11440|11342|11340|48929
1694785200000|2023-09-15 13:40:00|11444|11430|11423|11418|11474|11468|11385|11376|60203
1694785500000|2023-09-15 13:45:00|11426|11422|11441|11433|11483|11473|11416|11410|42698
1694785800000|2023-09-15 13:50:00|11434|11428|11379|11376|11434|11433|11342|11335|45660
1694786100000|2023-09-15 13:55:00|11381|11378|11352|11324|11400|11393|11309|11304|52830
1694786400000|2023-09-15 14:00:00|11347|11322|11264|11253|11353|11346|11258|11250|35531
1694786700000|2023-09-15 14:05:00|11259|11258|11223|11214|11264|11258|11208|11202|37789
1694787000000|2023-09-15 14:10:00|11220|11213|11205|11196|11230|11221|11191|11189|31362
1694787300000|2023-09-15 14:15:00|11204|11197|11249|11245|11249|11245|11198|11197|27647
1694787600000|2023-09-15 14:20:00|11242|11242|11262|11254|11265|11257|11233|11221|21219
1694787900000|2023-09-15 14:25:00|11260|11255|11290|11278|11295|11293|11260|11255|13552
1694788200000|2023-09-15 14:30:00|11291|11274|11303|11293|11303|11298|11275|11269|9496
1694788500000|2023-09-15 14:35:00|11305|11296|11336|11330|11353|11349|11301|11295|21759
1694788800000|2023-09-15 14:40:00|11332|11326|11337|11321|11345|11336|11314|11300|12344
1694789100000|2023-09-15 14:45:00|11338|11326|11347|11341|11368|11360|11329|11317|17204
1694789400000|2023-09-15 14:50:00|11346|11340|11299|11279|11352|11347|11273|11269|25002
1694789700000|2023-09-15 14:55:00|11297|11280|11282|11273|11297|11288|11272|11265|25140
1694790000000|2023-09-15 15:00:00|11289|11275|11313|11304|11315|11312|11287|11275|11652
1694790300000|2023-09-15 15:05:00|11311|11310|11330|11320|11334|11326|11311|11304|11862
1694790600000|2023-09-15 15:10:00|11328|11321|11303|11295|11345|11339|11302|11289|33761
1694790900000|2023-09-15 15:15:00|11304|11297|11324|11316|11324|11319|11286|11281|15099
1694791200000|2023-09-15 15:20:00|11317|11315|11311|11294|11322|11316|11288|11280|10545
1694791500000|2023-09-15 15:25:00|11310|11293|11332|11317|11332|11321|11300|11287|13161
1694791800000|2023-09-15 15:30:00|11331|11319|11345|11328|11349|11336|11324|11315|10468
1694792100000|2023-09-15 15:35:00|11342|11333|11330|11319|11342|11333|11323|11318|26488
1694792400000|2023-09-15 15:40:00|11331|11321|11371|11364|11372|11364|11323|11315|9256
1694792700000|2023-09-15 15:45:00|11366|11360|11402|11394|11407|11399|11366|11360|18870
1694793000000|2023-09-15 15:50:00|11407|11396|11395|11387|11408|11404|11389|11383|12444
1694793300000|2023-09-15 15:55:00|11396|11388|11397|11391|11407|11399|11375|11372|9801
1694793600000|2023-09-15 16:00:00|11399|11395|11413|11407|11413|11408|11391|11386|15425
1694793900000|2023-09-15 16:05:00|11414|11408|11414|11407|11414|11410|11402|11399|10950
1694794200000|2023-09-15 16:10:00|11413|11408|11419|11412|11420|11416|11409|11405|12774
1694794500000|2023-09-15 16:15:00|11420|11413|11434|11429|11440|11435|11413|11411|19694
1694794800000|2023-09-15 16:20:00|11435|11430|11428|11423|11448|11443|11426|11420|9944
1694795100000|2023-09-15 16:25:00|11427|11424|11455|11450|11455|11450|11427|11423|9583
1694795400000|2023-09-15 16:30:00|11454|11448|11464|11457|11470|11466|11454|11448|10318
1694795700000|2023-09-15 16:35:00|11465|11456|11462|11452|11465|11457|11435|11427|17172
1694796000000|2023-09-15 16:40:00|11463|11454|11466|11456|11470|11465|11457|11449|13058
1694796300000|2023-09-15 16:45:00|11465|11459|11445|11437|11465|11464|11425|11423|12135
1694796600000|2023-09-15 16:50:00|11438|11438|11449|11441|11458|11450|11438|11438|7531
1694796900000|2023-09-15 16:55:00|11447|11440|11450|11443|11450|11446|11432|11425|12639
1694797200000|2023-09-15 17:00:00|11451|11444|11442|11436|11456|11451|11437|11433|17136
1694797500000|2023-09-15 17:05:00|11441|11435|11443|11436|11448|11443|11440|11435|6888
1694797800000|2023-09-15 17:10:00|11444|11442|11467|11460|11467|11462|11444|11436|8322
1694798100000|2023-09-15 17:15:00|11466|11461|11474|11468|11480|11476|11466|11461|7631
1694798400000|2023-09-15 17:20:00|11473|11469|11471|11463|11480|11476|11468|11463|7436
1694798700000|2023-09-15 17:25:00|11470|11467|11490|11485|11490|11485|11463|11453|25672
1694799000000|2023-09-15 17:30:00|11489|11487|11490|11483|11522|11515|11480|11473|43852
1694799300000|2023-09-15 17:35:00|11486|11482|11444|11433|11490|11487|11428|11424|40623
1694799600000|2023-09-15 17:40:00|11446|11437|11505|11492|11505|11501|11437|11429|21025
1694799900000|2023-09-15 17:45:00|11508|11495|11513|11505|11525|11523|11492|11481|31985
1694800200000|2023-09-15 17:50:00|11511|11506|11495|11489|11511|11507|11483|11477|27575
1694800500000|2023-09-15 17:55:00|11494|11485|11485|11479|11500|11491|11484|11478|8135
1694800800000|2023-09-15 18:00:00|11483|11477|11483|11479|11485|11481|11474|11469|13702
1694801100000|2023-09-15 18:05:00|11484|11480|11480|11476|11492|11490|11477|11473|34089
1694801400000|2023-09-15 18:10:00|11479|11473|11458|11449|11480|11478|11450|11448|36802
1694801700000|2023-09-15 18:15:00|11453|11444|11475|11470|11475|11471|11451|11444|11967
1694802000000|2023-09-15 18:20:00|11474|11471|11476|11465|11484|11476|11463|11460|11953
1694802300000|2023-09-15 18:25:00|11475|11462|11475|11466|11475|11471|11463|11460|8891
1694802600000|2023-09-15 18:30:00|11470|11465|11469|11465|11478|11475|11469|11464|8016
1694802900000|2023-09-15 18:35:00|11468|11464|11459|11456|11468|11464|11447|11441|15698
1694803200000|2023-09-15 18:40:00|11460|11455|11444|11439|11460|11455|11435|11430|22214
1694803500000|2023-09-15 18:45:00|11445|11440|11465|11460|11469|11464|11441|11439|19841
1694803800000|2023-09-15 18:50:00|11464|11454|11441|11435|11464|11455|11436|11430|17727
1694804100000|2023-09-15 18:55:00|11440|11436|11469|11464|11478|11469|11440|11435|17968
1694804400000|2023-09-15 19:00:00|11468|11463|11479|11471|11487|11485|11468|11463|13242
1694804700000|2023-09-15 19:05:00|11478|11477|11486|11481|11486|11483|11476|11471|9697
1694805000000|2023-09-15 19:10:00|11485|11479|11473|11466|11494|11493|11465|11461|35279
1694805300000|2023-09-15 19:15:00|11470|11465|11459|11453|11478|11474|11449|11442|33550
1694805600000|2023-09-15 19:20:00|11458|11450|11454|11447|11460|11457|11442|11436|40362
1694805900000|2023-09-15 19:25:00|11453|11448|11464|11458|11472|11469|11452|11447|13407
1694806200000|2023-09-15 19:30:00|11463|11460|11463|11456|11474|11469|11451|11447|16645
1694806500000|2023-09-15 19:35:00|11462|11458|11427|11422|11463|11462|11426|11420|25614
1694806800000|2023-09-15 19:40:00|11426|11424|11453|11450|11463|11460|11426|11422|20637
1694807100000|2023-09-15 19:45:00|11451|11448|11455|11450|11477|11472|11445|11440|69749
1694807400000|2023-09-15 19:50:00|11454|11451|11476|11471|11479|11473|11454|11450|55412
1694807700000|2023-09-15 19:55:00|11468|11464|11459|11457|11480|11479|11453|11451|155816
1694808000000|2023-09-15 20:00:00|11495|11370|11495|11370|11495|11370|11495|11370|161
1694808300000|2023-09-15 20:05:00|11459|11375|11459|11370|11459|11375|11445|11370|194
1694808600000|2023-09-15 20:10:00|||||||||100
1694808900000|2023-09-15 20:15:00|||||||||41
1694809200000|2023-09-15 20:20:00||11400||11400||11425||11400|152
1694809500000|2023-09-15 20:25:00|11450||11450||11450||11450||5
1694809800000|2023-09-15 20:30:00|11445|11423|11447|11400|11447|11423|11445|11400|772
1694810100000|2023-09-15 20:35:00|||||||||142
1694810400000|2023-09-15 20:40:00|11459|11440|11459|11440|11459|11440|11459|11440|51
1694810700000|2023-09-15 20:45:00|||||||||30
1695024000000|2023-09-18 08:00:00|11510|11500|11510|11500|11510|11500|11510|11500|346
1695024300000|2023-09-18 08:05:00|11552|11510|11557|11511|11557|11511|11552|11510|346
1695024600000|2023-09-18 08:10:00|11550||11550||11550||11550||112
1695024900000|2023-09-18 08:15:00|||||||||65
1695025200000|2023-09-18 08:20:00|11557||11557||11557||11550||368
1695025500000|2023-09-18 08:25:00||11525||11511||11525||11511|315
1695025800000|2023-09-18 08:30:00|||||||||56
1695026100000|2023-09-18 08:35:00|||||||||9
1695026400000|2023-09-18 08:40:00||11528||11511||11528||11511|200
1695026700000|2023-09-18 08:45:00|||||||||129
1695027000000|2023-09-18 08:50:00||11538||11511||11540||11511|15
1695027300000|2023-09-18 08:55:00|11550||11550||11550||11550||10
1695027900000|2023-09-18 09:05:00|||||||||4
1695028200000|2023-09-18 09:10:00|11540||11540||11540||11540||74
1695028800000|2023-09-18 09:20:00|||||||||41
1695030000000|2023-09-18 09:40:00|||||||||1
1695030300000|2023-09-18 09:45:00|||||||||1
1695030600000|2023-09-18 09:50:00|||||||||92
1695031800000|2023-09-18 10:10:00|11510|11504|11500|11440|11530|11504|11500|11430|1101
1695032400000|2023-09-18 10:20:00|11510|11430|11480|11430|11530|11430|11480|11430|237
1695032700000|2023-09-18 10:25:00||11425||11425||11425||11425|0
1695033000000|2023-09-18 10:30:00|11450|11420|11450|11415|11450|11420|11450|11415|7
1695033300000|2023-09-18 10:35:00|||||||||18
1695033900000|2023-09-18 10:45:00|11475|11434|11480|11440|11480|11440|11475|11415|680
1695034200000|2023-09-18 10:50:00||11430||11441||11441||11430|27
1695034800000|2023-09-18 11:00:00||11469||11465||11469||11465|63
1695035100000|2023-09-18 11:05:00|||||||||202
1695035700000|2023-09-18 11:15:00||11472||11465||11477||11465|131
1695036000000|2023-09-18 11:20:00||11470||11465||11474||11465|153
1695036300000|2023-09-18 11:25:00|||||||||27
1695036600000|2023-09-18 11:30:00|||||||||74
1695036900000|2023-09-18 11:35:00|11520|11470|11520|11470|11520|11470|11520|11470|659
1695037200000|2023-09-18 11:40:00|11480||11503||11528||11480||471
1695037500000|2023-09-18 11:45:00|11528||11503||11528||11503||905
1695037800000|2023-09-18 11:50:00|11495|11465|11460|11431|11503|11465|11460|11431|657
1695038100000|2023-09-18 11:55:00|11458||11455||11458||11448||181
1695038400000|2023-09-18 12:00:00|||||||||113
1695038700000|2023-09-18 12:05:00||11430||11430||11430||11430|264
1695039000000|2023-09-18 12:10:00|||||||||269
1695039300000|2023-09-18 12:15:00|11475|11425|11500|11420|11500|11429|11475|11420|671
1695039600000|2023-09-18 12:20:00|11435||11456||11456||11435||317
1695039900000|2023-09-18 12:25:00|||||||||180
1695040200000|2023-09-18 12:30:00|||||||||63
1695040500000|2023-09-18 12:35:00|||||||||54
1695040800000|2023-09-18 12:40:00||11433||11420||11433||11420|27
1695041100000|2023-09-18 12:45:00|11499||11450||11499||11450||204
1695041400000|2023-09-18 12:50:00|||||||||71
1695041700000|2023-09-18 12:55:00|||||||||204
1695042000000|2023-09-18 13:00:00|11446|11430|11445|11430|11450|11430|11445|11430|52
1695042300000|2023-09-18 13:05:00|11442|11420|11445|11420|11445|11420|11442|11420|160
1695042600000|2023-09-18 13:10:00|11444||11443||11444||11443||289
1695042900000|2023-09-18 13:15:00|11444||11444||11444||11444||250
1695043200000|2023-09-18 13:20:00|11445|11429|11445|11420|11445|11429|11444|11420|233
1695043500000|2023-09-18 13:25:00|11450|11410|11450|11412|11450|11412|11450|11410|66
1695043800000|2023-09-18 13:30:00|11431|11410|11141|11115|11431|11412|11115|11113|81919
1695044100000|2023-09-18 13:35:00|11134|11118|11004|10987|11178|11161|10995|10983|89784
1695044400000|2023-09-18 13:40:00|10995|10986|10868|10843|11011|10987|10843|10840|84348
1695044700000|2023-09-18 13:45:00|10867|10846|10782|10762|10867|10855|10736|10726|99239
1695045000000|2023-09-18 13:50:00|10771|10767|10840|10815|10875|10858|10739|10727|70374
1695045300000|2023-09-18 13:55:00|10830|10816|10909|10894|10935|10924|10823|10804|64743
1695045600000|2023-09-18 14:00:00|10902|10896|10780|10770|10915|10900|10777|10770|74967
1695045900000|2023-09-18 14:05:00|10779|10769|10750|10741|10820|10808|10750|10741|52570
1695046200000|2023-09-18 14:10:00|10747|10740|10679|10673|10751|10743|10679|10671|68677
1695046500000|2023-09-18 14:15:00|10682|10678|10708|10699|10735|10728|10674|10669|42659
1695046800000|2023-09-18 14:20:00|10707|10700|10678|10676|10707|10704|10617|10611|73577
1695047100000|2023-09-18 14:25:00|10682|10677|10667|10655|10682|10677|10632|10625|41211
1695047400000|2023-09-18 14:30:00|10656|10651|10669|10662|10690|10682|10654|10650|27988
1695047700000|2023-09-18 14:35:00|10667|10661|10645|10636|10667|10661|10614|10611|31090
1695048000000|2023-09-18 14:40:00|10651|10635|10654|10636|10671|10664|10642|10631|8494
1695048300000|2023-09-18 14:45:00|10652|10643|10679|10669|10690|10683|10652|10643|14389
1695048600000|2023-09-18 14:50:00|10677|10667|10575|10561|10677|10669|10569|10556|66229
1695048900000|2023-09-18 14:55:00|10574|10564|10591|10583|10602|10586|10565|10556|24470
1695049200000|2023-09-18 15:00:00|10590|10584|10593|10585|10617|10615|10570|10566|32942
1695049500000|2023-09-18 15:05:00|10590|10587|10647|10634|10647|10639|10583|10581|24210
1695049800000|2023-09-18 15:10:00|10644|10638|10673|10668|10673|10670|10622|10615|24197
1695050100000|2023-09-18 15:15:00|10674|10671|10703|10693|10727|10721|10674|10670|52835
1695050400000|2023-09-18 15:20:00|10704|10697|10692|10676|10725|10722|10683|10676|27632
1695050700000|2023-09-18 15:25:00|10690|10677|10581|10571|10690|10677|10563|10558|55482
1695051000000|2023-09-18 15:30:00|10580|10573|10566|10557|10591|10585|10550|10546|61971
1695051300000|2023-09-18 15:35:00|10564|10550|10512|10508|10564|10551|10510|10505|76946
1695051600000|2023-09-18 15:40:00|10513|10509|10506|10502|10532|10526|10504|10500|43120
1695051900000|2023-09-18 15:45:00|10508|10503|10467|10460|10508|10503|10460|10455|88326
1695052200000|2023-09-18 15:50:00|10470|10461|10513|10510|10514|10510|10468|10458|38456
1695052500000|2023-09-18 15:55:00|10512|10502|10543|10538|10549|10543|10506|10502|42358
1695052800000|2023-09-18 16:00:00|10541|10533|10569|10565|10572|10567|10535|10530|43793
1695053100000|2023-09-18 16:05:00|10568|10560|10567|10561|10612|10610|10557|10548|48977
1695053400000|2023-09-18 16:10:00|10566|10560|10578|10570|10581|10575|10526|10518|31854
1695053700000|2023-09-18 16:15:00|10580|10571|10602|10596|10605|10601|10574|10569|19422
1695054000000|2023-09-18 16:20:00|10601|10594|10613|10605|10633|10631|10586|10579|40671
1695054300000|2023-09-18 16:25:00|10612|10599|10599|10591|10612|10599|10589|10580|7530
1695054600000|2023-09-18 16:30:00|10600|10593|10605|10598|10610|10608|10595|10588|20065
1695054900000|2023-09-18 16:35:00|10604|10592|10597|10589|10604|10592|10578|10570|15242
1695055200000|2023-09-18 16:40:00|10598|10591|10608|10600|10608|10604|10584|10575|25930
1695055500000|2023-09-18 16:45:00|10607|10598|10593|10586|10614|10612|10586|10577|10849
1695055800000|2023-09-18 16:50:00|10592|10580|10549|10537|10592|10581|10530|10524|26782
1695056100000|2023-09-18 16:55:00|10555|10538|10526|10519|10555|10553|10522|10518|16846
1695056400000|2023-09-18 17:00:00|10525|10518|10535|10524|10535|10530|10512|10505|16184
1695056700000|2023-09-18 17:05:00|10537|10527|10519|10513|10544|10535|10509|10503|11626
1695057000000|2023-09-18 17:10:00|10518|10511|10482|10477|10519|10511|10480|10477|29461
1695057300000|2023-09-18 17:15:00|10480|10475|10512|10502|10515|10510|10464|10460|26344
1695057600000|2023-09-18 17:20:00|10510|10505|10542|10535|10542|10536|10510|10500|14123
1695057900000|2023-09-18 17:25:00|10539|10533|10518|10510|10542|10538|10518|10510|13827
1695058200000|2023-09-18 17:30:00|10519|10514|10516|10510|10532|10524|10515|10510|8197
1695058500000|2023-09-18 17:35:00|10517|10511|10504|10496|10529|10527|10502|10496|13482
1695058800000|2023-09-18 17:40:00|10503|10497|10494|10489|10504|10497|10484|10478|10384
1695059100000|2023-09-18 17:45:00|10495|10488|10501|10493|10506|10503|10492|10481|8118
1695059400000|2023-09-18 17:50:00|10502|10495|10499|10491|10514|10509|10490|10487|10894
1695059700000|2023-09-18 17:55:00|10500|10493|10489|10485|10504|10499|10486|10481|11755
1695060000000|2023-09-18 18:00:00|10487|10484|10439|10434|10488|10484|10437|10433|43536
1695060300000|2023-09-18 18:05:00|10440|10435|10443|10437|10455|10448|10439|10435|19713
1695060600000|2023-09-18 18:10:00|10445|10440|10460|10453|10486|10482|10445|10440|29831
1695060900000|2023-09-18 18:15:00|10458|10454|10484|10479|10494|10489|10458|10453|13638
1695061200000|2023-09-18 18:20:00|10483|10480|10495|10489|10502|10497|10477|10472|17915
1695061500000|2023-09-18 18:25:00|10496|10490|10524|10519|10525|10521|10490|10485|18407
1695061800000|2023-09-18 18:30:00|10525|10520|10534|10528|10543|10540|10525|10520|30248
1695062100000|2023-09-18 18:35:00|10533|10527|10509|10502|10542|10539|10509|10502|14124
1695062400000|2023-09-18 18:40:00|10508|10500|10478|10472|10518|10512|10476|10470|22187
1695062700000|2023-09-18 18:45:00|10479|10470|10463|10452|10487|10481|10463|10452|10544
1695063000000|2023-09-18 18:50:00|10461|10454|10452|10442|10462|10456|10446|10442|18530
1695063300000|2023-09-18 18:55:00|10448|10440|10422|10415|10448|10441|10421|10415|27739
1695063600000|2023-09-18 19:00:00|10421|10416|10431|10423|10450|10445|10416|10413|23772
1695063900000|2023-09-18 19:05:00|10430|10426|10442|10438|10443|10438|10420|10416|15051
1695064200000|2023-09-18 19:10:00|10443|10441|10433|10430|10446|10442|10426|10421|10300
1695064500000|2023-09-18 19:15:00|10435|10429|10435|10428|10440|10437|10429|10425|15723
1695064800000|2023-09-18 19:20:00|10434|10429|10408|10402|10435|10429|10406|10402|27996
1695065100000|2023-09-18 19:25:00|10407|10403|10425|10418|10426|10422|10399|10393|37808
1695065400000|2023-09-18 19:30:00|10426|10421|10408|10406|10446|10440|10407|10402|33414
1695065700000|2023-09-18 19:35:00|10407|10407|10397|10395|10415|10412|10385|10383|31748
1695066000000|2023-09-18 19:40:00|10396|10394|10399|10393|10400|10398|10383|10380|52133
1695066300000|2023-09-18 19:45:00|10398|10392|10434|10430|10441|10438|10387|10385|68558
1695066600000|2023-09-18 19:50:00|10435|10431|10414|10413|10440|10435|10413|10410|111696
1695066900000|2023-09-18 19:55:00|10415|10412|10412|10411|10450|10447|10409|10407|254599
1695067200000|2023-09-18 20:00:00|10414|10420|10440|10430|10483|10430|10414|10420|331800
1695067500000|2023-09-18 20:05:00|10444|10427|10444|10427|10444|10427|10440|10427|754
1695067800000|2023-09-18 20:10:00|10449|10433|10449|10440|10449|10443|10449|10427|1337
1695068100000|2023-09-18 20:15:00||10445||10445||10445||10445|176
1695068400000|2023-09-18 20:20:00|||||||||21
1695068700000|2023-09-18 20:25:00||10440||10440||10440||10440|52
1695069000000|2023-09-18 20:30:00|||||||||19
1695069300000|2023-09-18 20:35:00|||||||||135
1695069600000|2023-09-18 20:40:00||10443||10443||10443||10443|101
1695069900000|2023-09-18 20:45:00|10447|10444|10447|10437|10447|10444|10447|10437|1005
1695070200000|2023-09-18 20:50:00|10449|10431|10449|10431|10449|10431|10449|10431|57
1695070500000|2023-09-18 20:55:00|||||||||34
1695070800000|2023-09-18 21:00:00|||||||||2
1695071100000|2023-09-18 21:05:00|||||||||59
1695071400000|2023-09-18 21:10:00||10440||10441||10441||10431|4
1695071700000|2023-09-18 21:15:00|10455|10431|10455|10442|10455|10442|10455|10431|674
1695072000000|2023-09-18 21:20:00|||||||||31
1695072300000|2023-09-18 21:25:00|||||||||95
1695072600000|2023-09-18 21:30:00||10431||10431||10432||10431|15
1695072900000|2023-09-18 21:35:00|10447||10455||10455||10447||32
1695073200000|2023-09-18 21:40:00|||||||||6
1695073500000|2023-09-18 21:45:00||10450||10450||10450||10450|19
1695073800000|2023-09-18 21:50:00||10433||10432||10433||10431|163
1695074100000|2023-09-18 21:55:00|||||||||127
1695074400000|2023-09-18 22:00:00|10440|10431|10454|10431|10454|10431|10440|10431|115
1695074700000|2023-09-18 22:05:00|10432|10429|10432|10429|10432|10429|10432|10429|679
1695075000000|2023-09-18 22:10:00|10430|10414|10432|10414|10432|10414|10429|10414|683
1695075300000|2023-09-18 22:15:00|10455|10432|10455|10432|10455|10432|10455|10432|369
1695075600000|2023-09-18 22:20:00|||||||||5
1695075900000|2023-09-18 22:25:00|||||||||27
1695076200000|2023-09-18 22:30:00||10437||10454||10454||10437|290
1695076800000|2023-09-18 22:40:00||10437||10437||10437||10437|45
1695077100000|2023-09-18 22:45:00|||||||||9
1695077400000|2023-09-18 22:50:00||10438||10438||10438||10438|10
1695078000000|2023-09-18 23:00:00|10454||10454||10454||10454||1
1695078600000|2023-09-18 23:10:00|10449|10440|10449|10440|10449|10440|10449|10440|23
1695078900000|2023-09-18 23:15:00|10455|10450|10455|10450|10455|10450|10455|10450|506
1695079200000|2023-09-18 23:20:00||10439||10439||10439||10439|91
1695079500000|2023-09-18 23:25:00||10438||10439||10439||10437|155
1695079800000|2023-09-18 23:30:00||10437||10437||10437||10437|191
1695080100000|2023-09-18 23:35:00||10439||10439||10439||10439|52
1695080400000|2023-09-18 23:40:00|10445|10437|10450|10437|10450|10437|10445|10437|472
1695080700000|2023-09-18 23:45:00|||||||||33
1695081000000|2023-09-18 23:50:00||10441||10441||10441||10441|153
1695081300000|2023-09-18 23:55:00|||||||||232
1695110400000|2023-09-19 08:00:00|10519|10409|10490|10444|10519|10444|10446|10350|269
1695110700000|2023-09-19 08:05:00|10500|10460|10518|10466|10518|10466|10500|10460|0
1695111000000|2023-09-19 08:10:00|10510||10518||10518||10500||172
1695111600000|2023-09-19 08:20:00|10510||10518||10518||10510||29
1695111900000|2023-09-19 08:25:00|10510||10510||10510||10510||2
1695112200000|2023-09-19 08:30:00|10514||10514||10514||10514||0
1695112500000|2023-09-19 08:35:00|10510|10498|10510|10466|10518|10498|10510|10466|396
1695113100000|2023-09-19 08:45:00|||||||||10
1695113400000|2023-09-19 08:50:00|10516|10490|10516|10466|10516|10500|10516|10466|311
1695114000000|2023-09-19 09:00:00|10500||10500||10500||10500||6
1695114600000|2023-09-19 09:10:00||10470||10470||10470||10470|2
1695115200000|2023-09-19 09:20:00|||||||||18
1695115500000|2023-09-19 09:25:00|10498||10498||10498||10498||30
1695115800000|2023-09-19 09:30:00|||||||||1
1695116100000|2023-09-19 09:35:00|||||||||270
1695116700000|2023-09-19 09:45:00|||||||||100
1695117000000|2023-09-19 09:50:00|10492||10492||10492||10492||105
1695117300000|2023-09-19 09:55:00|10498||10498||10498||10498||0
1695117600000|2023-09-19 10:00:00||10466||10466||10466||10466|300
1695117900000|2023-09-19 10:05:00|||||||||135
1695118500000|2023-09-19 10:15:00|||||||||100
1695120000000|2023-09-19 10:40:00|||||||||100
1695120300000|2023-09-19 10:45:00|||||||||174
1695120600000|2023-09-19 10:50:00|10494|10458|10466|10433|10498|10458|10466|10433|537
1695121200000|2023-09-19 11:00:00|10476|10431|10466|10460|10476|10462|10466|10431|183
1695121500000|2023-09-19 11:05:00|10475|10464|10500|10460|10500|10464|10475|10460|533
1695121800000|2023-09-19 11:10:00|10497|10470|10490|10470|10500|10475|10490|10470|183
1695122100000|2023-09-19 11:15:00|10500|10464|10489|10460|10500|10464|10487|10460|177
1695122400000|2023-09-19 11:20:00|10476||10486||10489||10476||120
1695123000000|2023-09-19 11:30:00|10479|10465|10470|10460|10489|10465|10470|10460|171
1695123300000|2023-09-19 11:35:00|10460|10450|10460|10451|10460|10451|10460|10450|323
1695123600000|2023-09-19 11:40:00|10451|10452|10451|10410|10451|10452|10447|10410|1443
1695123900000|2023-09-19 11:45:00|10459|10421|10455|10410|10459|10421|10452|10410|429
1695124200000|2023-09-19 11:50:00|10450||10448||10450||10448||35
1695124500000|2023-09-19 11:55:00|10442||10442||10442||10442||0
1695124800000|2023-09-19 12:00:00|10449|10414|10449|10414|10449|10429|10449|10414|248
1695125100000|2023-09-19 12:05:00|10443|10420|10448|10420|10448|10420|10443|10420|101
1695125400000|2023-09-19 12:10:00|10447|10426|10435|10420|10447|10426|10426|10420|826
1695125700000|2023-09-19 12:15:00|10421|10415|10444|10412|10444|10415|10417|10412|1649
1695126000000|2023-09-19 12:20:00|10440|10410|10440|10410|10440|10410|10440|10410|201
1695126300000|2023-09-19 12:25:00|10445|10425|10429|10410|10445|10425|10429|10410|165
1695126600000|2023-09-19 12:30:00||10408||10408||10408||10408|365
1695126900000|2023-09-19 12:35:00|10425|10400|10429|10400|10429|10400|10407|10400|839
1695127200000|2023-09-19 12:40:00|10424|10402|10415|10402|10428|10415|10414|10402|610
1695127500000|2023-09-19 12:45:00|10425|10403|10425|10400|10425|10403|10425|10400|346
1695127800000|2023-09-19 12:50:00|10413|10401|10400|10375|10413|10401|10399|10375|1776
1695128100000|2023-09-19 12:55:00|10387||10390||10400||10387||314
1695128400000|2023-09-19 13:00:00|10400|10378|10400|10375|10400|10378|10400|10375|560
1695128700000|2023-09-19 13:05:00|10395|10366|10375|10366|10395|10366|10375|10366|1253
1695129000000|2023-09-19 13:10:00|10373|10350|10395|10327|10395|10350|10333|10320|3241
1695129300000|2023-09-19 13:15:00|10390||10395||10395||10390||84
1695129600000|2023-09-19 13:20:00|10399|10355|10375|10349|10399|10375|10375|10349|1066
1695129900000|2023-09-19 13:25:00|10369|10340|10262|10224|10399|10361|10219|10203|14824
1695130200000|2023-09-19 13:30:00|10249|10225|10407|10394|10422|10419|10200|10185|156064
1695130500000|2023-09-19 13:35:00|10412|10400|10507|10500|10514|10504|10381|10345|44088
1695130800000|2023-09-19 13:40:00|10510|10497|10603|10589|10606|10600|10507|10495|78177
1695131100000|2023-09-19 13:45:00|10604|10590|10725|10709|10744|10744|10593|10581|106849
1695131400000|2023-09-19 13:50:00|10734|10713|10714|10702|10779|10770|10675|10664|86632
1695131700000|2023-09-19 13:55:00|10715|10705|10683|10663|10727|10708|10661|10650|25748
1695132000000|2023-09-19 14:00:00|10682|10664|10617|10610|10682|10670|10594|10578|22520
1695132300000|2023-09-19 14:05:00|10619|10614|10534|10518|10642|10634|10534|10515|27420
1695132600000|2023-09-19 14:10:00|10535|10515|10507|10495|10547|10535|10489|10476|24961
1695132900000|2023-09-19 14:15:00|10504|10488|10523|10493|10540|10538|10501|10488|19737
1695133200000|2023-09-19 14:20:00|10513|10498|10492|10464|10514|10507|10474|10458|23302
1695133500000|2023-09-19 14:25:00|10491|10485|10497|10486|10538|10529|10474|10463|17844
1695133800000|2023-09-19 14:30:00|10501|10482|10502|10483|10502|10491|10465|10451|17972
1695134100000|2023-09-19 14:35:00|10503|10492|10455|10446|10505|10494|10452|10441|15887
1695134400000|2023-09-19 14:40:00|10449|10440|10425|10418|10479|10463|10424|10418|22207
1695134700000|2023-09-19 14:45:00|10427|10424|10464|10452|10464|10454|10425|10413|14002
1695135000000|2023-09-19 14:50:00|10465|10453|10450|10445|10485|10479|10450|10443|15689
1695135300000|2023-09-19 14:55:00|10449|10444|10467|10457|10474|10466|10448|10442|12144
1695135600000|2023-09-19 15:00:00|10465|10456|10456|10448|10469|10460|10440|10433|14492
1695135900000|2023-09-19 15:05:00|10460|10455|10472|10458|10493|10486|10456|10443|9783
1695136200000|2023-09-19 15:10:00|10477|10467|10451|10445|10477|10468|10443|10438|24138
1695136500000|2023-09-19 15:15:00|10452|10446|10449|10441|10468|10462|10445|10439|29514
1695136800000|2023-09-19 15:20:00|10448|10433|10473|10462|10475|10469|10432|10421|16184
1695137100000|2023-09-19 15:25:00|10475|10467|10543|10534|10557|10555|10475|10467|19860
1695137400000|2023-09-19 15:30:00|10542|10535|10540|10531|10554|10546|10532|10525|14499
1695137700000|2023-09-19 15:35:00|10542|10534|10556|10544|10556|10551|10541|10534|9849
1695138000000|2023-09-19 15:40:00|10559|10551|10541|10534|10563|10560|10540|10534|10980
1695138300000|2023-09-19 15:45:00|10538|10535|10565|10554|10565|10556|10524|10520|19231
1695138600000|2023-09-19 15:50:00|10563|10553|10578|10572|10591|10582|10556|10544|9795
1695138900000|2023-09-19 15:55:00|10577|10565|10576|10564|10582|10577|10567|10555|7000
1695139200000|2023-09-19 16:00:00|10575|10563|10540|10533|10575|10563|10539|10526|5269
1695139500000|2023-09-19 16:05:00|10548|10535|10557|10546|10559|10553|10546|10533|4817
1695139800000|2023-09-19 16:10:00|10554|10547|10586|10580|10589|10583|10553|10545|6496
1695140100000|2023-09-19 16:15:00|10591|10583|10599|10592|10620|10609|10591|10577|13967
1695140400000|2023-09-19 16:20:00|10595|10586|10600|10587|10600|10594|10587|10576|5448
1695140700000|2023-09-19 16:25:00|10597|10591|10597|10589|10618|10611|10596|10588|3791
1695141000000|2023-09-19 16:30:00|10599|10584|10595|10584|10609|10600|10589|10579|6107
1695141300000|2023-09-19 16:35:00|10594|10585|10591|10586|10595|10587|10575|10570|3649
1695141600000|2023-09-19 16:40:00|10587|10585|10556|10546|10590|10585|10551|10545|12037
1695141900000|2023-09-19 16:45:00|10554|10543|10595|10584|10595|10584|10549|10543|6015
1695142200000|2023-09-19 16:50:00|10593|10585|10632|10623|10633|10626|10593|10585|15330
1695142500000|2023-09-19 16:55:00|10633|10624|10651|10640|10651|10647|10629|10623|9693
1695142800000|2023-09-19 17:00:00|10655|10643|10700|10693|10700|10693|10649|10640|32050
1695143100000|2023-09-19 17:05:00|10699|10690|10704|10694|10708|10700|10687|10678|15049
1695143400000|2023-09-19 17:10:00|10705|10697|10697|10689|10705|10699|10692|10684|4514
1695143700000|2023-09-19 17:15:00|10696|10690|10729|10722|10730|10723|10692|10687|12762
1695144000000|2023-09-19 17:20:00|10730|10724|10687|10679|10735|10728|10684|10679|8431
1695144300000|2023-09-19 17:25:00|10686|10675|10678|10670|10694|10682|10678|10667|1083
1695144600000|2023-09-19 17:30:00|10677|10669|10714|10699|10714|10706|10676|10668|5482
1695144900000|2023-09-19 17:35:00|10713|10700|10714|10702|10728|10718|10705|10700|5757
1695145200000|2023-09-19 17:40:00|10718|10705|10700|10691|10722|10713|10698|10689|2762
1695145500000|2023-09-19 17:45:00|10701|10696|10693|10684|10710|10705|10689|10684|7937
1695145800000|2023-09-19 17:50:00|10691|10685|10730|10717|10735|10729|10688|10683|37512
1695146100000|2023-09-19 17:55:00|10729|10720|10716|10711|10730|10722|10709|10706|7100
1695146400000|2023-09-19 18:00:00|10715|10713|10749|10743|10750|10746|10715|10713|8007
1695146700000|2023-09-19 18:05:00|10748|10740|10750|10743|10755|10751|10741|10736|6770
1695147000000|2023-09-19 18:10:00|10753|10744|10742|10736|10760|10758|10742|10736|5733
1695147300000|2023-09-19 18:15:00|10741|10733|10729|10725|10744|10738|10727|10723|6327
1695147600000|2023-09-19 18:20:00|10730|10726|10721|10714|10741|10738|10719|10714|10517
1695147900000|2023-09-19 18:25:00|10720|10715|10718|10712|10723|10720|10717|10712|2093
1695148200000|2023-09-19 18:30:00|10714|10711|10739|10734|10743|10738|10712|10708|9966
1695148500000|2023-09-19 18:35:00|10743|10735|10743|10737|10750|10742|10739|10732|5125
1695148800000|2023-09-19 18:40:00|10744|10738|10738|10732|10745|10743|10738|10730|3193
1695149100000|2023-09-19 18:45:00|10739|10733|10730|10723|10739|10733|10727|10723|10467
1695149400000|2023-09-19 18:50:00|10733|10726|10720|10713|10733|10728|10718|10713|4146
1695149700000|2023-09-19 18:55:00|10719|10714|10713|10703|10727|10719|10700|10696|13292
1695150000000|2023-09-19 19:00:00|10710|10702|10720|10708|10726|10720|10706|10700|2419
1695150300000|2023-09-19 19:05:00|10717|10707|10708|10698|10722|10712|10700|10696|3733
1695150600000|2023-09-19 19:10:00|10704|10699|10691|10683|10705|10699|10676|10668|7940
1695150900000|2023-09-19 19:15:00|10690|10679|10692|10687|10693|10689|10681|10672|6618
1695151200000|2023-09-19 19:20:00|10691|10679|10692|10685|10699|10692|10682|10675|5837
1695151500000|2023-09-19 19:25:00|10694|10687|10704|10696|10705|10703|10694|10683|6787
1695151800000|2023-09-19 19:30:00|10703|10699|10696|10691|10703|10699|10684|10680|9951
1695152100000|2023-09-19 19:35:00|10695|10688|10692|10688|10696|10691|10677|10673|8628
1695152400000|2023-09-19 19:40:00|10690|10685|10684|10678|10692|10686|10678|10673|7753
1695152700000|2023-09-19 19:45:00|10683|10680|10694|10691|10705|10702|10683|10679|13523
1695153000000|2023-09-19 19:50:00|10693|10688|10679|10673|10695|10692|10677|10673|39791
1695153300000|2023-09-19 19:55:00|10678|10674|10680|10670|10689|10685|10670|10667|81804
1695153600000|2023-09-19 20:00:00|10686|10667|10737|10650|10737|10668|10686|10650|210707
1695153900000|2023-09-19 20:05:00|||||||||29
1695154500000|2023-09-19 20:15:00|||||||||3
1695155100000|2023-09-19 20:25:00|||||||||133
1695155400000|2023-09-19 20:30:00|10692|10680|10690|10680|10692|10680|10690|10680|27
1695155700000|2023-09-19 20:35:00|||||||||190
1695156000000|2023-09-19 20:40:00||10675||10675||10675||10675|47
1695156300000|2023-09-19 20:45:00|||||||||1
1695156600000|2023-09-19 20:50:00|||||||||1
1695157500000|2023-09-19 21:05:00|||||||||2
1695159300000|2023-09-19 21:35:00||10677||10677||10677||10677|200
1695159600000|2023-09-19 21:40:00|10688|10675|10690|10650|10690|10675|10687|10650|1379
1695160500000|2023-09-19 21:55:00|||||||||3
1695160800000|2023-09-19 22:00:00|10670|10651|10670|10651|10670|10651|10670|10651|40
1695161100000|2023-09-19 22:05:00|||||||||3
1695161400000|2023-09-19 22:10:00|||||||||13
1695162600000|2023-09-19 22:30:00|10690|10650|10690|10650|10690|10650|10690|10650|304
1695162900000|2023-09-19 22:35:00|||||||||1
1695163500000|2023-09-19 22:45:00|10685|10651|10685|10651|10685|10651|10685|10651|2
1695163800000|2023-09-19 22:50:00|10683||10685||10685||10683||2
1695165600000|2023-09-19 23:20:00|10690|10670|10690|10670|10690|10670|10690|10670|1
1695165900000|2023-09-19 23:25:00||10671||10671||10671||10671|2
1695166200000|2023-09-19 23:30:00|10680|10672|10680|10650|10680|10674|10680|10650|10
1695166500000|2023-09-19 23:35:00|10665||10690||10690||10665||125
1695166800000|2023-09-19 23:40:00|||||||||66
1695167100000|2023-09-19 23:45:00|10685||10685||10685||10685||0
1695167400000|2023-09-19 23:50:00|10690||10690||10690||10690||23
1695167700000|2023-09-19 23:55:00|||||||||23
1695110400000|2023-09-19 08:00:00|10519|10409|10490|10444|10519|10444|10446|10350|269
1695110700000|2023-09-19 08:05:00|10500|10460|10518|10466|10518|10466|10500|10460|0
1695111000000|2023-09-19 08:10:00|10510||10518||10518||10500||172
1695111600000|2023-09-19 08:20:00|10510||10518||10518||10510||29
1695111900000|2023-09-19 08:25:00|10510||10510||10510||10510||2
1695112200000|2023-09-19 08:30:00|10514||10514||10514||10514||0
1695112500000|2023-09-19 08:35:00|10510|10498|10510|10466|10518|10498|10510|10466|396
1695113100000|2023-09-19 08:45:00|||||||||10
1695113400000|2023-09-19 08:50:00|10516|10490|10516|10466|10516|10500|10516|10466|311
1695114000000|2023-09-19 09:00:00|10500||10500||10500||10500||6
1695114600000|2023-09-19 09:10:00||10470||10470||10470||10470|2
1695115200000|2023-09-19 09:20:00|||||||||18
1695115500000|2023-09-19 09:25:00|10498||10498||10498||10498||30
1695115800000|2023-09-19 09:30:00|||||||||1
1695116100000|2023-09-19 09:35:00|||||||||270
1695116700000|2023-09-19 09:45:00|||||||||100
1695117000000|2023-09-19 09:50:00|10492||10492||10492||10492||105
1695117300000|2023-09-19 09:55:00|10498||10498||10498||10498||0
1695117600000|2023-09-19 10:00:00||10466||10466||10466||10466|300
1695117900000|2023-09-19 10:05:00|||||||||135
1695118500000|2023-09-19 10:15:00|||||||||100
1695120000000|2023-09-19 10:40:00|||||||||100
1695120300000|2023-09-19 10:45:00|||||||||174
1695120600000|2023-09-19 10:50:00|10494|10458|10466|10433|10498|10458|10466|10433|537
1695121200000|2023-09-19 11:00:00|10476|10431|10466|10460|10476|10462|10466|10431|183
1695121500000|2023-09-19 11:05:00|10475|10464|10500|10460|10500|10464|10475|10460|533
1695121800000|2023-09-19 11:10:00|10497|10470|10490|10470|10500|10475|10490|10470|183
1695122100000|2023-09-19 11:15:00|10500|10464|10489|10460|10500|10464|10487|10460|177
1695122400000|2023-09-19 11:20:00|10476||10486||10489||10476||120
1695123000000|2023-09-19 11:30:00|10479|10465|10470|10460|10489|10465|10470|10460|171
1695123300000|2023-09-19 11:35:00|10460|10450|10460|10451|10460|10451|10460|10450|323
1695123600000|2023-09-19 11:40:00|10451|10452|10451|10410|10451|10452|10447|10410|1443
1695123900000|2023-09-19 11:45:00|10459|10421|10455|10410|10459|10421|10452|10410|429
1695124200000|2023-09-19 11:50:00|10450||10448||10450||10448||35
1695124500000|2023-09-19 11:55:00|10442||10442||10442||10442||0
1695124800000|2023-09-19 12:00:00|10449|10414|10449|10414|10449|10429|10449|10414|248
1695125100000|2023-09-19 12:05:00|10443|10420|10448|10420|10448|10420|10443|10420|101
1695125400000|2023-09-19 12:10:00|10447|10426|10435|10420|10447|10426|10426|10420|826
1695125700000|2023-09-19 12:15:00|10421|10415|10444|10412|10444|10415|10417|10412|1649
1695126000000|2023-09-19 12:20:00|10440|10410|10440|10410|10440|10410|10440|10410|201
1695126300000|2023-09-19 12:25:00|10445|10425|10429|10410|10445|10425|10429|10410|165
1695126600000|2023-09-19 12:30:00||10408||10408||10408||10408|365
1695126900000|2023-09-19 12:35:00|10425|10400|10429|10400|10429|10400|10407|10400|839
1695127200000|2023-09-19 12:40:00|10424|10402|10415|10402|10428|10415|10414|10402|610
1695127500000|2023-09-19 12:45:00|10425|10403|10425|10400|10425|10403|10425|10400|346
1695127800000|2023-09-19 12:50:00|10413|10401|10400|10375|10413|10401|10399|10375|1776
1695128100000|2023-09-19 12:55:00|10387||10390||10400||10387||314
1695128400000|2023-09-19 13:00:00|10400|10378|10400|10375|10400|10378|10400|10375|560
1695128700000|2023-09-19 13:05:00|10395|10366|10375|10366|10395|10366|10375|10366|1253
1695129000000|2023-09-19 13:10:00|10373|10350|10395|10327|10395|10350|10333|10320|3241
1695129300000|2023-09-19 13:15:00|10390||10395||10395||10390||84
1695129600000|2023-09-19 13:20:00|10399|10355|10375|10349|10399|10375|10375|10349|1066
1695129900000|2023-09-19 13:25:00|10369|10340|10262|10224|10399|10361|10219|10203|14824
1695130200000|2023-09-19 13:30:00|10249|10225|10407|10394|10422|10419|10200|10185|156064
1695130500000|2023-09-19 13:35:00|10412|10400|10507|10500|10514|10504|10381|10345|44088
1695130800000|2023-09-19 13:40:00|10510|10497|10603|10589|10606|10600|10507|10495|78177
1695131100000|2023-09-19 13:45:00|10604|10590|10725|10709|10744|10744|10593|10581|106849
1695131400000|2023-09-19 13:50:00|10734|10713|10714|10702|10779|10770|10675|10664|86632
1695131700000|2023-09-19 13:55:00|10715|10705|10683|10663|10727|10708|10661|10650|25748
1695132000000|2023-09-19 14:00:00|10682|10664|10617|10610|10682|10670|10594|10578|22520
1695132300000|2023-09-19 14:05:00|10619|10614|10534|10518|10642|10634|10534|10515|27420
1695132600000|2023-09-19 14:10:00|10535|10515|10507|10495|10547|10535|10489|10476|24961
1695132900000|2023-09-19 14:15:00|10504|10488|10523|10493|10540|10538|10501|10488|19737
1695133200000|2023-09-19 14:20:00|10513|10498|10492|10464|10514|10507|10474|10458|23302
1695133500000|2023-09-19 14:25:00|10491|10485|10497|10486|10538|10529|10474|10463|17844
1695133800000|2023-09-19 14:30:00|10501|10482|10502|10483|10502|10491|10465|10451|17972
1695134100000|2023-09-19 14:35:00|10503|10492|10455|10446|10505|10494|10452|10441|15887
1695134400000|2023-09-19 14:40:00|10449|10440|10425|10418|10479|10463|10424|10418|22207
1695134700000|2023-09-19 14:45:00|10427|10424|10464|10452|10464|10454|10425|10413|14002
1695135000000|2023-09-19 14:50:00|10465|10453|10450|10445|10485|10479|10450|10443|15689
1695135300000|2023-09-19 14:55:00|10449|10444|10467|10457|10474|10466|10448|10442|12144
1695135600000|2023-09-19 15:00:00|10465|10456|10456|10448|10469|10460|10440|10433|14492
1695135900000|2023-09-19 15:05:00|10460|10455|10472|10458|10493|10486|10456|10443|9783
1695136200000|2023-09-19 15:10:00|10477|10467|10451|10445|10477|10468|10443|10438|24138
1695136500000|2023-09-19 15:15:00|10452|10446|10449|10441|10468|10462|10445|10439|29514
1695136800000|2023-09-19 15:20:00|10448|10433|10473|10462|10475|10469|10432|10421|16184
1695137100000|2023-09-19 15:25:00|10475|10467|10543|10534|10557|10555|10475|10467|19860
1695137400000|2023-09-19 15:30:00|10542|10535|10540|10531|10554|10546|10532|10525|14499
1695137700000|2023-09-19 15:35:00|10542|10534|10556|10544|10556|10551|10541|10534|9849
1695138000000|2023-09-19 15:40:00|10559|10551|10541|10534|10563|10560|10540|10534|10980
1695138300000|2023-09-19 15:45:00|10538|10535|10565|10554|10565|10556|10524|10520|19231
1695138600000|2023-09-19 15:50:00|10563|10553|10578|10572|10591|10582|10556|10544|9795
1695138900000|2023-09-19 15:55:00|10577|10565|10576|10564|10582|10577|10567|10555|7000
1695139200000|2023-09-19 16:00:00|10575|10563|10540|10533|10575|10563|10539|10526|5269
1695139500000|2023-09-19 16:05:00|10548|10535|10557|10546|10559|10553|10546|10533|4817
1695139800000|2023-09-19 16:10:00|10554|10547|10586|10580|10589|10583|10553|10545|6496
1695140100000|2023-09-19 16:15:00|10591|10583|10599|10592|10620|10609|10591|10577|13967
1695140400000|2023-09-19 16:20:00|10595|10586|10600|10587|10600|10594|10587|10576|5448
1695140700000|2023-09-19 16:25:00|10597|10591|10597|10589|10618|10611|10596|10588|3791
1695141000000|2023-09-19 16:30:00|10599|10584|10595|10584|10609|10600|10589|10579|6107
1695141300000|2023-09-19 16:35:00|10594|10585|10591|10586|10595|10587|10575|10570|3649
1695141600000|2023-09-19 16:40:00|10587|10585|10556|10546|10590|10585|10551|10545|12037
1695141900000|2023-09-19 16:45:00|10554|10543|10595|10584|10595|10584|10549|10543|6015
1695142200000|2023-09-19 16:50:00|10593|10585|10632|10623|10633|10626|10593|10585|15330
1695142500000|2023-09-19 16:55:00|10633|10624|10651|10640|10651|10647|10629|10623|9693
1695142800000|2023-09-19 17:00:00|10655|10643|10700|10693|10700|10693|10649|10640|32050
1695143100000|2023-09-19 17:05:00|10699|10690|10704|10694|10708|10700|10687|10678|15049
1695143400000|2023-09-19 17:10:00|10705|10697|10697|10689|10705|10699|10692|10684|4514
1695143700000|2023-09-19 17:15:00|10696|10690|10729|10722|10730|10723|10692|10687|12762
1695144000000|2023-09-19 17:20:00|10730|10724|10687|10679|10735|10728|10684|10679|8431
1695144300000|2023-09-19 17:25:00|10686|10675|10678|10670|10694|10682|10678|10667|1083
1695144600000|2023-09-19 17:30:00|10677|10669|10714|10699|10714|10706|10676|10668|5482
1695144900000|2023-09-19 17:35:00|10713|10700|10714|10702|10728|10718|10705|10700|5757
1695145200000|2023-09-19 17:40:00|10718|10705|10700|10691|10722|10713|10698|10689|2762
1695145500000|2023-09-19 17:45:00|10701|10696|10693|10684|10710|10705|10689|10684|7937
1695145800000|2023-09-19 17:50:00|10691|10685|10730|10717|10735|10729|10688|10683|37512
1695146100000|2023-09-19 17:55:00|10729|10720|10716|10711|10730|10722|10709|10706|7100
1695146400000|2023-09-19 18:00:00|10715|10713|10749|10743|10750|10746|10715|10713|8007
1695146700000|2023-09-19 18:05:00|10748|10740|10750|10743|10755|10751|10741|10736|6770
1695147000000|2023-09-19 18:10:00|10753|10744|10742|10736|10760|10758|10742|10736|5733
1695147300000|2023-09-19 18:15:00|10741|10733|10729|10725|10744|10738|10727|10723|6327
1695147600000|2023-09-19 18:20:00|10730|10726|10721|10714|10741|10738|10719|10714|10517
1695147900000|2023-09-19 18:25:00|10720|10715|10718|10712|10723|10720|10717|10712|2093
1695148200000|2023-09-19 18:30:00|10714|10711|10739|10734|10743|10738|10712|10708|9966
1695148500000|2023-09-19 18:35:00|10743|10735|10743|10737|10750|10742|10739|10732|5125
1695148800000|2023-09-19 18:40:00|10744|10738|10738|10732|10745|10743|10738|10730|3193
1695149100000|2023-09-19 18:45:00|10739|10733|10730|10723|10739|10733|10727|10723|10467
1695149400000|2023-09-19 18:50:00|10733|10726|10720|10713|10733|10728|10718|10713|4146
1695149700000|2023-09-19 18:55:00|10719|10714|10713|10703|10727|10719|10700|10696|13292
1695150000000|2023-09-19 19:00:00|10710|10702|10720|10708|10726|10720|10706|10700|2419
1695150300000|2023-09-19 19:05:00|10717|10707|10708|10698|10722|10712|10700|10696|3733
1695150600000|2023-09-19 19:10:00|10704|10699|10691|10683|10705|10699|10676|10668|7940
1695150900000|2023-09-19 19:15:00|10690|10679|10692|10687|10693|10689|10681|10672|6618
1695151200000|2023-09-19 19:20:00|10691|10679|10692|10685|10699|10692|10682|10675|5837
1695151500000|2023-09-19 19:25:00|10694|10687|10704|10696|10705|10703|10694|10683|6787
1695151800000|2023-09-19 19:30:00|10703|10699|10696|10691|10703|10699|10684|10680|9951
1695152100000|2023-09-19 19:35:00|10695|10688|10692|10688|10696|10691|10677|10673|8628
1695152400000|2023-09-19 19:40:00|10690|10685|10684|10678|10692|10686|10678|10673|7753
1695152700000|2023-09-19 19:45:00|10683|10680|10694|10691|10705|10702|10683|10679|13523
1695153000000|2023-09-19 19:50:00|10693|10688|10679|10673|10695|10692|10677|10673|39791
1695153300000|2023-09-19 19:55:00|10678|10674|10680|10670|10689|10685|10670|10667|81804
1695153600000|2023-09-19 20:00:00|10686|10667|10737|10650|10737|10668|10686|10650|210707
1695153900000|2023-09-19 20:05:00|||||||||29
1695154500000|2023-09-19 20:15:00|||||||||3
1695155100000|2023-09-19 20:25:00|||||||||133
1695155400000|2023-09-19 20:30:00|10692|10680|10690|10680|10692|10680|10690|10680|27
1695155700000|2023-09-19 20:35:00|||||||||190
1695156000000|2023-09-19 20:40:00||10675||10675||10675||10675|47
1695156300000|2023-09-19 20:45:00|||||||||1
1695156600000|2023-09-19 20:50:00|||||||||1
1695157500000|2023-09-19 21:05:00|||||||||2
1695159300000|2023-09-19 21:35:00||10677||10677||10677||10677|200
1695159600000|2023-09-19 21:40:00|10688|10675|10690|10650|10690|10675|10687|10650|1379
1695160500000|2023-09-19 21:55:00|||||||||3
1695160800000|2023-09-19 22:00:00|10670|10651|10670|10651|10670|10651|10670|10651|40
1695161100000|2023-09-19 22:05:00|||||||||3
1695161400000|2023-09-19 22:10:00|||||||||13
1695162600000|2023-09-19 22:30:00|10690|10650|10690|10650|10690|10650|10690|10650|304
1695162900000|2023-09-19 22:35:00|||||||||1
1695163500000|2023-09-19 22:45:00|10685|10651|10685|10651|10685|10651|10685|10651|2
1695163800000|2023-09-19 22:50:00|10683||10685||10685||10683||2
1695165600000|2023-09-19 23:20:00|10690|10670|10690|10670|10690|10670|10690|10670|1
1695165900000|2023-09-19 23:25:00||10671||10671||10671||10671|2
1695166200000|2023-09-19 23:30:00|10680|10672|10680|10650|10680|10674|10680|10650|10
1695166500000|2023-09-19 23:35:00|10665||10690||10690||10665||125
1695166800000|2023-09-19 23:40:00|||||||||66
1695167100000|2023-09-19 23:45:00|10685||10685||10685||10685||0
1695167400000|2023-09-19 23:50:00|10690||10690||10690||10690||23
1695167700000|2023-09-19 23:55:00|||||||||23
1695196800000|2023-09-20 08:00:00|10780|10660|10773|10660|10780|10660|10770|10650|2
1695197100000|2023-09-20 08:05:00|10780||10772||10780||10772||0
1695197400000|2023-09-20 08:10:00|10780|10659|10777|10659|10780|10660|10757|10659|44
1695197700000|2023-09-20 08:15:00||10660||10660||10660||10659|0
1695198300000|2023-09-20 08:25:00|10780|10662|10779|10662|10780|10662|10779|10662|0
1695198600000|2023-09-20 08:30:00|10726|10650|10756|10637|10789|10650|10726|10630|123
1695198900000|2023-09-20 08:35:00||10640||10637||10640||10637|0
1695199200000|2023-09-20 08:40:00|10760||10754||10760||10754||64
1695199500000|2023-09-20 08:45:00|10760|10630|10766|10647|10770|10667|10753|10630|53
1695199800000|2023-09-20 08:50:00|10770|10640|10761|10647|10770|10647|10761|10640|0
1695200100000|2023-09-20 08:55:00|10740||10740||10740||10740||0
1695200400000|2023-09-20 09:00:00||10650||10650||10650||10647|43
1695200700000|2023-09-20 09:05:00||10647||10651||10652||10640|0
1695201000000|2023-09-20 09:10:00||10640||10651||10651||10640|0
1695201600000|2023-09-20 09:20:00||10630||10651||10651||10630|0
1695202200000|2023-09-20 09:30:00||10630||10670||10670||10630|15
1695202500000|2023-09-20 09:35:00|||||||||54
1695203100000|2023-09-20 09:45:00|||||||||3
1695203700000|2023-09-20 09:55:00|||||||||22
1695204000000|2023-09-20 10:00:00||10660||10660||10660||10660|0
1695204300000|2023-09-20 10:05:00||10670||10670||10670||10670|2
1695204600000|2023-09-20 10:10:00||10660||10660||10660||10660|0
1695204900000|2023-09-20 10:15:00|10739||10739||10739||10739||0
1695205500000|2023-09-20 10:25:00|10740|10680|10740|10690|10740|10690|10740|10680|0
1695205800000|2023-09-20 10:30:00|10750||10750||10750||10750||0
1695206400000|2023-09-20 10:40:00|||||||||1
1695206700000|2023-09-20 10:45:00|||||||||30
1695207000000|2023-09-20 10:50:00|10725||10725||10725||10721||1
1695207300000|2023-09-20 10:55:00|10702|10680|10725|10670|10725|10680|10702|10670|307
1695207600000|2023-09-20 11:00:00||10692||10692||10710||10692|473
1695207900000|2023-09-20 11:05:00|10710||10710||10710||10710||10
1695208200000|2023-09-20 11:10:00|10725|10695|10710|10695|10725|10695|10710|10695|169
1695208500000|2023-09-20 11:15:00|10725||10721||10725||10721||2
1695208800000|2023-09-20 11:20:00|||||||||11
1695209100000|2023-09-20 11:25:00|10725||10725||10725||10725||61
1695209400000|2023-09-20 11:30:00|10720||10710||10730||10710||118
1695209700000|2023-09-20 11:35:00|10709||10708||10730||10700||399
1695210000000|2023-09-20 11:40:00|10707|10692|10705|10680|10734|10692|10690|10680|1270
1695210300000|2023-09-20 11:45:00|10704||10704||10705||10704||18
1695210600000|2023-09-20 11:50:00|||||||||100
1695211200000|2023-09-20 12:00:00|10699|10675|10689|10650|10705|10675|10689|10650|1281
1695211500000|2023-09-20 12:05:00|10688||10688||10688||10688||54
1695212100000|2023-09-20 12:15:00|||||||||69
1695212400000|2023-09-20 12:20:00|10689|10674|10689|10674|10689|10674|10689|10674|58
1695213000000|2023-09-20 12:30:00|10686|10650|10688|10650|10689|10650|10686|10650|133
1695213900000|2023-09-20 12:45:00|10689|10660|10689|10660|10689|10660|10689|10660|103
1695214200000|2023-09-20 12:50:00||10661||10661||10661||10661|8
1695214500000|2023-09-20 12:55:00|10685|10650|10685|10665|10685|10665|10685|10650|451
1695214800000|2023-09-20 13:00:00|||||||||108
1695215100000|2023-09-20 13:05:00|10689||10689||10689||10689||100
1695215400000|2023-09-20 13:10:00|||||||||109
1695215700000|2023-09-20 13:15:00|||||||||1
1695216000000|2023-09-20 13:20:00|10710|10670|10735|10689|10735|10689|10710|10670|817
1695216300000|2023-09-20 13:25:00|10734|10700|10714|10613|10734|10700|10653|10611|3674
1695216600000|2023-09-20 13:30:00|10653|10633|10448|10433|10689|10642|10393|10365|108459
1695216900000|2023-09-20 13:35:00|10449|10441|10352|10345|10453|10441|10345|10340|75704
1695217200000|2023-09-20 13:40:00|10349|10344|10481|10461|10484|10464|10332|10322|53076
1695217500000|2023-09-20 13:45:00|10477|10465|10519|10500|10522|10506|10435|10426|25929
1695217800000|2023-09-20 13:50:00|10516|10494|10525|10503|10574|10561|10497|10490|49329
1695218100000|2023-09-20 13:55:00|10523|10510|10485|10474|10523|10510|10450|10443|37872
1695218400000|2023-09-20 14:00:00|10493|10480|10485|10471|10514|10485|10445|10430|14458
1695218700000|2023-09-20 14:05:00|10483|10470|10538|10524|10553|10537|10480|10468|12077
1695219000000|2023-09-20 14:10:00|10537|10525|10543|10532|10556|10544|10530|10515|7503
1695219300000|2023-09-20 14:15:00|10544|10533|10558|10540|10567|10560|10525|10520|14128
1695219600000|2023-09-20 14:20:00|10559|10538|10582|10573|10600|10592|10559|10536|8022
1695219900000|2023-09-20 14:25:00|10585|10574|10580|10566|10615|10605|10571|10565|9050
1695220200000|2023-09-20 14:30:00|10579|10568|10602|10588|10615|10604|10571|10568|13972
1695220500000|2023-09-20 14:35:00|10591|10589|10559|10544|10600|10592|10555|10544|8153
1695220800000|2023-09-20 14:40:00|10567|10546|10579|10560|10579|10564|10540|10535|7195
1695221100000|2023-09-20 14:45:00|10577|10562|10561|10542|10597|10589|10552|10539|8102
1695221400000|2023-09-20 14:50:00|10550|10536|10538|10530|10559|10546|10538|10529|9701
1695221700000|2023-09-20 14:55:00|10540|10534|10547|10539|10562|10550|10539|10530|5013
1695222000000|2023-09-20 15:00:00|10546|10538|10522|10512|10547|10542|10506|10492|13731
1695222300000|2023-09-20 15:05:00|10516|10513|10545|10535|10545|10540|10502|10490|6032
1695222600000|2023-09-20 15:10:00|10549|10536|10534|10517|10560|10556|10526|10516|12919
1695222900000|2023-09-20 15:15:00|10535|10518|10527|10514|10550|10540|10518|10509|6251
1695223200000|2023-09-20 15:20:00|10524|10510|10528|10515|10529|10515|10500|10490|3359
1695223500000|2023-09-20 15:25:00|10518|10512|10516|10507|10522|10518|10507|10505|7069
1695223800000|2023-09-20 15:30:00|10514|10508|10502|10494|10514|10508|10491|10480|9183
1695224100000|2023-09-20 15:35:00|10501|10491|10474|10468|10501|10494|10470|10464|5593
1695224400000|2023-09-20 15:40:00|10477|10470|10496|10480|10500|10493|10477|10470|8443
1695224700000|2023-09-20 15:45:00|10495|10482|10507|10504|10509|10504|10483|10476|6816
1695225000000|2023-09-20 15:50:00|10509|10501|10496|10489|10510|10504|10492|10488|3500
1695225300000|2023-09-20 15:55:00|10497|10490|10502|10497|10505|10497|10491|10486|2763
1695225600000|2023-09-20 16:00:00|10508|10499|10490|10487|10510|10505|10488|10483|5638
1695225900000|2023-09-20 16:05:00|10494|10484|10522|10513|10535|10528|10494|10484|9657
1695226200000|2023-09-20 16:10:00|10530|10518|10521|10514|10531|10518|10521|10513|1991
1695226500000|2023-09-20 16:15:00|10520|10513|10506|10501|10520|10513|10498|10488|6815
1695226800000|2023-09-20 16:20:00|10504|10499|10483|10475|10506|10500|10481|10475|8150
1695227100000|2023-09-20 16:25:00|10482|10476|10541|10529|10541|10529|10479|10475|6911
1695227400000|2023-09-20 16:30:00|10539|10534|10534|10527|10543|10536|10534|10521|2671
1695227700000|2023-09-20 16:35:00|10530|10524|10524|10517|10530|10529|10524|10515|7691
1695228000000|2023-09-20 16:40:00|10519|10514|10509|10503|10522|10519|10508|10500|2428
1695228300000|2023-09-20 16:45:00|10507|10500|10495|10488|10507|10503|10489|10488|9001
1695228600000|2023-09-20 16:50:00|10494|10485|10496|10484|10503|10493|10484|10480|6572
1695228900000|2023-09-20 16:55:00|10488|10483|10498|10492|10502|10497|10485|10481|5081
1695229200000|2023-09-20 17:00:00|10500|10493|10505|10498|10508|10504|10500|10493|5050
1695229500000|2023-09-20 17:05:00|10503|10500|10493|10489|10503|10500|10487|10482|3886
1695229800000|2023-09-20 17:10:00|10492|10488|10491|10486|10500|10494|10486|10482|7724
1695230100000|2023-09-20 17:15:00|10496|10487|10510|10503|10510|10504|10491|10484|6755
1695230400000|2023-09-20 17:20:00|10508|10504|10520|10512|10524|10513|10507|10502|5728
1695230700000|2023-09-20 17:25:00|10519|10514|10548|10540|10550|10542|10513|10505|7043
1695231000000|2023-09-20 17:30:00|10545|10543|10547|10541|10554|10550|10540|10530|7786
1695231300000|2023-09-20 17:35:00|10551|10542|10539|10530|10553|10547|10520|10514|6082
1695231600000|2023-09-20 17:40:00|10537|10524|10536|10531|10537|10533|10534|10522|2628
1695231900000|2023-09-20 17:45:00|10537|10530|10540|10534|10556|10553|10530|10520|7222
1695232200000|2023-09-20 17:50:00|10546|10536|10560|10551|10561|10551|10544|10536|11284
1695232500000|2023-09-20 17:55:00|10559|10547|10551|10533|10560|10555|10549|10533|5636
1695232800000|2023-09-20 18:00:00|10540|10521|10507|10493|10551|10521|10498|10491|14059
1695233100000|2023-09-20 18:05:00|10501|10488|10515|10507|10524|10510|10486|10484|6134
1695233400000|2023-09-20 18:10:00|10513|10505|10492|10487|10516|10505|10492|10487|6221
1695233700000|2023-09-20 18:15:00|10491|10484|10500|10490|10508|10502|10489|10480|3609
1695234000000|2023-09-20 18:20:00|10498|10488|10517|10505|10517|10509|10495|10487|6708
1695234300000|2023-09-20 18:25:00|10510|10504|10519|10511|10527|10518|10508|10500|3313
1695234600000|2023-09-20 18:30:00|10517|10509|10545|10527|10558|10544|10498|10492|9587
1695234900000|2023-09-20 18:35:00|10548|10532|10550|10546|10560|10548|10543|10532|3972
1695235200000|2023-09-20 18:40:00|10549|10544|10535|10527|10550|10544|10535|10527|3946
1695235500000|2023-09-20 18:45:00|10541|10528|10492|10482|10541|10528|10492|10482|10181
1695235800000|2023-09-20 18:50:00|10486|10480|10474|10466|10506|10497|10466|10460|13805
1695236100000|2023-09-20 18:55:00|10472|10467|10471|10463|10478|10473|10459|10455|9063
1695236400000|2023-09-20 19:00:00|10468|10458|10461|10456|10471|10460|10446|10442|17143
1695236700000|2023-09-20 19:05:00|10462|10457|10460|10447|10467|10464|10447|10440|20319
1695237000000|2023-09-20 19:10:00|10464|10452|10418|10404|10464|10459|10412|10403|12877
1695237300000|2023-09-20 19:15:00|10416|10406|10389|10380|10416|10414|10384|10380|19515
1695237600000|2023-09-20 19:20:00|10391|10386|10411|10408|10422|10411|10384|10380|11860
1695237900000|2023-09-20 19:25:00|10413|10409|10405|10400|10420|10411|10393|10388|11941
1695238200000|2023-09-20 19:30:00|10406|10401|10393|10385|10406|10401|10390|10385|19265
1695238500000|2023-09-20 19:35:00|10392|10387|10393|10387|10398|10394|10379|10377|15377
1695238800000|2023-09-20 19:40:00|10390|10385|10407|10402|10419|10416|10387|10383|28719
1695239100000|2023-09-20 19:45:00|10406|10403|10402|10396|10407|10404|10394|10390|28281
1695239400000|2023-09-20 19:50:00|10400|10395|10389|10384|10413|10410|10385|10378|31292
1695239700000|2023-09-20 19:55:00|10388|10385|10351|10348|10397|10395|10348|10345|115642
1695240000000|2023-09-20 20:00:00|10352|10345|10425|10330|10500|10345|10352|10330|235493
1695240300000|2023-09-20 20:05:00|10353||10353||10353||10348||147
1695240600000|2023-09-20 20:10:00|10340|10346|10353|10331|10353|10346|10340|10330|660
1695240900000|2023-09-20 20:15:00||10352||10331||10352||10331|422
1695241200000|2023-09-20 20:20:00|||||||||53
1695241500000|2023-09-20 20:25:00|||||||||11
1695241800000|2023-09-20 20:30:00|||||||||110
1695242100000|2023-09-20 20:35:00|10384|10369|10384|10369|10384|10369|10384|10369|426
1695242400000|2023-09-20 20:40:00|10469|10379|10483|10384|10483|10389|10469|10379|1171
1695242700000|2023-09-20 20:45:00|10468|10331|10468|10331|10468|10331|10468|10331|80
1695243000000|2023-09-20 20:50:00|10458||10458||10458||10458||50
1695243300000|2023-09-20 20:55:00|10481|10341|10481|10341|10481|10341|10481|10341|98
1695243600000|2023-09-20 21:00:00|||||||||27
1695244500000|2023-09-20 21:15:00|||||||||1
1695245100000|2023-09-20 21:25:00|10419|10343|10419|10345|10419|10345|10419|10341|10
1695245400000|2023-09-20 21:30:00|10390|10341|10390|10344|10390|10344|10390|10341|10
1695246000000|2023-09-20 21:40:00|||||||||2
1695246300000|2023-09-20 21:45:00|10400|10343|10400|10343|10400|10343|10400|10343|55
1695246600000|2023-09-20 21:50:00|10396|10365|10400|10365|10400|10365|10396|10365|0
1695246900000|2023-09-20 21:55:00|10399||10399||10399||10399||304
1695247200000|2023-09-20 22:00:00|||||||||11
1695247500000|2023-09-20 22:05:00|10400||10400||10400||10400||19
1695247800000|2023-09-20 22:10:00|10393|10355|10400|10350|10400|10355|10393|10350|263
1695248100000|2023-09-20 22:15:00||10343||10343||10343||10343|141
1695248700000|2023-09-20 22:25:00|||||||||44
1695249000000|2023-09-20 22:30:00||10350||10341||10350||10341|77
1695249300000|2023-09-20 22:35:00|||||||||13
1695249600000|2023-09-20 22:40:00|10399||10399||10399||10399||50
1695249900000|2023-09-20 22:45:00|||||||||25
1695250200000|2023-09-20 22:50:00|10370|10343|10370|10343|10370|10343|10370|10343|84
1695250500000|2023-09-20 22:55:00|||||||||27
1695250800000|2023-09-20 23:00:00|10345|10341|10345|10341|10345|10350|10345|10341|270
1695251100000|2023-09-20 23:05:00|10353|10336|10353|10336|10353|10336|10353|10336|303
1695251400000|2023-09-20 23:10:00|10341|10331|10332|10331|10341|10331|10332|10331|560
1695251700000|2023-09-20 23:15:00|10341|10330|10341|10330|10341|10330|10341|10330|742
1695252000000|2023-09-20 23:20:00|10353|10325|10330|10325|10353|10325|10330|10325|520
1695252300000|2023-09-20 23:25:00|10341|10322|10353|10322|10353|10326|10341|10322|1027
1695252600000|2023-09-20 23:30:00|10399|10325|10360|10325|10399|10325|10360|10325|39
1695252900000|2023-09-20 23:35:00||10322||10300||10322||10300|441
1695253500000|2023-09-20 23:45:00|10399||10399||10399||10399||135
1695253800000|2023-09-20 23:50:00|||||||||72
1695254100000|2023-09-20 23:55:00|||||||||2
1695283200000|2023-09-21 08:00:00|10315|10291|10400|10320|10427|10320|10315|10289|101
1695283500000|2023-09-21 08:05:00|10390|10330|10384|10330|10410|10330|10384|10330|30
1695283800000|2023-09-21 08:10:00|10410|10320|10382|10320|10410|10320|10379|10320|16
1695284100000|2023-09-21 08:15:00|10356|10302|10377|10300|10400|10302|10356|10290|205
1695284400000|2023-09-21 08:20:00|10400|10289|10373|10289|10400|10289|10370|10289|10
1695284700000|2023-09-21 08:25:00|10390||10371||10400||10371||44
1695285000000|2023-09-21 08:30:00|10380||10364||10380||10364||33
1695285300000|2023-09-21 08:35:00|10370||10357||10385||10357||27
1695285600000|2023-09-21 08:40:00|10360||10353||10370||10353||10
1695285900000|2023-09-21 08:45:00|10370||10355||10370||10350||93
1695286500000|2023-09-21 08:55:00|10346||10346||10346||10346||100
1695286800000|2023-09-21 09:00:00|10370||10352||10370||10352||0
1695287100000|2023-09-21 09:05:00|10370||10358||10370||10357||1
1695287700000|2023-09-21 09:15:00|10350||10360||10380||10350||51
1695288000000|2023-09-21 09:20:00|10370|10290|10362|10290|10380|10290|10355|10290|30
1695288300000|2023-09-21 09:25:00|10380||10359||10380||10356||8
1695288600000|2023-09-21 09:30:00|10380|10300|10379|10300|10380|10300|10363|10300|0
1695288900000|2023-09-21 09:35:00|10380||10378||10380||10377||0
1695289200000|2023-09-21 09:40:00|10370||10372||10380||10370||0
1695289500000|2023-09-21 09:45:00|10380|10290|10340|10292|10380|10292|10340|10289|0
1695290100000|2023-09-21 09:55:00||10300||10300||10300||10300|0
1695290400000|2023-09-21 10:00:00|10330|10292|10320|10239|10330|10292|10298|10233|899
1695290700000|2023-09-21 10:05:00|10327|10233|10309|10233|10330|10233|10308|10233|0
1695291000000|2023-09-21 10:10:00|10329|10237|10319|10237|10340|10237|10307|10237|42
1695291300000|2023-09-21 10:15:00|10338||10338||10340||10318||0
1695291600000|2023-09-21 10:20:00|10320|10233|10310|10217|10340|10237|10269|10217|333
1695291900000|2023-09-21 10:25:00|10294|10220|10318|10234|10318|10234|10289|10217|38
1695292200000|2023-09-21 10:30:00|10312|10240|10318|10240|10318|10240|10312|10240|22
1695292500000|2023-09-21 10:35:00|10330||10318||10330||10318||0
1695292800000|2023-09-21 10:40:00|||||||||66
1695293100000|2023-09-21 10:45:00|10330||10330||10330||10330||0
1695293400000|2023-09-21 10:50:00|10312||10312||10312||10312||135
1695293700000|2023-09-21 10:55:00|10328|10238|10320|10238|10330|10238|10320|10238|44
1695294000000|2023-09-21 11:00:00|10319|10250|10319|10255|10319|10300|10317|10238|442
1695294300000|2023-09-21 11:05:00|10315|10260|10319|10260|10319|10281|10315|10260|264
1695294600000|2023-09-21 11:10:00|10313|10255|10313|10260|10313|10260|10313|10255|163
1695294900000|2023-09-21 11:15:00|10319|10255|10299|10255|10319|10255|10299|10255|10
1695295200000|2023-09-21 11:20:00|10289||10299||10299||10289||101
1695295500000|2023-09-21 11:25:00|||||||||214
1695295800000|2023-09-21 11:30:00||10262||10262||10262||10262|210
1695296100000|2023-09-21 11:35:00|10310|10270|10319|10260|10319|10282|10297|10255|847
1695296400000|2023-09-21 11:40:00|10316||10315||10316||10294||245
1695296700000|2023-09-21 11:45:00|10297|10285|10315|10270|10315|10285|10297|10260|344
1695297000000|2023-09-21 11:50:00||10269||10269||10269||10269|115
1695297300000|2023-09-21 11:55:00|10311|10286|10315|10260|10315|10286|10299|10260|1168
1695297600000|2023-09-21 12:00:00|10300||10295||10300||10276||185
1695297900000|2023-09-21 12:05:00|10276|10258|10260|10225|10290|10258|10260|10225|1273
1695298200000|2023-09-21 12:10:00|||||||||44
1695298500000|2023-09-21 12:15:00|10237|10218|10250|10208|10252|10219|10237|10208|238
1695298800000|2023-09-21 12:20:00|10244|10216|10243|10202|10244|10216|10240|10202|194
1695299100000|2023-09-21 12:25:00|10237|10200|10243|10195|10243|10200|10221|10195|2422
1695299400000|2023-09-21 12:30:00|10230|10188|10220|10181|10230|10188|10220|10180|312
1695299700000|2023-09-21 12:35:00|10206|10180|10208|10180|10208|10180|10206|10180|589
1695300000000|2023-09-21 12:40:00|10200|10187|10200|10181|10200|10187|10200|10180|914
1695300300000|2023-09-21 12:45:00|10208|10189|10230|10191|10247|10191|10208|10187|1065
1695300600000|2023-09-21 12:50:00|10247|10188|10247|10191|10247|10191|10247|10188|887
1695300900000|2023-09-21 12:55:00|10230|10200|10240|10210|10247|10220|10230|10200|1702
1695301200000|2023-09-21 13:00:00|10247|10220|10205|10187|10247|10220|10205|10187|1285
1695301500000|2023-09-21 13:05:00|10220|10190|10240|10200|10240|10200|10220|10190|222
1695301800000|2023-09-21 13:10:00|10230||10240||10240||10230||111
1695302100000|2023-09-21 13:15:00|10239||10239||10239||10215||457
1695302400000|2023-09-21 13:20:00|10234|10201|10239|10200|10239|10207|10229|10200|736
1695302700000|2023-09-21 13:25:00|10230|10189|10239|10159|10239|10191|10182|10154|3365
1695303000000|2023-09-21 13:30:00|10187|10154|10274|10262|10364|10351|10150|10138|83192
1695303300000|2023-09-21 13:35:00|10266|10260|10270|10254|10335|10321|10266|10254|15157
1695303600000|2023-09-21 13:40:00|10263|10255|10295|10282|10297|10290|10248|10237|16381
1695303900000|2023-09-21 13:45:00|10294|10279|10229|10215|10295|10293|10220|10215|9999
1695304200000|2023-09-21 13:50:00|10228|10216|10209|10196|10240|10237|10191|10185|27180
1695304500000|2023-09-21 13:55:00|10210|10199|10188|10161|10221|10211|10172|10160|21160
1695304800000|2023-09-21 14:00:00|10182|10163|10199|10189|10225|10219|10177|10160|8613
1695305100000|2023-09-21 14:05:00|10200|10190|10222|10215|10223|10219|10181|10175|21957
1695305400000|2023-09-21 14:10:00|10221|10211|10232|10217|10236|10228|10212|10204|33035
1695305700000|2023-09-21 14:15:00|10233|10220|10314|10302|10314|10310|10233|10220|16020
1695306000000|2023-09-21 14:20:00|10313|10300|10233|10225|10315|10303|10228|10222|10328
1695306300000|2023-09-21 14:25:00|10232|10227|10205|10195|10239|10231|10204|10195|7772
1695306600000|2023-09-21 14:30:00|10206|10191|10169|10160|10206|10195|10166|10160|8243
1695306900000|2023-09-21 14:35:00|10168|10165|10186|10178|10206|10199|10168|10165|10164
1695307200000|2023-09-21 14:40:00|10188|10180|10185|10174|10195|10190|10175|10170|4889
1695307500000|2023-09-21 14:45:00|10182|10173|10170|10164|10182|10173|10155|10150|13155
1695307800000|2023-09-21 14:50:00|10168|10155|10116|10107|10170|10159|10112|10106|33107
1695308100000|2023-09-21 14:55:00|10113|10106|10058|10055|10124|10119|10058|10055|157422
1695308400000|2023-09-21 15:00:00|10059|10056|10074|10069|10095|10092|10059|10054|26303
1695308700000|2023-09-21 15:05:00|10082|10071|10078|10070|10100|10098|10074|10069|7255
1695309000000|2023-09-21 15:10:00|10081|10075|10085|10072|10089|10079|10065|10061|9972
1695309300000|2023-09-21 15:15:00|10084|10074|10084|10077|10095|10088|10062|10058|7785
1695309600000|2023-09-21 15:20:00|10085|10080|10095|10090|10095|10090|10075|10067|8729
1695309900000|2023-09-21 15:25:00|10094|10089|10102|10096|10107|10097|10071|10066|11081
1695310200000|2023-09-21 15:30:00|10104|10097|10130|10124|10135|10128|10095|10088|8736
1695310500000|2023-09-21 15:35:00|10135|10125|10129|10124|10150|10141|10122|10116|17022
1695310800000|2023-09-21 15:40:00|10128|10121|10176|10163|10176|10163|10121|10111|16479
1695311100000|2023-09-21 15:45:00|10180|10170|10185|10178|10197|10191|10180|10170|8456
1695311400000|2023-09-21 15:50:00|10184|10179|10160|10153|10188|10179|10154|10151|9805
1695311700000|2023-09-21 15:55:00|10161|10156|10116|10110|10162|10159|10116|10110|6576
1695312000000|2023-09-21 16:00:00|10115|10109|10104|10097|10120|10109|10091|10089|7108
1695312300000|2023-09-21 16:05:00|10103|10101|10086|10080|10103|10101|10081|10075|10598
1695312600000|2023-09-21 16:10:00|10085|10081|10066|10059|10086|10082|10061|10055|10021
1695312900000|2023-09-21 16:15:00|10068|10063|10067|10060|10070|10064|10059|10051|8620
1695313200000|2023-09-21 16:20:00|10066|10057|10068|10059|10072|10062|10057|10051|4749
1695313500000|2023-09-21 16:25:00|10066|10057|10048|10040|10072|10063|10046|10040|8572
1695313800000|2023-09-21 16:30:00|10051|10046|10060|10057|10064|10058|10042|10037|11714
1695314100000|2023-09-21 16:35:00|10059|10055|10060|10051|10063|10058|10035|10027|10744
1695314400000|2023-09-21 16:40:00|10058|10052|10075|10064|10077|10067|10058|10052|3154
1695314700000|2023-09-21 16:45:00|10070|10065|10082|10071|10082|10071|10066|10060|6259
1695315000000|2023-09-21 16:50:00|10081|10072|10074|10066|10084|10077|10065|10060|3575
1695315300000|2023-09-21 16:55:00|10072|10064|10057|10052|10079|10070|10053|10052|6104
1695315600000|2023-09-21 17:00:00|10058|10054|10063|10058|10065|10058|10047|10042|3433
1695315900000|2023-09-21 17:05:00|10064|10061|10059|10047|10079|10070|10058|10047|3897
1695316200000|2023-09-21 17:10:00|10057|10051|10082|10076|10087|10076|10050|10046|7040
1695316500000|2023-09-21 17:15:00|10089|10077|10072|10065|10096|10090|10069|10060|4550
1695316800000|2023-09-21 17:20:00|10071|10066|10063|10055|10073|10068|10062|10055|3921
1695317100000|2023-09-21 17:25:00|10062|10056|10073|10064|10073|10064|10062|10055|5279
1695317400000|2023-09-21 17:30:00|10072|10068|10070|10064|10073|10068|10064|10057|6558
1695317700000|2023-09-21 17:35:00|10069|10065|10081|10075|10084|10077|10068|10060|3486
1695318000000|2023-09-21 17:40:00|10077|10074|10055|10047|10084|10076|10052|10046|6893
1695318300000|2023-09-21 17:45:00|10053|10046|10063|10056|10070|10066|10052|10046|5528
1695318600000|2023-09-21 17:50:00|10062|10057|10104|10095|10104|10095|10059|10050|11504
1695318900000|2023-09-21 17:55:00|10106|10099|10103|10097|10106|10103|10097|10084|8107
1695319200000|2023-09-21 18:00:00|10105|10098|10112|10103|10122|10116|10100|10098|6421
1695319500000|2023-09-21 18:05:00|10110|10106|10105|10096|10111|10106|10097|10090|20247
1695319800000|2023-09-21 18:10:00|10109|10097|10113|10107|10131|10120|10106|10097|7666
1695320100000|2023-09-21 18:15:00|10112|10103|10091|10083|10116|10112|10089|10082|5852
1695320400000|2023-09-21 18:20:00|10090|10079|10080|10073|10090|10081|10060|10055|8294
1695320700000|2023-09-21 18:25:00|10079|10068|10063|10054|10079|10068|10059|10050|9344
1695321000000|2023-09-21 18:30:00|10062|10055|10053|10045|10063|10057|10044|10041|9495
1695321300000|2023-09-21 18:35:00|10055|10044|10055|10049|10057|10052|10046|10040|6766
1695321600000|2023-09-21 18:40:00|10053|10045|10050|10045|10063|10052|10050|10044|4091
1695321900000|2023-09-21 18:45:00|10049|10043|10040|10036|10050|10044|10037|10031|9664
1695322200000|2023-09-21 18:50:00|10039|10035|10021|10013|10041|10036|10017|10013|21550
1695322500000|2023-09-21 18:55:00|10020|10015|10016|10011|10020|10016|10012|10006|12205
1695322800000|2023-09-21 19:00:00|10012|10010|10016|10013|10020|10017|10009|10007|8287
1695323100000|2023-09-21 19:05:00|10014|10011|10024|10021|10027|10021|10013|10007|9038
1695323400000|2023-09-21 19:10:00|10025|10022|10017|10010|10033|10031|10008|10006|11725
1695323700000|2023-09-21 19:15:00|10016|10013|10016|10011|10028|10024|10015|10011|12087
1695324000000|2023-09-21 19:20:00|10019|10012|10028|10024|10034|10029|10016|10011|15945
1695324300000|2023-09-21 19:25:00|10029|10025|10024|10018|10035|10030|10019|10013|14754
1695324600000|2023-09-21 19:30:00|10022|10019|10058|10054|10066|10060|10020|10018|17603
1695324900000|2023-09-21 19:35:00|10059|10055|10060|10054|10068|10064|10055|10050|16109
1695325200000|2023-09-21 19:40:00|10058|10056|10040|10036|10059|10056|10034|10031|16671
1695325500000|2023-09-21 19:45:00|10038|10035|10034|10028|10039|10037|10029|10025|24858
1695325800000|2023-09-21 19:50:00|10035|10031|10043|10040|10064|10061|10035|10028|71189
1695326100000|2023-09-21 19:55:00|10041|10038|10024|10022|10042|10038|10019|10016|101422
1695326400000|2023-09-21 20:00:00|10028|10017|10035|10010|10130|10017|10028|10010|376197
1695326700000|2023-09-21 20:05:00|||||||||22
1695327000000|2023-09-21 20:10:00|||||||||100
1695327300000|2023-09-21 20:15:00|||||||||5
1695327600000|2023-09-21 20:20:00|10034||10034||10034||10034||127
1695327900000|2023-09-21 20:25:00|10035||10035||10035||10030||22
1695328200000|2023-09-21 20:30:00|10025||10035||10035||10025||100
1695328500000|2023-09-21 20:35:00|10023|10007|10023|10007|10023|10009|10023|10007|133
1695328800000|2023-09-21 20:40:00|10020|10010|10020|10010|10020|10010|10020|10007|0
1695329100000|2023-09-21 20:45:00|10023|10007|10023|10007|10023|10007|10023|10007|99
1695329400000|2023-09-21 20:50:00|10033||10035||10035||10033||0
1695329700000|2023-09-21 20:55:00|10022||10022||10022||10022||12
1695330000000|2023-09-21 21:00:00|||||||||13
1695330300000|2023-09-21 21:05:00|||||||||2
1695330600000|2023-09-21 21:10:00|10035||10020||10035||10020||858
1695330900000|2023-09-21 21:15:00|||||||||101
1695331200000|2023-09-21 21:20:00|10018||10020||10020||10018||153
1695331500000|2023-09-21 21:25:00|||||||||201
1695332100000|2023-09-21 21:35:00|||||||||3
1695332400000|2023-09-21 21:40:00|||||||||41
1695332700000|2023-09-21 21:45:00|||||||||9
1695333000000|2023-09-21 21:50:00|||||||||3
1695333300000|2023-09-21 21:55:00|||||||||73
1695333600000|2023-09-21 22:00:00|10035||10075||10075||10035||834
1695334200000|2023-09-21 22:10:00|10050|10016|10050|10016|10050|10016|10050|10016|14
1695334500000|2023-09-21 22:15:00|10075||10075||10075||10075||100
1695334800000|2023-09-21 22:20:00|||||||||66
1695335100000|2023-09-21 22:25:00|||||||||15
1695335400000|2023-09-21 22:30:00|||||||||25
1695335700000|2023-09-21 22:35:00|||||||||54
1695336300000|2023-09-21 22:45:00|||||||||20
1695337200000|2023-09-21 23:00:00|||||||||78
1695337800000|2023-09-21 23:10:00|||||||||38
1695338100000|2023-09-21 23:15:00|||||||||61
1695338400000|2023-09-21 23:20:00|||||||||1
1695338700000|2023-09-21 23:25:00|||||||||28
1695339000000|2023-09-21 23:30:00|||||||||3
1695339300000|2023-09-21 23:35:00|||||||||3
1695339900000|2023-09-21 23:45:00|10050||10074||10074||10050||2
1695340200000|2023-09-21 23:50:00|10025||10034||10074||10025||218
1695340500000|2023-09-21 23:55:00|10033|10020|10030|10007|10033|10020|10030|10007|399
1695369600000|2023-09-22 08:00:00|10100|9982|10106|10030|10130|10040|10083|9982|208
1695369900000|2023-09-22 08:05:00|10100|10040|10119|10040|10121|10040|10100|10040|33
1695370500000|2023-09-22 08:15:00|10110||10119||10140||10110||0
1695370800000|2023-09-22 08:20:00|10140||10119||10140||10119||33
1695371100000|2023-09-22 08:25:00|10105|10037|10119|10021|10119|10037|10105|10021|0
1695371400000|2023-09-22 08:30:00|10113|10050|10107|10050|10119|10050|10101|10050|0
1695371700000|2023-09-22 08:35:00|10119||10107||10130||10093||57
1695372000000|2023-09-22 08:40:00|10119||10103||10119||10103||12
1695372300000|2023-09-22 08:45:00|10118||10105||10118||10102||0
1695372600000|2023-09-22 08:50:00|10130||10099||10130||10099||0
1695372900000|2023-09-22 08:55:00|10117||10117||10120||10095||1
1695373200000|2023-09-22 09:00:00|10105||10104||10118||10104||0
1695373500000|2023-09-22 09:05:00|10130||10101||10130||10101||0
1695373800000|2023-09-22 09:10:00|10100||10100||10100||10100||1
1695374100000|2023-09-22 09:15:00|10096||10096||10096||10096||0
1695374400000|2023-09-22 09:20:00|10109|10058|10100|10041|10116|10058|10100|10041|156
1695374700000|2023-09-22 09:25:00|10097|10010|10097|10038|10100|10040|10097|10010|0
1695375000000|2023-09-22 09:30:00|10100|10020|10100|10041|10100|10041|10100|10020|0
1695375300000|2023-09-22 09:35:00||10020||10043||10044||10020|3
1695375600000|2023-09-22 09:40:00||10039||10039||10062||10039|107
1695375900000|2023-09-22 09:45:00|||||||||6
1695376200000|2023-09-22 09:50:00||10055||10055||10055||10055|0
1695376500000|2023-09-22 09:55:00|10097||10097||10097||10097||0
1695376800000|2023-09-22 10:00:00|10100||10100||10100||10100||1
1695377100000|2023-09-22 10:05:00|||||||||11
1695377400000|2023-09-22 10:10:00|10108||10113||10113||10108||65
1695377700000|2023-09-22 10:15:00|10110||10113||10113||10110||33
1695378000000|2023-09-22 10:20:00|10110||10108||10110||10108||77
1695378300000|2023-09-22 10:25:00|10110||10100||10110||10100||2
1695378600000|2023-09-22 10:30:00|||||||||35
1695378900000|2023-09-22 10:35:00|||||||||12
1695379800000|2023-09-22 10:50:00|10108||10110||10110||10108||0
1695380100000|2023-09-22 10:55:00|10108||10108||10110||10108||0
1695380400000|2023-09-22 11:00:00|10095|10092|10106|10060|10110|10092|10095|10055|722
1695380700000|2023-09-22 11:05:00|10104||10104||10104||10104||0
1695381000000|2023-09-22 11:10:00|10099||10099||10099||10099||5
1695381300000|2023-09-22 11:15:00|10095|10070|10083|10060|10095|10075|10083|10060|543
1695381600000|2023-09-22 11:20:00|||||||||122
1695381900000|2023-09-22 11:25:00|10062|10062|10062|10039|10062|10062|10062|10039|581
1695382200000|2023-09-22 11:30:00|||||||||200
1695383100000|2023-09-22 11:45:00|10063|10049|10083|10062|10083|10064|10063|10049|327
1695383400000|2023-09-22 11:50:00|||||||||70
1695383700000|2023-09-22 11:55:00|10072||10083||10083||10072||213
1695384000000|2023-09-22 12:00:00|||||||||83
1695384900000|2023-09-22 12:15:00|10074|10045|10074|10039|10074|10045|10074|10039|66
1695385200000|2023-09-22 12:20:00|10055|10050|10083|10050|10083|10069|10055|10050|702
1695385500000|2023-09-22 12:25:00|10090|10051|10090|10055|10090|10055|10090|10051|12
1695385800000|2023-09-22 12:30:00|10087||10087||10087||10087||2
1695386100000|2023-09-22 12:35:00|10075||10087||10087||10075||122
1695386400000|2023-09-22 12:40:00||10073||10055||10073||10055|4
1695386700000|2023-09-22 12:45:00|||||||||3
1695387000000|2023-09-22 12:50:00|||||||||24
1695387300000|2023-09-22 12:55:00|||||||||202
1695387600000|2023-09-22 13:00:00|10083|10056|10083|10070|10083|10070|10083|10055|249
1695387900000|2023-09-22 13:05:00|10095|10071|10106|10076|10106|10079|10095|10071|840
1695388200000|2023-09-22 13:10:00|10101||10106||10106||10101||225
1695388500000|2023-09-22 13:15:00|10105|10083|10100|10077|10105|10083|10100|10077|165
1695388800000|2023-09-22 13:20:00|10106||10103||10106||10103||32
1695389100000|2023-09-22 13:25:00|10100|10075|10090|10055|10103|10075|10073|10055|1162
1695389400000|2023-09-22 13:30:00|10097|10082|10026|10004|10097|10082|9981|9960|70845
1695389700000|2023-09-22 13:35:00|10025|10001|10067|10051|10100|10093|10015|10001|21667
1695390000000|2023-09-22 13:40:00|10066|10050|10058|10045|10093|10080|10042|10030|25945
1695390300000|2023-09-22 13:45:00|10052|10036|9990|9982|10061|10036|9974|9964|28170
1695390600000|2023-09-22 13:50:00|9989|9980|9911|9901|9989|9980|9904|9897|22607
1695390900000|2023-09-22 13:55:00|9913|9902|9900|9886|9921|9913|9874|9858|27159
1695391200000|2023-09-22 14:00:00|9899|9888|9913|9899|9919|9905|9860|9851|28652
1695391500000|2023-09-22 14:05:00|9914|9898|9967|9950|9978|9965|9914|9898|16229
1695391800000|2023-09-22 14:10:00|9966|9952|9947|9936|9978|9964|9946|9931|7429
1695392100000|2023-09-22 14:15:00|9943|9940|9993|9986|9997|9986|9943|9936|14479
1695392400000|2023-09-22 14:20:00|9996|9985|9968|9957|9996|9985|9962|9947|21590
1695392700000|2023-09-22 14:25:00|9967|9954|9979|9962|9984|9971|9950|9940|18010
1695393000000|2023-09-22 14:30:00|9980|9964|9950|9938|9989|9983|9944|9936|6096
1695393300000|2023-09-22 14:35:00|9949|9940|9946|9939|9957|9950|9944|9931|4318
1695393600000|2023-09-22 14:40:00|9944|9938|9940|9930|9946|9940|9930|9919|18131
1695393900000|2023-09-22 14:45:00|9942|9933|9967|9955|9967|9962|9937|9930|7721
1695394200000|2023-09-22 14:50:00|9973|9958|9984|9975|9998|9985|9973|9958|3152
1695394500000|2023-09-22 14:55:00|9986|9979|10012|10001|10012|10004|9986|9979|8666
1695394800000|2023-09-22 15:00:00|10014|10004|10019|10008|10024|10014|10004|10000|9291
1695395100000|2023-09-22 15:05:00|10018|10011|9976|9964|10018|10013|9967|9961|13750
1695395400000|2023-09-22 15:10:00|9974|9967|9943|9935|9974|9968|9943|9935|8963
1695395700000|2023-09-22 15:15:00|9948|9936|9991|9977|9991|9977|9942|9936|9292
1695396000000|2023-09-22 15:20:00|9997|9978|9972|9962|10002|9997|9959|9954|6162
1695396300000|2023-09-22 15:25:00|9974|9963|9962|9957|9979|9970|9961|9954|9949
1695396600000|2023-09-22 15:30:00|9961|9954|9999|9986|9999|9988|9948|9940|10642
1695396900000|2023-09-22 15:35:00|9997|9985|10013|10000|10016|10007|9985|9981|10364
1695397200000|2023-09-22 15:40:00|10012|10001|10005|9994|10013|10005|10002|9989|4544
1695397500000|2023-09-22 15:45:00|10004|9990|10001|9989|10004|9996|9988|9980|3406
1695397800000|2023-09-22 15:50:00|10000|9992|10002|9994|10004|9994|9998|9984|2158
1695398100000|2023-09-22 15:55:00|10001|9997|9999|9993|10001|9997|9987|9977|4320
1695398400000|2023-09-22 16:00:00|10000|9990|9986|9978|10000|9995|9984|9977|2233
1695398700000|2023-09-22 16:05:00|9991|9979|9976|9971|9991|9982|9975|9966|1813
1695399000000|2023-09-22 16:10:00|9975|9964|9988|9978|9992|9987|9973|9963|3325
1695399300000|2023-09-22 16:15:00|9987|9977|9981|9973|9987|9978|9970|9959|2798
1695399600000|2023-09-22 16:20:00|9980|9974|9983|9970|9985|9981|9977|9968|2753
1695399900000|2023-09-22 16:25:00|9982|9969|9965|9959|9985|9976|9965|9958|1700
1695400200000|2023-09-22 16:30:00|9962|9958|9977|9964|9980|9974|9958|9953|4628
1695400500000|2023-09-22 16:35:00|9976|9968|9999|9990|9999|9993|9974|9963|2034
1695400800000|2023-09-22 16:40:00|9996|9992|10000|9994|10007|10001|9996|9989|1731
1695401100000|2023-09-22 16:45:00|9995|9990|9985|9977|10000|9997|9980|9975|3900
1695401400000|2023-09-22 16:50:00|9986|9978|9983|9974|9989|9982|9979|9974|1300
1695401700000|2023-09-22 16:55:00|9986|9975|9991|9983|9993|9987|9986|9975|2300
1695402000000|2023-09-22 17:00:00|9989|9984|10004|9996|10007|9996|9978|9972|5413
1695402300000|2023-09-22 17:05:00|10009|10001|10021|10015|10025|10022|10009|10001|11455
1695402600000|2023-09-22 17:10:00|10022|10012|10007|10001|10022|10013|10005|10000|2100
1695402900000|2023-09-22 17:15:00|10005|10000|10000|9992|10006|10002|9999|9989|1650
1695403200000|2023-09-22 17:20:00|9999|9990|9983|9976|9999|9993|9981|9972|1250
1695403500000|2023-09-22 17:25:00|9982|9977|9980|9974|9983|9978|9980|9972|820
1695403800000|2023-09-22 17:30:00|9977|9973|9980|9975|9980|9976|9973|9966|3405
1695404100000|2023-09-22 17:35:00|9981|9977|9968|9961|9985|9981|9967|9960|2300
1695404400000|2023-09-22 17:40:00|9971|9963|9978|9968|9997|9991|9968|9960|7668
1695404700000|2023-09-22 17:45:00|9976|9969|9968|9961|9979|9974|9966|9960|2581
1695405000000|2023-09-22 17:50:00|9967|9964|9993|9985|9997|9987|9967|9960|16409
1695405300000|2023-09-22 17:55:00|9997|9984|10010|10006|10020|10013|9997|9984|10305
1695405600000|2023-09-22 18:00:00|10009|10002|10015|10005|10034|10031|10008|10001|11120
1695405900000|2023-09-22 18:05:00|10014|10006|10017|10011|10020|10015|10010|10005|3800
1695406200000|2023-09-22 18:10:00|10016|10010|9996|9990|10017|10011|9994|9989|5720
1695406500000|2023-09-22 18:15:00|9992|9986|10012|10004|10012|10006|9990|9986|5052
1695406800000|2023-09-22 18:20:00|10011|10005|10025|10021|10029|10024|10007|10005|7727
1695407100000|2023-09-22 18:25:00|10024|10022|10010|10007|10024|10022|10009|10006|3314
1695407400000|2023-09-22 18:30:00|10013|10006|10021|10016|10025|10017|10007|10002|2294
1695407700000|2023-09-22 18:35:00|10020|10017|10009|10004|10029|10026|10007|10002|4554
1695408000000|2023-09-22 18:40:00|10008|10001|10015|10011|10015|10012|10004|10000|4578
1695408300000|2023-09-22 18:45:00|10014|10008|10033|10028|10033|10028|10011|10008|3022
1695408600000|2023-09-22 18:50:00|10032|10030|10029|10027|10033|10030|10027|10023|4415
1695408900000|2023-09-22 18:55:00|10027|10025|10013|10009|10032|10027|10010|10006|5484
1695409200000|2023-09-22 19:00:00|10012|10007|10019|10013|10027|10018|10009|10002|2594
1695409500000|2023-09-22 19:05:00|10021|10012|10054|10048|10055|10052|10020|10012|6354
1695409800000|2023-09-22 19:10:00|10055|10052|10053|10047|10060|10057|10047|10043|1735
1695410100000|2023-09-22 19:15:00|10049|10046|10056|10047|10063|10060|10048|10045|13749
1695410400000|2023-09-22 19:20:00|10054|10048|10047|10036|10060|10053|10043|10036|10764
1695410700000|2023-09-22 19:25:00|10044|10037|10037|10030|10044|10037|10031|10029|4187
1695411000000|2023-09-22 19:30:00|10036|10033|10020|10014|10040|10037|10020|10014|5067
1695411300000|2023-09-22 19:35:00|10019|10012|10026|10022|10031|10025|10016|10008|8013
1695411600000|2023-09-22 19:40:00|10025|10021|10024|10018|10033|10028|10012|10008|11822
1695411900000|2023-09-22 19:45:00|10023|10019|10031|10021|10036|10032|10012|10005|15216
1695412200000|2023-09-22 19:50:00|10036|10020|9999|9995|10036|10020|9990|9987|26463
1695412500000|2023-09-22 19:55:00|10006|9997|9999|9997|10015|10013|9996|9995|94695
1695412800000|2023-09-22 20:00:00|10005|9998|10064|9980|10064|9998|10005|9980|288671
1695413100000|2023-09-22 20:05:00|||||||||3
1695413400000|2023-09-22 20:10:00|10063|9991|10063|9980|10063|9991|10063|9980|166
1695414900000|2023-09-22 20:35:00|||||||||44
1695415200000|2023-09-22 20:40:00|||||||||65
1695415500000|2023-09-22 20:45:00|10014|9988|10014|9988|10014|9988|10014|9988|109
1695415800000|2023-09-22 20:50:00||10000||10000||10000||10000|122
1695416100000|2023-09-22 20:55:00|||||||||138
1695628800000|2023-09-25 08:00:00|10220|9872|10070|10010|10250|10010|10070|9845|21
1695629400000|2023-09-25 08:10:00|10060|10005|10060|10010|10060|10010|10060|10000|0
1695629700000|2023-09-25 08:15:00|10050||10050||10050||10050||0
1695630000000|2023-09-25 08:20:00|10040||10040||10040||10040||0
1695630300000|2023-09-25 08:25:00|10030||10030||10030||10030||43
1695630600000|2023-09-25 08:30:00|10040||10040||10040||10040||0
1695630900000|2023-09-25 08:35:00|10030|9990|10030|9967|10030|9990|10016|9960|423
1695631200000|2023-09-25 08:40:00|10021|9946|9996|9916|10021|9946|9996|9910|234
1695631500000|2023-09-25 08:45:00|10030|9920|10018|9930|10030|9930|10018|9920|22
1695632100000|2023-09-25 08:55:00|10030|9940|10026|9940|10030|9940|10026|9940|22
1695632400000|2023-09-25 09:00:00|10030|9954|10028|9950|10030|9967|10022|9940|110
1695632700000|2023-09-25 09:05:00|10030|9960|10030|9970|10030|9970|10028|9960|123
1695633000000|2023-09-25 09:10:00|10000|9960|10000|9960|10000|9960|10000|9960|0
1695633600000|2023-09-25 09:20:00|10010||10010||10010||10010||95
1695633900000|2023-09-25 09:25:00|10020||10010||10020||10010||0
1695634500000|2023-09-25 09:35:00|||||||||1
1695634800000|2023-09-25 09:40:00||9952||9952||9952||9952|0
1695635400000|2023-09-25 09:50:00|||||||||69
1695635700000|2023-09-25 09:55:00||9960||9960||9960||9960|0
1695636600000|2023-09-25 10:10:00|10028|9968|10030|9960|10030|9968|10028|9960|86
1695637200000|2023-09-25 10:20:00|10023|9977|10030|9960|10030|9977|10023|9960|22
1695637500000|2023-09-25 10:25:00||9972||9972||9972||9972|0
1695637800000|2023-09-25 10:30:00|10036|9980|10028|9980|10036|9980|10028|9980|0
1695638100000|2023-09-25 10:35:00||9961||9960||9961||9960|110
1695638400000|2023-09-25 10:40:00|||||||||22
1695638700000|2023-09-25 10:45:00|10030||10025||10030||10025||0
1695639300000|2023-09-25 10:55:00||9950||9960||9960||9950|0
1695639600000|2023-09-25 11:00:00|10030|9975|10021|9975|10030|9975|10021|9975|8
1695640200000|2023-09-25 11:10:00|10029|9955|9975|9948|10029|9960|9975|9948|270
1695640500000|2023-09-25 11:15:00|||||||||2
1695640800000|2023-09-25 11:20:00|9960|9930|9960|9918|9960|9930|9957|9910|142
1695641100000|2023-09-25 11:25:00||9928||9928||9928||9928|1
1695641400000|2023-09-25 11:30:00|||||||||11
1695642000000|2023-09-25 11:40:00||9950||9928||9950||9928|149
1695642300000|2023-09-25 11:45:00|9928|9918|9960|9928|9960|9928|9928|9900|1311
1695642600000|2023-09-25 11:50:00||9930||9930||9930||9930|34
1695642900000|2023-09-25 11:55:00|||||||||69
1695643200000|2023-09-25 12:00:00|||||||||196
1695643500000|2023-09-25 12:05:00|||||||||38
1695643800000|2023-09-25 12:10:00||9950||9921||9950||9921|130
1695644400000|2023-09-25 12:20:00|9955|9922|9955|9922|9955|9922|9955|9922|15
1695645000000|2023-09-25 12:30:00||9900||9900||9900||9900|25
1695645300000|2023-09-25 12:35:00|||||||||5
1695645600000|2023-09-25 12:40:00|||||||||10
1695645900000|2023-09-25 12:45:00|||||||||44
1695646500000|2023-09-25 12:55:00|9948|9915|9948|9915|9948|9915|9948|9915|52
1695646800000|2023-09-25 13:00:00|9955|9910|9955|9900|9955|9910|9942|9900|235
1695647100000|2023-09-25 13:05:00|||||||||68
1695647400000|2023-09-25 13:10:00|9950||9950||9950||9950||218
1695647700000|2023-09-25 13:15:00|9925|9901|9925|9901|9925|9901|9924|9901|150
1695648000000|2023-09-25 13:20:00|9920|9900|9940|9900|9940|9930|9910|9900|1303
1695648300000|2023-09-25 13:25:00|9948|9901|9966|9904|9966|9950|9947|9900|600
1695648600000|2023-09-25 13:30:00|9950|9925|9902|9888|9982|9968|9883|9860|67059
1695648900000|2023-09-25 13:35:00|9906|9893|9820|9809|9910|9895|9813|9801|37424
1695649200000|2023-09-25 13:40:00|9822|9810|9836|9814|9866|9848|9820|9810|17827
1695649500000|2023-09-25 13:45:00|9827|9813|9896|9885|9896|9885|9811|9802|15665
1695649800000|2023-09-25 13:50:00|9899|9895|9929|9915|9932|9923|9880|9868|17531
1695650100000|2023-09-25 13:55:00|9922|9917|9921|9909|9929|9921|9901|9888|6199
1695650400000|2023-09-25 14:00:00|9914|9913|9907|9893|9920|9913|9884|9872|14638
1695650700000|2023-09-25 14:05:00|9898|9888|9925|9911|9929|9921|9895|9888|11705
1695651000000|2023-09-25 14:10:00|9924|9909|9860|9852|9925|9909|9853|9848|15738
1695651300000|2023-09-25 14:15:00|9859|9850|9830|9816|9873|9865|9820|9804|18787
1695651600000|2023-09-25 14:20:00|9832|9820|9868|9860|9869|9866|9831|9817|37838
1695651900000|2023-09-25 14:25:00|9864|9861|9824|9815|9864|9863|9809|9801|13738
1695652200000|2023-09-25 14:30:00|9815|9813|9830|9818|9830|9819|9801|9796|24966
1695652500000|2023-09-25 14:35:00|9836|9820|9798|9795|9840|9832|9796|9795|8266
1695652800000|2023-09-25 14:40:00|9797|9793|9784|9778|9800|9793|9777|9771|30341
1695653100000|2023-09-25 14:45:00|9793|9775|9794|9788|9796|9794|9770|9762|15003
1695653400000|2023-09-25 14:50:00|9792|9785|9766|9762|9794|9790|9766|9762|23899
1695653700000|2023-09-25 14:55:00|9765|9764|9779|9769|9785|9777|9765|9762|7125
1695654000000|2023-09-25 15:00:00|9778|9768|9761|9754|9778|9769|9743|9737|22471
1695654300000|2023-09-25 15:05:00|9760|9759|9779|9770|9788|9775|9751|9742|8980
1695654600000|2023-09-25 15:10:00|9778|9775|9800|9788|9809|9801|9776|9770|17476
1695654900000|2023-09-25 15:15:00|9801|9799|9810|9798|9845|9833|9801|9789|17196
1695655200000|2023-09-25 15:20:00|9801|9800|9800|9790|9810|9801|9792|9786|5333
1695655500000|2023-09-25 15:25:00|9801|9793|9795|9786|9810|9801|9794|9781|9528
1695655800000|2023-09-25 15:30:00|9794|9787|9808|9799|9810|9803|9794|9786|2844
1695656100000|2023-09-25 15:35:00|9810|9800|9803|9794|9811|9810|9798|9792|6782
1695656400000|2023-09-25 15:40:00|9807|9792|9816|9811|9816|9812|9796|9790|4831
1695656700000|2023-09-25 15:45:00|9820|9812|9809|9800|9828|9815|9807|9800|2900
1695657000000|2023-09-25 15:50:00|9806|9796|9798|9785|9811|9806|9794|9785|2813
1695657300000|2023-09-25 15:55:00|9796|9782|9778|9770|9796|9782|9771|9764|13317
1695657600000|2023-09-25 16:00:00|9780|9773|9770|9761|9784|9778|9754|9750|5476
1695657900000|2023-09-25 16:05:00|9769|9758|9782|9766|9790|9778|9759|9752|8161
1695658200000|2023-09-25 16:10:00|9781|9770|9778|9768|9783|9775|9773|9766|4663
1695658500000|2023-09-25 16:15:00|9775|9766|9798|9784|9805|9799|9768|9760|12574
1695658800000|2023-09-25 16:20:00|9794|9788|9785|9772|9795|9789|9771|9762|3358
1695659100000|2023-09-25 16:25:00|9788|9777|9787|9780|9796|9788|9782|9774|4775
1695659400000|2023-09-25 16:30:00|9783|9774|9783|9776|9789|9784|9779|9772|6383
1695659700000|2023-09-25 16:35:00|9784|9775|9790|9780|9805|9796|9772|9766|9368
1695660000000|2023-09-25 16:40:00|9784|9779|9782|9775|9790|9784|9775|9767|6959
1695660300000|2023-09-25 16:45:00|9783|9778|9768|9760|9783|9778|9764|9760|11627
1695660600000|2023-09-25 16:50:00|9766|9761|9763|9755|9766|9761|9749|9746|10023
1695660900000|2023-09-25 16:55:00|9762|9760|9766|9757|9768|9760|9746|9742|14980
1695661200000|2023-09-25 17:00:00|9765|9758|9765|9758|9781|9773|9760|9754|4724
1695661500000|2023-09-25 17:05:00|9768|9757|9778|9772|9780|9773|9759|9755|10752
1695661800000|2023-09-25 17:10:00|9777|9771|9763|9757|9777|9771|9762|9756|7201
1695662100000|2023-09-25 17:15:00|9762|9756|9768|9762|9772|9764|9756|9750|5976
1695662400000|2023-09-25 17:20:00|9765|9764|9746|9742|9768|9764|9745|9741|8545
1695662700000|2023-09-25 17:25:00|9745|9741|9746|9740|9754|9748|9741|9737|8210
1695663000000|2023-09-25 17:30:00|9749|9742|9754|9748|9754|9748|9730|9727|10006
1695663300000|2023-09-25 17:35:00|9750|9749|9747|9741|9750|9749|9739|9731|8019
1695663600000|2023-09-25 17:40:00|9745|9742|9731|9727|9747|9742|9730|9727|3580
1695663900000|2023-09-25 17:45:00|9730|9728|9772|9766|9772|9767|9730|9727|16342
1695664200000|2023-09-25 17:50:00|9775|9768|9764|9760|9780|9777|9761|9756|5883
1695664500000|2023-09-25 17:55:00|9763|9759|9770|9766|9772|9767|9758|9749|4853
1695664800000|2023-09-25 18:00:00|9769|9764|9780|9774|9781|9778|9769|9764|5618
1695665100000|2023-09-25 18:05:00|9781|9775|9788|9783|9795|9788|9781|9775|6383
1695665400000|2023-09-25 18:10:00|9786|9782|9785|9781|9787|9783|9776|9772|6625
1695665700000|2023-09-25 18:15:00|9781|9780|9764|9760|9784|9780|9760|9755|5476
1695666000000|2023-09-25 18:20:00|9763|9759|9770|9763|9774|9771|9762|9758|7232
1695666300000|2023-09-25 18:25:00|9769|9760|9766|9759|9773|9768|9762|9752|3255
1695666600000|2023-09-25 18:30:00|9763|9763|9774|9769|9774|9770|9763|9759|5116
1695666900000|2023-09-25 18:35:00|9775|9771|9769|9766|9785|9779|9769|9762|7061
1695667200000|2023-09-25 18:40:00|9768|9763|9768|9762|9771|9769|9764|9760|6305
1695667500000|2023-09-25 18:45:00|9763|9760|9767|9761|9774|9770|9763|9759|4417
1695667800000|2023-09-25 18:50:00|9766|9759|9748|9742|9769|9767|9745|9740|8706
1695668100000|2023-09-25 18:55:00|9749|9740|9727|9721|9751|9743|9724|9721|12449
1695668400000|2023-09-25 19:00:00|9724|9720|9726|9720|9738|9734|9715|9711|13800
1695668700000|2023-09-25 19:05:00|9727|9721|9732|9727|9733|9728|9715|9711|11526
1695669000000|2023-09-25 19:10:00|9731|9728|9754|9749|9756|9750|9728|9726|11592
1695669300000|2023-09-25 19:15:00|9759|9750|9774|9771|9781|9776|9758|9749|15191
1695669600000|2023-09-25 19:20:00|9772|9770|9779|9772|9786|9779|9766|9762|13976
1695669900000|2023-09-25 19:25:00|9776|9771|9774|9768|9786|9781|9766|9762|10951
1695670200000|2023-09-25 19:30:00|9773|9766|9790|9783|9798|9794|9766|9761|12656
1695670500000|2023-09-25 19:35:00|9789|9778|9792|9785|9794|9789|9774|9770|10274
1695670800000|2023-09-25 19:40:00|9791|9786|9758|9754|9791|9786|9754|9753|25770
1695671100000|2023-09-25 19:45:00|9757|9755|9775|9770|9777|9774|9749|9745|29433
1695671400000|2023-09-25 19:50:00|9779|9775|9786|9780|9795|9792|9771|9769|38466
1695671700000|2023-09-25 19:55:00|9785|9783|9817|9816|9822|9819|9785|9783|118347
1695672000000|2023-09-25 20:00:00|9818|9813|9850|9786|9850|9813|9818|9776|284413
1695672900000|2023-09-25 20:15:00|9830|9802|9830|9774|9830|9802|9830|9774|130
1695673200000|2023-09-25 20:20:00|9828|9780|9828|9780|9828|9780|9828|9780|136
1695673500000|2023-09-25 20:25:00|9830|9810|9830|9810|9830|9810|9830|9810|175
1695673800000|2023-09-25 20:30:00||9821||9821||9821||9821|93
1695674100000|2023-09-25 20:35:00|9825|9810|9825|9810|9825|9810|9825|9810|45
1695674400000|2023-09-25 20:40:00|9830||9850||9850||9830||184
1695674700000|2023-09-25 20:45:00|9829||9829||9829||9829||31
1695675000000|2023-09-25 20:50:00|9850||9819||9850||9819||50
1695675300000|2023-09-25 20:55:00|9817|9774|9817|9774|9817|9774|9817|9774|157
1695676200000|2023-09-25 21:10:00|||||||||4
1695676500000|2023-09-25 21:15:00|||||||||17
1695676800000|2023-09-25 21:20:00|||||||||100
1695678300000|2023-09-25 21:45:00||9777||9800||9800||9776|4
1695678600000|2023-09-25 21:50:00|||||||||278
1695679500000|2023-09-25 22:05:00|||||||||6
1695679800000|2023-09-25 22:10:00|||||||||10
1695680100000|2023-09-25 22:15:00|||||||||11
1695680400000|2023-09-25 22:20:00|||||||||10
1695682200000|2023-09-25 22:50:00|||||||||44
1695682800000|2023-09-25 23:00:00|||||||||33
1695683100000|2023-09-25 23:05:00|||||||||66
1695683700000|2023-09-25 23:15:00||9801||9801||9801||9801|235
1695684000000|2023-09-25 23:20:00|||||||||1
1695684600000|2023-09-25 23:30:00|||||||||1
1695684900000|2023-09-25 23:35:00|||||||||38
1695685500000|2023-09-25 23:45:00|9835|9804|9835|9804|9835|9804|9835|9804|1057
1695685800000|2023-09-25 23:50:00|||||||||75
1695686100000|2023-09-25 23:55:00|||||||||150
1695715200000|2023-09-26 08:00:00|9830|9737|9847|9760|10032|9768|9829|9737|160
1695715500000|2023-09-26 08:05:00|9840|9762|9890|9784|9948|9784|9840|9760|30
1695715800000|2023-09-26 08:10:00|9900|9780|9903|9789|9920|9796|9886|9770|13
1695716100000|2023-09-26 08:15:00|9900|9780|9880|9786|9903|9786|9879|9774|0
1695716400000|2023-09-26 08:20:00||9793||9793||9793||9793|11
1695716700000|2023-09-26 08:25:00|||||||||10
1695717000000|2023-09-26 08:30:00|||||||||11
1695717300000|2023-09-26 08:35:00|9872|9770|9858|9770|9872|9781|9858|9760|0
1695717600000|2023-09-26 08:40:00|9850|9760|9840|9763|9870|9763|9840|9760|0
1695718500000|2023-09-26 08:55:00||9760||9763||9763||9760|36
1695718800000|2023-09-26 09:00:00||9760||9760||9760||9760|0
1695719100000|2023-09-26 09:05:00|9834||9832||9840||9832||0
1695719400000|2023-09-26 09:10:00|9840||9831||9840||9826||13
1695719700000|2023-09-26 09:15:00|9840||9831||9840||9830||0
1695720000000|2023-09-26 09:20:00|9840||9840||9840||9829||0
1695720300000|2023-09-26 09:25:00|9839||9839||9839||9839||0
1695720600000|2023-09-26 09:30:00|9840|9783|9837|9783|9840|9783|9837|9760|0
1695720900000|2023-09-26 09:35:00|9840|9794|9850|9790|9850|9794|9840|9790|24
1695721800000|2023-09-26 09:50:00||9800||9800||9800||9790|0
1695722100000|2023-09-26 09:55:00||9790||9801||9801||9790|0
1695722400000|2023-09-26 10:00:00|9840|9785|9840|9771|9840|9785|9840|9760|171
1695722700000|2023-09-26 10:05:00||9760||9764||9764||9760|0
1695723000000|2023-09-26 10:10:00|9839||9839||9839||9839||0
1695723300000|2023-09-26 10:15:00|9840||9840||9840||9840||413
1695723600000|2023-09-26 10:20:00|9830|9752|9818|9752|9840|9752|9818|9752|11
1695723900000|2023-09-26 10:25:00|9813||9830||9840||9812||10
1695724200000|2023-09-26 10:30:00|9827||9822||9830||9820||0
1695724500000|2023-09-26 10:35:00|9812|9771|9815|9752|9840|9771|9807|9752|34
1695724800000|2023-09-26 10:40:00|9830||9822||9840||9818||0
1695725100000|2023-09-26 10:45:00|9840|9740|9822|9754|9840|9754|9821|9740|1
1695725400000|2023-09-26 10:50:00|9840|9740|9819|9740|9840|9755|9819|9740|323
1695725700000|2023-09-26 10:55:00|||||||||32
1695726000000|2023-09-26 11:00:00|9815|9755|9815|9755|9840|9755|9815|9755|28
1695726600000|2023-09-26 11:10:00|9811||9811||9811||9811||100
1695726900000|2023-09-26 11:15:00|9817||9800||9830||9800||31
1695727500000|2023-09-26 11:25:00|9808|9760|9810|9760|9810|9760|9808|9760|88
1695728100000|2023-09-26 11:35:00|9800||9810||9810||9800||0
1695728400000|2023-09-26 11:40:00|9812||9810||9812||9805||1
1695728700000|2023-09-26 11:45:00|9797||9797||9797||9797||1
1695729000000|2023-09-26 11:50:00|9790||9790||9790||9790||10
1695729900000|2023-09-26 12:05:00|9800|9789|9915|9850|9915|9900|9800|9789|8257
1695730200000|2023-09-26 12:10:00|9911|9861|9942|9915|9942|9915|9911|9861|866
1695730500000|2023-09-26 12:15:00|9952|9916|9979|9920|9979|9920|9952|9916|913
1695730800000|2023-09-26 12:20:00|9950||9950||9950||9950||32
1695731100000|2023-09-26 12:25:00|9948|9935|9980|9923|9980|9960|9948|9920|1349
1695731400000|2023-09-26 12:30:00|9979|9950|9975|9950|9980|9950|9975|9950|179
1695731700000|2023-09-26 12:35:00|9974|9930|9940|9900|9974|9930|9937|9900|1687
1695732000000|2023-09-26 12:40:00|9939|9903|9935|9901|9939|9920|9935|9900|790
1695732300000|2023-09-26 12:45:00|9920|9903|9930|9910|9930|9910|9920|9901|1525
1695732600000|2023-09-26 12:50:00||9907||9907||9907||9907|429
1695732900000|2023-09-26 12:55:00|9912|9912|9912|9900|9912|9912|9912|9900|1516
1695733200000|2023-09-26 13:00:00|9911||9912||9912||9906||256
1695733500000|2023-09-26 13:05:00|9906|9878|9912|9878|9912|9878|9906|9878|2508
1695733800000|2023-09-26 13:10:00|9900|9870|9900|9851|9900|9882|9888|9850|2643
1695734100000|2023-09-26 13:15:00|9880|9856|9879|9861|9880|9861|9879|9856|154
1695734400000|2023-09-26 13:20:00|9880|9863|9880|9861|9880|9871|9880|9861|1333
1695734700000|2023-09-26 13:25:00|9866|9851|9866|9857|9900|9859|9866|9808|3619
1695735000000|2023-09-26 13:30:00|9886|9808|9821|9796|9886|9846|9798|9788|27764
1695735300000|2023-09-26 13:35:00|9820|9792|9839|9829|9842|9833|9818|9791|14263
1695735600000|2023-09-26 13:40:00|9838|9831|9916|9886|9916|9898|9838|9830|22191
1695735900000|2023-09-26 13:45:00|9903|9901|9894|9880|9938|9929|9886|9871|15407
1695736200000|2023-09-26 13:50:00|9881|9868|9870|9855|9886|9881|9852|9841|18780
1695736500000|2023-09-26 13:55:00|9869|9856|9855|9843|9886|9882|9850|9842|12605
1695736800000|2023-09-26 14:00:00|9856|9850|9893|9879|9900|9891|9856|9843|18987
1695737100000|2023-09-26 14:05:00|9891|9890|9900|9895|9920|9908|9865|9861|36312
1695737400000|2023-09-26 14:10:00|9903|9896|9887|9881|9928|9925|9879|9873|38449
1695737700000|2023-09-26 14:15:00|9892|9884|9860|9852|9900|9891|9845|9841|21185
1695738000000|2023-09-26 14:20:00|9864|9853|9855|9841|9869|9866|9837|9830|18363
1695738300000|2023-09-26 14:25:00|9853|9845|9850|9838|9854|9848|9831|9824|6216
1695738600000|2023-09-26 14:30:00|9845|9841|9824|9817|9845|9841|9819|9812|7816
1695738900000|2023-09-26 14:35:00|9822|9814|9822|9816|9840|9836|9802|9800|13150
1695739200000|2023-09-26 14:40:00|9824|9817|9859|9852|9870|9856|9824|9816|14319
1695739500000|2023-09-26 14:45:00|9854|9851|9879|9872|9879|9872|9847|9840|8546
1695739800000|2023-09-26 14:50:00|9878|9873|9875|9866|9879|9874|9860|9850|7185
1695740100000|2023-09-26 14:55:00|9877|9870|9885|9879|9888|9879|9867|9858|7396
1695740400000|2023-09-26 15:00:00|9887|9881|9861|9856|9894|9888|9859|9856|5167
1695740700000|2023-09-26 15:05:00|9860|9853|9860|9851|9867|9860|9852|9843|3450
1695741000000|2023-09-26 15:10:00|9859|9852|9849|9844|9862|9857|9842|9835|11271
1695741300000|2023-09-26 15:15:00|9850|9845|9854|9848|9859|9855|9832|9825|15337
1695741600000|2023-09-26 15:20:00|9851|9847|9860|9851|9865|9860|9848|9840|9516
1695741900000|2023-09-26 15:25:00|9856|9847|9855|9850|9870|9861|9848|9842|6866
1695742200000|2023-09-26 15:30:00|9858|9849|9857|9848|9862|9857|9845|9840|4717
1695742500000|2023-09-26 15:35:00|9852|9847|9868|9858|9868|9859|9845|9840|8737
1695742800000|2023-09-26 15:40:00|9867|9856|9878|9873|9884|9879|9862|9854|9450
1695743100000|2023-09-26 15:45:00|9882|9876|9890|9881|9890|9884|9881|9875|7155
1695743400000|2023-09-26 15:50:00|9889|9883|9919|9915|9919|9915|9885|9883|13927
1695743700000|2023-09-26 15:55:00|9918|9917|9929|9925|9940|9934|9909|9905|38507
1695744000000|2023-09-26 16:00:00|9935|9926|9895|9888|9938|9931|9882|9876|9534
1695744300000|2023-09-26 16:05:00|9896|9889|9888|9883|9910|9902|9883|9878|6274
1695744600000|2023-09-26 16:10:00|9886|9884|9870|9866|9893|9890|9870|9864|9030
1695744900000|2023-09-26 16:15:00|9869|9864|9881|9870|9887|9881|9865|9861|7547
1695745200000|2023-09-26 16:20:00|9878|9871|9898|9889|9898|9892|9873|9867|3889
1695745500000|2023-09-26 16:25:00|9899|9893|9928|9919|9928|9922|9899|9893|10618
1695745800000|2023-09-26 16:30:00|9926|9918|9931|9924|9949|9945|9926|9918|23511
1695746100000|2023-09-26 16:35:00|9930|9923|9938|9925|9938|9929|9923|9919|6820
1695746400000|2023-09-26 16:40:00|9933|9926|9942|9937|9965|9956|9933|9925|21944
1695746700000|2023-09-26 16:45:00|9941|9931|9960|9950|9961|9954|9939|9931|7048
1695747000000|2023-09-26 16:50:00|9961|9956|9954|9946|9961|9956|9941|9936|4575
1695747300000|2023-09-26 16:55:00|9952|9944|9960|9953|9961|9958|9945|9940|4270
1695747600000|2023-09-26 17:00:00|9959|9952|9962|9953|9963|9956|9953|9946|12070
1695747900000|2023-09-26 17:05:00|9955|9954|9899|9889|9955|9954|9891|9885|25426
1695748200000|2023-09-26 17:10:00|9890|9888|9903|9892|9915|9896|9872|9862|8610
1695748500000|2023-09-26 17:15:00|9902|9898|9889|9882|9909|9902|9881|9879|3844
1695748800000|2023-09-26 17:20:00|9888|9879|9886|9877|9899|9889|9874|9870|7891
1695749100000|2023-09-26 17:25:00|9891|9880|9894|9894|9918|9908|9886|9880|10360
1695749400000|2023-09-26 17:30:00|9899|9893|9913|9902|9925|9915|9899|9893|8911
1695749700000|2023-09-26 17:35:00|9911|9901|9881|9875|9911|9901|9879|9874|6215
1695750000000|2023-09-26 17:40:00|9880|9874|9874|9870|9884|9877|9873|9870|3329
1695750300000|2023-09-26 17:45:00|9873|9864|9881|9873|9892|9882|9872|9864|9073
1695750600000|2023-09-26 17:50:00|9880|9874|9887|9881|9896|9885|9876|9870|3789
1695750900000|2023-09-26 17:55:00|9888|9882|9886|9880|9888|9883|9879|9873|5336
1695751200000|2023-09-26 18:00:00|9885|9877|9875|9865|9885|9878|9875|9864|4900
1695751500000|2023-09-26 18:05:00|9874|9867|9871|9863|9889|9880|9869|9863|5375
1695751800000|2023-09-26 18:10:00|9870|9865|9886|9878|9891|9885|9863|9860|7677
1695752100000|2023-09-26 18:15:00|9890|9879|9875|9865|9897|9890|9867|9863|5672
1695752400000|2023-09-26 18:20:00|9873|9867|9878|9871|9885|9881|9862|9860|9172
1695752700000|2023-09-26 18:25:00|9876|9873|9880|9868|9880|9875|9868|9864|5222
1695753000000|2023-09-26 18:30:00|9882|9870|9890|9883|9900|9890|9882|9868|4451
1695753300000|2023-09-26 18:35:00|9889|9885|9888|9885|9896|9890|9883|9878|6313
1695753600000|2023-09-26 18:40:00|9890|9886|9894|9888|9901|9895|9886|9876|7491
1695753900000|2023-09-26 18:45:00|9897|9887|9900|9891|9901|9896|9891|9887|3206
1695754200000|2023-09-26 18:50:00|9899|9892|9896|9890|9904|9899|9892|9890|7686
1695754500000|2023-09-26 18:55:00|9897|9892|9881|9875|9897|9892|9864|9860|24749
1695754800000|2023-09-26 19:00:00|9883|9874|9879|9872|9887|9881|9875|9870|11462
1695755100000|2023-09-26 19:05:00|9877|9874|9892|9886|9896|9890|9876|9874|5356
1695755400000|2023-09-26 19:10:00|9895|9888|9897|9890|9900|9897|9881|9876|10043
1695755700000|2023-09-26 19:15:00|9896|9888|9876|9869|9896|9888|9864|9860|8186
1695756000000|2023-09-26 19:20:00|9872|9867|9869|9862|9872|9867|9860|9858|6984
1695756300000|2023-09-26 19:25:00|9868|9863|9853|9846|9868|9863|9844|9842|20626
1695756600000|2023-09-26 19:30:00|9849|9845|9833|9827|9853|9846|9829|9826|12189
1695756900000|2023-09-26 19:35:00|9832|9826|9824|9818|9832|9826|9820|9818|15916
1695757200000|2023-09-26 19:40:00|9823|9820|9847|9842|9850|9845|9821|9818|14989
1695757500000|2023-09-26 19:45:00|9846|9843|9811|9808|9847|9843|9811|9808|30405
1695757800000|2023-09-26 19:50:00|9810|9805|9803|9799|9814|9812|9797|9795|58059
1695758100000|2023-09-26 19:55:00|9802|9798|9814|9812|9822|9819|9802|9798|102733
1695758400000|2023-09-26 20:00:00|9813|9810|9904|9779|9904|9845|9813|9760|230161
1695758700000|2023-09-26 20:05:00||9821||9801||9822||9779|71
1695759000000|2023-09-26 20:10:00|9877|9779|9904|9800|9904|9801|9877|9779|172
1695759300000|2023-09-26 20:15:00|9879||9904||9904||9879||41
1695759600000|2023-09-26 20:20:00|9877||9904||9904||9877||109
1695759900000|2023-09-26 20:25:00|9858||9900||9904||9858||201
1695760500000|2023-09-26 20:35:00|||||||||61
1695760800000|2023-09-26 20:40:00|||||||||12
1695761100000|2023-09-26 20:45:00|||||||||55
1695761400000|2023-09-26 20:50:00|9850||9850||9850||9850||64
1695761700000|2023-09-26 20:55:00|||||||||46
1695762300000|2023-09-26 21:05:00|||||||||38
1695762900000|2023-09-26 21:15:00|||||||||2
1695763200000|2023-09-26 21:20:00||9805||9806||9806||9805|56
1695763800000|2023-09-26 21:30:00|||||||||5
1695764400000|2023-09-26 21:40:00|||||||||21
1695764700000|2023-09-26 21:45:00|9844|9810|9850|9810|9850|9810|9844|9810|69
1695765000000|2023-09-26 21:50:00|||||||||79
1695765600000|2023-09-26 22:00:00|9825||9899||9899||9825||170
1695766200000|2023-09-26 22:10:00|||||||||67
1695767100000|2023-09-26 22:25:00|||||||||5
1695768900000|2023-09-26 22:55:00|||||||||1
1695769200000|2023-09-26 23:00:00|||||||||50
1695769800000|2023-09-26 23:10:00|||||||||4
1695770100000|2023-09-26 23:15:00||9817||9817||9817||9812|22
1695770700000|2023-09-26 23:25:00|||||||||32
1695771000000|2023-09-26 23:30:00||9828||9828||9828||9828|0
1695771300000|2023-09-26 23:35:00|||||||||20
1695771900000|2023-09-26 23:45:00|||||||||11
1695772200000|2023-09-26 23:50:00|||||||||400
1695772500000|2023-09-26 23:55:00|9865||9860||9899||9860||162
1695801600000|2023-09-27 08:00:00|9920|9865|9966|9865|10146|9890|9920|9865|242
1695801900000|2023-09-27 08:05:00|9970|9870|9909|9865|9970|9870|9909|9865|99
1695802200000|2023-09-27 08:10:00|||||||||11
1695803100000|2023-09-27 08:25:00|||||||||5
1695803400000|2023-09-27 08:30:00||9875||9865||9875||9865|44
1695804300000|2023-09-27 08:45:00|||||||||33
1695804600000|2023-09-27 08:50:00|||||||||9
1695804900000|2023-09-27 08:55:00|||||||||2
1695805500000|2023-09-27 09:05:00|||||||||12
1695806400000|2023-09-27 09:20:00|||||||||11
1695806700000|2023-09-27 09:25:00|||||||||11
1695807600000|2023-09-27 09:40:00|9900|9839|9886|9815|9900|9839|9883|9815|188
1695807900000|2023-09-27 09:45:00|9890||9900||9900||9882||0
1695808200000|2023-09-27 09:50:00|9896||9900||9900||9893||0
1695808500000|2023-09-27 09:55:00|9899|9820|9889|9815|9900|9820|9889|9815|0
1695808800000|2023-09-27 10:00:00|9900||9900||9900||9886||50
1695809100000|2023-09-27 10:05:00|9884||9894||9900||9879||0
1695809400000|2023-09-27 10:10:00|||||||||11
1695810000000|2023-09-27 10:20:00|9900||9900||9900||9889||0
1695810300000|2023-09-27 10:25:00||9816||9816||9816||9816|1
1695810600000|2023-09-27 10:30:00|9895|9830|9909|9866|9909|9866|9894|9830|13
1695810900000|2023-09-27 10:35:00|9905|9870|9908|9830|9909|9895|9895|9829|112
1695811200000|2023-09-27 10:40:00|9909||9904||9909||9904||5
1695811500000|2023-09-27 10:45:00|9909||9909||9909||9909||0
1695812100000|2023-09-27 10:55:00|9927|9831|9922|9842|9927|9882|9922|9830|1505
1695812400000|2023-09-27 11:00:00|9928|9882|9913|9882|9928|9882|9913|9882|300
1695812700000|2023-09-27 11:05:00|9910|9863|9910|9849|9910|9863|9910|9849|340
1695813000000|2023-09-27 11:10:00|9909|9833|9904|9833|9909|9850|9904|9833|103
1695813300000|2023-09-27 11:15:00|9905|9841|9899|9841|9905|9841|9899|9841|5
1695813600000|2023-09-27 11:20:00|9895|9833|9909|9833|9913|9833|9895|9833|5
1695813900000|2023-09-27 11:25:00|9900|9851|9909|9851|9909|9851|9900|9833|19
1695814200000|2023-09-27 11:30:00|9910|9856|9905|9838|9910|9856|9905|9833|20
1695814500000|2023-09-27 11:35:00|9895|9833|9890|9840|9895|9840|9890|9833|71
1695814800000|2023-09-27 11:40:00|9892||9887||9905||9887||27
1695815100000|2023-09-27 11:45:00|9904|9850|9904|9850|9904|9850|9904|9850|10
1695815400000|2023-09-27 11:50:00|9900|9860|9900|9850|9900|9860|9900|9850|1
1695815700000|2023-09-27 11:55:00|9880|9841|9900|9850|9900|9850|9880|9841|200
1695816600000|2023-09-27 12:10:00|||||||||10
1695816900000|2023-09-27 12:15:00|9899|9870|9899|9860|9899|9870|9899|9860|16
1695817200000|2023-09-27 12:20:00|||||||||77
1695817500000|2023-09-27 12:25:00|||||||||1
1695817800000|2023-09-27 12:30:00|9898|9850|9869|9840|9898|9850|9869|9840|712
1695818100000|2023-09-27 12:35:00|9898|9852|9898|9850|9898|9852|9898|9840|325
1695818400000|2023-09-27 12:40:00||9840||9840||9840||9840|0
1695819000000|2023-09-27 12:50:00|||||||||66
1695819300000|2023-09-27 12:55:00||9858||9840||9858||9840|25
1695819600000|2023-09-27 13:00:00|||||||||63
1695819900000|2023-09-27 13:05:00||9850||9874||9874||9850|403
1695820200000|2023-09-27 13:10:00|9890||9890||9890||9890||11
1695820500000|2023-09-27 13:15:00|9898|9887|9979|9955|10000|9955|9898|9874|7908
1695820800000|2023-09-27 13:20:00|9955|9950|9950|9910|10000|9950|9950|9874|1436
1695821100000|2023-09-27 13:25:00|9946|9900|9937|9844|9950|9900|9866|9844|6829
1695821400000|2023-09-27 13:30:00|9920|9848|9905|9874|9924|9901|9801|9782|49270
1695821700000|2023-09-27 13:35:00|9899|9875|9892|9875|9950|9938|9892|9868|13197
1695822000000|2023-09-27 13:40:00|9891|9870|9923|9907|9925|9909|9867|9861|14460
1695822300000|2023-09-27 13:45:00|9922|9909|9845|9827|9925|9915|9826|9820|10832
1695822600000|2023-09-27 13:50:00|9844|9828|9864|9842|9875|9865|9830|9824|10785
1695822900000|2023-09-27 13:55:00|9863|9857|9852|9840|9863|9857|9837|9824|5262
1695823200000|2023-09-27 14:00:00|9849|9842|9924|9912|9933|9921|9848|9841|12301
1695823500000|2023-09-27 14:05:00|9925|9913|9935|9915|9935|9925|9886|9877|9383
1695823800000|2023-09-27 14:10:00|9932|9916|9915|9904|9935|9930|9896|9891|11140
1695824100000|2023-09-27 14:15:00|9916|9909|9914|9906|9940|9938|9900|9898|17225
1695824400000|2023-09-27 14:20:00|9913|9913|9945|9934|9949|9943|9909|9900|7552
1695824700000|2023-09-27 14:25:00|9949|9941|9936|9930|9949|9945|9918|9911|9352
1695825000000|2023-09-27 14:30:00|9932|9921|9946|9936|9950|9943|9926|9920|5095
1695825300000|2023-09-27 14:35:00|9950|9940|9932|9919|9950|9942|9926|9919|7870
1695825600000|2023-09-27 14:40:00|9931|9916|9886|9873|9931|9922|9879|9872|7593
1695825900000|2023-09-27 14:45:00|9885|9881|9902|9889|9902|9891|9873|9868|3505
1695826200000|2023-09-27 14:50:00|9905|9891|9861|9852|9912|9907|9861|9852|10917
1695826500000|2023-09-27 14:55:00|9856|9850|9852|9842|9870|9860|9845|9840|5541
1695826800000|2023-09-27 15:00:00|9854|9841|9859|9850|9863|9850|9844|9840|13885
1695827100000|2023-09-27 15:05:00|9858|9849|9856|9848|9858|9850|9828|9822|10279
1695827400000|2023-09-27 15:10:00|9860|9853|9863|9852|9863|9858|9826|9822|10601
1695827700000|2023-09-27 15:15:00|9862|9850|9882|9875|9886|9881|9851|9843|9111
1695828000000|2023-09-27 15:20:00|9881|9878|9888|9876|9888|9879|9866|9858|7470
1695828300000|2023-09-27 15:25:00|9887|9877|9907|9898|9912|9900|9883|9873|5087
1695828600000|2023-09-27 15:30:00|9908|9900|9910|9900|9920|9916|9902|9891|7193
1695828900000|2023-09-27 15:35:00|9908|9895|9871|9866|9909|9898|9871|9865|6929
1695829200000|2023-09-27 15:40:00|9872|9864|9850|9844|9883|9876|9847|9843|4215
1695829500000|2023-09-27 15:45:00|9848|9843|9832|9822|9849|9843|9825|9820|8416
1695829800000|2023-09-27 15:50:00|9824|9820|9825|9818|9833|9825|9821|9817|5170
1695830100000|2023-09-27 15:55:00|9822|9817|9819|9812|9825|9822|9808|9806|10076
1695830400000|2023-09-27 16:00:00|9817|9807|9819|9811|9832|9823|9800|9798|9160
1695830700000|2023-09-27 16:05:00|9814|9813|9827|9820|9832|9826|9814|9811|3451
1695831000000|2023-09-27 16:10:00|9831|9822|9828|9822|9844|9835|9828|9820|2740
1695831300000|2023-09-27 16:15:00|9830|9818|9824|9819|9830|9820|9819|9816|2147
1695831600000|2023-09-27 16:20:00|9823|9818|9810|9805|9830|9823|9808|9805|7887
1695831900000|2023-09-27 16:25:00|9816|9806|9811|9803|9828|9815|9807|9802|2894
1695832200000|2023-09-27 16:30:00|9815|9804|9845|9838|9848|9841|9804|9800|6940
1695832500000|2023-09-27 16:35:00|9842|9840|9845|9837|9850|9843|9841|9837|2667
1695832800000|2023-09-27 16:40:00|9841|9840|9862|9855|9865|9860|9840|9834|9946
1695833100000|2023-09-27 16:45:00|9861|9857|9844|9838|9862|9857|9839|9830|4342
1695833400000|2023-09-27 16:50:00|9840|9837|9826|9812|9840|9838|9822|9812|2261
1695833700000|2023-09-27 16:55:00|9822|9818|9819|9813|9826|9820|9808|9804|11095
1695834000000|2023-09-27 17:00:00|9823|9816|9842|9832|9850|9841|9823|9813|7618
1695834300000|2023-09-27 17:05:00|9846|9833|9844|9834|9846|9836|9830|9822|1600
1695834600000|2023-09-27 17:10:00|9842|9835|9815|9809|9845|9837|9815|9809|2805
1695834900000|2023-09-27 17:15:00|9818|9814|9822|9815|9824|9815|9813|9808|1733
1695835200000|2023-09-27 17:20:00|9825|9814|9812|9805|9825|9820|9810|9800|2053
1695835500000|2023-09-27 17:25:00|9810|9802|9814|9806|9820|9810|9804|9801|1556
1695835800000|2023-09-27 17:30:00|9815|9807|9807|9799|9815|9808|9803|9798|2840
1695836100000|2023-09-27 17:35:00|9804|9800|9814|9810|9815|9810|9801|9799|2769
1695836400000|2023-09-27 17:40:00|9813|9809|9834|9827|9834|9829|9807|9803|5831
1695836700000|2023-09-27 17:45:00|9836|9828|9844|9836|9849|9841|9829|9823|4679
1695837000000|2023-09-27 17:50:00|9843|9835|9878|9871|9883|9878|9843|9835|15197
1695837300000|2023-09-27 17:55:00|9880|9875|9902|9899|9906|9903|9870|9862|19291
1695837600000|2023-09-27 18:00:00|9905|9900|9940|9934|9940|9937|9905|9900|15818
1695837900000|2023-09-27 18:05:00|9938|9935|9918|9914|9940|9936|9917|9908|10997
1695838200000|2023-09-27 18:10:00|9917|9911|9927|9919|9930|9927|9907|9903|5705
1695838500000|2023-09-27 18:15:00|9925|9921|9920|9914|9927|9922|9911|9905|2376
1695838800000|2023-09-27 18:20:00|9923|9916|9933|9927|9940|9935|9915|9909|5791
1695839100000|2023-09-27 18:25:00|9931|9923|9946|9942|9947|9945|9930|9923|6127
1695839400000|2023-09-27 18:30:00|9947|9943|9989|9982|9990|9982|9947|9943|33202
1695839700000|2023-09-27 18:35:00|9990|9983|9999|9994|9999|9998|9987|9979|5958
1695840000000|2023-09-27 18:40:00|9998|9993|10008|10004|10014|10007|9990|9985|22172
1695840300000|2023-09-27 18:45:00|10010|10006|9999|9989|10039|10032|9997|9988|29949
1695840600000|2023-09-27 18:50:00|9995|9988|10007|10000|10011|10002|9990|9983|29951
1695840900000|2023-09-27 18:55:00|10004|9997|9989|9978|10004|9997|9983|9977|13263
1695841200000|2023-09-27 19:00:00|9981|9977|10000|9991|10000|9991|9978|9972|2889
1695841500000|2023-09-27 19:05:00|9999|9990|9993|9984|10011|10001|9987|9980|6181
1695841800000|2023-09-27 19:10:00|9992|9983|9995|9987|10006|10002|9991|9981|6619
1695842100000|2023-09-27 19:15:00|9994|9988|9977|9972|9995|9989|9974|9968|4699
1695842400000|2023-09-27 19:20:00|9980|9975|9977|9974|9985|9981|9971|9966|5171
1695842700000|2023-09-27 19:25:00|9975|9969|9975|9968|9982|9977|9973|9968|5080
1695843000000|2023-09-27 19:30:00|9969|9967|9989|9981|9990|9985|9965|9961|29033
1695843300000|2023-09-27 19:35:00|9986|9982|9978|9973|9990|9984|9965|9961|5885
1695843600000|2023-09-27 19:40:00|9976|9972|9940|9936|9977|9972|9938|9936|10076
1695843900000|2023-09-27 19:45:00|9944|9935|9945|9941|9947|9944|9930|9927|20241
1695844200000|2023-09-27 19:50:00|9940|9925|9955|9949|9956|9952|9936|9925|17382
1695844500000|2023-09-27 19:55:00|9952|9947|9950|9945|9953|9948|9938|9935|87476
1695844800000|2023-09-27 20:00:00|9956|9936|10030|9901|10030|9936|9956|9807|406014
1695845100000|2023-09-27 20:05:00||9823||9915||9915||9812|70
1695845400000|2023-09-27 20:10:00||9944||9944||9944||9915|29
1695845700000|2023-09-27 20:15:00|10029||10029||10029||10029||32
1695846000000|2023-09-27 20:20:00||9915||9944||9953||9915|90
1695846300000|2023-09-27 20:25:00||9915||9944||9944||9915|71
1695846600000|2023-09-27 20:30:00|9994|9915|9975|9915|10029|9944|9975|9915|152
1695846900000|2023-09-27 20:35:00|||||||||64
1695847800000|2023-09-27 20:50:00|||||||||138
1695849600000|2023-09-27 21:20:00|||||||||43
1695850200000|2023-09-27 21:30:00||9921||9921||9921||9921|1
1695850500000|2023-09-27 21:35:00|||||||||30
1695850800000|2023-09-27 21:40:00|||||||||5
1695851100000|2023-09-27 21:45:00|||||||||4
1695852000000|2023-09-27 22:00:00|||||||||32
1695852300000|2023-09-27 22:05:00||9901||9901||9901||9901|70
1695852600000|2023-09-27 22:10:00||9905||9901||9905||9901|80
1695853200000|2023-09-27 22:20:00|||||||||66
1695856200000|2023-09-27 23:10:00|||||||||33
1695856800000|2023-09-27 23:20:00||9900||9900||9900||9900|0
1695857400000|2023-09-27 23:30:00||9945||9922||9945||9922|5
1695857700000|2023-09-27 23:35:00||9924||9922||9924||9922|0
1695858300000|2023-09-27 23:45:00|||||||||2
1695888000000|2023-09-28 08:00:00|10170|9945|9957|9860|10170|9945|9957|9750|446
1695888300000|2023-09-28 08:05:00||9870||9870||9870||9870|0
1695888600000|2023-09-28 08:10:00|9980|9860|9962|9872|9980|9872|9962|9860|11
1695888900000|2023-09-28 08:15:00|9971|9881|9971|9881|9971|9881|9971|9881|32
1695889200000|2023-09-28 08:20:00|9970|9920|9970|9880|9970|9929|9970|9880|0
1695889500000|2023-09-28 08:25:00|9968||9968||9968||9968||0
1695889800000|2023-09-28 08:30:00|9970|9875|9950|9859|9970|9875|9940|9849|3
1695890100000|2023-09-28 08:35:00|9952|9860|9960|9872|9960|9872|9952|9860|105
1695890700000|2023-09-28 08:45:00|9970|9890|9970|9880|9970|9890|9950|9880|0
1695891000000|2023-09-28 08:50:00|9975|9890|9975|9887|9975|9900|9975|9880|10
1695891300000|2023-09-28 08:55:00|9990|9890|10020|9829|10020|9890|9980|9829|11
1695891600000|2023-09-28 09:00:00|10010|9790|9978|9900|10018|9900|9978|9770|11
1695891900000|2023-09-28 09:05:00|9968|9890|9900|9827|9968|9890|9900|9827|23
1695892500000|2023-09-28 09:15:00|9890||9890||9890||9890||18
1695892800000|2023-09-28 09:20:00|9880|9820|9880|9830|9880|9830|9880|9820|0
1695893400000|2023-09-28 09:30:00|9888|9854|9910|9840|9940|9867|9888|9830|295
1695893700000|2023-09-28 09:35:00|9900||9900||9900||9900||0
1695894000000|2023-09-28 09:40:00|9895|9850|9895|9850|9895|9850|9895|9850|0
1695894300000|2023-09-28 09:45:00||9854||9850||9854||9850|516
1695894900000|2023-09-28 09:55:00||9864||9864||9864||9864|0
1695895200000|2023-09-28 10:00:00|9880|9850|9864|9807|9880|9850|9861|9807|442
1695895500000|2023-09-28 10:05:00|9870||9883||9883||9870||3
1695895800000|2023-09-28 10:10:00|9877|9824|9877|9824|9877|9824|9877|9824|0
1695896100000|2023-09-28 10:15:00|9880|9806|9868|9806|9889|9806|9823|9780|250
1695896400000|2023-09-28 10:20:00||9788||9788||9788||9788|0
1695897000000|2023-09-28 10:30:00|9862|9806|9862|9806|9862|9806|9862|9806|2
1695897300000|2023-09-28 10:35:00|9870|9828|9868|9806|9870|9828|9868|9806|100
1695897600000|2023-09-28 10:40:00|9880|9814|9867|9807|9880|9814|9867|9807|101
1695897900000|2023-09-28 10:45:00|9880|9817|9884|9818|9890|9834|9880|9817|10
1695898200000|2023-09-28 10:50:00||9808||9815||9815||9808|33
1695898500000|2023-09-28 10:55:00|9890||9885||9890||9882||95
1695898800000|2023-09-28 11:00:00|9890|9842|9900|9850|9900|9850|9876|9815|113
1695899100000|2023-09-28 11:05:00||9853||9880||9880||9850|165
1695899400000|2023-09-28 11:10:00|||||||||234
1695899700000|2023-09-28 11:15:00||9865||9853||9865||9853|410
1695900000000|2023-09-28 11:20:00|||||||||10
1695900300000|2023-09-28 11:25:00|||||||||2
1695900900000|2023-09-28 11:35:00|||||||||44
1695901500000|2023-09-28 11:45:00|9890|9871|9895|9853|9895|9871|9880|9853|200
1695901800000|2023-09-28 11:50:00|||||||||1
1695902100000|2023-09-28 11:55:00|9900|9855|9894|9855|9900|9855|9894|9855|25
1695902400000|2023-09-28 12:00:00|9893|9857|9900|9855|9900|9858|9893|9855|309
1695902700000|2023-09-28 12:05:00||9866||9866||9866||9866|61
1695903000000|2023-09-28 12:10:00||9880||9880||9880||9880|248
1695903300000|2023-09-28 12:15:00|9899|9866|9899|9877|9899|9877|9899|9860|364
1695903600000|2023-09-28 12:20:00|9900|9860|9900|9861|9900|9861|9900|9860|210
1695903900000|2023-09-28 12:25:00||9860||9860||9860||9860|1
1695904200000|2023-09-28 12:30:00|||||||||139
1695904500000|2023-09-28 12:35:00|9915|9883|9945|9860|9960|9883|9915|9860|1285
1695904800000|2023-09-28 12:40:00|9930|9900|9930|9860|9945|9900|9930|9860|190
1695905100000|2023-09-28 12:45:00|9915||9915||9915||9915||147
1695905400000|2023-09-28 12:50:00||9850||9850||9850||9850|10
1695906000000|2023-09-28 13:00:00|||||||||6
1695906300000|2023-09-28 13:05:00|9930|9860|9930|9860|9930|9860|9930|9860|0
1695906600000|2023-09-28 13:10:00|||||||||2
1695906900000|2023-09-28 13:15:00|||||||||12
1695907200000|2023-09-28 13:20:00|9915||9929||9929||9915||62
1695907500000|2023-09-28 13:25:00||9858||9850||9858||9850|152
1695907800000|2023-09-28 13:30:00|9900|9858|9868|9845|9929|9907|9851|9840|10009
1695908100000|2023-09-28 13:35:00|9858|9840|9858|9843|9858|9846|9793|9781|12952
1695908400000|2023-09-28 13:40:00|9854|9846|9813|9802|9858|9847|9803|9797|8543
1695908700000|2023-09-28 13:45:00|9808|9799|9761|9751|9831|9817|9761|9751|26743
1695909000000|2023-09-28 13:50:00|9762|9754|9828|9810|9832|9820|9758|9750|22339
1695909300000|2023-09-28 13:55:00|9817|9816|9814|9804|9851|9845|9810|9800|25930
1695909600000|2023-09-28 14:00:00|9809|9807|9870|9859|9878|9859|9809|9807|14929
1695909900000|2023-09-28 14:05:00|9875|9864|9893|9875|9900|9894|9865|9858|14091
1695910200000|2023-09-28 14:10:00|9890|9876|9893|9880|9900|9887|9872|9865|5730
1695910500000|2023-09-28 14:15:00|9888|9881|9810|9797|9888|9881|9794|9782|14149
1695910800000|2023-09-28 14:20:00|9809|9799|9803|9786|9823|9820|9793|9780|8028
1695911100000|2023-09-28 14:25:00|9802|9788|9795|9784|9808|9801|9794|9781|13958
1695911400000|2023-09-28 14:30:00|9787|9780|9758|9749|9794|9784|9742|9732|17125
1695911700000|2023-09-28 14:35:00|9759|9757|9799|9784|9800|9790|9759|9749|5626
1695912000000|2023-09-28 14:40:00|9798|9785|9804|9789|9805|9798|9785|9777|5684
1695912300000|2023-09-28 14:45:00|9805|9791|9849|9842|9849|9842|9795|9791|9954
1695912600000|2023-09-28 14:50:00|9848|9847|9859|9855|9863|9856|9830|9820|11361
1695912900000|2023-09-28 14:55:00|9857|9846|9848|9843|9866|9860|9840|9833|12592
1695913200000|2023-09-28 15:00:00|9849|9845|9864|9853|9879|9871|9843|9836|10542
1695913500000|2023-09-28 15:05:00|9862|9844|9865|9856|9870|9865|9846|9840|4520
1695913800000|2023-09-28 15:10:00|9858|9864|9861|9853|9878|9871|9855|9849|8601
1695914100000|2023-09-28 15:15:00|9862|9860|9872|9858|9880|9874|9852|9841|13920
1695914400000|2023-09-28 15:20:00|9870|9853|9900|9890|9900|9894|9862|9853|6133
1695914700000|2023-09-28 15:25:00|9899|9894|9929|9914|9934|9929|9899|9890|41069
1695915000000|2023-09-28 15:30:00|9930|9915|9938|9923|9955|9948|9926|9915|15441
1695915300000|2023-09-28 15:35:00|9937|9925|9946|9936|9948|9939|9936|9922|3150
1695915600000|2023-09-28 15:40:00|9943|9931|9958|9947|9965|9959|9942|9931|15337
1695915900000|2023-09-28 15:45:00|9951|9941|9980|9972|9980|9972|9949|9941|7130
1695916200000|2023-09-28 15:50:00|9977|9965|9974|9969|9977|9970|9960|9952|9142
1695916500000|2023-09-28 15:55:00|9975|9972|9983|9972|9984|9980|9970|9962|16980
1695916800000|2023-09-28 16:00:00|9984|9977|9988|9978|9991|9984|9972|9965|8332
1695917100000|2023-09-28 16:05:00|9989|9979|10015|10003|10015|10005|9985|9978|10328
1695917400000|2023-09-28 16:10:00|10016|10008|10020|10017|10020|10017|10011|10005|7825
1695917700000|2023-09-28 16:15:00|10026|10018|10055|10048|10056|10053|10024|10018|11204
1695918000000|2023-09-28 16:20:00|10058|10050|10080|10071|10080|10071|10056|10049|7512
1695918300000|2023-09-28 16:25:00|10078|10076|10087|10080|10103|10100|10077|10071|14896
1695918600000|2023-09-28 16:30:00|10089|10085|10067|10054|10101|10094|10059|10054|9103
1695918900000|2023-09-28 16:35:00|10066|10053|10059|10049|10072|10061|10057|10047|3400
1695919200000|2023-09-28 16:40:00|10057|10055|10063|10052|10073|10064|10051|10041|4377
1695919500000|2023-09-28 16:45:00|10062|10047|10026|10020|10062|10052|10026|10020|5215
1695919800000|2023-09-28 16:50:00|10033|10019|10017|10005|10045|10037|10013|10004|4966
1695920100000|2023-09-28 16:55:00|10013|10006|10016|10006|10026|10015|10007|10002|5087
1695920400000|2023-09-28 17:00:00|10018|10007|9991|9986|10026|10017|9989|9986|2191
1695920700000|2023-09-28 17:05:00|9989|9985|9989|9977|10000|9991|9978|9971|12091
1695921000000|2023-09-28 17:10:00|9987|9979|9987|9979|9993|9982|9978|9970|1246
1695921300000|2023-09-28 17:15:00|9988|9978|9987|9980|9991|9982|9979|9974|3125
1695921600000|2023-09-28 17:20:00|9985|9981|9999|9988|10003|9995|9985|9981|3374
1695921900000|2023-09-28 17:25:00|9998|9987|9980|9973|10003|9987|9980|9971|2973
1695922200000|2023-09-28 17:30:00|9978|9974|9963|9956|9980|9975|9953|9946|4790
1695922500000|2023-09-28 17:35:00|9962|9957|9973|9965|9979|9970|9959|9952|3324
1695922800000|2023-09-28 17:40:00|9974|9956|9980|9971|9980|9972|9959|9950|11609
1695923100000|2023-09-28 17:45:00|9983|9970|9973|9968|9983|9972|9970|9958|2493
1695923400000|2023-09-28 17:50:00|9970|9966|9980|9974|9980|9974|9960|9953|2077
1695923700000|2023-09-28 17:55:00|9981|9975|10008|9998|10009|10000|9981|9975|20920
1695924000000|2023-09-28 18:00:00|10014|10001|10010|10000|10021|10011|10008|10000|3323
1695924300000|2023-09-28 18:05:00|10008|10001|10014|10010|10025|10019|10008|9999|2947
1695924600000|2023-09-28 18:10:00|10015|10011|10033|10025|10039|10028|10015|10011|6885
1695924900000|2023-09-28 18:15:00|10035|10028|10017|10011|10041|10032|10017|10011|4826
1695925200000|2023-09-28 18:20:00|10016|10007|10013|10007|10022|10015|10013|10002|3858
1695925500000|2023-09-28 18:25:00|10012|10002|10031|10019|10033|10022|10008|10001|1213
1695925800000|2023-09-28 18:30:00|10026|10020|10016|10003|10032|10021|10011|10003|3273
1695926100000|2023-09-28 18:35:00|10011|10000|10022|10012|10026|10012|10000|9995|2330
1695926400000|2023-09-28 18:40:00|10026|10013|10031|10024|10039|10033|10018|10008|1466
1695926700000|2023-09-28 18:45:00|10030|10020|10009|9998|10030|10022|10003|9996|3300
1695927000000|2023-09-28 18:50:00|10008|9996|10017|10007|10017|10010|10008|9995|1150
1695927300000|2023-09-28 18:55:00|10015|10011|10022|10015|10022|10017|10014|10009|2610
1695927600000|2023-09-28 19:00:00|10027|10017|10014|10005|10027|10018|10005|10000|4661
1695927900000|2023-09-28 19:05:00|10018|10008|10013|10005|10024|10017|10006|10000|2100
1695928200000|2023-09-28 19:10:00|10012|10006|10032|10026|10032|10028|10012|10006|1262
1695928500000|2023-09-28 19:15:00|10033|10029|10051|10045|10052|10049|10032|10029|8461
1695928800000|2023-09-28 19:20:00|10052|10042|10046|10040|10057|10051|10042|10038|4709
1695929100000|2023-09-28 19:25:00|10044|10041|10066|10062|10076|10072|10044|10041|8309
1695929400000|2023-09-28 19:30:00|10067|10063|10031|10026|10068|10065|10029|10023|7981
1695929700000|2023-09-28 19:35:00|10030|10028|10018|10014|10039|10033|10014|10010|6166
1695930000000|2023-09-28 19:40:00|10020|10016|10038|10033|10039|10037|10020|10016|10135
1695930300000|2023-09-28 19:45:00|10037|10032|10029|10023|10040|10033|10019|10016|11377
1695930600000|2023-09-28 19:50:00|10031|10026|10029|10025|10050|10047|10026|10019|21975
1695930900000|2023-09-28 19:55:00|10032|10028|10028|10024|10050|10046|10024|10020|90547
1695931200000|2023-09-28 20:00:00|10029|10025|10044|10009|10044|10025|10029|10009|181644
1695932100000|2023-09-28 20:15:00|10100|10000|10100|10000|10100|10000|10100|10000|66
1695932400000|2023-09-28 20:20:00|||||||||1
1695933300000|2023-09-28 20:35:00||10009||10009||10009||10009|52
1695933600000|2023-09-28 20:40:00|||||||||3
1695933900000|2023-09-28 20:45:00||10017||10047||10047||10017|388
1695934500000|2023-09-28 20:55:00|||||||||26
1695935400000|2023-09-28 21:10:00|10090|10009|10090|10009|10090|10009|10090|10009|360
1695935700000|2023-09-28 21:15:00||10010||10010||10010||10010|0
1695936000000|2023-09-28 21:20:00|||||||||2
1695937200000|2023-09-28 21:40:00|||||||||10
1695937500000|2023-09-28 21:45:00|10040|10031|10040|10010|10040|10036|10040|10010|170
1695938400000|2023-09-28 22:00:00|||||||||21
1695938700000|2023-09-28 22:05:00|||||||||31
1695940200000|2023-09-28 22:30:00|||||||||1
1695941700000|2023-09-28 22:55:00|||||||||1
1695942000000|2023-09-28 23:00:00|||||||||26
1695942300000|2023-09-28 23:05:00||10025||10028||10028||10025|0
1695942600000|2023-09-28 23:10:00|||||||||50
1695944100000|2023-09-28 23:35:00|||||||||5
1695945000000|2023-09-28 23:50:00|10029|10005|10040|10010|10040|10010|10029|10005|800
1695945300000|2023-09-28 23:55:00|||||||||1
1695974400000|2023-09-29 08:00:00|10050|9990|10079|10000|10130|10024|10050|9982|383
1695974700000|2023-09-29 08:05:00|10070|10005|10069|10005|10070|10005|10069|10005|305
1695975000000|2023-09-29 08:10:00|10070||10070||10070||10070||9
1695975300000|2023-09-29 08:15:00|10069|10000|10160|10080|10200|10101|10069|10000|1284
1695975600000|2023-09-29 08:20:00||10079||10079||10079||10079|0
1695975900000|2023-09-29 08:25:00|10154|10054|10129|10028|10154|10054|10129|10028|12
1695976200000|2023-09-29 08:30:00|10106|10030|10129|10030|10129|10030|10106|10030|4
1695976500000|2023-09-29 08:35:00|10100|10028|10100|10038|10100|10038|10100|10028|0
1695976800000|2023-09-29 08:40:00||10025||10036||10037||10025|0
1695977100000|2023-09-29 08:45:00||10025||10025||10035||10025|1
1695977700000|2023-09-29 08:55:00|10090|10035|10079|10035|10100|10035|10079|10035|0
1695978000000|2023-09-29 09:00:00|10072|10000|10079|10019|10079|10026|10066|9946|47
1695978300000|2023-09-29 09:05:00||10029||10041||10041||10010|0
1695978900000|2023-09-29 09:15:00|||||||||17
1695979200000|2023-09-29 09:20:00|||||||||1
1695979800000|2023-09-29 09:30:00||10040||10031||10040||10030|0
1695980400000|2023-09-29 09:40:00||10032||10030||10033||10030|4
1695980700000|2023-09-29 09:45:00||10033||10033||10033||10033|0
1695981000000|2023-09-29 09:50:00||10050||10050||10050||10050|0
1695981600000|2023-09-29 10:00:00|||||||||18
1695982200000|2023-09-29 10:10:00||10067||10074||10074||10067|140
1695982500000|2023-09-29 10:15:00|||||||||100
1695982800000|2023-09-29 10:20:00||10056||10035||10077||10030|180
1695983100000|2023-09-29 10:25:00|||||||||1
1695983400000|2023-09-29 10:30:00||10030||10030||10035||10030|0
1695983700000|2023-09-29 10:35:00|10078||10077||10078||10077||0
1695984000000|2023-09-29 10:40:00|10078||10078||10079||10077||0
1695984300000|2023-09-29 10:45:00|10077||10079||10079||10077||0
1695984600000|2023-09-29 10:50:00|10078||10077||10078||10077||0
1695985200000|2023-09-29 11:00:00|10074||10079||10079||10074||64
1695985500000|2023-09-29 11:05:00||10045||10045||10045||10045|0
1695985800000|2023-09-29 11:10:00|||||||||5
1695986400000|2023-09-29 11:20:00|10074||10074||10074||10073||1
1695987000000|2023-09-29 11:30:00|10070||10070||10070||10070||32
1695987300000|2023-09-29 11:35:00|10069||10070||10070||10069||192
1695987600000|2023-09-29 11:40:00|10079|10061|10120|10070|10133|10070|10079|10061|928
1695987900000|2023-09-29 11:45:00|10133|10080|10120|10060|10133|10100|10120|10060|1185
1695988500000|2023-09-29 11:55:00||10058||10052||10058||10052|0
1695988800000|2023-09-29 12:00:00|10114|10050|10079|10050|10114|10069|10079|10050|73
1695989700000|2023-09-29 12:15:00|10093|10060|10093|10060|10093|10060|10093|10060|122
1695990300000|2023-09-29 12:25:00|10078|10056|10133|10045|10133|10056|10066|10045|239
1695990600000|2023-09-29 12:30:00|10150|10050|10150|10060|10154|10060|10150|10050|22
1695991200000|2023-09-29 12:40:00|10120|10052|10133|10060|10133|10060|10120|10052|83
1695991800000|2023-09-29 12:50:00||10080||10077||10080||10077|54
1695992100000|2023-09-29 12:55:00|||||||||15
1695992400000|2023-09-29 13:00:00|||||||||11
1695992700000|2023-09-29 13:05:00|10120|10050|10100|10070|10120|10070|10086|10045|621
1695993000000|2023-09-29 13:10:00|10110|10050|10110|10050|10110|10050|10110|10050|39
1695993300000|2023-09-29 13:15:00|10090|10045|10089|10053|10090|10053|10079|10045|21
1695993600000|2023-09-29 13:20:00|10100||10100||10100||10100||51
1695993900000|2023-09-29 13:25:00|10090|10065|10119|10052|10119|10075|10090|10052|49
1695994200000|2023-09-29 13:30:00|10115|10098|10278|10259|10299|10279|10111|10077|29767
1695994500000|2023-09-29 13:35:00|10297|10261|10330|10313|10344|10332|10251|10226|38519
1695994800000|2023-09-29 13:40:00|10329|10312|10241|10221|10337|10328|10241|10215|29835
1695995100000|2023-09-29 13:45:00|10243|10224|10225|10209|10286|10282|10212|10200|22135
1695995400000|2023-09-29 13:50:00|10213|10208|10217|10201|10238|10224|10202|10185|6410
1695995700000|2023-09-29 13:55:00|10225|10204|10242|10225|10242|10236|10209|10192|7860
1695996000000|2023-09-29 14:00:00|10241|10226|10209|10193|10250|10241|10204|10190|6131
1695996300000|2023-09-29 14:05:00|10215|10194|10227|10220|10231|10221|10194|10185|6166
1695996600000|2023-09-29 14:10:00|10226|10221|10237|10225|10244|10236|10225|10220|7596
1695996900000|2023-09-29 14:15:00|10235|10226|10202|10192|10235|10226|10189|10187|9817
1695997200000|2023-09-29 14:20:00|10200|10191|10173|10165|10208|10198|10164|10157|16426
1695997500000|2023-09-29 14:25:00|10169|10164|10194|10178|10194|10183|10145|10140|16550
1695997800000|2023-09-29 14:30:00|10199|10181|10250|10235|10250|10242|10179|10175|17097
1695998100000|2023-09-29 14:35:00|10242|10234|10238|10227|10250|10236|10228|10220|11044
1695998400000|2023-09-29 14:40:00|10237|10236|10263|10253|10263|10259|10237|10228|18377
1695998700000|2023-09-29 14:45:00|10254|10251|10290|10282|10290|10282|10240|10227|63903
1695999000000|2023-09-29 14:50:00|10296|10281|10320|10310|10320|10317|10288|10281|55263
1695999300000|2023-09-29 14:55:00|10319|10313|10315|10300|10356|10351|10311|10300|41264
1695999600000|2023-09-29 15:00:00|10319|10301|10292|10279|10337|10332|10286|10279|13866
1695999900000|2023-09-29 15:05:00|10291|10274|10259|10238|10291|10274|10237|10227|13470
1696000200000|2023-09-29 15:10:00|10253|10237|10256|10238|10257|10248|10231|10213|6583
1696000500000|2023-09-29 15:15:00|10252|10233|10236|10225|10252|10234|10234|10225|1809
1696000800000|2023-09-29 15:20:00|10230|10221|10257|10244|10274|10254|10224|10216|9470
1696001100000|2023-09-29 15:25:00|10256|10243|10202|10194|10257|10244|10196|10188|11218
1696001400000|2023-09-29 15:30:00|10207|10191|10194|10183|10225|10220|10187|10183|8955
1696001700000|2023-09-29 15:35:00|10200|10193|10196|10181|10207|10201|10176|10170|14352
1696002000000|2023-09-29 15:40:00|10194|10182|10181|10174|10194|10190|10171|10166|6107
1696002300000|2023-09-29 15:45:00|10183|10180|10191|10178|10194|10184|10183|10174|1595
1696002600000|2023-09-29 15:50:00|10180|10179|10219|10212|10219|10214|10178|10171|22210
1696002900000|2023-09-29 15:55:00|10214|10208|10219|10209|10219|10213|10208|10202|3412
1696003200000|2023-09-29 16:00:00|10210|10208|10236|10232|10241|10232|10210|10207|3696
1696003500000|2023-09-29 16:05:00|10233|10231|10238|10226|10241|10236|10230|10218|14959
1696003800000|2023-09-29 16:10:00|10239|10234|10218|10206|10243|10238|10211|10201|8105
1696004100000|2023-09-29 16:15:00|10220|10209|10260|10254|10260|10254|10215|10209|7664
1696004400000|2023-09-29 16:20:00|10256|10255|10283|10277|10284|10279|10255|10251|16258
1696004700000|2023-09-29 16:25:00|10279|10275|10362|10352|10365|10358|10278|10275|34139
1696005000000|2023-09-29 16:30:00|10361|10358|10374|10368|10399|10391|10354|10348|37003
1696005300000|2023-09-29 16:35:00|10383|10369|10434|10423|10455|10451|10382|10369|87264
1696005600000|2023-09-29 16:40:00|10435|10426|10445|10437|10476|10467|10427|10420|47530
1696005900000|2023-09-29 16:45:00|10446|10439|10434|10424|10461|10452|10425|10420|30427
1696006200000|2023-09-29 16:50:00|10430|10429|10384|10371|10434|10429|10367|10362|28347
1696006500000|2023-09-29 16:55:00|10385|10372|10371|10361|10403|10394|10368|10360|11949
1696006800000|2023-09-29 17:00:00|10368|10356|10331|10321|10368|10356|10306|10302|11792
1696007100000|2023-09-29 17:05:00|10333|10313|10304|10291|10333|10313|10286|10279|6473
1696007400000|2023-09-29 17:10:00|10308|10295|10360|10338|10360|10342|10303|10295|5408
1696007700000|2023-09-29 17:15:00|10359|10340|10370|10362|10374|10363|10343|10336|7392
1696008000000|2023-09-29 17:20:00|10369|10366|10367|10357|10382|10371|10357|10347|14914
1696008300000|2023-09-29 17:25:00|10371|10359|10380|10375|10390|10383|10371|10359|8790
1696008600000|2023-09-29 17:30:00|10377|10373|10409|10404|10425|10418|10374|10373|22190
1696008900000|2023-09-29 17:35:00|10410|10407|10418|10415|10420|10416|10403|10398|10104
1696009200000|2023-09-29 17:40:00|10417|10414|10424|10420|10425|10421|10404|10397|10823
1696009500000|2023-09-29 17:45:00|10422|10421|10413|10408|10437|10434|10408|10405|13961
1696009800000|2023-09-29 17:50:00|10417|10412|10414|10407|10425|10422|10379|10374|28247
1696010100000|2023-09-29 17:55:00|10413|10408|10400|10393|10425|10421|10389|10381|12149
1696010400000|2023-09-29 18:00:00|10399|10394|10418|10409|10418|10417|10389|10385|17162
1696010700000|2023-09-29 18:05:00|10421|10410|10415|10405|10421|10414|10392|10390|27901
1696011000000|2023-09-29 18:10:00|10409|10409|10397|10391|10414|10411|10390|10385|5779
1696011300000|2023-09-29 18:15:00|10400|10390|10386|10380|10400|10391|10379|10375|6938
1696011600000|2023-09-29 18:20:00|10385|10378|10393|10388|10393|10389|10378|10376|5650
1696011900000|2023-09-29 18:25:00|10392|10389|10372|10361|10408|10405|10370|10361|13647
1696012200000|2023-09-29 18:30:00|10370|10357|10357|10349|10383|10376|10350|10347|17116
1696012500000|2023-09-29 18:35:00|10356|10353|10369|10362|10383|10372|10356|10352|19238
1696012800000|2023-09-29 18:40:00|10371|10368|10391|10386|10394|10389|10370|10363|10208
1696013100000|2023-09-29 18:45:00|10387|10385|10396|10389|10404|10398|10385|10380|13575
1696013400000|2023-09-29 18:50:00|10395|10390|10393|10388|10408|10402|10384|10379|21585
1696013700000|2023-09-29 18:55:00|10394|10390|10418|10415|10429|10425|10393|10390|43037
1696014000000|2023-09-29 19:00:00|10417|10413|10367|10361|10429|10425|10363|10360|19440
1696014300000|2023-09-29 19:05:00|10368|10362|10362|10356|10386|10379|10357|10353|22335
1696014600000|2023-09-29 19:10:00|10357|10355|10329|10323|10362|10355|10329|10323|19351
1696014900000|2023-09-29 19:15:00|10328|10321|10318|10312|10346|10336|10318|10312|10900
1696015200000|2023-09-29 19:20:00|10320|10311|10318|10311|10333|10328|10308|10304|17584
1696015500000|2023-09-29 19:25:00|10313|10309|10336|10328|10338|10331|10310|10306|16034
1696015800000|2023-09-29 19:30:00|10332|10329|10332|10325|10347|10342|10316|10314|15612
1696016100000|2023-09-29 19:35:00|10334|10324|10317|10311|10338|10335|10315|10309|9709
1696016400000|2023-09-29 19:40:00|10314|10310|10293|10284|10319|10314|10283|10277|26458
1696016700000|2023-09-29 19:45:00|10294|10287|10320|10316|10320|10317|10277|10274|16049
1696017000000|2023-09-29 19:50:00|10318|10313|10367|10355|10394|10373|10318|10312|103068
1696017300000|2023-09-29 19:55:00|10364|10345|10332|10331|10364|10345|10318|10313|102802
1696017600000|2023-09-29 20:00:00|10373|10203|10373|10203|10373|10203|10373|10203|934
1696017900000|2023-09-29 20:05:00||10329||10329||10329||10325|358
1696018200000|2023-09-29 20:10:00|10340||10373||10373||10340||574
1696018500000|2023-09-29 20:15:00|||||||||147
1696018800000|2023-09-29 20:20:00|||||||||65
1696019100000|2023-09-29 20:25:00|10330|10330|10373|10329|10373|10330|10330|10329|1066
1696020300000|2023-09-29 20:45:00|||||||||152
1696020600000|2023-09-29 20:50:00|||||||||70
1696020900000|2023-09-29 20:55:00||10335||10335||10335||10335|93
1696233600000|2023-10-02 08:00:00|10480|10318|10460|10339|10530|10379|10399|10280|63
1696233900000|2023-10-02 08:05:00|10445|10350|10451|10357|10460|10400|10444|10330|110
1696234200000|2023-10-02 08:10:00|10460|10365|10440|10344|10460|10365|10435|10329|38
1696234500000|2023-10-02 08:15:00|10438||10438||10438||10438||0
1696234800000|2023-10-02 08:20:00|10429|10334|10429|10340|10429|10340|10429|10329|0
1696235100000|2023-10-02 08:25:00|10430|10354|10460|10330|10460|10363|10430|10329|0
1696235400000|2023-10-02 08:30:00|10433|10329|10438|10340|10438|10340|10432|10329|0
1696235700000|2023-10-02 08:35:00|10407|10352|10438|10349|10438|10356|10407|10349|61
1696236000000|2023-10-02 08:40:00|||||||||13
1696236900000|2023-10-02 08:55:00|||||||||2
1696237200000|2023-10-02 09:00:00|10429|10350|10413|10340|10429|10350|10413|10330|50
1696237500000|2023-10-02 09:05:00|10404|10330|10392|10330|10404|10330|10392|10330|10
1696238100000|2023-10-02 09:15:00|10380||10379||10380||10379||0
1696238700000|2023-10-02 09:25:00|10370||10370||10370||10370||6
1696239000000|2023-10-02 09:30:00|10369|10329|10382|10310|10382|10329|10353|10280|575
1696239300000|2023-10-02 09:35:00||10313||10310||10313||10310|0
1696239600000|2023-10-02 09:40:00|||||||||41
1696239900000|2023-10-02 09:45:00|10375|10300|10358|10290|10375|10301|10358|10290|142
1696240200000|2023-10-02 09:50:00|10351|10280|10343|10300|10360|10316|10343|10280|97
1696240500000|2023-10-02 09:55:00|10360|10295|10341|10280|10360|10295|10340|10280|144
1696240800000|2023-10-02 10:00:00|10313||10341||10360||10312||41
1696241100000|2023-10-02 10:05:00|10360||10342||10360||10341||0
1696241400000|2023-10-02 10:10:00|10360||10341||10360||10341||31
1696241700000|2023-10-02 10:15:00|10329|10281|10340|10280|10340|10281|10329|10280|9
1696242000000|2023-10-02 10:20:00|10339||10340||10340||10339||0
1696242300000|2023-10-02 10:25:00|10334|10263|10334|10263|10334|10263|10334|10263|13
1696242600000|2023-10-02 10:30:00|10340|10260|10333|10260|10340|10262|10332|10260|11
1696242900000|2023-10-02 10:35:00|10339|10283|10363|10280|10390|10333|10339|10280|1549
1696243200000|2023-10-02 10:40:00|10372|10283|10356|10283|10372|10283|10353|10283|11
1696243500000|2023-10-02 10:45:00|10372|10280|10355|10279|10372|10290|10353|10270|48
1696243800000|2023-10-02 10:50:00|10372|10270|10352|10280|10372|10281|10349|10270|52
1696244100000|2023-10-02 10:55:00|10360|10281|10351|10280|10372|10281|10350|10280|27
1696244400000|2023-10-02 11:00:00|10357|10284|10360|10300|10360|10300|10357|10284|168
1696244700000|2023-10-02 11:05:00|10355||10349||10355||10349||2
1696245000000|2023-10-02 11:10:00|10340||10340||10340||10340||3
1696245300000|2023-10-02 11:15:00|10351||10360||10372||10351||0
1696245600000|2023-10-02 11:20:00|10372||10372||10372||10372||6
1696245900000|2023-10-02 11:25:00|10370||10353||10372||10353||0
1696246200000|2023-10-02 11:30:00|10360||10350||10360||10350||0
1696246500000|2023-10-02 11:35:00|||||||||102
1696246800000|2023-10-02 11:40:00|||||||||5
1696247100000|2023-10-02 11:45:00|10340|10284|10348|10284|10370|10284|10340|10284|27
1696247400000|2023-10-02 11:50:00|10340|10280|10340|10280|10340|10284|10340|10280|10
1696247700000|2023-10-02 11:55:00||10284||10284||10284||10280|0
1696248000000|2023-10-02 12:00:00|||||||||13
1696248900000|2023-10-02 12:15:00|10337|10310|10337|10310|10337|10310|10337|10310|75
1696249200000|2023-10-02 12:20:00|10340||10340||10340||10340||232
1696249500000|2023-10-02 12:25:00|10337|10312|10350|10310|10360|10312|10336|10310|418
1696249800000|2023-10-02 12:30:00|10370||10360||10370||10360||3
1696250100000|2023-10-02 12:35:00|10359||10359||10359||10359||6
1696250400000|2023-10-02 12:40:00|10345||10360||10360||10345||24
1696250700000|2023-10-02 12:45:00|10340||10360||10360||10340||34
1696251300000|2023-10-02 12:55:00|||||||||1
1696251600000|2023-10-02 13:00:00|||||||||60
1696251900000|2023-10-02 13:05:00||10291||10291||10291||10291|204
1696252200000|2023-10-02 13:10:00|10359|10329|10359|10329|10359|10329|10359|10329|24
1696252500000|2023-10-02 13:15:00||10310||10310||10310||10310|7
1696252800000|2023-10-02 13:20:00|||||||||7
1696253100000|2023-10-02 13:25:00|10346|10300|10330|10291|10350|10302|10330|10291|114
1696253400000|2023-10-02 13:30:00|10329|10307|10226|10203|10329|10307|10205|10178|26236
1696253700000|2023-10-02 13:35:00|10238|10211|10286|10259|10307|10291|10234|10204|8788
1696254000000|2023-10-02 13:40:00|10279|10257|10290|10251|10335|10328|10272|10251|13767
1696254300000|2023-10-02 13:45:00|10289|10250|10242|10224|10290|10251|10188|10171|14231
1696254600000|2023-10-02 13:50:00|10237|10216|10261|10249|10261|10249|10197|10188|9354
1696254900000|2023-10-02 13:55:00|10263|10250|10308|10282|10308|10295|10263|10250|8337
1696255200000|2023-10-02 14:00:00|10307|10293|10346|10329|10348|10334|10301|10284|17428
1696255500000|2023-10-02 14:05:00|10343|10328|10339|10332|10367|10358|10326|10318|12737
1696255800000|2023-10-02 14:10:00|10334|10321|10322|10311|10360|10352|10318|10306|21127
1696256100000|2023-10-02 14:15:00|10327|10312|10296|10286|10338|10330|10291|10281|12054
1696256400000|2023-10-02 14:20:00|10295|10279|10304|10297|10308|10301|10287|10275|9222
1696256700000|2023-10-02 14:25:00|10305|10296|10284|10271|10305|10297|10254|10251|8742
1696257000000|2023-10-02 14:30:00|10293|10280|10349|10337|10357|10349|10287|10271|20659
1696257300000|2023-10-02 14:35:00|10350|10339|10373|10363|10375|10370|10348|10338|6716
1696257600000|2023-10-02 14:40:00|10372|10358|10359|10348|10379|10371|10339|10328|8750
1696257900000|2023-10-02 14:45:00|10360|10349|10363|10353|10367|10356|10336|10328|6200
1696258200000|2023-10-02 14:50:00|10362|10349|10361|10355|10383|10377|10356|10347|11399
1696258500000|2023-10-02 14:55:00|10360|10356|10371|10365|10379|10374|10360|10356|5420
1696258800000|2023-10-02 15:00:00|10377|10366|10388|10377|10412|10403|10371|10362|17685
1696259100000|2023-10-02 15:05:00|10386|10375|10356|10343|10389|10387|10354|10343|14787
1696259400000|2023-10-02 15:10:00|10357|10346|10353|10346|10364|10351|10340|10330|9871
1696259700000|2023-10-02 15:15:00|10355|10347|10362|10355|10382|10371|10351|10343|5606
1696260000000|2023-10-02 15:20:00|10366|10356|10373|10365|10384|10376|10360|10350|6057
1696260300000|2023-10-02 15:25:00|10368|10364|10368|10357|10386|10376|10363|10354|7910
1696260600000|2023-10-02 15:30:00|10367|10358|10365|10356|10370|10369|10342|10335|7353
1696260900000|2023-10-02 15:35:00|10366|10358|10349|10339|10369|10361|10341|10328|5637
1696261200000|2023-10-02 15:40:00|10346|10340|10343|10335|10358|10347|10332|10325|4757
1696261500000|2023-10-02 15:45:00|10346|10336|10326|10320|10350|10341|10326|10314|14676
1696261800000|2023-10-02 15:50:00|10324|10319|10269|10261|10339|10331|10265|10260|15245
1696262100000|2023-10-02 15:55:00|10271|10262|10282|10279|10287|10279|10265|10260|10937
1696262400000|2023-10-02 16:00:00|10281|10274|10260|10253|10284|10276|10252|10237|25832
1696262700000|2023-10-02 16:05:00|10264|10254|10239|10233|10264|10255|10238|10229|3900
1696263000000|2023-10-02 16:10:00|10237|10234|10234|10226|10237|10234|10224|10219|8017
1696263300000|2023-10-02 16:15:00|10239|10231|10237|10231|10260|10254|10230|10224|9500
1696263600000|2023-10-02 16:20:00|10235|10230|10253|10245|10255|10250|10234|10229|3839
1696263900000|2023-10-02 16:25:00|10252|10246|10232|10226|10254|10249|10232|10225|3906
1696264200000|2023-10-02 16:30:00|10229|10221|10218|10213|10229|10221|10208|10205|2266
1696264500000|2023-10-02 16:35:00|10221|10212|10215|10211|10231|10222|10212|10206|4206
1696264800000|2023-10-02 16:40:00|10217|10212|10224|10218|10232|10230|10211|10206|6197
1696265100000|2023-10-02 16:45:00|10225|10219|10210|10202|10232|10224|10204|10200|7190
1696265400000|2023-10-02 16:50:00|10209|10203|10202|10194|10213|10204|10195|10191|3590
1696265700000|2023-10-02 16:55:00|10203|10195|10210|10205|10210|10206|10199|10195|4051
1696266000000|2023-10-02 17:00:00|10209|10206|10172|10166|10209|10209|10169|10165|15352
1696266300000|2023-10-02 17:05:00|10173|10167|10160|10153|10183|10174|10157|10152|13302
1696266600000|2023-10-02 17:10:00|10156|10154|10162|10155|10171|10167|10151|10144|9711
1696266900000|2023-10-02 17:15:00|10169|10158|10185|10179|10192|10185|10149|10141|7902
1696267200000|2023-10-02 17:20:00|10180|10178|10196|10187|10196|10190|10171|10166|12164
1696267500000|2023-10-02 17:25:00|10200|10190|10199|10192|10214|10205|10199|10188|6294
1696267800000|2023-10-02 17:30:00|10200|10193|10226|10218|10231|10219|10197|10191|23437
1696268100000|2023-10-02 17:35:00|10227|10215|10219|10210|10227|10215|10210|10203|3096
1696268400000|2023-10-02 17:40:00|10217|10211|10201|10195|10218|10211|10201|10193|8374
1696268700000|2023-10-02 17:45:00|10205|10196|10201|10194|10207|10201|10199|10192|4347
1696269000000|2023-10-02 17:50:00|10197|10193|10216|10208|10216|10209|10197|10193|2305
1696269300000|2023-10-02 17:55:00|10215|10204|10213|10208|10216|10211|10209|10204|1560
1696269600000|2023-10-02 18:00:00|10217|10210|10231|10222|10240|10231|10215|10209|3189
1696269900000|2023-10-02 18:05:00|10230|10223|10248|10243|10250|10243|10230|10223|2030
1696270200000|2023-10-02 18:10:00|10245|10244|10269|10259|10275|10268|10245|10243|4834
1696270500000|2023-10-02 18:15:00|10270|10262|10272|10267|10274|10268|10262|10257|2420
1696270800000|2023-10-02 18:20:00|10271|10265|10253|10250|10271|10265|10252|10246|9619
1696271100000|2023-10-02 18:25:00|10258|10251|10236|10231|10262|10257|10236|10231|6476
1696271400000|2023-10-02 18:30:00|10235|10232|10232|10224|10241|10236|10229|10223|7151
1696271700000|2023-10-02 18:35:00|10231|10223|10237|10227|10249|10242|10230|10223|2178
1696272000000|2023-10-02 18:40:00|10236|10229|10241|10232|10246|10239|10233|10225|1890
1696272300000|2023-10-02 18:45:00|10243|10234|10260|10254|10260|10254|10240|10234|4101
1696272600000|2023-10-02 18:50:00|10258|10248|10290|10282|10295|10290|10258|10247|6883
1696272900000|2023-10-02 18:55:00|10289|10283|10296|10288|10298|10293|10286|10281|17856
1696273200000|2023-10-02 19:00:00|10297|10292|10269|10261|10298|10295|10268|10261|19287
1696273500000|2023-10-02 19:05:00|10265|10260|10281|10272|10284|10274|10256|10250|3782
1696273800000|2023-10-02 19:10:00|10280|10273|10294|10285|10311|10307|10280|10273|7961
1696274100000|2023-10-02 19:15:00|10290|10286|10276|10267|10311|10304|10270|10263|6958
1696274400000|2023-10-02 19:20:00|10272|10263|10275|10269|10296|10288|10264|10259|7328
1696274700000|2023-10-02 19:25:00|10281|10270|10250|10245|10281|10273|10238|10234|8390
1696275000000|2023-10-02 19:30:00|10251|10244|10309|10299|10310|10305|10246|10242|10305
1696275300000|2023-10-02 19:35:00|10306|10298|10277|10270|10307|10305|10270|10261|10502
1696275600000|2023-10-02 19:40:00|10276|10271|10283|10274|10287|10284|10274|10270|7970
1696275900000|2023-10-02 19:45:00|10281|10275|10310|10307|10316|10311|10280|10272|20601
1696276200000|2023-10-02 19:50:00|10307|10303|10326|10319|10329|10323|10295|10291|31149
1696276500000|2023-10-02 19:55:00|10327|10321|10332|10331|10333|10331|10316|10314|88986
1696276800000|2023-10-02 20:00:00|10331|10330|10378|10180|10378|10330|10331|10180|258102
1696277700000|2023-10-02 20:15:00|10340|10315|10377|10300|10378|10365|10340|10300|2490
1696278000000|2023-10-02 20:20:00|||||||||33
1696278300000|2023-10-02 20:25:00|||||||||20
1696278600000|2023-10-02 20:30:00|10375||10375||10375||10375||298
1696278900000|2023-10-02 20:35:00|||||||||2
1696279200000|2023-10-02 20:40:00|||||||||4
1696280100000|2023-10-02 20:55:00|||||||||44
1696280400000|2023-10-02 21:00:00|||||||||4
1696280700000|2023-10-02 21:05:00|||||||||9
1696281000000|2023-10-02 21:10:00|||||||||4
1696282200000|2023-10-02 21:30:00|||||||||5
1696283400000|2023-10-02 21:50:00|10370|10345|10370|10300|10370|10346|10370|10300|85
1696284600000|2023-10-02 22:10:00|||||||||20
1696284900000|2023-10-02 22:15:00|||||||||10
1696285200000|2023-10-02 22:20:00|||||||||10
1696285800000|2023-10-02 22:30:00|||||||||5
1696287600000|2023-10-02 23:00:00|||||||||209
1696288200000|2023-10-02 23:10:00|||||||||25
1696288800000|2023-10-02 23:20:00|||||||||3
1696289100000|2023-10-02 23:25:00|||||||||2
1696289400000|2023-10-02 23:30:00|||||||||1
1696290600000|2023-10-02 23:50:00|||||||||35
1696290900000|2023-10-02 23:55:00|10392|10301|10392|10300|10392|10301|10392|10300|167
1696320000000|2023-10-03 08:00:00|10390|10273|10380|10290|10390|10319|10376|10255|98
1696320300000|2023-10-03 08:05:00||10302||10315||10315||10302|0
1696320600000|2023-10-03 08:10:00||10313||10316||10331||10305|5
1696320900000|2023-10-03 08:15:00|10390|10320|10390|10331|10390|10331|10390|10313|3
1696321500000|2023-10-03 08:25:00|10380|10313|10380|10313|10380|10313|10380|10313|0
1696321800000|2023-10-03 08:30:00||10310||10310||10310||10310|3
1696323600000|2023-10-03 09:00:00|10370|10307|10370|10307|10370|10307|10370|10307|0
1696323900000|2023-10-03 09:05:00||10293||10294||10306||10293|0
1696325100000|2023-10-03 09:25:00||10280||10295||10295||10280|0
1696325400000|2023-10-03 09:30:00|10360|10280|10360|10297|10360|10297|10360|10280|0
1696325700000|2023-10-03 09:35:00||10308||10308||10308||10308|0
1696326000000|2023-10-03 09:40:00||10270||10309||10309||10270|0
1696326600000|2023-10-03 09:50:00|10359||10359||10359||10359||1
1696327200000|2023-10-03 10:00:00|10358|10260|10360|10297|10360|10297|10358|10260|3
1696328700000|2023-10-03 10:25:00||10296||10298||10301||10290|0
1696329000000|2023-10-03 10:30:00|10370|10299|10370|10303|10370|10303|10370|10297|0
1696329300000|2023-10-03 10:35:00||10301||10297||10305||10288|0
1696329600000|2023-10-03 10:40:00|10360|10301|10360|10295|10360|10301|10360|10280|0
1696329900000|2023-10-03 10:45:00|10356|10280|10354|10273|10360|10306|10349|10273|100
1696330200000|2023-10-03 10:50:00|||||||||3
1696330500000|2023-10-03 10:55:00|10347||10347||10347||10347||0
1696330800000|2023-10-03 11:00:00||10284||10284||10284||10284|36
1696331100000|2023-10-03 11:05:00|10331||10331||10331||10331||17
1696331400000|2023-10-03 11:10:00|||||||||22
1696331700000|2023-10-03 11:15:00|10380|10213|10258|10222|10380|10284|10258|10208|441
1696332000000|2023-10-03 11:20:00|10270|10235|10258|10239|10270|10239|10258|10235|227
1696332300000|2023-10-03 11:25:00|||||||||14
1696332600000|2023-10-03 11:30:00|10274|10243|10310|10250|10320|10262|10274|10243|469
1696332900000|2023-10-03 11:35:00|10295|10243|10280|10245|10300|10245|10280|10243|172
1696333800000|2023-10-03 11:50:00|||||||||10
1696334100000|2023-10-03 11:55:00|||||||||20
1696334400000|2023-10-03 12:00:00|10276||10276||10276||10276||41
1696334700000|2023-10-03 12:05:00|||||||||10
1696335000000|2023-10-03 12:10:00|10280||10278||10280||10265||293
1696335300000|2023-10-03 12:15:00|10276||10267||10278||10267||13
1696335600000|2023-10-03 12:20:00|10268||10280||10280||10268||100
1696335900000|2023-10-03 12:25:00|10278||10278||10278||10276||108
1696336200000|2023-10-03 12:30:00|10294||10276||10294||10276||52
1696336500000|2023-10-03 12:35:00|10277|10248|10239|10200|10277|10248|10239|10200|790
1696336800000|2023-10-03 12:40:00|10226||10226||10226||10226||150
1696337100000|2023-10-03 12:45:00|10240|10202|10230|10202|10270|10205|10230|10202|162
1696337400000|2023-10-03 12:50:00|10260||10250||10279||10230||185
1696337700000|2023-10-03 12:55:00|10230|10200|10240|10200|10260|10200|10230|10200|185
1696338000000|2023-10-03 13:00:00|10230||10250||10279||10230||224
1696338300000|2023-10-03 13:05:00|||||||||10
1696338600000|2023-10-03 13:10:00|10249||10249||10249||10249||211
1696338900000|2023-10-03 13:15:00|10240|10202|10249|10200|10249|10202|10240|10200|295
1696339200000|2023-10-03 13:20:00||10202||10202||10202||10202|11
1696339500000|2023-10-03 13:25:00|10241|10200|10249|10200|10249|10200|10241|10200|106
1696339800000|2023-10-03 13:30:00|10201|10163|10262|10237|10325|10296|10201|10163|34609
1696340100000|2023-10-03 13:35:00|10261|10232|10234|10217|10261|10245|10217|10193|7509
1696340400000|2023-10-03 13:40:00|10228|10222|10298|10284|10349|10344|10213|10190|31283
1696340700000|2023-10-03 13:45:00|10293|10285|10299|10286|10311|10298|10260|10250|17417
1696341000000|2023-10-03 13:50:00|10300|10290|10364|10351|10375|10359|10299|10286|9595
1696341300000|2023-10-03 13:55:00|10366|10339|10356|10343|10370|10364|10339|10324|7452
1696341600000|2023-10-03 14:00:00|10342|10342|10285|10268|10346|10342|10282|10263|24960
1696341900000|2023-10-03 14:05:00|10283|10265|10282|10263|10293|10279|10262|10250|9041
1696342200000|2023-10-03 14:10:00|10281|10261|10304|10288|10327|10311|10276|10255|12735
1696342500000|2023-10-03 14:15:00|10300|10284|10235|10219|10301|10284|10235|10219|7622
1696342800000|2023-10-03 14:20:00|10239|10220|10219|10209|10255|10246|10219|10209|8542
1696343100000|2023-10-03 14:25:00|10218|10208|10230|10221|10242|10232|10210|10202|21614
1696343400000|2023-10-03 14:30:00|10228|10218|10280|10266|10280|10266|10220|10211|15277
1696343700000|2023-10-03 14:35:00|10286|10264|10276|10262|10296|10291|10270|10262|4180
1696344000000|2023-10-03 14:40:00|10275|10263|10317|10305|10318|10309|10269|10263|6069
1696344300000|2023-10-03 14:45:00|10314|10306|10306|10292|10318|10313|10290|10272|13143
1696344600000|2023-10-03 14:50:00|10301|10293|10310|10306|10310|10308|10292|10277|3730
1696344900000|2023-10-03 14:55:00|10308|10302|10303|10290|10313|10306|10296|10281|3783
1696345200000|2023-10-03 15:00:00|10300|10293|10276|10269|10318|10311|10276|10269|18070
1696345500000|2023-10-03 15:05:00|10275|10266|10259|10248|10291|10278|10250|10246|13513
1696345800000|2023-10-03 15:10:00|10257|10245|10306|10294|10306|10298|10249|10245|5536
1696346100000|2023-10-03 15:15:00|10293|10287|10268|10252|10306|10298|10255|10244|20165
1696346400000|2023-10-03 15:20:00|10263|10253|10242|10232|10267|10256|10242|10229|4693
1696346700000|2023-10-03 15:25:00|10241|10231|10222|10210|10256|10247|10221|10210|35888
1696347000000|2023-10-03 15:30:00|10212|10205|10164|10156|10234|10226|10164|10156|21503
1696347300000|2023-10-03 15:35:00|10168|10157|10199|10188|10206|10202|10160|10157|7697
1696347600000|2023-10-03 15:40:00|10200|10198|10159|10151|10219|10202|10157|10150|10976
1696347900000|2023-10-03 15:45:00|10154|10150|10170|10167|10189|10181|10154|10150|7137
1696348200000|2023-10-03 15:50:00|10175|10168|10170|10161|10185|10175|10159|10156|14611
1696348500000|2023-10-03 15:55:00|10166|10164|10137|10133|10169|10164|10132|10125|16773
1696348800000|2023-10-03 16:00:00|10133|10128|10178|10167|10180|10170|10131|10124|13320
1696349100000|2023-10-03 16:05:00|10176|10171|10137|10129|10185|10179|10133|10127|14805
1696349400000|2023-10-03 16:10:00|10136|10128|10134|10120|10137|10131|10110|10105|10444
1696349700000|2023-10-03 16:15:00|10129|10121|10153|10145|10156|10149|10128|10121|7324
1696350000000|2023-10-03 16:20:00|10157|10147|10128|10120|10166|10153|10125|10117|5767
1696350300000|2023-10-03 16:25:00|10136|10121|10139|10126|10152|10142|10136|10120|6753
1696350600000|2023-10-03 16:30:00|10143|10127|10141|10129|10150|10143|10140|10126|4999
1696350900000|2023-10-03 16:35:00|10135|10130|10124|10115|10151|10141|10116|10112|11508
1696351200000|2023-10-03 16:40:00|10117|10112|10099|10092|10125|10114|10092|10086|17858
1696351500000|2023-10-03 16:45:00|10098|10093|10130|10124|10132|10124|10098|10091|4200
1696351800000|2023-10-03 16:50:00|10128|10119|10143|10137|10153|10142|10127|10118|6012
1696352100000|2023-10-03 16:55:00|10149|10138|10157|10150|10171|10157|10143|10137|2080
1696352400000|2023-10-03 17:00:00|10156|10151|10170|10159|10172|10164|10156|10151|1852
1696352700000|2023-10-03 17:05:00|10172|10160|10171|10163|10178|10168|10163|10155|2528
1696353000000|2023-10-03 17:10:00|10170|10162|10153|10144|10189|10178|10153|10142|10969
1696353300000|2023-10-03 17:15:00|10150|10145|10163|10155|10163|10155|10145|10138|1863
1696353600000|2023-10-03 17:20:00|10156|10154|10204|10190|10205|10201|10156|10154|12876
1696353900000|2023-10-03 17:25:00|10208|10195|10225|10217|10225|10217|10208|10195|4411
1696354200000|2023-10-03 17:30:00|10224|10220|10217|10210|10225|10220|10203|10201|8118
1696354500000|2023-10-03 17:35:00|10212|10209|10212|10207|10221|10210|10200|10194|6010
1696354800000|2023-10-03 17:40:00|10211|10210|10226|10214|10240|10232|10211|10210|6560
1696355100000|2023-10-03 17:45:00|10224|10217|10204|10196|10224|10217|10197|10189|2010
1696355400000|2023-10-03 17:50:00|10210|10197|10206|10195|10214|10204|10191|10185|3750
1696355700000|2023-10-03 17:55:00|10205|10196|10195|10189|10205|10196|10186|10178|2825
1696356000000|2023-10-03 18:00:00|10194|10183|10200|10196|10210|10203|10193|10183|1651
1696356300000|2023-10-03 18:05:00|10199|10197|10174|10169|10206|10198|10171|10166|5726
1696356600000|2023-10-03 18:10:00|10177|10172|10172|10163|10180|10174|10163|10161|2562
1696356900000|2023-10-03 18:15:00|10169|10165|10176|10171|10178|10172|10165|10162|2068
1696357200000|2023-10-03 18:20:00|10175|10172|10179|10171|10184|10177|10170|10166|2729
1696357500000|2023-10-03 18:25:00|10182|10173|10185|10176|10185|10179|10170|10168|2090
1696357800000|2023-10-03 18:30:00|10183|10179|10186|10177|10193|10186|10179|10176|2207
1696358100000|2023-10-03 18:35:00|10185|10178|10210|10202|10210|10202|10185|10178|4196
1696358400000|2023-10-03 18:40:00|10208|10204|10224|10217|10224|10218|10197|10190|2170
1696358700000|2023-10-03 18:45:00|10223|10212|10232|10228|10242|10234|10218|10212|10019
1696359000000|2023-10-03 18:50:00|10235|10229|10260|10255|10262|10256|10235|10229|14444
1696359300000|2023-10-03 18:55:00|10259|10254|10254|10246|10269|10265|10250|10243|10058
1696359600000|2023-10-03 19:00:00|10253|10243|10259|10253|10273|10267|10245|10237|7684
1696359900000|2023-10-03 19:05:00|10257|10252|10244|10238|10259|10253|10235|10231|4839
1696360200000|2023-10-03 19:10:00|10242|10240|10255|10251|10258|10252|10237|10232|9584
1696360500000|2023-10-03 19:15:00|10260|10250|10264|10260|10275|10273|10258|10249|18362
1696360800000|2023-10-03 19:20:00|10265|10256|10270|10266|10271|10267|10259|10254|6431
1696361100000|2023-10-03 19:25:00|10268|10265|10261|10257|10269|10267|10253|10248|6809
1696361400000|2023-10-03 19:30:00|10263|10259|10259|10255|10273|10267|10256|10253|9963
1696361700000|2023-10-03 19:35:00|10258|10256|10286|10281|10286|10283|10258|10256|21763
1696362000000|2023-10-03 19:40:00|10285|10282|10276|10270|10287|10284|10275|10270|11984
1696362300000|2023-10-03 19:45:00|10275|10269|10289|10283|10298|10296|10268|10265|26649
1696362600000|2023-10-03 19:50:00|10288|10275|10301|10296|10310|10307|10280|10275|41612
1696362900000|2023-10-03 19:55:00|10305|10297|10312|10308|10312|10310|10297|10296|115366
1696363200000|2023-10-03 20:00:00|10311|10306|10360|10290|10360|10306|10311|10290|265378
1696363500000|2023-10-03 20:05:00|||||||||10
1696363800000|2023-10-03 20:10:00|||||||||21
1696364400000|2023-10-03 20:20:00|||||||||1
1696364700000|2023-10-03 20:25:00|||||||||10
1696365000000|2023-10-03 20:30:00|||||||||1
1696365600000|2023-10-03 20:40:00|10378|10302|10378|10290|10378|10302|10378|10290|10
1696366500000|2023-10-03 20:55:00|||||||||1
1696367100000|2023-10-03 21:05:00|||||||||10
1696367700000|2023-10-03 21:15:00|10368||10368||10368||10368||100
1696368900000|2023-10-03 21:35:00|||||||||10
1696369500000|2023-10-03 21:45:00|10304|10208|10280|10250|10308|10250|10280|10128|1098
1696369800000|2023-10-03 21:50:00|||||||||300
1696370400000|2023-10-03 22:00:00|||||||||100
1696370700000|2023-10-03 22:05:00|||||||||1
1696371300000|2023-10-03 22:15:00|||||||||100
1696373100000|2023-10-03 22:45:00|||||||||2
1696373400000|2023-10-03 22:50:00|||||||||36
1696373700000|2023-10-03 22:55:00|||||||||329
1696374000000|2023-10-03 23:00:00||10235||10235||10235||10235|10
1696374300000|2023-10-03 23:05:00|||||||||30
1696376100000|2023-10-03 23:35:00|||||||||44
1696376400000|2023-10-03 23:40:00|||||||||1
1696376700000|2023-10-03 23:45:00|||||||||43
1696377000000|2023-10-03 23:50:00|||||||||52
1696377300000|2023-10-03 23:55:00|||||||||61
1696406400000|2023-10-04 08:00:00|10308|10193|10284|10195|10319|10210|10279|10167|29
1696406700000|2023-10-04 08:05:00|10280|10196|10284|10199|10284|10211|10279|10182|11
1696407000000|2023-10-04 08:10:00||10205||10212||10214||10190|22
1696407300000|2023-10-04 08:15:00|||||||||22
1696407900000|2023-10-04 08:25:00||10190||10221||10221||10190|31
1696408200000|2023-10-04 08:30:00||10233||10234||10247||10214|122
1696408500000|2023-10-04 08:35:00||10226||10219||10226||10219|42
1696408800000|2023-10-04 08:40:00|10297||10297||10297||10297||0
1696409100000|2023-10-04 08:45:00||10234||10234||10234||10233|0
1696409400000|2023-10-04 08:50:00|10303||10303||10303||10303||24
1696409700000|2023-10-04 08:55:00|10400|10230|10400|10160|10400|10234|10400|10160|20
1696410000000|2023-10-04 09:00:00|10302|10217|10302|10234|10302|10238|10302|10052|41
1696410300000|2023-10-04 09:05:00|10384|10240|10302|10240|10400|10240|10302|10240|20
1696410900000|2023-10-04 09:15:00||10247||10241||10247||10241|0
1696411800000|2023-10-04 09:30:00||10242||10242||10251||10052|34
1696412100000|2023-10-04 09:35:00||10243||10249||10249||10228|0
1696412400000|2023-10-04 09:40:00||10250||10253||10253||10237|0
1696412700000|2023-10-04 09:45:00|10308|10252|10299|10234|10308|10256|10299|10052|21
1696413000000|2023-10-04 09:50:00|10308|10253|10299|10253|10308|10253|10299|10253|1
1696413600000|2023-10-04 10:00:00||10247||10247||10247||10247|0
1696413900000|2023-10-04 10:05:00|10313|10253|10323|10257|10323|10257|10313|10052|24
1696414200000|2023-10-04 10:10:00|10400|10234|10324|10258|10400|10258|10314|10234|0
1696414500000|2023-10-04 10:15:00|10330|10263|10334|10263|10335|10263|10330|10263|0
1696414800000|2023-10-04 10:20:00|||||||||16
1696415100000|2023-10-04 10:25:00|10400|10234|10336|10266|10400|10266|10336|10234|0
1696415400000|2023-10-04 10:30:00|10347|10260|10347|10268|10360|10268|10347|10260|0
1696415700000|2023-10-04 10:35:00|10343|10271|10343|10274|10343|10274|10343|10270|2
1696416300000|2023-10-04 10:45:00|10339||10344||10344||10339||0
1696416600000|2023-10-04 10:50:00||10270||10280||10280||10270|0
1696416900000|2023-10-04 10:55:00|10308|10270|10308|10262|10308|10278|10308|10260|72
1696417200000|2023-10-04 11:00:00|10297|10261|10409|10313|10514|10444|10297|10180|3494
1696417500000|2023-10-04 11:05:00|10455|10280|10419|10335|10455|10369|10399|10280|158
1696417800000|2023-10-04 11:10:00|10398|10340|10398|10361|10398|10361|10398|10335|53
1696418100000|2023-10-04 11:15:00||10335||10335||10335||10335|34
1696418400000|2023-10-04 11:20:00||10367||10367||10367||10367|118
1696418700000|2023-10-04 11:25:00|||||||||79
1696419000000|2023-10-04 11:30:00|||||||||106
1696419300000|2023-10-04 11:35:00||10383||10371||10383||10368|360
1696419600000|2023-10-04 11:40:00|10395|10375|10369|10310|10395|10375|10369|10281|1152
1696419900000|2023-10-04 11:45:00|10353|10334|10360|10328|10360|10339|10339|10291|787
1696420200000|2023-10-04 11:50:00||10339||10339||10339||10339|0
1696420500000|2023-10-04 11:55:00|10365|10329|10369|10350|10369|10355|10365|10328|130
1696420800000|2023-10-04 12:00:00|||||||||1320
1696421400000|2023-10-04 12:10:00|10363|10352|10396|10358|10396|10358|10363|10338|1045
1696421700000|2023-10-04 12:15:00|10395|10370|10396|10375|10396|10375|10395|10370|140
1696422000000|2023-10-04 12:20:00||10368||10368||10375||10368|148
1696422300000|2023-10-04 12:25:00|10395|10350|10396|10365|10396|10365|10395|10341|823
1696422600000|2023-10-04 12:30:00|10394|10341|10393|10341|10395|10341|10393|10341|85
1696422900000|2023-10-04 12:35:00|10396|10375|10396|10360|10396|10375|10396|10341|134
1696423200000|2023-10-04 12:40:00|10395|10341|10420|10370|10420|10380|10395|10341|729
1696423500000|2023-10-04 12:45:00|10419|10378|10414|10390|10419|10390|10414|10378|228
1696423800000|2023-10-04 12:50:00||10341||10370||10370||10341|807
1696424100000|2023-10-04 12:55:00|10410|10341|10410|10360|10410|10360|10410|10340|396
1696424400000|2023-10-04 13:00:00|10420|10394|10439|10368|10439|10394|10418|10355|86
1696424700000|2023-10-04 13:05:00|10420|10378|10418|10388|10430|10388|10418|10378|90
1696425000000|2023-10-04 13:10:00|||||||||426
1696425300000|2023-10-04 13:15:00|10410|10389|10410|10389|10410|10389|10408|10389|1362
1696425600000|2023-10-04 13:20:00|10397|10388|10410|10369|10410|10388|10385|10369|1170
1696425900000|2023-10-04 13:25:00|10418|10376|10486|10372|10486|10433|10418|10369|1772
1696426200000|2023-10-04 13:30:00|10480|10456|10264|10239|10487|10457|10223|10203|86330
1696426500000|2023-10-04 13:35:00|10263|10240|10152|10134|10263|10240|10142|10133|17539
1696426800000|2023-10-04 13:40:00|10150|10133|10037|10017|10150|10133|10020|10013|27984
1696427100000|2023-10-04 13:45:00|10031|10020|10001|9990|10048|10033|9972|9962|56427
1696427400000|2023-10-04 13:50:00|10007|10000|10009|9995|10017|10006|9941|9933|34234
1696427700000|2023-10-04 13:55:00|10004|9996|10046|10028|10046|10028|9968|9960|12003
1696428000000|2023-10-04 14:00:00|10045|10033|10093|10080|10115|10098|10036|10026|32830
1696428300000|2023-10-04 14:05:00|10086|10093|10071|10056|10121|10103|10049|10039|18678
1696428600000|2023-10-04 14:10:00|10070|10053|10127|10114|10140|10125|10059|10049|22280
1696428900000|2023-10-04 14:15:00|10125|10111|10121|10101|10143|10133|10091|10085|11976
1696429200000|2023-10-04 14:20:00|10120|10105|10066|10055|10120|10111|10049|10040|28616
1696429500000|2023-10-04 14:25:00|10057|10056|10066|10054|10083|10076|10026|10021|12366
1696429800000|2023-10-04 14:30:00|10065|10055|10150|10133|10154|10147|10065|10055|31614
1696430100000|2023-10-04 14:35:00|10141|10140|10214|10198|10214|10199|10141|10133|16458
1696430400000|2023-10-04 14:40:00|10213|10199|10183|10176|10220|10214|10183|10176|11937
1696430700000|2023-10-04 14:45:00|10184|10177|10185|10172|10205|10200|10174|10168|6677
1696431000000|2023-10-04 14:50:00|10192|10173|10175|10159|10199|10190|10157|10153|19062
1696431300000|2023-10-04 14:55:00|10173|10163|10162|10155|10183|10178|10157|10153|13676
1696431600000|2023-10-04 15:00:00|10169|10156|10186|10174|10191|10186|10123|10115|24314
1696431900000|2023-10-04 15:05:00|10182|10173|10223|10207|10240|10233|10178|10173|18381
1696432200000|2023-10-04 15:10:00|10219|10202|10219|10206|10231|10224|10212|10200|13423
1696432500000|2023-10-04 15:15:00|10218|10198|10219|10210|10231|10225|10204|10197|7418
1696432800000|2023-10-04 15:20:00|10220|10211|10219|10205|10231|10218|10202|10199|8128
1696433100000|2023-10-04 15:25:00|10222|10206|10237|10228|10237|10231|10209|10197|3693
1696433400000|2023-10-04 15:30:00|10241|10227|10220|10210|10249|10238|10200|10200|10588
1696433700000|2023-10-04 15:35:00|10215|10212|10227|10211|10240|10230|10195|10184|6272
1696434000000|2023-10-04 15:40:00|10226|10209|10230|10223|10237|10224|10213|10201|3916
1696434300000|2023-10-04 15:45:00|10229|10225|10306|10295|10310|10304|10226|10220|32087
1696434600000|2023-10-04 15:50:00|10296|10292|10288|10278|10296|10292|10269|10264|10070
1696434900000|2023-10-04 15:55:00|10286|10280|10294|10283|10299|10287|10274|10270|7609
1696435200000|2023-10-04 16:00:00|10297|10292|10312|10298|10318|10314|10297|10280|13420
1696435500000|2023-10-04 16:05:00|10309|10299|10342|10329|10350|10345|10309|10299|16088
1696435800000|2023-10-04 16:10:00|10341|10331|10332|10321|10346|10338|10325|10316|10459
1696436100000|2023-10-04 16:15:00|10331|10322|10347|10336|10359|10354|10331|10322|12286
1696436400000|2023-10-04 16:20:00|10338|10331|10317|10307|10348|10341|10316|10307|5326
1696436700000|2023-10-04 16:25:00|10315|10312|10333|10325|10346|10335|10315|10312|5853
1696437000000|2023-10-04 16:30:00|10338|10328|10361|10355|10363|10359|10338|10328|7580
1696437300000|2023-10-04 16:35:00|10360|10354|10356|10351|10363|10355|10349|10340|6735
1696437600000|2023-10-04 16:40:00|10353|10343|10357|10353|10364|10362|10346|10340|11637
1696437900000|2023-10-04 16:45:00|10359|10354|10380|10377|10384|10377|10359|10354|13311
1696438200000|2023-10-04 16:50:00|10379|10378|10379|10374|10398|10395|10369|10361|16601
1696438500000|2023-10-04 16:55:00|10378|10377|10395|10385|10396|10387|10354|10346|17379
1696438800000|2023-10-04 17:00:00|10392|10389|10355|10349|10398|10393|10355|10348|12372
1696439100000|2023-10-04 17:05:00|10354|10346|10344|10337|10355|10353|10335|10330|5334
1696439400000|2023-10-04 17:10:00|10347|10338|10345|10340|10359|10356|10339|10336|3400
1696439700000|2023-10-04 17:15:00|10344|10339|10361|10354|10372|10363|10344|10339|6888
1696440000000|2023-10-04 17:20:00|10362|10355|10331|10324|10370|10365|10325|10318|7951
1696440300000|2023-10-04 17:25:00|10330|10322|10312|10305|10331|10324|10302|10295|7055
1696440600000|2023-10-04 17:30:00|10311|10300|10318|10308|10318|10311|10300|10296|3701
1696440900000|2023-10-04 17:35:00|10316|10309|10304|10294|10326|10318|10301|10291|3864
1696441200000|2023-10-04 17:40:00|10307|10301|10310|10307|10310|10307|10297|10288|4172
1696441500000|2023-10-04 17:45:00|10309|10305|10307|10300|10310|10307|10300|10296|4437
1696441800000|2023-10-04 17:50:00|10308|10302|10297|10292|10308|10304|10292|10285|3928
1696442100000|2023-10-04 17:55:00|10296|10291|10296|10291|10306|10301|10294|10289|2696
1696442400000|2023-10-04 18:00:00|10295|10292|10287|10278|10303|10296|10274|10270|16721
1696442700000|2023-10-04 18:05:00|10293|10289|10278|10268|10294|10289|10271|10261|7844
1696443000000|2023-10-04 18:10:00|10275|10267|10290|10286|10295|10289|10275|10267|8335
1696443300000|2023-10-04 18:15:00|10294|10285|10294|10287|10302|10294|10288|10283|6544
1696443600000|2023-10-04 18:20:00|10293|10286|10284|10273|10297|10290|10276|10271|5523
1696443900000|2023-10-04 18:25:00|10288|10271|10329|10318|10329|10318|10288|10271|2985
1696444200000|2023-10-04 18:30:00|10330|10323|10346|10339|10353|10347|10330|10318|7232
1696444500000|2023-10-04 18:35:00|10353|10340|10361|10353|10361|10356|10349|10339|7548
1696444800000|2023-10-04 18:40:00|10356|10355|10361|10356|10362|10357|10347|10339|11206
1696445100000|2023-10-04 18:45:00|10359|10357|10342|10337|10361|10357|10342|10336|7110
1696445400000|2023-10-04 18:50:00|10346|10339|10350|10345|10353|10348|10339|10334|5900
1696445700000|2023-10-04 18:55:00|10349|10347|10337|10331|10351|10348|10335|10326|11839
1696446000000|2023-10-04 19:00:00|10335|10330|10319|10314|10343|10335|10319|10314|7271
1696446300000|2023-10-04 19:05:00|10317|10311|10323|10316|10325|10321|10300|10300|33169
1696446600000|2023-10-04 19:10:00|10322|10315|10356|10349|10357|10349|10310|10302|32922
1696446900000|2023-10-04 19:15:00|10357|10352|10398|10391|10398|10391|10356|10349|20315
1696447200000|2023-10-04 19:20:00|10396|10392|10399|10396|10400|10398|10383|10374|12014
1696447500000|2023-10-04 19:25:00|10398|10397|10403|10400|10410|10407|10393|10388|17588
1696447800000|2023-10-04 19:30:00|10405|10401|10402|10398|10428|10422|10397|10392|29989
1696448100000|2023-10-04 19:35:00|10406|10401|10395|10390|10411|10406|10391|10388|21650
1696448400000|2023-10-04 19:40:00|10394|10389|10392|10387|10410|10407|10388|10386|21841
1696448700000|2023-10-04 19:45:00|10391|10386|10402|10398|10407|10404|10379|10373|35845
1696449000000|2023-10-04 19:50:00|10401|10397|10420|10418|10422|10419|10382|10376|45964
1696449300000|2023-10-04 19:55:00|10421|10424|10426|10425|10432|10431|10409|10405|182456
1696449600000|2023-10-04 20:00:00|10429|10416|10430|10264|10450|10416|10429|10260|431165
1696449900000|2023-10-04 20:05:00|10450|10278|10450|10278|10450|10278|10450|10278|112
1696450200000|2023-10-04 20:10:00|10430|10350|10430|10350|10430|10350|10430|10350|121
1696450500000|2023-10-04 20:15:00|10425||10425||10430||10425||154
1696450800000|2023-10-04 20:20:00|||||||||2
1696451100000|2023-10-04 20:25:00|||||||||1
1696451400000|2023-10-04 20:30:00|||||||||37
1696452000000|2023-10-04 20:40:00|10417||10417||10417||10417||20
1696452300000|2023-10-04 20:45:00|||||||||1
1696452600000|2023-10-04 20:50:00|10450|10391|10450|10350|10450|10398|10450|10350|536
1696452900000|2023-10-04 20:55:00||10430||10350||10430||10350|1000
1696453200000|2023-10-04 21:00:00|10435|10360|10435|10350|10435|10360|10435|10350|0
1696455000000|2023-10-04 21:30:00|10420|10360|10420|10390|10435|10393|10420|10360|487
1696456200000|2023-10-04 21:50:00|||||||||64
1696456800000|2023-10-04 22:00:00|||||||||10
1696458600000|2023-10-04 22:30:00|||||||||8
1696459200000|2023-10-04 22:40:00|||||||||19
1696459500000|2023-10-04 22:45:00|||||||||6
1696459800000|2023-10-04 22:50:00|||||||||10
1696461600000|2023-10-04 23:20:00||10400||10400||10400||10400|35
1696461900000|2023-10-04 23:25:00||10410||10390||10410||10390|392
1696462500000|2023-10-04 23:35:00|||||||||3
1696462800000|2023-10-04 23:40:00|10419|10368|10419|10390|10419|10390|10419|10368|57
1696463100000|2023-10-04 23:45:00|||||||||23
1696463400000|2023-10-04 23:50:00|||||||||30
1696463700000|2023-10-04 23:55:00|10420|10378|10420|10378|10420|10378|10420|10378|109
1696492800000|2023-10-05 08:00:00|10412|10334|10410|10290|10412|10334|10403|10286|100
1696493100000|2023-10-05 08:05:00|10412|10286|10410|10310|10412|10311|10410|10286|0
1696493400000|2023-10-05 08:10:00|10412|10300|10402|10331|10412|10331|10398|10300|0
1696493700000|2023-10-05 08:15:00|10412|10320|10412|10331|10412|10334|10412|10310|0
1696494000000|2023-10-05 08:20:00||10330||10320||10340||10320|0
1696494600000|2023-10-05 08:30:00|10399|10310|10399|10314|10399|10314|10399|10290|2
1696494900000|2023-10-05 08:35:00|10412|10290|10412|10290|10412|10290|10412|10290|0
1696495200000|2023-10-05 08:40:00|10398|10317|10396|10320|10412|10320|10396|10300|0
1696495800000|2023-10-05 08:50:00|10390|10312|10390|10312|10390|10312|10390|10312|0
1696496100000|2023-10-05 08:55:00||10290||10312||10312||10290|0
1696497000000|2023-10-05 09:10:00||10320||10320||10320||10290|0
1696497900000|2023-10-05 09:25:00||10321||10322||10322||10320|42
1696498200000|2023-10-05 09:30:00||10290||10321||10321||10290|0
1696498800000|2023-10-05 09:40:00|10387|10290|10390|10322|10390|10322|10387|10290|0
1696499100000|2023-10-05 09:45:00|10388|10280|10388|10319|10388|10319|10388|10280|0
1696499400000|2023-10-05 09:50:00|10390|10280|10389|10321|10390|10321|10389|10280|0
1696500000000|2023-10-05 10:00:00|10390|10280|10390|10290|10390|10319|10388|10280|0
1696500300000|2023-10-05 10:05:00|10384|10320|10384|10320|10384|10320|10384|10320|0
1696501500000|2023-10-05 10:25:00|10389|10326|10389|10323|10389|10327|10387|10320|20
1696501800000|2023-10-05 10:30:00|10390|10306|10390|10331|10390|10331|10390|10306|5
1696502400000|2023-10-05 10:40:00||10300||10336||10336||10300|0
1696502700000|2023-10-05 10:45:00||10329||10366||10366||10329|100
1696503600000|2023-10-05 11:00:00|10395|10370|10396|10366|10396|10371|10395|10366|215
1696505700000|2023-10-05 11:35:00|||||||||10
1696506000000|2023-10-05 11:40:00|10394||10396||10396||10394||5
1696506300000|2023-10-05 11:45:00|||||||||12
1696506600000|2023-10-05 11:50:00||10380||10366||10380||10366|0
1696507200000|2023-10-05 12:00:00|10404|10373|10449|10426|10449|10426|10404|10373|1166
1696507800000|2023-10-05 12:10:00|10445|10415|10446|10386|10446|10415|10433|10366|2069
1696508400000|2023-10-05 12:20:00|10441|10375|10436|10375|10441|10375|10436|10375|2
1696508700000|2023-10-05 12:25:00|10446||10441||10446||10441||0
1696509600000|2023-10-05 12:40:00|10419||10419||10419||10419||21
1696509900000|2023-10-05 12:45:00|10399||10399||10399||10399||239
1696510500000|2023-10-05 12:55:00|10400|10366|10399|10346|10400|10366|10383|10346|1023
1696510800000|2023-10-05 13:00:00|10398|10347|10398|10347|10398|10347|10398|10347|6
1696511100000|2023-10-05 13:05:00|10390|10346|10390|10346|10390|10346|10390|10346|52
1696511400000|2023-10-05 13:10:00|||||||||149
1696511700000|2023-10-05 13:15:00|10381|10345|10350|10288|10381|10345|10348|10268|778
1696512000000|2023-10-05 13:20:00|10337|10289|10350|10289|10359|10289|10335|10289|1
1696512300000|2023-10-05 13:25:00|10370|10291|10373|10291|10375|10298|10360|10275|184
1696512600000|2023-10-05 13:30:00|10374|10332|10435|10426|10443|10429|10337|10310|25605
1696512900000|2023-10-05 13:35:00|10431|10425|10312|10290|10435|10425|10310|10290|17566
1696513200000|2023-10-05 13:40:00|10306|10278|10281|10269|10308|10297|10261|10250|14772
1696513500000|2023-10-05 13:45:00|10279|10272|10302|10284|10355|10354|10266|10252|29022
1696513800000|2023-10-05 13:50:00|10296|10283|10316|10304|10316|10306|10283|10273|9575
1696514100000|2023-10-05 13:55:00|10315|10303|10259|10250|10315|10305|10245|10234|12572
1696514400000|2023-10-05 14:00:00|10255|10251|10188|10178|10256|10251|10178|10168|24808
1696514700000|2023-10-05 14:05:00|10184|10177|10118|10114|10184|10177|10115|10110|24110
1696515000000|2023-10-05 14:10:00|10120|10116|10120|10111|10129|10121|10092|10088|22919
1696515300000|2023-10-05 14:15:00|10125|10112|10114|10098|10141|10128|10082|10078|21267
1696515600000|2023-10-05 14:20:00|10119|10111|10080|10072|10119|10113|10056|10054|30680
1696515900000|2023-10-05 14:25:00|10083|10076|10113|10105|10134|10124|10082|10075|11230
1696516200000|2023-10-05 14:30:00|10109|10100|10054|10045|10109|10103|10038|10030|29273
1696516500000|2023-10-05 14:35:00|10048|10044|9996|9993|10054|10044|9994|9990|33515
1696516800000|2023-10-05 14:40:00|9993|9992|10021|10007|10021|10015|9987|9986|15532
1696517100000|2023-10-05 14:45:00|10020|10008|10040|10029|10040|10029|10011|10007|10226
1696517400000|2023-10-05 14:50:00|10039|10030|10030|10020|10044|10034|10012|10010|7623
1696517700000|2023-10-05 14:55:00|10028|10024|10031|10026|10044|10040|10019|10013|7920
1696518000000|2023-10-05 15:00:00|10030|10025|10016|10013|10046|10039|10011|10009|16309
1696518300000|2023-10-05 15:05:00|10017|10014|10042|10035|10060|10055|10017|10014|6725
1696518600000|2023-10-05 15:10:00|10046|10037|10062|10052|10072|10060|10046|10035|5283
1696518900000|2023-10-05 15:15:00|10061|10053|10065|10054|10068|10059|10049|10042|13086
1696519200000|2023-10-05 15:20:00|10060|10049|10064|10054|10065|10054|10033|10025|7264
1696519500000|2023-10-05 15:25:00|10061|10053|10024|10013|10062|10053|10005|10000|9057
1696519800000|2023-10-05 15:30:00|10018|10006|10022|10016|10034|10025|10012|10005|6116
1696520100000|2023-10-05 15:35:00|10031|10023|10019|10015|10042|10037|10018|10010|9277
1696520400000|2023-10-05 15:40:00|10021|10011|9971|9968|10026|10019|9966|9965|25599
1696520700000|2023-10-05 15:45:00|9973|9966|9982|9974|9990|9987|9962|9960|14187
1696521000000|2023-10-05 15:50:00|9981|9975|10013|10000|10013|10000|9978|9970|7871
1696521300000|2023-10-05 15:55:00|10015|10001|10037|10030|10041|10032|10007|9996|9672
1696521600000|2023-10-05 16:00:00|10033|10029|10059|10051|10061|10053|10031|10024|7002
1696521900000|2023-10-05 16:05:00|10058|10052|10098|10094|10110|10104|10058|10052|10796
1696522200000|2023-10-05 16:10:00|10099|10096|10106|10100|10121|10120|10095|10087|6504
1696522500000|2023-10-05 16:15:00|10105|10101|10104|10095|10110|10106|10092|10084|9908
1696522800000|2023-10-05 16:20:00|10108|10096|10123|10117|10134|10128|10108|10096|13231
1696523100000|2023-10-05 16:25:00|10121|10115|10147|10139|10147|10141|10117|10113|8586
1696523400000|2023-10-05 16:30:00|10146|10143|10140|10134|10153|10149|10134|10131|9776
1696523700000|2023-10-05 16:35:00|10139|10133|10152|10146|10164|10162|10137|10131|9788
1696524000000|2023-10-05 16:40:00|10149|10141|10130|10125|10149|10142|10130|10124|4560
1696524300000|2023-10-05 16:45:00|10128|10126|10129|10123|10147|10146|10125|10117|6620
1696524600000|2023-10-05 16:50:00|10133|10124|10137|10129|10154|10150|10126|10121|4169
1696524900000|2023-10-05 16:55:00|10135|10128|10149|10143|10150|10143|10123|10119|4334
1696525200000|2023-10-05 17:00:00|10145|10135|10128|10121|10150|10143|10119|10112|5200
1696525500000|2023-10-05 17:05:00|10129|10122|10108|10103|10129|10124|10108|10102|2441
1696525800000|2023-10-05 17:10:00|10110|10105|10126|10122|10128|10125|10107|10102|5994
1696526100000|2023-10-05 17:15:00|10125|10121|10143|10136|10144|10137|10124|10121|6477
1696526400000|2023-10-05 17:20:00|10144|10137|10145|10139|10152|10148|10139|10134|7079
1696526700000|2023-10-05 17:25:00|10141|10138|10182|10176|10183|10176|10138|10131|5181
1696527000000|2023-10-05 17:30:00|10181|10177|10173|10164|10182|10177|10153|10146|7298
1696527300000|2023-10-05 17:35:00|10178|10165|10180|10172|10183|10178|10175|10165|3500
1696527600000|2023-10-05 17:40:00|10176|10171|10180|10174|10189|10182|10168|10162|8572
1696527900000|2023-10-05 17:45:00|10179|10172|10180|10177|10196|10191|10178|10172|6500
1696528200000|2023-10-05 17:50:00|10183|10179|10179|10176|10188|10186|10179|10173|4645
1696528500000|2023-10-05 17:55:00|10181|10175|10190|10185|10190|10185|10178|10170|2200
1696528800000|2023-10-05 18:00:00|10192|10189|10205|10202|10209|10208|10187|10185|6613
1696529100000|2023-10-05 18:05:00|10203|10200|10205|10199|10209|10207|10200|10198|6850
1696529400000|2023-10-05 18:10:00|10208|10202|10207|10200|10223|10219|10204|10199|6085
1696529700000|2023-10-05 18:15:00|10205|10199|10233|10229|10233|10229|10200|10198|8688
1696530000000|2023-10-05 18:20:00|10232|10227|10215|10211|10233|10228|10210|10201|5237
1696530300000|2023-10-05 18:25:00|10213|10206|10233|10230|10233|10230|10208|10202|6707
1696530600000|2023-10-05 18:30:00|10235|10231|10279|10273|10280|10277|10235|10231|13073
1696530900000|2023-10-05 18:35:00|10280|10274|10297|10290|10297|10291|10277|10268|11845
1696531200000|2023-10-05 18:40:00|10295|10289|10286|10276|10309|10303|10283|10276|10709
1696531500000|2023-10-05 18:45:00|10292|10285|10281|10275|10296|10294|10274|10269|6431
1696531800000|2023-10-05 18:50:00|10286|10276|10300|10296|10306|10301|10278|10273|6851
1696532100000|2023-10-05 18:55:00|10299|10295|10305|10300|10312|10308|10289|10284|11226
1696532400000|2023-10-05 19:00:00|10304|10301|10301|10296|10314|10308|10292|10287|7681
1696532700000|2023-10-05 19:05:00|10300|10295|10287|10284|10302|10296|10284|10280|3900
1696533000000|2023-10-05 19:10:00|10288|10280|10290|10281|10296|10289|10273|10270|10184
1696533300000|2023-10-05 19:15:00|10289|10285|10269|10266|10294|10289|10269|10265|11533
1696533600000|2023-10-05 19:20:00|10270|10268|10262|10258|10281|10277|10259|10253|15580
1696533900000|2023-10-05 19:25:00|10263|10257|10265|10259|10270|10263|10248|10244|11724
1696534200000|2023-10-05 19:30:00|10263|10261|10255|10251|10264|10262|10250|10247|12739
1696534500000|2023-10-05 19:35:00|10253|10253|10254|10250|10256|10255|10244|10241|9021
1696534800000|2023-10-05 19:40:00|10252|10249|10245|10243|10252|10249|10235|10232|14453
1696535100000|2023-10-05 19:45:00|10244|10239|10268|10266|10273|10269|10237|10234|17119
1696535400000|2023-10-05 19:50:00|10270|10268|10286|10281|10298|10295|10270|10268|32573
1696535700000|2023-10-05 19:55:00|10292|10286|10296|10294|10302|10300|10285|10283|86900
1696536000000|2023-10-05 20:00:00|10297|10290|10305|10285|10305|10290|10296|10285|397889
1696536300000|2023-10-05 20:05:00|10320|10080|10320|10297|10320|10297|10320|10080|136
1696536600000|2023-10-05 20:10:00|10300|10250|10300|10250|10300|10250|10300|10250|0
1696537200000|2023-10-05 20:20:00|||||||||11
1696537800000|2023-10-05 20:30:00|||||||||7
1696538100000|2023-10-05 20:35:00|||||||||86
1696538700000|2023-10-05 20:45:00|10285|10261|10320|10255|10320|10318|10285|10255|557
1696539000000|2023-10-05 20:50:00|10318||10318||10318||10318||0
1696539600000|2023-10-05 21:00:00|||||||||215
1696542600000|2023-10-05 21:50:00|||||||||1
1696543500000|2023-10-05 22:05:00|||||||||15
1696544100000|2023-10-05 22:15:00|||||||||68
1696544400000|2023-10-05 22:20:00|||||||||32
1696544700000|2023-10-05 22:25:00|||||||||20
1696547100000|2023-10-05 23:05:00|||||||||1
1696548300000|2023-10-05 23:25:00|||||||||2
1696549800000|2023-10-05 23:50:00|||||||||47
1696550100000|2023-10-05 23:55:00||10250||10250||10250||10250|240
1696579200000|2023-10-06 08:00:00|10322|10243|10331|10209|10360|10243|10320|10197|43
1696579500000|2023-10-06 08:05:00|10330|10210|10331|10209|10331|10227|10320|10205|0
1696579800000|2023-10-06 08:10:00||10210||10214||10214||10210|0
1696580400000|2023-10-06 08:20:00|10330|10209|10320|10187|10330|10217|10310|10187|0
1696580700000|2023-10-06 08:25:00|10328|10190|10328|10208|10328|10210|10328|10187|0
1696581000000|2023-10-06 08:30:00|10330||10320||10330||10320||0
1696581600000|2023-10-06 08:40:00|10330||10310||10330||10310||0
1696581900000|2023-10-06 08:45:00||10226||10208||10226||10208|0
1696582500000|2023-10-06 08:55:00||10200||10216||10216||10200|0
1696582800000|2023-10-06 09:00:00||10200||10216||10216||10200|0
1696583100000|2023-10-06 09:05:00||10200||10220||10220||10200|0
1696583400000|2023-10-06 09:10:00||10200||10221||10221||10200|0
1696583700000|2023-10-06 09:15:00|||||||||10
1696584000000|2023-10-06 09:20:00||10210||10220||10220||10210|7
1696584300000|2023-10-06 09:25:00||10230||10230||10230||10230|0
1696584600000|2023-10-06 09:30:00||10238||10235||10238||10234|10
1696585200000|2023-10-06 09:40:00||10231||10231||10231||10231|0
1696585500000|2023-10-06 09:45:00||10232||10231||10232||10229|0
1696585800000|2023-10-06 09:50:00||10230||10231||10234||10229|0
1696586400000|2023-10-06 10:00:00||10210||10233||10233||10210|45
1696586700000|2023-10-06 10:05:00|||||||||20
1696587000000|2023-10-06 10:10:00||10240||10239||10241||10239|0
1696587300000|2023-10-06 10:15:00||10238||10243||10243||10237|0
1696587900000|2023-10-06 10:25:00|||||||||10
1696588200000|2023-10-06 10:30:00|10313|10263|10313|10261|10313|10265|10313|10250|13
1696588500000|2023-10-06 10:35:00||10262||10250||10265||10242|0
1696588800000|2023-10-06 10:40:00||10251||10248||10251||10230|0
1696589100000|2023-10-06 10:45:00|10320|10249|10315|10260|10320|10263|10315|10220|0
1696590000000|2023-10-06 11:00:00|10307|10247|10314|10257|10330|10257|10307|10247|79
1696590300000|2023-10-06 11:05:00|10307|10260|10314|10260|10314|10270|10307|10260|10
1696590600000|2023-10-06 11:10:00||10270||10260||10270||10251|10
1696590900000|2023-10-06 11:15:00||10251||10271||10271||10251|22
1696591200000|2023-10-06 11:20:00||10281||10281||10281||10281|10
1696591500000|2023-10-06 11:25:00|10330||10317||10330||10317||50
1696591800000|2023-10-06 11:30:00|10330||10330||10330||10317||281
1696592400000|2023-10-06 11:40:00|10310||10310||10310||10310||5
1696592700000|2023-10-06 11:45:00|10300||10300||10300||10300||11
1696593000000|2023-10-06 11:50:00|||||||||11
1696593600000|2023-10-06 12:00:00|||||||||30
1696593900000|2023-10-06 12:05:00|10299||10299||10299||10299||93
1696594200000|2023-10-06 12:10:00|||||||||3
1696594500000|2023-10-06 12:15:00|||||||||10
1696594800000|2023-10-06 12:20:00|10300||10300||10300||10300||0
1696595100000|2023-10-06 12:25:00|10299|10251|10299|10251|10299|10251|10299|10251|10
1696595400000|2023-10-06 12:30:00|10285|10138|10200|10150|10299|10150|10197|10098|559
1696595700000|2023-10-06 12:35:00|||||||||100
1696596000000|2023-10-06 12:40:00|10197|10177|10197|10177|10197|10177|10197|10177|590
1696596300000|2023-10-06 12:45:00|10196|10176|10135|10120|10196|10176|10135|10120|1753
1696596600000|2023-10-06 12:50:00|10131|10056|10130|10080|10131|10086|10126|10051|505
1696596900000|2023-10-06 12:55:00|10146|10110|10130|10100|10146|10110|10130|10100|2512
1696597200000|2023-10-06 13:00:00|||||||||500
1696597500000|2023-10-06 13:05:00|10146|10106|10150|10100|10177|10146|10145|10100|2600
1696597800000|2023-10-06 13:10:00|10177|10124|10177|10149|10177|10149|10177|10102|523
1696598100000|2023-10-06 13:15:00|10180|10114|10175|10150|10180|10150|10174|10100|431
1696598400000|2023-10-06 13:20:00|10189|10151|10190|10151|10190|10151|10189|10151|30
1696598700000|2023-10-06 13:25:00|10171|10150|10190|10150|10227|10150|10171|10150|136
1696599000000|2023-10-06 13:30:00|10177|10145|10227|10205|10250|10226|10139|10100|13071
1696599300000|2023-10-06 13:35:00|10228|10204|10274|10256|10274|10256|10207|10201|9511
1696599600000|2023-10-06 13:40:00|10256|10254|10290|10276|10290|10285|10238|10222|17982
1696599900000|2023-10-06 13:45:00|10291|10279|10258|10244|10363|10348|10258|10243|24466
1696600200000|2023-10-06 13:50:00|10257|10243|10286|10270|10289|10275|10218|10207|17158
1696600500000|2023-10-06 13:55:00|10288|10271|10219|10206|10288|10271|10183|10168|14944
1696600800000|2023-10-06 14:00:00|10217|10201|10253|10239|10253|10244|10209|10200|8577
1696601100000|2023-10-06 14:05:00|10254|10243|10265|10251|10265|10253|10214|10204|11574
1696601400000|2023-10-06 14:10:00|10264|10253|10259|10254|10268|10259|10236|10230|7957
1696601700000|2023-10-06 14:15:00|10265|10262|10246|10231|10278|10268|10239|10230|11463
1696602000000|2023-10-06 14:20:00|10244|10229|10238|10232|10249|10241|10213|10200|13158
1696602300000|2023-10-06 14:25:00|10241|10234|10225|10217|10241|10234|10205|10200|12853
1696602600000|2023-10-06 14:30:00|10229|10219|10220|10213|10242|10236|10215|10210|10123
1696602900000|2023-10-06 14:35:00|10224|10215|10228|10223|10235|10227|10217|10207|5417
1696603200000|2023-10-06 14:40:00|10230|10225|10240|10231|10240|10232|10203|10200|13303
1696603500000|2023-10-06 14:45:00|10233|10232|10232|10219|10240|10232|10224|10210|11517
1696603800000|2023-10-06 14:50:00|10230|10211|10191|10186|10230|10221|10191|10186|9030
1696604100000|2023-10-06 14:55:00|10196|10188|10224|10213|10228|10216|10192|10182|7504
1696604400000|2023-10-06 15:00:00|10220|10212|10250|10237|10250|10242|10218|10212|10396
1696604700000|2023-10-06 15:05:00|10255|10238|10263|10250|10289|10279|10249|10237|22188
1696605000000|2023-10-06 15:10:00|10261|10254|10265|10242|10290|10277|10252|10238|9428
1696605300000|2023-10-06 15:15:00|10264|10243|10238|10228|10265|10258|10235|10226|11697
1696605600000|2023-10-06 15:20:00|10240|10229|10267|10259|10268|10262|10233|10225|8135
1696605900000|2023-10-06 15:25:00|10265|10260|10262|10247|10280|10272|10254|10242|14633
1696606200000|2023-10-06 15:30:00|10261|10250|10279|10273|10279|10274|10241|10228|17798
1696606500000|2023-10-06 15:35:00|10280|10274|10277|10272|10291|10285|10265|10254|6909
1696606800000|2023-10-06 15:40:00|10286|10279|10298|10288|10312|10306|10276|10268|15650
1696607100000|2023-10-06 15:45:00|10295|10291|10280|10273|10296|10291|10262|10253|10499
1696607400000|2023-10-06 15:50:00|10283|10276|10310|10302|10310|10302|10268|10259|13253
1696607700000|2023-10-06 15:55:00|10314|10303|10340|10328|10342|10332|10295|10292|10554
1696608000000|2023-10-06 16:00:00|10345|10334|10360|10349|10372|10365|10343|10334|13233
1696608300000|2023-10-06 16:05:00|10359|10348|10341|10334|10360|10353|10327|10317|6764
1696608600000|2023-10-06 16:10:00|10335|10330|10324|10318|10335|10330|10311|10302|6609
1696608900000|2023-10-06 16:15:00|10323|10312|10330|10323|10337|10326|10298|10292|9781
1696609200000|2023-10-06 16:20:00|10332|10324|10307|10299|10337|10327|10299|10289|4200
1696609500000|2023-10-06 16:25:00|10306|10294|10305|10299|10309|10302|10287|10280|4857
1696609800000|2023-10-06 16:30:00|10306|10300|10322|10314|10322|10314|10293|10288|3728
1696610100000|2023-10-06 16:35:00|10321|10315|10307|10298|10328|10319|10305|10295|1800
1696610400000|2023-10-06 16:40:00|10311|10296|10331|10322|10336|10328|10307|10296|7775
1696610700000|2023-10-06 16:45:00|10328|10323|10338|10326|10340|10333|10321|10317|5707
1696611000000|2023-10-06 16:50:00|10335|10329|10320|10312|10336|10330|10314|10308|1500
1696611300000|2023-10-06 16:55:00|10318|10313|10323|10317|10325|10317|10311|10305|2992
1696611600000|2023-10-06 17:00:00|10321|10311|10309|10297|10321|10314|10296|10289|9857
1696611900000|2023-10-06 17:05:00|10307|10295|10317|10308|10318|10313|10304|10295|2452
1696612200000|2023-10-06 17:10:00|10318|10310|10348|10343|10350|10345|10315|10305|6102
1696612500000|2023-10-06 17:15:00|10347|10339|10365|10360|10365|10361|10346|10339|5919
1696612800000|2023-10-06 17:20:00|10367|10362|10360|10355|10371|10366|10359|10350|7107
1696613100000|2023-10-06 17:25:00|10358|10354|10372|10367|10372|10369|10355|10348|6418
1696613400000|2023-10-06 17:30:00|10371|10368|10398|10390|10400|10398|10368|10362|17622
1696613700000|2023-10-06 17:35:00|10395|10389|10383|10376|10399|10395|10373|10364|7066
1696614000000|2023-10-06 17:40:00|10388|10377|10383|10379|10398|10389|10382|10375|5590
1696614300000|2023-10-06 17:45:00|10382|10376|10402|10395|10409|10404|10381|10376|21785
1696614600000|2023-10-06 17:50:00|10406|10399|10396|10385|10413|10404|10389|10376|7332
1696614900000|2023-10-06 17:55:00|10395|10386|10399|10391|10400|10396|10395|10386|700
1696615200000|2023-10-06 18:00:00|10398|10394|10400|10395|10400|10399|10393|10387|5979
1696615500000|2023-10-06 18:05:00|10399|10391|10415|10410|10417|10412|10394|10387|6406
1696615800000|2023-10-06 18:10:00|10417|10411|10421|10415|10423|10419|10415|10410|4007
1696616100000|2023-10-06 18:15:00|10419|10416|10423|10419|10426|10422|10415|10410|5176
1696616400000|2023-10-06 18:20:00|10426|10420|10425|10419|10430|10426|10420|10416|7620
1696616700000|2023-10-06 18:25:00|10424|10422|10440|10437|10443|10441|10424|10419|8663
1696617000000|2023-10-06 18:30:00|10441|10436|10455|10449|10458|10456|10438|10433|24557
1696617300000|2023-10-06 18:35:00|10456|10453|10454|10447|10466|10461|10452|10443|4125
1696617600000|2023-10-06 18:40:00|10452|10446|10457|10454|10458|10454|10447|10443|5766
1696617900000|2023-10-06 18:45:00|10455|10449|10478|10469|10485|10482|10455|10449|7971
1696618200000|2023-10-06 18:50:00|10479|10470|10475|10470|10484|10479|10474|10469|2527
1696618500000|2023-10-06 18:55:00|10474|10471|10475|10470|10481|10478|10466|10462|9565
1696618800000|2023-10-06 19:00:00|10474|10471|10477|10472|10481|10478|10470|10463|8938
1696619100000|2023-10-06 19:05:00|10479|10473|10494|10490|10498|10494|10477|10473|10526
1696619400000|2023-10-06 19:10:00|10495|10491|10476|10471|10497|10494|10474|10468|10773
1696619700000|2023-10-06 19:15:00|10475|10470|10447|10442|10476|10470|10444|10442|12716
1696620000000|2023-10-06 19:20:00|10443|10438|10433|10430|10445|10439|10427|10421|12658
1696620300000|2023-10-06 19:25:00|10431|10429|10434|10427|10437|10433|10425|10418|5508
1696620600000|2023-10-06 19:30:00|10433|10428|10446|10441|10449|10447|10429|10425|14086
1696620900000|2023-10-06 19:35:00|10445|10442|10436|10432|10446|10442|10431|10425|10269
1696621200000|2023-10-06 19:40:00|10437|10433|10454|10450|10465|10458|10437|10433|16394
1696621500000|2023-10-06 19:45:00|10455|10452|10427|10422|10459|10458|10419|10415|17972
1696621800000|2023-10-06 19:50:00|10426|10421|10382|10374|10441|10434|10379|10373|61622
1696622100000|2023-10-06 19:55:00|10378|10363|10390|10386|10412|10408|10375|10363|100376
1696622400000|2023-10-06 20:00:00|10391|10385|10391|10358|10391|10385|10391|10358|254
1696622700000|2023-10-06 20:05:00|10380|10314|10388|10301|10388|10368|10360|10300|1392
1696623000000|2023-10-06 20:10:00|||||||||148
1696623300000|2023-10-06 20:15:00|10400|10376|10400|10350|10400|10388|10397|10301|473
1696623600000|2023-10-06 20:20:00|||||||||116
1696623900000|2023-10-06 20:25:00|10394||10400||10400||10394||411
1696624200000|2023-10-06 20:30:00|||||||||22
1696624500000|2023-10-06 20:35:00|||||||||64
1696625400000|2023-10-06 20:50:00|||||||||5
1696625700000|2023-10-06 20:55:00|||||||||66
1696838400000|2023-10-09 08:00:00|10349|10281|10359|10260|10383|10301|10349|10230|52
1696838700000|2023-10-09 08:05:00|10360|10250|10380|10250|10383|10301|10359|10240|0
1696839000000|2023-10-09 08:10:00|10359|10240|10360|10240|10370|10250|10349|10240|0
1696839300000|2023-10-09 08:15:00||10250||10250||10250||10250|0
1696839600000|2023-10-09 08:20:00||10240||10240||10240||10240|0
1696840200000|2023-10-09 08:30:00||10250||10250||10250||10240|0
1696841100000|2023-10-09 08:45:00|10349||10350||10350||10349||0
1696841400000|2023-10-09 08:50:00|10349|10260|10370|10293|10379|10301|10349|10250|10
1696841700000|2023-10-09 08:55:00|10368|10280|10362|10280|10372|10289|10362|10280|0
1696842300000|2023-10-09 09:05:00|10349||10349||10349||10349||10
1696842900000|2023-10-09 09:15:00|10350|10260|10350|10282|10350|10282|10350|10260|0
1696843200000|2023-10-09 09:20:00|10363||10363||10363||10363||0
1696843500000|2023-10-09 09:25:00|10361||10361||10364||10361||1
1696843800000|2023-10-09 09:30:00|10352||10351||10352||10351||0
1696844400000|2023-10-09 09:40:00|10350||10350||10350||10350||0
1696844700000|2023-10-09 09:45:00|10300|10240|10300|10266|10300|10283|10300|10230|65
1696845000000|2023-10-09 09:50:00|10317||10324||10324||10317||164
1696846200000|2023-10-09 10:10:00|10350|10224|10321|10265|10350|10265|10321|10224|0
1696846500000|2023-10-09 10:15:00|||||||||1
1696846800000|2023-10-09 10:20:00|10319||10319||10319||10319||0
1696847700000|2023-10-09 10:35:00|10350|10224|10320|10267|10350|10267|10320|10224|0
1696848000000|2023-10-09 10:40:00|10350|10224|10320|10267|10350|10267|10320|10224|0
1696848600000|2023-10-09 10:50:00|10312|10224|10312|10268|10312|10268|10312|10224|75
1696848900000|2023-10-09 10:55:00|10300|10224|10300|10254|10300|10254|10300|10224|5
1696849200000|2023-10-09 11:00:00||10242||10258||10258||10210|227
1696849500000|2023-10-09 11:05:00||10254||10257||10257||10238|82
1696849800000|2023-10-09 11:10:00|10299||10299||10299||10292||410
1696850100000|2023-10-09 11:15:00|10290|10246|10299|10246|10299|10246|10290|10246|220
1696850400000|2023-10-09 11:20:00|10287|10236|10295|10226|10299|10236|10287|10226|52
1696850700000|2023-10-09 11:25:00|10298|10250|10299|10260|10299|10260|10298|10250|1
1696851000000|2023-10-09 11:30:00||10280||10260||10280||10260|85
1696851300000|2023-10-09 11:35:00||10261||10281||10281||10261|0
1696851600000|2023-10-09 11:40:00|||||||||72
1696851900000|2023-10-09 11:45:00|10285|10269|10299|10249|10299|10269|10285|10210|315
1696852200000|2023-10-09 11:50:00||10238||10239||10239||10238|7
1696852500000|2023-10-09 11:55:00|10298||10295||10298||10295||0
1696852800000|2023-10-09 12:00:00|||||||||2
1696853100000|2023-10-09 12:05:00||10238||10259||10259||10238|24
1696853400000|2023-10-09 12:10:00|||||||||22
1696853700000|2023-10-09 12:15:00|||||||||5
1696854000000|2023-10-09 12:20:00|10290|10261|10290|10261|10290|10261|10290|10261|111
1696854300000|2023-10-09 12:25:00|10289||10289||10289||10289||244
1696854600000|2023-10-09 12:30:00|10288|10225|10288|10225|10288|10225|10288|10225|166
1696854900000|2023-10-09 12:35:00|10289|10231|10282|10234|10289|10234|10282|10231|33
1696855200000|2023-10-09 12:40:00|10262|10235|10275|10262|10282|10263|10262|10235|666
1696855500000|2023-10-09 12:45:00|10289|10263|10289|10263|10289|10263|10289|10263|100
1696855800000|2023-10-09 12:50:00|||||||||2
1696856100000|2023-10-09 12:55:00||10268||10274||10274||10268|8
1696856400000|2023-10-09 13:00:00|10300|10276|10300|10269|10300|10280|10300|10269|676
1696856700000|2023-10-09 13:05:00|||||||||40
1696857000000|2023-10-09 13:10:00|||||||||18
1696857300000|2023-10-09 13:15:00|||||||||11
1696857600000|2023-10-09 13:20:00|10340|10270|10340|10287|10350|10290|10340|10270|456
1696857900000|2023-10-09 13:25:00|10320|10269|10338|10271|10347|10271|10309|10269|552
1696858200000|2023-10-09 13:30:00|10320|10262|10153|10127|10320|10262|10127|10113|26419
1696858500000|2023-10-09 13:35:00|10163|10130|10124|10110|10172|10134|10072|10063|43828
1696858800000|2023-10-09 13:40:00|10126|10123|10144|10122|10144|10130|10098|10089|16585
1696859100000|2023-10-09 13:45:00|10133|10114|10102|10077|10162|10150|10074|10071|25543
1696859400000|2023-10-09 13:50:00|10108|10084|10106|10083|10138|10110|10027|10021|37670
1696859700000|2023-10-09 13:55:00|10105|10081|10075|10065|10113|10111|10067|10060|9183
1696860000000|2023-10-09 14:00:00|10077|10070|10010|10007|10077|10073|10010|10005|29671
1696860300000|2023-10-09 14:05:00|10009|10008|9972|9963|10025|10019|9959|9955|47255
1696860600000|2023-10-09 14:10:00|9971|9967|9936|9930|9986|9973|9930|9926|20624
1696860900000|2023-10-09 14:15:00|9934|9928|9964|9957|9972|9968|9928|9926|21959
1696861200000|2023-10-09 14:20:00|9963|9955|9981|9970|9989|9975|9948|9944|13624
1696861500000|2023-10-09 14:25:00|9980|9971|9981|9969|9994|9982|9964|9959|7274
1696861800000|2023-10-09 14:30:00|9974|9972|9963|9950|9982|9977|9950|9945|15756
1696862100000|2023-10-09 14:35:00|9960|9956|9917|9915|9963|9956|9917|9915|28535
1696862400000|2023-10-09 14:40:00|9923|9910|9896|9889|9938|9931|9889|9884|45521
1696862700000|2023-10-09 14:45:00|9890|9888|9867|9860|9903|9894|9865|9858|35412
1696863000000|2023-10-09 14:50:00|9865|9858|9841|9835|9867|9862|9833|9829|19098
1696863300000|2023-10-09 14:55:00|9844|9834|9828|9818|9844|9842|9815|9811|30413
1696863600000|2023-10-09 15:00:00|9834|9827|9828|9820|9840|9833|9815|9811|24884
1696863900000|2023-10-09 15:05:00|9822|9821|9812|9805|9834|9825|9802|9800|33379
1696864200000|2023-10-09 15:10:00|9811|9807|9893|9877|9893|9880|9810|9805|25253
1696864500000|2023-10-09 15:15:00|9892|9878|9905|9886|9906|9896|9877|9874|26055
1696864800000|2023-10-09 15:20:00|9911|9887|9938|9927|9940|9928|9902|9887|18428
1696865100000|2023-10-09 15:25:00|9936|9930|9953|9949|9968|9954|9922|9916|19111
1696865400000|2023-10-09 15:30:00|9954|9950|9946|9941|9961|9953|9939|9934|6672
1696865700000|2023-10-09 15:35:00|9945|9944|9970|9956|9970|9959|9944|9943|4800
1696866000000|2023-10-09 15:40:00|9969|9963|10047|10030|10047|10030|9969|9963|38954
1696866300000|2023-10-09 15:45:00|10043|10031|10030|10017|10050|10048|10027|10017|18824
1696866600000|2023-10-09 15:50:00|10029|10019|10029|10017|10049|10038|10018|10006|9235
1696866900000|2023-10-09 15:55:00|10027|10016|10046|10038|10056|10047|10018|10009|13594
1696867200000|2023-10-09 16:00:00|10044|10040|10037|10029|10046|10040|10021|10017|8661
1696867500000|2023-10-09 16:05:00|10036|10030|10042|10036|10054|10047|10031|10024|10332
1696867800000|2023-10-09 16:10:00|10041|10032|10011|10003|10041|10033|10007|10001|3600
1696868100000|2023-10-09 16:15:00|10010|10004|10016|10010|10016|10014|10007|10001|2800
1696868400000|2023-10-09 16:20:00|10014|10011|10029|10019|10030|10025|10013|10010|7920
1696868700000|2023-10-09 16:25:00|10027|10022|10027|10022|10035|10027|10025|10020|2625
1696869000000|2023-10-09 16:30:00|10026|10023|9992|9984|10027|10025|9992|9982|10078
1696869300000|2023-10-09 16:35:00|9990|9982|9991|9984|9993|9990|9978|9969|6256
1696869600000|2023-10-09 16:40:00|9990|9980|9978|9968|9990|9986|9966|9963|7284
1696869900000|2023-10-09 16:45:00|9977|9963|9997|9992|9997|9992|9969|9963|7881
1696870200000|2023-10-09 16:50:00|9996|9991|9996|9989|10012|10002|9989|9985|10777
1696870500000|2023-10-09 16:55:00|10002|9985|10004|9996|10004|9997|9977|9971|7690
1696870800000|2023-10-09 17:00:00|10007|9997|10043|10037|10053|10042|9998|9994|16539
1696871100000|2023-10-09 17:05:00|10044|10039|10051|10042|10054|10045|10028|10019|5812
1696871400000|2023-10-09 17:10:00|10054|10041|10075|10069|10079|10073|10050|10041|18405
1696871700000|2023-10-09 17:15:00|10077|10070|10095|10089|10095|10093|10077|10070|8076
1696872000000|2023-10-09 17:20:00|10093|10090|10120|10113|10123|10115|10092|10087|13268
1696872300000|2023-10-09 17:25:00|10127|10115|10102|10092|10127|10123|10099|10090|8106
1696872600000|2023-10-09 17:30:00|10104|10091|10131|10126|10133|10130|10104|10091|8230
1696872900000|2023-10-09 17:35:00|10130|10123|10138|10130|10139|10132|10127|10122|4538
1696873200000|2023-10-09 17:40:00|10137|10131|10168|10156|10170|10167|10137|10130|15700
1696873500000|2023-10-09 17:45:00|10167|10162|10186|10175|10195|10189|10167|10161|6885
1696873800000|2023-10-09 17:50:00|10190|10176|10185|10182|10203|10200|10180|10173|22660
1696874100000|2023-10-09 17:55:00|10184|10178|10209|10205|10211|10206|10183|10178|20964
1696874400000|2023-10-09 18:00:00|10210|10209|10235|10231|10235|10231|10210|10209|6850
1696874700000|2023-10-09 18:05:00|10234|10227|10237|10231|10248|10245|10220|10210|13499
1696875000000|2023-10-09 18:10:00|10240|10232|10244|10235|10250|10245|10239|10231|4796
1696875300000|2023-10-09 18:15:00|10240|10238|10241|10237|10248|10246|10240|10232|6452
1696875600000|2023-10-09 18:20:00|10242|10239|10246|10239|10249|10244|10235|10231|4673
1696875900000|2023-10-09 18:25:00|10248|10244|10246|10237|10249|10246|10229|10222|10829
1696876200000|2023-10-09 18:30:00|10243|10238|10211|10204|10246|10238|10211|10200|6481
1696876500000|2023-10-09 18:35:00|10210|10198|10204|10202|10218|10210|10194|10185|11862
1696876800000|2023-10-09 18:40:00|10209|10201|10201|10193|10216|10203|10187|10185|11174
1696877100000|2023-10-09 18:45:00|10202|10190|10190|10185|10230|10223|10187|10185|9879
1696877400000|2023-10-09 18:50:00|10188|10187|10179|10176|10198|10193|10177|10171|12689
1696877700000|2023-10-09 18:55:00|10180|10178|10156|10153|10191|10183|10154|10150|10092
1696878000000|2023-10-09 19:00:00|10153|10150|10144|10135|10153|10150|10138|10131|7012
1696878300000|2023-10-09 19:05:00|10142|10131|10156|10148|10162|10155|10141|10131|11935
1696878600000|2023-10-09 19:10:00|10160|10152|10168|10158|10175|10166|10156|10151|7886
1696878900000|2023-10-09 19:15:00|10167|10161|10133|10125|10167|10164|10126|10120|8729
1696879200000|2023-10-09 19:20:00|10131|10126|10134|10127|10137|10135|10124|10116|7362
1696879500000|2023-10-09 19:25:00|10137|10133|10149|10144|10155|10149|10136|10129|11859
1696879800000|2023-10-09 19:30:00|10151|10146|10134|10132|10151|10148|10130|10127|10147
1696880100000|2023-10-09 19:35:00|10133|10129|10127|10121|10142|10138|10124|10120|6392
1696880400000|2023-10-09 19:40:00|10124|10123|10144|10138|10150|10143|10124|10120|11598
1696880700000|2023-10-09 19:45:00|10142|10136|10164|10160|10169|10162|10133|10128|21704
1696881000000|2023-10-09 19:50:00|10163|10159|10199|10194|10200|10197|10160|10157|51565
1696881300000|2023-10-09 19:55:00|10194|10184|10187|10184|10200|10198|10178|10176|60124
1696881600000|2023-10-09 20:00:00|10194|10100|10194|10100|10194|10100|10194|10100|229493
1696881900000|2023-10-09 20:05:00|10190|10180|10190|10180|10190|10182|10181|10180|31
1696882200000|2023-10-09 20:10:00||10182||10180||10182||10180|10
1696882500000|2023-10-09 20:15:00|||||||||21
1696883100000|2023-10-09 20:25:00|||||||||102
1696883400000|2023-10-09 20:30:00|||||||||80
1696883700000|2023-10-09 20:35:00|||||||||89
1696884000000|2023-10-09 20:40:00||10175||10110||10175||10110|190
1696884600000|2023-10-09 20:50:00|||||||||20
1696885200000|2023-10-09 21:00:00|||||||||1
1696885500000|2023-10-09 21:05:00|10175|10155|10200|10155|10200|10155|10160|10155|553
1696889700000|2023-10-09 22:15:00|10195||10195||10195||10195||33
1696890000000|2023-10-09 22:20:00|||||||||109
1696890300000|2023-10-09 22:25:00|10198|10180|10198|10180|10198|10180|10198|10180|66
1696890600000|2023-10-09 22:30:00|10200||10200||10200||10200||72
1696892700000|2023-10-09 23:05:00|||||||||37
1696893000000|2023-10-09 23:10:00|||||||||1
1696893600000|2023-10-09 23:20:00|10168|10155|10200|10155|10200|10155|10168|10155|449
1696894200000|2023-10-09 23:30:00|||||||||22
1696894500000|2023-10-09 23:35:00|10198||10198||10198||10198||41
1696895100000|2023-10-09 23:45:00|||||||||15
1696895400000|2023-10-09 23:50:00|||||||||5
1696895700000|2023-10-09 23:55:00|10197|10161|10197|10163|10197|10163|10197|10161|62
1696924800000|2023-10-10 08:00:00|10217|10147|10204|10144|10230|10147|10204|10110|13
1696925100000|2023-10-10 08:05:00||10127||10142||10151||10121|158
1696925400000|2023-10-10 08:10:00|10220|10151|10220|10170|10220|10171|10220|10126|12
1696925700000|2023-10-10 08:15:00|10210|10171|10210|10160|10210|10171|10210|10145|0
1696926000000|2023-10-10 08:20:00||10161||10170||10170||10140|11
1696926300000|2023-10-10 08:25:00|10220|10156|10220|10161|10220|10161|10220|10156|0
1696926600000|2023-10-10 08:30:00|10230|10150|10222|10171|10230|10171|10222|10150|9
1696926900000|2023-10-10 08:35:00|10220|10160|10210|10130|10220|10171|10205|10130|312
1696927200000|2023-10-10 08:40:00|10201|10143|10201|10143|10201|10143|10201|10143|0
1696927500000|2023-10-10 08:45:00|10220||10210||10220||10210||100
1696927800000|2023-10-10 08:50:00|10201||10201||10201||10201||30
1696928400000|2023-10-10 09:00:00|10210||10200||10210||10200||0
1696928700000|2023-10-10 09:05:00|10210|10141|10200|10141|10210|10141|10200|10141|0
1696929000000|2023-10-10 09:10:00||10144||10144||10144||10144|0
1696929300000|2023-10-10 09:15:00|10210||10210||10210||10210||36
1696929600000|2023-10-10 09:20:00||10161||10161||10161||10161|0
1696929900000|2023-10-10 09:25:00|10219||10219||10219||10219||0
1696930200000|2023-10-10 09:30:00|||||||||13
1696930500000|2023-10-10 09:35:00|10210|10144|10210|10162|10210|10162|10210|10144|0
1696931100000|2023-10-10 09:45:00|10218||10218||10218||10218||0
1696931700000|2023-10-10 09:55:00|10220|10144|10216|10164|10220|10164|10216|10144|0
1696932000000|2023-10-10 10:00:00|10210|10144|10210|10164|10210|10164|10210|10130|0
1696933800000|2023-10-10 10:30:00||10170||10166||10170||10130|0
1696934700000|2023-10-10 10:45:00||10171||10171||10171||10171|8
1696935600000|2023-10-10 11:00:00|10201|10155|10201|10168|10201|10168|10201|10155|5
1696935900000|2023-10-10 11:05:00||10185||10185||10185||10185|0
1696936200000|2023-10-10 11:10:00|10197|10155|10190|10155|10201|10155|10185|10155|411
1696936500000|2023-10-10 11:15:00|||||||||22
1696936800000|2023-10-10 11:20:00|||||||||77
1696938000000|2023-10-10 11:40:00|10189||10189||10189||10189||0
1696938300000|2023-10-10 11:45:00|10184||10184||10184||10184||2
1696938600000|2023-10-10 11:50:00|10190||10190||10190||10190||51
1696939200000|2023-10-10 12:00:00|||||||||47
1696939500000|2023-10-10 12:05:00|||||||||5
1696940100000|2023-10-10 12:15:00|||||||||2
1696941300000|2023-10-10 12:35:00|10177|10166|10177|10156|10177|10166|10177|10155|123
1696941600000|2023-10-10 12:40:00|||||||||2
1696941900000|2023-10-10 12:45:00|10189||10189||10189||10189||102
1696942200000|2023-10-10 12:50:00|||||||||349
1696942500000|2023-10-10 12:55:00||10155||10155||10155||10155|0
1696943100000|2023-10-10 13:05:00|||||||||1
1696943400000|2023-10-10 13:10:00||10162||10163||10163||10157|16
1696944300000|2023-10-10 13:25:00|10190|10168|10240|10160|10249|10190|10190|10160|1479
1696944600000|2023-10-10 13:30:00|10200|10155|10249|10221|10270|10262|10163|10128|14921
1696944900000|2023-10-10 13:35:00|10248|10231|10248|10221|10270|10257|10220|10200|5581
1696945200000|2023-10-10 13:40:00|10250|10218|10301|10287|10310|10302|10250|10218|14941
1696945500000|2023-10-10 13:45:00|10296|10289|10290|10276|10310|10298|10260|10245|9662
1696945800000|2023-10-10 13:50:00|10291|10287|10324|10316|10362|10349|10291|10276|16582
1696946100000|2023-10-10 13:55:00|10329|10322|10338|10328|10338|10332|10316|10305|5447
1696946400000|2023-10-10 14:00:00|10339|10335|10376|10360|10397|10384|10337|10328|25376
1696946700000|2023-10-10 14:05:00|10378|10373|10394|10383|10402|10399|10375|10366|18355
1696947000000|2023-10-10 14:10:00|10400|10393|10375|10366|10416|10408|10375|10365|13403
1696947300000|2023-10-10 14:15:00|10376|10368|10417|10404|10433|10428|10375|10366|20082
1696947600000|2023-10-10 14:20:00|10415|10405|10407|10395|10417|10406|10391|10384|6430
1696947900000|2023-10-10 14:25:00|10404|10388|10378|10367|10404|10390|10364|10356|14112
1696948200000|2023-10-10 14:30:00|10371|10370|10425|10410|10425|10422|10356|10353|14899
1696948500000|2023-10-10 14:35:00|10424|10403|10417|10404|10425|10420|10413|10403|7016
1696948800000|2023-10-10 14:40:00|10420|10405|10454|10448|10455|10450|10409|10405|24141
1696949100000|2023-10-10 14:45:00|10449|10446|10410|10401|10455|10446|10404|10401|44116
1696949400000|2023-10-10 14:50:00|10416|10408|10425|10409|10434|10428|10406|10398|7453
1696949700000|2023-10-10 14:55:00|10422|10411|10416|10408|10426|10418|10411|10408|3387
1696950000000|2023-10-10 15:00:00|10413|10406|10415|10410|10415|10413|10384|10375|8920
1696950300000|2023-10-10 15:05:00|10423|10414|10418|10405|10443|10434|10411|10405|10767
1696950600000|2023-10-10 15:10:00|10416|10416|10414|10407|10432|10416|10401|10394|3327
1696950900000|2023-10-10 15:15:00|10420|10406|10402|10394|10424|10416|10394|10383|13317
1696951200000|2023-10-10 15:20:00|10401|10396|10386|10380|10406|10405|10380|10376|10110
1696951500000|2023-10-10 15:25:00|10382|10381|10395|10385|10405|10400|10375|10369|7405
1696951800000|2023-10-10 15:30:00|10394|10381|10410|10403|10410|10407|10386|10381|21370
1696952100000|2023-10-10 15:35:00|10407|10406|10391|10385|10413|10406|10387|10381|5973
1696952400000|2023-10-10 15:40:00|10390|10384|10402|10397|10407|10400|10388|10382|6535
1696952700000|2023-10-10 15:45:00|10401|10393|10400|10395|10409|10400|10391|10386|6151
1696953000000|2023-10-10 15:50:00|10401|10399|10421|10417|10423|10417|10400|10395|8565
1696953300000|2023-10-10 15:55:00|10423|10416|10427|10421|10440|10438|10423|10416|6094
1696953600000|2023-10-10 16:00:00|10428|10424|10450|10447|10450|10447|10418|10413|6080
1696953900000|2023-10-10 16:05:00|10453|10448|10458|10455|10462|10459|10444|10437|12129
1696954200000|2023-10-10 16:10:00|10459|10454|10465|10457|10470|10467|10459|10454|5985
1696954500000|2023-10-10 16:15:00|10470|10458|10458|10452|10470|10459|10451|10447|5000
1696954800000|2023-10-10 16:20:00|10456|10451|10436|10427|10460|10453|10411|10408|7420
1696955100000|2023-10-10 16:25:00|10438|10429|10438|10431|10442|10434|10428|10421|2827
1696955400000|2023-10-10 16:30:00|10439|10434|10436|10428|10450|10441|10431|10421|5231
1696955700000|2023-10-10 16:35:00|10434|10431|10437|10428|10441|10434|10428|10421|3811
1696956000000|2023-10-10 16:40:00|10439|10430|10432|10425|10440|10435|10429|10421|2920
1696956300000|2023-10-10 16:45:00|10431|10426|10430|10424|10432|10426|10419|10412|4646
1696956600000|2023-10-10 16:50:00|10429|10419|10451|10444|10454|10450|10429|10419|3294
1696956900000|2023-10-10 16:55:00|10450|10443|10458|10452|10459|10454|10444|10438|4273
1696957200000|2023-10-10 17:00:00|10457|10453|10448|10437|10484|10478|10448|10437|64408
1696957500000|2023-10-10 17:05:00|10443|10436|10479|10469|10479|10472|10443|10436|20772
1696957800000|2023-10-10 17:10:00|10477|10464|10444|10436|10479|10464|10440|10436|8213
1696958100000|2023-10-10 17:15:00|10440|10431|10451|10443|10453|10446|10431|10428|8969
1696958400000|2023-10-10 17:20:00|10455|10444|10467|10461|10468|10461|10450|10444|6394
1696958700000|2023-10-10 17:25:00|10466|10462|10455|10448|10466|10462|10447|10439|6494
1696959000000|2023-10-10 17:30:00|10454|10442|10439|10429|10454|10446|10433|10429|2948
1696959300000|2023-10-10 17:35:00|10437|10430|10423|10415|10441|10433|10417|10408|4170
1696959600000|2023-10-10 17:40:00|10421|10409|10423|10416|10427|10423|10411|10402|7517
1696959900000|2023-10-10 17:45:00|10425|10418|10430|10423|10431|10426|10424|10409|2301
1696960200000|2023-10-10 17:50:00|10431|10422|10411|10402|10431|10425|10408|10402|3775
1696960500000|2023-10-10 17:55:00|10415|10405|10414|10409|10425|10416|10407|10403|1926
1696960800000|2023-10-10 18:00:00|10412|10410|10415|10410|10418|10415|10403|10400|2395
1696961100000|2023-10-10 18:05:00|10414|10405|10398|10393|10414|10406|10393|10388|4153
1696961400000|2023-10-10 18:10:00|10400|10394|10396|10388|10417|10411|10396|10385|5098
1696961700000|2023-10-10 18:15:00|10394|10385|10389|10384|10394|10387|10385|10378|2763
1696962000000|2023-10-10 18:20:00|10390|10385|10369|10363|10393|10391|10368|10362|4053
1696962300000|2023-10-10 18:25:00|10368|10362|10374|10366|10392|10387|10361|10358|17864
1696962600000|2023-10-10 18:30:00|10377|10363|10386|10377|10390|10383|10373|10363|3114
1696962900000|2023-10-10 18:35:00|10391|10384|10375|10365|10391|10385|10369|10361|5743
1696963200000|2023-10-10 18:40:00|10367|10364|10376|10369|10380|10376|10363|10360|2680
1696963500000|2023-10-10 18:45:00|10380|10370|10387|10379|10396|10388|10374|10368|3720
1696963800000|2023-10-10 18:50:00|10386|10380|10369|10364|10386|10380|10368|10364|5431
1696964100000|2023-10-10 18:55:00|10371|10366|10379|10374|10381|10376|10368|10364|2901
1696964400000|2023-10-10 19:00:00|10381|10375|10395|10392|10397|10395|10377|10370|6143
1696964700000|2023-10-10 19:05:00|10393|10389|10412|10404|10412|10406|10381|10374|8879
1696965000000|2023-10-10 19:10:00|10408|10407|10399|10392|10411|10407|10385|10380|7651
1696965300000|2023-10-10 19:15:00|10394|10393|10395|10388|10406|10404|10392|10388|3449
1696965600000|2023-10-10 19:20:00|10394|10385|10398|10390|10399|10395|10385|10380|7112
1696965900000|2023-10-10 19:25:00|10401|10391|10412|10407|10414|10409|10398|10391|3462
1696966200000|2023-10-10 19:30:00|10414|10408|10433|10430|10436|10433|10412|10407|21054
1696966500000|2023-10-10 19:35:00|10432|10429|10447|10441|10448|10441|10420|10414|22445
1696966800000|2023-10-10 19:40:00|10449|10443|10453|10449|10459|10453|10440|10433|13454
1696967100000|2023-10-10 19:45:00|10454|10451|10459|10454|10459|10456|10443|10438|17163
1696967400000|2023-10-10 19:50:00|10460|10456|10443|10441|10460|10458|10440|10434|21887
1696967700000|2023-10-10 19:55:00|10444|10443|10445|10443|10458|10456|10436|10434|70567
1696968000000|2023-10-10 20:00:00|10448|10427|10470|10427|10470|10427|10448|10427|239561
1696968300000|2023-10-10 20:05:00|10479|10400|10479|10400|10479|10400|10479|10400|104
1696968600000|2023-10-10 20:10:00|10407|10401|10478|10401|10478|10401|10407|10401|372
1696969500000|2023-10-10 20:25:00|||||||||10
1696969800000|2023-10-10 20:30:00|10424|10402|10443|10402|10478|10430|10424|10402|580
1696970100000|2023-10-10 20:35:00|10478|10403|10476|10403|10478|10403|10476|10403|14
1696970400000|2023-10-10 20:40:00|||||||||5
1696970700000|2023-10-10 20:45:00||10411||10403||10411||10403|11
1696971300000|2023-10-10 20:55:00||10413||10403||10413||10403|44
1696977300000|2023-10-10 22:35:00|||||||||25
1696978200000|2023-10-10 22:50:00|||||||||4
1696978500000|2023-10-10 22:55:00|||||||||1
1696978800000|2023-10-10 23:00:00|||||||||4
1696979100000|2023-10-10 23:05:00|10456||10456||10456||10456||42
1696979400000|2023-10-10 23:10:00|||||||||24
1696979700000|2023-10-10 23:15:00|10443||10443||10443||10443||0
1696980000000|2023-10-10 23:20:00|10440||10440||10440||10440||5
1696981200000|2023-10-10 23:40:00|||||||||1
1696981800000|2023-10-10 23:50:00|||||||||28
1696982100000|2023-10-10 23:55:00|||||||||185
1697011200000|2023-10-11 08:00:00|10480|10431|10500|10430|10500|10440|10480|10420|2
1697011500000|2023-10-11 08:05:00||10440||10430||10440||10430|0
1697011800000|2023-10-11 08:10:00||10440||10430||10440||10430|9
1697012700000|2023-10-11 08:25:00||10408||10430||10430||10408|20
1697014500000|2023-10-11 08:55:00|10490||10490||10490||10490||0
1697014800000|2023-10-11 09:00:00|||||||||11
1697015100000|2023-10-11 09:05:00|||||||||10
1697016000000|2023-10-11 09:20:00|10500||10500||10500||10490||0
1697016300000|2023-10-11 09:25:00|10490||10490||10500||10490||0
1697016600000|2023-10-11 09:30:00||10443||10443||10443||10443|0
1697018700000|2023-10-11 10:05:00|10500|10470|10500|10470|10500|10470|10500|10470|378
1697020800000|2023-10-11 10:40:00||10485||10485||10485||10485|4
1697021100000|2023-10-11 10:45:00|||||||||2
1697021400000|2023-10-11 10:50:00|10497|10470|10500|10470|10500|10470|10497|10470|1096
1697021700000|2023-10-11 10:55:00|||||||||2
1697022000000|2023-10-11 11:00:00|||||||||20
1697022300000|2023-10-11 11:05:00|||||||||1
1697022600000|2023-10-11 11:10:00|10484|10450|10443|10390|10484|10450|10442|10390|655
1697022900000|2023-10-11 11:15:00||10381||10381||10381||10381|0
1697023500000|2023-10-11 11:25:00|10440||10440||10440||10440||1
1697023800000|2023-10-11 11:30:00|10443|10390|10443|10400|10443|10400|10443|10390|0
1697024100000|2023-10-11 11:35:00|10440|10390|10440|10400|10440|10400|10440|10381|42
1697024400000|2023-10-11 11:40:00|10443|10407|10440|10400|10443|10407|10440|10400|400
1697024700000|2023-10-11 11:45:00|10443|10404|10443|10421|10443|10421|10443|10400|100
1697025000000|2023-10-11 11:50:00||10425||10421||10425||10421|100
1697025600000|2023-10-11 12:00:00|||||||||13
1697025900000|2023-10-11 12:05:00|10440||10440||10440||10440||0
1697026800000|2023-10-11 12:20:00|||||||||66
1697027100000|2023-10-11 12:25:00|10443|10425|10443|10425|10443|10425|10443|10425|5
1697027400000|2023-10-11 12:30:00|10440|10421|10440|10370|10440|10421|10430|10341|442
1697027700000|2023-10-11 12:35:00|10430|10385|10430|10386|10430|10386|10430|10385|22
1697028000000|2023-10-11 12:40:00|10408|10385|10450|10400|10450|10400|10386|10385|1218
1697028300000|2023-10-11 12:45:00|10481|10450|10481|10413|10481|10450|10480|10400|670
1697028600000|2023-10-11 12:50:00|10474|10410|10474|10410|10474|10410|10470|10410|244
1697028900000|2023-10-11 12:55:00||10411||10411||10411||10411|1
1697029200000|2023-10-11 13:00:00||10431||10431||10431||10431|22
1697029500000|2023-10-11 13:05:00||10446||10446||10446||10446|67
1697029800000|2023-10-11 13:10:00|10473||10473||10473||10473||32
1697030100000|2023-10-11 13:15:00|10474|10463|10474|10464|10474|10464|10474|10463|1105
1697030400000|2023-10-11 13:20:00||10450||10430||10450||10430|261
1697030700000|2023-10-11 13:25:00|10480|10431|10514|10498|10514|10498|10480|10430|2370
1697031000000|2023-10-11 13:30:00|10481|10480|10519|10489|10600|10585|10480|10457|31799
1697031300000|2023-10-11 13:35:00|10524|10492|10434|10401|10524|10499|10419|10400|45184
1697031600000|2023-10-11 13:40:00|10429|10412|10437|10410|10437|10415|10361|10350|18492
1697031900000|2023-10-11 13:45:00|10435|10389|10408|10392|10439|10426|10391|10374|21089
1697032200000|2023-10-11 13:50:00|10397|10381|10337|10321|10402|10393|10309|10303|76641
1697032500000|2023-10-11 13:55:00|10350|10329|10349|10335|10394|10380|10339|10329|10824
1697032800000|2023-10-11 14:00:00|10336|10331|10359|10342|10359|10353|10329|10318|13105
1697033100000|2023-10-11 14:05:00|10349|10344|10365|10346|10370|10360|10329|10320|12746
1697033400000|2023-10-11 14:10:00|10361|10351|10367|10357|10392|10374|10352|10336|7815
1697033700000|2023-10-11 14:15:00|10372|10367|10376|10370|10388|10374|10361|10354|7199
1697034000000|2023-10-11 14:20:00|10379|10363|10371|10345|10388|10377|10348|10339|14811
1697034300000|2023-10-11 14:25:00|10351|10344|10345|10330|10370|10350|10325|10320|6138
1697034600000|2023-10-11 14:30:00|10343|10329|10356|10338|10356|10338|10326|10320|2085
1697034900000|2023-10-11 14:35:00|10348|10341|10351|10343|10356|10351|10334|10328|2250
1697035200000|2023-10-11 14:40:00|10355|10341|10353|10339|10356|10352|10339|10330|5021
1697035500000|2023-10-11 14:45:00|10344|10337|10398|10380|10398|10380|10344|10337|5557
1697035800000|2023-10-11 14:50:00|10400|10383|10412|10408|10438|10428|10400|10380|9798
1697036100000|2023-10-11 14:55:00|10408|10407|10404|10390|10412|10407|10392|10389|3800
1697036400000|2023-10-11 15:00:00|10392|10389|10414|10397|10420|10407|10385|10381|14899
1697036700000|2023-10-11 15:05:00|10413|10398|10399|10390|10420|10413|10383|10381|5596
1697037000000|2023-10-11 15:10:00|10398|10394|10380|10368|10405|10401|10377|10368|6510
1697037300000|2023-10-11 15:15:00|10379|10378|10348|10335|10383|10378|10332|10325|36339
1697037600000|2023-10-11 15:20:00|10344|10336|10343|10336|10351|10345|10335|10330|7298
1697037900000|2023-10-11 15:25:00|10345|10337|10330|10319|10345|10338|10324|10316|13021
1697038200000|2023-10-11 15:30:00|10332|10324|10397|10393|10400|10393|10332|10324|9382
1697038500000|2023-10-11 15:35:00|10400|10394|10409|10404|10420|10416|10394|10382|7194
1697038800000|2023-10-11 15:40:00|10408|10400|10410|10392|10415|10406|10373|10360|6444
1697039100000|2023-10-11 15:45:00|10416|10393|10399|10394|10416|10408|10399|10392|2969
1697039400000|2023-10-11 15:50:00|10404|10395|10408|10399|10409|10404|10397|10392|4940
1697039700000|2023-10-11 15:55:00|10407|10395|10400|10390|10416|10411|10399|10390|5429
1697040000000|2023-10-11 16:00:00|10398|10385|10400|10392|10400|10392|10375|10367|7307
1697040300000|2023-10-11 16:05:00|10394|10385|10391|10378|10394|10385|10380|10369|2165
1697040600000|2023-10-11 16:10:00|10389|10380|10376|10367|10389|10381|10359|10357|4900
1697040900000|2023-10-11 16:15:00|10377|10361|10360|10358|10377|10364|10358|10352|1887
1697041200000|2023-10-11 16:20:00|10362|10357|10376|10362|10385|10376|10348|10344|8779
1697041500000|2023-10-11 16:25:00|10377|10367|10370|10360|10379|10374|10364|10360|2698
1697041800000|2023-10-11 16:30:00|10366|10367|10358|10349|10370|10367|10353|10347|3601
1697042100000|2023-10-11 16:35:00|10361|10357|10379|10370|10383|10371|10361|10351|523
1697042400000|2023-10-11 16:40:00|10371|10367|10375|10366|10397|10387|10371|10364|1200
1697042700000|2023-10-11 16:45:00|10373|10364|10373|10364|10373|10366|10360|10355|1825
1697043000000|2023-10-11 16:50:00|10374|10363|10364|10355|10381|10370|10355|10350|2959
1697043300000|2023-10-11 16:55:00|10362|10356|10375|10367|10381|10371|10360|10355|1700
1697043600000|2023-10-11 17:00:00|10376|10371|10365|10356|10379|10371|10359|10356|1600
1697043900000|2023-10-11 17:05:00|10369|10357|10371|10362|10372|10367|10360|10354|3773
1697044200000|2023-10-11 17:10:00|10369|10360|10369|10363|10375|10369|10363|10360|1910
1697044500000|2023-10-11 17:15:00|10368|10365|10345|10334|10369|10365|10338|10330|8232
1697044800000|2023-10-11 17:20:00|10343|10331|10367|10357|10367|10363|10340|10330|3330
1697045100000|2023-10-11 17:25:00|10363|10354|10340|10337|10365|10356|10340|10337|3892
1697045400000|2023-10-11 17:30:00|10345|10335|10332|10320|10345|10335|10326|10320|8345
1697045700000|2023-10-11 17:35:00|10330|10318|10287|10275|10330|10318|10284|10275|23791
1697046000000|2023-10-11 17:40:00|10283|10274|10278|10273|10289|10286|10275|10272|8721
1697046300000|2023-10-11 17:45:00|10274|10270|10298|10290|10298|10291|10269|10267|5460
1697046600000|2023-10-11 17:50:00|10294|10293|10293|10287|10304|10298|10286|10283|4520
1697046900000|2023-10-11 17:55:00|10292|10286|10294|10286|10297|10287|10287|10280|1227
1697047200000|2023-10-11 18:00:00|10298|10287|10286|10276|10306|10298|10282|10276|7230
1697047500000|2023-10-11 18:05:00|10284|10275|10272|10264|10284|10275|10271|10264|2399
1697047800000|2023-10-11 18:10:00|10266|10263|10280|10271|10292|10282|10266|10262|5290
1697048100000|2023-10-11 18:15:00|10279|10270|10284|10279|10293|10286|10278|10270|12168
1697048400000|2023-10-11 18:20:00|10283|10280|10287|10281|10293|10284|10275|10272|3735
1697048700000|2023-10-11 18:25:00|10289|10277|10269|10261|10289|10282|10269|10261|4799
1697049000000|2023-10-11 18:30:00|10268|10265|10268|10263|10281|10272|10268|10261|1862
1697049300000|2023-10-11 18:35:00|10270|10262|10268|10262|10270|10265|10262|10257|1622
1697049600000|2023-10-11 18:40:00|10267|10260|10285|10278|10288|10281|10264|10258|4502
1697049900000|2023-10-11 18:45:00|10288|10284|10286|10280|10293|10284|10280|10277|5032
1697050200000|2023-10-11 18:50:00|10285|10279|10277|10274|10286|10282|10277|10273|5392
1697050500000|2023-10-11 18:55:00|10276|10272|10261|10254|10276|10272|10253|10251|5448
1697050800000|2023-10-11 19:00:00|10264|10256|10274|10268|10279|10274|10257|10251|3052
1697051100000|2023-10-11 19:05:00|10273|10270|10253|10248|10277|10270|10247|10243|11854
1697051400000|2023-10-11 19:10:00|10256|10250|10267|10256|10273|10266|10256|10248|4230
1697051700000|2023-10-11 19:15:00|10268|10255|10270|10261|10272|10267|10256|10253|3432
1697052000000|2023-10-11 19:20:00|10267|10259|10272|10267|10274|10270|10258|10254|7317
1697052300000|2023-10-11 19:25:00|10269|10262|10277|10271|10282|10275|10264|10260|5086
1697052600000|2023-10-11 19:30:00|10275|10268|10266|10262|10277|10274|10262|10260|9314
1697052900000|2023-10-11 19:35:00|10265|10260|10274|10264|10274|10266|10251|10249|11249
1697053200000|2023-10-11 19:40:00|10272|10268|10276|10273|10281|10279|10272|10267|17633
1697053500000|2023-10-11 19:45:00|10275|10274|10271|10269|10277|10275|10271|10269|17531
1697053800000|2023-10-11 19:50:00|10270|10268|10277|10274|10288|10286|10268|10266|32746
1697054100000|2023-10-11 19:55:00|10275|10267|10278|10275|10283|10280|10263|10261|80362
1697054400000|2023-10-11 20:00:00|10276|10251|10370|10241|10370|10251|10276|10241|210031
1697054700000|2023-10-11 20:05:00|10368|10276|10368|10276|10368|10276|10368|10276|107
1697055000000|2023-10-11 20:10:00|10367|10312|10368|10276|10368|10312|10290|10260|1053
1697055300000|2023-10-11 20:15:00||10260||10276||10292||10260|269
1697055600000|2023-10-11 20:20:00|||||||||2
1697055900000|2023-10-11 20:25:00|||||||||12
1697056500000|2023-10-11 20:35:00|||||||||124
1697056800000|2023-10-11 20:40:00|10358||10358||10358||10358||17
1697057100000|2023-10-11 20:45:00|10340||10340||10340||10340||20
1697057400000|2023-10-11 20:50:00|10344||10344||10344||10325||163
1697057700000|2023-10-11 20:55:00|||||||||3
1697058000000|2023-10-11 21:00:00|10315|10292|10315|10276|10315|10292|10315|10276|0
1697058600000|2023-10-11 21:10:00||10292||10292||10292||10292|15
1697058900000|2023-10-11 21:15:00|||||||||21
1697059800000|2023-10-11 21:30:00|||||||||178
1697060400000|2023-10-11 21:40:00|10343|10276|10343|10276|10343|10276|10343|10276|1
1697061300000|2023-10-11 21:55:00|||||||||5
1697061600000|2023-10-11 22:00:00|||||||||24
1697061900000|2023-10-11 22:05:00|||||||||75
1697062200000|2023-10-11 22:10:00|||||||||11
1697062500000|2023-10-11 22:15:00|10330||10330||10330||10330||64
1697062800000|2023-10-11 22:20:00|||||||||5
1697063400000|2023-10-11 22:30:00|10307||10307||10307||10307||84
1697063700000|2023-10-11 22:35:00|||||||||197
1697064300000|2023-10-11 22:45:00||10279||10279||10279||10279|0
1697064600000|2023-10-11 22:50:00||10276||10276||10276||10276|202
1697064900000|2023-10-11 22:55:00|||||||||50
1697065200000|2023-10-11 23:00:00|10289||10289||10289||10289||1
1697065500000|2023-10-11 23:05:00|||||||||151
1697065800000|2023-10-11 23:10:00|||||||||1
1697066400000|2023-10-11 23:20:00|||||||||1
1697066700000|2023-10-11 23:25:00|10288||10288||10288||10288||76
1697067000000|2023-10-11 23:30:00||10277||10277||10277||10277|130
1697067300000|2023-10-11 23:35:00|10287|10281|10280|10277|10287|10281|10280|10277|360
1697068200000|2023-10-11 23:50:00|||||||||618
1697068500000|2023-10-11 23:55:00|||||||||3785
1697097600000|2023-10-12 08:00:00|10358|10269|10347|10260|10358|10270|10311|10260|42
1697097900000|2023-10-12 08:05:00|10344|10270|10343|10270|10346|10270|10343|10270|81
1697098200000|2023-10-12 08:10:00||10260||10270||10270||10260|12
1697098500000|2023-10-12 08:15:00|10342|10280|10356|10280|10356|10280|10342|10280|10
1697099400000|2023-10-12 08:30:00|10355|10278|10346|10278|10355|10278|10346|10278|2
1697099700000|2023-10-12 08:35:00|10340||10330||10340||10330||0
1697100000000|2023-10-12 08:40:00|||||||||2
1697100300000|2023-10-12 08:45:00|||||||||10
1697100600000|2023-10-12 08:50:00|||||||||20
1697100900000|2023-10-12 08:55:00|10329||10330||10330||10329||0
1697101200000|2023-10-12 09:00:00||10270||10270||10270||10270|0
1697101500000|2023-10-12 09:05:00||10280||10280||10280||10280|10
1697102100000|2023-10-12 09:15:00|10339|10300|10340|10300|10340|10300|10339|10300|0
1697103300000|2023-10-12 09:35:00|10339||10339||10339||10339||0
1697103900000|2023-10-12 09:45:00|10338||10339||10339||10338||20
1697105400000|2023-10-12 10:10:00|||||||||18
1697105700000|2023-10-12 10:15:00|||||||||1
1697106300000|2023-10-12 10:25:00|||||||||1
1697106600000|2023-10-12 10:30:00|||||||||8
1697107800000|2023-10-12 10:50:00|||||||||7
1697108100000|2023-10-12 10:55:00|10337||10337||10337||10337||0
1697108400000|2023-10-12 11:00:00|10328|10308|10328|10308|10328|10308|10328|10308|25
1697108700000|2023-10-12 11:05:00|||||||||3
1697109000000|2023-10-12 11:10:00|||||||||120
1697109300000|2023-10-12 11:15:00|||||||||2
1697109600000|2023-10-12 11:20:00||10300||10300||10300||10300|0
1697109900000|2023-10-12 11:25:00||10314||10314||10314||10314|3
1697110200000|2023-10-12 11:30:00|10326||10326||10326||10326||58
1697110500000|2023-10-12 11:35:00|||||||||141
1697110800000|2023-10-12 11:40:00||10320||10314||10323||10314|63
1697111400000|2023-10-12 11:50:00||10300||10300||10320||10300|75
1697111700000|2023-10-12 11:55:00|||||||||170
1697112000000|2023-10-12 12:00:00|10324|10302|10326|10273|10326|10302|10315|10273|1308
1697112600000|2023-10-12 12:10:00|||||||||10
1697113200000|2023-10-12 12:20:00|||||||||57
1697113500000|2023-10-12 12:25:00|10325|10280|10326|10275|10326|10294|10321|10275|112
1697113800000|2023-10-12 12:30:00|10320||10326||10326||10320||113
1697114100000|2023-10-12 12:35:00|10310|10276|10306|10275|10310|10276|10306|10275|16
1697114400000|2023-10-12 12:40:00|10305|10276|10301|10276|10305|10276|10301|10276|30
1697114700000|2023-10-12 12:45:00||10281||10280||10288||10280|870
1697115000000|2023-10-12 12:50:00|||||||||204
1697115300000|2023-10-12 12:55:00|10300|10277|10300|10277|10300|10278|10300|10277|3
1697115900000|2023-10-12 13:05:00|||||||||100
1697116500000|2023-10-12 13:15:00|10294|10241|10250|10208|10294|10242|10248|10205|3853
1697116800000|2023-10-12 13:20:00|||||||||36
1697117100000|2023-10-12 13:25:00|10245|10236|10200|10178|10250|10236|10200|10170|3826
1697117400000|2023-10-12 13:30:00|10191|10177|10183|10164|10270|10228|10110|10100|46009
1697117700000|2023-10-12 13:35:00|10189|10178|10109|10087|10217|10207|10101|10087|14608
1697118000000|2023-10-12 13:40:00|10108|10101|10117|10107|10155|10137|10085|10075|17880
1697118300000|2023-10-12 13:45:00|10108|10101|10169|10153|10189|10161|10087|10082|18953
1697118600000|2023-10-12 13:50:00|10170|10144|10125|10107|10180|10165|10125|10107|33766
1697118900000|2023-10-12 13:55:00|10124|10111|10150|10122|10150|10126|10108|10102|5927
1697119200000|2023-10-12 14:00:00|10145|10123|10125|10102|10160|10149|10112|10102|9362
1697119500000|2023-10-12 14:05:00|10117|10100|10108|10091|10120|10108|10074|10058|36594
1697119800000|2023-10-12 14:10:00|10110|10098|10111|10098|10128|10113|10100|10098|6778
1697120100000|2023-10-12 14:15:00|10100|10095|10080|10075|10114|10099|10080|10075|12222
1697120400000|2023-10-12 14:20:00|10087|10079|10120|10102|10120|10102|10080|10073|16702
1697120700000|2023-10-12 14:25:00|10115|10097|10128|10110|10138|10121|10110|10097|3996
1697121000000|2023-10-12 14:30:00|10120|10111|10110|10096|10127|10119|10097|10085|6068
1697121300000|2023-10-12 14:35:00|10104|10097|10115|10109|10122|10117|10098|10084|6329
1697121600000|2023-10-12 14:40:00|10119|10114|10074|10067|10119|10114|10072|10067|8700
1697121900000|2023-10-12 14:45:00|10073|10061|10160|10154|10170|10159|10060|10055|14980
1697122200000|2023-10-12 14:50:00|10169|10151|10150|10134|10170|10156|10133|10127|7038
1697122500000|2023-10-12 14:55:00|10148|10130|10150|10144|10150|10148|10134|10127|9024
1697122800000|2023-10-12 15:00:00|10149|10133|10135|10125|10150|10148|10125|10123|12654
1697123100000|2023-10-12 15:05:00|10134|10126|10139|10128|10149|10144|10117|10106|8077
1697123400000|2023-10-12 15:10:00|10133|10118|10150|10136|10170|10164|10132|10118|14882
1697123700000|2023-10-12 15:15:00|10148|10137|10188|10178|10193|10189|10137|10130|8116
1697124000000|2023-10-12 15:20:00|10192|10179|10219|10207|10228|10221|10192|10179|24619
1697124300000|2023-10-12 15:25:00|10220|10208|10215|10204|10225|10218|10206|10192|5697
1697124600000|2023-10-12 15:30:00|10218|10205|10213|10205|10218|10213|10196|10188|6137
1697124900000|2023-10-12 15:35:00|10215|10212|10274|10256|10287|10274|10215|10209|12909
1697125200000|2023-10-12 15:40:00|10270|10260|10258|10242|10281|10276|10254|10241|14446
1697125500000|2023-10-12 15:45:00|10254|10245|10220|10202|10265|10245|10213|10202|6481
1697125800000|2023-10-12 15:50:00|10219|10207|10242|10230|10247|10234|10219|10206|2085
1697126100000|2023-10-12 15:55:00|10240|10229|10236|10224|10249|10241|10228|10221|5853
1697126400000|2023-10-12 16:00:00|10233|10226|10228|10217|10233|10229|10218|10213|4655
1697126700000|2023-10-12 16:05:00|10232|10218|10241|10235|10250|10237|10232|10218|3416
1697127000000|2023-10-12 16:10:00|10239|10232|10229|10214|10241|10233|10223|10214|6236
1697127300000|2023-10-12 16:15:00|10232|10219|10238|10229|10240|10234|10227|10214|3992
1697127600000|2023-10-12 16:20:00|10230|10223|10248|10239|10256|10250|10229|10223|13119
1697127900000|2023-10-12 16:25:00|10247|10235|10238|10226|10247|10235|10222|10213|6727
1697128200000|2023-10-12 16:30:00|10240|10234|10230|10226|10240|10235|10220|10215|7866
1697128500000|2023-10-12 16:35:00|10235|10229|10230|10222|10249|10240|10222|10214|49890
1697128800000|2023-10-12 16:40:00|10229|10223|10235|10220|10258|10247|10226|10220|31618
1697129100000|2023-10-12 16:45:00|10230|10216|10199|10188|10230|10216|10199|10186|13408
1697129400000|2023-10-12 16:50:00|10202|10190|10193|10183|10202|10190|10187|10177|3075
1697129700000|2023-10-12 16:55:00|10187|10184|10204|10203|10214|10208|10186|10182|34460
1697130000000|2023-10-12 17:00:00|10207|10201|10183|10176|10220|10206|10176|10166|14959
1697130300000|2023-10-12 17:05:00|10184|10175|10188|10175|10190|10177|10167|10154|3204
1697130600000|2023-10-12 17:10:00|10191|10176|10185|10175|10191|10179|10174|10164|2989
1697130900000|2023-10-12 17:15:00|10177|10174|10180|10164|10185|10183|10171|10164|11644
1697131200000|2023-10-12 17:20:00|10185|10171|10168|10158|10185|10174|10149|10144|10398
1697131500000|2023-10-12 17:25:00|10164|10156|10151|10136|10167|10158|10142|10136|4975
1697131800000|2023-10-12 17:30:00|10148|10138|10156|10141|10162|10153|10146|10138|3271
1697132100000|2023-10-12 17:35:00|10155|10142|10144|10138|10155|10146|10139|10136|4515
1697132400000|2023-10-12 17:40:00|10148|10142|10130|10120|10149|10143|10128|10120|6648
1697132700000|2023-10-12 17:45:00|10136|10123|10169|10159|10176|10162|10136|10123|7762
1697133000000|2023-10-12 17:50:00|10170|10161|10183|10167|10185|10179|10160|10152|6489
1697133300000|2023-10-12 17:55:00|10182|10172|10174|10165|10183|10173|10173|10163|3371
1697133600000|2023-10-12 18:00:00|10173|10167|10153|10142|10180|10174|10153|10142|15719
1697133900000|2023-10-12 18:05:00|10157|10143|10146|10136|10157|10151|10145|10132|3547
1697134200000|2023-10-12 18:10:00|10145|10134|10133|10126|10145|10134|10130|10125|5963
1697134500000|2023-10-12 18:15:00|10135|10127|10122|10115|10138|10134|10120|10113|13517
1697134800000|2023-10-12 18:20:00|10121|10114|10133|10121|10138|10129|10110|10102|7853
1697135100000|2023-10-12 18:25:00|10128|10122|10120|10109|10140|10131|10113|10102|10409
1697135400000|2023-10-12 18:30:00|10121|10110|10127|10119|10133|10128|10109|10100|6470
1697135700000|2023-10-12 18:35:00|10124|10117|10113|10103|10124|10117|10101|10094|26436
1697136000000|2023-10-12 18:40:00|10112|10100|10106|10095|10117|10111|10099|10095|10316
1697136300000|2023-10-12 18:45:00|10100|10096|10114|10108|10117|10109|10094|10086|19623
1697136600000|2023-10-12 18:50:00|10110|10107|10093|10083|10117|10109|10091|10079|11194
1697136900000|2023-10-12 18:55:00|10095|10086|10074|10065|10095|10086|10074|10063|17475
1697137200000|2023-10-12 19:00:00|10075|10067|10082|10071|10087|10076|10071|10064|12197
1697137500000|2023-10-12 19:05:00|10079|10070|10054|10047|10079|10070|10050|10044|14367
1697137800000|2023-10-12 19:10:00|10053|10044|10052|10043|10057|10045|10036|10030|21757
1697138100000|2023-10-12 19:15:00|10053|10047|10092|10084|10095|10090|10053|10047|10309
1697138400000|2023-10-12 19:20:00|10091|10085|10070|10062|10092|10086|10067|10060|11279
1697138700000|2023-10-12 19:25:00|10069|10060|10062|10053|10071|10063|10055|10045|6519
1697139000000|2023-10-12 19:30:00|10061|10056|10093|10088|10102|10096|10061|10054|27406
1697139300000|2023-10-12 19:35:00|10095|10089|10095|10091|10106|10101|10090|10086|44793
1697139600000|2023-10-12 19:40:00|10097|10089|10057|10050|10097|10089|10054|10050|25438
1697139900000|2023-10-12 19:45:00|10054|10049|10045|10042|10057|10054|10042|10038|34255
1697140200000|2023-10-12 19:50:00|10044|10043|10055|10052|10062|10059|10044|10042|40291
1697140500000|2023-10-12 19:55:00|10062|10054|10088|10079|10088|10081|10060|10054|149967
1697140800000|2023-10-12 20:00:00|10135|10078|10135|10018|10135|10078|10135|10018|367320
1697141100000|2023-10-12 20:05:00|||||||||1
1697141400000|2023-10-12 20:10:00|10125|10020|10125|10032|10125|10032|10125|10020|15
1697141700000|2023-10-12 20:15:00|||||||||20
1697142000000|2023-10-12 20:20:00|||||||||22
1697142900000|2023-10-12 20:35:00|||||||||1
1697143200000|2023-10-12 20:40:00|||||||||10
1697143500000|2023-10-12 20:45:00|10080|10033|10080|10033|10080|10033|10080|10033|0
1697144400000|2023-10-12 21:00:00|||||||||3
1697145000000|2023-10-12 21:10:00|10120|10053|10120|10033|10120|10053|10120|10033|80
1697145300000|2023-10-12 21:15:00|||||||||10
1697145600000|2023-10-12 21:20:00|||||||||1
1697146800000|2023-10-12 21:40:00|||||||||5
1697147400000|2023-10-12 21:50:00||10034||10035||10035||10034|2
1697147700000|2023-10-12 21:55:00||10050||10050||10050||10050|0
1697148300000|2023-10-12 22:05:00|||||||||10
1697148600000|2023-10-12 22:10:00|10085||10120||10120||10085||0
1697148900000|2023-10-12 22:15:00|||||||||1
1697149500000|2023-10-12 22:25:00|||||||||20
1697149800000|2023-10-12 22:30:00|||||||||10
1697151000000|2023-10-12 22:50:00|||||||||51
1697151300000|2023-10-12 22:55:00|||||||||36
1697152500000|2023-10-12 23:15:00|||||||||43
1697152800000|2023-10-12 23:20:00|||||||||20
1697153100000|2023-10-12 23:25:00|||||||||61
1697153700000|2023-10-12 23:35:00|||||||||22
1697154600000|2023-10-12 23:50:00|||||||||129
1697154900000|2023-10-12 23:55:00|||||||||221
1697184000000|2023-10-13 08:00:00|10095|10018|10118|10020|10118|10020|10095|10016|25
1697184300000|2023-10-13 08:05:00||10036||10020||10036||10020|21
1697184900000|2023-10-13 08:15:00|10110|10030|10118|10020|10118|10030|10110|10020|109
1697185200000|2023-10-13 08:20:00|10078|10016|10078|10020|10078|10020|10078|10016|0
1697185500000|2023-10-13 08:25:00|10077|10016|10031|10016|10077|10016|10031|10016|10
1697186100000|2023-10-13 08:35:00|10070|10045|10078|10063|10078|10063|10070|10045|367
1697186400000|2023-10-13 08:40:00|10071||10078||10078||10071||53
1697186700000|2023-10-13 08:45:00|||||||||10
1697187000000|2023-10-13 08:50:00|||||||||446
1697187300000|2023-10-13 08:55:00|||||||||10
1697187600000|2023-10-13 09:00:00|||||||||10
1697188500000|2023-10-13 09:15:00|||||||||22
1697189100000|2023-10-13 09:25:00|||||||||10
1697190000000|2023-10-13 09:40:00|||||||||50
1697190600000|2023-10-13 09:50:00||10045||10045||10045||10045|135
1697190900000|2023-10-13 09:55:00|10070|10020|10070|10020|10070|10020|10058|10020|300
1697191200000|2023-10-13 10:00:00||10021||10021||10021||10020|31
1697191500000|2023-10-13 10:05:00|10060|10020|10060|10016|10060|10020|10060|10016|30
1697192400000|2023-10-13 10:20:00|10070||10078||10078||10070||0
1697192700000|2023-10-13 10:25:00|10070||10070||10070||10070||1
1697193000000|2023-10-13 10:30:00|10060||10070||10070||10060||0
1697194200000|2023-10-13 10:50:00|10090|10050|10090|10050|10090|10050|10090|10050|1
1697194500000|2023-10-13 10:55:00|10100||10093||10100||10093||0
1697194800000|2023-10-13 11:00:00|||||||||10
1697195100000|2023-10-13 11:05:00|10090|10052|10090|10050|10090|10052|10090|10050|1
1697195400000|2023-10-13 11:10:00|||||||||12
1697195700000|2023-10-13 11:15:00|||||||||44
1697196000000|2023-10-13 11:20:00|10083|10059|10090|10059|10090|10059|10083|10059|174
1697197200000|2023-10-13 11:40:00||10061||10061||10061||10061|0
1697197500000|2023-10-13 11:45:00||10060||10060||10060||10060|5
1697198700000|2023-10-13 12:05:00|10070|10050|10067|10050|10070|10050|10066|10050|175
1697199000000|2023-10-13 12:10:00|||||||||32
1697199300000|2023-10-13 12:15:00|10060||10067||10067||10059||143
1697199900000|2023-10-13 12:25:00|10083|10065|10100|10065|10100|10065|10083|10065|971
1697200200000|2023-10-13 12:30:00|10099|10078|10100|10078|10100|10078|10099|10078|4
1697200500000|2023-10-13 12:35:00|10099||10100||10100||10099||2
1697200800000|2023-10-13 12:40:00|10099||10100||10100||10086||220
1697201100000|2023-10-13 12:45:00|10088|10079|10088|10079|10088|10079|10088|10079|135
1697201400000|2023-10-13 12:50:00|||||||||21
1697201700000|2023-10-13 12:55:00|10100|10081|10100|10090|10100|10090|10100|10081|458
1697202000000|2023-10-13 13:00:00|||||||||200
1697202300000|2023-10-13 13:05:00|10149|10083|10127|10100|10180|10100|10127|10083|1167
1697202600000|2023-10-13 13:10:00|10126|10113|10130|10100|10180|10113|10124|10100|211
1697202900000|2023-10-13 13:15:00|||||||||107
1697203200000|2023-10-13 13:20:00|10125|10080|10000|9971|10125|10080|9995|9970|12664
1697203500000|2023-10-13 13:25:00|9998|9960|10000|9988|10096|10000|9993|9960|2666
1697203800000|2023-10-13 13:30:00|10024|9999|9866|9850|10024|9999|9824|9817|89142
1697204100000|2023-10-13 13:35:00|9857|9851|9942|9930|9944|9937|9822|9817|40727
1697204400000|2023-10-13 13:40:00|9944|9943|9939|9911|9974|9969|9917|9900|17740
1697204700000|2023-10-13 13:45:00|9938|9912|9984|9967|9984|9967|9880|9877|28828
1697205000000|2023-10-13 13:50:00|9977|9968|10024|10012|10024|10016|9947|9938|35497
1697205300000|2023-10-13 13:55:00|10023|10014|10033|10021|10049|10044|10023|10014|11981
1697205600000|2023-10-13 14:00:00|10031|10018|10026|10010|10068|10050|10020|10006|18494
1697205900000|2023-10-13 14:05:00|10021|10011|10016|9998|10026|10018|10000|9992|17204
1697206200000|2023-10-13 14:10:00|10012|10007|10004|9992|10016|10007|9999|9988|11876
1697206500000|2023-10-13 14:15:00|10000|9994|9981|9968|10010|10003|9977|9968|32405
1697206800000|2023-10-13 14:20:00|9980|9970|9996|9989|10021|10010|9975|9959|10502
1697207100000|2023-10-13 14:25:00|9994|9988|9982|9971|10006|9993|9969|9963|24377
1697207400000|2023-10-13 14:30:00|9979|9968|9981|9975|9985|9983|9966|9962|12435
1697207700000|2023-10-13 14:35:00|9985|9979|9985|9980|9999|9989|9977|9970|19774
1697208000000|2023-10-13 14:40:00|9984|9976|9971|9962|9992|9979|9945|9943|8586
1697208300000|2023-10-13 14:45:00|9967|9963|9954|9940|9979|9975|9950|9940|16978
1697208600000|2023-10-13 14:50:00|9953|9938|9900|9892|9953|9938|9895|9892|24840
1697208900000|2023-10-13 14:55:00|9903|9896|9896|9885|9910|9903|9886|9879|8575
1697209200000|2023-10-13 15:00:00|9895|9890|9929|9915|9946|9932|9889|9885|17195
1697209500000|2023-10-13 15:05:00|9928|9918|9956|9946|9956|9946|9925|9915|9625
1697209800000|2023-10-13 15:10:00|9957|9947|9943|9931|9968|9957|9943|9931|11642
1697210100000|2023-10-13 15:15:00|9944|9926|9959|9949|9965|9959|9938|9926|9365
1697210400000|2023-10-13 15:20:00|9963|9952|9944|9937|9989|9974|9934|9923|13256
1697210700000|2023-10-13 15:25:00|9938|9938|9964|9958|9965|9958|9924|9920|8207
1697211000000|2023-10-13 15:30:00|9959|9956|9957|9946|9964|9960|9947|9945|12706
1697211300000|2023-10-13 15:35:00|9956|9947|9949|9942|9959|9953|9930|9925|9616
1697211600000|2023-10-13 15:40:00|9950|9943|9928|9915|9951|9945|9914|9911|9328
1697211900000|2023-10-13 15:45:00|9927|9914|9892|9885|9927|9916|9888|9885|13532
1697212200000|2023-10-13 15:50:00|9891|9887|9864|9858|9891|9887|9855|9851|9636
1697212500000|2023-10-13 15:55:00|9862|9856|9895|9883|9899|9895|9853|9850|8899
1697212800000|2023-10-13 16:00:00|9897|9886|9913|9904|9928|9921|9891|9884|17834
1697213100000|2023-10-13 16:05:00|9910|9905|9902|9892|9912|9907|9887|9882|6072
1697213400000|2023-10-13 16:10:00|9900|9891|9871|9865|9900|9892|9871|9865|9927
1697213700000|2023-10-13 16:15:00|9870|9869|9876|9865|9878|9871|9860|9858|10403
1697214000000|2023-10-13 16:20:00|9875|9866|9882|9871|9889|9882|9868|9865|8768
1697214300000|2023-10-13 16:25:00|9880|9874|9882|9877|9882|9877|9865|9861|10520
1697214600000|2023-10-13 16:30:00|9884|9872|9875|9868|9890|9885|9870|9867|8907
1697214900000|2023-10-13 16:35:00|9872|9869|9867|9858|9879|9873|9858|9855|13701
1697215200000|2023-10-13 16:40:00|9863|9859|9860|9854|9872|9866|9857|9853|5607
1697215500000|2023-10-13 16:45:00|9858|9857|9826|9821|9868|9864|9823|9820|13305
1697215800000|2023-10-13 16:50:00|9825|9820|9803|9787|9825|9820|9781|9777|41125
1697216100000|2023-10-13 16:55:00|9801|9789|9781|9774|9801|9792|9768|9765|15973
1697216400000|2023-10-13 17:00:00|9779|9772|9770|9763|9790|9785|9764|9761|13659
1697216700000|2023-10-13 17:05:00|9769|9764|9768|9761|9770|9764|9757|9753|10598
1697217000000|2023-10-13 17:10:00|9769|9763|9773|9765|9786|9776|9769|9763|7898
1697217300000|2023-10-13 17:15:00|9772|9766|9805|9796|9808|9800|9772|9765|12538
1697217600000|2023-10-13 17:20:00|9809|9800|9817|9809|9840|9830|9792|9784|15708
1697217900000|2023-10-13 17:25:00|9812|9806|9792|9780|9817|9814|9786|9778|10726
1697218200000|2023-10-13 17:30:00|9793|9779|9802|9797|9807|9800|9783|9779|11872
1697218500000|2023-10-13 17:35:00|9801|9798|9808|9796|9822|9810|9789|9782|28785
1697218800000|2023-10-13 17:40:00|9807|9793|9863|9853|9869|9859|9798|9793|12422
1697219100000|2023-10-13 17:45:00|9859|9858|9857|9847|9865|9858|9849|9845|10229
1697219400000|2023-10-13 17:50:00|9856|9855|9849|9844|9860|9856|9842|9834|5312
1697219700000|2023-10-13 17:55:00|9848|9842|9850|9845|9854|9849|9837|9830|8427
1697220000000|2023-10-13 18:00:00|9851|9847|9870|9863|9870|9864|9847|9843|7228
1697220300000|2023-10-13 18:05:00|9871|9865|9871|9865|9893|9888|9868|9859|11395
1697220600000|2023-10-13 18:10:00|9876|9870|9869|9859|9887|9884|9859|9855|10237
1697220900000|2023-10-13 18:15:00|9867|9857|9850|9841|9867|9857|9844|9838|4619
1697221200000|2023-10-13 18:20:00|9849|9848|9853|9844|9863|9858|9845|9839|6989
1697221500000|2023-10-13 18:25:00|9850|9845|9847|9841|9852|9849|9834|9828|18956
1697221800000|2023-10-13 18:30:00|9852|9844|9856|9840|9863|9857|9845|9840|5474
1697222100000|2023-10-13 18:35:00|9857|9841|9826|9816|9857|9842|9821|9812|25593
1697222400000|2023-10-13 18:40:00|9820|9817|9817|9813|9832|9828|9814|9809|10140
1697222700000|2023-10-13 18:45:00|9816|9811|9817|9811|9822|9813|9813|9807|3106
1697223000000|2023-10-13 18:50:00|9823|9813|9830|9824|9838|9828|9821|9813|6742
1697223300000|2023-10-13 18:55:00|9828|9825|9820|9815|9830|9825|9817|9813|7511
1697223600000|2023-10-13 19:00:00|9823|9816|9830|9820|9830|9822|9808|9805|11949
1697223900000|2023-10-13 19:05:00|9829|9826|9831|9823|9846|9837|9818|9811|9627
1697224200000|2023-10-13 19:10:00|9824|9821|9832|9826|9851|9837|9822|9818|25552
1697224500000|2023-10-13 19:15:00|9829|9829|9818|9815|9835|9829|9815|9812|8270
1697224800000|2023-10-13 19:20:00|9824|9817|9821|9815|9830|9822|9816|9811|34786
1697225100000|2023-10-13 19:25:00|9825|9817|9811|9802|9825|9817|9802|9801|18912
1697225400000|2023-10-13 19:30:00|9813|9808|9852|9846|9873|9865|9812|9808|20076
1697225700000|2023-10-13 19:35:00|9848|9844|9829|9825|9855|9848|9825|9820|19103
1697226000000|2023-10-13 19:40:00|9827|9826|9821|9817|9829|9826|9816|9813|19558
1697226300000|2023-10-13 19:45:00|9824|9818|9840|9834|9841|9838|9823|9818|26893
1697226600000|2023-10-13 19:50:00|9843|9831|9830|9826|9849|9844|9822|9817|62543
1697226900000|2023-10-13 19:55:00|9835|9830|9830|9827|9849|9845|9823|9820|96940
1697227200000|2023-10-13 20:00:00|9831|9829|9790|9770|9900|9829|9790|9770|302251
1697227500000|2023-10-13 20:05:00|||||||||52
1697227800000|2023-10-13 20:10:00|9795|9775|9800|9775|9800|9775|9795|9775|170
1697228100000|2023-10-13 20:15:00|9858|9780|9858|9780|9858|9780|9858|9780|1130
1697228400000|2023-10-13 20:20:00|||||||||1
1697228700000|2023-10-13 20:25:00|||||||||65
1697229000000|2023-10-13 20:30:00|9848|9776|9470|9405|9848|9776|9466|9405|25699
1697229300000|2023-10-13 20:35:00|9443|9441|9334|9261|9470|9461|9249|9227|20660
1697229600000|2023-10-13 20:40:00|9332|9250|9440|9301|9490|9380|9286|9242|24351
1697229900000|2023-10-13 20:45:00|9349|9258|9340|9300|9413|9361|9300|9257|20898
1697230200000|2023-10-13 20:50:00|9339|9301|9335|9319|9380|9350|9335|9301|6389
1697230500000|2023-10-13 20:55:00|9350|9323|9400|9359|9400|9359|9346|9323|1143
1697443200000|2023-10-16 08:00:00|9443|9411|9459|9371|9470|9411|9443|9371|156
1697443500000|2023-10-16 08:05:00|9460|9416|9460|9380|9480|9416|9450|9380|518
1697443800000|2023-10-16 08:10:00|9450|9416|9500|9400|9508|9416|9450|9400|262
1697444100000|2023-10-16 08:15:00|9483|9380|9450|9371|9500|9380|9450|9371|311
1697444400000|2023-10-16 08:20:00|9392|9380|9410|9371|9450|9380|9392|9371|145
1697444700000|2023-10-16 08:25:00|9429|9380|9510|9400|9510|9450|9429|9371|430
1697445000000|2023-10-16 08:30:00|9518|9422|9505|9410|9518|9430|9500|9410|170
1697445300000|2023-10-16 08:35:00|9492|9420|9505|9400|9515|9440|9492|9400|162
1697445600000|2023-10-16 08:40:00|9489||9500||9500||9489||27
1697445900000|2023-10-16 08:45:00|9490|9410|9518|9455|9518|9455|9490|9410|0
1697446200000|2023-10-16 08:50:00|9509||9509||9509||9509||53
1697446500000|2023-10-16 08:55:00|9500||9490||9500||9490||34
1697446800000|2023-10-16 09:00:00|9489||9490||9490||9489||105
1697447100000|2023-10-16 09:05:00|9489|9430|9490|9420|9490|9430|9489|9420|688
1697447400000|2023-10-16 09:10:00|9479|9415|9486|9410|9486|9421|9479|9410|163
1697447700000|2023-10-16 09:15:00|9472|9400|9472|9401|9472|9401|9472|9400|1
1697448000000|2023-10-16 09:20:00||9400||9420||9420||9400|150
1697448300000|2023-10-16 09:25:00||9450||9450||9450||9450|349
1697448600000|2023-10-16 09:30:00|||||||||50
1697448900000|2023-10-16 09:35:00|9478||9479||9490||9478||150
1697449200000|2023-10-16 09:40:00|9478|9419|9490|9460|9490|9460|9460|9400|2900
1697449500000|2023-10-16 09:45:00||9440||9440||9440||9440|160
1697449800000|2023-10-16 09:50:00|9460|9400|9450|9400|9460|9410|9449|9400|154
1697450100000|2023-10-16 09:55:00|9436||9440||9450||9436||326
1697450400000|2023-10-16 10:00:00|||||||||248
1697450700000|2023-10-16 10:05:00|9430||9420||9430||9420||118
1697451000000|2023-10-16 10:10:00|||||||||11
1697451300000|2023-10-16 10:15:00|9418|9402|9420|9383|9420|9410|9416|9383|2830
1697451600000|2023-10-16 10:20:00||9374||9374||9374||9374|26
1697451900000|2023-10-16 10:25:00||9375||9375||9375||9375|0
1697452200000|2023-10-16 10:30:00|||||||||101
1697452500000|2023-10-16 10:35:00||9380||9380||9380||9375|0
1697452800000|2023-10-16 10:40:00|9416|9371|9400|9390|9420|9390|9400|9371|153
1697453100000|2023-10-16 10:45:00|9399|9376|9399|9376|9399|9376|9399|9376|189
1697453400000|2023-10-16 10:50:00|9400|9387|9400|9363|9400|9399|9392|9330|1546
1697453700000|2023-10-16 10:55:00|9380||9380||9380||9380||58
1697454000000|2023-10-16 11:00:00|9376|9374|9400|9362|9400|9391|9375|9305|3278
1697454300000|2023-10-16 11:05:00|9395|9350|9350|9330|9395|9350|9344|9305|4043
1697454600000|2023-10-16 11:10:00|9346|9338|9325|9310|9350|9340|9325|9300|4502
1697454900000|2023-10-16 11:15:00|9340|9320|9372|9312|9374|9358|9336|9310|3432
1697455200000|2023-10-16 11:20:00|9355|9315|9327|9315|9355|9335|9325|9315|4183
1697455500000|2023-10-16 11:25:00|9338|9316|9338|9316|9338|9323|9322|9315|1935
1697455800000|2023-10-16 11:30:00|9350|9319|9368|9360|9374|9360|9350|9319|829
1697456100000|2023-10-16 11:35:00|9369|9350|9380|9360|9380|9367|9369|9338|1121
1697456400000|2023-10-16 11:40:00|9370|9370|9400|9380|9400|9394|9370|9350|6949
1697456700000|2023-10-16 11:45:00|9390|9381|9450|9436|9474|9436|9390|9350|29136
1697457000000|2023-10-16 11:50:00|9500|9443|9496|9475|9600|9550|9474|9436|22030
1697457300000|2023-10-16 11:55:00|9490|9436|9470|9450|9500|9456|9460|9427|4012
1697457600000|2023-10-16 12:00:00|9464|9430|9470|9436|9470|9445|9441|9425|2162
1697457900000|2023-10-16 12:05:00|9465|9450|9458|9425|9470|9459|9444|9425|3555
1697458200000|2023-10-16 12:10:00|9451|9426|9484|9460|9530|9489|9432|9418|8392
1697458500000|2023-10-16 12:15:00|9499|9461|9485|9450|9499|9461|9485|9450|459
1697458800000|2023-10-16 12:20:00|9478|9440|9410|9380|9485|9440|9400|9355|45027
1697459100000|2023-10-16 12:25:00|9404|9387|9458|9375|9475|9387|9375|9360|4366
1697459400000|2023-10-16 12:30:00|9400|9360|9438|9375|9460|9375|9385|9360|594
1697459700000|2023-10-16 12:35:00|9437|9376|9435|9377|9475|9435|9404|9375|29329
1697460000000|2023-10-16 12:40:00|9470|9421|9400|9375|9475|9425|9400|9375|11192
1697460300000|2023-10-16 12:45:00|9399|9392|9460|9378|9470|9399|9394|9375|6438
1697460600000|2023-10-16 12:50:00|9400|9389|9420|9379|9455|9394|9395|9378|3007
1697460900000|2023-10-16 12:55:00|9419|9380|9617|9597|9700|9670|9405|9379|68136
1697461200000|2023-10-16 13:00:00|9654|9596|9500|9431|9660|9623|9435|9395|38945
1697461500000|2023-10-16 13:05:00|9499|9432|9490|9453|9530|9492|9460|9420|9141
1697461800000|2023-10-16 13:10:00|9496|9454|9350|9330|9496|9463|9350|9330|14463
1697462100000|2023-10-16 13:15:00|9348|9326|9428|9410|9505|9491|9302|9275|31518
1697462400000|2023-10-16 13:20:00|9489|9414|9565|9516|9575|9564|9468|9410|12392
1697462700000|2023-10-16 13:25:00|9559|9519|9558|9550|9567|9550|9530|9516|4814
1697463000000|2023-10-16 13:30:00|9565|9540|9544|9500|9665|9646|9279|9252|294070
1697463300000|2023-10-16 13:35:00|9542|9479|9468|9431|9568|9549|9398|9384|70154
1697463600000|2023-10-16 13:40:00|9472|9438|9450|9420|9520|9499|9381|9360|87383
1697463900000|2023-10-16 13:45:00|9428|9427|9269|9254|9475|9460|9244|9234|88853
1697464200000|2023-10-16 13:50:00|9267|9260|9145|9126|9288|9268|9065|9055|251190
1697464500000|2023-10-16 13:55:00|9144|9143|9083|9056|9168|9155|9019|9016|124501
1697464800000|2023-10-16 14:00:00|9090|9060|9152|9137|9186|9178|9065|9053|77686
1697465100000|2023-10-16 14:05:00|9151|9136|9156|9145|9185|9171|9112|9100|43109
1697465400000|2023-10-16 14:10:00|9157|9148|9177|9172|9221|9214|9131|9126|63129
1697465700000|2023-10-16 14:15:00|9163|9166|9103|9092|9175|9166|9097|9086|44836
1697466000000|2023-10-16 14:20:00|9100|9096|9122|9106|9150|9140|9065|9056|58116
1697466300000|2023-10-16 14:25:00|9124|9107|9119|9112|9185|9176|9109|9102|42584
1697466600000|2023-10-16 14:30:00|9120|9111|9075|9063|9126|9117|9045|9041|86860
1697466900000|2023-10-16 14:35:00|9071|9064|9094|9080|9113|9101|9037|9036|47526
1697467200000|2023-10-16 14:40:00|9095|9081|9219|9206|9248|9235|9092|9081|98527
1697467500000|2023-10-16 14:45:00|9218|9208|9193|9180|9220|9208|9187|9180|37402
1697467800000|2023-10-16 14:50:00|9203|9184|9179|9168|9210|9204|9127|9125|54550
1697468100000|2023-10-16 14:55:00|9175|9171|9246|9231|9250|9239|9172|9160|58726
1697468400000|2023-10-16 15:00:00|9250|9233|9259|9250|9287|9283|9245|9233|41691
1697468700000|2023-10-16 15:05:00|9254|9249|9295|9283|9306|9301|9251|9249|53658
1697469000000|2023-10-16 15:10:00|9291|9284|9327|9315|9335|9328|9275|9264|57312
1697469300000|2023-10-16 15:15:00|9324|9316|9397|9385|9446|9415|9314|9301|150269
1697469600000|2023-10-16 15:20:00|9398|9393|9396|9387|9448|9425|9380|9371|62220
1697469900000|2023-10-16 15:25:00|9392|9391|9359|9352|9417|9410|9357|9351|72535
1697470200000|2023-10-16 15:30:00|9371|9355|9326|9312|9385|9373|9311|9303|37181
1697470500000|2023-10-16 15:35:00|9319|9311|9266|9260|9323|9311|9266|9260|58075
1697470800000|2023-10-16 15:40:00|9271|9261|9276|9267|9299|9283|9246|9241|41809
1697471100000|2023-10-16 15:45:00|9275|9268|9241|9227|9284|9275|9223|9218|36236
1697471400000|2023-10-16 15:50:00|9248|9228|9216|9209|9252|9243|9209|9205|26494
1697471700000|2023-10-16 15:55:00|9219|9210|9254|9243|9277|9263|9219|9210|29782
1697472000000|2023-10-16 16:00:00|9253|9241|9297|9289|9314|9310|9253|9237|32376
1697472300000|2023-10-16 16:05:00|9296|9294|9306|9301|9326|9320|9294|9289|20610
1697472600000|2023-10-16 16:10:00|9302|9299|9360|9353|9365|9362|9293|9289|44256
1697472900000|2023-10-16 16:15:00|9358|9354|9368|9363|9388|9386|9353|9344|51427
1697473200000|2023-10-16 16:20:00|9374|9366|9400|9394|9420|9417|9368|9365|34744
1697473500000|2023-10-16 16:25:00|9395|9391|9382|9379|9406|9402|9380|9375|11478
1697473800000|2023-10-16 16:30:00|9384|9381|9406|9398|9417|9410|9384|9379|11057
1697474100000|2023-10-16 16:35:00|9402|9395|9385|9380|9413|9409|9383|9380|33177
1697474400000|2023-10-16 16:40:00|9390|9381|9366|9362|9400|9397|9360|9355|15542
1697474700000|2023-10-16 16:45:00|9367|9361|9369|9357|9388|9383|9359|9350|11648
1697475000000|2023-10-16 16:50:00|9370|9363|9355|9351|9378|9373|9346|9341|15912
1697475300000|2023-10-16 16:55:00|9352|9350|9341|9338|9362|9355|9332|9330|11932
1697475600000|2023-10-16 17:00:00|9340|9337|9370|9364|9371|9366|9330|9325|18394
1697475900000|2023-10-16 17:05:00|9369|9366|9364|9360|9370|9366|9340|9336|22563
1697476200000|2023-10-16 17:10:00|9368|9364|9390|9389|9393|9389|9365|9358|35142
1697476500000|2023-10-16 17:15:00|9391|9390|9375|9366|9397|9392|9371|9366|8589
1697476800000|2023-10-16 17:20:00|9374|9365|9314|9305|9374|9365|9310|9305|22035
1697477100000|2023-10-16 17:25:00|9309|9304|9328|9321|9350|9339|9301|9295|10798
1697477400000|2023-10-16 17:30:00|9330|9322|9308|9300|9330|9327|9304|9298|9739
1697477700000|2023-10-16 17:35:00|9312|9304|9274|9263|9312|9305|9272|9263|15590
1697478000000|2023-10-16 17:40:00|9272|9264|9253|9244|9279|9276|9243|9242|31734
1697478300000|2023-10-16 17:45:00|9250|9248|9234|9225|9280|9269|9228|9224|15454
1697478600000|2023-10-16 17:50:00|9230|9223|9251|9238|9251|9238|9210|9205|23477
1697478900000|2023-10-16 17:55:00|9254|9240|9253|9245|9260|9249|9239|9235|10711
1697479200000|2023-10-16 18:00:00|9249|9240|9236|9226|9254|9248|9230|9222|8621
1697479500000|2023-10-16 18:05:00|9239|9232|9237|9230|9245|9239|9227|9222|16342
1697479800000|2023-10-16 18:10:00|9231|9229|9230|9224|9243|9238|9217|9215|12347
1697480100000|2023-10-16 18:15:00|9229|9225|9200|9196|9236|9230|9190|9185|33894
1697480400000|2023-10-16 18:20:00|9201|9197|9212|9205|9214|9208|9193|9188|17602
1697480700000|2023-10-16 18:25:00|9209|9202|9205|9197|9214|9211|9200|9196|14126
1697481000000|2023-10-16 18:30:00|9204|9198|9219|9215|9228|9223|9201|9198|9324
1697481300000|2023-10-16 18:35:00|9218|9218|9206|9198|9232|9228|9191|9183|27523
1697481600000|2023-10-16 18:40:00|9204|9200|9230|9224|9231|9224|9204|9198|11639
1697481900000|2023-10-16 18:45:00|9227|9223|9216|9214|9230|9226|9213|9210|11268
1697482200000|2023-10-16 18:50:00|9219|9216|9222|9216|9223|9219|9211|9208|9088
1697482500000|2023-10-16 18:55:00|9220|9217|9238|9232|9240|9236|9220|9217|17561
1697482800000|2023-10-16 19:00:00|9237|9233|9211|9206|9238|9233|9205|9201|17085
1697483100000|2023-10-16 19:05:00|9208|9207|9197|9193|9219|9215|9187|9182|20948
1697483400000|2023-10-16 19:10:00|9196|9192|9211|9205|9220|9216|9193|9190|15090
1697483700000|2023-10-16 19:15:00|9214|9208|9210|9208|9220|9218|9208|9203|19388
1697484000000|2023-10-16 19:20:00|9211|9207|9212|9206|9218|9212|9203|9201|14599
1697484300000|2023-10-16 19:25:00|9211|9205|9227|9220|9229|9227|9208|9201|18394
1697484600000|2023-10-16 19:30:00|9228|9221|9247|9241|9250|9249|9228|9221|26113
1697484900000|2023-10-16 19:35:00|9250|9242|9245|9242|9260|9257|9238|9233|29608
1697485200000|2023-10-16 19:40:00|9247|9241|9227|9224|9251|9245|9224|9222|33657
1697485500000|2023-10-16 19:45:00|9226|9225|9219|9217|9234|9230|9212|9210|39099
1697485800000|2023-10-16 19:50:00|9218|9216|9198|9196|9218|9216|9184|9183|78908
1697486100000|2023-10-16 19:55:00|9197|9189|9195|9194|9206|9205|9184|9181|163685
1697486400000|2023-10-16 20:00:00|9201|9190|9205|9192|9225|9192|9201|9185|405640
1697486700000|2023-10-16 20:05:00|9203|9194|9205|9195|9205|9195|9199|9192|379
1697487000000|2023-10-16 20:10:00|9204||9200||9204||9200||33
1697487300000|2023-10-16 20:15:00|9199||9199||9199||9199||195
1697487600000|2023-10-16 20:20:00|9198||9198||9198||9198||240
1697487900000|2023-10-16 20:25:00||9194||9195||9195||9194|6
1697488200000|2023-10-16 20:30:00||9196||9196||9196||9196|303
1697488500000|2023-10-16 20:35:00||9194||9196||9196||9194|191
1697488800000|2023-10-16 20:40:00|9200|9198|9215|9198|9215|9198|9200|9198|773
1697489100000|2023-10-16 20:45:00|9225|9200|9250|9194|9250|9205|9225|9194|1034
1697489400000|2023-10-16 20:50:00|9239|9193|9250|9188|9250|9193|9193|9188|1520
1697490000000|2023-10-16 21:00:00|9236|9195|9200|9195|9236|9195|9200|9195|612
1697490300000|2023-10-16 21:05:00|||||||||20
1697490900000|2023-10-16 21:15:00|||||||||9
1697491200000|2023-10-16 21:20:00|||||||||5
1697491500000|2023-10-16 21:25:00|9240|9200|9240|9200|9240|9200|9240|9200|440
1697491800000|2023-10-16 21:30:00|9239|9206|9239|9201|9239|9206|9239|9201|181
1697492100000|2023-10-16 21:35:00|||||||||10
1697492400000|2023-10-16 21:40:00||9202||9202||9202||9202|7
1697493300000|2023-10-16 21:55:00||9225||9225||9225||9225|50
1697493600000|2023-10-16 22:00:00|||||||||6
1697493900000|2023-10-16 22:05:00||9221||9221||9221||9221|0
1697494200000|2023-10-16 22:10:00|||||||||61
1697494500000|2023-10-16 22:15:00|9225||9225||9225||9225||515
1697494800000|2023-10-16 22:20:00|||||||||1022
1697495100000|2023-10-16 22:25:00|||||||||100
1697495400000|2023-10-16 22:30:00|||||||||95
1697496000000|2023-10-16 22:40:00||9204||9204||9204||9204|302
1697496300000|2023-10-16 22:45:00|9223|9215|9223|9204|9223|9219|9223|9204|201
1697496600000|2023-10-16 22:50:00|||||||||105
1697497200000|2023-10-16 23:00:00|||||||||55
1697497500000|2023-10-16 23:05:00|9222||9222||9222||9222||110
1697497800000|2023-10-16 23:10:00|||||||||1
1697498100000|2023-10-16 23:15:00||9201||9201||9201||9201|506
1697498400000|2023-10-16 23:20:00|9215||9215||9215||9215||100
1697498700000|2023-10-16 23:25:00|9222||9222||9222||9222||69
1697499000000|2023-10-16 23:30:00|||||||||105
1697499300000|2023-10-16 23:35:00|||||||||46
1697499600000|2023-10-16 23:40:00|9221|9202|9221|9202|9221|9202|9221|9202|461
1697499900000|2023-10-16 23:45:00|9220|9203|9219|9203|9220|9203|9219|9203|26
1697500200000|2023-10-16 23:50:00|9218|9205|9220|9214|9220|9214|9215|9205|720
1697500500000|2023-10-16 23:55:00|9222|9202|9222|9203|9222|9203|9222|9202|217
1697529600000|2023-10-17 08:00:00|9210|9146|9240|9196|9280|9196|9210|9140|250
1697529900000|2023-10-17 08:05:00|9220|9194|9200|9150|9220|9194|9200|9150|806
1697530500000|2023-10-17 08:15:00|9180|9125|9190|9107|9190|9125|9150|9107|252
1697530800000|2023-10-17 08:20:00|9179|9110|9190|9130|9199|9161|9179|9110|352
1697531100000|2023-10-17 08:25:00|9200|9164|9190|9120|9200|9167|9190|9120|5
1697531400000|2023-10-17 08:30:00|9164||9160||9164||9160||34
1697531700000|2023-10-17 08:35:00|9180|9110|9189|9110|9200|9150|9127|9110|360
1697532000000|2023-10-17 08:40:00|9180||9180||9180||9130||204
1697532300000|2023-10-17 08:45:00|9190|9132|9190|9132|9190|9132|9190|9132|0
1697532600000|2023-10-17 08:50:00|9180|9140|9190|9140|9190|9140|9179|9140|60
1697533200000|2023-10-17 09:00:00|||||||||10
1697533500000|2023-10-17 09:05:00||9141||9141||9141||9141|0
1697534100000|2023-10-17 09:15:00|9200||9200||9200||9200||100
1697534400000|2023-10-17 09:20:00|9190||9190||9190||9190||0
1697535000000|2023-10-17 09:30:00||9148||9140||9150||9140|0
1697535300000|2023-10-17 09:35:00|||||||||20
1697536200000|2023-10-17 09:50:00|9200|9170|9200|9180|9200|9180|9200|9170|16
1697536500000|2023-10-17 09:55:00|9231|9183|9220|9180|9231|9183|9208|9180|201
1697536800000|2023-10-17 10:00:00|9240|9140|9230|9140|9240|9140|9205|9140|544
1697537100000|2023-10-17 10:05:00|9218|9150|9225|9170|9230|9170|9213|9140|0
1697537400000|2023-10-17 10:10:00|9223||9223||9223||9223||0
1697537700000|2023-10-17 10:15:00|9228|9173|9210|9171|9228|9173|9210|9170|4
1697538000000|2023-10-17 10:20:00||9170||9171||9171||9170|0
1697538300000|2023-10-17 10:25:00|9200|9172|9200|9173|9200|9173|9200|9170|0
1697538600000|2023-10-17 10:30:00||9170||9173||9173||9170|70
1697538900000|2023-10-17 10:35:00|9185|9170|9173|9160|9185|9170|9173|9130|1051
1697539200000|2023-10-17 10:40:00|||||||||80
1697539500000|2023-10-17 10:45:00|||||||||10
1697540100000|2023-10-17 10:55:00|||||||||100
1697540400000|2023-10-17 11:00:00|9168|9153|9168|9153|9168|9153|9168|9153|637
1697540700000|2023-10-17 11:05:00|9160|9159|9165|9153|9173|9159|9160|9153|312
1697541000000|2023-10-17 11:10:00|9173||9169||9173||9158||470
1697541300000|2023-10-17 11:15:00||9158||9158||9158||9158|238
1697541900000|2023-10-17 11:25:00|9165||9165||9165||9165||82
1697542200000|2023-10-17 11:30:00|9160|9153|9160|9153|9160|9153|9158|9153|295
1697542500000|2023-10-17 11:35:00|9157|9150|9150|9133|9160|9150|9150|9133|786
1697542800000|2023-10-17 11:40:00|9160|9141|9160|9140|9160|9150|9160|9140|155
1697543400000|2023-10-17 11:50:00|9169||9169||9169||9169||185
1697543700000|2023-10-17 11:55:00||9150||9140||9150||9140|0
1697544000000|2023-10-17 12:00:00|||||||||2
1697544300000|2023-10-17 12:05:00|||||||||1
1697544600000|2023-10-17 12:10:00|9167||9167||9167||9167||38
1697544900000|2023-10-17 12:15:00|||||||||120
1697545500000|2023-10-17 12:25:00|9169|9143|9153|9140|9169|9153|9153|9140|1394
1697545800000|2023-10-17 12:30:00|9149|9135|9135|9132|9153|9135|9135|9130|1988
1697546100000|2023-10-17 12:35:00|9150||9150||9150||9150||1783
1697546400000|2023-10-17 12:40:00|9144|9130|9145|9113|9145|9130|9136|9113|1252
1697546700000|2023-10-17 12:45:00|9130|9110|9145|9120|9145|9120|9130|9110|242
1697547000000|2023-10-17 12:50:00|9144||9144||9144||9144||154
1697547300000|2023-10-17 12:55:00|9129||9129||9129||9129||203
1697547600000|2023-10-17 13:00:00|9130|9127|9145|9127|9145|9127|9130|9127|204
1697547900000|2023-10-17 13:05:00|9144||9144||9144||9144||59
1697548200000|2023-10-17 13:10:00||9128||9128||9128||9128|176
1697548500000|2023-10-17 13:15:00|9143|9130|9143|9130|9143|9130|9143|9130|405
1697548800000|2023-10-17 13:20:00|9138|9127|9144|9127|9144|9127|9138|9127|1184
1697549100000|2023-10-17 13:25:00|9143|9128|9069|9050|9144|9128|9054|9049|9709
1697549400000|2023-10-17 13:30:00|9051|9051|9134|9106|9169|9161|9001|8990|120636
1697549700000|2023-10-17 13:35:00|9133|9105|9077|9066|9133|9123|9071|9061|39602
1697550000000|2023-10-17 13:40:00|9076|9068|9065|9055|9113|9095|9050|9040|13679
1697550300000|2023-10-17 13:45:00|9063|9057|9062|9051|9098|9090|9046|9040|34211
1697550600000|2023-10-17 13:50:00|9068|9053|9053|9044|9119|9105|9050|9044|31497
1697550900000|2023-10-17 13:55:00|9049|9040|8976|8959|9054|9050|8962|8955|59768
1697551200000|2023-10-17 14:00:00|8967|8958|8919|8914|8980|8961|8916|8914|83577
1697551500000|2023-10-17 14:05:00|8915|8912|8913|8904|8930|8922|8899|8895|99957
1697551800000|2023-10-17 14:10:00|8914|8906|8988|8976|8990|8984|8906|8901|71845
1697552100000|2023-10-17 14:15:00|8987|8977|8952|8945|8987|8983|8930|8926|48048
1697552400000|2023-10-17 14:20:00|8958|8949|8956|8938|8960|8956|8938|8930|63279
1697552700000|2023-10-17 14:25:00|8949|8945|8939|8932|8957|8953|8930|8929|27966
1697553000000|2023-10-17 14:30:00|8937|8937|8889|8882|8939|8937|8875|8870|69094
1697553300000|2023-10-17 14:35:00|8887|8881|8908|8902|8927|8922|8883|8879|45845
1697553600000|2023-10-17 14:40:00|8913|8905|8910|8901|8920|8916|8898|8891|32743
1697553900000|2023-10-17 14:45:00|8911|8909|8915|8905|8920|8917|8895|8891|43373
1697554200000|2023-10-17 14:50:00|8909|8901|8874|8867|8916|8907|8860|8857|58941
1697554500000|2023-10-17 14:55:00|8873|8871|8888|8881|8896|8890|8865|8860|33331
1697554800000|2023-10-17 15:00:00|8886|8879|8873|8869|8892|8885|8858|8855|97148
1697555100000|2023-10-17 15:05:00|8876|8871|8858|8854|8895|8886|8855|8852|41795
1697555400000|2023-10-17 15:10:00|8860|8857|8903|8897|8912|8907|8857|8855|54050
1697555700000|2023-10-17 15:15:00|8900|8898|8940|8933|8940|8933|8890|8880|57488
1697556000000|2023-10-17 15:20:00|8942|8936|8942|8939|8958|8954|8935|8930|35593
1697556300000|2023-10-17 15:25:00|8941|8937|8929|8920|8950|8942|8912|8909|32404
1697556600000|2023-10-17 15:30:00|8926|8921|8937|8930|8938|8930|8913|8910|30177
1697556900000|2023-10-17 15:35:00|8934|8929|8989|8983|8989|8983|8928|8921|45330
1697557200000|2023-10-17 15:40:00|8988|8982|8971|8964|8989|8983|8959|8957|32342
1697557500000|2023-10-17 15:45:00|8974|8957|8987|8981|8989|8982|8964|8957|17995
1697557800000|2023-10-17 15:50:00|8988|8983|8990|8983|8998|8997|8975|8970|13046
1697558100000|2023-10-17 15:55:00|8989|8987|8951|8944|8991|8987|8937|8934|14759
1697558400000|2023-10-17 16:00:00|8949|8939|8953|8947|8960|8950|8937|8933|8794
1697558700000|2023-10-17 16:05:00|8951|8946|8929|8923|8951|8946|8925|8920|12336
1697559000000|2023-10-17 16:10:00|8925|8920|8927|8920|8933|8930|8921|8917|22793
1697559300000|2023-10-17 16:15:00|8928|8922|8919|8915|8928|8923|8913|8907|11177
1697559600000|2023-10-17 16:20:00|8917|8914|8910|8901|8921|8918|8905|8901|17948
1697559900000|2023-10-17 16:25:00|8909|8902|8895|8890|8912|8908|8892|8889|14784
1697560200000|2023-10-17 16:30:00|8893|8889|8870|8865|8895|8891|8863|8860|26270
1697560500000|2023-10-17 16:35:00|8874|8867|8825|8820|8874|8867|8825|8820|45987
1697560800000|2023-10-17 16:40:00|8824|8822|8798|8793|8828|8825|8788|8783|70352
1697561100000|2023-10-17 16:45:00|8803|8794|8748|8741|8805|8800|8742|8739|70735
1697561400000|2023-10-17 16:50:00|8743|8742|8717|8711|8745|8743|8690|8687|143437
1697561700000|2023-10-17 16:55:00|8715|8710|8722|8711|8738|8730|8708|8701|67954
1697562000000|2023-10-17 17:00:00|8721|8712|8757|8746|8760|8753|8709|8703|97634
1697562300000|2023-10-17 17:05:00|8758|8752|8767|8761|8774|8767|8750|8746|51150
1697562600000|2023-10-17 17:10:00|8765|8760|8742|8735|8767|8760|8736|8728|43704
1697562900000|2023-10-17 17:15:00|8743|8736|8749|8740|8752|8743|8730|8727|24596
1697563200000|2023-10-17 17:20:00|8745|8741|8729|8725|8749|8743|8728|8725|12126
1697563500000|2023-10-17 17:25:00|8730|8723|8728|8722|8734|8728|8721|8714|18170
1697563800000|2023-10-17 17:30:00|8725|8724|8721|8713|8729|8725|8699|8697|38307
1697564100000|2023-10-17 17:35:00|8720|8714|8685|8682|8721|8715|8679|8675|55273
1697564400000|2023-10-17 17:40:00|8686|8684|8681|8676|8700|8694|8671|8668|42243
1697564700000|2023-10-17 17:45:00|8679|8677|8696|8690|8700|8697|8666|8664|35924
1697565000000|2023-10-17 17:50:00|8695|8691|8700|8692|8713|8704|8670|8665|39888
1697565300000|2023-10-17 17:55:00|8701|8695|8700|8697|8720|8714|8690|8688|34216
1697565600000|2023-10-17 18:00:00|8698|8696|8689|8683|8704|8701|8674|8671|43308
1697565900000|2023-10-17 18:05:00|8688|8684|8692|8687|8693|8687|8669|8668|39018
1697566200000|2023-10-17 18:10:00|8688|8685|8654|8651|8688|8685|8650|8647|35171
1697566500000|2023-10-17 18:15:00|8655|8652|8655|8650|8676|8669|8648|8643|46459
1697566800000|2023-10-17 18:20:00|8654|8651|8652|8645|8677|8673|8644|8642|23600
1697567100000|2023-10-17 18:25:00|8650|8643|8649|8646|8652|8647|8639|8633|30115
1697567400000|2023-10-17 18:30:00|8650|8647|8636|8632|8653|8649|8632|8630|37845
1697567700000|2023-10-17 18:35:00|8637|8630|8646|8641|8648|8645|8636|8630|13487
1697568000000|2023-10-17 18:40:00|8645|8640|8671|8665|8695|8692|8645|8640|29246
1697568300000|2023-10-17 18:45:00|8672|8666|8694|8691|8703|8698|8669|8666|48929
1697568600000|2023-10-17 18:50:00|8693|8690|8661|8653|8697|8692|8659|8652|23332
1697568900000|2023-10-17 18:55:00|8659|8652|8651|8648|8660|8656|8649|8646|21193
1697569200000|2023-10-17 19:00:00|8652|8647|8654|8645|8659|8652|8641|8636|27683
1697569500000|2023-10-17 19:05:00|8650|8644|8698|8692|8705|8702|8645|8641|33340
1697569800000|2023-10-17 19:10:00|8699|8693|8695|8692|8702|8700|8692|8686|18670
1697570100000|2023-10-17 19:15:00|8696|8693|8697|8691|8705|8703|8685|8681|39761
1697570400000|2023-10-17 19:20:00|8695|8690|8678|8673|8715|8709|8671|8665|25995
1697570700000|2023-10-17 19:25:00|8680|8674|8688|8684|8696|8690|8673|8670|11941
1697571000000|2023-10-17 19:30:00|8689|8686|8698|8693|8708|8705|8687|8684|25934
1697571300000|2023-10-17 19:35:00|8697|8691|8680|8676|8697|8693|8676|8673|21513
1697571600000|2023-10-17 19:40:00|8679|8672|8653|8650|8681|8678|8649|8646|47656
1697571900000|2023-10-17 19:45:00|8652|8648|8664|8659|8667|8663|8649|8646|57366
1697572200000|2023-10-17 19:50:00|8660|8657|8653|8650|8668|8665|8650|8648|127966
1697572500000|2023-10-17 19:55:00|8652|8649|8634|8632|8658|8656|8626|8624|302591
1697572800000|2023-10-17 20:00:00|8642|8619|8648|8634|8658|8634|8633|8611|1815
1697573100000|2023-10-17 20:05:00|8657|8633|8640|8636|8657|8636|8640|8633|1158
1697573400000|2023-10-17 20:10:00|8650|8645|8640|8627|8650|8645|8636|8626|1932
1697573700000|2023-10-17 20:15:00|8638|8626|8650|8628|8650|8628|8630|8626|927
1697574000000|2023-10-17 20:20:00|||||||||910
1697574300000|2023-10-17 20:25:00|8656|8642|8657|8633|8657|8642|8648|8633|582
1697574600000|2023-10-17 20:30:00|8650|8634|8657|8650|8657|8652|8650|8634|336
1697574900000|2023-10-17 20:35:00|8656|8653|8657|8645|8657|8653|8653|8645|1450
1697575200000|2023-10-17 20:40:00|8658|8648|8658|8645|8658|8648|8658|8645|655
1697575500000|2023-10-17 20:45:00|8657|8652|8658|8652|8658|8652|8657|8652|311
1697575800000|2023-10-17 20:50:00|8659|8659|8674|8630|8675|8659|8640|8629|10717
1697576100000|2023-10-17 20:55:00|8670|8644|8670|8629|8670|8644|8670|8629|491
1697576400000|2023-10-17 21:00:00|8669|8630|8666|8640|8669|8640|8666|8629|384
1697576700000|2023-10-17 21:05:00|8670|8645|8663|8653|8675|8666|8663|8640|540
1697577000000|2023-10-17 21:10:00|8661|8657|8670|8650|8670|8658|8660|8650|1225
1697577300000|2023-10-17 21:15:00||8665||8656||8665||8651|430
1697577600000|2023-10-17 21:20:00|8669|8661|8668|8656|8670|8668|8668|8656|776
1697577900000|2023-10-17 21:25:00|8670|8668|8675|8671|8675|8671|8670|8656|1511
1697578200000|2023-10-17 21:30:00|8674|8656|8675|8674|8675|8674|8674|8656|3671
1697578500000|2023-10-17 21:35:00||8668||8666||8674||8666|744
1697578800000|2023-10-17 21:40:00|8670||8675||8675||8670||631
1697579100000|2023-10-17 21:45:00|||||||||117
1697579400000|2023-10-17 21:50:00|||||||||26
1697579700000|2023-10-17 21:55:00|8671|8660|8671|8660|8671|8660|8671|8660|15
1697580000000|2023-10-17 22:00:00||8666||8651||8666||8651|556
1697580300000|2023-10-17 22:05:00|||||||||44
1697580600000|2023-10-17 22:10:00|||||||||37
1697580900000|2023-10-17 22:15:00|8669|8635|8669|8635|8669|8636|8648|8635|1097
1697581200000|2023-10-17 22:20:00|8660|8656|8660|8636|8660|8656|8660|8636|280
1697581800000|2023-10-17 22:30:00|8671|8641|8671|8641|8671|8641|8670|8641|437
1697582400000|2023-10-17 22:40:00|8670|8651|8670|8651|8670|8651|8670|8651|31
1697582700000|2023-10-17 22:45:00||8652||8652||8652||8652|51
1697583300000|2023-10-17 22:55:00|8669||8669||8669||8669||1
1697583600000|2023-10-17 23:00:00|||||||||35
1697583900000|2023-10-17 23:05:00|8654|8653|8669|8651|8669|8653|8653|8650|638
1697584200000|2023-10-17 23:10:00|||||||||97
1697584500000|2023-10-17 23:15:00|8660|8645|8660|8645|8660|8645|8660|8645|511
1697584800000|2023-10-17 23:20:00|||||||||408
1697585100000|2023-10-17 23:25:00|8665|8659|8669|8645|8669|8659|8665|8645|129
1697585400000|2023-10-17 23:30:00|||||||||31
1697585700000|2023-10-17 23:35:00|8668|8660|8668|8660|8668|8660|8668|8660|102
1697586000000|2023-10-17 23:40:00|8666|8646|8666|8645|8666|8646|8666|8645|160
1697586300000|2023-10-17 23:45:00|8668||8665||8668||8663||31
1697586600000|2023-10-17 23:50:00|8650|8646|8671|8645|8671|8646|8650|8645|982
1697586900000|2023-10-17 23:55:00|8665|8657|8668|8646|8671|8665|8665|8645|422
1697616000000|2023-10-18 08:00:00||8624||8624||8653||8624|463
1697616300000|2023-10-18 08:05:00|||||||||14
1697616600000|2023-10-18 08:10:00|8659||8659||8659||8659||1
1697616900000|2023-10-18 08:15:00|||||||||5
1697617200000|2023-10-18 08:20:00|||||||||6
1697617500000|2023-10-18 08:25:00|||||||||25
1697617800000|2023-10-18 08:30:00|8645||8658||8658||8645||22
1697618100000|2023-10-18 08:35:00|||||||||25
1697618400000|2023-10-18 08:40:00|8668||8668||8668||8668||60
1697618700000|2023-10-18 08:45:00|||||||||21
1697619000000|2023-10-18 08:50:00|||||||||1
1697619600000|2023-10-18 09:00:00||8627||8627||8627||8627|0
1697620200000|2023-10-18 09:10:00|||||||||96
1697620500000|2023-10-18 09:15:00|||||||||11
1697620800000|2023-10-18 09:20:00||8624||8624||8624||8624|0
1697621400000|2023-10-18 09:30:00|8690||8690||8690||8690||0
1697622000000|2023-10-18 09:40:00||8639||8639||8639||8639|10
1697622300000|2023-10-18 09:45:00|8670||8670||8670||8664||252
1697622600000|2023-10-18 09:50:00|8659|8624|8660|8624|8660|8625|8649|8624|288
1697622900000|2023-10-18 09:55:00|8670||8670||8670||8670||0
1697623200000|2023-10-18 10:00:00|8636||8636||8636||8636||20
1697623500000|2023-10-18 10:05:00|||||||||225
1697623800000|2023-10-18 10:10:00|8630|8601|8630|8601|8630|8601|8630|8601|329
1697624100000|2023-10-18 10:15:00|8625||8625||8625||8625||15
1697624400000|2023-10-18 10:20:00|8620||8620||8620||8620||15
1697624700000|2023-10-18 10:25:00|8619||8620||8620||8616||426
1697625000000|2023-10-18 10:30:00|8619||8615||8619||8615||50
1697625300000|2023-10-18 10:35:00|8614||8611||8630||8610||68
1697625600000|2023-10-18 10:40:00|8610||8610||8610||8610||144
1697625900000|2023-10-18 10:45:00|8630|8605|8630|8601|8630|8609|8630|8601|298
1697626800000|2023-10-18 11:00:00|8629|8605|8610|8585|8630|8605|8600|8585|1859
1697627100000|2023-10-18 11:05:00|8600|8596|8630|8590|8630|8596|8600|8585|2426
1697627400000|2023-10-18 11:10:00|8600|8591|8630|8595|8630|8595|8600|8591|328
1697627700000|2023-10-18 11:15:00|8619|8596|8630|8596|8630|8596|8619|8596|113
1697628000000|2023-10-18 11:20:00|8617|8600|8617|8596|8617|8601|8617|8596|3
1697628300000|2023-10-18 11:25:00||8595||8600||8600||8595|1
1697628600000|2023-10-18 11:30:00|8630|8601|8630|8600|8630|8601|8630|8600|187
1697628900000|2023-10-18 11:35:00|8620|8602|8620|8600|8620|8602|8620|8600|55
1697629200000|2023-10-18 11:40:00|8610|8605|8620|8610|8630|8610|8610|8605|123
1697629500000|2023-10-18 11:45:00|8630|8620|8630|8620|8630|8620|8630|8620|491
1697629800000|2023-10-18 11:50:00|||||||||30
1697630100000|2023-10-18 11:55:00|||||||||30
1697630400000|2023-10-18 12:00:00|||||||||72
1697630700000|2023-10-18 12:05:00|8636|8622|8636|8622|8636|8622|8633|8622|328
1697631000000|2023-10-18 12:10:00|8634||8636||8636||8634||53
1697631300000|2023-10-18 12:15:00|8632|8610|8635|8610|8636|8610|8632|8610|803
1697631600000|2023-10-18 12:20:00|8636|8634|8636|8610|8636|8634|8636|8610|1233
1697631900000|2023-10-18 12:25:00|8632||8636||8636||8632||24
1697632200000|2023-10-18 12:30:00|8620|8611|8620|8611|8620|8611|8620|8611|475
1697632500000|2023-10-18 12:35:00|8618|8610|8620|8611|8620|8611|8618|8610|131
1697632800000|2023-10-18 12:40:00|||||||||3
1697633100000|2023-10-18 12:45:00|8618|8600|8617|8600|8618|8600|8617|8600|1982
1697633400000|2023-10-18 12:50:00|8612|8595|8599|8560|8612|8598|8593|8555|5808
1697633700000|2023-10-18 12:55:00|8589|8565|8600|8585|8600|8590|8582|8565|1531
1697634000000|2023-10-18 13:00:00|8595|8586|8600|8586|8600|8586|8595|8586|262
1697634300000|2023-10-18 13:05:00|8595|8590|8620|8595|8620|8595|8595|8590|1320
1697634600000|2023-10-18 13:10:00|||||||||126
1697634900000|2023-10-18 13:15:00|||||||||11
1697635200000|2023-10-18 13:20:00|8619|8600|8617|8600|8619|8600|8617|8600|1146
1697635500000|2023-10-18 13:25:00|8616|8591|8590|8555|8620|8591|8559|8555|7194
1697635800000|2023-10-18 13:30:00|8556|8545|8612|8580|8715|8704|8526|8510|261601
1697636100000|2023-10-18 13:35:00|8610|8591|8689|8677|8710|8698|8567|8559|137995
1697636400000|2023-10-18 13:40:00|8683|8669|8710|8697|8729|8720|8663|8655|46559
1697636700000|2023-10-18 13:45:00|8714|8698|8730|8719|8759|8752|8694|8690|38801
1697637000000|2023-10-18 13:50:00|8726|8718|8637|8618|8729|8722|8626|8615|30495
1697637300000|2023-10-18 13:55:00|8628|8624|8685|8674|8700|8686|8628|8619|13636
1697637600000|2023-10-18 14:00:00|8680|8675|8685|8668|8700|8688|8625|8620|22641
1697637900000|2023-10-18 14:05:00|8682|8675|8710|8697|8740|8730|8681|8675|38212
1697638200000|2023-10-18 14:10:00|8709|8699|8679|8673|8730|8724|8679|8672|25791
1697638500000|2023-10-18 14:15:00|8680|8676|8735|8727|8735|8727|8642|8634|31845
1697638800000|2023-10-18 14:20:00|8733|8729|8715|8706|8742|8738|8700|8695|39286
1697639100000|2023-10-18 14:25:00|8711|8707|8701|8692|8716|8709|8695|8689|16844
1697639400000|2023-10-18 14:30:00|8700|8689|8726|8716|8737|8734|8699|8689|23983
1697639700000|2023-10-18 14:35:00|8723|8717|8709|8696|8727|8719|8686|8681|27548
1697640000000|2023-10-18 14:40:00|8708|8689|8683|8677|8708|8701|8673|8670|15608
1697640300000|2023-10-18 14:45:00|8680|8673|8666|8661|8690|8686|8664|8661|12119
1697640600000|2023-10-18 14:50:00|8664|8656|8667|8657|8672|8664|8649|8644|21300
1697640900000|2023-10-18 14:55:00|8665|8658|8632|8623|8665|8658|8627|8622|21321
1697641200000|2023-10-18 15:00:00|8631|8625|8673|8665|8678|8671|8628|8623|14932
1697641500000|2023-10-18 15:05:00|8678|8669|8655|8649|8678|8669|8642|8640|8486
1697641800000|2023-10-18 15:10:00|8652|8642|8644|8639|8652|8649|8638|8630|10632
1697642100000|2023-10-18 15:15:00|8646|8640|8681|8673|8690|8685|8645|8640|12375
1697642400000|2023-10-18 15:20:00|8679|8675|8676|8667|8697|8692|8661|8652|18716
1697642700000|2023-10-18 15:25:00|8670|8668|8673|8664|8692|8686|8664|8657|20185
1697643000000|2023-10-18 15:30:00|8672|8663|8670|8663|8679|8671|8660|8657|16263
1697643300000|2023-10-18 15:35:00|8668|8662|8634|8626|8668|8662|8629|8623|22510
1697643600000|2023-10-18 15:40:00|8631|8625|8618|8610|8631|8625|8609|8604|37454
1697643900000|2023-10-18 15:45:00|8617|8613|8623|8611|8636|8626|8605|8600|13797
1697644200000|2023-10-18 15:50:00|8619|8610|8614|8607|8624|8618|8610|8605|7958
1697644500000|2023-10-18 15:55:00|8611|8605|8605|8597|8614|8608|8595|8591|22983
1697644800000|2023-10-18 16:00:00|8600|8598|8622|8616|8625|8618|8570|8565|51120
1697645100000|2023-10-18 16:05:00|8615|8611|8640|8632|8641|8635|8603|8592|12105
1697645400000|2023-10-18 16:10:00|8638|8633|8572|8565|8640|8634|8572|8564|22009
1697645700000|2023-10-18 16:15:00|8573|8568|8599|8591|8603|8592|8573|8568|12184
1697646000000|2023-10-18 16:20:00|8597|8592|8599|8593|8599|8594|8582|8575|9217
1697646300000|2023-10-18 16:25:00|8600|8595|8607|8602|8626|8622|8600|8595|8822
1697646600000|2023-10-18 16:30:00|8606|8604|8603|8594|8617|8610|8596|8591|8229
1697646900000|2023-10-18 16:35:00|8599|8588|8578|8572|8603|8600|8576|8570|9307
1697647200000|2023-10-18 16:40:00|8575|8571|8575|8567|8581|8576|8559|8558|24996
1697647500000|2023-10-18 16:45:00|8574|8568|8572|8565|8585|8580|8562|8558|6076
1697647800000|2023-10-18 16:50:00|8570|8566|8549|8541|8575|8566|8545|8540|17359
1697648100000|2023-10-18 16:55:00|8551|8542|8545|8541|8555|8551|8540|8536|12652
1697648400000|2023-10-18 17:00:00|8543|8542|8561|8553|8563|8557|8529|8525|39945
1697648700000|2023-10-18 17:05:00|8562|8555|8549|8539|8562|8556|8526|8520|26753
1697649000000|2023-10-18 17:10:00|8547|8540|8607|8599|8614|8608|8537|8531|22175
1697649300000|2023-10-18 17:15:00|8614|8601|8613|8604|8619|8613|8604|8593|10289
1697649600000|2023-10-18 17:20:00|8610|8605|8580|8575|8612|8605|8577|8574|13386
1697649900000|2023-10-18 17:25:00|8582|8577|8564|8558|8586|8578|8563|8557|7677
1697650200000|2023-10-18 17:30:00|8563|8557|8554|8547|8569|8565|8542|8540|18284
1697650500000|2023-10-18 17:35:00|8553|8545|8542|8534|8553|8546|8534|8530|24628
1697650800000|2023-10-18 17:40:00|8543|8538|8529|8522|8547|8544|8524|8521|18362
1697651100000|2023-10-18 17:45:00|8530|8527|8552|8547|8553|8550|8530|8525|10384
1697651400000|2023-10-18 17:50:00|8553|8548|8584|8580|8591|8586|8553|8547|15478
1697651700000|2023-10-18 17:55:00|8587|8581|8598|8590|8603|8600|8586|8580|16011
1697652000000|2023-10-18 18:00:00|8597|8591|8588|8586|8602|8598|8584|8579|13562
1697652300000|2023-10-18 18:05:00|8590|8587|8624|8616|8630|8622|8576|8571|90717
1697652600000|2023-10-18 18:10:00|8623|8615|8637|8631|8637|8631|8614|8613|54825
1697652900000|2023-10-18 18:15:00|8636|8629|8637|8633|8644|8640|8630|8625|8902
1697653200000|2023-10-18 18:20:00|8636|8634|8642|8633|8651|8650|8629|8625|47264
1697653500000|2023-10-18 18:25:00|8639|8634|8654|8649|8660|8659|8638|8633|14395
1697653800000|2023-10-18 18:30:00|8651|8648|8643|8640|8669|8665|8642|8639|11861
1697654100000|2023-10-18 18:35:00|8642|8639|8636|8633|8650|8647|8635|8633|7608
1697654400000|2023-10-18 18:40:00|8634|8632|8622|8616|8636|8634|8614|8611|8274
1697654700000|2023-10-18 18:45:00|8624|8620|8604|8598|8624|8620|8603|8598|5191
1697655000000|2023-10-18 18:50:00|8603|8596|8563|8557|8603|8597|8563|8557|12579
1697655300000|2023-10-18 18:55:00|8564|8562|8572|8565|8593|8587|8564|8562|30586
1697655600000|2023-10-18 19:00:00|8571|8564|8576|8569|8578|8575|8566|8559|9863
1697655900000|2023-10-18 19:05:00|8570|8568|8572|8570|8593|8587|8570|8565|16093
1697656200000|2023-10-18 19:10:00|8573|8567|8583|8578|8588|8584|8572|8566|10023
1697656500000|2023-10-18 19:15:00|8582|8577|8588|8581|8610|8603|8579|8575|14053
1697656800000|2023-10-18 19:20:00|8593|8582|8580|8576|8593|8587|8575|8572|9509
1697657100000|2023-10-18 19:25:00|8577|8575|8568|8565|8580|8575|8564|8560|9659
1697657400000|2023-10-18 19:30:00|8569|8566|8580|8576|8583|8581|8559|8557|29144
1697657700000|2023-10-18 19:35:00|8581|8577|8588|8583|8592|8589|8577|8572|20135
1697658000000|2023-10-18 19:40:00|8586|8584|8597|8591|8599|8597|8583|8580|42855
1697658300000|2023-10-18 19:45:00|8596|8592|8588|8583|8607|8605|8576|8573|36596
1697658600000|2023-10-18 19:50:00|8589|8584|8598|8593|8604|8602|8580|8575|38144
1697658900000|2023-10-18 19:55:00|8600|8594|8602|8599|8621|8618|8600|8594|122637
1697659200000|2023-10-18 20:00:00|8618|8575|8601|8573|8618|8579|8601|8570|367796
1697659500000|2023-10-18 20:05:00||8584||8584||8584||8584|377
1697659800000|2023-10-18 20:10:00|||||||||300
1697660100000|2023-10-18 20:15:00|8599|8590|8601|8590|8601|8596|8597|8590|215
1697660400000|2023-10-18 20:20:00|8600||8600||8600||8600||120
1697660700000|2023-10-18 20:25:00|8601|8595|8601|8595|8601|8595|8601|8595|51
1697661000000|2023-10-18 20:30:00|8628||8628||8628||8628||157
1697661300000|2023-10-18 20:35:00|8626|8601|8615|8601|8626|8601|8615|8601|135
1697661900000|2023-10-18 20:45:00|8613|8600|8615|8590|8615|8600|8613|8590|820
1697662200000|2023-10-18 20:50:00|||||||||55
1697662800000|2023-10-18 21:00:00|8601|8584|8615|8600|8615|8600|8601|8584|104
1697663100000|2023-10-18 21:05:00|||||||||10
1697663700000|2023-10-18 21:15:00|||||||||5
1697664000000|2023-10-18 21:20:00|||||||||27
1697664300000|2023-10-18 21:25:00|||||||||5
1697664600000|2023-10-18 21:30:00|8605|8584|8600|8584|8605|8584|8600|8584|134
1697664900000|2023-10-18 21:35:00|||||||||11
1697665200000|2023-10-18 21:40:00|||||||||6
1697665500000|2023-10-18 21:45:00|||||||||9
1697666100000|2023-10-18 21:55:00|||||||||2
1697666400000|2023-10-18 22:00:00|8615||8615||8615||8615||61
1697666700000|2023-10-18 22:05:00||8589||8589||8589||8589|35
1697667000000|2023-10-18 22:10:00|||||||||33
1697667600000|2023-10-18 22:20:00|||||||||15
1697668200000|2023-10-18 22:30:00|8610|8593|8615|8593|8615|8593|8610|8589|32
1697669100000|2023-10-18 22:45:00|||||||||1
1697669400000|2023-10-18 22:50:00|||||||||2
1697669700000|2023-10-18 22:55:00|||||||||3
1697670000000|2023-10-18 23:00:00|8597|8589|8597|8589|8597|8589|8597|8589|3
1697670300000|2023-10-18 23:05:00|||||||||101
1697670600000|2023-10-18 23:10:00|||||||||7
1697670900000|2023-10-18 23:15:00|8610|8586|8610|8586|8610|8586|8610|8586|1148
1697671200000|2023-10-18 23:20:00||8552||8552||8552||8552|25
1697671500000|2023-10-18 23:25:00|||||||||25
1697671800000|2023-10-18 23:30:00|||||||||2
1697672100000|2023-10-18 23:35:00|||||||||3
1697672400000|2023-10-18 23:40:00|8615|8560|8614|8552|8615|8560|8614|8552|0
1697672700000|2023-10-18 23:45:00|8615||8614||8615||8614||0
1697673000000|2023-10-18 23:50:00|8615|8560|8615|8560|8615|8560|8614|8552|0
1697673300000|2023-10-18 23:55:00|8614|8552|8575|8551|8614|8552|8575|8551|0
1697702400000|2023-10-19 08:00:00|8564|8500|8559|8500|8587|8500|8539|8500|153
1697702700000|2023-10-19 08:05:00|8564||8560||8582||8549||13
1697703000000|2023-10-19 08:10:00|8568||8568||8593||8568||69
1697703300000|2023-10-19 08:15:00|8570||8570||8570||8567||20
1697703600000|2023-10-19 08:20:00|8567||8553||8567||8553||0
1697703900000|2023-10-19 08:25:00|||||||||1
1697704500000|2023-10-19 08:35:00|8566||8557||8570||8552||0
1697704800000|2023-10-19 08:40:00|8566||8555||8570||8555||52
1697705700000|2023-10-19 08:55:00|8565||8557||8580||8557||121
1697706000000|2023-10-19 09:00:00|8580||8549||8580||8549||62
1697706300000|2023-10-19 09:05:00|8540|8503|8564|8500|8564|8503|8540|8500|0
1697706600000|2023-10-19 09:10:00|8544||8544||8545||8544||32
1697707200000|2023-10-19 09:20:00|8543||8543||8543||8543||21
1697707500000|2023-10-19 09:25:00|||||||||2
1697707800000|2023-10-19 09:30:00|8570||8543||8593||8543||2
1697708100000|2023-10-19 09:35:00|||||||||12
1697708400000|2023-10-19 09:40:00|8540||8540||8543||8540||0
1697708700000|2023-10-19 09:45:00|8543||8540||8543||8540||6
1697709000000|2023-10-19 09:50:00|8543||8549||8549||8540||211
1697709300000|2023-10-19 09:55:00|8570||8542||8580||8542||30
1697709600000|2023-10-19 10:00:00|8561|8503|8561|8503|8561|8503|8553|8500|112
1697709900000|2023-10-19 10:05:00|8552|8500|8552|8500|8561|8503|8552|8500|0
1697710200000|2023-10-19 10:10:00|8560||8560||8560||8560||0
1697710500000|2023-10-19 10:15:00|8554||8554||8554||8554||0
1697710800000|2023-10-19 10:20:00|8550|8501|8554|8501|8554|8501|8550|8501|0
1697711100000|2023-10-19 10:25:00|8580|8500|8572|8500|8580|8505|8551|8500|718
1697711400000|2023-10-19 10:30:00||8506||8516||8516||8500|1
1697712000000|2023-10-19 10:40:00||8502||8507||8517||8500|15
1697712300000|2023-10-19 10:45:00|8580|8567|8601|8550|8603|8567|8580|8500|168
1697712600000|2023-10-19 10:50:00||8551||8550||8560||8550|0
1697712900000|2023-10-19 10:55:00|||||||||3
1697713200000|2023-10-19 11:00:00|8595|8549|8595|8549|8595|8549|8595|8549|33
1697713500000|2023-10-19 11:05:00|8587|8534|8595|8549|8595|8567|8587|8534|164
1697713800000|2023-10-19 11:10:00|8578||8578||8578||8578||3
1697714100000|2023-10-19 11:15:00|8590|8566|8590|8549|8595|8566|8590|8549|151
1697714400000|2023-10-19 11:20:00|8595||8592||8595||8575||0
1697714700000|2023-10-19 11:25:00|8563|8562|8590|8562|8592|8562|8563|8562|186
1697715000000|2023-10-19 11:30:00|8592|8549|8590|8549|8592|8549|8570|8549|2
1697715300000|2023-10-19 11:35:00|8585|8553|8585|8553|8585|8553|8585|8553|0
1697715600000|2023-10-19 11:40:00|8582||8582||8585||8582||0
1697715900000|2023-10-19 11:45:00|||||||||9
1697716200000|2023-10-19 11:50:00|8577|8567|8582|8567|8582|8567|8577|8567|246
1697716500000|2023-10-19 11:55:00|8576||8576||8576||8576||560
1697716800000|2023-10-19 12:00:00|||||||||181
1697717100000|2023-10-19 12:05:00|8570||8570||8570||8570||188
1697717400000|2023-10-19 12:10:00|||||||||96
1697717700000|2023-10-19 12:15:00|8576||8576||8576||8576||59
1697718000000|2023-10-19 12:20:00|||||||||100
1697718300000|2023-10-19 12:25:00||8570||8567||8575||8567|180
1697718600000|2023-10-19 12:30:00|8595|8570|8595|8570|8595|8581|8595|8570|245
1697718900000|2023-10-19 12:35:00|8601|8578|8611|8587|8611|8587|8601|8578|195
1697719200000|2023-10-19 12:40:00|8608|8570|8611|8575|8611|8596|8608|8567|615
1697719500000|2023-10-19 12:45:00|8608|8581|8611|8575|8611|8581|8604|8575|100
1697719800000|2023-10-19 12:50:00|8607||8607||8607||8607||71
1697720100000|2023-10-19 12:55:00|||||||||35
1697720400000|2023-10-19 13:00:00|8601||8607||8607||8601||93
1697720700000|2023-10-19 13:05:00|||||||||69
1697721000000|2023-10-19 13:10:00||8582||8585||8585||8582|24
1697721300000|2023-10-19 13:15:00|8600|8599|8600|8599|8600|8599|8600|8599|11
1697721600000|2023-10-19 13:20:00|8596|8586|8611|8586|8611|8594|8596|8586|370
1697721900000|2023-10-19 13:25:00|8576|8575|8600|8532|8611|8575|8545|8510|4147
1697722200000|2023-10-19 13:30:00|8592|8575|8485|8464|8690|8669|8444|8430|68081
1697722500000|2023-10-19 13:35:00|8479|8459|8478|8466|8484|8477|8450|8440|46784
1697722800000|2023-10-19 13:40:00|8477|8464|8508|8485|8509|8499|8457|8445|19512
1697723100000|2023-10-19 13:45:00|8496|8486|8435|8427|8496|8487|8432|8420|40215
1697723400000|2023-10-19 13:50:00|8436|8431|8406|8390|8441|8435|8370|8368|48162
1697723700000|2023-10-19 13:55:00|8407|8391|8379|8367|8415|8405|8361|8355|47883
1697724000000|2023-10-19 14:00:00|8380|8368|8350|8339|8435|8424|8339|8333|58548
1697724300000|2023-10-19 14:05:00|8349|8340|8400|8394|8425|8415|8347|8339|25863
1697724600000|2023-10-19 14:10:00|8402|8395|8415|8407|8424|8418|8382|8369|16925
1697724900000|2023-10-19 14:15:00|8416|8410|8398|8392|8425|8414|8387|8384|17139
1697725200000|2023-10-19 14:20:00|8399|8394|8424|8409|8425|8420|8387|8383|27203
1697725500000|2023-10-19 14:25:00|8423|8419|8352|8347|8423|8420|8352|8347|21971
1697725800000|2023-10-19 14:30:00|8350|8341|8342|8337|8364|8355|8341|8337|44695
1697726100000|2023-10-19 14:35:00|8344|8336|8333|8320|8363|8356|8306|8302|24320
1697726400000|2023-10-19 14:40:00|8332|8323|8328|8321|8355|8345|8324|8317|16490
1697726700000|2023-10-19 14:45:00|8334|8325|8370|8354|8382|8374|8328|8321|22741
1697727000000|2023-10-19 14:50:00|8375|8355|8304|8300|8376|8365|8297|8292|35890
1697727300000|2023-10-19 14:55:00|8302|8299|8286|8280|8310|8300|8281|8280|15455
1697727600000|2023-10-19 15:00:00|8285|8282|8294|8286|8300|8291|8268|8262|26178
1697727900000|2023-10-19 15:05:00|8298|8289|8304|8295|8320|8308|8270|8265|16830
1697728200000|2023-10-19 15:10:00|8303|8296|8303|8292|8310|8302|8293|8287|5236
1697728500000|2023-10-19 15:15:00|8305|8296|8298|8288|8310|8304|8291|8287|10679
1697728800000|2023-10-19 15:20:00|8295|8287|8288|8276|8300|8292|8269|8261|13478
1697729100000|2023-10-19 15:25:00|8293|8283|8270|8269|8308|8298|8270|8268|12446
1697729400000|2023-10-19 15:30:00|8272|8268|8280|8275|8312|8308|8272|8268|9227
1697729700000|2023-10-19 15:35:00|8278|8271|8266|8263|8293|8289|8263|8261|11375
1697730000000|2023-10-19 15:40:00|8264|8264|8273|8266|8290|8284|8253|8250|16181
1697730300000|2023-10-19 15:45:00|8279|8268|8286|8279|8300|8292|8272|8267|11818
1697730600000|2023-10-19 15:50:00|8285|8282|8284|8277|8300|8292|8280|8275|15449
1697730900000|2023-10-19 15:55:00|8283|8276|8267|8256|8283|8276|8247|8245|17382
1697731200000|2023-10-19 16:00:00|8265|8258|8285|8282|8300|8291|8236|8231|33395
1697731500000|2023-10-19 16:05:00|8290|8283|8258|8250|8290|8283|8245|8240|33236
1697731800000|2023-10-19 16:10:00|8262|8251|8274|8265|8285|8271|8251|8246|19854
1697732100000|2023-10-19 16:15:00|8273|8262|8327|8320|8333|8323|8266|8260|19295
1697732400000|2023-10-19 16:20:00|8330|8323|8341|8330|8356|8355|8329|8323|27298
1697732700000|2023-10-19 16:25:00|8340|8331|8287|8281|8342|8331|8281|8278|14761
1697733000000|2023-10-19 16:30:00|8291|8284|8251|8242|8295|8289|8250|8242|19233
1697733300000|2023-10-19 16:35:00|8255|8240|8250|8240|8255|8240|8207|8206|19023
1697733600000|2023-10-19 16:40:00|8247|8239|8229|8225|8263|8250|8221|8217|16584
1697733900000|2023-10-19 16:45:00|8230|8228|8264|8254|8264|8254|8229|8225|26990
1697734200000|2023-10-19 16:50:00|8253|8252|8279|8270|8288|8274|8248|8243|17796
1697734500000|2023-10-19 16:55:00|8284|8271|8292|8279|8300|8296|8277|8268|24259
1697734800000|2023-10-19 17:00:00|8299|8288|8289|8283|8317|8308|8285|8282|15843
1697735100000|2023-10-19 17:05:00|8286|8282|8268|8258|8300|8289|8263|8258|10982
1697735400000|2023-10-19 17:10:00|8264|8257|8258|8251|8268|8259|8246|8241|14547
1697735700000|2023-10-19 17:15:00|8262|8254|8263|8255|8280|8269|8254|8247|8145
1697736000000|2023-10-19 17:20:00|8262|8261|8230|8225|8277|8265|8225|8222|16590
1697736300000|2023-10-19 17:25:00|8226|8222|8228|8215|8244|8234|8216|8212|43555
1697736600000|2023-10-19 17:30:00|8229|8217|8191|8188|8233|8227|8191|8188|35331
1697736900000|2023-10-19 17:35:00|8197|8189|8165|8158|8198|8190|8159|8152|17758
1697737200000|2023-10-19 17:40:00|8161|8160|8140|8134|8170|8160|8136|8131|15383
1697737500000|2023-10-19 17:45:00|8138|8133|8114|8109|8150|8142|8112|8106|29337
1697737800000|2023-10-19 17:50:00|8115|8111|8145|8141|8146|8143|8114|8108|23019
1697738100000|2023-10-19 17:55:00|8149|8138|8145|8140|8160|8156|8139|8136|16534
1697738400000|2023-10-19 18:00:00|8142|8139|8156|8146|8157|8150|8131|8126|9455
1697738700000|2023-10-19 18:05:00|8153|8151|8149|8143|8156|8152|8143|8138|7918
1697739000000|2023-10-19 18:10:00|8152|8141|8147|8143|8160|8157|8143|8140|10519
1697739300000|2023-10-19 18:15:00|8149|8141|8158|8154|8170|8164|8141|8138|17765
1697739600000|2023-10-19 18:20:00|8162|8152|8153|8150|8164|8156|8149|8143|4836
1697739900000|2023-10-19 18:25:00|8151|8148|8156|8145|8159|8152|8148|8143|4300
1697740200000|2023-10-19 18:30:00|8150|8144|8127|8124|8152|8148|8126|8124|12232
1697740500000|2023-10-19 18:35:00|8128|8125|8115|8110|8128|8126|8102|8098|20931
1697740800000|2023-10-19 18:40:00|8112|8111|8099|8096|8117|8112|8094|8092|25616
1697741100000|2023-10-19 18:45:00|8100|8097|8086|8080|8104|8101|8080|8079|18422
1697741400000|2023-10-19 18:50:00|8084|8079|8063|8058|8086|8083|8060|8057|26544
1697741700000|2023-10-19 18:55:00|8062|8057|8054|8050|8081|8079|8052|8050|36056
1697742000000|2023-10-19 19:00:00|8057|8051|8097|8094|8100|8095|8048|8046|30835
1697742300000|2023-10-19 19:05:00|8098|8095|8082|8077|8108|8104|8082|8077|26501
1697742600000|2023-10-19 19:10:00|8080|8076|8105|8101|8105|8102|8075|8070|59329
1697742900000|2023-10-19 19:15:00|8104|8100|8126|8121|8127|8121|8099|8097|98659
1697743200000|2023-10-19 19:20:00|8125|8120|8133|8128|8134|8131|8100|8098|37008
1697743500000|2023-10-19 19:25:00|8131|8127|8164|8158|8165|8158|8124|8118|89022
1697743800000|2023-10-19 19:30:00|8163|8157|8136|8132|8164|8160|8128|8125|47066
1697744100000|2023-10-19 19:35:00|8135|8131|8152|8149|8173|8168|8130|8125|179079
1697744400000|2023-10-19 19:40:00|8149|8146|8167|8163|8181|8178|8149|8146|152670
1697744700000|2023-10-19 19:45:00|8166|8162|8199|8196|8199|8197|8162|8159|52139
1697745000000|2023-10-19 19:50:00|8200|8199|8224|8221|8232|8227|8197|8194|138086
1697745300000|2023-10-19 19:55:00|8230|8223|8237|8233|8250|8246|8223|8221|240642
1697745600000|2023-10-19 20:00:00|8236|8221|8237|8221|8252|8222|8236|8221|474531
1697745900000|2023-10-19 20:05:00||8200||8220||8220||8200|286
1697746200000|2023-10-19 20:10:00|8233|8200|8237|8220|8237|8220|8229|8200|486
1697746500000|2023-10-19 20:15:00|||||||||55
1697746800000|2023-10-19 20:20:00|||||||||20
1697747100000|2023-10-19 20:25:00|8230|8221|8230|8215|8230|8221|8218|8200|812
1697747400000|2023-10-19 20:30:00||8200||8204||8219||8200|873
1697748000000|2023-10-19 20:40:00|8220|8162|8230|8221|8230|8221|8220|8162|555
1697748300000|2023-10-19 20:45:00|8250|8218|8240|8230|8252|8230|8240|8162|5000
1697748600000|2023-10-19 20:50:00|8252|8232|8252|8230|8252|8232|8252|8230|1249
1697748900000|2023-10-19 20:55:00|8240||8240||8240||8240||38
1697749200000|2023-10-19 21:00:00|8252|8250|8267|8250|8268|8250|8252|8250|1970
1697749500000|2023-10-19 21:05:00|||||||||161
1697749800000|2023-10-19 21:10:00|||||||||450
1697750100000|2023-10-19 21:15:00|8300|8275|8287|8165|8300|8275|8287|8162|4091
1697750400000|2023-10-19 21:20:00|||||||||4
1697750700000|2023-10-19 21:25:00|8275|8175|8275|8175|8275|8175|8275|8165|28
1697751300000|2023-10-19 21:35:00|8270|8201|8270|8201|8270|8201|8270|8201|23
1697751600000|2023-10-19 21:40:00|||||||||2
1697751900000|2023-10-19 21:45:00|8266||8270||8270||8266||80
1697752200000|2023-10-19 21:50:00|8266|8250|8270|8250|8270|8250|8266|8201|504
1697752500000|2023-10-19 21:55:00|8275|8222|8277|8270|8277|8270|8275|8202|878
1697752800000|2023-10-19 22:00:00|8275|8202|8269|8201|8275|8270|8269|8201|1944
1697753100000|2023-10-19 22:05:00|8266|8202|8266|8202|8266|8202|8266|8202|3
1697753400000|2023-10-19 22:10:00|||||||||16
1697754000000|2023-10-19 22:20:00|||||||||3
1697754300000|2023-10-19 22:25:00|||||||||31
1697754900000|2023-10-19 22:35:00|||||||||6
1697755200000|2023-10-19 22:40:00|||||||||12
1697755500000|2023-10-19 22:45:00|||||||||1
1697755800000|2023-10-19 22:50:00|||||||||3
1697756700000|2023-10-19 23:05:00|8253|8203|8253|8203|8253|8203|8253|8203|28
1697757000000|2023-10-19 23:10:00|8220|8204|8220|8212|8220|8212|8220|8204|120
1697757300000|2023-10-19 23:15:00|8216|8216|8259|8250|8259|8250|8216|8216|237
1697757600000|2023-10-19 23:20:00|||||||||47
1697757900000|2023-10-19 23:25:00|8269||8269||8269||8269||928
1697758500000|2023-10-19 23:35:00|||||||||74
1697759100000|2023-10-19 23:45:00|||||||||1
1697759400000|2023-10-19 23:50:00|8270||8270||8270||8270||102
1697759700000|2023-10-19 23:55:00|8269||8269||8269||8268||1068
1697788800000|2023-10-20 08:00:00|8220|8145|8230|8150|8240|8150|8219|8115|2
1697789100000|2023-10-20 08:05:00|8237|8140|8229|8150|8240|8150|8214|8140|9
1697789400000|2023-10-20 08:10:00|8234|8140|8227|8150|8244|8150|8219|8140|1
1697789700000|2023-10-20 08:15:00|8240|8160|8250|8150|8252|8160|8214|8140|70
1697790000000|2023-10-20 08:20:00|8240||8257||8260||8217||29
1697790300000|2023-10-20 08:25:00|8240|8160|8240|8180|8240|8180|8240|8160|0
1697790600000|2023-10-20 08:30:00|8214|8181|8240|8170|8240|8181|8214|8170|23
1697790900000|2023-10-20 08:35:00||8160||8170||8170||8160|0
1697791200000|2023-10-20 08:40:00|8222||8222||8222||8222||1
1697791800000|2023-10-20 08:50:00|||||||||2
1697792100000|2023-10-20 08:55:00||8160||8160||8160||8150|0
1697792400000|2023-10-20 09:00:00||8150||8180||8180||8150|1
1697792700000|2023-10-20 09:05:00|8240|8160|8223|8170|8240|8204|8223|8151|400
1697793000000|2023-10-20 09:10:00|8230|8157|8209|8150|8230|8157|8196|8134|55
1697793300000|2023-10-20 09:15:00|8200||8210||8210||8200||20
1697793600000|2023-10-20 09:20:00||8135||8135||8135||8135|0
1697793900000|2023-10-20 09:25:00|8230|8126|8188|8126|8230|8126|8187|8126|3
1697794200000|2023-10-20 09:30:00|8187|8134|8180|8126|8187|8144|8180|8126|100
1697794500000|2023-10-20 09:35:00|8200|8136|8220|8135|8220|8144|8200|8126|0
1697794800000|2023-10-20 09:40:00|8210|8146|8220|8144|8225|8147|8210|8126|0
1697795100000|2023-10-20 09:45:00|8242|8138|8222|8139|8247|8148|8214|8126|55
1697795400000|2023-10-20 09:50:00|8247|8126|8247|8143|8247|8143|8220|8126|0
1697795700000|2023-10-20 09:55:00|8222|8126|8221|8142|8247|8144|8214|8126|0
1697796000000|2023-10-20 10:00:00|8222|8126|8221|8141|8247|8141|8220|8126|80
1697796300000|2023-10-20 10:05:00|8219|8142|8221|8143|8221|8143|8219|8142|0
1697796600000|2023-10-20 10:10:00|8225|8127|8150|8129|8225|8143|8150|8126|105
1697796900000|2023-10-20 10:15:00|8176|8130|8180|8145|8216|8145|8176|8130|441
1697797800000|2023-10-20 10:30:00||8149||8153||8153||8149|15
1697798100000|2023-10-20 10:35:00|||||||||15
1697798700000|2023-10-20 10:45:00||8130||8131||8131||8130|500
1697799000000|2023-10-20 10:50:00||8136||8143||8143||8136|0
1697799600000|2023-10-20 11:00:00|8174|8157|8220|8145|8222|8200|8157|8126|3811
1697799900000|2023-10-20 11:05:00|8230|8149|8210|8149|8230|8156|8210|8145|4
1697800200000|2023-10-20 11:10:00||8159||8149||8159||8149|75
1697800500000|2023-10-20 11:15:00|8222|8148|8210|8149|8222|8149|8210|8148|0
1697800800000|2023-10-20 11:20:00|8200|8148|8200|8149|8210|8149|8200|8148|0
1697801400000|2023-10-20 11:30:00||8150||8150||8150||8150|725
1697801700000|2023-10-20 11:35:00|8160|8154|8219|8146|8219|8160|8160|8145|368
1697802000000|2023-10-20 11:40:00|8204|8150|8204|8150|8204|8150|8204|8150|0
1697802300000|2023-10-20 11:45:00|8219|8151|8197|8155|8219|8155|8197|8150|57
1697802600000|2023-10-20 11:50:00|8179|8151|8210|8156|8219|8156|8155|8151|1000
1697802900000|2023-10-20 11:55:00||8160||8161||8161||8160|7
1697803500000|2023-10-20 12:05:00|||||||||1
1697803800000|2023-10-20 12:10:00|8211|8151|8210|8151|8211|8152|8210|8151|60
1697804100000|2023-10-20 12:15:00|||||||||100
1697804400000|2023-10-20 12:20:00|8200||8200||8200||8200||2
1697804700000|2023-10-20 12:25:00|8202|8160|8190|8151|8202|8160|8179|8151|405
1697805000000|2023-10-20 12:30:00|||||||||2015
1697805300000|2023-10-20 12:35:00|8170|8160|8170|8160|8170|8160|8170|8160|218
1697805600000|2023-10-20 12:40:00|||||||||118
1697805900000|2023-10-20 12:45:00|8200|8162|8200|8170|8200|8170|8200|8162|1462
1697806200000|2023-10-20 12:50:00|||||||||6
1697806500000|2023-10-20 12:55:00|||||||||25
1697807400000|2023-10-20 13:10:00|8184|8172|8200|8172|8200|8178|8184|8172|263
1697807700000|2023-10-20 13:15:00||8170||8170||8170||8170|29
1697808000000|2023-10-20 13:20:00|||||||||147
1697808300000|2023-10-20 13:25:00|8190|8150|8248|8158|8287|8258|8180|8150|18795
1697808600000|2023-10-20 13:30:00|8234|8178|8130|8118|8250|8244|8123|8111|74806
1697808900000|2023-10-20 13:35:00|8131|8119|8209|8194|8243|8231|8072|8052|48527
1697809200000|2023-10-20 13:40:00|8210|8195|8159|8150|8232|8209|8139|8112|15541
1697809500000|2023-10-20 13:45:00|8160|8147|8200|8187|8203|8191|8146|8136|17778
1697809800000|2023-10-20 13:50:00|8201|8195|8210|8203|8221|8219|8167|8159|17673
1697810100000|2023-10-20 13:55:00|8216|8204|8178|8166|8220|8214|8173|8164|16505
1697810400000|2023-10-20 14:00:00|8176|8160|8152|8142|8191|8181|8138|8134|15619
1697810700000|2023-10-20 14:05:00|8158|8145|8193|8189|8207|8204|8158|8145|11587
1697811000000|2023-10-20 14:10:00|8192|8187|8165|8161|8193|8189|8159|8157|13520
1697811300000|2023-10-20 14:15:00|8164|8159|8150|8139|8165|8159|8139|8137|14162
1697811600000|2023-10-20 14:20:00|8148|8138|8150|8140|8156|8145|8124|8120|10144
1697811900000|2023-10-20 14:25:00|8146|8139|8104|8100|8149|8140|8099|8095|16457
1697812200000|2023-10-20 14:30:00|8105|8096|8108|8099|8121|8109|8086|8080|17508
1697812500000|2023-10-20 14:35:00|8110|8102|8072|8062|8126|8122|8068|8062|12257
1697812800000|2023-10-20 14:40:00|8071|8064|8044|8035|8071|8066|8038|8030|18495
1697813100000|2023-10-20 14:45:00|8042|8039|8054|8046|8066|8055|8035|8030|16367
1697813400000|2023-10-20 14:50:00|8056|8045|8069|8062|8078|8072|8041|8038|16853
1697813700000|2023-10-20 14:55:00|8070|8061|8075|8061|8079|8075|8051|8047|20230
1697814000000|2023-10-20 15:00:00|8073|8063|8051|8044|8083|8080|8040|8038|25959
1697814300000|2023-10-20 15:05:00|8057|8046|8043|8035|8057|8054|8034|8032|16898
1697814600000|2023-10-20 15:10:00|8041|8034|8038|8030|8062|8058|8034|8030|21795
1697814900000|2023-10-20 15:15:00|8037|8033|8038|8026|8045|8037|8007|8002|76865
1697815200000|2023-10-20 15:20:00|8031|8027|8026|8018|8041|8036|8016|8014|23303
1697815500000|2023-10-20 15:25:00|8019|8016|8010|8008|8026|8018|8008|8002|14656
1697815800000|2023-10-20 15:30:00|8009|8005|8009|8002|8023|8017|7990|7985|87580
1697816100000|2023-10-20 15:35:00|8008|8004|7979|7975|8008|8004|7977|7971|34885
1697816400000|2023-10-20 15:40:00|7977|7974|7991|7984|8009|8004|7972|7970|33148
1697816700000|2023-10-20 15:45:00|7990|7988|8023|8015|8031|8026|7982|7977|29414
1697817000000|2023-10-20 15:50:00|8022|8020|8058|8051|8061|8058|8012|8008|67922
1697817300000|2023-10-20 15:55:00|8057|8052|8051|8046|8058|8056|8041|8039|26019
1697817600000|2023-10-20 16:00:00|8050|8045|8032|8023|8055|8051|8019|8014|20159
1697817900000|2023-10-20 16:05:00|8031|8025|8034|8029|8044|8039|8026|8022|8285
1697818200000|2023-10-20 16:10:00|8032|8026|8019|8013|8034|8031|8015|8013|5165
1697818500000|2023-10-20 16:15:00|8018|8014|8023|8018|8028|8022|8011|8008|13668
1697818800000|2023-10-20 16:20:00|8022|8019|8070|8064|8070|8068|8022|8019|17787
1697819100000|2023-10-20 16:25:00|8064|8061|8062|8054|8070|8063|8043|8038|12248
1697819400000|2023-10-20 16:30:00|8063|8055|8092|8089|8095|8091|8063|8055|15834
1697819700000|2023-10-20 16:35:00|8093|8088|8092|8085|8095|8090|8082|8079|9363
1697820000000|2023-10-20 16:40:00|8091|8088|8079|8070|8092|8088|8067|8060|10154
1697820300000|2023-10-20 16:45:00|8080|8078|8101|8093|8112|8105|8080|8072|17673
1697820600000|2023-10-20 16:50:00|8100|8096|8091|8088|8107|8103|8091|8086|9839
1697820900000|2023-10-20 16:55:00|8089|8085|8090|8081|8106|8102|8084|8080|10238
1697821200000|2023-10-20 17:00:00|8091|8085|8074|8068|8102|8100|8072|8066|27341
1697821500000|2023-10-20 17:05:00|8073|8067|8077|8073|8085|8079|8070|8063|14928
1697821800000|2023-10-20 17:10:00|8074|8072|8082|8077|8088|8083|8073|8066|10501
1697822100000|2023-10-20 17:15:00|8081|8073|8112|8103|8117|8115|8079|8073|24050
1697822400000|2023-10-20 17:20:00|8109|8104|8100|8094|8118|8115|8094|8089|14149
1697822700000|2023-10-20 17:25:00|8099|8093|8087|8080|8100|8094|8083|8079|10909
1697823000000|2023-10-20 17:30:00|8088|8084|8108|8102|8108|8103|8084|8076|6024
1697823300000|2023-10-20 17:35:00|8105|8100|8091|8087|8108|8101|8087|8085|4079
1697823600000|2023-10-20 17:40:00|8095|8084|8104|8098|8125|8119|8095|8084|8967
1697823900000|2023-10-20 17:45:00|8103|8096|8071|8066|8104|8097|8070|8066|12276
1697824200000|2023-10-20 17:50:00|8070|8068|8051|8045|8070|8068|8045|8043|18093
1697824500000|2023-10-20 17:55:00|8050|8043|8054|8047|8054|8048|8036|8032|21518
1697824800000|2023-10-20 18:00:00|8053|8050|8048|8041|8053|8051|8035|8033|16347
1697825100000|2023-10-20 18:05:00|8047|8040|8055|8048|8063|8054|8026|8023|9573
1697825400000|2023-10-20 18:10:00|8054|8047|8034|8029|8054|8047|8021|8016|8329
1697825700000|2023-10-20 18:15:00|8033|8026|8026|8020|8034|8033|8017|8012|10595
1697826000000|2023-10-20 18:20:00|8032|8022|8037|8033|8041|8038|8026|8020|9721
1697826300000|2023-10-20 18:25:00|8043|8034|8034|8028|8044|8037|8030|8024|10349
1697826600000|2023-10-20 18:30:00|8033|8029|8040|8034|8041|8034|8027|8022|15970
1697826900000|2023-10-20 18:35:00|8039|8033|8024|8018|8048|8041|8019|8013|34032
1697827200000|2023-10-20 18:40:00|8023|8020|8039|8035|8043|8039|8022|8017|13349
1697827500000|2023-10-20 18:45:00|8041|8033|8034|8024|8048|8041|8030|8024|7858
1697827800000|2023-10-20 18:50:00|8031|8023|8043|8037|8047|8040|8022|8021|24684
1697828100000|2023-10-20 18:55:00|8044|8039|8038|8032|8060|8051|8030|8025|12429
1697828400000|2023-10-20 19:00:00|8035|8034|8058|8053|8073|8067|8034|8032|10658
1697828700000|2023-10-20 19:05:00|8059|8054|8036|8030|8065|8062|8036|8030|15057
1697829000000|2023-10-20 19:10:00|8038|8033|8047|8045|8050|8047|8032|8029|21403
1697829300000|2023-10-20 19:15:00|8049|8044|8045|8041|8049|8044|8034|8031|15423
1697829600000|2023-10-20 19:20:00|8042|8039|8022|8017|8045|8040|8011|8009|26395
1697829900000|2023-10-20 19:25:00|8021|8015|8020|8012|8022|8019|7998|7996|23874
1697830200000|2023-10-20 19:30:00|8019|8014|8035|8032|8039|8033|8018|8013|14607
1697830500000|2023-10-20 19:35:00|8037|8033|8032|8028|8041|8038|8031|8028|19357
1697830800000|2023-10-20 19:40:00|8031|8026|8009|8005|8031|8026|8006|8002|32586
1697831100000|2023-10-20 19:45:00|8008|8004|8011|8008|8025|8022|8006|8002|31735
1697831400000|2023-10-20 19:50:00|8009|8007|8034|8026|8035|8030|8008|8004|57172
1697831700000|2023-10-20 19:55:00|8033|8029|8040|8039|8041|8040|8030|8029|204327
1697832000000|2023-10-20 20:00:00|8039|8038|8040|8038|8040|8038|8039|8038|474845
1697832300000|2023-10-20 20:05:00|8050|8000|8050|8040|8050|8040|8045|8000|563
1697832600000|2023-10-20 20:10:00|8048|8000|8045|8000|8050|8045|8040|8000|1805
1697832900000|2023-10-20 20:15:00|8038||8045||8045||8038||7
1697833200000|2023-10-20 20:20:00|||||||||25
1697833500000|2023-10-20 20:25:00|||||||||8
1697833800000|2023-10-20 20:30:00|8044||8030||8045||8030||198
1697834100000|2023-10-20 20:35:00|8028||8030||8030||8028||301
1697834400000|2023-10-20 20:40:00|8027||8027||8027||8027||101
1697834700000|2023-10-20 20:45:00|8030||8030||8030||8030||59
1697835000000|2023-10-20 20:50:00|8027||8030||8030||8027||369
1697835300000|2023-10-20 20:55:00|8035|8017|8035|8000|8035|8018|8035|8000|1707
1698048000000|2023-10-23 08:00:00|8071|8013|8060|8013|8071|8013|8052|8013|113
1698048300000|2023-10-23 08:05:00|8050||8060||8070||8050||3
1698048900000|2023-10-23 08:15:00|8059||8059||8059||8059||0
1698049800000|2023-10-23 08:30:00|||||||||10
1698050100000|2023-10-23 08:35:00|8070||8059||8070||8059||0
1698050400000|2023-10-23 08:40:00|8057||8057||8057||8057||5
1698050700000|2023-10-23 08:45:00||8015||8020||8020||8015|0
1698051000000|2023-10-23 08:50:00|||||||||88
1698051300000|2023-10-23 08:55:00|||||||||10
1698051600000|2023-10-23 09:00:00|8056||8056||8056||8056||2
1698051900000|2023-10-23 09:05:00|8057||8056||8057||8056||0
1698052200000|2023-10-23 09:10:00|8050|8013|8040|8013|8056|8013|8040|8013|110
1698052800000|2023-10-23 09:20:00|||||||||140
1698053400000|2023-10-23 09:30:00|8034|8000|8040|7997|8040|8000|8034|7997|644
1698053700000|2023-10-23 09:35:00|8030||8040||8040||8020||87
1698054000000|2023-10-23 09:40:00|8039|7980|8030|7980|8040|7980|8029|7980|0
1698054300000|2023-10-23 09:45:00|8039|7997|8040|7997|8040|7997|8030|7997|134
1698054600000|2023-10-23 09:50:00|8039||8040||8040||8039||15
1698055200000|2023-10-23 10:00:00|||||||||1
1698055500000|2023-10-23 10:05:00|||||||||40
1698056100000|2023-10-23 10:15:00|8027|8015|8040|8015|8040|8015|8027|8015|0
1698056400000|2023-10-23 10:20:00|8015|8001|8040|7988|8040|8001|8015|7988|566
1698056700000|2023-10-23 10:25:00|8039|7992|8040|7988|8040|7992|8033|7978|2
1698057000000|2023-10-23 10:30:00||7978||7978||7988||7978|100
1698057300000|2023-10-23 10:35:00|8039|7992|8040|7992|8040|7992|8039|7992|10
1698057600000|2023-10-23 10:40:00|||||||||5
1698057900000|2023-10-23 10:45:00||7980||7978||7980||7978|0
1698058800000|2023-10-23 11:00:00||8029||8029||8030||8029|953
1698059100000|2023-10-23 11:05:00||8019||8000||8019||8000|866
1698059400000|2023-10-23 11:10:00|8032|7994|8000|7984|8032|7994|7986|7984|937
1698059700000|2023-10-23 11:15:00||7980||7980||7980||7980|24
1698060000000|2023-10-23 11:20:00|||||||||5
1698060600000|2023-10-23 11:30:00|||||||||52
1698060900000|2023-10-23 11:35:00|7998|7990|8000|7970|8000|7990|7979|7955|1254
1698061200000|2023-10-23 11:40:00|7995|7960|8000|7955|8000|7960|7995|7955|257
1698061500000|2023-10-23 11:45:00||7957||7974||7974||7957|21
1698061800000|2023-10-23 11:50:00||7979||7979||7979||7979|64
1698062400000|2023-10-23 12:00:00|7999|7990|7996|7990|8000|7990|7996|7990|495
1698062700000|2023-10-23 12:05:00|||||||||35
1698063000000|2023-10-23 12:10:00|||||||||52
1698063300000|2023-10-23 12:15:00|7991|7991|7996|7990|7996|7991|7991|7990|355
1698063600000|2023-10-23 12:20:00|||||||||84
1698063900000|2023-10-23 12:25:00||7986||7979||7990||7979|269
1698064200000|2023-10-23 12:30:00|7990|7980|7996|7980|7996|7980|7990|7980|175
1698064500000|2023-10-23 12:35:00|||||||||346
1698064800000|2023-10-23 12:40:00|||||||||474
1698065100000|2023-10-23 12:45:00||7989||7989||7989||7989|44
1698065400000|2023-10-23 12:50:00||7990||7993||7993||7990|213
1698065700000|2023-10-23 12:55:00||7990||7992||7992||7990|199
1698066000000|2023-10-23 13:00:00|||||||||32
1698066300000|2023-10-23 13:05:00|8000|7995|8000|7995|8000|7995|7996|7995|469
1698066600000|2023-10-23 13:10:00||7992||7992||7992||7992|71
1698066900000|2023-10-23 13:15:00|||||||||22
1698067200000|2023-10-23 13:20:00|||||||||18
1698067500000|2023-10-23 13:25:00|7989|7980|7964|7900|8000|7980|7907|7900|9222
1698067800000|2023-10-23 13:30:00|7934|7903|7936|7921|8060|8040|7887|7866|45738
1698068100000|2023-10-23 13:35:00|7934|7922|8035|8022|8035|8025|7895|7880|44323
1698068400000|2023-10-23 13:40:00|8040|8023|7958|7936|8046|8040|7947|7923|37205
1698068700000|2023-10-23 13:45:00|7957|7930|7982|7965|8010|8000|7948|7923|27273
1698069000000|2023-10-23 13:50:00|7985|7970|7987|7974|8000|7992|7967|7953|38926
1698069300000|2023-10-23 13:55:00|7982|7972|7953|7938|7983|7972|7926|7919|21366
1698069600000|2023-10-23 14:00:00|7951|7942|7956|7940|7975|7966|7933|7930|66876
1698069900000|2023-10-23 14:05:00|7952|7943|7911|7900|7955|7948|7897|7885|26968
1698070200000|2023-10-23 14:10:00|7910|7904|7980|7972|7980|7973|7910|7904|26338
1698070500000|2023-10-23 14:15:00|7979|7963|8016|8004|8020|8012|7973|7962|32467
1698070800000|2023-10-23 14:20:00|8020|8005|7958|7951|8022|8016|7956|7948|12614
1698071100000|2023-10-23 14:25:00|7962|7949|7918|7910|7969|7958|7918|7910|10535
1698071400000|2023-10-23 14:30:00|7916|7911|7955|7939|7956|7945|7916|7904|17844
1698071700000|2023-10-23 14:35:00|7954|7942|7994|7975|7997|7985|7947|7938|14903
1698072000000|2023-10-23 14:40:00|7993|7983|7965|7957|8000|7995|7965|7957|6347
1698072300000|2023-10-23 14:45:00|7969|7963|7952|7940|7997|7984|7941|7933|14823
1698072600000|2023-10-23 14:50:00|7947|7936|7950|7942|7963|7954|7930|7921|8405
1698072900000|2023-10-23 14:55:00|7952|7946|7967|7953|7970|7962|7951|7941|11653
1698073200000|2023-10-23 15:00:00|7966|7959|7975|7970|7977|7970|7949|7945|9150
1698073500000|2023-10-23 15:05:00|7972|7969|7965|7957|7983|7976|7956|7949|10532
1698073800000|2023-10-23 15:10:00|7961|7958|7973|7966|7973|7967|7944|7936|8126
1698074100000|2023-10-23 15:15:00|7972|7964|7996|7988|8004|8001|7951|7946|24523
1698074400000|2023-10-23 15:20:00|7995|7992|8015|8002|8030|8025|7989|7988|17686
1698074700000|2023-10-23 15:25:00|8014|8003|8000|7993|8019|8009|7988|7982|13157
1698075000000|2023-10-23 15:30:00|8002|7994|8037|8027|8056|8049|8001|7994|33764
1698075300000|2023-10-23 15:35:00|8033|8029|8049|8043|8057|8051|8031|8018|22894
1698075600000|2023-10-23 15:40:00|8044|8042|8048|8038|8085|8077|8019|8015|22961
1698075900000|2023-10-23 15:45:00|8046|8037|8010|7999|8057|8052|8006|7999|23523
1698076200000|2023-10-23 15:50:00|8009|8004|8026|8013|8034|8026|8009|8001|13110
1698076500000|2023-10-23 15:55:00|8022|8011|8046|8039|8055|8049|8019|8010|15431
1698076800000|2023-10-23 16:00:00|8044|8042|8048|8042|8060|8056|8041|8033|13740
1698077100000|2023-10-23 16:05:00|8049|8040|8043|8036|8060|8054|8040|8035|13696
1698077400000|2023-10-23 16:10:00|8039|8035|8025|8019|8044|8036|8023|8013|9183
1698077700000|2023-10-23 16:15:00|8021|8018|7985|7981|8021|8018|7985|7980|24107
1698078000000|2023-10-23 16:20:00|7984|7980|7996|7988|8001|7995|7977|7971|9873
1698078300000|2023-10-23 16:25:00|7995|7989|7985|7981|7995|7991|7982|7980|6644
1698078600000|2023-10-23 16:30:00|7983|7980|7997|7989|8000|7992|7980|7975|16586
1698078900000|2023-10-23 16:35:00|7996|7991|8004|7995|8012|8007|7989|7981|6326
1698079200000|2023-10-23 16:40:00|8005|7998|7992|7988|8023|8015|7992|7988|9407
1698079500000|2023-10-23 16:45:00|7996|7989|7998|7991|8008|7999|7995|7988|3842
1698079800000|2023-10-23 16:50:00|7995|7993|8002|7995|8006|8001|7995|7989|7408
1698080100000|2023-10-23 16:55:00|8006|8000|8033|8026|8033|8026|8000|7996|10940
1698080400000|2023-10-23 17:00:00|8032|8027|8015|8008|8042|8038|8008|8002|6600
1698080700000|2023-10-23 17:05:00|8014|8005|7972|7968|8015|8010|7970|7965|23905
1698081000000|2023-10-23 17:10:00|7971|7970|7958|7952|7975|7972|7955|7950|15373
1698081300000|2023-10-23 17:15:00|7955|7950|7941|7937|7955|7950|7934|7931|8457
1698081600000|2023-10-23 17:20:00|7939|7936|7921|7915|7941|7936|7917|7910|16924
1698081900000|2023-10-23 17:25:00|7922|7917|7934|7930|7942|7936|7922|7916|5479
1698082200000|2023-10-23 17:30:00|7931|7928|7927|7921|7941|7934|7921|7915|11621
1698082500000|2023-10-23 17:35:00|7928|7924|7936|7931|7953|7948|7928|7924|18770
1698082800000|2023-10-23 17:40:00|7943|7930|7938|7933|7950|7945|7935|7930|13793
1698083100000|2023-10-23 17:45:00|7937|7931|7896|7890|7940|7937|7875|7870|81208
1698083400000|2023-10-23 17:50:00|7895|7891|7856|7849|7896|7891|7837|7827|79090
1698083700000|2023-10-23 17:55:00|7855|7852|7859|7854|7887|7883|7855|7851|48328
1698084000000|2023-10-23 18:00:00|7860|7855|7876|7868|7884|7878|7855|7850|34455
1698084300000|2023-10-23 18:05:00|7881|7870|7907|7904|7908|7904|7876|7869|27019
1698084600000|2023-10-23 18:10:00|7908|7902|7874|7867|7914|7909|7874|7867|26120
1698084900000|2023-10-23 18:15:00|7875|7868|7880|7878|7893|7887|7874|7867|23483
1698085200000|2023-10-23 18:20:00|7881|7877|7917|7912|7921|7912|7876|7874|10946
1698085500000|2023-10-23 18:25:00|7922|7913|7949|7942|7956|7953|7918|7912|14986
1698085800000|2023-10-23 18:30:00|7953|7943|7923|7918|7954|7945|7923|7918|11960
1698086100000|2023-10-23 18:35:00|7924|7919|7926|7917|7930|7926|7920|7911|14161
1698086400000|2023-10-23 18:40:00|7923|7919|7904|7899|7930|7925|7900|7897|21096
1698086700000|2023-10-23 18:45:00|7910|7904|7917|7911|7928|7923|7900|7898|15414
1698087000000|2023-10-23 18:50:00|7920|7912|7908|7902|7920|7914|7902|7898|12827
1698087300000|2023-10-23 18:55:00|7907|7901|7940|7932|7942|7935|7889|7886|50745
1698087600000|2023-10-23 19:00:00|7945|7934|7939|7930|7955|7949|7939|7930|9362
1698087900000|2023-10-23 19:05:00|7938|7931|7942|7935|7948|7940|7928|7922|11573
1698088200000|2023-10-23 19:10:00|7939|7936|7916|7909|7942|7936|7897|7895|12927
1698088500000|2023-10-23 19:15:00|7915|7910|7936|7931|7942|7935|7913|7905|7599
1698088800000|2023-10-23 19:20:00|7935|7930|7932|7927|7942|7939|7930|7923|12306
1698089100000|2023-10-23 19:25:00|7933|7926|7932|7926|7942|7937|7920|7912|9238
1698089400000|2023-10-23 19:30:00|7931|7925|7953|7948|7957|7954|7928|7924|22795
1698089700000|2023-10-23 19:35:00|7952|7950|7910|7905|7956|7953|7903|7900|17830
1698090000000|2023-10-23 19:40:00|7909|7904|7906|7904|7916|7911|7898|7895|21412
1698090300000|2023-10-23 19:45:00|7905|7903|7905|7901|7922|7917|7900|7898|18208
1698090600000|2023-10-23 19:50:00|7904|7900|7888|7883|7905|7900|7886|7883|32460
1698090900000|2023-10-23 19:55:00|7890|7885|7865|7864|7892|7890|7865|7864|162127
1698091200000|2023-10-23 20:00:00|7910|7868|7910|7864|7910|7868|7878|7856|266616
1698091500000|2023-10-23 20:05:00|7879||7900||7900||7879||201
1698091800000|2023-10-23 20:10:00|||||||||108
1698092100000|2023-10-23 20:15:00|7895|7868|7888|7864|7895|7868|7888|7864|1211
1698092700000|2023-10-23 20:25:00|||||||||5
1698093000000|2023-10-23 20:30:00|||||||||105
1698093600000|2023-10-23 20:40:00|7880||7900||7900||7880||160
1698093900000|2023-10-23 20:45:00|7895||7895||7895||7895||300
1698094200000|2023-10-23 20:50:00|||||||||1
1698094500000|2023-10-23 20:55:00|||||||||7
1698095100000|2023-10-23 21:05:00|||||||||13
1698095400000|2023-10-23 21:10:00|||||||||37
1698095700000|2023-10-23 21:15:00|||||||||5
1698096000000|2023-10-23 21:20:00|||||||||37
1698096300000|2023-10-23 21:25:00|||||||||2
1698096900000|2023-10-23 21:35:00|||||||||57
1698097500000|2023-10-23 21:45:00|7890|7873|7895|7870|7895|7873|7890|7870|125
1698097800000|2023-10-23 21:50:00|7940|7867|7940|7867|7941|7868|7940|7867|0
1698098100000|2023-10-23 21:55:00|7941|7868|7940|7867|7941|7868|7940|7867|0
1698098400000|2023-10-23 22:00:00|7941|7868|7941|7868|7941|7868|7895|7867|0
1698098700000|2023-10-23 22:05:00|7940|7867|7941|7868|7941|7868|7940|7867|0
1698099000000|2023-10-23 22:10:00|7940|7867|7940|7867|7940|7867|7940|7867|0
1698099300000|2023-10-23 22:15:00|7941|7868|7941|7868|7941|7868|7941|7868|0
1698099600000|2023-10-23 22:20:00|||||||||4
1698100200000|2023-10-23 22:30:00|||||||||28
1698100500000|2023-10-23 22:35:00|||||||||23
1698100800000|2023-10-23 22:40:00|||||||||54
1698101400000|2023-10-23 22:50:00|||||||||22
1698101700000|2023-10-23 22:55:00|7878|7864|7878|7864|7878|7864|7878|7864|126
1698102300000|2023-10-23 23:05:00|||||||||40
1698102600000|2023-10-23 23:10:00|7875|7870|7875|7870|7875|7870|7875|7870|56
1698102900000|2023-10-23 23:15:00|||||||||3
1698103500000|2023-10-23 23:25:00|7878|7875|7878|7875|7878|7875|7878|7875|288
1698103800000|2023-10-23 23:30:00|||||||||6
1698104100000|2023-10-23 23:35:00|||||||||222
1698104400000|2023-10-23 23:40:00|||||||||46
1698104700000|2023-10-23 23:45:00|7895|7879|7895|7879|7895|7879|7895|7879|40
1698105000000|2023-10-23 23:50:00|7900|7878|7900|7895|7900|7895|7900|7878|347
1698105300000|2023-10-23 23:55:00|||||||||100
1698134400000|2023-10-24 08:00:00|7942|7850|7920|7864|7990|7864|7920|7850|14
1698134700000|2023-10-24 08:05:00|7926||7926||7926||7926||0
1698135000000|2023-10-24 08:10:00|7945|7870|7963|7936|7963|7936|7945|7870|215
1698135300000|2023-10-24 08:15:00|7957|7897|7954|7890|7963|7907|7954|7880|316
1698135600000|2023-10-24 08:20:00|7945|7893|7968|7893|7968|7893|7945|7893|36
1698135900000|2023-10-24 08:25:00|7940|7900|7968|7910|7968|7911|7940|7900|0
1698136200000|2023-10-24 08:30:00|7930|7911|7930|7900|7930|7911|7930|7900|3
1698136500000|2023-10-24 08:35:00|7920|7885|7910|7885|7920|7885|7910|7885|92
1698136800000|2023-10-24 08:40:00|7960|7890|7930|7883|7960|7894|7915|7876|141
1698137400000|2023-10-24 08:50:00||7871||7871||7871||7871|8
1698138000000|2023-10-24 09:00:00|7929|7885|7930|7885|7930|7885|7929|7885|0
1698138600000|2023-10-24 09:10:00||7870||7885||7885||7870|0
1698139200000|2023-10-24 09:20:00||7900||7900||7900||7900|0
1698139500000|2023-10-24 09:25:00||7905||7900||7906||7900|100
1698140100000|2023-10-24 09:35:00|7944|7910|7964|7913|7964|7917|7944|7910|498
1698140400000|2023-10-24 09:40:00||7910||7913||7929||7910|0
1698140700000|2023-10-24 09:45:00||7924||7913||7927||7913|0
1698141000000|2023-10-24 09:50:00|7990|7910|7998|7930|8020|7978|7990|7910|801
1698141300000|2023-10-24 09:55:00|7990|7926|7990|7911|7997|7952|7977|7910|10
1698141600000|2023-10-24 10:00:00|7979|7924|7990|7932|8010|7955|7974|7920|8
1698141900000|2023-10-24 10:05:00|7989|7936|7988|7937|7989|7938|7988|7910|53
1698142200000|2023-10-24 10:10:00|7987||7990||7990||7987||0
1698142500000|2023-10-24 10:15:00|7989|7940|7989|7940|7989|7940|7989|7937|0
1698142800000|2023-10-24 10:20:00|||||||||13
1698143100000|2023-10-24 10:25:00|7970|7938|7970|7955|7970|7955|7970|7938|21
1698143400000|2023-10-24 10:30:00|||||||||24
1698143700000|2023-10-24 10:35:00|||||||||100
1698144000000|2023-10-24 10:40:00||7958||7955||7958||7955|111
1698144300000|2023-10-24 10:45:00|7981||7989||7989||7981||304
1698144900000|2023-10-24 10:55:00|7990||7990||7990||7990||103
1698145200000|2023-10-24 11:00:00|7958|7940|7975|7945|7975|7945|7956|7906|1827
1698145500000|2023-10-24 11:05:00|7972||7972||7972||7972||61
1698145800000|2023-10-24 11:10:00|7970|7910|7970|7940|7970|7940|7970|7906|147
1698146100000|2023-10-24 11:15:00|7972|7946|7982|7950|7982|7950|7972|7940|1092
1698146400000|2023-10-24 11:20:00|||||||||260
1698146700000|2023-10-24 11:25:00|7988|7969|7980|7950|7990|7969|7980|7950|318
1698147000000|2023-10-24 11:30:00||7944||7944||7944||7944|10
1698147300000|2023-10-24 11:35:00||7940||7940||7955||7940|533
1698147600000|2023-10-24 11:40:00|7975||7975||7975||7975||22
1698147900000|2023-10-24 11:45:00|7980|7950|7975|7945|7980|7950|7975|7945|96
1698148200000|2023-10-24 11:50:00|7980|7940|7980|7950|7980|7950|7980|7940|197
1698148500000|2023-10-24 11:55:00||7960||7960||7960||7960|6
1698148800000|2023-10-24 12:00:00|7974|7950|7980|7950|7980|7950|7974|7950|404
1698149100000|2023-10-24 12:05:00||7947||7947||7947||7947|82
1698149400000|2023-10-24 12:10:00||7950||7950||7950||7950|14
1698149700000|2023-10-24 12:15:00|7976|7966|7976|7938|7976|7966|7951|7938|3606
1698150000000|2023-10-24 12:20:00|7978|7946|7980|7960|7980|7972|7978|7940|1940
1698150300000|2023-10-24 12:25:00|7977|7951|7980|7960|7980|7960|7977|7951|14
1698150600000|2023-10-24 12:30:00|||||||||359
1698150900000|2023-10-24 12:35:00||7970||7960||7970||7960|232
1698151200000|2023-10-24 12:40:00||7940||7968||7968||7940|156
1698151500000|2023-10-24 12:45:00|||||||||381
1698151800000|2023-10-24 12:50:00|||||||||55
1698152100000|2023-10-24 12:55:00|||||||||401
1698152700000|2023-10-24 13:05:00||7972||7972||7972||7972|263
1698153000000|2023-10-24 13:10:00|||||||||70
1698153300000|2023-10-24 13:15:00|8000|7979|8000|7972|8000|7979|8000|7972|1155
1698153600000|2023-10-24 13:20:00|7993|7968|8000|7939|8000|7968|7972|7939|1004
1698153900000|2023-10-24 13:25:00|7965|7931|7936|7881|7980|7931|7874|7863|8433
1698154200000|2023-10-24 13:30:00|7881|7864|8038|8027|8038|8030|7881|7864|63319
1698154500000|2023-10-24 13:35:00|8040|8026|8103|8097|8125|8116|8027|8017|54351
1698154800000|2023-10-24 13:40:00|8114|8098|8065|8057|8114|8103|8044|8036|27628
1698155100000|2023-10-24 13:45:00|8064|8048|8084|8069|8094|8086|8035|8025|63613
1698155400000|2023-10-24 13:50:00|8092|8078|8110|8096|8120|8108|8068|8059|24191
1698155700000|2023-10-24 13:55:00|8105|8100|8148|8137|8148|8144|8093|8081|25137
1698156000000|2023-10-24 14:00:00|8144|8140|8120|8113|8145|8140|8114|8110|22763
1698156300000|2023-10-24 14:05:00|8119|8115|8160|8151|8164|8158|8099|8093|18670
1698156600000|2023-10-24 14:10:00|8162|8152|8110|8101|8162|8153|8097|8087|22786
1698156900000|2023-10-24 14:15:00|8109|8100|8097|8092|8121|8110|8090|8084|20339
1698157200000|2023-10-24 14:20:00|8095|8091|8085|8082|8095|8091|8069|8062|17881
1698157500000|2023-10-24 14:25:00|8083|8079|8126|8118|8126|8118|8078|8070|14764
1698157800000|2023-10-24 14:30:00|8131|8119|8090|8083|8145|8132|8087|8080|14406
1698158100000|2023-10-24 14:35:00|8089|8080|8090|8078|8094|8084|8068|8059|9943
1698158400000|2023-10-24 14:40:00|8091|8082|8113|8101|8123|8114|8081|8078|7955
1698158700000|2023-10-24 14:45:00|8120|8106|8148|8142|8148|8144|8103|8101|19202
1698159000000|2023-10-24 14:50:00|8147|8143|8141|8130|8159|8155|8139|8130|13891
1698159300000|2023-10-24 14:55:00|8140|8129|8083|8075|8142|8133|8083|8075|15381
1698159600000|2023-10-24 15:00:00|8080|8078|8044|8037|8080|8078|8030|8025|32875
1698159900000|2023-10-24 15:05:00|8045|8040|8064|8049|8064|8056|8032|8025|9848
1698160200000|2023-10-24 15:10:00|8067|8050|8044|8036|8070|8065|8030|8028|10599
1698160500000|2023-10-24 15:15:00|8043|8035|8059|8051|8064|8057|8036|8031|13574
1698160800000|2023-10-24 15:20:00|8061|8053|8044|8034|8072|8065|8038|8031|6173
1698161100000|2023-10-24 15:25:00|8038|8035|8091|8082|8095|8088|8038|8031|9759
1698161400000|2023-10-24 15:30:00|8092|8081|8090|8085|8098|8092|8076|8069|11382
1698161700000|2023-10-24 15:35:00|8097|8086|8077|8068|8097|8089|8072|8068|8390
1698162000000|2023-10-24 15:40:00|8079|8072|8103|8092|8131|8123|8078|8071|15961
1698162300000|2023-10-24 15:45:00|8102|8096|8101|8100|8134|8128|8097|8085|14031
1698162600000|2023-10-24 15:50:00|8102|8094|8095|8088|8103|8099|8088|8080|6389
1698162900000|2023-10-24 15:55:00|8098|8089|8069|8064|8098|8089|8064|8060|12407
1698163200000|2023-10-24 16:00:00|8077|8066|8057|8047|8081|8069|8041|8038|14593
1698163500000|2023-10-24 16:05:00|8056|8045|8055|8048|8083|8076|8038|8031|19442
1698163800000|2023-10-24 16:10:00|8054|8049|8036|8029|8057|8051|8032|8028|7709
1698164100000|2023-10-24 16:15:00|8035|8028|8013|8006|8035|8030|8006|8005|13389
1698164400000|2023-10-24 16:20:00|8014|8008|8009|8001|8022|8020|8003|8001|7798
1698164700000|2023-10-24 16:25:00|8012|8004|7996|7988|8026|8017|7993|7988|26288
1698165000000|2023-10-24 16:30:00|7997|7990|7988|7983|7999|7997|7983|7980|14302
1698165300000|2023-10-24 16:35:00|7995|7985|7961|7957|7995|7988|7954|7952|7600
1698165600000|2023-10-24 16:40:00|7962|7958|7967|7957|7977|7970|7954|7951|11965
1698165900000|2023-10-24 16:45:00|7965|7959|7971|7966|7987|7983|7961|7957|7196
1698166200000|2023-10-24 16:50:00|7970|7965|7971|7964|7982|7970|7952|7950|13809
1698166500000|2023-10-24 16:55:00|7967|7961|7982|7974|7985|7978|7963|7960|9281
1698166800000|2023-10-24 17:00:00|7985|7980|7985|7977|7996|7990|7980|7974|7489
1698167100000|2023-10-24 17:05:00|7984|7978|7982|7972|7984|7979|7971|7966|6326
1698167400000|2023-10-24 17:10:00|7981|7970|7968|7963|7981|7970|7958|7951|6565
1698167700000|2023-10-24 17:15:00|7969|7964|7970|7961|7970|7964|7960|7952|5148
1698168000000|2023-10-24 17:20:00|7971|7963|7964|7957|7986|7978|7964|7957|5843
1698168300000|2023-10-24 17:25:00|7963|7956|7971|7965|7987|7975|7960|7952|15867
1698168600000|2023-10-24 17:30:00|7970|7970|7960|7955|7983|7972|7958|7955|9406
1698168900000|2023-10-24 17:35:00|7957|7957|7999|7987|7999|7993|7957|7957|9875
1698169200000|2023-10-24 17:40:00|7998|7986|7991|7983|8003|7998|7983|7979|9145
1698169500000|2023-10-24 17:45:00|7990|7982|7997|7991|7997|7993|7980|7976|5408
1698169800000|2023-10-24 17:50:00|8000|7992|8005|7995|8020|8010|7996|7990|8211
1698170100000|2023-10-24 17:55:00|8000|7996|7999|7989|8013|8005|7992|7984|9219
1698170400000|2023-10-24 18:00:00|7998|7990|8007|8000|8018|8010|7990|7982|5377
1698170700000|2023-10-24 18:05:00|8006|7998|7982|7974|8009|8002|7981|7973|6525
1698171000000|2023-10-24 18:10:00|7978|7971|7964|7959|7982|7975|7957|7952|8468
1698171300000|2023-10-24 18:15:00|7963|7957|7972|7965|7976|7968|7955|7951|5135
1698171600000|2023-10-24 18:20:00|7973|7966|7968|7960|7991|7982|7963|7960|8169
1698171900000|2023-10-24 18:25:00|7973|7962|7970|7960|7973|7965|7962|7954|8414
1698172200000|2023-10-24 18:30:00|7972|7961|8000|7996|8000|7997|7969|7961|3888
1698172500000|2023-10-24 18:35:00|8003|7997|7995|7986|8003|8000|7991|7985|9422
1698172800000|2023-10-24 18:40:00|7993|7988|7993|7989|7993|7990|7982|7978|7303
1698173100000|2023-10-24 18:45:00|7997|7990|7989|7982|7997|7992|7981|7976|7794
1698173400000|2023-10-24 18:50:00|7990|7983|7986|7979|7994|7987|7978|7972|9052
1698173700000|2023-10-24 18:55:00|7981|7976|7978|7974|7995|7986|7978|7972|7766
1698174000000|2023-10-24 19:00:00|7981|7975|7992|7986|7997|7989|7977|7973|7942
1698174300000|2023-10-24 19:05:00|7989|7982|7984|7976|7994|7990|7979|7971|11455
1698174600000|2023-10-24 19:10:00|7983|7974|7987|7981|7992|7986|7979|7973|6992
1698174900000|2023-10-24 19:15:00|7991|7982|7975|7970|7993|7987|7974|7970|4427
1698175200000|2023-10-24 19:20:00|7976|7971|7978|7971|7991|7985|7970|7965|19226
1698175500000|2023-10-24 19:25:00|7980|7972|7981|7978|7987|7982|7974|7972|7726
1698175800000|2023-10-24 19:30:00|7984|7979|7984|7981|7989|7984|7979|7977|7124
1698176100000|2023-10-24 19:35:00|7983|7979|7968|7965|7983|7979|7967|7964|12157
1698176400000|2023-10-24 19:40:00|7967|7966|7985|7980|7985|7981|7967|7966|11057
1698176700000|2023-10-24 19:45:00|7984|7983|7982|7977|7985|7983|7974|7973|22323
1698177000000|2023-10-24 19:50:00|7979|7973|7973|7969|7988|7984|7962|7959|38412
1698177300000|2023-10-24 19:55:00|7974|7971|7976|7975|7984|7982|7971|7968|78615
1698177600000|2023-10-24 20:00:00|7982|7966|7988|7950|7988|7966|7976|7950|261728
1698177900000|2023-10-24 20:05:00|7987||7988||7988||7986||134
1698178200000|2023-10-24 20:10:00|7980||7980||7980||7980||85
1698178500000|2023-10-24 20:15:00|||||||||10
1698178800000|2023-10-24 20:20:00|7975||7975||7975||7975||1
1698179100000|2023-10-24 20:25:00|7989|7962|7989|7950|7989|7970|7989|7950|211
1698179400000|2023-10-24 20:30:00||7955||7950||7955||7950|19
1698179700000|2023-10-24 20:35:00|||||||||11
1698180000000|2023-10-24 20:40:00|||||||||20
1698180300000|2023-10-24 20:45:00|||||||||1
1698181500000|2023-10-24 21:05:00|||||||||10
1698182100000|2023-10-24 21:15:00|||||||||62
1698183000000|2023-10-24 21:30:00|||||||||14
1698183300000|2023-10-24 21:35:00|7977||7989||7989||7977||25
1698183900000|2023-10-24 21:45:00|||||||||6
1698184200000|2023-10-24 21:50:00|7990||7990||7990||7990||64
1698184800000|2023-10-24 22:00:00|||||||||1
1698185100000|2023-10-24 22:05:00|||||||||71
1698185400000|2023-10-24 22:10:00|7974||7990||7990||7972||1
1698186300000|2023-10-24 22:25:00|7997||7997||7997||7997||88
1698187500000|2023-10-24 22:45:00|||||||||22
1698187800000|2023-10-24 22:50:00|7992|7961|7992|7961|7992|7961|7992|7961|0
1698188400000|2023-10-24 23:00:00|7980||7980||7980||7980||26
1698189600000|2023-10-24 23:20:00|||||||||1
1698190800000|2023-10-24 23:40:00|||||||||377
1698191100000|2023-10-24 23:45:00|7990|7980|7990|7980|7990|7980|7990|7980|481
1698191400000|2023-10-24 23:50:00||7955||7980||7985||7950|566
1698191700000|2023-10-24 23:55:00|7999||7999||7999||7999||323
1698220800000|2023-10-25 08:00:00|8147|7850|8044|7969|8160|7969|8015|7850|6
1698221100000|2023-10-25 08:05:00||7970||7969||7979||7969|9
1698221400000|2023-10-25 08:10:00|8050|7970|8050|7969|8050|7975|8050|7969|20
1698221700000|2023-10-25 08:15:00|8040|7970|8050|7969|8050|7975|8040|7969|64
1698222000000|2023-10-25 08:20:00||7970||7970||7970||7969|33
1698222300000|2023-10-25 08:25:00||7969||7969||7981||7969|9
1698222600000|2023-10-25 08:30:00||7970||7969||7977||7969|22
1698222900000|2023-10-25 08:35:00|8037|7970|8050|7973|8050|7980|8037|7969|1
1698223200000|2023-10-25 08:40:00|8040|7969|8050|8010|8050|8010|8040|7969|9
1698223500000|2023-10-25 08:45:00||8020||8005||8020||8005|11
1698223800000|2023-10-25 08:50:00||7981||8002||8003||7981|0
1698224100000|2023-10-25 08:55:00||8003||7981||8003||7981|11
1698224400000|2023-10-25 09:00:00|8035|7969|8048|7980|8050|7981|8035|7969|99
1698224700000|2023-10-25 09:05:00||7981||7980||7981||7969|0
1698225000000|2023-10-25 09:10:00||7981||7987||7987||7969|9
1698225300000|2023-10-25 09:15:00|8050|7981|8047|7980|8050|7988|8047|7969|162
1698225600000|2023-10-25 09:20:00|8037|7981|8046|8000|8046|8000|8037|7980|0
1698225900000|2023-10-25 09:25:00|8040||8046||8046||8040||0
1698226200000|2023-10-25 09:30:00|8040||8046||8046||8040||0
1698227400000|2023-10-25 09:50:00|8040||8046||8046||8040||0
1698228000000|2023-10-25 10:00:00|8050||8043||8050||8043||0
1698228300000|2023-10-25 10:05:00|8050|7990|8043|7990|8050|7990|8025|7990|110
1698228600000|2023-10-25 10:10:00|8040||8043||8043||8040||1
1698228900000|2023-10-25 10:15:00|8040||8043||8043||8040||0
1698229200000|2023-10-25 10:20:00|8040||8043||8043||8040||0
1698229500000|2023-10-25 10:25:00|8040||8040||8042||8040||44
1698229800000|2023-10-25 10:30:00|8050||8037||8050||8037||0
1698231600000|2023-10-25 11:00:00|8000||8000||8000||8000||289
1698231900000|2023-10-25 11:05:00|||||||||1
1698232200000|2023-10-25 11:10:00|||||||||1
1698232500000|2023-10-25 11:15:00|||||||||12
1698233100000|2023-10-25 11:25:00|7999|7980|7999|7980|7999|7980|7999|7980|119
1698233400000|2023-10-25 11:30:00|||||||||2
1698233700000|2023-10-25 11:35:00|||||||||100
1698234000000|2023-10-25 11:40:00|7996||7996||7996||7996||0
1698234300000|2023-10-25 11:45:00|7986|7969|7948|7924|7996|7969|7948|7908|1476
1698234600000|2023-10-25 11:50:00|7962||7970||7970||7962||0
1698234900000|2023-10-25 11:55:00||7925||7925||7925||7925|0
1698235500000|2023-10-25 12:05:00|||||||||10
1698235800000|2023-10-25 12:10:00||7933||7933||7933||7933|1
1698236100000|2023-10-25 12:15:00|||||||||1
1698236400000|2023-10-25 12:20:00|||||||||12
1698236700000|2023-10-25 12:25:00|7953|7944|7983|7933|7983|7953|7953|7933|1435
1698237000000|2023-10-25 12:30:00|||||||||12
1698237300000|2023-10-25 12:35:00|||||||||155
1698237600000|2023-10-25 12:40:00|7961|7940|7980|7940|7983|7940|7961|7935|97
1698237900000|2023-10-25 12:45:00|||||||||30
1698238200000|2023-10-25 12:50:00|7960|7935|7970|7935|7970|7935|7958|7935|175
1698238500000|2023-10-25 12:55:00|7965|7940|7965|7940|7965|7955|7965|7940|695
1698238800000|2023-10-25 13:00:00||7937||7940||7940||7937|20
1698239100000|2023-10-25 13:05:00|7988|7950|7988|7955|7988|7955|7988|7950|162
1698239400000|2023-10-25 13:10:00|7962||7962||7962||7962||11
1698239700000|2023-10-25 13:15:00|7958|7950|7954|7948|7962|7950|7954|7935|688
1698240000000|2023-10-25 13:20:00|7970|7940|7970|7940|7970|7943|7970|7940|164
1698240300000|2023-10-25 13:25:00|7967|7935|7885|7859|7967|7935|7875|7855|5786
1698240600000|2023-10-25 13:30:00|7862|7855|7882|7850|7895|7859|7818|7809|37212
1698240900000|2023-10-25 13:35:00|7874|7853|7843|7830|7882|7860|7839|7830|9599
1698241200000|2023-10-25 13:40:00|7840|7834|7786|7763|7851|7838|7765|7757|20732
1698241500000|2023-10-25 13:45:00|7782|7764|7763|7739|7793|7783|7736|7730|16615
1698241800000|2023-10-25 13:50:00|7762|7740|7710|7691|7770|7750|7680|7676|31941
1698242100000|2023-10-25 13:55:00|7717|7697|7688|7673|7744|7723|7675|7664|22291
1698242400000|2023-10-25 14:00:00|7687|7672|7687|7674|7698|7688|7655|7651|19587
1698242700000|2023-10-25 14:05:00|7690|7673|7646|7640|7697|7684|7627|7625|27419
1698243000000|2023-10-25 14:10:00|7642|7636|7628|7621|7657|7647|7620|7615|24616
1698243300000|2023-10-25 14:15:00|7622|7620|7640|7624|7650|7638|7611|7610|20276
1698243600000|2023-10-25 14:20:00|7626|7625|7611|7597|7640|7625|7591|7585|56409
1698243900000|2023-10-25 14:25:00|7610|7599|7618|7605|7623|7619|7600|7592|16519
1698244200000|2023-10-25 14:30:00|7615|7604|7655|7646|7665|7658|7603|7597|38426
1698244500000|2023-10-25 14:35:00|7654|7645|7685|7675|7693|7681|7641|7635|17606
1698244800000|2023-10-25 14:40:00|7688|7677|7678|7675|7693|7684|7668|7664|9599
1698245100000|2023-10-25 14:45:00|7679|7671|7690|7683|7700|7697|7679|7669|10840
1698245400000|2023-10-25 14:50:00|7692|7684|7668|7662|7692|7686|7668|7662|16358
1698245700000|2023-10-25 14:55:00|7663|7660|7700|7688|7700|7688|7651|7647|7759
1698246000000|2023-10-25 15:00:00|7696|7685|7735|7720|7735|7723|7696|7685|15895
1698246300000|2023-10-25 15:05:00|7727|7719|7742|7731|7747|7735|7721|7713|12908
1698246600000|2023-10-25 15:10:00|7743|7733|7732|7719|7743|7733|7721|7715|9702
1698246900000|2023-10-25 15:15:00|7727|7725|7720|7711|7731|7726|7712|7710|13595
1698247200000|2023-10-25 15:20:00|7713|7710|7682|7679|7723|7717|7675|7671|17600
1698247500000|2023-10-25 15:25:00|7687|7677|7705|7689|7720|7706|7687|7677|7515
1698247800000|2023-10-25 15:30:00|7704|7690|7702|7696|7713|7701|7691|7685|6885
1698248100000|2023-10-25 15:35:00|7701|7697|7706|7699|7706|7699|7685|7682|6780
1698248400000|2023-10-25 15:40:00|7705|7695|7684|7674|7712|7709|7675|7671|20901
1698248700000|2023-10-25 15:45:00|7683|7672|7704|7692|7706|7701|7681|7672|7300
1698249000000|2023-10-25 15:50:00|7700|7689|7704|7694|7720|7718|7694|7687|8629
1698249300000|2023-10-25 15:55:00|7702|7697|7695|7688|7703|7700|7690|7685|7057
1698249600000|2023-10-25 16:00:00|7694|7686|7667|7658|7694|7686|7662|7658|10887
1698249900000|2023-10-25 16:05:00|7660|7660|7684|7675|7695|7684|7660|7658|6191
1698250200000|2023-10-25 16:10:00|7686|7676|7697|7689|7707|7700|7680|7674|9786
1698250500000|2023-10-25 16:15:00|7695|7690|7683|7676|7697|7691|7679|7672|8814
1698250800000|2023-10-25 16:20:00|7682|7679|7699|7693|7712|7705|7682|7677|8149
1698251100000|2023-10-25 16:25:00|7696|7686|7697|7693|7734|7730|7692|7686|19653
1698251400000|2023-10-25 16:30:00|7705|7696|7727|7715|7727|7717|7694|7691|6889
1698251700000|2023-10-25 16:35:00|7724|7713|7730|7721|7735|7730|7712|7703|6867
1698252000000|2023-10-25 16:40:00|7728|7720|7754|7749|7754|7749|7704|7697|17178
1698252300000|2023-10-25 16:45:00|7752|7747|7732|7725|7755|7749|7724|7718|11437
1698252600000|2023-10-25 16:50:00|7731|7726|7755|7743|7755|7749|7727|7721|13465
1698252900000|2023-10-25 16:55:00|7750|7745|7745|7738|7751|7745|7730|7728|7382
1698253200000|2023-10-25 17:00:00|7746|7733|7738|7730|7750|7744|7735|7728|7442
1698253500000|2023-10-25 17:05:00|7736|7733|7745|7742|7750|7748|7729|7728|10578
1698253800000|2023-10-25 17:10:00|7748|7743|7752|7746|7752|7750|7741|7736|11073
1698254100000|2023-10-25 17:15:00|7749|7743|7754|7745|7765|7756|7748|7743|9059
1698254400000|2023-10-25 17:20:00|7753|7746|7768|7760|7768|7765|7748|7740|9297
1698254700000|2023-10-25 17:25:00|7767|7757|7768|7763|7779|7776|7758|7755|7677
1698255000000|2023-10-25 17:30:00|7766|7762|7766|7757|7772|7764|7756|7752|9456
1698255300000|2023-10-25 17:35:00|7761|7755|7744|7740|7761|7755|7741|7740|11170
1698255600000|2023-10-25 17:40:00|7743|7741|7730|7723|7754|7747|7721|7716|7658
1698255900000|2023-10-25 17:45:00|7727|7718|7724|7718|7728|7721|7714|7709|6634
1698256200000|2023-10-25 17:50:00|7720|7715|7718|7712|7734|7727|7711|7708|9588
1698256500000|2023-10-25 17:55:00|7720|7717|7731|7725|7736|7730|7720|7710|7630
1698256800000|2023-10-25 18:00:00|7730|7724|7697|7691|7730|7724|7689|7682|15794
1698257100000|2023-10-25 18:05:00|7698|7692|7692|7686|7702|7698|7686|7679|3867
1698257400000|2023-10-25 18:10:00|7691|7680|7710|7702|7714|7702|7680|7675|11208
1698257700000|2023-10-25 18:15:00|7707|7703|7714|7703|7717|7710|7703|7695|5337
1698258000000|2023-10-25 18:20:00|7713|7699|7699|7694|7714|7706|7699|7693|5050
1698258300000|2023-10-25 18:25:00|7703|7692|7705|7698|7707|7702|7699|7691|4039
1698258600000|2023-10-25 18:30:00|7700|7697|7693|7684|7716|7709|7692|7684|7974
1698258900000|2023-10-25 18:35:00|7689|7682|7683|7676|7693|7686|7675|7672|5245
1698259200000|2023-10-25 18:40:00|7686|7675|7698|7685|7698|7686|7673|7670|2431
1698259500000|2023-10-25 18:45:00|7697|7687|7701|7694|7712|7702|7696|7687|12558
1698259800000|2023-10-25 18:50:00|7700|7697|7724|7715|7724|7717|7690|7685|10252
1698260100000|2023-10-25 18:55:00|7730|7716|7723|7717|7740|7734|7721|7715|8589
1698260400000|2023-10-25 19:00:00|7720|7715|7713|7708|7722|7719|7711|7707|3030
1698260700000|2023-10-25 19:05:00|7710|7707|7724|7719|7732|7726|7703|7700|21659
1698261000000|2023-10-25 19:10:00|7722|7718|7709|7704|7725|7721|7709|7704|7200
1698261300000|2023-10-25 19:15:00|7711|7709|7692|7687|7712|7709|7690|7686|12676
1698261600000|2023-10-25 19:20:00|7691|7686|7683|7677|7691|7688|7676|7672|10517
1698261900000|2023-10-25 19:25:00|7682|7674|7671|7665|7682|7676|7663|7660|8098
1698262200000|2023-10-25 19:30:00|7672|7664|7683|7679|7686|7682|7660|7658|10426
1698262500000|2023-10-25 19:35:00|7681|7678|7668|7663|7682|7678|7657|7656|13458
1698262800000|2023-10-25 19:40:00|7667|7664|7670|7663|7671|7667|7660|7656|12351
1698263100000|2023-10-25 19:45:00|7671|7666|7693|7687|7697|7692|7671|7666|22026
1698263400000|2023-10-25 19:50:00|7692|7688|7670|7664|7693|7689|7665|7662|41475
1698263700000|2023-10-25 19:55:00|7675|7672|7679|7675|7685|7682|7672|7667|107195
1698264000000|2023-10-25 20:00:00|7677|7600|7677|7600|7677|7600|7677|7600|36
1698264300000|2023-10-25 20:05:00|||||||||351
1698264600000|2023-10-25 20:10:00|7675|7650|7675|7650|7675|7650|7675|7650|417
1698264900000|2023-10-25 20:15:00||7657||7650||7662||7650|514
1698265200000|2023-10-25 20:20:00|||||||||447
1698265500000|2023-10-25 20:25:00|||||||||41
1698265800000|2023-10-25 20:30:00|7676||7676||7676||7676||53
1698266100000|2023-10-25 20:35:00|||||||||38
1698266400000|2023-10-25 20:40:00|7677|7652|7677|7650|7677|7665|7677|7650|673
1698266700000|2023-10-25 20:45:00|7695|7655|7695|7680|7695|7680|7695|7655|536
1698267000000|2023-10-25 20:50:00||7650||7650||7650||7650|333
1698267300000|2023-10-25 20:55:00|7670||7670||7670||7670||367
1698267600000|2023-10-25 21:00:00|||||||||2
1698267900000|2023-10-25 21:05:00|7695||7695||7695||7695||157
1698268200000|2023-10-25 21:10:00|||||||||8
1698268500000|2023-10-25 21:15:00|7663||7660||7663||7660||491
1698268800000|2023-10-25 21:20:00|||||||||102
1698269100000|2023-10-25 21:25:00|||||||||5
1698269400000|2023-10-25 21:30:00|7695||7695||7695||7695||446
1698269700000|2023-10-25 21:35:00|7672|7660|7672|7650|7672|7670|7672|7650|752
1698270000000|2023-10-25 21:40:00|||||||||53
1698270600000|2023-10-25 21:50:00|||||||||1
1698270900000|2023-10-25 21:55:00|||||||||11
1698271200000|2023-10-25 22:00:00|7669||7672||7672||7669||136
1698271500000|2023-10-25 22:05:00|7670|7600|7670|7600|7670|7600|7670|7600|93
1698271800000|2023-10-25 22:10:00|||||||||11
1698272100000|2023-10-25 22:15:00||7608||7616||7637||7600|46
1698272400000|2023-10-25 22:20:00|7672|7637|7672|7660|7672|7660|7672|7637|486
1698272700000|2023-10-25 22:25:00|||||||||47
1698273000000|2023-10-25 22:30:00|7670|7670|7670|7647|7670|7670|7670|7600|369
1698273600000|2023-10-25 22:40:00|||||||||3
1698273900000|2023-10-25 22:45:00||7650||7637||7650||7637|1
1698274200000|2023-10-25 22:50:00|||||||||145
1698274800000|2023-10-25 23:00:00|||||||||23
1698275100000|2023-10-25 23:05:00|7669|7650|7669|7650|7669|7650|7669|7650|91
1698275400000|2023-10-25 23:10:00|||||||||102
1698275700000|2023-10-25 23:15:00|||||||||12
1698276000000|2023-10-25 23:20:00||7638||7609||7638||7609|134
1698276300000|2023-10-25 23:25:00||7655||7655||7655||7655|10
1698276600000|2023-10-25 23:30:00|7655|7600|7655|7600|7655|7600|7639|7600|252
1698276900000|2023-10-25 23:35:00||7650||7600||7650||7600|234
1698277200000|2023-10-25 23:40:00|7650||7650||7650||7650||698
1698277500000|2023-10-25 23:45:00|||||||||300
1698277800000|2023-10-25 23:50:00|7640|7621|7640|7621|7640|7621|7640|7621|432
1698278100000|2023-10-25 23:55:00|7625|7600|7649|7600|7649|7600|7625|7600|440
1698307200000|2023-10-26 08:00:00|7655|7565|7687|7565|8200|7565|7655|7500|92
1698307500000|2023-10-26 08:05:00|7686|7550|7693|7581|7693|7581|7676|7550|130
1698307800000|2023-10-26 08:10:00|7716|7571|7689|7590|7741|7632|7689|7571|0
1698308100000|2023-10-26 08:15:00|7714||7714||7714||7714||0
1698308400000|2023-10-26 08:20:00|7713|7602|7713|7602|7713|7602|7713|7602|52
1698308700000|2023-10-26 08:25:00|7716||7716||7716||7716||102
1698309000000|2023-10-26 08:30:00|7715|7610|7732|7650|7732|7650|7715|7610|13
1698309300000|2023-10-26 08:35:00|7741|7670|7741|7675|7741|7675|7741|7670|0
1698309600000|2023-10-26 08:40:00|7729|7670|7740|7627|7740|7670|7729|7610|20
1698309900000|2023-10-26 08:45:00|7727||7727||7727||7727||0
1698310200000|2023-10-26 08:50:00|7740|7638|7740|7638|7740|7639|7740|7638|0
1698310500000|2023-10-26 08:55:00||7652||7652||7652||7652|0
1698310800000|2023-10-26 09:00:00|7675|7630|7675|7580|7675|7630|7674|7578|9
1698311100000|2023-10-26 09:05:00||7590||7580||7590||7580|71
1698311400000|2023-10-26 09:10:00|7670|7578|7651|7580|7670|7580|7650|7578|29
1698311700000|2023-10-26 09:15:00|7670||7650||7670||7650||0
1698312000000|2023-10-26 09:20:00|7669||7675||7675||7653||0
1698312300000|2023-10-26 09:25:00|7674|7590|7675|7590|7675|7590|7670|7590|0
1698312600000|2023-10-26 09:30:00|7674||7670||7674||7670||6
1698312900000|2023-10-26 09:35:00|7674|7591|7675|7591|7675|7591|7669|7591|16
1698313200000|2023-10-26 09:40:00|7674|7590|7670|7590|7674|7590|7670|7590|0
1698313500000|2023-10-26 09:45:00|7674|7585|7670|7591|7674|7591|7670|7585|0
1698314100000|2023-10-26 09:55:00|7674||7670||7674||7670||0
1698314400000|2023-10-26 10:00:00|7669||7669||7670||7669||0
1698314700000|2023-10-26 10:05:00|7670||7670||7670||7664||0
1698315000000|2023-10-26 10:10:00|7675||7675||7675||7675||11
1698315300000|2023-10-26 10:15:00|||||||||25
1698315600000|2023-10-26 10:20:00||7600||7591||7600||7591|150
1698316200000|2023-10-26 10:30:00|7674||7670||7674||7657||306
1698316500000|2023-10-26 10:35:00|7669||7669||7669||7669||0
1698316800000|2023-10-26 10:40:00|7670||7669||7670||7666||0
1698317100000|2023-10-26 10:45:00|7648|7648|7667|7591|7675|7648|7648|7591|648
1698317400000|2023-10-26 10:50:00|7666||7657||7667||7657||0
1698317700000|2023-10-26 10:55:00|7656|7586|7657|7586|7657|7586|7656|7580|0
1698318000000|2023-10-26 11:00:00||7600||7600||7600||7600|58
1698318300000|2023-10-26 11:05:00|7648||7647||7648||7647||2
1698318600000|2023-10-26 11:10:00|7643||7643||7647||7630||151
1698318900000|2023-10-26 11:15:00|||||||||76
1698319200000|2023-10-26 11:20:00|7640||7638||7640||7638||4
1698319500000|2023-10-26 11:25:00|7625||7633||7638||7625||1
1698319800000|2023-10-26 11:30:00|||||||||10
1698320400000|2023-10-26 11:40:00|7613||7613||7613||7613||36
1698320700000|2023-10-26 11:45:00|||||||||29
1698321000000|2023-10-26 11:50:00|||||||||6
1698321300000|2023-10-26 11:55:00|7610||7613||7613||7610||525
1698321600000|2023-10-26 12:00:00||7604||7601||7604||7601|254
1698321900000|2023-10-26 12:05:00|||||||||112
1698322200000|2023-10-26 12:10:00|7626|7603|7633|7601|7633|7603|7626|7601|1211
1698322500000|2023-10-26 12:15:00|7640|7606|7640|7614|7640|7618|7640|7601|145
1698322800000|2023-10-26 12:20:00|||||||||1
1698323100000|2023-10-26 12:25:00||7633||7633||7634||7633|171
1698323400000|2023-10-26 12:30:00|7634|7600|7680|7634|7680|7638|7634|7600|1438
1698323700000|2023-10-26 12:35:00||7643||7644||7644||7643|7
1698324000000|2023-10-26 12:40:00|7679|7651|7700|7680|7700|7680|7679|7651|1524
1698324300000|2023-10-26 12:45:00|7699|7670|7690|7672|7699|7690|7690|7670|192
1698324600000|2023-10-26 12:50:00|7689|7673|7698|7670|7699|7685|7689|7645|748
1698324900000|2023-10-26 12:55:00|7699|7693|7748|7695|7748|7699|7699|7693|398
1698325200000|2023-10-26 13:00:00|7745|7701|7711|7671|7745|7701|7711|7645|630
1698325500000|2023-10-26 13:05:00||7695||7676||7695||7671|37
1698325800000|2023-10-26 13:10:00|7708|7695|7671|7647|7708|7695|7671|7647|1564
1698326100000|2023-10-26 13:15:00||7660||7660||7660||7660|321
1698326400000|2023-10-26 13:20:00||7661||7661||7661||7661|75
1698326700000|2023-10-26 13:25:00|7669|7660|7702|7650|7702|7660|7669|7615|783
1698327000000|2023-10-26 13:30:00|7690|7672|7631|7611|7702|7672|7601|7590|65400
1698327300000|2023-10-26 13:35:00|7629|7602|7596|7588|7642|7634|7592|7587|16462
1698327600000|2023-10-26 13:40:00|7592|7587|7669|7644|7677|7675|7580|7575|25656
1698327900000|2023-10-26 13:45:00|7668|7645|7650|7635|7695|7687|7645|7635|21592
1698328200000|2023-10-26 13:50:00|7648|7634|7654|7644|7662|7653|7624|7616|20202
1698328500000|2023-10-26 13:55:00|7658|7645|7648|7637|7690|7683|7612|7610|14149
1698328800000|2023-10-26 14:00:00|7643|7627|7585|7574|7643|7627|7550|7545|45639
1698329100000|2023-10-26 14:05:00|7584|7567|7601|7587|7610|7601|7551|7545|20759
1698329400000|2023-10-26 14:10:00|7604|7588|7622|7604|7635|7626|7604|7588|18922
1698329700000|2023-10-26 14:15:00|7617|7605|7632|7618|7633|7626|7605|7604|6347
1698330000000|2023-10-26 14:20:00|7633|7619|7627|7617|7670|7662|7617|7612|14372
1698330300000|2023-10-26 14:25:00|7630|7618|7620|7616|7650|7644|7620|7616|6230
1698330600000|2023-10-26 14:30:00|7619|7613|7640|7628|7640|7629|7610|7605|8228
1698330900000|2023-10-26 14:35:00|7643|7636|7644|7628|7653|7648|7634|7627|11060
1698331200000|2023-10-26 14:40:00|7637|7632|7643|7637|7649|7642|7637|7630|5324
1698331500000|2023-10-26 14:45:00|7644|7638|7657|7651|7669|7663|7644|7636|22754
1698331800000|2023-10-26 14:50:00|7664|7652|7660|7652|7684|7676|7656|7651|16564
1698332100000|2023-10-26 14:55:00|7655|7651|7686|7678|7690|7687|7648|7644|14406
1698332400000|2023-10-26 15:00:00|7690|7679|7644|7637|7690|7684|7644|7635|15013
1698332700000|2023-10-26 15:05:00|7645|7642|7640|7630|7650|7642|7612|7607|12226
1698333000000|2023-10-26 15:10:00|7642|7632|7640|7629|7651|7641|7619|7612|7561
1698333300000|2023-10-26 15:15:00|7638|7630|7635|7627|7650|7645|7630|7627|7704
1698333600000|2023-10-26 15:20:00|7631|7622|7634|7628|7642|7636|7620|7610|12534
1698333900000|2023-10-26 15:25:00|7628|7627|7631|7621|7641|7634|7612|7610|26227
1698334200000|2023-10-26 15:30:00|7630|7615|7638|7626|7643|7635|7610|7605|15796
1698334500000|2023-10-26 15:35:00|7637|7628|7698|7692|7725|7719|7637|7628|31639
1698334800000|2023-10-26 15:40:00|7695|7691|7704|7698|7723|7713|7688|7685|25184
1698335100000|2023-10-26 15:45:00|7703|7700|7719|7713|7719|7715|7697|7694|14704
1698335400000|2023-10-26 15:50:00|7717|7714|7705|7692|7719|7714|7690|7679|10953
1698335700000|2023-10-26 15:55:00|7701|7693|7700|7692|7724|7719|7691|7682|12317
1698336000000|2023-10-26 16:00:00|7696|7691|7686|7678|7696|7691|7683|7675|4376
1698336300000|2023-10-26 16:05:00|7682|7677|7676|7668|7687|7686|7672|7664|12558
1698336600000|2023-10-26 16:10:00|7675|7666|7672|7663|7690|7686|7667|7663|14243
1698336900000|2023-10-26 16:15:00|7673|7665|7653|7646|7673|7666|7653|7646|3717
1698337200000|2023-10-26 16:20:00|7651|7641|7629|7620|7656|7649|7625|7620|5769
1698337500000|2023-10-26 16:25:00|7623|7615|7614|7608|7623|7617|7589|7584|34114
1698337800000|2023-10-26 16:30:00|7613|7606|7599|7590|7614|7610|7589|7581|17272
1698338100000|2023-10-26 16:35:00|7594|7588|7578|7574|7597|7592|7575|7566|17303
1698338400000|2023-10-26 16:40:00|7577|7575|7600|7596|7617|7612|7571|7564|37888
1698338700000|2023-10-26 16:45:00|7599|7589|7613|7603|7619|7611|7592|7584|7847
1698339000000|2023-10-26 16:50:00|7612|7605|7620|7611|7622|7618|7604|7601|10010
1698339300000|2023-10-26 16:55:00|7618|7609|7614|7605|7620|7612|7602|7600|4533
1698339600000|2023-10-26 17:00:00|7619|7608|7650|7640|7650|7645|7615|7605|8507
1698339900000|2023-10-26 17:05:00|7645|7639|7645|7636|7660|7652|7637|7630|5814
1698340200000|2023-10-26 17:10:00|7646|7632|7635|7627|7647|7635|7627|7620|4776
1698340500000|2023-10-26 17:15:00|7636|7628|7618|7609|7646|7639|7616|7609|6465
1698340800000|2023-10-26 17:20:00|7616|7607|7595|7591|7616|7608|7590|7583|10619
1698341100000|2023-10-26 17:25:00|7603|7592|7587|7580|7606|7601|7586|7580|6611
1698341400000|2023-10-26 17:30:00|7586|7576|7594|7587|7594|7590|7576|7571|10422
1698341700000|2023-10-26 17:35:00|7593|7586|7600|7593|7605|7598|7584|7580|10288
1698342000000|2023-10-26 17:40:00|7599|7592|7605|7599|7618|7610|7596|7592|22831
1698342300000|2023-10-26 17:45:00|7606|7604|7611|7605|7612|7608|7601|7593|9441
1698342600000|2023-10-26 17:50:00|7610|7606|7618|7610|7618|7612|7607|7599|8472
1698342900000|2023-10-26 17:55:00|7616|7611|7618|7614|7625|7620|7614|7610|6276
1698343200000|2023-10-26 18:00:00|7623|7616|7614|7608|7623|7617|7611|7607|4091
1698343500000|2023-10-26 18:05:00|7615|7611|7615|7609|7620|7615|7613|7609|5900
1698343800000|2023-10-26 18:10:00|7620|7614|7628|7624|7638|7633|7620|7611|7059
1698344100000|2023-10-26 18:15:00|7627|7627|7618|7612|7627|7627|7607|7604|7666
1698344400000|2023-10-26 18:20:00|7619|7613|7592|7588|7619|7615|7592|7588|8194
1698344700000|2023-10-26 18:25:00|7591|7585|7600|7592|7605|7601|7590|7585|6248
1698345000000|2023-10-26 18:30:00|7604|7594|7612|7607|7621|7613|7600|7593|14380
1698345300000|2023-10-26 18:35:00|7610|7605|7617|7610|7621|7612|7607|7602|7197
1698345600000|2023-10-26 18:40:00|7613|7611|7616|7610|7629|7625|7612|7608|6741
1698345900000|2023-10-26 18:45:00|7615|7613|7612|7608|7626|7619|7609|7608|11055
1698346200000|2023-10-26 18:50:00|7616|7609|7628|7622|7629|7626|7612|7608|6839
1698346500000|2023-10-26 18:55:00|7627|7621|7624|7620|7638|7630|7620|7619|13208
1698346800000|2023-10-26 19:00:00|7625|7622|7653|7649|7653|7649|7625|7622|16946
1698347100000|2023-10-26 19:05:00|7655|7651|7651|7644|7660|7655|7645|7641|5945
1698347400000|2023-10-26 19:10:00|7648|7646|7626|7618|7651|7646|7622|7617|23565
1698347700000|2023-10-26 19:15:00|7624|7619|7625|7620|7636|7628|7614|7609|31402
1698348000000|2023-10-26 19:20:00|7622|7621|7618|7611|7630|7624|7612|7605|13862
1698348300000|2023-10-26 19:25:00|7619|7613|7616|7610|7625|7622|7613|7610|12835
1698348600000|2023-10-26 19:30:00|7621|7611|7619|7615|7623|7622|7611|7609|18483
1698348900000|2023-10-26 19:35:00|7618|7614|7614|7609|7623|7619|7611|7606|10698
1698349200000|2023-10-26 19:40:00|7612|7608|7597|7593|7614|7610|7594|7590|9234
1698349500000|2023-10-26 19:45:00|7598|7594|7591|7588|7599|7596|7584|7580|26557
1698349800000|2023-10-26 19:50:00|7590|7587|7605|7600|7620|7616|7589|7585|27968
1698350100000|2023-10-26 19:55:00|7604|7601|7602|7600|7616|7614|7598|7596|69622
1698350400000|2023-10-26 20:00:00||7598||7598||7598||7598|564
1698350700000|2023-10-26 20:05:00|||||||||29
1698351000000|2023-10-26 20:10:00|7638|7600|7645|7600|7645|7612|7629|7600|298
1698351300000|2023-10-26 20:15:00|7644|7598|7644|7625|7644|7625|7644|7598|432
1698351600000|2023-10-26 20:20:00|7640|7600|7645|7600|7645|7600|7640|7600|899
1698351900000|2023-10-26 20:25:00|7644|7627|7644|7627|7644|7627|7638|7627|690
1698352200000|2023-10-26 20:30:00|7640|7600|7635|7600|7640|7600|7635|7600|2314
1698352500000|2023-10-26 20:35:00|7620||7620||7620||7620||3
1698352800000|2023-10-26 20:40:00|||||||||130
1698353700000|2023-10-26 20:55:00|||||||||58
1698354000000|2023-10-26 21:00:00|7615|7601|7615|7600|7615|7601|7615|7600|49
1698354300000|2023-10-26 21:05:00|||||||||12
1698354600000|2023-10-26 21:10:00|||||||||24
1698354900000|2023-10-26 21:15:00|||||||||54
1698355200000|2023-10-26 21:20:00|||||||||45
1698355800000|2023-10-26 21:30:00|7644||7644||7644||7644||100
1698356100000|2023-10-26 21:35:00|7642||7642||7642||7642||2
1698356400000|2023-10-26 21:40:00|7639||7642||7642||7639||0
1698356700000|2023-10-26 21:45:00|7612||7642||7642||7612||68
1698357000000|2023-10-26 21:50:00|||||||||22
1698357300000|2023-10-26 21:55:00|||||||||19
1698357600000|2023-10-26 22:00:00|7620||7620||7620||7620||0
1698358500000|2023-10-26 22:15:00|||||||||11
1698358800000|2023-10-26 22:20:00|||||||||22
1698359700000|2023-10-26 22:35:00|7638||7638||7638||7638||34
1698360000000|2023-10-26 22:40:00|7609|7605|7638|7600|7638|7605|7609|7600|103
1698360300000|2023-10-26 22:45:00||7615||7615||7615||7615|33
1698360600000|2023-10-26 22:50:00|||||||||64
1698360900000|2023-10-26 22:55:00|7644||7644||7644||7644||0
1698361200000|2023-10-26 23:00:00|7637||7640||7640||7630||0
1698361500000|2023-10-26 23:05:00||7601||7608||7608||7601|200
1698361800000|2023-10-26 23:10:00|7615|7610|7640|7610|7640|7610|7615|7610|622
1698362100000|2023-10-26 23:15:00|7624||7624||7624||7624||11
1698362400000|2023-10-26 23:20:00|||||||||182
1698363000000|2023-10-26 23:30:00|7623||7624||7624||7623||12
1698363300000|2023-10-26 23:35:00|7623||7624||7624||7622||312
1698363900000|2023-10-26 23:45:00|7629|7611|7635|7611|7635|7620|7629|7611|507
1698364200000|2023-10-26 23:50:00|||||||||100
1698364500000|2023-10-26 23:55:00|7644||7644||7644||7644||76
1698393600000|2023-10-27 08:00:00|7672|7586|7680|7570|7733|7590|7659|7561|80
1698393900000|2023-10-27 08:05:00|7690|7578|7700|7578|7710|7578|7671|7578|0
1698394200000|2023-10-27 08:10:00|7692||7689||7710||7659||0
1698394500000|2023-10-27 08:15:00|7688|7580|7710|7586|7710|7586|7672|7580|0
1698394800000|2023-10-27 08:20:00|7700||7663||7708||7663||0
1698395400000|2023-10-27 08:30:00|||||||||5
1698396000000|2023-10-27 08:40:00|7672|7580|7661|7581|7672|7581|7661|7580|0
1698396300000|2023-10-27 08:45:00|||||||||1
1698396900000|2023-10-27 08:55:00||7590||7581||7590||7581|0
1698397200000|2023-10-27 09:00:00|7672|7590|7659|7590|7672|7590|7659|7581|0
1698397500000|2023-10-27 09:05:00|7672||7659||7672||7659||0
1698397800000|2023-10-27 09:10:00||7598||7598||7598||7598|9
1698398100000|2023-10-27 09:15:00|7850||7690||7851||7690||0
1698398400000|2023-10-27 09:20:00|7700||7690||7851||7670||0
1698398700000|2023-10-27 09:25:00|7851||7701||7851||7670||0
1698399000000|2023-10-27 09:30:00|7851||7681||7851||7670||0
1698399300000|2023-10-27 09:35:00|||||||||43
1698399600000|2023-10-27 09:40:00||7601||7601||7601||7601|20
1698399900000|2023-10-27 09:45:00|||||||||10
1698400200000|2023-10-27 09:50:00||7617||7617||7617||7617|0
1698400800000|2023-10-27 10:00:00|7653||7653||7672||7653||0
1698401100000|2023-10-27 10:05:00||7601||7601||7601||7601|23
1698402000000|2023-10-27 10:20:00|7672||7652||7672||7652||0
1698402600000|2023-10-27 10:30:00|7650||7650||7650||7650||21
1698402900000|2023-10-27 10:35:00|||||||||7
1698403200000|2023-10-27 10:40:00|7652|7617|7660|7627|7668|7627|7652|7617|100
1698403500000|2023-10-27 10:45:00|||||||||13
1698403800000|2023-10-27 10:50:00|||||||||33
1698404100000|2023-10-27 10:55:00|7650||7660||7660||7650||22
1698404400000|2023-10-27 11:00:00|7650||7650||7650||7650||51
1698404700000|2023-10-27 11:05:00|7648||7650||7650||7635||258
1698405000000|2023-10-27 11:10:00|||||||||21
1698405300000|2023-10-27 11:15:00|7649|7610|7649|7610|7649|7610|7649|7610|0
1698405600000|2023-10-27 11:20:00|7632|7600|7640|7600|7649|7600|7632|7600|118
1698405900000|2023-10-27 11:25:00|7644||7639||7649||7639||0
1698406200000|2023-10-27 11:30:00|7650|7627|7650|7627|7650|7627|7650|7627|36
1698406800000|2023-10-27 11:40:00|7637|7613|7650|7600|7650|7613|7632|7600|1078
1698407100000|2023-10-27 11:45:00|7649|7608|7649|7608|7649|7608|7649|7608|0
1698407400000|2023-10-27 11:50:00||7600||7603||7603||7600|0
1698407700000|2023-10-27 11:55:00|7639|7600|7639|7600|7639|7600|7638|7600|11
1698408000000|2023-10-27 12:00:00|||||||||44
1698408900000|2023-10-27 12:15:00|||||||||372
1698409200000|2023-10-27 12:20:00|7620||7620||7620||7620||77
1698409500000|2023-10-27 12:25:00|7619||7619||7619||7619||101
1698409800000|2023-10-27 12:30:00|||||||||55
1698410100000|2023-10-27 12:35:00|7618|7610|7615|7600|7618|7610|7615|7600|538
1698410400000|2023-10-27 12:40:00|7610|7605|7610|7600|7610|7605|7610|7600|395
1698410700000|2023-10-27 12:45:00|7605||7650||7650||7602||1396
1698411000000|2023-10-27 12:50:00|||||||||52
1698411300000|2023-10-27 12:55:00|7645|7625|7645|7625|7645|7625|7645|7625|351
1698411600000|2023-10-27 13:00:00|||||||||44
1698411900000|2023-10-27 13:05:00|7650||7650||7650||7650||62
1698412200000|2023-10-27 13:10:00|7638|7600|7640|7600|7640|7600|7634|7600|776
1698412500000|2023-10-27 13:15:00|7650|7603|7650|7600|7650|7603|7650|7600|167
1698412800000|2023-10-27 13:20:00||7613||7614||7614||7613|289
1698413100000|2023-10-27 13:25:00|7640|7597|7649|7567|7650|7597|7576|7567|5520
1698413400000|2023-10-27 13:30:00|7638|7579|7534|7519|7668|7643|7512|7506|61915
1698413700000|2023-10-27 13:35:00|7535|7512|7513|7506|7541|7529|7483|7477|43345
1698414000000|2023-10-27 13:40:00|7512|7504|7411|7409|7520|7516|7391|7380|58616
1698414300000|2023-10-27 13:45:00|7420|7406|7427|7404|7431|7418|7388|7383|44173
1698414600000|2023-10-27 13:50:00|7422|7407|7433|7428|7437|7431|7395|7387|19520
1698414900000|2023-10-27 13:55:00|7445|7430|7433|7422|7460|7449|7433|7422|9513
1698415200000|2023-10-27 14:00:00|7431|7421|7416|7404|7432|7421|7362|7356|36267
1698415500000|2023-10-27 14:05:00|7412|7405|7417|7406|7425|7415|7400|7393|11236
1698415800000|2023-10-27 14:10:00|7415|7407|7426|7419|7441|7437|7408|7405|16709
1698416100000|2023-10-27 14:15:00|7419|7417|7404|7397|7437|7427|7393|7389|76763
1698416400000|2023-10-27 14:20:00|7401|7395|7363|7359|7404|7400|7362|7359|25137
1698416700000|2023-10-27 14:25:00|7361|7358|7368|7359|7390|7379|7337|7335|16758
1698417000000|2023-10-27 14:30:00|7365|7362|7360|7353|7378|7372|7346|7342|15377
1698417300000|2023-10-27 14:35:00|7359|7355|7350|7343|7372|7365|7333|7328|39138
1698417600000|2023-10-27 14:40:00|7348|7342|7351|7338|7362|7356|7335|7330|31004
1698417900000|2023-10-27 14:45:00|7349|7337|7350|7340|7359|7355|7342|7337|13195
1698418200000|2023-10-27 14:50:00|7352|7341|7349|7342|7365|7361|7343|7340|12240
1698418500000|2023-10-27 14:55:00|7350|7343|7364|7360|7370|7361|7349|7343|13622
1698418800000|2023-10-27 15:00:00|7362|7359|7373|7364|7386|7378|7354|7350|23687
1698419100000|2023-10-27 15:05:00|7370|7362|7390|7387|7399|7392|7362|7360|15096
1698419400000|2023-10-27 15:10:00|7389|7388|7375|7372|7395|7389|7374|7370|8983
1698419700000|2023-10-27 15:15:00|7377|7375|7385|7380|7390|7385|7361|7357|19067
1698420000000|2023-10-27 15:20:00|7382|7381|7389|7382|7395|7389|7371|7368|9991
1698420300000|2023-10-27 15:25:00|7385|7378|7392|7386|7400|7398|7377|7372|9440
1698420600000|2023-10-27 15:30:00|7391|7387|7365|7359|7400|7397|7358|7355|15900
1698420900000|2023-10-27 15:35:00|7363|7356|7358|7354|7370|7363|7349|7347|14199
1698421200000|2023-10-27 15:40:00|7362|7351|7361|7356|7368|7363|7346|7342|8778
1698421500000|2023-10-27 15:45:00|7357|7354|7358|7352|7374|7367|7347|7343|13458
1698421800000|2023-10-27 15:50:00|7359|7350|7348|7342|7359|7351|7337|7335|11868
1698422100000|2023-10-27 15:55:00|7349|7348|7346|7341|7371|7366|7340|7335|16768
1698422400000|2023-10-27 16:00:00|7345|7340|7341|7338|7355|7350|7331|7328|22537
1698422700000|2023-10-27 16:05:00|7339|7337|7333|7329|7347|7343|7329|7326|36590
1698423000000|2023-10-27 16:10:00|7334|7330|7331|7323|7344|7338|7318|7316|17717
1698423300000|2023-10-27 16:15:00|7333|7324|7324|7321|7358|7350|7317|7312|21499
1698423600000|2023-10-27 16:20:00|7325|7320|7325|7319|7332|7326|7298|7293|32001
1698423900000|2023-10-27 16:25:00|7329|7320|7330|7329|7333|7329|7303|7300|20562
1698424200000|2023-10-27 16:30:00|7333|7327|7340|7327|7340|7333|7324|7318|10119
1698424500000|2023-10-27 16:35:00|7339|7328|7329|7323|7339|7328|7313|7309|7803
1698424800000|2023-10-27 16:40:00|7328|7322|7328|7324|7337|7333|7325|7320|5201
1698425100000|2023-10-27 16:45:00|7327|7323|7322|7317|7332|7329|7321|7316|7472
1698425400000|2023-10-27 16:50:00|7321|7316|7314|7310|7322|7317|7305|7300|10105
1698425700000|2023-10-27 16:55:00|7312|7312|7307|7302|7318|7314|7306|7302|11921
1698426000000|2023-10-27 17:00:00|7303|7300|7304|7300|7311|7307|7298|7295|20489
1698426300000|2023-10-27 17:05:00|7303|7299|7293|7288|7305|7300|7285|7282|22071
1698426600000|2023-10-27 17:10:00|7295|7287|7279|7275|7295|7291|7275|7272|14330
1698426900000|2023-10-27 17:15:00|7278|7273|7275|7271|7290|7286|7262|7260|28976
1698427200000|2023-10-27 17:20:00|7274|7270|7289|7285|7290|7286|7272|7270|20885
1698427500000|2023-10-27 17:25:00|7290|7284|7280|7272|7300|7294|7271|7269|17478
1698427800000|2023-10-27 17:30:00|7281|7274|7271|7266|7282|7277|7255|7254|17560
1698428100000|2023-10-27 17:35:00|7269|7264|7260|7249|7271|7267|7246|7241|30034
1698428400000|2023-10-27 17:40:00|7259|7252|7251|7245|7259|7254|7244|7237|25427
1698428700000|2023-10-27 17:45:00|7247|7246|7227|7224|7253|7250|7223|7221|29140
1698429000000|2023-10-27 17:50:00|7228|7225|7228|7225|7235|7232|7225|7222|15047
1698429300000|2023-10-27 17:55:00|7231|7229|7250|7246|7263|7261|7221|7218|25231
1698429600000|2023-10-27 18:00:00|7249|7243|7244|7239|7253|7250|7237|7233|11302
1698429900000|2023-10-27 18:05:00|7243|7237|7240|7234|7245|7240|7228|7223|6840
1698430200000|2023-10-27 18:10:00|7238|7237|7231|7227|7244|7238|7228|7226|11427
1698430500000|2023-10-27 18:15:00|7230|7226|7226|7220|7255|7250|7224|7219|24887
1698430800000|2023-10-27 18:20:00|7225|7222|7221|7215|7233|7228|7208|7205|13319
1698431100000|2023-10-27 18:25:00|7220|7216|7218|7213|7235|7232|7214|7208|17768
1698431400000|2023-10-27 18:30:00|7221|7218|7236|7230|7242|7236|7216|7211|24384
1698431700000|2023-10-27 18:35:00|7232|7229|7217|7211|7247|7242|7213|7207|24838
1698432000000|2023-10-27 18:40:00|7214|7209|7227|7220|7227|7221|7209|7205|17213
1698432300000|2023-10-27 18:45:00|7229|7221|7199|7190|7237|7232|7189|7187|52897
1698432600000|2023-10-27 18:50:00|7198|7192|7176|7170|7200|7199|7170|7163|40620
1698432900000|2023-10-27 18:55:00|7175|7172|7177|7171|7193|7190|7167|7164|105104
1698433200000|2023-10-27 19:00:00|7174|7170|7171|7166|7178|7172|7156|7153|31114
1698433500000|2023-10-27 19:05:00|7172|7169|7186|7182|7189|7183|7172|7169|12443
1698433800000|2023-10-27 19:10:00|7185|7181|7191|7186|7211|7209|7183|7178|83422
1698434100000|2023-10-27 19:15:00|7190|7188|7199|7189|7206|7202|7182|7178|41209
1698434400000|2023-10-27 19:20:00|7196|7185|7204|7200|7206|7203|7175|7171|27147
1698434700000|2023-10-27 19:25:00|7206|7201|7200|7196|7215|7210|7197|7194|20427
1698435000000|2023-10-27 19:30:00|7201|7198|7201|7198|7219|7215|7200|7197|34455
1698435300000|2023-10-27 19:35:00|7202|7199|7174|7171|7205|7201|7174|7171|31410
1698435600000|2023-10-27 19:40:00|7173|7172|7185|7182|7206|7201|7165|7161|26251
1698435900000|2023-10-27 19:45:00|7189|7183|7185|7182|7191|7187|7173|7170|41997
1698436200000|2023-10-27 19:50:00|7186|7182|7187|7181|7188|7185|7171|7167|8892
1698436500000|2023-10-27 19:55:00|7191|7187|7196|7191|7202|7199|7186|7183|15897
1698436800000|2023-10-27 20:00:00|||||||||287520
1698437100000|2023-10-27 20:05:00|7185|7165|7185|7165|7185|7165|7185|7165|21
1698437400000|2023-10-27 20:10:00|7200|7167|7200|7178|7200|7178|7187|7165|214
1698437700000|2023-10-27 20:15:00|7197|7170|7197|7170|7197|7170|7197|7170|29
1698438000000|2023-10-27 20:20:00||7180||7170||7189||7170|955
1698438300000|2023-10-27 20:25:00|7199||7196||7201||7195||0
1698438600000|2023-10-27 20:30:00|7195||7196||7196||7195||0
1698438900000|2023-10-27 20:35:00|7195||7195||7200||7195||0
1698439200000|2023-10-27 20:40:00|7196|7179|7196|7179|7196|7179|7195|7179|0
1698439500000|2023-10-27 20:45:00|7195||7196||7196||7195||0
1698439800000|2023-10-27 20:50:00|7190|7182|7190|7170|7190|7182|7190|7170|190
1698440100000|2023-10-27 20:55:00|||||||||3
1698652800000|2023-10-30 08:00:00|7484|7000|7340|7185|7598|7185|7340|7000|53
1698653100000|2023-10-30 08:05:00|7350|7190|7319|7187|7350|7234|7290|7180|0
1698653400000|2023-10-30 08:10:00|7320|7190|7330|7187|7340|7190|7309|7187|0
1698654000000|2023-10-30 08:20:00|7300||7330||7330||7300||0
1698654300000|2023-10-30 08:25:00|7320|7190|7290|7190|7320|7190|7290|7190|0
1698654600000|2023-10-30 08:30:00|7310|7180|7272|7210|7310|7210|7272|7180|42
1698654900000|2023-10-30 08:35:00|7269|7200|7266|7200|7272|7201|7263|7200|24
1698655200000|2023-10-30 08:40:00|7270||7270||7270||7270||0
1698656100000|2023-10-30 08:55:00|7272|7201|7272|7201|7272|7201|7272|7201|0
1698656400000|2023-10-30 09:00:00|7280|7210|7300|7211|7300|7211|7280|7210|200
1698656700000|2023-10-30 09:05:00|7309|7221|7309|7210|7309|7221|7309|7210|9
1698657000000|2023-10-30 09:10:00|7310|7217|7309|7240|7310|7240|7309|7210|0
1698657300000|2023-10-30 09:15:00||7241||7211||7241||7211|0
1698657600000|2023-10-30 09:20:00|7300||7307||7310||7300||0
1698657900000|2023-10-30 09:25:00|7300|7210|7300|7200|7307|7210|7300|7200|0
1698658200000|2023-10-30 09:30:00|7307|7210|7306|7210|7307|7210|7300|7210|0
1698658500000|2023-10-30 09:35:00|7300||7290||7310||7286||15
1698658800000|2023-10-30 09:40:00|7300||7300||7310||7297||0
1698659100000|2023-10-30 09:45:00|7310|7226|7300|7226|7310|7226|7300|7226|9
1698660000000|2023-10-30 10:00:00||7210||7238||7238||7210|0
1698660900000|2023-10-30 10:15:00|7310||7320||7320||7310||0
1698661200000|2023-10-30 10:20:00|7317||7317||7317||7317||0
1698661500000|2023-10-30 10:25:00|7307|7239|7307|7238|7307|7239|7307|7238|10
1698661800000|2023-10-30 10:30:00||7222||7242||7243||7210|0
1698662100000|2023-10-30 10:35:00|7310||7320||7320||7310||68
1698662400000|2023-10-30 10:40:00|7316|7276|7320|7242|7320|7276|7313|7242|59
1698662700000|2023-10-30 10:45:00||7243||7242||7243||7242|9
1698663000000|2023-10-30 10:50:00|7284|7250|7284|7250|7284|7250|7284|7250|1
1698663300000|2023-10-30 10:55:00|||||||||100
1698663600000|2023-10-30 11:00:00|7280||7284||7284||7278||307
1698663900000|2023-10-30 11:05:00|||||||||7
1698664200000|2023-10-30 11:10:00|7251||7284||7284||7251||521
1698664500000|2023-10-30 11:15:00|||||||||9
1698664800000|2023-10-30 11:20:00|7280||7280||7280||7280||0
1698665100000|2023-10-30 11:25:00|7260|7260|7284|7250|7284|7260|7260|7250|367
1698665400000|2023-10-30 11:30:00|7274|7251|7274|7251|7274|7251|7274|7251|10
1698665700000|2023-10-30 11:35:00|7284|7274|7283|7253|7284|7274|7282|7251|1000
1698666000000|2023-10-30 11:40:00|7288|7260|7288|7256|7288|7284|7288|7253|1115
1698666300000|2023-10-30 11:45:00||7265||7265||7265||7265|0
1698666600000|2023-10-30 11:50:00||7280||7265||7280||7265|0
1698667200000|2023-10-30 12:00:00|7270||7288||7288||7270||403
1698667500000|2023-10-30 12:05:00|7287||7287||7287||7287||174
1698667800000|2023-10-30 12:10:00|7284|7254|7284|7250|7284|7254|7278|7250|265
1698668100000|2023-10-30 12:15:00|||||||||74
1698668400000|2023-10-30 12:20:00|||||||||11
1698668700000|2023-10-30 12:25:00|7275|7258|7275|7250|7275|7258|7275|7250|144
1698669000000|2023-10-30 12:30:00|7272||7264||7272||7264||1
1698669300000|2023-10-30 12:35:00||7251||7252||7252||7251|41
1698669600000|2023-10-30 12:40:00||7257||7251||7257||7251|132
1698669900000|2023-10-30 12:45:00||7252||7252||7252||7252|6
1698670200000|2023-10-30 12:50:00|7258|7250|7264|7250|7264|7250|7258|7250|462
1698670800000|2023-10-30 13:00:00||7251||7251||7251||7251|101
1698671100000|2023-10-30 13:05:00|||||||||3
1698671400000|2023-10-30 13:10:00||7256||7251||7256||7251|334
1698671700000|2023-10-30 13:15:00||7252||7252||7252||7252|261
1698672000000|2023-10-30 13:20:00|7260|7251|7254|7225|7260|7251|7252|7225|5950
1698672300000|2023-10-30 13:25:00|7221|7210|7211|7165|7257|7210|7177|7165|8070
1698672600000|2023-10-30 13:30:00|7200|7185|7360|7345|7360|7349|7196|7180|67667
1698672900000|2023-10-30 13:35:00|7370|7351|7380|7361|7448|7437|7347|7335|116659
1698673200000|2023-10-30 13:40:00|7379|7362|7407|7401|7408|7403|7358|7350|50331
1698673500000|2023-10-30 13:45:00|7397|7383|7300|7289|7400|7391|7300|7284|64483
1698673800000|2023-10-30 13:50:00|7301|7291|7304|7294|7348|7341|7287|7281|35131
1698674100000|2023-10-30 13:55:00|7303|7298|7285|7280|7318|7311|7279|7274|27169
1698674400000|2023-10-30 14:00:00|7283|7276|7242|7238|7288|7281|7241|7235|32499
1698674700000|2023-10-30 14:05:00|7241|7236|7243|7235|7261|7254|7220|7206|45195
1698675000000|2023-10-30 14:10:00|7241|7236|7266|7254|7287|7279|7234|7224|25750
1698675300000|2023-10-30 14:15:00|7265|7253|7259|7253|7276|7269|7248|7238|17832
1698675600000|2023-10-30 14:20:00|7262|7254|7246|7238|7272|7267|7234|7226|32586
1698675900000|2023-10-30 14:25:00|7245|7241|7263|7256|7265|7259|7238|7230|21056
1698676200000|2023-10-30 14:30:00|7262|7255|7236|7229|7262|7255|7226|7222|14000
1698676500000|2023-10-30 14:35:00|7238|7230|7238|7227|7255|7249|7230|7222|11348
1698676800000|2023-10-30 14:40:00|7237|7228|7234|7224|7241|7235|7216|7208|17148
1698677100000|2023-10-30 14:45:00|7230|7223|7263|7257|7288|7283|7223|7213|27745
1698677400000|2023-10-30 14:50:00|7264|7260|7255|7250|7286|7281|7254|7245|16274
1698677700000|2023-10-30 14:55:00|7249|7248|7252|7249|7262|7254|7230|7228|19978
1698678000000|2023-10-30 15:00:00|7255|7250|7258|7253|7261|7255|7237|7230|20592
1698678300000|2023-10-30 15:05:00|7260|7257|7251|7241|7260|7257|7233|7230|14968
1698678600000|2023-10-30 15:10:00|7252|7243|7246|7236|7269|7263|7239|7236|25893
1698678900000|2023-10-30 15:15:00|7244|7232|7228|7221|7244|7232|7220|7216|5457
1698679200000|2023-10-30 15:20:00|7224|7222|7223|7219|7230|7223|7210|7208|9392
1698679500000|2023-10-30 15:25:00|7220|7217|7245|7240|7250|7247|7209|7206|24515
1698679800000|2023-10-30 15:30:00|7247|7241|7261|7256|7269|7266|7237|7234|30252
1698680100000|2023-10-30 15:35:00|7259|7259|7259|7252|7278|7274|7255|7250|20921
1698680400000|2023-10-30 15:40:00|7258|7250|7249|7241|7258|7254|7240|7235|10270
1698680700000|2023-10-30 15:45:00|7250|7242|7250|7244|7258|7253|7245|7236|4537
1698681000000|2023-10-30 15:50:00|7249|7242|7249|7242|7249|7245|7233|7230|5322
1698681300000|2023-10-30 15:55:00|7247|7246|7255|7250|7258|7253|7219|7215|11984
1698681600000|2023-10-30 16:00:00|7254|7248|7263|7251|7263|7254|7240|7235|6378
1698681900000|2023-10-30 16:05:00|7257|7254|7242|7238|7259|7254|7238|7232|7880
1698682200000|2023-10-30 16:10:00|7241|7235|7242|7236|7247|7240|7231|7225|3765
1698682500000|2023-10-30 16:15:00|7244|7235|7240|7228|7244|7240|7228|7222|4773
1698682800000|2023-10-30 16:20:00|7245|7232|7243|7236|7253|7245|7238|7232|2590
1698683100000|2023-10-30 16:25:00|7242|7237|7265|7258|7265|7258|7237|7234|10765
1698683400000|2023-10-30 16:30:00|7264|7257|7278|7270|7288|7284|7255|7249|23239
1698683700000|2023-10-30 16:35:00|7277|7269|7262|7254|7288|7283|7258|7254|14766
1698684000000|2023-10-30 16:40:00|7261|7255|7233|7228|7261|7255|7229|7221|11980
1698684300000|2023-10-30 16:45:00|7232|7226|7272|7268|7282|7276|7226|7220|31038
1698684600000|2023-10-30 16:50:00|7275|7265|7283|7275|7296|7292|7274|7265|17769
1698684900000|2023-10-30 16:55:00|7282|7272|7297|7292|7300|7298|7280|7272|9729
1698685200000|2023-10-30 17:00:00|7298|7294|7308|7301|7313|7308|7293|7291|16626
1698685500000|2023-10-30 17:05:00|7310|7300|7306|7299|7317|7313|7300|7294|8925
1698685800000|2023-10-30 17:10:00|7305|7298|7291|7284|7306|7299|7284|7277|5742
1698686100000|2023-10-30 17:15:00|7292|7285|7292|7284|7300|7294|7288|7282|3750
1698686400000|2023-10-30 17:20:00|7288|7282|7299|7293|7300|7294|7281|7272|5273
1698686700000|2023-10-30 17:25:00|7300|7293|7323|7315|7328|7320|7296|7291|9625
1698687000000|2023-10-30 17:30:00|7324|7314|7333|7327|7335|7329|7318|7311|2037
1698687300000|2023-10-30 17:35:00|7334|7326|7344|7335|7347|7341|7307|7293|3590
1698687600000|2023-10-30 17:40:00|7345|7336|7352|7345|7359|7353|7344|7335|9044
1698687900000|2023-10-30 17:45:00|7362|7352|7373|7366|7374|7369|7359|7351|9280
1698688200000|2023-10-30 17:50:00|7372|7367|7381|7370|7383|7377|7361|7357|11891
1698688500000|2023-10-30 17:55:00|7380|7369|7347|7343|7380|7372|7346|7341|6187
1698688800000|2023-10-30 18:00:00|7348|7339|7354|7347|7367|7359|7344|7339|4357
1698689100000|2023-10-30 18:05:00|7351|7345|7355|7349|7356|7351|7341|7337|14353
1698689400000|2023-10-30 18:10:00|7356|7351|7380|7376|7390|7384|7355|7347|17341
1698689700000|2023-10-30 18:15:00|7378|7377|7392|7388|7400|7395|7371|7364|15528
1698690000000|2023-10-30 18:20:00|7391|7389|7403|7400|7414|7412|7384|7380|19068
1698690300000|2023-10-30 18:25:00|7402|7398|7410|7406|7415|7410|7395|7389|7828
1698690600000|2023-10-30 18:30:00|7413|7408|7412|7407|7413|7412|7406|7403|8586
1698690900000|2023-10-30 18:35:00|7413|7409|7425|7418|7434|7430|7412|7409|11780
1698691200000|2023-10-30 18:40:00|7422|7419|7424|7418|7428|7424|7422|7415|4098
1698691500000|2023-10-30 18:45:00|7422|7419|7417|7414|7431|7428|7414|7410|8448
1698691800000|2023-10-30 18:50:00|7419|7412|7410|7405|7419|7413|7406|7401|5246
1698692100000|2023-10-30 18:55:00|7411|7403|7417|7411|7420|7415|7401|7397|10144
1698692400000|2023-10-30 19:00:00|7419|7412|7425|7421|7439|7434|7417|7410|10702
1698692700000|2023-10-30 19:05:00|7424|7424|7425|7419|7440|7434|7418|7416|19279
1698693000000|2023-10-30 19:10:00|7423|7417|7416|7411|7427|7424|7413|7410|7327
1698693300000|2023-10-30 19:15:00|7412|7412|7416|7412|7418|7414|7403|7402|11259
1698693600000|2023-10-30 19:20:00|7418|7409|7416|7411|7418|7415|7408|7403|10555
1698693900000|2023-10-30 19:25:00|7414|7412|7422|7419|7428|7426|7414|7410|16162
1698694200000|2023-10-30 19:30:00|7425|7422|7415|7410|7429|7428|7411|7407|13448
1698694500000|2023-10-30 19:35:00|7412|7407|7407|7402|7416|7413|7400|7398|8695
1698694800000|2023-10-30 19:40:00|7405|7405|7408|7405|7411|7409|7398|7394|10870
1698695100000|2023-10-30 19:45:00|7407|7404|7393|7390|7408|7405|7387|7385|28562
1698695400000|2023-10-30 19:50:00|7394|7389|7421|7419|7422|7421|7388|7385|54203
1698695700000|2023-10-30 19:55:00|7422|7421|7407|7404|7426|7424|7402|7400|138435
1698696000000|2023-10-30 20:00:00||7405||7405||7405||7405|289829
1698696300000|2023-10-30 20:05:00|||||||||1
1698696600000|2023-10-30 20:10:00|7433|7385|7433|7385|7433|7385|7433|7385|71
1698696900000|2023-10-30 20:15:00|||||||||4
1698697500000|2023-10-30 20:25:00|||||||||4
1698698100000|2023-10-30 20:35:00|7425||7425||7425||7425||29
1698698700000|2023-10-30 20:45:00|||||||||34
1698699000000|2023-10-30 20:50:00|7405|7387|7405|7385|7405|7387|7405|7385|13
1698699300000|2023-10-30 20:55:00|||||||||30
1698699600000|2023-10-30 21:00:00|||||||||7
1698699900000|2023-10-30 21:05:00|||||||||28
1698700200000|2023-10-30 21:10:00|||||||||50
1698700500000|2023-10-30 21:15:00|||||||||35
1698700800000|2023-10-30 21:20:00|||||||||10
1698702600000|2023-10-30 21:50:00|||||||||5
1698702900000|2023-10-30 21:55:00|||||||||15
1698703200000|2023-10-30 22:00:00|||||||||5
1698703500000|2023-10-30 22:05:00|||||||||1
1698703800000|2023-10-30 22:10:00|||||||||12
1698704100000|2023-10-30 22:15:00||7390||7390||7390||7390|0
1698704400000|2023-10-30 22:20:00|||||||||5
1698704700000|2023-10-30 22:25:00|||||||||17
1698705600000|2023-10-30 22:40:00|||||||||1
1698705900000|2023-10-30 22:45:00|7433|7400|7433|7400|7433|7400|7433|7400|88
1698706200000|2023-10-30 22:50:00|||||||||250
1698706500000|2023-10-30 22:55:00|||||||||5
1698707100000|2023-10-30 23:05:00|||||||||2
1698707700000|2023-10-30 23:15:00|||||||||252
1698708000000|2023-10-30 23:20:00|||||||||1
1698708900000|2023-10-30 23:35:00|||||||||100
1698709800000|2023-10-30 23:50:00|||||||||7
1698710100000|2023-10-30 23:55:00|7432||7432||7432||7432||203
1698739200000|2023-10-31 08:00:00|7541|7200|7460|7210|7541|7300|7459|7200|3
1698739500000|2023-10-31 08:05:00|7470|7220|7440|7349|7470|7353|7409|7210|0
1698739800000|2023-10-31 08:10:00|7430|7346|7420|7339|7467|7353|7409|7310|1
1698740100000|2023-10-31 08:15:00|7410|7320|7440|7353|7460|7363|7410|7311|0
1698740400000|2023-10-31 08:20:00|7450|7354|7430|7335|7470|7379|7409|7291|0
1698740700000|2023-10-31 08:25:00|7442|7338|7440|7361|7470|7378|7410|7313|0
1698741000000|2023-10-31 08:30:00|7450|7362|7420|7336|7460|7373|7400|7317|3
1698741300000|2023-10-31 08:35:00|7430|7326|7430|7351|7440|7354|7420|7326|0
1698741600000|2023-10-31 08:40:00|7420|7345|7460|7360|7460|7377|7420|7326|0
1698741900000|2023-10-31 08:45:00|7450|7383|7449|7374|7450|7385|7449|7370|0
1698742200000|2023-10-31 08:50:00|7460|7380|7430|7342|7460|7380|7429|7330|0
1698742500000|2023-10-31 08:55:00|7420|7343|7400|7310|7440|7351|7400|7310|39
1698742800000|2023-10-31 09:00:00|7410|7311|7410|7349|7410|7351|7410|7310|0
1698743100000|2023-10-31 09:05:00|7429|7348|7430|7352|7450|7375|7429|7330|33
1698743400000|2023-10-31 09:10:00|7440|7351|7440|7374|7450|7380|7419|7323|0
1698743700000|2023-10-31 09:15:00|7450|7371|7410|7314|7450|7378|7389|7302|0
1698744000000|2023-10-31 09:20:00|7400|7315|7440|7364|7450|7383|7400|7300|0
1698744300000|2023-10-31 09:25:00||7371||7360||7371||7360|0
1698744600000|2023-10-31 09:30:00|7429|7361|7430|7383|7430|7383|7419|7336|9
1698744900000|2023-10-31 09:35:00|||||||||1
1698745200000|2023-10-31 09:40:00|7440||7440||7440||7440||1
1698745800000|2023-10-31 09:50:00|7452|7388|7440|7369|7452|7403|7440|7346|9
1698746100000|2023-10-31 09:55:00|7450|7370|7446|7378|7451|7394|7446|7362|0
1698746400000|2023-10-31 10:00:00|7440|7371|7440|7379|7440|7389|7440|7350|1
1698746700000|2023-10-31 10:05:00||7371||7378||7382||7363|0
1698747000000|2023-10-31 10:10:00|7420|7377|7420|7379|7420|7379|7420|7363|0
1698747300000|2023-10-31 10:15:00||7363||7367||7379||7344|0
1698747600000|2023-10-31 10:20:00||7368||7375||7388||7360|214
1698747900000|2023-10-31 10:25:00||7362||7385||7385||7360|0
1698748200000|2023-10-31 10:30:00||7384||7368||7386||7340|1
1698748500000|2023-10-31 10:35:00|7415|7364|7415|7369|7415|7376|7415|7356|0
1698748800000|2023-10-31 10:40:00||7355||7372||7374||7355|0
1698749100000|2023-10-31 10:45:00|7410|7371|7410|7370|7410|7374|7410|7357|600
1698749400000|2023-10-31 10:50:00|7407|7364|7407|7351|7407|7369|7407|7350|50
1698749700000|2023-10-31 10:55:00||7364||7350||7366||7349|10
1698750000000|2023-10-31 11:00:00||7385||7362||7385||7350|166
1698750300000|2023-10-31 11:05:00|7400||7395||7400||7395||0
1698750600000|2023-10-31 11:10:00|7389|7359|7387|7335|7395|7361|7387|7319|102
1698750900000|2023-10-31 11:15:00|7395|7322|7395|7324|7395|7343|7395|7310|100
1698751200000|2023-10-31 11:20:00||7325||7330||7340||7310|0
1698751500000|2023-10-31 11:25:00||7333||7330||7343||7330|9
1698751800000|2023-10-31 11:30:00||7324||7324||7380||7324|298
1698752100000|2023-10-31 11:35:00|7384|7330|7383|7330|7384|7340|7383|7324|33
1698752400000|2023-10-31 11:40:00|7382|7335|7373|7324|7390|7340|7373|7324|455
1698752700000|2023-10-31 11:45:00|7372|7325|7370|7324|7372|7329|7370|7324|0
1698753000000|2023-10-31 11:50:00|7360|7325|7360|7320|7360|7329|7355|7310|100
1698753300000|2023-10-31 11:55:00|7369|7319|7369|7320|7369|7336|7369|7319|151
1698753600000|2023-10-31 12:00:00|7365|7342|7375|7343|7375|7344|7365|7340|5
1698753900000|2023-10-31 12:05:00|7350|7344|7350|7315|7375|7344|7350|7315|2050
1698754200000|2023-10-31 12:10:00|||||||||11
1698754500000|2023-10-31 12:15:00|7390|7319|7390|7323|7390|7341|7358|7319|1084
1698754800000|2023-10-31 12:20:00|7394|7328|7350|7340|7394|7340|7350|7323|10
1698755100000|2023-10-31 12:25:00|7349|7328|7345|7300|7349|7328|7345|7300|20
1698755400000|2023-10-31 12:30:00|7341||7320||7345||7320||99
1698755700000|2023-10-31 12:35:00||7247||7247||7247||7247|616
1698756000000|2023-10-31 12:40:00|7303|7297|7300|7270|7305|7297|7294|7247|825
1698756300000|2023-10-31 12:45:00|7295|7275|7261|7241|7295|7275|7261|7241|1608
1698756600000|2023-10-31 12:50:00|7268|7260|7240|7200|7268|7260|7240|7200|1678
1698756900000|2023-10-31 12:55:00||7201||7215||7222||7201|79
1698757200000|2023-10-31 13:00:00|7236|7216|7240|7216|7240|7216|7215|7215|2491
1698757500000|2023-10-31 13:05:00|7235|7225|7235|7225|7235|7225|7235|7225|191
1698757800000|2023-10-31 13:10:00|7231||7231||7231||7231||132
1698758100000|2023-10-31 13:15:00|7230|7220|7231|7220|7231|7220|7225|7220|1564
1698758400000|2023-10-31 13:20:00|7240|7233|7240|7221|7240|7233|7240|7221|2277
1698758700000|2023-10-31 13:25:00|7270|7233|7299|7224|7299|7284|7250|7220|2684
1698759000000|2023-10-31 13:30:00|7300|7298|7375|7350|7375|7350|7271|7245|25169
1698759300000|2023-10-31 13:35:00|7369|7351|7399|7387|7410|7400|7347|7330|38050
1698759600000|2023-10-31 13:40:00|7400|7398|7428|7416|7470|7463|7400|7388|29534
1698759900000|2023-10-31 13:45:00|7423|7408|7438|7420|7438|7424|7387|7369|57690
1698760200000|2023-10-31 13:50:00|7431|7421|7379|7369|7432|7421|7366|7359|19263
1698760500000|2023-10-31 13:55:00|7377|7370|7358|7341|7388|7375|7330|7325|17414
1698760800000|2023-10-31 14:00:00|7357|7330|7348|7330|7375|7373|7332|7329|10666
1698761100000|2023-10-31 14:05:00|7349|7334|7384|7366|7390|7381|7339|7329|8770
1698761400000|2023-10-31 14:10:00|7390|7381|7396|7383|7414|7403|7387|7378|42074
1698761700000|2023-10-31 14:15:00|7394|7386|7418|7413|7439|7431|7394|7384|21690
1698762000000|2023-10-31 14:20:00|7417|7416|7419|7409|7424|7420|7404|7396|18567
1698762300000|2023-10-31 14:25:00|7420|7410|7424|7412|7436|7426|7406|7398|41569
1698762600000|2023-10-31 14:30:00|7423|7416|7417|7415|7437|7430|7415|7402|21925
1698762900000|2023-10-31 14:35:00|7416|7416|7418|7412|7423|7416|7395|7383|15478
1698763200000|2023-10-31 14:40:00|7417|7410|7418|7407|7419|7415|7389|7375|72855
1698763500000|2023-10-31 14:45:00|7417|7411|7430|7423|7443|7435|7417|7411|13633
1698763800000|2023-10-31 14:50:00|7434|7424|7436|7426|7436|7432|7417|7408|10294
1698764100000|2023-10-31 14:55:00|7440|7428|7450|7442|7450|7442|7435|7428|5350
1698764400000|2023-10-31 15:00:00|7451|7449|7486|7476|7487|7481|7450|7443|31506
1698764700000|2023-10-31 15:05:00|7485|7477|7516|7506|7526|7520|7483|7477|20220
1698765000000|2023-10-31 15:10:00|7519|7507|7475|7466|7520|7507|7470|7465|10379
1698765300000|2023-10-31 15:15:00|7474|7467|7449|7441|7475|7471|7445|7435|11195
1698765600000|2023-10-31 15:20:00|7448|7442|7468|7457|7468|7457|7446|7438|4270
1698765900000|2023-10-31 15:25:00|7464|7454|7471|7464|7486|7480|7461|7454|8471
1698766200000|2023-10-31 15:30:00|7472|7459|7475|7470|7482|7479|7470|7459|5352
1698766500000|2023-10-31 15:35:00|7481|7469|7469|7463|7481|7475|7467|7458|5062
1698766800000|2023-10-31 15:40:00|7468|7462|7494|7486|7496|7488|7457|7450|10190
1698767100000|2023-10-31 15:45:00|7498|7484|7488|7479|7499|7491|7471|7466|7677
1698767400000|2023-10-31 15:50:00|7489|7480|7482|7472|7490|7485|7473|7469|5524
1698767700000|2023-10-31 15:55:00|7484|7475|7503|7497|7503|7499|7478|7475|8901
1698768000000|2023-10-31 16:00:00|7504|7498|7502|7496|7510|7503|7489|7484|9133
1698768300000|2023-10-31 16:05:00|7501|7495|7503|7497|7504|7502|7491|7488|5757
1698768600000|2023-10-31 16:10:00|7502|7498|7489|7482|7507|7501|7489|7480|9524
1698768900000|2023-10-31 16:15:00|7490|7481|7479|7473|7490|7485|7473|7464|11369
1698769200000|2023-10-31 16:20:00|7478|7472|7487|7480|7490|7484|7467|7463|14833
1698769500000|2023-10-31 16:25:00|7488|7481|7482|7477|7490|7483|7470|7462|10289
1698769800000|2023-10-31 16:30:00|7481|7476|7477|7471|7495|7489|7472|7463|20300
1698770100000|2023-10-31 16:35:00|7481|7474|7481|7472|7482|7474|7457|7450|11353
1698770400000|2023-10-31 16:40:00|7479|7473|7490|7480|7494|7490|7477|7470|12734
1698770700000|2023-10-31 16:45:00|7487|7481|7464|7459|7487|7484|7463|7456|3470
1698771000000|2023-10-31 16:50:00|7465|7460|7479|7468|7479|7468|7457|7450|7559
1698771300000|2023-10-31 16:55:00|7478|7471|7484|7475|7489|7482|7473|7468|4986
1698771600000|2023-10-31 17:00:00|7488|7479|7483|7474|7490|7482|7473|7466|3814
1698771900000|2023-10-31 17:05:00|7482|7477|7493|7487|7495|7491|7482|7477|8755
1698772200000|2023-10-31 17:10:00|7492|7484|7497|7491|7499|7493|7489|7484|3847
1698772500000|2023-10-31 17:15:00|7496|7490|7497|7491|7500|7496|7495|7489|3050
1698772800000|2023-10-31 17:20:00|7496|7492|7493|7488|7499|7494|7490|7484|5911
1698773100000|2023-10-31 17:25:00|7491|7489|7505|7500|7509|7502|7488|7484|9919
1698773400000|2023-10-31 17:30:00|7506|7501|7515|7512|7520|7514|7506|7500|9319
1698773700000|2023-10-31 17:35:00|7517|7513|7500|7493|7517|7513|7497|7490|13059
1698774000000|2023-10-31 17:40:00|7499|7492|7508|7501|7512|7510|7497|7490|15165
1698774300000|2023-10-31 17:45:00|7507|7502|7518|7514|7518|7516|7503|7496|6969
1698774600000|2023-10-31 17:50:00|7517|7515|7533|7530|7533|7530|7516|7512|6125
1698774900000|2023-10-31 17:55:00|7535|7529|7558|7554|7559|7554|7535|7529|5908
1698775200000|2023-10-31 18:00:00|7557|7556|7561|7557|7568|7563|7557|7554|15497
1698775500000|2023-10-31 18:05:00|7560|7556|7558|7554|7562|7558|7548|7542|8537
1698775800000|2023-10-31 18:10:00|7559|7555|7575|7569|7575|7571|7559|7555|9291
1698776100000|2023-10-31 18:15:00|7572|7570|7577|7572|7578|7576|7565|7562|20066
1698776400000|2023-10-31 18:20:00|7578|7574|7570|7564|7587|7584|7560|7554|12162
1698776700000|2023-10-31 18:25:00|7571|7566|7570|7563|7587|7582|7564|7561|9394
1698777000000|2023-10-31 18:30:00|7567|7564|7567|7565|7575|7572|7565|7561|6891
1698777300000|2023-10-31 18:35:00|7571|7564|7581|7577|7583|7578|7567|7564|11878
1698777600000|2023-10-31 18:40:00|7583|7579|7608|7602|7612|7606|7583|7578|19353
1698777900000|2023-10-31 18:45:00|7609|7603|7598|7590|7613|7611|7587|7583|18383
1698778200000|2023-10-31 18:50:00|7599|7593|7604|7598|7604|7600|7596|7593|7908
1698778500000|2023-10-31 18:55:00|7602|7599|7607|7603|7616|7612|7602|7598|9956
1698778800000|2023-10-31 19:00:00|7608|7605|7607|7603|7608|7605|7597|7593|7816
1698779100000|2023-10-31 19:05:00|7606|7604|7595|7589|7607|7604|7587|7583|11895
1698779400000|2023-10-31 19:10:00|7593|7588|7588|7581|7603|7599|7584|7578|19533
1698779700000|2023-10-31 19:15:00|7590|7578|7585|7581|7595|7591|7581|7576|11041
1698780000000|2023-10-31 19:20:00|7586|7583|7586|7581|7589|7585|7582|7577|8256
1698780300000|2023-10-31 19:25:00|7582|7580|7605|7599|7605|7599|7582|7577|10422
1698780600000|2023-10-31 19:30:00|7604|7598|7575|7570|7605|7598|7571|7567|19254
1698780900000|2023-10-31 19:35:00|7576|7571|7580|7576|7586|7582|7575|7571|14381
1698781200000|2023-10-31 19:40:00|7579|7575|7595|7592|7597|7594|7575|7570|18740
1698781500000|2023-10-31 19:45:00|7594|7593|7597|7592|7597|7594|7587|7584|23933
1698781800000|2023-10-31 19:50:00|7598|7593|7609|7603|7612|7610|7593|7591|36237
1698782100000|2023-10-31 19:55:00|7606|7604|7594|7592|7610|7608|7593|7592|80564
1698782400000|2023-10-31 20:00:00|7599|7589|7600|7578|7600|7589|7599|7578|331012
1698782700000|2023-10-31 20:05:00|7596|7575|7590|7575|7596|7575|7590|7575|30
1698783000000|2023-10-31 20:10:00|7586||7590||7590||7586||794
1698783300000|2023-10-31 20:15:00|7596||7588||7596||7588||178
1698783600000|2023-10-31 20:20:00|7580|7577|7596|7575|7596|7577|7580|7575|372
1698783900000|2023-10-31 20:25:00|7583|7565|7596|7565|7596|7565|7583|7565|557
1698784200000|2023-10-31 20:30:00|||||||||28
1698784500000|2023-10-31 20:35:00|7590||7590||7590||7590||45
1698785100000|2023-10-31 20:45:00|7596||7596||7596||7596||100
1698785400000|2023-10-31 20:50:00|||||||||11
1698785700000|2023-10-31 20:55:00|7595|7577|7596|7577|7596|7577|7595|7577|50
1698786000000|2023-10-31 21:00:00|7584|7565|7596|7565|7596|7588|7584|7565|297
1698786300000|2023-10-31 21:05:00|||||||||2
1698786600000|2023-10-31 21:10:00|7617||7617||7617||7617||15
1698786900000|2023-10-31 21:15:00|||||||||1
1698787500000|2023-10-31 21:25:00|7605||7605||7605||7605||4
1698787800000|2023-10-31 21:30:00|||||||||5
1698788100000|2023-10-31 21:35:00|||||||||1
1698788400000|2023-10-31 21:40:00|7600|7570|7600|7565|7600|7570|7600|7565|55
1698789000000|2023-10-31 21:50:00|||||||||31
1698789300000|2023-10-31 21:55:00|||||||||20
1698792000000|2023-10-31 22:40:00|||||||||105
1698793200000|2023-10-31 23:00:00|7605||7605||7605||7605||10
1698793800000|2023-10-31 23:10:00|||||||||1
1698795000000|2023-10-31 23:30:00|||||||||3
1698796200000|2023-10-31 23:50:00|||||||||23
1698796500000|2023-10-31 23:55:00||7566||7566||7566||7566|19
1698825600000|2023-11-01 08:00:00|7600|7250|7564|7260|7600|7500|7545|7250|21
1698825900000|2023-11-01 08:05:00|7600|7280|7600|7565|7600|7565|7596|7270|213
1698826200000|2023-11-01 08:10:00|7599||7599||7599||7599||0
1698826500000|2023-11-01 08:15:00|7600||7600||7600||7600||0
1698826800000|2023-11-01 08:20:00|||||||||3
1698827100000|2023-11-01 08:25:00|7599||7600||7600||7599||0
1698827400000|2023-11-01 08:30:00|||||||||9
1698829800000|2023-11-01 09:10:00|||||||||10
1698831600000|2023-11-01 09:40:00|||||||||102
1698831900000|2023-11-01 09:45:00|||||||||7
1698832800000|2023-11-01 10:00:00||7578||7578||7578||7578|0
1698833400000|2023-11-01 10:10:00|||||||||66
1698833700000|2023-11-01 10:15:00|||||||||10
1698834900000|2023-11-01 10:35:00||7582||7578||7582||7578|0
1698835500000|2023-11-01 10:45:00|||||||||27
1698836400000|2023-11-01 11:00:00|||||||||43
1698836700000|2023-11-01 11:05:00|||||||||20
1698837000000|2023-11-01 11:10:00|7588||7600||7600||7588||181
1698837300000|2023-11-01 11:15:00|7591|7574|7600|7574|7600|7574|7591|7574|150
1698837600000|2023-11-01 11:20:00|7590||7600||7600||7590||139
1698837900000|2023-11-01 11:25:00||7575||7575||7575||7575|0
1698838200000|2023-11-01 11:30:00||7580||7574||7580||7574|124
1698838500000|2023-11-01 11:35:00|||||||||111
1698838800000|2023-11-01 11:40:00|7597|7577|7597|7577|7597|7577|7597|7577|1
1698839100000|2023-11-01 11:45:00|7588|7574|7597|7576|7597|7577|7588|7574|149
1698839400000|2023-11-01 11:50:00|||||||||1
1698839700000|2023-11-01 11:55:00|||||||||101
1698840000000|2023-11-01 12:00:00|7590|7565|7589|7565|7599|7565|7581|7565|881
1698840600000|2023-11-01 12:10:00|||||||||7
1698840900000|2023-11-01 12:15:00|||||||||61
1698841800000|2023-11-01 12:30:00|||||||||13
1698842100000|2023-11-01 12:35:00|7577|7572|7600|7565|7600|7573|7577|7565|1055
1698842400000|2023-11-01 12:40:00|||||||||1
1698842700000|2023-11-01 12:45:00||7573||7565||7579||7565|101
1698843000000|2023-11-01 12:50:00||7577||7577||7577||7577|1
1698843300000|2023-11-01 12:55:00|7596|7565|7596|7565|7596|7565|7596|7565|160
1698843600000|2023-11-01 13:00:00|7590||7590||7590||7590||62
1698843900000|2023-11-01 13:05:00|7589||7590||7590||7589||30
1698844200000|2023-11-01 13:10:00|||||||||61
1698844500000|2023-11-01 13:15:00|||||||||123
1698844800000|2023-11-01 13:20:00|7596|7574|7596|7565|7596|7574|7595|7565|103
1698845100000|2023-11-01 13:25:00|7570|7571|7599|7500|7600|7571|7502|7498|3829
1698845400000|2023-11-01 13:30:00|7590|7519|7544|7519|7590|7531|7484|7466|25033
1698845700000|2023-11-01 13:35:00|7545|7526|7514|7500|7577|7571|7514|7500|10259
1698846000000|2023-11-01 13:40:00|7524|7502|7500|7489|7529|7508|7491|7479|17631
1698846300000|2023-11-01 13:45:00|7490|7485|7525|7516|7526|7516|7467|7460|14106
1698846600000|2023-11-01 13:50:00|7522|7511|7525|7513|7550|7542|7518|7511|8197
1698846900000|2023-11-01 13:55:00|7524|7516|7545|7536|7551|7540|7512|7502|5742
1698847200000|2023-11-01 14:00:00|7546|7537|7538|7531|7577|7569|7532|7526|14340
1698847500000|2023-11-01 14:05:00|7536|7530|7544|7531|7547|7536|7521|7511|12409
1698847800000|2023-11-01 14:10:00|7547|7535|7568|7559|7569|7561|7538|7529|8819
1698848100000|2023-11-01 14:15:00|7569|7560|7552|7544|7573|7566|7550|7538|7530
1698848400000|2023-11-01 14:20:00|7551|7545|7600|7595|7600|7596|7551|7543|11292
1698848700000|2023-11-01 14:25:00|7604|7597|7579|7570|7610|7606|7578|7570|10572
1698849000000|2023-11-01 14:30:00|7580|7575|7650|7644|7650|7644|7580|7570|22175
1698849300000|2023-11-01 14:35:00|7648|7647|7658|7650|7704|7697|7631|7625|66378
1698849600000|2023-11-01 14:40:00|7654|7648|7641|7629|7669|7661|7634|7621|15886
1698849900000|2023-11-01 14:45:00|7634|7630|7618|7608|7647|7641|7617|7608|9709
1698850200000|2023-11-01 14:50:00|7617|7607|7613|7604|7621|7617|7603|7587|11908
1698850500000|2023-11-01 14:55:00|7612|7606|7594|7590|7619|7611|7572|7565|20298
1698850800000|2023-11-01 15:00:00|7593|7582|7599|7594|7599|7595|7578|7575|15440
1698851100000|2023-11-01 15:05:00|7597|7591|7603|7599|7609|7606|7584|7580|13947
1698851400000|2023-11-01 15:10:00|7606|7601|7580|7576|7610|7609|7570|7564|13578
1698851700000|2023-11-01 15:15:00|7579|7579|7570|7565|7580|7579|7566|7560|9987
1698852000000|2023-11-01 15:20:00|7568|7562|7565|7563|7570|7563|7520|7516|37445
1698852300000|2023-11-01 15:25:00|7566|7564|7548|7545|7566|7564|7532|7526|10997
1698852600000|2023-11-01 15:30:00|7545|7542|7565|7554|7575|7573|7535|7531|19900
1698852900000|2023-11-01 15:35:00|7559|7557|7578|7571|7580|7575|7559|7554|9301
1698853200000|2023-11-01 15:40:00|7574|7570|7583|7570|7589|7585|7574|7570|11609
1698853500000|2023-11-01 15:45:00|7585|7572|7614|7605|7615|7610|7585|7572|13232
1698853800000|2023-11-01 15:50:00|7615|7606|7654|7649|7654|7650|7611|7606|24918
1698854100000|2023-11-01 15:55:00|7655|7652|7635|7629|7659|7652|7635|7625|10418
1698854400000|2023-11-01 16:00:00|7638|7626|7643|7634|7645|7638|7626|7619|9158
1698854700000|2023-11-01 16:05:00|7640|7635|7627|7620|7648|7645|7613|7608|12949
1698855000000|2023-11-01 16:10:00|7625|7621|7601|7595|7629|7622|7601|7594|3737
1698855300000|2023-11-01 16:15:00|7598|7592|7617|7610|7623|7614|7597|7591|13604
1698855600000|2023-11-01 16:20:00|7616|7609|7619|7615|7623|7616|7605|7602|8352
1698855900000|2023-11-01 16:25:00|7617|7613|7606|7604|7620|7613|7600|7599|4573
1698856200000|2023-11-01 16:30:00|7607|7603|7615|7611|7618|7612|7599|7595|20264
1698856500000|2023-11-01 16:35:00|7612|7610|7620|7612|7628|7622|7609|7606|23248
1698856800000|2023-11-01 16:40:00|7615|7613|7622|7614|7626|7625|7610|7605|11182
1698857100000|2023-11-01 16:45:00|7617|7611|7618|7611|7619|7617|7609|7605|11665
1698857400000|2023-11-01 16:50:00|7616|7609|7613|7607|7617|7615|7597|7592|16621
1698857700000|2023-11-01 16:55:00|7614|7608|7602|7594|7616|7612|7597|7592|7229
1698858000000|2023-11-01 17:00:00|7600|7593|7607|7600|7610|7606|7598|7592|5588
1698858300000|2023-11-01 17:05:00|7602|7599|7622|7617|7633|7629|7602|7598|10677
1698858600000|2023-11-01 17:10:00|7621|7611|7631|7624|7639|7635|7618|7611|11537
1698858900000|2023-11-01 17:15:00|7634|7623|7629|7621|7637|7635|7624|7619|8435
1698859200000|2023-11-01 17:20:00|7630|7622|7596|7587|7633|7630|7593|7581|15426
1698859500000|2023-11-01 17:25:00|7597|7588|7602|7593|7603|7600|7595|7587|8185
1698859800000|2023-11-01 17:30:00|7601|7592|7583|7580|7601|7597|7583|7580|10540
1698860100000|2023-11-01 17:35:00|7581|7578|7585|7582|7588|7584|7580|7578|10771
1698860400000|2023-11-01 17:40:00|7582|7579|7575|7571|7587|7585|7573|7568|13774
1698860700000|2023-11-01 17:45:00|7574|7566|7568|7565|7578|7575|7564|7560|13110
1698861000000|2023-11-01 17:50:00|7567|7563|7595|7589|7600|7599|7562|7558|28018
1698861300000|2023-11-01 17:55:00|7591|7588|7578|7571|7592|7589|7574|7568|7704
1698861600000|2023-11-01 18:00:00|7579|7569|7576|7564|7599|7593|7561|7554|15379
1698861900000|2023-11-01 18:05:00|7575|7565|7581|7575|7585|7578|7566|7558|9502
1698862200000|2023-11-01 18:10:00|7585|7574|7570|7566|7585|7574|7565|7559|12416
1698862500000|2023-11-01 18:15:00|7573|7561|7583|7577|7585|7580|7559|7553|12131
1698862800000|2023-11-01 18:20:00|7585|7580|7589|7583|7594|7588|7582|7576|5395
1698863100000|2023-11-01 18:25:00|7587|7582|7589|7583|7592|7585|7578|7574|10026
1698863400000|2023-11-01 18:30:00|7590|7586|7610|7603|7616|7610|7590|7583|21156
1698863700000|2023-11-01 18:35:00|7611|7605|7603|7590|7633|7626|7601|7583|19821
1698864000000|2023-11-01 18:40:00|7600|7592|7590|7580|7600|7592|7564|7560|21303
1698864300000|2023-11-01 18:45:00|7588|7579|7591|7585|7595|7592|7578|7572|31053
1698864600000|2023-11-01 18:50:00|7588|7582|7601|7592|7608|7602|7588|7582|13766
1698864900000|2023-11-01 18:55:00|7600|7593|7641|7633|7646|7640|7600|7593|17062
1698865200000|2023-11-01 19:00:00|7638|7634|7657|7650|7668|7661|7638|7634|36372
1698865500000|2023-11-01 19:05:00|7658|7649|7645|7638|7658|7651|7639|7635|16237
1698865800000|2023-11-01 19:10:00|7646|7637|7646|7640|7666|7663|7646|7635|14917
1698866100000|2023-11-01 19:15:00|7641|7637|7653|7642|7660|7655|7638|7635|8766
1698866400000|2023-11-01 19:20:00|7652|7643|7646|7641|7655|7650|7642|7637|19514
1698866700000|2023-11-01 19:25:00|7648|7643|7648|7644|7650|7647|7631|7626|11530
1698867000000|2023-11-01 19:30:00|7647|7642|7659|7653|7660|7655|7643|7638|15400
1698867300000|2023-11-01 19:35:00|7660|7655|7666|7663|7675|7674|7659|7652|14136
1698867600000|2023-11-01 19:40:00|7667|7664|7659|7657|7669|7667|7655|7652|18643
1698867900000|2023-11-01 19:45:00|7657|7656|7670|7667|7672|7670|7654|7648|28390
1698868200000|2023-11-01 19:50:00|7665|7661|7641|7638|7665|7661|7630|7627|67871
1698868500000|2023-11-01 19:55:00|7639|7636|7621|7620|7648|7646|7620|7618|104393
1698868800000|2023-11-01 20:00:00|7640|7617|7640|7550|7640|7617|7635|7550|511225
1698869100000|2023-11-01 20:05:00|7620|7552|7620|7552|7620|7552|7620|7552|83
1698869400000|2023-11-01 20:10:00|7610||7620||7620||7610||27
1698869700000|2023-11-01 20:15:00|7612|7600|7612|7583|7612|7600|7612|7583|55
1698870000000|2023-11-01 20:20:00|7609|7575|7620|7558|7620|7575|7609|7558|945
1698870300000|2023-11-01 20:25:00|7615|7552|7615|7574|7615|7574|7615|7552|19
1698870600000|2023-11-01 20:30:00||7583||7595||7595||7583|424
1698870900000|2023-11-01 20:35:00|7620|7603|7650|7600|7659|7604|7620|7583|811
1698871200000|2023-11-01 20:40:00|||||||||98
1698871500000|2023-11-01 20:45:00|7659|7613|7659|7625|7659|7625|7659|7600|403
1698871800000|2023-11-01 20:50:00|||||||||33
1698872100000|2023-11-01 20:55:00|||||||||141
1698872400000|2023-11-01 21:00:00|7626|7627|7655|7625|7655|7640|7626|7625|207
1698872700000|2023-11-01 21:05:00|||||||||3
1698873300000|2023-11-01 21:15:00|||||||||1
1698873600000|2023-11-01 21:20:00|||||||||3
1698873900000|2023-11-01 21:25:00||7650||7650||7650||7650|678
1698874200000|2023-11-01 21:30:00|||||||||11
1698874800000|2023-11-01 21:40:00||7635||7635||7635||7635|708
1698875100000|2023-11-01 21:45:00|7650|7648|7659|7650|7659|7650|7650|7635|275
1698875400000|2023-11-01 21:50:00||7635||7635||7635||7635|6
1698876000000|2023-11-01 22:00:00|7675|7642|7675|7642|7675|7642|7675|7642|150
1698876300000|2023-11-01 22:05:00||7650||7635||7650||7635|93
1698876600000|2023-11-01 22:10:00|||||||||32
1698876900000|2023-11-01 22:15:00|||||||||20
1698877200000|2023-11-01 22:20:00|||||||||30
1698877500000|2023-11-01 22:25:00||7656||7656||7656||7656|26
1698877800000|2023-11-01 22:30:00||7670||7656||7670||7656|67
1698878400000|2023-11-01 22:40:00|||||||||22
1698878700000|2023-11-01 22:45:00|7678|7600|7678|7603|7678|7603|7678|7600|20
1698879000000|2023-11-01 22:50:00|7675|7600|7678|7600|7678|7600|7675|7600|10
1698879300000|2023-11-01 22:55:00|||||||||13
1698879600000|2023-11-01 23:00:00|7686|7610|7700|7640|7700|7678|7686|7610|618
1698879900000|2023-11-01 23:05:00|7670||7670||7670||7670||123
1698880200000|2023-11-01 23:10:00||7635||7635||7635||7635|200
1698880500000|2023-11-01 23:15:00|7640|7610|7640|7610|7640|7610|7640|7610|104
1698880800000|2023-11-01 23:20:00|7696||7696||7696||7696||0
1698881100000|2023-11-01 23:25:00||7650||7620||7650||7610|10
1698881400000|2023-11-01 23:30:00|7653|7611|7653|7611|7653|7611|7653|7611|8
1698881700000|2023-11-01 23:35:00|7696|7653|7696|7611|7696|7653|7696|7611|131
1698882000000|2023-11-01 23:40:00|||||||||100
1698882300000|2023-11-01 23:45:00|7688|7620|7660|7611|7688|7631|7660|7611|0
1698882600000|2023-11-01 23:50:00||7610||7620||7620||7610|4
1698882900000|2023-11-01 23:55:00|7696|7660|7696|7660|7696|7660|7696|7660|163
1698912000000|2023-11-02 08:00:00|7850|7409|7800|7460|7850|7654|7769|7409|357
1698912300000|2023-11-02 08:05:00|7790|7440|7656|7543|7800|7557|7656|7440|0
1698912600000|2023-11-02 08:10:00|7666|7546|7707|7569|7713|7644|7642|7521|713
1698912900000|2023-11-02 08:15:00|7700|7568|7677|7601|7700|7611|7677|7561|0
1698913200000|2023-11-02 08:20:00|7667|7570|7650|7560|7667|7571|7621|7520|152
1698913500000|2023-11-02 08:25:00|7690|7570|7650|7570|7690|7590|7650|7560|150
1698913800000|2023-11-02 08:30:00||7560||7570||7580||7560|78
1698914100000|2023-11-02 08:35:00|7670|7592|7650|7604|7670|7604|7650|7550|163
1698914400000|2023-11-02 08:40:00|||||||||50
1698914700000|2023-11-02 08:45:00|7690|7626|7690|7604|7690|7626|7690|7604|100
1698915000000|2023-11-02 08:50:00|7655|7621|7655|7530|7655|7621|7655|7530|50
1698915300000|2023-11-02 08:55:00|7650|7540|7655|7580|7655|7601|7649|7530|0
1698915600000|2023-11-02 09:00:00||7606||7606||7606||7606|9
1698915900000|2023-11-02 09:05:00||7580||7580||7606||7580|9
1698916200000|2023-11-02 09:10:00||7590||7590||7608||7580|9
1698916500000|2023-11-02 09:15:00||7607||7590||7607||7580|9
1698916800000|2023-11-02 09:20:00||7521||7521||7521||7521|0
1698917100000|2023-11-02 09:25:00||7570||7580||7607||7570|1
1698917400000|2023-11-02 09:30:00||7570||7570||7580||7570|7
1698917700000|2023-11-02 09:35:00||7616||7607||7616||7607|9
1698918000000|2023-11-02 09:40:00||7650||7607||7650||7607|332
1698918600000|2023-11-02 09:50:00|7640|7600|7640|7600|7640|7600|7640|7600|14
1698918900000|2023-11-02 09:55:00|7655|7608|7655|7600|7655|7610|7655|7600|400
1698919200000|2023-11-02 10:00:00||7601||7600||7601||7600|0
1698919500000|2023-11-02 10:05:00|||||||||6
1698919800000|2023-11-02 10:10:00|||||||||17
1698920100000|2023-11-02 10:15:00|||||||||60
1698920400000|2023-11-02 10:20:00|7670|7650|7690|7665|7690|7665|7670|7600|214
1698921000000|2023-11-02 10:30:00|7685|7650|7633|7450|7690|7650|7400|7100|2893
1698921300000|2023-11-02 10:35:00|7670|7410|7620|7450|7680|7450|7481|7360|278
1698921600000|2023-11-02 10:40:00|7640|7500|7620|7550|7680|7590|7598|7360|630
1698921900000|2023-11-02 10:45:00|7600|7534|7468|7450|7620|7534|7400|7350|1863
1698922200000|2023-11-02 10:50:00|7461|7460|7468|7370|7468|7460|7427|7259|1615
1698922500000|2023-11-02 10:55:00|7442|7350|7404|7350|7468|7419|7404|7350|3688
1698922800000|2023-11-02 11:00:00|7387|7360|7332|7315|7387|7360|7319|7271|7051
1698923100000|2023-11-02 11:05:00|7350|7325|7400|7363|7420|7400|7350|7325|30162
1698923400000|2023-11-02 11:10:00||7367||7370||7370||7360|2581
1698923700000|2023-11-02 11:15:00|7376|7365|7273|7244|7400|7365|7273|7244|15294
1698924000000|2023-11-02 11:20:00|7266|7225|7300|7250|7300|7278|7215|7155|1911
1698924300000|2023-11-02 11:25:00|7286|7249|7175|7130|7288|7250|7127|7077|16028
1698924600000|2023-11-02 11:30:00|7174|7150|7125|7110|7175|7169|7125|7110|10777
1698924900000|2023-11-02 11:35:00|7124|7120|7100|7051|7125|7120|7003|7000|21683
1698925200000|2023-11-02 11:40:00|7120|7050|7015|6951|7139|7107|6995|6951|28017
1698925500000|2023-11-02 11:45:00|7000|7000|7050|7017|7060|7030|6951|6923|10566
1698925800000|2023-11-02 11:50:00|7031|7018|6919|6907|7043|7040|6917|6901|37522
1698926100000|2023-11-02 11:55:00|6916|6905|6902|6875|6916|6910|6872|6840|18829
1698926400000|2023-11-02 12:00:00|6900|6878|6800|6782|6900|6878|6726|6700|27438
1698926700000|2023-11-02 12:05:00|6798|6783|6799|6765|6800|6791|6781|6750|8480
1698927000000|2023-11-02 12:10:00|6797|6780|6844|6820|6845|6820|6775|6750|20582
1698927300000|2023-11-02 12:15:00|6845|6810|6882|6836|6900|6877|6845|6810|29482
1698927600000|2023-11-02 12:20:00|6880|6860|6922|6906|6922|6906|6880|6840|5271
1698927900000|2023-11-02 12:25:00|6932|6910|6950|6930|6950|6936|6930|6910|3678
1698928200000|2023-11-02 12:30:00|6948|6944|6940|6920|6950|6944|6929|6910|5466
1698928500000|2023-11-02 12:35:00|6950|6924|7015|6980|7015|6991|6950|6920|14925
1698928800000|2023-11-02 12:40:00|7000|6970|6754|6741|7000|6970|6735|6721|53281
1698929100000|2023-11-02 12:45:00|6751|6737|6735|6721|6766|6748|6705|6705|50089
1698929400000|2023-11-02 12:50:00|6740|6710|6731|6730|6740|6730|6710|6705|7504
1698929700000|2023-11-02 12:55:00|6729|6727|6729|6685|6755|6750|6689|6685|35165
1698930000000|2023-11-02 13:00:00|6707|6687|6619|6588|6729|6699|6591|6588|97017
1698930300000|2023-11-02 13:05:00|6613|6592|6450|6425|6688|6650|6439|6425|137563
1698930600000|2023-11-02 13:10:00|6445|6426|6464|6452|6488|6473|6219|6201|93837
1698930900000|2023-11-02 13:15:00|6460|6450|6510|6500|6538|6530|6456|6445|116826
1698931200000|2023-11-02 13:20:00|6508|6501|6468|6450|6510|6501|6454|6450|79529
1698931500000|2023-11-02 13:25:00|6470|6464|6450|6428|6578|6556|6438|6410|224858
1698931800000|2023-11-02 13:30:00|6503|6434|6673|6654|6722|6705|6258|6255|696418
1698932100000|2023-11-02 13:35:00|6670|6657|6940|6921|6975|6956|6498|6483|476282
1698932400000|2023-11-02 13:40:00|6936|6929|7085|7074|7103|7096|6877|6869|618525
1698932700000|2023-11-02 13:45:00|7083|7076|7186|7164|7200|7198|7023|7011|382278
1698933000000|2023-11-02 13:50:00|7177|7165|7178|7149|7207|7199|7076|7070|431419
1698933300000|2023-11-02 13:55:00|7189|7152|7176|7152|7337|7321|7137|7135|396052
1698933600000|2023-11-02 14:00:00|7152|7151|7170|7150|7189|7184|7105|7104|159024
1698933900000|2023-11-02 14:05:00|7168|7154|7110|7109|7246|7234|7084|7073|159859
1698934200000|2023-11-02 14:10:00|7108|7107|7007|7003|7108|7107|6969|6951|189852
1698934500000|2023-11-02 14:15:00|7003|6996|6876|6867|7020|7009|6855|6838|152129
1698934800000|2023-11-02 14:20:00|6868|6864|6958|6954|6971|6960|6866|6852|141212
1698935100000|2023-11-02 14:25:00|6965|6951|7030|7016|7046|7026|6944|6930|90430
1698935400000|2023-11-02 14:30:00|7023|7008|7090|7075|7099|7086|7013|7004|47747
1698935700000|2023-11-02 14:35:00|7089|7082|7096|7079|7110|7104|7022|7008|57356
1698936000000|2023-11-02 14:40:00|7091|7080|7025|7017|7096|7084|6942|6931|108616
1698936300000|2023-11-02 14:45:00|7028|7010|7055|7035|7058|7053|7004|6999|58689
1698936600000|2023-11-02 14:50:00|7050|7040|7041|7034|7088|7080|7033|7028|39866
1698936900000|2023-11-02 14:55:00|7048|7040|7038|7029|7048|7041|6962|6953|96373
1698937200000|2023-11-02 15:00:00|7035|7030|7008|6991|7050|7041|6908|6900|114136
1698937500000|2023-11-02 15:05:00|7000|6995|6986|6982|7028|7019|6944|6933|51788
1698937800000|2023-11-02 15:10:00|6990|6987|6941|6934|6991|6987|6924|6918|52258
1698938100000|2023-11-02 15:15:00|6940|6935|6990|6983|6991|6983|6934|6926|56133
1698938400000|2023-11-02 15:20:00|6991|6985|6984|6964|7008|7003|6963|6953|44808
1698938700000|2023-11-02 15:25:00|6986|6973|6974|6964|7060|7047|6960|6953|86008
1698939000000|2023-11-02 15:30:00|6964|6954|6965|6948|6974|6968|6929|6920|59500
1698939300000|2023-11-02 15:35:00|6966|6955|6943|6936|6979|6968|6926|6918|40392
1698939600000|2023-11-02 15:40:00|6942|6937|6943|6932|6963|6955|6937|6932|29196
1698939900000|2023-11-02 15:45:00|6940|6939|6943|6939|6954|6949|6926|6922|57543
1698940200000|2023-11-02 15:50:00|6945|6940|6962|6948|6973|6966|6900|6898|91188
1698940500000|2023-11-02 15:55:00|6961|6950|6959|6952|6976|6971|6943|6937|30004
1698940800000|2023-11-02 16:00:00|6958|6951|7007|7000|7031|7027|6958|6950|73397
1698941100000|2023-11-02 16:05:00|7003|6998|7025|7014|7027|7020|6981|6976|41420
1698941400000|2023-11-02 16:10:00|7024|7017|6986|6976|7059|7051|6972|6967|95735
1698941700000|2023-11-02 16:15:00|6994|6977|6982|6975|7013|7002|6944|6941|42620
1698942000000|2023-11-02 16:20:00|6988|6978|6997|6983|7019|7009|6957|6956|36231
1698942300000|2023-11-02 16:25:00|6996|6984|7000|6997|7017|7005|6968|6955|59333
1698942600000|2023-11-02 16:30:00|7006|6995|7014|7006|7033|7020|6987|6979|67420
1698942900000|2023-11-02 16:35:00|7012|7000|7036|7019|7037|7025|6971|6963|87077
1698943200000|2023-11-02 16:40:00|7027|7012|7023|7014|7044|7036|7012|7001|25833
1698943500000|2023-11-02 16:45:00|7019|7012|7048|7042|7054|7050|7014|7005|40070
1698943800000|2023-11-02 16:50:00|7045|7040|7051|7040|7070|7064|7017|7009|54090
1698944100000|2023-11-02 16:55:00|7049|7048|7050|7045|7075|7071|7038|7029|33539
1698944400000|2023-11-02 17:00:00|7046|7044|7058|7049|7068|7062|7028|7023|66794
1698944700000|2023-11-02 17:05:00|7055|7051|7078|7066|7095|7088|7055|7051|66444
1698945000000|2023-11-02 17:10:00|7074|7065|7086|7080|7097|7089|7066|7059|32859
1698945300000|2023-11-02 17:15:00|7087|7082|7099|7093|7124|7117|7087|7081|56864
1698945600000|2023-11-02 17:20:00|7100|7094|7130|7121|7130|7123|7100|7094|18321
1698945900000|2023-11-02 17:25:00|7126|7120|7117|7110|7139|7135|7097|7090|46085
1698946200000|2023-11-02 17:30:00|7113|7111|7109|7102|7125|7117|7099|7093|27133
1698946500000|2023-11-02 17:35:00|7115|7100|7100|7092|7115|7105|7093|7089|19972
1698946800000|2023-11-02 17:40:00|7098|7091|7074|7068|7100|7092|7067|7065|30711
1698947100000|2023-11-02 17:45:00|7078|7062|7018|7013|7078|7063|7006|7005|71746
1698947400000|2023-11-02 17:50:00|7017|7012|7006|6998|7024|7019|6989|6984|64627
1698947700000|2023-11-02 17:55:00|7001|7000|7002|6995|7016|7010|6995|6988|48832
1698948000000|2023-11-02 18:00:00|7000|6996|7020|7014|7021|7014|6995|6990|32722
1698948300000|2023-11-02 18:05:00|7018|7005|7035|7027|7056|7050|7010|7003|46416
1698948600000|2023-11-02 18:10:00|7033|7026|7055|7051|7060|7054|7028|7026|28722
1698948900000|2023-11-02 18:15:00|7052|7047|7022|7017|7052|7051|7012|7010|26715
1698949200000|2023-11-02 18:20:00|7018|7015|7019|7013|7042|7039|6994|6989|41699
1698949500000|2023-11-02 18:25:00|7022|7018|7003|6999|7025|7018|6975|6970|68043
1698949800000|2023-11-02 18:30:00|7004|7001|7039|7031|7039|7031|6996|6990|62229
1698950100000|2023-11-02 18:35:00|7042|7032|6981|6973|7045|7041|6975|6970|50346
1698950400000|2023-11-02 18:40:00|6980|6975|6996|6991|7005|7000|6956|6950|49020
1698950700000|2023-11-02 18:45:00|6995|6985|6947|6940|6997|6988|6925|6920|62929
1698951000000|2023-11-02 18:50:00|6951|6943|6999|6993|6999|6993|6931|6930|35027
1698951300000|2023-11-02 18:55:00|7000|6995|7012|7003|7018|7013|6991|6986|33562
1698951600000|2023-11-02 19:00:00|7011|7004|7014|7009|7022|7018|6998|6992|37317
1698951900000|2023-11-02 19:05:00|7013|7006|7024|7016|7037|7030|7007|7001|52747
1698952200000|2023-11-02 19:10:00|7023|7015|7024|7020|7024|7020|6996|6993|32750
1698952500000|2023-11-02 19:15:00|7027|7022|7043|7039|7050|7045|7024|7018|45985
1698952800000|2023-11-02 19:20:00|7044|7041|7015|7013|7049|7046|7004|6992|55530
1698953100000|2023-11-02 19:25:00|7019|7014|7051|7047|7055|7051|7001|6992|72161
1698953400000|2023-11-02 19:30:00|7048|7045|7045|7041|7060|7057|7025|7018|68470
1698953700000|2023-11-02 19:35:00|7047|7039|7099|7096|7100|7096|7041|7039|74057
1698954000000|2023-11-02 19:40:00|7097|7092|7095|7086|7099|7096|7072|7065|87106
1698954300000|2023-11-02 19:45:00|7092|7087|7100|7093|7118|7115|7084|7082|92153
1698954600000|2023-11-02 19:50:00|7097|7094|7130|7128|7131|7128|7092|7090|116100
1698954900000|2023-11-02 19:55:00|7135|7133|7122|7121|7154|7152|7109|7100|233040
1698955200000|2023-11-02 20:00:00|7155|7100|7155|7101|7155|7103|7123|7100|606322
1698955500000|2023-11-02 20:05:00|7125|7108|7120|7108|7125|7108|7120|7108|372
1698955800000|2023-11-02 20:10:00|7115|7110|7120|7108|7120|7110|7115|7108|1166
1698956100000|2023-11-02 20:15:00|||||||||36
1698956400000|2023-11-02 20:20:00|||||||||115
1698956700000|2023-11-02 20:25:00|7118|7100|7118|7100|7118|7100|7118|7100|13
1698957000000|2023-11-02 20:30:00|7120||7120||7120||7120||121
1698957300000|2023-11-02 20:35:00||7103||7100||7113||7100|410
1698957600000|2023-11-02 20:40:00|7110||7120||7120||7110||201
1698957900000|2023-11-02 20:45:00|||||||||80
1698958200000|2023-11-02 20:50:00|7125|7105|7125|7081|7125|7105|7125|7081|159
1698958500000|2023-11-02 20:55:00||7100||7100||7100||7100|123
1698958800000|2023-11-02 21:00:00|7116|7081|7125|7081|7125|7081|7116|7081|248
1698959400000|2023-11-02 21:10:00|7120||7123||7123||7120||54
1698959700000|2023-11-02 21:15:00|7120|7101|7125|7081|7125|7101|7120|7081|90
1698960000000|2023-11-02 21:20:00||7082||7121||7121||7082|393
1698960300000|2023-11-02 21:25:00|7118|7081|7125|7081|7125|7081|7118|7081|8
1698960600000|2023-11-02 21:30:00|||||||||10
1698960900000|2023-11-02 21:35:00|||||||||62
1698961200000|2023-11-02 21:40:00||7082||7082||7082||7082|49
1698961500000|2023-11-02 21:45:00|7118||7118||7118||7118||24
1698961800000|2023-11-02 21:50:00|||||||||3
1698962100000|2023-11-02 21:55:00||7086||7082||7086||7082|74
1698962400000|2023-11-02 22:00:00||7093||7082||7094||7082|489
1698962700000|2023-11-02 22:05:00|||||||||340
1698963000000|2023-11-02 22:10:00|||||||||34
1698963300000|2023-11-02 22:15:00|||||||||42
1698963600000|2023-11-02 22:20:00|||||||||37
1698963900000|2023-11-02 22:25:00|||||||||40
1698964200000|2023-11-02 22:30:00|||||||||43
1698964500000|2023-11-02 22:35:00|||||||||3
1698964800000|2023-11-02 22:40:00|||||||||202
1698965100000|2023-11-02 22:45:00|||||||||8
1698965400000|2023-11-02 22:50:00||7090||7090||7090||7090|9
1698965700000|2023-11-02 22:55:00|||||||||25
1698966000000|2023-11-02 23:00:00|||||||||9
1698966300000|2023-11-02 23:05:00|||||||||29
1698966900000|2023-11-02 23:15:00|7125|7092|7125|7092|7125|7092|7125|7092|322
1698967200000|2023-11-02 23:20:00|7122|7094|7122|7094|7122|7094|7122|7094|139
1698967500000|2023-11-02 23:25:00|7125|7093|7125|7092|7125|7121|7122|7092|725
1698967800000|2023-11-02 23:30:00|7122||7119||7122||7119||236
1698968100000|2023-11-02 23:35:00|||||||||98
1698968400000|2023-11-02 23:40:00||7093||7093||7093||7093|7
1698968700000|2023-11-02 23:45:00||7092||7092||7092||7092|0
1698969000000|2023-11-02 23:50:00|||||||||144
1698969300000|2023-11-02 23:55:00||7097||7097||7097||7097|122
1698998400000|2023-11-03 08:00:00|7181|7029|7181|7052|7181|7060|7181|7029|90
1698998700000|2023-11-03 08:05:00||7060||7152||7152||7052|55
1698999000000|2023-11-03 08:10:00|||||||||1
1698999300000|2023-11-03 08:15:00|7153||7153||7153||7153||150
1698999600000|2023-11-03 08:20:00|7181|7153|7181|7155|7181|7155|7181|7152|927
1698999900000|2023-11-03 08:25:00|7162|7156|7156|7100|7181|7156|7156|7100|888
1699000200000|2023-11-03 08:30:00|7154||7140||7181||7140||8
1699000500000|2023-11-03 08:35:00|7134|7101|7139|7100|7140|7101|7130|7100|4
1699000800000|2023-11-03 08:40:00|7138|7057|7140|7050|7140|7057|7086|7050|848
1699001100000|2023-11-03 08:45:00|7130|7051|7100|7050|7130|7051|7099|7050|104
1699001400000|2023-11-03 08:50:00|||||||||50
1699001700000|2023-11-03 08:55:00|||||||||2
1699002000000|2023-11-03 09:00:00|7099||7099||7099||7099||15
1699002300000|2023-11-03 09:05:00|7100||7099||7100||7099||0
1699002600000|2023-11-03 09:10:00|7100||7099||7100||7099||9
1699002900000|2023-11-03 09:15:00|||||||||70
1699003200000|2023-11-03 09:20:00||7051||7050||7051||7050|0
1699003500000|2023-11-03 09:25:00|7100||7100||7100||7100||0
1699003800000|2023-11-03 09:30:00|||||||||1
1699004700000|2023-11-03 09:45:00||7080||7080||7080||7080|18
1699005000000|2023-11-03 09:50:00|7124||7124||7124||7124||304
1699005300000|2023-11-03 09:55:00|7130||7133||7133||7130||8
1699005600000|2023-11-03 10:00:00|7140|7100|7140|7100|7140|7100|7140|7100|346
1699006500000|2023-11-03 10:15:00|||||||||20
1699006800000|2023-11-03 10:20:00|7139|7080|7139|7080|7139|7080|7139|7080|200
1699007100000|2023-11-03 10:25:00|7140||7139||7140||7139||0
1699007400000|2023-11-03 10:30:00|7140|7101|7140|7080|7140|7101|7139|7080|0
1699008300000|2023-11-03 10:45:00||7081||7081||7081||7081|0
1699008600000|2023-11-03 10:50:00||7080||7080||7080||7080|0
1699008900000|2023-11-03 10:55:00|7129||7130||7130||7129||10
1699009200000|2023-11-03 11:00:00|7126|7082|7128|7108|7130|7108|7126|7080|474
1699009500000|2023-11-03 11:05:00|7125|7110|7120|7081|7128|7110|7114|7081|293
1699009800000|2023-11-03 11:10:00||7100||7102||7102||7100|10
1699010100000|2023-11-03 11:15:00|7110|7100|7110|7100|7110|7100|7110|7100|638
1699010400000|2023-11-03 11:20:00|7128||7108||7128||7108||304
1699011000000|2023-11-03 11:30:00|7125||7125||7128||7125||492
1699011300000|2023-11-03 11:35:00|7121|7101|7110|7100|7121|7101|7110|7100|0
1699011600000|2023-11-03 11:40:00|7121||7121||7121||7121||98
1699011900000|2023-11-03 11:45:00||7121||7100||7121||7100|1430
1699012200000|2023-11-03 11:50:00||7105||7100||7105||7100|10
1699012800000|2023-11-03 12:00:00|7118|7081|7118|7081|7118|7081|7118|7081|204
1699013100000|2023-11-03 12:05:00|7121||7121||7121||7121||1
1699013400000|2023-11-03 12:10:00|||||||||71
1699013700000|2023-11-03 12:15:00|7117||7110||7120||7110||80
1699014000000|2023-11-03 12:20:00|||||||||62
1699014300000|2023-11-03 12:25:00|7100|7090|7100|7081|7100|7090|7100|7081|111
1699014600000|2023-11-03 12:30:00|7121|7085|7181|7150|7181|7152|7121|7081|1150
1699014900000|2023-11-03 12:35:00|7189|7138|7180|7153|7189|7181|7166|7120|778
1699015200000|2023-11-03 12:40:00|7189|7173|7208|7196|7208|7196|7189|7173|2098
1699015500000|2023-11-03 12:45:00|7204|7180|7212|7205|7218|7205|7204|7166|1051
1699015800000|2023-11-03 12:50:00|7218|7210|7221|7220|7225|7220|7218|7210|1562
1699016100000|2023-11-03 12:55:00|7225|7221|7225|7221|7225|7221|7225|7221|1307
1699016400000|2023-11-03 13:00:00|7223|7218|7200|7177|7231|7218|7200|7177|2994
1699016700000|2023-11-03 13:05:00|7218|7192|7210|7200|7222|7200|7210|7177|2146
1699017000000|2023-11-03 13:10:00|7220|7210|7220|7210|7220|7210|7220|7210|712
1699017300000|2023-11-03 13:15:00|7230|7212|7250|7210|7250|7222|7230|7210|1227
1699017600000|2023-11-03 13:20:00|7233||7250||7250||7233||564
1699017900000|2023-11-03 13:25:00|7260|7235|7309|7284|7310|7303|7260|7210|8106
1699018200000|2023-11-03 13:30:00|7301|7296|7420|7400|7444|7427|7301|7296|147101
1699018500000|2023-11-03 13:35:00|7417|7401|7410|7403|7483|7472|7389|7382|120820
1699018800000|2023-11-03 13:40:00|7409|7397|7535|7530|7575|7560|7403|7396|122339
1699019100000|2023-11-03 13:45:00|7534|7531|7718|7715|7737|7724|7534|7531|186394
1699019400000|2023-11-03 13:50:00|7717|7712|7778|7761|7925|7922|7694|7688|286809
1699019700000|2023-11-03 13:55:00|7776|7762|7818|7799|7834|7810|7688|7683|218970
1699020000000|2023-11-03 14:00:00|7835|7803|7771|7763|7845|7831|7731|7730|140907
1699020300000|2023-11-03 14:05:00|7769|7768|7731|7724|7810|7804|7709|7700|111227
1699020600000|2023-11-03 14:10:00|7725|7723|7761|7750|7804|7796|7708|7706|95992
1699020900000|2023-11-03 14:15:00|7751|7747|7769|7749|7773|7760|7710|7704|42309
1699021200000|2023-11-03 14:20:00|7764|7751|7634|7628|7770|7763|7626|7621|80406
1699021500000|2023-11-03 14:25:00|7631|7627|7588|7583|7662|7651|7581|7580|56478
1699021800000|2023-11-03 14:30:00|7584|7581|7569|7565|7610|7596|7541|7531|119292
1699022100000|2023-11-03 14:35:00|7565|7563|7584|7583|7599|7591|7556|7550|53788
1699022400000|2023-11-03 14:40:00|7595|7586|7630|7626|7636|7628|7546|7543|47851
1699022700000|2023-11-03 14:45:00|7631|7627|7622|7613|7646|7639|7612|7607|52079
1699023000000|2023-11-03 14:50:00|7618|7611|7657|7641|7657|7649|7594|7590|54191
1699023300000|2023-11-03 14:55:00|7660|7642|7624|7615|7660|7657|7615|7608|43175
1699023600000|2023-11-03 15:00:00|7625|7619|7621|7612|7627|7622|7606|7603|32372
1699023900000|2023-11-03 15:05:00|7620|7617|7614|7608|7641|7633|7606|7603|26642
1699024200000|2023-11-03 15:10:00|7613|7607|7628|7617|7629|7619|7591|7584|27274
1699024500000|2023-11-03 15:15:00|7625|7618|7652|7647|7659|7652|7624|7618|34635
1699024800000|2023-11-03 15:20:00|7658|7648|7728|7722|7736|7729|7658|7647|49613
1699025100000|2023-11-03 15:25:00|7727|7723|7700|7692|7727|7723|7689|7685|26673
1699025400000|2023-11-03 15:30:00|7699|7693|7749|7743|7759|7754|7699|7693|44686
1699025700000|2023-11-03 15:35:00|7759|7749|7739|7730|7760|7753|7730|7727|33362
1699026000000|2023-11-03 15:40:00|7742|7735|7746|7745|7770|7766|7742|7731|36253
1699026300000|2023-11-03 15:45:00|7745|7742|7776|7771|7794|7790|7742|7741|27158
1699026600000|2023-11-03 15:50:00|7783|7772|7744|7740|7784|7778|7724|7720|54548
1699026900000|2023-11-03 15:55:00|7743|7739|7731|7724|7754|7750|7715|7711|36319
1699027200000|2023-11-03 16:00:00|7727|7727|7715|7713|7741|7737|7714|7710|21025
1699027500000|2023-11-03 16:05:00|7726|7717|7770|7769|7787|7784|7713|7712|30054
1699027800000|2023-11-03 16:10:00|7771|7770|7793|7790|7801|7797|7770|7769|39474
1699028100000|2023-11-03 16:15:00|7794|7791|7775|7769|7800|7797|7767|7760|30199
1699028400000|2023-11-03 16:20:00|7770|7768|7747|7743|7793|7784|7742|7740|27891
1699028700000|2023-11-03 16:25:00|7746|7744|7723|7717|7753|7746|7705|7702|44755
1699029000000|2023-11-03 16:30:00|7722|7719|7719|7711|7726|7724|7694|7691|31623
1699029300000|2023-11-03 16:35:00|7716|7707|7674|7667|7716|7708|7669|7664|29778
1699029600000|2023-11-03 16:40:00|7671|7664|7714|7709|7714|7709|7661|7660|49924
1699029900000|2023-11-03 16:45:00|7713|7707|7715|7711|7730|7722|7698|7697|26050
1699030200000|2023-11-03 16:50:00|7716|7710|7724|7712|7742|7736|7709|7707|29236
1699030500000|2023-11-03 16:55:00|7725|7716|7720|7716|7725|7718|7703|7702|10935
1699030800000|2023-11-03 17:00:00|7719|7715|7738|7732|7739|7734|7714|7713|20870
1699031100000|2023-11-03 17:05:00|7733|7731|7748|7740|7781|7773|7732|7731|43686
1699031400000|2023-11-03 17:10:00|7747|7741|7763|7762|7775|7766|7741|7739|20933
1699031700000|2023-11-03 17:15:00|7769|7763|7750|7746|7777|7766|7731|7726|31022
1699032000000|2023-11-03 17:20:00|7749|7749|7748|7739|7761|7753|7734|7727|15355
1699032300000|2023-11-03 17:25:00|7746|7738|7763|7757|7768|7761|7729|7728|27652
1699032600000|2023-11-03 17:30:00|7762|7758|7760|7756|7770|7768|7756|7755|12173
1699032900000|2023-11-03 17:35:00|7757|7755|7750|7746|7760|7755|7737|7735|18802
1699033200000|2023-11-03 17:40:00|7752|7747|7730|7724|7760|7753|7730|7724|15380
1699033500000|2023-11-03 17:45:00|7726|7720|7751|7745|7751|7746|7710|7708|22924
1699033800000|2023-11-03 17:50:00|7753|7746|7773|7769|7774|7771|7750|7746|24491
1699034100000|2023-11-03 17:55:00|7774|7770|7774|7770|7780|7776|7767|7766|12188
1699034400000|2023-11-03 18:00:00|7773|7769|7769|7767|7780|7777|7767|7765|20054
1699034700000|2023-11-03 18:05:00|7768|7766|7747|7739|7775|7766|7732|7731|26708
1699035000000|2023-11-03 18:10:00|7744|7741|7769|7766|7771|7770|7732|7728|20805
1699035300000|2023-11-03 18:15:00|7771|7767|7769|7766|7774|7769|7759|7754|12126
1699035600000|2023-11-03 18:20:00|7772|7768|7784|7781|7797|7790|7771|7766|28734
1699035900000|2023-11-03 18:25:00|7786|7782|7796|7792|7799|7796|7786|7781|18687
1699036200000|2023-11-03 18:30:00|7798|7793|7800|7798|7801|7799|7790|7787|29963
1699036500000|2023-11-03 18:35:00|7801|7799|7798|7794|7809|7803|7782|7780|31878
1699036800000|2023-11-03 18:40:00|7797|7795|7792|7786|7810|7804|7784|7782|40500
1699037100000|2023-11-03 18:45:00|7793|7787|7798|7795|7801|7796|7785|7784|12614
1699037400000|2023-11-03 18:50:00|7797|7797|7826|7824|7828|7824|7797|7796|34349
1699037700000|2023-11-03 18:55:00|7827|7825|7817|7814|7828|7826|7808|7804|37975
1699038000000|2023-11-03 19:00:00|7816|7816|7800|7796|7825|7820|7791|7788|25089
1699038300000|2023-11-03 19:05:00|7799|7797|7796|7794|7805|7800|7794|7793|33318
1699038600000|2023-11-03 19:10:00|7795|7793|7781|7779|7805|7800|7772|7770|23885
1699038900000|2023-11-03 19:15:00|7782|7780|7803|7800|7803|7800|7772|7771|32736
1699039200000|2023-11-03 19:20:00|7805|7801|7806|7803|7812|7807|7787|7785|36169
1699039500000|2023-11-03 19:25:00|7808|7804|7803|7802|7825|7823|7803|7802|32703
1699039800000|2023-11-03 19:30:00|7804|7803|7810|7808|7823|7819|7792|7790|53262
1699040100000|2023-11-03 19:35:00|7809|7807|7799|7794|7817|7814|7795|7791|49906
1699040400000|2023-11-03 19:40:00|7800|7796|7814|7811|7820|7819|7800|7796|49983
1699040700000|2023-11-03 19:45:00|7815|7812|7835|7834|7839|7837|7814|7812|61768
1699041000000|2023-11-03 19:50:00|7834|7832|7794|7793|7848|7844|7785|7784|173917
1699041300000|2023-11-03 19:55:00|7793|7792|7752|7751|7793|7792|7752|7751|298754
1699041600000|2023-11-03 20:00:00|7755|7729|7800|7753|7800|7753|7755|7729|523038
1699041900000|2023-11-03 20:05:00|7795|7755|7795|7753|7795|7755|7795|7753|260
1699042200000|2023-11-03 20:10:00|||||||||1
1699042800000|2023-11-03 20:20:00|||||||||10
1699043100000|2023-11-03 20:25:00|7780|7757|7780|7757|7780|7757|7780|7757|103
1699043400000|2023-11-03 20:30:00|7770|7760|7780|7757|7780|7760|7770|7757|948
1699043700000|2023-11-03 20:35:00||7758||7757||7758||7757|60
1699044000000|2023-11-03 20:40:00|||||||||224
1699044300000|2023-11-03 20:45:00|||||||||28
1699044600000|2023-11-03 20:50:00|||||||||25
1699044900000|2023-11-03 20:55:00||7760||7757||7760||7757|174
1699261200000|2023-11-06 09:00:00|7809|7729|7780|7730|7839|7730|7780|7729|29
1699261500000|2023-11-06 09:05:00|7790||7790||7790||7790||90
1699261800000|2023-11-06 09:10:00|7781||7781||7781||7781||55
1699262100000|2023-11-06 09:15:00||7770||7770||7770||7770|30
1699262400000|2023-11-06 09:20:00|7780||7780||7780||7780||29
1699262700000|2023-11-06 09:25:00|7781||7781||7781||7781||0
1699263000000|2023-11-06 09:30:00|7776||7776||7776||7772||345
1699263600000|2023-11-06 09:40:00|7790||7800||7800||7790||300
1699263900000|2023-11-06 09:45:00|||||||||22
1699264800000|2023-11-06 10:00:00|7785||7800||7800||7781||77
1699265100000|2023-11-06 10:05:00|7786||7800||7800||7786||60
1699265400000|2023-11-06 10:10:00|7826|7771|7820|7771|7826|7771|7802|7770|184
1699265700000|2023-11-06 10:15:00||7780||7780||7780||7780|0
1699266000000|2023-11-06 10:20:00|7844|7770|7830|7770|7844|7770|7830|7770|239
1699266300000|2023-11-06 10:25:00|7820||7830||7830||7820||69
1699266600000|2023-11-06 10:30:00|7820||7820||7844||7820||29
1699266900000|2023-11-06 10:35:00|7800||7800||7800||7800||4
1699267500000|2023-11-06 10:45:00|||||||||56
1699267800000|2023-11-06 10:50:00|||||||||3
1699268100000|2023-11-06 10:55:00|||||||||32
1699269300000|2023-11-06 11:15:00|||||||||1
1699269600000|2023-11-06 11:20:00|||||||||1
1699269900000|2023-11-06 11:25:00|||||||||14
1699271100000|2023-11-06 11:45:00|7820|7835|7845|7770|7881|7835|7820|7770|1240
1699271400000|2023-11-06 11:50:00|7840||7840||7840||7840||2
1699271700000|2023-11-06 11:55:00||7780||7770||7789||7770|10
1699272000000|2023-11-06 12:00:00|7830|7800|7829|7770|7830|7800|7791|7770|370
1699272300000|2023-11-06 12:05:00|||||||||17
1699272600000|2023-11-06 12:10:00|7828|7776|7800|7770|7828|7776|7800|7770|94
1699272900000|2023-11-06 12:15:00|7777|7771|7828|7773|7828|7773|7777|7771|428
1699273200000|2023-11-06 12:20:00||7780||7810||7810||7773|46
1699273500000|2023-11-06 12:25:00|7818|7790|7826|7780|7830|7790|7810|7773|570
1699273800000|2023-11-06 12:30:00|7806||7826||7826||7806||19
1699274100000|2023-11-06 12:35:00|7820|7790|7820|7790|7820|7790|7820|7790|0
1699274400000|2023-11-06 12:40:00|7826|7802|7826|7790|7826|7814|7814|7790|386
1699274700000|2023-11-06 12:45:00|7816|7800|7820|7800|7830|7800|7816|7800|86
1699275000000|2023-11-06 12:50:00|7812|7790|7820|7790|7820|7790|7812|7790|363
1699275300000|2023-11-06 12:55:00||7795||7790||7795||7790|125
1699275600000|2023-11-06 13:00:00||7794||7794||7794||7794|99
1699275900000|2023-11-06 13:05:00||7810||7800||7810||7800|1220
1699276200000|2023-11-06 13:10:00|||||||||26
1699276500000|2023-11-06 13:15:00|||||||||88
1699276800000|2023-11-06 13:20:00|7828|7804|7830|7790|7830|7807|7828|7790|1786
1699277100000|2023-11-06 13:25:00|7850|7799|7850|7800|7850|7830|7850|7790|329
1699277400000|2023-11-06 13:30:00||7825||7825||7825||7825|103
1699277700000|2023-11-06 13:35:00|||||||||25
1699278600000|2023-11-06 13:50:00|7837|7827|7820|7805|7845|7827|7820|7805|610
1699278900000|2023-11-06 13:55:00|7817|7800|7820|7790|7820|7800|7805|7790|1828
1699279200000|2023-11-06 14:00:00|||||||||186
1699279500000|2023-11-06 14:05:00|7842|7795|7850|7830|7850|7830|7842|7795|1055
1699279800000|2023-11-06 14:10:00|7869|7843|7881|7860|7881|7860|7860|7843|482
1699280100000|2023-11-06 14:15:00|7888|7850|7888|7850|7899|7888|7884|7830|1829
1699280400000|2023-11-06 14:20:00|7870|7855|7888|7860|7888|7860|7870|7850|794
1699280700000|2023-11-06 14:25:00|7869|7835|7880|7786|7888|7835|7765|7750|8247
1699281000000|2023-11-06 14:30:00|7879|7800|7641|7630|7918|7900|7621|7611|81572
1699281300000|2023-11-06 14:35:00|7640|7638|7671|7652|7728|7715|7630|7622|56560
1699281600000|2023-11-06 14:40:00|7674|7662|7603|7579|7674|7662|7573|7565|74280
1699281900000|2023-11-06 14:45:00|7607|7578|7582|7570|7648|7626|7566|7554|36971
1699282200000|2023-11-06 14:50:00|7583|7571|7573|7559|7638|7622|7563|7552|31916
1699282500000|2023-11-06 14:55:00|7572|7560|7550|7536|7588|7587|7529|7522|32571
1699282800000|2023-11-06 15:00:00|7553|7538|7533|7519|7569|7565|7520|7515|30458
1699283100000|2023-11-06 15:05:00|7532|7517|7483|7476|7533|7521|7468|7460|55948
1699283400000|2023-11-06 15:10:00|7481|7475|7427|7408|7481|7476|7400|7395|75662
1699283700000|2023-11-06 15:15:00|7423|7410|7443|7437|7443|7439|7400|7392|38868
1699284000000|2023-11-06 15:20:00|7447|7438|7447|7433|7454|7449|7428|7424|23037
1699284300000|2023-11-06 15:25:00|7448|7434|7431|7424|7453|7440|7409|7404|16444
1699284600000|2023-11-06 15:30:00|7425|7426|7385|7380|7431|7427|7377|7370|44724
1699284900000|2023-11-06 15:35:00|7391|7382|7380|7373|7396|7385|7369|7362|42171
1699285200000|2023-11-06 15:40:00|7378|7370|7342|7336|7393|7383|7340|7335|102391
1699285500000|2023-11-06 15:45:00|7341|7335|7339|7332|7378|7367|7329|7322|28927
1699285800000|2023-11-06 15:50:00|7337|7330|7329|7325|7352|7350|7299|7294|46184
1699286100000|2023-11-06 15:55:00|7333|7326|7313|7308|7335|7329|7299|7291|32765
1699286400000|2023-11-06 16:00:00|7312|7305|7284|7280|7313|7309|7279|7277|27569
1699286700000|2023-11-06 16:05:00|7285|7283|7277|7271|7299|7293|7269|7266|36677
1699287000000|2023-11-06 16:10:00|7275|7270|7275|7266|7312|7304|7250|7246|131655
1699287300000|2023-11-06 16:15:00|7273|7269|7271|7264|7285|7282|7244|7240|46871
1699287600000|2023-11-06 16:20:00|7272|7261|7252|7247|7274|7270|7239|7237|51901
1699287900000|2023-11-06 16:25:00|7253|7248|7281|7275|7282|7277|7247|7242|20928
1699288200000|2023-11-06 16:30:00|7284|7279|7252|7246|7290|7284|7237|7232|65001
1699288500000|2023-11-06 16:35:00|7250|7243|7254|7244|7263|7257|7225|7220|53534
1699288800000|2023-11-06 16:40:00|7248|7245|7270|7255|7300|7294|7248|7244|28433
1699289100000|2023-11-06 16:45:00|7268|7254|7225|7218|7268|7258|7207|7203|21005
1699289400000|2023-11-06 16:50:00|7230|7222|7233|7230|7244|7238|7207|7204|10833
1699289700000|2023-11-06 16:55:00|7235|7231|7229|7226|7259|7252|7229|7226|11873
1699290000000|2023-11-06 17:00:00|7232|7227|7231|7225|7243|7237|7216|7210|18778
1699290300000|2023-11-06 17:05:00|7230|7222|7245|7238|7256|7248|7227|7220|6069
1699290600000|2023-11-06 17:10:00|7244|7239|7254|7244|7255|7252|7237|7234|5009
1699290900000|2023-11-06 17:15:00|7255|7245|7259|7251|7272|7264|7243|7241|16679
1699291200000|2023-11-06 17:20:00|7264|7256|7266|7262|7286|7279|7261|7248|15973
1699291500000|2023-11-06 17:25:00|7267|7259|7244|7235|7268|7263|7230|7226|28256
1699291800000|2023-11-06 17:30:00|7242|7236|7252|7246|7254|7247|7228|7225|9035
1699292100000|2023-11-06 17:35:00|7250|7247|7229|7221|7250|7247|7224|7220|12285
1699292400000|2023-11-06 17:40:00|7226|7220|7234|7227|7244|7236|7218|7215|17960
1699292700000|2023-11-06 17:45:00|7230|7228|7239|7229|7253|7245|7230|7222|22164
1699293000000|2023-11-06 17:50:00|7238|7227|7274|7264|7275|7270|7238|7227|10978
1699293300000|2023-11-06 17:55:00|7275|7265|7255|7247|7275|7268|7239|7234|17692
1699293600000|2023-11-06 18:00:00|7256|7246|7246|7239|7256|7248|7233|7227|17413
1699293900000|2023-11-06 18:05:00|7250|7240|7249|7243|7289|7280|7238|7235|13624
1699294200000|2023-11-06 18:10:00|7254|7244|7246|7235|7262|7256|7239|7235|9287
1699294500000|2023-11-06 18:15:00|7245|7236|7236|7231|7245|7236|7234|7226|6893
1699294800000|2023-11-06 18:20:00|7235|7230|7208|7201|7235|7233|7204|7200|19364
1699295100000|2023-11-06 18:25:00|7207|7202|7210|7204|7222|7217|7199|7195|22624
1699295400000|2023-11-06 18:30:00|7209|7203|7204|7198|7209|7203|7187|7181|16448
1699295700000|2023-11-06 18:35:00|7203|7195|7226|7213|7241|7237|7200|7195|5145
1699296000000|2023-11-06 18:40:00|7219|7210|7214|7208|7225|7215|7199|7194|17846
1699296300000|2023-11-06 18:45:00|7213|7209|7217|7212|7227|7219|7206|7200|9947
1699296600000|2023-11-06 18:50:00|7219|7211|7214|7209|7223|7220|7212|7206|12394
1699296900000|2023-11-06 18:55:00|7215|7210|7219|7216|7234|7230|7206|7203|15565
1699297200000|2023-11-06 19:00:00|7218|7218|7206|7198|7225|7222|7197|7194|10106
1699297500000|2023-11-06 19:05:00|7202|7201|7200|7193|7208|7204|7195|7192|9607
1699297800000|2023-11-06 19:10:00|7199|7192|7198|7191|7208|7203|7185|7180|9480
1699298100000|2023-11-06 19:15:00|7199|7198|7193|7187|7206|7204|7192|7187|16971
1699298400000|2023-11-06 19:20:00|7194|7188|7210|7205|7211|7207|7193|7188|10073
1699298700000|2023-11-06 19:25:00|7208|7201|7208|7203|7210|7206|7202|7199|25438
1699299000000|2023-11-06 19:30:00|7209|7205|7227|7222|7229|7223|7209|7204|12181
1699299300000|2023-11-06 19:35:00|7228|7227|7212|7203|7230|7228|7207|7202|10639
1699299600000|2023-11-06 19:40:00|7211|7205|7220|7215|7230|7227|7207|7203|15029
1699299900000|2023-11-06 19:45:00|7221|7214|7218|7212|7230|7225|7201|7195|24001
1699300200000|2023-11-06 19:50:00|7217|7213|7223|7217|7230|7223|7211|7208|7852
1699300500000|2023-11-06 19:55:00|7222|7218|7204|7200|7222|7218|7189|7184|18974
1699300800000|2023-11-06 20:00:00|7205|7201|7201|7196|7217|7208|7199|7196|13933
1699301100000|2023-11-06 20:05:00|7200|7195|7197|7192|7216|7211|7195|7192|17631
1699301400000|2023-11-06 20:10:00|7196|7191|7184|7181|7207|7202|7183|7180|23187
1699301700000|2023-11-06 20:15:00|7183|7180|7186|7180|7198|7191|7179|7177|19100
1699302000000|2023-11-06 20:20:00|7185|7177|7183|7179|7190|7186|7178|7175|17799
1699302300000|2023-11-06 20:25:00|7180|7177|7179|7174|7185|7182|7172|7170|19103
1699302600000|2023-11-06 20:30:00|7178|7170|7200|7196|7200|7197|7174|7170|17396
1699302900000|2023-11-06 20:35:00|7201|7198|7213|7211|7216|7214|7183|7180|40929
1699303200000|2023-11-06 20:40:00|7215|7212|7197|7194|7220|7217|7196|7193|36091
1699303500000|2023-11-06 20:45:00|7196|7195|7215|7212|7227|7224|7194|7192|77751
1699303800000|2023-11-06 20:50:00|7217|7213|7208|7207|7228|7226|7207|7204|106582
1699304100000|2023-11-06 20:55:00|7209|7206|7208|7207|7213|7210|7197|7196|188354
1699304400000|2023-11-06 21:00:00|7218|7200|7233|7206|7233|7206|7218|7200|493121
1699304700000|2023-11-06 21:05:00|7215||7229||7229||7210||944
1699305000000|2023-11-06 21:10:00|||||||||34
1699305300000|2023-11-06 21:15:00|7230||7229||7230||7229||33
1699305600000|2023-11-06 21:20:00|7228|7210|7223|7200|7228|7210|7210|7200|1174
1699305900000|2023-11-06 21:25:00|||||||||16
1699306200000|2023-11-06 21:30:00|||||||||75
1699306500000|2023-11-06 21:35:00|7219|7207|7219|7210|7219|7210|7219|7200|21
1699306800000|2023-11-06 21:40:00|||||||||20
1699307100000|2023-11-06 21:45:00|7220|7215|7220|7210|7220|7215|7220|7200|136
1699307400000|2023-11-06 21:50:00|7223|7200|7228|7200|7228|7200|7223|7200|102
1699307700000|2023-11-06 21:55:00|||||||||101
1699308000000|2023-11-06 22:00:00|||||||||11
1699308300000|2023-11-06 22:05:00|||||||||11
1699308600000|2023-11-06 22:10:00|||||||||26
1699308900000|2023-11-06 22:15:00|7225|7207|7225|7200|7225|7207|7225|7200|30
1699309200000|2023-11-06 22:20:00|||||||||1
1699309800000|2023-11-06 22:30:00|||||||||50
1699310100000|2023-11-06 22:35:00|||||||||56
1699310400000|2023-11-06 22:40:00|7227||7229||7229||7227||149
1699310700000|2023-11-06 22:45:00|||||||||1
1699311300000|2023-11-06 22:55:00|||||||||200
1699311900000|2023-11-06 23:05:00|||||||||7
1699312200000|2023-11-06 23:10:00|||||||||3
1699312800000|2023-11-06 23:20:00|||||||||50
1699313700000|2023-11-06 23:35:00|||||||||30
1699314000000|2023-11-06 23:40:00|||||||||100
1699314300000|2023-11-06 23:45:00|7225|7205|7225|7205|7225|7205|7225|7205|100
1699315500000|2023-11-07 00:05:00|||||||||1
1699316100000|2023-11-07 00:15:00|||||||||300
1699316400000|2023-11-07 00:20:00|||||||||29
1699317000000|2023-11-07 00:30:00|7224|7210|7223|7210|7224|7210|7223|7210|16
1699317300000|2023-11-07 00:35:00||7206||7206||7206||7206|305
1699317600000|2023-11-07 00:40:00||7210||7210||7210||7210|214
1699317900000|2023-11-07 00:45:00|7225|7220|7225|7215|7225|7222|7225|7215|151
1699318200000|2023-11-07 00:50:00||7220||7215||7220||7215|416
1699318500000|2023-11-07 00:55:00|||||||||19
1699347600000|2023-11-07 09:00:00|7257|7183|7280|7198|7289|7198|7257|7151|5
1699347900000|2023-11-07 09:05:00|7231|7190|7231|7190|7231|7190|7231|7190|67
1699348500000|2023-11-07 09:15:00||7198||7191||7198||7191|236
1699348800000|2023-11-07 09:20:00||7230||7191||7230||7191|310
1699349100000|2023-11-07 09:25:00|||||||||13
1699349400000|2023-11-07 09:30:00|||||||||8
1699350000000|2023-11-07 09:40:00|||||||||100
1699350300000|2023-11-07 09:45:00||7198||7198||7198||7198|22
1699350900000|2023-11-07 09:55:00||7207||7207||7207||7207|5
1699351200000|2023-11-07 10:00:00|7228|7202|7229|7207|7231|7207|7228|7200|52
1699351500000|2023-11-07 10:05:00|7230||7231||7231||7229||72
1699352100000|2023-11-07 10:15:00|||||||||18
1699352400000|2023-11-07 10:20:00||7200||7200||7200||7200|230
1699352700000|2023-11-07 10:25:00|||||||||23
1699353000000|2023-11-07 10:30:00|||||||||8
1699353300000|2023-11-07 10:35:00|7230|7223|7231|7223|7231|7223|7230|7223|12
1699353600000|2023-11-07 10:40:00|||||||||30
1699353900000|2023-11-07 10:45:00|||||||||5
1699354200000|2023-11-07 10:50:00|||||||||20
1699354500000|2023-11-07 10:55:00||7207||7226||7226||7207|30
1699354800000|2023-11-07 11:00:00|7250||7293||7293||7250||252
1699355100000|2023-11-07 11:05:00|7286|7230|7293|7230|7293|7230|7286|7230|9
1699355400000|2023-11-07 11:10:00|7280|7226|7280|7226|7280|7226|7280|7226|5
1699355700000|2023-11-07 11:15:00|7270|7219|7250|7210|7280|7219|7236|7210|423
1699356300000|2023-11-07 11:25:00||7241||7212||7241||7212|521
1699356600000|2023-11-07 11:30:00|||||||||61
1699356900000|2023-11-07 11:35:00|||||||||16
1699357200000|2023-11-07 11:40:00|7242||7242||7242||7242||0
1699357500000|2023-11-07 11:45:00|7241|7207|7241|7209|7242|7209|7239|7207|90
1699357800000|2023-11-07 11:50:00|7240|7207|7242|7207|7242|7207|7229|7207|149
1699358100000|2023-11-07 11:55:00|||||||||4
1699358400000|2023-11-07 12:00:00|7240|7210|7240|7210|7240|7213|7230|7210|331
1699358700000|2023-11-07 12:05:00|7238||7238||7238||7238||3
1699359300000|2023-11-07 12:15:00||7216||7210||7225||7210|193
1699359600000|2023-11-07 12:20:00||7211||7211||7211||7211|0
1699359900000|2023-11-07 12:25:00|||||||||1
1699360200000|2023-11-07 12:30:00|7240|7227|7250|7212|7250|7240|7240|7211|2710
1699360500000|2023-11-07 12:35:00|7240||7235||7250||7235||2
1699360800000|2023-11-07 12:40:00|7250|7220|7249|7220|7250|7220|7249|7220|72
1699361100000|2023-11-07 12:45:00|7240||7249||7250||7240||251
1699361400000|2023-11-07 12:50:00|7241||7249||7249||7241||71
1699361700000|2023-11-07 12:55:00|7234|7211|7249|7221|7249|7221|7229|7210|593
1699362000000|2023-11-07 13:00:00|7250|7225|7250|7221|7250|7226|7250|7221|1085
1699362600000|2023-11-07 13:10:00|||||||||227
1699362900000|2023-11-07 13:15:00|7239||7239||7239||7239||200
1699363200000|2023-11-07 13:20:00|||||||||3
1699363800000|2023-11-07 13:30:00|||||||||322
1699364100000|2023-11-07 13:35:00|7233||7230||7233||7230||298
1699364400000|2023-11-07 13:40:00|7228||7226||7228||7226||487
1699364700000|2023-11-07 13:45:00|||||||||9
1699365000000|2023-11-07 13:50:00|7225||7225||7225||7225||10
1699365300000|2023-11-07 13:55:00|7223|7222|7223|7209|7223|7223|7223|7209|1274
1699365600000|2023-11-07 14:00:00||7207||7208||7209||7207|18
1699365900000|2023-11-07 14:05:00|7226|7217|7226|7208|7235|7217|7226|7208|473
1699366500000|2023-11-07 14:15:00|7222|7207|7226|7207|7226|7207|7219|7205|460
1699366800000|2023-11-07 14:20:00|7225|7205|7225|7205|7225|7205|7225|7205|65
1699367100000|2023-11-07 14:25:00|7223|7212|7237|7212|7237|7212|7223|7212|150
1699367400000|2023-11-07 14:30:00|7210|7208|7293|7277|7335|7321|7145|7137|135766
1699367700000|2023-11-07 14:35:00|7294|7283|7171|7151|7300|7292|7156|7150|52568
1699368000000|2023-11-07 14:40:00|7173|7150|7211|7193|7214|7208|7157|7138|17427
1699368300000|2023-11-07 14:45:00|7209|7197|7159|7150|7229|7217|7150|7141|31961
1699368600000|2023-11-07 14:50:00|7155|7155|7229|7218|7230|7224|7149|7143|30558
1699368900000|2023-11-07 14:55:00|7230|7220|7175|7162|7239|7231|7175|7161|25708
1699369200000|2023-11-07 15:00:00|7173|7165|7193|7185|7206|7198|7159|7151|43728
1699369500000|2023-11-07 15:05:00|7188|7178|7148|7141|7193|7185|7138|7133|31573
1699369800000|2023-11-07 15:10:00|7147|7143|7202|7197|7206|7204|7142|7135|38719
1699370100000|2023-11-07 15:15:00|7206|7199|7188|7181|7230|7225|7173|7163|59592
1699370400000|2023-11-07 15:20:00|7191|7182|7215|7206|7250|7234|7191|7182|26197
1699370700000|2023-11-07 15:25:00|7211|7208|7248|7233|7264|7258|7211|7205|22800
1699371000000|2023-11-07 15:30:00|7246|7226|7264|7256|7264|7260|7234|7222|23608
1699371300000|2023-11-07 15:35:00|7266|7257|7267|7258|7275|7267|7251|7246|16247
1699371600000|2023-11-07 15:40:00|7269|7261|7258|7251|7269|7262|7250|7244|18781
1699371900000|2023-11-07 15:45:00|7257|7253|7243|7235|7266|7257|7230|7226|22441
1699372200000|2023-11-07 15:50:00|7242|7241|7250|7246|7285|7277|7237|7227|15644
1699372500000|2023-11-07 15:55:00|7248|7245|7199|7191|7248|7245|7190|7182|31904
1699372800000|2023-11-07 16:00:00|7200|7193|7220|7208|7221|7213|7198|7191|14237
1699373100000|2023-11-07 16:05:00|7219|7211|7231|7227|7234|7231|7216|7209|11994
1699373400000|2023-11-07 16:10:00|7228|7224|7241|7231|7245|7237|7228|7223|13299
1699373700000|2023-11-07 16:15:00|7233|7228|7270|7259|7270|7267|7233|7228|18781
1699374000000|2023-11-07 16:20:00|7268|7262|7262|7254|7270|7268|7253|7248|15487
1699374300000|2023-11-07 16:25:00|7269|7257|7250|7244|7269|7263|7246|7242|6323
1699374600000|2023-11-07 16:30:00|7248|7241|7267|7259|7270|7267|7244|7241|10655
1699374900000|2023-11-07 16:35:00|7270|7261|7306|7299|7328|7319|7264|7261|75858
1699375200000|2023-11-07 16:40:00|7300|7291|7285|7279|7300|7293|7278|7275|18196
1699375500000|2023-11-07 16:45:00|7283|7280|7243|7236|7286|7280|7241|7233|29872
1699375800000|2023-11-07 16:50:00|7237|7233|7264|7258|7275|7269|7237|7233|8204
1699376100000|2023-11-07 16:55:00|7263|7256|7271|7267|7279|7272|7259|7256|6989
1699376400000|2023-11-07 17:00:00|7275|7268|7257|7252|7275|7270|7247|7239|12494
1699376700000|2023-11-07 17:05:00|7256|7248|7273|7267|7273|7269|7247|7239|8425
1699377000000|2023-11-07 17:10:00|7278|7270|7285|7275|7287|7280|7271|7264|7104
1699377300000|2023-11-07 17:15:00|7281|7272|7281|7277|7297|7291|7276|7269|9952
1699377600000|2023-11-07 17:20:00|7285|7279|7272|7269|7285|7280|7268|7265|4720
1699377900000|2023-11-07 17:25:00|7274|7267|7273|7267|7278|7274|7266|7263|8137
1699378200000|2023-11-07 17:30:00|7270|7264|7296|7290|7298|7290|7260|7251|17205
1699378500000|2023-11-07 17:35:00|7292|7288|7272|7265|7292|7288|7270|7258|8573
1699378800000|2023-11-07 17:40:00|7271|7267|7278|7272|7284|7275|7267|7261|5581
1699379100000|2023-11-07 17:45:00|7279|7273|7267|7260|7290|7283|7267|7260|5906
1699379400000|2023-11-07 17:50:00|7262|7258|7241|7236|7262|7258|7234|7231|16609
1699379700000|2023-11-07 17:55:00|7238|7234|7243|7236|7251|7247|7238|7233|6786
1699380000000|2023-11-07 18:00:00|7244|7237|7248|7244|7262|7256|7244|7237|9941
1699380300000|2023-11-07 18:05:00|7247|7242|7251|7245|7255|7249|7237|7230|8638
1699380600000|2023-11-07 18:10:00|7250|7246|7255|7245|7255|7251|7246|7242|5591
1699380900000|2023-11-07 18:15:00|7254|7250|7261|7250|7266|7259|7247|7241|7286
1699381200000|2023-11-07 18:20:00|7257|7247|7280|7272|7280|7272|7252|7247|10087
1699381500000|2023-11-07 18:25:00|7276|7273|7270|7266|7283|7277|7269|7266|4979
1699381800000|2023-11-07 18:30:00|7271|7269|7308|7299|7309|7304|7271|7269|20996
1699382100000|2023-11-07 18:35:00|7305|7300|7314|7308|7320|7317|7305|7300|15917
1699382400000|2023-11-07 18:40:00|7311|7305|7307|7301|7320|7317|7305|7301|9903
1699382700000|2023-11-07 18:45:00|7305|7305|7312|7308|7319|7313|7305|7301|12806
1699383000000|2023-11-07 18:50:00|7315|7311|7309|7301|7339|7333|7307|7301|21435
1699383300000|2023-11-07 18:55:00|7308|7300|7311|7306|7311|7306|7295|7279|9677
1699383600000|2023-11-07 19:00:00|7312|7308|7321|7315|7322|7318|7307|7303|9094
1699383900000|2023-11-07 19:05:00|7320|7316|7322|7316|7327|7326|7314|7309|11664
1699384200000|2023-11-07 19:10:00|7320|7315|7322|7315|7325|7321|7316|7310|5285
1699384500000|2023-11-07 19:15:00|7325|7321|7325|7319|7325|7322|7314|7310|8255
1699384800000|2023-11-07 19:20:00|7323|7317|7326|7323|7328|7326|7312|7306|7618
1699385100000|2023-11-07 19:25:00|7324|7320|7327|7320|7333|7330|7321|7319|6940
1699385400000|2023-11-07 19:30:00|7324|7319|7321|7316|7324|7319|7317|7314|8336
1699385700000|2023-11-07 19:35:00|7320|7317|7324|7321|7326|7323|7319|7316|4941
1699386000000|2023-11-07 19:40:00|7325|7322|7311|7305|7326|7323|7311|7305|8179
1699386300000|2023-11-07 19:45:00|7312|7307|7322|7318|7322|7321|7308|7305|8206
1699386600000|2023-11-07 19:50:00|7323|7319|7317|7312|7327|7324|7314|7309|7587
1699386900000|2023-11-07 19:55:00|7314|7313|7312|7308|7318|7313|7308|7307|6931
1699387200000|2023-11-07 20:00:00|7314|7309|7320|7314|7332|7326|7307|7306|24452
1699387500000|2023-11-07 20:05:00|7319|7313|7318|7312|7330|7327|7313|7311|7803
1699387800000|2023-11-07 20:10:00|7314|7313|7337|7334|7340|7338|7303|7302|21875
1699388100000|2023-11-07 20:15:00|7339|7336|7336|7332|7341|7340|7332|7328|7704
1699388400000|2023-11-07 20:20:00|7334|7331|7343|7338|7344|7342|7322|7318|38881
1699388700000|2023-11-07 20:25:00|7341|7336|7341|7337|7351|7349|7336|7332|27682
1699389000000|2023-11-07 20:30:00|7344|7335|7363|7361|7363|7362|7342|7335|19752
1699389300000|2023-11-07 20:35:00|7362|7360|7367|7362|7372|7370|7361|7359|22931
1699389600000|2023-11-07 20:40:00|7366|7361|7359|7355|7372|7371|7353|7350|28015
1699389900000|2023-11-07 20:45:00|7357|7356|7362|7359|7366|7364|7353|7351|21814
1699390200000|2023-11-07 20:50:00|7361|7355|7372|7369|7372|7371|7348|7345|36579
1699390500000|2023-11-07 20:55:00|7373|7370|7369|7366|7373|7370|7350|7348|141474
1699390800000|2023-11-07 21:00:00|7363|7364|7370|7366|7374|7366|7363|7300|345395
1699391100000|2023-11-07 21:05:00|7366|7309|7366|7300|7366|7309|7366|7300|572
1699391400000|2023-11-07 21:10:00|||||||||30
1699392300000|2023-11-07 21:25:00|7360|7307|7364|7330|7364|7330|7360|7307|421
1699392600000|2023-11-07 21:30:00|7360||7360||7360||7360||41
1699392900000|2023-11-07 21:35:00|7366||7366||7366||7366||1
1699393200000|2023-11-07 21:40:00|||||||||11
1699393500000|2023-11-07 21:45:00|7360|7338|7360|7330|7360|7338|7360|7330|502
1699394100000|2023-11-07 21:55:00|7352|7350|7355|7334|7355|7350|7352|7330|97
1699394400000|2023-11-07 22:00:00||7330||7333||7333||7330|40
1699394700000|2023-11-07 22:05:00|7353|7330|7345|7330|7353|7340|7345|7330|7
1699395600000|2023-11-07 22:20:00|7340||7340||7340||7340||517
1699395900000|2023-11-07 22:25:00|7338|7325|7340|7325|7340|7325|7338|7325|310
1699396200000|2023-11-07 22:30:00|||||||||3
1699396500000|2023-11-07 22:35:00|||||||||1000
1699396800000|2023-11-07 22:40:00||7335||7335||7335||7335|6
1699397100000|2023-11-07 22:45:00|||||||||4
1699397400000|2023-11-07 22:50:00|||||||||55
1699397700000|2023-11-07 22:55:00|||||||||10
1699398000000|2023-11-07 23:00:00|||||||||27
1699398600000|2023-11-07 23:10:00|7366||7366||7366||7366||70
1699399800000|2023-11-07 23:30:00|||||||||27
1699400400000|2023-11-07 23:40:00||7355||7335||7360||7335|300
1699401300000|2023-11-07 23:55:00|||||||||1000
1699401900000|2023-11-08 00:05:00|||||||||5
1699402200000|2023-11-08 00:10:00|||||||||100
1699402800000|2023-11-08 00:20:00|||||||||32
1699403400000|2023-11-08 00:30:00|||||||||1
1699403700000|2023-11-08 00:35:00|||||||||154
1699404000000|2023-11-08 00:40:00|||||||||7
1699404600000|2023-11-08 00:50:00|7335|7325|7366|7325|7366|7325|7335|7325|415
1699404900000|2023-11-08 00:55:00|||||||||66
1699434000000|2023-11-08 09:00:00|7393|7347|7393|7336|7393|7350|7393|7336|38
1699434300000|2023-11-08 09:05:00||7328||7328||7328||7328|0
1699434600000|2023-11-08 09:10:00|7392|7323|7393|7310|7393|7333|7392|7310|21
1699435500000|2023-11-08 09:25:00||7318||7318||7318||7318|0
1699435800000|2023-11-08 09:30:00|7380||7380||7380||7380||6
1699436100000|2023-11-08 09:35:00|||||||||50
1699437300000|2023-11-08 09:55:00|7370||7370||7370||7370||0
1699437900000|2023-11-08 10:05:00|7368||7368||7368||7368||0
1699438200000|2023-11-08 10:10:00|7366||7366||7366||7366||0
1699438500000|2023-11-08 10:15:00|||||||||1
1699439100000|2023-11-08 10:25:00|7360||7360||7360||7360||0
1699440000000|2023-11-08 10:40:00|7359||7359||7359||7359||57
1699440300000|2023-11-08 10:45:00||7320||7320||7320||7320|1
1699440600000|2023-11-08 10:50:00|||||||||2
1699440900000|2023-11-08 10:55:00|||||||||15
1699441800000|2023-11-08 11:10:00|||||||||9
1699442700000|2023-11-08 11:25:00|7370||7370||7370||7370||42
1699443000000|2023-11-08 11:30:00|||||||||1
1699443900000|2023-11-08 11:45:00|7378|7327|7369|7320|7378|7369|7369|7320|506
1699444200000|2023-11-08 11:50:00||7338||7320||7338||7320|44
1699444500000|2023-11-08 11:55:00|7370||7370||7370||7370||0
1699444800000|2023-11-08 12:00:00|7378||7354||7378||7354||8
1699445100000|2023-11-08 12:05:00|7349||7354||7354||7349||1152
1699445400000|2023-11-08 12:10:00|||||||||1
1699445700000|2023-11-08 12:15:00||7321||7321||7321||7321|36
1699446000000|2023-11-08 12:20:00|7348|7320|7354|7320|7354|7320|7343|7320|1000
1699446300000|2023-11-08 12:25:00|||||||||6
1699446600000|2023-11-08 12:30:00|7348||7354||7354||7348||11
1699446900000|2023-11-08 12:35:00|||||||||11
1699447200000|2023-11-08 12:40:00|7361||7361||7361||7361||0
1699448100000|2023-11-08 12:55:00|||||||||8
1699448700000|2023-11-08 13:05:00|||||||||1
1699449000000|2023-11-08 13:10:00||7330||7320||7330||7320|1061
1699449300000|2023-11-08 13:15:00||7325||7325||7337||7325|234
1699449600000|2023-11-08 13:20:00|7363|7357|7393|7325|7393|7374|7363|7325|1582
1699449900000|2023-11-08 13:25:00|||||||||7
1699450200000|2023-11-08 13:30:00||7334||7334||7334||7334|0
1699450500000|2023-11-08 13:35:00||7340||7340||7340||7340|35
1699450800000|2023-11-08 13:40:00|7378|7337|7378|7335|7378|7337|7378|7334|121
1699451100000|2023-11-08 13:45:00||7356||7356||7356||7356|9
1699451400000|2023-11-08 13:50:00||7334||7334||7334||7334|19
1699451700000|2023-11-08 13:55:00|||||||||19
1699452000000|2023-11-08 14:00:00|||||||||16
1699452300000|2023-11-08 14:05:00|||||||||2
1699452600000|2023-11-08 14:10:00||7356||7356||7356||7356|369
1699452900000|2023-11-08 14:15:00|||||||||16
1699453200000|2023-11-08 14:20:00|||||||||15
1699453500000|2023-11-08 14:25:00|7375|7347|7378|7351|7378|7351|7375|7347|118
1699453800000|2023-11-08 14:30:00|7361|7339|7254|7227|7378|7366|7230|7210|29830
1699454100000|2023-11-08 14:35:00|7249|7235|7294|7281|7300|7294|7241|7235|19646
1699454400000|2023-11-08 14:40:00|7295|7282|7299|7279|7320|7311|7280|7279|27647
1699454700000|2023-11-08 14:45:00|7300|7275|7272|7253|7300|7284|7250|7246|8944
1699455000000|2023-11-08 14:50:00|7273|7256|7283|7271|7296|7287|7268|7251|9434
1699455300000|2023-11-08 14:55:00|7284|7272|7297|7279|7311|7297|7283|7272|12646
1699455600000|2023-11-08 15:00:00|7304|7292|7270|7258|7304|7293|7219|7206|22244
1699455900000|2023-11-08 15:05:00|7274|7259|7205|7190|7275|7259|7189|7180|26564
1699456200000|2023-11-08 15:10:00|7213|7202|7239|7227|7240|7234|7203|7195|11343
1699456500000|2023-11-08 15:15:00|7236|7229|7212|7203|7240|7232|7205|7202|15250
1699456800000|2023-11-08 15:20:00|7208|7202|7199|7190|7213|7203|7179|7175|18496
1699457100000|2023-11-08 15:25:00|7196|7189|7197|7191|7216|7210|7188|7183|17404
1699457400000|2023-11-08 15:30:00|7195|7190|7187|7176|7211|7198|7176|7172|18857
1699457700000|2023-11-08 15:35:00|7180|7172|7169|7162|7187|7173|7155|7151|22881
1699458000000|2023-11-08 15:40:00|7165|7163|7143|7135|7171|7163|7137|7130|36685
1699458300000|2023-11-08 15:45:00|7141|7136|7129|7125|7150|7140|7128|7125|30328
1699458600000|2023-11-08 15:50:00|7132|7121|7129|7124|7153|7148|7111|7106|31240
1699458900000|2023-11-08 15:55:00|7130|7126|7144|7134|7150|7144|7126|7122|14417
1699459200000|2023-11-08 16:00:00|7145|7139|7135|7130|7150|7143|7134|7130|8797
1699459500000|2023-11-08 16:05:00|7134|7126|7086|7082|7134|7126|7080|7078|56062
1699459800000|2023-11-08 16:10:00|7084|7081|7083|7077|7106|7098|7080|7074|31124
1699460100000|2023-11-08 16:15:00|7090|7079|7089|7087|7094|7090|7075|7072|23183
1699460400000|2023-11-08 16:20:00|7088|7083|7055|7052|7088|7083|7048|7043|33374
1699460700000|2023-11-08 16:25:00|7054|7046|7051|7046|7062|7056|7040|7035|60577
1699461000000|2023-11-08 16:30:00|7050|7045|7075|7070|7094|7086|7040|7035|58956
1699461300000|2023-11-08 16:35:00|7076|7071|7059|7050|7082|7077|7049|7042|34398
1699461600000|2023-11-08 16:40:00|7055|7052|7060|7056|7075|7071|7044|7041|40314
1699461900000|2023-11-08 16:45:00|7065|7058|7070|7066|7083|7077|7061|7056|26648
1699462200000|2023-11-08 16:50:00|7068|7064|7071|7063|7078|7073|7060|7054|16838
1699462500000|2023-11-08 16:55:00|7069|7061|7066|7060|7069|7063|7054|7051|16140
1699462800000|2023-11-08 17:00:00|7065|7063|7059|7054|7068|7064|7053|7050|6644
1699463100000|2023-11-08 17:05:00|7056|7051|7047|7039|7074|7063|7029|7025|22670
1699463400000|2023-11-08 17:10:00|7046|7037|7073|7067|7075|7067|7043|7037|8912
1699463700000|2023-11-08 17:15:00|7072|7068|7055|7046|7075|7071|7052|7045|6323
1699464000000|2023-11-08 17:20:00|7054|7045|7033|7027|7054|7045|7027|7025|9079
1699464300000|2023-11-08 17:25:00|7032|7026|7031|7026|7034|7032|7026|7021|10987
1699464600000|2023-11-08 17:30:00|7030|7025|7026|7022|7047|7040|7021|7020|15414
1699464900000|2023-11-08 17:35:00|7025|7020|7034|7027|7040|7033|7018|7015|31537
1699465200000|2023-11-08 17:40:00|7036|7028|7042|7037|7050|7042|7030|7027|25321
1699465500000|2023-11-08 17:45:00|7041|7035|7037|7029|7043|7039|7030|7027|7208
1699465800000|2023-11-08 17:50:00|7035|7028|7022|7018|7035|7032|7021|7016|8076
1699466100000|2023-11-08 17:55:00|7021|7016|7041|7033|7041|7033|7014|7010|14662
1699466400000|2023-11-08 18:00:00|7043|7034|7054|7050|7057|7051|7024|7020|12745
1699466700000|2023-11-08 18:05:00|7055|7051|7090|7083|7099|7092|7055|7051|18378
1699467000000|2023-11-08 18:10:00|7089|7082|7062|7056|7091|7083|7059|7055|10809
1699467300000|2023-11-08 18:15:00|7061|7055|7042|7035|7065|7055|7038|7034|11917
1699467600000|2023-11-08 18:20:00|7040|7039|7068|7064|7069|7064|7039|7035|7442
1699467900000|2023-11-08 18:25:00|7069|7065|7082|7078|7084|7078|7059|7056|9355
1699468200000|2023-11-08 18:30:00|7081|7079|7065|7062|7083|7080|7065|7062|8204
1699468500000|2023-11-08 18:35:00|7064|7063|7050|7045|7071|7067|7047|7044|9109
1699468800000|2023-11-08 18:40:00|7051|7048|7058|7055|7058|7057|7041|7038|9188
1699469100000|2023-11-08 18:45:00|7060|7056|7072|7067|7074|7069|7058|7056|8060
1699469400000|2023-11-08 18:50:00|7071|7070|7077|7069|7077|7071|7065|7061|6018
1699469700000|2023-11-08 18:55:00|7076|7070|7080|7072|7080|7075|7065|7061|8333
1699470000000|2023-11-08 19:00:00|7077|7073|7093|7087|7095|7091|7073|7069|17884
1699470300000|2023-11-08 19:05:00|7095|7089|7098|7096|7100|7097|7094|7089|5797
1699470600000|2023-11-08 19:10:00|7099|7097|7102|7100|7110|7104|7098|7096|15418
1699470900000|2023-11-08 19:15:00|7101|7099|7105|7099|7110|7104|7098|7097|7104
1699471200000|2023-11-08 19:20:00|7104|7101|7120|7113|7121|7118|7097|7093|19258
1699471500000|2023-11-08 19:25:00|7118|7114|7105|7098|7120|7117|7099|7095|22722
1699471800000|2023-11-08 19:30:00|7103|7097|7089|7084|7112|7106|7089|7084|7451
1699472100000|2023-11-08 19:35:00|7093|7087|7074|7070|7093|7087|7070|7065|7615
1699472400000|2023-11-08 19:40:00|7072|7069|7092|7089|7094|7090|7069|7065|10453
1699472700000|2023-11-08 19:45:00|7095|7090|7100|7095|7111|7107|7088|7084|10021
1699473000000|2023-11-08 19:50:00|7097|7092|7096|7091|7099|7095|7087|7085|9024
1699473300000|2023-11-08 19:55:00|7095|7087|7076|7073|7095|7088|7070|7063|39589
1699473600000|2023-11-08 20:00:00|7075|7074|7083|7079|7098|7096|7070|7065|31521
1699473900000|2023-11-08 20:05:00|7081|7076|7090|7085|7094|7090|7078|7075|5874
1699474200000|2023-11-08 20:10:00|7092|7087|7094|7090|7094|7092|7079|7076|8249
1699474500000|2023-11-08 20:15:00|7093|7092|7096|7095|7100|7099|7086|7083|12612
1699474800000|2023-11-08 20:20:00|7097|7093|7109|7105|7112|7108|7093|7090|16287
1699475100000|2023-11-08 20:25:00|7108|7104|7118|7111|7118|7117|7104|7102|9929
1699475400000|2023-11-08 20:30:00|7117|7112|7097|7092|7123|7121|7092|7089|18250
1699475700000|2023-11-08 20:35:00|7099|7090|7111|7110|7118|7114|7097|7090|13382
1699476000000|2023-11-08 20:40:00|7110|7108|7135|7131|7145|7142|7098|7096|42454
1699476300000|2023-11-08 20:45:00|7134|7132|7142|7140|7149|7147|7131|7128|37194
1699476600000|2023-11-08 20:50:00|7141|7136|7147|7146|7154|7152|7139|7133|37957
1699476900000|2023-11-08 20:55:00|7149|7147|7136|7132|7151|7147|7132|7131|103742
1699477200000|2023-11-08 21:00:00|7139|7131|7145|7070|7145|7131|7139|7070|71
1699477500000|2023-11-08 21:05:00|7146|7075|7131|7090|7146|7090|7130|7075|0
1699477800000|2023-11-08 21:10:00|7130|7099|7131|7100|7131|7100|7130|7099|0
1699478100000|2023-11-08 21:15:00|7130|7099|7131|7100|7131|7100|7130|7099|0
1699478400000|2023-11-08 21:20:00|7130|7099|7131|7100|7131|7100|7130|7099|0
1699478700000|2023-11-08 21:25:00|7130|7099|7131|7100|7131|7100|7130|7099|0
1699479000000|2023-11-08 21:30:00||7110||7110||7110||7110|6
1699479300000|2023-11-08 21:35:00||7100||7100||7100||7100|0
1699479600000|2023-11-08 21:40:00|||||||||1
1699480200000|2023-11-08 21:50:00|||||||||1
1699480500000|2023-11-08 21:55:00|||||||||55
1699481100000|2023-11-08 22:05:00|7126||7125||7130||7125||30
1699481400000|2023-11-08 22:10:00|7119||7119||7119||7119||2
1699481700000|2023-11-08 22:15:00|||||||||25
1699482000000|2023-11-08 22:20:00|7125|7105|7125|7105|7125|7119|7125|7105|430
1699483200000|2023-11-08 22:40:00|||||||||10
1699483500000|2023-11-08 22:45:00|||||||||50
1699483800000|2023-11-08 22:50:00||7110||7110||7110||7110|2
1699484100000|2023-11-08 22:55:00|||||||||450
1699484400000|2023-11-08 23:00:00|||||||||300
1699485300000|2023-11-08 23:15:00|||||||||1
1699485900000|2023-11-08 23:25:00|||||||||1
1699486200000|2023-11-08 23:30:00|7129|7115|7130|7115|7130|7115|7129|7115|233
1699486800000|2023-11-08 23:40:00|||||||||6
1699487700000|2023-11-08 23:55:00|7115|7105|7120|7105|7120|7105|7115|7105|194
1699488000000|2023-11-09 00:00:00|7105||7105||7105||7105||356
1699488300000|2023-11-09 00:05:00|7120||7120||7120||7120||6
1699488600000|2023-11-09 00:10:00|||||||||1
1699490700000|2023-11-09 00:45:00|||||||||2
1699491000000|2023-11-09 00:50:00|7115||7115||7115||7115||90
1699520400000|2023-11-09 09:00:00|7165|7113|7190|7100|7210|7113|7165|7100|8
1699520700000|2023-11-09 09:05:00|7200||7190||7200||7190||0
1699521000000|2023-11-09 09:10:00|7180||7200||7200||7180||37
1699521300000|2023-11-09 09:15:00|7190||7200||7210||7190||14
1699521600000|2023-11-09 09:20:00|7190||7190||7190||7190||0
1699521900000|2023-11-09 09:25:00|7200||7200||7200||7200||17
1699522200000|2023-11-09 09:30:00|||||||||4
1699522500000|2023-11-09 09:35:00|||||||||5
1699522800000|2023-11-09 09:40:00|7190||7190||7190||7190||0
1699523100000|2023-11-09 09:45:00|7159||7159||7159||7159||0
1699523700000|2023-11-09 09:55:00|7158||7158||7159||7158||0
1699524000000|2023-11-09 10:00:00|7159||7158||7159||7158||0
1699524300000|2023-11-09 10:05:00|7159||7159||7159||7158||0
1699524900000|2023-11-09 10:15:00|7158||7159||7159||7158||0
1699526100000|2023-11-09 10:35:00|||||||||18
1699526700000|2023-11-09 10:45:00|||||||||5
1699527600000|2023-11-09 11:00:00|||||||||4
1699528200000|2023-11-09 11:10:00||7117||7100||7117||7100|84
1699528800000|2023-11-09 11:20:00|7150||7150||7150||7150||0
1699529100000|2023-11-09 11:25:00|7138||7150||7150||7138||0
1699529400000|2023-11-09 11:30:00|7138||7150||7150||7138||0
1699529700000|2023-11-09 11:35:00|7139||7150||7150||7138||0
1699530000000|2023-11-09 11:40:00|7138||7138||7150||7138||10
1699530600000|2023-11-09 11:50:00|7150||7150||7150||7150||0
1699531200000|2023-11-09 12:00:00|7149|7105|7140|7105|7149|7105|7140|7105|5
1699531800000|2023-11-09 12:10:00|||||||||2
1699532100000|2023-11-09 12:15:00|7149||7140||7149||7140||1
1699532400000|2023-11-09 12:20:00|||||||||50
1699532700000|2023-11-09 12:25:00|7136|7125|7140|7105|7140|7127|7136|7105|533
1699533000000|2023-11-09 12:30:00|7131|7125|7150|7105|7159|7125|7131|7105|434
1699533300000|2023-11-09 12:35:00|||||||||10
1699533600000|2023-11-09 12:40:00|7130|7115|7140|7105|7150|7115|7130|7105|13
1699533900000|2023-11-09 12:45:00|||||||||4
1699534200000|2023-11-09 12:50:00|7120|7115|7140|7105|7140|7130|7120|7105|1508
1699534800000|2023-11-09 13:00:00|||||||||51
1699535100000|2023-11-09 13:05:00||7123||7105||7123||7105|112
1699535400000|2023-11-09 13:10:00|||||||||10
1699535700000|2023-11-09 13:15:00|||||||||17
1699536000000|2023-11-09 13:20:00|7150|7127|7158|7134|7159|7155|7150|7125|2448
1699536300000|2023-11-09 13:25:00|||||||||1
1699536600000|2023-11-09 13:30:00|7155|7154|7154|7134|7155|7154|7154|7134|1200
1699536900000|2023-11-09 13:35:00|7155|7125|7200|7150|7200|7169|7155|7125|1369
1699537500000|2023-11-09 13:45:00|7183||7191||7191||7183||60
1699538100000|2023-11-09 13:55:00|||||||||50
1699538700000|2023-11-09 14:05:00|||||||||101
1699539000000|2023-11-09 14:10:00|7200|7190|7200|7190|7200|7190|7200|7190|639
1699539300000|2023-11-09 14:15:00|||||||||26
1699539600000|2023-11-09 14:20:00|7196|7181|7190|7182|7200|7182|7190|7181|59
1699539900000|2023-11-09 14:25:00|7188|7181|7200|7125|7200|7181|7170|7125|2165
1699540200000|2023-11-09 14:30:00|7192|7180|7119|7100|7192|7180|7111|7100|59134
1699540500000|2023-11-09 14:35:00|7117|7090|7134|7119|7150|7141|7075|7056|12947
1699540800000|2023-11-09 14:40:00|7136|7123|7129|7117|7145|7137|7123|7114|6528
1699541100000|2023-11-09 14:45:00|7128|7114|7139|7123|7150|7144|7125|7106|16106
1699541400000|2023-11-09 14:50:00|7137|7122|7092|7078|7137|7122|7078|7075|18536
1699541700000|2023-11-09 14:55:00|7091|7079|7122|7112|7125|7113|7080|7075|16816
1699542000000|2023-11-09 15:00:00|7125|7113|7116|7104|7125|7113|7098|7091|7146
1699542300000|2023-11-09 15:05:00|7118|7103|7086|7079|7118|7103|7059|7050|30214
1699542600000|2023-11-09 15:10:00|7090|7077|7076|7068|7090|7080|7068|7057|5804
1699542900000|2023-11-09 15:15:00|7068|7067|7083|7062|7083|7076|7068|7061|5287
1699543200000|2023-11-09 15:20:00|7075|7064|7049|7041|7075|7067|7044|7040|13327
1699543500000|2023-11-09 15:25:00|7050|7040|7052|7045|7057|7048|7039|7033|7259
1699543800000|2023-11-09 15:30:00|7051|7044|7021|7014|7051|7044|7013|7011|19308
1699544100000|2023-11-09 15:35:00|7020|7012|7024|7016|7034|7027|7007|7003|22625
1699544400000|2023-11-09 15:40:00|7030|7019|7015|7009|7032|7024|7004|7001|14920
1699544700000|2023-11-09 15:45:00|7010|7004|6982|6974|7025|7017|6975|6965|51926
1699545000000|2023-11-09 15:50:00|6980|6976|6975|6968|6988|6983|6969|6965|25339
1699545300000|2023-11-09 15:55:00|6968|6965|6955|6950|6980|6976|6932|6922|62817
1699545600000|2023-11-09 16:00:00|6950|6948|6955|6942|6970|6963|6947|6940|16713
1699545900000|2023-11-09 16:05:00|6952|6947|6962|6955|6985|6980|6944|6940|28288
1699546200000|2023-11-09 16:10:00|6961|6950|6972|6962|6974|6965|6958|6950|10660
1699546500000|2023-11-09 16:15:00|6975|6963|6975|6969|6978|6971|6957|6955|17590
1699546800000|2023-11-09 16:20:00|6979|6970|6983|6975|6983|6975|6959|6954|10034
1699547100000|2023-11-09 16:25:00|6988|6977|7007|7001|7007|7001|6976|6968|16433
1699547400000|2023-11-09 16:30:00|7010|7002|7017|7011|7023|7014|7000|6991|12944
1699547700000|2023-11-09 16:35:00|7016|7012|7022|7015|7023|7018|7007|7002|8164
1699548000000|2023-11-09 16:40:00|7019|7010|7016|7011|7020|7014|7004|7003|6721
1699548300000|2023-11-09 16:45:00|7020|7012|7055|7045|7062|7054|7019|7012|24564
1699548600000|2023-11-09 16:50:00|7048|7046|7043|7040|7058|7048|7030|7022|22119
1699548900000|2023-11-09 16:55:00|7045|7036|7044|7039|7046|7039|7029|7022|6888
1699549200000|2023-11-09 17:00:00|7046|7040|7085|7080|7087|7080|7046|7040|30326
1699549500000|2023-11-09 17:05:00|7087|7082|7095|7089|7096|7089|7086|7080|6796
1699549800000|2023-11-09 17:10:00|7092|7088|7080|7075|7105|7097|7080|7072|9213
1699550100000|2023-11-09 17:15:00|7078|7072|7056|7052|7078|7073|7053|7050|7653
1699550400000|2023-11-09 17:20:00|7055|7051|7053|7042|7059|7051|7033|7022|23708
1699550700000|2023-11-09 17:25:00|7051|7043|7047|7040|7059|7050|7037|7032|10093
1699551000000|2023-11-09 17:30:00|7046|7039|7059|7051|7059|7051|7036|7031|5952
1699551300000|2023-11-09 17:35:00|7058|7053|7064|7057|7070|7064|7058|7048|9437
1699551600000|2023-11-09 17:40:00|7063|7058|7063|7059|7070|7067|7060|7053|10825
1699551900000|2023-11-09 17:45:00|7066|7060|7067|7058|7069|7062|7053|7048|6449
1699552200000|2023-11-09 17:50:00|7068|7060|7068|7060|7070|7066|7062|7056|5122
1699552500000|2023-11-09 17:55:00|7065|7056|7058|7049|7065|7059|7054|7047|3983
1699552800000|2023-11-09 18:00:00|7057|7047|7014|7006|7057|7051|6999|6995|22379
1699553100000|2023-11-09 18:05:00|7019|7011|6999|6992|7023|7015|6986|6979|14060
1699553400000|2023-11-09 18:10:00|6998|6993|7025|7019|7026|7019|6996|6991|11424
1699553700000|2023-11-09 18:15:00|7022|7018|6991|6986|7022|7018|6987|6980|8925
1699554000000|2023-11-09 18:20:00|6990|6981|6995|6987|7000|6996|6982|6975|9771
1699554300000|2023-11-09 18:25:00|6997|6991|6991|6986|6997|6991|6979|6975|13697
1699554600000|2023-11-09 18:30:00|6990|6981|6988|6980|6994|6989|6974|6970|9386
1699554900000|2023-11-09 18:35:00|6985|6982|6990|6980|7008|7001|6980|6970|29176
1699555200000|2023-11-09 18:40:00|6993|6982|6999|6989|6999|6990|6986|6980|12011
1699555500000|2023-11-09 18:45:00|7000|6990|7005|6996|7019|7013|6995|6987|10482
1699555800000|2023-11-09 18:50:00|7003|6995|7010|7003|7021|7012|7001|6995|10775
1699556100000|2023-11-09 18:55:00|7009|7004|7002|6993|7010|7004|6997|6993|5856
1699556400000|2023-11-09 19:00:00|6997|6992|6988|6982|6997|6992|6983|6975|7274
1699556700000|2023-11-09 19:05:00|6987|6980|6990|6985|6991|6987|6976|6969|5612
1699557000000|2023-11-09 19:10:00|6989|6983|6986|6981|6990|6987|6980|6978|9877
1699557300000|2023-11-09 19:15:00|6983|6982|6979|6973|6986|6983|6972|6966|10281
1699557600000|2023-11-09 19:20:00|6980|6971|6990|6985|6998|6992|6980|6971|6898
1699557900000|2023-11-09 19:25:00|6989|6982|6977|6971|6996|6991|6977|6969|11464
1699558200000|2023-11-09 19:30:00|6976|6972|6988|6983|6991|6984|6973|6968|11822
1699558500000|2023-11-09 19:35:00|6987|6980|6962|6950|6987|6982|6942|6938|118841
1699558800000|2023-11-09 19:40:00|6960|6951|6942|6937|6961|6956|6935|6930|18467
1699559100000|2023-11-09 19:45:00|6944|6940|6960|6952|6960|6957|6944|6940|7864
1699559400000|2023-11-09 19:50:00|6958|6951|6948|6943|6974|6965|6946|6943|20541
1699559700000|2023-11-09 19:55:00|6946|6940|6949|6943|6958|6952|6943|6937|7307
1699560000000|2023-11-09 20:00:00|6946|6938|6946|6942|6952|6947|6938|6935|10610
1699560300000|2023-11-09 20:05:00|6945|6943|6929|6926|6945|6943|6925|6923|18938
1699560600000|2023-11-09 20:10:00|6927|6925|6923|6921|6933|6930|6922|6921|8696
1699560900000|2023-11-09 20:15:00|6925|6922|6922|6919|6931|6929|6920|6917|14344
1699561200000|2023-11-09 20:20:00|6921|6918|6904|6900|6923|6920|6898|6896|36631
1699561500000|2023-11-09 20:25:00|6906|6901|6903|6900|6914|6911|6902|6900|9650
1699561800000|2023-11-09 20:30:00|6902|6901|6919|6916|6922|6917|6902|6901|18348
1699562100000|2023-11-09 20:35:00|6918|6915|6910|6908|6918|6915|6904|6902|30232
1699562400000|2023-11-09 20:40:00|6909|6907|6922|6919|6929|6925|6905|6904|25432
1699562700000|2023-11-09 20:45:00|6923|6920|6921|6918|6940|6938|6921|6917|27528
1699563000000|2023-11-09 20:50:00|6929|6921|6938|6936|6947|6944|6924|6921|37611
1699563300000|2023-11-09 20:55:00|6939|6935|6950|6945|6952|6951|6939|6935|96659
1699563600000|2023-11-09 21:00:00|6949|6909|6972|6909|6972|6909|6949|6909|470726
1699563900000|2023-11-09 21:05:00|||||||||60
1699564200000|2023-11-09 21:10:00||6929||6915||6929||6915|158
1699564500000|2023-11-09 21:15:00|||||||||342
1699564800000|2023-11-09 21:20:00|6970|6951|6970|6915|6970|6951|6970|6915|195
1699565400000|2023-11-09 21:30:00|||||||||65
1699565700000|2023-11-09 21:35:00|||||||||1
1699566000000|2023-11-09 21:40:00|||||||||58
1699566300000|2023-11-09 21:45:00|||||||||11
1699566600000|2023-11-09 21:50:00|||||||||16
1699566900000|2023-11-09 21:55:00||6923||6951||6951||6923|163
1699567200000|2023-11-09 22:00:00|6960|6920|6960|6920|6960|6920|6960|6920|92
1699567500000|2023-11-09 22:05:00|||||||||5
1699567800000|2023-11-09 22:10:00|||||||||17
1699568100000|2023-11-09 22:15:00|6970||6970||6970||6970||0
1699568400000|2023-11-09 22:20:00|||||||||1
1699568700000|2023-11-09 22:25:00|||||||||1
1699569000000|2023-11-09 22:30:00|6960|6928|6951|6928|6960|6928|6951|6928|6
1699569300000|2023-11-09 22:35:00|||||||||32
1699571100000|2023-11-09 23:05:00|||||||||58
1699572000000|2023-11-09 23:20:00|||||||||11
1699572300000|2023-11-09 23:25:00|||||||||5
1699572600000|2023-11-09 23:30:00|||||||||12
1699572900000|2023-11-09 23:35:00|||||||||5
1699573800000|2023-11-09 23:50:00|||||||||1
1699574400000|2023-11-10 00:00:00|||||||||370
1699574700000|2023-11-10 00:05:00|6950|6941|6940|6928|6950|6941|6940|6928|230
1699575000000|2023-11-10 00:10:00|||||||||20
1699575300000|2023-11-10 00:15:00|||||||||2
1699575600000|2023-11-10 00:20:00|||||||||1
1699575900000|2023-11-10 00:25:00||6920||6920||6920||6920|160
1699576200000|2023-11-10 00:30:00|||||||||21
1699576800000|2023-11-10 00:40:00|||||||||15
1699577100000|2023-11-10 00:45:00|||||||||20
1699577700000|2023-11-10 00:55:00|||||||||27
1699606800000|2023-11-10 09:00:00|6969|6856|6960|6855|7010|6860|6952|6851|118
1699607100000|2023-11-10 09:05:00|6946|6937|6935|6855|6990|6937|6925|6855|153
1699607400000|2023-11-10 09:10:00|6934||6940||6940||6929||19
1699607700000|2023-11-10 09:15:00||6840||6840||6840||6840|1
1699608000000|2023-11-10 09:20:00||6839||6839||6840||6839|0
1699608300000|2023-11-10 09:25:00|6950|6840|6950|6860|6950|6860|6949|6839|0
1699608600000|2023-11-10 09:30:00||6890||6890||6890||6890|27
1699608900000|2023-11-10 09:35:00||6900||6900||6900||6900|90
1699609800000|2023-11-10 09:50:00|||||||||500
1699610100000|2023-11-10 09:55:00|||||||||549
1699610400000|2023-11-10 10:00:00|6948||6950||6950||6948||432
1699612800000|2023-11-10 10:40:00||6930||6930||6930||6930|0
1699614000000|2023-11-10 11:00:00|6940||6950||6950||6939||100
1699615500000|2023-11-10 11:25:00|||||||||10
1699615800000|2023-11-10 11:30:00|||||||||311
1699616100000|2023-11-10 11:35:00|||||||||11
1699616400000|2023-11-10 11:40:00|||||||||10
1699616700000|2023-11-10 11:45:00|6940||6940||6940||6940||0
1699617000000|2023-11-10 11:50:00|||||||||30
1699617300000|2023-11-10 11:55:00|6960||6990||7010||6960||1009
1699617600000|2023-11-10 12:00:00|6972||6959||6972||6950||28
1699617900000|2023-11-10 12:05:00|6958||6949||6958||6949||0
1699618200000|2023-11-10 12:10:00|6960||6960||6960||6960||15
1699618800000|2023-11-10 12:20:00|||||||||31
1699619100000|2023-11-10 12:25:00|||||||||140
1699619400000|2023-11-10 12:30:00|||||||||52
1699619700000|2023-11-10 12:35:00||6935||6930||6935||6930|0
1699620000000|2023-11-10 12:40:00|||||||||31
1699620600000|2023-11-10 12:50:00|||||||||40
1699620900000|2023-11-10 12:55:00||6940||6940||6940||6940|22
1699621200000|2023-11-10 13:00:00|||||||||3
1699621500000|2023-11-10 13:05:00|||||||||1
1699621800000|2023-11-10 13:10:00|||||||||51
1699622100000|2023-11-10 13:15:00|||||||||47
1699622400000|2023-11-10 13:20:00|6954|6945|6954|6945|6954|6945|6954|6945|125
1699622700000|2023-11-10 13:25:00|||||||||55
1699623000000|2023-11-10 13:30:00|6950|6940|6949|6940|6950|6940|6949|6940|394
1699623300000|2023-11-10 13:35:00|6954||6949||6954||6949||569
1699623600000|2023-11-10 13:40:00|6948||6948||6948||6948||245
1699623900000|2023-11-10 13:45:00|6947|6942|6947|6940|6948|6942|6947|6940|632
1699624200000|2023-11-10 13:50:00|6955|6942|6959|6941|6960|6942|6955|6940|885
1699624500000|2023-11-10 13:55:00|6960|6945|6972|6941|6972|6959|6960|6941|2962
1699624800000|2023-11-10 14:00:00|6971||6971||6971||6971||109
1699625100000|2023-11-10 14:05:00|||||||||101
1699625400000|2023-11-10 14:10:00|6966|6950|6960|6951|6966|6951|6960|6950|568
1699625700000|2023-11-10 14:15:00|6972||6972||6972||6972||282
1699626000000|2023-11-10 14:20:00|6968|6960|6960|6952|6968|6965|6956|6951|673
1699626300000|2023-11-10 14:25:00|6958|6951|6960|6941|6960|6951|6950|6941|1589
1699626600000|2023-11-10 14:30:00|6972|6954|6876|6868|6972|6954|6861|6852|31899
1699626900000|2023-11-10 14:35:00|6888|6876|6886|6877|6929|6918|6866|6857|17281
1699627200000|2023-11-10 14:40:00|6887|6873|6948|6933|6949|6936|6877|6865|17414
1699627500000|2023-11-10 14:45:00|6945|6935|6929|6926|6956|6951|6911|6900|22272
1699627800000|2023-11-10 14:50:00|6931|6918|6901|6888|6944|6935|6901|6888|12308
1699628100000|2023-11-10 14:55:00|6899|6892|6886|6877|6903|6894|6874|6870|13003
1699628400000|2023-11-10 15:00:00|6885|6875|6875|6859|6887|6882|6840|6831|59536
1699628700000|2023-11-10 15:05:00|6874|6858|6839|6835|6874|6861|6838|6834|22384
1699629000000|2023-11-10 15:10:00|6838|6834|6823|6816|6844|6838|6817|6815|23387
1699629300000|2023-11-10 15:15:00|6822|6815|6823|6810|6831|6826|6797|6791|42200
1699629600000|2023-11-10 15:20:00|6822|6812|6828|6821|6834|6829|6807|6803|16801
1699629900000|2023-11-10 15:25:00|6826|6820|6824|6819|6831|6827|6813|6811|21715
1699630200000|2023-11-10 15:30:00|6829|6823|6834|6829|6858|6852|6827|6821|31288
1699630500000|2023-11-10 15:35:00|6837|6831|6839|6832|6853|6846|6833|6830|16905
1699630800000|2023-11-10 15:40:00|6838|6833|6838|6830|6849|6846|6831|6829|9694
1699631100000|2023-11-10 15:45:00|6836|6828|6839|6834|6854|6847|6824|6819|16784
1699631400000|2023-11-10 15:50:00|6841|6835|6811|6806|6846|6840|6806|6803|16041
1699631700000|2023-11-10 15:55:00|6809|6807|6797|6792|6822|6815|6792|6790|18479
1699632000000|2023-11-10 16:00:00|6796|6791|6808|6802|6811|6806|6787|6782|14504
1699632300000|2023-11-10 16:05:00|6810|6803|6838|6832|6845|6842|6810|6803|13418
1699632600000|2023-11-10 16:10:00|6834|6831|6895|6889|6898|6894|6826|6824|33898
1699632900000|2023-11-10 16:15:00|6899|6891|6935|6927|6952|6945|6899|6889|36523
1699633200000|2023-11-10 16:20:00|6934|6928|6905|6899|6935|6928|6904|6899|22306
1699633500000|2023-11-10 16:25:00|6904|6898|6900|6893|6906|6901|6887|6880|17028
1699633800000|2023-11-10 16:30:00|6904|6894|6871|6861|6904|6898|6864|6860|13971
1699634100000|2023-11-10 16:35:00|6869|6860|6865|6860|6877|6868|6853|6850|7998
1699634400000|2023-11-10 16:40:00|6866|6861|6878|6870|6880|6874|6856|6850|10870
1699634700000|2023-11-10 16:45:00|6877|6872|6872|6863|6883|6878|6861|6857|8914
1699635000000|2023-11-10 16:50:00|6863|6859|6860|6852|6870|6864|6852|6847|6825
1699635300000|2023-11-10 16:55:00|6859|6850|6869|6864|6869|6864|6851|6847|6514
1699635600000|2023-11-10 17:00:00|6873|6865|6880|6873|6891|6885|6860|6853|15813
1699635900000|2023-11-10 17:05:00|6884|6872|6895|6889|6895|6890|6879|6872|10959
1699636200000|2023-11-10 17:10:00|6894|6890|6902|6893|6912|6906|6887|6884|21595
1699636500000|2023-11-10 17:15:00|6899|6894|6911|6905|6923|6916|6899|6894|8802
1699636800000|2023-11-10 17:20:00|6909|6906|6904|6895|6910|6906|6895|6892|6638
1699637100000|2023-11-10 17:25:00|6902|6896|6948|6943|6951|6946|6899|6896|37472
1699637400000|2023-11-10 17:30:00|6949|6945|6981|6977|6988|6983|6942|6936|56074
1699637700000|2023-11-10 17:35:00|6980|6975|6986|6981|6989|6983|6968|6966|17779
1699638000000|2023-11-10 17:40:00|6985|6982|6973|6968|6989|6985|6969|6966|14336
1699638300000|2023-11-10 17:45:00|6972|6967|6977|6972|6988|6983|6968|6966|12635
1699638600000|2023-11-10 17:50:00|6975|6970|6987|6979|6992|6988|6972|6969|16830
1699638900000|2023-11-10 17:55:00|6986|6976|6981|6976|6987|6983|6973|6968|17325
1699639200000|2023-11-10 18:00:00|6984|6977|6982|6976|6992|6990|6963|6958|17974
1699639500000|2023-11-10 18:05:00|6984|6977|6981|6972|6999|6995|6976|6969|19555
1699639800000|2023-11-10 18:10:00|6980|6974|6996|6989|7004|7001|6977|6971|12699
1699640100000|2023-11-10 18:15:00|6994|6990|6985|6977|6999|6993|6974|6970|10574
1699640400000|2023-11-10 18:20:00|6984|6974|6975|6968|6991|6980|6969|6961|19907
1699640700000|2023-11-10 18:25:00|6971|6970|6981|6970|6995|6987|6970|6967|26739
1699641000000|2023-11-10 18:30:00|6982|6974|7003|6996|7004|6999|6982|6974|19104
1699641300000|2023-11-10 18:35:00|7004|6998|7000|6992|7009|7003|6990|6986|11599
1699641600000|2023-11-10 18:40:00|6999|6994|6991|6987|7007|7002|6979|6975|19686
1699641900000|2023-11-10 18:45:00|6994|6988|6966|6962|6994|6991|6961|6958|8050
1699642200000|2023-11-10 18:50:00|6968|6961|6955|6951|6968|6961|6951|6946|9333
1699642500000|2023-11-10 18:55:00|6954|6949|6973|6971|6974|6971|6953|6948|13864
1699642800000|2023-11-10 19:00:00|6977|6972|6973|6967|6985|6979|6965|6960|9162
1699643100000|2023-11-10 19:05:00|6974|6969|6989|6981|6989|6983|6970|6966|4915
1699643400000|2023-11-10 19:10:00|6987|6982|7000|6997|7007|7000|6987|6982|8416
1699643700000|2023-11-10 19:15:00|7004|6998|6999|6992|7007|7004|6994|6989|11271
1699644000000|2023-11-10 19:20:00|7000|6989|6998|6994|7008|7003|6994|6989|10821
1699644300000|2023-11-10 19:25:00|6995|6993|6991|6987|7000|6997|6988|6984|8352
1699644600000|2023-11-10 19:30:00|6992|6988|6989|6984|7000|6995|6987|6982|9694
1699644900000|2023-11-10 19:35:00|6992|6985|6987|6981|6998|6990|6982|6976|3553
1699645200000|2023-11-10 19:40:00|6988|6983|6994|6986|6997|6990|6986|6983|9364
1699645500000|2023-11-10 19:45:00|7000|6989|6996|6991|7000|6997|6992|6986|4845
1699645800000|2023-11-10 19:50:00|6999|6992|6994|6989|7004|7001|6990|6988|7744
1699646100000|2023-11-10 19:55:00|6993|6990|6992|6987|6998|6993|6987|6983|9288
1699646400000|2023-11-10 20:00:00|6995|6988|6986|6982|7000|6993|6983|6981|5197
1699646700000|2023-11-10 20:05:00|6985|6981|6997|6994|7000|6995|6984|6981|7586
1699647000000|2023-11-10 20:10:00|6998|6995|6988|6984|7001|6999|6986|6981|12388
1699647300000|2023-11-10 20:15:00|6987|6981|7002|6998|7002|7000|6985|6981|13561
1699647600000|2023-11-10 20:20:00|7001|6999|6999|6993|7005|7001|6995|6993|11955
1699647900000|2023-11-10 20:25:00|6996|6994|7010|7007|7013|7011|6993|6991|29413
1699648200000|2023-11-10 20:30:00|7012|7008|7007|7004|7022|7019|6997|6993|18184
1699648500000|2023-11-10 20:35:00|7006|7002|7010|7007|7017|7013|7001|6998|13867
1699648800000|2023-11-10 20:40:00|7009|7005|7016|7013|7017|7014|7006|7001|9825
1699649100000|2023-11-10 20:45:00|7015|7012|7019|7015|7029|7027|7013|7012|27413
1699649400000|2023-11-10 20:50:00|7017|7013|7013|7011|7029|7027|7013|7010|36324
1699649700000|2023-11-10 20:55:00|7014|7014|7005|7002|7017|7015|7001|7000|104131
1699650000000|2023-11-10 21:00:00|7050|6930|7050|7000|7050|7000|7038|6930|428
1699650300000|2023-11-10 21:05:00|||||||||20
1699650600000|2023-11-10 21:10:00|7025|7005|7025|7005|7025|7005|7016|7005|37
1699650900000|2023-11-10 21:15:00||7010||7010||7010||7010|65
1699651200000|2023-11-10 21:20:00|||||||||26
1699651800000|2023-11-10 21:30:00||7005||7005||7005||7005|281
1699652400000|2023-11-10 21:40:00|7020|7000|7025|7005|7025|7005|7020|7000|1796
1699652700000|2023-11-10 21:45:00||7006||7000||7006||7000|703
1699653000000|2023-11-10 21:50:00|7017||7025||7025||7017||387
1699653300000|2023-11-10 21:55:00|||||||||8
1699866000000|2023-11-13 09:00:00|7028|6944|7035|6937|7050|6944|7028|6932|14
1699866300000|2023-11-13 09:05:00|7037|6932|7029|6960|7050|6960|7019|6932|1
1699866600000|2023-11-13 09:10:00|7039|6950|7029|6960|7050|6960|7029|6950|0
1699866900000|2023-11-13 09:15:00|7030|6950|7029|6960|7040|6960|7019|6950|0
1699867500000|2023-11-13 09:25:00|7030|6970|7030|6960|7030|6970|7029|6952|0
1699867800000|2023-11-13 09:30:00|||||||||5
1699868700000|2023-11-13 09:45:00|7029||7029||7029||7029||24
1699869000000|2023-11-13 09:50:00|7030||7029||7030||7029||0
1699869300000|2023-11-13 09:55:00|7040|6970|7050|6970|7050|6970|7039|6970|0
1699869600000|2023-11-13 10:00:00|7040|6960|7050|6970|7050|6980|7039|6960|0
1699869900000|2023-11-13 10:05:00|7040|6980|7050|6970|7050|6980|7039|6970|0
1699870200000|2023-11-13 10:10:00|7040|6980|7023|6950|7050|6980|7006|6950|329
1699870500000|2023-11-13 10:15:00|7022|6960|7015|6960|7022|6960|7015|6950|0
1699870800000|2023-11-13 10:20:00|7014||7014||7014||7014||0
1699871100000|2023-11-13 10:25:00|7013|6950|7013|6970|7013|6970|7013|6950|9
1699871400000|2023-11-13 10:30:00||6960||6950||6960||6950|366
1699871700000|2023-11-13 10:35:00||6960||6960||6960||6960|0
1699872000000|2023-11-13 10:40:00||6950||6960||6960||6950|0
1699872300000|2023-11-13 10:45:00|7010|6965|6999|6965|7010|6965|6999|6965|17
1699872600000|2023-11-13 10:50:00|6989|6980|7040|6981|7050|6981|6989|6980|150
1699872900000|2023-11-13 10:55:00|7030|6980|7030|6980|7050|6980|7029|6980|0
1699873500000|2023-11-13 11:05:00|7040||7050||7060||7030||0
1699873800000|2023-11-13 11:10:00|7060||7050||7060||7050||0
1699874100000|2023-11-13 11:15:00|7060|6985|7050|6980|7060|6985|7050|6980|19
1699874700000|2023-11-13 11:25:00|7060||7050||7060||7050||6
1699875000000|2023-11-13 11:30:00|7060|6990|7050|6980|7060|6990|7050|6980|0
1699875300000|2023-11-13 11:35:00|7060||7050||7060||7050||13
1699875600000|2023-11-13 11:40:00|7060|6981|7050|6990|7060|6990|7050|6981|8
1699876200000|2023-11-13 11:50:00|7033|6981|7050|6982|7060|6982|7031|6981|389
1699876500000|2023-11-13 11:55:00|7060|6981|7054|6990|7060|6990|7050|6981|503
1699876800000|2023-11-13 12:00:00|7049|6982|7000|6981|7054|6982|7000|6981|85
1699877100000|2023-11-13 12:05:00|||||||||100
1699877400000|2023-11-13 12:10:00|6999|6989|6999|6989|6999|6989|6999|6989|679
1699877700000|2023-11-13 12:15:00|6994|6981|6999|6981|6999|6981|6994|6981|261
1699878000000|2023-11-13 12:20:00|6998||6998||6998||6998||0
1699878300000|2023-11-13 12:25:00|||||||||1
1699878600000|2023-11-13 12:30:00|6994|6961|6998|6961|6998|6961|6994|6961|534
1699878900000|2023-11-13 12:35:00|6994|6951|6999|6951|6999|6951|6991|6951|50
1699879200000|2023-11-13 12:40:00|6993|6967|6999|6967|6999|6967|6993|6967|50
1699879500000|2023-11-13 12:45:00|6998||6998||6998||6998||3
1699879800000|2023-11-13 12:50:00|6988|6960|6967|6950|6998|6960|6967|6950|1873
1699880100000|2023-11-13 12:55:00|6966||6966||6966||6966||61
1699880400000|2023-11-13 13:00:00|6967||6967||6967||6967||303
1699881000000|2023-11-13 13:10:00|6965||6967||6967||6957||535
1699881300000|2023-11-13 13:15:00|||||||||10
1699881900000|2023-11-13 13:25:00|||||||||4
1699882200000|2023-11-13 13:30:00|||||||||25
1699882500000|2023-11-13 13:35:00||6951||6952||6952||6951|144
1699882800000|2023-11-13 13:40:00|||||||||150
1699883400000|2023-11-13 13:50:00||6955||6955||6955||6955|8
1699884000000|2023-11-13 14:00:00|6960|6951|6950|6934|6960|6951|6950|6934|713
1699884300000|2023-11-13 14:05:00|6940|6935|6939|6929|6940|6935|6939|6925|355
1699884600000|2023-11-13 14:10:00|||||||||2138
1699884900000|2023-11-13 14:15:00|||||||||373
1699885200000|2023-11-13 14:20:00|6953|6930|6939|6930|6953|6930|6939|6930|120
1699885500000|2023-11-13 14:25:00|6953|6932|6979|6930|6979|6932|6953|6930|445
1699885800000|2023-11-13 14:30:00|6951|6950|6940|6927|6978|6950|6922|6900|61101
1699886100000|2023-11-13 14:35:00|6934|6924|6936|6921|6959|6945|6926|6918|10482
1699886400000|2023-11-13 14:40:00|6935|6922|6946|6933|6954|6948|6930|6920|11209
1699886700000|2023-11-13 14:45:00|6952|6934|6972|6964|6992|6983|6918|6902|16726
1699887000000|2023-11-13 14:50:00|6969|6965|6937|6924|6996|6987|6936|6924|14111
1699887300000|2023-11-13 14:55:00|6940|6920|6922|6911|6940|6925|6910|6902|23205
1699887600000|2023-11-13 15:00:00|6920|6907|6869|6854|6922|6909|6869|6850|23371
1699887900000|2023-11-13 15:05:00|6865|6855|6816|6810|6869|6864|6814|6808|33229
1699888200000|2023-11-13 15:10:00|6814|6808|6820|6815|6829|6824|6795|6788|62762
1699888500000|2023-11-13 15:15:00|6823|6819|6823|6820|6828|6822|6797|6793|41632
1699888800000|2023-11-13 15:20:00|6825|6819|6825|6820|6830|6826|6807|6802|23678
1699889100000|2023-11-13 15:25:00|6821|6816|6806|6801|6825|6823|6800|6795|27180
1699889400000|2023-11-13 15:30:00|6809|6802|6801|6797|6830|6826|6790|6787|57104
1699889700000|2023-11-13 15:35:00|6800|6790|6791|6783|6808|6805|6782|6775|30161
1699890000000|2023-11-13 15:40:00|6790|6784|6809|6801|6820|6808|6787|6783|7394
1699890300000|2023-11-13 15:45:00|6808|6800|6793|6783|6808|6801|6763|6760|28769
1699890600000|2023-11-13 15:50:00|6792|6787|6802|6791|6809|6803|6787|6778|32959
1699890900000|2023-11-13 15:55:00|6801|6790|6800|6794|6803|6795|6789|6780|5862
1699891200000|2023-11-13 16:00:00|6804|6795|6842|6834|6848|6841|6799|6795|34978
1699891500000|2023-11-13 16:05:00|6841|6832|6874|6865|6880|6874|6839|6832|15388
1699891800000|2023-11-13 16:10:00|6868|6866|6879|6870|6880|6871|6863|6858|6694
1699892100000|2023-11-13 16:15:00|6880|6871|6914|6906|6916|6910|6864|6859|14752
1699892400000|2023-11-13 16:20:00|6912|6904|6892|6886|6914|6904|6881|6874|9031
1699892700000|2023-11-13 16:25:00|6893|6888|6896|6889|6896|6890|6870|6864|14943
1699893000000|2023-11-13 16:30:00|6900|6890|6934|6926|6937|6927|6890|6885|18956
1699893300000|2023-11-13 16:35:00|6935|6933|6927|6921|6936|6933|6914|6907|20695
1699893600000|2023-11-13 16:40:00|6930|6924|6934|6927|6944|6937|6930|6921|8492
1699893900000|2023-11-13 16:45:00|6933|6928|6941|6935|6950|6945|6933|6925|9816
1699894200000|2023-11-13 16:50:00|6942|6936|6937|6932|6967|6960|6931|6930|20157
1699894500000|2023-11-13 16:55:00|6938|6930|6947|6938|6955|6948|6933|6930|13508
1699894800000|2023-11-13 17:00:00|6945|6939|6961|6956|6968|6961|6942|6939|18093
1699895100000|2023-11-13 17:05:00|6958|6955|6943|6939|6960|6958|6939|6935|19227
1699895400000|2023-11-13 17:10:00|6946|6941|6963|6957|6964|6962|6944|6935|6739
1699895700000|2023-11-13 17:15:00|6959|6954|6952|6945|6971|6964|6952|6945|8995
1699896000000|2023-11-13 17:20:00|6951|6948|6975|6969|6975|6971|6951|6948|11465
1699896300000|2023-11-13 17:25:00|6973|6970|6963|6955|6980|6975|6959|6952|10030
1699896600000|2023-11-13 17:30:00|6962|6951|6969|6958|6973|6967|6952|6946|9227
1699896900000|2023-11-13 17:35:00|6966|6959|6966|6959|6969|6961|6956|6950|6676
1699897200000|2023-11-13 17:40:00|6965|6955|6967|6961|6974|6970|6957|6950|5000
1699897500000|2023-11-13 17:45:00|6969|6964|6969|6965|6973|6967|6964|6956|2705
1699897800000|2023-11-13 17:50:00|6972|6966|6968|6964|6984|6978|6966|6955|10855
1699898100000|2023-11-13 17:55:00|6972|6965|6974|6969|6975|6969|6957|6952|8763
1699898400000|2023-11-13 18:00:00|6975|6970|6965|6961|6977|6975|6958|6952|6979
1699898700000|2023-11-13 18:05:00|6968|6964|6952|6950|6968|6966|6952|6950|8389
1699899000000|2023-11-13 18:10:00|6954|6951|6952|6944|6954|6951|6941|6935|10797
1699899300000|2023-11-13 18:15:00|6949|6943|6949|6944|6954|6951|6946|6943|2520
1699899600000|2023-11-13 18:20:00|6950|6943|6952|6946|6952|6946|6930|6924|12367
1699899900000|2023-11-13 18:25:00|6951|6947|6950|6944|6955|6952|6947|6941|5213
1699900200000|2023-11-13 18:30:00|6949|6945|6950|6946|6960|6957|6946|6941|6538
1699900500000|2023-11-13 18:35:00|6949|6947|6942|6936|6950|6947|6936|6930|3063
1699900800000|2023-11-13 18:40:00|6941|6937|6959|6956|6959|6956|6934|6930|9703
1699901100000|2023-11-13 18:45:00|6960|6957|6975|6970|6979|6974|6960|6957|14207
1699901400000|2023-11-13 18:50:00|6974|6969|6974|6967|6983|6980|6970|6965|7412
1699901700000|2023-11-13 18:55:00|6973|6969|6974|6968|6974|6972|6968|6960|3653
1699902000000|2023-11-13 19:00:00|6975|6969|6979|6974|6982|6979|6974|6969|7687
1699902300000|2023-11-13 19:05:00|6978|6973|6970|6966|6978|6973|6966|6962|6476
1699902600000|2023-11-13 19:10:00|6969|6967|6980|6976|6980|6977|6968|6966|7121
1699902900000|2023-11-13 19:15:00|6979|6974|6987|6983|6989|6985|6978|6974|5415
1699903200000|2023-11-13 19:20:00|6985|6982|6990|6987|7000|6997|6980|6976|11823
1699903500000|2023-11-13 19:25:00|6991|6989|6993|6989|6996|6992|6990|6987|1801
1699903800000|2023-11-13 19:30:00|6995|6990|6985|6981|6995|6990|6984|6980|7437
1699904100000|2023-11-13 19:35:00|6983|6978|6990|6985|6993|6989|6980|6973|4067
1699904400000|2023-11-13 19:40:00|6993|6987|7005|7001|7007|7004|6991|6987|15914
1699904700000|2023-11-13 19:45:00|7004|7002|7006|7000|7012|7010|6999|6995|8664
1699905000000|2023-11-13 19:50:00|7005|6999|6990|6985|7006|7000|6990|6983|4140
1699905300000|2023-11-13 19:55:00|6989|6982|7005|7000|7005|7000|6986|6981|11404
1699905600000|2023-11-13 20:00:00|7003|7001|7011|7006|7011|7009|7003|7000|12682
1699905900000|2023-11-13 20:05:00|7010|7007|7020|7012|7023|7021|7009|7007|10785
1699906200000|2023-11-13 20:10:00|7019|7010|7019|7016|7022|7019|7011|7007|5834
1699906500000|2023-11-13 20:15:00|7018|7015|7020|7015|7022|7020|7013|7009|14707
1699906800000|2023-11-13 20:20:00|7018|7017|7010|7007|7025|7022|7003|7000|7577
1699907100000|2023-11-13 20:25:00|7009|7005|7003|6998|7011|7005|7000|6997|13483
1699907400000|2023-11-13 20:30:00|7002|7001|7005|7003|7008|7006|7000|6998|9057
1699907700000|2023-11-13 20:35:00|7006|7001|7022|7018|7022|7020|7003|7001|12656
1699908000000|2023-11-13 20:40:00|7023|7019|7016|7014|7026|7024|7013|7010|15911
1699908300000|2023-11-13 20:45:00|7015|7010|7022|7017|7025|7022|7012|7008|17183
1699908600000|2023-11-13 20:50:00|7021|7018|7003|6997|7022|7020|6997|6994|34403
1699908900000|2023-11-13 20:55:00|7004|6996|7023|7021|7025|7024|7004|6996|86850
1699909200000|2023-11-13 21:00:00|7026|6998|7026|6998|7026|6998|7026|6998|221252
1699909500000|2023-11-13 21:05:00|||||||||304
1699909800000|2023-11-13 21:10:00|||||||||200
1699910100000|2023-11-13 21:15:00|7020|7004|7068|7019|7068|7019|7020|7004|694
1699911300000|2023-11-13 21:35:00|7060|7030|7068|7021|7068|7030|7007|6990|2599
1699911900000|2023-11-13 21:45:00|7066|7039|7066|7021|7066|7039|7066|7021|224
1699912200000|2023-11-13 21:50:00|||||||||12
1699912500000|2023-11-13 21:55:00||7000||7000||7000||7000|25
1699912800000|2023-11-13 22:00:00||7039||7039||7039||7039|15
1699913100000|2023-11-13 22:05:00|||||||||2
1699913400000|2023-11-13 22:10:00|7056||7066||7066||7056||564
1699913700000|2023-11-13 22:15:00|7058|7041|7045|7039|7066|7041|7045|7039|368
1699914300000|2023-11-13 22:25:00|||||||||53
1699914600000|2023-11-13 22:30:00|7040||7040||7040||7040||3
1699914900000|2023-11-13 22:35:00|7066|6990|7045|6990|7066|6990|7043|6990|3581
1699915800000|2023-11-13 22:50:00|||||||||100
1699916700000|2023-11-13 23:05:00|||||||||3
1699918800000|2023-11-13 23:40:00|7020|7005|7020|7005|7020|7005|7020|7005|702
1699920600000|2023-11-14 00:10:00|||||||||46
1699920900000|2023-11-14 00:15:00|||||||||81
1699922400000|2023-11-14 00:40:00|||||||||3
1699922700000|2023-11-14 00:45:00|7005|7000|7005|7000|7005|7000|7005|7000|998
1699923000000|2023-11-14 00:50:00|||||||||112
1699923300000|2023-11-14 00:55:00|||||||||2
1699952400000|2023-11-14 09:00:00|7014|6987|7019|6910|7040|6987|7004|6885|42
1699952700000|2023-11-14 09:05:00|7010|6920|7019|6910|7019|6920|7010|6910|0
1699953000000|2023-11-14 09:10:00|7010|6920|7019|6920|7019|6930|7010|6910|9
1699953300000|2023-11-14 09:15:00|7018|6930|7019|6930|7019|6957|7018|6920|5
1699953600000|2023-11-14 09:20:00||6940||6960||6970||6930|10
1699953900000|2023-11-14 09:25:00||6970||6950||6970||6950|0
1699954200000|2023-11-14 09:30:00|7018|6960|7019|6960|7019|6960|7018|6950|0
1699954500000|2023-11-14 09:35:00||6950||6960||6960||6950|0
1699954800000|2023-11-14 09:40:00||6970||6950||6970||6940|0
1699955400000|2023-11-14 09:50:00|7009|6947|7019|6980|7019|6980|7007|6947|65
1699955700000|2023-11-14 09:55:00||6970||6970||6999||6970|97
1699956000000|2023-11-14 10:00:00|7040|6980|7070|6980|7076|6988|7040|6970|341
1699956300000|2023-11-14 10:05:00|7076|6990|7070|6990|7076|7005|7060|6990|29
1699956600000|2023-11-14 10:10:00|7076|7001|7070|7000|7076|7011|7060|6995|13
1699956900000|2023-11-14 10:15:00|7076|7011|7073|7021|7076|7021|7070|7000|5
1699957200000|2023-11-14 10:20:00|7067|7000|7067|6995|7067|7000|7067|6995|0
1699957800000|2023-11-14 10:30:00||6999||7001||7011||6999|10
1699958100000|2023-11-14 10:35:00||7011||7001||7011||7001|0
1699958400000|2023-11-14 10:40:00||7010||7010||7010||7010|0
1699958700000|2023-11-14 10:45:00|||||||||1
1699959300000|2023-11-14 10:55:00||6990||6990||6990||6990|0
1699960200000|2023-11-14 11:10:00|7061|6980|7057|7000|7061|7000|7057|6980|23
1699961400000|2023-11-14 11:30:00||7001||6980||7001||6980|100
1699961700000|2023-11-14 11:35:00|7036|6994|7030|6970|7040|6995|7017|6970|219
1699962000000|2023-11-14 11:40:00|7028||7030||7030||7019||1
1699962300000|2023-11-14 11:45:00|7026||7028||7030||7020||0
1699962600000|2023-11-14 11:50:00|7027||7027||7027||7027||0
1699962900000|2023-11-14 11:55:00|7028|7000|7030|6980|7030|7000|7028|6980|4
1699963200000|2023-11-14 12:00:00|7025|6981|7020|6981|7025|6981|7020|6980|7
1699963500000|2023-11-14 12:05:00|7013|6980|7020|6980|7020|6980|7013|6980|50
1699963800000|2023-11-14 12:10:00||7000||6980||7000||6980|0
1699964100000|2023-11-14 12:15:00||6972||6972||6972||6972|0
1699964400000|2023-11-14 12:20:00||6983||6983||6983||6983|22
1699964700000|2023-11-14 12:25:00|7025||7024||7025||7024||0
1699965600000|2023-11-14 12:40:00|||||||||20
1699965900000|2023-11-14 12:45:00|7025||7019||7025||7019||5
1699966200000|2023-11-14 12:50:00|7015||7019||7019||7015||0
1699966800000|2023-11-14 13:00:00|||||||||10
1699967100000|2023-11-14 13:05:00|7025|6979|7025|7000|7025|7000|7025|6979|18
1699967400000|2023-11-14 13:10:00|7020|7015|7025|6969|7025|7015|7000|6969|2555
1699967700000|2023-11-14 13:15:00||6977||6977||6977||6977|0
1699968000000|2023-11-14 13:20:00|||||||||4
1699968300000|2023-11-14 13:25:00||6970||6980||6980||6970|6
1699968600000|2023-11-14 13:30:00|7045|6878|7100|7013|7100|7020|7045|6878|1468
1699968900000|2023-11-14 13:35:00|7092|6994|7082|7000|7100|7085|7082|6900|627
1699969200000|2023-11-14 13:40:00|7075|7028|7075|7060|7075|7060|7075|7000|252
1699969500000|2023-11-14 13:45:00|7082|7073|7129|7100|7129|7101|7082|7073|2673
1699969800000|2023-11-14 13:50:00|7125|7112|7148|7120|7149|7130|7125|7112|2013
1699970100000|2023-11-14 13:55:00|||||||||162
1699970400000|2023-11-14 14:00:00||7134||7133||7134||7120|1404
1699970700000|2023-11-14 14:05:00|7149|7137|7229|7182|7229|7186|7149|7133|4174
1699971000000|2023-11-14 14:10:00|7215|7199|7229|7182|7229|7225|7214|7182|1923
1699971300000|2023-11-14 14:15:00|7201||7201||7224||7201||146
1699971600000|2023-11-14 14:20:00|7215|7192|7208|7200|7215|7200|7208|7192|658
1699971900000|2023-11-14 14:25:00|7199|7182|7359|7350|7393|7350|7199|7182|41822
1699972200000|2023-11-14 14:30:00|7366|7358|7382|7355|7412|7400|7301|7283|125644
1699972500000|2023-11-14 14:35:00|7379|7349|7396|7382|7430|7422|7353|7340|51746
1699972800000|2023-11-14 14:40:00|7387|7378|7442|7427|7475|7465|7387|7378|33068
1699973100000|2023-11-14 14:45:00|7450|7429|7410|7403|7462|7452|7391|7379|47953
1699973400000|2023-11-14 14:50:00|7403|7401|7351|7339|7424|7415|7340|7332|30176
1699973700000|2023-11-14 14:55:00|7350|7340|7369|7357|7399|7384|7340|7331|26742
1699974000000|2023-11-14 15:00:00|7370|7358|7387|7376|7391|7379|7348|7341|29316
1699974300000|2023-11-14 15:05:00|7385|7377|7359|7348|7400|7389|7334|7326|27619
1699974600000|2023-11-14 15:10:00|7355|7351|7424|7418|7425|7418|7347|7339|24183
1699974900000|2023-11-14 15:15:00|7425|7422|7397|7389|7440|7432|7386|7375|14953
1699975200000|2023-11-14 15:20:00|7399|7390|7401|7386|7414|7404|7382|7377|26076
1699975500000|2023-11-14 15:25:00|7400|7387|7384|7374|7415|7404|7380|7374|20165
1699975800000|2023-11-14 15:30:00|7388|7373|7373|7364|7393|7388|7359|7355|20693
1699976100000|2023-11-14 15:35:00|7375|7365|7334|7326|7379|7370|7316|7312|29889
1699976400000|2023-11-14 15:40:00|7338|7327|7352|7346|7369|7364|7326|7316|12316
1699976700000|2023-11-14 15:45:00|7356|7347|7357|7344|7361|7353|7340|7334|9527
1699977000000|2023-11-14 15:50:00|7356|7346|7362|7357|7374|7365|7350|7345|12142
1699977300000|2023-11-14 15:55:00|7363|7359|7406|7398|7407|7399|7360|7357|17983
1699977600000|2023-11-14 16:00:00|7409|7399|7427|7415|7440|7434|7409|7399|23746
1699977900000|2023-11-14 16:05:00|7426|7416|7389|7379|7426|7417|7375|7369|23128
1699978200000|2023-11-14 16:10:00|7390|7380|7372|7364|7406|7397|7366|7361|10158
1699978500000|2023-11-14 16:15:00|7376|7370|7399|7392|7411|7407|7370|7367|16805
1699978800000|2023-11-14 16:20:00|7393|7389|7391|7384|7407|7400|7383|7379|14666
1699979100000|2023-11-14 16:25:00|7390|7385|7398|7393|7400|7395|7378|7372|11607
1699979400000|2023-11-14 16:30:00|7399|7395|7419|7408|7423|7414|7392|7387|14135
1699979700000|2023-11-14 16:35:00|7417|7409|7418|7411|7430|7428|7414|7407|18227
1699980000000|2023-11-14 16:40:00|7417|7412|7439|7433|7440|7436|7413|7409|22287
1699980300000|2023-11-14 16:45:00|7438|7429|7416|7408|7440|7439|7412|7406|10914
1699980600000|2023-11-14 16:50:00|7415|7409|7408|7403|7415|7409|7395|7391|13946
1699980900000|2023-11-14 16:55:00|7409|7404|7399|7392|7409|7406|7393|7390|7957
1699981200000|2023-11-14 17:00:00|7396|7391|7374|7368|7400|7393|7367|7363|16407
1699981500000|2023-11-14 17:05:00|7380|7367|7367|7359|7380|7371|7360|7356|10231
1699981800000|2023-11-14 17:10:00|7368|7364|7393|7386|7394|7390|7368|7364|4199
1699982100000|2023-11-14 17:15:00|7392|7385|7396|7388|7398|7394|7385|7382|4515
1699982400000|2023-11-14 17:20:00|7392|7386|7394|7389|7397|7391|7381|7377|6628
1699982700000|2023-11-14 17:25:00|7395|7390|7404|7401|7410|7406|7381|7377|22846
1699983000000|2023-11-14 17:30:00|7406|7402|7431|7425|7432|7427|7406|7402|8207
1699983300000|2023-11-14 17:35:00|7433|7429|7447|7442|7449|7445|7428|7425|15287
1699983600000|2023-11-14 17:40:00|7446|7443|7430|7422|7446|7443|7424|7419|18959
1699983900000|2023-11-14 17:45:00|7434|7425|7440|7432|7440|7434|7419|7416|8500
1699984200000|2023-11-14 17:50:00|7439|7429|7447|7440|7447|7442|7433|7429|14351
1699984500000|2023-11-14 17:55:00|7445|7441|7423|7421|7445|7441|7423|7421|12387
1699984800000|2023-11-14 18:00:00|7421|7419|7425|7417|7425|7420|7415|7411|12288
1699985100000|2023-11-14 18:05:00|7423|7416|7427|7419|7429|7424|7415|7411|6546
1699985400000|2023-11-14 18:10:00|7425|7420|7420|7417|7433|7428|7420|7416|9201
1699985700000|2023-11-14 18:15:00|7419|7415|7412|7405|7424|7420|7408|7404|9425
1699986000000|2023-11-14 18:20:00|7411|7403|7433|7428|7438|7432|7405|7403|11032
1699986300000|2023-11-14 18:25:00|7434|7430|7431|7426|7438|7432|7422|7418|11330
1699986600000|2023-11-14 18:30:00|7433|7427|7440|7433|7445|7442|7433|7426|6258
1699986900000|2023-11-14 18:35:00|7437|7432|7449|7446|7449|7446|7432|7429|8316
1699987200000|2023-11-14 18:40:00|7448|7447|7443|7438|7455|7452|7440|7438|20795
1699987500000|2023-11-14 18:45:00|7442|7439|7448|7442|7448|7442|7436|7432|7089
1699987800000|2023-11-14 18:50:00|7447|7443|7417|7412|7448|7443|7414|7410|10984
1699988100000|2023-11-14 18:55:00|7416|7411|7414|7409|7417|7411|7400|7399|7735
1699988400000|2023-11-14 19:00:00|7412|7410|7402|7397|7417|7410|7399|7397|8520
1699988700000|2023-11-14 19:05:00|7399|7395|7392|7385|7401|7399|7384|7380|10241
1699989000000|2023-11-14 19:10:00|7391|7384|7388|7382|7394|7389|7379|7374|10296
1699989300000|2023-11-14 19:15:00|7389|7383|7380|7374|7392|7383|7367|7363|6693
1699989600000|2023-11-14 19:20:00|7379|7376|7366|7364|7380|7377|7366|7363|7208
1699989900000|2023-11-14 19:25:00|7367|7365|7354|7348|7367|7365|7344|7340|21822
1699990200000|2023-11-14 19:30:00|7357|7349|7355|7354|7369|7364|7355|7349|5869
1699990500000|2023-11-14 19:35:00|7358|7353|7346|7343|7358|7353|7340|7334|23008
1699990800000|2023-11-14 19:40:00|7347|7345|7342|7340|7354|7350|7339|7337|19376
1699991100000|2023-11-14 19:45:00|7343|7341|7342|7338|7349|7347|7338|7335|10462
1699991400000|2023-11-14 19:50:00|7343|7340|7345|7341|7349|7347|7339|7338|14680
1699991700000|2023-11-14 19:55:00|7344|7340|7363|7359|7367|7364|7344|7340|9954
1699992000000|2023-11-14 20:00:00|7362|7358|7378|7375|7384|7377|7361|7358|23521
1699992300000|2023-11-14 20:05:00|7377|7372|7383|7379|7386|7382|7365|7363|11023
1699992600000|2023-11-14 20:10:00|7384|7380|7388|7385|7391|7389|7383|7380|10388
1699992900000|2023-11-14 20:15:00|7389|7386|7388|7386|7389|7387|7382|7377|9782
1699993200000|2023-11-14 20:20:00|7387|7385|7420|7417|7420|7419|7387|7385|19382
1699993500000|2023-11-14 20:25:00|7418|7416|7431|7427|7438|7432|7412|7409|30451
1699993800000|2023-11-14 20:30:00|7430|7429|7432|7429|7436|7434|7423|7420|26731
1699994100000|2023-11-14 20:35:00|7433|7431|7431|7429|7437|7435|7423|7421|21960
1699994400000|2023-11-14 20:40:00|7430|7428|7426|7424|7435|7433|7424|7420|35724
1699994700000|2023-11-14 20:45:00|7427|7426|7423|7421|7432|7431|7418|7415|38509
1699995000000|2023-11-14 20:50:00|7420|7415|7405|7403|7425|7419|7395|7394|42581
1699995300000|2023-11-14 20:55:00|7404|7402|7413|7410|7416|7414|7391|7390|203198
1699995600000|2023-11-14 21:00:00|7417|7409|7417|7393|7417|7409|7417|7393|107
1699995900000|2023-11-14 21:05:00|||||||||21
1699996200000|2023-11-14 21:10:00|7409|7375|7409|7375|7409|7375|7409|7375|125
1699996500000|2023-11-14 21:15:00|7404||7404||7404||7404||122
1699996800000|2023-11-14 21:20:00|||||||||8
1699997100000|2023-11-14 21:25:00|7400||7400||7400||7400||20
1699997400000|2023-11-14 21:30:00|||||||||16
1699998300000|2023-11-14 21:45:00|||||||||1
1699998600000|2023-11-14 21:50:00|||||||||1
1700000100000|2023-11-14 22:15:00|7395|7351|7395|7351|7395|7351|7395|7351|670
1700000400000|2023-11-14 22:20:00|7400|7370|7395|7355|7400|7370|7395|7355|298
1700000700000|2023-11-14 22:25:00|7400|7356|7400|7356|7400|7356|7400|7356|303
1700001000000|2023-11-14 22:30:00|||||||||3
1700001300000|2023-11-14 22:35:00||7357||7357||7357||7357|0
1700001900000|2023-11-14 22:45:00|7390||7390||7390||7390||94
1700003100000|2023-11-14 23:05:00|7400|7395|7400|7395|7400|7395|7400|7395|30
1700004000000|2023-11-14 23:20:00||7357||7357||7357||7357|51
1700004300000|2023-11-14 23:25:00|7421|7400|7421|7400|7421|7400|7421|7400|146
1700004600000|2023-11-14 23:30:00|||||||||15
1700005200000|2023-11-14 23:40:00|7400|7357|7400|7357|7400|7357|7400|7357|133
1700006400000|2023-11-15 00:00:00|||||||||2
1700007000000|2023-11-15 00:10:00|||||||||20
1700007300000|2023-11-15 00:15:00|||||||||2
1700007900000|2023-11-15 00:25:00||7360||7365||7365||7360|20
1700008200000|2023-11-15 00:30:00|||||||||28
1700008500000|2023-11-15 00:35:00|||||||||34
1700009700000|2023-11-15 00:55:00|||||||||1
1700038800000|2023-11-15 09:00:00|7457|7373|7480|7410|7490|7410|7457|7361|35
1700039400000|2023-11-15 09:10:00|7456|7450|7470|7410|7480|7450|7456|7410|2026
1700039700000|2023-11-15 09:15:00|7460|7424|7490|7410|7500|7424|7460|7410|30
1700040000000|2023-11-15 09:20:00|||||||||10
1700040300000|2023-11-15 09:25:00|||||||||7
1700040600000|2023-11-15 09:30:00|7420|7408|7420|7408|7420|7408|7420|7408|324
1700040900000|2023-11-15 09:35:00|||||||||521
1700041200000|2023-11-15 09:40:00|||||||||50
1700041500000|2023-11-15 09:45:00|||||||||113
1700041800000|2023-11-15 09:50:00|7410|7390|7410|7361|7420|7390|7410|7361|260
1700042400000|2023-11-15 10:00:00|7420||7420||7420||7420||400
1700042700000|2023-11-15 10:05:00||7390||7361||7390||7361|0
1700043000000|2023-11-15 10:10:00||7396||7361||7396||7361|199
1700043900000|2023-11-15 10:25:00||7395||7395||7395||7395|0
1700044500000|2023-11-15 10:35:00|||||||||10
1700044800000|2023-11-15 10:40:00||7400||7395||7400||7395|100
1700045400000|2023-11-15 10:50:00|||||||||75
1700046300000|2023-11-15 11:05:00|||||||||65
1700046900000|2023-11-15 11:15:00|||||||||4
1700047800000|2023-11-15 11:30:00||7409||7409||7409||7409|0
1700048700000|2023-11-15 11:45:00|||||||||1
1700049000000|2023-11-15 11:50:00|7450|7412|7450|7409|7450|7421|7450|7409|754
1700049300000|2023-11-15 11:55:00||7410||7411||7416||7410|24
1700049600000|2023-11-15 12:00:00|7440|7430|7440|7430|7440|7430|7440|7430|227
1700049900000|2023-11-15 12:05:00|7450|7431|7470|7430|7470|7445|7450|7430|491
1700050200000|2023-11-15 12:10:00||7431||7430||7451||7430|916
1700050500000|2023-11-15 12:15:00||7431||7431||7431||7431|94
1700051100000|2023-11-15 12:25:00|7450|7440|7470|7441|7470|7441|7450|7440|202
1700051400000|2023-11-15 12:30:00|7463|7440|7470|7430|7470|7440|7447|7430|4877
1700051700000|2023-11-15 12:35:00|||||||||2
1700052000000|2023-11-15 12:40:00|7459|7450|7459|7430|7459|7450|7453|7430|315
1700052300000|2023-11-15 12:45:00|7452||7459||7459||7452||158
1700052600000|2023-11-15 12:50:00|7450||7449||7450||7449||0
1700053200000|2023-11-15 13:00:00|||||||||100
1700053800000|2023-11-15 13:10:00|||||||||7
1700054100000|2023-11-15 13:15:00||7436||7436||7436||7436|28
1700054400000|2023-11-15 13:20:00|7448|7435|7448|7430|7449|7435|7446|7430|1225
1700054700000|2023-11-15 13:25:00|||||||||57
1700055000000|2023-11-15 13:30:00|7449|7411|7449|7410|7449|7411|7435|7410|1596
1700055300000|2023-11-15 13:35:00|7425|7414|7464|7400|7464|7437|7425|7400|2740
1700055600000|2023-11-15 13:40:00|7449||7449||7449||7449||1101
1700055900000|2023-11-15 13:45:00|7440||7420||7440||7420||888
1700056500000|2023-11-15 13:55:00|7419|7401|7419|7400|7419|7401|7419|7400|426
1700056800000|2023-11-15 14:00:00|7417||7417||7417||7417||219
1700057100000|2023-11-15 14:05:00|||||||||1
1700057400000|2023-11-15 14:10:00|||||||||20
1700057700000|2023-11-15 14:15:00|7410||7417||7417||7410||372
1700058000000|2023-11-15 14:20:00|||||||||115
1700058300000|2023-11-15 14:25:00|7440|7404|7467|7400|7467|7431|7417|7400|1213
1700058600000|2023-11-15 14:30:00|7445|7411|7523|7508|7534|7519|7440|7409|57072
1700058900000|2023-11-15 14:35:00|7524|7515|7620|7609|7627|7611|7510|7497|49475
1700059200000|2023-11-15 14:40:00|7630|7611|7658|7644|7699|7696|7600|7585|50963
1700059500000|2023-11-15 14:45:00|7644|7642|7680|7670|7686|7674|7640|7627|40502
1700059800000|2023-11-15 14:50:00|7689|7672|7616|7607|7690|7684|7616|7603|25450
1700060100000|2023-11-15 14:55:00|7611|7609|7611|7596|7635|7626|7587|7580|24450
1700060400000|2023-11-15 15:00:00|7610|7589|7620|7605|7625|7615|7599|7589|13384
1700060700000|2023-11-15 15:05:00|7623|7606|7661|7655|7665|7656|7623|7606|28432
1700061000000|2023-11-15 15:10:00|7657|7652|7723|7714|7731|7723|7652|7644|53105
1700061300000|2023-11-15 15:15:00|7725|7720|7715|7700|7780|7777|7709|7700|40781
1700061600000|2023-11-15 15:20:00|7714|7703|7744|7736|7751|7745|7703|7689|25221
1700061900000|2023-11-15 15:25:00|7737|7730|7770|7758|7770|7766|7734|7720|13843
1700062200000|2023-11-15 15:30:00|7771|7760|7800|7788|7820|7813|7771|7760|41449
1700062500000|2023-11-15 15:35:00|7798|7779|7802|7797|7808|7806|7782|7763|19439
1700062800000|2023-11-15 15:40:00|7798|7795|7814|7806|7814|7811|7790|7785|18569
1700063100000|2023-11-15 15:45:00|7815|7810|7809|7803|7831|7828|7803|7800|25783
1700063400000|2023-11-15 15:50:00|7807|7800|7781|7770|7807|7800|7756|7750|14313
1700063700000|2023-11-15 15:55:00|7784|7775|7813|7805|7817|7814|7777|7769|15430
1700064000000|2023-11-15 16:00:00|7811|7808|7810|7805|7830|7826|7804|7800|17522
1700064300000|2023-11-15 16:05:00|7814|7806|7774|7767|7815|7810|7770|7758|7463
1700064600000|2023-11-15 16:10:00|7776|7773|7782|7771|7795|7785|7772|7764|13837
1700064900000|2023-11-15 16:15:00|7781|7772|7780|7774|7783|7778|7759|7751|10024
1700065200000|2023-11-15 16:20:00|7779|7773|7786|7779|7788|7783|7772|7762|10179
1700065500000|2023-11-15 16:25:00|7782|7778|7750|7742|7786|7778|7745|7738|22510
1700065800000|2023-11-15 16:30:00|7749|7740|7721|7716|7749|7745|7710|7707|12289
1700066100000|2023-11-15 16:35:00|7719|7715|7715|7708|7726|7717|7680|7670|36013
1700066400000|2023-11-15 16:40:00|7710|7707|7726|7718|7726|7719|7703|7692|9270
1700066700000|2023-11-15 16:45:00|7725|7719|7738|7725|7739|7734|7722|7716|4921
1700067000000|2023-11-15 16:50:00|7737|7723|7714|7709|7737|7728|7707|7703|12033
1700067300000|2023-11-15 16:55:00|7717|7713|7689|7684|7717|7714|7689|7680|4812
1700067600000|2023-11-15 17:00:00|7685|7682|7707|7700|7707|7702|7676|7668|11231
1700067900000|2023-11-15 17:05:00|7704|7696|7709|7701|7709|7707|7686|7682|6086
1700068200000|2023-11-15 17:10:00|7710|7707|7709|7701|7722|7719|7698|7693|9214
1700068500000|2023-11-15 17:15:00|7708|7702|7723|7715|7725|7720|7705|7700|6344
1700068800000|2023-11-15 17:20:00|7718|7716|7722|7718|7722|7718|7707|7700|5621
1700069100000|2023-11-15 17:25:00|7725|7720|7720|7715|7733|7729|7714|7708|6291
1700069400000|2023-11-15 17:30:00|7721|7716|7729|7723|7729|7725|7708|7703|6291
1700069700000|2023-11-15 17:35:00|7727|7720|7738|7732|7738|7732|7706|7700|17020
1700070000000|2023-11-15 17:40:00|7740|7728|7729|7724|7753|7749|7725|7719|8734
1700070300000|2023-11-15 17:45:00|7728|7725|7715|7710|7740|7734|7715|7710|9251
1700070600000|2023-11-15 17:50:00|7713|7707|7723|7718|7727|7720|7713|7706|6269
1700070900000|2023-11-15 17:55:00|7722|7717|7704|7697|7722|7717|7692|7684|4894
1700071200000|2023-11-15 18:00:00|7703|7698|7698|7690|7712|7705|7691|7686|2195
1700071500000|2023-11-15 18:05:00|7697|7693|7695|7689|7702|7694|7691|7682|5188
1700071800000|2023-11-15 18:10:00|7696|7693|7695|7691|7706|7702|7695|7689|1900
1700072100000|2023-11-15 18:15:00|7697|7692|7714|7707|7715|7711|7695|7688|5967
1700072400000|2023-11-15 18:20:00|7713|7706|7712|7709|7722|7718|7706|7700|5861
1700072700000|2023-11-15 18:25:00|7713|7707|7720|7715|7730|7725|7705|7696|14118
1700073000000|2023-11-15 18:30:00|7716|7714|7717|7712|7724|7718|7713|7704|2393
1700073300000|2023-11-15 18:35:00|7715|7711|7744|7739|7745|7742|7709|7703|10398
1700073600000|2023-11-15 18:40:00|7743|7733|7728|7716|7747|7741|7726|7716|5372
1700073900000|2023-11-15 18:45:00|7726|7720|7712|7706|7728|7720|7711|7702|2100
1700074200000|2023-11-15 18:50:00|7713|7711|7718|7710|7720|7714|7706|7702|4620
1700074500000|2023-11-15 18:55:00|7715|7709|7719|7711|7727|7724|7709|7702|14675
1700074800000|2023-11-15 19:00:00|7718|7710|7731|7722|7739|7734|7717|7710|5010
1700075100000|2023-11-15 19:05:00|7729|7725|7715|7709|7731|7727|7715|7709|8317
1700075400000|2023-11-15 19:10:00|7714|7710|7716|7710|7716|7714|7704|7701|8327
1700075700000|2023-11-15 19:15:00|7717|7711|7707|7700|7717|7712|7695|7690|11934
1700076000000|2023-11-15 19:20:00|7701|7699|7707|7703|7707|7704|7691|7687|11443
1700076300000|2023-11-15 19:25:00|7704|7702|7709|7704|7709|7707|7702|7696|5554
1700076600000|2023-11-15 19:30:00|7710|7705|7713|7709|7723|7719|7705|7700|9688
1700076900000|2023-11-15 19:35:00|7709|7708|7702|7697|7713|7709|7700|7696|10225
1700077200000|2023-11-15 19:40:00|7701|7699|7694|7689|7703|7700|7693|7684|11193
1700077500000|2023-11-15 19:45:00|7693|7683|7696|7688|7702|7700|7689|7681|9728
1700077800000|2023-11-15 19:50:00|7697|7692|7701|7695|7703|7701|7694|7690|22002
1700078100000|2023-11-15 19:55:00|7702|7697|7705|7701|7705|7703|7697|7695|8666
1700078400000|2023-11-15 20:00:00|7704|7700|7700|7695|7726|7723|7698|7694|14085
1700078700000|2023-11-15 20:05:00|7699|7697|7701|7698|7708|7705|7698|7693|10151
1700079000000|2023-11-15 20:10:00|7702|7699|7715|7711|7715|7713|7699|7698|9951
1700079300000|2023-11-15 20:15:00|7713|7712|7697|7695|7715|7712|7693|7690|12168
1700079600000|2023-11-15 20:20:00|7696|7694|7705|7699|7705|7702|7691|7688|10593
1700079900000|2023-11-15 20:25:00|7704|7700|7696|7691|7706|7703|7693|7688|15948
1700080200000|2023-11-15 20:30:00|7695|7692|7717|7714|7718|7716|7693|7689|16213
1700080500000|2023-11-15 20:35:00|7718|7715|7716|7713|7718|7716|7705|7701|16386
1700080800000|2023-11-15 20:40:00|7717|7714|7705|7702|7724|7723|7704|7700|34664
1700081100000|2023-11-15 20:45:00|7704|7700|7693|7690|7704|7700|7684|7680|18398
1700081400000|2023-11-15 20:50:00|7690|7682|7660|7656|7694|7692|7658|7654|50060
1700081700000|2023-11-15 20:55:00|7652|7651|7638|7636|7652|7651|7635|7634|178875
1700082000000|2023-11-15 21:00:00|7664|7610|7750|7610|7768|7610|7664|7610|451317
1700082300000|2023-11-15 21:05:00|7655|7635|7750|7635|7750|7642|7655|7635|697
1700082600000|2023-11-15 21:10:00||7636||7636||7636||7635|158
1700082900000|2023-11-15 21:15:00|7678|7635|7630|7600|7750|7635|7619|7600|1476
1700083500000|2023-11-15 21:25:00|7689|7629|7690|7600|7690|7629|7689|7600|2837
1700085000000|2023-11-15 21:50:00|||||||||1
1700085300000|2023-11-15 21:55:00||7627||7627||7627||7627|22
1700085900000|2023-11-15 22:05:00|||||||||29
1700086200000|2023-11-15 22:10:00|||||||||97
1700087700000|2023-11-15 22:35:00|||||||||5
1700088000000|2023-11-15 22:40:00|||||||||8
1700089200000|2023-11-15 23:00:00|||||||||100
1700090100000|2023-11-15 23:15:00|7645|7628|7645|7628|7645|7628|7645|7628|221
1700091000000|2023-11-15 23:30:00|||||||||7
1700092800000|2023-11-16 00:00:00|7644|7636|7644|7636|7644|7636|7644|7636|2
1700093100000|2023-11-16 00:05:00||7627||7627||7627||7627|215
1700093400000|2023-11-16 00:10:00|7627|7624|7624|7600|7644|7624|7624|7600|2299
1700093700000|2023-11-16 00:15:00|||||||||600
1700094000000|2023-11-16 00:20:00|7644|7620|7644|7600|7644|7620|7644|7600|530
1700094300000|2023-11-16 00:25:00|||||||||60
1700094600000|2023-11-16 00:30:00|7660|7610|7659|7600|7660|7610|7659|7600|4
1700094900000|2023-11-16 00:35:00||7610||7610||7610||7610|10
1700095200000|2023-11-16 00:40:00|||||||||1
1700095500000|2023-11-16 00:45:00|||||||||4
1700095800000|2023-11-16 00:50:00|||||||||38
1700096100000|2023-11-16 00:55:00||7630||7630||7630||7630|0
1700125200000|2023-11-16 09:00:00|7691|7582|7687|7590|7760|7620|7687|7569|9
1700125500000|2023-11-16 09:05:00|7700|7600|7678|7590|7730|7601|7676|7580|20
1700125800000|2023-11-16 09:10:00|7677|7600|7680|7570|7690|7601|7660|7570|0
1700126100000|2023-11-16 09:15:00|7670|7580|7680|7580|7680|7580|7670|7570|0
1700126400000|2023-11-16 09:20:00||7590||7580||7590||7570|1
1700126700000|2023-11-16 09:25:00|7690|7590|7700|7590|7770|7650|7690|7590|18
1700127000000|2023-11-16 09:30:00|7710|7601|7653|7570|7740|7601|7652|7570|3
1700127300000|2023-11-16 09:35:00||7580||7570||7580||7560|99
1700127600000|2023-11-16 09:40:00||7580||7570||7590||7560|1
1700127900000|2023-11-16 09:45:00||7580||7590||7590||7570|0
1700128200000|2023-11-16 09:50:00||7570||7570||7590||7570|0
1700128500000|2023-11-16 09:55:00||7580||7580||7590||7570|11
1700128800000|2023-11-16 10:00:00||7570||7570||7580||7570|0
1700129400000|2023-11-16 10:10:00|||||||||1
1700129700000|2023-11-16 10:15:00||7581||7580||7581||7580|61
1700130000000|2023-11-16 10:20:00||7570||7570||7570||7570|10
1700130300000|2023-11-16 10:25:00||7580||7570||7580||7570|0
1700130900000|2023-11-16 10:35:00|7650||7653||7653||7650||0
1700131200000|2023-11-16 10:40:00|7650||7636||7653||7636||0
1700131500000|2023-11-16 10:45:00|7649|7581|7637|7570|7653|7581|7635|7570|0
1700131800000|2023-11-16 10:50:00|7649|7580|7644|7570|7653|7580|7636|7570|0
1700132400000|2023-11-16 11:00:00|7650||7650||7650||7650||1
1700132700000|2023-11-16 11:05:00|||||||||4
1700133000000|2023-11-16 11:10:00|7599||7595||7599||7579||255
1700133300000|2023-11-16 11:15:00|7600||7600||7600||7600||2
1700133600000|2023-11-16 11:20:00|7630|7580|7653|7580|7653|7580|7630|7580|140
1700133900000|2023-11-16 11:25:00|7650||7640||7650||7639||0
1700134200000|2023-11-16 11:30:00|7639||7635||7650||7635||10
1700134500000|2023-11-16 11:35:00|7633||7633||7633||7633||0
1700134800000|2023-11-16 11:40:00|7632||7630||7633||7629||0
1700135100000|2023-11-16 11:45:00|||||||||23
1700135400000|2023-11-16 11:50:00|||||||||25
1700136000000|2023-11-16 12:00:00|7610|7581|7610|7580|7610|7628|7610|7580|1304
1700136300000|2023-11-16 12:05:00|7589|7570|7630|7550|7630|7570|7589|7550|1128
1700136600000|2023-11-16 12:10:00|7620|7570|7620|7570|7620|7570|7620|7570|12
1700136900000|2023-11-16 12:15:00|7630|7591|7629|7570|7630|7591|7629|7570|180
1700137200000|2023-11-16 12:20:00|7620||7620||7620||7620||88
1700137500000|2023-11-16 12:25:00|7599||7620||7620||7590||54
1700137800000|2023-11-16 12:30:00|7629||7629||7629||7629||148
1700138100000|2023-11-16 12:35:00||7595||7570||7595||7570|10
1700138400000|2023-11-16 12:40:00||7594||7570||7594||7570|118
1700139000000|2023-11-16 12:50:00|7612||7620||7629||7606||761
1700139300000|2023-11-16 12:55:00|7629||7629||7629||7629||0
1700139600000|2023-11-16 13:00:00||7598||7598||7598||7598|52
1700139900000|2023-11-16 13:05:00|7622|7580|7620|7570|7629|7580|7613|7570|492
1700140200000|2023-11-16 13:10:00|7611|7575|7620|7570|7620|7575|7603|7570|414
1700140500000|2023-11-16 13:15:00|7597|7550|7620|7576|7620|7576|7594|7550|1514
1700141100000|2023-11-16 13:25:00|7613|7582|7613|7576|7613|7582|7613|7550|90
1700141400000|2023-11-16 13:30:00|||||||||115
1700141700000|2023-11-16 13:35:00|7615|7577|7615|7577|7615|7577|7611|7577|46
1700142000000|2023-11-16 13:40:00||7586||7586||7586||7586|1
1700142300000|2023-11-16 13:45:00|||||||||293
1700142900000|2023-11-16 13:55:00|7630|7615|7650|7626|7650|7630|7630|7615|839
1700143200000|2023-11-16 14:00:00|7644|7599|7630|7578|7644|7599|7630|7578|182
1700143500000|2023-11-16 14:05:00||7579||7583||7583||7579|49
1700143800000|2023-11-16 14:10:00||7616||7596||7616||7596|18
1700144100000|2023-11-16 14:15:00|7644|7629|7630|7591|7650|7640|7630|7578|940
1700144400000|2023-11-16 14:20:00|7623|7599|7620|7601|7623|7601|7608|7599|554
1700144700000|2023-11-16 14:25:00|7619|7615|7650|7615|7650|7615|7616|7586|14158
1700145000000|2023-11-16 14:30:00|7616|7619|7630|7604|7650|7630|7571|7555|49371
1700145300000|2023-11-16 14:35:00|7629|7603|7563|7550|7629|7604|7510|7505|29500
1700145600000|2023-11-16 14:40:00|7550|7544|7548|7525|7562|7548|7520|7515|13469
1700145900000|2023-11-16 14:45:00|7546|7523|7508|7496|7567|7551|7499|7490|25328
1700146200000|2023-11-16 14:50:00|7504|7488|7467|7460|7509|7498|7466|7458|24296
1700146500000|2023-11-16 14:55:00|7464|7458|7474|7470|7485|7473|7455|7451|11064
1700146800000|2023-11-16 15:00:00|7476|7471|7476|7471|7506|7499|7465|7463|29368
1700147100000|2023-11-16 15:05:00|7475|7470|7450|7441|7487|7481|7420|7416|30601
1700147400000|2023-11-16 15:10:00|7447|7439|7467|7461|7470|7464|7439|7431|11526
1700147700000|2023-11-16 15:15:00|7465|7462|7479|7476|7487|7483|7464|7461|28167
1700148000000|2023-11-16 15:20:00|7480|7477|7536|7531|7536|7532|7478|7476|39669
1700148300000|2023-11-16 15:25:00|7537|7534|7576|7567|7583|7581|7537|7534|34575
1700148600000|2023-11-16 15:30:00|7579|7570|7562|7555|7594|7588|7558|7555|36639
1700148900000|2023-11-16 15:35:00|7560|7557|7513|7504|7560|7557|7499|7492|14894
1700149200000|2023-11-16 15:40:00|7512|7507|7504|7493|7519|7515|7479|7475|18343
1700149500000|2023-11-16 15:45:00|7502|7496|7508|7501|7512|7506|7491|7487|10963
1700149800000|2023-11-16 15:50:00|7506|7500|7487|7479|7506|7500|7475|7472|19898
1700150100000|2023-11-16 15:55:00|7486|7482|7506|7500|7506|7503|7486|7478|3714
1700150400000|2023-11-16 16:00:00|7508|7502|7537|7529|7539|7535|7508|7502|7365
1700150700000|2023-11-16 16:05:00|7539|7530|7534|7526|7543|7538|7522|7518|12904
1700151000000|2023-11-16 16:10:00|7536|7527|7538|7532|7547|7544|7529|7525|6650
1700151300000|2023-11-16 16:15:00|7535|7528|7515|7512|7540|7534|7515|7512|7653
1700151600000|2023-11-16 16:20:00|7518|7515|7535|7531|7536|7532|7518|7512|12163
1700151900000|2023-11-16 16:25:00|7533|7530|7552|7548|7562|7558|7531|7525|13621
1700152200000|2023-11-16 16:30:00|7553|7549|7580|7572|7581|7580|7551|7546|17420
1700152500000|2023-11-16 16:35:00|7582|7574|7555|7552|7583|7577|7552|7550|13869
1700152800000|2023-11-16 16:40:00|7554|7551|7549|7538|7557|7551|7539|7532|8562
1700153100000|2023-11-16 16:45:00|7548|7541|7551|7547|7556|7555|7546|7541|8053
1700153400000|2023-11-16 16:50:00|7553|7549|7545|7538|7568|7563|7543|7538|8609
1700153700000|2023-11-16 16:55:00|7541|7537|7553|7547|7555|7551|7538|7533|5252
1700154000000|2023-11-16 17:00:00|7554|7546|7570|7563|7570|7565|7549|7543|9670
1700154300000|2023-11-16 17:05:00|7568|7565|7561|7559|7574|7570|7551|7544|6075
1700154600000|2023-11-16 17:10:00|7557|7556|7574|7567|7574|7570|7557|7551|6328
1700154900000|2023-11-16 17:15:00|7576|7570|7583|7575|7584|7581|7569|7566|6200
1700155200000|2023-11-16 17:20:00|7582|7577|7542|7536|7587|7583|7539|7530|6366
1700155500000|2023-11-16 17:25:00|7540|7534|7535|7529|7541|7538|7529|7521|8909
1700155800000|2023-11-16 17:30:00|7538|7528|7541|7535|7544|7540|7530|7524|4350
1700156100000|2023-11-16 17:35:00|7542|7536|7575|7567|7575|7567|7535|7531|6971
1700156400000|2023-11-16 17:40:00|7576|7568|7571|7564|7580|7576|7560|7555|5390
1700156700000|2023-11-16 17:45:00|7569|7563|7563|7551|7572|7568|7547|7545|6362
1700157000000|2023-11-16 17:50:00|7561|7547|7543|7534|7561|7548|7535|7529|4061
1700157300000|2023-11-16 17:55:00|7540|7532|7550|7542|7550|7542|7531|7528|1747
1700157600000|2023-11-16 18:00:00|7545|7541|7545|7538|7549|7543|7538|7534|3052
1700157900000|2023-11-16 18:05:00|7543|7536|7541|7537|7544|7540|7535|7533|4088
1700158200000|2023-11-16 18:10:00|7539|7536|7538|7533|7544|7541|7527|7525|4549
1700158500000|2023-11-16 18:15:00|7539|7532|7560|7556|7562|7556|7539|7532|3651
1700158800000|2023-11-16 18:20:00|7557|7555|7576|7569|7577|7573|7553|7545|7305
1700159100000|2023-11-16 18:25:00|7575|7570|7543|7540|7592|7584|7543|7540|8408
1700159400000|2023-11-16 18:30:00|7542|7539|7552|7548|7554|7549|7540|7538|8087
1700159700000|2023-11-16 18:35:00|7551|7547|7536|7530|7552|7547|7536|7528|3667
1700160000000|2023-11-16 18:40:00|7534|7529|7531|7525|7541|7536|7525|7518|9880
1700160300000|2023-11-16 18:45:00|7528|7524|7535|7530|7540|7536|7524|7520|4100
1700160600000|2023-11-16 18:50:00|7536|7531|7542|7537|7548|7544|7533|7531|3150
1700160900000|2023-11-16 18:55:00|7541|7538|7543|7536|7548|7542|7535|7532|4093
1700161200000|2023-11-16 19:00:00|7545|7537|7553|7548|7553|7550|7533|7528|4227
1700161500000|2023-11-16 19:05:00|7552|7547|7555|7550|7560|7555|7552|7547|2310
1700161800000|2023-11-16 19:10:00|7554|7549|7559|7556|7563|7559|7552|7549|4270
1700162100000|2023-11-16 19:15:00|7561|7557|7576|7574|7579|7576|7559|7556|8959
1700162400000|2023-11-16 19:20:00|7574|7572|7587|7583|7589|7586|7573|7570|11324
1700162700000|2023-11-16 19:25:00|7590|7585|7592|7588|7592|7589|7579|7574|5519
1700163000000|2023-11-16 19:30:00|7594|7591|7605|7602|7609|7606|7594|7587|7780
1700163300000|2023-11-16 19:35:00|7607|7603|7612|7609|7616|7614|7606|7602|5887
1700163600000|2023-11-16 19:40:00|7614|7610|7625|7619|7630|7628|7611|7608|11127
1700163900000|2023-11-16 19:45:00|7624|7623|7623|7618|7631|7629|7620|7617|5826
1700164200000|2023-11-16 19:50:00|7627|7619|7606|7602|7627|7620|7606|7602|5676
1700164500000|2023-11-16 19:55:00|7609|7604|7612|7609|7619|7616|7607|7602|9038
1700164800000|2023-11-16 20:00:00|7610|7606|7608|7605|7618|7613|7604|7600|10686
1700165100000|2023-11-16 20:05:00|7610|7606|7609|7607|7614|7611|7606|7604|5005
1700165400000|2023-11-16 20:10:00|7611|7608|7598|7594|7612|7610|7596|7593|11249
1700165700000|2023-11-16 20:15:00|7597|7593|7591|7585|7619|7617|7590|7585|24720
1700166000000|2023-11-16 20:20:00|7594|7588|7611|7608|7611|7608|7587|7584|9507
1700166300000|2023-11-16 20:25:00|7612|7609|7601|7597|7621|7619|7599|7596|21124
1700166600000|2023-11-16 20:30:00|7600|7596|7608|7603|7608|7605|7585|7582|14232
1700166900000|2023-11-16 20:35:00|7609|7605|7611|7606|7613|7610|7598|7597|22182
1700167200000|2023-11-16 20:40:00|7610|7607|7635|7631|7635|7632|7610|7607|21362
1700167500000|2023-11-16 20:45:00|7636|7632|7643|7640|7644|7643|7635|7631|32194
1700167800000|2023-11-16 20:50:00|7644|7641|7630|7627|7662|7661|7619|7617|74842
1700168100000|2023-11-16 20:55:00|7628|7626|7658|7655|7660|7658|7626|7625|130693
1700168400000|2023-11-16 21:00:00|7669|7488|7700|7488|7700|7488|7669|7488|355384
1700168700000|2023-11-16 21:05:00|||||||||7
1700169600000|2023-11-16 21:20:00|||||||||36
1700170500000|2023-11-16 21:35:00|||||||||11
1700171100000|2023-11-16 21:45:00|7666|7629|7666|7606|7666|7629|7666|7605|510
1700172300000|2023-11-16 22:05:00|||||||||26
1700173800000|2023-11-16 22:30:00|||||||||19
1700174100000|2023-11-16 22:35:00|||||||||15
1700174400000|2023-11-16 22:40:00|7664|7615|7664|7606|7664|7615|7664|7606|7
1700175900000|2023-11-16 23:05:00|||||||||10
1700178300000|2023-11-16 23:45:00|7663|7610|7663|7606|7663|7610|7663|7605|4
1700178600000|2023-11-16 23:50:00||7620||7620||7620||7620|30
1700178900000|2023-11-16 23:55:00|||||||||28
1700179200000|2023-11-17 00:00:00||7622||7621||7622||7620|40
1700179500000|2023-11-17 00:05:00|||||||||10
1700181300000|2023-11-17 00:35:00|||||||||4
1700181600000|2023-11-17 00:40:00|||||||||1
1700181900000|2023-11-17 00:45:00|7655||7655||7655||7655||5
1700182200000|2023-11-17 00:50:00|7663|7655|7664|7621|7664|7655|7663|7621|509
1700182500000|2023-11-17 00:55:00||7620||7620||7620||7620|25
1700211600000|2023-11-17 09:00:00|7715|7650|7710|7620|7715|7650|7700|7620|18
1700211900000|2023-11-17 09:05:00|7700|7621|7700|7620|7710|7632|7700|7613|0
1700212200000|2023-11-17 09:10:00||7621||7620||7621||7620|0
1700212500000|2023-11-17 09:15:00||7630||7630||7630||7630|29
1700212800000|2023-11-17 09:20:00||7620||7640||7640||7620|0
1700213100000|2023-11-17 09:25:00|7690|7620|7680|7613|7700|7640|7679|7613|40
1700213400000|2023-11-17 09:30:00|||||||||12
1700213700000|2023-11-17 09:35:00|7690|7615|7680|7615|7690|7615|7679|7615|0
1700214000000|2023-11-17 09:40:00||7620||7613||7620||7613|81
1700214300000|2023-11-17 09:45:00|7690|7647|7699|7621|7700|7685|7689|7608|150
1700214600000|2023-11-17 09:50:00|7700|7620|7630|7590|7700|7621|7630|7581|609
1700214900000|2023-11-17 09:55:00|7660||7680||7680||7660||111
1700215200000|2023-11-17 10:00:00|7670|7581|7680|7590|7687|7590|7670|7581|0
1700215500000|2023-11-17 10:05:00|7687||7670||7687||7660||1
1700215800000|2023-11-17 10:10:00|7660|7600|7687|7581|7687|7600|7660|7581|0
1700216100000|2023-11-17 10:15:00|7660|7590|7700|7621|7700|7670|7660|7581|3309
1700216400000|2023-11-17 10:20:00|7699|7610|7700|7620|7700|7642|7699|7600|0
1700216700000|2023-11-17 10:25:00|7690|7621|7688|7620|7700|7622|7688|7600|0
1700217000000|2023-11-17 10:30:00||7621||7621||7624||7610|28
1700217300000|2023-11-17 10:35:00|7687|7620|7688|7619|7688|7621|7687|7600|0
1700217600000|2023-11-17 10:40:00||7620||7621||7621||7589|0
1700217900000|2023-11-17 10:45:00||7619||7620||7621||7600|0
1700218200000|2023-11-17 10:50:00|7687|7600|7688|7630|7688|7630|7687|7600|0
1700218800000|2023-11-17 11:00:00||7610||7627||7630||7610|4
1700219100000|2023-11-17 11:05:00|7700|7630|7700|7658|7700|7658|7687|7627|203
1700219400000|2023-11-17 11:10:00|||||||||1
1700219700000|2023-11-17 11:15:00|7688|7659|7688|7658|7688|7659|7688|7658|9
1700220300000|2023-11-17 11:25:00||7659||7659||7659||7658|0
1700220600000|2023-11-17 11:30:00||7658||7659||7659||7658|0
1700220900000|2023-11-17 11:35:00||7658||7658||7659||7658|0
1700221500000|2023-11-17 11:45:00|||||||||24
1700221800000|2023-11-17 11:50:00|||||||||50
1700222400000|2023-11-17 12:00:00|7687||7687||7688||7687||31
1700222700000|2023-11-17 12:05:00|7688|7661|7687|7661|7688|7661|7687|7661|0
1700223000000|2023-11-17 12:10:00|7688||7688||7688||7687||0
1700223300000|2023-11-17 12:15:00|7687||7688||7688||7687||0
1700223600000|2023-11-17 12:20:00|7687||7687||7688||7687||0
1700223900000|2023-11-17 12:25:00|7688|7664|7688|7661|7688|7668|7687|7661|255
1700224500000|2023-11-17 12:35:00||7685||7685||7685||7685|48
1700224800000|2023-11-17 12:40:00||7662||7661||7662||7661|400
1700225400000|2023-11-17 12:50:00|7680||7680||7680||7680||0
1700225700000|2023-11-17 12:55:00|7688||7688||7688||7688||29
1700226000000|2023-11-17 13:00:00||7680||7680||7680||7680|10
1700226300000|2023-11-17 13:05:00|7700|7661|7715|7670|7715|7680|7700|7661|884
1700226600000|2023-11-17 13:10:00|||||||||33
1700226900000|2023-11-17 13:15:00|||||||||10
1700227200000|2023-11-17 13:20:00|||||||||18
1700227500000|2023-11-17 13:25:00|7707||7715||7715||7707||400
1700228700000|2023-11-17 13:45:00|||||||||129
1700229000000|2023-11-17 13:50:00||7691||7696||7696||7691|100
1700229300000|2023-11-17 13:55:00||7700||7701||7701||7700|46
1700229600000|2023-11-17 14:00:00|7732|7710|7742|7710|7742|7710|7732|7709|475
1700229900000|2023-11-17 14:05:00|7734|7709|7710|7670|7742|7709|7710|7653|1688
1700230200000|2023-11-17 14:10:00|7724|7671|7724|7671|7724|7671|7724|7671|6
1700230500000|2023-11-17 14:15:00|7740|7690|7740|7690|7740|7690|7740|7690|84
1700230800000|2023-11-17 14:20:00|7739|7694|7739|7694|7739|7694|7739|7694|80
1700231100000|2023-11-17 14:25:00|7732|7678|7734|7705|7739|7705|7702|7674|498
1700231400000|2023-11-17 14:30:00|7739|7722|7720|7703|7739|7722|7664|7655|14940
1700231700000|2023-11-17 14:35:00|7713|7702|7720|7708|7746|7725|7704|7693|16206
1700232000000|2023-11-17 14:40:00|7717|7703|7667|7659|7718|7705|7663|7655|14453
1700232300000|2023-11-17 14:45:00|7663|7660|7557|7551|7680|7663|7557|7551|38377
1700232600000|2023-11-17 14:50:00|7555|7555|7529|7515|7557|7555|7489|7480|44335
1700232900000|2023-11-17 14:55:00|7532|7516|7511|7499|7537|7517|7495|7488|24537
1700233200000|2023-11-17 15:00:00|7510|7500|7518|7503|7528|7516|7486|7482|30593
1700233500000|2023-11-17 15:05:00|7514|7505|7494|7489|7527|7516|7491|7489|15699
1700233800000|2023-11-17 15:10:00|7505|7490|7504|7496|7512|7502|7480|7478|13277
1700234100000|2023-11-17 15:15:00|7508|7497|7563|7551|7563|7553|7500|7497|28225
1700234400000|2023-11-17 15:20:00|7561|7552|7598|7586|7607|7597|7551|7541|15344
1700234700000|2023-11-17 15:25:00|7596|7587|7605|7595|7605|7597|7581|7575|12558
1700235000000|2023-11-17 15:30:00|7604|7594|7600|7594|7610|7601|7581|7575|10540
1700235300000|2023-11-17 15:35:00|7602|7595|7605|7598|7632|7622|7598|7592|12061
1700235600000|2023-11-17 15:40:00|7603|7593|7626|7618|7626|7621|7600|7587|5088
1700235900000|2023-11-17 15:45:00|7625|7619|7637|7630|7637|7630|7615|7608|18738
1700236200000|2023-11-17 15:50:00|7633|7632|7617|7607|7647|7636|7601|7595|6362
1700236500000|2023-11-17 15:55:00|7615|7603|7663|7649|7675|7666|7614|7603|40696
1700236800000|2023-11-17 16:00:00|7664|7652|7650|7642|7664|7660|7643|7637|12016
1700237100000|2023-11-17 16:05:00|7646|7638|7634|7625|7646|7638|7623|7619|11527
1700237400000|2023-11-17 16:10:00|7633|7619|7650|7644|7664|7654|7620|7611|8867
1700237700000|2023-11-17 16:15:00|7648|7645|7618|7610|7654|7646|7610|7601|15604
1700238000000|2023-11-17 16:20:00|7619|7611|7612|7605|7619|7616|7606|7600|5714
1700238300000|2023-11-17 16:25:00|7611|7600|7600|7594|7611|7603|7585|7581|8778
1700238600000|2023-11-17 16:30:00|7603|7595|7590|7585|7608|7602|7585|7578|6303
1700238900000|2023-11-17 16:35:00|7588|7587|7605|7600|7614|7610|7588|7585|9370
1700239200000|2023-11-17 16:40:00|7609|7601|7629|7617|7632|7625|7607|7600|8012
1700239500000|2023-11-17 16:45:00|7625|7619|7613|7607|7632|7624|7613|7607|2720
1700239800000|2023-11-17 16:50:00|7614|7612|7626|7619|7642|7636|7614|7609|10540
1700240100000|2023-11-17 16:55:00|7625|7621|7641|7634|7643|7638|7616|7613|8387
1700240400000|2023-11-17 17:00:00|7643|7635|7672|7664|7680|7679|7643|7635|21648
1700240700000|2023-11-17 17:05:00|7671|7667|7675|7670|7693|7684|7665|7659|8229
1700241000000|2023-11-17 17:10:00|7677|7668|7671|7664|7692|7682|7671|7664|6268
1700241300000|2023-11-17 17:15:00|7674|7665|7677|7673|7688|7683|7670|7660|9719
1700241600000|2023-11-17 17:20:00|7675|7670|7670|7666|7686|7681|7667|7665|4700
1700241900000|2023-11-17 17:25:00|7669|7663|7665|7662|7674|7669|7664|7656|4634
1700242200000|2023-11-17 17:30:00|7664|7660|7668|7664|7672|7665|7661|7659|4351
1700242500000|2023-11-17 17:35:00|7667|7665|7674|7669|7674|7671|7662|7659|8349
1700242800000|2023-11-17 17:40:00|7672|7668|7687|7683|7687|7683|7666|7660|2334
1700243100000|2023-11-17 17:45:00|7690|7684|7688|7681|7691|7685|7678|7675|6417
1700243400000|2023-11-17 17:50:00|7687|7682|7676|7672|7687|7684|7672|7669|4042
1700243700000|2023-11-17 17:55:00|7675|7673|7685|7680|7691|7686|7675|7673|4011
1700244000000|2023-11-17 18:00:00|7683|7679|7673|7671|7685|7682|7672|7670|2631
1700244300000|2023-11-17 18:05:00|7676|7670|7685|7678|7685|7679|7669|7666|4717
1700244600000|2023-11-17 18:10:00|7682|7676|7696|7688|7697|7694|7670|7668|6002
1700244900000|2023-11-17 18:15:00|7697|7689|7695|7691|7710|7705|7695|7689|8834
1700245200000|2023-11-17 18:20:00|7698|7692|7645|7640|7698|7693|7623|7620|32645
1700245500000|2023-11-17 18:25:00|7644|7638|7624|7620|7645|7638|7617|7614|11398
1700245800000|2023-11-17 18:30:00|7630|7621|7668|7663|7670|7663|7625|7620|9148
1700246100000|2023-11-17 18:35:00|7669|7664|7678|7671|7680|7674|7666|7661|5466
1700246400000|2023-11-17 18:40:00|7679|7675|7659|7650|7679|7675|7651|7646|2500
1700246700000|2023-11-17 18:45:00|7657|7648|7643|7637|7660|7657|7633|7627|5284
1700247000000|2023-11-17 18:50:00|7639|7634|7652|7647|7657|7651|7638|7629|7796
1700247300000|2023-11-17 18:55:00|7651|7648|7669|7665|7672|7666|7651|7648|7187
1700247600000|2023-11-17 19:00:00|7670|7666|7665|7661|7676|7670|7662|7659|4340
1700247900000|2023-11-17 19:05:00|7667|7657|7662|7659|7667|7662|7660|7656|3018
1700248200000|2023-11-17 19:10:00|7664|7660|7665|7660|7669|7665|7659|7656|4668
1700248500000|2023-11-17 19:15:00|7664|7662|7660|7653|7666|7663|7656|7652|5665
1700248800000|2023-11-17 19:20:00|7657|7655|7666|7662|7666|7665|7657|7653|4547
1700249100000|2023-11-17 19:25:00|7665|7661|7657|7653|7670|7665|7656|7652|8728
1700249400000|2023-11-17 19:30:00|7656|7651|7651|7649|7660|7658|7651|7649|11399
1700249700000|2023-11-17 19:35:00|7652|7650|7653|7651|7673|7668|7652|7650|120702
1700250000000|2023-11-17 19:40:00|7652|7650|7646|7642|7657|7654|7645|7640|6578
1700250300000|2023-11-17 19:45:00|7645|7643|7654|7650|7658|7651|7642|7636|6586
1700250600000|2023-11-17 19:50:00|7655|7651|7644|7638|7657|7654|7643|7638|5442
1700250900000|2023-11-17 19:55:00|7645|7635|7646|7644|7647|7645|7639|7635|4256
1700251200000|2023-11-17 20:00:00|7647|7645|7654|7650|7658|7654|7647|7644|4847
1700251500000|2023-11-17 20:05:00|7655|7652|7656|7655|7663|7661|7653|7650|5432
1700251800000|2023-11-17 20:10:00|7657|7652|7658|7654|7662|7658|7650|7645|5562
1700252100000|2023-11-17 20:15:00|7655|7651|7655|7649|7655|7652|7646|7641|5114
1700252400000|2023-11-17 20:20:00|7651|7650|7650|7647|7652|7650|7642|7640|8490
1700252700000|2023-11-17 20:25:00|7649|7648|7638|7636|7654|7652|7636|7635|9864
1700253000000|2023-11-17 20:30:00|7637|7635|7632|7628|7641|7640|7632|7626|10019
1700253300000|2023-11-17 20:35:00|7631|7629|7619|7616|7632|7630|7618|7615|8901
1700253600000|2023-11-17 20:40:00|7616|7613|7612|7610|7616|7613|7609|7607|12632
1700253900000|2023-11-17 20:45:00|7613|7609|7619|7617|7621|7619|7609|7607|21488
1700254200000|2023-11-17 20:50:00|7620|7615|7641|7640|7642|7641|7616|7614|51426
1700254500000|2023-11-17 20:55:00|7642|7641|7645|7644|7649|7648|7633|7632|119810
1700254800000|2023-11-17 21:00:00|7700|7568|7700|7548|7700|7568|7700|7548|18
1700255100000|2023-11-17 21:05:00|||||||||6
1700255700000|2023-11-17 21:15:00|7688|7610|7700|7610|7700|7610|7688|7609|0
1700256000000|2023-11-17 21:20:00||7609||7610||7610||7609|0
1700256300000|2023-11-17 21:25:00||7609||7609||7610||7609|0
1700256900000|2023-11-17 21:35:00||7610||7610||7610||7610|0
1700257200000|2023-11-17 21:40:00|||||||||22
1700257500000|2023-11-17 21:45:00|||||||||10
1700257800000|2023-11-17 21:50:00|||||||||10
1700258100000|2023-11-17 21:55:00|||||||||102
1700470800000|2023-11-20 09:00:00|7704||7750||7765||7697||68
1700471400000|2023-11-20 09:10:00|7730||7730||7730||7730||0
1700471700000|2023-11-20 09:15:00|||||||||1
1700472000000|2023-11-20 09:20:00|||||||||9
1700472300000|2023-11-20 09:25:00|7720||7720||7720||7720||0
1700472900000|2023-11-20 09:35:00|7710||7710||7710||7699||0
1700473800000|2023-11-20 09:50:00|7720||7730||7730||7720||0
1700474100000|2023-11-20 09:55:00|7720|7620|7720|7610|7730|7620|7720|7610|6
1700474400000|2023-11-20 10:00:00|7710||7720||7720||7710||0
1700475300000|2023-11-20 10:15:00|7710||7700||7750||7700||0
1700475600000|2023-11-20 10:20:00|7701||7720||7730||7699||0
1700475900000|2023-11-20 10:25:00|7710|7650|7741|7620|7760|7683|7701|7620|116
1700476200000|2023-11-20 10:30:00|7739||7745||7760||7739||0
1700476500000|2023-11-20 10:35:00|7760||7746||7760||7745||0
1700476800000|2023-11-20 10:40:00|7745||7743||7760||7741||0
1700477100000|2023-11-20 10:45:00|7741|7610|7746|7610|7760|7610|7741|7610|0
1700477400000|2023-11-20 10:50:00|7750||7748||7760||7746||0
1700477700000|2023-11-20 10:55:00|7749||7760||7760||7748||0
1700478000000|2023-11-20 11:00:00|7748||7743||7760||7743||0
1700478300000|2023-11-20 11:05:00|7750||7727||7750||7720||3
1700478600000|2023-11-20 11:10:00|7724||7730||7750||7721||0
1700478900000|2023-11-20 11:15:00|7724||7740||7750||7722||0
1700479200000|2023-11-20 11:20:00|7727||7740||7750||7725||0
1700479500000|2023-11-20 11:25:00|7737||7731||7750||7724||0
1700479800000|2023-11-20 11:30:00|7729||7735||7750||7727||0
1700480100000|2023-11-20 11:35:00|7731||7745||7750||7728||0
1700480400000|2023-11-20 11:40:00|7744||7740||7750||7729||0
1700480700000|2023-11-20 11:45:00|7729|7630|7731|7630|7750|7630|7725|7630|0
1700481000000|2023-11-20 11:50:00|7729||7726||7750||7719||0
1700481300000|2023-11-20 11:55:00|7710||7740||7750||7710||5
1700481600000|2023-11-20 12:00:00|7700|7645|7700|7645|7700|7645|7700|7645|102
1700481900000|2023-11-20 12:05:00||7670||7670||7670||7670|0
1700482200000|2023-11-20 12:10:00|7699|7645|7699|7645|7699|7680|7699|7645|185
1700482500000|2023-11-20 12:15:00|||||||||36
1700482800000|2023-11-20 12:20:00|||||||||11
1700483100000|2023-11-20 12:25:00|||||||||11
1700483400000|2023-11-20 12:30:00|||||||||39
1700484000000|2023-11-20 12:40:00|7687||7699||7699||7687||43
1700484300000|2023-11-20 12:45:00|||||||||13
1700484600000|2023-11-20 12:50:00||7646||7645||7647||7645|0
1700484900000|2023-11-20 12:55:00|||||||||64
1700485200000|2023-11-20 13:00:00|||||||||100
1700485500000|2023-11-20 13:05:00|||||||||2
1700486100000|2023-11-20 13:15:00|||||||||2
1700487000000|2023-11-20 13:30:00|7670|7670|7699|7645|7699|7670|7670|7645|217
1700487300000|2023-11-20 13:35:00|7698||7698||7698||7698||38
1700487900000|2023-11-20 13:45:00|7696|7650|7672|7650|7696|7650|7672|7650|74
1700488200000|2023-11-20 13:50:00|||||||||1
1700488500000|2023-11-20 13:55:00|7697|7645|7682|7645|7697|7645|7682|7645|6
1700488800000|2023-11-20 14:00:00|7676|7660|7676|7660|7676|7660|7676|7660|7
1700489100000|2023-11-20 14:05:00|||||||||1
1700489400000|2023-11-20 14:10:00|7696|7645|7697|7645|7697|7645|7676|7645|184
1700489700000|2023-11-20 14:15:00|7696|7648|7697|7653|7697|7653|7696|7648|141
1700490000000|2023-11-20 14:20:00|||||||||112
1700490300000|2023-11-20 14:25:00|7674|7645|7698|7645|7698|7652|7669|7645|1202
1700490600000|2023-11-20 14:30:00|7692|7660|7620|7605|7693|7680|7612|7603|19555
1700490900000|2023-11-20 14:35:00|7619|7601|7705|7689|7707|7700|7609|7600|15168
1700491200000|2023-11-20 14:40:00|7713|7690|7759|7751|7759|7751|7701|7689|23384
1700491500000|2023-11-20 14:45:00|7756|7753|7769|7760|7790|7772|7741|7735|13840
1700491800000|2023-11-20 14:50:00|7768|7758|7748|7740|7799|7791|7742|7733|19071
1700492100000|2023-11-20 14:55:00|7747|7737|7775|7765|7782|7773|7728|7720|7433
1700492400000|2023-11-20 15:00:00|7777|7766|7781|7774|7791|7787|7752|7745|12748
1700492700000|2023-11-20 15:05:00|7784|7778|7788|7784|7800|7794|7771|7762|12723
1700493000000|2023-11-20 15:10:00|7787|7776|7815|7809|7825|7819|7772|7768|78546
1700493300000|2023-11-20 15:15:00|7814|7810|7835|7833|7835|7833|7814|7807|29646
1700493600000|2023-11-20 15:20:00|7838|7831|7800|7794|7842|7836|7783|7775|17170
1700493900000|2023-11-20 15:25:00|7798|7786|7787|7778|7811|7806|7787|7778|8627
1700494200000|2023-11-20 15:30:00|7792|7786|7804|7793|7807|7800|7788|7779|14738
1700494500000|2023-11-20 15:35:00|7803|7795|7838|7833|7839|7833|7793|7791|16489
1700494800000|2023-11-20 15:40:00|7843|7834|7958|7942|7980|7976|7839|7833|161360
1700495100000|2023-11-20 15:45:00|7951|7940|7917|7903|7954|7952|7917|7901|40079
1700495400000|2023-11-20 15:50:00|7916|7904|7918|7911|7918|7916|7888|7880|16487
1700495700000|2023-11-20 15:55:00|7921|7912|7935|7929|7937|7935|7921|7912|18408
1700496000000|2023-11-20 16:00:00|7937|7932|7919|7906|7946|7944|7902|7889|17210
1700496300000|2023-11-20 16:05:00|7918|7907|7890|7884|7919|7907|7883|7876|6684
1700496600000|2023-11-20 16:10:00|7885|7881|7908|7902|7908|7902|7884|7880|6418
1700496900000|2023-11-20 16:15:00|7904|7899|7910|7906|7929|7923|7903|7897|9046
1700497200000|2023-11-20 16:20:00|7909|7903|7902|7894|7910|7903|7892|7888|7134
1700497500000|2023-11-20 16:25:00|7896|7895|7878|7872|7898|7895|7856|7850|14948
1700497800000|2023-11-20 16:30:00|7877|7873|7865|7858|7877|7873|7859|7851|19730
1700498100000|2023-11-20 16:35:00|7868|7860|7850|7845|7868|7860|7830|7827|68706
1700498400000|2023-11-20 16:40:00|7856|7846|7868|7861|7878|7873|7849|7845|24485
1700498700000|2023-11-20 16:45:00|7870|7866|7873|7868|7881|7879|7861|7852|14053
1700499000000|2023-11-20 16:50:00|7872|7869|7869|7860|7887|7883|7867|7854|5896
1700499300000|2023-11-20 16:55:00|7864|7862|7855|7841|7881|7874|7844|7840|10012
1700499600000|2023-11-20 17:00:00|7850|7842|7834|7828|7850|7842|7817|7811|15471
1700499900000|2023-11-20 17:05:00|7832|7826|7857|7849|7858|7854|7831|7825|6190
1700500200000|2023-11-20 17:10:00|7854|7850|7831|7825|7854|7850|7831|7825|4009
1700500500000|2023-11-20 17:15:00|7833|7824|7829|7825|7833|7830|7816|7807|11333
1700500800000|2023-11-20 17:20:00|7825|7820|7835|7828|7842|7836|7824|7820|8452
1700501100000|2023-11-20 17:25:00|7832|7826|7819|7813|7833|7826|7814|7806|4361
1700501400000|2023-11-20 17:30:00|7820|7816|7834|7824|7834|7830|7820|7812|4767
1700501700000|2023-11-20 17:35:00|7832|7825|7820|7814|7832|7826|7819|7812|1600
1700502000000|2023-11-20 17:40:00|7817|7812|7815|7812|7818|7813|7805|7801|5139
1700502300000|2023-11-20 17:45:00|7814|7811|7814|7806|7817|7811|7799|7793|7550
1700502600000|2023-11-20 17:50:00|7818|7810|7815|7809|7824|7820|7808|7803|3797
1700502900000|2023-11-20 17:55:00|7820|7813|7828|7825|7829|7825|7819|7812|2546
1700503200000|2023-11-20 18:00:00|7827|7826|7870|7866|7872|7867|7821|7815|11435
1700503500000|2023-11-20 18:05:00|7869|7861|7841|7838|7869|7861|7841|7837|4303
1700503800000|2023-11-20 18:10:00|7840|7836|7847|7840|7849|7844|7836|7831|4662
1700504100000|2023-11-20 18:15:00|7845|7842|7839|7835|7851|7842|7832|7826|4468
1700504400000|2023-11-20 18:20:00|7838|7834|7845|7840|7849|7843|7833|7824|3556
1700504700000|2023-11-20 18:25:00|7843|7841|7847|7841|7849|7846|7831|7826|6280
1700505000000|2023-11-20 18:30:00|7849|7842|7860|7855|7863|7859|7840|7835|18368
1700505300000|2023-11-20 18:35:00|7861|7856|7860|7854|7867|7861|7856|7853|4296
1700505600000|2023-11-20 18:40:00|7862|7856|7866|7860|7870|7863|7858|7854|3527
1700505900000|2023-11-20 18:45:00|7869|7861|7873|7867|7878|7874|7868|7861|6318
1700506200000|2023-11-20 18:50:00|7872|7870|7873|7868|7880|7877|7872|7868|6754
1700506500000|2023-11-20 18:55:00|7875|7869|7879|7877|7881|7879|7874|7866|6849
1700506800000|2023-11-20 19:00:00|7880|7879|7893|7888|7899|7897|7880|7879|11295
1700507100000|2023-11-20 19:05:00|7892|7887|7902|7899|7903|7902|7888|7884|38453
1700507400000|2023-11-20 19:10:00|7901|7897|7907|7904|7907|7904|7887|7884|11504
1700507700000|2023-11-20 19:15:00|7908|7902|7912|7909|7919|7914|7904|7899|22630
1700508000000|2023-11-20 19:20:00|7910|7906|7920|7915|7920|7916|7908|7905|15074
1700508300000|2023-11-20 19:25:00|7922|7916|7929|7923|7932|7930|7922|7916|7199
1700508600000|2023-11-20 19:30:00|7928|7926|7938|7932|7941|7938|7925|7919|10404
1700508900000|2023-11-20 19:35:00|7936|7934|7935|7933|7942|7939|7931|7927|10904
1700509200000|2023-11-20 19:40:00|7934|7934|7940|7935|7942|7939|7933|7931|6061
1700509500000|2023-11-20 19:45:00|7941|7936|7953|7949|7954|7953|7936|7932|31850
1700509800000|2023-11-20 19:50:00|7954|7951|7949|7946|7957|7954|7941|7934|12629
1700510100000|2023-11-20 19:55:00|7950|7947|7958|7954|7958|7955|7944|7942|13281
1700510400000|2023-11-20 20:00:00|7957|7955|7949|7947|7968|7966|7949|7945|10792
1700510700000|2023-11-20 20:05:00|7951|7946|7952|7947|7955|7951|7945|7940|9068
1700511000000|2023-11-20 20:10:00|7950|7946|7951|7947|7954|7951|7938|7930|12755
1700511300000|2023-11-20 20:15:00|7949|7946|7929|7924|7952|7950|7928|7923|20108
1700511600000|2023-11-20 20:20:00|7931|7927|7925|7922|7937|7935|7923|7920|12420
1700511900000|2023-11-20 20:25:00|7926|7921|7907|7902|7926|7925|7905|7902|9327
1700512200000|2023-11-20 20:30:00|7906|7904|7910|7908|7911|7910|7894|7889|20736
1700512500000|2023-11-20 20:35:00|7908|7907|7928|7926|7934|7933|7908|7905|19969
1700512800000|2023-11-20 20:40:00|7927|7924|7920|7918|7928|7927|7910|7906|14365
1700513100000|2023-11-20 20:45:00|7919|7917|7911|7909|7920|7919|7906|7903|22140
1700513400000|2023-11-20 20:50:00|7912|7910|7919|7917|7920|7919|7907|7905|23142
1700513700000|2023-11-20 20:55:00|7918|7911|7900|7897|7918|7912|7894|7893|94118
1700514000000|2023-11-20 21:00:00|7901|7896|7914|7887|7914|7896|7901|7887|704
1700514900000|2023-11-20 21:15:00|||||||||214
1700515200000|2023-11-20 21:20:00|||||||||21
1700515500000|2023-11-20 21:25:00|||||||||20
1700515800000|2023-11-20 21:30:00|||||||||19
1700516400000|2023-11-20 21:40:00|||||||||100
1700517000000|2023-11-20 21:50:00|||||||||1
1700517600000|2023-11-20 22:00:00|7928|7895|7928|7895|7928|7895|7928|7895|101
1700517900000|2023-11-20 22:05:00|7908||7928||7928||7908||76
1700518500000|2023-11-20 22:15:00|||||||||4
1700519100000|2023-11-20 22:25:00|||||||||30
1700519400000|2023-11-20 22:30:00|7950||7950||7950||7950||9
1700520600000|2023-11-20 22:50:00|||||||||1
1700521200000|2023-11-20 23:00:00|||||||||1
1700521500000|2023-11-20 23:05:00|||||||||9
1700522400000|2023-11-20 23:20:00|7945||7945||7945||7945||52
1700522700000|2023-11-20 23:25:00|7926||7916||7950||7916||15
1700523000000|2023-11-20 23:30:00|7906||7906||7906||7906||2
1700523900000|2023-11-20 23:45:00||7899||7899||7899||7899|5
1700524200000|2023-11-20 23:50:00|7950|7906|7950|7906|7950|7906|7950|7906|342
1700524500000|2023-11-20 23:55:00|7936|7907|7950|7907|7950|7907|7936|7907|0
1700524800000|2023-11-21 00:00:00|7980|7950|7980|7907|7980|7950|7980|7907|1837
1700525100000|2023-11-21 00:05:00|||||||||3
1700525400000|2023-11-21 00:10:00|||||||||24
1700526000000|2023-11-21 00:20:00||7900||7900||7900||7900|12
1700526600000|2023-11-21 00:30:00|||||||||1
1700527800000|2023-11-21 00:50:00|||||||||8
1700528100000|2023-11-21 00:55:00|7956|7901|7970|7901|7970|7960|7956|7901|623
1700557200000|2023-11-21 09:00:00|7954|7868|7970|7868|7975|7868|7928|7868|605
1700557500000|2023-11-21 09:05:00|7975||7900||7975||7900||10
1700557800000|2023-11-21 09:10:00|||||||||1
1700558700000|2023-11-21 09:25:00|||||||||1
1700559000000|2023-11-21 09:30:00|||||||||15
1700559600000|2023-11-21 09:40:00|7897|7870|7897|7868|7897|7880|7897|7868|15
1700559900000|2023-11-21 09:45:00|||||||||2
1700560500000|2023-11-21 09:55:00|||||||||2
1700560800000|2023-11-21 10:00:00|7897|7867|7883|7868|7897|7868|7883|7867|0
1700561700000|2023-11-21 10:15:00|7882|7867|7882|7867|7882|7867|7882|7867|0
1700562000000|2023-11-21 10:20:00|7883|7868|7883|7868|7883|7868|7883|7868|0
1700563200000|2023-11-21 10:40:00|||||||||20
1700563500000|2023-11-21 10:45:00|||||||||1
1700563800000|2023-11-21 10:50:00|7879|7829|7852|7820|7882|7829|7852|7820|940
1700564400000|2023-11-21 11:00:00|7820|7780|7820|7650|7860|7780|7597|7480|3049
1700564700000|2023-11-21 11:05:00|7810|7651|7790|7651|7830|7733|7790|7651|42
1700565000000|2023-11-21 11:10:00|7800||7750||7800||7749||0
1700565300000|2023-11-21 11:15:00||7657||7716||7720||7651|0
1700565600000|2023-11-21 11:20:00||7700||7701||7701||7700|124
1700565900000|2023-11-21 11:25:00||7720||7720||7720||7720|10
1700566200000|2023-11-21 11:30:00||7735||7712||7735||7712|204
1700566500000|2023-11-21 11:35:00|||||||||1
1700567100000|2023-11-21 11:45:00|7746|7730|7750|7730|7750|7730|7731|7730|505
1700567400000|2023-11-21 11:50:00|||||||||55
1700567700000|2023-11-21 11:55:00||7710||7710||7710||7710|200
1700568000000|2023-11-21 12:00:00|7770|7738|7840|7786|7840|7810|7750|7738|2232
1700568300000|2023-11-21 12:05:00|7850|7774|7840|7774|7850|7813|7840|7774|151
1700568600000|2023-11-21 12:10:00|7829|7800|7730|7690|7840|7800|7724|7656|3674
1700568900000|2023-11-21 12:15:00||7701||7690||7705||7690|594
1700569200000|2023-11-21 12:20:00|7722|7710|7730|7650|7730|7710|7722|7650|250
1700569500000|2023-11-21 12:25:00|7712|7656|7730|7665|7730|7690|7712|7656|109
1700569800000|2023-11-21 12:30:00||7690||7690||7702||7690|102
1700570100000|2023-11-21 12:35:00|7715|7702|7715|7702|7715|7702|7715|7702|9
1700570400000|2023-11-21 12:40:00|7707|7708|7715|7665|7715|7710|7707|7665|1696
1700570700000|2023-11-21 12:45:00|7710|7711|7710|7671|7710|7711|7710|7665|606
1700571000000|2023-11-21 12:50:00|7708|7675|7710|7675|7710|7675|7708|7675|68
1700571300000|2023-11-21 12:55:00|7708|7665|7699|7665|7710|7665|7699|7665|864
1700571600000|2023-11-21 13:00:00|7693|7671|7699|7665|7699|7671|7692|7665|473
1700571900000|2023-11-21 13:05:00|7680|7682|7699|7665|7699|7682|7680|7665|438
1700572200000|2023-11-21 13:10:00|7694|7667|7650|7635|7699|7675|7647|7610|3627
1700572500000|2023-11-21 13:15:00|7642|7610|7650|7640|7699|7660|7642|7610|7364
1700572800000|2023-11-21 13:20:00|7644|7635|7649|7635|7699|7640|7638|7631|4215
1700573100000|2023-11-21 13:25:00|7645||7645||7645||7645||468
1700573400000|2023-11-21 13:30:00|||||||||156
1700573700000|2023-11-21 13:35:00|7699|7640|7699|7655|7699|7655|7654|7640|1355
1700574000000|2023-11-21 13:40:00|7698||7698||7698||7698||550
1700574300000|2023-11-21 13:45:00||7660||7655||7660||7655|10
1700574600000|2023-11-21 13:50:00||7658||7658||7658||7658|283
1700574900000|2023-11-21 13:55:00|||||||||20
1700575200000|2023-11-21 14:00:00|7684|7670|7695|7658|7695|7670|7662|7655|964
1700575500000|2023-11-21 14:05:00|7698|7655|7675|7660|7698|7662|7675|7655|2601
1700575800000|2023-11-21 14:10:00|7671|7662|7675|7658|7675|7662|7663|7655|1089
1700576100000|2023-11-21 14:15:00|7671|7655|7675|7658|7675|7667|7665|7655|529
1700576400000|2023-11-21 14:20:00|||||||||18
1700576700000|2023-11-21 14:25:00|7678|7659|7720|7687|7730|7704|7668|7658|7079
1700577000000|2023-11-21 14:30:00|7713|7678|7738|7713|7757|7751|7611|7603|74310
1700577300000|2023-11-21 14:35:00|7725|7708|7722|7716|7748|7728|7710|7692|16480
1700577600000|2023-11-21 14:40:00|7721|7701|7722|7700|7776|7763|7714|7700|12976
1700577900000|2023-11-21 14:45:00|7721|7698|7660|7637|7729|7717|7654|7636|15210
1700578200000|2023-11-21 14:50:00|7658|7634|7635|7614|7658|7638|7595|7590|28704
1700578500000|2023-11-21 14:55:00|7645|7626|7628|7619|7656|7643|7613|7607|27378
1700578800000|2023-11-21 15:00:00|7634|7620|7663|7650|7665|7656|7627|7619|19122
1700579100000|2023-11-21 15:05:00|7672|7651|7652|7642|7672|7662|7641|7640|10257
1700579400000|2023-11-21 15:10:00|7647|7643|7615|7611|7650|7643|7594|7590|17812
1700579700000|2023-11-21 15:15:00|7617|7605|7655|7639|7655|7648|7611|7604|11093
1700580000000|2023-11-21 15:20:00|7652|7640|7659|7655|7666|7658|7641|7638|6310
1700580300000|2023-11-21 15:25:00|7658|7653|7669|7654|7671|7659|7630|7620|8359
1700580600000|2023-11-21 15:30:00|7668|7656|7684|7677|7684|7678|7656|7647|13321
1700580900000|2023-11-21 15:35:00|7685|7678|7690|7681|7694|7689|7674|7668|12465
1700581200000|2023-11-21 15:40:00|7692|7682|7727|7719|7733|7731|7683|7678|26294
1700581500000|2023-11-21 15:45:00|7726|7721|7706|7696|7737|7732|7699|7693|11242
1700581800000|2023-11-21 15:50:00|7700|7697|7735|7724|7735|7727|7695|7691|9932
1700582100000|2023-11-21 15:55:00|7730|7725|7725|7719|7737|7730|7721|7714|8100
1700582400000|2023-11-21 16:00:00|7724|7720|7708|7698|7729|7726|7703|7698|5379
1700582700000|2023-11-21 16:05:00|7712|7702|7723|7711|7723|7713|7701|7694|9419
1700583000000|2023-11-21 16:10:00|7724|7714|7713|7706|7727|7719|7707|7702|3550
1700583300000|2023-11-21 16:15:00|7719|7707|7722|7716|7737|7729|7717|7707|7943
1700583600000|2023-11-21 16:20:00|7723|7717|7712|7703|7730|7721|7710|7702|5534
1700583900000|2023-11-21 16:25:00|7711|7706|7707|7702|7716|7706|7688|7682|7147
1700584200000|2023-11-21 16:30:00|7703|7699|7732|7723|7732|7726|7703|7698|4494
1700584500000|2023-11-21 16:35:00|7734|7724|7727|7722|7750|7743|7725|7720|12006
1700584800000|2023-11-21 16:40:00|7732|7723|7736|7731|7743|7735|7725|7719|7258
1700585100000|2023-11-21 16:45:00|7737|7730|7721|7715|7740|7733|7713|7707|4296
1700585400000|2023-11-21 16:50:00|7719|7716|7738|7731|7740|7731|7708|7704|14266
1700585700000|2023-11-21 16:55:00|7736|7732|7733|7720|7736|7732|7723|7720|6892
1700586000000|2023-11-21 17:00:00|7732|7719|7713|7699|7732|7719|7701|7699|5150
1700586300000|2023-11-21 17:05:00|7704|7703|7671|7664|7710|7703|7669|7663|3630
1700586600000|2023-11-21 17:10:00|7670|7669|7684|7679|7685|7683|7670|7667|10803
1700586900000|2023-11-21 17:15:00|7685|7682|7678|7670|7687|7682|7671|7668|6409
1700587200000|2023-11-21 17:20:00|7674|7668|7676|7673|7682|7675|7656|7649|10570
1700587500000|2023-11-21 17:25:00|7683|7676|7674|7669|7684|7677|7670|7668|3761
1700587800000|2023-11-21 17:30:00|7678|7672|7688|7683|7697|7692|7678|7672|6859
1700588100000|2023-11-21 17:35:00|7690|7684|7677|7673|7693|7688|7677|7671|5617
1700588400000|2023-11-21 17:40:00|7678|7675|7685|7678|7696|7690|7678|7673|4522
1700588700000|2023-11-21 17:45:00|7681|7676|7705|7701|7706|7701|7679|7675|9402
1700589000000|2023-11-21 17:50:00|7704|7700|7717|7712|7720|7714|7701|7700|5470
1700589300000|2023-11-21 17:55:00|7716|7711|7698|7690|7716|7711|7685|7683|4479
1700589600000|2023-11-21 18:00:00|7694|7691|7679|7671|7700|7692|7668|7664|5222
1700589900000|2023-11-21 18:05:00|7678|7675|7684|7679|7685|7679|7673|7666|7017
1700590200000|2023-11-21 18:10:00|7683|7678|7673|7668|7687|7684|7670|7661|3830
1700590500000|2023-11-21 18:15:00|7674|7669|7688|7680|7689|7684|7674|7669|3413
1700590800000|2023-11-21 18:20:00|7693|7681|7681|7675|7694|7690|7677|7670|5037
1700591100000|2023-11-21 18:25:00|7680|7677|7684|7680|7691|7687|7680|7676|3313
1700591400000|2023-11-21 18:30:00|7685|7681|7695|7691|7697|7692|7679|7678|4884
1700591700000|2023-11-21 18:35:00|7694|7690|7667|7663|7694|7690|7662|7660|8434
1700592000000|2023-11-21 18:40:00|7668|7664|7690|7687|7691|7687|7668|7664|5261
1700592300000|2023-11-21 18:45:00|7691|7688|7693|7688|7696|7692|7685|7682|10226
1700592600000|2023-11-21 18:50:00|7694|7689|7690|7682|7695|7692|7684|7681|5437
1700592900000|2023-11-21 18:55:00|7691|7685|7690|7686|7694|7689|7686|7683|4228
1700593200000|2023-11-21 19:00:00|7692|7687|7716|7711|7719|7712|7682|7676|10466
1700593500000|2023-11-21 19:05:00|7712|7708|7699|7696|7716|7712|7698|7694|5900
1700593800000|2023-11-21 19:10:00|7698|7695|7705|7700|7713|7705|7691|7684|9741
1700594100000|2023-11-21 19:15:00|7706|7701|7695|7689|7711|7709|7695|7689|7581
1700594400000|2023-11-21 19:20:00|7696|7690|7705|7697|7705|7700|7685|7681|6910
1700594700000|2023-11-21 19:25:00|7704|7699|7739|7731|7741|7735|7704|7699|18769
1700595000000|2023-11-21 19:30:00|7738|7733|7728|7722|7739|7733|7724|7720|5964
1700595300000|2023-11-21 19:35:00|7730|7723|7730|7726|7739|7735|7729|7722|3821
1700595600000|2023-11-21 19:40:00|7731|7724|7728|7723|7735|7727|7720|7718|10945
1700595900000|2023-11-21 19:45:00|7727|7725|7733|7728|7736|7730|7725|7721|5989
1700596200000|2023-11-21 19:50:00|7732|7727|7730|7725|7734|7727|7721|7719|15525
1700596500000|2023-11-21 19:55:00|7729|7726|7740|7736|7746|7739|7727|7724|5079
1700596800000|2023-11-21 20:00:00|7741|7737|7745|7741|7750|7748|7740|7736|7731
1700597100000|2023-11-21 20:05:00|7747|7742|7746|7741|7754|7749|7743|7740|7702
1700597400000|2023-11-21 20:10:00|7747|7744|7747|7744|7759|7755|7746|7743|5539
1700597700000|2023-11-21 20:15:00|7750|7745|7746|7740|7750|7745|7741|7739|5685
1700598000000|2023-11-21 20:20:00|7744|7739|7732|7729|7750|7747|7731|7725|9489
1700598300000|2023-11-21 20:25:00|7730|7728|7730|7727|7744|7741|7730|7727|7350
1700598600000|2023-11-21 20:30:00|7729|7725|7723|7716|7733|7726|7715|7711|19368
1700598900000|2023-11-21 20:35:00|7722|7715|7706|7704|7722|7715|7705|7702|4836
1700599200000|2023-11-21 20:40:00|7707|7702|7715|7712|7715|7712|7701|7698|15638
1700599500000|2023-11-21 20:45:00|7714|7711|7733|7729|7738|7734|7713|7708|14026
1700599800000|2023-11-21 20:50:00|7738|7730|7733|7730|7740|7738|7727|7725|18151
1700600100000|2023-11-21 20:55:00|7735|7729|7714|7711|7735|7730|7711|7709|84671
1700600400000|2023-11-21 21:00:00|||||||||7
1700601300000|2023-11-21 21:15:00|7724|7675|7730|7675|7730|7698|7724|7675|444
1700605200000|2023-11-21 22:20:00|||||||||6
1700608800000|2023-11-21 23:20:00|||||||||46
1700609100000|2023-11-21 23:25:00|||||||||61
1700609700000|2023-11-21 23:35:00|||||||||26
1700610000000|2023-11-21 23:40:00|7700||7700||7700||7700||61
1700610300000|2023-11-21 23:45:00|||||||||400
1700610600000|2023-11-21 23:50:00|||||||||1
1700611500000|2023-11-22 00:05:00|||||||||104
1700612700000|2023-11-22 00:25:00|||||||||108
1700613900000|2023-11-22 00:45:00|||||||||101
1700614200000|2023-11-22 00:50:00|||||||||61
1700614500000|2023-11-22 00:55:00|||||||||8
1700643600000|2023-11-22 09:00:00|7738|7687|7750|7650|7780|7687|7726|7650|110
1700643900000|2023-11-22 09:05:00|7742|7651|7750|7650|7750|7651|7732|7650|3
1700644200000|2023-11-22 09:10:00|7680||7680||7680||7680||10
1700644500000|2023-11-22 09:15:00|||||||||100
1700645100000|2023-11-22 09:25:00||7660||7660||7660||7660|0
1700645400000|2023-11-22 09:30:00||7650||7650||7651||7650|32
1700646000000|2023-11-22 09:40:00|||||||||20
1700646300000|2023-11-22 09:45:00|||||||||40
1700647200000|2023-11-22 10:00:00|||||||||1
1700647500000|2023-11-22 10:05:00|||||||||251
1700647800000|2023-11-22 10:10:00|||||||||5
1700648100000|2023-11-22 10:15:00|||||||||10
1700648700000|2023-11-22 10:25:00|||||||||90
1700649600000|2023-11-22 10:40:00|7710|7681|7730|7650|7750|7681|7710|7650|226
1700649900000|2023-11-22 10:45:00|7739||7730||7739||7730||0
1700650200000|2023-11-22 10:50:00|7739|7651|7730|7650|7739|7660|7730|7650|9
1700650500000|2023-11-22 10:55:00|7739||7739||7739||7730||43
1700650800000|2023-11-22 11:00:00|7740|7660|7740|7650|7750|7660|7740|7650|0
1700651100000|2023-11-22 11:05:00|7746|7660|7746|7650|7746|7660|7740|7650|0
1700651400000|2023-11-22 11:10:00|7740||7730||7746||7730||0
1700651700000|2023-11-22 11:15:00|7720|7677|7740|7677|7740|7677|7719|7677|9
1700652000000|2023-11-22 11:20:00|7746||7740||7746||7740||0
1700652300000|2023-11-22 11:25:00|||||||||19
1700653800000|2023-11-22 11:50:00||7680||7677||7681||7677|50
1700654400000|2023-11-22 12:00:00|7716||7702||7721||7702||26
1700654700000|2023-11-22 12:05:00|7726||7738||7738||7726||0
1700655000000|2023-11-22 12:10:00|||||||||8
1700655300000|2023-11-22 12:15:00|||||||||3
1700655600000|2023-11-22 12:20:00|7730||7730||7730||7730||0
1700655900000|2023-11-22 12:25:00|||||||||7
1700656500000|2023-11-22 12:35:00|7734||7734||7734||7734||0
1700656800000|2023-11-22 12:40:00|7740||7734||7740||7734||0
1700657100000|2023-11-22 12:45:00||7701||7701||7710||7701|61
1700657400000|2023-11-22 12:50:00|7746|7707|7746|7701|7746|7707|7746|7701|200
1700658000000|2023-11-22 13:00:00|7760|7717|7760|7701|7770|7717|7753|7701|26
1700658300000|2023-11-22 13:05:00|7770|7702|7753|7702|7770|7702|7753|7702|0
1700658600000|2023-11-22 13:10:00|7760|7720|7760|7717|7760|7720|7760|7717|6
1700658900000|2023-11-22 13:15:00|7750|7733|7770|7717|7776|7733|7750|7717|65
1700659200000|2023-11-22 13:20:00|7763||7770||7770||7762||167
1700659500000|2023-11-22 13:25:00|7761||7758||7761||7758||10
1700659800000|2023-11-22 13:30:00|7770|7723|7770|7717|7770|7723|7756|7717|99
1700660100000|2023-11-22 13:35:00|7757||7770||7800||7755||10
1700660400000|2023-11-22 13:40:00|7750|7728|7750|7717|7750|7728|7750|7717|55
1700660700000|2023-11-22 13:45:00|7747||7747||7747||7747||117
1700661000000|2023-11-22 13:50:00|7770||7770||7770||7770||467
1700661300000|2023-11-22 13:55:00||7734||7730||7734||7730|59
1700661600000|2023-11-22 14:00:00|7749|7731|7788|7731|7788|7743|7749|7731|451
1700661900000|2023-11-22 14:05:00|7785|7730|7799|7730|7800|7730|7781|7730|125
1700662200000|2023-11-22 14:10:00|7780||7780||7780||7780||183
1700662800000|2023-11-22 14:20:00|7768|7756|7770|7756|7779|7756|7767|7756|127
1700663100000|2023-11-22 14:25:00|7766|7717|7812|7790|7829|7800|7744|7702|3072
1700663400000|2023-11-22 14:30:00|7823|7780|7789|7775|7838|7817|7771|7755|56356
1700663700000|2023-11-22 14:35:00|7788|7773|7855|7842|7858|7848|7777|7767|23411
1700664000000|2023-11-22 14:40:00|7854|7844|7818|7806|7854|7844|7786|7779|16972
1700664300000|2023-11-22 14:45:00|7817|7807|7840|7831|7867|7853|7817|7807|30840
1700664600000|2023-11-22 14:50:00|7845|7835|7713|7707|7845|7835|7707|7704|38609
1700664900000|2023-11-22 14:55:00|7715|7708|7796|7782|7804|7783|7715|7708|14938
1700665200000|2023-11-22 15:00:00|7795|7787|7780|7768|7796|7787|7744|7734|12458
1700665500000|2023-11-22 15:05:00|7773|7758|7696|7687|7773|7767|7689|7680|43946
1700665800000|2023-11-22 15:10:00|7695|7688|7744|7729|7744|7732|7687|7679|13282
1700666100000|2023-11-22 15:15:00|7741|7734|7743|7734|7755|7751|7716|7708|7347
1700666400000|2023-11-22 15:20:00|7745|7735|7754|7744|7755|7745|7718|7708|9150
1700666700000|2023-11-22 15:25:00|7755|7745|7739|7727|7755|7750|7704|7700|26999
1700667000000|2023-11-22 15:30:00|7736|7728|7749|7741|7763|7759|7724|7720|60236
1700667300000|2023-11-22 15:35:00|7743|7735|7743|7731|7780|7770|7736|7730|19820
1700667600000|2023-11-22 15:40:00|7741|7730|7727|7721|7744|7735|7727|7721|6554
1700667900000|2023-11-22 15:45:00|7724|7720|7754|7741|7754|7746|7719|7714|9854
1700668200000|2023-11-22 15:50:00|7755|7747|7727|7718|7772|7761|7721|7712|8611
1700668500000|2023-11-22 15:55:00|7726|7720|7735|7727|7736|7730|7718|7706|15725
1700668800000|2023-11-22 16:00:00|7736|7722|7768|7759|7769|7761|7727|7721|5840
1700669100000|2023-11-22 16:05:00|7767|7753|7774|7768|7774|7769|7758|7752|8837
1700669400000|2023-11-22 16:10:00|7773|7763|7776|7773|7785|7781|7769|7763|6930
1700669700000|2023-11-22 16:15:00|7777|7771|7784|7778|7788|7782|7770|7767|9626
1700670000000|2023-11-22 16:20:00|7786|7779|7795|7790|7797|7793|7783|7775|6539
1700670300000|2023-11-22 16:25:00|7791|7789|7775|7771|7794|7789|7775|7768|7378
1700670600000|2023-11-22 16:30:00|7774|7768|7783|7776|7791|7784|7768|7762|9125
1700670900000|2023-11-22 16:35:00|7781|7777|7769|7762|7788|7785|7765|7760|6135
1700671200000|2023-11-22 16:40:00|7765|7760|7780|7776|7780|7777|7761|7755|4920
1700671500000|2023-11-22 16:45:00|7781|7778|7761|7755|7788|7782|7756|7751|4499
1700671800000|2023-11-22 16:50:00|7762|7756|7757|7754|7769|7761|7747|7740|5934
1700672100000|2023-11-22 16:55:00|7754|7751|7780|7772|7782|7777|7753|7751|5900
1700672400000|2023-11-22 17:00:00|7779|7770|7793|7788|7793|7789|7765|7764|5037
1700672700000|2023-11-22 17:05:00|7790|7789|7769|7762|7792|7790|7769|7761|7177
1700673000000|2023-11-22 17:10:00|7768|7763|7767|7762|7780|7776|7766|7762|7211
1700673300000|2023-11-22 17:15:00|7766|7761|7776|7771|7780|7776|7763|7755|8391
1700673600000|2023-11-22 17:20:00|7778|7775|7766|7763|7788|7782|7765|7759|5224
1700673900000|2023-11-22 17:25:00|7765|7761|7749|7747|7768|7764|7749|7747|6012
1700674200000|2023-11-22 17:30:00|7750|7744|7760|7755|7762|7755|7736|7731|11168
1700674500000|2023-11-22 17:35:00|7763|7756|7750|7745|7767|7762|7749|7743|800
1700674800000|2023-11-22 17:40:00|7749|7740|7755|7746|7756|7749|7733|7725|6877
1700675100000|2023-11-22 17:45:00|7750|7745|7749|7742|7759|7753|7743|7736|2686
1700675400000|2023-11-22 17:50:00|7752|7745|7744|7740|7752|7748|7738|7734|2751
1700675700000|2023-11-22 17:55:00|7741|7736|7762|7757|7762|7757|7741|7735|3285
1700676000000|2023-11-22 18:00:00|7764|7759|7756|7753|7764|7759|7748|7745|2724
1700676300000|2023-11-22 18:05:00|7758|7754|7756|7750|7762|7757|7754|7749|2733
1700676600000|2023-11-22 18:10:00|7757|7753|7775|7769|7775|7769|7757|7751|7872
1700676900000|2023-11-22 18:15:00|7779|7772|7775|7768|7779|7772|7761|7759|3416
1700677200000|2023-11-22 18:20:00|7773|7769|7784|7781|7785|7782|7772|7769|2600
1700677500000|2023-11-22 18:25:00|7788|7782|7789|7786|7789|7786|7778|7775|2482
1700677800000|2023-11-22 18:30:00|7792|7787|7798|7795|7800|7796|7788|7786|6514
1700678100000|2023-11-22 18:35:00|7797|7794|7791|7785|7805|7803|7784|7783|10026
1700678400000|2023-11-22 18:40:00|7787|7784|7796|7790|7799|7797|7783|7780|2923
1700678700000|2023-11-22 18:45:00|7794|7791|7787|7783|7798|7794|7785|7783|2098
1700679000000|2023-11-22 18:50:00|7789|7784|7793|7788|7798|7795|7786|7783|3687
1700679300000|2023-11-22 18:55:00|7792|7787|7788|7784|7798|7795|7787|7784|4348
1700679600000|2023-11-22 19:00:00|7791|7786|7792|7788|7794|7791|7782|7780|5289
1700679900000|2023-11-22 19:05:00|7793|7789|7803|7799|7806|7800|7793|7788|10517
1700680200000|2023-11-22 19:10:00|7801|7800|7800|7796|7806|7801|7794|7790|3457
1700680500000|2023-11-22 19:15:00|7797|7792|7802|7798|7808|7805|7795|7792|4170
1700680800000|2023-11-22 19:20:00|7804|7796|7793|7790|7804|7796|7791|7788|1467
1700681100000|2023-11-22 19:25:00|7794|7791|7789|7784|7794|7792|7786|7782|2386
1700681400000|2023-11-22 19:30:00|7788|7782|7780|7776|7788|7784|7778|7775|2893
1700681700000|2023-11-22 19:35:00|7779|7778|7759|7753|7781|7779|7756|7749|5738
1700682000000|2023-11-22 19:40:00|7758|7752|7757|7753|7763|7758|7751|7749|2846
1700682300000|2023-11-22 19:45:00|7758|7754|7764|7759|7764|7759|7754|7750|5830
1700682600000|2023-11-22 19:50:00|7763|7760|7765|7761|7771|7769|7760|7759|10376
1700682900000|2023-11-22 19:55:00|7764|7759|7766|7761|7769|7767|7760|7757|17146
1700683200000|2023-11-22 20:00:00|7765|7760|7793|7790|7796|7791|7765|7760|5191
1700683500000|2023-11-22 20:05:00|7792|7789|7795|7790|7800|7795|7783|7781|4021
1700683800000|2023-11-22 20:10:00|7796|7791|7797|7791|7797|7795|7789|7787|4841
1700684100000|2023-11-22 20:15:00|7798|7792|7800|7795|7800|7798|7792|7790|8402
1700684400000|2023-11-22 20:20:00|7798|7793|7803|7800|7815|7808|7798|7793|11150
1700684700000|2023-11-22 20:25:00|7804|7801|7817|7814|7817|7814|7803|7799|8115
1700685000000|2023-11-22 20:30:00|7816|7815|7811|7810|7818|7816|7804|7801|8052
1700685300000|2023-11-22 20:35:00|7810|7809|7818|7817|7819|7817|7805|7800|9446
1700685600000|2023-11-22 20:40:00|7819|7816|7811|7809|7820|7817|7810|7806|7332
1700685900000|2023-11-22 20:45:00|7809|7808|7802|7799|7810|7808|7799|7797|9983
1700686200000|2023-11-22 20:50:00|7803|7800|7793|7787|7805|7803|7785|7783|18613
1700686500000|2023-11-22 20:55:00|7795|7789|7818|7817|7824|7821|7795|7788|93349
1700686800000|2023-11-22 21:00:00|7821|7816|7826|7807|7826|7817|7821|7807|277118
1700687100000|2023-11-22 21:05:00|7808|7759|7817|7759|7817|7759|7808|7759|203
1700687400000|2023-11-22 21:10:00|7838|7771|7838|7759|7838|7796|7838|7759|472
1700687700000|2023-11-22 21:15:00|||||||||5
1700688000000|2023-11-22 21:20:00|||||||||3
1700688300000|2023-11-22 21:25:00|7850|7760|7850|7760|7850|7760|7850|7760|28
1700688600000|2023-11-22 21:30:00|7800|7779|7850|7760|7850|7779|7800|7760|760
1700689200000|2023-11-22 21:40:00|||||||||348
1700689800000|2023-11-22 21:50:00|||||||||37
1700690100000|2023-11-22 21:55:00|7830|7795|7830|7760|7830|7795|7830|7760|2
1700692500000|2023-11-22 22:35:00|||||||||10
1700693400000|2023-11-22 22:50:00|||||||||1
1700694000000|2023-11-22 23:00:00|||||||||1
1700694300000|2023-11-22 23:05:00|||||||||7
1700695800000|2023-11-22 23:30:00|||||||||1
1700696100000|2023-11-22 23:35:00||7775||7765||7775||7760|0
1700698200000|2023-11-23 00:10:00|||||||||127
1700699100000|2023-11-23 00:25:00|||||||||10
1700700900000|2023-11-23 00:55:00|||||||||1
1700816400000|2023-11-24 09:00:00|7906|7700|7885|7770|7941|7770|7885|7700|47
1700816700000|2023-11-24 09:05:00|||||||||2
1700817600000|2023-11-24 09:20:00|7884|7760|7884|7760|7884|7760|7884|7760|0
1700817900000|2023-11-24 09:25:00||7770||7770||7770||7760|0
1700818200000|2023-11-24 09:30:00||7760||7780||7780||7760|0
1700818500000|2023-11-24 09:35:00||7801||7801||7801||7801|0
1700818800000|2023-11-24 09:40:00||7806||7806||7806||7806|0
1700819100000|2023-11-24 09:45:00|7874||7874||7874||7874||0
1700819400000|2023-11-24 09:50:00||7812||7812||7812||7812|0
1700819700000|2023-11-24 09:55:00|7885|7816|7871|7816|7885|7816|7871|7816|0
1700820600000|2023-11-24 10:10:00|7885|7813|7885|7813|7885|7813|7885|7813|9
1700820900000|2023-11-24 10:15:00|7854||7854||7854||7854||20
1700821200000|2023-11-24 10:20:00|||||||||2
1700821500000|2023-11-24 10:25:00|7871|7820|7871|7824|7871|7824|7871|7820|0
1700821800000|2023-11-24 10:30:00||7826||7817||7826||7817|2
1700822100000|2023-11-24 10:35:00|7879|7829|7879|7829|7879|7829|7879|7829|41
1700822400000|2023-11-24 10:40:00||7800||7800||7800||7800|0
1700823300000|2023-11-24 10:55:00|7861||7877||7877||7861||0
1700823600000|2023-11-24 11:00:00|7879|7803|7853|7800|7879|7803|7853|7800|35
1700823900000|2023-11-24 11:05:00|7861|7803|7853|7803|7861|7803|7853|7803|0
1700824200000|2023-11-24 11:10:00|7865|7806|7874|7783|7874|7806|7865|7780|109
1700825100000|2023-11-24 11:25:00|7879|7803|7873|7803|7879|7803|7873|7803|0
1700825700000|2023-11-24 11:35:00|7865||7872||7872||7850||15
1700826000000|2023-11-24 11:40:00|7879||7871||7879||7871||0
1700826900000|2023-11-24 11:55:00|||||||||22
1700827200000|2023-11-24 12:00:00|7850|7813|7850|7813|7850|7813|7850|7813|26
1700827800000|2023-11-24 12:10:00|||||||||102
1700828100000|2023-11-24 12:15:00||7823||7823||7823||7823|0
1700828400000|2023-11-24 12:20:00|||||||||10
1700829300000|2023-11-24 12:35:00|||||||||10
1700829600000|2023-11-24 12:40:00|||||||||2
1700830800000|2023-11-24 13:00:00|||||||||49
1700832000000|2023-11-24 13:20:00|||||||||98
1700832600000|2023-11-24 13:30:00|||||||||18
1700832900000|2023-11-24 13:35:00|||||||||9
1700833200000|2023-11-24 13:40:00|7865|7843|7865|7825|7865|7843|7865|7825|715
1700833500000|2023-11-24 13:45:00|||||||||34
1700833800000|2023-11-24 13:50:00|||||||||26
1700834400000|2023-11-24 14:00:00|||||||||2
1700834700000|2023-11-24 14:05:00|7860|7820|7860|7820|7860|7820|7860|7820|26
1700835300000|2023-11-24 14:15:00|7867|7825|7867|7825|7867|7825|7867|7825|15
1700835600000|2023-11-24 14:20:00|7880||7880||7880||7867||20
1700835900000|2023-11-24 14:25:00|7868|7833|7880|7865|7880|7865|7860|7825|1413
1700836200000|2023-11-24 14:30:00|7866|7849|7827|7801|7880|7869|7820|7801|55023
1700836500000|2023-11-24 14:35:00|7825|7800|7854|7836|7859|7840|7789|7775|13769
1700836800000|2023-11-24 14:40:00|7857|7830|7909|7892|7920|7910|7857|7830|6747
1700837100000|2023-11-24 14:45:00|7916|7908|7929|7910|7930|7926|7901|7884|4891
1700837400000|2023-11-24 14:50:00|7928|7919|7983|7976|7998|7989|7928|7919|17016
1700837700000|2023-11-24 14:55:00|7982|7981|7954|7945|7994|7984|7946|7945|23610
1700838000000|2023-11-24 15:00:00|7969|7953|7979|7962|8010|8001|7963|7945|32600
1700838300000|2023-11-24 15:05:00|7977|7961|8005|7991|8005|7996|7977|7961|16186
1700838600000|2023-11-24 15:10:00|8004|7992|8082|8074|8110|8101|8003|7992|54193
1700838900000|2023-11-24 15:15:00|8079|8062|8077|8061|8096|8089|8066|8059|26045
1700839200000|2023-11-24 15:20:00|8070|8063|8036|8021|8106|8103|8029|8021|95026
1700839500000|2023-11-24 15:25:00|8035|8024|8003|7993|8040|8031|7999|7988|29665
1700839800000|2023-11-24 15:30:00|8001|7995|8001|7988|8017|8008|7996|7988|17793
1700840100000|2023-11-24 15:35:00|7999|7984|7996|7987|8010|8006|7986|7973|14625
1700840400000|2023-11-24 15:40:00|7995|7982|7997|7988|8014|8004|7984|7978|7732
1700840700000|2023-11-24 15:45:00|7998|7989|8030|8023|8030|8023|7989|7978|15434
1700841000000|2023-11-24 15:50:00|8029|8021|8002|7990|8030|8023|7992|7982|14225
1700841300000|2023-11-24 15:55:00|7996|7989|8019|8013|8021|8017|7983|7974|12287
1700841600000|2023-11-24 16:00:00|8021|8014|8051|8041|8053|8043|8021|8014|10834
1700841900000|2023-11-24 16:05:00|8043|8042|8037|8025|8043|8042|8017|8007|9290
1700842200000|2023-11-24 16:10:00|8038|8026|8015|8009|8038|8032|8005|7998|13244
1700842500000|2023-11-24 16:15:00|8013|8005|8018|8001|8026|8020|8000|7995|16702
1700842800000|2023-11-24 16:20:00|8019|8004|7981|7973|8019|8004|7970|7964|8515
1700843100000|2023-11-24 16:25:00|7982|7976|7971|7964|7994|7985|7965|7960|14948
1700843400000|2023-11-24 16:30:00|7973|7967|7965|7960|7984|7979|7965|7960|16647
1700843700000|2023-11-24 16:35:00|7961|7956|7978|7969|7985|7979|7956|7953|8590
1700844000000|2023-11-24 16:40:00|7981|7971|7960|7953|7999|7997|7952|7951|13582
1700844300000|2023-11-24 16:45:00|7965|7959|7978|7967|7987|7981|7960|7953|16030
1700844600000|2023-11-24 16:50:00|7977|7968|7967|7961|7993|7986|7966|7961|7896
1700844900000|2023-11-24 16:55:00|7966|7957|7956|7950|7973|7968|7944|7941|8910
1700845200000|2023-11-24 17:00:00|7957|7947|7968|7963|7987|7981|7950|7947|8155
1700845500000|2023-11-24 17:05:00|7970|7960|7973|7969|7977|7973|7951|7948|5445
1700845800000|2023-11-24 17:10:00|7972|7966|7964|7957|7976|7970|7961|7956|3700
1700846100000|2023-11-24 17:15:00|7962|7959|7957|7952|7968|7965|7949|7944|7542
1700846400000|2023-11-24 17:20:00|7961|7953|7961|7954|7975|7972|7954|7951|8374
1700846700000|2023-11-24 17:25:00|7962|7955|7954|7949|7971|7967|7950|7945|8605
1700847000000|2023-11-24 17:30:00|7953|7948|7930|7926|7959|7954|7920|7916|17114
1700847300000|2023-11-24 17:35:00|7931|7928|7921|7917|7936|7931|7918|7911|15536
1700847600000|2023-11-24 17:40:00|7918|7918|7887|7879|7923|7919|7887|7879|66635
1700847900000|2023-11-24 17:45:00|7885|7880|7882|7876|7888|7885|7866|7864|16782
1700848200000|2023-11-24 17:50:00|7876|7869|7857|7852|7880|7873|7848|7841|47161
1700848500000|2023-11-24 17:55:00|7850|7847|7856|7852|7860|7858|7835|7831|73924
1700848800000|2023-11-24 18:00:00|7860|7853|7860|7853|7860|7853|7860|7853|210027
1701075600000|2023-11-27 09:00:00|7883|7813|7905|7790|7905|7813|7883|7780|104
1701075900000|2023-11-27 09:05:00||7812||7790||7815||7790|0
1701076200000|2023-11-27 09:10:00||7840||7840||7840||7840|1
1701076800000|2023-11-27 09:20:00||7800||7800||7821||7800|0
1701077100000|2023-11-27 09:25:00||7812||7812||7814||7800|0
1701077400000|2023-11-27 09:30:00||7800||7812||7821||7800|0
1701077700000|2023-11-27 09:35:00||7820||7812||7820||7812|0
1701078000000|2023-11-27 09:40:00|7871|7800|7871|7812|7871|7812|7871|7800|0
1701078300000|2023-11-27 09:45:00|||||||||1
1701078600000|2023-11-27 09:50:00||7800||7800||7812||7800|0
1701078900000|2023-11-27 09:55:00||7812||7812||7812||7800|0
1701079200000|2023-11-27 10:00:00|7870|7800|7871|7800|7871|7812|7870|7800|0
1701079500000|2023-11-27 10:05:00||7812||7812||7812||7800|0
1701079800000|2023-11-27 10:10:00||7800||7800||7812||7800|5
1701080100000|2023-11-27 10:15:00||7790||7812||7812||7790|0
1701080400000|2023-11-27 10:20:00||7790||7812||7812||7780|0
1701080700000|2023-11-27 10:25:00||7790||7790||7812||7790|10
1701081000000|2023-11-27 10:30:00||7812||7812||7812||7790|0
1701081600000|2023-11-27 10:40:00|7869|7800|7871|7790|7871|7810|7869|7790|0
1701081900000|2023-11-27 10:45:00||7812||7810||7812||7790|0
1701082200000|2023-11-27 10:50:00||7800||7790||7815||7780|0
1701082500000|2023-11-27 10:55:00||7814||7790||7815||7790|1
1701082800000|2023-11-27 11:00:00||7813||7790||7815||7780|0
1701083100000|2023-11-27 11:05:00||7813||7790||7815||7780|0
1701083400000|2023-11-27 11:10:00||7814||7800||7815||7780|0
1701083700000|2023-11-27 11:15:00||7814||7800||7815||7790|1
1701084000000|2023-11-27 11:20:00||7790||7790||7815||7780|0
1701084300000|2023-11-27 11:25:00||7814||7790||7815||7790|0
1701084900000|2023-11-27 11:35:00|||||||||1
1701085500000|2023-11-27 11:45:00||7802||7802||7802||7802|11
1701085800000|2023-11-27 11:50:00||7837||7810||7837||7802|186
1701086100000|2023-11-27 11:55:00||7802||7810||7810||7802|50
1701086400000|2023-11-27 12:00:00||7817||7850||7850||7817|52
1701087000000|2023-11-27 12:10:00|||||||||1
1701087300000|2023-11-27 12:15:00|||||||||117
1701087600000|2023-11-27 12:20:00|||||||||30
1701088200000|2023-11-27 12:30:00|||||||||1
1701088500000|2023-11-27 12:35:00|||||||||5
1701088800000|2023-11-27 12:40:00|7867||7871||7871||7867||200
1701089700000|2023-11-27 12:55:00|||||||||550
1701090000000|2023-11-27 13:00:00|||||||||2
1701090300000|2023-11-27 13:05:00|7862||7862||7862||7862||56
1701090600000|2023-11-27 13:10:00|7861||7871||7871||7854||276
1701090900000|2023-11-27 13:15:00|||||||||11
1701091200000|2023-11-27 13:20:00|||||||||23
1701091500000|2023-11-27 13:25:00|||||||||133
1701091800000|2023-11-27 13:30:00|||||||||155
1701092100000|2023-11-27 13:35:00|7859|7833|7859|7833|7859|7833|7850|7833|319
1701092400000|2023-11-27 13:40:00|||||||||1
1701092700000|2023-11-27 13:45:00|7846|7839|7859|7839|7859|7839|7846|7839|71
1701093000000|2023-11-27 13:50:00||7844||7845||7845||7844|0
1701093600000|2023-11-27 14:00:00||7819||7819||7819||7819|220
1701093900000|2023-11-27 14:05:00|||||||||51
1701094200000|2023-11-27 14:10:00|7844|7808|7859|7808|7859|7822|7830|7808|250
1701094500000|2023-11-27 14:15:00|||||||||11
1701094800000|2023-11-27 14:20:00|||||||||7
1701095100000|2023-11-27 14:25:00|||||||||7
1701095400000|2023-11-27 14:30:00|7836|7820|7694|7668|7836|7827|7662|7650|42231
1701095700000|2023-11-27 14:35:00|7673|7673|7689|7680|7733|7721|7669|7654|18029
1701096000000|2023-11-27 14:40:00|7700|7690|7621|7607|7734|7714|7601|7596|50902
1701096300000|2023-11-27 14:45:00|7608|7600|7634|7616|7667|7657|7571|7557|31669
1701096600000|2023-11-27 14:50:00|7631|7609|7640|7625|7640|7631|7596|7585|13697
1701096900000|2023-11-27 14:55:00|7638|7630|7624|7615|7653|7636|7620|7610|13651
1701097200000|2023-11-27 15:00:00|7628|7616|7685|7669|7690|7680|7613|7610|55286
1701097500000|2023-11-27 15:05:00|7684|7674|7750|7742|7750|7742|7684|7674|22441
1701097800000|2023-11-27 15:10:00|7751|7743|7758|7751|7786|7771|7751|7743|29681
1701098100000|2023-11-27 15:15:00|7754|7748|7768|7752|7782|7775|7754|7748|19110
1701098400000|2023-11-27 15:20:00|7766|7755|7753|7742|7786|7781|7744|7739|15208
1701098700000|2023-11-27 15:25:00|7752|7741|7768|7756|7769|7757|7742|7735|12511
1701099000000|2023-11-27 15:30:00|7762|7757|7741|7733|7769|7765|7741|7732|15506
1701099300000|2023-11-27 15:35:00|7739|7732|7739|7730|7753|7744|7727|7720|26150
1701099600000|2023-11-27 15:40:00|7740|7735|7755|7741|7769|7759|7740|7731|7799
1701099900000|2023-11-27 15:45:00|7744|7744|7728|7715|7755|7744|7712|7706|7688
1701100200000|2023-11-27 15:50:00|7725|7716|7749|7734|7767|7755|7725|7712|10924
1701100500000|2023-11-27 15:55:00|7747|7737|7736|7728|7747|7740|7727|7722|14760
1701100800000|2023-11-27 16:00:00|7731|7725|7732|7721|7740|7729|7720|7711|6645
1701101100000|2023-11-27 16:05:00|7729|7720|7710|7700|7729|7720|7698|7693|10101
1701101400000|2023-11-27 16:10:00|7702|7696|7705|7698|7705|7698|7688|7684|8886
1701101700000|2023-11-27 16:15:00|7701|7694|7716|7709|7721|7713|7680|7673|20877
1701102000000|2023-11-27 16:20:00|7710|7706|7701|7692|7716|7706|7698|7690|3404
1701102300000|2023-11-27 16:25:00|7703|7693|7704|7693|7715|7708|7700|7692|9768
1701102600000|2023-11-27 16:30:00|7701|7695|7695|7686|7710|7700|7688|7682|12221
1701102900000|2023-11-27 16:35:00|7696|7684|7707|7698|7709|7705|7693|7684|7359
1701103200000|2023-11-27 16:40:00|7706|7697|7710|7705|7719|7715|7697|7694|13286
1701103500000|2023-11-27 16:45:00|7709|7702|7704|7699|7720|7712|7694|7692|18008
1701103800000|2023-11-27 16:50:00|7703|7695|7697|7687|7703|7698|7688|7680|8242
1701104100000|2023-11-27 16:55:00|7696|7686|7696|7688|7702|7699|7686|7680|9927
1701104400000|2023-11-27 17:00:00|7692|7689|7710|7699|7710|7703|7675|7670|7384
1701104700000|2023-11-27 17:05:00|7709|7706|7693|7688|7709|7706|7680|7675|4074
1701105000000|2023-11-27 17:10:00|7692|7691|7698|7690|7705|7701|7683|7674|12704
1701105300000|2023-11-27 17:15:00|7696|7688|7688|7683|7709|7702|7688|7682|11294
1701105600000|2023-11-27 17:20:00|7689|7686|7698|7693|7698|7694|7675|7668|6428
1701105900000|2023-11-27 17:25:00|7697|7688|7690|7683|7697|7688|7679|7674|4096
1701106200000|2023-11-27 17:30:00|7689|7684|7700|7693|7700|7697|7682|7677|8476
1701106500000|2023-11-27 17:35:00|7699|7694|7699|7694|7699|7698|7686|7683|3971
1701106800000|2023-11-27 17:40:00|7700|7695|7715|7709|7718|7712|7700|7695|8335
1701107100000|2023-11-27 17:45:00|7714|7708|7693|7690|7714|7708|7693|7690|13694
1701107400000|2023-11-27 17:50:00|7692|7689|7699|7693|7701|7697|7691|7685|5598
1701107700000|2023-11-27 17:55:00|7693|7691|7688|7682|7702|7698|7683|7681|7018
1701108000000|2023-11-27 18:00:00|7687|7680|7706|7701|7707|7701|7678|7674|6940
1701108300000|2023-11-27 18:05:00|7705|7702|7704|7697|7715|7710|7702|7696|4271
1701108600000|2023-11-27 18:10:00|7706|7696|7717|7711|7717|7713|7704|7696|3323
1701108900000|2023-11-27 18:15:00|7720|7713|7696|7691|7721|7714|7696|7691|5662
1701109200000|2023-11-27 18:20:00|7695|7689|7689|7678|7706|7697|7680|7676|10894
1701109500000|2023-11-27 18:25:00|7691|7679|7692|7688|7693|7688|7672|7668|12938
1701109800000|2023-11-27 18:30:00|7687|7687|7703|7701|7709|7704|7681|7674|21459
1701110100000|2023-11-27 18:35:00|7702|7699|7698|7691|7706|7701|7689|7686|15698
1701110400000|2023-11-27 18:40:00|7696|7690|7701|7697|7704|7701|7691|7688|5350
1701110700000|2023-11-27 18:45:00|7700|7696|7711|7706|7711|7706|7692|7688|7526
1701111000000|2023-11-27 18:50:00|7713|7708|7701|7694|7713|7709|7695|7688|7623
1701111300000|2023-11-27 18:55:00|7700|7695|7697|7693|7701|7696|7686|7682|9654
1701111600000|2023-11-27 19:00:00|7696|7691|7711|7708|7711|7708|7691|7690|5515
1701111900000|2023-11-27 19:05:00|7709|7707|7700|7696|7713|7710|7696|7693|7273
1701112200000|2023-11-27 19:10:00|7702|7697|7710|7704|7713|7709|7700|7697|4944
1701112500000|2023-11-27 19:15:00|7708|7705|7721|7717|7725|7722|7702|7698|10694
1701112800000|2023-11-27 19:20:00|7720|7715|7723|7719|7725|7720|7708|7704|6564
1701113100000|2023-11-27 19:25:00|7725|7721|7730|7724|7731|7727|7724|7721|4300
1701113400000|2023-11-27 19:30:00|7729|7725|7738|7733|7739|7733|7726|7722|4770
1701113700000|2023-11-27 19:35:00|7735|7732|7736|7731|7739|7737|7731|7723|4338
1701114000000|2023-11-27 19:40:00|7735|7732|7733|7727|7736|7733|7720|7714|7652
1701114300000|2023-11-27 19:45:00|7735|7728|7730|7727|7736|7733|7727|7722|5374
1701114600000|2023-11-27 19:50:00|7729|7726|7724|7719|7729|7726|7720|7715|4732
1701114900000|2023-11-27 19:55:00|7723|7721|7736|7730|7736|7731|7721|7716|16277
1701115200000|2023-11-27 20:00:00|7734|7731|7730|7725|7736|7731|7723|7720|5036
1701115500000|2023-11-27 20:05:00|7729|7728|7737|7731|7738|7736|7729|7724|5439
1701115800000|2023-11-27 20:10:00|7735|7732|7742|7737|7746|7744|7733|7729|12615
1701116100000|2023-11-27 20:15:00|7739|7735|7723|7719|7740|7735|7718|7716|6934
1701116400000|2023-11-27 20:20:00|7724|7722|7732|7726|7737|7730|7723|7719|7496
1701116700000|2023-11-27 20:25:00|7731|7727|7734|7727|7744|7740|7728|7726|6651
1701117000000|2023-11-27 20:30:00|7733|7728|7742|7735|7744|7739|7721|7717|12430
1701117300000|2023-11-27 20:35:00|7744|7736|7756|7753|7758|7756|7742|7735|18299
1701117600000|2023-11-27 20:40:00|7757|7756|7746|7744|7758|7756|7743|7742|13500
1701117900000|2023-11-27 20:45:00|7747|7745|7749|7747|7754|7753|7747|7744|13442
1701118200000|2023-11-27 20:50:00|7751|7748|7738|7736|7756|7755|7734|7731|34794
1701118500000|2023-11-27 20:55:00|7748|7744|7772|7768|7772|7771|7746|7743|113677
1701118800000|2023-11-27 21:00:00|7779|7767|7845|7700|7845|7767|7779|7700|337674
1701119100000|2023-11-27 21:05:00|||||||||1
1701119400000|2023-11-27 21:10:00|7825|7764|7845|7750|7845|7764|7825|7750|138
1701120000000|2023-11-27 21:20:00|||||||||10
1701120300000|2023-11-27 21:25:00|7826|7755|7826|7750|7826|7755|7826|7750|52
1701121200000|2023-11-27 21:40:00|7770||7780||7780||7770||542
1701121500000|2023-11-27 21:45:00|||||||||1
1701121800000|2023-11-27 21:50:00|7810|7754|7810|7750|7810|7754|7810|7750|556
1701123600000|2023-11-27 22:20:00|||||||||3
1701123900000|2023-11-27 22:25:00||7769||7750||7769||7750|9
1701125100000|2023-11-27 22:45:00|||||||||50
1701129900000|2023-11-28 00:05:00|||||||||1
1701130500000|2023-11-28 00:15:00|||||||||10
1701131400000|2023-11-28 00:30:00|7800||7800||7800||7800||1
1701131700000|2023-11-28 00:35:00|||||||||5
1701132000000|2023-11-28 00:40:00||7780||7780||7780||7780|2
1701132300000|2023-11-28 00:45:00|||||||||420
1701132600000|2023-11-28 00:50:00||7750||7750||7750||7750|0
1701132900000|2023-11-28 00:55:00|||||||||10
1701162000000|2023-11-28 09:00:00|7801|7725|7750|7663|7810|7726|7750|7643|6
1701162300000|2023-11-28 09:05:00|7759|7673|7760|7722|7760|7722|7750|7673|0
1701162900000|2023-11-28 09:15:00|7750||7750||7750||7750||0
1701164400000|2023-11-28 09:40:00|||||||||10
1701164700000|2023-11-28 09:45:00|7760||7760||7760||7760||1034
1701167100000|2023-11-28 10:25:00|||||||||20
1701168900000|2023-11-28 10:55:00|||||||||1
1701169200000|2023-11-28 11:00:00|7780||7810||7810||7780||498
1701169500000|2023-11-28 11:05:00||7733||7733||7733||7733|0
1701169800000|2023-11-28 11:10:00|7800||7800||7800||7800||1
1701170100000|2023-11-28 11:15:00|7810||7800||7810||7789||0
1701170400000|2023-11-28 11:20:00|7810||7810||7810||7787||0
1701170700000|2023-11-28 11:25:00|7800||7810||7810||7800||0
1701171600000|2023-11-28 11:40:00|7800||7800||7800||7800||0
1701171900000|2023-11-28 11:45:00|7810||7810||7820||7800||0
1701172200000|2023-11-28 11:50:00|7820||7800||7820||7800||0
1701172500000|2023-11-28 11:55:00|7810||7810||7810||7789||1
1701172800000|2023-11-28 12:00:00|7800|7753|7788|7753|7800|7753|7788|7753|100
1701173100000|2023-11-28 12:05:00|7787||7787||7787||7787||1
1701173400000|2023-11-28 12:10:00|7774||7774||7774||7774||28
1701174600000|2023-11-28 12:30:00||7750||7750||7750||7750|566
1701174900000|2023-11-28 12:35:00|||||||||50
1701175200000|2023-11-28 12:40:00|||||||||6
1701175500000|2023-11-28 12:45:00|7775||7775||7775||7775||100
1701175800000|2023-11-28 12:50:00|7774|7740|7774|7750|7774|7750|7774|7740|9
1701176100000|2023-11-28 12:55:00||7755||7755||7755||7755|21
1701176700000|2023-11-28 13:05:00|7761|7751|7761|7751|7761|7751|7761|7751|256
1701177000000|2023-11-28 13:10:00|7759|7750|7760|7750|7760|7750|7759|7750|556
1701177300000|2023-11-28 13:15:00|||||||||21
1701177600000|2023-11-28 13:20:00|||||||||1
1701177900000|2023-11-28 13:25:00|7758|7706|7750|7706|7758|7706|7750|7706|726
1701178200000|2023-11-28 13:30:00||7700||7700||7700||7700|12
1701178500000|2023-11-28 13:35:00|||||||||93
1701178800000|2023-11-28 13:40:00||7710||7740||7740||7710|193
1701179100000|2023-11-28 13:45:00|||||||||1
1701179400000|2023-11-28 13:50:00|7746|7710|7800|7710|7818|7748|7746|7710|1450
1701180000000|2023-11-28 14:00:00|||||||||7
1701181500000|2023-11-28 14:25:00|7764|7750|7778|7700|7800|7750|7754|7686|1543
1701181800000|2023-11-28 14:30:00|7772|7686|7695|7682|7772|7726|7628|7611|23635
1701182100000|2023-11-28 14:35:00|7696|7685|7672|7653|7718|7703|7672|7652|10285
1701182400000|2023-11-28 14:40:00|7674|7654|7611|7600|7674|7654|7597|7581|29725
1701182700000|2023-11-28 14:45:00|7613|7601|7633|7618|7647|7641|7613|7601|16307
1701183000000|2023-11-28 14:50:00|7632|7619|7619|7613|7636|7630|7604|7599|20402
1701183300000|2023-11-28 14:55:00|7618|7614|7617|7604|7633|7622|7614|7604|19794
1701183600000|2023-11-28 15:00:00|7614|7605|7647|7639|7647|7639|7588|7584|26112
1701183900000|2023-11-28 15:05:00|7650|7645|7685|7676|7688|7681|7650|7645|21365
1701184200000|2023-11-28 15:10:00|7687|7675|7686|7672|7704|7700|7662|7653|30886
1701184500000|2023-11-28 15:15:00|7685|7674|7679|7669|7693|7685|7665|7652|10765
1701184800000|2023-11-28 15:20:00|7681|7665|7653|7639|7685|7680|7646|7635|9957
1701185100000|2023-11-28 15:25:00|7652|7635|7628|7620|7657|7647|7622|7612|10401
1701185400000|2023-11-28 15:30:00|7624|7616|7667|7657|7677|7667|7620|7612|3968
1701185700000|2023-11-28 15:35:00|7666|7651|7699|7686|7700|7694|7665|7651|7852
1701186000000|2023-11-28 15:40:00|7707|7690|7763|7749|7763|7750|7700|7690|20916
1701186300000|2023-11-28 15:45:00|7761|7743|7727|7714|7761|7745|7722|7713|7302
1701186600000|2023-11-28 15:50:00|7726|7712|7742|7733|7745|7736|7721|7712|5662
1701186900000|2023-11-28 15:55:00|7733|7731|7750|7740|7750|7741|7724|7717|4091
1701187200000|2023-11-28 16:00:00|7748|7741|7770|7756|7771|7767|7745|7738|27289
1701187500000|2023-11-28 16:05:00|7764|7754|7760|7752|7764|7754|7726|7721|5100
1701187800000|2023-11-28 16:10:00|7753|7743|7744|7731|7753|7743|7736|7730|4812
1701188100000|2023-11-28 16:15:00|7743|7732|7733|7727|7744|7735|7731|7722|1600
1701188400000|2023-11-28 16:20:00|7735|7729|7747|7739|7750|7739|7724|7715|5943
1701188700000|2023-11-28 16:25:00|7744|7737|7759|7747|7760|7752|7730|7726|6859
1701189000000|2023-11-28 16:30:00|7755|7748|7771|7765|7772|7765|7748|7743|5580
1701189300000|2023-11-28 16:35:00|7772|7766|7777|7767|7780|7776|7752|7744|7221
1701189600000|2023-11-28 16:40:00|7776|7768|7778|7769|7789|7781|7765|7760|5487
1701189900000|2023-11-28 16:45:00|7777|7768|7793|7783|7795|7784|7770|7763|8559
1701190200000|2023-11-28 16:50:00|7795|7784|7786|7780|7795|7790|7770|7763|4500
1701190500000|2023-11-28 16:55:00|7787|7777|7790|7782|7790|7782|7769|7763|4194
1701190800000|2023-11-28 17:00:00|7785|7783|7785|7778|7790|7784|7778|7770|4324
1701191100000|2023-11-28 17:05:00|7782|7776|7753|7742|7782|7776|7748|7740|5427
1701191400000|2023-11-28 17:10:00|7748|7744|7761|7748|7769|7762|7743|7733|6839
1701191700000|2023-11-28 17:15:00|7760|7750|7747|7741|7765|7757|7747|7737|4942
1701192000000|2023-11-28 17:20:00|7746|7737|7762|7756|7762|7756|7741|7737|2041
1701192300000|2023-11-28 17:25:00|7761|7760|7756|7746|7761|7760|7748|7743|4740
1701192600000|2023-11-28 17:30:00|7752|7748|7740|7736|7752|7748|7735|7728|3651
1701192900000|2023-11-28 17:35:00|7741|7734|7745|7738|7751|7743|7734|7730|9047
1701193200000|2023-11-28 17:40:00|7749|7741|7746|7737|7753|7748|7745|7735|2518
1701193500000|2023-11-28 17:45:00|7744|7736|7743|7736|7748|7743|7734|7730|6798
1701193800000|2023-11-28 17:50:00|7741|7739|7745|7736|7745|7742|7729|7723|8104
1701194100000|2023-11-28 17:55:00|7747|7742|7735|7728|7749|7745|7732|7727|2933
1701194400000|2023-11-28 18:00:00|7734|7727|7708|7699|7734|7727|7694|7686|6655
1701194700000|2023-11-28 18:05:00|7712|7701|7712|7707|7721|7710|7708|7701|2971
1701195000000|2023-11-28 18:10:00|7711|7706|7719|7713|7725|7718|7706|7700|3816
1701195300000|2023-11-28 18:15:00|7715|7710|7722|7712|7726|7720|7702|7701|5400
1701195600000|2023-11-28 18:20:00|7724|7719|7712|7704|7724|7719|7711|7702|3296
1701195900000|2023-11-28 18:25:00|7710|7705|7731|7726|7736|7730|7709|7704|3800
1701196200000|2023-11-28 18:30:00|7736|7723|7715|7710|7736|7727|7709|7704|2590
1701196500000|2023-11-28 18:35:00|7711|7708|7712|7704|7715|7712|7705|7700|3751
1701196800000|2023-11-28 18:40:00|7711|7705|7718|7713|7724|7718|7700|7697|6438
1701197100000|2023-11-28 18:45:00|7723|7712|7742|7732|7744|7736|7721|7711|2317
1701197400000|2023-11-28 18:50:00|7745|7733|7745|7738|7748|7741|7735|7732|4291
1701197700000|2023-11-28 18:55:00|7747|7737|7743|7740|7748|7743|7741|7737|3797
1701198000000|2023-11-28 19:00:00|7745|7741|7755|7749|7758|7751|7745|7741|4922
1701198300000|2023-11-28 19:05:00|7758|7750|7758|7755|7758|7755|7752|7747|2115
1701198600000|2023-11-28 19:10:00|7757|7754|7764|7757|7766|7760|7757|7754|4577
1701198900000|2023-11-28 19:15:00|7763|7760|7765|7760|7771|7764|7761|7757|6884
1701199200000|2023-11-28 19:20:00|7766|7761|7742|7737|7767|7764|7738|7729|8395
1701199500000|2023-11-28 19:25:00|7741|7736|7745|7733|7745|7741|7733|7726|4696
1701199800000|2023-11-28 19:30:00|7742|7734|7732|7727|7745|7736|7722|7716|4914
1701200100000|2023-11-28 19:35:00|7735|7728|7759|7752|7759|7754|7735|7728|5937
1701200400000|2023-11-28 19:40:00|7758|7753|7756|7748|7760|7755|7750|7744|2256
1701200700000|2023-11-28 19:45:00|7755|7749|7765|7760|7766|7762|7755|7748|4792
1701201000000|2023-11-28 19:50:00|7762|7759|7770|7764|7770|7766|7761|7759|1600
1701201300000|2023-11-28 19:55:00|7772|7765|7774|7770|7774|7771|7763|7759|3493
1701201600000|2023-11-28 20:00:00|7775|7772|7786|7781|7786|7784|7771|7765|5931
1701201900000|2023-11-28 20:05:00|7784|7782|7777|7772|7784|7782|7774|7771|4275
1701202200000|2023-11-28 20:10:00|7779|7774|7783|7780|7786|7781|7776|7774|3623
1701202500000|2023-11-28 20:15:00|7782|7777|7786|7781|7789|7787|7780|7775|13746
1701202800000|2023-11-28 20:20:00|7785|7782|7789|7785|7789|7785|7771|7768|10532
1701203100000|2023-11-28 20:25:00|7787|7784|7798|7793|7800|7798|7785|7784|14398
1701203400000|2023-11-28 20:30:00|7799|7795|7793|7789|7800|7797|7790|7788|5916
1701203700000|2023-11-28 20:35:00|7794|7791|7799|7794|7806|7804|7791|7788|16460
1701204000000|2023-11-28 20:40:00|7800|7796|7814|7810|7814|7810|7794|7790|7919
1701204300000|2023-11-28 20:45:00|7816|7812|7813|7811|7821|7818|7810|7807|15676
1701204600000|2023-11-28 20:50:00|7815|7812|7819|7816|7824|7822|7811|7808|28256
1701204900000|2023-11-28 20:55:00|7824|7820|7821|7820|7825|7824|7818|7816|74095
1701205200000|2023-11-28 21:00:00|7827|7818|7830|7801|7830|7818|7827|7801|273466
1701206400000|2023-11-28 21:20:00|7820|7790|7821|7791|7821|7791|7820|7790|77
1701206700000|2023-11-28 21:25:00|7822|7792|7822|7800|7822|7800|7822|7792|1
1701207000000|2023-11-28 21:30:00|||||||||40
1701207300000|2023-11-28 21:35:00|7809|7806|7820|7809|7828|7809|7809|7806|270
1701207600000|2023-11-28 21:40:00||7811||7810||7811||7809|36
1701207900000|2023-11-28 21:45:00||7811||7813||7813||7811|23
1701208200000|2023-11-28 21:50:00|||||||||11
1701208500000|2023-11-28 21:55:00|7828|7815|7828|7815|7828|7815|7828|7815|56
1701208800000|2023-11-28 22:00:00|7830|7820|7830|7820|7830|7820|7830|7820|271
1701209100000|2023-11-28 22:05:00||7824||7824||7824||7824|12
1701209400000|2023-11-28 22:10:00|7825|7810|7825|7810|7825|7810|7825|7810|253
1701210000000|2023-11-28 22:20:00|7820||7820||7820||7820||83
1701210300000|2023-11-28 22:25:00||7809||7809||7809||7809|0
1701210600000|2023-11-28 22:30:00|||||||||5
1701210900000|2023-11-28 22:35:00|||||||||127
1701214200000|2023-11-28 23:30:00|||||||||1
1701214500000|2023-11-28 23:35:00|||||||||13
1701214800000|2023-11-28 23:40:00|7815|7818|7815|7809|7815|7818|7815|7809|205
1701215100000|2023-11-28 23:45:00|7820||7820||7820||7812||73
1701216000000|2023-11-29 00:00:00|||||||||6
1701216300000|2023-11-29 00:05:00|||||||||121
1701216600000|2023-11-29 00:10:00|7830|7820|7830|7820|7830|7820|7830|7820|173
1701217200000|2023-11-29 00:20:00|||||||||1
1701217800000|2023-11-29 00:30:00|||||||||9
1701218700000|2023-11-29 00:45:00|7830|7717|7830|7717|7830|7717|7830|7717|0
1701219000000|2023-11-29 00:50:00|7831|7718|7831|7718|7831|7718|7830|7717|0
1701219300000|2023-11-29 00:55:00|7830|7717|7831|7718|7831|7718|7830|7717|0
1701248400000|2023-11-29 09:00:00|7821|7756|7891|7847|8733|7847|7821|7737|546122
1701248700000|2023-11-29 09:05:00|7890|7846|7901|7847|7901|7847|7890|7846|0
1701249000000|2023-11-29 09:10:00|||||||||25
1701249300000|2023-11-29 09:15:00|7880||7880||7880||7880||7
1701249600000|2023-11-29 09:20:00|||||||||15
1701250200000|2023-11-29 09:30:00|||||||||1
1701251100000|2023-11-29 09:45:00||7860||7847||7860||7847|10
1701251400000|2023-11-29 09:50:00||7870||7870||7870||7870|0
1701252000000|2023-11-29 10:00:00|7874|7847|7874|7847|7874|7847|7874|7847|414
1701252300000|2023-11-29 10:05:00||7850||7850||7850||7850|247
1701252600000|2023-11-29 10:10:00|||||||||1
1701255000000|2023-11-29 10:50:00|||||||||21
1701255600000|2023-11-29 11:00:00|||||||||299
1701256800000|2023-11-29 11:20:00|||||||||1
1701257400000|2023-11-29 11:30:00|7880||7880||7880||7880||15
1701258000000|2023-11-29 11:40:00|||||||||1
1701258300000|2023-11-29 11:45:00|||||||||2
1701258900000|2023-11-29 11:55:00|||||||||22
1701259200000|2023-11-29 12:00:00|7875||7875||7875||7875||55
1701259500000|2023-11-29 12:05:00|7874|7852|7874|7850|7874|7852|7874|7850|11
1701259800000|2023-11-29 12:10:00|7875||7873||7875||7873||22
1701260100000|2023-11-29 12:15:00|7860||7875||7875||7860||111
1701260700000|2023-11-29 12:25:00|7860|7855|7875|7855|7875|7855|7855|7855|353
1701261000000|2023-11-29 12:30:00||7850||7850||7850||7850|6
1701261300000|2023-11-29 12:35:00|7855||7853||7855||7853||254
1701261600000|2023-11-29 12:40:00|7870|7855|7875|7850|7875|7855|7870|7850|861
1701261900000|2023-11-29 12:45:00|||||||||5
1701262200000|2023-11-29 12:50:00|||||||||1
1701262500000|2023-11-29 12:55:00|||||||||22
1701262800000|2023-11-29 13:00:00|||||||||26
1701263100000|2023-11-29 13:05:00|||||||||23
1701263400000|2023-11-29 13:10:00||7863||7863||7863||7863|64
1701263700000|2023-11-29 13:15:00|||||||||14
1701264000000|2023-11-29 13:20:00|||||||||320
1701264300000|2023-11-29 13:25:00|||||||||27
1701264600000|2023-11-29 13:30:00|7880|7864|7880|7864|7880|7864|7880|7864|273
1701264900000|2023-11-29 13:35:00|7874|7867|7880|7864|7880|7867|7874|7863|335
1701265200000|2023-11-29 13:40:00|||||||||20
1701265500000|2023-11-29 13:45:00|7879|7863|7879|7863|7879|7863|7879|7863|317
1701265800000|2023-11-29 13:50:00||7864||7864||7864||7864|46
1701266100000|2023-11-29 13:55:00|7880|7867|7880|7872|7880|7872|7880|7866|1017
1701266400000|2023-11-29 14:00:00|7884|7877|7900|7863|7900|7878|7884|7863|728
1701266700000|2023-11-29 14:05:00||7864||7864||7864||7864|153
1701267000000|2023-11-29 14:10:00||7869||7869||7869||7869|202
1701267300000|2023-11-29 14:15:00|7899|7863|7899|7863|7899|7863|7899|7863|135
1701267600000|2023-11-29 14:20:00|7900|7868|7900|7868|7900|7868|7900|7868|455
1701267900000|2023-11-29 14:25:00||7860||7861||7861||7860|67
1701268200000|2023-11-29 14:30:00|7890|7872|7938|7907|8028|8020|7890|7872|91382
1701268500000|2023-11-29 14:35:00|7939|7908|7990|7964|8000|7988|7936|7908|15145
1701268800000|2023-11-29 14:40:00|7994|7977|7973|7955|8024|8015|7973|7955|13922
1701269100000|2023-11-29 14:45:00|7974|7956|8016|8010|8020|8012|7970|7955|19434
1701269400000|2023-11-29 14:50:00|8018|8008|8062|8048|8064|8059|7988|7981|83472
1701269700000|2023-11-29 14:55:00|8063|8050|8050|8035|8071|8062|8022|8010|37185
1701270000000|2023-11-29 15:00:00|8060|8036|8065|8060|8072|8069|8021|8010|12565
1701270300000|2023-11-29 15:05:00|8071|8063|8042|8032|8090|8087|8038|8031|73831
1701270600000|2023-11-29 15:10:00|8039|8033|7993|7985|8043|8033|7993|7978|25737
1701270900000|2023-11-29 15:15:00|7999|7986|8021|8011|8045|8041|7999|7986|12554
1701271200000|2023-11-29 15:20:00|8016|8008|8009|7997|8076|8072|8006|7996|20481
1701271500000|2023-11-29 15:25:00|8010|7998|8057|8044|8060|8054|8010|7998|12523
1701271800000|2023-11-29 15:30:00|8060|8053|8050|8040|8060|8056|8044|8039|10292
1701272100000|2023-11-29 15:35:00|8055|8042|8036|8027|8070|8067|8028|8019|8955
1701272400000|2023-11-29 15:40:00|8039|8028|8038|8033|8052|8047|8030|8020|9165
1701272700000|2023-11-29 15:45:00|8036|8030|8010|8002|8036|8030|8002|7993|12346
1701273000000|2023-11-29 15:50:00|8008|8003|8034|8023|8035|8026|8004|7997|10149
1701273300000|2023-11-29 15:55:00|8032|8021|8026|8019|8045|8041|8020|8014|9648
1701273600000|2023-11-29 16:00:00|8021|8018|8028|8019|8036|8030|8000|7997|9822
1701273900000|2023-11-29 16:05:00|8029|8020|7998|7988|8030|8022|7989|7980|7340
1701274200000|2023-11-29 16:10:00|7993|7984|7955|7945|7993|7987|7951|7943|14489
1701274500000|2023-11-29 16:15:00|7962|7948|7952|7945|7962|7955|7919|7912|12556
1701274800000|2023-11-29 16:20:00|7947|7944|7936|7930|7950|7944|7927|7920|7340
1701275100000|2023-11-29 16:25:00|7935|7931|7919|7914|7938|7932|7917|7912|4965
1701275400000|2023-11-29 16:30:00|7921|7916|7925|7919|7941|7936|7916|7912|19938
1701275700000|2023-11-29 16:35:00|7928|7923|7948|7939|7959|7955|7923|7919|4788
1701276000000|2023-11-29 16:40:00|7945|7941|7955|7946|7960|7957|7945|7941|12020
1701276300000|2023-11-29 16:45:00|7953|7943|7961|7951|7967|7963|7948|7943|4328
1701276600000|2023-11-29 16:50:00|7960|7952|7954|7948|7960|7953|7939|7934|3558
1701276900000|2023-11-29 16:55:00|7951|7941|7956|7948|7965|7956|7948|7941|2675
1701277200000|2023-11-29 17:00:00|7958|7945|7953|7948|7958|7949|7942|7935|6911
1701277500000|2023-11-29 17:05:00|7951|7947|7970|7961|7976|7972|7941|7935|6982
1701277800000|2023-11-29 17:10:00|7974|7962|7966|7960|7976|7970|7961|7951|8211
1701278100000|2023-11-29 17:15:00|7964|7959|7956|7950|7968|7962|7955|7950|6156
1701278400000|2023-11-29 17:20:00|7954|7951|7942|7934|7966|7960|7937|7934|6250
1701278700000|2023-11-29 17:25:00|7940|7933|7931|7926|7940|7935|7929|7925|12188
1701279000000|2023-11-29 17:30:00|7933|7928|7930|7926|7935|7932|7922|7920|4456
1701279300000|2023-11-29 17:35:00|7929|7925|7939|7930|7946|7939|7929|7925|4242
1701279600000|2023-11-29 17:40:00|7937|7934|7952|7950|7957|7950|7933|7928|6493
1701279900000|2023-11-29 17:45:00|7954|7946|7949|7946|7955|7951|7943|7938|4338
1701280200000|2023-11-29 17:50:00|7951|7947|7961|7955|7965|7961|7950|7947|5011
1701280500000|2023-11-29 17:55:00|7958|7956|7971|7967|7974|7970|7954|7950|3401
1701280800000|2023-11-29 18:00:00|7970|7966|7961|7953|7972|7967|7957|7953|6089
1701281100000|2023-11-29 18:05:00|7957|7950|7971|7963|7971|7966|7954|7950|5989
1701281400000|2023-11-29 18:10:00|7967|7961|7961|7954|7967|7961|7956|7952|6367
1701281700000|2023-11-29 18:15:00|7958|7955|7956|7951|7965|7962|7953|7950|5614
1701282000000|2023-11-29 18:20:00|7954|7952|7980|7974|7989|7982|7954|7952|18632
1701282300000|2023-11-29 18:25:00|7976|7973|7979|7973|7980|7974|7968|7960|2451
1701282600000|2023-11-29 18:30:00|7978|7974|7949|7942|7979|7974|7946|7940|7560
1701282900000|2023-11-29 18:35:00|7946|7941|7967|7960|7970|7964|7945|7941|2581
1701283200000|2023-11-29 18:40:00|7969|7961|7965|7959|7974|7970|7962|7957|3450
1701283500000|2023-11-29 18:45:00|7967|7961|7967|7963|7970|7967|7965|7956|1925
1701283800000|2023-11-29 18:50:00|7968|7964|7973|7968|7978|7974|7968|7963|3650
1701284100000|2023-11-29 18:55:00|7971|7969|7960|7956|7973|7969|7960|7956|3290
1701284400000|2023-11-29 19:00:00|7958|7957|7950|7945|7960|7957|7947|7941|2352
1701284700000|2023-11-29 19:05:00|7951|7946|7975|7970|7977|7973|7949|7942|9264
1701285000000|2023-11-29 19:10:00|7973|7968|7965|7959|7973|7968|7963|7953|1908
1701285300000|2023-11-29 19:15:00|7963|7958|7964|7958|7967|7964|7960|7957|7459
1701285600000|2023-11-29 19:20:00|7963|7959|7979|7972|7981|7975|7963|7958|3790
1701285900000|2023-11-29 19:25:00|7978|7973|7964|7960|7978|7974|7964|7959|2302
1701286200000|2023-11-29 19:30:00|7963|7958|7958|7952|7968|7964|7954|7951|4177
1701286500000|2023-11-29 19:35:00|7955|7951|7932|7926|7957|7952|7926|7923|5153
1701286800000|2023-11-29 19:40:00|7931|7928|7925|7918|7932|7929|7924|7917|4195
1701287100000|2023-11-29 19:45:00|7922|7917|7923|7920|7935|7927|7917|7916|5856
1701287400000|2023-11-29 19:50:00|7920|7917|7917|7911|7924|7920|7915|7910|5068
1701287700000|2023-11-29 19:55:00|7913|7910|7904|7900|7916|7911|7901|7897|8794
1701288000000|2023-11-29 20:00:00|7902|7901|7901|7897|7910|7904|7898|7895|4513
1701288300000|2023-11-29 20:05:00|7904|7901|7913|7910|7917|7913|7902|7897|2985
1701288600000|2023-11-29 20:10:00|7914|7911|7907|7903|7919|7914|7907|7903|1300
1701288900000|2023-11-29 20:15:00|7909|7904|7902|7898|7911|7909|7895|7891|4487
1701289200000|2023-11-29 20:20:00|7900|7895|7894|7890|7911|7907|7894|7890|4013
1701289500000|2023-11-29 20:25:00|7895|7891|7901|7896|7902|7898|7886|7883|4588
1701289800000|2023-11-29 20:30:00|7903|7898|7921|7916|7923|7920|7896|7893|8011
1701290100000|2023-11-29 20:35:00|7920|7914|7908|7902|7920|7915|7906|7901|5737
1701290400000|2023-11-29 20:40:00|7907|7904|7899|7895|7914|7909|7896|7894|8370
1701290700000|2023-11-29 20:45:00|7900|7897|7908|7900|7910|7906|7890|7888|24371
1701291000000|2023-11-29 20:50:00|7907|7902|7904|7902|7909|7906|7886|7884|10627
1701291300000|2023-11-29 20:55:00|7908|7898|7904|7898|7908|7905|7897|7892|57134
1701291600000|2023-11-29 21:00:00|7910|7899|7910|7891|7910|7899|7910|7891|308896
1701291900000|2023-11-29 21:05:00|||||||||1
1701292200000|2023-11-29 21:10:00||7905||7905||7905||7905|66
1701292500000|2023-11-29 21:15:00||7893||7893||7893||7893|955
1701292800000|2023-11-29 21:20:00|||||||||38
1701293100000|2023-11-29 21:25:00||7898||7898||7898||7898|0
1701294600000|2023-11-29 21:50:00|||||||||20
1701295800000|2023-11-29 22:10:00||7902||7902||7902||7902|99
1701296400000|2023-11-29 22:20:00|||||||||3
1701297300000|2023-11-29 22:35:00|||||||||20
1701297600000|2023-11-29 22:40:00|||||||||170
1701298500000|2023-11-29 22:55:00|7908|7907|7920|7909|7925|7909|7908|7907|787
1701298800000|2023-11-29 23:00:00||7901||7901||7901||7901|0
1701299100000|2023-11-29 23:05:00|||||||||100
1701299400000|2023-11-29 23:10:00|7915|7902|7915|7901|7915|7902|7915|7901|125
1701299700000|2023-11-29 23:15:00|||||||||2
1701300000000|2023-11-29 23:20:00|7901|7900|7901|7900|7901|7900|7901|7900|471
1701300300000|2023-11-29 23:25:00||7899||7899||7899||7899|0
1701301200000|2023-11-29 23:40:00|7925|7901|7925|7910|7925|7910|7925|7901|194
1701301500000|2023-11-29 23:45:00|||||||||121
1701301800000|2023-11-29 23:50:00|7910|7901|7910|7901|7910|7901|7910|7901|134
1701302400000|2023-11-30 00:00:00|||||||||1
1701302700000|2023-11-30 00:05:00|||||||||2
1701303300000|2023-11-30 00:15:00|||||||||20
1701303600000|2023-11-30 00:20:00||7903||7903||7903||7903|0
1701303900000|2023-11-30 00:25:00|||||||||10
1701304500000|2023-11-30 00:35:00|7925|7909|7925|7910|7925|7910|7925|7909|572
1701305700000|2023-11-30 00:55:00|||||||||1
1701334800000|2023-11-30 09:00:00|7949|7860|7973|7858|7973|7870|7949|7828|0
1701335100000|2023-11-30 09:05:00||7857||7890||7890||7857|0
1701335400000|2023-11-30 09:10:00||7880||7890||7891||7870|0
1701335700000|2023-11-30 09:15:00||7891||7890||7895||7890|0
1701336000000|2023-11-30 09:20:00|7970|7900|7973|7890|7973|7900|7970|7890|0
1701336600000|2023-11-30 09:30:00|7972||7973||7973||7972||4
1701336900000|2023-11-30 09:35:00|7972||7972||7972||7972||0
1701337200000|2023-11-30 09:40:00|7973||7973||7973||7973||0
1701337500000|2023-11-30 09:45:00|7970||7970||7970||7970||0
1701337800000|2023-11-30 09:50:00|7973||7970||7973||7970||0
1701338100000|2023-11-30 09:55:00|7973|7880|7973|7868|7973|7890|7970|7868|0
1701338400000|2023-11-30 10:00:00|7970|7890|7970|7890|7973|7890|7970|7880|0
1701339000000|2023-11-30 10:10:00|7960|7880|7960|7890|7973|7890|7960|7880|0
1701339300000|2023-11-30 10:15:00|7973|7880|7960|7890|7973|7890|7960|7880|0
1701339600000|2023-11-30 10:20:00|7973|7880|7960|7880|7973|7890|7960|7880|0
1701339900000|2023-11-30 10:25:00|7970|7890|7960|7880|7970|7890|7960|7870|0
1701340200000|2023-11-30 10:30:00|7970|7890|7970|7890|7973|7901|7960|7880|0
1701340500000|2023-11-30 10:35:00|7960|7901|7960|7890|7973|7901|7960|7890|0
1701341100000|2023-11-30 10:45:00||7900||7890||7900||7890|0
1701341700000|2023-11-30 10:55:00|7970||7960||7970||7960||11
1701342600000|2023-11-30 11:10:00|7970||7960||7973||7960||1
1701342900000|2023-11-30 11:15:00|7970||7960||7970||7960||0
1701343200000|2023-11-30 11:20:00|7970|7880|7960|7890|7970|7890|7960|7880|0
1701343500000|2023-11-30 11:25:00|7970||7960||7970||7960||0
1701343800000|2023-11-30 11:30:00|7970||7970||7970||7960||0
1701344100000|2023-11-30 11:35:00|7960||7960||7973||7960||0
1701344700000|2023-11-30 11:45:00|||||||||10
1701345300000|2023-11-30 11:55:00|7970|7889|7960|7890|7970|7890|7960|7889|0
1701345600000|2023-11-30 12:00:00|7958|7900|7947|7900|7958|7910|7947|7900|132
1701345900000|2023-11-30 12:05:00||7901||7901||7901||7901|0
1701346500000|2023-11-30 12:15:00|||||||||56
1701346800000|2023-11-30 12:20:00||7900||7900||7900||7900|13
1701347400000|2023-11-30 12:30:00||7901||7900||7920||7900|50
1701347700000|2023-11-30 12:35:00||7928||7928||7928||7928|0
1701348000000|2023-11-30 12:40:00||7935||7928||7935||7928|120
1701348300000|2023-11-30 12:45:00|7951|7941|7951|7928|7951|7941|7951|7928|910
1701348600000|2023-11-30 12:50:00|||||||||70
1701348900000|2023-11-30 12:55:00|||||||||32
1701349200000|2023-11-30 13:00:00|||||||||7
1701349500000|2023-11-30 13:05:00||7929||7929||7929||7929|0
1701349800000|2023-11-30 13:10:00|||||||||5
1701350700000|2023-11-30 13:25:00|7958|7935|7958|7929|7958|7935|7958|7929|255
1701351000000|2023-11-30 13:30:00||7930||7930||7930||7930|8
1701351300000|2023-11-30 13:35:00|||||||||50
1701351600000|2023-11-30 13:40:00||7935||7935||7935||7935|10
1701351900000|2023-11-30 13:45:00||7941||7941||7941||7941|284
1701352200000|2023-11-30 13:50:00|7948|7940|7958|7945|7958|7948|7948|7940|964
1701352500000|2023-11-30 13:55:00|||||||||5
1701352800000|2023-11-30 14:00:00|||||||||154
1701353100000|2023-11-30 14:05:00|||||||||1
1701353400000|2023-11-30 14:10:00|7954|7950|7958|7950|7958|7950|7954|7950|214
1701353700000|2023-11-30 14:15:00|7955|7951|7955|7929|7955|7951|7954|7929|582
1701354000000|2023-11-30 14:20:00||7930||7930||7930||7930|3
1701354300000|2023-11-30 14:25:00|7958|7936|7963|7935|7963|7942|7958|7935|475
1701354600000|2023-11-30 14:30:00|7972|7950|7949|7934|8023|8010|7945|7929|38922
1701354900000|2023-11-30 14:35:00|7945|7929|7906|7891|7972|7953|7899|7885|14993
1701355200000|2023-11-30 14:40:00|7905|7887|7862|7836|7918|7901|7836|7827|17188
1701355500000|2023-11-30 14:45:00|7859|7840|7824|7814|7859|7844|7816|7802|21292
1701355800000|2023-11-30 14:50:00|7825|7805|7812|7800|7825|7810|7792|7786|16642
1701356100000|2023-11-30 14:55:00|7816|7802|7842|7820|7855|7845|7812|7802|13382
1701356400000|2023-11-30 15:00:00|7846|7822|7849|7833|7850|7840|7803|7791|18069
1701356700000|2023-11-30 15:05:00|7848|7842|7868|7854|7880|7875|7846|7836|18230
1701357000000|2023-11-30 15:10:00|7862|7856|7861|7847|7872|7868|7845|7840|6943
1701357300000|2023-11-30 15:15:00|7858|7849|7880|7870|7892|7879|7841|7838|18493
1701357600000|2023-11-30 15:20:00|7884|7874|7899|7890|7902|7899|7872|7869|21670
1701357900000|2023-11-30 15:25:00|7898|7893|7919|7911|7925|7922|7897|7891|11086
1701358200000|2023-11-30 15:30:00|7921|7912|7925|7920|7932|7928|7912|7907|10336
1701358500000|2023-11-30 15:35:00|7923|7915|7845|7834|7923|7917|7837|7833|22632
1701358800000|2023-11-30 15:40:00|7846|7833|7875|7859|7875|7866|7829|7823|63850
1701359100000|2023-11-30 15:45:00|7871|7855|7900|7894|7900|7894|7853|7850|9938
1701359400000|2023-11-30 15:50:00|7904|7893|7913|7905|7934|7925|7903|7893|10402
1701359700000|2023-11-30 15:55:00|7912|7910|7938|7929|7944|7937|7912|7905|5373
1701360000000|2023-11-30 16:00:00|7937|7930|7962|7948|7972|7959|7930|7924|11710
1701360300000|2023-11-30 16:05:00|7961|7950|7960|7952|7980|7979|7942|7937|10438
1701360600000|2023-11-30 16:10:00|7962|7951|7963|7952|7980|7972|7954|7951|4144
1701360900000|2023-11-30 16:15:00|7962|7954|7933|7926|7969|7961|7930|7926|5350
1701361200000|2023-11-30 16:20:00|7930|7924|7931|7923|7938|7929|7909|7904|5774
1701361500000|2023-11-30 16:25:00|7929|7922|7900|7893|7934|7928|7887|7884|21425
1701361800000|2023-11-30 16:30:00|7897|7889|7883|7875|7901|7890|7871|7864|7229
1701362100000|2023-11-30 16:35:00|7877|7872|7873|7865|7890|7880|7867|7862|9620
1701362400000|2023-11-30 16:40:00|7867|7863|7880|7870|7884|7880|7850|7845|10586
1701362700000|2023-11-30 16:45:00|7879|7872|7887|7879|7888|7883|7863|7861|6741
1701363000000|2023-11-30 16:50:00|7886|7881|7867|7861|7891|7884|7866|7861|8858
1701363300000|2023-11-30 16:55:00|7865|7862|7865|7856|7870|7865|7839|7833|13075
1701363600000|2023-11-30 17:00:00|7866|7855|7870|7862|7887|7878|7848|7846|11425
1701363900000|2023-11-30 17:05:00|7871|7863|7862|7859|7874|7868|7862|7858|7105
1701364200000|2023-11-30 17:10:00|7860|7858|7832|7826|7862|7858|7830|7825|9196
1701364500000|2023-11-30 17:15:00|7830|7828|7847|7842|7853|7844|7825|7823|13660
1701364800000|2023-11-30 17:20:00|7848|7840|7825|7822|7850|7840|7820|7815|10092
1701365100000|2023-11-30 17:25:00|7824|7819|7819|7813|7831|7827|7817|7813|6311
1701365400000|2023-11-30 17:30:00|7815|7816|7826|7818|7828|7826|7805|7800|5643
1701365700000|2023-11-30 17:35:00|7828|7822|7828|7822|7838|7831|7819|7813|4266
1701366000000|2023-11-30 17:40:00|7827|7823|7845|7839|7854|7845|7827|7822|6661
1701366300000|2023-11-30 17:45:00|7846|7841|7850|7845|7851|7849|7844|7839|2300
1701366600000|2023-11-30 17:50:00|7853|7840|7879|7871|7880|7874|7853|7840|7389
1701366900000|2023-11-30 17:55:00|7880|7872|7850|7845|7880|7872|7849|7845|4981
1701367200000|2023-11-30 18:00:00|7849|7846|7787|7783|7849|7846|7781|7778|22704
1701367500000|2023-11-30 18:05:00|7791|7781|7786|7780|7810|7804|7783|7778|14806
1701367800000|2023-11-30 18:10:00|7787|7781|7809|7802|7809|7803|7777|7776|12223
1701368100000|2023-11-30 18:15:00|7811|7803|7806|7801|7819|7813|7806|7797|9008
1701368400000|2023-11-30 18:20:00|7804|7796|7797|7792|7807|7802|7792|7788|4987
1701368700000|2023-11-30 18:25:00|7796|7793|7778|7772|7800|7797|7777|7772|4688
1701369000000|2023-11-30 18:30:00|7780|7774|7790|7788|7790|7788|7773|7769|5846
1701369300000|2023-11-30 18:35:00|7792|7789|7793|7788|7797|7795|7787|7784|4401
1701369600000|2023-11-30 18:40:00|7794|7787|7782|7779|7795|7792|7780|7779|8379
1701369900000|2023-11-30 18:45:00|7781|7776|7788|7784|7793|7787|7777|7773|4789
1701370200000|2023-11-30 18:50:00|7791|7787|7794|7788|7799|7795|7780|7774|6807
1701370500000|2023-11-30 18:55:00|7792|7789|7795|7792|7800|7798|7786|7781|4139
1701370800000|2023-11-30 19:00:00|7794|7791|7795|7792|7800|7799|7787|7784|7494
1701371100000|2023-11-30 19:05:00|7794|7790|7805|7800|7812|7806|7787|7784|7942
1701371400000|2023-11-30 19:10:00|7807|7804|7798|7792|7810|7804|7795|7792|6619
1701371700000|2023-11-30 19:15:00|7796|7793|7798|7793|7805|7801|7787|7784|10213
1701372000000|2023-11-30 19:20:00|7794|7791|7792|7787|7803|7797|7782|7778|15380
1701372300000|2023-11-30 19:25:00|7793|7788|7784|7782|7800|7796|7782|7779|9855
1701372600000|2023-11-30 19:30:00|7786|7781|7816|7813|7816|7813|7786|7780|4466
1701372900000|2023-11-30 19:35:00|7817|7814|7835|7829|7838|7834|7816|7813|10449
1701373200000|2023-11-30 19:40:00|7838|7832|7855|7850|7857|7851|7838|7829|9112
1701373500000|2023-11-30 19:45:00|7859|7853|7856|7851|7860|7855|7842|7838|8063
1701373800000|2023-11-30 19:50:00|7861|7853|7846|7842|7861|7857|7842|7839|7671
1701374100000|2023-11-30 19:55:00|7845|7840|7841|7839|7856|7851|7839|7834|9837
1701374400000|2023-11-30 20:00:00|7843|7840|7836|7831|7852|7849|7827|7823|9901
1701374700000|2023-11-30 20:05:00|7835|7829|7829|7826|7836|7833|7820|7816|5896
1701375000000|2023-11-30 20:10:00|7828|7825|7808|7801|7828|7825|7807|7801|4342
1701375300000|2023-11-30 20:15:00|7807|7802|7800|7793|7807|7803|7794|7791|10288
1701375600000|2023-11-30 20:20:00|7799|7794|7798|7794|7815|7810|7795|7794|14205
1701375900000|2023-11-30 20:25:00|7802|7796|7776|7774|7803|7797|7776|7772|9090
1701376200000|2023-11-30 20:30:00|7779|7776|7772|7767|7789|7787|7767|7764|21484
1701376500000|2023-11-30 20:35:00|7769|7765|7768|7763|7770|7768|7752|7751|24063
1701376800000|2023-11-30 20:40:00|7767|7764|7779|7775|7779|7777|7763|7760|15672
1701377100000|2023-11-30 20:45:00|7778|7776|7777|7773|7787|7784|7774|7772|23173
1701377400000|2023-11-30 20:50:00|7776|7774|7764|7760|7778|7777|7757|7755|59264
1701377700000|2023-11-30 20:55:00|7765|7761|7769|7767|7777|7773|7755|7754|146595
1701378000000|2023-11-30 21:00:00|7768|7766|7767|7766|7768|7766|7767|7766|671254
1701378300000|2023-11-30 21:05:00|||||||||6
1701378600000|2023-11-30 21:10:00|7800|7754|7800|7754|7800|7754|7771|7754|300
1701378900000|2023-11-30 21:15:00|||||||||500
1701379200000|2023-11-30 21:20:00|7781||7800||7800||7781||131
1701379500000|2023-11-30 21:25:00|||||||||1
1701379800000|2023-11-30 21:30:00|||||||||69
1701380400000|2023-11-30 21:40:00|||||||||23
1701380700000|2023-11-30 21:45:00||7765||7765||7765||7765|2
1701381000000|2023-11-30 21:50:00||7754||7754||7754||7754|15
1701382200000|2023-11-30 22:10:00|7795|7786|7795|7786|7795|7786|7795|7786|400
1701382500000|2023-11-30 22:15:00|7793||7795||7795||7793||10
1701383100000|2023-11-30 22:25:00|||||||||1
1701383400000|2023-11-30 22:30:00|||||||||1
1701384300000|2023-11-30 22:45:00|||||||||10
1701384900000|2023-11-30 22:55:00|||||||||4
1701386700000|2023-11-30 23:25:00|||||||||3
1701387000000|2023-11-30 23:30:00|||||||||400
1701387600000|2023-11-30 23:40:00|||||||||10
1701387900000|2023-11-30 23:45:00|||||||||1
1701388200000|2023-11-30 23:50:00|||||||||12
1701389100000|2023-12-01 00:05:00|||||||||1
1701390300000|2023-12-01 00:25:00|||||||||10
1701390900000|2023-12-01 00:35:00|||||||||1
1701391200000|2023-12-01 00:40:00|||||||||41
1701392100000|2023-12-01 00:55:00|7800||7800||7800||7800||27
1701421200000|2023-12-01 09:00:00|7830|7746|7833|7766|7880|7766|7830|7711|0
1701421500000|2023-12-01 09:05:00|7870|7809|7880|7809|7890|7809|7832|7809|75
1701421800000|2023-12-01 09:10:00|7890|7770|7880|7780|7890|7780|7833|7770|214
1701422100000|2023-12-01 09:15:00|7890|7766|7870|7770|7890|7770|7833|7766|15
1701422400000|2023-12-01 09:20:00|7880|7780|7890|7780|7890|7780|7833|7780|9
1701422700000|2023-12-01 09:25:00|7880|7790|7890|7766|7890|7790|7833|7766|0
1701423000000|2023-12-01 09:30:00|7880|7770|7880|7770|7890|7790|7833|7770|2
1701423300000|2023-12-01 09:35:00|7834|7780|7880|7780|7890|7790|7833|7770|0
1701423600000|2023-12-01 09:40:00|7833|7790|7880|7780|7890|7790|7833|7770|0
1701423900000|2023-12-01 09:45:00|7890|7766|7890|7770|7890|7770|7833|7766|0
1701424200000|2023-12-01 09:50:00|7880|7780|7880|7766|7890|7780|7833|7766|0
1701424500000|2023-12-01 09:55:00|7832||7880||7880||7832||0
1701424800000|2023-12-01 10:00:00|7890||7890||7890||7832||114
1701425100000|2023-12-01 10:05:00|7880||7833||7890||7832||0
1701425400000|2023-12-01 10:10:00|7880||7832||7880||7832||0
1701425700000|2023-12-01 10:15:00|||||||||1
1701426900000|2023-12-01 10:35:00|7830||7830||7830||7830||0
1701427200000|2023-12-01 10:40:00|7829||7829||7829||7817||132
1701427500000|2023-12-01 10:45:00|7830|7770|7840|7770|7840|7770|7830|7766|1
1701427800000|2023-12-01 10:50:00|7834|7766|7840|7770|7840|7770|7832|7766|0
1701428100000|2023-12-01 10:55:00|7834|7766|7850|7766|7890|7770|7832|7766|0
1701428400000|2023-12-01 11:00:00|7832|7770|7833|7770|7880|7770|7829|7766|0
1701428700000|2023-12-01 11:05:00|7870||7870||7870||7870||200
1701429300000|2023-12-01 11:15:00|7860||7880||7880||7840||0
1701429600000|2023-12-01 11:20:00|7870||7850||7880||7850||0
1701429900000|2023-12-01 11:25:00|7880||7850||7880||7850||0
1701430200000|2023-12-01 11:30:00|7834||7850||7850||7834||2
1701430500000|2023-12-01 11:35:00|7833||7840||7880||7833||0
1701430800000|2023-12-01 11:40:00|7830|7766|7830|7766|7860|7766|7830|7766|1
1701431100000|2023-12-01 11:45:00|7833|7770|7850|7770|7880|7770|7832|7770|19
1701431400000|2023-12-01 11:50:00|7840||7880||7880||7832||0
1701431700000|2023-12-01 11:55:00|7870|7780|7890|7770|7890|7780|7850|7766|107
1701432000000|2023-12-01 12:00:00|7833|7800|7829|7766|7833|7800|7817|7766|553
1701432300000|2023-12-01 12:05:00|7800||7799||7800||7799||5
1701432600000|2023-12-01 12:10:00|||||||||12
1701432900000|2023-12-01 12:15:00|7785||7800||7800||7785||210
1701433200000|2023-12-01 12:20:00||7770||7770||7770||7770|1
1701433500000|2023-12-01 12:25:00||7772||7775||7775||7770|50
1701433800000|2023-12-01 12:30:00||7780||7775||7782||7775|104
1701434100000|2023-12-01 12:35:00|7833||7800||7833||7800||100
1701434700000|2023-12-01 12:45:00|7790||7790||7790||7790||103
1701435000000|2023-12-01 12:50:00|7810|7778|7830|7775|7834|7778|7810|7775|58
1701435300000|2023-12-01 12:55:00|7820||7834||7834||7820||0
1701435600000|2023-12-01 13:00:00|7820||7810||7820||7810||3
1701435900000|2023-12-01 13:05:00|7790||7820||7833||7790||774
1701436200000|2023-12-01 13:10:00|7785|7778|7785|7778|7785|7778|7785|7778|4
1701436500000|2023-12-01 13:15:00|7780||7780||7780||7780||19
1701436800000|2023-12-01 13:20:00|7779|7776|7770|7720|7800|7776|7768|7713|3424
1701437400000|2023-12-01 13:30:00|7769|7761|7770|7761|7770|7761|7766|7761|372
1701437700000|2023-12-01 13:35:00|7768||7763||7768||7763||49
1701438000000|2023-12-01 13:40:00|7758|7740|7760|7740|7760|7740|7758|7740|795
1701438300000|2023-12-01 13:45:00|7770|7728|7750|7701|7770|7728|7705|7700|1231
1701438600000|2023-12-01 13:50:00|7747|7720|7731|7720|7747|7723|7731|7720|104
1701438900000|2023-12-01 13:55:00|7750|7726|7739|7726|7750|7726|7739|7726|11
1701439200000|2023-12-01 14:00:00|7750||7750||7750||7750||104
1701439500000|2023-12-01 14:05:00||7735||7735||7735||7735|149
1701439800000|2023-12-01 14:10:00|7812|7739|7811|7735|7812|7739|7811|7735|416
1701440400000|2023-12-01 14:20:00|7780|7725|7767|7725|7780|7725|7767|7725|24
1701440700000|2023-12-01 14:25:00|7768|7726|7732|7653|7777|7726|7668|7653|2557
1701441000000|2023-12-01 14:30:00|7724|7660|7500|7478|7724|7660|7500|7471|102876
1701441300000|2023-12-01 14:35:00|7491|7465|7590|7564|7590|7570|7454|7447|50471
1701441600000|2023-12-01 14:40:00|7585|7565|7507|7489|7593|7578|7503|7489|20417
1701441900000|2023-12-01 14:45:00|7502|7480|7625|7611|7625|7615|7489|7480|35085
1701442200000|2023-12-01 14:50:00|7629|7619|7607|7598|7637|7629|7580|7567|14878
1701442500000|2023-12-01 14:55:00|7608|7604|7669|7659|7695|7683|7608|7604|23915
1701442800000|2023-12-01 15:00:00|7672|7664|7689|7672|7700|7696|7662|7641|32162
1701443100000|2023-12-01 15:05:00|7685|7673|7670|7661|7689|7682|7652|7647|23220
1701443400000|2023-12-01 15:10:00|7664|7660|7665|7655|7676|7667|7645|7643|20941
1701443700000|2023-12-01 15:15:00|7656|7651|7700|7687|7700|7690|7643|7635|12807
1701444000000|2023-12-01 15:20:00|7701|7691|7743|7730|7746|7738|7692|7683|10882
1701444300000|2023-12-01 15:25:00|7740|7727|7724|7710|7740|7734|7714|7710|8808
1701444600000|2023-12-01 15:30:00|7714|7705|7763|7753|7766|7755|7713|7704|11981
1701444900000|2023-12-01 15:35:00|7766|7754|7754|7750|7784|7778|7754|7749|11286
1701445200000|2023-12-01 15:40:00|7756|7749|7740|7730|7778|7769|7732|7728|26833
1701445500000|2023-12-01 15:45:00|7743|7731|7760|7749|7762|7757|7741|7731|11898
1701445800000|2023-12-01 15:50:00|7755|7747|7748|7738|7765|7758|7742|7738|7758
1701446100000|2023-12-01 15:55:00|7741|7737|7769|7757|7769|7761|7728|7722|13508
1701446400000|2023-12-01 16:00:00|7767|7765|7767|7757|7773|7765|7744|7731|13021
1701446700000|2023-12-01 16:05:00|7766|7759|7832|7817|7832|7823|7762|7754|32776
1701447000000|2023-12-01 16:10:00|7835|7830|7879|7865|7879|7865|7831|7829|30100
1701447300000|2023-12-01 16:15:00|7878|7866|7879|7870|7890|7884|7858|7855|14279
1701447600000|2023-12-01 16:20:00|7877|7871|7898|7890|7900|7893|7869|7860|20293
1701447900000|2023-12-01 16:25:00|7900|7888|7922|7911|7925|7915|7870|7868|33054
1701448200000|2023-12-01 16:30:00|7921|7909|7920|7912|7921|7912|7897|7893|15204
1701448500000|2023-12-01 16:35:00|7913|7903|7893|7887|7913|7903|7884|7879|22649
1701448800000|2023-12-01 16:40:00|7891|7880|7924|7916|7925|7918|7885|7880|11656
1701449100000|2023-12-01 16:45:00|7925|7917|7905|7894|7935|7928|7896|7889|63652
1701449400000|2023-12-01 16:50:00|7910|7892|7920|7907|7925|7918|7901|7891|8015
1701449700000|2023-12-01 16:55:00|7918|7906|7933|7921|7943|7939|7909|7903|10066
1701450000000|2023-12-01 17:00:00|7935|7922|7963|7956|7963|7956|7924|7920|26319
1701450300000|2023-12-01 17:05:00|7968|7952|8004|7997|8013|8002|7967|7952|49646
1701450600000|2023-12-01 17:10:00|8003|7998|8019|8015|8030|8024|8003|7997|68187
1701450900000|2023-12-01 17:15:00|8017|8014|7965|7956|8019|8015|7954|7948|17677
1701451200000|2023-12-01 17:20:00|7962|7957|7971|7961|7981|7977|7945|7940|29021
1701451500000|2023-12-01 17:25:00|7965|7962|7972|7963|7977|7972|7958|7949|6435
1701451800000|2023-12-01 17:30:00|7971|7962|7963|7956|7987|7979|7960|7954|20484
1701452100000|2023-12-01 17:35:00|7966|7955|7964|7958|7970|7964|7963|7955|4678
1701452400000|2023-12-01 17:40:00|7962|7960|7969|7965|7977|7973|7960|7958|14390
1701452700000|2023-12-01 17:45:00|7967|7959|7968|7964|7975|7972|7958|7955|11853
1701453000000|2023-12-01 17:50:00|7967|7959|7945|7937|7967|7959|7937|7935|20970
1701453300000|2023-12-01 17:55:00|7946|7940|7987|7979|7987|7979|7932|7927|34911
1701453600000|2023-12-01 18:00:00|7988|7984|7964|7956|7988|7984|7960|7955|2670
1701453900000|2023-12-01 18:05:00|7963|7955|7957|7949|7965|7959|7953|7949|5400
1701454200000|2023-12-01 18:10:00|7956|7954|7974|7968|7975|7968|7956|7954|3827
1701454500000|2023-12-01 18:15:00|7979|7970|7977|7968|7993|7988|7970|7965|10619
1701454800000|2023-12-01 18:20:00|7975|7970|7975|7969|7975|7972|7948|7940|7212
1701455100000|2023-12-01 18:25:00|7980|7970|7959|7952|7982|7976|7956|7950|10679
1701455400000|2023-12-01 18:30:00|7954|7951|7975|7967|7976|7967|7947|7941|6692
1701455700000|2023-12-01 18:35:00|7973|7966|7969|7962|7976|7967|7961|7955|7200
1701456000000|2023-12-01 18:40:00|7968|7963|7942|7937|7969|7964|7942|7937|8809
1701456300000|2023-12-01 18:45:00|7943|7939|7937|7930|7949|7947|7934|7930|9406
1701456600000|2023-12-01 18:50:00|7941|7931|7957|7950|7961|7956|7933|7930|9319
1701456900000|2023-12-01 18:55:00|7958|7951|7964|7957|7965|7959|7949|7945|10716
1701457200000|2023-12-01 19:00:00|7965|7960|7975|7972|7981|7977|7965|7958|7075
1701457500000|2023-12-01 19:05:00|7974|7968|7967|7961|7981|7977|7962|7958|13972
1701457800000|2023-12-01 19:10:00|7970|7964|7974|7966|7975|7972|7960|7957|12026
1701458100000|2023-12-01 19:15:00|7972|7960|7953|7947|7974|7963|7942|7935|6824
1701458400000|2023-12-01 19:20:00|7951|7946|7959|7951|7969|7961|7951|7945|8382
1701458700000|2023-12-01 19:25:00|7953|7950|7961|7956|7969|7962|7932|7927|20022
1701459000000|2023-12-01 19:30:00|7963|7955|7947|7937|7963|7955|7947|7935|1725
1701459300000|2023-12-01 19:35:00|7946|7936|7956|7953|7956|7953|7942|7934|7332
1701459600000|2023-12-01 19:40:00|7958|7951|7947|7943|7961|7958|7941|7938|7495
1701459900000|2023-12-01 19:45:00|7946|7941|7942|7938|7950|7946|7937|7932|10291
1701460200000|2023-12-01 19:50:00|7940|7936|7924|7917|7942|7936|7914|7906|6459
1701460500000|2023-12-01 19:55:00|7928|7920|7914|7910|7928|7920|7909|7907|30745
1701460800000|2023-12-01 20:00:00|7913|7909|7908|7904|7935|7928|7903|7901|13772
1701461100000|2023-12-01 20:05:00|7907|7905|7902|7898|7916|7913|7898|7896|22993
1701461400000|2023-12-01 20:10:00|7900|7896|7927|7923|7935|7931|7898|7896|16820
1701461700000|2023-12-01 20:15:00|7930|7925|7945|7940|7963|7956|7930|7924|10481
1701462000000|2023-12-01 20:20:00|7946|7941|7952|7948|7958|7954|7942|7939|11075
1701462300000|2023-12-01 20:25:00|7950|7949|7974|7971|7980|7978|7949|7947|9527
1701462600000|2023-12-01 20:30:00|7977|7972|7991|7989|7991|7990|7977|7972|18156
1701462900000|2023-12-01 20:35:00|7992|7991|7996|7993|8000|7998|7990|7988|16027
1701463200000|2023-12-01 20:40:00|7995|7988|7992|7988|8011|8007|7983|7981|39584
1701463500000|2023-12-01 20:45:00|7988|7987|7978|7973|7989|7987|7976|7972|21487
1701463800000|2023-12-01 20:50:00|7976|7972|7986|7984|7994|7992|7972|7971|46284
1701464100000|2023-12-01 20:55:00|7980|7976|7983|7982|7992|7990|7972|7971|146680
1701464400000|2023-12-01 21:00:00|7984|7983|8000|7983|8025|7983|7984|7952|322161
1701464700000|2023-12-01 21:05:00||7960||7960||7960||7960|263
1701465000000|2023-12-01 21:10:00|7970||8026||8026||7970||1414
1701465600000|2023-12-01 21:20:00|||||||||20
1701466200000|2023-12-01 21:30:00|||||||||300
1701466500000|2023-12-01 21:35:00|8000|7975|8000|7963|8000|7975|8000|7963|1490
1701466800000|2023-12-01 21:40:00|||||||||25
1701467700000|2023-12-01 21:55:00|||||||||19
1701680400000|2023-12-04 09:00:00|8015|7905|8000|7930|8069|7930|8000|7897|127
1701680700000|2023-12-04 09:05:00|7980|7920|7980|7920|7980|7930|7980|7910|0
1701681000000|2023-12-04 09:10:00||7930||7920||7930||7900|11
1701681300000|2023-12-04 09:15:00||7910||7920||7920||7910|0
1701681600000|2023-12-04 09:20:00||7910||7920||7930||7910|100
1701681900000|2023-12-04 09:25:00|7977|7910|7966|7910|7977|7920|7930|7910|452
1701682200000|2023-12-04 09:30:00|7964|7920|8000|7940|8000|7940|7960|7910|7
1701682800000|2023-12-04 09:40:00|8050|7950|8040|7950|8060|7950|8040|7950|396
1701683100000|2023-12-04 09:45:00|8030|7940|8060|7960|8070|8020|8020|7888|533
1701683400000|2023-12-04 09:50:00||7950||7960||7960||7950|0
1701683700000|2023-12-04 09:55:00||7950||7950||7951||7930|1
1701684000000|2023-12-04 10:00:00|8070|7951|8040|7950|8070|7960|8040|7950|9
1701684300000|2023-12-04 10:05:00|8030|7960|8060|7970|8080|7970|8030|7960|210
1701684600000|2023-12-04 10:10:00|8050|7980|8050|7980|8080|7980|8050|7960|3
1701684900000|2023-12-04 10:15:00||7970||7970||7980||7960|0
1701685200000|2023-12-04 10:20:00||7971||7970||7971||7940|0
1701685500000|2023-12-04 10:25:00||7980||7970||7980||7970|0
1701685800000|2023-12-04 10:30:00||7980||7980||7980||7980|5
1701686100000|2023-12-04 10:35:00|||||||||5
1701686700000|2023-12-04 10:45:00|8020|7960|8020|7960|8020|7970|8020|7950|10
1701687000000|2023-12-04 10:50:00|8000|7950|7980|7920|8000|7950|7980|7920|32
1701687300000|2023-12-04 10:55:00||7930||7920||7930||7920|0
1701687600000|2023-12-04 11:00:00|||||||||14
1701687900000|2023-12-04 11:05:00|||||||||120
1701688200000|2023-12-04 11:10:00|||||||||13
1701688500000|2023-12-04 11:15:00|||||||||1
1701688800000|2023-12-04 11:20:00|||||||||7
1701689100000|2023-12-04 11:25:00|||||||||1
1701689400000|2023-12-04 11:30:00|||||||||1
1701689700000|2023-12-04 11:35:00||7879||7920||7920||7879|8
1701690000000|2023-12-04 11:40:00|||||||||99
1701690300000|2023-12-04 11:45:00||7910||7920||7920||7910|0
1701690600000|2023-12-04 11:50:00||7910||7920||7920||7910|64
1701690900000|2023-12-04 11:55:00||7910||7907||7920||7907|0
1701691200000|2023-12-04 12:00:00|7979|7910|7979|7910|7979|7946|7979|7907|128
1701691500000|2023-12-04 12:05:00|7950|7907|7950|7907|7950|7907|7950|7907|10
1701691800000|2023-12-04 12:10:00|||||||||5
1701692100000|2023-12-04 12:15:00|||||||||20
1701692400000|2023-12-04 12:20:00||7910||7907||7910||7907|166
1701692700000|2023-12-04 12:25:00|7970|7946|8000|7951|8000|7952|7970|7930|452
1701693000000|2023-12-04 12:30:00|7999|7940|7999|7950|7999|7951|7999|7930|9
1701693900000|2023-12-04 12:45:00|7980|7930|7965|7910|7980|7940|7938|7907|1428
1701694200000|2023-12-04 12:50:00|7945|7907|7945|7907|7945|7943|7945|7907|175
1701694500000|2023-12-04 12:55:00|7977|7910|7977|7910|7977|7910|7977|7907|100
1701694800000|2023-12-04 13:00:00|7947|7923|7977|7921|7977|7923|7947|7921|288
1701695100000|2023-12-04 13:05:00|7947|7920|7949|7907|7977|7920|7947|7907|532
1701695700000|2023-12-04 13:15:00|||||||||2
1701696000000|2023-12-04 13:20:00|||||||||1
1701696900000|2023-12-04 13:35:00||7920||7921||7921||7920|2
1701697200000|2023-12-04 13:40:00|7950|7931|7999|7961|7999|7961|7950|7931|1202
1701697500000|2023-12-04 13:45:00|7976|7960|7999|7970|7999|7970|7976|7960|1100
1701697800000|2023-12-04 13:50:00|7998|7965|7969|7908|7998|7965|7969|7907|1187
1701698100000|2023-12-04 13:55:00|7964||7950||7964||7950||263
1701698400000|2023-12-04 14:00:00|7925|7922|7940|7912|7950|7941|7925|7907|2092
1701698700000|2023-12-04 14:05:00|7936|7918|7929|7918|7940|7918|7929|7918|253
1701699000000|2023-12-04 14:10:00|7934|7921|7940|7921|7940|7921|7934|7921|286
1701699300000|2023-12-04 14:15:00|7939|7907|7939|7918|7939|7920|7939|7907|123
1701699600000|2023-12-04 14:20:00|7940|7923|7930|7907|7940|7923|7925|7907|572
1701699900000|2023-12-04 14:25:00|7913|7899|7969|7950|7969|7950|7913|7899|3114
1701700200000|2023-12-04 14:30:00|7950|7936|7929|7902|8060|8052|7910|7900|48857
1701700500000|2023-12-04 14:35:00|7927|7921|7929|7897|7976|7956|7886|7870|38613
1701700800000|2023-12-04 14:40:00|7930|7910|7873|7852|7950|7940|7863|7851|31214
1701701100000|2023-12-04 14:45:00|7874|7854|7996|7977|7999|7983|7873|7853|20433
1701701400000|2023-12-04 14:50:00|7990|7984|7976|7970|8038|8030|7975|7963|37358
1701701700000|2023-12-04 14:55:00|7973|7968|7832|7825|7980|7970|7832|7825|58519
1701702000000|2023-12-04 15:00:00|7848|7826|7828|7816|7876|7866|7798|7792|57951
1701702300000|2023-12-04 15:05:00|7826|7824|7798|7787|7828|7824|7770|7766|35354
1701702600000|2023-12-04 15:10:00|7795|7780|7803|7791|7814|7806|7781|7778|24087
1701702900000|2023-12-04 15:15:00|7809|7795|7860|7847|7894|7884|7809|7795|15055
1701703200000|2023-12-04 15:20:00|7862|7857|7862|7850|7873|7866|7827|7819|14364
1701703500000|2023-12-04 15:25:00|7874|7858|7890|7878|7923|7906|7866|7855|13578
1701703800000|2023-12-04 15:30:00|7888|7872|7878|7873|7905|7890|7866|7855|12634
1701704100000|2023-12-04 15:35:00|7883|7876|7926|7920|7935|7924|7883|7876|16287
1701704400000|2023-12-04 15:40:00|7931|7925|7950|7940|7970|7962|7930|7922|19429
1701704700000|2023-12-04 15:45:00|7949|7941|7967|7955|7967|7957|7941|7928|12744
1701705000000|2023-12-04 15:50:00|7964|7954|7909|7907|7967|7955|7909|7907|15290
1701705300000|2023-12-04 15:55:00|7908|7905|7901|7889|7915|7913|7892|7881|11069
1701705600000|2023-12-04 16:00:00|7899|7890|7926|7912|7929|7923|7899|7888|6200
1701705900000|2023-12-04 16:05:00|7922|7911|7965|7962|7965|7962|7921|7911|10540
1701706200000|2023-12-04 16:10:00|7967|7960|7975|7967|7985|7976|7943|7939|9039
1701706500000|2023-12-04 16:15:00|7980|7974|7984|7977|7988|7983|7968|7965|9090
1701706800000|2023-12-04 16:20:00|7988|7981|8002|7993|8020|8013|7981|7976|14224
1701707100000|2023-12-04 16:25:00|8008|7996|7993|7989|8008|7999|7976|7967|9755
1701707400000|2023-12-04 16:30:00|7992|7988|7969|7961|7996|7991|7962|7955|13365
1701707700000|2023-12-04 16:35:00|7968|7959|7982|7973|7992|7984|7959|7955|10823
1701708000000|2023-12-04 16:40:00|7983|7971|8006|8000|8030|8024|7983|7971|13970
1701708300000|2023-12-04 16:45:00|8004|8002|8021|8002|8023|8019|8004|7996|8599
1701708600000|2023-12-04 16:50:00|8023|8012|8040|8031|8042|8037|8023|8012|22721
1701708900000|2023-12-04 16:55:00|8035|8032|8028|8016|8040|8032|8006|7999|6516
1701709200000|2023-12-04 17:00:00|8029|8017|8029|8021|8030|8025|8013|8008|7122
1701709500000|2023-12-04 17:05:00|8023|8020|8027|8018|8037|8029|8021|8012|3811
1701709800000|2023-12-04 17:10:00|8028|8023|8041|8036|8047|8040|8025|8023|4706
1701710100000|2023-12-04 17:15:00|8040|8029|8029|8023|8040|8032|8024|8020|4398
1701710400000|2023-12-04 17:20:00|8033|8024|8028|8022|8045|8039|8023|8020|9533
1701710700000|2023-12-04 17:25:00|8034|8027|8031|8022|8042|8034|8027|8019|1969
1701711000000|2023-12-04 17:30:00|8030|8024|8043|8039|8045|8041|8024|8021|6910
1701711300000|2023-12-04 17:35:00|8044|8041|8021|8016|8050|8049|8009|8004|9462
1701711600000|2023-12-04 17:40:00|8020|8013|8042|8037|8042|8037|8015|8008|3487
1701711900000|2023-12-04 17:45:00|8041|8036|8056|8047|8068|8065|8036|8031|18194
1701712200000|2023-12-04 17:50:00|8055|8049|8069|8060|8075|8073|8055|8044|4200
1701712500000|2023-12-04 17:55:00|8065|8063|8057|8053|8066|8063|8056|8050|3015
1701712800000|2023-12-04 18:00:00|8059|8051|8047|8041|8059|8052|8044|8038|5416
1701713100000|2023-12-04 18:05:00|8048|8045|8058|8052|8070|8066|8048|8045|6443
1701713400000|2023-12-04 18:10:00|8057|8053|8066|8055|8068|8065|8052|8046|3807
1701713700000|2023-12-04 18:15:00|8064|8057|8036|8026|8064|8057|8031|8025|13952
1701714000000|2023-12-04 18:20:00|8035|8027|8022|8019|8035|8029|8020|8014|3455
1701714300000|2023-12-04 18:25:00|8023|8020|7992|7983|8023|8020|7989|7982|8858
1701714600000|2023-12-04 18:30:00|7989|7981|7978|7974|7992|7983|7977|7970|6938
1701714900000|2023-12-04 18:35:00|7982|7976|7990|7984|7990|7987|7970|7965|6674
1701715200000|2023-12-04 18:40:00|7989|7986|7989|7983|8000|7995|7985|7983|6512
1701715500000|2023-12-04 18:45:00|7987|7981|8001|7990|8009|8006|7983|7981|5192
1701715800000|2023-12-04 18:50:00|8000|7993|8012|8006|8015|8011|7993|7989|3100
1701716100000|2023-12-04 18:55:00|8006|8003|7997|7992|8012|8006|7995|7991|4823
1701716400000|2023-12-04 19:00:00|7998|7993|7985|7980|8004|8002|7984|7980|13287
1701716700000|2023-12-04 19:05:00|7987|7981|7978|7969|7987|7981|7970|7962|4952
1701717000000|2023-12-04 19:10:00|7976|7970|8005|7996|8005|7999|7973|7970|4167
1701717300000|2023-12-04 19:15:00|8001|7997|7980|7977|8001|7997|7976|7968|4370
1701717600000|2023-12-04 19:20:00|7984|7976|7967|7958|7988|7985|7967|7958|3838
1701717900000|2023-12-04 19:25:00|7966|7959|7945|7939|7966|7962|7935|7930|25416
1701718200000|2023-12-04 19:30:00|7944|7940|7953|7947|7964|7955|7942|7939|6850
1701718500000|2023-12-04 19:35:00|7949|7948|7944|7942|7956|7953|7939|7931|8783
1701718800000|2023-12-04 19:40:00|7946|7938|7965|7955|7967|7963|7945|7938|14726
1701719100000|2023-12-04 19:45:00|7962|7954|7980|7968|7980|7970|7951|7949|32296
1701719400000|2023-12-04 19:50:00|7979|7972|7967|7960|7979|7973|7966|7959|5621
1701719700000|2023-12-04 19:55:00|7966|7961|7972|7965|7977|7969|7944|7938|31157
1701720000000|2023-12-04 20:00:00|7978|7966|7964|7955|7979|7971|7959|7953|12411
1701720300000|2023-12-04 20:05:00|7963|7951|7953|7947|7967|7961|7948|7943|13808
1701720600000|2023-12-04 20:10:00|7951|7943|7946|7941|7957|7950|7940|7936|8478
1701720900000|2023-12-04 20:15:00|7947|7943|7940|7935|7947|7945|7934|7928|6329
1701721200000|2023-12-04 20:20:00|7941|7936|7953|7947|7964|7960|7940|7936|18149
1701721500000|2023-12-04 20:25:00|7954|7950|7956|7950|7956|7953|7939|7933|12828
1701721800000|2023-12-04 20:30:00|7959|7951|7972|7969|7975|7970|7957|7951|15608
1701722100000|2023-12-04 20:35:00|7970|7968|7986|7983|7991|7986|7966|7963|9414
1701722400000|2023-12-04 20:40:00|7989|7984|7992|7987|8001|8000|7986|7983|17094
1701722700000|2023-12-04 20:45:00|7991|7989|7987|7982|7993|7990|7977|7970|13236
1701723000000|2023-12-04 20:50:00|7989|7987|7991|7989|8005|8000|7988|7982|35176
1701723300000|2023-12-04 20:55:00|7990|7982|7990|7988|7997|7996|7985|7981|69738
1701723600000|2023-12-04 21:00:00||7987||7987||7987||7987|10
1701723900000|2023-12-04 21:05:00|7985|7929|7989|7929|7989|7960|7985|7929|474
1701724200000|2023-12-04 21:10:00|||||||||61
1701724500000|2023-12-04 21:15:00|||||||||10
1701724800000|2023-12-04 21:20:00|8050|7991|8050|7929|8050|7991|8050|7929|166
1701725100000|2023-12-04 21:25:00|||||||||1
1701725400000|2023-12-04 21:30:00|||||||||70
1701725700000|2023-12-04 21:35:00||7950||7950||7950||7950|0
1701726000000|2023-12-04 21:40:00|8000||8000||8000||8000||3
1701726900000|2023-12-04 21:55:00|7987||7987||7987||7987||118
1701727200000|2023-12-04 22:00:00|7969|7954|7980|7950|7980|7954|7969|7950|204
1701727500000|2023-12-04 22:05:00|7972||7972||7972||7972||132
1701727800000|2023-12-04 22:10:00|7970||7970||7970||7970||54
1701728100000|2023-12-04 22:15:00|7990|7955|7980|7951|7990|7970|7978|7950|374
1701728400000|2023-12-04 22:20:00|||||||||81
1701729000000|2023-12-04 22:30:00|||||||||1
1701729300000|2023-12-04 22:35:00|||||||||6
1701729600000|2023-12-04 22:40:00|||||||||50
1701730200000|2023-12-04 22:50:00|||||||||10
1701731100000|2023-12-04 23:05:00|||||||||8
1701731400000|2023-12-04 23:10:00|||||||||15
1701731700000|2023-12-04 23:15:00|7979|7952|7979|7952|7979|7952|7979|7952|68
1701732000000|2023-12-04 23:20:00|||||||||1
1701732600000|2023-12-04 23:30:00||7951||7965||7965||7951|121
1701732900000|2023-12-04 23:35:00||7966||7966||7966||7966|0
1701733200000|2023-12-04 23:40:00|7975|7967|7975|7967|7975|7967|7975|7967|1
1701733800000|2023-12-04 23:50:00|7979|7970|7979|7975|7979|7975|7979|7967|124
1701734100000|2023-12-04 23:55:00|7980|7979|7990|7967|7990|7979|7980|7967|376
1701734400000|2023-12-05 00:00:00|||||||||17
1701734700000|2023-12-05 00:05:00||7918||7918||7918||7918|63
1701735000000|2023-12-05 00:10:00||7959||7959||7959||7898|111
1701735300000|2023-12-05 00:15:00|||||||||21
1701735900000|2023-12-05 00:25:00|||||||||1
1701736200000|2023-12-05 00:30:00||7898||7898||7898||7898|25
1701736500000|2023-12-05 00:35:00||7868||7848||7868||7848|90
1701737100000|2023-12-05 00:45:00||7951||7951||7951||7951|1
1701737400000|2023-12-05 00:50:00|7960|7928|7987|7955|7990|7955|7960|7928|175
1701737700000|2023-12-05 00:55:00|||||||||10
1701766800000|2023-12-05 09:00:00|8035|7944|7947|7888|8090|7944|7930|7888|495
1701767100000|2023-12-05 09:05:00|||||||||1
1701767400000|2023-12-05 09:10:00|7960|7890|7949|7890|7960|7890|7949|7890|159
1701767700000|2023-12-05 09:15:00||7888||7888||7890||7888|314
1701768300000|2023-12-05 09:25:00|7959||8000||8010||7959||10
1701768600000|2023-12-05 09:30:00|7980||7980||7980||7980||0
1701768900000|2023-12-05 09:35:00|7970||7970||7970||7970||0
1701769200000|2023-12-05 09:40:00|||||||||5
1701770400000|2023-12-05 10:00:00|7949||7969||7970||7949||140
1701770700000|2023-12-05 10:05:00|7959|7890|7970|7900|7970|7900|7950|7888|1
1701771000000|2023-12-05 10:10:00|7969|7888|7970|7890|7970|7901|7969|7888|0
1701771300000|2023-12-05 10:15:00|7969|7901|7969|7901|7970|7901|7959|7888|0
1701771600000|2023-12-05 10:20:00|7970|7890|7970|7901|7970|7901|7970|7888|0
1701771900000|2023-12-05 10:25:00|7960|7890|7970|7890|7979|7901|7959|7888|1
1701772200000|2023-12-05 10:30:00||7901||7890||7901||7890|0
1701772500000|2023-12-05 10:35:00|7969|7901|7970|7901|7979|7904|7959|7888|0
1701772800000|2023-12-05 10:40:00|7969|7890|7970|7901|7979|7905|7960|7890|0
1701773100000|2023-12-05 10:45:00|7969|7890|7930|7888|7970|7902|7930|7888|1
1701773400000|2023-12-05 10:50:00||7901||7901||7901||7888|163
1701773700000|2023-12-05 10:55:00|7925|7888|7915|7901|7925|7901|7915|7888|0
1701774000000|2023-12-05 11:00:00|7910|7888|7930|7901|7930|7907|7910|7888|180
1701774300000|2023-12-05 11:05:00||7888||7901||7901||7888|0
1701774600000|2023-12-05 11:10:00||7888||7901||7901||7888|0
1701774900000|2023-12-05 11:15:00||7888||7901||7901||7888|0
1701775200000|2023-12-05 11:20:00||7888||7901||7901||7888|0
1701775500000|2023-12-05 11:25:00||7888||7901||7901||7888|0
1701775800000|2023-12-05 11:30:00||7888||7901||7901||7888|55
1701776100000|2023-12-05 11:35:00||7890||7901||7901||7890|0
1701776700000|2023-12-05 11:45:00||7890||7890||7890||7890|5
1701777000000|2023-12-05 11:50:00||7910||7910||7910||7890|0
1701777300000|2023-12-05 11:55:00||7890||7890||7910||7890|0
1701777600000|2023-12-05 12:00:00||7900||7900||7900||7900|93
1701777900000|2023-12-05 12:05:00|||||||||39
1701778200000|2023-12-05 12:10:00|7970||7930||7970||7930||0
1701778500000|2023-12-05 12:15:00|||||||||268
1701778800000|2023-12-05 12:20:00|||||||||63
1701779100000|2023-12-05 12:25:00|||||||||58
1701779400000|2023-12-05 12:30:00|7950|7910|7980|7910|7980|7920|7950|7910|259
1701779700000|2023-12-05 12:35:00|||||||||3
1701780000000|2023-12-05 12:40:00|7970||7970||7970||7970||0
1701780600000|2023-12-05 12:50:00|7950||7930||7950||7930||115
1701780900000|2023-12-05 12:55:00|7925|7930|7938|7900|7960|7940|7915|7900|925
1701781200000|2023-12-05 13:00:00|||||||||50
1701781500000|2023-12-05 13:05:00|7925|7919|7960|7919|7960|7919|7925|7919|530
1701781800000|2023-12-05 13:10:00|||||||||6
1701782400000|2023-12-05 13:20:00|7959||7959||7959||7959||34
1701782700000|2023-12-05 13:25:00|7970||7986||7986||7970||1
1701783000000|2023-12-05 13:30:00|7950||7950||7950||7950||3
1701783300000|2023-12-05 13:35:00|||||||||5
1701783900000|2023-12-05 13:45:00|||||||||2
1701784200000|2023-12-05 13:50:00||7910||7912||7912||7910|224
1701784500000|2023-12-05 13:55:00|7946||7950||7950||7946||55
1701784800000|2023-12-05 14:00:00|7986|7935|7975|7936|7986|7936|7970|7935|837
1701785100000|2023-12-05 14:05:00|7971|7912|7950|7918|7975|7918|7950|7912|331
1701785400000|2023-12-05 14:10:00|7940|7916|7950|7918|7950|7918|7925|7916|566
1701785700000|2023-12-05 14:15:00||7944||7935||7944||7935|1044
1701786000000|2023-12-05 14:20:00|7948||7950||7950||7948||74
1701786300000|2023-12-05 14:25:00|7947|7912|7926|7800|7950|7912|7853|7800|3799
1701786600000|2023-12-05 14:30:00|7860|7847|7970|7930|7970|7939|7777|7760|87192
1701786900000|2023-12-05 14:35:00|7964|7950|7867|7854|7980|7954|7858|7854|17443
1701787200000|2023-12-05 14:40:00|7861|7847|7873|7862|7900|7881|7832|7820|18649
1701787500000|2023-12-05 14:45:00|7871|7855|7861|7845|7899|7892|7861|7845|12550
1701787800000|2023-12-05 14:50:00|7868|7850|7856|7834|7868|7850|7815|7805|8824
1701788100000|2023-12-05 14:55:00|7857|7836|7829|7814|7877|7862|7829|7814|7684
1701788400000|2023-12-05 15:00:00|7828|7817|7867|7851|7873|7861|7828|7814|10084
1701788700000|2023-12-05 15:05:00|7860|7850|7875|7859|7875|7863|7842|7839|13487
1701789000000|2023-12-05 15:10:00|7878|7860|7892|7876|7926|7904|7878|7860|22369
1701789300000|2023-12-05 15:15:00|7887|7878|7878|7859|7887|7878|7859|7852|8773
1701789600000|2023-12-05 15:20:00|7880|7860|7910|7901|7910|7902|7875|7860|7802
1701789900000|2023-12-05 15:25:00|7901|7900|7887|7872|7909|7900|7863|7855|22179
1701790200000|2023-12-05 15:30:00|7877|7873|7865|7853|7893|7877|7853|7851|5600
1701790500000|2023-12-05 15:35:00|7861|7854|7867|7857|7878|7863|7858|7852|2757
1701790800000|2023-12-05 15:40:00|7875|7856|7893|7883|7893|7884|7847|7841|9167
1701791100000|2023-12-05 15:45:00|7895|7885|7891|7883|7913|7909|7884|7880|10395
1701791400000|2023-12-05 15:50:00|7890|7880|7888|7870|7891|7883|7855|7851|8338
1701791700000|2023-12-05 15:55:00|7889|7871|7923|7912|7923|7912|7875|7871|7419
1701792000000|2023-12-05 16:00:00|7916|7911|7920|7911|7931|7923|7907|7899|6981
1701792300000|2023-12-05 16:05:00|7925|7917|7906|7899|7935|7923|7903|7899|8127
1701792600000|2023-12-05 16:10:00|7903|7901|7866|7855|7906|7901|7861|7855|5907
1701792900000|2023-12-05 16:15:00|7867|7856|7853|7840|7880|7869|7845|7840|7078
1701793200000|2023-12-05 16:20:00|7849|7844|7853|7843|7862|7851|7827|7821|12588
1701793500000|2023-12-05 16:25:00|7859|7846|7900|7890|7909|7896|7859|7843|3819
1701793800000|2023-12-05 16:30:00|7902|7891|7882|7871|7908|7898|7868|7861|4181
1701794100000|2023-12-05 16:35:00|7885|7872|7896|7887|7898|7892|7876|7869|4567
1701794400000|2023-12-05 16:40:00|7893|7889|7915|7909|7920|7912|7893|7888|7056
1701794700000|2023-12-05 16:45:00|7913|7903|7890|7883|7915|7903|7890|7883|3119
1701795000000|2023-12-05 16:50:00|7896|7885|7893|7885|7908|7902|7888|7881|5915
1701795300000|2023-12-05 16:55:00|7889|7888|7897|7889|7910|7902|7887|7881|6680
1701795600000|2023-12-05 17:00:00|7900|7891|7889|7881|7900|7893|7881|7876|7410
1701795900000|2023-12-05 17:05:00|7887|7883|7879|7870|7887|7883|7872|7866|3651
1701796200000|2023-12-05 17:10:00|7874|7869|7874|7869|7879|7874|7865|7860|3212
1701796500000|2023-12-05 17:15:00|7876|7871|7875|7865|7899|7892|7875|7865|3700
1701796800000|2023-12-05 17:20:00|7874|7866|7869|7863|7890|7876|7858|7852|5734
1701797100000|2023-12-05 17:25:00|7872|7864|7864|7852|7872|7869|7857|7849|3912
1701797400000|2023-12-05 17:30:00|7861|7856|7854|7848|7864|7858|7847|7842|4038
1701797700000|2023-12-05 17:35:00|7858|7844|7852|7845|7858|7852|7846|7842|4482
1701798000000|2023-12-05 17:40:00|7849|7844|7857|7846|7860|7852|7835|7832|9313
1701798300000|2023-12-05 17:45:00|7860|7854|7872|7857|7880|7867|7857|7851|3811
1701798600000|2023-12-05 17:50:00|7867|7855|7850|7844|7867|7859|7845|7843|1756
1701798900000|2023-12-05 17:55:00|7851|7843|7848|7841|7860|7852|7844|7838|2525
1701799200000|2023-12-05 18:00:00|7847|7838|7834|7826|7848|7841|7829|7826|2336
1701799500000|2023-12-05 18:05:00|7833|7825|7840|7833|7846|7835|7817|7812|8437
1701799800000|2023-12-05 18:10:00|7842|7834|7841|7833|7844|7838|7835|7831|4484
1701800100000|2023-12-05 18:15:00|7842|7835|7870|7864|7873|7867|7840|7835|5735
1701800400000|2023-12-05 18:20:00|7872|7865|7886|7877|7891|7878|7871|7864|3323
1701800700000|2023-12-05 18:25:00|7884|7876|7878|7871|7886|7877|7872|7868|4947
1701801000000|2023-12-05 18:30:00|7877|7872|7868|7862|7880|7873|7866|7860|3718
1701801300000|2023-12-05 18:35:00|7870|7863|7881|7873|7883|7875|7865|7860|4789
1701801600000|2023-12-05 18:40:00|7883|7874|7875|7867|7883|7874|7859|7854|4315
1701801900000|2023-12-05 18:45:00|7871|7866|7870|7859|7873|7866|7861|7851|1607
1701802200000|2023-12-05 18:50:00|7866|7860|7865|7861|7866|7862|7864|7855|1325
1701802500000|2023-12-05 18:55:00|7862|7859|7862|7855|7866|7859|7855|7852|2974
1701802800000|2023-12-05 19:00:00|7860|7854|7854|7847|7862|7859|7847|7843|5570
1701803100000|2023-12-05 19:05:00|7850|7848|7850|7842|7854|7851|7847|7839|8126
1701803400000|2023-12-05 19:10:00|7848|7843|7841|7833|7850|7843|7831|7828|3139
1701803700000|2023-12-05 19:15:00|7843|7839|7849|7835|7857|7849|7840|7835|6011
1701804000000|2023-12-05 19:20:00|7845|7839|7861|7854|7861|7855|7844|7839|7318
1701804300000|2023-12-05 19:25:00|7860|7856|7851|7843|7861|7856|7847|7838|4856
1701804600000|2023-12-05 19:30:00|7852|7844|7833|7827|7864|7857|7829|7825|4432
1701804900000|2023-12-05 19:35:00|7835|7828|7838|7832|7841|7836|7828|7821|9194
1701805200000|2023-12-05 19:40:00|7840|7831|7843|7833|7850|7842|7831|7825|6626
1701805500000|2023-12-05 19:45:00|7842|7834|7852|7845|7856|7848|7840|7829|3399
1701805800000|2023-12-05 19:50:00|7851|7844|7861|7855|7864|7856|7843|7842|8307
1701806100000|2023-12-05 19:55:00|7863|7858|7851|7845|7868|7863|7849|7843|13738
1701806400000|2023-12-05 20:00:00|7848|7842|7840|7831|7848|7842|7826|7820|8129
1701806700000|2023-12-05 20:05:00|7838|7830|7847|7842|7847|7842|7830|7826|2726
1701807000000|2023-12-05 20:10:00|7843|7840|7833|7827|7851|7842|7831|7826|22346
1701807300000|2023-12-05 20:15:00|7830|7824|7848|7842|7851|7845|7823|7820|6873
1701807600000|2023-12-05 20:20:00|7844|7841|7853|7847|7857|7851|7842|7838|14044
1701807900000|2023-12-05 20:25:00|7852|7848|7853|7848|7856|7854|7848|7845|4878
1701808200000|2023-12-05 20:30:00|7852|7846|7851|7845|7862|7859|7847|7845|4773
1701808500000|2023-12-05 20:35:00|7850|7844|7848|7840|7854|7850|7839|7835|10314
1701808800000|2023-12-05 20:40:00|7845|7842|7823|7820|7848|7842|7820|7815|13668
1701809100000|2023-12-05 20:45:00|7820|7817|7817|7815|7837|7832|7809|7806|28321
1701809400000|2023-12-05 20:50:00|7822|7812|7838|7834|7839|7836|7807|7800|30269
1701809700000|2023-12-05 20:55:00|7839|7835|7831|7829|7841|7838|7822|7820|59278
1701810000000|2023-12-05 21:00:00|7832|7828|7832|7828|7832|7828|7832|7828|279336
1701810300000|2023-12-05 21:05:00|||||||||1
1701810600000|2023-12-05 21:10:00|7836|7800|7836|7800|7836|7800|7836|7800|107
1701811500000|2023-12-05 21:25:00|||||||||5
1701811800000|2023-12-05 21:30:00|7835||7835||7835||7835||1
1701812100000|2023-12-05 21:35:00|||||||||3
1701812400000|2023-12-05 21:40:00|||||||||10
1701812700000|2023-12-05 21:45:00|||||||||20
1701813000000|2023-12-05 21:50:00|||||||||5
1701813300000|2023-12-05 21:55:00|||||||||50
1701813600000|2023-12-05 22:00:00|7831||7835||7835||7831||11
1701813900000|2023-12-05 22:05:00|||||||||3
1701814500000|2023-12-05 22:15:00|||||||||43
1701814800000|2023-12-05 22:20:00|||||||||2
1701815100000|2023-12-05 22:25:00|||||||||4
1701815400000|2023-12-05 22:30:00|||||||||2
1701816000000|2023-12-05 22:40:00|||||||||2
1701816600000|2023-12-05 22:50:00|||||||||1
1701817500000|2023-12-05 23:05:00|7836||7836||7836||7836||2
1701817800000|2023-12-05 23:10:00|7830||7830||7830||7830||3
1701818100000|2023-12-05 23:15:00|||||||||78
1701818700000|2023-12-05 23:25:00|||||||||45
1701819000000|2023-12-05 23:30:00|||||||||5
1701819900000|2023-12-05 23:45:00|||||||||19
1701820500000|2023-12-05 23:55:00|||||||||38
1701820800000|2023-12-06 00:00:00|||||||||9
1701821400000|2023-12-06 00:10:00||7815||7815||7815||7815|222
1701821700000|2023-12-06 00:15:00|7834||7834||7834||7834||66
1701822000000|2023-12-06 00:20:00|||||||||5
1701822300000|2023-12-06 00:25:00|7836|7820|7836|7815|7836|7820|7836|7815|101
1701822600000|2023-12-06 00:30:00|7840||7840||7840||7840||111
1701822900000|2023-12-06 00:35:00|||||||||5
1701823200000|2023-12-06 00:40:00|7873|7815|7872|7814|7873|7815|7872|7814|0
1701823500000|2023-12-06 00:45:00|7873|7815|7872|7814|7873|7815|7872|7814|0
1701823800000|2023-12-06 00:50:00|7873|7815|7872|7814|7873|7815|7872|7814|0
1701824100000|2023-12-06 00:55:00|7873|7815|7872|7814|7873|7815|7872|7814|0
1701853200000|2023-12-06 09:00:00|7831|7756|7900|7790|7920|7810|7831|7722|239
1701853500000|2023-12-06 09:05:00|7910|7770|7883|7790|7910|7790|7870|7722|0
1701853800000|2023-12-06 09:10:00|7880|7770|7879|7760|7890|7790|7867|7750|0
1701854100000|2023-12-06 09:15:00||7750||7790||7790||7750|0
1701854400000|2023-12-06 09:20:00|7890|7760|7880|7790|7890|7790|7880|7750|0
1701854700000|2023-12-06 09:25:00|7890|7760|7890|7790|7890|7790|7873|7740|0
1701855000000|2023-12-06 09:30:00|7880|7789|7889|7790|7890|7790|7870|7750|14
1701855300000|2023-12-06 09:35:00|7890|7810|7890|7847|7890|7848|7889|7800|9
1701855600000|2023-12-06 09:40:00|7889|7830|7870|7760|7890|7846|7869|7750|18
1701855900000|2023-12-06 09:45:00|7869|7790|7870|7770|7870|7790|7860|7760|0
1701856200000|2023-12-06 09:50:00|7880|7760|7870|7790|7880|7800|7869|7760|1
1701856500000|2023-12-06 09:55:00|7879|7780|7880|7790|7880|7800|7879|7780|2
1701856800000|2023-12-06 10:00:00|7879||7870||7880||7870||0
1701857400000|2023-12-06 10:10:00||7800||7800||7800||7800|0
1701857700000|2023-12-06 10:15:00|7880|7790|7880|7790|7880|7790|7879|7790|0
1701858000000|2023-12-06 10:20:00|7879|7850|7880|7790|7880|7850|7879|7790|0
1701858300000|2023-12-06 10:25:00|7879||7880||7880||7879||0
1701859200000|2023-12-06 10:40:00|||||||||4
1701859800000|2023-12-06 10:50:00||7810||7810||7810||7790|19
1701860100000|2023-12-06 10:55:00|7879|7820|7880|7810|7880|7820|7879|7810|0
1701860400000|2023-12-06 11:00:00||7800||7810||7810||7800|0
1701860700000|2023-12-06 11:05:00||7820||7820||7820||7810|4
1701861000000|2023-12-06 11:10:00||7810||7810||7810||7810|0
1701861300000|2023-12-06 11:15:00|||||||||6
1701861600000|2023-12-06 11:20:00|7879||7879||7880||7879||0
1701861900000|2023-12-06 11:25:00|7880|7800|7880|7810|7880|7810|7879|7800|0
1701862200000|2023-12-06 11:30:00|7879|7800|7880|7810|7880|7810|7879|7800|16
1701862800000|2023-12-06 11:40:00|7879|7800|7879|7810|7879|7810|7879|7800|0
1701863100000|2023-12-06 11:45:00|7880|7800|7880|7810|7880|7810|7879|7800|0
1701863700000|2023-12-06 11:55:00|7879|7800|7880|7810|7880|7810|7879|7800|1
1701864000000|2023-12-06 12:00:00|7890|7867|7890|7820|7890|7867|7890|7810|699
1701864300000|2023-12-06 12:05:00|7880|7810|7868|7810|7880|7820|7868|7810|1
1701864600000|2023-12-06 12:10:00||7820||7810||7820||7810|0
1701864900000|2023-12-06 12:15:00|7865|7820|7865|7810|7865|7820|7865|7810|90
1701865200000|2023-12-06 12:20:00|||||||||2
1701866100000|2023-12-06 12:35:00|||||||||19
1701866400000|2023-12-06 12:40:00|||||||||1
1701866700000|2023-12-06 12:45:00|7861|7821|7865|7810|7865|7821|7861|7810|89
1701867300000|2023-12-06 12:55:00|||||||||8
1701867900000|2023-12-06 13:05:00|7845||7845||7845||7845||3
1701868200000|2023-12-06 13:10:00|7855|7831|7875|7854|7890|7854|7855|7810|711
1701868500000|2023-12-06 13:15:00|||||||||25
1701868800000|2023-12-06 13:20:00||7860||7854||7860||7854|66
1701869100000|2023-12-06 13:25:00|7890||7890||7890||7890||209
1701869400000|2023-12-06 13:30:00|7889|7875|7883|7875|7889|7875|7883|7875|81
1701869700000|2023-12-06 13:35:00|7875|7854|7875|7854|7883|7854|7873|7854|743
1701870000000|2023-12-06 13:40:00|7890|7855|7890|7870|7890|7870|7890|7855|343
1701870300000|2023-12-06 13:45:00||7871||7870||7871||7870|17
1701870600000|2023-12-06 13:50:00|7899|7810|7881|7811|7899|7811|7878|7810|891
1701870900000|2023-12-06 13:55:00|7894|7829|7898|7829|7898|7829|7894|7829|5
1701871200000|2023-12-06 14:00:00|7897||7887||7897||7887||49
1701871500000|2023-12-06 14:05:00|7888||7892||7898||7885||38
1701871800000|2023-12-06 14:10:00|7891||7897||7899||7891||0
1701872100000|2023-12-06 14:15:00|7889|7856|7888|7856|7889|7856|7887|7856|11
1701872400000|2023-12-06 14:20:00|7887||7888||7888||7887||1
1701872700000|2023-12-06 14:25:00|7883|7828|7899|7835|7900|7875|7871|7828|2099
1701873000000|2023-12-06 14:30:00|7902|7867|7856|7819|7925|7910|7796|7780|13399
1701873300000|2023-12-06 14:35:00|7845|7820|7779|7763|7845|7820|7769|7762|13800
1701873600000|2023-12-06 14:40:00|7785|7772|7804|7789|7840|7820|7779|7763|10413
1701873900000|2023-12-06 14:45:00|7817|7787|7827|7816|7838|7829|7789|7780|13114
1701874200000|2023-12-06 14:50:00|7829|7813|7830|7813|7838|7829|7811|7802|14663
1701874500000|2023-12-06 14:55:00|7834|7815|7898|7882|7899|7893|7834|7815|17313
1701874800000|2023-12-06 15:00:00|7896|7884|7982|7975|7982|7975|7896|7884|37407
1701875100000|2023-12-06 15:05:00|7979|7970|7999|7996|7999|7996|7937|7930|44187
1701875400000|2023-12-06 15:10:00|8000|7998|8066|8055|8085|8079|7999|7993|45002
1701875700000|2023-12-06 15:15:00|8069|8065|8060|8055|8085|8079|8037|8021|22177
1701876000000|2023-12-06 15:20:00|8068|8056|8055|8043|8074|8068|8038|8028|21218
1701876300000|2023-12-06 15:25:00|8046|8042|8068|8056|8085|8078|8037|8030|28645
1701876600000|2023-12-06 15:30:00|8072|8061|8164|8153|8180|8173|8068|8060|78909
1701876900000|2023-12-06 15:35:00|8165|8161|8213|8200|8214|8211|8165|8154|79642
1701877200000|2023-12-06 15:40:00|8212|8202|8211|8203|8254|8247|8205|8202|30857
1701877500000|2023-12-06 15:45:00|8214|8200|8245|8232|8255|8249|8207|8193|33879
1701877800000|2023-12-06 15:50:00|8246|8235|8237|8230|8257|8255|8225|8220|64148
1701878100000|2023-12-06 15:55:00|8235|8231|8263|8256|8270|8269|8227|8224|25222
1701878400000|2023-12-06 16:00:00|8262|8258|8308|8300|8315|8308|8259|8254|28437
1701878700000|2023-12-06 16:05:00|8306|8304|8307|8303|8317|8312|8288|8281|35004
1701879000000|2023-12-06 16:10:00|8309|8305|8355|8350|8370|8367|8302|8300|35159
1701879300000|2023-12-06 16:15:00|8354|8345|8316|8311|8355|8349|8308|8300|19165
1701879600000|2023-12-06 16:20:00|8315|8313|8375|8370|8377|8372|8312|8308|65129
1701879900000|2023-12-06 16:25:00|8368|8364|8403|8401|8415|8410|8359|8358|84813
1701880200000|2023-12-06 16:30:00|8404|8402|8390|8379|8410|8405|8358|8350|87367
1701880500000|2023-12-06 16:35:00|8383|8378|8316|8307|8383|8378|8298|8291|33782
1701880800000|2023-12-06 16:40:00|8311|8306|8260|8246|8311|8306|8254|8246|30749
1701881100000|2023-12-06 16:45:00|8255|8244|8241|8237|8274|8264|8241|8232|22843
1701881400000|2023-12-06 16:50:00|8244|8240|8250|8243|8270|8258|8244|8240|16113
1701881700000|2023-12-06 16:55:00|8251|8244|8252|8248|8259|8252|8235|8233|13966
1701882000000|2023-12-06 17:00:00|8248|8244|8228|8217|8248|8244|8208|8205|25596
1701882300000|2023-12-06 17:05:00|8225|8220|8242|8233|8247|8241|8216|8210|8801
1701882600000|2023-12-06 17:10:00|8239|8232|8264|8248|8264|8256|8234|8230|9603
1701882900000|2023-12-06 17:15:00|8263|8250|8229|8222|8270|8261|8210|8206|11164
1701883200000|2023-12-06 17:20:00|8228|8227|8255|8246|8257|8254|8228|8224|7203
1701883500000|2023-12-06 17:25:00|8254|8247|8252|8245|8268|8266|8246|8237|13560
1701883800000|2023-12-06 17:30:00|8251|8241|8242|8235|8251|8242|8224|8215|8268
1701884100000|2023-12-06 17:35:00|8247|8236|8256|8250|8258|8253|8246|8236|5433
1701884400000|2023-12-06 17:40:00|8257|8251|8248|8235|8258|8254|8228|8223|8618
1701884700000|2023-12-06 17:45:00|8244|8237|8250|8241|8254|8246|8226|8220|16033
1701885000000|2023-12-06 17:50:00|8251|8242|8241|8234|8258|8256|8226|8221|12391
1701885300000|2023-12-06 17:55:00|8237|8235|8223|8216|8237|8235|8220|8212|23878
1701885600000|2023-12-06 18:00:00|8222|8217|8222|8215|8240|8232|8218|8213|5914
1701885900000|2023-12-06 18:05:00|8221|8220|8235|8229|8241|8237|8210|8205|15062
1701886200000|2023-12-06 18:10:00|8236|8227|8227|8222|8242|8239|8218|8213|16628
1701886500000|2023-12-06 18:15:00|8226|8220|8207|8198|8227|8222|8192|8189|24385
1701886800000|2023-12-06 18:20:00|8212|8202|8215|8205|8215|8213|8199|8193|10251
1701887100000|2023-12-06 18:25:00|8211|8201|8221|8218|8230|8227|8210|8201|3074
1701887400000|2023-12-06 18:30:00|8220|8215|8182|8176|8220|8215|8180|8176|12197
1701887700000|2023-12-06 18:35:00|8180|8177|8216|8206|8216|8207|8173|8170|8855
1701888000000|2023-12-06 18:40:00|8209|8207|8182|8174|8215|8207|8180|8172|6376
1701888300000|2023-12-06 18:45:00|8184|8176|8189|8182|8189|8183|8175|8172|8013
1701888600000|2023-12-06 18:50:00|8188|8184|8195|8190|8197|8192|8181|8178|7010
1701888900000|2023-12-06 18:55:00|8198|8189|8197|8192|8198|8194|8182|8176|2427
1701889200000|2023-12-06 19:00:00|8200|8196|8218|8213|8219|8215|8196|8193|12858
1701889500000|2023-12-06 19:05:00|8217|8212|8200|8195|8217|8212|8200|8194|5647
1701889800000|2023-12-06 19:10:00|8199|8197|8180|8175|8203|8201|8178|8175|9504
1701890100000|2023-12-06 19:15:00|8178|8176|8171|8168|8188|8186|8168|8165|9693
1701890400000|2023-12-06 19:20:00|8169|8165|8156|8151|8179|8173|8156|8151|13499
1701890700000|2023-12-06 19:25:00|8155|8154|8144|8141|8166|8157|8144|8141|7110
1701891000000|2023-12-06 19:30:00|8143|8140|8154|8146|8155|8151|8136|8130|10422
1701891300000|2023-12-06 19:35:00|8155|8147|8188|8181|8196|8190|8150|8146|10209
1701891600000|2023-12-06 19:40:00|8186|8182|8172|8168|8188|8182|8167|8159|9800
1701891900000|2023-12-06 19:45:00|8171|8163|8175|8170|8186|8180|8171|8162|3976
1701892200000|2023-12-06 19:50:00|8179|8174|8173|8168|8187|8180|8169|8163|3774
1701892500000|2023-12-06 19:55:00|8172|8169|8162|8156|8178|8176|8160|8152|8681
1701892800000|2023-12-06 20:00:00|8160|8155|8164|8161|8181|8175|8158|8151|6825
1701893100000|2023-12-06 20:05:00|8165|8162|8154|8151|8170|8164|8147|8144|5672
1701893400000|2023-12-06 20:10:00|8156|8153|8135|8130|8160|8158|8133|8127|8636
1701893700000|2023-12-06 20:15:00|8134|8129|8119|8113|8148|8141|8108|8107|13014
1701894000000|2023-12-06 20:20:00|8115|8114|8103|8097|8115|8115|8098|8095|21001
1701894300000|2023-12-06 20:25:00|8106|8098|8102|8098|8106|8101|8090|8088|11044
1701894600000|2023-12-06 20:30:00|8100|8096|8118|8115|8118|8115|8089|8085|17351
1701894900000|2023-12-06 20:35:00|8119|8116|8117|8111|8128|8122|8113|8110|7072
1701895200000|2023-12-06 20:40:00|8116|8113|8099|8094|8118|8115|8096|8094|12344
1701895500000|2023-12-06 20:45:00|8097|8095|8090|8087|8099|8095|8082|8080|17853
1701895800000|2023-12-06 20:50:00|8086|8086|8076|8072|8090|8088|8067|8065|31849
1701896100000|2023-12-06 20:55:00|8072|8066|8063|8061|8072|8068|8056|8054|124788
1701896400000|2023-12-06 21:00:00|8060|8060|8060|8057|8060|8060|8060|8057|339938
1701896700000|2023-12-06 21:05:00|||||||||27
1701897000000|2023-12-06 21:10:00|8057|8059|8060|8001|8060|8059|8057|8001|1036
1701897300000|2023-12-06 21:15:00|8057|8005|8057|8005|8057|8005|8057|8005|10
1701897600000|2023-12-06 21:20:00||8006||8006||8006||8006|0
1701897900000|2023-12-06 21:25:00|8060|8043|8060|8006|8060|8043|8060|8006|1170
1701898200000|2023-12-06 21:30:00|8057||8060||8060||8057||147
1701898500000|2023-12-06 21:35:00||8010||8010||8010||8010|8
1701899100000|2023-12-06 21:45:00|||||||||26
1701899400000|2023-12-06 21:50:00|8055|8034|8060|8031|8060|8034|8055|8031|501
1701899700000|2023-12-06 21:55:00|8053||8060||8060||8053||21
1701900000000|2023-12-06 22:00:00|||||||||19
1701900300000|2023-12-06 22:05:00|||||||||200
1701900600000|2023-12-06 22:10:00|||||||||53
1701901200000|2023-12-06 22:20:00|||||||||81
1701901500000|2023-12-06 22:25:00|||||||||58
1701901800000|2023-12-06 22:30:00|8057|8045|8060|8050|8060|8050|8057|8045|62
1701902100000|2023-12-06 22:35:00||8051||8051||8051||8051|26
1701902400000|2023-12-06 22:40:00|||||||||8
1701902700000|2023-12-06 22:45:00|||||||||14
1701903000000|2023-12-06 22:50:00|||||||||1
1701903300000|2023-12-06 22:55:00|||||||||32
1701903600000|2023-12-06 23:00:00|||||||||479
1701903900000|2023-12-06 23:05:00|8100|8060|8100|8060|8100|8060|8100|8060|740
1701904800000|2023-12-06 23:20:00||8056||8056||8056||8056|4
1701905100000|2023-12-06 23:25:00|8069|8051|8069|8057|8069|8057|8069|8051|2
1701905700000|2023-12-06 23:35:00|||||||||2
1701906600000|2023-12-06 23:50:00|||||||||2
1701906900000|2023-12-06 23:55:00|||||||||4
1701907200000|2023-12-07 00:00:00|||||||||3
1701907500000|2023-12-07 00:05:00||8059||8059||8059||8059|159
1701907800000|2023-12-07 00:10:00|8100|8060|8100|8060|8100|8060|8100|8060|579
1701908100000|2023-12-07 00:15:00|||||||||2
1701908700000|2023-12-07 00:25:00|||||||||5
1701909000000|2023-12-07 00:30:00|8055|8051|8040|8031|8055|8051|8040|8031|1077
1701909300000|2023-12-07 00:35:00|8035|8011|8100|8020|8100|8020|8035|8011|252
1701910500000|2023-12-07 00:55:00|||||||||3
1701939600000|2023-12-07 09:00:00|8095|8015|8080|8009|8148|8017|8080|8008|12
1701939900000|2023-12-07 09:05:00|8070|8008|8080|8008|8080|8010|8070|8008|0
1701940200000|2023-12-07 09:10:00|8090|8009|8080|8008|8090|8011|8080|8008|0
1701940500000|2023-12-07 09:15:00|8070|8009|8070|8009|8070|8011|8070|8008|0
1701940800000|2023-12-07 09:20:00||8010||8010||8010||8009|4
1701941100000|2023-12-07 09:25:00||8009||8010||8011||8009|0
1701942000000|2023-12-07 09:40:00|8100|8020|8080|8011|8100|8020|8080|8010|18
1701942300000|2023-12-07 09:45:00|8090|8020|8090|8010|8090|8020|8080|8010|0
1701942600000|2023-12-07 09:50:00||8020||8020||8020||8010|22
1701942900000|2023-12-07 09:55:00|8130|8029|8130|8010|8140|8060|8120|8010|388
1701943200000|2023-12-07 10:00:00|8070|8009|8130|8010|8140|8039|8040|8009|233
1701943500000|2023-12-07 10:05:00|8140||8120||8140||8120||0
1701943800000|2023-12-07 10:10:00|8110|8009|8107|8022|8145|8041|8107|8009|0
1701944100000|2023-12-07 10:15:00||8021||8011||8022||8009|0
1701944400000|2023-12-07 10:20:00||8024||8010||8035||8010|0
1701944700000|2023-12-07 10:25:00||8020||8020||8021||8020|6
1701945000000|2023-12-07 10:30:00||8021||8021||8021||8020|0
1701945300000|2023-12-07 10:35:00||8020||8020||8020||8010|0
1701945900000|2023-12-07 10:45:00|8097||8097||8097||8097||17
1701946500000|2023-12-07 10:55:00|8087|8021|8087|8020|8087|8021|8087|8020|9
1701948900000|2023-12-07 11:35:00||8028||8030||8030||8020|0
1701949200000|2023-12-07 11:40:00||8031||8020||8031||8020|7
1701949500000|2023-12-07 11:45:00||8035||8020||8059||8020|200
1701949800000|2023-12-07 11:50:00||8030||8030||8035||8030|0
1701950100000|2023-12-07 11:55:00||8035||8030||8035||8020|0
1701950400000|2023-12-07 12:00:00|||||||||11
1701950700000|2023-12-07 12:05:00|8083||8075||8083||8075||0
1701951000000|2023-12-07 12:10:00|8047|8020|8047|8020|8047|8020|8047|8020|0
1701951900000|2023-12-07 12:25:00|||||||||75
1701952200000|2023-12-07 12:30:00|||||||||5
1701952500000|2023-12-07 12:35:00|||||||||19
1701952800000|2023-12-07 12:40:00|8070|8040|8089|8040|8110|8040|8070|8040|80
1701953100000|2023-12-07 12:45:00||8050||8070||8075||8050|1
1701953400000|2023-12-07 12:50:00|8079|8020|8079|8020|8079|8030|8079|8020|3
1701953700000|2023-12-07 12:55:00||8030||8031||8031||8030|7
1701954000000|2023-12-07 13:00:00|||||||||5
1701954300000|2023-12-07 13:05:00|8089||8089||8089||8089||45
1701954600000|2023-12-07 13:10:00|8077||8076||8077||8076||30
1701954900000|2023-12-07 13:15:00|8099||8099||8099||8099||10
1701955200000|2023-12-07 13:20:00|||||||||3
1701956100000|2023-12-07 13:35:00|8065|8038|8065|8032|8065|8038|8065|8031|506
1701956400000|2023-12-07 13:40:00|8061|8036|8061|8037|8061|8037|8061|8036|83
1701956700000|2023-12-07 13:45:00|8080|8061|8100|8062|8100|8062|8080|8061|627
1701957000000|2023-12-07 13:50:00|8110|8067|8106|8067|8110|8067|8105|8067|120
1701957300000|2023-12-07 13:55:00|8104|8030|8104|8030|8104|8030|8104|8030|1
1701957600000|2023-12-07 14:00:00|8099|8065|8099|8065|8099|8065|8099|8065|90
1701957900000|2023-12-07 14:05:00|8093|8079|8110|8051|8120|8079|8083|8051|365
1701958200000|2023-12-07 14:10:00||8064||8064||8064||8064|72
1701958500000|2023-12-07 14:15:00|8104|8040|8092|8040|8104|8078|8092|8020|241
1701958800000|2023-12-07 14:20:00|8089|8030|8089|8070|8100|8071|8082|8030|254
1701959100000|2023-12-07 14:25:00|8081|8020|8050|8046|8099|8063|8046|8020|2564
1701959400000|2023-12-07 14:30:00|8099|8035|7995|7976|8099|8048|7944|7920|33683
1701959700000|2023-12-07 14:35:00|7994|7980|7871|7850|8040|8019|7860|7850|44908
1701960000000|2023-12-07 14:40:00|7862|7857|7842|7828|7908|7882|7819|7807|59393
1701960300000|2023-12-07 14:45:00|7830|7827|7900|7893|7935|7920|7816|7808|38861
1701960600000|2023-12-07 14:50:00|7907|7897|7942|7928|7966|7949|7898|7893|45354
1701960900000|2023-12-07 14:55:00|7941|7927|7883|7855|7941|7927|7846|7841|26077
1701961200000|2023-12-07 15:00:00|7860|7851|7815|7800|7864|7851|7770|7764|53864
1701961500000|2023-12-07 15:05:00|7816|7799|7760|7751|7833|7818|7750|7739|75800
1701961800000|2023-12-07 15:10:00|7759|7752|7763|7756|7805|7788|7751|7744|30310
1701962100000|2023-12-07 15:15:00|7762|7755|7812|7798|7814|7806|7749|7741|35143
1701962400000|2023-12-07 15:20:00|7811|7800|7852|7842|7866|7855|7811|7800|45745
1701962700000|2023-12-07 15:25:00|7851|7845|7824|7817|7867|7856|7819|7811|38149
1701963000000|2023-12-07 15:30:00|7830|7816|7860|7845|7875|7866|7830|7816|11104
1701963300000|2023-12-07 15:35:00|7859|7843|7888|7874|7895|7888|7857|7843|14007
1701963600000|2023-12-07 15:40:00|7887|7875|7863|7852|7888|7880|7855|7851|17550
1701963900000|2023-12-07 15:45:00|7858|7851|7848|7841|7862|7856|7842|7834|9847
1701964200000|2023-12-07 15:50:00|7847|7842|7883|7872|7884|7877|7840|7836|20625
1701964500000|2023-12-07 15:55:00|7885|7877|7943|7931|7943|7939|7884|7872|22765
1701964800000|2023-12-07 16:00:00|7941|7930|7946|7936|7960|7952|7931|7920|20207
1701965100000|2023-12-07 16:05:00|7944|7935|7918|7895|7944|7936|7901|7890|11160
1701965400000|2023-12-07 16:10:00|7916|7898|7872|7869|7920|7908|7869|7863|6619
1701965700000|2023-12-07 16:15:00|7869|7867|7873|7858|7886|7875|7859|7850|8259
1701966000000|2023-12-07 16:20:00|7874|7862|7903|7896|7910|7899|7874|7862|10296
1701966300000|2023-12-07 16:25:00|7902|7899|7942|7933|7946|7935|7898|7892|8480
1701966600000|2023-12-07 16:30:00|7939|7935|7968|7963|7975|7965|7925|7923|28069
1701966900000|2023-12-07 16:35:00|7967|7960|7992|7981|7993|7984|7963|7959|5500
1701967200000|2023-12-07 16:40:00|7993|7983|7996|7987|8012|8001|7977|7974|21772
1701967500000|2023-12-07 16:45:00|7993|7980|8000|7993|8002|7998|7990|7980|5241
1701967800000|2023-12-07 16:50:00|7996|7992|8010|8002|8018|8010|7991|7982|12361
1701968100000|2023-12-07 16:55:00|8008|8001|8000|7992|8008|8001|7983|7980|6127
1701968400000|2023-12-07 17:00:00|7999|7991|7994|7980|8000|7996|7980|7973|10325
1701968700000|2023-12-07 17:05:00|7993|7979|7969|7958|7994|7984|7966|7958|5248
1701969000000|2023-12-07 17:10:00|7968|7955|7977|7973|7987|7977|7963|7955|5024
1701969300000|2023-12-07 17:15:00|7976|7972|7990|7983|7994|7985|7974|7969|3363
1701969600000|2023-12-07 17:20:00|7988|7987|7975|7959|7995|7989|7966|7957|5687
1701969900000|2023-12-07 17:25:00|7973|7962|7957|7948|7973|7962|7948|7942|4522
1701970200000|2023-12-07 17:30:00|7955|7943|7954|7943|7958|7952|7948|7943|2969
1701970500000|2023-12-07 17:35:00|7952|7944|7992|7986|7992|7986|7947|7944|5273
1701970800000|2023-12-07 17:40:00|7995|7990|8003|7994|8006|7997|7986|7980|10918
1701971100000|2023-12-07 17:45:00|8006|7995|8045|8038|8045|8043|8005|7995|10132
1701971400000|2023-12-07 17:50:00|8042|8039|8028|8023|8045|8039|8016|8011|7912
1701971700000|2023-12-07 17:55:00|8030|8025|8036|8028|8039|8034|8029|8025|5088
1701972000000|2023-12-07 18:00:00|8035|8030|8041|8035|8050|8044|8028|8024|7961
1701972300000|2023-12-07 18:05:00|8040|8037|8049|8042|8050|8047|8037|8033|4442
1701972600000|2023-12-07 18:10:00|8050|8046|8045|8038|8052|8048|8039|8036|6659
1701972900000|2023-12-07 18:15:00|8049|8043|8039|8026|8052|8044|8022|8017|14468
1701973200000|2023-12-07 18:20:00|8036|8025|8041|8032|8041|8034|8024|8022|3720
1701973500000|2023-12-07 18:25:00|8032|8031|8017|8011|8041|8031|8009|8005|6763
1701973800000|2023-12-07 18:30:00|8019|8009|8004|7996|8021|8014|7999|7992|8399
1701974100000|2023-12-07 18:35:00|8000|7992|8007|8000|8023|8011|7996|7988|5910
1701974400000|2023-12-07 18:40:00|8008|8005|8037|8023|8039|8024|8008|8002|2508
1701974700000|2023-12-07 18:45:00|8026|8019|8033|8020|8045|8036|8026|8019|3856
1701975000000|2023-12-07 18:50:00|8031|8019|8039|8032|8044|8032|8019|8011|2553
1701975300000|2023-12-07 18:55:00|8035|8031|8014|8006|8035|8031|8008|8002|10785
1701975600000|2023-12-07 19:00:00|8008|8005|7993|7989|8008|8005|7992|7989|10579
1701975900000|2023-12-07 19:05:00|7994|7988|7975|7967|7994|7988|7967|7962|21366
1701976200000|2023-12-07 19:10:00|7971|7965|7980|7975|7984|7978|7964|7960|8340
1701976500000|2023-12-07 19:15:00|7977|7974|7979|7976|7989|7982|7974|7971|6843
1701976800000|2023-12-07 19:20:00|7978|7975|7977|7968|7991|7982|7969|7960|8159
1701977100000|2023-12-07 19:25:00|7983|7969|7966|7959|7986|7974|7961|7956|3965
1701977400000|2023-12-07 19:30:00|7965|7960|7964|7954|7969|7963|7954|7950|9339
1701977700000|2023-12-07 19:35:00|7967|7961|7973|7965|7982|7971|7961|7954|3726
1701978000000|2023-12-07 19:40:00|7968|7964|7951|7942|7973|7969|7947|7940|10093
1701978300000|2023-12-07 19:45:00|7949|7940|7947|7943|7952|7943|7942|7934|2328
1701978600000|2023-12-07 19:50:00|7944|7942|7950|7945|7956|7950|7944|7941|3642
1701978900000|2023-12-07 19:55:00|7947|7944|7950|7943|7951|7946|7939|7937|6737
1701979200000|2023-12-07 20:00:00|7945|7940|7933|7927|7949|7945|7928|7925|9948
1701979500000|2023-12-07 20:05:00|7935|7929|7953|7946|7955|7948|7934|7929|5141
1701979800000|2023-12-07 20:10:00|7950|7949|7945|7941|7955|7954|7939|7933|8201
1701980100000|2023-12-07 20:15:00|7947|7942|7957|7953|7969|7959|7947|7942|5586
1701980400000|2023-12-07 20:20:00|7956|7952|7962|7957|7968|7963|7954|7952|6195
1701980700000|2023-12-07 20:25:00|7961|7955|7981|7972|7985|7978|7956|7951|11759
1701981000000|2023-12-07 20:30:00|7980|7977|7978|7974|7997|7990|7962|7955|26510
1701981300000|2023-12-07 20:35:00|7977|7975|7972|7967|7990|7985|7969|7965|13683
1701981600000|2023-12-07 20:40:00|7971|7970|7973|7971|7986|7980|7971|7969|16298
1701981900000|2023-12-07 20:45:00|7974|7969|7969|7967|7984|7980|7966|7964|20450
1701982200000|2023-12-07 20:50:00|7971|7966|8005|8002|8005|8002|7971|7966|50462
1701982500000|2023-12-07 20:55:00|8000|7998|7996|7992|8003|8000|7991|7990|103247
1701982800000|2023-12-07 21:00:00|7999|7986|8000|7948|8046|8000|7999|7948|263249
1701983100000|2023-12-07 21:05:00|7995||7995||7995||7995||1
1701983400000|2023-12-07 21:10:00|8046|7980|8046|7980|8046|7980|8046|7980|186
1701983700000|2023-12-07 21:15:00|8030||8045||8046||8030||67
1701984600000|2023-12-07 21:30:00|||||||||3
1701984900000|2023-12-07 21:35:00|8040|7995|7995|7950|8040|7995|7995|7950|379
1701985200000|2023-12-07 21:40:00|||||||||30
1701985500000|2023-12-07 21:45:00||7952||7952||7952||7952|89
1701985800000|2023-12-07 21:50:00|||||||||50
1701986100000|2023-12-07 21:55:00|7975|7962|8045|7952|8045|8020|7960|7952|1643
1701986400000|2023-12-07 22:00:00|||||||||5
1701986700000|2023-12-07 22:05:00|8027|8020|8020|7952|8045|8020|8020|7952|1685
1701987000000|2023-12-07 22:10:00|||||||||1
1701988800000|2023-12-07 22:40:00|||||||||58
1701989100000|2023-12-07 22:45:00|8019|7964|8019|7952|8019|7964|8019|7952|102
1701989400000|2023-12-07 22:50:00|8000||8000||8000||8000||14
1701990600000|2023-12-07 23:10:00|||||||||5
1701991500000|2023-12-07 23:25:00|||||||||5
1701991800000|2023-12-07 23:30:00|||||||||1
1701993600000|2023-12-08 00:00:00|||||||||1
1701993900000|2023-12-08 00:05:00|||||||||1
1701994500000|2023-12-08 00:15:00|7995|7980|7995|7980|7995|7980|7995|7980|3
1701994800000|2023-12-08 00:20:00|||||||||14
1701995400000|2023-12-08 00:30:00|||||||||24
1701995700000|2023-12-08 00:35:00|8000|7960|8000|7950|8000|7960|8000|7950|54
1701996600000|2023-12-08 00:50:00|||||||||140
1701996900000|2023-12-08 00:55:00|||||||||89
1702026000000|2023-12-08 09:00:00|7969|7955|7969|7914|7969|7955|7965|7310|4
1702026300000|2023-12-08 09:05:00|8020|7913|8029|7950|8030|7952|8020|7903|218
1702026600000|2023-12-08 09:10:00||7930||7930||7930||7930|0
1702027200000|2023-12-08 09:20:00|8030||8030||8030||8030||0
1702027500000|2023-12-08 09:25:00||7921||7947||7960||7921|0
1702027800000|2023-12-08 09:30:00|8029|7940|8029|7995|8029|7995|8029|7930|42
1702028100000|2023-12-08 09:35:00|8030||8029||8030||8029||0
1702028400000|2023-12-08 09:40:00|8030||8030||8030||8030||0
1702028700000|2023-12-08 09:45:00|||||||||1
1702029000000|2023-12-08 09:50:00||8024||7995||8024||7995|350
1702029300000|2023-12-08 09:55:00|8029|7960|8029|7961|8030|7961|8029|7949|1
1702029600000|2023-12-08 10:00:00|8030|7930|8030|7940|8030|7960|8029|7930|1
1702029900000|2023-12-08 10:05:00|8029|7950|8030|7970|8030|7970|8029|7930|0
1702030200000|2023-12-08 10:10:00|8029|7960|8030|7950|8030|7970|8029|7930|0
1702030500000|2023-12-08 10:15:00||7940||7940||7970||7930|0
1702030800000|2023-12-08 10:20:00|8029|7960|8030|7970|8030|7970|8029|7940|9
1702031100000|2023-12-08 10:25:00||7960||7970||7970||7930|0
1702031400000|2023-12-08 10:30:00|8005|7960|8030|7941|8030|7976|7950|7880|1087
1702031700000|2023-12-08 10:35:00|8029|7946|8029|7933|8030|7955|8029|7933|0
1702032000000|2023-12-08 10:40:00|8030|7949|8030|7954|8030|7955|8029|7930|0
1702032300000|2023-12-08 10:45:00|8029|7940|8030|7930|8030|7970|8029|7930|50
1702032600000|2023-12-08 10:50:00|8029|7940|8030|7970|8030|7970|8029|7930|0
1702032900000|2023-12-08 10:55:00|8005|7971|8005|7971|8005|7971|8005|7971|0
1702033500000|2023-12-08 11:05:00|||||||||1
1702033800000|2023-12-08 11:10:00|||||||||5
1702034100000|2023-12-08 11:15:00|||||||||8
1702035000000|2023-12-08 11:30:00|||||||||3
1702035300000|2023-12-08 11:35:00||7960||7960||7960||7960|0
1702035600000|2023-12-08 11:40:00|||||||||208
1702036500000|2023-12-08 11:55:00|8020||7998||8020||7998||15
1702036800000|2023-12-08 12:00:00|8020|7970|7994|7970|8020|7970|7994|7970|16
1702037100000|2023-12-08 12:05:00|||||||||9
1702037400000|2023-12-08 12:10:00|||||||||12
1702037700000|2023-12-08 12:15:00||7900||7940||7960||7900|5
1702038000000|2023-12-08 12:20:00|||||||||2
1702038900000|2023-12-08 12:35:00||7976||7976||7976||7976|0
1702039200000|2023-12-08 12:40:00||7940||7940||7940||7940|0
1702040100000|2023-12-08 12:55:00|7981||7981||7981||7981||41
1702040400000|2023-12-08 13:00:00|7970|7938|7959|7930|7970|7938|7959|7920|328
1702040700000|2023-12-08 13:05:00|7957||7954||7959||7954||152
1702041300000|2023-12-08 13:15:00|||||||||58
1702041900000|2023-12-08 13:25:00|7959|7900|7954|7900|7959|7900|7951|7900|241
1702042200000|2023-12-08 13:30:00|7948|7909|7930|7900|7954|7909|7900|7860|803
1702042500000|2023-12-08 13:35:00|||||||||319
1702042800000|2023-12-08 13:40:00|7950|7902|7954|7931|7954|7931|7950|7900|324
1702043100000|2023-12-08 13:45:00|7959|7932|7950|7931|7981|7932|7950|7931|964
1702043400000|2023-12-08 13:50:00|7960|7950|7966|7950|7981|7952|7960|7950|1266
1702043700000|2023-12-08 13:55:00||7955||7950||7955||7950|65
1702044000000|2023-12-08 14:00:00|7981||7981||7981||7981||84
1702044300000|2023-12-08 14:05:00|||||||||40
1702044600000|2023-12-08 14:10:00|||||||||24
1702044900000|2023-12-08 14:15:00|||||||||5
1702045200000|2023-12-08 14:20:00||7951||7951||7951||7951|8
1702045500000|2023-12-08 14:25:00|7957|7914|7980|7900|7981|7950|7911|7900|1314
1702045800000|2023-12-08 14:30:00|7950|7911|7944|7920|7974|7950|7879|7865|39650
1702046100000|2023-12-08 14:35:00|7939|7915|8018|8003|8028|8010|7933|7912|26802
1702046400000|2023-12-08 14:40:00|8011|8002|8031|8020|8038|8030|7997|7983|11869
1702046700000|2023-12-08 14:45:00|8030|8021|8104|8082|8136|8130|8022|8003|32620
1702047000000|2023-12-08 14:50:00|8100|8085|8110|8095|8117|8108|8069|8060|21243
1702047300000|2023-12-08 14:55:00|8114|8099|8105|8091|8135|8129|8103|8090|14471
1702047600000|2023-12-08 15:00:00|8106|8093|8165|8154|8190|8182|8106|8093|27905
1702047900000|2023-12-08 15:05:00|8164|8150|8104|8097|8165|8157|8104|8093|22647
1702048200000|2023-12-08 15:10:00|8103|8101|8115|8109|8130|8123|8097|8082|12641
1702048500000|2023-12-08 15:15:00|8114|8102|8141|8128|8141|8137|8099|8093|6812
1702048800000|2023-12-08 15:20:00|8136|8130|8145|8138|8145|8138|8106|8101|8922
1702049100000|2023-12-08 15:25:00|8150|8140|8126|8116|8165|8159|8109|8101|14130
1702049400000|2023-12-08 15:30:00|8124|8117|8109|8102|8156|8145|8106|8100|13790
1702049700000|2023-12-08 15:35:00|8107|8101|8063|8054|8107|8101|8058|8045|14311
1702050000000|2023-12-08 15:40:00|8070|8056|8077|8067|8077|8070|8046|8031|11426
1702050300000|2023-12-08 15:45:00|8079|8068|8045|8038|8085|8082|8039|8033|18082
1702050600000|2023-12-08 15:50:00|8044|8036|8064|8059|8075|8070|8031|8029|18876
1702050900000|2023-12-08 15:55:00|8062|8050|8096|8086|8106|8098|8056|8050|21098
1702051200000|2023-12-08 16:00:00|8101|8087|8140|8131|8140|8131|8101|8087|26734
1702051500000|2023-12-08 16:05:00|8137|8130|8140|8136|8150|8143|8128|8118|11467
1702051800000|2023-12-08 16:10:00|8145|8137|8119|8108|8146|8138|8114|8104|9996
1702052100000|2023-12-08 16:15:00|8115|8114|8105|8095|8119|8114|8078|8064|10971
1702052400000|2023-12-08 16:20:00|8107|8098|8063|8051|8107|8098|8056|8049|5137
1702052700000|2023-12-08 16:25:00|8062|8049|8089|8071|8099|8089|8049|8041|11781
1702053000000|2023-12-08 16:30:00|8094|8075|8058|8051|8096|8093|8057|8051|6069
1702053300000|2023-12-08 16:35:00|8065|8055|8038|8030|8077|8072|8037|8030|13102
1702053600000|2023-12-08 16:40:00|8037|8029|8029|8016|8037|8034|8021|8014|7248
1702053900000|2023-12-08 16:45:00|8026|8017|8024|8012|8028|8021|8013|8010|4238
1702054200000|2023-12-08 16:50:00|8023|8015|8008|8002|8030|8019|8006|8000|8404
1702054500000|2023-12-08 16:55:00|8007|8007|8026|8018|8028|8022|8007|8002|5153
1702054800000|2023-12-08 17:00:00|8023|8019|8013|8004|8032|8028|8010|8003|5553
1702055100000|2023-12-08 17:05:00|8008|8003|8010|8002|8021|8017|8005|8001|5749
1702055400000|2023-12-08 17:10:00|8004|8001|7995|7990|8010|8002|7991|7987|13306
1702055700000|2023-12-08 17:15:00|7996|7991|8012|8003|8020|8012|7991|7989|12166
1702056000000|2023-12-08 17:20:00|8015|8010|8028|8018|8032|8028|8015|8007|11325
1702056300000|2023-12-08 17:25:00|8024|8019|8027|8019|8038|8034|8023|8018|12342
1702056600000|2023-12-08 17:30:00|8024|8021|8030|8023|8032|8024|8017|8012|5638
1702056900000|2023-12-08 17:35:00|8025|8013|8007|7998|8026|8021|8001|7993|15148
1702057200000|2023-12-08 17:40:00|8010|7999|8025|8015|8028|8019|8001|7993|4881
1702057500000|2023-12-08 17:45:00|8024|8014|8020|8012|8024|8020|8016|8009|6538
1702057800000|2023-12-08 17:50:00|8018|8015|8022|8014|8031|8027|8011|8005|14801
1702058100000|2023-12-08 17:55:00|8025|8019|8051|8042|8051|8046|8020|8013|5950
1702058400000|2023-12-08 18:00:00|8050|8043|8057|8048|8059|8055|8034|8029|16672
1702058700000|2023-12-08 18:05:00|8053|8044|8045|8040|8057|8051|8029|8021|2607
1702059000000|2023-12-08 18:10:00|8043|8033|8076|8063|8076|8067|8043|8033|5182
1702059300000|2023-12-08 18:15:00|8080|8070|8059|8046|8081|8074|8059|8045|21930
1702059600000|2023-12-08 18:20:00|8058|8049|8058|8046|8058|8050|8058|8045|610
1702059900000|2023-12-08 18:25:00|8057|8044|8074|8064|8074|8066|8047|8044|5104
1702060200000|2023-12-08 18:30:00|8073|8063|8038|8024|8073|8063|8037|8023|7769
1702060500000|2023-12-08 18:35:00|8030|8023|8045|8038|8050|8045|8030|8020|7131
1702060800000|2023-12-08 18:40:00|8041|8039|8038|8031|8045|8039|8028|8024|7845
1702061100000|2023-12-08 18:45:00|8043|8027|8045|8037|8051|8048|8040|8027|5464
1702061400000|2023-12-08 18:50:00|8046|8038|8057|8045|8061|8055|8046|8034|8330
1702061700000|2023-12-08 18:55:00|8053|8046|8051|8044|8053|8047|8044|8035|4201
1702062000000|2023-12-08 19:00:00|8047|8045|8066|8057|8066|8062|8042|8039|15726
1702062300000|2023-12-08 19:05:00|8064|8055|8059|8051|8064|8055|8055|8046|5092
1702062600000|2023-12-08 19:10:00|8065|8052|8063|8054|8065|8060|8059|8052|3385
1702062900000|2023-12-08 19:15:00|8064|8055|8072|8065|8072|8070|8060|8055|4081
1702063200000|2023-12-08 19:20:00|8068|8064|8084|8073|8084|8081|8068|8063|8409
1702063500000|2023-12-08 19:25:00|8080|8075|8073|8064|8084|8079|8067|8063|8176
1702063800000|2023-12-08 19:30:00|8076|8070|8080|8073|8085|8080|8075|8070|12573
1702064100000|2023-12-08 19:35:00|8079|8071|8070|8065|8079|8072|8070|8063|2654
1702064400000|2023-12-08 19:40:00|8067|8063|8079|8072|8080|8076|8065|8062|11034
1702064700000|2023-12-08 19:45:00|8078|8070|8066|8058|8083|8080|8061|8058|32543
1702065000000|2023-12-08 19:50:00|8065|8059|8062|8051|8070|8064|8054|8050|8720
1702065300000|2023-12-08 19:55:00|8060|8052|8062|8057|8062|8058|8055|8050|7605
1702065600000|2023-12-08 20:00:00|8060|8055|8064|8055|8065|8062|8054|8050|5996
1702065900000|2023-12-08 20:05:00|8061|8054|8055|8043|8061|8057|8036|8032|9540
1702066200000|2023-12-08 20:10:00|8054|8044|8065|8056|8069|8064|8038|8034|12257
1702066500000|2023-12-08 20:15:00|8061|8058|8062|8053|8067|8058|8052|8048|5206
1702066800000|2023-12-08 20:20:00|8060|8048|8055|8045|8062|8055|8042|8039|8066
1702067100000|2023-12-08 20:25:00|8051|8046|8058|8052|8058|8056|8051|8045|8580
1702067400000|2023-12-08 20:30:00|8055|8053|8058|8053|8060|8057|8051|8045|10943
1702067700000|2023-12-08 20:35:00|8055|8051|8067|8059|8068|8066|8055|8051|8793
1702068000000|2023-12-08 20:40:00|8062|8057|8047|8045|8065|8057|8033|8028|46110
1702068300000|2023-12-08 20:45:00|8048|8044|8040|8032|8053|8050|8035|8032|22363
1702068600000|2023-12-08 20:50:00|8037|8027|8033|8029|8045|8044|8029|8026|31209
1702068900000|2023-12-08 20:55:00|8032|8030|8032|8031|8034|8032|8016|8015|88239
1702069200000|2023-12-08 21:00:00|||||||||347362
1702069500000|2023-12-08 21:05:00|||||||||142
1702069800000|2023-12-08 21:10:00|||||||||66
1702070100000|2023-12-08 21:15:00|||||||||23
1702070400000|2023-12-08 21:20:00|||||||||26
1702071300000|2023-12-08 21:35:00||8030||8030||8030||8030|260
1702071600000|2023-12-08 21:40:00|||||||||5
1702071900000|2023-12-08 21:45:00|8050|8020|8030|8020|8050|8020|8030|8020|997
1702072200000|2023-12-08 21:50:00|||||||||10
1702072500000|2023-12-08 21:55:00|||||||||3
1702285200000|2023-12-11 09:00:00|8123|8044|8144|8030|8240|8051|8123|7960|52
1702285500000|2023-12-11 09:05:00||8040||8040||8040||8040|1
1702285800000|2023-12-11 09:10:00||8050||7960||8066||7890|34
1702286100000|2023-12-11 09:15:00|8140|7980|8140|8040|8144|8061|8140|7980|0
1702286400000|2023-12-11 09:20:00|8144|8070|8140|8070|8144|8082|8139|8070|1
1702286700000|2023-12-11 09:25:00|8144|8082|8144|8050|8144|8082|8139|8050|5
1702287000000|2023-12-11 09:30:00|8140|8060|8144|8050|8144|8060|8140|8050|50
1702287300000|2023-12-11 09:35:00|8140|8060|8140|8060|8140|8060|8130|8060|0
1702287600000|2023-12-11 09:40:00|8130||8140||8144||8130||0
1702287900000|2023-12-11 09:45:00|8100|8040|8110|8058|8110|8061|8100|8040|10
1702288200000|2023-12-11 09:50:00||8060||8050||8061||8040|0
1702288500000|2023-12-11 09:55:00||8040||8050||8050||8040|0
1702288800000|2023-12-11 10:00:00||8064||8050||8065||8050|0
1702289100000|2023-12-11 10:05:00||8065||8050||8065||8040|0
1702289400000|2023-12-11 10:10:00||8063||8060||8064||8050|0
1702290000000|2023-12-11 10:20:00|||||||||5
1702290300000|2023-12-11 10:25:00|||||||||37
1702290600000|2023-12-11 10:30:00|||||||||1
1702291500000|2023-12-11 10:45:00|||||||||22
1702291800000|2023-12-11 10:50:00|8090||8110||8110||8090||155
1702292400000|2023-12-11 11:00:00|8100||8100||8100||8100||5
1702292700000|2023-12-11 11:05:00|||||||||13
1702293000000|2023-12-11 11:10:00||8070||8070||8070||8070|7
1702293300000|2023-12-11 11:15:00||8060||8050||8060||8050|200
1702293600000|2023-12-11 11:20:00|8092|8027|8100|8030|8100|8050|8071|8010|663
1702293900000|2023-12-11 11:25:00|||||||||1
1702294200000|2023-12-11 11:30:00|8099|8020|8100|8030|8100|8030|8099|8020|0
1702294500000|2023-12-11 11:35:00|8099|8020|8100|8030|8100|8030|8099|8020|11
1702294800000|2023-12-11 11:40:00|8099|8020|8100|8020|8100|8030|8077|8020|205
1702295100000|2023-12-11 11:45:00|8099|8030|8080|8053|8100|8053|8080|8020|100
1702295400000|2023-12-11 11:50:00|||||||||9
1702296000000|2023-12-11 12:00:00|8075|8057|8074|8057|8075|8057|8074|8057|242
1702296300000|2023-12-11 12:05:00|8073||8073||8073||8073||0
1702296600000|2023-12-11 12:10:00|8072|8053|8072|8020|8072|8053|8063|8020|1839
1702296900000|2023-12-11 12:15:00|8057|8021|8070|8021|8070|8021|8057|8021|111
1702297200000|2023-12-11 12:20:00|||||||||163
1702297500000|2023-12-11 12:25:00|8051|8020|8040|8020|8070|8024|8040|8020|67
1702297800000|2023-12-11 12:30:00|8070||8036||8070||8036||16
1702298100000|2023-12-11 12:35:00|8057||8033||8070||8033||211
1702298400000|2023-12-11 12:40:00|8080|8030|8032|8020|8080|8030|8032|8020|1288
1702298700000|2023-12-11 12:45:00|8030|8001|8030|8000|8030|8001|8022|7980|286
1702299000000|2023-12-11 12:50:00||8001||8005||8011||8001|32
1702299300000|2023-12-11 12:55:00|8028||8026||8028||8026||16
1702299600000|2023-12-11 13:00:00|||||||||41
1702299900000|2023-12-11 13:05:00|8020|8007|8020|8006|8020|8007|8020|8005|54
1702300200000|2023-12-11 13:10:00|8012|8009|8020|8010|8020|8010|8012|8009|405
1702300500000|2023-12-11 13:15:00|8032|8011|8032|8022|8032|8022|8032|8011|185
1702300800000|2023-12-11 13:20:00||8023||8023||8023||8023|44
1702301400000|2023-12-11 13:30:00||8024||8025||8025||8022|315
1702301700000|2023-12-11 13:35:00|8031||8032||8032||8031||4
1702302000000|2023-12-11 13:40:00|8031|8022|8030|8025|8032|8025|8030|8022|268
1702302300000|2023-12-11 13:45:00|8032||8032||8032||8032||110
1702302600000|2023-12-11 13:50:00|8031|8022|8032|8022|8032|8022|8031|8022|262
1702302900000|2023-12-11 13:55:00|||||||||80
1702303200000|2023-12-11 14:00:00|8031|8020|8032|8020|8080|8029|8031|8020|2792
1702303500000|2023-12-11 14:05:00|||||||||17
1702303800000|2023-12-11 14:10:00|8050||8032||8050||8030||304
1702304100000|2023-12-11 14:15:00|||||||||20
1702304400000|2023-12-11 14:20:00|8029|8008|8032|8008|8032|8008|8029|8008|416
1702304700000|2023-12-11 14:25:00|8016|8005|8061|8007|8080|8021|7973|7908|6469
1702305000000|2023-12-11 14:30:00|8022|7968|8120|8103|8140|8130|7986|7968|57471
1702305300000|2023-12-11 14:35:00|8123|8104|8157|8138|8221|8203|8120|8103|53961
1702305600000|2023-12-11 14:40:00|8150|8126|8148|8125|8180|8164|8072|8063|46966
1702305900000|2023-12-11 14:45:00|8156|8147|8145|8137|8187|8165|8134|8124|18336
1702306200000|2023-12-11 14:50:00|8153|8133|8124|8104|8153|8133|8099|8090|33838
1702306500000|2023-12-11 14:55:00|8122|8107|8140|8125|8141|8140|8113|8098|22108
1702306800000|2023-12-11 15:00:00|8139|8128|8125|8115|8141|8137|8102|8093|13420
1702307100000|2023-12-11 15:05:00|8119|8112|8135|8126|8140|8133|8102|8098|10885
1702307400000|2023-12-11 15:10:00|8140|8131|8190|8186|8190|8186|8135|8131|49772
1702307700000|2023-12-11 15:15:00|8198|8188|8210|8201|8234|8228|8196|8187|35189
1702308000000|2023-12-11 15:20:00|8209|8200|8229|8218|8234|8228|8198|8188|19767
1702308300000|2023-12-11 15:25:00|8228|8213|8215|8209|8230|8220|8198|8192|18777
1702308600000|2023-12-11 15:30:00|8218|8210|8232|8227|8232|8230|8206|8198|24488
1702308900000|2023-12-11 15:35:00|8233|8228|8212|8201|8243|8238|8211|8200|24769
1702309200000|2023-12-11 15:40:00|8211|8200|8171|8162|8212|8205|8161|8159|22485
1702309500000|2023-12-11 15:45:00|8170|8163|8128|8120|8171|8164|8128|8120|11949
1702309800000|2023-12-11 15:50:00|8127|8113|8121|8111|8132|8124|8114|8110|8411
1702310100000|2023-12-11 15:55:00|8117|8117|8155|8146|8160|8151|8117|8115|8469
1702310400000|2023-12-11 16:00:00|8157|8151|8139|8130|8160|8157|8120|8113|6219
1702310700000|2023-12-11 16:05:00|8138|8131|8164|8153|8164|8155|8133|8128|27449
1702311000000|2023-12-11 16:10:00|8163|8161|8192|8183|8216|8205|8161|8153|20572
1702311300000|2023-12-11 16:15:00|8191|8184|8189|8177|8208|8200|8178|8175|9829
1702311600000|2023-12-11 16:20:00|8188|8179|8187|8183|8190|8183|8171|8165|7548
1702311900000|2023-12-11 16:25:00|8186|8179|8190|8184|8203|8201|8180|8175|9914
1702312200000|2023-12-11 16:30:00|8192|8185|8162|8154|8198|8194|8160|8154|16012
1702312500000|2023-12-11 16:35:00|8160|8156|8169|8163|8171|8166|8154|8150|6042
1702312800000|2023-12-11 16:40:00|8172|8167|8193|8187|8200|8196|8172|8163|14303
1702313100000|2023-12-11 16:45:00|8191|8188|8221|8212|8229|8226|8184|8179|15947
1702313400000|2023-12-11 16:50:00|8220|8209|8193|8186|8220|8212|8191|8185|10114
1702313700000|2023-12-11 16:55:00|8192|8187|8192|8189|8197|8193|8182|8179|3850
1702314000000|2023-12-11 17:00:00|8191|8188|8182|8177|8192|8190|8174|8165|12186
1702314300000|2023-12-11 17:05:00|8181|8176|8210|8205|8215|8211|8172|8165|14194
1702314600000|2023-12-11 17:10:00|8209|8206|8219|8211|8225|8219|8204|8200|9411
1702314900000|2023-12-11 17:15:00|8217|8216|8227|8221|8237|8233|8215|8211|20433
1702315200000|2023-12-11 17:20:00|8229|8222|8222|8217|8233|8230|8217|8213|6716
1702315500000|2023-12-11 17:25:00|8219|8216|8217|8211|8225|8222|8215|8210|10085
1702315800000|2023-12-11 17:30:00|8213|8210|8214|8207|8217|8210|8205|8202|5743
1702316100000|2023-12-11 17:35:00|8216|8209|8226|8218|8243|8239|8215|8207|18767
1702316400000|2023-12-11 17:40:00|8222|8217|8231|8227|8233|8229|8218|8213|12520
1702316700000|2023-12-11 17:45:00|8226|8222|8204|8196|8226|8223|8195|8194|16256
1702317000000|2023-12-11 17:50:00|8206|8198|8180|8174|8208|8204|8175|8173|6994
1702317300000|2023-12-11 17:55:00|8182|8177|8172|8165|8189|8183|8166|8161|9673
1702317600000|2023-12-11 18:00:00|8168|8161|8162|8153|8178|8172|8158|8150|13137
1702317900000|2023-12-11 18:05:00|8161|8154|8168|8164|8170|8165|8158|8153|5693
1702318200000|2023-12-11 18:10:00|8167|8160|8186|8176|8189|8187|8159|8154|16399
1702318500000|2023-12-11 18:15:00|8183|8175|8193|8187|8200|8193|8182|8174|12868
1702318800000|2023-12-11 18:20:00|8196|8188|8203|8196|8205|8199|8195|8188|3385
1702319100000|2023-12-11 18:25:00|8199|8197|8198|8191|8203|8200|8187|8182|7504
1702319400000|2023-12-11 18:30:00|8195|8185|8202|8199|8205|8199|8184|8177|7221
1702319700000|2023-12-11 18:35:00|8201|8197|8207|8201|8208|8204|8196|8190|7955
1702320000000|2023-12-11 18:40:00|8208|8202|8224|8220|8225|8221|8207|8202|8874
1702320300000|2023-12-11 18:45:00|8223|8221|8228|8225|8230|8225|8212|8208|14631
1702320600000|2023-12-11 18:50:00|8229|8226|8238|8232|8240|8237|8229|8225|6292
1702320900000|2023-12-11 18:55:00|8237|8231|8237|8228|8239|8236|8225|8221|8358
1702321200000|2023-12-11 19:00:00|8238|8230|8250|8245|8250|8248|8236|8230|5521
1702321500000|2023-12-11 19:05:00|8252|8248|8239|8235|8257|8255|8236|8231|18478
1702321800000|2023-12-11 19:10:00|8241|8234|8249|8242|8257|8250|8237|8234|6899
1702322100000|2023-12-11 19:15:00|8248|8243|8250|8243|8251|8246|8230|8224|9450
1702322400000|2023-12-11 19:20:00|8249|8247|8245|8238|8256|8251|8243|8236|6321
1702322700000|2023-12-11 19:25:00|8243|8239|8248|8243|8249|8245|8237|8229|7636
1702323000000|2023-12-11 19:30:00|8249|8246|8251|8247|8257|8253|8246|8244|8604
1702323300000|2023-12-11 19:35:00|8249|8248|8245|8240|8251|8248|8239|8235|3300
1702323600000|2023-12-11 19:40:00|8247|8242|8249|8242|8250|8247|8237|8236|6782
1702323900000|2023-12-11 19:45:00|8248|8239|8241|8235|8249|8244|8239|8235|3145
1702324200000|2023-12-11 19:50:00|8240|8236|8212|8202|8240|8237|8208|8202|15208
1702324500000|2023-12-11 19:55:00|8211|8201|8216|8210|8220|8218|8206|8200|15174
1702324800000|2023-12-11 20:00:00|8215|8208|8221|8215|8221|8218|8202|8195|10678
1702325100000|2023-12-11 20:05:00|8222|8216|8232|8229|8232|8229|8221|8213|11378
1702325400000|2023-12-11 20:10:00|8230|8227|8220|8216|8232|8227|8217|8214|4378
1702325700000|2023-12-11 20:15:00|8219|8217|8216|8213|8222|8220|8212|8207|7983
1702326000000|2023-12-11 20:20:00|8215|8214|8223|8218|8223|8221|8213|8208|8520
1702326300000|2023-12-11 20:25:00|8221|8219|8221|8218|8224|8222|8218|8216|13089
1702326600000|2023-12-11 20:30:00|8220|8219|8217|8213|8221|8219|8210|8207|12846
1702326900000|2023-12-11 20:35:00|8219|8214|8215|8211|8219|8216|8211|8209|6987
1702327200000|2023-12-11 20:40:00|8216|8213|8226|8223|8226|8225|8214|8211|11311
1702327500000|2023-12-11 20:45:00|8227|8224|8214|8209|8229|8228|8213|8209|17841
1702327800000|2023-12-11 20:50:00|8218|8211|8221|8218|8229|8223|8214|8209|38573
1702328100000|2023-12-11 20:55:00|8220|8219|8201|8200|8227|8224|8192|8189|173955
1702328400000|2023-12-11 21:00:00|8232|8199|8245|8200|8250|8200|8232|8199|428335
1702328700000|2023-12-11 21:05:00||8188||8188||8188||8188|278
1702329000000|2023-12-11 21:10:00|8238|8199|8240|8188|8240|8199|8238|8188|107
1702329300000|2023-12-11 21:15:00|8205|8189|8245|8188|8245|8204|8189|8188|645
1702329900000|2023-12-11 21:25:00||8187||8187||8187||8187|1
1702330500000|2023-12-11 21:35:00|||||||||4
1702330800000|2023-12-11 21:40:00|8240||8240||8240||8240||20
1702331400000|2023-12-11 21:50:00|||||||||1
1702331700000|2023-12-11 21:55:00|||||||||65
1702332000000|2023-12-11 22:00:00|||||||||5
1702332300000|2023-12-11 22:05:00|||||||||40
1702332900000|2023-12-11 22:15:00|8215|8200|8215|8187|8215|8200|8215|8187|67
1702333200000|2023-12-11 22:20:00|||||||||22
1702334700000|2023-12-11 22:45:00|||||||||52
1702335000000|2023-12-11 22:50:00|||||||||3
1702335300000|2023-12-11 22:55:00|||||||||8
1702335900000|2023-12-11 23:05:00|8240|8200|8240|8200|8240|8200|8240|8200|22
1702337100000|2023-12-11 23:25:00|8220|8210|8220|8210|8220|8210|8220|8210|741
1702337400000|2023-12-11 23:30:00||8200||8200||8200||8200|129
1702338000000|2023-12-11 23:40:00|||||||||10
1702338300000|2023-12-11 23:45:00||8210||8210||8210||8210|0
1702338600000|2023-12-11 23:50:00|||||||||5
1702339800000|2023-12-12 00:10:00|||||||||2
1702340400000|2023-12-12 00:20:00|8240|8200|8245|8200|8245|8210|8240|8200|436
1702340700000|2023-12-12 00:25:00||8210||8220||8220||8200|0
1702341000000|2023-12-12 00:30:00||8210||8210||8220||8200|125
1702341600000|2023-12-12 00:40:00|8245|8154|8245|8154|8246|8155|8245|8154|0
1702341900000|2023-12-12 00:45:00|8244|8155|8245|8155|8245|8155|8244|8154|0
1702342200000|2023-12-12 00:50:00|8244|8154|8244|8154|8245|8155|8244|8154|0
1702342500000|2023-12-12 00:55:00|8245|8155|8244|8154|8245|8155|8244|8154|0
1702371600000|2023-12-12 09:00:00|8233|8125|8230|8150|8250|8175|8200|8104|83
1702371900000|2023-12-12 09:05:00|8220|8160|8230|8160|8230|8160|8220|8160|0
1702372200000|2023-12-12 09:10:00|8220|8150|8240|8180|8240|8180|8199|8120|0
1702372500000|2023-12-12 09:15:00|8260|8160|8225|8150|8262|8220|8224|8120|339
1702372800000|2023-12-12 09:20:00|8250|8140|8220|8140|8260|8150|8210|8130|0
1702373100000|2023-12-12 09:25:00|8230|8150|8228|8130|8270|8190|8162|8110|2899
1702373400000|2023-12-12 09:30:00|8250|8140|8250|8140|8274|8151|8227|8110|0
1702373700000|2023-12-12 09:35:00|8228|8190|8270|8170|8270|8190|8228|8156|7
1702374000000|2023-12-12 09:40:00|8274|8171|8270|8170|8274|8181|8260|8170|0
1702374300000|2023-12-12 09:45:00|8274|8175|8274|8200|8274|8200|8270|8151|0
1702374600000|2023-12-12 09:50:00||8180||8180||8180||8180|0
1702374900000|2023-12-12 09:55:00|8270|8171|8290|8120|8300|8171|8260|8120|2
1702375200000|2023-12-12 10:00:00|8300|8130|8250|8140|8320|8180|8250|8120|1
1702375500000|2023-12-12 10:05:00|8260|8150|8260|8140|8270|8175|8250|8130|0
1702375800000|2023-12-12 10:10:00|8270|8130|8270|8140|8280|8195|8215|8110|36
1702376100000|2023-12-12 10:15:00|8280|8150|8280|8160|8280|8160|8250|8150|0
1702376400000|2023-12-12 10:20:00|8270|8174|8280|8150|8280|8174|8260|8130|4
1702376700000|2023-12-12 10:25:00|8270|8140|8280|8150|8290|8175|8260|8140|0
1702377000000|2023-12-12 10:30:00|8260|8160|8250|8150|8290|8160|8250|8130|0
1702377300000|2023-12-12 10:35:00|8270||8240||8280||8225||0
1702377600000|2023-12-12 10:40:00|8200|8175|8170|8165|8320|8180|8170|8104|10363
1702377900000|2023-12-12 10:45:00|8190|8170|8180|8169|8190|8175|8166|8104|7891
1702378200000|2023-12-12 10:50:00|8179|8173|8250|8140|8270|8178|8171|8104|2648
1702378500000|2023-12-12 10:55:00|8260|8141|8250|8141|8270|8141|8250|8141|40
1702378800000|2023-12-12 11:00:00|8230||8250||8260||8230||12
1702379100000|2023-12-12 11:05:00|8230|8160|8250|8160|8260|8160|8230|8160|0
1702379400000|2023-12-12 11:10:00|8240||8250||8250||8230||0
1702379700000|2023-12-12 11:15:00|8240||8240||8260||8240||0
1702380000000|2023-12-12 11:20:00|8250|8175|8250|8170|8275|8180|8160|8104|13832
1702380300000|2023-12-12 11:25:00|8240|8150|8195|8140|8315|8192|8164|8104|15118
1702380600000|2023-12-12 11:30:00|8226|8185|8240|8230|8320|8230|8184|8104|3916
1702380900000|2023-12-12 11:35:00|8290|8210|8225|8161|8300|8220|8221|8140|484
1702381200000|2023-12-12 11:40:00|8220|8151|8270|8140|8280|8198|8210|8130|158
1702381500000|2023-12-12 11:45:00|8260|8157|8270|8160|8290|8187|8250|8140|74
1702381800000|2023-12-12 11:50:00|8280|8173|8270|8140|8280|8182|8270|8140|0
1702382100000|2023-12-12 11:55:00|8250|8150|8270|8167|8270|8191|8250|8150|100
1702382400000|2023-12-12 12:00:00|8262|8154|8220|8130|8262|8154|8220|8120|62
1702382700000|2023-12-12 12:05:00||8140||8140||8140||8130|30
1702383000000|2023-12-12 12:10:00|8210|8130|8220|8130|8220|8150|8210|8130|19
1702383300000|2023-12-12 12:15:00||8140||8201||8201||8130|100
1702383600000|2023-12-12 12:20:00|||||||||28
1702383900000|2023-12-12 12:25:00|||||||||25
1702384200000|2023-12-12 12:30:00||8202||8202||8202||8202|21
1702384500000|2023-12-12 12:35:00|8240||8210||8240||8210||425
1702384800000|2023-12-12 12:40:00|8190|8201|8245|8180|8245|8206|8175|8110|2808
1702385400000|2023-12-12 12:50:00|8210|8181|8210|8180|8210|8181|8210|8180|5
1702385700000|2023-12-12 12:55:00|||||||||20
1702386000000|2023-12-12 13:00:00|8189|8141|8245|8160|8245|8190|8189|8141|780
1702386300000|2023-12-12 13:05:00|8200|8141|8245|8150|8245|8150|8200|8141|183
1702386600000|2023-12-12 13:10:00|8200|8130|8190|8160|8200|8160|8190|8130|5
1702386900000|2023-12-12 13:15:00|8185||8185||8185||8185||86
1702387200000|2023-12-12 13:20:00|8176||8180||8180||8170||696
1702387500000|2023-12-12 13:25:00|||||||||121
1702387800000|2023-12-12 13:30:00|8200|8175|8200|8175|8202|8180|8180|8175|1392
1702388100000|2023-12-12 13:35:00|8195|8160|8178|8151|8195|8160|8178|8151|1035
1702388400000|2023-12-12 13:40:00|8174|8130|8150|8127|8174|8130|8150|8104|655
1702388700000|2023-12-12 13:45:00|8135|8132|8160|8127|8160|8132|8133|8127|1824
1702389000000|2023-12-12 13:50:00|8150|8128|8160|8128|8160|8158|8150|8127|542
1702389300000|2023-12-12 13:55:00||8140||8140||8140||8140|283
1702389600000|2023-12-12 14:00:00|8180||8190||8190||8180||3
1702389900000|2023-12-12 14:05:00|8160|8141|8190|8128|8190|8143|8150|8127|974
1702390200000|2023-12-12 14:10:00|8180|8127|8140|8128|8190|8128|8130|8127|2102
1702390500000|2023-12-12 14:15:00|8160|8127|8100|8040|8174|8127|8098|8036|3287
1702390800000|2023-12-12 14:20:00|8095|8058|8095|8063|8100|8082|8072|8058|908
1702391100000|2023-12-12 14:25:00|8100|8070|8149|8078|8174|8103|8075|8070|1670
1702391400000|2023-12-12 14:30:00|8120|8109|7821|7806|8171|8121|7791|7785|142166
1702391700000|2023-12-12 14:35:00|7811|7800|7678|7663|7812|7800|7644|7638|95720
1702392000000|2023-12-12 14:40:00|7679|7664|7724|7699|7778|7759|7679|7664|59286
1702392300000|2023-12-12 14:45:00|7719|7692|7718|7703|7778|7763|7651|7640|113472
1702392600000|2023-12-12 14:50:00|7719|7704|7719|7710|7759|7748|7712|7700|49890
1702392900000|2023-12-12 14:55:00|7714|7705|7740|7726|7775|7761|7698|7696|54077
1702393200000|2023-12-12 15:00:00|7725|7724|7770|7755|7774|7758|7673|7670|38442
1702393500000|2023-12-12 15:05:00|7769|7756|7793|7780|7820|7808|7769|7756|34649
1702393800000|2023-12-12 15:10:00|7787|7775|7784|7769|7793|7787|7747|7741|32179
1702394100000|2023-12-12 15:15:00|7783|7768|7801|7792|7840|7825|7782|7768|21454
1702394400000|2023-12-12 15:20:00|7802|7793|7816|7807|7838|7832|7802|7793|9930
1702394700000|2023-12-12 15:25:00|7815|7806|7789|7779|7830|7820|7780|7775|15445
1702395000000|2023-12-12 15:30:00|7792|7780|7826|7820|7827|7823|7792|7780|25374
1702395300000|2023-12-12 15:35:00|7824|7816|7788|7778|7832|7826|7786|7778|23377
1702395600000|2023-12-12 15:40:00|7789|7785|7844|7836|7844|7837|7789|7784|12850
1702395900000|2023-12-12 15:45:00|7841|7830|7838|7831|7854|7850|7833|7829|33718
1702396200000|2023-12-12 15:50:00|7835|7829|7808|7802|7850|7849|7805|7800|37375
1702396500000|2023-12-12 15:55:00|7811|7806|7820|7811|7820|7813|7792|7790|11509
1702396800000|2023-12-12 16:00:00|7821|7806|7803|7798|7821|7814|7799|7793|18193
1702397100000|2023-12-12 16:05:00|7802|7799|7797|7791|7808|7804|7792|7790|16529
1702397400000|2023-12-12 16:10:00|7798|7792|7794|7788|7804|7798|7787|7780|15610
1702397700000|2023-12-12 16:15:00|7793|7787|7793|7787|7801|7797|7786|7785|15629
1702398000000|2023-12-12 16:20:00|7794|7784|7799|7792|7800|7796|7785|7780|9038
1702398300000|2023-12-12 16:25:00|7798|7791|7792|7785|7798|7795|7781|7780|14674
1702398600000|2023-12-12 16:30:00|7791|7784|7760|7752|7798|7794|7757|7751|20535
1702398900000|2023-12-12 16:35:00|7759|7753|7789|7783|7800|7799|7758|7753|12869
1702399200000|2023-12-12 16:40:00|7787|7780|7784|7779|7798|7790|7781|7779|9530
1702399500000|2023-12-12 16:45:00|7785|7780|7826|7819|7830|7823|7782|7779|8759
1702399800000|2023-12-12 16:50:00|7830|7823|7816|7810|7833|7828|7814|7805|9495
1702400100000|2023-12-12 16:55:00|7817|7808|7789|7783|7817|7810|7780|7779|51808
1702400400000|2023-12-12 17:00:00|7785|7782|7771|7766|7796|7793|7768|7760|13875
1702400700000|2023-12-12 17:05:00|7775|7767|7776|7769|7794|7787|7775|7766|8313
1702401000000|2023-12-12 17:10:00|7775|7766|7777|7771|7783|7779|7766|7761|8554
1702401300000|2023-12-12 17:15:00|7776|7770|7783|7775|7792|7787|7770|7765|16202
1702401600000|2023-12-12 17:20:00|7779|7778|7773|7766|7781|7778|7766|7762|10454
1702401900000|2023-12-12 17:25:00|7775|7765|7755|7748|7777|7769|7748|7745|14384
1702402200000|2023-12-12 17:30:00|7754|7753|7774|7770|7777|7770|7752|7748|15155
1702402500000|2023-12-12 17:35:00|7775|7771|7764|7759|7775|7772|7758|7753|11111
1702402800000|2023-12-12 17:40:00|7768|7757|7807|7801|7807|7804|7763|7757|9470
1702403100000|2023-12-12 17:45:00|7802|7800|7777|7775|7806|7801|7774|7769|7883
1702403400000|2023-12-12 17:50:00|7776|7771|7775|7768|7780|7776|7769|7764|4638
1702403700000|2023-12-12 17:55:00|7773|7766|7767|7762|7780|7776|7767|7762|6126
1702404000000|2023-12-12 18:00:00|7765|7761|7806|7796|7806|7798|7760|7757|10737
1702404300000|2023-12-12 18:05:00|7805|7794|7785|7774|7809|7802|7781|7771|8284
1702404600000|2023-12-12 18:10:00|7786|7775|7807|7802|7808|7802|7784|7775|5882
1702404900000|2023-12-12 18:15:00|7803|7799|7799|7790|7804|7799|7786|7779|8576
1702405200000|2023-12-12 18:20:00|7795|7793|7774|7768|7796|7793|7774|7768|7054
1702405500000|2023-12-12 18:25:00|7777|7769|7774|7769|7782|7778|7773|7768|10302
1702405800000|2023-12-12 18:30:00|7776|7770|7769|7765|7781|7779|7765|7761|8933
1702406100000|2023-12-12 18:35:00|7767|7763|7757|7750|7768|7763|7748|7742|14749
1702406400000|2023-12-12 18:40:00|7754|7752|7750|7743|7758|7755|7749|7740|6952
1702406700000|2023-12-12 18:45:00|7749|7744|7758|7753|7763|7759|7743|7740|12812
1702407000000|2023-12-12 18:50:00|7757|7752|7765|7759|7768|7763|7754|7749|8041
1702407300000|2023-12-12 18:55:00|7768|7756|7781|7777|7783|7780|7766|7756|10968
1702407600000|2023-12-12 19:00:00|7782|7778|7797|7786|7798|7795|7777|7776|12193
1702407900000|2023-12-12 19:05:00|7794|7787|7793|7789|7804|7800|7787|7784|17030
1702408200000|2023-12-12 19:10:00|7795|7792|7809|7801|7809|7807|7794|7792|9089
1702408500000|2023-12-12 19:15:00|7810|7800|7795|7789|7810|7803|7784|7780|7727
1702408800000|2023-12-12 19:20:00|7794|7792|7811|7805|7817|7814|7793|7789|8744
1702409100000|2023-12-12 19:25:00|7810|7806|7798|7787|7815|7810|7793|7787|9813
1702409400000|2023-12-12 19:30:00|7790|7783|7799|7793|7810|7806|7790|7781|6213
1702409700000|2023-12-12 19:35:00|7798|7792|7789|7781|7799|7792|7771|7767|6873
1702410000000|2023-12-12 19:40:00|7788|7779|7784|7780|7792|7786|7779|7773|5842
1702410300000|2023-12-12 19:45:00|7785|7778|7794|7787|7798|7792|7782|7778|5991
1702410600000|2023-12-12 19:50:00|7796|7791|7784|7776|7804|7801|7781|7775|9658
1702410900000|2023-12-12 19:55:00|7782|7777|7789|7784|7791|7787|7781|7776|4294
1702411200000|2023-12-12 20:00:00|7787|7779|7783|7778|7787|7782|7772|7768|9401
1702411500000|2023-12-12 20:05:00|7784|7780|7777|7773|7790|7780|7769|7764|10693
1702411800000|2023-12-12 20:10:00|7776|7775|7794|7789|7795|7793|7775|7774|8549
1702412100000|2023-12-12 20:15:00|7795|7790|7808|7803|7815|7810|7795|7790|15754
1702412400000|2023-12-12 20:20:00|7807|7804|7808|7801|7819|7815|7801|7799|18343
1702412700000|2023-12-12 20:25:00|7807|7800|7817|7813|7818|7817|7801|7796|16545
1702413000000|2023-12-12 20:30:00|7816|7812|7794|7788|7819|7816|7790|7787|18091
1702413300000|2023-12-12 20:35:00|7793|7787|7788|7786|7795|7793|7781|7778|21928
1702413600000|2023-12-12 20:40:00|7790|7785|7771|7768|7790|7785|7769|7767|32635
1702413900000|2023-12-12 20:45:00|7770|7769|7800|7797|7805|7802|7767|7765|38818
1702414200000|2023-12-12 20:50:00|7799|7796|7792|7784|7799|7797|7776|7774|72456
1702414500000|2023-12-12 20:55:00|7805|7797|7803|7799|7810|7809|7792|7789|170618
1702414800000|2023-12-12 21:00:00|7801|7800|7817|7780|7817|7800|7801|7780|560575
1702415100000|2023-12-12 21:05:00|||||||||133
1702415400000|2023-12-12 21:10:00||7794||7780||7794||7780|57
1702415700000|2023-12-12 21:15:00|7819|7785|7819|7785|7819|7785|7819|7785|61
1702416000000|2023-12-12 21:20:00|||||||||2
1702416300000|2023-12-12 21:25:00|7810||7799||7819||7799||73
1702416600000|2023-12-12 21:30:00|||||||||107
1702416900000|2023-12-12 21:35:00|7809|7770|7819|7793|7819|7793|7806|7770|509
1702417200000|2023-12-12 21:40:00||7785||7784||7785||7784|0
1702417800000|2023-12-12 21:50:00|||||||||21
1702418100000|2023-12-12 21:55:00||7790||7790||7790||7790|5
1702418400000|2023-12-12 22:00:00|||||||||11
1702419000000|2023-12-12 22:10:00|||||||||11
1702420200000|2023-12-12 22:30:00|||||||||1
1702420500000|2023-12-12 22:35:00||7800||7800||7800||7800|14
1702421400000|2023-12-12 22:50:00|||||||||27
1702421700000|2023-12-12 22:55:00|||||||||3
1702422000000|2023-12-12 23:00:00|||||||||38
1702423200000|2023-12-12 23:20:00|||||||||16
1702425000000|2023-12-12 23:50:00|||||||||100
1702426200000|2023-12-13 00:10:00|||||||||23
1702426500000|2023-12-13 00:15:00|||||||||31
1702427100000|2023-12-13 00:25:00|||||||||1
1702427400000|2023-12-13 00:30:00|||||||||1
1702427700000|2023-12-13 00:35:00||7802||7802||7802||7802|22
1702428000000|2023-12-13 00:40:00|||||||||5
1702428300000|2023-12-13 00:45:00|||||||||15
1702428600000|2023-12-13 00:50:00||7804||7804||7804||7804|15
1702458000000|2023-12-13 09:00:00|7860|7784|7850|7792|7860|7795|7840|7700|99
1702458600000|2023-12-13 09:10:00|7840|7805|7840|7792|7850|7808|7810|7792|76
1702458900000|2023-12-13 09:15:00|7830||7830||7840||7830||5
1702459200000|2023-12-13 09:20:00|7840||7840||7850||7840||18
1702459500000|2023-12-13 09:25:00|7850||7850||7850||7840||52
1702459800000|2023-12-13 09:30:00|7840|7800|7850|7800|7850|7803|7809|7800|261
1702460100000|2023-12-13 09:35:00|7840||7840||7840||7840||0
1702460400000|2023-12-13 09:40:00|7849|7792|7849|7792|7850|7792|7839|7792|166
1702460700000|2023-12-13 09:45:00|7839||7840||7850||7839||0
1702461000000|2023-12-13 09:50:00|7850||7840||7850||7839||0
1702461300000|2023-12-13 09:55:00|7849||7850||7850||7839||0
1702461600000|2023-12-13 10:00:00|7849||7849||7850||7839||0
1702461900000|2023-12-13 10:05:00|7850||7849||7850||7848||16
1702462200000|2023-12-13 10:10:00|7850||7848||7850||7848||0
1702462500000|2023-12-13 10:15:00|7850||7839||7850||7839||0
1702462800000|2023-12-13 10:20:00|7844||7845||7850||7839||0
1702463100000|2023-12-13 10:25:00|7840||7839||7850||7839||0
1702463400000|2023-12-13 10:30:00|7845||7844||7850||7839||0
1702463700000|2023-12-13 10:35:00|7846||7846||7850||7845||0
1702464000000|2023-12-13 10:40:00|7850||7844||7850||7843||0
1702464300000|2023-12-13 10:45:00|7843||7842||7850||7839||0
1702464600000|2023-12-13 10:50:00|7840||7839||7850||7839||10
1702464900000|2023-12-13 10:55:00|7846||7845||7850||7839||0
1702465200000|2023-12-13 11:00:00|7840||7843||7850||7839||0
1702465500000|2023-12-13 11:05:00|7840||7842||7850||7839||0
1702465800000|2023-12-13 11:10:00|7843||7843||7850||7842||20
1702466100000|2023-12-13 11:15:00|7850||7844||7850||7843||1
1702466400000|2023-12-13 11:20:00|7845||7846||7850||7839||10
1702466700000|2023-12-13 11:25:00|7847||7813||7850||7813||5
1702467300000|2023-12-13 11:35:00|||||||||10
1702467600000|2023-12-13 11:40:00|||||||||10
1702467900000|2023-12-13 11:45:00|7808|7790|7812|7720|7813|7790|7775|7680|969
1702468200000|2023-12-13 11:50:00|7813|7710|7730|7700|7813|7740|7730|7700|812
1702468500000|2023-12-13 11:55:00|7724|7680|7671|7610|7740|7700|7671|7600|1967
1702468800000|2023-12-13 12:00:00|7690|7611|7545|7510|7690|7611|7545|7510|5803
1702469100000|2023-12-13 12:05:00|7536|7518|7565|7525|7610|7547|7536|7510|1589
1702469400000|2023-12-13 12:10:00|7560|7535|7600|7525|7600|7550|7560|7525|287
1702469700000|2023-12-13 12:15:00|7610|7551|7609|7588|7610|7588|7600|7525|187
1702470000000|2023-12-13 12:20:00|7610|7570|7560|7470|7610|7570|7550|7456|4665
1702470300000|2023-12-13 12:25:00|7580|7480|7540|7472|7580|7495|7500|7456|1238
1702470600000|2023-12-13 12:30:00|7520|7473|7540|7472|7540|7475|7482|7472|652
1702470900000|2023-12-13 12:35:00|7527|7474|7515|7474|7540|7475|7507|7474|1561
1702471200000|2023-12-13 12:40:00|7499|7472|7510|7442|7530|7472|7460|7442|5626
1702471500000|2023-12-13 12:45:00|7520|7445|7465|7420|7520|7451|7450|7400|18969
1702471800000|2023-12-13 12:50:00|7462|7423|7485|7448|7485|7448|7460|7423|1063
1702472100000|2023-12-13 12:55:00|7465|7450|7485|7448|7485|7450|7465|7448|961
1702472400000|2023-12-13 13:00:00|7458|7445|7485|7465|7485|7470|7458|7445|1908
1702472700000|2023-12-13 13:05:00||7466||7466||7466||7466|298
1702473000000|2023-12-13 13:10:00|7500|7480|7499|7480|7527|7500|7496|7480|2184
1702473300000|2023-12-13 13:15:00|7496|7481|7499|7481|7499|7481|7496|7481|939
1702473600000|2023-12-13 13:20:00|7497||7497||7497||7497||252
1702473900000|2023-12-13 13:25:00|7495|7480|7490|7480|7499|7480|7490|7480|1058
1702474200000|2023-12-13 13:30:00|7499|7481|7490|7480|7499|7481|7490|7480|937
1702474500000|2023-12-13 13:35:00|7495|7485|7495|7451|7495|7485|7480|7451|1753
1702474800000|2023-12-13 13:40:00|7482|7460|7470|7456|7495|7461|7468|7456|982
1702475100000|2023-12-13 13:45:00|7465|7451|7440|7440|7470|7451|7440|7440|3168
1702475400000|2023-12-13 13:50:00|7454|7445|7454|7430|7465|7450|7451|7430|2752
1702475700000|2023-12-13 13:55:00|7465|7447|7470|7440|7470|7454|7449|7430|899
1702476000000|2023-12-13 14:00:00|7480|7470|7490|7440|7495|7474|7480|7440|2881
1702476300000|2023-12-13 14:05:00|7470|7462|7490|7460|7490|7462|7470|7460|1591
1702476600000|2023-12-13 14:10:00|7476|7456|7483|7456|7490|7456|7469|7440|1742
1702476900000|2023-12-13 14:15:00|7473|7460|7473|7460|7473|7460|7473|7460|140
1702477200000|2023-12-13 14:20:00|7470|7465|7480|7473|7485|7473|7470|7465|1611
1702477500000|2023-12-13 14:25:00|7485|7480|7599|7571|7600|7589|7485|7480|12881
1702477800000|2023-12-13 14:30:00|7600|7577|7538|7517|7730|7688|7435|7425|158538
1702478100000|2023-12-13 14:35:00|7534|7527|7443|7427|7570|7550|7421|7412|82673
1702478400000|2023-12-13 14:40:00|7442|7428|7410|7383|7463|7445|7352|7336|116727
1702478700000|2023-12-13 14:45:00|7409|7395|7498|7477|7507|7499|7384|7375|62286
1702479000000|2023-12-13 14:50:00|7497|7482|7458|7435|7498|7482|7390|7387|46376
1702479300000|2023-12-13 14:55:00|7450|7434|7423|7411|7450|7434|7391|7381|28421
1702479600000|2023-12-13 15:00:00|7422|7409|7467|7446|7470|7461|7405|7396|40231
1702479900000|2023-12-13 15:05:00|7460|7447|7437|7425|7460|7452|7421|7410|70279
1702480200000|2023-12-13 15:10:00|7440|7432|7440|7417|7448|7443|7417|7414|25778
1702480500000|2023-12-13 15:15:00|7436|7424|7433|7423|7438|7435|7415|7410|30655
1702480800000|2023-12-13 15:20:00|7425|7421|7405|7396|7429|7421|7381|7377|47650
1702481100000|2023-12-13 15:25:00|7410|7397|7466|7463|7466|7465|7407|7397|54277
1702481400000|2023-12-13 15:30:00|7464|7460|7428|7416|7464|7462|7408|7403|56603
1702481700000|2023-12-13 15:35:00|7427|7417|7429|7417|7434|7428|7409|7405|21153
1702482000000|2023-12-13 15:40:00|7427|7426|7441|7430|7446|7440|7400|7396|54014
1702482300000|2023-12-13 15:45:00|7442|7436|7421|7412|7449|7445|7413|7412|24004
1702482600000|2023-12-13 15:50:00|7430|7413|7415|7407|7430|7422|7408|7404|20275
1702482900000|2023-12-13 15:55:00|7414|7410|7416|7406|7429|7419|7407|7404|22218
1702483200000|2023-12-13 16:00:00|7417|7410|7422|7418|7428|7425|7410|7405|41613
1702483500000|2023-12-13 16:05:00|7420|7415|7403|7396|7428|7422|7384|7380|47650
1702483800000|2023-12-13 16:10:00|7407|7397|7381|7376|7407|7403|7365|7363|47266
1702484100000|2023-12-13 16:15:00|7383|7378|7362|7351|7388|7382|7357|7351|34291
1702484400000|2023-12-13 16:20:00|7355|7355|7353|7348|7367|7361|7343|7341|33033
1702484700000|2023-12-13 16:25:00|7349|7343|7354|7349|7355|7349|7338|7335|25027
1702485000000|2023-12-13 16:30:00|7355|7350|7354|7347|7379|7373|7351|7345|31439
1702485300000|2023-12-13 16:35:00|7349|7345|7376|7368|7382|7372|7326|7323|39696
1702485600000|2023-12-13 16:40:00|7371|7364|7385|7380|7400|7390|7361|7359|25439
1702485900000|2023-12-13 16:45:00|7387|7381|7431|7422|7436|7431|7384|7380|40980
1702486200000|2023-12-13 16:50:00|7430|7420|7438|7434|7439|7434|7416|7414|22668
1702486500000|2023-12-13 16:55:00|7436|7432|7438|7428|7440|7438|7419|7417|12228
1702486800000|2023-12-13 17:00:00|7434|7431|7437|7425|7458|7454|7415|7408|28642
1702487100000|2023-12-13 17:05:00|7438|7428|7411|7406|7446|7440|7407|7405|9199
1702487400000|2023-12-13 17:10:00|7415|7408|7446|7436|7447|7436|7400|7397|18582
1702487700000|2023-12-13 17:15:00|7444|7437|7441|7437|7455|7454|7439|7433|37658
1702488000000|2023-12-13 17:20:00|7449|7438|7423|7412|7452|7448|7409|7403|13412
1702488300000|2023-12-13 17:25:00|7421|7411|7436|7431|7450|7445|7415|7410|25791
1702488600000|2023-12-13 17:30:00|7439|7432|7454|7449|7455|7453|7437|7431|19169
1702488900000|2023-12-13 17:35:00|7453|7447|7447|7439|7455|7449|7437|7431|9390
1702489200000|2023-12-13 17:40:00|7445|7440|7456|7448|7467|7460|7443|7439|13415
1702489500000|2023-12-13 17:45:00|7455|7455|7450|7439|7462|7455|7441|7439|9207
1702489800000|2023-12-13 17:50:00|7449|7445|7445|7437|7455|7450|7439|7435|12615
1702490100000|2023-12-13 17:55:00|7444|7435|7436|7431|7445|7438|7424|7418|9019
1702490400000|2023-12-13 18:00:00|7435|7430|7444|7434|7448|7443|7429|7424|4843
1702490700000|2023-12-13 18:05:00|7439|7433|7425|7419|7444|7434|7423|7419|3106
1702491000000|2023-12-13 18:10:00|7421|7418|7422|7417|7424|7420|7406|7402|6941
1702491300000|2023-12-13 18:15:00|7419|7412|7399|7395|7421|7412|7398|7395|16552
1702491600000|2023-12-13 18:20:00|7401|7398|7391|7385|7408|7399|7384|7382|6935
1702491900000|2023-12-13 18:25:00|7390|7382|7432|7425|7433|7429|7388|7382|8156
1702492200000|2023-12-13 18:30:00|7428|7419|7423|7415|7431|7419|7414|7408|5350
1702492500000|2023-12-13 18:35:00|7424|7416|7447|7442|7449|7446|7424|7415|10001
1702492800000|2023-12-13 18:40:00|7444|7438|7457|7449|7458|7454|7431|7423|29450
1702493100000|2023-12-13 18:45:00|7456|7447|7443|7434|7456|7450|7439|7431|9499
1702493400000|2023-12-13 18:50:00|7440|7432|7447|7439|7450|7444|7430|7425|8423
1702493700000|2023-12-13 18:55:00|7450|7442|7450|7442|7455|7451|7445|7440|9774
1702494000000|2023-12-13 19:00:00|7445|7441|7469|7451|7488|7481|7445|7441|155011
1702494300000|2023-12-13 19:05:00|7465|7452|7524|7517|7524|7520|7465|7452|89761
1702494600000|2023-12-13 19:10:00|7529|7518|7493|7477|7543|7536|7485|7477|73458
1702494900000|2023-12-13 19:15:00|7488|7482|7577|7566|7577|7567|7486|7477|22123
1702495200000|2023-12-13 19:20:00|7570|7568|7570|7559|7605|7599|7560|7551|30250
1702495500000|2023-12-13 19:25:00|7567|7561|7597|7591|7600|7593|7555|7547|20423
1702495800000|2023-12-13 19:30:00|7600|7592|7619|7607|7620|7612|7567|7563|24489
1702496100000|2023-12-13 19:35:00|7614|7606|7670|7663|7670|7663|7614|7606|29310
1702496400000|2023-12-13 19:40:00|7677|7665|7690|7685|7700|7697|7673|7665|30260
1702496700000|2023-12-13 19:45:00|7689|7686|7690|7683|7698|7689|7665|7658|35068
1702497000000|2023-12-13 19:50:00|7686|7680|7665|7660|7690|7682|7663|7659|18241
1702497300000|2023-12-13 19:55:00|7664|7659|7668|7663|7683|7680|7656|7651|47696
1702497600000|2023-12-13 20:00:00|7670|7664|7755|7750|7757|7753|7670|7664|29640
1702497900000|2023-12-13 20:05:00|7752|7748|7755|7744|7770|7769|7744|7735|32156
1702498200000|2023-12-13 20:10:00|7749|7740|7727|7718|7749|7740|7702|7692|29258
1702498500000|2023-12-13 20:15:00|7726|7713|7729|7721|7749|7744|7707|7702|24807
1702498800000|2023-12-13 20:20:00|7728|7720|7767|7755|7769|7758|7726|7717|24488
1702499100000|2023-12-13 20:25:00|7760|7758|7753|7746|7764|7758|7718|7713|25931
1702499400000|2023-12-13 20:30:00|7754|7750|7794|7787|7795|7790|7751|7745|28138
1702499700000|2023-12-13 20:35:00|7793|7788|7819|7811|7819|7813|7792|7787|27399
1702500000000|2023-12-13 20:40:00|7818|7810|7830|7826|7837|7832|7796|7792|37264
1702500300000|2023-12-13 20:45:00|7829|7825|7841|7838|7842|7840|7812|7807|41134
1702500600000|2023-12-13 20:50:00|7842|7839|7866|7861|7870|7867|7837|7835|76930
1702500900000|2023-12-13 20:55:00|7865|7857|7864|7860|7873|7869|7842|7839|134611
1702501200000|2023-12-13 21:00:00|7873|7700|7883|7860|7888|7860|7800|7700|283
1702501500000|2023-12-13 21:05:00|||||||||330
1702501800000|2023-12-13 21:10:00|7862|7861|7885|7860|7885|7863|7862|7860|587
1702502100000|2023-12-13 21:15:00|7866||7869||7869||7866||2487
1702502400000|2023-12-13 21:20:00|7865||7865||7865||7865||443
1702502700000|2023-12-13 21:25:00|||||||||2
1702503000000|2023-12-13 21:30:00|||||||||215
1702503300000|2023-12-13 21:35:00|||||||||205
1702503600000|2023-12-13 21:40:00|7855|7745|7860|7745|7860|7745|7855|7745|51
1702503900000|2023-12-13 21:45:00|||||||||11
1702504200000|2023-12-13 21:50:00|7850|7810|7860|7745|7860|7810|7850|7745|400
1702504500000|2023-12-13 21:55:00|||||||||87
1702505100000|2023-12-13 22:05:00|7865|7751|7865|7751|7865|7751|7865|7751|168
1702505400000|2023-12-13 22:10:00|7845|7800|7865|7751|7865|7800|7845|7751|1033
1702505700000|2023-12-13 22:15:00|||||||||192
1702506000000|2023-12-13 22:20:00|7860|7780|7860|7780|7860|7780|7860|7780|260
1702506300000|2023-12-13 22:25:00||7810||7780||7810||7780|281
1702506900000|2023-12-13 22:35:00|||||||||89
1702507200000|2023-12-13 22:40:00|||||||||55
1702507800000|2023-12-13 22:50:00|||||||||300
1702508100000|2023-12-13 22:55:00|7875|7872|7875|7860|7875|7872|7860|7781|2340
1702508400000|2023-12-13 23:00:00||7781||7781||7860||7781|357
1702508700000|2023-12-13 23:05:00||7783||7787||7787||7783|4
1702509000000|2023-12-13 23:10:00|||||||||22
1702509600000|2023-12-13 23:20:00|||||||||6
1702509900000|2023-12-13 23:25:00|||||||||3
1702510200000|2023-12-13 23:30:00|||||||||32
1702510500000|2023-12-13 23:35:00|||||||||184
1702510800000|2023-12-13 23:40:00||7820||7820||7820||7820|1
1702511100000|2023-12-13 23:45:00||7860||7860||7860||7820|75
1702511400000|2023-12-13 23:50:00|||||||||10
1702511700000|2023-12-13 23:55:00|||||||||129
1702512000000|2023-12-14 00:00:00|7870||7870||7870||7870||30
1702512300000|2023-12-14 00:05:00|||||||||153
1702512600000|2023-12-14 00:10:00|||||||||44
1702512900000|2023-12-14 00:15:00|7875||7885||7885||7875||295
1702513200000|2023-12-14 00:20:00|||||||||89
1702513800000|2023-12-14 00:30:00|||||||||2
1702514100000|2023-12-14 00:35:00|7888|7868|7889|7860|7889|7868|7888|7860|153
1702514400000|2023-12-14 00:40:00|||||||||1
1702514700000|2023-12-14 00:45:00|||||||||17
1702515000000|2023-12-14 00:50:00|7875|7868|7875|7820|7875|7868|7875|7820|162
1702515300000|2023-12-14 00:55:00||7821||7821||7821||7821|850
1702544400000|2023-12-14 09:00:00|7899|7843|7900|7843|7900|7844|7899|7843|45
1702544700000|2023-12-14 09:05:00|||||||||4
1702545000000|2023-12-14 09:10:00|7870||7900||7900||7870||134
1702545300000|2023-12-14 09:15:00|||||||||6
1702545600000|2023-12-14 09:20:00|7890|7850|7900|7851|7900|7851|7890|7850|50
1702545900000|2023-12-14 09:25:00||7850||7850||7851||7850|0
1702546200000|2023-12-14 09:30:00|||||||||6
1702546500000|2023-12-14 09:35:00|||||||||2
1702547100000|2023-12-14 09:45:00||7855||7850||7855||7850|760
1702547700000|2023-12-14 09:55:00||7851||7850||7851||7850|0
1702548000000|2023-12-14 10:00:00|7899||7899||7899||7899||1
1702548300000|2023-12-14 10:05:00||7851||7850||7851||7850|0
1702548600000|2023-12-14 10:10:00||7851||7850||7852||7850|0
1702548900000|2023-12-14 10:15:00||7851||7850||7851||7850|25
1702549200000|2023-12-14 10:20:00|7890|7851|7899|7850|7899|7851|7890|7850|0
1702549500000|2023-12-14 10:25:00|7875|7860|7899|7850|7899|7873|7865|7850|350
1702549800000|2023-12-14 10:30:00|7895|7851|7895|7850|7895|7851|7895|7850|25
1702550100000|2023-12-14 10:35:00|7899|7880|7899|7851|7899|7880|7899|7850|151
1702550400000|2023-12-14 10:40:00|7900|7852|7894|7850|7900|7852|7894|7850|0
1702550700000|2023-12-14 10:45:00|||||||||1
1702551600000|2023-12-14 11:00:00|7900||7894||7900||7894||5
1702551900000|2023-12-14 11:05:00|7900||7894||7900||7894||0
1702552200000|2023-12-14 11:10:00|7900|7866|7894|7866|7900|7866|7894|7866|0
1702552500000|2023-12-14 11:15:00|||||||||50
1702552800000|2023-12-14 11:20:00|7900||7894||7900||7894||11
1702553100000|2023-12-14 11:25:00||7869||7870||7872||7869|15
1702553400000|2023-12-14 11:30:00|7900|7869|8200|8110|8401|8300|7900|7869|7853
1702553700000|2023-12-14 11:35:00|8300|8120|8530|8480|8530|8480|8300|8110|6363
1702554000000|2023-12-14 11:40:00|8570|8420|8450|8341|8570|8449|8350|8320|1653
1702554300000|2023-12-14 11:45:00|8460|8340|8447|8370|8490|8463|8425|8340|2215
1702554600000|2023-12-14 11:50:00|8454|8425|8370|8353|8460|8425|8370|8320|781
1702554900000|2023-12-14 11:55:00|8400|8359|8500|8420|8544|8450|8400|8353|3769
1702555200000|2023-12-14 12:00:00|8495|8401|8490|8450|8495|8480|8347|8330|26239
1702555500000|2023-12-14 12:05:00|8495|8470|8500|8455|8550|8510|8480|8455|20359
1702555800000|2023-12-14 12:10:00|8491|8460|8524|8510|8550|8520|8491|8450|4229
1702556100000|2023-12-14 12:15:00|8550|8520|8688|8668|8688|8670|8538|8520|12917
1702556400000|2023-12-14 12:20:00|8697|8669|8830|8794|8858|8794|8654|8650|45788
1702556700000|2023-12-14 12:25:00|8840|8800|8807|8769|8858|8844|8795|8748|30626
1702557000000|2023-12-14 12:30:00|8795|8780|8621|8590|8795|8785|8580|8533|24925
1702557300000|2023-12-14 12:35:00|8619|8560|8600|8575|8650|8622|8551|8525|21278
1702557600000|2023-12-14 12:40:00|8592|8550|8600|8590|8600|8595|8574|8550|14251
1702557900000|2023-12-14 12:45:00|8614|8591|8699|8690|8699|8692|8614|8588|26882
1702558200000|2023-12-14 12:50:00|8700|8695|8669|8612|8749|8697|8648|8610|20470
1702558500000|2023-12-14 12:55:00|8675|8614|8565|8532|8675|8659|8550|8530|21822
1702558800000|2023-12-14 13:00:00|8560|8530|8600|8533|8600|8545|8518|8505|27457
1702559100000|2023-12-14 13:05:00|8599|8536|8699|8675|8749|8733|8590|8533|58339
1702559400000|2023-12-14 13:10:00|8698|8677|8745|8715|8750|8740|8697|8677|50573
1702559700000|2023-12-14 13:15:00|8743|8716|8830|8809|8870|8869|8740|8716|64303
1702560000000|2023-12-14 13:20:00|8845|8813|8844|8807|8845|8825|8792|8780|35412
1702560300000|2023-12-14 13:25:00|8845|8810|8800|8780|8878|8871|8783|8775|42529
1702560600000|2023-12-14 13:30:00|8789|8775|8786|8751|8800|8780|8751|8750|45513
1702560900000|2023-12-14 13:35:00|8787|8769|8726|8707|8820|8801|8706|8700|35946
1702561200000|2023-12-14 13:40:00|8720|8712|8750|8730|8770|8740|8704|8690|18607
1702561500000|2023-12-14 13:45:00|8749|8731|8653|8650|8750|8740|8650|8635|70640
1702561800000|2023-12-14 13:50:00|8656|8653|8688|8680|8740|8684|8656|8650|5104
1702562100000|2023-12-14 13:55:00|8685|8675|8747|8730|8750|8745|8685|8675|9361
1702562400000|2023-12-14 14:00:00|8736|8731|8811|8796|8849|8848|8721|8712|45581
1702562700000|2023-12-14 14:05:00|8800|8800|8790|8780|8865|8852|8767|8750|20694
1702563000000|2023-12-14 14:10:00|8787|8771|8749|8701|8790|8777|8682|8670|29609
1702563300000|2023-12-14 14:15:00|8726|8710|8750|8740|8785|8751|8726|8710|13634
1702563600000|2023-12-14 14:20:00|8743|8731|8750|8748|8780|8748|8723|8711|7944
1702563900000|2023-12-14 14:25:00|8748|8745|8831|8826|8880|8876|8747|8738|41439
1702564200000|2023-12-14 14:30:00|8848|8830|8886|8849|8986|8983|8528|8520|872862
1702564500000|2023-12-14 14:35:00|8884|8868|9049|9034|9075|9068|8843|8803|591037
1702564800000|2023-12-14 14:40:00|9050|9044|9150|9138|9495|9490|9050|9044|779277
1702565100000|2023-12-14 14:45:00|9151|9144|9075|9060|9267|9257|9043|9030|373564
1702565400000|2023-12-14 14:50:00|9079|9057|9100|9082|9148|9132|8992|8991|242721
1702565700000|2023-12-14 14:55:00|9110|9085|9126|9113|9184|9174|9043|9019|210619
1702566000000|2023-12-14 15:00:00|9125|9114|9074|9047|9136|9125|9044|9024|152399
1702566300000|2023-12-14 15:05:00|9071|9031|8917|8895|9071|9048|8858|8850|262864
1702566600000|2023-12-14 15:10:00|8928|8896|8925|8900|8977|8968|8831|8817|174997
1702566900000|2023-12-14 15:15:00|8924|8910|8819|8805|8924|8910|8813|8805|149375
1702567200000|2023-12-14 15:20:00|8817|8809|8800|8785|8844|8836|8772|8770|195968
1702567500000|2023-12-14 15:25:00|8796|8786|8879|8863|8918|8901|8765|8752|130752
1702567800000|2023-12-14 15:30:00|8878|8860|8856|8851|8906|8899|8821|8808|121904
1702568100000|2023-12-14 15:35:00|8859|8850|8830|8816|8886|8876|8788|8782|91487
1702568400000|2023-12-14 15:40:00|8840|8824|8775|8759|8875|8864|8699|8689|141275
1702568700000|2023-12-14 15:45:00|8771|8758|8788|8769|8805|8794|8740|8735|41167
1702569000000|2023-12-14 15:50:00|8782|8765|8836|8826|8840|8831|8777|8765|90908
1702569300000|2023-12-14 15:55:00|8838|8817|8827|8812|8845|8837|8791|8785|61533
1702569600000|2023-12-14 16:00:00|8820|8808|8807|8792|8820|8808|8769|8760|48811
1702569900000|2023-12-14 16:05:00|8808|8794|8714|8706|8812|8809|8700|8695|56263
1702570200000|2023-12-14 16:10:00|8716|8707|8772|8757|8803|8796|8714|8706|66688
1702570500000|2023-12-14 16:15:00|8779|8769|8797|8785|8812|8806|8753|8740|37770
1702570800000|2023-12-14 16:20:00|8796|8786|8806|8800|8825|8815|8790|8780|52418
1702571100000|2023-12-14 16:25:00|8803|8790|8803|8792|8820|8810|8754|8750|39247
1702571400000|2023-12-14 16:30:00|8811|8793|8860|8847|8885|8875|8799|8785|95882
1702571700000|2023-12-14 16:35:00|8868|8856|8868|8855|8880|8871|8837|8825|56061
1702572000000|2023-12-14 16:40:00|8856|8851|8865|8860|8878|8871|8853|8846|63963
1702572300000|2023-12-14 16:45:00|8864|8859|8913|8906|8919|8910|8854|8846|87383
1702572600000|2023-12-14 16:50:00|8910|8907|8940|8927|8980|8976|8910|8905|82484
1702572900000|2023-12-14 16:55:00|8939|8928|8962|8952|8967|8960|8901|8891|90514
1702573200000|2023-12-14 17:00:00|8953|8946|8963|8954|8970|8964|8933|8925|79618
1702573500000|2023-12-14 17:05:00|8962|8953|8962|8954|9005|9000|8955|8949|105887
1702573800000|2023-12-14 17:10:00|8963|8950|8905|8898|8963|8954|8878|8871|38111
1702574100000|2023-12-14 17:15:00|8904|8899|8910|8897|8930|8925|8862|8857|75195
1702574400000|2023-12-14 17:20:00|8909|8894|8874|8864|8915|8907|8872|8861|27162
1702574700000|2023-12-14 17:25:00|8873|8865|8866|8853|8898|8896|8847|8841|33867
1702575000000|2023-12-14 17:30:00|8865|8851|8790|8781|8865|8859|8790|8775|58616
1702575300000|2023-12-14 17:35:00|8788|8783|8780|8772|8794|8790|8757|8750|38540
1702575600000|2023-12-14 17:40:00|8779|8773|8752|8736|8784|8779|8726|8725|48945
1702575900000|2023-12-14 17:45:00|8755|8741|8718|8709|8756|8753|8699|8695|51123
1702576200000|2023-12-14 17:50:00|8716|8710|8731|8724|8741|8735|8688|8681|71773
1702576500000|2023-12-14 17:55:00|8728|8723|8692|8682|8736|8730|8674|8670|55785
1702576800000|2023-12-14 18:00:00|8691|8683|8690|8681|8707|8704|8679|8671|27557
1702577100000|2023-12-14 18:05:00|8689|8682|8688|8676|8720|8720|8668|8660|42309
1702577400000|2023-12-14 18:10:00|8694|8682|8644|8637|8709|8702|8642|8637|51353
1702577700000|2023-12-14 18:15:00|8647|8638|8642|8634|8654|8647|8623|8615|60173
1702578000000|2023-12-14 18:20:00|8637|8628|8618|8612|8648|8644|8617|8612|29574
1702578300000|2023-12-14 18:25:00|8617|8608|8580|8575|8618|8614|8577|8571|60122
1702578600000|2023-12-14 18:30:00|8579|8574|8581|8576|8607|8601|8576|8570|41576
1702578900000|2023-12-14 18:35:00|8584|8579|8591|8587|8599|8588|8558|8555|56877
1702579200000|2023-12-14 18:40:00|8594|8588|8547|8542|8606|8598|8546|8542|35664
1702579500000|2023-12-14 18:45:00|8550|8545|8516|8509|8563|8557|8512|8508|53374
1702579800000|2023-12-14 18:50:00|8515|8508|8401|8396|8516|8509|8400|8396|193383
1702580100000|2023-12-14 18:55:00|8400|8398|8453|8446|8473|8464|8400|8398|59938
1702580400000|2023-12-14 19:00:00|8454|8445|8383|8374|8458|8451|8376|8370|62612
1702580700000|2023-12-14 19:05:00|8378|8373|8392|8387|8403|8397|8378|8373|49058
1702581000000|2023-12-14 19:10:00|8391|8389|8444|8437|8453|8446|8384|8381|63018
1702581300000|2023-12-14 19:15:00|8447|8438|8469|8459|8475|8468|8442|8434|55321
1702581600000|2023-12-14 19:20:00|8465|8460|8473|8467|8475|8471|8444|8441|41378
1702581900000|2023-12-14 19:25:00|8469|8464|8480|8473|8490|8488|8449|8445|52333
1702582200000|2023-12-14 19:30:00|8479|8472|8493|8488|8512|8507|8469|8462|43143
1702582500000|2023-12-14 19:35:00|8492|8491|8520|8515|8534|8527|8492|8488|48301
1702582800000|2023-12-14 19:40:00|8519|8516|8542|8539|8542|8539|8519|8516|31766
1702583100000|2023-12-14 19:45:00|8544|8540|8521|8518|8555|8552|8516|8510|41136
1702583400000|2023-12-14 19:50:00|8519|8516|8479|8475|8524|8516|8475|8470|27563
1702583700000|2023-12-14 19:55:00|8480|8476|8540|8534|8548|8545|8480|8476|36985
1702584000000|2023-12-14 20:00:00|8536|8532|8567|8560|8574|8570|8535|8527|34509
1702584300000|2023-12-14 20:05:00|8566|8561|8573|8569|8582|8578|8554|8549|38351
1702584600000|2023-12-14 20:10:00|8575|8570|8583|8577|8595|8591|8565|8560|31915
1702584900000|2023-12-14 20:15:00|8585|8579|8588|8585|8595|8591|8567|8561|31443
1702585200000|2023-12-14 20:20:00|8589|8586|8595|8589|8597|8594|8570|8564|32388
1702585500000|2023-12-14 20:25:00|8597|8590|8595|8591|8607|8602|8592|8588|40815
1702585800000|2023-12-14 20:30:00|8596|8594|8646|8640|8659|8654|8595|8591|80116
1702586100000|2023-12-14 20:35:00|8645|8639|8626|8624|8645|8639|8614|8608|44877
1702586400000|2023-12-14 20:40:00|8625|8625|8634|8630|8641|8640|8619|8616|42035
1702586700000|2023-12-14 20:45:00|8636|8631|8606|8604|8659|8658|8605|8603|82742
1702587000000|2023-12-14 20:50:00|8625|8608|8594|8591|8629|8615|8585|8581|121391
1702587300000|2023-12-14 20:55:00|8585|8575|8589|8587|8607|8603|8571|8569|267025
1702587600000|2023-12-14 21:00:00|8587|8586|8590|8586|8596|8586|8587|8586|1799912
1702587900000|2023-12-14 21:05:00|||||||||95
1702588200000|2023-12-14 21:10:00|8585|8575|8580|8575|8585|8575|8580|8575|1397
1702588500000|2023-12-14 21:15:00|8586||8586||8586||8586||35
1702588800000|2023-12-14 21:20:00|||||||||100
1702589100000|2023-12-14 21:25:00|8580|8580|8590|8580|8590|8580|8580|8580|336
1702589400000|2023-12-14 21:30:00|8596|8582|8599|8580|8600|8589|8596|8580|1883
1702589700000|2023-12-14 21:35:00|8586||8586||8586||8586||21
1702590000000|2023-12-14 21:40:00|8599|8586|8599|8586|8599|8586|8599|8586|528
1702590300000|2023-12-14 21:45:00|||||||||118
1702590600000|2023-12-14 21:50:00|8600|8604|8625|8586|8625|8604|8600|8586|772
1702590900000|2023-12-14 21:55:00|||||||||300
1702591200000|2023-12-14 22:00:00|||||||||10
1702591500000|2023-12-14 22:05:00|8622|8590|8620|8590|8622|8590|8620|8590|546
1702591800000|2023-12-14 22:10:00|8622|8600|8622|8600|8622|8600|8622|8600|3
1702592100000|2023-12-14 22:15:00|8608|8590|8622|8586|8622|8590|8608|8586|531
1702592400000|2023-12-14 22:20:00||8587||8587||8587||8587|306
1702592700000|2023-12-14 22:25:00||8600||8587||8600||8587|308
1702593000000|2023-12-14 22:30:00|||||||||10
1702593300000|2023-12-14 22:35:00|8609|8589|8612|8587|8612|8589|8609|8587|256
1702593600000|2023-12-14 22:40:00|||||||||1
1702593900000|2023-12-14 22:45:00|8607|8607|8600|8587|8612|8607|8600|8587|699
1702594200000|2023-12-14 22:50:00|8612|8605|8612|8605|8612|8605|8612|8605|93
1702594500000|2023-12-14 22:55:00|||||||||19
1702594800000|2023-12-14 23:00:00|||||||||10
1702595100000|2023-12-14 23:05:00|8620|8587|8620|8587|8621|8615|8620|8587|600
1702595400000|2023-12-14 23:10:00|8626|8587|8625|8586|8626|8587|8625|8586|0
1702595700000|2023-12-14 23:15:00|8626|8587|8625|8586|8626|8587|8625|8586|0
1702596000000|2023-12-14 23:20:00|8626|8587|8626|8587|8626|8587|8615|8586|0
1702596300000|2023-12-14 23:25:00|8625|8601|8625|8586|8626|8602|8606|8586|0
1702596600000|2023-12-14 23:30:00|8619|8615|8619|8617|8620|8617|8617|8600|742
1702596900000|2023-12-14 23:35:00|8620|8619|8620|8617|8620|8619|8620|8617|1222
1702597200000|2023-12-14 23:40:00||8619||8619||8619||8619|545
1702597500000|2023-12-14 23:45:00|8619|8617|8619|8617|8619|8617|8619|8617|60
1702597800000|2023-12-14 23:50:00|8617|8587|8617|8587|8617|8587|8617|8587|357
1702598100000|2023-12-14 23:55:00|||||||||20
1702598400000|2023-12-15 00:00:00|8619|8600|8619|8600|8619|8600|8619|8600|1
1702598700000|2023-12-15 00:05:00|||||||||18
1702599000000|2023-12-15 00:10:00|8600|8587|8600|8587|8600|8587|8600|8587|116
1702599300000|2023-12-15 00:15:00|||||||||5
1702599600000|2023-12-15 00:20:00|||||||||511
1702599900000|2023-12-15 00:25:00||8586||8586||8586||8586|184
1702600200000|2023-12-15 00:30:00|||||||||335
1702600500000|2023-12-15 00:35:00|8615||8595||8615||8595||938
1702600800000|2023-12-15 00:40:00|8590||8590||8590||8590||180
1702601100000|2023-12-15 00:45:00|||||||||10
1702601400000|2023-12-15 00:50:00||8581||8589||8589||8581|330
1702601700000|2023-12-15 00:55:00||8581||8580||8581||8580|292
1702630800000|2023-12-15 09:00:00|8647|8604|8659|8620|8770|8620|8647|8594|164
1702631100000|2023-12-15 09:05:00|8660||8690||8710||8659||234
1702631400000|2023-12-15 09:10:00|8680|8670|8690|8670|8690|8670|8679|8670|129
1702631700000|2023-12-15 09:15:00|||||||||77
1702632000000|2023-12-15 09:20:00|||||||||5
1702632300000|2023-12-15 09:25:00|||||||||46
1702632600000|2023-12-15 09:30:00|||||||||120
1702632900000|2023-12-15 09:35:00|||||||||1
1702633200000|2023-12-15 09:40:00|||||||||30
1702633500000|2023-12-15 09:45:00|||||||||3
1702634100000|2023-12-15 09:55:00|||||||||318
1702634400000|2023-12-15 10:00:00||8651||8651||8651||8623|285
1702634700000|2023-12-15 10:05:00|8670|8650|8690|8650|8690|8651|8670|8625|213
1702635000000|2023-12-15 10:10:00||8651||8652||8652||8640|5
1702635300000|2023-12-15 10:15:00||8651||8651||8651||8651|0
1702635600000|2023-12-15 10:20:00|8687|8650|8690|8650|8690|8650|8686|8625|93
1702635900000|2023-12-15 10:25:00|||||||||7
1702636200000|2023-12-15 10:30:00||8660||8660||8660||8660|40
1702636500000|2023-12-15 10:35:00||8675||8675||8675||8675|66
1702636800000|2023-12-15 10:40:00|||||||||299
1702637100000|2023-12-15 10:45:00|||||||||10
1702637400000|2023-12-15 10:50:00|||||||||77
1702637700000|2023-12-15 10:55:00|8675|8670|8690|8670|8690|8672|8675|8670|381
1702638000000|2023-12-15 11:00:00|8710|8678|8760|8670|8767|8683|8710|8670|261
1702638300000|2023-12-15 11:05:00|8733||8760||8767||8730||2
1702638600000|2023-12-15 11:10:00|8750|8700|8740|8701|8750|8701|8740|8700|21
1702638900000|2023-12-15 11:15:00|8735|8670|8767|8721|8767|8721|8735|8670|254
1702639200000|2023-12-15 11:20:00|||||||||35
1702639500000|2023-12-15 11:25:00||8700||8712||8716||8700|197
1702639800000|2023-12-15 11:30:00||8702||8724||8724||8700|70
1702640100000|2023-12-15 11:35:00||8725||8724||8725||8724|245
1702640700000|2023-12-15 11:45:00|8760||8760||8760||8760||1
1702641000000|2023-12-15 11:50:00|8759|8725|8759|8725|8759|8730|8759|8720|109
1702641300000|2023-12-15 11:55:00|8756||8756||8756||8756||83
1702641600000|2023-12-15 12:00:00|8749|8720|8695|8650|8749|8720|8670|8650|6565
1702641900000|2023-12-15 12:05:00|8680|8665|8681|8680|8695|8680|8679|8665|960
1702642200000|2023-12-15 12:10:00|8680|8678|8679|8670|8695|8679|8673|8665|2694
1702642500000|2023-12-15 12:15:00||8665||8671||8676||8665|548
1702642800000|2023-12-15 12:20:00|8685|8675|8743|8740|8751|8742|8685|8670|4206
1702643100000|2023-12-15 12:25:00|8751|8741|8800|8795|8800|8795|8751|8740|9303
1702643400000|2023-12-15 12:30:00|8810|8800|8872|8850|8900|8868|8810|8740|10331
1702643700000|2023-12-15 12:35:00|8867|8865|8870|8850|8870|8865|8855|8800|5636
1702644000000|2023-12-15 12:40:00|8859|8830|8850|8800|8870|8850|8850|8800|1882
1702644300000|2023-12-15 12:45:00|8865|8768|8810|8750|8865|8768|8770|8747|1910
1702644600000|2023-12-15 12:50:00|8825|8769|8825|8800|8843|8812|8810|8747|3141
1702644900000|2023-12-15 12:55:00|8800|8762|8800|8762|8825|8800|8791|8762|948
1702645200000|2023-12-15 13:00:00|8802|8775|8815|8790|8815|8790|8802|8775|2751
1702645500000|2023-12-15 13:05:00|8804|8805|8840|8795|8864|8850|8804|8775|4964
1702645800000|2023-12-15 13:10:00|8816|8770|8820|8801|8840|8801|8815|8769|933
1702646100000|2023-12-15 13:15:00|8816|8800|8840|8805|8840|8830|8816|8800|1909
1702646400000|2023-12-15 13:20:00|8825|8801|8800|8769|8825|8801|8798|8769|2770
1702646700000|2023-12-15 13:25:00|8788|8747|8749|8726|8790|8780|8740|8720|3277
1702647000000|2023-12-15 13:30:00|8750|8725|8749|8725|8750|8740|8749|8725|810
1702647300000|2023-12-15 13:35:00|8790|8730|8753|8703|8790|8757|8737|8703|4497
1702647600000|2023-12-15 13:40:00|8746|8700|8750|8690|8753|8723|8712|8665|5993
1702647900000|2023-12-15 13:45:00|8740|8675|8711|8690|8740|8710|8704|8675|1915
1702648200000|2023-12-15 13:50:00|8720|8700|8720|8713|8720|8713|8700|8690|2783
1702648500000|2023-12-15 13:55:00|8740|8710|8700|8660|8749|8729|8695|8650|5729
1702648800000|2023-12-15 14:00:00|8677|8650|8710|8680|8710|8680|8660|8650|253
1702649100000|2023-12-15 14:05:00|8740|8652|8700|8651|8740|8680|8700|8651|261
1702649400000|2023-12-15 14:10:00|8710|8680|8710|8650|8710|8684|8680|8650|1907
1702649700000|2023-12-15 14:15:00|8700|8654|8700|8654|8710|8654|8700|8654|58
1702650000000|2023-12-15 14:20:00|8695|8660|8680|8660|8695|8675|8680|8654|600
1702650300000|2023-12-15 14:25:00|8676|8670|8750|8703|8773|8727|8660|8630|21774
1702650600000|2023-12-15 14:30:00|8748|8712|8846|8816|8959|8949|8720|8700|179182
1702650900000|2023-12-15 14:35:00|8842|8818|8793|8765|8842|8818|8644|8635|132919
1702651200000|2023-12-15 14:40:00|8798|8778|8731|8700|8886|8874|8663|8650|106060
1702651500000|2023-12-15 14:45:00|8733|8701|8776|8748|8790|8779|8651|8638|44687
1702651800000|2023-12-15 14:50:00|8775|8752|8758|8739|8800|8795|8738|8710|54057
1702652100000|2023-12-15 14:55:00|8747|8733|8694|8678|8747|8733|8650|8640|60922
1702652400000|2023-12-15 15:00:00|8698|8679|8653|8641|8708|8695|8614|8606|61341
1702652700000|2023-12-15 15:05:00|8661|8647|8637|8621|8690|8684|8609|8603|55340
1702653000000|2023-12-15 15:10:00|8636|8623|8690|8671|8690|8675|8585|8580|73029
1702653300000|2023-12-15 15:15:00|8697|8682|8612|8600|8711|8700|8598|8590|61068
1702653600000|2023-12-15 15:20:00|8611|8601|8661|8648|8669|8664|8611|8601|28426
1702653900000|2023-12-15 15:25:00|8660|8650|8644|8629|8686|8677|8635|8625|29834
1702654200000|2023-12-15 15:30:00|8641|8632|8648|8635|8654|8642|8605|8600|27596
1702654500000|2023-12-15 15:35:00|8649|8636|8678|8660|8681|8673|8631|8625|33619
1702654800000|2023-12-15 15:40:00|8670|8668|8688|8678|8692|8687|8665|8655|39294
1702655100000|2023-12-15 15:45:00|8679|8672|8677|8670|8688|8679|8659|8654|22711
1702655400000|2023-12-15 15:50:00|8675|8673|8728|8715|8732|8725|8669|8664|31294
1702655700000|2023-12-15 15:55:00|8720|8718|8736|8731|8787|8771|8717|8705|37114
1702656000000|2023-12-15 16:00:00|8739|8732|8745|8732|8751|8747|8720|8707|31640
1702656300000|2023-12-15 16:05:00|8750|8736|8696|8682|8757|8749|8663|8655|31521
1702656600000|2023-12-15 16:10:00|8697|8683|8683|8673|8699|8695|8668|8663|19520
1702656900000|2023-12-15 16:15:00|8684|8674|8636|8633|8690|8683|8632|8630|25242
1702657200000|2023-12-15 16:20:00|8643|8632|8683|8666|8685|8677|8636|8630|49175
1702657500000|2023-12-15 16:25:00|8685|8668|8665|8657|8692|8684|8656|8651|24051
1702657800000|2023-12-15 16:30:00|8661|8655|8672|8663|8682|8676|8647|8640|28372
1702658100000|2023-12-15 16:35:00|8673|8668|8699|8689|8722|8713|8666|8659|40111
1702658400000|2023-12-15 16:40:00|8698|8690|8711|8700|8732|8725|8698|8690|29942
1702658700000|2023-12-15 16:45:00|8705|8698|8719|8710|8730|8722|8683|8675|29847
1702659000000|2023-12-15 16:50:00|8721|8711|8717|8708|8730|8723|8703|8693|44380
1702659300000|2023-12-15 16:55:00|8721|8706|8727|8720|8745|8737|8719|8706|16283
1702659600000|2023-12-15 17:00:00|8729|8721|8702|8693|8740|8734|8702|8693|15004
1702659900000|2023-12-15 17:05:00|8701|8694|8687|8682|8704|8700|8674|8670|17344
1702660200000|2023-12-15 17:10:00|8689|8683|8643|8631|8692|8687|8638|8631|17885
1702660500000|2023-12-15 17:15:00|8640|8638|8627|8621|8661|8653|8624|8620|16216
1702660800000|2023-12-15 17:20:00|8628|8623|8646|8642|8647|8642|8628|8623|11421
1702661100000|2023-12-15 17:25:00|8645|8643|8639|8631|8660|8653|8630|8625|18514
1702661400000|2023-12-15 17:30:00|8638|8629|8641|8631|8650|8643|8621|8618|18093
1702661700000|2023-12-15 17:35:00|8645|8632|8640|8634|8645|8636|8616|8605|15484
1702662000000|2023-12-15 17:40:00|8637|8635|8622|8619|8637|8636|8609|8605|7788
1702662300000|2023-12-15 17:45:00|8620|8617|8630|8621|8631|8625|8596|8592|35062
1702662600000|2023-12-15 17:50:00|8629|8622|8620|8612|8630|8622|8612|8608|6820
1702662900000|2023-12-15 17:55:00|8625|8614|8633|8624|8635|8627|8609|8605|13328
1702663200000|2023-12-15 18:00:00|8632|8625|8655|8650|8658|8652|8617|8613|16624
1702663500000|2023-12-15 18:05:00|8657|8651|8624|8619|8660|8652|8618|8611|15862
1702663800000|2023-12-15 18:10:00|8623|8616|8623|8618|8633|8625|8599|8595|21022
1702664100000|2023-12-15 18:15:00|8622|8617|8607|8597|8622|8617|8598|8595|16082
1702664400000|2023-12-15 18:20:00|8608|8601|8648|8644|8648|8645|8606|8601|9698
1702664700000|2023-12-15 18:25:00|8649|8646|8670|8664|8672|8666|8648|8646|17963
1702665000000|2023-12-15 18:30:00|8671|8666|8646|8636|8682|8678|8638|8632|14997
1702665300000|2023-12-15 18:35:00|8640|8634|8642|8632|8650|8645|8627|8616|11259
1702665600000|2023-12-15 18:40:00|8641|8637|8609|8603|8642|8637|8606|8601|7389
1702665900000|2023-12-15 18:45:00|8611|8604|8620|8614|8623|8617|8599|8593|12597
1702666200000|2023-12-15 18:50:00|8622|8616|8613|8606|8632|8626|8606|8603|11050
1702666500000|2023-12-15 18:55:00|8616|8607|8647|8634|8663|8655|8598|8592|30224
1702666800000|2023-12-15 19:00:00|8646|8635|8644|8633|8646|8643|8633|8627|3479
1702667100000|2023-12-15 19:05:00|8643|8632|8629|8623|8644|8632|8614|8606|9288
1702667400000|2023-12-15 19:10:00|8628|8621|8641|8635|8648|8643|8617|8613|12044
1702667700000|2023-12-15 19:15:00|8645|8639|8640|8634|8648|8645|8629|8625|15912
1702668000000|2023-12-15 19:20:00|8639|8633|8647|8641|8653|8651|8635|8632|9008
1702668300000|2023-12-15 19:25:00|8648|8643|8651|8644|8665|8662|8645|8641|10366
1702668600000|2023-12-15 19:30:00|8653|8649|8643|8639|8655|8652|8641|8639|26164
1702668900000|2023-12-15 19:35:00|8645|8638|8645|8635|8657|8654|8635|8629|14118
1702669200000|2023-12-15 19:40:00|8643|8636|8644|8635|8648|8647|8639|8635|9169
1702669500000|2023-12-15 19:45:00|8643|8639|8627|8622|8652|8650|8626|8621|13323
1702669800000|2023-12-15 19:50:00|8628|8626|8631|8626|8645|8640|8628|8624|9940
1702670100000|2023-12-15 19:55:00|8630|8625|8650|8642|8650|8645|8617|8613|16094
1702670400000|2023-12-15 20:00:00|8649|8639|8655|8651|8657|8653|8624|8620|18530
1702670700000|2023-12-15 20:05:00|8652|8650|8631|8625|8657|8650|8624|8621|11119
1702671000000|2023-12-15 20:10:00|8632|8628|8610|8606|8636|8631|8610|8606|25949
1702671300000|2023-12-15 20:15:00|8609|8603|8606|8600|8620|8616|8598|8596|27548
1702671600000|2023-12-15 20:20:00|8607|8601|8609|8604|8610|8608|8600|8597|25426
1702671900000|2023-12-15 20:25:00|8610|8606|8623|8616|8625|8623|8605|8604|36133
1702672200000|2023-12-15 20:30:00|8620|8619|8633|8630|8644|8641|8620|8617|18147
1702672500000|2023-12-15 20:35:00|8635|8632|8627|8622|8637|8635|8624|8622|31306
1702672800000|2023-12-15 20:40:00|8629|8623|8620|8616|8629|8626|8618|8615|14350
1702673100000|2023-12-15 20:45:00|8622|8617|8597|8566|8645|8642|8547|8540|153671
1702673400000|2023-12-15 20:50:00|8625|8581|8636|8627|8654|8652|8617|8547|130657
1702673700000|2023-12-15 20:55:00|8630|8626|8601|8597|8634|8627|8575|8573|318726
1702674000000|2023-12-15 21:00:00|8600|8589|8645|8597|8645|8597|8600|8589|3312510
1702674300000|2023-12-15 21:05:00|8623||8610||8645||8610||629
1702674600000|2023-12-15 21:10:00|8609|8598|8629|8598|8629|8598|8603|8598|977
1702674900000|2023-12-15 21:15:00|8626|8550|8598|8560|8629|8560|8587|8550|1593
1702675200000|2023-12-15 21:20:00|8593|8563|8629|8560|8629|8563|8575|8560|478
1702675500000|2023-12-15 21:25:00|8600|8550|8629|8560|8629|8600|8580|8550|1523
1702675800000|2023-12-15 21:30:00||8570||8570||8570||8570|1
1702676100000|2023-12-15 21:35:00|8598|8575|8600|8575|8600|8575|8595|8575|145
1702676400000|2023-12-15 21:40:00||8570||8585||8585||8570|500
1702676700000|2023-12-15 21:45:00||8586||8586||8586||8586|1
1702677000000|2023-12-15 21:50:00||8570||8586||8586||8570|70
1702677300000|2023-12-15 21:55:00|8629|8595|8629|8595|8629|8595|8629|8595|353
1702890000000|2023-12-18 09:00:00|8778|8380|8670|8587|8778|8590|8640|8380|251
1702890300000|2023-12-18 09:05:00|8680||8690||8690||8680||1
1702890600000|2023-12-18 09:10:00|8670|8590|8670|8587|8680|8590|8670|8587|0
1702890900000|2023-12-18 09:15:00|8700|8590|8670|8587|8700|8590|8670|8587|63
1702891200000|2023-12-18 09:20:00|8680|8590|8670|8600|8700|8610|8670|8587|138
1702891500000|2023-12-18 09:25:00|||||||||2
1702891800000|2023-12-18 09:30:00|||||||||4
1702892100000|2023-12-18 09:35:00|8648||8670||8670||8648||127
1702892400000|2023-12-18 09:40:00|8660|8610|8660|8600|8670|8610|8660|8600|91
1702892700000|2023-12-18 09:45:00|8670||8660||8670||8660||0
1702893000000|2023-12-18 09:50:00|8646||8646||8646||8646||10
1702893600000|2023-12-18 10:00:00|||||||||1
1702893900000|2023-12-18 10:05:00|||||||||16
1702894200000|2023-12-18 10:10:00|8640|8610|8646|8610|8646|8610|8640|8610|75
1702894500000|2023-12-18 10:15:00||8630||8630||8630||8630|7
1702894800000|2023-12-18 10:20:00|8641||8641||8641||8641||0
1702895100000|2023-12-18 10:25:00|||||||||9
1702895400000|2023-12-18 10:30:00|||||||||60
1702895700000|2023-12-18 10:35:00||8610||8610||8610||8610|1586
1702896000000|2023-12-18 10:40:00|||||||||2
1702896300000|2023-12-18 10:45:00|||||||||6
1702896600000|2023-12-18 10:50:00|||||||||107
1702896900000|2023-12-18 10:55:00||8630||8630||8630||8630|0
1702897200000|2023-12-18 11:00:00||8610||8610||8610||8601|422
1702897500000|2023-12-18 11:05:00||8601||8610||8610||8601|45
1702897800000|2023-12-18 11:10:00||8601||8610||8610||8601|59
1702898100000|2023-12-18 11:15:00|8640|8601|8641|8610|8641|8610|8640|8601|22
1702898400000|2023-12-18 11:20:00|||||||||12
1702898700000|2023-12-18 11:25:00|8630||8630||8630||8630||41
1702899000000|2023-12-18 11:30:00|8620||8620||8620||8620||14
1702899300000|2023-12-18 11:35:00|8614|8601|8613|8600|8620|8601|8613|8600|180
1702899600000|2023-12-18 11:40:00|8620||8610||8620||8610||20
1702899900000|2023-12-18 11:45:00|8605||8605||8605||8605||145
1702900200000|2023-12-18 11:50:00|8620|8614|8620|8600|8620|8614|8620|8600|791
1702900500000|2023-12-18 11:55:00||8604||8600||8610||8600|104
1702900800000|2023-12-18 12:00:00|8610|8604|8610|8604|8610|8604|8610|8604|756
1702901100000|2023-12-18 12:05:00|8608|8600|8620|8601|8620|8601|8608|8600|166
1702901400000|2023-12-18 12:10:00||8600||8600||8600||8600|196
1702901700000|2023-12-18 12:15:00|||||||||50
1702902000000|2023-12-18 12:20:00|||||||||51
1702902300000|2023-12-18 12:25:00||8602||8602||8611||8602|165
1702902600000|2023-12-18 12:30:00|||||||||1
1702902900000|2023-12-18 12:35:00|||||||||140
1702903200000|2023-12-18 12:40:00|8619|8603|8620|8603|8620|8603|8619|8603|24
1702903500000|2023-12-18 12:45:00|8640|8612|8641|8602|8641|8621|8640|8602|622
1702903800000|2023-12-18 12:50:00|8640||8630||8641||8630||10
1702904100000|2023-12-18 12:55:00|8640|8616|8629|8616|8640|8616|8629|8616|46
1702904400000|2023-12-18 13:00:00||8602||8602||8602||8602|47
1702904700000|2023-12-18 13:05:00|||||||||247
1702905000000|2023-12-18 13:10:00|||||||||3
1702905300000|2023-12-18 13:15:00||8600||8600||8600||8600|31
1702905600000|2023-12-18 13:20:00|8630|8601|8630|8601|8630|8601|8630|8601|101
1702905900000|2023-12-18 13:25:00|||||||||50
1702906200000|2023-12-18 13:30:00|8642||8640||8642||8640||331
1702906500000|2023-12-18 13:35:00|||||||||12
1702906800000|2023-12-18 13:40:00||8620||8620||8620||8620|88
1702907100000|2023-12-18 13:45:00|||||||||30
1702907400000|2023-12-18 13:50:00|8634||8634||8634||8634||108
1702907700000|2023-12-18 13:55:00|8633|8617|8640|8617|8640|8617|8625|8617|3823
1702908000000|2023-12-18 14:00:00|8628||8640||8640||8618||1779
1702908300000|2023-12-18 14:05:00|||||||||102
1702908600000|2023-12-18 14:10:00|||||||||1
1702908900000|2023-12-18 14:15:00|||||||||19
1702909200000|2023-12-18 14:20:00|8619|8619|8623|8617|8623|8619|8619|8617|316
1702909500000|2023-12-18 14:25:00|8617|8601|8623|8587|8640|8611|8602|8587|11147
1702909800000|2023-12-18 14:30:00|8588|8580|8644|8630|8665|8644|8524|8504|119827
1702910100000|2023-12-18 14:35:00|8649|8625|8644|8615|8679|8655|8570|8552|61154
1702910400000|2023-12-18 14:40:00|8641|8613|8603|8575|8641|8615|8566|8552|29024
1702910700000|2023-12-18 14:45:00|8602|8574|8644|8613|8644|8620|8581|8564|18572
1702911000000|2023-12-18 14:50:00|8639|8605|8610|8578|8680|8672|8580|8567|38001
1702911300000|2023-12-18 14:55:00|8600|8581|8592|8580|8610|8596|8572|8563|27468
1702911600000|2023-12-18 15:00:00|8590|8586|8592|8578|8606|8598|8580|8570|29123
1702911900000|2023-12-18 15:05:00|8586|8579|8537|8523|8592|8590|8521|8516|58837
1702912200000|2023-12-18 15:10:00|8539|8520|8481|8467|8540|8532|8422|8410|66747
1702912500000|2023-12-18 15:15:00|8482|8470|8421|8405|8482|8470|8400|8388|38316
1702912800000|2023-12-18 15:20:00|8426|8411|8391|8381|8436|8414|8367|8356|26158
1702913100000|2023-12-18 15:25:00|8384|8383|8393|8382|8398|8388|8366|8362|15593
1702913400000|2023-12-18 15:30:00|8398|8388|8430|8421|8430|8422|8392|8382|19926
1702913700000|2023-12-18 15:35:00|8427|8417|8401|8387|8430|8420|8390|8384|22325
1702914000000|2023-12-18 15:40:00|8402|8388|8427|8414|8430|8423|8386|8380|18307
1702914300000|2023-12-18 15:45:00|8416|8415|8432|8422|8439|8431|8407|8400|20914
1702914600000|2023-12-18 15:50:00|8422|8419|8432|8422|8432|8423|8408|8400|9343
1702914900000|2023-12-18 15:55:00|8435|8426|8438|8427|8448|8446|8424|8419|18813
1702915200000|2023-12-18 16:00:00|8435|8432|8387|8380|8439|8436|8385|8380|20857
1702915500000|2023-12-18 16:05:00|8383|8377|8387|8377|8396|8387|8372|8366|16054
1702915800000|2023-12-18 16:10:00|8384|8376|8403|8392|8417|8410|8378|8375|27602
1702916100000|2023-12-18 16:15:00|8401|8393|8389|8380|8404|8402|8375|8372|15967
1702916400000|2023-12-18 16:20:00|8392|8384|8394|8386|8407|8400|8370|8366|19599
1702916700000|2023-12-18 16:25:00|8392|8390|8437|8434|8440|8436|8391|8387|16720
1702917000000|2023-12-18 16:30:00|8434|8433|8432|8419|8456|8449|8426|8419|22168
1702917300000|2023-12-18 16:35:00|8428|8423|8442|8437|8442|8440|8415|8409|14742
1702917600000|2023-12-18 16:40:00|8438|8436|8431|8424|8474|8463|8428|8423|18965
1702917900000|2023-12-18 16:45:00|8435|8426|8451|8445|8475|8469|8435|8426|14042
1702918200000|2023-12-18 16:50:00|8450|8446|8466|8457|8477|8467|8437|8431|15040
1702918500000|2023-12-18 16:55:00|8462|8460|8444|8433|8463|8460|8437|8430|13803
1702918800000|2023-12-18 17:00:00|8445|8441|8468|8461|8478|8472|8445|8441|12663
1702919100000|2023-12-18 17:05:00|8473|8465|8475|8471|8479|8474|8465|8461|8222
1702919400000|2023-12-18 17:10:00|8478|8474|8480|8475|8483|8477|8459|8453|17284
1702919700000|2023-12-18 17:15:00|8481|8477|8491|8486|8495|8492|8480|8475|20391
1702920000000|2023-12-18 17:20:00|8494|8484|8476|8470|8500|8497|8476|8470|10837
1702920300000|2023-12-18 17:25:00|8475|8471|8480|8474|8492|8484|8470|8468|15509
1702920600000|2023-12-18 17:30:00|8481|8477|8510|8506|8511|8509|8477|8476|22147
1702920900000|2023-12-18 17:35:00|8509|8505|8543|8535|8544|8538|8507|8505|12487
1702921200000|2023-12-18 17:40:00|8542|8537|8534|8527|8555|8550|8529|8522|16467
1702921500000|2023-12-18 17:45:00|8533|8525|8524|8518|8538|8533|8517|8514|11397
1702921800000|2023-12-18 17:50:00|8521|8516|8499|8495|8524|8516|8496|8491|12296
1702922100000|2023-12-18 17:55:00|8498|8493|8490|8486|8502|8499|8482|8476|18198
1702922400000|2023-12-18 18:00:00|8488|8485|8479|8471|8494|8491|8472|8469|19454
1702922700000|2023-12-18 18:05:00|8474|8470|8492|8487|8501|8494|8462|8457|8290
1702923000000|2023-12-18 18:10:00|8494|8490|8482|8474|8501|8495|8477|8473|14085
1702923300000|2023-12-18 18:15:00|8480|8471|8476|8474|8480|8476|8470|8466|8210
1702923600000|2023-12-18 18:20:00|8475|8471|8470|8465|8481|8479|8466|8463|11571
1702923900000|2023-12-18 18:25:00|8469|8463|8472|8469|8480|8476|8464|8462|8272
1702924200000|2023-12-18 18:30:00|8473|8468|8471|8462|8474|8473|8469|8462|6357
1702924500000|2023-12-18 18:35:00|8470|8467|8482|8478|8485|8480|8464|8462|13692
1702924800000|2023-12-18 18:40:00|8485|8481|8486|8479|8494|8489|8479|8475|6741
1702925100000|2023-12-18 18:45:00|8484|8481|8488|8480|8500|8498|8484|8480|7247
1702925400000|2023-12-18 18:50:00|8489|8484|8496|8487|8496|8493|8487|8484|6077
1702925700000|2023-12-18 18:55:00|8494|8488|8508|8503|8510|8506|8488|8485|15438
1702926000000|2023-12-18 19:00:00|8504|8499|8514|8508|8516|8513|8502|8499|5681
1702926300000|2023-12-18 19:05:00|8515|8512|8493|8490|8521|8517|8490|8483|11006
1702926600000|2023-12-18 19:10:00|8494|8487|8502|8498|8504|8500|8487|8482|7043
1702926900000|2023-12-18 19:15:00|8501|8495|8501|8496|8502|8501|8495|8494|8463
1702927200000|2023-12-18 19:20:00|8500|8497|8507|8500|8513|8510|8500|8496|8721
1702927500000|2023-12-18 19:25:00|8502|8498|8520|8517|8520|8517|8499|8496|15227
1702927800000|2023-12-18 19:30:00|8522|8519|8516|8507|8525|8523|8509|8504|10870
1702928100000|2023-12-18 19:35:00|8515|8502|8524|8519|8524|8520|8512|8502|3925
1702928400000|2023-12-18 19:40:00|8525|8520|8525|8520|8527|8526|8520|8512|13609
1702928700000|2023-12-18 19:45:00|8526|8521|8533|8529|8535|8531|8519|8514|9573
1702929000000|2023-12-18 19:50:00|8535|8532|8552|8546|8555|8552|8532|8529|14738
1702929300000|2023-12-18 19:55:00|8551|8547|8531|8526|8551|8547|8528|8525|14873
1702929600000|2023-12-18 20:00:00|8529|8525|8552|8549|8554|8552|8525|8516|12138
1702929900000|2023-12-18 20:05:00|8551|8550|8526|8523|8552|8550|8525|8520|15619
1702930200000|2023-12-18 20:10:00|8525|8524|8542|8537|8545|8543|8525|8523|12076
1702930500000|2023-12-18 20:15:00|8544|8539|8547|8542|8550|8547|8541|8539|28513
1702930800000|2023-12-18 20:20:00|8548|8546|8555|8553|8559|8556|8548|8543|20818
1702931100000|2023-12-18 20:25:00|8554|8552|8545|8542|8564|8559|8535|8530|14090
1702931400000|2023-12-18 20:30:00|8544|8543|8553|8550|8555|8550|8537|8533|18409
1702931700000|2023-12-18 20:35:00|8552|8549|8552|8549|8558|8555|8548|8546|20626
1702932000000|2023-12-18 20:40:00|8550|8550|8528|8525|8553|8552|8524|8520|23473
1702932300000|2023-12-18 20:45:00|8526|8521|8516|8512|8532|8530|8514|8509|28018
1702932600000|2023-12-18 20:50:00|8529|8522|8549|8547|8549|8548|8516|8513|83248
1702932900000|2023-12-18 20:55:00|8548|8546|8541|8536|8556|8554|8535|8531|170459
1702933200000|2023-12-18 21:00:00|8538|8522|8544|8522|8544|8522|8538|8522|1579670
1702933500000|2023-12-18 21:05:00|8526|8505|8535|8525|8573|8535|8526|8505|6203
1702933800000|2023-12-18 21:10:00|8573|8535|8573|8507|8573|8538|8531|8505|1277
1702934100000|2023-12-18 21:15:00|||||||||11
1702934400000|2023-12-18 21:20:00|||||||||94
1702934700000|2023-12-18 21:25:00|8564|8521|8564|8522|8564|8522|8564|8521|26
1702935000000|2023-12-18 21:30:00||8513||8513||8513||8513|25
1702935300000|2023-12-18 21:35:00|8558|8514|8550|8525|8564|8535|8550|8513|425
1702935600000|2023-12-18 21:40:00|||||||||31
1702936500000|2023-12-18 21:55:00|8540|8528|8560|8542|8560|8542|8540|8528|365
1702936800000|2023-12-18 22:00:00|8547|8528|8560|8543|8560|8543|8543|8528|415
1702937100000|2023-12-18 22:05:00|||||||||5
1702937400000|2023-12-18 22:10:00|||||||||5
1702937700000|2023-12-18 22:15:00|8573|8525|8550|8525|8573|8550|8550|8525|146
1702938900000|2023-12-18 22:35:00|||||||||2
1702939200000|2023-12-18 22:40:00|||||||||1
1702939800000|2023-12-18 22:50:00|8573|8530|8573|8530|8573|8550|8573|8530|666
1702940100000|2023-12-18 22:55:00|||||||||6
1702941000000|2023-12-18 23:10:00|8568||8568||8568||8568||36
1702941300000|2023-12-18 23:15:00|8552|8525|8552|8525|8552|8525|8552|8525|34
1702941600000|2023-12-18 23:20:00|||||||||200
1702941900000|2023-12-18 23:25:00|||||||||2
1702944600000|2023-12-19 00:10:00|8540||8540||8540||8540||146
1702944900000|2023-12-19 00:15:00|||||||||53
1702945200000|2023-12-19 00:20:00|||||||||30
1702945800000|2023-12-19 00:30:00|||||||||21
1702946100000|2023-12-19 00:35:00|||||||||10
1702947000000|2023-12-19 00:50:00|||||||||3
1702947300000|2023-12-19 00:55:00||8530||8530||8530||8530|200
1702976400000|2023-12-19 09:00:00|8620|8378|8500|8450|8629|8450|8500|8362|114
1702976700000|2023-12-19 09:05:00|8540|8442|8540|8450|8540|8491|8540|8442|124
1702977000000|2023-12-19 09:10:00||8500||8501||8501||8500|3
1702977300000|2023-12-19 09:15:00|||||||||9
1702977600000|2023-12-19 09:20:00|||||||||57
1702977900000|2023-12-19 09:25:00|||||||||135
1702978200000|2023-12-19 09:30:00|||||||||2
1702978500000|2023-12-19 09:35:00|||||||||31
1702978800000|2023-12-19 09:40:00|||||||||56
1702979400000|2023-12-19 09:50:00||8500||8500||8500||8500|1
1702979700000|2023-12-19 09:55:00||8520||8520||8520||8520|0
1702980000000|2023-12-19 10:00:00|||||||||225
1702980300000|2023-12-19 10:05:00|8575|8525|8575|8520|8575|8525|8575|8520|399
1702980900000|2023-12-19 10:15:00|||||||||1
1702981200000|2023-12-19 10:20:00|||||||||29
1702982400000|2023-12-19 10:40:00|||||||||10
1702983000000|2023-12-19 10:50:00|||||||||100
1702983300000|2023-12-19 10:55:00|||||||||109
1702983600000|2023-12-19 11:00:00|||||||||2
1702983900000|2023-12-19 11:05:00||8540||8540||8540||8540|12
1702984200000|2023-12-19 11:10:00|||||||||5
1702984500000|2023-12-19 11:15:00|||||||||1
1702985100000|2023-12-19 11:25:00|8602||8610||8614||8602||619
1702985400000|2023-12-19 11:30:00|8614||8610||8629||8610||0
1702985700000|2023-12-19 11:35:00|8629||8610||8629||8610||0
1702986000000|2023-12-19 11:40:00|||||||||3
1702986300000|2023-12-19 11:45:00|8612|8560|8610|8540|8629|8560|8610|8540|27
1702986600000|2023-12-19 11:50:00|||||||||1
1702986900000|2023-12-19 11:55:00|8570||8570||8570||8570||0
1702987200000|2023-12-19 12:00:00|8620|8562|8575|8555|8620|8578|8575|8540|1291
1702987500000|2023-12-19 12:05:00||8560||8561||8562||8560|189
1702987800000|2023-12-19 12:10:00|||||||||11
1702988100000|2023-12-19 12:15:00|||||||||103
1702988400000|2023-12-19 12:20:00|8570||8568||8570||8568||100
1702988700000|2023-12-19 12:25:00|8570||8575||8575||8570||411
1702989000000|2023-12-19 12:30:00|8580||8580||8580||8580||100
1702989300000|2023-12-19 12:35:00|||||||||2
1702989600000|2023-12-19 12:40:00|||||||||38
1702989900000|2023-12-19 12:45:00||8569||8572||8572||8569|102
1702990200000|2023-12-19 12:50:00|8600|8577|8585|8572|8600|8585|8580|8572|8350
1702990500000|2023-12-19 12:55:00|8590|8582|8600|8572|8600|8593|8587|8572|6948
1702991100000|2023-12-19 13:05:00||8561||8561||8561||8561|50
1702991400000|2023-12-19 13:10:00|||||||||10
1702991700000|2023-12-19 13:15:00|8580|8577|8600|8588|8600|8588|8580|8561|954
1702992000000|2023-12-19 13:20:00|8588|8561|8600|8561|8600|8561|8588|8561|145
1702992300000|2023-12-19 13:25:00|8594|8565|8629|8561|8629|8613|8594|8561|3878
1702992600000|2023-12-19 13:30:00|8628|8596|8629|8562|8629|8604|8628|8562|329
1702992900000|2023-12-19 13:35:00|8610|8571|8610|8571|8610|8571|8610|8571|100
1702993200000|2023-12-19 13:40:00||8575||8580||8580||8575|350
1702993500000|2023-12-19 13:45:00|8608|8595|8600|8585|8610|8598|8600|8566|527
1702993800000|2023-12-19 13:50:00|||||||||5
1702994100000|2023-12-19 13:55:00|||||||||33
1702994400000|2023-12-19 14:00:00|||||||||34
1702994700000|2023-12-19 14:05:00|8610|8588|8610|8585|8610|8592|8610|8585|1158
1702995000000|2023-12-19 14:10:00|||||||||58
1702995300000|2023-12-19 14:15:00|||||||||106
1702995600000|2023-12-19 14:20:00|8609|8590|8625|8615|8625|8615|8609|8590|872
1702995900000|2023-12-19 14:25:00|8628|8592|8650|8588|8650|8630|8625|8585|3038
1702996200000|2023-12-19 14:30:00|8649|8648|8590|8569|8725|8714|8527|8515|96093
1702996500000|2023-12-19 14:35:00|8594|8570|8568|8537|8634|8621|8512|8501|23622
1702996800000|2023-12-19 14:40:00|8567|8545|8600|8579|8610|8596|8488|8480|37729
1702997100000|2023-12-19 14:45:00|8593|8575|8619|8605|8620|8607|8576|8559|18943
1702997400000|2023-12-19 14:50:00|8620|8610|8594|8572|8650|8646|8582|8570|9571
1702997700000|2023-12-19 14:55:00|8593|8575|8605|8580|8618|8604|8574|8566|17513
1702998000000|2023-12-19 15:00:00|8598|8576|8585|8571|8598|8582|8542|8530|12422
1702998300000|2023-12-19 15:05:00|8584|8570|8629|8612|8650|8641|8573|8563|18693
1702998600000|2023-12-19 15:10:00|8628|8613|8634|8618|8661|8652|8625|8612|21176
1702998900000|2023-12-19 15:15:00|8635|8617|8678|8665|8680|8671|8615|8600|27371
1702999200000|2023-12-19 15:20:00|8677|8666|8686|8674|8698|8690|8660|8655|21797
1702999500000|2023-12-19 15:25:00|8683|8675|8664|8656|8689|8684|8659|8650|25675
1702999800000|2023-12-19 15:30:00|8663|8655|8687|8679|8688|8685|8657|8653|15594
1703000100000|2023-12-19 15:35:00|8682|8670|8683|8668|8695|8687|8649|8642|8202
1703000400000|2023-12-19 15:40:00|8682|8662|8670|8654|8709|8702|8663|8650|27727
1703000700000|2023-12-19 15:45:00|8671|8656|8737|8723|8738|8732|8670|8656|29832
1703001000000|2023-12-19 15:50:00|8738|8728|8727|8710|8739|8730|8709|8700|10875
1703001300000|2023-12-19 15:55:00|8725|8709|8713|8706|8725|8714|8696|8693|7413
1703001600000|2023-12-19 16:00:00|8712|8702|8732|8719|8733|8730|8710|8700|15068
1703001900000|2023-12-19 16:05:00|8731|8720|8698|8686|8731|8720|8691|8684|12461
1703002200000|2023-12-19 16:10:00|8697|8689|8712|8700|8717|8707|8687|8684|8569
1703002500000|2023-12-19 16:15:00|8706|8705|8709|8700|8712|8705|8695|8687|7081
1703002800000|2023-12-19 16:20:00|8710|8701|8735|8730|8735|8731|8710|8701|11859
1703003100000|2023-12-19 16:25:00|8738|8731|8760|8745|8760|8757|8722|8712|28781
1703003400000|2023-12-19 16:30:00|8759|8746|8755|8743|8766|8760|8742|8738|16460
1703003700000|2023-12-19 16:35:00|8749|8740|8777|8766|8787|8778|8743|8739|16735
1703004000000|2023-12-19 16:40:00|8772|8767|8794|8788|8794|8790|8769|8760|16291
1703004300000|2023-12-19 16:45:00|8797|8786|8788|8780|8797|8794|8776|8765|8288
1703004600000|2023-12-19 16:50:00|8785|8781|8811|8800|8811|8808|8780|8774|70333
1703004900000|2023-12-19 16:55:00|8808|8805|8780|8772|8828|8825|8774|8769|35017
1703005200000|2023-12-19 17:00:00|8779|8773|8783|8773|8794|8784|8774|8772|20876
1703005500000|2023-12-19 17:05:00|8781|8774|8787|8777|8792|8789|8777|8774|8245
1703005800000|2023-12-19 17:10:00|8780|8775|8794|8786|8794|8790|8779|8775|13725
1703006100000|2023-12-19 17:15:00|8797|8787|8824|8818|8824|8820|8797|8787|16407
1703006400000|2023-12-19 17:20:00|8822|8819|8811|8805|8839|8835|8804|8800|16221
1703006700000|2023-12-19 17:25:00|8814|8807|8840|8831|8849|8845|8811|8805|11861
1703007000000|2023-12-19 17:30:00|8835|8832|8860|8854|8860|8855|8824|8817|26301
1703007300000|2023-12-19 17:35:00|8862|8860|8882|8873|8882|8880|8860|8854|35493
1703007600000|2023-12-19 17:40:00|8888|8874|8899|8892|8899|8897|8877|8870|20594
1703007900000|2023-12-19 17:45:00|8900|8897|8875|8868|8910|8905|8868|8860|69639
1703008200000|2023-12-19 17:50:00|8870|8866|8858|8852|8871|8867|8850|8835|11477
1703008500000|2023-12-19 17:55:00|8862|8851|8861|8855|8862|8860|8858|8850|6497
1703008800000|2023-12-19 18:00:00|8862|8860|8865|8855|8872|8865|8844|8836|10677
1703009100000|2023-12-19 18:05:00|8864|8861|8848|8845|8867|8861|8848|8845|5865
1703009400000|2023-12-19 18:10:00|8849|8843|8864|8855|8864|8861|8840|8833|9365
1703009700000|2023-12-19 18:15:00|8860|8852|8853|8847|8867|8864|8847|8838|8113
1703010000000|2023-12-19 18:20:00|8852|8846|8859|8851|8859|8855|8841|8838|9159
1703010300000|2023-12-19 18:25:00|8858|8846|8850|8841|8859|8852|8841|8838|7845
1703010600000|2023-12-19 18:30:00|8847|8845|8848|8842|8854|8848|8838|8836|5718
1703010900000|2023-12-19 18:35:00|8849|8847|8870|8863|8871|8864|8841|8835|16698
1703011200000|2023-12-19 18:40:00|8869|8864|8856|8849|8876|8874|8852|8847|11625
1703011500000|2023-12-19 18:45:00|8853|8848|8849|8841|8856|8851|8842|8837|8197
1703011800000|2023-12-19 18:50:00|8844|8843|8835|8831|8852|8849|8829|8825|12434
1703012100000|2023-12-19 18:55:00|8837|8833|8835|8830|8843|8839|8831|8828|9016
1703012400000|2023-12-19 19:00:00|8832|8828|8834|8827|8835|8831|8820|8815|26512
1703012700000|2023-12-19 19:05:00|8833|8829|8820|8815|8835|8830|8816|8815|10154
1703013000000|2023-12-19 19:10:00|8821|8816|8815|8809|8828|8824|8808|8806|7462
1703013300000|2023-12-19 19:15:00|8813|8808|8835|8832|8835|8832|8811|8806|10476
1703013600000|2023-12-19 19:20:00|8833|8831|8811|8803|8835|8831|8800|8795|12270
1703013900000|2023-12-19 19:25:00|8810|8805|8811|8808|8813|8811|8806|8803|6092
1703014200000|2023-12-19 19:30:00|8809|8806|8822|8816|8822|8821|8802|8797|5555
1703014500000|2023-12-19 19:35:00|8824|8818|8850|8844|8850|8845|8819|8817|19311
1703014800000|2023-12-19 19:40:00|8849|8845|8863|8860|8865|8862|8842|8838|10313
1703015100000|2023-12-19 19:45:00|8864|8862|8868|8862|8868|8865|8852|8850|7721
1703015400000|2023-12-19 19:50:00|8866|8860|8867|8861|8868|8865|8854|8851|10685
1703015700000|2023-12-19 19:55:00|8866|8864|8872|8869|8876|8874|8860|8852|9654
1703016000000|2023-12-19 20:00:00|8873|8870|8891|8883|8892|8889|8873|8869|15510
1703016300000|2023-12-19 20:05:00|8890|8884|8894|8891|8896|8893|8883|8882|13365
1703016600000|2023-12-19 20:10:00|8893|8890|8893|8888|8899|8897|8883|8880|9594
1703016900000|2023-12-19 20:15:00|8894|8890|8892|8885|8899|8896|8884|8878|14859
1703017200000|2023-12-19 20:20:00|8890|8886|8897|8891|8902|8901|8890|8886|16852
1703017500000|2023-12-19 20:25:00|8896|8892|8892|8888|8900|8898|8887|8884|30937
1703017800000|2023-12-19 20:30:00|8891|8885|8885|8881|8894|8891|8878|8875|20062
1703018100000|2023-12-19 20:35:00|8882|8880|8890|8889|8890|8889|8867|8863|13776
1703018400000|2023-12-19 20:40:00|8889|8888|8892|8889|8894|8892|8884|8882|28942
1703018700000|2023-12-19 20:45:00|8891|8887|8894|8891|8895|8893|8886|8885|24845
1703019000000|2023-12-19 20:50:00|8895|8892|8913|8909|8917|8915|8883|8880|99619
1703019300000|2023-12-19 20:55:00|8911|8910|8908|8904|8930|8929|8907|8903|118428
1703019600000|2023-12-19 21:00:00|8910|8903|8920|8892|8920|8903|8910|8806|1759391
1703019900000|2023-12-19 21:05:00|8912|8806|8906|8809|8912|8809|8895|8806|241
1703020200000|2023-12-19 21:10:00||8880||8880||8880||8880|95
1703020500000|2023-12-19 21:15:00|||||||||133
1703020800000|2023-12-19 21:20:00|||||||||86
1703021100000|2023-12-19 21:25:00|8905|8875|8880|8875|8905|8875|8880|8875|1002
1703021400000|2023-12-19 21:30:00|8881|8882|8905|8892|8905|8892|8881|8875|553
1703021700000|2023-12-19 21:35:00||8880||8880||8880||8880|156
1703022000000|2023-12-19 21:40:00|8903|8881|8904|8875|8905|8900|8903|8875|850
1703022300000|2023-12-19 21:45:00|||||||||355
1703022600000|2023-12-19 21:50:00|8897|8890|8897|8890|8897|8890|8897|8890|45
1703022900000|2023-12-19 21:55:00||8875||8885||8885||8875|752
1703023200000|2023-12-19 22:00:00|8883|8875|8903|8877|8905|8890|8883|8875|3143
1703023500000|2023-12-19 22:05:00|||||||||7
1703024100000|2023-12-19 22:15:00|8900|8882|8900|8882|8900|8882|8900|8882|34
1703024400000|2023-12-19 22:20:00|||||||||9
1703025000000|2023-12-19 22:30:00||8891||8891||8891||8891|88
1703025600000|2023-12-19 22:40:00|||||||||10
1703025900000|2023-12-19 22:45:00|8898|8882|8900|8882|8900|8882|8898|8882|526
1703026200000|2023-12-19 22:50:00||8891||8882||8891||8882|100
1703026500000|2023-12-19 22:55:00|8905||8905||8905||8905||229
1703026800000|2023-12-19 23:00:00|||||||||6
1703027100000|2023-12-19 23:05:00|||||||||15
1703027400000|2023-12-19 23:10:00|8895||8895||8895||8895||74
1703027700000|2023-12-19 23:15:00|||||||||40
1703028000000|2023-12-19 23:20:00|||||||||101
1703028300000|2023-12-19 23:25:00|8888|8877|8888|8877|8888|8877|8888|8877|648
1703028600000|2023-12-19 23:30:00|8887||8885||8887||8885||11
1703028900000|2023-12-19 23:35:00||8880||8880||8880||8880|4
1703029500000|2023-12-19 23:45:00|||||||||39
1703029800000|2023-12-19 23:50:00|||||||||5
1703030400000|2023-12-20 00:00:00|||||||||1
1703031000000|2023-12-20 00:10:00|||||||||37
1703031300000|2023-12-20 00:15:00|8906|8881|8906|8881|8906|8881|8906|8881|178
1703031900000|2023-12-20 00:25:00|||||||||1
1703032500000|2023-12-20 00:35:00|8915|8882|8920|8884|8920|8884|8915|8881|163
1703032800000|2023-12-20 00:40:00|8915||8915||8915||8915||0
1703033100000|2023-12-20 00:45:00|8900|8895|8910|8884|8915|8900|8890|8884|607
1703033400000|2023-12-20 00:50:00|8915|8910|8941|8917|8941|8920|8900|8884|1359
1703033700000|2023-12-20 00:55:00|||||||||205
1703062800000|2023-12-20 09:00:00|9027|8852|8970|8909|9027|8909|8909|8810|287
1703063100000|2023-12-20 09:05:00|||||||||127
1703063400000|2023-12-20 09:10:00|8945||8970||8970||8945||15
1703064000000|2023-12-20 09:20:00|||||||||247
1703064600000|2023-12-20 09:30:00|||||||||4
1703064900000|2023-12-20 09:35:00|8958||8970||8970||8958||134
1703065200000|2023-12-20 09:40:00|||||||||2
1703065500000|2023-12-20 09:45:00|8924|8900|8970|8840|8970|8900|8901|8790|1870
1703065800000|2023-12-20 09:50:00|8960|8901|8960|8840|8960|8901|8950|8840|46
1703066100000|2023-12-20 09:55:00|8950|8850|8950|8840|8970|8850|8940|8840|1
1703066400000|2023-12-20 10:00:00|8940|8830|8950|8860|8970|8860|8900|8820|1
1703066700000|2023-12-20 10:05:00|8970|8870|8909|8860|8970|8870|8909|8830|194
1703067000000|2023-12-20 10:10:00||8850||8820||8850||8820|170
1703067300000|2023-12-20 10:15:00||8830||8850||8850||8830|0
1703067600000|2023-12-20 10:20:00|||||||||14
1703067900000|2023-12-20 10:25:00|8906|8810|8906|8820|8906|8820|8906|8810|0
1703068200000|2023-12-20 10:30:00||8830||8810||8840||8810|0
1703068500000|2023-12-20 10:35:00||8820||8820||8820||8820|0
1703068800000|2023-12-20 10:40:00||8810||8810||8810||8810|0
1703069100000|2023-12-20 10:45:00||8820||8810||8840||8810|1
1703069400000|2023-12-20 10:50:00||8820||8820||8820||8810|25
1703069700000|2023-12-20 10:55:00|8897|8810|8872|8806|8897|8810|8872|8806|97
1703070000000|2023-12-20 11:00:00||8810||8810||8810||8810|0
1703070300000|2023-12-20 11:05:00||8820||8810||8820||8810|0
1703070600000|2023-12-20 11:10:00|||||||||1
1703071200000|2023-12-20 11:20:00|8909|8860|8909|8883|8909|8883|8875|8805|11122
1703071500000|2023-12-20 11:25:00|8888|8860|8909|8865|8909|8888|8880|8805|18287
1703071800000|2023-12-20 11:30:00|8900|8882|8909|8865|8909|8886|8889|8865|206
1703072100000|2023-12-20 11:35:00|8900||8900||8900||8900||198
1703072400000|2023-12-20 11:40:00|8892|8840|8900|8810|8900|8840|8865|8810|397
1703072700000|2023-12-20 11:45:00||8820||8820||8820||8820|4
1703073000000|2023-12-20 11:50:00|||||||||3
1703073300000|2023-12-20 11:55:00||8811||8812||8812||8810|0
1703073600000|2023-12-20 12:00:00|8895|8877|8900|8813|8900|8877|8895|8813|544
1703073900000|2023-12-20 12:05:00|8880|8820|8880|8820|8880|8830|8880|8820|1
1703074200000|2023-12-20 12:10:00|8900|8858|8855|8813|8900|8866|8855|8813|1350
1703074500000|2023-12-20 12:15:00|8900|8820|8900|8813|8900|8820|8890|8813|216
1703074800000|2023-12-20 12:20:00||8820||8830||8830||8820|31
1703075100000|2023-12-20 12:25:00|8880|8815|8900|8820|8900|8870|8859|8815|12122
1703075400000|2023-12-20 12:30:00||8822||8820||8822||8815|60
1703075700000|2023-12-20 12:35:00||8818||8820||8820||8818|80
1703076000000|2023-12-20 12:40:00|8888|8810|8900|8850|8900|8850|8888|8810|111
1703076300000|2023-12-20 12:45:00|||||||||11
1703076600000|2023-12-20 12:50:00|8895|8870|8895|8850|8895|8870|8894|8850|179
1703076900000|2023-12-20 12:55:00|||||||||5
1703077200000|2023-12-20 13:00:00|8900|8851|8900|8851|8900|8851|8900|8851|32
1703077500000|2023-12-20 13:05:00|8895|8854|8895|8854|8895|8854|8895|8854|49
1703077800000|2023-12-20 13:10:00|||||||||10
1703078100000|2023-12-20 13:15:00|8880|8875|8890|8860|8895|8881|8879|8860|4136
1703078400000|2023-12-20 13:20:00|8880||8880||8880||8880||52
1703078700000|2023-12-20 13:25:00|8895|8870|8895|8870|8895|8870|8895|8870|211
1703079300000|2023-12-20 13:35:00||8875||8875||8875||8875|116
1703079900000|2023-12-20 13:45:00||8881||8885||8885||8881|362
1703080200000|2023-12-20 13:50:00|||||||||65
1703080500000|2023-12-20 13:55:00|||||||||40
1703080800000|2023-12-20 14:00:00||8875||8870||8875||8870|211
1703081100000|2023-12-20 14:05:00|8891|8879|8895|8860|8895|8879|8891|8860|647
1703081400000|2023-12-20 14:10:00|8890|8870|8871|8870|8890|8870|8871|8870|424
1703081700000|2023-12-20 14:15:00|8870|8854|8871|8854|8871|8854|8870|8854|526
1703082000000|2023-12-20 14:20:00||8863||8863||8863||8863|152
1703082300000|2023-12-20 14:25:00|8867|8854|8917|8880|8917|8880|8850|8831|2211
1703082600000|2023-12-20 14:30:00|8900|8868|8774|8750|8900|8876|8718|8705|59060
1703082900000|2023-12-20 14:35:00|8780|8751|8884|8850|8884|8854|8780|8751|20717
1703083200000|2023-12-20 14:40:00|8883|8851|8888|8877|8888|8877|8840|8823|21405
1703083500000|2023-12-20 14:45:00|8885|8876|8905|8892|8939|8923|8860|8845|39285
1703083800000|2023-12-20 14:50:00|8904|8894|8873|8862|8925|8914|8867|8851|25342
1703084100000|2023-12-20 14:55:00|8875|8863|8887|8869|8892|8884|8840|8830|20938
1703084400000|2023-12-20 15:00:00|8886|8857|8864|8857|8887|8862|8841|8830|16589
1703084700000|2023-12-20 15:05:00|8869|8856|8917|8906|8917|8906|8867|8856|19313
1703085000000|2023-12-20 15:10:00|8920|8908|8892|8887|8937|8932|8892|8887|42179
1703085300000|2023-12-20 15:15:00|8891|8884|8785|8762|8891|8884|8785|8762|59977
1703085600000|2023-12-20 15:20:00|8787|8758|8792|8780|8799|8792|8774|8757|6931
1703085900000|2023-12-20 15:25:00|8784|8776|8807|8795|8815|8809|8783|8769|13966
1703086200000|2023-12-20 15:30:00|8801|8790|8859|8849|8859|8855|8799|8790|20346
1703086500000|2023-12-20 15:35:00|8857|8848|8843|8833|8867|8862|8834|8829|10994
1703086800000|2023-12-20 15:40:00|8841|8834|8855|8845|8855|8849|8818|8807|19028
1703087100000|2023-12-20 15:45:00|8857|8847|8896|8883|8921|8917|8857|8847|47442
1703087400000|2023-12-20 15:50:00|8897|8875|8906|8895|8922|8910|8896|8875|7381
1703087700000|2023-12-20 15:55:00|8904|8893|8924|8918|8926|8923|8903|8892|19686
1703088000000|2023-12-20 16:00:00|8925|8922|8945|8940|8960|8956|8923|8914|36936
1703088300000|2023-12-20 16:05:00|8946|8937|8978|8963|8979|8970|8938|8933|22206
1703088600000|2023-12-20 16:10:00|8972|8966|8933|8912|9019|9005|8920|8909|58678
1703088900000|2023-12-20 16:15:00|8932|8910|8914|8896|8932|8929|8903|8891|11888
1703089200000|2023-12-20 16:20:00|8915|8900|8915|8900|8924|8919|8905|8900|5683
1703089500000|2023-12-20 16:25:00|8907|8901|8906|8888|8915|8903|8892|8882|11152
1703089800000|2023-12-20 16:30:00|8902|8889|8897|8886|8902|8894|8882|8876|6099
1703090100000|2023-12-20 16:35:00|8889|8883|8892|8877|8896|8894|8870|8864|12472
1703090400000|2023-12-20 16:40:00|8890|8879|8890|8882|8890|8887|8881|8873|5139
1703090700000|2023-12-20 16:45:00|8887|8883|8901|8894|8916|8912|8884|8877|12276
1703091000000|2023-12-20 16:50:00|8904|8892|8901|8897|8909|8905|8895|8889|8729
1703091300000|2023-12-20 16:55:00|8897|8891|8922|8914|8922|8920|8897|8891|9259
1703091600000|2023-12-20 17:00:00|8924|8918|8933|8920|8948|8942|8921|8914|7348
1703091900000|2023-12-20 17:05:00|8932|8923|8938|8928|8940|8936|8920|8915|5894
1703092200000|2023-12-20 17:10:00|8941|8929|8968|8963|8968|8965|8941|8928|13033
1703092500000|2023-12-20 17:15:00|8965|8964|8968|8958|8980|8976|8956|8951|19591
1703092800000|2023-12-20 17:20:00|8967|8956|8971|8963|8971|8968|8949|8945|7635
1703093100000|2023-12-20 17:25:00|8969|8964|8956|8941|8978|8974|8953|8940|29632
1703093400000|2023-12-20 17:30:00|8959|8942|8958|8946|8964|8956|8948|8941|7247
1703093700000|2023-12-20 17:35:00|8960|8948|8963|8955|8963|8960|8951|8948|5449
1703094000000|2023-12-20 17:40:00|8964|8956|8963|8958|8967|8964|8950|8946|18226
1703094300000|2023-12-20 17:45:00|8967|8959|8983|8977|8984|8980|8960|8957|15800
1703094600000|2023-12-20 17:50:00|8984|8978|8984|8977|8990|8987|8975|8972|17884
1703094900000|2023-12-20 17:55:00|8983|8978|8988|8983|8988|8986|8979|8974|8475
1703095200000|2023-12-20 18:00:00|8986|8981|8988|8979|8988|8983|8974|8970|7343
1703095500000|2023-12-20 18:05:00|8981|8978|8966|8958|8982|8978|8952|8950|17264
1703095800000|2023-12-20 18:10:00|8965|8961|8979|8970|8980|8978|8965|8959|6173
1703096100000|2023-12-20 18:15:00|8975|8971|8984|8976|8994|8992|8975|8971|8442
1703096400000|2023-12-20 18:20:00|8988|8978|8986|8978|8994|8993|8980|8977|9851
1703096700000|2023-12-20 18:25:00|8979|8979|8967|8962|8982|8979|8964|8958|8726
1703097000000|2023-12-20 18:30:00|8971|8965|8973|8965|8974|8971|8969|8962|3165
1703097300000|2023-12-20 18:35:00|8975|8967|8970|8965|8982|8979|8966|8961|6843
1703097600000|2023-12-20 18:40:00|8969|8963|8967|8961|8970|8966|8959|8956|11386
1703097900000|2023-12-20 18:45:00|8966|8960|8974|8967|8976|8973|8966|8956|4019
1703098200000|2023-12-20 18:50:00|8972|8969|8970|8962|8975|8971|8959|8955|5421
1703098500000|2023-12-20 18:55:00|8969|8959|8957|8951|8969|8959|8943|8938|10542
1703098800000|2023-12-20 19:00:00|8960|8950|8954|8950|8962|8958|8951|8950|8059
1703099100000|2023-12-20 19:05:00|8959|8951|8954|8950|8964|8963|8951|8950|13574
1703099400000|2023-12-20 19:10:00|8952|8952|8984|8978|8985|8982|8952|8950|25008
1703099700000|2023-12-20 19:15:00|8981|8980|8957|8952|8981|8980|8956|8950|8646
1703100000000|2023-12-20 19:20:00|8960|8956|8958|8952|8964|8960|8954|8950|7038
1703100300000|2023-12-20 19:25:00|8963|8956|8925|8920|8964|8962|8916|8910|19626
1703100600000|2023-12-20 19:30:00|8924|8918|8915|8899|8928|8923|8900|8887|23483
1703100900000|2023-12-20 19:35:00|8911|8901|8885|8878|8912|8901|8882|8878|25624
1703101200000|2023-12-20 19:40:00|8880|8875|8822|8814|8885|8877|8821|8814|43317
1703101500000|2023-12-20 19:45:00|8828|8815|8793|8781|8830|8822|8790|8780|16987
1703101800000|2023-12-20 19:50:00|8784|8786|8781|8769|8793|8786|8738|8730|25124
1703102100000|2023-12-20 19:55:00|8784|8772|8735|8728|8784|8774|8719|8715|22041
1703102400000|2023-12-20 20:00:00|8730|8724|8725|8714|8759|8758|8721|8710|34192
1703102700000|2023-12-20 20:05:00|8724|8713|8705|8696|8724|8719|8678|8670|35282
1703103000000|2023-12-20 20:10:00|8708|8693|8703|8698|8743|8728|8698|8691|25002
1703103300000|2023-12-20 20:15:00|8710|8699|8728|8722|8744|8739|8710|8698|20857
1703103600000|2023-12-20 20:20:00|8729|8724|8718|8710|8744|8739|8714|8710|24373
1703103900000|2023-12-20 20:25:00|8712|8708|8670|8665|8719|8713|8664|8659|28796
1703104200000|2023-12-20 20:30:00|8666|8664|8704|8697|8710|8702|8665|8662|42301
1703104500000|2023-12-20 20:35:00|8703|8692|8683|8673|8703|8694|8679|8670|18543
1703104800000|2023-12-20 20:40:00|8689|8682|8692|8685|8707|8704|8684|8681|17506
1703105100000|2023-12-20 20:45:00|8691|8686|8701|8696|8704|8700|8675|8672|39789
1703105400000|2023-12-20 20:50:00|8704|8699|8665|8660|8716|8710|8653|8649|56156
1703105700000|2023-12-20 20:55:00|8671|8666|8615|8614|8677|8674|8615|8612|186437
1703106000000|2023-12-20 21:00:00|8619|8611|8678|8608|8678|8616|8615|8608|511533
1703106300000|2023-12-20 21:05:00|8673||8673||8673||8673||165
1703106600000|2023-12-20 21:10:00|8672||8672||8672||8672||142
1703106900000|2023-12-20 21:15:00|8673|8625|8673|8625|8673|8625|8673|8625|21
1703107200000|2023-12-20 21:20:00|8625|8608|8641|8608|8641|8608|8625|8608|437
1703107500000|2023-12-20 21:25:00|8649|8625|8673|8625|8673|8625|8637|8625|307
1703107800000|2023-12-20 21:30:00|||||||||23
1703108100000|2023-12-20 21:35:00|||||||||126
1703108400000|2023-12-20 21:40:00|8640||8640||8640||8640||120
1703108700000|2023-12-20 21:45:00||8636||8636||8636||8625|260
1703109000000|2023-12-20 21:50:00|8673|8625|8670|8640|8673|8640|8670|8625|1106
1703109300000|2023-12-20 21:55:00|||||||||174
1703109600000|2023-12-20 22:00:00|||||||||200
1703109900000|2023-12-20 22:05:00||8627||8627||8627||8627|94
1703110200000|2023-12-20 22:10:00|||||||||216
1703110500000|2023-12-20 22:15:00||8639||8639||8653||8639|639
1703110800000|2023-12-20 22:20:00||8650||8651||8651||8650|341
1703111100000|2023-12-20 22:25:00|||||||||97
1703111400000|2023-12-20 22:30:00|||||||||47
1703111700000|2023-12-20 22:35:00||8653||8653||8653||8653|40
1703112300000|2023-12-20 22:45:00|8650|8626|8650|8626|8650|8626|8650|8626|212
1703112600000|2023-12-20 22:50:00|||||||||2
1703112900000|2023-12-20 22:55:00||8625||8625||8625||8625|14
1703113500000|2023-12-20 23:05:00|8639|8615|8650|8600|8650|8615|8607|8600|2582
1703114100000|2023-12-20 23:15:00|||||||||2
1703114700000|2023-12-20 23:25:00|||||||||6
1703115000000|2023-12-20 23:30:00||8605||8605||8605||8605|0
1703115300000|2023-12-20 23:35:00|8670|8630|8670|8605|8670|8630|8670|8605|22
1703115600000|2023-12-20 23:40:00|8669|8630|8669|8630|8669|8630|8669|8630|23
1703115900000|2023-12-20 23:45:00|8670|8635|8670|8635|8670|8635|8670|8635|63
1703116500000|2023-12-20 23:55:00|8669|8630|8669|8630|8669|8630|8669|8630|101
1703116800000|2023-12-21 00:00:00|||||||||2
1703117100000|2023-12-21 00:05:00|8670|8650|8670|8650|8670|8650|8670|8650|37
1703117400000|2023-12-21 00:10:00|8669|8630|8649|8605|8669|8630|8649|8605|247
1703117700000|2023-12-21 00:15:00|||||||||63
1703118000000|2023-12-21 00:20:00|8650||8649||8650||8649||52
1703118300000|2023-12-21 00:25:00|8650||8649||8650||8649||36
1703118600000|2023-12-21 00:30:00||8606||8606||8606||8606|0
1703118900000|2023-12-21 00:35:00|8650|8626|8649|8606|8650|8626|8635|8606|162
1703119200000|2023-12-21 00:40:00|8650||8649||8650||8649||1
1703119500000|2023-12-21 00:45:00|8650|8607|8650|8607|8650|8620|8650|8607|309
1703149200000|2023-12-21 09:00:00|8860|8707|8858|8730|8910|8760|8808|8650|130
1703149500000|2023-12-21 09:05:00|8828|8710|8800|8720|8828|8740|8800|8670|98
1703149800000|2023-12-21 09:10:00||8710||8660||8720||8660|10
1703150100000|2023-12-21 09:15:00||8670||8730||8730||8670|3
1703150400000|2023-12-21 09:20:00||8740||8730||8750||8700|126
1703150700000|2023-12-21 09:25:00|8780|8720|8770|8690|8800|8769|8760|8690|1645
1703151000000|2023-12-21 09:30:00||8680||8691||8691||8680|96
1703151600000|2023-12-21 09:40:00|8760||8760||8760||8760||0
1703152200000|2023-12-21 09:50:00|||||||||5
1703153100000|2023-12-21 10:05:00|8750||8760||8760||8750||10
1703153700000|2023-12-21 10:15:00|8721|8707|8760|8692|8760|8707|8721|8691|330
1703154600000|2023-12-21 10:30:00||8691||8691||8691||8691|1
1703154900000|2023-12-21 10:35:00|8752||8752||8752||8752||209
1703155200000|2023-12-21 10:40:00|8743|8680|8752|8670|8752|8680|8732|8670|274
1703155500000|2023-12-21 10:45:00|8750|8680|8750|8680|8750|8690|8750|8670|15
1703155800000|2023-12-21 10:50:00|8720|8690|8750|8636|8750|8706|8700|8636|12039
1703156100000|2023-12-21 10:55:00|8705|8700|8750|8650|8750|8711|8703|8631|2345
1703156400000|2023-12-21 11:00:00|8712|8640|8730|8662|8750|8710|8711|8640|679
1703156700000|2023-12-21 11:05:00|8729||8729||8729||8729||0
1703157000000|2023-12-21 11:10:00||8670||8670||8670||8640|82
1703157300000|2023-12-21 11:15:00|8700|8650|8729|8670|8729|8716|8690|8636|11409
1703157600000|2023-12-21 11:20:00|8719|8708|8729|8691|8729|8716|8714|8667|3384
1703157900000|2023-12-21 11:25:00|8717|8713|8735|8716|8735|8727|8715|8691|4060
1703158200000|2023-12-21 11:30:00|8725|8707|8725|8707|8725|8707|8725|8707|47
1703158500000|2023-12-21 11:35:00|8735|8688|8735|8706|8735|8706|8735|8688|200
1703158800000|2023-12-21 11:40:00|8727||8735||8735||8727||0
1703159100000|2023-12-21 11:45:00|||||||||12
1703159400000|2023-12-21 11:50:00|||||||||21
1703159700000|2023-12-21 11:55:00|8722|8711|8735|8680|8735|8711|8722|8677|352
1703160000000|2023-12-21 12:00:00|8730|8685|8718|8700|8730|8700|8717|8651|677
1703160300000|2023-12-21 12:05:00|8719|8712|8719|8712|8719|8712|8719|8712|225
1703160600000|2023-12-21 12:10:00|8715|8690|8719|8671|8719|8716|8712|8671|1899
1703160900000|2023-12-21 12:15:00||8672||8681||8681||8672|3
1703161200000|2023-12-21 12:20:00|||||||||40
1703161500000|2023-12-21 12:25:00|||||||||50
1703161800000|2023-12-21 12:30:00||8700||8700||8717||8700|203
1703162100000|2023-12-21 12:35:00||8703||8701||8703||8700|52
1703162400000|2023-12-21 12:40:00|||||||||336
1703162700000|2023-12-21 12:45:00||8710||8700||8713||8700|6
1703163000000|2023-12-21 12:50:00|8730|8701|8725|8701|8730|8701|8725|8701|120
1703163300000|2023-12-21 12:55:00|||||||||101
1703163600000|2023-12-21 13:00:00|8730|8709|8730|8709|8730|8709|8730|8709|265
1703163900000|2023-12-21 13:05:00||8716||8716||8716||8716|65
1703164200000|2023-12-21 13:10:00|||||||||140
1703164500000|2023-12-21 13:15:00|||||||||5
1703164800000|2023-12-21 13:20:00|8726|8715|8730|8720|8730|8720|8726|8715|595
1703165100000|2023-12-21 13:25:00|8728|8721|8730|8720|8730|8721|8728|8720|302
1703165400000|2023-12-21 13:30:00|8750|8721|8750|8721|8750|8721|8750|8720|294
1703165700000|2023-12-21 13:35:00|8736|8720|8750|8721|8750|8722|8736|8720|264
1703166000000|2023-12-21 13:40:00||8722||8741||8741||8722|230
1703166300000|2023-12-21 13:45:00||8743||8743||8743||8743|364
1703166600000|2023-12-21 13:50:00|8751|8746|8760|8751|8761|8756|8751|8742|931
1703166900000|2023-12-21 13:55:00|8755|8750|8759|8751|8760|8751|8751|8750|203
1703167200000|2023-12-21 14:00:00|8758|8728|8750|8720|8759|8745|8735|8720|2175
1703167500000|2023-12-21 14:05:00||8710||8710||8715||8710|279
1703168100000|2023-12-21 14:15:00|8742|8712|8742|8712|8742|8712|8742|8712|141
1703168400000|2023-12-21 14:20:00|8732||8742||8742||8732||126
1703168700000|2023-12-21 14:25:00|8740|8730|8750|8708|8760|8742|8740|8703|4486
1703169000000|2023-12-21 14:30:00|8760|8749|8870|8849|8882|8867|8724|8713|82487
1703169300000|2023-12-21 14:35:00|8875|8874|8766|8732|8900|8888|8747|8732|44885
1703169600000|2023-12-21 14:40:00|8765|8730|8780|8745|8780|8745|8673|8667|23448
1703169900000|2023-12-21 14:45:00|8779|8756|8801|8777|8816|8795|8743|8725|30438
1703170200000|2023-12-21 14:50:00|8800|8779|8782|8772|8810|8794|8767|8753|10583
1703170500000|2023-12-21 14:55:00|8789|8773|8804|8789|8828|8816|8784|8773|37891
1703170800000|2023-12-21 15:00:00|8800|8798|8815|8794|8825|8803|8778|8775|18630
1703171100000|2023-12-21 15:05:00|8805|8795|8792|8784|8823|8805|8758|8746|36499
1703171400000|2023-12-21 15:10:00|8793|8782|8888|8870|8890|8885|8793|8782|40034
1703171700000|2023-12-21 15:15:00|8881|8875|8902|8895|8915|8909|8872|8861|59694
1703172000000|2023-12-21 15:20:00|8896|8893|8917|8900|8933|8926|8889|8871|32358
1703172300000|2023-12-21 15:25:00|8903|8899|8876|8859|8903|8899|8856|8831|13332
1703172600000|2023-12-21 15:30:00|8878|8865|8933|8920|8933|8927|8869|8861|44822
1703172900000|2023-12-21 15:35:00|8927|8918|8953|8940|8968|8960|8914|8906|43447
1703173200000|2023-12-21 15:40:00|8944|8936|8988|8980|8995|8987|8929|8915|37842
1703173500000|2023-12-21 15:45:00|8994|8984|8965|8957|8998|8994|8958|8954|20965
1703173800000|2023-12-21 15:50:00|8960|8954|8949|8945|8960|8954|8921|8912|18813
1703174100000|2023-12-21 15:55:00|8951|8940|9013|9001|9013|9004|8938|8930|37550
1703174400000|2023-12-21 16:00:00|9014|9002|9021|9015|9034|9028|8993|8986|31995
1703174700000|2023-12-21 16:05:00|9017|9014|9043|9030|9050|9045|9015|9013|36230
1703175000000|2023-12-21 16:10:00|9042|9031|9080|9074|9083|9077|9031|9023|36357
1703175300000|2023-12-21 16:15:00|9081|9071|9068|9061|9093|9090|9054|9049|26727
1703175600000|2023-12-21 16:20:00|9065|9062|9082|9067|9087|9083|9063|9055|15749
1703175900000|2023-12-21 16:25:00|9077|9070|9134|9128|9140|9134|9069|9066|88520
1703176200000|2023-12-21 16:30:00|9135|9125|9136|9129|9145|9138|9112|9110|43656
1703176500000|2023-12-21 16:35:00|9138|9133|9210|9196|9224|9220|9138|9133|127463
1703176800000|2023-12-21 16:40:00|9208|9198|9210|9203|9232|9223|9201|9195|40230
1703177100000|2023-12-21 16:45:00|9207|9198|9220|9205|9240|9236|9200|9196|67013
1703177400000|2023-12-21 16:50:00|9212|9206|9227|9222|9232|9227|9198|9195|40017
1703177700000|2023-12-21 16:55:00|9229|9225|9212|9205|9234|9232|9207|9202|48222
1703178000000|2023-12-21 17:00:00|9216|9208|9152|9143|9220|9210|9140|9135|62001
1703178300000|2023-12-21 17:05:00|9151|9144|9144|9130|9175|9173|9144|9130|29879
1703178600000|2023-12-21 17:10:00|9140|9131|9099|9094|9145|9137|9096|9090|31498
1703178900000|2023-12-21 17:15:00|9104|9098|9084|9072|9124|9116|9072|9065|27267
1703179200000|2023-12-21 17:20:00|9090|9078|9099|9088|9100|9092|9077|9070|12533
1703179500000|2023-12-21 17:25:00|9092|9084|9083|9079|9093|9086|9072|9070|17824
1703179800000|2023-12-21 17:30:00|9086|9083|9100|9095|9135|9128|9086|9079|43291
1703180100000|2023-12-21 17:35:00|9098|9093|9072|9064|9100|9096|9064|9060|17246
1703180400000|2023-12-21 17:40:00|9077|9065|9100|9087|9105|9099|9077|9065|17720
1703180700000|2023-12-21 17:45:00|9102|9088|9085|9072|9105|9099|9079|9070|10801
1703181000000|2023-12-21 17:50:00|9086|9077|9056|9042|9091|9085|9043|9041|21939
1703181300000|2023-12-21 17:55:00|9053|9045|9077|9071|9077|9071|9045|9044|9548
1703181600000|2023-12-21 18:00:00|9076|9072|9077|9069|9091|9084|9062|9059|11762
1703181900000|2023-12-21 18:05:00|9075|9070|9074|9068|9090|9081|9050|9046|17714
1703182200000|2023-12-21 18:10:00|9067|9067|9055|9045|9074|9070|9048|9041|6148
1703182500000|2023-12-21 18:15:00|9053|9046|9032|9028|9055|9052|9025|9020|14459
1703182800000|2023-12-21 18:20:00|9034|9025|9087|9080|9090|9085|9025|9020|12299
1703183100000|2023-12-21 18:25:00|9083|9076|9073|9066|9083|9077|9071|9065|7529
1703183400000|2023-12-21 18:30:00|9074|9067|9080|9072|9085|9081|9066|9060|14310
1703183700000|2023-12-21 18:35:00|9074|9073|9093|9086|9102|9098|9072|9068|16991
1703184000000|2023-12-21 18:40:00|9090|9085|9099|9094|9110|9106|9085|9081|13196
1703184300000|2023-12-21 18:45:00|9101|9090|9098|9091|9109|9105|9088|9085|14993
1703184600000|2023-12-21 18:50:00|9097|9088|9117|9112|9130|9127|9095|9088|25093
1703184900000|2023-12-21 18:55:00|9116|9115|9112|9109|9125|9120|9104|9100|7312
1703185200000|2023-12-21 19:00:00|9111|9103|9105|9098|9111|9109|9096|9090|9457
1703185500000|2023-12-21 19:05:00|9104|9100|9102|9096|9105|9101|9091|9086|9317
1703185800000|2023-12-21 19:10:00|9100|9097|9109|9104|9119|9115|9100|9096|10855
1703186100000|2023-12-21 19:15:00|9107|9105|9138|9129|9143|9138|9106|9100|23617
1703186400000|2023-12-21 19:20:00|9135|9126|9123|9116|9138|9132|9110|9104|13483
1703186700000|2023-12-21 19:25:00|9124|9117|9149|9143|9149|9145|9121|9116|16322
1703187000000|2023-12-21 19:30:00|9141|9140|9153|9149|9153|9149|9132|9128|10213
1703187300000|2023-12-21 19:35:00|9150|9148|9180|9176|9180|9176|9149|9144|33379
1703187600000|2023-12-21 19:40:00|9181|9177|9187|9185|9194|9189|9174|9169|20668
1703187900000|2023-12-21 19:45:00|9191|9186|9163|9157|9196|9193|9163|9157|14838
1703188200000|2023-12-21 19:50:00|9166|9159|9132|9126|9166|9163|9128|9124|9538
1703188500000|2023-12-21 19:55:00|9135|9122|9146|9143|9146|9143|9121|9118|11048
1703188800000|2023-12-21 20:00:00|9148|9146|9141|9135|9159|9155|9141|9133|12925
1703189100000|2023-12-21 20:05:00|9140|9136|9099|9093|9145|9143|9099|9093|10826
1703189400000|2023-12-21 20:10:00|9098|9094|9096|9090|9110|9104|9086|9082|15704
1703189700000|2023-12-21 20:15:00|9095|9088|9080|9072|9095|9089|9065|9060|21469
1703190000000|2023-12-21 20:20:00|9081|9076|9087|9079|9088|9082|9064|9061|9601
1703190300000|2023-12-21 20:25:00|9086|9077|9099|9096|9103|9099|9082|9077|7047
1703190600000|2023-12-21 20:30:00|9100|9097|9109|9101|9112|9110|9092|9086|12261
1703190900000|2023-12-21 20:35:00|9107|9102|9119|9116|9130|9125|9107|9101|15328
1703191200000|2023-12-21 20:40:00|9122|9117|9104|9098|9125|9120|9093|9089|23713
1703191500000|2023-12-21 20:45:00|9108|9101|9121|9118|9121|9118|9095|9090|21125
1703191800000|2023-12-21 20:50:00|9122|9119|9120|9117|9137|9134|9114|9110|50255
1703192100000|2023-12-21 20:55:00|9119|9118|9117|9115|9142|9141|9115|9114|91565
1703192400000|2023-12-21 21:00:00|9150|9116|9130|9099|9150|9120|9130|9099|405684
1703192700000|2023-12-21 21:05:00|9120|9116|9130|9125|9130|9125|9120|9116|434
1703193000000|2023-12-21 21:10:00|||||||||442
1703193300000|2023-12-21 21:15:00||9110||9110||9110||9110|129
1703193600000|2023-12-21 21:20:00|9127|9111|9130|9111|9130|9111|9127|9111|125
1703194500000|2023-12-21 21:35:00|||||||||12
1703194800000|2023-12-21 21:40:00|9125|9116|9125|9116|9125|9116|9125|9116|20
1703195100000|2023-12-21 21:45:00||9111||9101||9120||9101|472
1703195400000|2023-12-21 21:50:00|||||||||18
1703196000000|2023-12-21 22:00:00|9130|9108|9130|9108|9130|9108|9130|9108|10
1703196300000|2023-12-21 22:05:00||9110||9118||9118||9110|14
1703196600000|2023-12-21 22:10:00|||||||||73
1703196900000|2023-12-21 22:15:00|9120|9110|9120|9110|9120|9110|9120|9110|7
1703197200000|2023-12-21 22:20:00|9150|9113|9150|9111|9150|9113|9150|9111|603
1703197500000|2023-12-21 22:25:00||9130||9111||9130||9111|63
1703197800000|2023-12-21 22:30:00|||||||||1
1703198100000|2023-12-21 22:35:00|||||||||1
1703198700000|2023-12-21 22:45:00|||||||||9
1703199000000|2023-12-21 22:50:00|9149|9128|9149|9111|9149|9128|9149|9111|7
1703199600000|2023-12-21 23:00:00|||||||||156
1703199900000|2023-12-21 23:05:00|||||||||69
1703200800000|2023-12-21 23:20:00|||||||||5
1703201400000|2023-12-21 23:30:00|||||||||41
1703201700000|2023-12-21 23:35:00|||||||||13
1703202000000|2023-12-21 23:40:00|9150||9150||9150||9150||100
1703202300000|2023-12-21 23:45:00|||||||||2
1703202600000|2023-12-21 23:50:00|||||||||66
1703202900000|2023-12-21 23:55:00|9130|9116|9130|9116|9130|9116|9130|9116|51
1703203200000|2023-12-22 00:00:00|9121|9119|9121|9111|9121|9119|9121|9111|531
1703203500000|2023-12-22 00:05:00|9112|9110|9112|9110|9121|9110|9112|9110|586
1703203800000|2023-12-22 00:10:00|9121||9121||9121||9121||126
1703204100000|2023-12-22 00:15:00||9113||9113||9113||9113|110
1703204400000|2023-12-22 00:20:00|||||||||30
1703204700000|2023-12-22 00:25:00|9113|9110|9121|9111|9121|9111|9111|9110|350
1703205000000|2023-12-22 00:30:00|||||||||40
1703205300000|2023-12-22 00:35:00|||||||||11
1703205600000|2023-12-22 00:40:00|||||||||1
1703205900000|2023-12-22 00:45:00||9110||9110||9110||9110|93
1703206200000|2023-12-22 00:50:00|||||||||107
1703206500000|2023-12-22 00:55:00||9113||9110||9113||9110|157
1703235600000|2023-12-22 09:00:00|9143|8980|9160|9050|9231|9060|9143|8980|154
1703235900000|2023-12-22 09:05:00|9150|9040|9100|9000|9160|9085|9020|8938|3180
1703236200000|2023-12-22 09:10:00|9070|8990|9111|9070|9160|9105|9070|8990|6146
1703236500000|2023-12-22 09:15:00|9110||9110||9110||9110||170
1703236800000|2023-12-22 09:20:00|||||||||60
1703237100000|2023-12-22 09:25:00||9050||9020||9050||9020|208
1703237400000|2023-12-22 09:30:00||9095||9095||9095||9095|26
1703237700000|2023-12-22 09:35:00|||||||||73
1703238000000|2023-12-22 09:40:00|||||||||100
1703238300000|2023-12-22 09:45:00|||||||||16
1703238600000|2023-12-22 09:50:00|||||||||47
1703238900000|2023-12-22 09:55:00|9105||9110||9110||9105||70
1703239200000|2023-12-22 10:00:00|9111|9106|9160|9110|9160|9110|9111|9095|613
1703239500000|2023-12-22 10:05:00|9134||9134||9134||9125||18
1703239800000|2023-12-22 10:10:00|||||||||5
1703240100000|2023-12-22 10:15:00|9160|9134|9140|9110|9160|9134|9140|9110|421
1703240400000|2023-12-22 10:20:00|||||||||20
1703240700000|2023-12-22 10:25:00|||||||||46
1703241000000|2023-12-22 10:30:00|9136|9116|9140|9116|9140|9116|9131|9116|21
1703241300000|2023-12-22 10:35:00|||||||||66
1703242200000|2023-12-22 10:50:00|||||||||189
1703242500000|2023-12-22 10:55:00|9118|9108|9114|9103|9140|9108|9114|9103|2239
1703242800000|2023-12-22 11:00:00|9140||9140||9140||9110||250
1703243100000|2023-12-22 11:05:00||9105||9105||9105||9105|92
1703243400000|2023-12-22 11:10:00||9103||9103||9103||9103|33
1703243700000|2023-12-22 11:15:00|||||||||44
1703244000000|2023-12-22 11:20:00|||||||||1
1703244300000|2023-12-22 11:25:00|||||||||12
1703244900000|2023-12-22 11:35:00|||||||||30
1703245200000|2023-12-22 11:40:00|||||||||5
1703245500000|2023-12-22 11:45:00|||||||||101
1703246100000|2023-12-22 11:55:00||9116||9116||9116||9116|2
1703246400000|2023-12-22 12:00:00|9125||9125||9125||9125||38
1703246700000|2023-12-22 12:05:00|||||||||100
1703247000000|2023-12-22 12:10:00|9140||9140||9140||9140||202
1703247300000|2023-12-22 12:15:00|9132||9140||9140||9132||83
1703247600000|2023-12-22 12:20:00|9125|9118|9125|9116|9125|9122|9125|9116|163
1703247900000|2023-12-22 12:25:00|9140|9117|9140|9117|9140|9117|9140|9117|6
1703248200000|2023-12-22 12:30:00||9120||9120||9120||9120|14
1703248500000|2023-12-22 12:35:00||9121||9128||9128||9121|150
1703248800000|2023-12-22 12:40:00||9134||9129||9139||9129|1682
1703249100000|2023-12-22 12:45:00|9150|9135|9150|9135|9150|9136|9150|9135|941
1703249400000|2023-12-22 12:50:00|9160|9138|9180|9140|9180|9150|9160|9135|910
1703249700000|2023-12-22 12:55:00|9168|9154|9180|9150|9180|9154|9157|9135|363
1703250000000|2023-12-22 13:00:00|9160|9140|9180|9140|9180|9140|9160|9140|1073
1703250300000|2023-12-22 13:05:00|||||||||31
1703250600000|2023-12-22 13:10:00|||||||||10
1703250900000|2023-12-22 13:15:00|||||||||10
1703251200000|2023-12-22 13:20:00|9176|9165|9180|9165|9180|9165|9176|9165|360
1703251500000|2023-12-22 13:25:00|9200|9168|9190|9165|9200|9168|9178|9165|1221
1703251800000|2023-12-22 13:30:00|9200|9180|9200|9150|9200|9180|9171|9150|1659
1703252100000|2023-12-22 13:35:00||9170||9185||9185||9170|110
1703252400000|2023-12-22 13:40:00|||||||||64
1703252700000|2023-12-22 13:45:00|9195|9170|9200|9170|9200|9185|9195|9170|222
1703253000000|2023-12-22 13:50:00|9199|9180|9200|9180|9200|9180|9199|9180|262
1703253300000|2023-12-22 13:55:00|9204|9185|9220|9200|9220|9211|9204|9185|1450
1703253600000|2023-12-22 14:00:00|||||||||11
1703253900000|2023-12-22 14:05:00|9219|9215|9220|9210|9220|9215|9218|9200|1025
1703254200000|2023-12-22 14:10:00|9216|9200|9219|9211|9220|9211|9216|9200|583
1703254500000|2023-12-22 14:15:00|9220|9217|9218|9211|9225|9219|9218|9211|1257
1703254800000|2023-12-22 14:20:00|||||||||18
1703255100000|2023-12-22 14:25:00|9224|9215|9225|9190|9225|9215|9200|9185|2437
1703255400000|2023-12-22 14:30:00|9223|9185|9333|9319|9407|9399|9200|9185|184085
1703255700000|2023-12-22 14:35:00|9332|9323|9407|9390|9458|9452|9314|9310|101499
1703256000000|2023-12-22 14:40:00|9406|9388|9420|9393|9420|9401|9315|9307|34053
1703256300000|2023-12-22 14:45:00|9410|9391|9486|9473|9493|9488|9399|9390|94660
1703256600000|2023-12-22 14:50:00|9480|9472|9552|9550|9588|9585|9480|9472|103376
1703256900000|2023-12-22 14:55:00|9554|9559|9649|9632|9649|9641|9554|9550|123026
1703257200000|2023-12-22 15:00:00|9645|9635|9602|9584|9649|9643|9548|9540|105954
1703257500000|2023-12-22 15:05:00|9600|9585|9550|9532|9633|9628|9500|9494|94127
1703257800000|2023-12-22 15:10:00|9552|9541|9582|9570|9614|9609|9552|9541|62081
1703258100000|2023-12-22 15:15:00|9581|9565|9563|9557|9590|9587|9545|9540|34283
1703258400000|2023-12-22 15:20:00|9562|9556|9546|9531|9590|9589|9512|9501|68154
1703258700000|2023-12-22 15:25:00|9545|9532|9569|9562|9588|9579|9545|9532|33856
1703259000000|2023-12-22 15:30:00|9570|9563|9593|9581|9613|9606|9561|9555|39735
1703259300000|2023-12-22 15:35:00|9590|9583|9580|9567|9610|9604|9563|9560|44383
1703259600000|2023-12-22 15:40:00|9579|9569|9615|9605|9628|9623|9574|9564|42016
1703259900000|2023-12-22 15:45:00|9620|9611|9593|9587|9628|9619|9579|9572|21809
1703260200000|2023-12-22 15:50:00|9595|9585|9581|9576|9606|9601|9546|9542|54478
1703260500000|2023-12-22 15:55:00|9580|9572|9548|9536|9600|9595|9540|9533|43222
1703260800000|2023-12-22 16:00:00|9542|9530|9551|9541|9584|9574|9523|9512|28560
1703261100000|2023-12-22 16:05:00|9546|9538|9604|9600|9606|9604|9538|9536|39241
1703261400000|2023-12-22 16:10:00|9603|9599|9594|9586|9609|9604|9585|9577|31541
1703261700000|2023-12-22 16:15:00|9595|9591|9600|9590|9620|9611|9582|9571|18454
1703262000000|2023-12-22 16:20:00|9599|9584|9556|9548|9607|9602|9551|9545|28051
1703262300000|2023-12-22 16:25:00|9557|9550|9581|9570|9599|9598|9557|9549|22086
1703262600000|2023-12-22 16:30:00|9577|9572|9600|9591|9606|9604|9577|9572|28063
1703262900000|2023-12-22 16:35:00|9599|9593|9593|9589|9610|9609|9593|9586|27889
1703263200000|2023-12-22 16:40:00|9590|9588|9592|9584|9608|9603|9582|9575|13982
1703263500000|2023-12-22 16:45:00|9591|9585|9608|9602|9621|9618|9591|9585|16469
1703263800000|2023-12-22 16:50:00|9606|9604|9599|9592|9607|9605|9578|9570|15965
1703264100000|2023-12-22 16:55:00|9600|9596|9588|9582|9614|9610|9580|9577|17543
1703264400000|2023-12-22 17:00:00|9597|9587|9585|9570|9611|9609|9572|9563|20928
1703264700000|2023-12-22 17:05:00|9584|9571|9587|9575|9599|9595|9570|9563|11823
1703265000000|2023-12-22 17:10:00|9579|9574|9571|9565|9586|9577|9556|9550|22974
1703265300000|2023-12-22 17:15:00|9569|9564|9600|9594|9615|9610|9561|9555|24648
1703265600000|2023-12-22 17:20:00|9607|9591|9586|9575|9610|9603|9581|9570|9866
1703265900000|2023-12-22 17:25:00|9585|9576|9586|9578|9586|9581|9573|9567|9906
1703266200000|2023-12-22 17:30:00|9580|9577|9539|9533|9586|9580|9533|9531|34010
1703266500000|2023-12-22 17:35:00|9537|9534|9543|9530|9561|9554|9526|9525|16951
1703266800000|2023-12-22 17:40:00|9540|9538|9552|9544|9555|9545|9537|9530|7003
1703267100000|2023-12-22 17:45:00|9557|9545|9569|9565|9580|9575|9555|9545|6098
1703267400000|2023-12-22 17:50:00|9566|9564|9579|9573|9585|9580|9561|9550|5706
1703267700000|2023-12-22 17:55:00|9584|9574|9588|9585|9591|9586|9575|9570|8989
1703268000000|2023-12-22 18:00:00|9584|9583|9575|9564|9591|9588|9563|9561|15691
1703268300000|2023-12-22 18:05:00|9574|9568|9586|9576|9586|9581|9571|9566|4408
1703268600000|2023-12-22 18:10:00|9585|9578|9595|9586|9597|9593|9585|9578|4946
1703268900000|2023-12-22 18:15:00|9598|9587|9587|9580|9601|9599|9579|9575|14167
1703269200000|2023-12-22 18:20:00|9585|9581|9591|9585|9609|9607|9585|9580|17403
1703269500000|2023-12-22 18:25:00|9592|9590|9610|9602|9610|9607|9592|9586|18175
1703269800000|2023-12-22 18:30:00|9609|9605|9601|9596|9616|9613|9598|9595|16771
1703270100000|2023-12-22 18:35:00|9600|9599|9594|9588|9608|9606|9590|9582|7874
1703270400000|2023-12-22 18:40:00|9598|9592|9612|9607|9612|9607|9598|9588|11125
1703270700000|2023-12-22 18:45:00|9609|9600|9600|9595|9611|9601|9592|9585|8335
1703271000000|2023-12-22 18:50:00|9602|9594|9595|9588|9612|9605|9593|9585|10557
1703271300000|2023-12-22 18:55:00|9592|9589|9588|9581|9599|9593|9586|9581|5950
1703271600000|2023-12-22 19:00:00|9587|9584|9566|9563|9587|9584|9564|9560|12797
1703271900000|2023-12-22 19:05:00|9565|9560|9537|9531|9568|9561|9533|9528|22469
1703272200000|2023-12-22 19:10:00|9541|9532|9533|9526|9542|9538|9525|9521|23305
1703272500000|2023-12-22 19:15:00|9535|9527|9531|9522|9538|9531|9505|9501|31424
1703272800000|2023-12-22 19:20:00|9526|9524|9527|9510|9547|9538|9493|9486|24145
1703273100000|2023-12-22 19:25:00|9522|9512|9505|9500|9523|9514|9505|9493|22312
1703273400000|2023-12-22 19:30:00|9503|9494|9484|9476|9503|9495|9456|9451|88278
1703273700000|2023-12-22 19:35:00|9492|9480|9503|9491|9524|9519|9484|9477|7024
1703274000000|2023-12-22 19:40:00|9505|9492|9520|9510|9535|9531|9505|9492|17367
1703274300000|2023-12-22 19:45:00|9516|9512|9509|9500|9528|9518|9494|9490|18265
1703274600000|2023-12-22 19:50:00|9511|9501|9509|9508|9525|9516|9505|9497|8854
1703274900000|2023-12-22 19:55:00|9510|9514|9527|9520|9530|9525|9510|9510|6394
1703275200000|2023-12-22 20:00:00|9525|9521|9527|9518|9527|9524|9516|9509|7659
1703275500000|2023-12-22 20:05:00|9525|9521|9521|9517|9532|9529|9519|9515|8341
1703275800000|2023-12-22 20:10:00|9520|9515|9519|9513|9522|9516|9509|9506|6415
1703276100000|2023-12-22 20:15:00|9515|9511|9525|9517|9530|9526|9515|9511|6952
1703276400000|2023-12-22 20:20:00|9523|9519|9513|9507|9527|9525|9500|9493|20527
1703276700000|2023-12-22 20:25:00|9512|9504|9510|9503|9512|9507|9501|9497|7771
1703277000000|2023-12-22 20:30:00|9509|9504|9505|9499|9512|9507|9500|9496|12203
1703277300000|2023-12-22 20:35:00|9503|9501|9522|9518|9522|9518|9500|9498|8344
1703277600000|2023-12-22 20:40:00|9521|9517|9524|9522|9524|9522|9508|9501|14556
1703277900000|2023-12-22 20:45:00|9529|9523|9510|9506|9530|9527|9508|9502|27327
1703278200000|2023-12-22 20:50:00|9509|9503|9520|9515|9524|9520|9499|9494|46374
1703278500000|2023-12-22 20:55:00|9515|9509|9493|9487|9519|9514|9480|9479|131966
1703278800000|2023-12-22 21:00:00|9490|9488|9530|9490|9530|9490|9490|9475|308082
1703279100000|2023-12-22 21:05:00|9518|9475|9518|9475|9518|9475|9518|9475|225
1703279400000|2023-12-22 21:10:00|9510||9518||9518||9507||35
1703279700000|2023-12-22 21:15:00|9489|9476|9518|9476|9518|9478|9489|9476|675
1703280000000|2023-12-22 21:20:00||9479||9479||9479||9479|217
1703280300000|2023-12-22 21:25:00|9517||9518||9518||9517||14
1703280600000|2023-12-22 21:30:00|||||||||19
1703280900000|2023-12-22 21:35:00|9515||9515||9515||9515||6
1703281200000|2023-12-22 21:40:00|9508|9480|9515|9480|9515|9480|9508|9480|9
1703281500000|2023-12-22 21:45:00|||||||||71
1703281800000|2023-12-22 21:50:00|||||||||50
1703282100000|2023-12-22 21:55:00|9510|9500|9510|9480|9510|9500|9510|9480|415
1703581200000|2023-12-26 09:00:00|9638|9495|9638|9550|9638|9550|9638|9495|65
1703581500000|2023-12-26 09:05:00|||||||||300
1703581800000|2023-12-26 09:10:00|9630||9630||9630||9630||26
1703582100000|2023-12-26 09:15:00|||||||||21
1703582400000|2023-12-26 09:20:00||9588||9555||9588||9550|307
1703583000000|2023-12-26 09:30:00|||||||||63
1703583300000|2023-12-26 09:35:00|||||||||4
1703583600000|2023-12-26 09:40:00|9638|9600|9638|9600|9638|9626|9638|9600|814
1703583900000|2023-12-26 09:45:00||9610||9610||9610||9610|32
1703584200000|2023-12-26 09:50:00|||||||||1
1703584500000|2023-12-26 09:55:00|||||||||20
1703584800000|2023-12-26 10:00:00|||||||||10
1703585100000|2023-12-26 10:05:00|||||||||7
1703585400000|2023-12-26 10:10:00|9625|9555|9638|9555|9638|9555|9625|9555|323
1703585700000|2023-12-26 10:15:00|9630||9630||9630||9630||54
1703586000000|2023-12-26 10:20:00|||||||||83
1703586300000|2023-12-26 10:25:00|||||||||6
1703586600000|2023-12-26 10:30:00|||||||||102
1703586900000|2023-12-26 10:35:00|||||||||28
1703588100000|2023-12-26 10:55:00||9580||9610||9610||9580|110
1703588400000|2023-12-26 11:00:00|9638|9615|9649|9580|9649|9636|9638|9580|939
1703589000000|2023-12-26 11:10:00|9675|9638|9675|9580|9675|9638|9675|9580|383
1703589300000|2023-12-26 11:15:00|||||||||11
1703589600000|2023-12-26 11:20:00|9659||9659||9659||9659||0
1703589900000|2023-12-26 11:25:00||9600||9600||9600||9600|14
1703590200000|2023-12-26 11:30:00|||||||||51
1703590800000|2023-12-26 11:40:00|||||||||36
1703591100000|2023-12-26 11:45:00||9635||9640||9640||9600|149
1703591400000|2023-12-26 11:50:00|||||||||17
1703591700000|2023-12-26 11:55:00|9675||9675||9675||9675||130
1703592000000|2023-12-26 12:00:00|9654|9642|9675|9630|9675|9642|9650|9600|2246
1703592300000|2023-12-26 12:05:00|9674|9628|9672|9628|9675|9628|9672|9628|214
1703592600000|2023-12-26 12:10:00|9649|9621|9649|9621|9649|9621|9649|9621|75
1703592900000|2023-12-26 12:15:00|||||||||10
1703593500000|2023-12-26 12:25:00|||||||||19
1703593800000|2023-12-26 12:30:00||9622||9622||9622||9622|31
1703594100000|2023-12-26 12:35:00|9650|9621|9650|9621|9650|9621|9650|9621|485
1703594400000|2023-12-26 12:40:00|9649|9622|9649|9625|9649|9625|9649|9622|159
1703594700000|2023-12-26 12:45:00|||||||||101
1703595000000|2023-12-26 12:50:00|||||||||4
1703595300000|2023-12-26 12:55:00||9626||9626||9626||9626|34
1703595600000|2023-12-26 13:00:00|9644|9625|9642|9621|9644|9625|9642|9621|390
1703595900000|2023-12-26 13:05:00|9645|9625|9649|9625|9649|9645|9645|9625|1423
1703596200000|2023-12-26 13:10:00||9630||9621||9630||9621|0
1703596500000|2023-12-26 13:15:00|9648||9648||9648||9648||66
1703596800000|2023-12-26 13:20:00|||||||||88
1703597100000|2023-12-26 13:25:00|||||||||10
1703597400000|2023-12-26 13:30:00|9645|9625|9648|9621|9648|9625|9625|9621|2514
1703597700000|2023-12-26 13:35:00|9626||9648||9648||9626||312
1703598000000|2023-12-26 13:40:00|9639|9626|9639|9626|9639|9626|9639|9626|68
1703598300000|2023-12-26 13:45:00|9640||9640||9640||9640||60
1703598600000|2023-12-26 13:50:00|9639||9639||9639||9639||108
1703598900000|2023-12-26 13:55:00|9635|9623|9632|9623|9635|9623|9632|9623|281
1703599200000|2023-12-26 14:00:00|9640|9630|9639|9625|9640|9632|9639|9623|771
1703599500000|2023-12-26 14:05:00|9636|9623|9640|9621|9640|9623|9625|9621|1481
1703599800000|2023-12-26 14:10:00|9636||9640||9640||9636||151
1703600100000|2023-12-26 14:15:00|9639|9622|9639|9622|9639|9622|9639|9622|396
1703600400000|2023-12-26 14:20:00|9635|9621|9629|9621|9635|9621|9629|9621|134
1703600700000|2023-12-26 14:25:00|9630|9623|9675|9638|9675|9669|9630|9621|3314
1703601000000|2023-12-26 14:30:00|9639|9621|9601|9580|9779|9759|9590|9580|156043
1703601300000|2023-12-26 14:35:00|9590|9578|9519|9511|9590|9578|9502|9495|59774
1703601600000|2023-12-26 14:40:00|9518|9508|9572|9550|9594|9577|9441|9430|50534
1703601900000|2023-12-26 14:45:00|9571|9538|9580|9560|9609|9598|9550|9529|47026
1703602200000|2023-12-26 14:50:00|9575|9550|9524|9506|9594|9571|9487|9475|20380
1703602500000|2023-12-26 14:55:00|9525|9515|9556|9537|9561|9548|9509|9490|12124
1703602800000|2023-12-26 15:00:00|9564|9541|9597|9585|9622|9603|9564|9541|33254
1703603100000|2023-12-26 15:05:00|9595|9573|9609|9600|9609|9605|9576|9565|14032
1703603400000|2023-12-26 15:10:00|9608|9594|9607|9597|9614|9610|9585|9582|15694
1703603700000|2023-12-26 15:15:00|9610|9607|9638|9627|9656|9649|9610|9606|29017
1703604000000|2023-12-26 15:20:00|9636|9630|9657|9648|9669|9665|9636|9630|23725
1703604300000|2023-12-26 15:25:00|9658|9653|9630|9620|9665|9661|9623|9615|12818
1703604600000|2023-12-26 15:30:00|9635|9621|9652|9645|9654|9645|9634|9621|11600
1703604900000|2023-12-26 15:35:00|9647|9643|9655|9645|9655|9652|9615|9610|26322
1703605200000|2023-12-26 15:40:00|9656|9652|9650|9644|9659|9656|9637|9632|68590
1703605500000|2023-12-26 15:45:00|9655|9646|9658|9651|9668|9665|9644|9641|30507
1703605800000|2023-12-26 15:50:00|9656|9647|9659|9649|9668|9656|9641|9635|16277
1703606100000|2023-12-26 15:55:00|9656|9650|9658|9650|9676|9670|9650|9643|14823
1703606400000|2023-12-26 16:00:00|9657|9645|9633|9616|9669|9656|9619|9613|19815
1703606700000|2023-12-26 16:05:00|9625|9620|9595|9581|9625|9620|9593|9580|15214
1703607000000|2023-12-26 16:10:00|9596|9582|9595|9586|9612|9601|9591|9582|11551
1703607300000|2023-12-26 16:15:00|9596|9590|9596|9583|9607|9598|9586|9580|7360
1703607600000|2023-12-26 16:20:00|9595|9580|9588|9579|9595|9588|9572|9565|5151
1703607900000|2023-12-26 16:25:00|9593|9584|9600|9589|9612|9602|9589|9579|10219
1703608200000|2023-12-26 16:30:00|9594|9590|9590|9584|9597|9591|9583|9576|4905
1703608500000|2023-12-26 16:35:00|9593|9589|9603|9596|9604|9602|9588|9581|6779
1703608800000|2023-12-26 16:40:00|9604|9601|9611|9601|9614|9610|9604|9597|6253
1703609100000|2023-12-26 16:45:00|9612|9607|9620|9612|9627|9623|9606|9603|14704
1703609400000|2023-12-26 16:50:00|9626|9615|9632|9625|9633|9628|9614|9609|6911
1703609700000|2023-12-26 16:55:00|9630|9626|9632|9628|9643|9639|9623|9620|11876
1703610000000|2023-12-26 17:00:00|9631|9627|9644|9640|9654|9650|9628|9624|11701
1703610300000|2023-12-26 17:05:00|9641|9636|9650|9645|9660|9657|9641|9636|11276
1703610600000|2023-12-26 17:10:00|9651|9646|9659|9653|9665|9660|9650|9645|6816
1703610900000|2023-12-26 17:15:00|9658|9657|9666|9658|9684|9679|9658|9653|12424
1703611200000|2023-12-26 17:20:00|9663|9659|9660|9656|9669|9665|9659|9655|5453
1703611500000|2023-12-26 17:25:00|9658|9655|9657|9651|9663|9661|9650|9645|15083
1703611800000|2023-12-26 17:30:00|9655|9650|9658|9653|9663|9659|9651|9643|13988
1703612100000|2023-12-26 17:35:00|9656|9650|9634|9623|9658|9650|9631|9622|9725
1703612400000|2023-12-26 17:40:00|9631|9628|9626|9618|9645|9641|9621|9617|11559
1703612700000|2023-12-26 17:45:00|9622|9619|9621|9618|9629|9626|9614|9608|11987
1703613000000|2023-12-26 17:50:00|9625|9619|9632|9621|9635|9626|9614|9609|12827
1703613300000|2023-12-26 17:55:00|9626|9625|9608|9603|9632|9625|9608|9603|7778
1703613600000|2023-12-26 18:00:00|9607|9601|9613|9606|9614|9609|9597|9592|10627
1703613900000|2023-12-26 18:05:00|9616|9607|9602|9593|9617|9612|9601|9593|4925
1703614200000|2023-12-26 18:10:00|9609|9601|9623|9619|9626|9622|9605|9594|10579
1703614500000|2023-12-26 18:15:00|9620|9616|9647|9640|9650|9646|9612|9603|10140
1703614800000|2023-12-26 18:20:00|9646|9641|9660|9655|9660|9655|9642|9639|8675
1703615100000|2023-12-26 18:25:00|9656|9653|9656|9652|9660|9656|9636|9630|15072
1703615400000|2023-12-26 18:30:00|9655|9653|9662|9657|9667|9666|9655|9652|10924
1703615700000|2023-12-26 18:35:00|9661|9659|9663|9656|9665|9663|9655|9650|5924
1703616000000|2023-12-26 18:40:00|9662|9654|9660|9657|9663|9660|9651|9647|7164
1703616300000|2023-12-26 18:45:00|9661|9658|9662|9656|9675|9671|9659|9654|9986
1703616600000|2023-12-26 18:50:00|9664|9657|9654|9650|9664|9657|9644|9640|9862
1703616900000|2023-12-26 18:55:00|9652|9651|9644|9638|9657|9654|9641|9637|25598
1703617200000|2023-12-26 19:00:00|9645|9639|9634|9629|9645|9639|9630|9625|8103
1703617500000|2023-12-26 19:05:00|9636|9630|9673|9666|9674|9667|9634|9630|8420
1703617800000|2023-12-26 19:10:00|9672|9663|9677|9665|9679|9674|9666|9661|5648
1703618100000|2023-12-26 19:15:00|9673|9666|9684|9675|9685|9682|9670|9664|6750
1703618400000|2023-12-26 19:20:00|9683|9673|9664|9658|9683|9676|9661|9655|6895
1703618700000|2023-12-26 19:25:00|9663|9657|9656|9654|9666|9662|9647|9641|7480
1703619000000|2023-12-26 19:30:00|9655|9653|9671|9666|9674|9671|9650|9640|7460
1703619300000|2023-12-26 19:35:00|9674|9669|9679|9676|9688|9685|9673|9669|12151
1703619600000|2023-12-26 19:40:00|9678|9673|9682|9673|9687|9683|9674|9671|3995
1703619900000|2023-12-26 19:45:00|9678|9676|9677|9668|9686|9684|9676|9668|8272
1703620200000|2023-12-26 19:50:00|9675|9667|9688|9682|9693|9692|9674|9667|9081
1703620500000|2023-12-26 19:55:00|9684|9681|9695|9691|9706|9700|9681|9679|20035
1703620800000|2023-12-26 20:00:00|9694|9689|9697|9690|9701|9697|9688|9684|11749
1703621100000|2023-12-26 20:05:00|9696|9691|9714|9708|9716|9715|9696|9690|11645
1703621400000|2023-12-26 20:10:00|9715|9710|9719|9715|9730|9727|9713|9707|16434
1703621700000|2023-12-26 20:15:00|9718|9713|9733|9728|9735|9729|9712|9709|9376
1703622000000|2023-12-26 20:20:00|9734|9729|9730|9726|9737|9735|9725|9723|13127
1703622300000|2023-12-26 20:25:00|9732|9729|9740|9736|9741|9738|9715|9711|12032
1703622600000|2023-12-26 20:30:00|9737|9735|9745|9738|9750|9747|9725|9722|14343
1703622900000|2023-12-26 20:35:00|9741|9740|9752|9748|9752|9750|9738|9737|20453
1703623200000|2023-12-26 20:40:00|9751|9747|9763|9760|9770|9767|9748|9746|18144
1703623500000|2023-12-26 20:45:00|9762|9761|9770|9766|9774|9772|9758|9756|19141
1703623800000|2023-12-26 20:50:00|9768|9763|9751|9746|9776|9773|9738|9735|37502
1703624100000|2023-12-26 20:55:00|9753|9748|9733|9731|9754|9751|9730|9727|119754
1703624400000|2023-12-26 21:00:00|9734|9729|9758|9725|9758|9729|9734|9725|368011
1703624700000|2023-12-26 21:05:00|9745|9730|9749|9725|9749|9730|9745|9725|552
1703625000000|2023-12-26 21:10:00||9735||9735||9735||9735|144
1703625300000|2023-12-26 21:15:00|9750|9740|9750|9740|9750|9742|9750|9740|214
1703625600000|2023-12-26 21:20:00|9749|9735|9750|9735|9750|9735|9749|9735|35
1703625900000|2023-12-26 21:25:00|||||||||79
1703626200000|2023-12-26 21:30:00|9748|9725|9748|9730|9748|9730|9748|9725|272
1703626500000|2023-12-26 21:35:00|||||||||6
1703626800000|2023-12-26 21:40:00||9725||9735||9735||9725|6
1703627100000|2023-12-26 21:45:00|9740|9725|9744|9725|9744|9725|9740|9725|253
1703627400000|2023-12-26 21:50:00|9737|9715|9744|9731|9744|9732|9737|9715|760
1703627700000|2023-12-26 21:55:00|||||||||39
1703628000000|2023-12-26 22:00:00|||||||||96
1703628300000|2023-12-26 22:05:00|9748|9725|9748|9725|9748|9729|9748|9725|337
1703628600000|2023-12-26 22:10:00|||||||||8
1703628900000|2023-12-26 22:15:00|||||||||2
1703629200000|2023-12-26 22:20:00|||||||||1
1703629500000|2023-12-26 22:25:00|||||||||2
1703629800000|2023-12-26 22:30:00|9740|9730|9740|9730|9740|9730|9740|9730|10
1703630100000|2023-12-26 22:35:00|||||||||10
1703630400000|2023-12-26 22:40:00|||||||||5
1703631000000|2023-12-26 22:50:00|||||||||10
1703631300000|2023-12-26 22:55:00|9748|9735|9750|9740|9750|9748|9748|9735|1224
1703631600000|2023-12-26 23:00:00|9740|9730|9740|9730|9740|9730|9740|9730|399
1703632800000|2023-12-26 23:20:00|9752|9750|9758|9750|9758|9750|9752|9750|552
1703633100000|2023-12-26 23:25:00|9750|9745|9750|9745|9750|9745|9750|9745|158
1703633400000|2023-12-26 23:30:00||9747||9747||9747||9747|12
1703633700000|2023-12-26 23:35:00||9748||9745||9748||9745|136
1703634000000|2023-12-26 23:40:00|||||||||10
1703634300000|2023-12-26 23:45:00|||||||||46
1703634600000|2023-12-26 23:50:00|9758|9742|9758|9742|9758|9742|9745|9742|332
1703634900000|2023-12-26 23:55:00||9745||9745||9745||9745|44
1703635200000|2023-12-27 00:00:00|||||||||72
1703635800000|2023-12-27 00:10:00|9760|9755|9755|9748|9760|9755|9755|9748|254
1703636100000|2023-12-27 00:15:00|||||||||121
1703636400000|2023-12-27 00:20:00||9745||9745||9745||9745|45
1703636700000|2023-12-27 00:25:00|||||||||101
1703637000000|2023-12-27 00:30:00|||||||||8
1703637300000|2023-12-27 00:35:00|||||||||12
1703637600000|2023-12-27 00:40:00|||||||||23
1703637900000|2023-12-27 00:45:00|||||||||20
1703638200000|2023-12-27 00:50:00|||||||||91
1703638500000|2023-12-27 00:55:00||9750||9745||9750||9745|252
1703667600000|2023-12-27 09:00:00|9820|9570|9790|9704|9821|9704|9780|9570|57
1703667900000|2023-12-27 09:05:00|9800|9727|9789|9706|9800|9727|9780|9704|102
1703668200000|2023-12-27 09:10:00|9780|9705|9789|9734|9789|9734|9780|9705|16
1703668500000|2023-12-27 09:15:00||9740||9740||9740||9740|5
1703668800000|2023-12-27 09:20:00||9750||9750||9750||9750|0
1703669100000|2023-12-27 09:25:00|9781||9789||9789||9781||200
1703669400000|2023-12-27 09:30:00|||||||||65
1703670000000|2023-12-27 09:40:00||9740||9740||9741||9740|20
1703670300000|2023-12-27 09:45:00||9741||9740||9757||9740|194
1703670600000|2023-12-27 09:50:00||9741||9741||9741||9740|37
1703670900000|2023-12-27 09:55:00|9770|9740|9765|9740|9789|9770|9757|9740|9338
1703671200000|2023-12-27 10:00:00|9755|9750|9789|9703|9789|9755|9730|9703|1180
1703671500000|2023-12-27 10:05:00|9780||9780||9789||9780||1
1703671800000|2023-12-27 10:10:00|9789|9735|9789|9703|9789|9740|9740|9703|40
1703672100000|2023-12-27 10:15:00|9764|9710|9789|9710|9789|9710|9764|9710|31
1703672400000|2023-12-27 10:20:00||9703||9703||9710||9703|10
1703672700000|2023-12-27 10:25:00||9730||9730||9730||9730|0
1703673300000|2023-12-27 10:35:00|||||||||217
1703673600000|2023-12-27 10:40:00|||||||||2
1703673900000|2023-12-27 10:45:00|||||||||34
1703674800000|2023-12-27 11:00:00|9787||9787||9787||9787||7
1703675100000|2023-12-27 11:05:00|9789|9733|9789|9733|9789|9733|9789|9733|3
1703675400000|2023-12-27 11:10:00|||||||||1
1703676000000|2023-12-27 11:20:00|9779||9789||9789||9779||101
1703676300000|2023-12-27 11:25:00|9766||9789||9789||9766||27
1703676600000|2023-12-27 11:30:00|9750|9710|9750|9709|9750|9710|9750|9709|25
1703676900000|2023-12-27 11:35:00|9740|9696|9740|9696|9740|9696|9740|9696|3
1703677200000|2023-12-27 11:40:00||9700||9700||9700||9700|1
1703677500000|2023-12-27 11:45:00|||||||||20
1703677800000|2023-12-27 11:50:00||9696||9715||9715||9696|100
1703678400000|2023-12-27 12:00:00|||||||||159
1703678700000|2023-12-27 12:05:00|9735|9716|9732|9725|9740|9730|9728|9715|1823
1703679000000|2023-12-27 12:10:00|9728|9715|9725|9715|9732|9715|9725|9715|275
1703679300000|2023-12-27 12:15:00|9740|9716|9740|9716|9740|9716|9740|9716|417
1703679600000|2023-12-27 12:20:00|||||||||99
1703679900000|2023-12-27 12:25:00||9726||9726||9726||9726|42
1703680200000|2023-12-27 12:30:00|||||||||21
1703680500000|2023-12-27 12:35:00|||||||||131
1703680800000|2023-12-27 12:40:00|||||||||33
1703681100000|2023-12-27 12:45:00|9745||9745||9745||9745||355
1703681400000|2023-12-27 12:50:00|9742||9745||9745||9742||63
1703681700000|2023-12-27 12:55:00||9734||9734||9734||9734|49
1703682000000|2023-12-27 13:00:00|9741|9733|9745|9715|9745|9733|9741|9715|678
1703682300000|2023-12-27 13:05:00|9740|9726|9745|9715|9745|9726|9737|9715|790
1703682600000|2023-12-27 13:10:00|9735|9700|9745|9710|9745|9723|9725|9700|1130
1703682900000|2023-12-27 13:15:00|||||||||8
1703683200000|2023-12-27 13:20:00|9740|9720|9740|9720|9740|9720|9740|9720|12
1703683500000|2023-12-27 13:25:00|9745|9730|9739|9730|9745|9740|9736|9730|755
1703683800000|2023-12-27 13:30:00|9740|9735|9745|9735|9745|9735|9737|9720|644
1703684100000|2023-12-27 13:35:00|9743|9740|9766|9748|9770|9748|9743|9735|1052
1703684400000|2023-12-27 13:40:00|9773||9773||9773||9773||4
1703684700000|2023-12-27 13:45:00|9775|9751|9775|9750|9775|9760|9768|9750|543
1703685000000|2023-12-27 13:50:00||9756||9756||9756||9756|15
1703685300000|2023-12-27 13:55:00|9772|9760|9775|9762|9775|9762|9768|9750|1195
1703685600000|2023-12-27 14:00:00|9769|9750|9769|9763|9769|9763|9769|9750|195
1703685900000|2023-12-27 14:05:00|9767||9775||9775||9765||432
1703686200000|2023-12-27 14:10:00|||||||||116
1703686500000|2023-12-27 14:15:00|||||||||205
1703686800000|2023-12-27 14:20:00|||||||||1
1703687100000|2023-12-27 14:25:00|9785|9760|9880|9840|9881|9840|9767|9760|8165
1703687400000|2023-12-27 14:30:00|9848|9830|9856|9836|9940|9927|9831|9813|116592
1703687700000|2023-12-27 14:35:00|9852|9832|9830|9817|9852|9832|9737|9734|47761
1703688000000|2023-12-27 14:40:00|9835|9819|9844|9836|9859|9848|9816|9800|20284
1703688300000|2023-12-27 14:45:00|9837|9832|9831|9811|9854|9849|9800|9790|23473
1703688600000|2023-12-27 14:50:00|9819|9820|9835|9821|9854|9848|9814|9804|32032
1703688900000|2023-12-27 14:55:00|9830|9822|9897|9891|9905|9902|9827|9819|45276
1703689200000|2023-12-27 15:00:00|9899|9893|9962|9954|9967|9965|9899|9893|38513
1703689500000|2023-12-27 15:05:00|9960|9955|10016|10006|10039|10036|9960|9954|204225
1703689800000|2023-12-27 15:10:00|10010|10003|9934|9925|10010|10004|9933|9925|41011
1703690100000|2023-12-27 15:15:00|9938|9927|9902|9894|9939|9931|9886|9882|56148
1703690400000|2023-12-27 15:20:00|9900|9892|9930|9916|9960|9956|9895|9888|27688
1703690700000|2023-12-27 15:25:00|9931|9917|9965|9956|9966|9959|9931|9916|23628
1703691000000|2023-12-27 15:30:00|9966|9958|9991|9980|9992|9988|9966|9957|24739
1703691300000|2023-12-27 15:35:00|9988|9971|9992|9980|9992|9985|9961|9959|21463
1703691600000|2023-12-27 15:40:00|9993|9982|9975|9956|10002|9998|9958|9950|41604
1703691900000|2023-12-27 15:45:00|9979|9965|9957|9946|9980|9976|9950|9945|15514
1703692200000|2023-12-27 15:50:00|9952|9950|9970|9959|9978|9974|9936|9933|24253
1703692500000|2023-12-27 15:55:00|9969|9961|9935|9922|9971|9969|9920|9913|11413
1703692800000|2023-12-27 16:00:00|9943|9928|9922|9913|9943|9939|9922|9908|5973
1703693100000|2023-12-27 16:05:00|9920|9909|9923|9915|9923|9918|9907|9900|19418
1703693400000|2023-12-27 16:10:00|9920|9912|9923|9918|9923|9918|9892|9887|14728
1703693700000|2023-12-27 16:15:00|9925|9920|9941|9932|9941|9932|9907|9902|16674
1703694000000|2023-12-27 16:20:00|9942|9940|9938|9927|9953|9948|9934|9925|14932
1703694300000|2023-12-27 16:25:00|9936|9925|9906|9898|9936|9925|9896|9891|8773
1703694600000|2023-12-27 16:30:00|9907|9899|9925|9920|9934|9930|9907|9899|21206
1703694900000|2023-12-27 16:35:00|9923|9921|9917|9911|9933|9928|9913|9910|9734
1703695200000|2023-12-27 16:40:00|9918|9912|9950|9941|9953|9950|9915|9910|15449
1703695500000|2023-12-27 16:45:00|9946|9943|9951|9940|9957|9953|9942|9938|8042
1703695800000|2023-12-27 16:50:00|9948|9934|9924|9915|9950|9946|9916|9913|11278
1703696100000|2023-12-27 16:55:00|9923|9917|9953|9948|9953|9951|9923|9917|8683
1703696400000|2023-12-27 17:00:00|9949|9947|9958|9944|9965|9961|9941|9935|18409
1703696700000|2023-12-27 17:05:00|9959|9946|9952|9947|9960|9953|9940|9935|8264
1703697000000|2023-12-27 17:10:00|9956|9948|9957|9954|9967|9962|9951|9948|10542
1703697300000|2023-12-27 17:15:00|9960|9952|10000|9997|10004|10000|9960|9952|66459
1703697600000|2023-12-27 17:20:00|9999|9996|10014|10009|10020|10015|9994|9990|32369
1703697900000|2023-12-27 17:25:00|10012|10011|10000|9985|10014|10013|9987|9983|32982
1703698200000|2023-12-27 17:30:00|9996|9984|9956|9948|9997|9985|9951|9945|5589
1703698500000|2023-12-27 17:35:00|9955|9947|9985|9977|9985|9978|9948|9944|13423
1703698800000|2023-12-27 17:40:00|9983|9974|9951|9943|9985|9982|9942|9933|14103
1703699100000|2023-12-27 17:45:00|9950|9940|9940|9932|9950|9943|9935|9930|5583
1703699400000|2023-12-27 17:50:00|9942|9933|9953|9941|9965|9960|9939|9933|6959
1703699700000|2023-12-27 17:55:00|9952|9945|9958|9954|9971|9963|9941|9935|6362
1703700000000|2023-12-27 18:00:00|9957|9950|9972|9966|9972|9970|9945|9937|10925
1703700300000|2023-12-27 18:05:00|9968|9965|9987|9979|10000|9990|9967|9960|10816
1703700600000|2023-12-27 18:10:00|9983|9978|9996|9988|10007|10003|9983|9976|16739
1703700900000|2023-12-27 18:15:00|9995|9987|10005|10000|10006|10004|9988|9985|10253
1703701200000|2023-12-27 18:20:00|10006|10002|9991|9982|10015|10013|9984|9975|41869
1703701500000|2023-12-27 18:25:00|9987|9979|9987|9979|9991|9982|9975|9972|6028
1703701800000|2023-12-27 18:30:00|9988|9980|9984|9979|10002|9999|9981|9976|16922
1703702100000|2023-12-27 18:35:00|9987|9982|9988|9984|10008|10005|9983|9972|14473
1703702400000|2023-12-27 18:40:00|9989|9987|10002|9995|10006|10003|9989|9985|8203
1703702700000|2023-12-27 18:45:00|10000|9996|9997|9989|10002|9999|9988|9982|3873
1703703000000|2023-12-27 18:50:00|9996|9988|10007|10004|10014|10013|9991|9986|10840
1703703300000|2023-12-27 18:55:00|10010|10006|9983|9980|10012|10009|9981|9973|12190
1703703600000|2023-12-27 19:00:00|9980|9975|9981|9970|9997|9988|9971|9965|10964
1703703900000|2023-12-27 19:05:00|9978|9971|9990|9984|9999|9994|9973|9970|9712
1703704200000|2023-12-27 19:10:00|9987|9983|9983|9976|9990|9983|9960|9953|9966
1703704500000|2023-12-27 19:15:00|9984|9975|9995|9985|10002|9999|9983|9973|8878
1703704800000|2023-12-27 19:20:00|9989|9984|10015|10006|10020|10015|9983|9980|22323
1703705100000|2023-12-27 19:25:00|10019|10007|10037|10034|10040|10038|10019|10007|27992
1703705400000|2023-12-27 19:30:00|10038|10032|10030|10024|10055|10052|10025|10024|15664
1703705700000|2023-12-27 19:35:00|10029|10022|10021|10014|10033|10032|10019|10011|16866
1703706000000|2023-12-27 19:40:00|10018|10011|10018|10016|10023|10020|10007|10001|15433
1703706300000|2023-12-27 19:45:00|10020|10018|10024|10023|10037|10034|10014|10010|25939
1703706600000|2023-12-27 19:50:00|10023|10017|10041|10031|10043|10041|10021|10017|10239
1703706900000|2023-12-27 19:55:00|10039|10032|10042|10036|10044|10042|10022|10017|12367
1703707200000|2023-12-27 20:00:00|10043|10039|10038|10031|10063|10060|10038|10027|22285
1703707500000|2023-12-27 20:05:00|10035|10027|10039|10036|10044|10038|10027|10019|12100
1703707800000|2023-12-27 20:10:00|10038|10034|10037|10033|10049|10046|10030|10028|13073
1703708100000|2023-12-27 20:15:00|10036|10031|10043|10039|10050|10045|10035|10030|6943
1703708400000|2023-12-27 20:20:00|10042|10038|10037|10034|10044|10041|10033|10030|9632
1703708700000|2023-12-27 20:25:00|10036|10033|10033|10030|10041|10038|10025|10022|12220
1703709000000|2023-12-27 20:30:00|10032|10029|10057|10056|10060|10058|10027|10025|19080
1703709300000|2023-12-27 20:35:00|10059|10057|10087|10084|10088|10085|10059|10057|34694
1703709600000|2023-12-27 20:40:00|10086|10085|10065|10063|10098|10092|10064|10062|30704
1703709900000|2023-12-27 20:45:00|10064|10062|10066|10064|10070|10068|10056|10053|29360
1703710200000|2023-12-27 20:50:00|10065|10063|10071|10069|10085|10084|10062|10061|61158
1703710500000|2023-12-27 20:55:00|10072|10070|10076|10073|10099|10097|10071|10070|156327
1703710800000|2023-12-27 21:00:00|10100|10074|10100|10090|10100|10094|10080|10051|2962
1703711100000|2023-12-27 21:05:00|10101|10094|10117|10090|10118|10110|10101|10090|2752
1703711400000|2023-12-27 21:10:00|10105|10050|10089|10050|10105|10056|10080|10050|3694
1703711700000|2023-12-27 21:15:00|10082||10090||10090||10082||518
1703712000000|2023-12-27 21:20:00|10089|10046|10069|10046|10089|10046|10064|10046|857
1703712300000|2023-12-27 21:25:00||10068||10068||10068||10068|5
1703712600000|2023-12-27 21:30:00|||||||||144
1703712900000|2023-12-27 21:35:00|10070|10048|10089|10048|10089|10048|10070|10048|103
1703713200000|2023-12-27 21:40:00|||||||||2
1703713500000|2023-12-27 21:45:00||10068||10068||10068||10068|28
1703713800000|2023-12-27 21:50:00|10081|10073|10089|10048|10089|10073|10079|10048|374
1703714100000|2023-12-27 21:55:00|||||||||1
1703714700000|2023-12-27 22:05:00|10079|10065|10089|10075|10089|10075|10079|10065|51
1703715000000|2023-12-27 22:10:00||10078||10078||10078||10078|399
1703715300000|2023-12-27 22:15:00|||||||||104
1703715600000|2023-12-27 22:20:00|||||||||8
1703715900000|2023-12-27 22:25:00|10086|10075|10086|10075|10086|10075|10084|10075|855
1703716200000|2023-12-27 22:30:00|||||||||15
1703716500000|2023-12-27 22:35:00||10078||10075||10078||10075|20
1703716800000|2023-12-27 22:40:00|||||||||56
1703717100000|2023-12-27 22:45:00|||||||||10
1703717400000|2023-12-27 22:50:00|||||||||24
1703717700000|2023-12-27 22:55:00|10089|10079|10089|10075|10089|10079|10086|10075|128
1703718000000|2023-12-27 23:00:00|10070|10048|10070|10048|10070|10048|10070|10048|750
1703718300000|2023-12-27 23:05:00|10089||10089||10089||10089||100
1703718600000|2023-12-27 23:10:00|||||||||85
1703718900000|2023-12-27 23:15:00|||||||||50
1703719200000|2023-12-27 23:20:00|10078||10089||10089||10078||259
1703719500000|2023-12-27 23:25:00|10087||10086||10087||10070||10
1703719800000|2023-12-27 23:30:00|||||||||51
1703720100000|2023-12-27 23:35:00|||||||||5
1703720400000|2023-12-27 23:40:00|||||||||4
1703720700000|2023-12-27 23:45:00|||||||||92
1703721000000|2023-12-27 23:50:00|10080||10080||10080||10080||0
1703721600000|2023-12-28 00:00:00|10085||10085||10085||10075||9
1703721900000|2023-12-28 00:05:00|||||||||9
1703722200000|2023-12-28 00:10:00||10071||10071||10071||10071|5
1703722500000|2023-12-28 00:15:00|||||||||4
1703722800000|2023-12-28 00:20:00|10087|10048|10069|10048|10087|10048|10069|10048|230
1703723100000|2023-12-28 00:25:00|10065||10065||10065||10065||0
1703723400000|2023-12-28 00:30:00|10085|10050|10087|10050|10087|10071|10085|10050|91
1703723700000|2023-12-28 00:35:00|||||||||12
1703724000000|2023-12-28 00:40:00|||||||||3
1703724300000|2023-12-28 00:45:00|||||||||46
1703724600000|2023-12-28 00:50:00|||||||||75
1703724900000|2023-12-28 00:55:00|||||||||8
1703754000000|2023-12-28 09:00:00|10118|10090|10170|10100|10173|10100|10118|10090|667
1703754300000|2023-12-28 09:05:00||10101||10110||10110||10101|15
1703754600000|2023-12-28 09:10:00|10173|10140|10180|10146|10180|10146|10173|10140|104
1703754900000|2023-12-28 09:15:00|10190|10147|10200|10147|10200|10147|10190|10147|248
1703755200000|2023-12-28 09:20:00|10230|10153|10280|10201|10281|10211|10230|10147|1292
1703755500000|2023-12-28 09:25:00|10270|10200|10238|10201|10281|10220|10238|10200|9
1703755800000|2023-12-28 09:30:00|10230|10207|10260|10201|10290|10240|10230|10201|3258
1703756100000|2023-12-28 09:35:00|10245|10239|10220|10210|10290|10245|10220|10201|2833
1703756400000|2023-12-28 09:40:00||10201||10180||10218||10180|706
1703756700000|2023-12-28 09:45:00|10230|10182|10215|10180|10250|10182|10215|10180|257
1703757000000|2023-12-28 09:50:00|10250|10200|10280|10200|10280|10200|10240|10200|4580
1703757300000|2023-12-28 09:55:00|10289|10210|10300|10232|10300|10232|10280|10210|134
1703757600000|2023-12-28 10:00:00|10279|10242|10300|10266|10300|10294|10279|10210|594
1703757900000|2023-12-28 10:05:00|10290|10285|10300|10285|10300|10288|10289|10266|478
1703758200000|2023-12-28 10:10:00|10290|10293|10300|10287|10300|10293|10290|10287|539
1703758500000|2023-12-28 10:15:00||10288||10288||10288||10288|109
1703758800000|2023-12-28 10:20:00|10327|10291|10330|10300|10330|10300|10327|10287|478
1703759100000|2023-12-28 10:25:00|10350|10309|10390|10330|10390|10348|10350|10309|1487
1703759400000|2023-12-28 10:30:00||10338||10330||10338||10330|244
1703759700000|2023-12-28 10:35:00|10368|10348|10379|10348|10385|10348|10368|10348|252
1703760000000|2023-12-28 10:40:00|10383||10382||10385||10362||353
1703760300000|2023-12-28 10:45:00|10381|10351|10385|10330|10385|10351|10381|10330|286
1703760600000|2023-12-28 10:50:00|10390|10379|10390|10379|10390|10379|10390|10379|876
1703760900000|2023-12-28 10:55:00|10400|10390|10400|10390|10400|10390|10400|10390|584
1703761200000|2023-12-28 11:00:00|10422|10395|10445|10407|10445|10420|10410|10390|10388
1703761500000|2023-12-28 11:05:00|10426|10416|10380|10350|10440|10416|10355|10330|4736
1703761800000|2023-12-28 11:10:00|10372|10368|10360|10287|10380|10368|10300|10287|2513
1703762100000|2023-12-28 11:15:00|10351|10289|10344|10287|10360|10300|10344|10287|63
1703762400000|2023-12-28 11:20:00|10340|10295|10344|10287|10344|10295|10340|10287|136
1703762700000|2023-12-28 11:25:00|10340|10288|10344|10288|10344|10288|10331|10288|213
1703763000000|2023-12-28 11:30:00|||||||||117
1703763300000|2023-12-28 11:35:00|10340|10300|10340|10300|10340|10300|10340|10300|100
1703763600000|2023-12-28 11:40:00|10326||10344||10344||10321||139
1703763900000|2023-12-28 11:45:00|||||||||160
1703764200000|2023-12-28 11:50:00||10324||10300||10324||10300|65
1703764500000|2023-12-28 11:55:00|10340|10303|10344|10300|10344|10303|10340|10300|52
1703764800000|2023-12-28 12:00:00|10331|10298|10297|10266|10344|10298|10289|10266|2790
1703765100000|2023-12-28 12:05:00|10293|10280|10266|10233|10297|10290|10266|10233|1306
1703765400000|2023-12-28 12:10:00|10265|10221|10266|10250|10266|10250|10256|10221|356
1703765700000|2023-12-28 12:15:00|10260|10251|10254|10225|10260|10251|10251|10222|480
1703766000000|2023-12-28 12:20:00|10249||10249||10249||10249||634
1703766300000|2023-12-28 12:25:00|10244|10227|10244|10227|10244|10227|10244|10227|12
1703766600000|2023-12-28 12:30:00|10241|10225|10245|10225|10245|10227|10227|10225|522
1703766900000|2023-12-28 12:35:00|10244||10239||10244||10239||67
1703767200000|2023-12-28 12:40:00|10231|10220|10224|10211|10236|10220|10224|10210|1276
1703767500000|2023-12-28 12:45:00|10222|10210|10222|10212|10222|10217|10222|10210|217
1703767800000|2023-12-28 12:50:00|10221|10210|10221|10211|10221|10217|10221|10210|50
1703768100000|2023-12-28 12:55:00|10215||10222||10222||10215||296
1703768400000|2023-12-28 13:00:00|10225|10216|10230|10220|10239|10220|10225|10211|853
1703768700000|2023-12-28 13:05:00|10223|10211|10229|10211|10230|10211|10223|10211|442
1703769000000|2023-12-28 13:10:00|10227||10227||10227||10227||212
1703769300000|2023-12-28 13:15:00||10220||10220||10220||10220|268
1703769600000|2023-12-28 13:20:00|10243|10221|10250|10220|10250|10221|10243|10220|409
1703769900000|2023-12-28 13:25:00|10255||10254||10255||10254||310
1703770200000|2023-12-28 13:30:00|10246|10210|10250|10210|10254|10239|10220|10210|2934
1703770500000|2023-12-28 13:35:00|10254||10241||10254||10240||148
1703770800000|2023-12-28 13:40:00|10232|10211|10234|10212|10242|10212|10220|10210|1553
1703771100000|2023-12-28 13:45:00|10233|10210|10200|10190|10233|10215|10200|10183|6965
1703771400000|2023-12-28 13:50:00|10210|10176|10125|10110|10210|10185|10125|10110|8338
1703771700000|2023-12-28 13:55:00|10122|10102|10135|10120|10143|10120|10110|10102|1312
1703772000000|2023-12-28 14:00:00|10110|10107|10126|10107|10133|10107|10110|10107|347
1703772300000|2023-12-28 14:05:00|10125|10114|10129|10115|10130|10115|10125|10107|984
1703772600000|2023-12-28 14:10:00|10128||10123||10128||10123||525
1703772900000|2023-12-28 14:15:00|10122|10117|10154|10116|10154|10126|10122|10115|2733
1703773200000|2023-12-28 14:20:00|10151|10125|10149|10132|10151|10132|10149|10116|566
1703773500000|2023-12-28 14:25:00|10151|10148|10168|10166|10235|10194|10151|10132|2464
1703773800000|2023-12-28 14:30:00|10167|10151|10160|10130|10298|10290|10069|10052|139187
1703774100000|2023-12-28 14:35:00|10157|10116|10110|10100|10161|10131|10052|10033|50437
1703774400000|2023-12-28 14:40:00|10099|10086|10064|10041|10141|10134|10034|10020|54367
1703774700000|2023-12-28 14:45:00|10060|10032|10088|10070|10112|10094|10048|10032|27775
1703775000000|2023-12-28 14:50:00|10080|10060|10062|10051|10096|10086|10051|10046|19944
1703775300000|2023-12-28 14:55:00|10063|10060|10084|10067|10093|10085|10063|10051|23307
1703775600000|2023-12-28 15:00:00|10087|10071|10046|10038|10092|10084|10042|10038|47243
1703775900000|2023-12-28 15:05:00|10050|10041|10048|10031|10061|10049|9989|9983|46843
1703776200000|2023-12-28 15:10:00|10050|10032|10024|10011|10054|10037|10000|9992|25179
1703776500000|2023-12-28 15:15:00|10017|10004|10027|10014|10027|10022|9994|9990|12434
1703776800000|2023-12-28 15:20:00|10030|10021|10045|10032|10056|10050|10024|10013|13000
1703777100000|2023-12-28 15:25:00|10047|10034|10074|10067|10075|10067|10041|10034|18179
1703777400000|2023-12-28 15:30:00|10075|10069|10054|10044|10075|10072|10044|10040|17310
1703777700000|2023-12-28 15:35:00|10050|10045|10043|10032|10058|10056|10033|10030|14846
1703778000000|2023-12-28 15:40:00|10045|10030|10030|10025|10056|10051|10013|10004|27137
1703778300000|2023-12-28 15:45:00|10031|10029|10018|10011|10046|10039|10017|10010|16243
1703778600000|2023-12-28 15:50:00|10019|10015|10030|10024|10041|10034|10016|10010|8688
1703778900000|2023-12-28 15:55:00|10034|10025|10014|10011|10034|10026|9999|9995|18280
1703779200000|2023-12-28 16:00:00|10019|10012|10005|10000|10024|10018|9987|9982|32193
1703779500000|2023-12-28 16:05:00|10009|9999|10025|10017|10025|10020|9988|9982|11324
1703779800000|2023-12-28 16:10:00|10023|10010|10036|10022|10038|10028|10013|10002|8999
1703780100000|2023-12-28 16:15:00|10035|10023|10027|10020|10038|10031|10015|10010|19748
1703780400000|2023-12-28 16:20:00|10031|10022|10042|10037|10052|10050|10031|10020|30447
1703780700000|2023-12-28 16:25:00|10040|10038|10050|10044|10063|10055|10040|10038|22662
1703781000000|2023-12-28 16:30:00|10053|10049|10045|10038|10053|10049|10043|10038|16230
1703781300000|2023-12-28 16:35:00|10041|10037|10054|10045|10055|10048|10028|10023|23821
1703781600000|2023-12-28 16:40:00|10050|10046|10056|10049|10065|10059|10047|10043|12052
1703781900000|2023-12-28 16:45:00|10055|10048|10049|10047|10056|10051|10043|10040|19442
1703782200000|2023-12-28 16:50:00|10050|10048|10048|10044|10056|10053|10047|10044|7727
1703782500000|2023-12-28 16:55:00|10052|10045|10020|10016|10054|10047|10020|10014|25030
1703782800000|2023-12-28 17:00:00|10024|10018|10050|10045|10055|10049|10023|10015|14134
1703783100000|2023-12-28 17:05:00|10053|10042|10040|10036|10053|10046|10039|10034|13445
1703783400000|2023-12-28 17:10:00|10041|10037|10045|10039|10045|10041|10036|10034|6015
1703783700000|2023-12-28 17:15:00|10044|10040|10045|10039|10052|10046|10037|10034|23048
1703784000000|2023-12-28 17:20:00|10044|10038|10037|10030|10044|10039|10028|10024|10958
1703784300000|2023-12-28 17:25:00|10036|10034|10025|10017|10041|10035|10021|10016|7831
1703784600000|2023-12-28 17:30:00|10024|10018|10039|10033|10045|10040|10024|10018|8512
1703784900000|2023-12-28 17:35:00|10040|10032|10033|10026|10041|10037|10030|10024|7847
1703785200000|2023-12-28 17:40:00|10031|10023|10019|10015|10036|10032|10015|10011|12922
1703785500000|2023-12-28 17:45:00|10020|10016|9988|9981|10021|10019|9984|9981|26448
1703785800000|2023-12-28 17:50:00|9982|9980|9949|9942|9982|9980|9941|9938|39138
1703786100000|2023-12-28 17:55:00|9950|9945|9946|9943|9958|9955|9941|9940|18428
1703786400000|2023-12-28 18:00:00|9948|9945|9913|9908|9953|9947|9893|9890|55177
1703786700000|2023-12-28 18:05:00|9910|9906|9918|9909|9920|9917|9893|9888|12512
1703787000000|2023-12-28 18:10:00|9920|9910|9928|9921|9936|9928|9914|9909|15899
1703787300000|2023-12-28 18:15:00|9927|9922|9916|9915|9930|9927|9905|9900|8649
1703787600000|2023-12-28 18:20:00|9921|9911|9911|9908|9927|9920|9897|9893|14211
1703787900000|2023-12-28 18:25:00|9913|9909|9941|9936|9954|9948|9910|9905|11067
1703788200000|2023-12-28 18:30:00|9940|9933|9936|9924|9944|9941|9920|9917|6889
1703788500000|2023-12-28 18:35:00|9938|9926|9926|9917|9950|9948|9922|9915|6248
1703788800000|2023-12-28 18:40:00|9925|9915|9886|9882|9925|9915|9884|9879|14900
1703789100000|2023-12-28 18:45:00|9884|9881|9872|9865|9900|9893|9862|9857|23823
1703789400000|2023-12-28 18:50:00|9871|9864|9886|9881|9895|9889|9871|9864|14203
1703789700000|2023-12-28 18:55:00|9883|9880|9869|9866|9883|9880|9869|9866|7975
1703790000000|2023-12-28 19:00:00|9870|9868|9876|9871|9879|9875|9865|9862|7048
1703790300000|2023-12-28 19:05:00|9875|9873|9871|9869|9878|9875|9864|9861|10735
1703790600000|2023-12-28 19:10:00|9872|9868|9867|9862|9881|9877|9861|9856|14503
1703790900000|2023-12-28 19:15:00|9865|9861|9847|9844|9867|9865|9842|9838|11295
1703791200000|2023-12-28 19:20:00|9848|9845|9866|9862|9867|9865|9846|9840|8950
1703791500000|2023-12-28 19:25:00|9865|9864|9862|9855|9870|9868|9852|9848|14549
1703791800000|2023-12-28 19:30:00|9860|9854|9841|9834|9864|9862|9836|9831|11452
1703792100000|2023-12-28 19:35:00|9837|9832|9824|9819|9840|9835|9817|9815|25873
1703792400000|2023-12-28 19:40:00|9823|9821|9824|9821|9827|9825|9811|9809|23593
1703792700000|2023-12-28 19:45:00|9825|9822|9834|9831|9834|9831|9817|9812|13076
1703793000000|2023-12-28 19:50:00|9832|9828|9824|9821|9835|9831|9818|9813|22221
1703793300000|2023-12-28 19:55:00|9823|9822|9794|9791|9836|9831|9793|9791|47104
1703793600000|2023-12-28 20:00:00|9795|9792|9810|9805|9812|9809|9793|9791|13416
1703793900000|2023-12-28 20:05:00|9811|9809|9808|9805|9826|9821|9800|9795|14490
1703794200000|2023-12-28 20:10:00|9809|9807|9840|9834|9845|9838|9804|9799|17153
1703794500000|2023-12-28 20:15:00|9841|9835|9853|9848|9859|9855|9828|9825|14764
1703794800000|2023-12-28 20:20:00|9852|9851|9882|9878|9883|9879|9850|9844|30300
1703795100000|2023-12-28 20:25:00|9879|9877|9887|9882|9889|9885|9872|9869|15748
1703795400000|2023-12-28 20:30:00|9888|9883|9905|9901|9905|9902|9887|9882|31978
1703795700000|2023-12-28 20:35:00|9909|9903|9903|9900|9928|9924|9901|9898|26801
1703796000000|2023-12-28 20:40:00|9905|9901|9891|9887|9913|9910|9889|9885|17415
1703796300000|2023-12-28 20:45:00|9889|9886|9917|9913|9920|9917|9887|9885|35142
1703796600000|2023-12-28 20:50:00|9918|9911|9890|9886|9923|9918|9887|9886|31529
1703796900000|2023-12-28 20:55:00|9891|9888|9881|9874|9893|9891|9874|9872|140583
1703797200000|2023-12-28 21:00:00|9893|9867|9888|9853|9920|9879|9883|9800|298171
1703797500000|2023-12-28 21:05:00||9859||9853||9859||9853|144
1703797800000|2023-12-28 21:10:00|9883|9865|9888|9865|9888|9870|9883|9865|180
1703798100000|2023-12-28 21:15:00|9883||9888||9888||9883||68
1703798400000|2023-12-28 21:20:00||9871||9865||9871||9865|89
1703799000000|2023-12-28 21:30:00|||||||||25
1703799300000|2023-12-28 21:35:00||9879||9865||9879||9865|554
1703799600000|2023-12-28 21:40:00|||||||||10
1703799900000|2023-12-28 21:45:00|9887|9874|9888|9865|9888|9874|9884|9865|583
1703800200000|2023-12-28 21:50:00|9883||9888||9888||9883||202
1703800500000|2023-12-28 21:55:00|||||||||2
1703800800000|2023-12-28 22:00:00|||||||||2
1703801400000|2023-12-28 22:10:00||9866||9866||9866||9866|286
1703802000000|2023-12-28 22:20:00|||||||||10
1703802300000|2023-12-28 22:25:00|9870|9865|9888|9865|9888|9865|9870|9865|207
1703802600000|2023-12-28 22:30:00|||||||||1
1703803500000|2023-12-28 22:45:00||9866||9865||9866||9865|5
1703803800000|2023-12-28 22:50:00|||||||||3
1703804100000|2023-12-28 22:55:00|||||||||3
1703804400000|2023-12-28 23:00:00|||||||||93
1703804700000|2023-12-28 23:05:00||9870||9853||9875||9853|750
1703805000000|2023-12-28 23:10:00|||||||||2
1703805300000|2023-12-28 23:15:00|||||||||2
1703805600000|2023-12-28 23:20:00|||||||||15
1703805900000|2023-12-28 23:25:00|9890||9888||9890||9888||104
1703806200000|2023-12-28 23:30:00|9879||9879||9879||9879||1
1703806500000|2023-12-28 23:35:00||9861||9861||9861||9853|29
1703806800000|2023-12-28 23:40:00|9870|9853|9870|9853|9870|9853|9870|9853|30
1703807400000|2023-12-28 23:50:00|9862|9860|9862|9853|9862|9860|9862|9853|88
1703807700000|2023-12-28 23:55:00|9861||9860||9861||9860||92
1703808000000|2023-12-29 00:00:00|||||||||90
1703808300000|2023-12-29 00:05:00|||||||||245
1703808600000|2023-12-29 00:10:00|||||||||496
1703808900000|2023-12-29 00:15:00|||||||||114
1703809200000|2023-12-29 00:20:00|||||||||2
1703809500000|2023-12-29 00:25:00|||||||||188
1703809800000|2023-12-29 00:30:00|||||||||81
1703810100000|2023-12-29 00:35:00|||||||||100
1703810400000|2023-12-29 00:40:00|9861|9855|9861|9855|9861|9855|9861|9855|256
1703810700000|2023-12-29 00:45:00||9856||9856||9856||9856|2
1703811000000|2023-12-29 00:50:00|||||||||148
1703811300000|2023-12-29 00:55:00|9860|9855|9861|9855|9861|9859|9860|9855|780
1703840400000|2023-12-29 09:00:00|9920|9810|9920|9868|9920|9870|9920|9800|128
1703840700000|2023-12-29 09:05:00|9910|9870|9910|9868|9910|9870|9910|9868|3
1703841000000|2023-12-29 09:10:00||9895||9880||9895||9868|379
1703841300000|2023-12-29 09:15:00||9895||9900||9900||9895|10
1703841600000|2023-12-29 09:20:00|||||||||176
1703841900000|2023-12-29 09:25:00|||||||||11
1703842200000|2023-12-29 09:30:00|||||||||172
1703842500000|2023-12-29 09:35:00|9930|9905|9958|9900|9958|9915|9930|9900|541
1703842800000|2023-12-29 09:40:00||9929||9881||9929||9881|388
1703843100000|2023-12-29 09:45:00|||||||||50
1703843400000|2023-12-29 09:50:00|9929||9929||9929||9929||0
1703843700000|2023-12-29 09:55:00|9900|9900|9929|9881|9929|9900|9900|9881|593
1703844000000|2023-12-29 10:00:00||9884||9884||9884||9884|111
1703844300000|2023-12-29 10:05:00|||||||||20
1703844600000|2023-12-29 10:10:00||9898||9898||9898||9898|501
1703845500000|2023-12-29 10:25:00|||||||||6
1703845800000|2023-12-29 10:30:00||9910||9913||9913||9910|201
1703846100000|2023-12-29 10:35:00|||||||||59
1703846400000|2023-12-29 10:40:00|9925||9925||9925||9925||15
1703846700000|2023-12-29 10:45:00|||||||||110
1703847000000|2023-12-29 10:50:00|||||||||31
1703847300000|2023-12-29 10:55:00|||||||||13
1703847900000|2023-12-29 11:05:00|||||||||10
1703848200000|2023-12-29 11:10:00|||||||||5
1703848500000|2023-12-29 11:15:00|||||||||9
1703849100000|2023-12-29 11:25:00|||||||||4
1703849400000|2023-12-29 11:30:00|||||||||109
1703849700000|2023-12-29 11:35:00|9929||9929||9929||9928||122
1703850600000|2023-12-29 11:50:00|||||||||11
1703850900000|2023-12-29 11:55:00|||||||||25
1703851200000|2023-12-29 12:00:00|9942|9922|9960|9909|9960|9930|9942|9902|3008
1703851500000|2023-12-29 12:05:00||9910||9925||9925||9910|574
1703851800000|2023-12-29 12:10:00|9945|9910|9945|9909|9945|9910|9945|9909|510
1703852100000|2023-12-29 12:15:00|9940|9930|9940|9930|9940|9930|9940|9930|8
1703852400000|2023-12-29 12:20:00||9910||9909||9910||9909|151
1703852700000|2023-12-29 12:25:00|9935|9915|9935|9909|9935|9915|9927|9909|179
1703853000000|2023-12-29 12:30:00|9931|9903|9930|9903|9936|9903|9930|9903|98
1703853300000|2023-12-29 12:35:00|9940|9917|9940|9917|9940|9917|9940|9917|817
1703853600000|2023-12-29 12:40:00|9936|9920|9930|9920|9936|9920|9930|9920|215
1703853900000|2023-12-29 12:45:00|9946|9925|9930|9909|9946|9930|9930|9909|2091
1703854200000|2023-12-29 12:50:00|9940|9920|9940|9920|9940|9920|9940|9920|93
1703854800000|2023-12-29 13:00:00|9953|9909|9953|9909|9953|9909|9953|9909|339
1703855100000|2023-12-29 13:05:00|9950||9950||9950||9950||2
1703855400000|2023-12-29 13:10:00|9924|9904|9924|9895|9924|9904|9900|9895|983
1703855700000|2023-12-29 13:15:00|9908|9906|9880|9861|9908|9906|9880|9860|920
1703856000000|2023-12-29 13:20:00|||||||||153
1703856300000|2023-12-29 13:25:00|9895|9851|9900|9851|9900|9860|9851|9835|2944
1703856600000|2023-12-29 13:30:00||9860||9861||9861||9860|33
1703856900000|2023-12-29 13:35:00||9862||9857||9867||9856|80
1703857200000|2023-12-29 13:40:00|9868|9858|9893|9858|9900|9861|9868|9856|489
1703857500000|2023-12-29 13:45:00|9881|9860|9893|9867|9893|9871|9881|9860|109
1703857800000|2023-12-29 13:50:00|9884|9860|9893|9861|9893|9884|9884|9860|2013
1703858100000|2023-12-29 13:55:00||9868||9858||9869||9857|168
1703858700000|2023-12-29 14:05:00||9882||9866||9882||9858|10
1703859000000|2023-12-29 14:10:00|||||||||7
1703859300000|2023-12-29 14:15:00|9887|9867|9893|9880|9893|9880|9879|9867|930
1703859600000|2023-12-29 14:20:00||9887||9863||9887||9856|425
1703859900000|2023-12-29 14:25:00|9885|9875|9900|9830|9900|9875|9859|9830|2198
1703860200000|2023-12-29 14:30:00|9847|9834|10000|9984|10080|10070|9847|9830|82504
1703860500000|2023-12-29 14:35:00|9992|9979|10019|10000|10046|10034|9989|9979|31987
1703860800000|2023-12-29 14:40:00|10014|9995|10014|9993|10030|10014|9954|9932|26443
1703861100000|2023-12-29 14:45:00|10013|9994|10020|9999|10068|10054|9996|9986|34380
1703861400000|2023-12-29 14:50:00|10008|10000|10022|10010|10040|10029|9986|9980|26279
1703861700000|2023-12-29 14:55:00|10020|10016|10031|10007|10052|10043|10005|9994|34779
1703862000000|2023-12-29 15:00:00|10027|10008|9997|9986|10027|10009|9972|9963|37649
1703862300000|2023-12-29 15:05:00|9998|9987|10010|9998|10016|10010|9993|9987|20477
1703862600000|2023-12-29 15:10:00|10007|9993|9990|9974|10015|10012|9985|9974|12665
1703862900000|2023-12-29 15:15:00|9989|9976|10012|10006|10013|10008|9974|9963|52579
1703863200000|2023-12-29 15:20:00|10004|10004|9899|9891|10006|10004|9899|9891|73850
1703863500000|2023-12-29 15:25:00|9900|9898|9956|9955|9957|9955|9900|9894|59223
1703863800000|2023-12-29 15:30:00|9953|9950|9914|9903|9953|9950|9905|9894|13475
1703864100000|2023-12-29 15:35:00|9910|9902|9924|9917|9938|9934|9899|9892|36297
1703864400000|2023-12-29 15:40:00|9919|9916|9889|9883|9930|9923|9886|9881|32698
1703864700000|2023-12-29 15:45:00|9893|9888|9900|9895|9918|9915|9874|9868|35017
1703865000000|2023-12-29 15:50:00|9902|9896|9844|9838|9907|9900|9844|9838|47780
1703865300000|2023-12-29 15:55:00|9840|9835|9855|9851|9863|9857|9833|9830|34990
1703865600000|2023-12-29 16:00:00|9856|9854|9904|9899|9909|9908|9856|9854|33397
1703865900000|2023-12-29 16:05:00|9903|9898|9903|9892|9903|9899|9882|9873|24064
1703866200000|2023-12-29 16:10:00|9906|9893|9832|9828|9909|9904|9832|9828|23845
1703866500000|2023-12-29 16:15:00|9835|9825|9866|9859|9880|9877|9818|9814|37787
1703866800000|2023-12-29 16:20:00|9867|9865|9869|9863|9882|9879|9859|9857|18471
1703867100000|2023-12-29 16:25:00|9873|9864|9879|9872|9879|9873|9863|9857|10897
1703867400000|2023-12-29 16:30:00|9880|9873|9862|9857|9890|9886|9861|9851|9794
1703867700000|2023-12-29 16:35:00|9863|9858|9870|9860|9875|9867|9845|9840|61543
1703868000000|2023-12-29 16:40:00|9872|9859|9820|9811|9872|9869|9810|9807|66265
1703868300000|2023-12-29 16:45:00|9817|9809|9833|9826|9838|9834|9810|9806|14516
1703868600000|2023-12-29 16:50:00|9831|9825|9820|9812|9838|9833|9807|9802|14896
1703868900000|2023-12-29 16:55:00|9817|9815|9838|9833|9839|9833|9814|9808|15219
1703869200000|2023-12-29 17:00:00|9837|9830|9838|9832|9852|9848|9835|9830|9896
1703869500000|2023-12-29 17:05:00|9836|9829|9829|9822|9839|9836|9820|9817|21358
1703869800000|2023-12-29 17:10:00|9830|9824|9849|9843|9850|9847|9826|9821|7187
1703870100000|2023-12-29 17:15:00|9848|9844|9855|9849|9865|9860|9843|9841|18772
1703870400000|2023-12-29 17:20:00|9859|9853|9863|9857|9865|9862|9840|9835|14359
1703870700000|2023-12-29 17:25:00|9859|9855|9856|9849|9862|9859|9841|9840|9056
1703871000000|2023-12-29 17:30:00|9855|9850|9862|9854|9868|9866|9849|9847|10690
1703871300000|2023-12-29 17:35:00|9861|9852|9885|9880|9893|9889|9853|9850|15421
1703871600000|2023-12-29 17:40:00|9884|9877|9874|9867|9887|9884|9864|9860|27368
1703871900000|2023-12-29 17:45:00|9878|9868|9887|9885|9887|9886|9868|9860|11807
1703872200000|2023-12-29 17:50:00|9890|9879|9915|9907|9916|9912|9890|9879|25428
1703872500000|2023-12-29 17:55:00|9914|9908|9910|9903|9915|9910|9901|9898|5690
1703872800000|2023-12-29 18:00:00|9909|9904|9915|9909|9922|9919|9900|9893|25627
1703873100000|2023-12-29 18:05:00|9917|9913|9937|9933|9940|9937|9917|9911|17817
1703873400000|2023-12-29 18:10:00|9936|9932|9949|9943|9958|9954|9930|9927|63478
1703873700000|2023-12-29 18:15:00|9948|9942|9955|9946|9969|9968|9945|9941|63977
1703874000000|2023-12-29 18:20:00|9953|9947|9983|9978|9983|9979|9948|9942|22296
1703874300000|2023-12-29 18:25:00|9982|9979|9963|9957|9984|9980|9961|9956|23596
1703874600000|2023-12-29 18:30:00|9966|9959|9956|9949|9966|9962|9949|9945|11157
1703874900000|2023-12-29 18:35:00|9955|9950|9974|9970|9976|9974|9955|9950|9397
1703875200000|2023-12-29 18:40:00|9973|9974|9974|9972|9987|9984|9973|9970|14056
1703875500000|2023-12-29 18:45:00|9978|9973|9987|9983|9988|9986|9973|9969|10460
1703875800000|2023-12-29 18:50:00|9985|9981|9972|9962|9987|9981|9965|9961|16103
1703876100000|2023-12-29 18:55:00|9971|9965|9957|9949|9979|9974|9951|9946|15131
1703876400000|2023-12-29 19:00:00|9953|9946|9955|9951|9965|9961|9950|9945|21321
1703876700000|2023-12-29 19:05:00|9954|9952|9961|9954|9962|9961|9950|9946|21305
1703877000000|2023-12-29 19:10:00|9958|9955|9954|9949|9961|9958|9950|9945|10345
1703877300000|2023-12-29 19:15:00|9953|9948|9960|9957|9961|9960|9949|9946|8707
1703877600000|2023-12-29 19:20:00|9959|9956|9953|9947|9971|9967|9952|9945|16748
1703877900000|2023-12-29 19:25:00|9951|9948|9929|9925|9961|9956|9927|9920|54327
1703878200000|2023-12-29 19:30:00|9931|9924|9909|9904|9939|9931|9903|9900|22624
1703878500000|2023-12-29 19:35:00|9908|9902|9903|9900|9911|9908|9897|9890|11436
1703878800000|2023-12-29 19:40:00|9902|9899|9916|9914|9916|9914|9901|9891|6896
1703879100000|2023-12-29 19:45:00|9915|9913|9915|9910|9916|9913|9907|9900|5978
1703879400000|2023-12-29 19:50:00|9914|9909|9916|9910|9921|9919|9909|9906|11856
1703879700000|2023-12-29 19:55:00|9915|9909|9927|9924|9927|9924|9910|9908|6745
1703880000000|2023-12-29 20:00:00|9926|9925|9932|9926|9942|9935|9917|9910|27595
1703880300000|2023-12-29 20:05:00|9931|9922|9914|9905|9933|9930|9905|9900|11909
1703880600000|2023-12-29 20:10:00|9916|9909|9935|9929|9936|9932|9913|9904|21119
1703880900000|2023-12-29 20:15:00|9934|9930|9940|9937|9940|9938|9930|9926|17822
1703881200000|2023-12-29 20:20:00|9942|9939|9931|9926|9944|9942|9922|9911|35561
1703881500000|2023-12-29 20:25:00|9933|9927|9954|9951|9960|9957|9933|9925|32377
1703881800000|2023-12-29 20:30:00|9953|9949|9943|9936|9960|9955|9940|9935|30692
1703882100000|2023-12-29 20:35:00|9942|9937|9918|9914|9943|9941|9906|9902|43470
1703882400000|2023-12-29 20:40:00|9917|9915|9882|9878|9922|9919|9879|9875|29872
1703882700000|2023-12-29 20:45:00|9880|9879|9917|9913|9919|9916|9879|9877|49571
1703883000000|2023-12-29 20:50:00|9915|9912|9950|9945|9960|9958|9909|9902|124915
1703883300000|2023-12-29 20:55:00|9952|9946|9949|9945|9963|9960|9945|9942|134544
1703883600000|2023-12-29 21:00:00|9951|9941|9961|9900|9962|9956|9951|9850|463079
1703883900000|2023-12-29 21:05:00|||||||||277
1703884200000|2023-12-29 21:10:00|9931|9935|9961|9935|9961|9935|9931|9935|299
1703884500000|2023-12-29 21:15:00|||||||||1
1703884800000|2023-12-29 21:20:00|9960|9900|9960|9900|9960|9900|9960|9900|82
1703885100000|2023-12-29 21:25:00|||||||||3
1703885400000|2023-12-29 21:30:00|||||||||50
1703885700000|2023-12-29 21:35:00|9926|9919|9950|9919|9950|9919|9926|9919|743
1703886000000|2023-12-29 21:40:00|9961|9919|9960|9918|9961|9919|9960|9918|0
1703886300000|2023-12-29 21:45:00|9961|9919|9956|9919|9961|9919|9956|9918|0
1703886600000|2023-12-29 21:50:00|9957||9956||9957||9956||0
1703886900000|2023-12-29 21:55:00|9957||9956||9957||9956||0
1704186000000|2024-01-02 09:00:00|10038|9921|9990|9955|10038|9955|9990|9900|537
1704186300000|2024-01-02 09:05:00|||||||||43
1704186600000|2024-01-02 09:10:00|||||||||170
1704186900000|2024-01-02 09:15:00||9960||9955||9960||9955|9
1704187200000|2024-01-02 09:20:00|||||||||12
1704187500000|2024-01-02 09:25:00|||||||||106
1704187800000|2024-01-02 09:30:00|||||||||52
1704188100000|2024-01-02 09:35:00|||||||||66
1704188700000|2024-01-02 09:45:00||9960||9955||9960||9955|8
1704189000000|2024-01-02 09:50:00|9960||9990||9990||9960||279
1704189300000|2024-01-02 09:55:00|||||||||100
1704189600000|2024-01-02 10:00:00|||||||||11
1704189900000|2024-01-02 10:05:00|9980|9978|10025|9960|10025|9985|9980|9955|1508
1704190200000|2024-01-02 10:10:00||9955||9955||9960||9955|31
1704190500000|2024-01-02 10:15:00||9960||9955||9960||9955|0
1704190800000|2024-01-02 10:20:00||9957||9960||9960||9955|0
1704191100000|2024-01-02 10:25:00|10015|9956|10025|9955|10025|9956|10015|9955|31
1704191400000|2024-01-02 10:30:00|||||||||11
1704191700000|2024-01-02 10:35:00||9956||9956||9956||9955|25
1704192000000|2024-01-02 10:40:00||9957||10000||10000||9955|29
1704192900000|2024-01-02 10:55:00||10003||10008||10008||10003|10
1704193200000|2024-01-02 11:00:00||10010||9990||10012||9990|257
1704193500000|2024-01-02 11:05:00|||||||||23
1704193800000|2024-01-02 11:10:00|||||||||10
1704194100000|2024-01-02 11:15:00|10019|9970|9970|9955|10019|9970|9970|9955|442
1704194400000|2024-01-02 11:20:00|9969||9972||9990||9960||1138
1704194700000|2024-01-02 11:25:00|9971||10000||10000||9961||701
1704195000000|2024-01-02 11:30:00|9970|9930|9932|9899|9970|9930|9927|9899|482
1704195300000|2024-01-02 11:35:00|9915|9900|9915|9899|9915|9900|9915|9899|160
1704195600000|2024-01-02 11:40:00|9926||9932||9932||9926||4
1704195900000|2024-01-02 11:45:00|9917|9902|9917|9840|9917|9902|9913|9840|466
1704196200000|2024-01-02 11:50:00|9900|9830|10100|9950|10100|10050|9900|9830|9331
1704196500000|2024-01-02 11:55:00|10078|9940|10077|9996|10100|10020|10044|9940|942
1704196800000|2024-01-02 12:00:00|10073|10000|10052|10000|10073|10025|10025|10000|2408
1704197100000|2024-01-02 12:05:00|10050||10024||10052||10024||1
1704197400000|2024-01-02 12:10:00|10019|9996|10019|9999|10019|9999|10015|9996|357
1704197700000|2024-01-02 12:15:00|10007|9996|9963|9845|10019|9996|9925|9845|4256
1704198000000|2024-01-02 12:20:00|9977|9870|9930|9871|9977|9900|9930|9861|780
1704198300000|2024-01-02 12:25:00|9926|9880|9953|9871|9953|9880|9898|9871|1010
1704198600000|2024-01-02 12:30:00|9950|9897|9953|9899|9953|9900|9950|9897|507
1704198900000|2024-01-02 12:35:00|9940|9900|9953|9899|9953|9900|9940|9899|38
1704199200000|2024-01-02 12:40:00|9969|9900|9925|9915|9969|9915|9925|9900|56
1704199500000|2024-01-02 12:45:00|9924|9897|9925|9895|9925|9897|9922|9895|935
1704199800000|2024-01-02 12:50:00|||||||||199
1704200100000|2024-01-02 12:55:00|9912|9890|9900|9870|9925|9890|9890|9846|610
1704200400000|2024-01-02 13:00:00|9895|9878|9900|9845|9900|9880|9889|9845|1694
1704200700000|2024-01-02 13:05:00|||||||||1
1704201000000|2024-01-02 13:10:00|||||||||392
1704201300000|2024-01-02 13:15:00|9923|9882|9924|9900|9924|9900|9923|9882|877
1704201600000|2024-01-02 13:20:00|9907|9875|9924|9850|9924|9875|9875|9850|1117
1704201900000|2024-01-02 13:25:00|9858|9851|9894|9850|9924|9855|9858|9850|886
1704202200000|2024-01-02 13:30:00|9924||9924||9924||9915||158
1704202500000|2024-01-02 13:35:00|9923|9900|9923|9850|9923|9900|9899|9850|561
1704202800000|2024-01-02 13:40:00|||||||||37
1704203100000|2024-01-02 13:45:00|9905|9870|9920|9875|9923|9875|9905|9870|472
1704203400000|2024-01-02 13:50:00|9900|9878|9920|9875|9920|9883|9900|9875|1109
1704203700000|2024-01-02 13:55:00|||||||||101
1704204000000|2024-01-02 14:00:00|9913|9865|9891|9856|9920|9865|9881|9856|1486
1704204300000|2024-01-02 14:05:00|9894|9867|9885|9851|9913|9874|9875|9851|1449
1704204600000|2024-01-02 14:10:00|9879|9855|9875|9851|9900|9868|9874|9851|1453
1704204900000|2024-01-02 14:15:00|9869|9858|9884|9856|9884|9869|9861|9851|3103
1704205200000|2024-01-02 14:20:00|9870|9857|9893|9873|9900|9885|9870|9856|5660
1704205500000|2024-01-02 14:25:00|9900|9890|9981|9901|9981|9959|9893|9873|18855
1704205800000|2024-01-02 14:30:00|9958|9936|10250|10235|10317|10297|9958|9920|118386
1704206100000|2024-01-02 14:35:00|10249|10233|10381|10361|10442|10415|10207|10200|151719
1704206400000|2024-01-02 14:40:00|10397|10380|10506|10480|10520|10513|10381|10361|101281
1704206700000|2024-01-02 14:45:00|10517|10481|10674|10657|10680|10671|10512|10481|177969
1704207000000|2024-01-02 14:50:00|10675|10661|10817|10802|10901|10900|10675|10661|254168
1704207300000|2024-01-02 14:55:00|10813|10800|10978|10971|10987|10978|10800|10787|167734
1704207600000|2024-01-02 15:00:00|10975|10974|10999|10985|11119|11108|10974|10969|207442
1704207900000|2024-01-02 15:05:00|11000|10995|10913|10906|11066|11054|10904|10897|223275
1704208200000|2024-01-02 15:10:00|10927|10912|11035|11029|11050|11046|10905|10900|124239
1704208500000|2024-01-02 15:15:00|11036|11016|11021|10998|11069|11063|10955|10950|118131
1704208800000|2024-01-02 15:20:00|11019|10988|11139|11127|11165|11159|10973|10961|117352
1704209100000|2024-01-02 15:25:00|11136|11126|11100|11091|11148|11137|11060|11050|85316
1704209400000|2024-01-02 15:30:00|11101|11096|10996|10982|11106|11097|10985|10967|74407
1704209700000|2024-01-02 15:35:00|10991|10984|11142|11131|11143|11139|10991|10982|90482
1704210000000|2024-01-02 15:40:00|11134|11128|11124|11110|11155|11150|11098|11090|77057
1704210300000|2024-01-02 15:45:00|11123|11105|11068|11053|11123|11105|11066|11050|67709
1704210600000|2024-01-02 15:50:00|11060|11052|11123|11114|11150|11142|11060|11052|66857
1704210900000|2024-01-02 15:55:00|11121|11115|11160|11148|11160|11151|11102|11099|46809
1704211200000|2024-01-02 16:00:00|11169|11146|11259|11251|11265|11258|11147|11136|94602
1704211500000|2024-01-02 16:05:00|11260|11253|11286|11277|11290|11285|11242|11239|55947
1704211800000|2024-01-02 16:10:00|11285|11278|11281|11265|11317|11312|11256|11250|62189
1704212100000|2024-01-02 16:15:00|11282|11267|11311|11302|11348|11342|11282|11267|109580
1704212400000|2024-01-02 16:20:00|11322|11300|11343|11333|11370|11365|11295|11290|50355
1704212700000|2024-01-02 16:25:00|11340|11327|11306|11302|11340|11329|11294|11292|55957
1704213000000|2024-01-02 16:30:00|11305|11297|11308|11297|11314|11305|11241|11233|75461
1704213300000|2024-01-02 16:35:00|11310|11296|11300|11295|11329|11323|11296|11292|35518
1704213600000|2024-01-02 16:40:00|11303|11293|11309|11301|11322|11319|11297|11292|51502
1704213900000|2024-01-02 16:45:00|11304|11302|11265|11254|11320|11317|11258|11250|32761
1704214200000|2024-01-02 16:50:00|11267|11255|11324|11311|11325|11320|11267|11255|41897
1704214500000|2024-01-02 16:55:00|11323|11307|11300|11291|11323|11308|11287|11283|16299
1704214800000|2024-01-02 17:00:00|11299|11292|11278|11266|11318|11317|11245|11234|33234
1704215100000|2024-01-02 17:05:00|11276|11265|11280|11275|11296|11284|11232|11229|55892
1704215400000|2024-01-02 17:10:00|11282|11278|11386|11375|11388|11384|11282|11274|117273
1704215700000|2024-01-02 17:15:00|11377|11368|11345|11333|11383|11370|11323|11311|34705
1704216000000|2024-01-02 17:20:00|11350|11344|11380|11372|11386|11378|11342|11330|32707
1704216300000|2024-01-02 17:25:00|11379|11376|11470|11459|11470|11463|11359|11350|83375
1704216600000|2024-01-02 17:30:00|11461|11455|11520|11508|11522|11515|11456|11450|95555
1704216900000|2024-01-02 17:35:00|11515|11510|11537|11531|11554|11548|11511|11504|50549
1704217200000|2024-01-02 17:40:00|11536|11532|11552|11546|11568|11562|11518|11510|70014
1704217500000|2024-01-02 17:45:00|11555|11548|11542|11539|11561|11559|11535|11529|60694
1704217800000|2024-01-02 17:50:00|11540|11538|11407|11400|11542|11538|11403|11395|96383
1704218100000|2024-01-02 17:55:00|11411|11404|11376|11368|11423|11418|11376|11366|55800
1704218400000|2024-01-02 18:00:00|11381|11366|11347|11342|11381|11374|11329|11324|78203
1704218700000|2024-01-02 18:05:00|11350|11344|11387|11374|11392|11387|11350|11343|42074
1704219000000|2024-01-02 18:10:00|11383|11375|11478|11467|11478|11472|11369|11364|54499
1704219300000|2024-01-02 18:15:00|11477|11468|11456|11444|11491|11489|11455|11444|37404
1704219600000|2024-01-02 18:20:00|11461|11449|11450|11440|11465|11459|11428|11423|32561
1704219900000|2024-01-02 18:25:00|11445|11442|11457|11452|11477|11472|11443|11436|24031
1704220200000|2024-01-02 18:30:00|11458|11450|11470|11462|11503|11499|11429|11421|37700
1704220500000|2024-01-02 18:35:00|11469|11460|11491|11482|11491|11482|11443|11431|33814
1704220800000|2024-01-02 18:40:00|11488|11481|11505|11500|11520|11513|11465|11455|32269
1704221100000|2024-01-02 18:45:00|11503|11496|11490|11482|11528|11526|11490|11482|50029
1704221400000|2024-01-02 18:50:00|11489|11480|11494|11485|11511|11503|11476|11465|27029
1704221700000|2024-01-02 18:55:00|11495|11482|11371|11356|11495|11482|11359|11351|57866
1704222000000|2024-01-02 19:00:00|11362|11355|11287|11280|11368|11356|11281|11277|82180
1704222300000|2024-01-02 19:05:00|11286|11282|11288|11284|11313|11307|11261|11255|77373
1704222600000|2024-01-02 19:10:00|11291|11277|11284|11272|11333|11324|11284|11271|45518
1704222900000|2024-01-02 19:15:00|11280|11269|11230|11223|11281|11276|11223|11212|36790
1704223200000|2024-01-02 19:20:00|11228|11222|11213|11206|11234|11226|11200|11193|70965
1704223500000|2024-01-02 19:25:00|11211|11205|11296|11282|11298|11287|11210|11200|32576
1704223800000|2024-01-02 19:30:00|11295|11280|11247|11238|11295|11280|11236|11234|20592
1704224100000|2024-01-02 19:35:00|11245|11234|11224|11216|11245|11236|11219|11210|16512
1704224400000|2024-01-02 19:40:00|11226|11210|11248|11241|11258|11252|11207|11200|22846
1704224700000|2024-01-02 19:45:00|11250|11244|11245|11235|11267|11256|11230|11225|28907
1704225000000|2024-01-02 19:50:00|11246|11233|11228|11223|11254|11247|11216|11210|28829
1704225300000|2024-01-02 19:55:00|11229|11221|11208|11203|11239|11231|11203|11200|32050
1704225600000|2024-01-02 20:00:00|11207|11204|11145|11137|11209|11204|11079|11070|153335
1704225900000|2024-01-02 20:05:00|11147|11140|11161|11152|11182|11178|11127|11120|67518
1704226200000|2024-01-02 20:10:00|11160|11160|11144|11138|11195|11186|11142|11138|35413
1704226500000|2024-01-02 20:15:00|11146|11139|11151|11141|11170|11162|11126|11120|39761
1704226800000|2024-01-02 20:20:00|11146|11138|11167|11162|11182|11178|11142|11136|19701
1704227100000|2024-01-02 20:25:00|11165|11161|11171|11164|11185|11180|11140|11136|36815
1704227400000|2024-01-02 20:30:00|11169|11165|11222|11218|11235|11227|11163|11158|55900
1704227700000|2024-01-02 20:35:00|11223|11217|11230|11222|11245|11239|11209|11203|38760
1704228000000|2024-01-02 20:40:00|11224|11221|11295|11290|11306|11302|11224|11216|76445
1704228300000|2024-01-02 20:45:00|11294|11289|11256|11251|11302|11299|11235|11231|79242
1704228600000|2024-01-02 20:50:00|11257|11247|11255|11253|11277|11274|11250|11246|110268
1704228900000|2024-01-02 20:55:00|11258|11258|11254|11251|11274|11271|11250|11248|202161
1704229200000|2024-01-02 21:00:00|11300|11212|11297|11282|11300|11294|11258|11212|2232
1704229500000|2024-01-02 21:05:00|11290|11285|11296|11268|11299|11290|11289|11268|2256
1704229800000|2024-01-02 21:10:00|11285|11272|11296|11268|11296|11272|11285|11268|85
1704230100000|2024-01-02 21:15:00|11290|11279|11296|11275|11296|11290|11290|11275|2084
1704230400000|2024-01-02 21:20:00|11290|11276|11276|11268|11290|11276|11276|11268|1533
1704230700000|2024-01-02 21:25:00|11290|11280|11290|11280|11290|11280|11290|11280|1497
1704231000000|2024-01-02 21:30:00|11280|11275|11290|11268|11290|11275|11280|11268|223
1704231300000|2024-01-02 21:35:00|11288||11290||11290||11288||33
1704231600000|2024-01-02 21:40:00|11280|11270|11290|11268|11290|11270|11280|11268|80
1704231900000|2024-01-02 21:45:00|11296|11271|11296|11279|11296|11285|11290|11268|550
1704232200000|2024-01-02 21:50:00|11293|11281|11293|11285|11293|11285|11293|11281|161
1704232500000|2024-01-02 21:55:00|11298|11268|11284|11268|11298|11268|11284|11268|664
1704232800000|2024-01-02 22:00:00|11293|11280|11298|11280|11298|11280|11293|11280|569
1704233100000|2024-01-02 22:05:00|11300|11268|11329|11268|11329|11276|11300|11268|1390
1704233700000|2024-01-02 22:15:00|11325|11275|11327|11277|11327|11285|11325|11275|178
1704234000000|2024-01-02 22:20:00|11325|11298|11327|11298|11327|11298|11325|11295|26
1704234300000|2024-01-02 22:25:00|11313|11305|11327|11310|11327|11310|11313|11305|139
1704234600000|2024-01-02 22:30:00|11325|11305|11327|11305|11327|11314|11323|11305|231
1704234900000|2024-01-02 22:35:00|11329|11320|11325|11305|11329|11320|11325|11305|148
1704235200000|2024-01-02 22:40:00|11323|11308|11323|11310|11323|11310|11323|11308|124
1704235500000|2024-01-02 22:45:00|11325|11314|11366|11345|11366|11345|11325|11305|1327
1704235800000|2024-01-02 22:50:00|11365|11348|11420|11370|11420|11380|11360|11340|1929
1704236100000|2024-01-02 22:55:00|11410|11350|11410|11380|11410|11390|11410|11350|91
1704236400000|2024-01-02 23:00:00|11406|11385|11406|11380|11406|11385|11406|11380|150
1704236700000|2024-01-02 23:05:00|11399|11346|11410|11370|11410|11399|11386|11345|868
1704237000000|2024-01-02 23:10:00|11420|11371|11455|11428|11455|11428|11420|11371|2004
1704237300000|2024-01-02 23:15:00|11450||11445||11450||11439||647
1704237600000|2024-01-02 23:20:00|11430|11450|11485|11450|11495|11450|11430|11450|2459
1704237900000|2024-01-02 23:25:00|11490||11490||11490||11490||1704
1704238200000|2024-01-02 23:30:00|11495|11488|11530|11495|11530|11495|11495|11488|1375
1704238500000|2024-01-02 23:35:00|11520|11511|11530|11520|11530|11525|11510|11500|2582
1704238800000|2024-01-02 23:40:00|11520|11515|11519|11510|11520|11515|11519|11510|172
1704239100000|2024-01-02 23:45:00|11518|11500|11518|11500|11518|11500|11518|11500|1259
1704239400000|2024-01-02 23:50:00|||||||||1
1704239700000|2024-01-02 23:55:00|||||||||33
1704240000000|2024-01-03 00:00:00|11515|11493|11495|11492|11515|11493|11494|11492|788
1704240300000|2024-01-03 00:05:00|11500||11500||11500||11500||1006
1704240600000|2024-01-03 00:10:00|||||||||1795
1704240900000|2024-01-03 00:15:00|11515|11493|11515|11500|11515|11500|11515|11493|608
1704241200000|2024-01-03 00:20:00|11490|11493|11490|11472|11490|11493|11490|11472|2771
1704241500000|2024-01-03 00:25:00|11472|11450|11460|11452|11490|11452|11459|11450|1782
1704241800000|2024-01-03 00:30:00|11490|11460|11490|11460|11490|11460|11490|11460|1501
1704242100000|2024-01-03 00:35:00|11475|11470|11490|11460|11490|11470|11475|11460|365
1704242400000|2024-01-03 00:40:00|||||||||36
1704242700000|2024-01-03 00:45:00|11470|11455|11490|11460|11490|11460|11470|11452|327
1704243000000|2024-01-03 00:50:00||11475||11475||11475||11475|238
1704243300000|2024-01-03 00:55:00||11476||11480||11480||11475|606
1704272400000|2024-01-03 09:00:00|11350|11350|11413|11350|11489|11400|11350|11334|3080
1704272700000|2024-01-03 09:05:00|11390|11380|11413|11380|11413|11380|11390|11380|250
1704273000000|2024-01-03 09:10:00||11360||11397||11397||11360|346
1704273300000|2024-01-03 09:15:00|11440|11400|11450|11414|11450|11414|11439|11400|830
1704273600000|2024-01-03 09:20:00|11470|11390|11499|11475|11500|11482|11470|11380|1261
1704273900000|2024-01-03 09:25:00|11500|11478|11500|11480|11500|11496|11497|11478|1110
1704274200000|2024-01-03 09:30:00|11520|11496|11550|11520|11550|11522|11520|11480|3085
1704274500000|2024-01-03 09:35:00|11570|11525|11580|11560|11580|11564|11555|11525|8774
1704274800000|2024-01-03 09:40:00|11565|11555|11566|11525|11580|11556|11550|11525|4179
1704275100000|2024-01-03 09:45:00|11550|11530|11566|11525|11566|11531|11545|11525|765
1704275400000|2024-01-03 09:50:00|11580|11546|11580|11530|11580|11548|11580|11530|253
1704275700000|2024-01-03 09:55:00|11563|11525|11555|11525|11580|11550|11555|11525|1505
1704276000000|2024-01-03 10:00:00|11528|11502|11540|11502|11580|11502|11520|11502|3681
1704276300000|2024-01-03 10:05:00|11570||11568||11580||11568||828
1704276600000|2024-01-03 10:10:00|||||||||444
1704276900000|2024-01-03 10:15:00|11566|11513|11562|11502|11566|11513|11548|11502|217
1704277200000|2024-01-03 10:20:00||11505||11505||11529||11502|121
1704277500000|2024-01-03 10:25:00||11502||11530||11530||11502|254
1704277800000|2024-01-03 10:30:00||11539||11539||11539||11539|8
1704278100000|2024-01-03 10:35:00|11566|11540|11580|11559|11580|11559|11566|11540|663
1704278400000|2024-01-03 10:40:00|11579|11571|11580|11558|11580|11576|11565|11558|845
1704278700000|2024-01-03 10:45:00||11559||11566||11566||11558|628
1704279000000|2024-01-03 10:50:00|11577|11567|11579|11566|11580|11567|11577|11566|503
1704279300000|2024-01-03 10:55:00|11580|11567|11579|11567|11580|11567|11576|11567|356
1704279600000|2024-01-03 11:00:00|11570|11566|11561|11539|11580|11566|11561|11539|1809
1704279900000|2024-01-03 11:05:00|11552|11530|11541|11540|11552|11540|11541|11502|949
1704280200000|2024-01-03 11:10:00|11535|11530|11552|11502|11552|11530|11520|11502|1491
1704280500000|2024-01-03 11:15:00|11551|11505|11549|11480|11552|11509|11503|11480|1172
1704280800000|2024-01-03 11:20:00|11552|11500|11517|11480|11552|11503|11490|11480|1112
1704281100000|2024-01-03 11:25:00|11516|11478|11480|11415|11516|11478|11439|11415|1471
1704281400000|2024-01-03 11:30:00|11490|11427|11530|11427|11539|11427|11464|11427|795
1704281700000|2024-01-03 11:35:00|11539|11464|11499|11457|11539|11464|11499|11427|0
1704282000000|2024-01-03 11:40:00|11492|11433|11499|11433|11499|11480|11492|11433|1025
1704282300000|2024-01-03 11:45:00|11487|11436|11499|11445|11499|11445|11487|11433|377
1704282600000|2024-01-03 11:50:00|11498|11438|11499|11433|11499|11438|11445|11433|1469
1704282900000|2024-01-03 11:55:00||11434||11450||11450||11434|150
1704283200000|2024-01-03 12:00:00|11498|11460|11472|11450|11546|11530|11472|11450|4669
1704283500000|2024-01-03 12:05:00|11460|11461|11471|11454|11475|11461|11460|11433|3724
1704283800000|2024-01-03 12:10:00|11479|11455|11480|11468|11505|11468|11479|11455|1392
1704284100000|2024-01-03 12:15:00|11505|11480|11500|11478|11505|11480|11474|11468|1097
1704284400000|2024-01-03 12:20:00|11499|11472|11460|11454|11499|11472|11460|11454|1652
1704284700000|2024-01-03 12:25:00|11457|11440|11448|11440|11460|11455|11446|11440|5864
1704285000000|2024-01-03 12:30:00|11446|11422|11436|11420|11448|11440|11436|11420|12036
1704285300000|2024-01-03 12:35:00|11435|11400|11382|11345|11448|11400|11382|11342|14202
1704285600000|2024-01-03 12:40:00|11381|11342|11370|11311|11414|11352|11360|11311|3908
1704285900000|2024-01-03 12:45:00|11348|11309|11320|11305|11370|11313|11300|11269|5498
1704286200000|2024-01-03 12:50:00|11325|11292|11328|11300|11340|11322|11325|11272|3687
1704286500000|2024-01-03 12:55:00|11320|11310|11330|11314|11340|11314|11314|11300|2118
1704286800000|2024-01-03 13:00:00|11340|11316|11345|11310|11345|11318|11314|11310|2970
1704287100000|2024-01-03 13:05:00|11337|11311|11350|11330|11350|11330|11337|11311|136
1704287400000|2024-01-03 13:10:00||11340||11341||11341||11340|485
1704287700000|2024-01-03 13:15:00|11347|11340|11350|11330|11350|11340|11330|11320|1763
1704288000000|2024-01-03 13:20:00|11358|11338|11369|11345|11369|11362|11358|11330|1478
1704288300000|2024-01-03 13:25:00|11365|11353|11395|11370|11395|11385|11365|11345|1620
1704288600000|2024-01-03 13:30:00|11392|11390|11425|11375|11425|11391|11390|11370|2683
1704288900000|2024-01-03 13:35:00|11400|11394|11425|11400|11425|11422|11400|11375|3520
1704289200000|2024-01-03 13:40:00|11414|11404|11435|11410|11440|11435|11411|11400|4734
1704289500000|2024-01-03 13:45:00|11428|11420|11435|11384|11435|11420|11396|11370|4228
1704289800000|2024-01-03 13:50:00|11400|11370|11390|11370|11400|11370|11390|11370|689
1704290100000|2024-01-03 13:55:00|11383|11350|11340|11270|11390|11350|11309|11270|7712
1704290400000|2024-01-03 14:00:00|11350|11295|11315|11292|11350|11320|11300|11270|11009
1704290700000|2024-01-03 14:05:00|11339|11296|11293|11268|11339|11310|11274|11268|11726
1704291000000|2024-01-03 14:10:00|11289|11272|11270|11210|11289|11275|11227|11210|12108
1704291300000|2024-01-03 14:15:00|11264|11229|11250|11200|11270|11255|11230|11200|13099
1704291600000|2024-01-03 14:20:00|11259|11216|11240|11239|11270|11254|11210|11200|23130
1704291900000|2024-01-03 14:25:00|11300|11283|11262|11250|11350|11303|11235|11210|14480
1704292200000|2024-01-03 14:30:00|11251|11240|10902|10871|11267|11250|10860|10850|352536
1704292500000|2024-01-03 14:35:00|10887|10872|11022|11001|11047|11022|10783|10757|173190
1704292800000|2024-01-03 14:40:00|11012|11002|10900|10885|11022|11002|10844|10820|108820
1704293100000|2024-01-03 14:45:00|10896|10877|10921|10888|10921|10891|10793|10781|121956
1704293400000|2024-01-03 14:50:00|10907|10897|10897|10880|10977|10962|10836|10827|143489
1704293700000|2024-01-03 14:55:00|10896|10879|10878|10860|10896|10880|10821|10810|64749
1704294000000|2024-01-03 15:00:00|10872|10847|10999|10982|11023|11007|10872|10847|80202
1704294300000|2024-01-03 15:05:00|11000|10983|11126|11108|11177|11157|11000|10983|140579
1704294600000|2024-01-03 15:10:00|11120|11109|11013|11001|11129|11111|10928|10907|42132
1704294900000|2024-01-03 15:15:00|11019|11008|10955|10945|11020|11014|10950|10935|27284
1704295200000|2024-01-03 15:20:00|10954|10942|11042|11026|11065|11053|10954|10939|26757
1704295500000|2024-01-03 15:25:00|11058|11025|10995|10981|11059|11051|10944|10928|45803
1704295800000|2024-01-03 15:30:00|10990|10983|11024|11010|11045|11028|10987|10980|38552
1704296100000|2024-01-03 15:35:00|11023|11006|10976|10960|11033|11021|10965|10960|25190
1704296400000|2024-01-03 15:40:00|10972|10968|11013|11000|11040|11035|10972|10960|35005
1704296700000|2024-01-03 15:45:00|11012|11001|11005|10987|11020|11013|10941|10929|38050
1704297000000|2024-01-03 15:50:00|11000|10990|11076|11059|11084|11076|10984|10970|39194
1704297300000|2024-01-03 15:55:00|11084|11057|11213|11196|11215|11209|11074|11057|85017
1704297600000|2024-01-03 16:00:00|11215|11201|11219|11208|11249|11233|11200|11190|75578
1704297900000|2024-01-03 16:05:00|11228|11209|11198|11185|11236|11229|11193|11183|20334
1704298200000|2024-01-03 16:10:00|11197|11186|11216|11207|11216|11210|11158|11152|18505
1704298500000|2024-01-03 16:15:00|11219|11206|11170|11163|11260|11253|11170|11163|55370
1704298800000|2024-01-03 16:20:00|11173|11161|11184|11170|11210|11201|11166|11160|19078
1704299100000|2024-01-03 16:25:00|11181|11171|11188|11166|11200|11191|11146|11140|13745
1704299400000|2024-01-03 16:30:00|11187|11175|11184|11171|11194|11188|11156|11150|26074
1704299700000|2024-01-03 16:35:00|11191|11175|11136|11128|11200|11193|11130|11122|28194
1704300000000|2024-01-03 16:40:00|11132|11122|11133|11125|11150|11136|11080|11077|37621
1704300300000|2024-01-03 16:45:00|11137|11128|11134|11123|11148|11133|11099|11090|11047
1704300600000|2024-01-03 16:50:00|11122|11112|11142|11129|11144|11133|11103|11100|27722
1704300900000|2024-01-03 16:55:00|11149|11136|11165|11155|11188|11172|11149|11130|11612
1704301200000|2024-01-03 17:00:00|11159|11162|11183|11171|11192|11185|11153|11143|15068
1704301500000|2024-01-03 17:05:00|11184|11170|11160|11152|11192|11189|11093|11075|69614
1704301800000|2024-01-03 17:10:00|11155|11147|11092|11075|11165|11152|11092|11073|8745
1704302100000|2024-01-03 17:15:00|11083|11073|11038|11029|11090|11074|11022|11013|24946
1704302400000|2024-01-03 17:20:00|11031|11022|11106|11096|11108|11096|11031|11022|24740
1704302700000|2024-01-03 17:25:00|11101|11097|11074|11064|11138|11136|11074|11064|23562
1704303000000|2024-01-03 17:30:00|11076|11063|11061|11050|11088|11082|11052|11041|14231
1704303300000|2024-01-03 17:35:00|11060|11049|11134|11121|11134|11121|11050|11044|20501
1704303600000|2024-01-03 17:40:00|11133|11123|11114|11106|11157|11149|11110|11105|12076
1704303900000|2024-01-03 17:45:00|11119|11111|11146|11131|11149|11134|11119|11108|7106
1704304200000|2024-01-03 17:50:00|11147|11138|11174|11167|11179|11176|11135|11127|17198
1704304500000|2024-01-03 17:55:00|11175|11164|11186|11172|11220|11210|11175|11164|42736
1704304800000|2024-01-03 18:00:00|11188|11173|11188|11180|11200|11195|11177|11170|22941
1704305100000|2024-01-03 18:05:00|11187|11174|11196|11190|11225|11218|11174|11170|31629
1704305400000|2024-01-03 18:10:00|11201|11192|11148|11140|11205|11196|11142|11134|24880
1704305700000|2024-01-03 18:15:00|11146|11145|11162|11157|11163|11158|11144|11128|9529
1704306000000|2024-01-03 18:20:00|11161|11156|11160|11151|11163|11159|11148|11141|8749
1704306300000|2024-01-03 18:25:00|11155|11148|11121|11114|11156|11148|11113|11107|10715
1704306600000|2024-01-03 18:30:00|11120|11113|11103|11095|11120|11114|11093|11082|17869
1704306900000|2024-01-03 18:35:00|11102|11096|11073|11066|11103|11097|11069|11063|14938
1704307200000|2024-01-03 18:40:00|11075|11068|11090|11086|11094|11089|11056|11050|11609
1704307500000|2024-01-03 18:45:00|11092|11083|11103|11094|11115|11104|11084|11080|13414
1704307800000|2024-01-03 18:50:00|11102|11095|11096|11086|11106|11104|11089|11084|8375
1704308100000|2024-01-03 18:55:00|11102|11087|11091|11085|11102|11094|11081|11075|7193
1704308400000|2024-01-03 19:00:00|11086|11076|11071|11065|11113|11094|11060|11050|16074
1704308700000|2024-01-03 19:05:00|11072|11066|11098|11089|11117|11112|11069|11060|28465
1704309000000|2024-01-03 19:10:00|11097|11088|11095|11086|11146|11130|11088|11077|12887
1704309300000|2024-01-03 19:15:00|11093|11084|11080|11064|11095|11086|11029|11021|24313
1704309600000|2024-01-03 19:20:00|11078|11065|11076|11065|11086|11077|11060|11050|8631
1704309900000|2024-01-03 19:25:00|11080|11074|11148|11139|11155|11148|11080|11072|19838
1704310200000|2024-01-03 19:30:00|11154|11141|11139|11128|11169|11161|11121|11108|13999
1704310500000|2024-01-03 19:35:00|11138|11134|11124|11116|11148|11145|11122|11113|10729
1704310800000|2024-01-03 19:40:00|11128|11118|11155|11145|11171|11161|11110|11102|9471
1704311100000|2024-01-03 19:45:00|11152|11140|11123|11116|11166|11160|11122|11116|20253
1704311400000|2024-01-03 19:50:00|11122|11111|11106|11099|11122|11116|11091|11084|18833
1704311700000|2024-01-03 19:55:00|11104|11100|11080|11074|11114|11107|11078|11072|20701
1704312000000|2024-01-03 20:00:00|11081|11073|11052|11045|11087|11084|11050|11044|11543
1704312300000|2024-01-03 20:05:00|11053|11046|11034|11027|11058|11052|11011|11003|14169
1704312600000|2024-01-03 20:10:00|11033|11026|11015|11004|11038|11035|11007|11002|26708
1704312900000|2024-01-03 20:15:00|11009|11003|10949|10935|11010|11003|10938|10932|42829
1704313200000|2024-01-03 20:20:00|10947|10936|10919|10913|10959|10954|10914|10909|43041
1704313500000|2024-01-03 20:25:00|10920|10918|10939|10929|10942|10931|10904|10900|21943
1704313800000|2024-01-03 20:30:00|10937|10930|10927|10920|10945|10941|10918|10910|19457
1704314100000|2024-01-03 20:35:00|10926|10918|10930|10922|10930|10925|10903|10900|22082
1704314400000|2024-01-03 20:40:00|10923|10919|10853|10847|10937|10931|10849|10845|98803
1704314700000|2024-01-03 20:45:00|10851|10845|10892|10886|10902|10896|10845|10838|48393
1704315000000|2024-01-03 20:50:00|10894|10887|10877|10871|10909|10906|10860|10855|63689
1704315300000|2024-01-03 20:55:00|10878|10874|10861|10857|10898|10896|10858|10856|173991
1704315600000|2024-01-03 21:00:00|10868|10846|10950|10819|11038|10846|10868|10800|354411
1704315900000|2024-01-03 21:05:00|10930|10880|10925|10880|10930|10880|10925|10880|132
1704316200000|2024-01-03 21:10:00|10920|10887|10887|10821|10920|10887|10885|10821|407
1704316500000|2024-01-03 21:15:00||10835||10835||10839||10835|40
1704317100000|2024-01-03 21:25:00|10900|10870|10900|10885|10900|10885|10900|10855|3261
1704317400000|2024-01-03 21:30:00|10896|10855|10900|10855|10900|10855|10896|10855|451
1704317700000|2024-01-03 21:35:00|10882|10850|10900|10885|10900|10885|10882|10850|361
1704318000000|2024-01-03 21:40:00|10890|10889|10925|10890|10925|10910|10890|10885|6727
1704318300000|2024-01-03 21:45:00|10924|10885|10924|10890|10924|10890|10924|10885|102
1704318600000|2024-01-03 21:50:00|||||||||1
1704318900000|2024-01-03 21:55:00|10922|10885|10922|10900|10922|10900|10915|10885|59
1704319200000|2024-01-03 22:00:00|10921||10921||10921||10921||387
1704319500000|2024-01-03 22:05:00|10917|10885|10900|10885|10921|10885|10898|10885|1579
1704319800000|2024-01-03 22:10:00|10895|10880|10900|10880|10900|10880|10890|10880|85
1704320400000|2024-01-03 22:20:00|10898||10900||10900||10898||25
1704320700000|2024-01-03 22:25:00|||||||||21
1704321000000|2024-01-03 22:30:00|||||||||30
1704321300000|2024-01-03 22:35:00|10899|10860|10899|10860|10899|10860|10899|10860|10
1704321600000|2024-01-03 22:40:00|10892||10898||10899||10892||100
1704321900000|2024-01-03 22:45:00|10899|10869|10899|10869|10899|10869|10899|10869|60
1704322200000|2024-01-03 22:50:00|10870||10900||10900||10870||195
1704322500000|2024-01-03 22:55:00|10870|10860|10869|10860|10900|10874|10869|10860|208
1704322800000|2024-01-03 23:00:00|10900||10900||10900||10900||148
1704323100000|2024-01-03 23:05:00|10890||10890||10890||10890||50
1704323400000|2024-01-03 23:10:00|10900||10900||10900||10900||236
1704323700000|2024-01-03 23:15:00|10922||10922||10922||10922||3740
1704324000000|2024-01-03 23:20:00|10921||10921||10921||10921||0
1704324600000|2024-01-03 23:30:00|||||||||10
1704324900000|2024-01-03 23:35:00|10909|10891|10922|10910|10922|10910|10909|10890|701
1704325200000|2024-01-03 23:40:00|||||||||200
1704325800000|2024-01-03 23:50:00|10909|10900|10909|10900|10909|10900|10909|10900|25
1704326100000|2024-01-03 23:55:00|10908|10890|10908|10875|10908|10890|10890|10875|1211
1704326700000|2024-01-04 00:05:00|10884|10865|10884|10865|10884|10865|10884|10865|124
1704327000000|2024-01-04 00:10:00|10921||10921||10921||10921||22
1704327300000|2024-01-04 00:15:00|10925||10925||10925||10925||19
1704327600000|2024-01-04 00:20:00|||||||||8
1704327900000|2024-01-04 00:25:00|10900||10919||10919||10900||0
1704328200000|2024-01-04 00:30:00|10890||10866||10890||10866||25
1704328500000|2024-01-04 00:35:00|10919|10860|10920|10860|10920|10860|10919|10860|204
1704328800000|2024-01-04 00:40:00|||||||||11
1704329100000|2024-01-04 00:45:00|10919|10858|10925|10858|10925|10858|10919|10858|100
1704329400000|2024-01-04 00:50:00|10923|10890|10923|10858|10923|10890|10923|10858|0
1704329700000|2024-01-04 00:55:00|10925||10900||10925||10900||302
1704358800000|2024-01-04 09:00:00|10949|10891|10950|10902|10984|10902|10939|10891|88
1704359100000|2024-01-04 09:05:00|10940|10870|10939|10870|10950|10870|10939|10870|337
1704359400000|2024-01-04 09:10:00|10950||10950||10950||10949||38
1704359700000|2024-01-04 09:15:00|10970|10880|10970|10880|10970|10900|10970|10870|371
1704360000000|2024-01-04 09:20:00|10990|10910|10990|10910|10990|10927|10990|10867|146
1704360300000|2024-01-04 09:25:00|10976|10920|10981|10920|10990|10934|10970|10920|259
1704360600000|2024-01-04 09:30:00|10982||10990||10990||10981||251
1704360900000|2024-01-04 09:35:00|10986|10910|10990|10920|10990|10920|10980|10910|101
1704361200000|2024-01-04 09:40:00|10980||10980||10980||10980||46
1704361500000|2024-01-04 09:45:00|10970|10948|10990|10920|10990|10948|10968|10920|79
1704361800000|2024-01-04 09:50:00|10981|10960|11000|10930|11000|10970|10931|10900|2357
1704362100000|2024-01-04 09:55:00|10921|10900|10945|10880|11000|10920|10900|10860|1502
1704362400000|2024-01-04 10:00:00||10890||10860||10936||10860|257
1704362700000|2024-01-04 10:05:00||10870||10890||10890||10870|90
1704363000000|2024-01-04 10:10:00||10880||10890||10890||10880|20
1704363300000|2024-01-04 10:15:00|10930|10870|10945|10900|10945|10900|10930|10870|301
1704363600000|2024-01-04 10:20:00|||||||||50
1704363900000|2024-01-04 10:25:00|||||||||55
1704364200000|2024-01-04 10:30:00|||||||||17
1704364500000|2024-01-04 10:35:00||10902||10915||10915||10902|105
1704364800000|2024-01-04 10:40:00||10920||10920||10920||10900|31
1704365100000|2024-01-04 10:45:00|||||||||200
1704365400000|2024-01-04 10:50:00|10979||10980||10990||10979||800
1704365700000|2024-01-04 10:55:00|10996|10940|10990|10920|10996|10940|10990|10920|107
1704366000000|2024-01-04 11:00:00|10960|10921|10999|10946|11000|10946|10939|10921|2205
1704366300000|2024-01-04 11:05:00|10965|10960|10999|10944|10999|10970|10955|10920|2797
1704366600000|2024-01-04 11:10:00||10929||10920||10929||10920|92
1704366900000|2024-01-04 11:15:00|10992|10935|10999|10970|10999|10970|10992|10930|125
1704367200000|2024-01-04 11:20:00|10985|10950|10980|10930|10990|10962|10963|10930|431
1704367500000|2024-01-04 11:25:00|10999|10959|10999|10930|10999|10961|10966|10920|543
1704367800000|2024-01-04 11:30:00|10997|10944|10999|10956|10999|10956|10972|10920|24
1704368100000|2024-01-04 11:35:00||10930||10941||10941||10920|100
1704368400000|2024-01-04 11:40:00|10998|10927|10999|10930|10999|10930|10998|10927|42
1704368700000|2024-01-04 11:45:00|10997|10927|10997|10927|10997|10930|10997|10927|35
1704369000000|2024-01-04 11:50:00|10963|10930|10997|10965|10997|10965|10963|10920|377
1704369300000|2024-01-04 11:55:00|10996|10959|10996|10920|10997|10959|10996|10920|512
1704369600000|2024-01-04 12:00:00|10987|10951|10983|10956|10996|10956|10966|10920|579
1704369900000|2024-01-04 12:05:00|10992|10958|10979|10922|10992|10987|10979|10920|1421
1704370200000|2024-01-04 12:10:00|10984|10930|10983|10950|10984|10950|10950|10920|1450
1704370500000|2024-01-04 12:15:00|10980|10920|10983|10921|10983|10955|10980|10920|1290
1704370800000|2024-01-04 12:20:00|10982|10940|10980|10940|10982|10940|10980|10940|883
1704371100000|2024-01-04 12:25:00||10951||10960||10960||10940|17
1704371400000|2024-01-04 12:30:00|||||||||2
1704371700000|2024-01-04 12:35:00||10966||10960||10966||10960|99
1704372000000|2024-01-04 12:40:00|10977|10964|10976|10960|10977|10964|10976|10960|90
1704372300000|2024-01-04 12:45:00|10980|10965|10979|10960|10980|10965|10979|10960|1322
1704372600000|2024-01-04 12:50:00|10978|10964|10979|10965|10980|10977|10973|10960|211
1704372900000|2024-01-04 12:55:00||10961||10960||10961||10960|81
1704373200000|2024-01-04 13:00:00|10978|10972|10992|10965|10992|10980|10978|10965|3252
1704373500000|2024-01-04 13:05:00|10988|10961|11000|10970|11000|10992|10988|10961|1690
1704373800000|2024-01-04 13:10:00|10988|10980|11024|10980|11024|10980|10988|10980|664
1704374100000|2024-01-04 13:15:00|11000|10975|11024|10975|11024|10983|11000|10975|220
1704374400000|2024-01-04 13:20:00|11000|10977|11000|10975|11000|11000|11000|10975|887
1704374700000|2024-01-04 13:25:00|||||||||204
1704375000000|2024-01-04 13:30:00|11022|10980|11000|10920|11024|11000|10971|10912|4771
1704375300000|2024-01-04 13:35:00|10998|10921|10986|10935|10998|10935|10960|10920|482
1704375600000|2024-01-04 13:40:00|10969||10966||10969||10966||121
1704375900000|2024-01-04 13:45:00|10947|10912|10986|10953|10986|10953|10947|10912|1484
1704376200000|2024-01-04 13:50:00|10987|10970|10999|10972|10999|10972|10987|10970|188
1704376500000|2024-01-04 13:55:00|10998|10988|10997|10980|10998|10988|10995|10980|764
1704376800000|2024-01-04 14:00:00|10998|10972|10995|10980|11000|10997|10991|10970|6789
1704377100000|2024-01-04 14:05:00|10985|10974|10977|10953|10995|10974|10977|10953|824
1704377400000|2024-01-04 14:10:00|10970|10969|10995|10966|10995|10969|10969|10953|630
1704377700000|2024-01-04 14:15:00|10980|10969|10975|10953|10980|10970|10972|10953|885
1704378000000|2024-01-04 14:20:00|10969|10962|10965|10953|10979|10970|10965|10953|707
1704378300000|2024-01-04 14:25:00|10979|10938|10949|10901|10979|10940|10936|10901|3580
1704378600000|2024-01-04 14:30:00|10973|10900|10726|10706|10973|10900|10710|10679|84974
1704378900000|2024-01-04 14:35:00|10719|10705|10763|10737|10768|10755|10580|10571|74766
1704379200000|2024-01-04 14:40:00|10750|10738|10815|10797|10825|10815|10707|10700|44810
1704379500000|2024-01-04 14:45:00|10806|10796|10674|10665|10835|10825|10672|10661|51366
1704379800000|2024-01-04 14:50:00|10675|10660|10798|10774|10798|10782|10662|10660|63316
1704380100000|2024-01-04 14:55:00|10797|10770|10759|10741|10825|10813|10734|10709|28832
1704380400000|2024-01-04 15:00:00|10760|10747|10768|10744|10824|10805|10757|10741|19797
1704380700000|2024-01-04 15:05:00|10763|10745|10759|10743|10763|10745|10711|10702|21008
1704381000000|2024-01-04 15:10:00|10758|10732|10711|10693|10759|10737|10683|10679|40217
1704381300000|2024-01-04 15:15:00|10708|10695|10675|10657|10711|10700|10641|10631|23112
1704381600000|2024-01-04 15:20:00|10674|10658|10639|10625|10675|10659|10601|10588|21895
1704381900000|2024-01-04 15:25:00|10638|10624|10630|10620|10659|10643|10612|10610|14683
1704382200000|2024-01-04 15:30:00|10633|10621|10638|10629|10684|10676|10619|10610|38323
1704382500000|2024-01-04 15:35:00|10635|10625|10623|10615|10651|10648|10612|10610|35732
1704382800000|2024-01-04 15:40:00|10624|10616|10622|10616|10640|10635|10601|10595|24071
1704383100000|2024-01-04 15:45:00|10621|10613|10611|10598|10646|10637|10583|10578|50644
1704383400000|2024-01-04 15:50:00|10612|10601|10614|10600|10624|10617|10584|10577|34243
1704383700000|2024-01-04 15:55:00|10606|10589|10607|10595|10649|10646|10583|10579|18741
1704384000000|2024-01-04 16:00:00|10600|10592|10608|10597|10644|10633|10592|10580|11267
1704384300000|2024-01-04 16:05:00|10607|10600|10599|10581|10614|10608|10558|10550|32810
1704384600000|2024-01-04 16:10:00|10600|10583|10652|10643|10666|10660|10600|10583|19964
1704384900000|2024-01-04 16:15:00|10653|10649|10598|10595|10677|10674|10598|10595|32509
1704385200000|2024-01-04 16:20:00|10603|10601|10678|10670|10680|10675|10603|10601|34857
1704385500000|2024-01-04 16:25:00|10674|10660|10715|10705|10715|10705|10673|10660|29425
1704385800000|2024-01-04 16:30:00|10720|10704|10742|10736|10748|10740|10712|10704|24252
1704386100000|2024-01-04 16:35:00|10740|10737|10744|10730|10759|10754|10720|10717|23517
1704386400000|2024-01-04 16:40:00|10743|10731|10740|10723|10760|10753|10716|10710|19107
1704386700000|2024-01-04 16:45:00|10739|10724|10717|10707|10739|10724|10698|10686|14568
1704387000000|2024-01-04 16:50:00|10713|10702|10717|10703|10724|10715|10697|10684|8423
1704387300000|2024-01-04 16:55:00|10709|10700|10726|10708|10748|10733|10708|10695|5203
1704387600000|2024-01-04 17:00:00|10724|10709|10709|10698|10725|10714|10688|10680|11036
1704387900000|2024-01-04 17:05:00|10718|10699|10765|10761|10765|10761|10703|10694|12133
1704388200000|2024-01-04 17:10:00|10764|10760|10784|10772|10792|10780|10750|10744|22468
1704388500000|2024-01-04 17:15:00|10779|10776|10789|10780|10789|10780|10752|10739|9844
1704388800000|2024-01-04 17:20:00|10788|10779|10792|10782|10801|10799|10778|10767|23369
1704389100000|2024-01-04 17:25:00|10798|10783|10772|10766|10807|10800|10768|10762|9049
1704389400000|2024-01-04 17:30:00|10768|10763|10804|10797|10809|10801|10750|10747|14747
1704389700000|2024-01-04 17:35:00|10800|10796|10821|10813|10830|10818|10794|10781|20694
1704390000000|2024-01-04 17:40:00|10816|10812|10826|10817|10830|10824|10798|10794|20628
1704390300000|2024-01-04 17:45:00|10825|10812|10849|10846|10850|10846|10810|10804|19843
1704390600000|2024-01-04 17:50:00|10850|10845|10847|10841|10850|10847|10832|10828|13907
1704390900000|2024-01-04 17:55:00|10842|10834|10853|10850|10861|10854|10825|10819|16074
1704391200000|2024-01-04 18:00:00|10854|10849|10860|10854|10861|10856|10842|10835|19074
1704391500000|2024-01-04 18:05:00|10861|10855|10879|10865|10888|10878|10856|10848|21352
1704391800000|2024-01-04 18:10:00|10880|10869|10885|10876|10903|10899|10875|10869|25991
1704392100000|2024-01-04 18:15:00|10884|10875|10830|10824|10884|10883|10829|10817|23440
1704392400000|2024-01-04 18:20:00|10827|10818|10868|10855|10868|10855|10815|10810|20810
1704392700000|2024-01-04 18:25:00|10867|10862|10879|10872|10888|10881|10867|10862|3988
1704393000000|2024-01-04 18:30:00|10883|10876|10888|10877|10906|10900|10880|10870|14050
1704393300000|2024-01-04 18:35:00|10880|10874|10857|10845|10890|10877|10855|10844|16540
1704393600000|2024-01-04 18:40:00|10851|10838|10891|10877|10891|10885|10841|10828|8748
1704393900000|2024-01-04 18:45:00|10900|10883|10902|10895|10909|10905|10892|10880|10737
1704394200000|2024-01-04 18:50:00|10903|10898|10868|10856|10908|10905|10860|10850|17185
1704394500000|2024-01-04 18:55:00|10865|10855|10875|10866|10875|10870|10861|10855|7386
1704394800000|2024-01-04 19:00:00|10870|10864|10842|10834|10870|10864|10829|10821|18942
1704395100000|2024-01-04 19:05:00|10841|10837|10856|10849|10862|10854|10838|10829|11402
1704395400000|2024-01-04 19:10:00|10858|10853|10862|10856|10873|10862|10846|10841|11372
1704395700000|2024-01-04 19:15:00|10863|10849|10849|10841|10865|10859|10848|10841|13444
1704396000000|2024-01-04 19:20:00|10852|10836|10830|10822|10864|10859|10830|10821|20488
1704396300000|2024-01-04 19:25:00|10829|10821|10840|10825|10844|10834|10815|10810|9557
1704396600000|2024-01-04 19:30:00|10837|10824|10862|10849|10862|10852|10833|10819|32071
1704396900000|2024-01-04 19:35:00|10856|10848|10856|10848|10870|10862|10851|10840|16180
1704397200000|2024-01-04 19:40:00|10858|10841|10828|10823|10858|10849|10828|10819|15184
1704397500000|2024-01-04 19:45:00|10827|10824|10847|10839|10847|10839|10817|10812|11986
1704397800000|2024-01-04 19:50:00|10850|10836|10850|10839|10855|10848|10840|10832|5014
1704398100000|2024-01-04 19:55:00|10849|10842|10833|10829|10849|10843|10827|10820|11264
1704398400000|2024-01-04 20:00:00|10832|10830|10843|10837|10849|10843|10831|10824|6493
1704398700000|2024-01-04 20:05:00|10845|10839|10878|10873|10878|10873|10845|10839|13657
1704399000000|2024-01-04 20:10:00|10876|10865|10873|10866|10893|10885|10867|10861|4953
1704399300000|2024-01-04 20:15:00|10871|10863|10886|10876|10886|10876|10846|10841|16925
1704399600000|2024-01-04 20:20:00|10885|10879|10897|10891|10899|10894|10874|10870|12382
1704399900000|2024-01-04 20:25:00|10898|10892|10880|10872|10900|10896|10876|10870|7826
1704400200000|2024-01-04 20:30:00|10879|10870|10906|10900|10908|10904|10862|10856|18695
1704400500000|2024-01-04 20:35:00|10910|10901|10922|10918|10924|10921|10906|10898|18005
1704400800000|2024-01-04 20:40:00|10924|10919|10926|10924|10946|10939|10924|10919|26228
1704401100000|2024-01-04 20:45:00|10931|10925|10903|10897|10933|10928|10897|10890|24795
1704401400000|2024-01-04 20:50:00|10905|10895|10902|10898|10920|10916|10884|10879|44766
1704401700000|2024-01-04 20:55:00|10908|10900|10872|10865|10924|10920|10865|10862|117934
1704402000000|2024-01-04 21:00:00|10878|10862|10884|10852|10884|10863|10878|10852|408
1704402300000|2024-01-04 21:05:00|10867||10884||10884||10867||112
1704402600000|2024-01-04 21:10:00|||||||||7
1704402900000|2024-01-04 21:15:00|||||||||5
1704403500000|2024-01-04 21:25:00|10930|10867|10930|10898|10930|10898|10930|10867|614
1704403800000|2024-01-04 21:30:00|10949|10914|10949|10890|10949|10914|10930|10890|415
1704404400000|2024-01-04 21:40:00|10930|10866|10929|10866|10930|10874|10900|10866|1201
1704404700000|2024-01-04 21:45:00|||||||||1
1704405000000|2024-01-04 21:50:00|10920||10925||10925||10914||181
1704405300000|2024-01-04 21:55:00|||||||||1
1704405600000|2024-01-04 22:00:00|10900|10879|10900|10866|10900|10888|10900|10866|129
1704405900000|2024-01-04 22:05:00|||||||||227
1704406200000|2024-01-04 22:10:00|||||||||2
1704406500000|2024-01-04 22:15:00|||||||||1
1704407100000|2024-01-04 22:25:00||10880||10866||10880||10866|252
1704407700000|2024-01-04 22:35:00|||||||||25
1704408000000|2024-01-04 22:40:00|||||||||1
1704408300000|2024-01-04 22:45:00|||||||||1
1704408900000|2024-01-04 22:55:00|10894|10870|10900|10866|10900|10870|10894|10866|23
1704409200000|2024-01-04 23:00:00|||||||||1
1704409800000|2024-01-04 23:10:00|||||||||3
1704410100000|2024-01-04 23:15:00|||||||||56
1704410700000|2024-01-04 23:25:00||10868||10868||10868||10868|83
1704411000000|2024-01-04 23:30:00|||||||||54
1704411300000|2024-01-04 23:35:00|10899||10899||10899||10899||2
1704411600000|2024-01-04 23:40:00|||||||||11
1704412200000|2024-01-04 23:50:00|||||||||46
1704412800000|2024-01-05 00:00:00||10885||10868||10885||10868|66
1704413100000|2024-01-05 00:05:00|||||||||5
1704413400000|2024-01-05 00:10:00|||||||||3
1704414000000|2024-01-05 00:20:00||10890||10868||10890||10868|6
1704414300000|2024-01-05 00:25:00|||||||||3
1704414600000|2024-01-05 00:30:00|||||||||93
1704414900000|2024-01-05 00:35:00|10891||10900||10900||10891||2
1704415200000|2024-01-05 00:40:00|10899||10899||10899||10899||92
1704415500000|2024-01-05 00:45:00|||||||||3
1704415800000|2024-01-05 00:50:00|10890||10899||10899||10882||47
1704416100000|2024-01-05 00:55:00|10897||10897||10897||10897||83
1704445200000|2024-01-05 09:00:00|10892|10834|10899|10830|10920|10834|10892|10829|11
1704446100000|2024-01-05 09:15:00||10840||10840||10840||10830|6
1704446400000|2024-01-05 09:20:00|10910|10830|10910|10840|10910|10840|10910|10830|22
1704446700000|2024-01-05 09:25:00|10900|10830|10942|10830|10942|10840|10900|10830|213
1704447000000|2024-01-05 09:30:00|10940|10840|10920|10820|10942|10851|10910|10820|0
1704447300000|2024-01-05 09:35:00|10910|10850|10910|10840|10910|10851|10910|10830|22
1704447600000|2024-01-05 09:40:00|||||||||20
1704447900000|2024-01-05 09:45:00|10909||10900||10909||10900||0
1704448200000|2024-01-05 09:50:00|||||||||3
1704448500000|2024-01-05 09:55:00|10915|10830|10924|10830|10924|10830|10910|10830|10
1704448800000|2024-01-05 10:00:00|10920|10820|10910|10861|10930|10861|10910|10810|54
1704449100000|2024-01-05 10:05:00|10883|10845|10920|10873|10928|10875|10864|10831|5997
1704449400000|2024-01-05 10:10:00|10910|10864|10903|10855|10910|10865|10875|10855|26
1704449700000|2024-01-05 10:15:00|10880|10840|10905|10870|10922|10870|10875|10810|393
1704450000000|2024-01-05 10:20:00|10900|10848|10905|10831|10905|10848|10900|10831|0
1704450300000|2024-01-05 10:25:00|10910|10830|10900|10877|10910|10891|10900|10830|50
1704450900000|2024-01-05 10:35:00||10860||10877||10877||10860|50
1704451200000|2024-01-05 10:40:00|10910|10860|10910|10860|10910|10872|10892|10860|146
1704451800000|2024-01-05 10:50:00|10912||10910||10912||10910||100
1704452100000|2024-01-05 10:55:00|10912|10882|10916|10858|10916|10882|10910|10858|126
1704452400000|2024-01-05 11:00:00|||||||||70
1704452700000|2024-01-05 11:05:00|10930|10850|10917|10859|10930|10860|10877|10810|382
1704453000000|2024-01-05 11:10:00|||||||||20
1704453300000|2024-01-05 11:15:00|10929||10929||10929||10929||15
1704453600000|2024-01-05 11:20:00|||||||||51
1704453900000|2024-01-05 11:25:00|||||||||15
1704454500000|2024-01-05 11:35:00|10916||10916||10916||10916||0
1704454800000|2024-01-05 11:40:00|||||||||63
1704455100000|2024-01-05 11:45:00|||||||||2
1704455400000|2024-01-05 11:50:00|10926|10883|10926|10859|10926|10883|10926|10859|128
1704455700000|2024-01-05 11:55:00|10930|10850|10904|10861|10930|10861|10904|10850|13
1704456000000|2024-01-05 12:00:00|10880|10856|10874|10831|10940|10874|10856|10800|2247
1704456300000|2024-01-05 12:05:00|10867|10839|10867|10835|10867|10839|10867|10816|132
1704456600000|2024-01-05 12:10:00|10874|10850|10874|10850|10874|10850|10867|10850|141
1704456900000|2024-01-05 12:15:00|10878|10870|10922|10887|10922|10887|10878|10870|412
1704457200000|2024-01-05 12:20:00|10928|10916|10928|10850|10928|10916|10923|10850|1293
1704457500000|2024-01-05 12:25:00|10920|10870|10916|10881|10928|10916|10880|10870|10719
1704457800000|2024-01-05 12:30:00|10921|10900|10920|10910|10928|10910|10920|10890|885
1704458100000|2024-01-05 12:35:00|10917|10914|10939|10914|10939|10914|10917|10914|717
1704458400000|2024-01-05 12:40:00|10928||10928||10928||10928||30
1704458700000|2024-01-05 12:45:00|10923|10902|10928|10890|10928|10902|10922|10888|119
1704459000000|2024-01-05 12:50:00|10925|10888|10925|10888|10925|10918|10925|10888|965
1704459300000|2024-01-05 12:55:00|10924|10900|10920|10886|10924|10900|10920|10880|104
1704459600000|2024-01-05 13:00:00|||||||||17
1704459900000|2024-01-05 13:05:00|10925|10906|10918|10900|10925|10918|10918|10900|3951
1704460200000|2024-01-05 13:10:00|10915|10901|10918|10900|10918|10901|10915|10900|114
1704460500000|2024-01-05 13:15:00|||||||||42
1704460800000|2024-01-05 13:20:00|10925||10925||10925||10925||117
1704461100000|2024-01-05 13:25:00|||||||||11
1704461400000|2024-01-05 13:30:00|10922|10890|10880|10750|10925|10890|10827|10750|2633
1704461700000|2024-01-05 13:35:00|10870|10761|10785|10751|10890|10761|10761|10751|1281
1704462000000|2024-01-05 13:40:00|10780|10763|10797|10760|10871|10800|10769|10760|3352
1704462300000|2024-01-05 13:45:00|10787|10770|10787|10764|10787|10770|10784|10764|410
1704462600000|2024-01-05 13:50:00|10770|10773|10835|10782|10840|10782|10770|10773|2743
1704462900000|2024-01-05 13:55:00|10833|10789|10833|10789|10833|10789|10833|10789|50
1704463200000|2024-01-05 14:00:00|10844|10808|10850|10813|10850|10823|10844|10808|905
1704463500000|2024-01-05 14:05:00|10846|10840|10840|10826|10846|10840|10840|10826|451
1704463800000|2024-01-05 14:10:00|10850|10836|10845|10836|10850|10836|10845|10836|235
1704464100000|2024-01-05 14:15:00|10840|10840|10860|10843|10865|10857|10840|10840|1564
1704464400000|2024-01-05 14:20:00|10859|10848|10859|10848|10859|10848|10859|10848|117
1704464700000|2024-01-05 14:25:00|10852|10845|10860|10764|10873|10845|10799|10764|2431
1704465000000|2024-01-05 14:30:00|10848|10775|10980|10942|10984|10972|10673|10650|102512
1704465300000|2024-01-05 14:35:00|10962|10945|10930|10899|10994|10985|10845|10800|74428
1704465600000|2024-01-05 14:40:00|10915|10896|10958|10942|11011|11003|10912|10870|96795
1704465900000|2024-01-05 14:45:00|10954|10941|11030|11016|11030|11021|10923|10903|131125
1704466200000|2024-01-05 14:50:00|11033|11024|11167|11157|11168|11157|11033|11024|79284
1704466500000|2024-01-05 14:55:00|11166|11153|11269|11263|11366|11344|11160|11140|163228
1704466800000|2024-01-05 15:00:00|11282|11255|11220|11207|11342|11323|11213|11200|76360
1704467100000|2024-01-05 15:05:00|11222|11208|11290|11275|11338|11332|11222|11208|59922
1704467400000|2024-01-05 15:10:00|11298|11284|11414|11402|11414|11408|11292|11274|93015
1704467700000|2024-01-05 15:15:00|11416|11409|11458|11450|11460|11451|11394|11383|100371
1704468000000|2024-01-05 15:20:00|11460|11452|11488|11471|11509|11502|11443|11431|152840
1704468300000|2024-01-05 15:25:00|11487|11472|11445|11432|11503|11496|11417|11411|60419
1704468600000|2024-01-05 15:30:00|11446|11433|11550|11540|11551|11545|11446|11433|99263
1704468900000|2024-01-05 15:35:00|11554|11541|11548|11543|11584|11579|11548|11540|88351
1704469200000|2024-01-05 15:40:00|11552|11547|11472|11461|11555|11549|11472|11461|50993
1704469500000|2024-01-05 15:45:00|11469|11460|11400|11388|11499|11482|11381|11376|67733
1704469800000|2024-01-05 15:50:00|11388|11380|11485|11477|11489|11480|11388|11379|70827
1704470100000|2024-01-05 15:55:00|11489|11478|11518|11500|11530|11520|11485|11471|33282
1704470400000|2024-01-05 16:00:00|11522|11502|11469|11456|11526|11520|11469|11456|39193
1704470700000|2024-01-05 16:05:00|11466|11457|11500|11489|11524|11519|11463|11450|27960
1704471000000|2024-01-05 16:10:00|11499|11490|11422|11405|11499|11491|11410|11401|78101
1704471300000|2024-01-05 16:15:00|11419|11406|11400|11382|11465|11455|11349|11343|47861
1704471600000|2024-01-05 16:20:00|11393|11373|11425|11409|11449|11438|11393|11373|15052
1704471900000|2024-01-05 16:25:00|11424|11406|11349|11336|11424|11409|11330|11323|49727
1704472200000|2024-01-05 16:30:00|11350|11335|11282|11274|11357|11350|11279|11273|149100
1704472500000|2024-01-05 16:35:00|11280|11270|11256|11251|11280|11276|11221|11214|69277
1704472800000|2024-01-05 16:40:00|11253|11250|11184|11179|11260|11252|11171|11160|50540
1704473100000|2024-01-05 16:45:00|11185|11184|11156|11139|11207|11202|11116|11110|53536
1704473400000|2024-01-05 16:50:00|11154|11148|11160|11148|11173|11160|11135|11127|25063
1704473700000|2024-01-05 16:55:00|11164|11150|11188|11178|11188|11180|11153|11140|28602
1704474000000|2024-01-05 17:00:00|11186|11165|11159|11151|11198|11195|11159|11150|19825
1704474300000|2024-01-05 17:05:00|11160|11150|11123|11115|11171|11161|11117|11111|14673
1704474600000|2024-01-05 17:10:00|11121|11114|11157|11150|11166|11158|11116|11110|26043
1704474900000|2024-01-05 17:15:00|11156|11145|11124|11121|11180|11176|11117|11111|37475
1704475200000|2024-01-05 17:20:00|11120|11118|11181|11174|11191|11185|11112|11104|39950
1704475500000|2024-01-05 17:25:00|11180|11173|11212|11201|11212|11202|11153|11131|79399
1704475800000|2024-01-05 17:30:00|11210|11205|11163|11150|11239|11226|11157|11150|24098
1704476100000|2024-01-05 17:35:00|11166|11151|11201|11191|11217|11210|11166|11151|14777
1704476400000|2024-01-05 17:40:00|11202|11192|11216|11207|11220|11207|11197|11190|17577
1704476700000|2024-01-05 17:45:00|11214|11211|11207|11200|11216|11213|11197|11190|18069
1704477000000|2024-01-05 17:50:00|11206|11199|11223|11213|11248|11242|11203|11196|28684
1704477300000|2024-01-05 17:55:00|11222|11212|11208|11203|11230|11220|11192|11185|16716
1704477600000|2024-01-05 18:00:00|11207|11202|11215|11206|11241|11235|11202|11190|20719
1704477900000|2024-01-05 18:05:00|11210|11207|11162|11151|11231|11222|11150|11143|43992
1704478200000|2024-01-05 18:10:00|11155|11150|11150|11133|11167|11151|11118|11110|39140
1704478500000|2024-01-05 18:15:00|11143|11125|11081|11065|11143|11134|11066|11060|36013
1704478800000|2024-01-05 18:20:00|11080|11066|11121|11105|11124|11105|11075|11064|26003
1704479100000|2024-01-05 18:25:00|11119|11110|11151|11141|11159|11150|11119|11108|21395
1704479400000|2024-01-05 18:30:00|11150|11140|11158|11146|11188|11182|11147|11135|25652
1704479700000|2024-01-05 18:35:00|11155|11141|11180|11170|11183|11174|11144|11135|7358
1704480000000|2024-01-05 18:40:00|11181|11171|11180|11169|11192|11185|11168|11158|32082
1704480300000|2024-01-05 18:45:00|11179|11172|11175|11165|11206|11196|11156|11150|10829
1704480600000|2024-01-05 18:50:00|11180|11167|11194|11183|11200|11192|11179|11167|8363
1704480900000|2024-01-05 18:55:00|11189|11184|11171|11160|11208|11205|11167|11156|14788
1704481200000|2024-01-05 19:00:00|11170|11161|11193|11186|11194|11186|11165|11150|6790
1704481500000|2024-01-05 19:05:00|11192|11185|11226|11220|11229|11220|11182|11175|16007
1704481800000|2024-01-05 19:10:00|11228|11219|11227|11219|11240|11236|11219|11210|9194
1704482100000|2024-01-05 19:15:00|11231|11221|11182|11173|11231|11223|11175|11169|12736
1704482400000|2024-01-05 19:20:00|11183|11174|11157|11151|11189|11181|11147|11135|19419
1704482700000|2024-01-05 19:25:00|11161|11152|11154|11146|11176|11165|11149|11140|7593
1704483000000|2024-01-05 19:30:00|11155|11148|11141|11133|11160|11151|11128|11120|15169
1704483300000|2024-01-05 19:35:00|11143|11138|11135|11128|11152|11146|11131|11126|6819
1704483600000|2024-01-05 19:40:00|11132|11127|11125|11118|11132|11128|11115|11109|8392
1704483900000|2024-01-05 19:45:00|11124|11119|11122|11110|11130|11126|11116|11108|7878
1704484200000|2024-01-05 19:50:00|11121|11112|11102|11092|11141|11131|11086|11078|30031
1704484500000|2024-01-05 19:55:00|11101|11089|11117|11110|11134|11123|11098|11089|11312
1704484800000|2024-01-05 20:00:00|11116|11102|11116|11105|11117|11111|11091|11087|16545
1704485100000|2024-01-05 20:05:00|11115|11100|11127|11118|11134|11127|11094|11086|10763
1704485400000|2024-01-05 20:10:00|11133|11119|11130|11124|11159|11153|11122|11111|17262
1704485700000|2024-01-05 20:15:00|11132|11129|11117|11112|11147|11142|11117|11112|6567
1704486000000|2024-01-05 20:20:00|11120|11114|11120|11112|11138|11134|11115|11105|8780
1704486300000|2024-01-05 20:25:00|11119|11110|11116|11108|11123|11117|11095|11091|11856
1704486600000|2024-01-05 20:30:00|11113|11105|11117|11112|11119|11114|11094|11085|18820
1704486900000|2024-01-05 20:35:00|11120|11114|11114|11110|11133|11126|11112|11105|18313
1704487200000|2024-01-05 20:40:00|11117|11111|11142|11135|11145|11136|11113|11110|21633
1704487500000|2024-01-05 20:45:00|11145|11136|11134|11126|11151|11148|11122|11119|40193
1704487800000|2024-01-05 20:50:00|11142|11127|11110|11105|11145|11141|11096|11093|83134
1704488100000|2024-01-05 20:55:00|11124|11115|11112|11107|11140|11135|11106|11104|162994
1704488400000|2024-01-05 21:00:00|11111|11100|11146|11100|11146|11100|11111|11100|470426
1704488700000|2024-01-05 21:05:00|11121|11103|11142|11103|11142|11107|11121|11103|1103
1704489000000|2024-01-05 21:10:00|11122||11124||11124||11121||125
1704489300000|2024-01-05 21:15:00|11125|11115|11142|11103|11142|11115|11125|11103|514
1704489600000|2024-01-05 21:20:00|||||||||5
1704489900000|2024-01-05 21:25:00|11136|11105|11136|11105|11136|11105|11136|11105|78
1704490200000|2024-01-05 21:30:00|||||||||3
1704490500000|2024-01-05 21:35:00|11133|11110|11136|11110|11136|11110|11133|11110|8
1704490800000|2024-01-05 21:40:00|11111|11106|11136|11106|11136|11106|11111|11106|301
1704491400000|2024-01-05 21:50:00|11141|11124|11141|11132|11141|11132|11141|11124|543
1704491700000|2024-01-05 21:55:00||11120||11120||11120||11120|5
1704704400000|2024-01-08 09:00:00|11581|11005|11170|11125|11581|11125|11158|11005|122
1704704700000|2024-01-08 09:05:00|11185|11151|11185|11125|11185|11179|11177|11125|1211
1704705000000|2024-01-08 09:10:00|11210|11185|11230|11130|11241|11185|11209|11125|904
1704705300000|2024-01-08 09:15:00|11209|11125|11208|11125|11220|11125|11199|11125|3
1704705600000|2024-01-08 09:20:00|11205||11199||11213||11189||157
1704705900000|2024-01-08 09:25:00|11189||11192||11207||11189||138
1704706200000|2024-01-08 09:30:00|11193|11122|11170|11122|11200|11122|11170|11122|6
1704706500000|2024-01-08 09:35:00|||||||||127
1704707100000|2024-01-08 09:45:00|11190|11140|11190|11140|11190|11140|11190|11140|7
1704707400000|2024-01-08 09:50:00|11200|11168|11190|11140|11200|11168|11190|11140|254
1704707700000|2024-01-08 09:55:00|||||||||207
1704708000000|2024-01-08 10:00:00|||||||||60
1704708300000|2024-01-08 10:05:00|||||||||21
1704708600000|2024-01-08 10:10:00|||||||||18
1704708900000|2024-01-08 10:15:00|11195|11155|11228|11155|11228|11155|11195|11155|31
1704709200000|2024-01-08 10:20:00|11260|11160|11260|11185|11260|11185|11260|11160|43
1704709500000|2024-01-08 10:25:00|11249|11160|11260|11168|11260|11184|11249|11160|167
1704709800000|2024-01-08 10:30:00|11250|11160|11250|11170|11260|11170|11250|11160|492
1704710100000|2024-01-08 10:35:00|11260|11180|11260|11180|11260|11180|11260|11170|86
1704710400000|2024-01-08 10:40:00|||||||||14
1704710700000|2024-01-08 10:45:00|11258|11170|11260|11199|11260|11202|11240|11170|123
1704711000000|2024-01-08 10:50:00|||||||||4
1704711300000|2024-01-08 10:55:00||11180||11185||11185||11180|94
1704711600000|2024-01-08 11:00:00||11225||11190||11250||11190|161
1704711900000|2024-01-08 11:05:00||11180||11180||11180||11176|23
1704712200000|2024-01-08 11:10:00||11185||11185||11190||11185|14
1704712500000|2024-01-08 11:15:00|11226|11190|11260|11185|11260|11190|11226|11185|240
1704712800000|2024-01-08 11:20:00|||||||||29
1704713100000|2024-01-08 11:25:00||11219||11219||11219||11219|0
1704713400000|2024-01-08 11:30:00|||||||||365
1704713700000|2024-01-08 11:35:00||11222||11219||11222||11219|75
1704714000000|2024-01-08 11:40:00||11220||11219||11220||11219|3
1704714300000|2024-01-08 11:45:00||11222||11238||11238||11222|112
1704714600000|2024-01-08 11:50:00|11272|11230|11269|11230|11274|11230|11269|11230|359
1704714900000|2024-01-08 11:55:00|11271|11233|11290|11229|11296|11250|11250|11229|1196
1704715200000|2024-01-08 12:00:00|11265|11219|11290|11271|11290|11275|11203|11199|5833
1704715500000|2024-01-08 12:05:00|11284|11255|11268|11250|11290|11269|11259|11200|3852
1704715800000|2024-01-08 12:10:00|11279|11260|11280|11260|11283|11260|11270|11260|836
1704716100000|2024-01-08 12:15:00|11283|11270|11290|11260|11290|11270|11265|11260|912
1704716400000|2024-01-08 12:20:00|11284|11250|11290|11250|11290|11255|11267|11250|542
1704716700000|2024-01-08 12:25:00|11275|11225|11250|11200|11290|11225|11250|11200|852
1704717000000|2024-01-08 12:30:00|11238|11204|11224|11200|11270|11228|11224|11200|309
1704717300000|2024-01-08 12:35:00|11270|11205|11260|11201|11280|11205|11260|11200|134
1704717600000|2024-01-08 12:40:00||11200||11205||11205||11200|22
1704717900000|2024-01-08 12:45:00|11270|11201|11280|11220|11280|11226|11249|11201|201
1704718200000|2024-01-08 12:50:00|11256|11240|11278|11240|11280|11254|11256|11240|1208
1704718500000|2024-01-08 12:55:00|11275|11260|11275|11240|11278|11260|11275|11240|9
1704718800000|2024-01-08 13:00:00|||||||||119
1704719100000|2024-01-08 13:05:00||11250||11244||11258||11240|755
1704719400000|2024-01-08 13:10:00|||||||||143
1704719700000|2024-01-08 13:15:00|11250|11205|11270|11250|11270|11250|11247|11200|456
1704720000000|2024-01-08 13:20:00|11267|11210|11267|11210|11267|11210|11260|11210|1244
1704720300000|2024-01-08 13:25:00|11260|11225|11250|11225|11260|11225|11250|11225|153
1704720600000|2024-01-08 13:30:00|11240|11220|11249|11218|11249|11228|11236|11218|639
1704720900000|2024-01-08 13:35:00|11246|11220|11240|11218|11246|11220|11240|11218|150
1704721200000|2024-01-08 13:40:00|11237|11225|11250|11218|11250|11225|11230|11218|1365
1704721500000|2024-01-08 13:45:00||11235||11235||11235||11235|224
1704721800000|2024-01-08 13:50:00|||||||||64
1704722100000|2024-01-08 13:55:00|11235|11225|11188|11170|11235|11225|11188|11155|5730
1704722400000|2024-01-08 14:00:00|11203|11175|11170|11155|11230|11175|11170|11155|1402
1704722700000|2024-01-08 14:05:00|11200||11218||11230||11200||201
1704723000000|2024-01-08 14:10:00||11165||11165||11165||11165|41
1704723300000|2024-01-08 14:15:00|11217|11174|11218|11169|11218|11174|11215|11165|162
1704723600000|2024-01-08 14:20:00|11195|11175|11195|11170|11195|11180|11192|11170|1225
1704723900000|2024-01-08 14:25:00|11181|11177|11220|11140|11220|11177|11150|11125|4890
1704724200000|2024-01-08 14:30:00|11204|11125|11010|10977|11204|11188|10868|10850|177812
1704724500000|2024-01-08 14:35:00|11020|10978|11155|11124|11155|11131|10962|10940|108427
1704724800000|2024-01-08 14:40:00|11150|11125|11170|11140|11200|11183|11084|11077|59943
1704725100000|2024-01-08 14:45:00|11178|11156|11102|11076|11190|11176|11087|11070|32004
1704725400000|2024-01-08 14:50:00|11105|11083|11151|11115|11220|11213|11104|11083|42558
1704725700000|2024-01-08 14:55:00|11126|11114|11176|11162|11176|11165|11105|11090|37845
1704726000000|2024-01-08 15:00:00|11175|11164|11099|11080|11176|11164|11080|11078|48948
1704726300000|2024-01-08 15:05:00|11091|11081|11050|11032|11131|11122|11042|11025|17582
1704726600000|2024-01-08 15:10:00|11057|11033|11111|11097|11120|11109|11050|11033|29351
1704726900000|2024-01-08 15:15:00|11108|11095|11132|11120|11135|11122|11096|11085|21102
1704727200000|2024-01-08 15:20:00|11124|11111|11215|11201|11215|11208|11097|11085|29638
1704727500000|2024-01-08 15:25:00|11216|11210|11296|11283|11335|11323|11216|11202|122849
1704727800000|2024-01-08 15:30:00|11297|11284|11278|11263|11305|11296|11256|11245|23340
1704728100000|2024-01-08 15:35:00|11281|11269|11237|11230|11287|11280|11230|11220|39740
1704728400000|2024-01-08 15:40:00|11238|11233|11285|11273|11290|11276|11222|11210|39706
1704728700000|2024-01-08 15:45:00|11287|11275|11285|11275|11298|11286|11259|11247|14599
1704729000000|2024-01-08 15:50:00|11287|11280|11294|11283|11305|11298|11256|11245|48127
1704729300000|2024-01-08 15:55:00|11296|11284|11325|11323|11330|11325|11296|11284|21065
1704729600000|2024-01-08 16:00:00|11333|11324|11248|11230|11336|11334|11243|11225|39684
1704729900000|2024-01-08 16:05:00|11249|11238|11319|11303|11329|11320|11249|11238|20311
1704730200000|2024-01-08 16:10:00|11320|11310|11304|11298|11322|11316|11300|11290|12868
1704730500000|2024-01-08 16:15:00|11305|11301|11287|11277|11316|11305|11286|11275|16163
1704730800000|2024-01-08 16:20:00|11282|11280|11325|11313|11325|11313|11281|11276|36022
1704731100000|2024-01-08 16:25:00|11323|11304|11321|11311|11323|11314|11302|11292|20356
1704731400000|2024-01-08 16:30:00|11325|11316|11323|11312|11333|11328|11308|11298|22864
1704731700000|2024-01-08 16:35:00|11321|11313|11326|11317|11347|11338|11289|11280|20225
1704732000000|2024-01-08 16:40:00|11335|11322|11394|11385|11395|11389|11328|11318|22982
1704732300000|2024-01-08 16:45:00|11400|11390|11396|11386|11428|11424|11389|11380|36902
1704732600000|2024-01-08 16:50:00|11399|11393|11364|11353|11399|11393|11360|11350|48159
1704732900000|2024-01-08 16:55:00|11363|11354|11385|11374|11388|11379|11347|11340|9035
1704733200000|2024-01-08 17:00:00|11390|11375|11364|11346|11393|11386|11349|11340|19714
1704733500000|2024-01-08 17:05:00|11360|11342|11368|11360|11375|11371|11347|11340|6871
1704733800000|2024-01-08 17:10:00|11367|11356|11373|11364|11386|11377|11347|11341|9865
1704734100000|2024-01-08 17:15:00|11368|11360|11371|11365|11395|11392|11368|11360|21615
1704734400000|2024-01-08 17:20:00|11374|11362|11374|11365|11379|11374|11332|11326|10613
1704734700000|2024-01-08 17:25:00|11380|11368|11375|11366|11382|11375|11358|11350|10921
1704735000000|2024-01-08 17:30:00|11379|11370|11355|11343|11382|11376|11339|11332|7448
1704735300000|2024-01-08 17:35:00|11357|11345|11380|11372|11380|11372|11357|11345|4086
1704735600000|2024-01-08 17:40:00|11379|11373|11367|11361|11387|11383|11362|11361|4751
1704735900000|2024-01-08 17:45:00|11364|11362|11370|11363|11380|11377|11358|11350|8534
1704736200000|2024-01-08 17:50:00|11368|11360|11391|11384|11395|11388|11349|11346|11786
1704736500000|2024-01-08 17:55:00|11395|11385|11392|11384|11403|11399|11361|11351|29431
1704736800000|2024-01-08 18:00:00|11390|11383|11380|11373|11400|11391|11377|11363|12875
1704737100000|2024-01-08 18:05:00|11379|11366|11392|11381|11410|11400|11370|11360|9347
1704737400000|2024-01-08 18:10:00|11390|11378|11416|11406|11427|11423|11374|11370|13013
1704737700000|2024-01-08 18:15:00|11418|11407|11426|11419|11440|11434|11414|11405|23402
1704738000000|2024-01-08 18:20:00|11425|11411|11448|11440|11451|11450|11417|11410|15077
1704738300000|2024-01-08 18:25:00|11447|11441|11451|11442|11455|11450|11428|11420|9998
1704738600000|2024-01-08 18:30:00|11450|11444|11474|11467|11477|11474|11449|11442|14759
1704738900000|2024-01-08 18:35:00|11475|11468|11492|11487|11495|11490|11465|11459|19929
1704739200000|2024-01-08 18:40:00|11491|11484|11497|11489|11497|11491|11468|11460|13806
1704739500000|2024-01-08 18:45:00|11496|11491|11522|11516|11526|11522|11494|11491|49279
1704739800000|2024-01-08 18:50:00|11520|11512|11510|11502|11520|11515|11506|11501|10810
1704740100000|2024-01-08 18:55:00|11512|11503|11523|11515|11527|11523|11503|11500|11142
1704740400000|2024-01-08 19:00:00|11522|11509|11518|11510|11522|11512|11500|11496|12904
1704740700000|2024-01-08 19:05:00|11512|11507|11512|11505|11514|11510|11500|11496|15497
1704741000000|2024-01-08 19:10:00|11510|11506|11525|11517|11535|11532|11508|11501|14510
1704741300000|2024-01-08 19:15:00|11530|11520|11543|11537|11548|11543|11514|11510|11093
1704741600000|2024-01-08 19:20:00|11542|11536|11540|11534|11548|11541|11534|11524|6089
1704741900000|2024-01-08 19:25:00|11541|11539|11558|11552|11562|11559|11540|11537|43629
1704742200000|2024-01-08 19:30:00|11559|11553|11590|11584|11594|11591|11555|11551|23695
1704742500000|2024-01-08 19:35:00|11594|11585|11590|11585|11594|11589|11565|11561|15439
1704742800000|2024-01-08 19:40:00|11593|11580|11587|11581|11597|11596|11571|11566|13171
1704743100000|2024-01-08 19:45:00|11586|11578|11596|11590|11597|11590|11579|11572|18836
1704743400000|2024-01-08 19:50:00|11595|11587|11587|11581|11597|11591|11570|11565|10717
1704743700000|2024-01-08 19:55:00|11585|11573|11569|11563|11591|11586|11565|11560|12655
1704744000000|2024-01-08 20:00:00|11566|11560|11577|11564|11590|11585|11559|11550|12372
1704744300000|2024-01-08 20:05:00|11574|11565|11543|11534|11580|11570|11525|11520|23631
1704744600000|2024-01-08 20:10:00|11542|11531|11544|11537|11550|11545|11532|11527|13252
1704744900000|2024-01-08 20:15:00|11540|11535|11560|11555|11575|11570|11540|11535|15240
1704745200000|2024-01-08 20:20:00|11565|11559|11575|11570|11575|11573|11559|11554|12845
1704745500000|2024-01-08 20:25:00|11576|11571|11553|11546|11585|11580|11547|11541|27013
1704745800000|2024-01-08 20:30:00|11552|11543|11587|11584|11588|11586|11540|11536|27954
1704746100000|2024-01-08 20:35:00|11586|11583|11588|11585|11597|11594|11576|11571|15766
1704746400000|2024-01-08 20:40:00|11587|11586|11562|11557|11593|11588|11555|11551|34166
1704746700000|2024-01-08 20:45:00|11563|11559|11540|11532|11570|11566|11534|11530|29864
1704747000000|2024-01-08 20:50:00|11547|11539|11543|11541|11563|11562|11542|11539|73557
1704747300000|2024-01-08 20:55:00|11540|11536|11544|11542|11550|11548|11531|11529|142175
1704747600000|2024-01-08 21:00:00|11545|11513|11540|11506|11565|11538|11540|11506|619245
1704747900000|2024-01-08 21:05:00|11535|11508|11550|11544|11565|11544|11535|11508|1747
1704748200000|2024-01-08 21:10:00||11508||11508||11508||11508|323
1704748500000|2024-01-08 21:15:00||11517||11517||11517||11517|1
1704748800000|2024-01-08 21:20:00|||||||||201
1704749400000|2024-01-08 21:30:00|11541|11506|11550|11506|11550|11528|11541|11506|79
1704749700000|2024-01-08 21:35:00|||||||||53
1704750000000|2024-01-08 21:40:00|11540|11523|11540|11523|11540|11523|11540|11523|15
1704750300000|2024-01-08 21:45:00|11535|11525|11535|11525|11535|11525|11535|11525|24
1704750600000|2024-01-08 21:50:00|||||||||15
1704750900000|2024-01-08 21:55:00|11540|11532|11540|11523|11540|11532|11540|11523|244
1704751200000|2024-01-08 22:00:00|11550|11528|11550|11523|11550|11528|11550|11523|1389
1704751500000|2024-01-08 22:05:00||11535||11523||11535||11523|6
1704751800000|2024-01-08 22:10:00|11540|11507|11550|11507|11550|11507|11540|11507|126
1704752100000|2024-01-08 22:15:00|||||||||5
1704752400000|2024-01-08 22:20:00||11529||11520||11529||11507|16
1704752700000|2024-01-08 22:25:00||11528||11515||11528||11507|68
1704753000000|2024-01-08 22:30:00|11565|11538|11565|11515|11565|11538|11565|11515|728
1704753300000|2024-01-08 22:35:00|11539||11530||11539||11530||300
1704753600000|2024-01-08 22:40:00|||||||||100
1704753900000|2024-01-08 22:45:00||11516||11516||11516||11516|2
1704754200000|2024-01-08 22:50:00|11526|11507|11526|11511|11526|11511|11526|11506|55
1704754500000|2024-01-08 22:55:00|||||||||1
1704755100000|2024-01-08 23:05:00||11507||11507||11507||11507|50
1704755400000|2024-01-08 23:10:00||11500||11500||11500||11500|115
1704755700000|2024-01-08 23:15:00|||||||||1
1704756000000|2024-01-08 23:20:00|||||||||6
1704756300000|2024-01-08 23:25:00|||||||||70
1704756600000|2024-01-08 23:30:00|||||||||15
1704756900000|2024-01-08 23:35:00|||||||||21
1704757200000|2024-01-08 23:40:00|||||||||26
1704757500000|2024-01-08 23:45:00|||||||||1
1704757800000|2024-01-08 23:50:00|||||||||100
1704758100000|2024-01-08 23:55:00|||||||||15
1704758400000|2024-01-09 00:00:00|||||||||360
1704758700000|2024-01-09 00:05:00|||||||||1
1704759000000|2024-01-09 00:10:00|||||||||27
1704759300000|2024-01-09 00:15:00||11505||11505||11505||11505|13
1704759600000|2024-01-09 00:20:00|||||||||8
1704759900000|2024-01-09 00:25:00|||||||||14
1704760200000|2024-01-09 00:30:00|||||||||26
1704760500000|2024-01-09 00:35:00||11518||11518||11518||11518|11
1704760800000|2024-01-09 00:40:00|11530|11523|11530|11525|11530|11525|11530|11523|358
1704761100000|2024-01-09 00:45:00||11526||11525||11526||11525|408
1704761400000|2024-01-09 00:50:00|11560|11515|11560|11515|11560|11515|11560|11515|154
1704761700000|2024-01-09 00:55:00|11565||11565||11565||11565||170
1704790800000|2024-01-09 09:00:00|11508|11447|11509|11410|11527|11447|11508|11410|136
1704791100000|2024-01-09 09:05:00|11527|11413|11526|11409|11527|11419|11500|11400|249
1704791400000|2024-01-09 09:10:00|11500|11400|11490|11420|11500|11421|11490|11400|22
1704791700000|2024-01-09 09:15:00|11500|11421|11526|11430|11527|11430|11490|11421|2
1704792000000|2024-01-09 09:20:00|11520|11421|11498|11421|11520|11421|11498|11421|16
1704792300000|2024-01-09 09:25:00||11430||11421||11430||11421|148
1704792600000|2024-01-09 09:30:00|11526||11520||11526||11520||66
1704792900000|2024-01-09 09:35:00|11489||11489||11489||11489||10
1704793200000|2024-01-09 09:40:00||11430||11421||11430||11421|11
1704793500000|2024-01-09 09:45:00|11470|11420|11500|11420|11503|11420|11470|11420|382
1704793800000|2024-01-09 09:50:00|11510||11500||11510||11500||20
1704794100000|2024-01-09 09:55:00|11510|11410|11520|11410|11520|11420|11500|11409|125
1704794400000|2024-01-09 10:00:00|11527|11420|11520|11420|11527|11420|11520|11420|38
1704794700000|2024-01-09 10:05:00|11510||11510||11510||11510||34
1704795000000|2024-01-09 10:10:00|11520|11414|11520|11430|11520|11430|11490|11414|6
1704795300000|2024-01-09 10:15:00|11510|11414|11510|11430|11510|11430|11510|11414|1
1704795600000|2024-01-09 10:20:00|11520|11420|11510|11433|11520|11433|11475|11420|5
1704795900000|2024-01-09 10:25:00|||||||||11
1704796200000|2024-01-09 10:30:00|11520|11430|11510|11424|11520|11430|11510|11420|0
1704796500000|2024-01-09 10:35:00|11514||11510||11514||11510||3
1704796800000|2024-01-09 10:40:00|11490||11490||11497||11490||2
1704797100000|2024-01-09 10:45:00|11489|11414|11510|11414|11510|11414|11489|11414|20
1704797400000|2024-01-09 10:50:00|11500||11510||11510||11500||0
1704797700000|2024-01-09 10:55:00|11500||11500||11500||11500||0
1704798000000|2024-01-09 11:00:00|11510|11415|11489|11414|11520|11415|11489|11414|5
1704798300000|2024-01-09 11:05:00|11490||11489||11490||11480||75
1704798600000|2024-01-09 11:10:00|11479||11479||11479||11479||20
1704798900000|2024-01-09 11:15:00|11470||11450||11470||11450||0
1704799200000|2024-01-09 11:20:00|11470||11447||11480||11447||127
1704799500000|2024-01-09 11:25:00|11446||11479||11480||11436||213
1704799800000|2024-01-09 11:30:00|11480|11426|11480|11414|11480|11426|11479|11414|62
1704800100000|2024-01-09 11:35:00|11483||11479||11483||11479||24
1704800400000|2024-01-09 11:40:00|11480||11480||11480||11479||48
1704800700000|2024-01-09 11:45:00|11470|11420|11469|11420|11479|11420|11469|11420|20
1704801000000|2024-01-09 11:50:00|||||||||59
1704801300000|2024-01-09 11:55:00|11480|11414|11470|11423|11480|11423|11470|11414|0
1704801600000|2024-01-09 12:00:00|11478|11450|11490|11453|11490|11453|11462|11450|1346
1704801900000|2024-01-09 12:05:00||11459||11459||11459||11459|9
1704802200000|2024-01-09 12:10:00|11483|11450|11475|11450|11490|11450|11473|11450|767
1704802500000|2024-01-09 12:15:00|11474|11455|11474|11460|11474|11460|11474|11450|88
1704802800000|2024-01-09 12:20:00|11471|11450|11455|11450|11471|11450|11455|11450|415
1704803100000|2024-01-09 12:25:00|||||||||238
1704803400000|2024-01-09 12:30:00|11450|11430|11428|11400|11450|11430|11428|11400|743
1704803700000|2024-01-09 12:35:00|11427|11408|11440|11408|11450|11408|11415|11408|175
1704804000000|2024-01-09 12:40:00|11425|11400|11430|11409|11440|11409|11420|11400|290
1704804300000|2024-01-09 12:45:00|11423|11410|11427|11409|11430|11410|11423|11409|213
1704804900000|2024-01-09 12:55:00||11410||11410||11410||11410|5
1704805200000|2024-01-09 13:00:00|11440|11415|11450|11411|11450|11415|11440|11410|672
1704805500000|2024-01-09 13:05:00|11429|11413|11446|11413|11446|11430|11429|11411|492
1704805800000|2024-01-09 13:10:00|11450||11450||11450||11450||21
1704806100000|2024-01-09 13:15:00|||||||||131
1704806400000|2024-01-09 13:20:00|11429|11415|11440|11410|11440|11415|11423|11410|1820
1704806700000|2024-01-09 13:25:00|11449|11411|11449|11400|11449|11411|11410|11400|625
1704807000000|2024-01-09 13:30:00|11427|11410|11438|11400|11449|11410|11427|11400|326
1704807300000|2024-01-09 13:35:00|11433|11382|11412|11371|11448|11382|11412|11371|1516
1704807600000|2024-01-09 13:40:00|11389|11353|11368|11326|11389|11353|11330|11312|1763
1704807900000|2024-01-09 13:45:00|11380|11329|11414|11370|11414|11370|11380|11329|654
1704808200000|2024-01-09 13:50:00|11431|11371|11427|11370|11435|11381|11410|11370|340
1704808500000|2024-01-09 13:55:00|11416|11371|11430|11370|11430|11371|11385|11370|1673
1704808800000|2024-01-09 14:00:00|11420||11426||11426||11380||600
1704809100000|2024-01-09 14:05:00|11425|11365|11420|11352|11426|11365|11370|11351|2081
1704809400000|2024-01-09 14:10:00||11378||11378||11378||11378|43
1704809700000|2024-01-09 14:15:00|11396||11400||11400||11396||343
1704810000000|2024-01-09 14:20:00|11398|11379|11400|11379|11400|11379|11398|11379|91
1704810300000|2024-01-09 14:25:00|11387|11380|11399|11368|11400|11380|11381|11360|1827
1704810600000|2024-01-09 14:30:00|11391|11368|11403|11365|11436|11406|11305|11288|639935
1704810900000|2024-01-09 14:35:00|11402|11349|11351|11323|11406|11393|11343|11312|9195
1704811200000|2024-01-09 14:40:00|11356|11326|11229|11199|11369|11337|11190|11161|15068
1704811500000|2024-01-09 14:45:00|11231|11200|11238|11208|11286|11265|11124|11107|19661
1704811800000|2024-01-09 14:50:00|11225|11209|11161|11139|11247|11231|11139|11120|14099
1704812100000|2024-01-09 14:55:00|11189|11158|11206|11196|11240|11217|11155|11141|27380
1704812400000|2024-01-09 15:00:00|11201|11191|11282|11261|11290|11277|11200|11191|43392
1704812700000|2024-01-09 15:05:00|11279|11260|11249|11239|11313|11300|11245|11238|35489
1704813000000|2024-01-09 15:10:00|11253|11237|11269|11262|11270|11269|11198|11191|20519
1704813300000|2024-01-09 15:15:00|11268|11255|11275|11266|11298|11288|11248|11231|79051
1704813600000|2024-01-09 15:20:00|11270|11264|11253|11232|11277|11266|11218|11211|33028
1704813900000|2024-01-09 15:25:00|11243|11229|11188|11180|11243|11229|11181|11177|31621
1704814200000|2024-01-09 15:30:00|11187|11178|11263|11254|11263|11254|11179|11177|59042
1704814500000|2024-01-09 15:35:00|11262|11258|11178|11162|11267|11258|11165|11152|35197
1704814800000|2024-01-09 15:40:00|11177|11160|11209|11194|11216|11205|11174|11160|23230
1704815100000|2024-01-09 15:45:00|11208|11192|11158|11149|11213|11200|11153|11145|32529
1704815400000|2024-01-09 15:50:00|11162|11153|11147|11131|11178|11172|11135|11130|26805
1704815700000|2024-01-09 15:55:00|11146|11130|11178|11166|11178|11166|11130|11127|14140
1704816000000|2024-01-09 16:00:00|11177|11165|11185|11175|11198|11190|11170|11159|10051
1704816300000|2024-01-09 16:05:00|11184|11170|11116|11103|11184|11171|11110|11103|65828
1704816600000|2024-01-09 16:10:00|11118|11104|11150|11138|11150|11142|11115|11104|16369
1704816900000|2024-01-09 16:15:00|11149|11137|11168|11158|11177|11164|11137|11124|14212
1704817200000|2024-01-09 16:20:00|11170|11159|11191|11180|11196|11189|11169|11159|5722
1704817500000|2024-01-09 16:25:00|11187|11175|11189|11179|11200|11198|11153|11149|16732
1704817800000|2024-01-09 16:30:00|11191|11187|11196|11185|11209|11199|11179|11175|11385
1704818100000|2024-01-09 16:35:00|11195|11180|11167|11157|11202|11195|11162|11154|15583
1704818400000|2024-01-09 16:40:00|11170|11155|11146|11134|11170|11163|11141|11134|11845
1704818700000|2024-01-09 16:45:00|11148|11138|11146|11133|11158|11149|11135|11130|19915
1704819000000|2024-01-09 16:50:00|11143|11134|11152|11142|11162|11149|11132|11125|36578
1704819300000|2024-01-09 16:55:00|11153|11145|11152|11146|11168|11155|11141|11134|8968
1704819600000|2024-01-09 17:00:00|11150|11141|11095|11080|11150|11141|11075|11066|54051
1704819900000|2024-01-09 17:05:00|11092|11085|11108|11100|11108|11100|11059|11056|16265
1704820200000|2024-01-09 17:10:00|11106|11092|11086|11078|11107|11100|11078|11076|16527
1704820500000|2024-01-09 17:15:00|11080|11076|11063|11058|11084|11076|11057|11053|19625
1704820800000|2024-01-09 17:20:00|11060|11054|11069|11062|11069|11063|11049|11042|27135
1704821100000|2024-01-09 17:25:00|11066|11055|11053|11044|11070|11060|11038|11034|17252
1704821400000|2024-01-09 17:30:00|11052|11045|11010|11002|11053|11045|11007|11001|17390
1704821700000|2024-01-09 17:35:00|11007|11005|11001|10998|11017|11011|10980|10976|33666
1704822000000|2024-01-09 17:40:00|11002|11000|11028|11019|11029|11020|11002|10998|19423
1704822300000|2024-01-09 17:45:00|11029|11020|11034|11026|11046|11037|11016|11012|18851
1704822600000|2024-01-09 17:50:00|11037|11025|11021|11015|11047|11035|11014|11011|15997
1704822900000|2024-01-09 17:55:00|11027|11012|11025|11019|11027|11019|11007|11002|19447
1704823200000|2024-01-09 18:00:00|11030|11017|11046|11036|11060|11046|11021|11013|18044
1704823500000|2024-01-09 18:05:00|11054|11047|11036|11026|11065|11055|11026|11020|13035
1704823800000|2024-01-09 18:10:00|11035|11023|11052|11041|11053|11046|11022|11016|8305
1704824100000|2024-01-09 18:15:00|11051|11042|11077|11069|11079|11074|11036|11031|9520
1704824400000|2024-01-09 18:20:00|11075|11066|11034|11026|11076|11066|11029|11022|13137
1704824700000|2024-01-09 18:25:00|11030|11022|10981|10977|11030|11022|10980|10974|33035
1704825000000|2024-01-09 18:30:00|10980|10975|10966|10957|10997|10985|10950|10943|26483
1704825300000|2024-01-09 18:35:00|10965|10959|11007|11003|11007|11003|10965|10959|14254
1704825600000|2024-01-09 18:40:00|11012|11007|11035|11027|11039|11031|11008|11001|14895
1704825900000|2024-01-09 18:45:00|11037|11028|11047|11039|11056|11047|11028|11020|10585
1704826200000|2024-01-09 18:50:00|11043|11040|11058|11049|11066|11059|11039|11034|10271
1704826500000|2024-01-09 18:55:00|11057|11050|11044|11037|11057|11052|11035|11026|3400
1704826800000|2024-01-09 19:00:00|11045|11039|11040|11031|11060|11057|11026|11020|25481
1704827100000|2024-01-09 19:05:00|11039|11032|11036|11025|11039|11033|11008|11003|14423
1704827400000|2024-01-09 19:10:00|11034|11027|10993|10987|11039|11030|10991|10986|14081
1704827700000|2024-01-09 19:15:00|10989|10986|10960|10955|10989|10986|10955|10954|18278
1704828000000|2024-01-09 19:20:00|10961|10951|10961|10955|10974|10969|10954|10950|16031
1704828300000|2024-01-09 19:25:00|10959|10956|10926|10918|10966|10958|10912|10905|31802
1704828600000|2024-01-09 19:30:00|10925|10917|10955|10949|10963|10958|10920|10917|4535
1704828900000|2024-01-09 19:35:00|10958|10953|10915|10910|10969|10959|10910|10903|32324
1704829200000|2024-01-09 19:40:00|10913|10909|10898|10890|10916|10913|10887|10881|22405
1704829500000|2024-01-09 19:45:00|10894|10887|10960|10947|10960|10951|10891|10887|13990
1704829800000|2024-01-09 19:50:00|10959|10952|10960|10951|10962|10957|10934|10929|16095
1704830100000|2024-01-09 19:55:00|10958|10949|10967|10960|10976|10972|10949|10944|13609
1704830400000|2024-01-09 20:00:00|10968|10964|10994|10986|10996|10987|10959|10951|19946
1704830700000|2024-01-09 20:05:00|10993|10982|11000|10994|11007|10999|10967|10964|14244
1704831000000|2024-01-09 20:10:00|10998|10993|11001|10993|11017|11007|10987|10980|26473
1704831300000|2024-01-09 20:15:00|11000|10992|11008|11002|11028|11022|10996|10987|12962
1704831600000|2024-01-09 20:20:00|11007|11001|11002|10998|11029|11026|11001|10996|25914
1704831900000|2024-01-09 20:25:00|11005|10999|11023|11017|11023|11017|11002|10999|19300
1704832200000|2024-01-09 20:30:00|11028|11018|11016|11010|11029|11024|11005|11001|12721
1704832500000|2024-01-09 20:35:00|11014|11008|10994|10990|11015|11008|10988|10985|14496
1704832800000|2024-01-09 20:40:00|10995|10992|10978|10974|10995|10992|10970|10967|18317
1704833100000|2024-01-09 20:45:00|10977|10973|10989|10985|10995|10992|10970|10967|28423
1704833400000|2024-01-09 20:50:00|10990|10986|11045|11038|11045|11039|10990|10985|52219
1704833700000|2024-01-09 20:55:00|11048|11039|11028|11023|11048|11042|11017|11015|106977
1704834000000|2024-01-09 21:00:00|11012|11022|11035|11009|11035|11025|11012|11000|333602
1704834300000|2024-01-09 21:05:00|||||||||40
1704834600000|2024-01-09 21:10:00|11034|11000|11034|11000|11034|11000|11034|11000|125
1704834900000|2024-01-09 21:15:00|11025||11025||11025||11025||229
1704835200000|2024-01-09 21:20:00||11007||11000||11007||11000|32
1704835500000|2024-01-09 21:25:00|11020|11001|11010|11001|11025|11017|11010|11001|2339
1704835800000|2024-01-09 21:30:00|11009|11000|11000|10969|11009|11000|11000|10969|682
1704836100000|2024-01-09 21:35:00|||||||||184
1704836400000|2024-01-09 21:40:00|||||||||25
1704836700000|2024-01-09 21:45:00|11001||11001||11001||11001||484
1704837000000|2024-01-09 21:50:00|||||||||3
1704837300000|2024-01-09 21:55:00|||||||||1
1704837600000|2024-01-09 22:00:00|||||||||28
1704837900000|2024-01-09 22:05:00|11010||11010||11010||11010||718
1704838200000|2024-01-09 22:10:00|||||||||43
1704838500000|2024-01-09 22:15:00|11000||11010||11010||10990||349
1704838800000|2024-01-09 22:20:00|||||||||2
1704839100000|2024-01-09 22:25:00|11000||11000||11000||11000||56
1704839400000|2024-01-09 22:30:00|||||||||40
1704839700000|2024-01-09 22:35:00|||||||||6
1704840000000|2024-01-09 22:40:00|||||||||13
1704840300000|2024-01-09 22:45:00|||||||||9
1704840900000|2024-01-09 22:55:00||10975||10975||10975||10975|20
1704841200000|2024-01-09 23:00:00|||||||||6
1704841500000|2024-01-09 23:05:00|10988||10987||10988||10987||0
1704841800000|2024-01-09 23:10:00|10980||10988||10988||10980||103
1704842100000|2024-01-09 23:15:00|||||||||120
1704842400000|2024-01-09 23:20:00|10980||10980||10980||10980||86
1704842700000|2024-01-09 23:25:00|10988||10988||10988||10988||990
1704843000000|2024-01-09 23:30:00|||||||||2
1704843300000|2024-01-09 23:35:00|10987|10980|10987|10980|10987|10980|10987|10980|25
1704843600000|2024-01-09 23:40:00|10988|10975|10988|10975|10988|10975|10988|10975|368
1704843900000|2024-01-09 23:45:00|||||||||12
1704844200000|2024-01-09 23:50:00|11010||11010||11010||11010||121
1704844500000|2024-01-09 23:55:00|||||||||97
1704844800000|2024-01-10 00:00:00|11000|10980|11010|10980|11010|10980|11000|10980|75
1704845100000|2024-01-10 00:05:00|11005|10981|11000|10983|11005|10983|11000|10981|6
1704845400000|2024-01-10 00:10:00|||||||||106
1704845700000|2024-01-10 00:15:00|||||||||103
1704846000000|2024-01-10 00:20:00|||||||||1
1704846300000|2024-01-10 00:25:00|||||||||25
1704846600000|2024-01-10 00:30:00|10990||10995||10995||10990||102
1704846900000|2024-01-10 00:35:00|10990|10980|10980|10975|10990|10980|10980|10975|366
1704847200000|2024-01-10 00:40:00|10975|10969|10975|10969|10975|10969|10975|10969|1232
1704847500000|2024-01-10 00:45:00|10990||10990||10990||10990||95
1704847800000|2024-01-10 00:50:00|||||||||755
1704848100000|2024-01-10 00:55:00|10985|10970|10990|10969|10990|10980|10985|10969|290
1704877200000|2024-01-10 09:00:00|11097|11028|11116|11010|11116|11028|11097|11003|146
1704877500000|2024-01-10 09:05:00|11120|11030|11120|11040|11120|11040|11120|11030|24
1704877800000|2024-01-10 09:10:00|11130|11020|11129|11080|11130|11080|11129|11020|50
1704878100000|2024-01-10 09:15:00|||||||||107
1704878400000|2024-01-10 09:20:00|||||||||4
1704878700000|2024-01-10 09:25:00|||||||||30
1704879000000|2024-01-10 09:30:00|11125||11125||11125||11125||59
1704879300000|2024-01-10 09:35:00|11129||11120||11129||11120||186
1704879600000|2024-01-10 09:40:00|11124||11124||11124||11124||5
1704879900000|2024-01-10 09:45:00|||||||||11
1704880200000|2024-01-10 09:50:00|11110||11129||11129||11101||357
1704880500000|2024-01-10 09:55:00|||||||||10
1704880800000|2024-01-10 10:00:00|11128|11100|11128|11100|11128|11100|11128|11100|0
1704881100000|2024-01-10 10:05:00|||||||||7
1704881400000|2024-01-10 10:10:00|||||||||65
1704881700000|2024-01-10 10:15:00|11112|11080|11128|11080|11128|11080|11112|11080|240
1704882000000|2024-01-10 10:20:00|||||||||15
1704882300000|2024-01-10 10:25:00|||||||||124
1704882600000|2024-01-10 10:30:00|||||||||1
1704882900000|2024-01-10 10:35:00|11105|11090|11128|11080|11128|11097|11095|11080|4084
1704883200000|2024-01-10 10:40:00||11100||11101||11101||11080|118
1704883500000|2024-01-10 10:45:00|||||||||10
1704883800000|2024-01-10 10:50:00|||||||||100
1704884100000|2024-01-10 10:55:00||11090||11080||11090||11080|217
1704884400000|2024-01-10 11:00:00|11127||11127||11127||11127||5
1704884700000|2024-01-10 11:05:00|11128||11100||11128||11093||103
1704885000000|2024-01-10 11:10:00|||||||||25
1704885600000|2024-01-10 11:20:00|||||||||16
1704885900000|2024-01-10 11:25:00|||||||||10
1704886200000|2024-01-10 11:30:00|11099||11099||11099||11099||0
1704886800000|2024-01-10 11:40:00|||||||||301
1704887100000|2024-01-10 11:45:00|||||||||386
1704887400000|2024-01-10 11:50:00|11096|11059|11096|11048|11096|11059|11096|11048|829
1704887700000|2024-01-10 11:55:00|||||||||15
1704888000000|2024-01-10 12:00:00|11093|11040|11081|11040|11093|11040|11077|11040|114
1704888300000|2024-01-10 12:05:00|11087|11050|11068|11050|11089|11050|11068|11050|42
1704888600000|2024-01-10 12:10:00|11067|11060|11080|11045|11090|11060|11067|11040|96
1704888900000|2024-01-10 12:15:00|11088|11054|11091|11040|11091|11054|11088|11040|427
1704889200000|2024-01-10 12:20:00|11090|11041|11090|11071|11091|11071|11089|11041|13
1704889500000|2024-01-10 12:25:00||11051||11051||11063||11050|228
1704889800000|2024-01-10 12:30:00|11091|11050|11100|11069|11100|11080|11080|11040|4243
1704890100000|2024-01-10 12:35:00|11080|11070|11080|11040|11080|11070|11080|11040|92
1704890400000|2024-01-10 12:40:00|11061|11060|11061|11033|11061|11060|11061|11030|239
1704890700000|2024-01-10 12:45:00|||||||||16
1704891000000|2024-01-10 12:50:00|||||||||76
1704891300000|2024-01-10 12:55:00|11060||11061||11061||11060||136
1704891600000|2024-01-10 13:00:00||11036||11024||11051||11024|187
1704891900000|2024-01-10 13:05:00||11030||11030||11030||11030|22
1704892200000|2024-01-10 13:10:00|11060|11050|11061|11050|11061|11050|11060|11050|52
1704892500000|2024-01-10 13:15:00||11049||11049||11049||11049|236
1704892800000|2024-01-10 13:20:00|11058|11033|11060|11033|11060|11033|11050|11033|512
1704893100000|2024-01-10 13:25:00|11061|11036|11061|11033|11061|11036|11061|11033|65
1704893400000|2024-01-10 13:30:00|||||||||293
1704893700000|2024-01-10 13:35:00|11046||11047||11047||11046||103
1704894000000|2024-01-10 13:40:00|11046|11035|11061|11033|11061|11046|11046|11033|739
1704894300000|2024-01-10 13:45:00||11059||11033||11059||11033|542
1704894600000|2024-01-10 13:50:00|11050|11035|11050|11035|11050|11035|11050|11035|46
1704894900000|2024-01-10 13:55:00|11045|11040|11050|11040|11050|11040|11045|11040|678
1704895200000|2024-01-10 14:00:00||11033||11033||11033||11033|570
1704895500000|2024-01-10 14:05:00|11036|11030|11033|11010|11036|11030|11033|11010|2348
1704895800000|2024-01-10 14:10:00|11030||11033||11033||11030||108
1704896100000|2024-01-10 14:15:00|11024|11024|11033|11024|11033|11024|11024|11024|606
1704896400000|2024-01-10 14:20:00|11042|11033|11040|11033|11042|11033|11040|11033|610
1704896700000|2024-01-10 14:25:00|11025|11010|11050|10965|11050|11012|11000|10962|4997
1704897000000|2024-01-10 14:30:00|11001|10970|10856|10827|11001|10974|10813|10808|130190
1704897300000|2024-01-10 14:35:00|10857|10830|10922|10899|10923|10899|10750|10743|66753
1704897600000|2024-01-10 14:40:00|10924|10903|10909|10888|10960|10934|10841|10823|28244
1704897900000|2024-01-10 14:45:00|10908|10879|10803|10784|10909|10879|10776|10762|38006
1704898200000|2024-01-10 14:50:00|10804|10794|10803|10790|10843|10828|10753|10745|34784
1704898500000|2024-01-10 14:55:00|10802|10787|10799|10777|10820|10803|10760|10741|32722
1704898800000|2024-01-10 15:00:00|10798|10778|10730|10724|10798|10790|10693|10689|61186
1704899100000|2024-01-10 15:05:00|10729|10721|10735|10721|10768|10755|10722|10710|32099
1704899400000|2024-01-10 15:10:00|10730|10715|10696|10686|10750|10740|10688|10685|36152
1704899700000|2024-01-10 15:15:00|10691|10685|10700|10686|10714|10701|10671|10665|50958
1704900000000|2024-01-10 15:20:00|10699|10684|10763|10758|10774|10761|10689|10679|14022
1704900300000|2024-01-10 15:25:00|10762|10751|10760|10747|10762|10753|10728|10720|11924
1704900600000|2024-01-10 15:30:00|10759|10748|10794|10778|10800|10791|10752|10747|13175
1704900900000|2024-01-10 15:35:00|10793|10779|10793|10785|10805|10798|10777|10771|17238
1704901200000|2024-01-10 15:40:00|10792|10782|10807|10799|10842|10829|10792|10782|16281
1704901500000|2024-01-10 15:45:00|10814|10803|10829|10814|10834|10823|10807|10799|6275
1704901800000|2024-01-10 15:50:00|10832|10821|10794|10784|10850|10840|10775|10766|18510
1704902100000|2024-01-10 15:55:00|10790|10786|10809|10798|10812|10798|10769|10759|7905
1704902400000|2024-01-10 16:00:00|10808|10799|10785|10774|10834|10819|10783|10773|16735
1704902700000|2024-01-10 16:05:00|10783|10773|10791|10781|10792|10781|10721|10717|43817
1704903000000|2024-01-10 16:10:00|10792|10785|10762|10748|10799|10785|10744|10737|18253
1704903300000|2024-01-10 16:15:00|10750|10749|10806|10795|10813|10802|10749|10741|12657
1704903600000|2024-01-10 16:20:00|10805|10787|10793|10780|10805|10787|10760|10753|14526
1704903900000|2024-01-10 16:25:00|10796|10783|10820|10806|10830|10818|10786|10774|13308
1704904200000|2024-01-10 16:30:00|10812|10808|10818|10806|10827|10819|10810|10800|13024
1704904500000|2024-01-10 16:35:00|10817|10808|10856|10840|10856|10848|10817|10808|15856
1704904800000|2024-01-10 16:40:00|10859|10848|10906|10899|10916|10907|10857|10848|19117
1704905100000|2024-01-10 16:45:00|10908|10900|10929|10920|10945|10939|10908|10899|12235
1704905400000|2024-01-10 16:50:00|10924|10921|10902|10895|10928|10921|10901|10895|10976
1704905700000|2024-01-10 16:55:00|10901|10893|10884|10867|10903|10893|10884|10866|7729
1704906000000|2024-01-10 17:00:00|10883|10872|10893|10884|10900|10893|10874|10864|5610
1704906300000|2024-01-10 17:05:00|10892|10877|10874|10864|10892|10881|10874|10864|3632
1704906600000|2024-01-10 17:10:00|10868|10858|10916|10905|10916|10906|10863|10855|7508
1704906900000|2024-01-10 17:15:00|10913|10906|10877|10870|10923|10907|10874|10865|7482
1704907200000|2024-01-10 17:20:00|10872|10866|10860|10846|10877|10866|10825|10814|34446
1704907500000|2024-01-10 17:25:00|10864|10843|10839|10829|10869|10857|10839|10828|1873
1704907800000|2024-01-10 17:30:00|10838|10828|10830|10817|10853|10837|10822|10817|6142
1704908100000|2024-01-10 17:35:00|10829|10818|10861|10852|10861|10853|10829|10818|5241
1704908400000|2024-01-10 17:40:00|10860|10858|10884|10875|10889|10879|10857|10851|8562
1704908700000|2024-01-10 17:45:00|10881|10876|10893|10884|10895|10886|10867|10858|5103
1704909000000|2024-01-10 17:50:00|10891|10880|10899|10887|10906|10900|10886|10880|7684
1704909300000|2024-01-10 17:55:00|10898|10888|10884|10875|10910|10902|10879|10875|4530
1704909600000|2024-01-10 18:00:00|10882|10876|10932|10927|10936|10927|10871|10865|8621
1704909900000|2024-01-10 18:05:00|10931|10921|10905|10893|10939|10925|10897|10885|11910
1704910200000|2024-01-10 18:10:00|10904|10892|10891|10884|10904|10896|10874|10862|9060
1704910500000|2024-01-10 18:15:00|10898|10885|10888|10876|10904|10898|10884|10872|6771
1704910800000|2024-01-10 18:20:00|10895|10879|10859|10855|10896|10885|10857|10851|9096
1704911100000|2024-01-10 18:25:00|10867|10854|10889|10880|10890|10884|10859|10854|4548
1704911400000|2024-01-10 18:30:00|10890|10885|10908|10900|10918|10907|10890|10882|14325
1704911700000|2024-01-10 18:35:00|10901|10896|10883|10878|10903|10900|10874|10862|5408
1704912000000|2024-01-10 18:40:00|10884|10879|10885|10876|10893|10885|10881|10875|5735
1704912300000|2024-01-10 18:45:00|10884|10877|10894|10888|10895|10890|10882|10876|41839
1704912600000|2024-01-10 18:50:00|10892|10889|10901|10890|10903|10899|10889|10883|17282
1704912900000|2024-01-10 18:55:00|10896|10891|10890|10885|10899|10896|10888|10881|6220
1704913200000|2024-01-10 19:00:00|10886|10881|10889|10880|10899|10892|10884|10879|20457
1704913500000|2024-01-10 19:05:00|10892|10885|10860|10853|10892|10890|10857|10853|23098
1704913800000|2024-01-10 19:10:00|10857|10850|10868|10859|10895|10886|10848|10842|13184
1704914100000|2024-01-10 19:15:00|10867|10857|10879|10871|10879|10871|10848|10837|5826
1704914400000|2024-01-10 19:20:00|10882|10870|10873|10867|10886|10881|10863|10855|9169
1704914700000|2024-01-10 19:25:00|10877|10872|10874|10871|10881|10876|10863|10858|10656
1704915000000|2024-01-10 19:30:00|10880|10872|10863|10854|10881|10872|10854|10850|5146
1704915300000|2024-01-10 19:35:00|10864|10855|10866|10859|10869|10862|10848|10841|6287
1704915600000|2024-01-10 19:40:00|10869|10860|10885|10880|10890|10887|10865|10860|6714
1704915900000|2024-01-10 19:45:00|10889|10881|10898|10890|10915|10908|10889|10881|12091
1704916200000|2024-01-10 19:50:00|10895|10886|10904|10896|10907|10899|10887|10881|8498
1704916500000|2024-01-10 19:55:00|10906|10897|10908|10901|10916|10910|10898|10892|21941
1704916800000|2024-01-10 20:00:00|10907|10903|10925|10923|10930|10925|10898|10896|16272
1704917100000|2024-01-10 20:05:00|10928|10924|10943|10937|10945|10940|10925|10922|11427
1704917400000|2024-01-10 20:10:00|10945|10940|10912|10908|10950|10946|10906|10896|14858
1704917700000|2024-01-10 20:15:00|10909|10906|10895|10890|10922|10915|10894|10890|7997
1704918000000|2024-01-10 20:20:00|10894|10892|10882|10873|10902|10892|10848|10841|28752
1704918300000|2024-01-10 20:25:00|10881|10871|10882|10878|10884|10880|10859|10855|7305
1704918600000|2024-01-10 20:30:00|10884|10880|10912|10907|10920|10913|10881|10876|9704
1704918900000|2024-01-10 20:35:00|10909|10906|10916|10914|10927|10921|10898|10894|28410
1704919200000|2024-01-10 20:40:00|10925|10912|10914|10910|10925|10918|10900|10895|17777
1704919500000|2024-01-10 20:45:00|10913|10911|10925|10922|10934|10932|10913|10911|32038
1704919800000|2024-01-10 20:50:00|10924|10919|10951|10947|10954|10950|10920|10915|45956
1704920100000|2024-01-10 20:55:00|10952|10949|10951|10946|10969|10967|10935|10934|90119
1704920400000|2024-01-10 21:00:00|10952|10945|10946|10840|10952|10945|10922|10799|395964
1704921000000|2024-01-10 21:10:00|10900|10849|10946|10900|10946|10900|10900|10849|294
1704921300000|2024-01-10 21:15:00|||||||||39
1704921600000|2024-01-10 21:20:00|||||||||2
1704921900000|2024-01-10 21:25:00|||||||||1
1704922200000|2024-01-10 21:30:00||10903||10903||10910||10903|61
1704922500000|2024-01-10 21:35:00|||||||||120
1704923100000|2024-01-10 21:45:00|||||||||6
1704923400000|2024-01-10 21:50:00||10932||10903||10932||10903|60
1704923700000|2024-01-10 21:55:00|||||||||49
1704924000000|2024-01-10 22:00:00|10937||10946||10946||10937||203
1704924600000|2024-01-10 22:10:00||10920||10920||10920||10920|0
1704926100000|2024-01-10 22:35:00|||||||||39
1704926400000|2024-01-10 22:40:00|||||||||15
1704926700000|2024-01-10 22:45:00|10932|10903|10932|10903|10932|10903|10932|10903|42
1704927000000|2024-01-10 22:50:00|||||||||273
1704927300000|2024-01-10 22:55:00|||||||||200
1704927600000|2024-01-10 23:00:00|||||||||150
1704928200000|2024-01-10 23:10:00|10946|10932|10946|10932|10946|10932|10946|10932|90
1704928500000|2024-01-10 23:15:00|||||||||4
1704928800000|2024-01-10 23:20:00|||||||||38
1704929100000|2024-01-10 23:25:00||10922||10922||10922||10922|52
1704929400000|2024-01-10 23:30:00|||||||||6
1704930300000|2024-01-10 23:45:00|||||||||24
1704930600000|2024-01-10 23:50:00||10911||10911||10911||10911|22
1704930900000|2024-01-10 23:55:00||10903||10903||10903||10903|36
1704931500000|2024-01-11 00:05:00|||||||||6
1704932100000|2024-01-11 00:15:00|||||||||50
1704932400000|2024-01-11 00:20:00|||||||||29
1704932700000|2024-01-11 00:25:00|||||||||38
1704933000000|2024-01-11 00:30:00|||||||||1
1704933300000|2024-01-11 00:35:00|10945||10945||10945||10945||1
1704933900000|2024-01-11 00:45:00||10940||10940||10940||10940|56
1704934200000|2024-01-11 00:50:00||10903||10903||10903||10903|233
1704934500000|2024-01-11 00:55:00|||||||||75
1704963600000|2024-01-11 09:00:00|11020|10970|11020|10957|11030|10970|11020|10940|156
1704963900000|2024-01-11 09:05:00|11019|10955|11019|10930|11019|10955|10998|10930|340
1704964200000|2024-01-11 09:10:00|11010||11010||11010||11010||50
1704964500000|2024-01-11 09:15:00|11009|10940|11007|10930|11010|10940|10966|10912|297
1704964800000|2024-01-11 09:20:00|11003|10937|10998|10930|11004|10937|10998|10930|5
1704965100000|2024-01-11 09:25:00||10941||10930||10941||10930|0
1704965400000|2024-01-11 09:30:00|10987||10987||10987||10987||3
1704965700000|2024-01-11 09:35:00|||||||||5
1704966000000|2024-01-11 09:40:00||10970||10970||10970||10970|173
1704966600000|2024-01-11 09:50:00|||||||||13
1704966900000|2024-01-11 09:55:00|11000|10975|11001|10970|11007|10975|10995|10970|279
1704967200000|2024-01-11 10:00:00|11007||10999||11007||10999||50
1704967500000|2024-01-11 10:05:00|10997|10943|10970|10940|11007|10943|10970|10940|8187
1704968100000|2024-01-11 10:15:00|10998|10946|10998|10946|10998|10946|10998|10946|15
1704968400000|2024-01-11 10:20:00|10990||10998||10998||10990||66
1704968700000|2024-01-11 10:25:00||10951||10952||10952||10951|0
1704969000000|2024-01-11 10:30:00|11000||10998||11000||10998||0
1704969600000|2024-01-11 10:40:00||10940||10940||10940||10940|12
1704969900000|2024-01-11 10:45:00|11000||10997||11000||10997||0
1704970200000|2024-01-11 10:50:00|||||||||27
1704970500000|2024-01-11 10:55:00|||||||||26
1704971100000|2024-01-11 11:05:00|||||||||8
1704971700000|2024-01-11 11:15:00|11007|10953|11007|10940|11007|10960|10994|10940|61
1704972000000|2024-01-11 11:20:00|||||||||2
1704972300000|2024-01-11 11:25:00|10990||10990||10990||10990||1
1704972600000|2024-01-11 11:30:00|10980|10928|10994|10970|10994|10970|10979|10928|233
1704972900000|2024-01-11 11:35:00|10992|10971|10990|10970|11007|10983|10989|10970|368
1704973200000|2024-01-11 11:40:00|10992||10999||11007||10991||0
1704973500000|2024-01-11 11:45:00|||||||||25
1704974100000|2024-01-11 11:55:00|10988|10978|11000|10982|11007|10983|10980|10970|4564
1704974400000|2024-01-11 12:00:00|10993|10970|11000|10972|11000|10983|10979|10970|2316
1704974700000|2024-01-11 12:05:00|10990|10979|10990|10970|10990|10980|10979|10970|1126
1704975000000|2024-01-11 12:10:00|10980||10990||10990||10980||106
1704975600000|2024-01-11 12:20:00|||||||||4
1704975900000|2024-01-11 12:25:00|||||||||32
1704976200000|2024-01-11 12:30:00|||||||||3
1704976500000|2024-01-11 12:35:00|11000||11000||11000||11000||43
1704976800000|2024-01-11 12:40:00|11007|10974|11007|10970|11007|10976|11007|10970|401
1704977100000|2024-01-11 12:45:00|11001||11001||11001||11001||3
1704977400000|2024-01-11 12:50:00|11000|10980|11000|10970|11000|10980|10997|10970|49
1704977700000|2024-01-11 12:55:00|||||||||60
1704978000000|2024-01-11 13:00:00|||||||||7
1704978300000|2024-01-11 13:05:00|||||||||9
1704978600000|2024-01-11 13:10:00|10990|10980|10997|10986|11001|10990|10985|10970|3738
1704978900000|2024-01-11 13:15:00|11001||11001||11001||10998||84
1704979200000|2024-01-11 13:20:00|11007|10990|11023|10990|11023|11001|11007|10990|673
1704979500000|2024-01-11 13:25:00|||||||||350
1704979800000|2024-01-11 13:30:00|11021|10986|10945|10830|11023|10986|10780|10770|12419
1704980100000|2024-01-11 13:35:00|10941|10850|10920|10850|10967|10904|10920|10778|1111
1704980400000|2024-01-11 13:40:00|10885|10865|10901|10866|10923|10869|10872|10865|499
1704980700000|2024-01-11 13:45:00|10923|10867|10894|10870|10923|10870|10894|10867|145
1704981000000|2024-01-11 13:50:00|10920|10878|10883|10838|10920|10884|10879|10838|2800
1704981300000|2024-01-11 13:55:00|10920|10847|10824|10785|10920|10847|10810|10778|3141
1704981600000|2024-01-11 14:00:00|10830|10800|10847|10820|10847|10820|10830|10800|150
1704981900000|2024-01-11 14:05:00|10834|10823|10883|10820|10884|10832|10834|10820|2017
1704982200000|2024-01-11 14:10:00|10874|10836|10874|10822|10874|10836|10873|10820|244
1704982500000|2024-01-11 14:15:00|10884|10850|10888|10850|10888|10858|10884|10850|151
1704982800000|2024-01-11 14:20:00|10897||10897||10897||10897||281
1704983100000|2024-01-11 14:25:00|10910|10860|10909|10836|10910|10860|10909|10836|44
1704983400000|2024-01-11 14:30:00|10873|10840|10769|10737|10873|10840|10670|10660|98218
1704983700000|2024-01-11 14:35:00|10764|10734|10735|10714|10765|10750|10681|10666|31819
1704984000000|2024-01-11 14:40:00|10730|10704|10698|10680|10764|10745|10690|10680|58678
1704984300000|2024-01-11 14:45:00|10696|10671|10739|10721|10740|10721|10630|10625|44650
1704984600000|2024-01-11 14:50:00|10737|10722|10696|10675|10737|10729|10677|10661|40283
1704984900000|2024-01-11 14:55:00|10698|10663|10682|10662|10705|10694|10661|10650|17027
1704985200000|2024-01-11 15:00:00|10671|10661|10660|10644|10688|10673|10635|10630|51719
1704985500000|2024-01-11 15:05:00|10664|10645|10676|10658|10685|10672|10620|10618|49675
1704985800000|2024-01-11 15:10:00|10663|10659|10636|10619|10670|10661|10615|10608|38873
1704986100000|2024-01-11 15:15:00|10633|10620|10606|10581|10650|10636|10571|10567|48056
1704986400000|2024-01-11 15:20:00|10604|10583|10598|10576|10604|10591|10567|10560|14195
1704986700000|2024-01-11 15:25:00|10593|10575|10634|10619|10650|10635|10554|10552|25428
1704987000000|2024-01-11 15:30:00|10646|10627|10639|10617|10676|10662|10621|10613|18858
1704987300000|2024-01-11 15:35:00|10641|10621|10698|10680|10705|10699|10641|10621|18065
1704987600000|2024-01-11 15:40:00|10696|10671|10679|10661|10698|10683|10629|10621|12524
1704987900000|2024-01-11 15:45:00|10678|10662|10633|10620|10678|10662|10629|10618|10899
1704988200000|2024-01-11 15:50:00|10632|10614|10590|10578|10632|10614|10575|10570|19102
1704988500000|2024-01-11 15:55:00|10589|10575|10652|10643|10667|10655|10585|10575|22943
1704988800000|2024-01-11 16:00:00|10653|10641|10620|10614|10662|10644|10609|10600|39941
1704989100000|2024-01-11 16:05:00|10623|10615|10652|10636|10652|10638|10623|10615|13265
1704989400000|2024-01-11 16:10:00|10651|10637|10651|10640|10667|10657|10643|10637|17393
1704989700000|2024-01-11 16:15:00|10650|10637|10669|10652|10690|10680|10632|10625|19605
1704990000000|2024-01-11 16:20:00|10675|10651|10673|10653|10675|10661|10627|10612|11486
1704990300000|2024-01-11 16:25:00|10672|10654|10678|10677|10697|10691|10672|10654|17580
1704990600000|2024-01-11 16:30:00|10689|10680|10663|10651|10693|10688|10663|10650|28317
1704990900000|2024-01-11 16:35:00|10671|10650|10669|10657|10684|10675|10662|10650|7551
1704991200000|2024-01-11 16:40:00|10668|10658|10673|10660|10684|10672|10665|10650|11596
1704991500000|2024-01-11 16:45:00|10671|10658|10696|10685|10696|10690|10644|10641|24306
1704991800000|2024-01-11 16:50:00|10697|10690|10694|10680|10708|10702|10688|10680|23263
1704992100000|2024-01-11 16:55:00|10695|10681|10714|10705|10714|10710|10680|10676|16810
1704992400000|2024-01-11 17:00:00|10712|10702|10714|10708|10726|10722|10705|10693|11522
1704992700000|2024-01-11 17:05:00|10713|10707|10722|10714|10722|10714|10703|10695|11975
1704993000000|2024-01-11 17:10:00|10721|10710|10780|10772|10780|10772|10719|10710|24877
1704993300000|2024-01-11 17:15:00|10785|10773|10759|10751|10808|10806|10757|10746|24773
1704993600000|2024-01-11 17:20:00|10756|10742|10787|10774|10791|10777|10730|10719|19478
1704993900000|2024-01-11 17:25:00|10795|10777|10735|10725|10798|10781|10734|10721|9725
1704994200000|2024-01-11 17:30:00|10734|10721|10762|10748|10765|10757|10733|10721|10979
1704994500000|2024-01-11 17:35:00|10760|10749|10752|10741|10761|10749|10735|10729|5694
1704994800000|2024-01-11 17:40:00|10751|10738|10762|10755|10776|10764|10746|10738|7790
1704995100000|2024-01-11 17:45:00|10764|10756|10754|10748|10791|10779|10744|10740|10161
1704995400000|2024-01-11 17:50:00|10753|10745|10769|10757|10794|10778|10753|10743|13027
1704995700000|2024-01-11 17:55:00|10762|10751|10739|10729|10763|10755|10737|10729|5296
1704996000000|2024-01-11 18:00:00|10736|10728|10759|10752|10761|10753|10734|10725|12100
1704996300000|2024-01-11 18:05:00|10757|10748|10734|10726|10761|10751|10728|10718|5024
1704996600000|2024-01-11 18:10:00|10738|10728|10720|10711|10748|10738|10719|10710|7372
1704996900000|2024-01-11 18:15:00|10723|10712|10727|10720|10750|10743|10713|10707|7546
1704997200000|2024-01-11 18:20:00|10726|10718|10740|10726|10741|10735|10715|10708|5580
1704997500000|2024-01-11 18:25:00|10739|10730|10714|10704|10740|10732|10714|10700|5607
1704997800000|2024-01-11 18:30:00|10716|10711|10696|10682|10725|10720|10666|10652|20866
1704998100000|2024-01-11 18:35:00|10695|10683|10703|10698|10720|10711|10693|10683|11774
1704998400000|2024-01-11 18:40:00|10707|10702|10696|10688|10719|10708|10685|10680|19740
1704998700000|2024-01-11 18:45:00|10699|10689|10688|10677|10707|10698|10684|10677|3043
1704999000000|2024-01-11 18:50:00|10689|10678|10699|10692|10711|10700|10689|10678|7789
1704999300000|2024-01-11 18:55:00|10703|10695|10703|10694|10717|10711|10699|10692|20991
1704999600000|2024-01-11 19:00:00|10710|10696|10705|10696|10711|10700|10693|10687|5197
1704999900000|2024-01-11 19:05:00|10703|10699|10710|10700|10730|10720|10703|10698|6814
1705000200000|2024-01-11 19:10:00|10704|10697|10715|10708|10725|10719|10702|10697|9743
1705000500000|2024-01-11 19:15:00|10717|10711|10721|10713|10738|10732|10717|10711|9176
1705000800000|2024-01-11 19:20:00|10717|10712|10689|10680|10717|10712|10682|10678|14640
1705001100000|2024-01-11 19:25:00|10692|10681|10738|10727|10745|10733|10692|10681|12446
1705001400000|2024-01-11 19:30:00|10736|10729|10728|10723|10741|10731|10714|10709|7732
1705001700000|2024-01-11 19:35:00|10732|10720|10710|10702|10736|10730|10702|10696|4092
1705002000000|2024-01-11 19:40:00|10709|10699|10716|10711|10719|10714|10702|10699|5254
1705002300000|2024-01-11 19:45:00|10719|10713|10729|10723|10736|10729|10717|10711|5652
1705002600000|2024-01-11 19:50:00|10728|10720|10727|10722|10739|10733|10725|10718|5257
1705002900000|2024-01-11 19:55:00|10725|10721|10755|10749|10760|10755|10724|10719|5796
1705003200000|2024-01-11 20:00:00|10756|10750|10742|10735|10760|10758|10735|10728|10847
1705003500000|2024-01-11 20:05:00|10737|10734|10704|10695|10738|10736|10695|10687|15592
1705003800000|2024-01-11 20:10:00|10703|10694|10695|10689|10708|10703|10680|10675|9486
1705004100000|2024-01-11 20:15:00|10693|10688|10668|10661|10693|10688|10650|10646|38642
1705004400000|2024-01-11 20:20:00|10667|10659|10686|10680|10698|10689|10662|10653|7556
1705004700000|2024-01-11 20:25:00|10685|10684|10672|10666|10688|10685|10668|10662|9199
1705005000000|2024-01-11 20:30:00|10668|10665|10677|10672|10679|10674|10656|10653|10873
1705005300000|2024-01-11 20:35:00|10681|10675|10650|10647|10681|10675|10647|10643|15182
1705005600000|2024-01-11 20:40:00|10649|10649|10652|10649|10661|10655|10630|10628|29502
1705005900000|2024-01-11 20:45:00|10650|10647|10675|10671|10681|10678|10641|10639|16136
1705006200000|2024-01-11 20:50:00|10677|10670|10672|10667|10677|10671|10637|10635|59133
1705006500000|2024-01-11 20:55:00|10675|10668|10680|10679|10688|10680|10667|10665|108700
1705006800000|2024-01-11 21:00:00|10684|10674|10800|10608|10800|10674|10684|10608|467685
1705007100000|2024-01-11 21:05:00|10700|10679|10800|10679|10800|10692|10700|10679|1101
1705007400000|2024-01-11 21:10:00|||||||||50
1705007700000|2024-01-11 21:15:00|10790|10685|10790|10685|10790|10685|10790|10685|327
1705008000000|2024-01-11 21:20:00|||||||||106
1705008300000|2024-01-11 21:25:00|10700||10700||10700||10700||52
1705008600000|2024-01-11 21:30:00||10665||10665||10665||10665|86
1705008900000|2024-01-11 21:35:00|||||||||1
1705009200000|2024-01-11 21:40:00|10688||10700||10700||10688||55
1705009800000|2024-01-11 21:50:00|10730|10701|10730|10665|10730|10701|10724|10665|616
1705010100000|2024-01-11 21:55:00|10696||10730||10730||10696||91
1705010400000|2024-01-11 22:00:00|||||||||75
1705010700000|2024-01-11 22:05:00|||||||||1
1705011300000|2024-01-11 22:15:00|||||||||60
1705011600000|2024-01-11 22:20:00|||||||||22
1705012800000|2024-01-11 22:40:00|||||||||1
1705013100000|2024-01-11 22:45:00|10675||10730||10730||10675||205
1705013400000|2024-01-11 22:50:00|10698||10697||10698||10697||347
1705013700000|2024-01-11 22:55:00|||||||||9
1705014600000|2024-01-11 23:10:00|||||||||94
1705014900000|2024-01-11 23:15:00|||||||||11
1705015200000|2024-01-11 23:20:00|||||||||25
1705015500000|2024-01-11 23:25:00|||||||||1
1705016100000|2024-01-11 23:35:00|||||||||5
1705017000000|2024-01-11 23:50:00|||||||||2
1705017300000|2024-01-11 23:55:00|||||||||11
1705017600000|2024-01-12 00:00:00|||||||||37
1705018800000|2024-01-12 00:20:00|||||||||293
1705019100000|2024-01-12 00:25:00||10650||10619||10650||10619|861
1705019400000|2024-01-12 00:30:00|||||||||3
1705019700000|2024-01-12 00:35:00|10689||10689||10689||10689||0
1705020000000|2024-01-12 00:40:00||10660||10660||10660||10660|6
1705020300000|2024-01-12 00:45:00|||||||||52
1705020600000|2024-01-12 00:50:00||10661||10661||10661||10661|55
1705020900000|2024-01-12 00:55:00|||||||||21
1705050000000|2024-01-12 09:00:00|10754|10655|10760|10690|10770|10695|10750|10655|90
1705050300000|2024-01-12 09:05:00|10727|10691|10726|10689|10727|10691|10726|10689|362
1705050600000|2024-01-12 09:10:00|10707||10707||10707||10707||37
1705050900000|2024-01-12 09:15:00|10702|10680|10707|10680|10707|10680|10702|10680|285
1705051200000|2024-01-12 09:20:00|||||||||110
1705051800000|2024-01-12 09:30:00|||||||||90
1705052100000|2024-01-12 09:35:00||10681||10681||10681||10681|0
1705052700000|2024-01-12 09:45:00|10700|10690|10605|10600|10707|10698|10605|10600|6816
1705053000000|2024-01-12 09:50:00|10604|10580|10700|10647|10700|10652|10600|10540|3926
1705053300000|2024-01-12 09:55:00||10642||10650||10653||10640|30
1705053600000|2024-01-12 10:00:00|||||||||180
1705053900000|2024-01-12 10:05:00||10640||10640||10640||10640|29
1705054800000|2024-01-12 10:20:00||10630||10630||10630||10620|1
1705055400000|2024-01-12 10:30:00||10651||10630||10669||10623|287
1705055700000|2024-01-12 10:35:00|10699||10699||10699||10699||30
1705056000000|2024-01-12 10:40:00|10700||10698||10700||10697||0
1705056300000|2024-01-12 10:45:00|10696||10700||10700||10694||0
1705056600000|2024-01-12 10:50:00|10693|10623|10691|10626|10700|10626|10688|10620|0
1705056900000|2024-01-12 10:55:00|10700|10630|10700|10630|10700|10630|10690|10630|8
1705057200000|2024-01-12 11:00:00||10640||10640||10640||10640|3
1705057500000|2024-01-12 11:05:00|10699||10700||10700||10695||0
1705057800000|2024-01-12 11:10:00|10697|10650|10700|10640|10700|10650|10696|10640|0
1705058100000|2024-01-12 11:15:00|10692|10644|10700|10644|10700|10644|10692|10644|45
1705058700000|2024-01-12 11:25:00||10630||10645||10645||10630|0
1705059000000|2024-01-12 11:30:00||10640||10646||10646||10640|107
1705059300000|2024-01-12 11:35:00||10640||10640||10640||10640|9
1705059600000|2024-01-12 11:40:00||10637||10637||10637||10637|0
1705059900000|2024-01-12 11:45:00||10610||10644||10644||10610|0
1705060200000|2024-01-12 11:50:00|10698|10620|10697|10644|10700|10644|10696|10620|103
1705060500000|2024-01-12 11:55:00|10700|10634|10665|10630|10700|10634|10665|10630|1023
1705060800000|2024-01-12 12:00:00|10664|10646|10666|10646|10691|10649|10660|10646|732
1705061100000|2024-01-12 12:05:00|10680|10650|10660|10650|10700|10650|10660|10650|25
1705061400000|2024-01-12 12:10:00|||||||||50
1705061700000|2024-01-12 12:15:00|10685||10685||10685||10685||215
1705062000000|2024-01-12 12:20:00|10690||10684||10690||10684||21
1705062300000|2024-01-12 12:25:00|10678|10625|10647|10600|10681|10625|10647|10600|298
1705062600000|2024-01-12 12:30:00|10635||10635||10635||10635||61
1705062900000|2024-01-12 12:35:00|10621||10607||10621||10607||2
1705063200000|2024-01-12 12:40:00|10597|10576|10597|10575|10597|10576|10597|10570|724
1705063500000|2024-01-12 12:45:00|10577|10570|10577|10550|10577|10570|10577|10550|292
1705063800000|2024-01-12 12:50:00|||||||||33
1705064100000|2024-01-12 12:55:00|||||||||145
1705064400000|2024-01-12 13:00:00|10602||10602||10602||10600||221
1705064700000|2024-01-12 13:05:00|10600|10560|10589|10561|10602|10561|10589|10551|370
1705065000000|2024-01-12 13:10:00|10570|10560|10580|10520|10586|10560|10550|10517|6353
1705065300000|2024-01-12 13:15:00|10574|10517|10533|10511|10590|10517|10533|10511|388
1705065600000|2024-01-12 13:20:00|10542|10512|10542|10512|10542|10512|10542|10512|47
1705065900000|2024-01-12 13:25:00|||||||||91
1705066200000|2024-01-12 13:30:00|10552|10515|10592|10558|10592|10562|10552|10512|976
1705066500000|2024-01-12 13:35:00|10600|10560|10616|10570|10650|10586|10586|10558|2736
1705066800000|2024-01-12 13:40:00|10620|10600|10624|10560|10632|10600|10607|10560|1229
1705067100000|2024-01-12 13:45:00|10612|10576|10612|10577|10612|10577|10612|10571|25
1705067400000|2024-01-12 13:50:00|10620|10583|10660|10610|10660|10615|10620|10583|1172
1705067700000|2024-01-12 13:55:00|||||||||151
1705068000000|2024-01-12 14:00:00|10658||10658||10658||10658||10
1705068300000|2024-01-12 14:05:00|10630||10630||10630||10630||259
1705068600000|2024-01-12 14:10:00|10622|10530|10606|10550|10622|10550|10603|10530|1400
1705068900000|2024-01-12 14:15:00|10583|10553|10617|10586|10617|10586|10565|10553|1309
1705069200000|2024-01-12 14:20:00|10622|10589|10630|10590|10630|10590|10617|10589|412
1705069500000|2024-01-12 14:25:00|10603|10585|10700|10668|10707|10673|10580|10540|1732
1705069800000|2024-01-12 14:30:00|10707|10684|10930|10914|10971|10956|10700|10672|91123
1705070100000|2024-01-12 14:35:00|10929|10916|10928|10916|11079|11064|10919|10913|107978
1705070400000|2024-01-12 14:40:00|10931|10917|10999|10982|11000|10990|10878|10861|29822
1705070700000|2024-01-12 14:45:00|10998|10984|11017|10994|11085|11079|10985|10967|49228
1705071000000|2024-01-12 14:50:00|11015|10992|10964|10952|11016|10999|10944|10930|37461
1705071300000|2024-01-12 14:55:00|10963|10951|10955|10931|11010|10992|10937|10930|38872
1705071600000|2024-01-12 15:00:00|10954|10934|10974|10954|10975|10959|10881|10872|29076
1705071900000|2024-01-12 15:05:00|10968|10945|11011|10995|11011|11005|10932|10920|25315
1705072200000|2024-01-12 15:10:00|11009|10996|11040|11025|11045|11038|10983|10963|33520
1705072500000|2024-01-12 15:15:00|11039|11022|11004|10990|11067|11054|11004|10990|27198
1705072800000|2024-01-12 15:20:00|11003|10980|10943|10915|11024|11016|10930|10907|29737
1705073100000|2024-01-12 15:25:00|10951|10925|10865|10851|10951|10941|10845|10841|43934
1705073400000|2024-01-12 15:30:00|10859|10850|10921|10913|10921|10913|10853|10850|11255
1705073700000|2024-01-12 15:35:00|10928|10916|10904|10888|10938|10924|10879|10875|34262
1705074000000|2024-01-12 15:40:00|10910|10899|10971|10962|10972|10963|10910|10897|17769
1705074300000|2024-01-12 15:45:00|10974|10961|10921|10908|10982|10973|10921|10908|14309
1705074600000|2024-01-12 15:50:00|10922|10909|10914|10893|10971|10957|10911|10893|16818
1705074900000|2024-01-12 15:55:00|10912|10890|10902|10889|10932|10925|10885|10871|15974
1705075200000|2024-01-12 16:00:00|10901|10886|10863|10847|10901|10887|10855|10837|13249
1705075500000|2024-01-12 16:05:00|10862|10837|10867|10852|10867|10852|10814|10810|11912
1705075800000|2024-01-12 16:10:00|10866|10853|10864|10854|10883|10867|10854|10843|6069
1705076100000|2024-01-12 16:15:00|10856|10846|10858|10846|10891|10881|10856|10843|8812
1705076400000|2024-01-12 16:20:00|10853|10840|10835|10825|10860|10847|10834|10825|4402
1705076700000|2024-01-12 16:25:00|10841|10831|10849|10837|10883|10868|10840|10827|18363
1705077000000|2024-01-12 16:30:00|10850|10846|10806|10793|10869|10863|10806|10793|18550
1705077300000|2024-01-12 16:35:00|10804|10794|10811|10795|10817|10804|10776|10768|15008
1705077600000|2024-01-12 16:40:00|10809|10796|10805|10796|10815|10805|10784|10781|6115
1705077900000|2024-01-12 16:45:00|10806|10797|10810|10798|10826|10812|10794|10787|15572
1705078200000|2024-01-12 16:50:00|10809|10799|10803|10789|10821|10815|10799|10784|10484
1705078500000|2024-01-12 16:55:00|10806|10785|10811|10799|10821|10809|10793|10783|9633
1705078800000|2024-01-12 17:00:00|10816|10803|10793|10782|10826|10819|10792|10781|6853
1705079100000|2024-01-12 17:05:00|10792|10773|10811|10800|10811|10800|10780|10771|29744
1705079400000|2024-01-12 17:10:00|10812|10806|10833|10827|10833|10827|10805|10802|12641
1705079700000|2024-01-12 17:15:00|10832|10828|10837|10825|10845|10834|10828|10816|9665
1705080000000|2024-01-12 17:20:00|10836|10823|10815|10802|10838|10830|10813|10802|6788
1705080300000|2024-01-12 17:25:00|10814|10803|10818|10803|10819|10809|10783|10775|10208
1705080600000|2024-01-12 17:30:00|10823|10805|10824|10806|10825|10817|10806|10795|2531
1705080900000|2024-01-12 17:35:00|10818|10805|10798|10783|10819|10805|10784|10775|27710
1705081200000|2024-01-12 17:40:00|10797|10786|10753|10740|10811|10797|10741|10737|19409
1705081500000|2024-01-12 17:45:00|10752|10737|10721|10704|10752|10737|10703|10693|24788
1705081800000|2024-01-12 17:50:00|10714|10708|10730|10722|10730|10723|10701|10691|7770
1705082100000|2024-01-12 17:55:00|10737|10725|10737|10731|10750|10740|10727|10715|3314
1705082400000|2024-01-12 18:00:00|10740|10729|10738|10731|10755|10746|10733|10728|10837
1705082700000|2024-01-12 18:05:00|10737|10734|10736|10730|10750|10740|10726|10722|6152
1705083000000|2024-01-12 18:10:00|10741|10732|10744|10734|10755|10750|10737|10731|3646
1705083300000|2024-01-12 18:15:00|10749|10737|10741|10734|10749|10739|10726|10720|4887
1705083600000|2024-01-12 18:20:00|10745|10735|10732|10726|10756|10747|10732|10726|6444
1705083900000|2024-01-12 18:25:00|10735|10728|10745|10738|10762|10751|10732|10726|3544
1705084200000|2024-01-12 18:30:00|10746|10739|10745|10736|10755|10747|10739|10735|7648
1705084500000|2024-01-12 18:35:00|10747|10733|10727|10720|10747|10734|10721|10717|6390
1705084800000|2024-01-12 18:40:00|10725|10721|10724|10715|10728|10724|10717|10711|6501
1705085100000|2024-01-12 18:45:00|10722|10714|10727|10718|10727|10719|10711|10707|10987
1705085400000|2024-01-12 18:50:00|10726|10719|10719|10712|10728|10719|10712|10706|6674
1705085700000|2024-01-12 18:55:00|10718|10715|10725|10719|10745|10736|10718|10715|6749
1705086000000|2024-01-12 19:00:00|10724|10715|10717|10710|10724|10715|10703|10700|3600
1705086300000|2024-01-12 19:05:00|10718|10708|10715|10707|10724|10720|10697|10693|9261
1705086600000|2024-01-12 19:10:00|10711|10705|10710|10702|10715|10711|10707|10701|1806
1705086900000|2024-01-12 19:15:00|10709|10703|10717|10709|10717|10710|10706|10698|4904
1705087200000|2024-01-12 19:20:00|10713|10708|10716|10708|10717|10714|10695|10690|9969
1705087500000|2024-01-12 19:25:00|10715|10706|10710|10704|10728|10720|10710|10702|6301
1705087800000|2024-01-12 19:30:00|10706|10703|10687|10677|10709|10706|10673|10667|13293
1705088100000|2024-01-12 19:35:00|10685|10678|10689|10683|10695|10685|10675|10667|11859
1705088400000|2024-01-12 19:40:00|10694|10682|10683|10672|10695|10686|10676|10671|3484
1705088700000|2024-01-12 19:45:00|10679|10673|10687|10681|10692|10683|10675|10670|5008
1705089000000|2024-01-12 19:50:00|10688|10679|10687|10681|10709|10701|10684|10679|3663
1705089300000|2024-01-12 19:55:00|10686|10680|10680|10670|10686|10680|10667|10661|16904
1705089600000|2024-01-12 20:00:00|10681|10671|10666|10661|10686|10679|10656|10650|11855
1705089900000|2024-01-12 20:05:00|10664|10657|10657|10652|10682|10679|10656|10650|7146
1705090200000|2024-01-12 20:10:00|10662|10653|10670|10665|10675|10669|10655|10650|6684
1705090500000|2024-01-12 20:15:00|10671|10667|10674|10668|10681|10673|10664|10660|4518
1705090800000|2024-01-12 20:20:00|10672|10667|10663|10658|10673|10670|10658|10653|8784
1705091100000|2024-01-12 20:25:00|10664|10659|10689|10677|10689|10682|10660|10655|8137
1705091400000|2024-01-12 20:30:00|10685|10678|10670|10667|10690|10687|10670|10666|10785
1705091700000|2024-01-12 20:35:00|10671|10668|10650|10645|10671|10669|10649|10643|16633
1705092000000|2024-01-12 20:40:00|10648|10644|10635|10631|10654|10653|10632|10628|17284
1705092300000|2024-01-12 20:45:00|10634|10630|10636|10630|10642|10640|10629|10627|17167
1705092600000|2024-01-12 20:50:00|10635|10631|10638|10632|10640|10638|10611|10608|62224
1705092900000|2024-01-12 20:55:00|10639|10633|10596|10595|10639|10637|10589|10587|150871
1705093200000|2024-01-12 21:00:00|10612||10627||10648||10612||382336
1705093500000|2024-01-12 21:05:00|10600|10596|10600|10555|10600|10597|10600|10555|130
1705093800000|2024-01-12 21:10:00|10598||10600||10600||10596||661
1705094100000|2024-01-12 21:15:00|10587|10570|10630|10600|10630|10600|10587|10570|697
1705094400000|2024-01-12 21:20:00|10618|10590|10626|10590|10626|10590|10618|10590|2688
1705094700000|2024-01-12 21:25:00|||||||||70
1705095000000|2024-01-12 21:30:00|||||||||6
1705095300000|2024-01-12 21:35:00|10630|10595|10630|10595|10630|10595|10630|10595|102
1705095900000|2024-01-12 21:45:00|10615|10600|10615|10596|10615|10600|10615|10596|4
1705096200000|2024-01-12 21:50:00|||||||||450
1705096500000|2024-01-12 21:55:00|10605|10604|10650|10620|10650|10620|10605|10596|2618
1705395600000|2024-01-16 09:00:00|10555|10513|10550|10504|10583|10535|10523|10474|2966
1705395900000|2024-01-16 09:05:00|||||||||25
1705396200000|2024-01-16 09:10:00||10505||10520||10520||10504|0
1705396800000|2024-01-16 09:20:00|10540||10550||10550||10540||95
1705397100000|2024-01-16 09:25:00||10524||10520||10524||10520|830
1705397400000|2024-01-16 09:30:00||10522||10522||10522||10522|46
1705397700000|2024-01-16 09:35:00|10547|10520|10500|10472|10547|10520|10480|10472|2639
1705398000000|2024-01-16 09:40:00|10497|10485|10500|10487|10500|10487|10497|10472|803
1705398300000|2024-01-16 09:45:00||10489||10489||10489||10489|77
1705398600000|2024-01-16 09:50:00|||||||||103
1705399200000|2024-01-16 10:00:00|||||||||20
1705399500000|2024-01-16 10:05:00|||||||||112
1705399800000|2024-01-16 10:10:00||10490||10489||10490||10489|46
1705400100000|2024-01-16 10:15:00|||||||||225
1705400400000|2024-01-16 10:20:00|||||||||100
1705400700000|2024-01-16 10:25:00|||||||||719
1705401000000|2024-01-16 10:30:00|||||||||30
1705401300000|2024-01-16 10:35:00||10490||10489||10490||10489|396
1705401600000|2024-01-16 10:40:00||10495||10489||10495||10489|225
1705401900000|2024-01-16 10:45:00|10497|10487|10489|10472|10497|10487|10489|10472|1371
1705402200000|2024-01-16 10:50:00|||||||||8
1705402500000|2024-01-16 10:55:00|10500|10454|10500|10450|10500|10454|10472|10450|1090
1705402800000|2024-01-16 11:00:00|10490|10472|10500|10450|10500|10488|10479|10450|4460
1705403100000|2024-01-16 11:05:00|10495|10475|10500|10477|10500|10480|10480|10450|4371
1705403400000|2024-01-16 11:10:00|10495|10487|10500|10480|10500|10492|10490|10477|5000
1705403700000|2024-01-16 11:15:00|10494|10485|10530|10484|10530|10504|10490|10480|6084
1705404000000|2024-01-16 11:20:00|||||||||1
1705404300000|2024-01-16 11:25:00|10510|10480|10555|10500|10555|10548|10500|10480|2094
1705404600000|2024-01-16 11:30:00||10508||10491||10508||10490|0
1705405200000|2024-01-16 11:40:00|10550|10490|10554|10488|10555|10490|10550|10485|109
1705405500000|2024-01-16 11:45:00|10555||10550||10555||10550||77
1705405800000|2024-01-16 11:50:00|10555|10493|10555|10510|10555|10514|10555|10493|34
1705406100000|2024-01-16 11:55:00||10505||10505||10505||10505|0
1705406400000|2024-01-16 12:00:00||10500||10515||10534||10495|322
1705406700000|2024-01-16 12:05:00||10533||10525||10536||10515|55
1705407000000|2024-01-16 12:10:00|10563|10520|10555|10510|10570|10525|10545|10510|780
1705407300000|2024-01-16 12:15:00|10546|10507|10555|10510|10555|10520|10546|10507|36
1705407600000|2024-01-16 12:20:00|10554|10507|10555|10507|10555|10507|10554|10507|0
1705407900000|2024-01-16 12:25:00|10553||10553||10553||10553||2
1705408200000|2024-01-16 12:30:00|10540|10503|10531|10500|10540|10503|10531|10500|146
1705408500000|2024-01-16 12:35:00|10547||10553||10553||10547||154
1705408800000|2024-01-16 12:40:00||10502||10502||10502||10502|0
1705409100000|2024-01-16 12:45:00|10544||10544||10544||10544||29
1705409400000|2024-01-16 12:50:00|10543|10500|10543|10503|10543|10510|10543|10500|140
1705409700000|2024-01-16 12:55:00|10544|10530|10555|10530|10555|10550|10544|10503|1017
1705410000000|2024-01-16 13:00:00|||||||||19
1705410300000|2024-01-16 13:05:00|||||||||38
1705410600000|2024-01-16 13:10:00|10554||10554||10554||10554||22
1705410900000|2024-01-16 13:15:00|||||||||122
1705411200000|2024-01-16 13:20:00|10549||10535||10549||10535||182
1705411500000|2024-01-16 13:25:00|10530|10517|10535|10500|10535|10517|10530|10500|731
1705411800000|2024-01-16 13:30:00|10530|10508|10535|10503|10535|10508|10530|10500|475
1705412100000|2024-01-16 13:35:00|||||||||200
1705412400000|2024-01-16 13:40:00|||||||||17
1705412700000|2024-01-16 13:45:00|10530|10518|10530|10518|10530|10518|10530|10518|146
1705413000000|2024-01-16 13:50:00|10529||10529||10529||10529||26
1705413300000|2024-01-16 13:55:00|10527|10508|10526|10500|10529|10508|10521|10500|641
1705413600000|2024-01-16 14:00:00||10502||10500||10502||10500|89
1705413900000|2024-01-16 14:05:00|10516|10515|10529|10501|10530|10522|10516|10501|251
1705414200000|2024-01-16 14:10:00||10500||10514||10514||10500|247
1705414500000|2024-01-16 14:15:00|10516|10505|10529|10486|10529|10511|10512|10486|1696
1705414800000|2024-01-16 14:20:00|10528|10491|10522|10491|10528|10491|10522|10491|173
1705415100000|2024-01-16 14:25:00|10502|10470|10430|10388|10530|10470|10411|10388|4880
1705415400000|2024-01-16 14:30:00|10489|10420|10205|10175|10489|10420|10138|10125|121975
1705415700000|2024-01-16 14:35:00|10195|10193|10113|10089|10255|10220|10064|10050|85256
1705416000000|2024-01-16 14:40:00|10115|10102|9918|9880|10115|10103|9772|9753|192052
1705416300000|2024-01-16 14:45:00|9911|9878|10084|10062|10090|10073|9819|9800|93007
1705416600000|2024-01-16 14:50:00|10090|10064|10080|10057|10135|10111|10038|10020|99843
1705416900000|2024-01-16 14:55:00|10084|10055|10026|10001|10121|10106|10006|9990|51531
1705417200000|2024-01-16 15:00:00|10022|10003|10014|9994|10040|10021|9950|9941|70050
1705417500000|2024-01-16 15:05:00|10013|9990|10075|10065|10080|10066|9945|9938|63776
1705417800000|2024-01-16 15:10:00|10074|10066|10122|10107|10153|10144|10069|10056|63914
1705418100000|2024-01-16 15:15:00|10120|10119|10117|10098|10137|10129|10104|10096|23380
1705418400000|2024-01-16 15:20:00|10110|10099|10118|10104|10157|10150|10086|10083|25864
1705418700000|2024-01-16 15:25:00|10111|10101|10061|10040|10118|10110|10002|10000|42807
1705419000000|2024-01-16 15:30:00|10066|10060|10024|10009|10081|10066|10005|10000|28972
1705419300000|2024-01-16 15:35:00|10016|10007|10000|9984|10024|10013|9973|9967|42774
1705419600000|2024-01-16 15:40:00|9999|9987|9985|9978|10022|10014|9985|9977|16352
1705419900000|2024-01-16 15:45:00|9984|9979|10004|9996|10020|10012|9969|9960|24946
1705420200000|2024-01-16 15:50:00|9999|9995|10014|10004|10015|10004|9972|9965|18307
1705420500000|2024-01-16 15:55:00|10013|10005|9993|9977|10013|10005|9953|9944|17301
1705420800000|2024-01-16 16:00:00|9987|9976|10010|9996|10010|9996|9933|9927|29712
1705421100000|2024-01-16 16:05:00|10013|10004|10028|10013|10043|10032|9991|9986|20095
1705421400000|2024-01-16 16:10:00|10031|10014|10078|10061|10081|10066|10007|9993|14074
1705421700000|2024-01-16 16:15:00|10076|10060|10085|10064|10085|10077|10036|10024|13930
1705422000000|2024-01-16 16:20:00|10090|10066|10110|10100|10127|10118|10090|10066|20790
1705422300000|2024-01-16 16:25:00|10114|10101|10097|10085|10120|10109|10087|10084|18404
1705422600000|2024-01-16 16:30:00|10099|10086|10144|10134|10145|10134|10097|10086|29363
1705422900000|2024-01-16 16:35:00|10140|10130|10089|10079|10145|10130|10079|10073|19280
1705423200000|2024-01-16 16:40:00|10086|10080|10080|10074|10090|10084|10074|10068|11699
1705423500000|2024-01-16 16:45:00|10083|10076|10048|10036|10090|10076|10044|10036|14153
1705423800000|2024-01-16 16:50:00|10051|10038|10059|10050|10080|10070|10051|10038|12468
1705424100000|2024-01-16 16:55:00|10056|10052|10066|10055|10070|10059|10050|10043|6101
1705424400000|2024-01-16 17:00:00|10058|10049|10060|10048|10070|10060|10052|10045|20771
1705424700000|2024-01-16 17:05:00|10059|10046|10047|10037|10064|10054|10034|10019|7372
1705425000000|2024-01-16 17:10:00|10048|10032|10073|10061|10073|10062|10012|10003|18311
1705425300000|2024-01-16 17:15:00|10078|10064|10078|10071|10087|10080|10064|10056|22708
1705425600000|2024-01-16 17:20:00|10072|10066|10088|10079|10097|10092|10072|10066|20265
1705425900000|2024-01-16 17:25:00|10087|10078|10031|10021|10087|10078|10031|10016|7484
1705426200000|2024-01-16 17:30:00|10030|10010|10022|10008|10030|10016|10012|10003|10978
1705426500000|2024-01-16 17:35:00|10020|10009|10013|10005|10033|10027|10009|10004|5809
1705426800000|2024-01-16 17:40:00|10017|10004|10011|10005|10033|10019|10011|10004|4400
1705427100000|2024-01-16 17:45:00|10012|10006|10035|10026|10051|10046|10006|10003|6966
1705427400000|2024-01-16 17:50:00|10043|10030|10037|10031|10061|10052|10035|10026|5721
1705427700000|2024-01-16 17:55:00|10038|10034|10007|10000|10045|10037|10005|10000|10537
1705428000000|2024-01-16 18:00:00|10008|10001|10047|10040|10055|10047|10002|9991|18679
1705428300000|2024-01-16 18:05:00|10046|10038|10050|10042|10055|10050|10033|10030|5980
1705428600000|2024-01-16 18:10:00|10053|10044|10044|10036|10055|10044|10039|10027|3675
1705428900000|2024-01-16 18:15:00|10045|10039|10066|10053|10076|10064|10041|10036|7667
1705429200000|2024-01-16 18:20:00|10061|10054|10077|10069|10077|10070|10050|10045|11064
1705429500000|2024-01-16 18:25:00|10079|10073|10081|10075|10084|10077|10056|10050|7005
1705429800000|2024-01-16 18:30:00|10077|10074|10060|10048|10091|10085|10044|10040|5864
1705430100000|2024-01-16 18:35:00|10059|10050|10074|10060|10074|10068|10046|10042|7497
1705430400000|2024-01-16 18:40:00|10068|10062|10065|10058|10074|10065|10040|10032|11800
1705430700000|2024-01-16 18:45:00|10066|10059|10086|10079|10087|10081|10062|10056|4585
1705431000000|2024-01-16 18:50:00|10087|10080|10100|10094|10100|10094|10078|10073|24101
1705431300000|2024-01-16 18:55:00|10099|10093|10080|10074|10107|10103|10076|10065|19354
1705431600000|2024-01-16 19:00:00|10076|10072|10081|10071|10100|10092|10071|10066|25104
1705431900000|2024-01-16 19:05:00|10080|10073|10079|10067|10116|10106|10064|10060|21965
1705432200000|2024-01-16 19:10:00|10078|10073|10067|10059|10078|10074|10057|10047|5103
1705432500000|2024-01-16 19:15:00|10064|10058|10081|10072|10083|10075|10060|10053|11382
1705432800000|2024-01-16 19:20:00|10088|10074|10120|10112|10121|10115|10087|10073|19494
1705433100000|2024-01-16 19:25:00|10116|10115|10115|10107|10137|10132|10112|10105|22826
1705433400000|2024-01-16 19:30:00|10114|10102|10115|10106|10124|10113|10096|10087|7538
1705433700000|2024-01-16 19:35:00|10116|10107|10113|10103|10117|10114|10105|10096|10488
1705434000000|2024-01-16 19:40:00|10111|10104|10123|10116|10129|10122|10102|10095|19149
1705434300000|2024-01-16 19:45:00|10125|10117|10130|10126|10131|10128|10119|10113|6562
1705434600000|2024-01-16 19:50:00|10134|10131|10155|10147|10162|10157|10129|10124|26667
1705434900000|2024-01-16 19:55:00|10152|10146|10136|10131|10157|10149|10136|10126|9071
1705435200000|2024-01-16 20:00:00|10138|10133|10135|10129|10149|10143|10132|10125|8275
1705435500000|2024-01-16 20:05:00|10133|10124|10125|10118|10141|10133|10118|10109|4369
1705435800000|2024-01-16 20:10:00|10127|10119|10139|10130|10155|10147|10127|10119|3772
1705436100000|2024-01-16 20:15:00|10138|10132|10153|10147|10153|10150|10130|10127|9317
1705436400000|2024-01-16 20:20:00|10156|10148|10165|10161|10170|10167|10153|10148|11985
1705436700000|2024-01-16 20:25:00|10167|10160|10161|10156|10184|10182|10155|10151|23577
1705437000000|2024-01-16 20:30:00|10162|10157|10178|10171|10186|10182|10144|10140|57492
1705437300000|2024-01-16 20:35:00|10176|10170|10190|10189|10190|10189|10160|10156|74765
1705437600000|2024-01-16 20:40:00|10192|10187|10213|10208|10218|10214|10179|10173|39513
1705437900000|2024-01-16 20:45:00|10214|10209|10221|10216|10230|10228|10207|10205|33219
1705438200000|2024-01-16 20:50:00|10224|10222|10198|10195|10229|10223|10195|10194|46664
1705438500000|2024-01-16 20:55:00|10197|10194|10218|10213|10221|10218|10192|10191|117404
1705438800000|2024-01-16 21:00:00|10202|10198|10208|10155|10214|10198|10202|10155|513798
1705439100000|2024-01-16 21:05:00|10207||10207||10207||10207||84
1705439400000|2024-01-16 21:10:00|||||||||413
1705439700000|2024-01-16 21:15:00||10174||10155||10174||10155|105
1705440000000|2024-01-16 21:20:00|||||||||889
1705440300000|2024-01-16 21:25:00|||||||||7
1705440600000|2024-01-16 21:30:00|||||||||5
1705440900000|2024-01-16 21:35:00|10196|10191|10202|10166|10202|10192|10185|10166|4353
1705441200000|2024-01-16 21:40:00|10190|10190|10207|10166|10207|10202|10185|10166|1504
1705443300000|2024-01-16 22:15:00|||||||||50
1705443600000|2024-01-16 22:20:00|||||||||93
1705444200000|2024-01-16 22:30:00|||||||||1
1705444500000|2024-01-16 22:35:00|||||||||11
1705445100000|2024-01-16 22:45:00|||||||||7
1705445700000|2024-01-16 22:55:00|10180|10151|10170|10151|10200|10151|10170|10151|166
1705446000000|2024-01-16 23:00:00|10200||10200||10200||10165||248
1705446300000|2024-01-16 23:05:00|||||||||56
1705446600000|2024-01-16 23:10:00|||||||||1
1705447500000|2024-01-16 23:25:00|||||||||8
1705447800000|2024-01-16 23:30:00||10152||10152||10152||10152|69
1705448400000|2024-01-16 23:40:00|||||||||138
1705448700000|2024-01-16 23:45:00|||||||||30
1705449000000|2024-01-16 23:50:00|10179|10075|10200|10075|10200|10075|10179|10075|409
1705449300000|2024-01-16 23:55:00|||||||||1
1705449600000|2024-01-17 00:00:00|10120||10120||10120||10120||17
1705449900000|2024-01-17 00:05:00|10199||10199||10199||10199||20
1705450200000|2024-01-17 00:10:00|10195||10150||10195||10150||24
1705450500000|2024-01-17 00:15:00|||||||||11
1705450800000|2024-01-17 00:20:00|||||||||130
1705451100000|2024-01-17 00:25:00|10111||10111||10111||10111||50
1705451400000|2024-01-17 00:30:00|||||||||91
1705451700000|2024-01-17 00:35:00|||||||||78
1705452000000|2024-01-17 00:40:00||10090||10075||10090||10075|186
1705452300000|2024-01-17 00:45:00|||||||||9
1705452600000|2024-01-17 00:50:00|10075|10050|10060|10000|10111|10050|10060|10000|1179
1705452900000|2024-01-17 00:55:00||10010||10020||10020||10010|0
1705482000000|2024-01-17 09:00:00|10089|10008|10085|10021|10100|10021|10085|9990|3
1705482300000|2024-01-17 09:05:00|10053|10026|10030|9946|10085|10026|9970|9946|2055
1705482600000|2024-01-17 09:10:00|10020|9950|10020|9952|10020|9970|9960|9950|225
1705482900000|2024-01-17 09:15:00|10018||10010||10020||10010||151
1705483200000|2024-01-17 09:20:00|10020|9970|10020|9961|10020|9990|10012|9960|306
1705483500000|2024-01-17 09:25:00|10030|9985|10008|9960|10053|10000|9980|9952|11523
1705483800000|2024-01-17 09:30:00|10020|9952|9983|9952|10020|9981|9983|9952|267
1705484100000|2024-01-17 09:35:00|9982|9968|9991|9952|10009|9974|9967|9952|163
1705484400000|2024-01-17 09:40:00|10000|9963|9991|9952|10000|9970|9986|9952|2
1705484700000|2024-01-17 09:45:00|10000|9953|10040|9980|10045|9988|9987|9953|823
1705485000000|2024-01-17 09:50:00|10030|9984|10020|9970|10030|9987|9994|9953|202
1705485300000|2024-01-17 09:55:00|10030|9960|10030|9953|10030|9960|10030|9953|6
1705485600000|2024-01-17 10:00:00|10020|9964|10025|9990|10030|9990|10019|9964|77
1705485900000|2024-01-17 10:05:00|10019||10020||10025||10004||150
1705486200000|2024-01-17 10:10:00|||||||||1
1705486500000|2024-01-17 10:15:00||9960||9960||9960||9960|0
1705486800000|2024-01-17 10:20:00||9970||9953||9970||9953|92
1705487100000|2024-01-17 10:25:00|9994||9994||9994||9993||3
1705487400000|2024-01-17 10:30:00|9993|9952|9994|9958|9994|9958|9957|9952|348
1705487700000|2024-01-17 10:35:00|||||||||20
1705488000000|2024-01-17 10:40:00|9993|9955|9994|9950|9994|9955|9993|9950|4
1705488300000|2024-01-17 10:45:00|9993|9946|9994|9951|9994|9952|9988|9946|129
1705488600000|2024-01-17 10:50:00|9993|9952|9986|9946|9994|9952|9984|9946|87
1705488900000|2024-01-17 10:55:00|9994|9951|9987|9952|9994|9953|9986|9946|28
1705489200000|2024-01-17 11:00:00|9989|9946|9980|9946|9990|9946|9980|9946|175
1705489500000|2024-01-17 11:05:00|9988||9986||9990||9986||0
1705489800000|2024-01-17 11:10:00|9990||9990||9990||9978||122
1705490100000|2024-01-17 11:15:00|9989|9951|9980|9933|9994|9970|9960|9933|7805
1705490400000|2024-01-17 11:20:00|9989|9935|9979|9933|9989|9935|9968|9933|7
1705490700000|2024-01-17 11:25:00|9980||9964||9990||9964||2
1705491000000|2024-01-17 11:30:00|9985||9984||9990||9963||113
1705491300000|2024-01-17 11:35:00|9962||9981||9990||9962||20
1705491600000|2024-01-17 11:40:00|9980||9980||9981||9980||4
1705491900000|2024-01-17 11:45:00|||||||||5
1705492200000|2024-01-17 11:50:00|9981||9980||9990||9980||0
1705492500000|2024-01-17 11:55:00|9990|9934|9990|9934|9990|9934|9979|9933|19
1705492800000|2024-01-17 12:00:00||9965||9975||9980||9965|2177
1705493100000|2024-01-17 12:05:00|9980|9965|9989|9947|9990|9965|9965|9947|2158
1705493400000|2024-01-17 12:10:00|9988|9950|9988|9950|9988|9950|9988|9950|0
1705493700000|2024-01-17 12:15:00|9989||9989||9989||9987||3
1705494000000|2024-01-17 12:20:00|9990|9965|9990|9965|9990|9965|9990|9965|13
1705494300000|2024-01-17 12:25:00|9998||9988||9998||9988||100
1705494600000|2024-01-17 12:30:00||9966||9966||9966||9965|71
1705494900000|2024-01-17 12:35:00|||||||||85
1705495200000|2024-01-17 12:40:00|9986|9967|9986|9967|9986|9967|9986|9967|45
1705495500000|2024-01-17 12:45:00|||||||||198
1705495800000|2024-01-17 12:50:00|||||||||55
1705496100000|2024-01-17 12:55:00|9980||9980||9980||9980||255
1705496400000|2024-01-17 13:00:00|||||||||87
1705496700000|2024-01-17 13:05:00|||||||||121
1705497000000|2024-01-17 13:10:00|||||||||24
1705497300000|2024-01-17 13:15:00||9966||9966||9966||9965|417
1705497600000|2024-01-17 13:20:00|9975||9975||9975||9975||21
1705497900000|2024-01-17 13:25:00|9980||9980||9980||9980||241
1705498200000|2024-01-17 13:30:00|9976|9965|9980|9955|9980|9965|9976|9955|640
1705498500000|2024-01-17 13:35:00|||||||||134
1705498800000|2024-01-17 13:40:00|||||||||10
1705499100000|2024-01-17 13:45:00|9964|9950|9955|9900|9964|9950|9910|9900|4790
1705499400000|2024-01-17 13:50:00|9920|9904|9950|9900|9964|9904|9920|9900|1136
1705499700000|2024-01-17 13:55:00|9946|9901|9946|9901|9946|9901|9946|9901|126
1705500000000|2024-01-17 14:00:00|9934|9900|9910|9900|9934|9900|9910|9900|63
1705500300000|2024-01-17 14:05:00|9923|9905|9933|9863|9940|9905|9890|9856|3937
1705500600000|2024-01-17 14:10:00|9930|9865|9940|9871|9940|9930|9920|9864|752
1705500900000|2024-01-17 14:15:00||9887||9900||9930||9887|549
1705501200000|2024-01-17 14:20:00|9919|9906|9919|9899|9919|9906|9919|9899|565
1705501500000|2024-01-17 14:25:00|9902|9872|9863|9800|9919|9872|9765|9721|9171
1705501800000|2024-01-17 14:30:00|9832|9831|10002|9952|10045|10034|9807|9800|161437
1705502100000|2024-01-17 14:35:00|10003|9953|10133|10091|10148|10133|9974|9940|49953
1705502400000|2024-01-17 14:40:00|10120|10095|10094|10072|10163|10147|10076|10052|49479
1705502700000|2024-01-17 14:45:00|10086|10069|10091|10066|10134|10120|10026|10007|17489
1705503000000|2024-01-17 14:50:00|10081|10063|10085|10060|10095|10070|9984|9975|15165
1705503300000|2024-01-17 14:55:00|10084|10064|10016|9985|10106|10093|9988|9975|51782
1705503600000|2024-01-17 15:00:00|10009|9979|9927|9900|10017|10005|9922|9900|29972
1705503900000|2024-01-17 15:05:00|9922|9901|9945|9929|9948|9929|9881|9877|46019
1705504200000|2024-01-17 15:10:00|9944|9926|9927|9915|9944|9927|9905|9890|21470
1705504500000|2024-01-17 15:15:00|9926|9916|9866|9858|9930|9921|9866|9855|25877
1705504800000|2024-01-17 15:20:00|9862|9857|9880|9869|9889|9877|9849|9837|19298
1705505100000|2024-01-17 15:25:00|9881|9870|9895|9882|9910|9903|9874|9867|16171
1705505400000|2024-01-17 15:30:00|9889|9880|9883|9869|9921|9915|9856|9852|48284
1705505700000|2024-01-17 15:35:00|9881|9866|9917|9897|9921|9905|9854|9850|26158
1705506000000|2024-01-17 15:40:00|9900|9899|9872|9856|9916|9902|9864|9855|6341
1705506300000|2024-01-17 15:45:00|9863|9855|9880|9865|9885|9870|9848|9847|31092
1705506600000|2024-01-17 15:50:00|9879|9866|9856|9842|9888|9879|9844|9837|13464
1705506900000|2024-01-17 15:55:00|9855|9843|9925|9913|9925|9914|9855|9842|13763
1705507200000|2024-01-17 16:00:00|9930|9920|9901|9889|9940|9921|9877|9874|21939
1705507500000|2024-01-17 16:05:00|9909|9890|9883|9876|9910|9897|9870|9861|6781
1705507800000|2024-01-17 16:10:00|9882|9878|9880|9874|9897|9885|9869|9863|5705
1705508100000|2024-01-17 16:15:00|9886|9878|9895|9877|9898|9884|9867|9865|14029
1705508400000|2024-01-17 16:20:00|9892|9871|9896|9885|9898|9887|9869|9865|5439
1705508700000|2024-01-17 16:25:00|9898|9886|9870|9865|9907|9901|9868|9864|17072
1705509000000|2024-01-17 16:30:00|9867|9864|9895|9882|9897|9888|9864|9861|22236
1705509300000|2024-01-17 16:35:00|9889|9889|9893|9879|9908|9900|9881|9873|22638
1705509600000|2024-01-17 16:40:00|9894|9878|9892|9881|9901|9888|9883|9877|6900
1705509900000|2024-01-17 16:45:00|9898|9883|9878|9868|9901|9891|9870|9867|14969
1705510200000|2024-01-17 16:50:00|9873|9867|9870|9867|9880|9876|9867|9863|16701
1705510500000|2024-01-17 16:55:00|9867|9864|9864|9850|9870|9864|9849|9846|11554
1705510800000|2024-01-17 17:00:00|9860|9851|9853|9843|9865|9857|9842|9837|11430
1705511100000|2024-01-17 17:05:00|9850|9839|9849|9843|9860|9856|9842|9839|7239
1705511400000|2024-01-17 17:10:00|9848|9844|9857|9849|9860|9850|9842|9837|11889
1705511700000|2024-01-17 17:15:00|9860|9848|9845|9839|9870|9865|9843|9832|10775
1705512000000|2024-01-17 17:20:00|9844|9834|9847|9838|9850|9844|9836|9830|7666
1705512300000|2024-01-17 17:25:00|9846|9837|9843|9838|9848|9841|9837|9832|3901
1705512600000|2024-01-17 17:30:00|9842|9837|9834|9830|9850|9846|9833|9830|6264
1705512900000|2024-01-17 17:35:00|9833|9828|9832|9822|9837|9829|9825|9820|18649
1705513200000|2024-01-17 17:40:00|9837|9823|9824|9816|9837|9828|9807|9803|18764
1705513500000|2024-01-17 17:45:00|9823|9815|9815|9810|9825|9817|9808|9803|7169
1705513800000|2024-01-17 17:50:00|9814|9807|9810|9806|9818|9811|9804|9801|16647
1705514100000|2024-01-17 17:55:00|9808|9805|9818|9813|9835|9829|9806|9805|12652
1705514400000|2024-01-17 18:00:00|9820|9817|9819|9811|9830|9822|9812|9805|9632
1705514700000|2024-01-17 18:05:00|9816|9810|9770|9764|9817|9810|9765|9762|36638
1705515000000|2024-01-17 18:10:00|9767|9762|9798|9792|9800|9793|9762|9760|14404
1705515300000|2024-01-17 18:15:00|9793|9791|9797|9789|9805|9801|9786|9784|15599
1705515600000|2024-01-17 18:20:00|9796|9788|9780|9774|9802|9796|9766|9760|12184
1705515900000|2024-01-17 18:25:00|9779|9775|9798|9792|9800|9797|9770|9764|11651
1705516200000|2024-01-17 18:30:00|9800|9793|9808|9797|9810|9807|9779|9769|21820
1705516500000|2024-01-17 18:35:00|9804|9800|9847|9840|9848|9841|9793|9790|9252
1705516800000|2024-01-17 18:40:00|9844|9836|9816|9806|9848|9840|9804|9797|7648
1705517100000|2024-01-17 18:45:00|9812|9802|9804|9798|9816|9807|9795|9786|9220
1705517400000|2024-01-17 18:50:00|9811|9799|9869|9860|9871|9861|9806|9799|9744
1705517700000|2024-01-17 18:55:00|9868|9861|9861|9850|9868|9861|9829|9822|5327
1705518000000|2024-01-17 19:00:00|9854|9846|9840|9833|9863|9851|9838|9832|3892
1705518300000|2024-01-17 19:05:00|9837|9834|9853|9848|9860|9849|9837|9833|8337
1705518600000|2024-01-17 19:10:00|9854|9849|9877|9872|9880|9875|9854|9849|15086
1705518900000|2024-01-17 19:15:00|9876|9873|9879|9872|9889|9885|9875|9871|10775
1705519200000|2024-01-17 19:20:00|9878|9871|9900|9895|9907|9895|9869|9863|7789
1705519500000|2024-01-17 19:25:00|9899|9896|9909|9903|9910|9908|9896|9892|17638
1705519800000|2024-01-17 19:30:00|9910|9908|9924|9915|9929|9921|9910|9905|16479
1705520100000|2024-01-17 19:35:00|9925|9917|9928|9922|9937|9932|9925|9917|12306
1705520400000|2024-01-17 19:40:00|9925|9925|9933|9923|9950|9941|9925|9922|9022
1705520700000|2024-01-17 19:45:00|9935|9924|9924|9914|9937|9931|9910|9906|13971
1705521000000|2024-01-17 19:50:00|9926|9912|9944|9936|9950|9942|9926|9912|7821
1705521300000|2024-01-17 19:55:00|9943|9940|9937|9932|9955|9949|9935|9929|8768
1705521600000|2024-01-17 20:00:00|9939|9934|9911|9901|9939|9934|9894|9887|13329
1705521900000|2024-01-17 20:05:00|9910|9905|9946|9936|9948|9936|9910|9905|13136
1705522200000|2024-01-17 20:10:00|9945|9944|9961|9955|9966|9956|9940|9936|12781
1705522500000|2024-01-17 20:15:00|9962|9959|9993|9987|10003|9999|9962|9958|29411
1705522800000|2024-01-17 20:20:00|9991|9986|10010|10002|10016|10007|9979|9973|79865
1705523100000|2024-01-17 20:25:00|10009|9999|9994|9991|10009|9999|9976|9969|64666
1705523400000|2024-01-17 20:30:00|9995|9992|10009|10002|10030|10025|9994|9990|29491
1705523700000|2024-01-17 20:35:00|10012|10008|10043|10035|10055|10051|10012|10002|27060
1705524000000|2024-01-17 20:40:00|10039|10034|10013|10008|10039|10036|9999|9990|13328
1705524300000|2024-01-17 20:45:00|10012|10007|10016|10012|10033|10030|10012|10005|19032
1705524600000|2024-01-17 20:50:00|10019|10013|10022|10018|10045|10038|10014|10011|32549
1705524900000|2024-01-17 20:55:00|10021|10021|10041|10037|10042|10040|10019|10017|99642
1705525200000|2024-01-17 21:00:00|10042|10033|10042|10033|10042|10033|10042|10033|1349
1705525500000|2024-01-17 21:05:00|10028|10001|10030|10001|10030|10001|10028|10001|529
1705525800000|2024-01-17 21:10:00|10050|10015|10050|10010|10050|10035|10050|10001|1208
1705526100000|2024-01-17 21:15:00|10045||10045||10045||10045||0
1705526400000|2024-01-17 21:20:00|||||||||5
1705526700000|2024-01-17 21:25:00|10050|10002|10050|10000|10050|10035|10021|10000|768
1705527000000|2024-01-17 21:30:00|10025||10025||10025||10025||12
1705527300000|2024-01-17 21:35:00|10050|10005|10050|10000|10050|10035|10050|10000|1347
1705527600000|2024-01-17 21:40:00|10080|10035|10076|10050|10080|10050|10076|10000|329
1705527900000|2024-01-17 21:45:00|10074|10035|10080|10035|10080|10035|10065|10000|1039
1705528200000|2024-01-17 21:50:00|10075|10055|10080|10035|10080|10055|10070|10035|791
1705529100000|2024-01-17 22:05:00|||||||||12
1705529400000|2024-01-17 22:10:00|||||||||44
1705529700000|2024-01-17 22:15:00|||||||||13
1705530300000|2024-01-17 22:25:00|||||||||10
1705530600000|2024-01-17 22:30:00|||||||||2
1705531200000|2024-01-17 22:40:00|10060|10050|10060|10050|10060|10050|10060|10050|0
1705531500000|2024-01-17 22:45:00|||||||||290
1705532100000|2024-01-17 22:55:00||10040||10050||10050||10040|522
1705532400000|2024-01-17 23:00:00|10059|10000|10059|10000|10059|10000|10059|10000|2
1705532700000|2024-01-17 23:05:00|||||||||2
1705533000000|2024-01-17 23:10:00|||||||||5
1705533300000|2024-01-17 23:15:00|||||||||2
1705533900000|2024-01-17 23:25:00|10058||10058||10058||10058||0
1705534200000|2024-01-17 23:30:00|||||||||25
1705534500000|2024-01-17 23:35:00|10050||10050||10050||10050||0
1705536000000|2024-01-18 00:00:00|||||||||2
1705536300000|2024-01-18 00:05:00|||||||||10
1705536900000|2024-01-18 00:15:00|||||||||75
1705537500000|2024-01-18 00:25:00|||||||||25
1705538100000|2024-01-18 00:35:00|||||||||15
1705539000000|2024-01-18 00:50:00|10048||10049||10049||10048||1
1705539300000|2024-01-18 00:55:00|||||||||45
1705568400000|2024-01-18 09:00:00|10050|9986|10010|9930|10059|9986|10010|9920|296
1705568700000|2024-01-18 09:05:00|10029|9940|9999|9930|10034|10000|9999|9926|425
1705569000000|2024-01-18 09:10:00|10000|9940|10030|9985|10032|9985|9998|9930|534
1705569300000|2024-01-18 09:15:00|10020|9962|10020|9964|10032|9994|9995|9940|604
1705569600000|2024-01-18 09:20:00|10032|9970|10020|9960|10032|10000|10000|9960|135
1705570200000|2024-01-18 09:30:00|10003|9986|10026|9991|10026|9992|10003|9980|194
1705570500000|2024-01-18 09:35:00|10050|9992|10050|9995|10050|9995|10050|9989|71
1705570800000|2024-01-18 09:40:00|10041|9998|10041|9998|10041|9998|10041|9998|0
1705571100000|2024-01-18 09:45:00|10040|10012|10050|10009|10050|10012|10040|10009|51
1705571400000|2024-01-18 09:50:00|10033|10020|10033|10009|10050|10020|10033|10009|24
1705571700000|2024-01-18 09:55:00||10011||10011||10011||10011|6
1705572000000|2024-01-18 10:00:00||10009||10009||10009||10009|0
1705572300000|2024-01-18 10:05:00|||||||||1
1705572600000|2024-01-18 10:10:00|||||||||30
1705573200000|2024-01-18 10:20:00|10042|10025|10074|10029|10087|10032|10042|10025|967
1705573500000|2024-01-18 10:25:00|10059|10025|10053|10009|10059|10025|10035|10009|107
1705574100000|2024-01-18 10:35:00|||||||||1
1705574400000|2024-01-18 10:40:00|||||||||10
1705575000000|2024-01-18 10:50:00|10070||10070||10070||10070||60
1705575300000|2024-01-18 10:55:00|||||||||5
1705575600000|2024-01-18 11:00:00|10067||10067||10070||10051||33
1705575900000|2024-01-18 11:05:00|10050|10010|10050|10010|10050|10010|10050|10010|0
1705576200000|2024-01-18 11:10:00|10065|10032|10065|10032|10065|10032|10065|10032|2
1705576800000|2024-01-18 11:20:00|||||||||10
1705577100000|2024-01-18 11:25:00|10080|10036|10068|10032|10110|10050|10068|10032|101
1705577400000|2024-01-18 11:30:00|10096||10067||10110||10067||5
1705577700000|2024-01-18 11:35:00|10095|10037|10084|10032|10110|10037|10070|10032|283
1705578300000|2024-01-18 11:45:00|10100|10030|10083|10030|10100|10037|10083|10025|63
1705578600000|2024-01-18 11:50:00|10100|10036|10083|10037|10100|10060|10083|10030|387
1705578900000|2024-01-18 11:55:00||10040||10040||10040||10040|37
1705579200000|2024-01-18 12:00:00|10080|10045|10080|10047|10080|10060|10080|10045|299
1705579500000|2024-01-18 12:05:00|10070|10048|10070|10036|10070|10054|10070|10036|715
1705579800000|2024-01-18 12:10:00||10030||10026||10030||10026|70
1705580100000|2024-01-18 12:15:00|10080|10009|10080|10038|10080|10038|10075|10009|30
1705580400000|2024-01-18 12:20:00||10050||10038||10050||10038|30
1705580700000|2024-01-18 12:25:00||10039||10050||10050||10039|43
1705581000000|2024-01-18 12:30:00||10038||10038||10038||10038|221
1705581300000|2024-01-18 12:35:00|10090|10039|10110|10071|10111|10071|10090|10038|457
1705581600000|2024-01-18 12:40:00|10111|10080|10108|10069|10129|10080|10108|10050|96
1705581900000|2024-01-18 12:45:00|10100|10057|10100|10050|10100|10057|10100|10050|32
1705582200000|2024-01-18 12:50:00|10091|10041|10090|10038|10091|10041|10060|10038|486
1705582500000|2024-01-18 12:55:00||10050||10039||10050||10038|249
1705582800000|2024-01-18 13:00:00|||||||||1
1705583100000|2024-01-18 13:05:00|||||||||22
1705583400000|2024-01-18 13:10:00|10070|10052|10080|10053|10080|10053|10070|10052|386
1705583700000|2024-01-18 13:15:00|10077|10052|10080|10052|10080|10060|10060|10052|501
1705584000000|2024-01-18 13:20:00|10069|10044|10079|10026|10080|10044|10055|10009|1315
1705584300000|2024-01-18 13:25:00|||||||||150
1705584600000|2024-01-18 13:30:00|10080|10027|10079|10044|10080|10044|10067|10023|381
1705584900000|2024-01-18 13:35:00||10051||10050||10051||10050|334
1705585200000|2024-01-18 13:40:00|10070|10040|10070|10041|10070|10041|10070|10025|317
1705585500000|2024-01-18 13:45:00|10061|10040|10070|10037|10070|10054|10061|10034|501
1705585800000|2024-01-18 13:50:00|10079|10030|10060|10035|10079|10035|10060|10030|112
1705586100000|2024-01-18 13:55:00||10034||10025||10034||10025|51
1705586400000|2024-01-18 14:00:00||10026||10028||10038||10026|80
1705586700000|2024-01-18 14:05:00|10048|10025|10060|10050|10060|10050|10034|10025|618
1705587000000|2024-01-18 14:10:00|10058|10042|10047|10016|10060|10042|10025|10016|1510
1705587300000|2024-01-18 14:15:00|10060|10019|10059|10020|10060|10020|10056|10019|10
1705587600000|2024-01-18 14:20:00|10050|10016|10049|10010|10055|10016|10032|10009|296
1705587900000|2024-01-18 14:25:00|10055|10009|10022|9961|10055|10009|10022|9961|1875
1705588200000|2024-01-18 14:30:00|10055|9966|9874|9852|10055|9995|9840|9815|41619
1705588500000|2024-01-18 14:35:00|9875|9853|9818|9811|9924|9904|9818|9811|43164
1705588800000|2024-01-18 14:40:00|9819|9818|9703|9687|9879|9864|9690|9676|66527
1705589100000|2024-01-18 14:45:00|9701|9685|9695|9675|9765|9755|9675|9660|43946
1705589400000|2024-01-18 14:50:00|9700|9676|9790|9778|9790|9779|9695|9676|25444
1705589700000|2024-01-18 14:55:00|9797|9781|9904|9890|9904|9890|9786|9773|38706
1705590000000|2024-01-18 15:00:00|9908|9893|9782|9761|9940|9916|9765|9757|41726
1705590300000|2024-01-18 15:05:00|9779|9758|9823|9808|9836|9819|9772|9755|43189
1705590600000|2024-01-18 15:10:00|9809|9816|9851|9848|9862|9854|9806|9795|33127
1705590900000|2024-01-18 15:15:00|9862|9852|9816|9798|9862|9858|9804|9790|21676
1705591200000|2024-01-18 15:20:00|9828|9797|9772|9758|9828|9797|9762|9758|16376
1705591500000|2024-01-18 15:25:00|9766|9757|9780|9768|9804|9799|9751|9747|14901
1705591800000|2024-01-18 15:30:00|9778|9770|9810|9801|9824|9815|9778|9770|10052
1705592100000|2024-01-18 15:35:00|9804|9799|9810|9798|9833|9827|9798|9789|10970
1705592400000|2024-01-18 15:40:00|9811|9800|9816|9807|9825|9816|9793|9790|11651
1705592700000|2024-01-18 15:45:00|9819|9806|9809|9792|9819|9812|9774|9770|9494
1705593000000|2024-01-18 15:50:00|9807|9794|9810|9796|9810|9800|9786|9775|5098
1705593300000|2024-01-18 15:55:00|9801|9794|9764|9754|9801|9794|9761|9752|11965
1705593600000|2024-01-18 16:00:00|9756|9752|9754|9742|9775|9765|9742|9737|11671
1705593900000|2024-01-18 16:05:00|9750|9749|9768|9754|9775|9761|9745|9740|6064
1705594200000|2024-01-18 16:10:00|9766|9756|9800|9782|9809|9796|9758|9753|12151
1705594500000|2024-01-18 16:15:00|9804|9792|9813|9798|9823|9816|9797|9782|16234
1705594800000|2024-01-18 16:20:00|9816|9800|9809|9795|9835|9828|9800|9790|7712
1705595100000|2024-01-18 16:25:00|9816|9805|9844|9829|9844|9834|9808|9797|36376
1705595400000|2024-01-18 16:30:00|9840|9832|9805|9796|9840|9832|9797|9792|6944
1705595700000|2024-01-18 16:35:00|9804|9795|9806|9798|9822|9814|9797|9792|6651
1705596000000|2024-01-18 16:40:00|9805|9797|9783|9770|9806|9798|9772|9764|24470
1705596300000|2024-01-18 16:45:00|9781|9771|9773|9766|9783|9775|9761|9757|7905
1705596600000|2024-01-18 16:50:00|9781|9768|9797|9788|9800|9789|9780|9768|4053
1705596900000|2024-01-18 16:55:00|9798|9793|9816|9807|9819|9811|9790|9781|15724
1705597200000|2024-01-18 17:00:00|9820|9804|9824|9807|9825|9820|9798|9783|7869
1705597500000|2024-01-18 17:05:00|9825|9808|9827|9817|9833|9828|9809|9805|12858
1705597800000|2024-01-18 17:10:00|9829|9818|9838|9826|9850|9845|9822|9806|13706
1705598100000|2024-01-18 17:15:00|9840|9829|9836|9822|9858|9851|9828|9815|10220
1705598400000|2024-01-18 17:20:00|9837|9823|9846|9836|9849|9844|9831|9822|3794
1705598700000|2024-01-18 17:25:00|9845|9839|9875|9867|9885|9880|9845|9839|15311
1705599000000|2024-01-18 17:30:00|9874|9866|9874|9864|9883|9874|9865|9858|10759
1705599300000|2024-01-18 17:35:00|9868|9865|9898|9894|9898|9894|9865|9859|9271
1705599600000|2024-01-18 17:40:00|9896|9890|9894|9885|9907|9898|9890|9877|22408
1705599900000|2024-01-18 17:45:00|9895|9891|9900|9891|9900|9896|9887|9874|6623
1705600200000|2024-01-18 17:50:00|9901|9892|9890|9881|9903|9898|9878|9873|10376
1705600500000|2024-01-18 17:55:00|9893|9883|9926|9918|9926|9920|9893|9883|15493
1705600800000|2024-01-18 18:00:00|9930|9924|9906|9897|9931|9924|9897|9888|13103
1705601100000|2024-01-18 18:05:00|9901|9890|9901|9896|9910|9905|9885|9879|34216
1705601400000|2024-01-18 18:10:00|9900|9897|9883|9876|9916|9908|9873|9865|11553
1705601700000|2024-01-18 18:15:00|9881|9877|9868|9860|9881|9877|9859|9850|11047
1705602000000|2024-01-18 18:20:00|9875|9861|9869|9865|9888|9879|9863|9860|10319
1705602300000|2024-01-18 18:25:00|9868|9864|9875|9867|9876|9871|9862|9859|15201
1705602600000|2024-01-18 18:30:00|9873|9866|9893|9888|9899|9896|9870|9866|9867
1705602900000|2024-01-18 18:35:00|9897|9887|9888|9882|9897|9887|9878|9870|7875
1705603200000|2024-01-18 18:40:00|9884|9878|9897|9891|9900|9895|9878|9873|6476
1705603500000|2024-01-18 18:45:00|9894|9892|9887|9881|9900|9893|9885|9879|6440
1705603800000|2024-01-18 18:50:00|9886|9882|9890|9885|9900|9896|9879|9876|13194
1705604100000|2024-01-18 18:55:00|9889|9880|9869|9865|9889|9880|9863|9859|7978
1705604400000|2024-01-18 19:00:00|9867|9864|9888|9884|9890|9885|9865|9862|11810
1705604700000|2024-01-18 19:05:00|9887|9886|9882|9878|9898|9891|9879|9872|14586
1705605000000|2024-01-18 19:10:00|9881|9875|9899|9892|9900|9896|9879|9874|6789
1705605300000|2024-01-18 19:15:00|9900|9898|9916|9911|9922|9916|9900|9898|17490
1705605600000|2024-01-18 19:20:00|9917|9910|9906|9903|9922|9919|9906|9903|17746
1705605900000|2024-01-18 19:25:00|9911|9906|9923|9919|9924|9921|9908|9903|7246
1705606200000|2024-01-18 19:30:00|9924|9920|9948|9942|9950|9944|9924|9920|9585
1705606500000|2024-01-18 19:35:00|9944|9938|9950|9943|9977|9973|9944|9938|18711
1705606800000|2024-01-18 19:40:00|9949|9944|9944|9941|9959|9956|9937|9932|11168
1705607100000|2024-01-18 19:45:00|9946|9940|9944|9936|9947|9940|9926|9923|9194
1705607400000|2024-01-18 19:50:00|9949|9942|9971|9964|9971|9965|9944|9941|7874
1705607700000|2024-01-18 19:55:00|9976|9965|9959|9954|9979|9973|9948|9941|9108
1705608000000|2024-01-18 20:00:00|9960|9956|9954|9944|9968|9960|9935|9926|10016
1705608300000|2024-01-18 20:05:00|9951|9946|9969|9966|9977|9968|9947|9944|8231
1705608600000|2024-01-18 20:10:00|9968|9964|9938|9933|9976|9966|9938|9933|12070
1705608900000|2024-01-18 20:15:00|9939|9935|9952|9949|9970|9967|9939|9934|19567
1705609200000|2024-01-18 20:20:00|9950|9948|9946|9941|9958|9955|9942|9941|14588
1705609500000|2024-01-18 20:25:00|9947|9943|9962|9957|9962|9959|9945|9943|9695
1705609800000|2024-01-18 20:30:00|9961|9958|9931|9928|9963|9959|9928|9925|14872
1705610100000|2024-01-18 20:35:00|9929|9925|9921|9916|9936|9932|9920|9915|28098
1705610400000|2024-01-18 20:40:00|9920|9913|9920|9918|9930|9926|9903|9900|29638
1705610700000|2024-01-18 20:45:00|9921|9917|9910|9908|9922|9920|9901|9898|27106
1705611000000|2024-01-18 20:50:00|9908|9907|9905|9903|9920|9918|9885|9883|76014
1705611300000|2024-01-18 20:55:00|9908|9900|9911|9910|9923|9921|9898|9894|110710
1705611600000|2024-01-18 21:00:00|9982|9774|9900|9755|9982|9789|9800|9718|2342
1705611900000|2024-01-18 21:05:00|9898|9846|9900|9846|9900|9860|9898|9846|281
1705612200000|2024-01-18 21:10:00|||||||||7
1705612500000|2024-01-18 21:15:00||9863||9863||9863||9863|400
1705612800000|2024-01-18 21:20:00|||||||||5
1705613100000|2024-01-18 21:25:00|||||||||7
1705613400000|2024-01-18 21:30:00|9982||9981||9982||9981||1
1705613700000|2024-01-18 21:35:00|||||||||69
1705614300000|2024-01-18 21:45:00|9907|9865|9907|9865|9907|9865|9907|9865|1
1705614600000|2024-01-18 21:50:00|9882|9869|9907|9869|9907|9869|9882|9869|636
1705614900000|2024-01-18 21:55:00||9865||9865||9865||9865|1201
1705615200000|2024-01-18 22:00:00|||||||||5
1705615500000|2024-01-18 22:05:00|||||||||10
1705615800000|2024-01-18 22:10:00|||||||||51
1705616100000|2024-01-18 22:15:00|||||||||17
1705616400000|2024-01-18 22:20:00|9905|9880|9907|9805|9907|9880|9830|9805|1387
1705617000000|2024-01-18 22:30:00|||||||||5
1705617600000|2024-01-18 22:40:00|||||||||1
1705617900000|2024-01-18 22:45:00|||||||||10
1705618200000|2024-01-18 22:50:00|||||||||1
1705618500000|2024-01-18 22:55:00||9820||9820||9820||9820|0
1705618800000|2024-01-18 23:00:00|||||||||68
1705619700000|2024-01-18 23:15:00|||||||||2
1705620000000|2024-01-18 23:20:00|||||||||15
1705620300000|2024-01-18 23:25:00|9872|9850|9872|9840|9872|9850|9872|9840|11
1705620600000|2024-01-18 23:30:00|||||||||98
1705620900000|2024-01-18 23:35:00|9856|9850|9850|9820|9900|9850|9850|9820|201
1705621500000|2024-01-18 23:45:00|9900||9900||9900||9900||53
1705621800000|2024-01-18 23:50:00|||||||||207
1705623000000|2024-01-19 00:10:00|||||||||39
1705623900000|2024-01-19 00:25:00|||||||||30
1705624200000|2024-01-19 00:30:00|||||||||4
1705624500000|2024-01-19 00:35:00|9920||9981||9981||9920||59
1705624800000|2024-01-19 00:40:00|||||||||74
1705625100000|2024-01-19 00:45:00|||||||||8
1705625400000|2024-01-19 00:50:00|9888||9888||9905||9839||149
1705625700000|2024-01-19 00:55:00|||||||||72
1705654800000|2024-01-19 09:00:00|9949|9892|9950|9901|9964|9901|9935|9890|39
1705655100000|2024-01-19 09:05:00|9955||9950||9955||9934||86
1705655400000|2024-01-19 09:10:00|9955|9912|9950|9901|9966|9923|9917|9901|3913
1705655700000|2024-01-19 09:15:00|9945||9940||9950||9940||150
1705656000000|2024-01-19 09:20:00|9944|9895|9967|9945|9985|9948|9935|9895|1379
1705656300000|2024-01-19 09:25:00|9974|9933|9980|9940|9989|9944|9940|9933|500
1705656600000|2024-01-19 09:30:00|9975|9933|9960|9937|9975|9940|9940|9933|351
1705656900000|2024-01-19 09:35:00|9940|9933|9930|9895|9979|9933|9921|9880|527
1705657200000|2024-01-19 09:40:00|9925|9890|9925|9890|9930|9890|9925|9890|10
1705657500000|2024-01-19 09:45:00|||||||||11
1705657800000|2024-01-19 09:50:00||9895||9895||9895||9895|9
1705658100000|2024-01-19 09:55:00|9930||9930||9944||9925||4
1705658400000|2024-01-19 10:00:00|9935||9930||9935||9930||1
1705658700000|2024-01-19 10:05:00|9935||9925||9935||9925||1
1705659000000|2024-01-19 10:10:00||9890||9890||9890||9890|0
1705659300000|2024-01-19 10:15:00|||||||||1
1705659600000|2024-01-19 10:20:00|9930||9930||9930||9930||0
1705659900000|2024-01-19 10:25:00|||||||||3
1705660500000|2024-01-19 10:35:00|9935|9895|9940|9890|9940|9895|9935|9890|1
1705660800000|2024-01-19 10:40:00|9945|9880|9956|9885|9956|9890|9940|9880|0
1705661100000|2024-01-19 10:45:00|9940|9890|9945|9890|9945|9890|9940|9890|80
1705661400000|2024-01-19 10:50:00|9936|9885|9940|9881|9950|9885|9923|9880|252
1705662300000|2024-01-19 11:05:00|9945|9885|9935|9896|9945|9896|9935|9880|0
1705662600000|2024-01-19 11:10:00|9940|9895|9945|9900|9945|9901|9940|9895|10
1705663200000|2024-01-19 11:20:00||9901||9900||9901||9900|5
1705663500000|2024-01-19 11:25:00||9901||9901||9901||9901|0
1705663800000|2024-01-19 11:30:00|9950|9900|9950|9905|9950|9905|9950|9900|0
1705664100000|2024-01-19 11:35:00|9945|9890|9945|9900|9950|9902|9940|9890|0
1705664400000|2024-01-19 11:40:00|9940||9945||9955||9940||0
1705665000000|2024-01-19 11:50:00|9940|9901|9929|9900|9945|9901|9929|9900|0
1705665300000|2024-01-19 11:55:00|9928|9879|9910|9865|9928|9879|9902|9857|252
1705665600000|2024-01-19 12:00:00|9915||9915||9915||9915||71
1705665900000|2024-01-19 12:05:00|9910|9860|9910|9860|9910|9860|9910|9860|15
1705666200000|2024-01-19 12:10:00|9905||9905||9905||9905||15
1705666500000|2024-01-19 12:15:00|9922|9858|9865|9815|9950|9865|9850|9815|3251
1705666800000|2024-01-19 12:20:00|9870|9805|9845|9805|9897|9845|9815|9778|19785
1705667100000|2024-01-19 12:25:00|9840|9800|9855|9804|9855|9804|9835|9800|50
1705667400000|2024-01-19 12:30:00|9865|9820|9875|9845|9880|9845|9840|9820|9
1705667700000|2024-01-19 12:35:00|9869|9850|9885|9850|9890|9850|9869|9850|7
1705668000000|2024-01-19 12:40:00|9890|9858|9885|9858|9895|9858|9885|9858|0
1705668600000|2024-01-19 12:50:00|||||||||21
1705668900000|2024-01-19 12:55:00|9880|9845|9880|9835|9880|9845|9880|9835|216
1705669500000|2024-01-19 13:05:00|9870||9875||9875||9870||25
1705669800000|2024-01-19 13:10:00|9870||9870||9870||9870||63
1705670100000|2024-01-19 13:15:00|||||||||23
1705670400000|2024-01-19 13:20:00|9865|9837|9865|9830|9865|9837|9865|9830|51
1705670700000|2024-01-19 13:25:00|9870|9825|9865|9825|9870|9835|9865|9825|128
1705671000000|2024-01-19 13:30:00|9860|9820|9870|9825|9870|9825|9860|9820|3
1705671300000|2024-01-19 13:35:00|9865|9829|9865|9820|9865|9829|9858|9820|770
1705671600000|2024-01-19 13:40:00|9860|9817|9819|9800|9860|9817|9819|9800|5028
1705671900000|2024-01-19 13:45:00||9798||9798||9798||9798|295
1705672200000|2024-01-19 13:50:00|9830|9802|9850|9802|9850|9802|9830|9802|73
1705672500000|2024-01-19 13:55:00|9820||9850||9850||9820||329
1705672800000|2024-01-19 14:00:00|9867|9808|9850|9814|9867|9814|9850|9800|459
1705673100000|2024-01-19 14:05:00|9860|9806|9860|9798|9860|9806|9852|9798|568
1705673400000|2024-01-19 14:10:00|9846|9822|9846|9822|9846|9822|9846|9822|85
1705673700000|2024-01-19 14:15:00|9833|9833|9833|9822|9833|9833|9833|9822|1115
1705674000000|2024-01-19 14:20:00|9828|9807|9825|9800|9828|9807|9817|9800|177
1705674300000|2024-01-19 14:25:00|9808|9765|9840|9762|9900|9864|9782|9750|3073
1705674600000|2024-01-19 14:30:00|9899|9810|9770|9752|9899|9828|9711|9705|196096
1705674900000|2024-01-19 14:35:00|9762|9750|9778|9748|9817|9799|9748|9728|36482
1705675200000|2024-01-19 14:40:00|9787|9760|9800|9781|9808|9788|9764|9750|17228
1705675500000|2024-01-19 14:45:00|9799|9783|9844|9829|9844|9835|9774|9761|44363
1705675800000|2024-01-19 14:50:00|9843|9833|9927|9913|9941|9930|9821|9807|50942
1705676100000|2024-01-19 14:55:00|9920|9910|9921|9900|9945|9928|9882|9860|33513
1705676400000|2024-01-19 15:00:00|9923|9905|9958|9938|9970|9956|9914|9903|27086
1705676700000|2024-01-19 15:05:00|9955|9939|9960|9954|9965|9957|9932|9921|18151
1705677000000|2024-01-19 15:10:00|9965|9955|9965|9959|9974|9966|9929|9921|18788
1705677300000|2024-01-19 15:15:00|9970|9962|9958|9947|9989|9983|9936|9924|12936
1705677600000|2024-01-19 15:20:00|9955|9948|9918|9904|9964|9954|9905|9897|9899
1705677900000|2024-01-19 15:25:00|9915|9900|9917|9904|9917|9907|9877|9870|6982
1705678200000|2024-01-19 15:30:00|9912|9898|9960|9950|9960|9950|9899|9890|6489
1705678500000|2024-01-19 15:35:00|9965|9951|9997|9988|9997|9993|9965|9951|25091
1705678800000|2024-01-19 15:40:00|9998|9987|9988|9977|10021|10016|9982|9975|23925
1705679100000|2024-01-19 15:45:00|9987|9978|9988|9973|10001|9995|9961|9951|31701
1705679400000|2024-01-19 15:50:00|9987|9967|10000|9993|10004|10000|9967|9954|6915
1705679700000|2024-01-19 15:55:00|9993|9992|10019|10009|10020|10017|9992|9989|11122
1705680000000|2024-01-19 16:00:00|10015|10002|10024|10013|10034|10026|9992|9990|16247
1705680300000|2024-01-19 16:05:00|10027|10018|10020|10013|10044|10038|10020|10013|9749
1705680600000|2024-01-19 16:10:00|10028|10015|10021|10013|10049|10042|10016|10010|21002
1705680900000|2024-01-19 16:15:00|10026|10014|9995|9986|10026|10017|9987|9980|5267
1705681200000|2024-01-19 16:20:00|9987|9987|10003|9993|10003|9996|9978|9968|8550
1705681500000|2024-01-19 16:25:00|10001|10000|10000|9991|10011|10008|9986|9977|12151
1705681800000|2024-01-19 16:30:00|9999|9993|9980|9966|10010|10000|9963|9961|11647
1705682100000|2024-01-19 16:35:00|9983|9969|9964|9956|9983|9976|9951|9943|11913
1705682400000|2024-01-19 16:40:00|9963|9955|9946|9939|9968|9965|9941|9930|5881
1705682700000|2024-01-19 16:45:00|9948|9940|9940|9933|9949|9943|9925|9920|7420
1705683000000|2024-01-19 16:50:00|9941|9935|9947|9939|9957|9950|9937|9931|9150
1705683300000|2024-01-19 16:55:00|9949|9938|9954|9948|9954|9948|9930|9926|8702
1705683600000|2024-01-19 17:00:00|9953|9946|9921|9912|9953|9946|9913|9905|7091
1705683900000|2024-01-19 17:05:00|9923|9910|9924|9919|9926|9922|9912|9904|5246
1705684200000|2024-01-19 17:10:00|9923|9917|9925|9918|9940|9933|9920|9915|6905
1705684500000|2024-01-19 17:15:00|9930|9921|9930|9922|9936|9927|9922|9916|19338
1705684800000|2024-01-19 17:20:00|9931|9924|9958|9955|9962|9956|9927|9921|17898
1705685100000|2024-01-19 17:25:00|9959|9953|9953|9941|9963|9957|9946|9938|6231
1705685400000|2024-01-19 17:30:00|9954|9945|9927|9917|9958|9952|9924|9916|8121
1705685700000|2024-01-19 17:35:00|9922|9920|9938|9930|9939|9935|9922|9914|10194
1705686000000|2024-01-19 17:40:00|9936|9927|9922|9915|9936|9929|9917|9915|4056
1705686300000|2024-01-19 17:45:00|9919|9913|9906|9899|9919|9913|9899|9892|5234
1705686600000|2024-01-19 17:50:00|9912|9900|9915|9908|9925|9917|9909|9900|8197
1705686900000|2024-01-19 17:55:00|9921|9909|9931|9925|9935|9931|9919|9909|3711
1705687200000|2024-01-19 18:00:00|9927|9923|9933|9927|9933|9930|9923|9920|8500
1705687500000|2024-01-19 18:05:00|9934|9929|9937|9929|9942|9937|9929|9925|7343
1705687800000|2024-01-19 18:10:00|9935|9928|9935|9931|9943|9937|9925|9922|7180
1705688100000|2024-01-19 18:15:00|9937|9933|9948|9942|9950|9947|9937|9932|17237
1705688400000|2024-01-19 18:20:00|9950|9946|9975|9970|9984|9978|9949|9942|8045
1705688700000|2024-01-19 18:25:00|9982|9971|9986|9978|9988|9983|9973|9968|3975
1705689000000|2024-01-19 18:30:00|9988|9979|9988|9980|10003|10000|9980|9973|7955
1705689300000|2024-01-19 18:35:00|9985|9976|9997|9991|10000|9994|9976|9965|9690
1705689600000|2024-01-19 18:40:00|9995|9992|9974|9970|9999|9993|9968|9964|17004
1705689900000|2024-01-19 18:45:00|9975|9971|9954|9951|9975|9971|9951|9947|21406
1705690200000|2024-01-19 18:50:00|9957|9953|9951|9945|9961|9956|9943|9937|6678
1705690500000|2024-01-19 18:55:00|9952|9946|9979|9972|9981|9975|9951|9946|7135
1705690800000|2024-01-19 19:00:00|9981|9975|9977|9974|9984|9980|9967|9964|14526
1705691100000|2024-01-19 19:05:00|9975|9972|9960|9956|9975|9972|9956|9953|6596
1705691400000|2024-01-19 19:10:00|9958|9955|9975|9970|9977|9974|9954|9951|7574
1705691700000|2024-01-19 19:15:00|9981|9973|9966|9959|9981|9975|9958|9953|10059
1705692000000|2024-01-19 19:20:00|9964|9958|9974|9970|9975|9970|9954|9948|12712
1705692300000|2024-01-19 19:25:00|9975|9974|10000|9995|10012|10003|9975|9972|19006
1705692600000|2024-01-19 19:30:00|10001|9999|10009|10002|10020|10016|9997|9989|3588
1705692900000|2024-01-19 19:35:00|10010|10003|10015|10007|10016|10009|9981|9974|10438
1705693200000|2024-01-19 19:40:00|10014|10009|10014|10007|10027|10023|9999|9993|7939
1705693500000|2024-01-19 19:45:00|10013|10008|10004|9999|10020|10015|9997|9991|6769
1705693800000|2024-01-19 19:50:00|10008|10000|9986|9976|10009|10006|9980|9974|6098
1705694100000|2024-01-19 19:55:00|9984|9977|9996|9991|9998|9994|9981|9975|4703
1705694400000|2024-01-19 20:00:00|9995|9992|10018|10012|10020|10016|9991|9985|9272
1705694700000|2024-01-19 20:05:00|10017|10010|10007|10002|10021|10019|9997|9992|14527
1705695000000|2024-01-19 20:10:00|10006|10000|9982|9977|10006|10000|9971|9966|10290
1705695300000|2024-01-19 20:15:00|9984|9979|9989|9984|9989|9987|9979|9977|6174
1705695600000|2024-01-19 20:20:00|9988|9983|9982|9977|9990|9989|9972|9970|17548
1705695900000|2024-01-19 20:25:00|9981|9976|9979|9976|9984|9980|9970|9964|9624
1705696200000|2024-01-19 20:30:00|9981|9977|9988|9985|9990|9988|9968|9966|15492
1705696500000|2024-01-19 20:35:00|9989|9987|9997|9996|10001|9998|9985|9984|15275
1705696800000|2024-01-19 20:40:00|9999|9995|9978|9973|9999|9995|9967|9964|21064
1705697100000|2024-01-19 20:45:00|9977|9971|9983|9980|9986|9983|9961|9956|36334
1705697400000|2024-01-19 20:50:00|9981|9978|10003|10001|10005|10004|9981|9978|42008
1705697700000|2024-01-19 20:55:00|10002|9998|9971|9968|10004|10002|9963|9962|132206
1705698000000|2024-01-19 21:00:00|9974|9960|10030|9960|10030|9960|9974|9960|448621
1705698300000|2024-01-19 21:05:00|||||||||51
1705698600000|2024-01-19 21:10:00|10025|9980|10025|9980|10025|9980|10025|9980|406
1705698900000|2024-01-19 21:15:00||9978||9972||9978||9972|100
1705699200000|2024-01-19 21:20:00||9975||9975||9975||9975|100
1705699500000|2024-01-19 21:25:00|||||||||103
1705699800000|2024-01-19 21:30:00|||||||||5
1705700100000|2024-01-19 21:35:00|||||||||32
1705700400000|2024-01-19 21:40:00||9985||9985||9985||9985|25
1705700700000|2024-01-19 21:45:00|||||||||12
1705701000000|2024-01-19 21:50:00||10002||9985||10002||9985|13
1705701300000|2024-01-19 21:55:00|||||||||35
1705914000000|2024-01-22 09:00:00|10010|9955|10000|9945|10010|9955|10000|9937|141
1705914900000|2024-01-22 09:15:00|9980|9950|9970|9940|9980|9950|9970|9940|113
1705915200000|2024-01-22 09:20:00|9980|9965|10020|9975|10040|10005|9975|9933|5306
1705915500000|2024-01-22 09:25:00||9961||9970||9971||9961|66
1705915800000|2024-01-22 09:30:00|||||||||9
1705916100000|2024-01-22 09:35:00|10015|9975|10020|9940|10020|9975|9979|9940|200
1705916400000|2024-01-22 09:40:00||9945||9950||9950||9945|0
1705916700000|2024-01-22 09:45:00|||||||||26
1705917000000|2024-01-22 09:50:00||9955||9955||9955||9955|0
1705917300000|2024-01-22 09:55:00|10019|9960|10020|9944|10020|9960|10015|9944|0
1705917600000|2024-01-22 10:00:00|10016|9960|9995|9963|10020|9996|9990|9945|3159
1705917900000|2024-01-22 10:05:00|9993|9994|10020|9963|10020|9994|9991|9963|1358
1705918200000|2024-01-22 10:10:00||9965||9992||9992||9965|23
1705918500000|2024-01-22 10:15:00|||||||||2
1705918800000|2024-01-22 10:20:00|||||||||10
1705919100000|2024-01-22 10:25:00|||||||||10
1705919400000|2024-01-22 10:30:00|10004|10004|10017|9960|10020|10005|9992|9958|2723
1705919700000|2024-01-22 10:35:00|9993|9958|9998|9958|10020|10005|9993|9958|7351
1705920000000|2024-01-22 10:40:00|10020|9970|9990|9948|10020|9994|9979|9948|3047
1705920300000|2024-01-22 10:45:00|9977|9950|9990|9948|9990|9975|9977|9948|48
1705920600000|2024-01-22 10:50:00|9980|9975|9990|9947|9990|9980|9980|9920|3563
1705920900000|2024-01-22 10:55:00|9976|9933|9990|9935|9990|9935|9976|9933|98
1705921200000|2024-01-22 11:00:00||9940||9945||9945||9940|0
1705921500000|2024-01-22 11:05:00||9933||9950||9950||9933|0
1705921800000|2024-01-22 11:10:00|9967|9945|9990|9945|9990|9945|9967|9930|123
1705922100000|2024-01-22 11:15:00|9980|9940|9980|9940|9980|9945|9980|9930|0
1705922400000|2024-01-22 11:20:00|9970||9970||9970||9970||10
1705922700000|2024-01-22 11:25:00|9990|9931|10019|9962|10019|9976|9969|9931|6406
1705923000000|2024-01-22 11:30:00|10008|9965|10010|9932|10019|9973|9967|9932|5587
1705923300000|2024-01-22 11:35:00|10015|9935|10013|9940|10019|9980|9976|9932|6171
1705923600000|2024-01-22 11:40:00|9977|9935|9995|9934|10018|9986|9977|9933|6718
1705923900000|2024-01-22 11:45:00|9985|9952|9996|9950|10018|9980|9968|9841|2252
1705924200000|2024-01-22 11:50:00|9975|9970|9993|9955|10018|9975|9973|9933|4358
1705924500000|2024-01-22 11:55:00|9975|9953|9993|9945|9993|9958|9975|9936|93
1705924800000|2024-01-22 12:00:00|9985|9960|9997|9958|9997|9960|9968|9935|188
1705925100000|2024-01-22 12:05:00|10000|9959|9995|9963|10000|9969|9991|9953|15
1705925400000|2024-01-22 12:10:00|9997||9997||9997||9997||71
1705925700000|2024-01-22 12:15:00|||||||||77
1705926000000|2024-01-22 12:20:00|10000|9964|10000|9963|10000|9964|9999|9963|111
1705926300000|2024-01-22 12:25:00|10006|9964|10007|9965|10007|9965|10006|9963|11
1705926600000|2024-01-22 12:30:00|10008|9963|10011|9968|10017|9968|10003|9963|115
1705926900000|2024-01-22 12:35:00|10010||9999||10017||9999||123
1705927200000|2024-01-22 12:40:00||9967||9966||9984||9965|0
1705927500000|2024-01-22 12:45:00|10007|9965|10009|9980|10016|9980|10006|9965|2
1705927800000|2024-01-22 12:50:00|10006||10000||10016||10000||205
1705928100000|2024-01-22 12:55:00|9995||9995||9995||9995||5
1705928400000|2024-01-22 13:00:00|||||||||5
1705929000000|2024-01-22 13:10:00|||||||||28
1705929300000|2024-01-22 13:15:00|||||||||203
1705929600000|2024-01-22 13:20:00|||||||||56
1705929900000|2024-01-22 13:25:00|9990|9983|9990|9969|9990|9983|9983|9969|249
1705930200000|2024-01-22 13:30:00|9980|9975|9980|9969|9980|9975|9980|9969|155
1705930500000|2024-01-22 13:35:00|9979||9979||9980||9979||771
1705930800000|2024-01-22 13:40:00|9978||9980||9980||9978||228
1705931100000|2024-01-22 13:45:00|9979||9980||9980||9979||11
1705931400000|2024-01-22 13:50:00|||||||||32
1705931700000|2024-01-22 13:55:00|9979||9980||9980||9979||113
1705932000000|2024-01-22 14:00:00|9987|9975|9987|9969|9987|9975|9987|9969|353
1705932300000|2024-01-22 14:05:00|9984|9963|9987|9970|9987|9970|9984|9963|515
1705932600000|2024-01-22 14:10:00|9986|9971|9987|9970|9987|9971|9981|9970|785
1705932900000|2024-01-22 14:15:00|9984|9972|9987|9975|9987|9980|9984|9972|335
1705933200000|2024-01-22 14:20:00|9986||9987||9987||9984||24
1705933500000|2024-01-22 14:25:00|10000|9976|10077|9985|10085|10035|10000|9970|2816
1705933800000|2024-01-22 14:30:00|10025|10006|10198|10180|10200|10180|9930|9911|67711
1705934100000|2024-01-22 14:35:00|10181|10175|10190|10164|10200|10187|10106|10094|46808
1705934400000|2024-01-22 14:40:00|10183|10165|10291|10275|10296|10288|10153|10143|54563
1705934700000|2024-01-22 14:45:00|10296|10274|10240|10218|10298|10287|10205|10180|41493
1705935000000|2024-01-22 14:50:00|10246|10219|10200|10177|10250|10235|10161|10142|31182
1705935300000|2024-01-22 14:55:00|10199|10181|10133|10120|10215|10207|10131|10120|11285
1705935600000|2024-01-22 15:00:00|10131|10121|10142|10124|10170|10143|10076|10054|30049
1705935900000|2024-01-22 15:05:00|10139|10134|10133|10118|10188|10175|10127|10110|24651
1705936200000|2024-01-22 15:10:00|10129|10113|10097|10091|10129|10119|10077|10075|38801
1705936500000|2024-01-22 15:15:00|10098|10093|10040|10021|10125|10117|10026|10020|29001
1705936800000|2024-01-22 15:20:00|10039|10020|10034|10024|10053|10049|10016|10007|37919
1705937100000|2024-01-22 15:25:00|10035|10025|10050|10035|10081|10072|10002|9991|24704
1705937400000|2024-01-22 15:30:00|10055|10037|9982|9973|10055|10052|9972|9961|41520
1705937700000|2024-01-22 15:35:00|9981|9972|9984|9979|9990|9984|9942|9933|15595
1705938000000|2024-01-22 15:40:00|9985|9984|9998|9985|10021|10009|9971|9961|8079
1705938300000|2024-01-22 15:45:00|10012|9989|9976|9962|10025|10011|9946|9936|6506
1705938600000|2024-01-22 15:50:00|9975|9961|9999|9987|10009|9997|9975|9961|7066
1705938900000|2024-01-22 15:55:00|9991|9986|9984|9978|10013|10003|9962|9956|10125
1705939200000|2024-01-22 16:00:00|9991|9975|9951|9936|9991|9975|9939|9931|9227
1705939500000|2024-01-22 16:05:00|9952|9938|9919|9901|9967|9964|9918|9900|16691
1705939800000|2024-01-22 16:10:00|9916|9900|9910|9897|9916|9907|9886|9883|17709
1705940100000|2024-01-22 16:15:00|9915|9900|9905|9897|9920|9914|9902|9896|4167
1705940400000|2024-01-22 16:20:00|9899|9896|9882|9870|9912|9902|9871|9867|10533
1705940700000|2024-01-22 16:25:00|9880|9872|9881|9866|9900|9896|9871|9864|25907
1705941000000|2024-01-22 16:30:00|9886|9868|9882|9876|9897|9892|9867|9860|24184
1705941300000|2024-01-22 16:35:00|9884|9881|9880|9868|9897|9890|9876|9867|9981
1705941600000|2024-01-22 16:40:00|9879|9863|9881|9873|9895|9891|9866|9857|10342
1705941900000|2024-01-22 16:45:00|9883|9875|9895|9889|9919|9914|9881|9875|8593
1705942200000|2024-01-22 16:50:00|9899|9893|9917|9910|9924|9914|9893|9885|8568
1705942500000|2024-01-22 16:55:00|9919|9908|9928|9917|9929|9924|9912|9902|4199
1705942800000|2024-01-22 17:00:00|9929|9918|9940|9929|9941|9933|9925|9916|5992
1705943100000|2024-01-22 17:05:00|9941|9930|9940|9922|9948|9944|9923|9913|8208
1705943400000|2024-01-22 17:10:00|9939|9923|9945|9931|9945|9936|9929|9921|1834
1705943700000|2024-01-22 17:15:00|9941|9938|9948|9939|9954|9949|9935|9928|14018
1705944000000|2024-01-22 17:20:00|9952|9947|9959|9952|9969|9961|9952|9943|6399
1705944300000|2024-01-22 17:25:00|9960|9955|9978|9970|9986|9981|9953|9947|11953
1705944600000|2024-01-22 17:30:00|9979|9966|9964|9957|9984|9978|9958|9950|8287
1705944900000|2024-01-22 17:35:00|9963|9955|9971|9963|9974|9969|9952|9943|6385
1705945200000|2024-01-22 17:40:00|9967|9958|9966|9961|9971|9961|9954|9949|7029
1705945500000|2024-01-22 17:45:00|9968|9960|9981|9969|9997|9988|9968|9960|7665
1705945800000|2024-01-22 17:50:00|9978|9965|9984|9973|9984|9978|9967|9963|5282
1705946100000|2024-01-22 17:55:00|9980|9974|9977|9967|9984|9974|9971|9965|7188
1705946400000|2024-01-22 18:00:00|9975|9965|9986|9978|9989|9984|9975|9965|4596
1705946700000|2024-01-22 18:05:00|9981|9975|9980|9971|9985|9977|9974|9968|3809
1705947000000|2024-01-22 18:10:00|9981|9979|10004|9993|10005|10000|9975|9968|8010
1705947300000|2024-01-22 18:15:00|10005|9999|9989|9978|10005|10000|9985|9975|3488
1705947600000|2024-01-22 18:20:00|9988|9977|9980|9971|9992|9986|9969|9965|5202
1705947900000|2024-01-22 18:25:00|9977|9967|9957|9949|9985|9979|9952|9948|11781
1705948200000|2024-01-22 18:30:00|9958|9957|9969|9960|9970|9966|9951|9941|3350
1705948500000|2024-01-22 18:35:00|9970|9961|9959|9950|9970|9962|9957|9950|1533
1705948800000|2024-01-22 18:40:00|9958|9952|9954|9945|9962|9958|9949|9942|900
1705949100000|2024-01-22 18:45:00|9953|9950|9977|9965|9979|9973|9946|9944|4001
1705949400000|2024-01-22 18:50:00|9975|9968|9989|9982|9989|9984|9972|9962|7266
1705949700000|2024-01-22 18:55:00|9988|9981|9983|9974|9990|9982|9972|9966|4875
1705950000000|2024-01-22 19:00:00|9985|9976|9990|9978|9990|9984|9984|9972|2352
1705950300000|2024-01-22 19:05:00|9987|9980|10001|9997|10002|9999|9983|9977|4034
1705950600000|2024-01-22 19:10:00|10005|9998|10000|9989|10015|10011|9990|9987|18135
1705950900000|2024-01-22 19:15:00|9999|9991|9962|9955|9999|9991|9951|9942|13676
1705951200000|2024-01-22 19:20:00|9960|9950|9948|9936|9964|9956|9933|9929|1900
1705951500000|2024-01-22 19:25:00|9947|9931|9961|9950|9964|9958|9932|9928|1861
1705951800000|2024-01-22 19:30:00|9960|9952|9940|9930|9961|9955|9937|9930|6654
1705952100000|2024-01-22 19:35:00|9939|9935|9942|9935|9943|9939|9925|9919|7223
1705952400000|2024-01-22 19:40:00|9939|9933|9968|9961|9968|9964|9939|9929|3168
1705952700000|2024-01-22 19:45:00|9967|9958|9960|9956|9967|9963|9955|9949|5713
1705953000000|2024-01-22 19:50:00|9959|9952|9973|9966|9975|9970|9959|9951|4070
1705953300000|2024-01-22 19:55:00|9970|9964|9953|9948|9975|9970|9950|9946|4466
1705953600000|2024-01-22 20:00:00|9952|9944|9944|9938|9952|9944|9926|9920|3262
1705953900000|2024-01-22 20:05:00|9939|9937|9949|9945|9949|9945|9921|9913|10654
1705954200000|2024-01-22 20:10:00|9951|9943|9975|9967|9975|9972|9949|9943|7381
1705954500000|2024-01-22 20:15:00|9977|9972|9983|9976|9984|9982|9972|9967|8526
1705954800000|2024-01-22 20:20:00|9985|9977|9989|9984|9994|9990|9982|9974|6611
1705955100000|2024-01-22 20:25:00|9988|9986|10006|10002|10010|10004|9987|9984|11291
1705955400000|2024-01-22 20:30:00|10007|10003|10015|10012|10025|10021|10001|9999|9185
1705955700000|2024-01-22 20:35:00|10016|10013|10011|10008|10035|10030|10006|10004|13242
1705956000000|2024-01-22 20:40:00|10012|10009|10007|10004|10019|10017|9992|9990|15141
1705956300000|2024-01-22 20:45:00|10005|10000|9982|9977|10009|10007|9979|9976|26610
1705956600000|2024-01-22 20:50:00|9980|9976|9984|9979|9997|9995|9966|9964|27087
1705956900000|2024-01-22 20:55:00|9980|9977|9975|9968|9994|9991|9964|9962|57719
1705957200000|2024-01-22 21:00:00|10029|9932|10029|9900|10029|9932|10029|9900|452061
1705957500000|2024-01-22 21:05:00|||||||||8
1705957800000|2024-01-22 21:10:00|9975|9875|10029|9877|10029|10004|9950|9875|1467
1705958400000|2024-01-22 21:20:00||9975||9900||9977||9900|14
1705959000000|2024-01-22 21:30:00|||||||||1
1705959300000|2024-01-22 21:35:00|||||||||10
1705959600000|2024-01-22 21:40:00|||||||||20
1705960200000|2024-01-22 21:50:00|||||||||1
1705960800000|2024-01-22 22:00:00||9905||9905||9905||9905|67
1705962000000|2024-01-22 22:20:00|||||||||3
1705962300000|2024-01-22 22:25:00|||||||||6
1705962600000|2024-01-22 22:30:00|||||||||101
1705962900000|2024-01-22 22:35:00|10000||10000||10000||10000||100
1705963500000|2024-01-22 22:45:00|10025||10025||10025||10025||0
1705964400000|2024-01-22 23:00:00|||||||||23
1705965300000|2024-01-22 23:15:00|||||||||2
1705966200000|2024-01-22 23:30:00|||||||||1
1705967700000|2024-01-22 23:55:00|10007|9920|10007|9920|10007|9920|10007|9920|70
1705968300000|2024-01-23 00:05:00|10016||10016||10016||10016||43
1705968600000|2024-01-23 00:10:00|10007||10007||10007||10007||48
1705969800000|2024-01-23 00:30:00|||||||||15
1705970100000|2024-01-23 00:35:00|||||||||65
1705970400000|2024-01-23 00:40:00|||||||||68
1705970700000|2024-01-23 00:45:00|10010||10009||10010||10009||0
1705971000000|2024-01-23 00:50:00|10026|9902|10025|9902|10026|9902|10025|9902|0
1705971300000|2024-01-23 00:55:00|10026||10025||10026||10025||0
1706000400000|2024-01-23 09:00:00|10003|9935|10000|9938|10016|9947|10000|9935|95
1706000700000|2024-01-23 09:05:00|9999|9935|9969|9927|9999|9938|9969|9927|31
1706001000000|2024-01-23 09:10:00|9971||9969||9979||9967||3
1706001300000|2024-01-23 09:15:00|9979|9953|9979|9939|9988|9953|9956|9909|488
1706001600000|2024-01-23 09:20:00|9982|9940|9979|9940|9984|9942|9979|9936|1
1706001900000|2024-01-23 09:25:00|9982|9941|9980|9944|9982|9944|9978|9938|0
1706002200000|2024-01-23 09:30:00|9987|9948|9987|9946|9987|9952|9987|9946|0
1706002500000|2024-01-23 09:35:00||9947||9947||9947||9947|0
1706002800000|2024-01-23 09:40:00|9986|9943|9984|9944|9986|9944|9984|9943|0
1706003100000|2024-01-23 09:45:00|9983|9941|9980|9940|9983|9941|9980|9938|0
1706003400000|2024-01-23 09:50:00||9941||9942||9942||9941|0
1706003700000|2024-01-23 09:55:00|9984|9939|9983|9941|9984|9941|9983|9939|0
1706004000000|2024-01-23 10:00:00|9982|9947|9979|9942|9982|9947|9979|9941|4
1706004300000|2024-01-23 10:05:00|9978|9939|9990|9936|9994|9956|9956|9910|1183
1706004600000|2024-01-23 10:10:00|9989|9942|9988|9948|9989|9948|9988|9942|0
1706004900000|2024-01-23 10:15:00|9991|9949|9988|9951|9991|9951|9988|9949|1
1706005200000|2024-01-23 10:20:00|9991||9988||9991||9988||1
1706005500000|2024-01-23 10:25:00|9992|9952|9996|9933|9996|9952|9988|9924|63
1706005800000|2024-01-23 10:30:00|9970|9920|9987|9928|9990|9928|9970|9920|0
1706006100000|2024-01-23 10:35:00||9925||9925||9925||9925|7
1706006400000|2024-01-23 10:40:00|9983||9983||9983||9983||20
1706006700000|2024-01-23 10:45:00|9980|9921|9976|9915|9980|9921|9976|9915|1
1706007000000|2024-01-23 10:50:00|9975|9916|9964|9916|9976|9916|9964|9916|0
1706007300000|2024-01-23 10:55:00|9963|9913|9963|9911|9970|9915|9957|9910|0
1706007600000|2024-01-23 11:00:00|9964|9912|9962|9910|9966|9913|9962|9910|0
1706007900000|2024-01-23 11:05:00|9964|9911|9966|9912|9970|9914|9958|9911|0
1706008200000|2024-01-23 11:10:00|9965|9914|9966|9915|9967|9915|9960|9914|0
1706008500000|2024-01-23 11:15:00|9965|9912|9967|9913|9969|9913|9963|9912|0
1706008800000|2024-01-23 11:20:00|9977|9914|9973|9913|9977|9914|9973|9913|0
1706009100000|2024-01-23 11:25:00|9972|9914|9974|9917|9981|9929|9961|9913|100
1706009400000|2024-01-23 11:30:00|9973|9919|9974|9921|9981|9921|9968|9919|2
1706009700000|2024-01-23 11:35:00|9973|9922|9970|9922|9981|9922|9964|9922|12
1706010000000|2024-01-23 11:40:00|9968|9915|9968|9918|9976|9918|9962|9915|0
1706010300000|2024-01-23 11:45:00|9966||9963||9967||9961||1
1706010600000|2024-01-23 11:50:00|9962|9915|10010|9956|10011|9999|9958|9915|3891
1706010900000|2024-01-23 11:55:00|10011|9949|10000|9942|10011|9949|9982|9942|7
1706011200000|2024-01-23 12:00:00|9996|9963|9996|9950|9996|9963|9996|9943|166
1706011500000|2024-01-23 12:05:00|9990|9951|9983|9953|9990|9953|9983|9951|0
1706011800000|2024-01-23 12:10:00|9981|9950|9983|9951|9983|9951|9980|9950|0
1706012100000|2024-01-23 12:15:00|9980|9950|9975|9953|9981|9953|9975|9950|0
1706012400000|2024-01-23 12:20:00|9974||9976||9983||9974||0
1706012700000|2024-01-23 12:25:00|9975||9979||9981||9973||1
1706013000000|2024-01-23 12:30:00|9982||9981||9983||9980||6
1706013300000|2024-01-23 12:35:00|9983||9983||9983||9983||2
1706013900000|2024-01-23 12:45:00|9982||9982||9982||9982||0
1706014200000|2024-01-23 12:50:00|9983|9945|9983|9948|9983|9953|9983|9945|0
1706014500000|2024-01-23 12:55:00|9982||9981||9982||9981||3
1706014800000|2024-01-23 13:00:00|9983|9959|9990|9956|9990|9959|9983|9948|541
1706015100000|2024-01-23 13:05:00|||||||||2
1706015400000|2024-01-23 13:10:00|10006|9964|9986|9970|10006|9970|9986|9960|101
1706016000000|2024-01-23 13:20:00|||||||||45
1706016600000|2024-01-23 13:30:00|10038|9973|10004|9973|10038|9974|10000|9973|344
1706016900000|2024-01-23 13:35:00|10007|9969|10007|9972|10007|9972|10007|9965|205
1706017200000|2024-01-23 13:40:00|10009|9974|10012|9974|10012|9974|10009|9974|11
1706017500000|2024-01-23 13:45:00|||||||||1
1706017800000|2024-01-23 13:50:00|10022|9991|10022|9991|10022|9991|10022|9991|9
1706018100000|2024-01-23 13:55:00|10017|9982|10009|9973|10017|9982|10009|9973|53
1706018400000|2024-01-23 14:00:00|10004|9972|10005|9972|10005|9972|10001|9972|57
1706018700000|2024-01-23 14:05:00|10003|9966|9981|9961|10010|9966|9981|9961|235
1706019000000|2024-01-23 14:10:00|9980|9970|9984|9970|9985|9970|9980|9970|156
1706019300000|2024-01-23 14:15:00|9983||9987||9987||9983||20
1706019600000|2024-01-23 14:20:00|9983||9983||9983||9983||151
1706019900000|2024-01-23 14:25:00|9984|9952|10075|10002|10075|10002|9984|9952|677
1706020200000|2024-01-23 14:30:00|10067|10048|10063|10031|10100|10080|10015|9978|19412
1706020500000|2024-01-23 14:35:00|10054|10030|10050|10028|10068|10051|10018|10006|9662
1706020800000|2024-01-23 14:40:00|10049|10030|10039|10022|10060|10046|9993|9981|10865
1706021100000|2024-01-23 14:45:00|10041|10024|10022|10001|10064|10051|9967|9953|17586
1706021400000|2024-01-23 14:50:00|10020|10002|10026|10008|10050|10038|9976|9965|30007
1706021700000|2024-01-23 14:55:00|10025|10002|10059|10037|10065|10056|10016|10001|8433
1706022000000|2024-01-23 15:00:00|10065|10039|10081|10069|10088|10070|10043|10025|12209
1706022300000|2024-01-23 15:05:00|10084|10068|10109|10099|10136|10121|10079|10065|27378
1706022600000|2024-01-23 15:10:00|10110|10098|10116|10100|10141|10134|10107|10091|9373
1706022900000|2024-01-23 15:15:00|10111|10095|10135|10119|10140|10130|10099|10080|16186
1706023200000|2024-01-23 15:20:00|10131|10112|10110|10099|10131|10118|10094|10079|12191
1706023500000|2024-01-23 15:25:00|10111|10101|10120|10105|10134|10126|10099|10080|15134
1706023800000|2024-01-23 15:30:00|10125|10111|10064|10055|10135|10117|10059|10052|8287
1706024100000|2024-01-23 15:35:00|10074|10058|10089|10081|10097|10088|10072|10058|12311
1706024400000|2024-01-23 15:40:00|10096|10083|10096|10082|10100|10091|10069|10058|10897
1706024700000|2024-01-23 15:45:00|10100|10084|10015|10001|10103|10097|10007|10001|7931
1706025000000|2024-01-23 15:50:00|10016|10002|10002|9992|10016|10003|9983|9971|20345
1706025300000|2024-01-23 15:55:00|10005|9985|10014|10001|10032|10024|10003|9985|7460
1706025600000|2024-01-23 16:00:00|10012|10007|10013|10002|10029|10021|10003|10000|12103
1706025900000|2024-01-23 16:05:00|10011|10000|10023|10011|10023|10016|9997|9980|9033
1706026200000|2024-01-23 16:10:00|10024|10020|10015|10002|10024|10023|10000|9993|10132
1706026500000|2024-01-23 16:15:00|10012|10007|9993|9981|10017|10014|9987|9980|10496
1706026800000|2024-01-23 16:20:00|9991|9980|10006|9989|10013|10008|9974|9966|20504
1706027100000|2024-01-23 16:25:00|10008|9988|9993|9981|10009|9996|9984|9970|2517
1706027400000|2024-01-23 16:30:00|9994|9989|9978|9966|9998|9994|9978|9966|9657
1706027700000|2024-01-23 16:35:00|9977|9962|9988|9969|9988|9985|9963|9956|5128
1706028000000|2024-01-23 16:40:00|9986|9974|9990|9978|9991|9981|9977|9970|4937
1706028300000|2024-01-23 16:45:00|9991|9979|10003|9991|10004|10000|9988|9974|16091
1706028600000|2024-01-23 16:50:00|10002|9990|9997|9989|10003|9992|9975|9970|4103
1706028900000|2024-01-23 16:55:00|9996|9986|10001|9989|10008|10004|9987|9977|3427
1706029200000|2024-01-23 17:00:00|10000|9985|9996|9986|10018|10009|9996|9985|4425
1706029500000|2024-01-23 17:05:00|10001|9991|10023|10011|10025|10020|10001|9990|6132
1706029800000|2024-01-23 17:10:00|10029|10014|10020|10009|10039|10025|10001|9994|5104
1706030100000|2024-01-23 17:15:00|10015|10007|10004|9992|10015|10007|10003|9991|4450
1706030400000|2024-01-23 17:20:00|10009|9994|9991|9982|10015|10006|9989|9980|4954
1706030700000|2024-01-23 17:25:00|9994|9983|10020|10012|10020|10012|9994|9983|3108
1706031000000|2024-01-23 17:30:00|10017|10010|10017|10007|10024|10016|10001|9993|3625
1706031300000|2024-01-23 17:35:00|10019|10018|10021|10006|10026|10021|10012|10004|6689
1706031600000|2024-01-23 17:40:00|10019|10005|10024|10016|10024|10018|9999|9996|7442
1706031900000|2024-01-23 17:45:00|10023|10018|10007|9995|10024|10021|10002|9992|4291
1706032200000|2024-01-23 17:50:00|10002|9992|10032|10025|10032|10026|10002|9992|3516
1706032500000|2024-01-23 17:55:00|10028|10027|10032|10021|10032|10027|10017|10010|2400
1706032800000|2024-01-23 18:00:00|10031|10019|10034|10020|10034|10029|10023|10017|2737
1706033100000|2024-01-23 18:05:00|10028|10017|10038|10030|10039|10034|10022|10013|5800
1706033400000|2024-01-23 18:10:00|10037|10032|10027|10015|10038|10033|10020|10011|3129
1706033700000|2024-01-23 18:15:00|10031|10018|10030|10021|10051|10043|10024|10016|16875
1706034000000|2024-01-23 18:20:00|10029|10023|10034|10024|10042|10034|10027|10021|3045
1706034300000|2024-01-23 18:25:00|10039|10031|10050|10046|10057|10050|10039|10031|3680
1706034600000|2024-01-23 18:30:00|10046|10044|10053|10046|10055|10053|10043|10035|4294
1706034900000|2024-01-23 18:35:00|10054|10049|10051|10045|10061|10056|10045|10037|3297
1706035200000|2024-01-23 18:40:00|10050|10047|10072|10063|10072|10067|10045|10036|6579
1706035500000|2024-01-23 18:45:00|10069|10064|10081|10077|10081|10078|10065|10058|5622
1706035800000|2024-01-23 18:50:00|10082|10078|10080|10072|10084|10079|10068|10063|3877
1706036100000|2024-01-23 18:55:00|10084|10075|10081|10075|10086|10081|10066|10058|4019
1706036400000|2024-01-23 19:00:00|10080|10070|10086|10079|10086|10082|10060|10053|6900
1706036700000|2024-01-23 19:05:00|10085|10078|10119|10114|10122|10117|10084|10075|22655
1706037000000|2024-01-23 19:10:00|10118|10112|10120|10115|10127|10120|10114|10109|7997
1706037300000|2024-01-23 19:15:00|10122|10119|10149|10145|10149|10145|10117|10112|13720
1706037600000|2024-01-23 19:20:00|10150|10148|10166|10156|10171|10165|10142|10136|18160
1706037900000|2024-01-23 19:25:00|10165|10158|10138|10131|10167|10165|10136|10129|7176
1706038200000|2024-01-23 19:30:00|10143|10132|10160|10151|10163|10158|10129|10124|6508
1706038500000|2024-01-23 19:35:00|10159|10150|10192|10183|10193|10184|10152|10148|48742
1706038800000|2024-01-23 19:40:00|10193|10184|10237|10232|10241|10234|10183|10179|23780
1706039100000|2024-01-23 19:45:00|10242|10233|10221|10217|10260|10258|10216|10215|39878
1706039400000|2024-01-23 19:50:00|10220|10216|10238|10234|10238|10236|10214|10208|6781
1706039700000|2024-01-23 19:55:00|10240|10233|10250|10246|10250|10249|10235|10230|13162
1706040000000|2024-01-23 20:00:00|10251|10249|10263|10259|10264|10261|10239|10231|30693
1706040300000|2024-01-23 20:05:00|10262|10258|10274|10269|10281|10278|10252|10245|18333
1706040600000|2024-01-23 20:10:00|10275|10270|10264|10255|10278|10275|10254|10248|11160
1706040900000|2024-01-23 20:15:00|10268|10256|10288|10283|10288|10286|10260|10254|15290
1706041200000|2024-01-23 20:20:00|10291|10285|10262|10253|10295|10292|10258|10252|16849
1706041500000|2024-01-23 20:25:00|10259|10252|10247|10246|10270|10266|10232|10231|25779
1706041800000|2024-01-23 20:30:00|10249|10243|10247|10244|10257|10256|10235|10232|22800
1706042100000|2024-01-23 20:35:00|10248|10242|10238|10231|10248|10244|10214|10210|42071
1706042400000|2024-01-23 20:40:00|10239|10235|10225|10218|10247|10245|10222|10216|26808
1706042700000|2024-01-23 20:45:00|10224|10220|10218|10214|10236|10231|10213|10210|21466
1706043000000|2024-01-23 20:50:00|10220|10216|10231|10228|10236|10234|10211|10210|51717
1706043300000|2024-01-23 20:55:00|10229|10226|10196|10190|10233|10231|10185|10183|99357
1706043600000|2024-01-23 21:00:00|10216|10185|10216|10185|10216|10185|10216|10185|343
1706043900000|2024-01-23 21:05:00|||||||||3
1706044200000|2024-01-23 21:10:00|10215||10215||10215||10215||68
1706044500000|2024-01-23 21:15:00|||||||||44
1706045400000|2024-01-23 21:30:00|||||||||5
1706046300000|2024-01-23 21:45:00|10216|10195|10216|10195|10216|10195|10216|10195|61
1706046600000|2024-01-23 21:50:00|||||||||44
1706046900000|2024-01-23 21:55:00|||||||||96
1706047200000|2024-01-23 22:00:00|||||||||12
1706047500000|2024-01-23 22:05:00|||||||||100
1706047800000|2024-01-23 22:10:00|||||||||1
1706048100000|2024-01-23 22:15:00|||||||||1
1706048400000|2024-01-23 22:20:00|10212|10200|10216|10200|10216|10200|10212|10200|1008
1706050800000|2024-01-23 23:00:00|10225|10216|10225|10216|10225|10216|10225|10216|111
1706051100000|2024-01-23 23:05:00|10295||10295||10295||10295||92
1706052000000|2024-01-23 23:20:00|||||||||1
1706052300000|2024-01-23 23:25:00|||||||||5
1706052600000|2024-01-23 23:30:00|||||||||20
1706052900000|2024-01-23 23:35:00||10200||10200||10200||10200|116
1706053200000|2024-01-23 23:40:00|||||||||40
1706053500000|2024-01-23 23:45:00|||||||||3
1706054400000|2024-01-24 00:00:00|10225|10195|10225|10195|10295|10195|10225|10195|153
1706054700000|2024-01-24 00:05:00||10192||10192||10192||10192|41
1706055000000|2024-01-24 00:10:00|||||||||73
1706055300000|2024-01-24 00:15:00|||||||||19
1706055600000|2024-01-24 00:20:00|10246|10185|10246|10185|10246|10185|10246|10185|89
1706055900000|2024-01-24 00:25:00|10245||10287||10295||10220||45
1706056200000|2024-01-24 00:30:00|||||||||51
1706056500000|2024-01-24 00:35:00|||||||||1
1706056800000|2024-01-24 00:40:00|10201||10200||10201||10195||11
1706057100000|2024-01-24 00:45:00|||||||||1
1706057400000|2024-01-24 00:50:00|10199|10150|10280|10182|10280|10182|10179|10150|1102
1706057700000|2024-01-24 00:55:00|||||||||1
1706086800000|2024-01-24 09:00:00|10284|10129|10212|10132|10440|10147|10212|10129|1
1706087100000|2024-01-24 09:05:00|10211|10133|10243|10210|10262|10210|10210|10133|270
1706087400000|2024-01-24 09:10:00|10242|10221|10254|10210|10263|10221|10242|10210|345
1706087700000|2024-01-24 09:15:00|10250|10221|10255|10221|10259|10221|10249|10221|0
1706088000000|2024-01-24 09:20:00|10257|10210|10254|10212|10257|10212|10251|10210|0
1706088300000|2024-01-24 09:25:00|10253|10210|10252|10210|10263|10210|10226|10210|170
1706088600000|2024-01-24 09:30:00|10251|10230|10255|10210|10267|10230|10245|10210|234
1706088900000|2024-01-24 09:35:00|10254||10256||10257||10254||0
1706089200000|2024-01-24 09:40:00|10255||10250||10267||10241||155
1706089500000|2024-01-24 09:45:00|10247||10252||10257||10246||0
1706089800000|2024-01-24 09:50:00|10267||10252||10267||10247||10
1706090100000|2024-01-24 09:55:00|10256||10230||10256||10230||1
1706090400000|2024-01-24 10:00:00||10215||10210||10215||10210|300
1706090700000|2024-01-24 10:05:00|||||||||3
1706091600000|2024-01-24 10:20:00|10262||10250||10262||10243||2
1706091900000|2024-01-24 10:25:00|10254||10251||10257||10243||1
1706092200000|2024-01-24 10:30:00|10250||10250||10257||10245||4
1706092500000|2024-01-24 10:35:00|10249||10247||10259||10243||0
1706092800000|2024-01-24 10:40:00|10251||10245||10259||10245||0
1706093100000|2024-01-24 10:45:00|10246||10246||10246||10246||0
1706093400000|2024-01-24 10:50:00|10245||10250||10253||10243||0
1706093700000|2024-01-24 10:55:00|10249||10246||10251||10245||0
1706094000000|2024-01-24 11:00:00|10250||10248||10254||10247||8
1706094300000|2024-01-24 11:05:00|10247|10217|10245|10217|10247|10217|10245|10217|80
1706094600000|2024-01-24 11:10:00|10250|10220|10261|10220|10261|10220|10250|10220|32
1706094900000|2024-01-24 11:15:00|10264|10230|10265|10220|10267|10230|10261|10220|14
1706095200000|2024-01-24 11:20:00|10264||10264||10264||10264||2
1706095500000|2024-01-24 11:25:00||10217||10217||10217||10217|0
1706095800000|2024-01-24 11:30:00|10263||10262||10263||10262||0
1706096100000|2024-01-24 11:35:00|10220|10220|10258|10217|10270|10220|10220|10217|943
1706096400000|2024-01-24 11:40:00|10262|10220|10261|10220|10262|10220|10261|10220|21
1706096700000|2024-01-24 11:45:00|10266||10264||10267||10264||10
1706097000000|2024-01-24 11:50:00|10263||10263||10263||10263||1
1706097300000|2024-01-24 11:55:00|10262|10230|10269|10230|10269|10230|10262|10230|6
1706097600000|2024-01-24 12:00:00|10266|10245|10265|10230|10267|10245|10262|10230|335
1706097900000|2024-01-24 12:05:00|10264||10262||10266||10262||30
1706098200000|2024-01-24 12:10:00|10266||10266||10272||10265||14
1706098500000|2024-01-24 12:15:00|10274||10280||10295||10274||155
1706098800000|2024-01-24 12:20:00|10245||10245||10245||10245||15
1706099100000|2024-01-24 12:25:00|||||||||152
1706099700000|2024-01-24 12:35:00|10239||10245||10245||10239||313
1706100000000|2024-01-24 12:40:00|10256||10275||10280||10256||25
1706100300000|2024-01-24 12:45:00|10278||10275||10278||10275||11
1706100600000|2024-01-24 12:50:00|10274||10275||10283||10274||31
1706100900000|2024-01-24 12:55:00|10278|10231|10276|10230|10281|10231|10276|10230|170
1706101200000|2024-01-24 13:00:00|10275|10231|10281|10231|10285|10231|10275|10230|49
1706101500000|2024-01-24 13:05:00|10284|10232|10277|10230|10284|10232|10277|10230|50
1706101800000|2024-01-24 13:10:00|10280|10235|10292|10235|10295|10263|10280|10235|483
1706102100000|2024-01-24 13:15:00|10295|10236|10295|10236|10295|10236|10292|10236|13
1706102400000|2024-01-24 13:20:00|10294|10248|10295|10250|10295|10270|10294|10240|224
1706102700000|2024-01-24 13:25:00|||||||||2
1706103000000|2024-01-24 13:30:00|||||||||14
1706103300000|2024-01-24 13:35:00|10300|10260|10300|10271|10300|10290|10300|10260|272
1706103600000|2024-01-24 13:40:00|10299||10299||10299||10299||47
1706103900000|2024-01-24 13:45:00|10300|10272|10300|10257|10300|10272|10300|10257|696
1706104200000|2024-01-24 13:50:00||10258||10258||10273||10257|161
1706104500000|2024-01-24 13:55:00||10271||10263||10271||10263|104
1706104800000|2024-01-24 14:00:00|10313||10300||10313||10299||111
1706105100000|2024-01-24 14:05:00||10264||10263||10266||10263|4
1706105400000|2024-01-24 14:10:00|||||||||1
1706105700000|2024-01-24 14:15:00|||||||||249
1706106000000|2024-01-24 14:20:00|10316|10282|10323|10283|10323|10283|10316|10282|203
1706106300000|2024-01-24 14:25:00|10325|10300|10378|10309|10399|10348|10325|10282|3108
1706106600000|2024-01-24 14:30:00|10359|10325|10281|10266|10359|10325|10223|10205|24778
1706106900000|2024-01-24 14:35:00|10289|10271|10385|10368|10412|10399|10237|10220|34859
1706107200000|2024-01-24 14:40:00|10400|10369|10430|10411|10430|10420|10341|10335|28891
1706107500000|2024-01-24 14:45:00|10425|10409|10351|10332|10425|10422|10339|10330|20125
1706107800000|2024-01-24 14:50:00|10340|10324|10346|10331|10371|10349|10311|10290|14809
1706108100000|2024-01-24 14:55:00|10349|10332|10275|10262|10359|10342|10260|10250|12778
1706108400000|2024-01-24 15:00:00|10276|10268|10244|10230|10302|10293|10244|10230|19939
1706108700000|2024-01-24 15:05:00|10237|10219|10168|10158|10237|10225|10154|10150|23503
1706109000000|2024-01-24 15:10:00|10165|10153|10213|10203|10239|10216|10132|10120|36842
1706109300000|2024-01-24 15:15:00|10222|10202|10266|10254|10266|10254|10222|10200|12561
1706109600000|2024-01-24 15:20:00|10271|10258|10230|10217|10276|10263|10230|10213|7535
1706109900000|2024-01-24 15:25:00|10229|10220|10285|10271|10287|10273|10229|10220|9131
1706110200000|2024-01-24 15:30:00|10281|10272|10260|10248|10293|10284|10237|10224|6869
1706110500000|2024-01-24 15:35:00|10266|10255|10281|10271|10281|10271|10240|10231|9304
1706110800000|2024-01-24 15:40:00|10289|10272|10306|10293|10316|10308|10274|10265|5541
1706111100000|2024-01-24 15:45:00|10312|10298|10308|10293|10313|10304|10284|10276|10509
1706111400000|2024-01-24 15:50:00|10296|10292|10315|10303|10316|10306|10271|10256|11626
1706111700000|2024-01-24 15:55:00|10314|10304|10322|10313|10329|10324|10306|10296|10825
1706112000000|2024-01-24 16:00:00|10325|10315|10346|10337|10347|10340|10314|10310|11645
1706112300000|2024-01-24 16:05:00|10343|10334|10309|10303|10343|10334|10309|10301|10157
1706112600000|2024-01-24 16:10:00|10308|10304|10291|10286|10318|10307|10283|10277|7357
1706112900000|2024-01-24 16:15:00|10290|10282|10292|10285|10300|10295|10276|10268|6933
1706113200000|2024-01-24 16:20:00|10290|10284|10281|10270|10311|10298|10276|10270|7632
1706113500000|2024-01-24 16:25:00|10282|10273|10266|10259|10282|10273|10254|10250|8681
1706113800000|2024-01-24 16:30:00|10262|10258|10257|10252|10271|10267|10248|10243|10620
1706114100000|2024-01-24 16:35:00|10261|10254|10260|10252|10276|10265|10252|10250|5730
1706114400000|2024-01-24 16:40:00|10256|10254|10255|10248|10280|10269|10249|10246|5957
1706114700000|2024-01-24 16:45:00|10253|10247|10253|10246|10260|10251|10231|10225|5654
1706115000000|2024-01-24 16:50:00|10261|10251|10268|10259|10272|10266|10254|10246|6908
1706115300000|2024-01-24 16:55:00|10267|10257|10291|10284|10293|10284|10261|10254|3430
1706115600000|2024-01-24 17:00:00|10293|10285|10281|10271|10300|10296|10253|10251|9311
1706115900000|2024-01-24 17:05:00|10279|10273|10299|10292|10309|10298|10272|10269|6998
1706116200000|2024-01-24 17:10:00|10294|10290|10292|10286|10304|10293|10281|10269|4168
1706116500000|2024-01-24 17:15:00|10291|10285|10251|10247|10293|10285|10251|10247|4266
1706116800000|2024-01-24 17:20:00|10252|10242|10248|10242|10261|10250|10233|10230|4975
1706117100000|2024-01-24 17:25:00|10252|10238|10238|10231|10258|10251|10238|10231|4461
1706117400000|2024-01-24 17:30:00|10237|10232|10234|10226|10237|10232|10221|10218|5955
1706117700000|2024-01-24 17:35:00|10232|10227|10236|10227|10241|10231|10220|10216|9462
1706118000000|2024-01-24 17:40:00|10240|10229|10242|10234|10249|10242|10237|10229|4010
1706118300000|2024-01-24 17:45:00|10246|10235|10250|10240|10250|10243|10229|10222|3725
1706118600000|2024-01-24 17:50:00|10253|10244|10264|10259|10275|10266|10253|10242|9700
1706118900000|2024-01-24 17:55:00|10261|10258|10250|10242|10268|10258|10241|10235|5203
1706119200000|2024-01-24 18:00:00|10249|10243|10237|10225|10265|10256|10220|10213|6073
1706119500000|2024-01-24 18:05:00|10226|10226|10225|10217|10230|10226|10199|10187|11579
1706119800000|2024-01-24 18:10:00|10230|10220|10200|10194|10230|10223|10197|10194|4750
1706120100000|2024-01-24 18:15:00|10197|10191|10196|10190|10217|10202|10183|10176|8803
1706120400000|2024-01-24 18:20:00|10200|10185|10200|10191|10200|10194|10168|10165|4448
1706120700000|2024-01-24 18:25:00|10196|10189|10209|10200|10228|10216|10192|10189|18394
1706121000000|2024-01-24 18:30:00|10207|10198|10195|10187|10207|10198|10177|10172|2655
1706121300000|2024-01-24 18:35:00|10200|10189|10173|10162|10200|10191|10166|10161|4462
1706121600000|2024-01-24 18:40:00|10166|10160|10170|10162|10187|10176|10163|10156|9513
1706121900000|2024-01-24 18:45:00|10176|10165|10189|10181|10199|10187|10162|10155|5269
1706122200000|2024-01-24 18:50:00|10187|10179|10198|10191|10200|10194|10181|10175|5869
1706122500000|2024-01-24 18:55:00|10196|10189|10200|10194|10202|10196|10190|10186|3558
1706122800000|2024-01-24 19:00:00|10199|10195|10193|10186|10204|10203|10184|10176|4262
1706123100000|2024-01-24 19:05:00|10197|10187|10195|10192|10206|10203|10188|10185|2841
1706123400000|2024-01-24 19:10:00|10191|10189|10184|10181|10198|10194|10180|10176|8289
1706123700000|2024-01-24 19:15:00|10186|10183|10177|10168|10192|10188|10171|10167|4863
1706124000000|2024-01-24 19:20:00|10176|10169|10194|10185|10196|10187|10166|10161|6122
1706124300000|2024-01-24 19:25:00|10196|10187|10198|10192|10220|10209|10192|10187|5264
1706124600000|2024-01-24 19:30:00|10200|10193|10184|10175|10208|10203|10175|10168|5211
1706124900000|2024-01-24 19:35:00|10183|10176|10211|10204|10213|10207|10181|10175|3829
1706125200000|2024-01-24 19:40:00|10210|10209|10206|10198|10213|10209|10195|10190|5465
1706125500000|2024-01-24 19:45:00|10204|10201|10197|10193|10208|10203|10193|10188|6582
1706125800000|2024-01-24 19:50:00|10198|10192|10225|10220|10225|10222|10194|10189|11792
1706126100000|2024-01-24 19:55:00|10224|10218|10227|10222|10231|10225|10211|10207|15025
1706126400000|2024-01-24 20:00:00|10229|10221|10224|10218|10229|10223|10207|10200|6057
1706126700000|2024-01-24 20:05:00|10225|10219|10207|10202|10244|10240|10207|10202|12764
1706127000000|2024-01-24 20:10:00|10208|10201|10199|10190|10214|10208|10195|10189|6310
1706127300000|2024-01-24 20:15:00|10198|10191|10190|10184|10199|10191|10181|10178|6052
1706127600000|2024-01-24 20:20:00|10194|10185|10171|10166|10197|10194|10168|10161|6345
1706127900000|2024-01-24 20:25:00|10169|10165|10136|10130|10170|10165|10134|10129|9134
1706128200000|2024-01-24 20:30:00|10133|10131|10148|10142|10156|10149|10120|10114|24469
1706128500000|2024-01-24 20:35:00|10152|10143|10156|10154|10171|10169|10147|10140|11019
1706128800000|2024-01-24 20:40:00|10158|10153|10155|10151|10167|10163|10152|10150|6556
1706129100000|2024-01-24 20:45:00|10160|10152|10154|10147|10172|10170|10151|10146|14233
1706129400000|2024-01-24 20:50:00|10151|10145|10127|10123|10161|10157|10127|10123|26794
1706129700000|2024-01-24 20:55:00|10128|10124|10114|10106|10154|10150|10102|10101|110929
1706130000000|2024-01-24 21:00:00|10113|10105|10330|10100|10330|10115|10103|10087|266519
1706130300000|2024-01-24 21:05:00|10180|10050|10100|10050|10180|10050|10100|10050|169
1706130600000|2024-01-24 21:10:00|||||||||132
1706130900000|2024-01-24 21:15:00|||||||||405
1706131200000|2024-01-24 21:20:00|||||||||4
1706131500000|2024-01-24 21:25:00||10051||10051||10051||10051|1
1706131800000|2024-01-24 21:30:00|||||||||101
1706132100000|2024-01-24 21:35:00||10075||10080||10080||10075|25
1706132400000|2024-01-24 21:40:00|10180||10180||10180||10180||343
1706133600000|2024-01-24 22:00:00|10179|10100|10179|10100|10179|10100|10179|10100|5
1706134800000|2024-01-24 22:20:00|||||||||1
1706135700000|2024-01-24 22:35:00|||||||||125
1706136000000|2024-01-24 22:40:00|10150|10140|10150|10140|10179|10140|10150|10140|124
1706136300000|2024-01-24 22:45:00|10140|10100|10140|10100|10140|10100|10140|10100|27
1706136600000|2024-01-24 22:50:00|||||||||5
1706136900000|2024-01-24 22:55:00|10130||10130||10130||10130||5
1706137800000|2024-01-24 23:10:00|||||||||50
1706139300000|2024-01-24 23:35:00|||||||||20
1706139600000|2024-01-24 23:40:00|||||||||22
1706139900000|2024-01-24 23:45:00||10080||10002||10080||10002|466
1706140200000|2024-01-24 23:50:00|||||||||19
1706140800000|2024-01-25 00:00:00||10000||10000||10000||10000|14
1706141100000|2024-01-25 00:05:00|||||||||49
1706142000000|2024-01-25 00:20:00|||||||||3
1706142600000|2024-01-25 00:30:00|||||||||57
1706142900000|2024-01-25 00:35:00|||||||||29
1706143200000|2024-01-25 00:40:00|||||||||1
1706143500000|2024-01-25 00:45:00|||||||||5
1706143800000|2024-01-25 00:50:00|10100|10050|10130|10051|10130|10051|10080|10050|503
1706144100000|2024-01-25 00:55:00||10002||10000||10002||10000|310
1706173200000|2024-01-25 09:00:00|10210|9900|10137|10093|10242|10103|10136|9766|72
1706173500000|2024-01-25 09:05:00|10140|10096|10175|10093|10175|10096|10140|10093|3
1706173800000|2024-01-25 09:10:00||10092||10092||10092||10092|5
1706174100000|2024-01-25 09:15:00|10174|10089|10137|10085|10175|10090|10134|10079|1
1706174400000|2024-01-25 09:20:00|10136|10082|10147|10084|10149|10084|10132|10077|0
1706174700000|2024-01-25 09:25:00|10145|10090|10145|10088|10147|10090|10136|10084|20
1706175000000|2024-01-25 09:30:00|10142||10145||10145||10132||0
1706175300000|2024-01-25 09:35:00|||||||||15
1706175600000|2024-01-25 09:40:00|10141||10145||10145||10141||10
1706175900000|2024-01-25 09:45:00|||||||||27
1706176200000|2024-01-25 09:50:00|||||||||33
1706176500000|2024-01-25 09:55:00|10144||10140||10145||10137||57
1706176800000|2024-01-25 10:00:00|10137|10074|10145|10073|10145|10074|10089|10013|362
1706177100000|2024-01-25 10:05:00|10132|10074|10132|10071|10132|10074|10132|10067|11
1706177400000|2024-01-25 10:10:00|10129|10073|10132|10073|10132|10073|10120|10073|0
1706177700000|2024-01-25 10:15:00|10134||10131||10134||10131||10
1706178000000|2024-01-25 10:20:00|10130|10075|10131|10075|10135|10075|10126|10075|0
1706178300000|2024-01-25 10:25:00|10145||10119||10145||10119||2
1706178600000|2024-01-25 10:30:00|10118||10119||10119||10115||0
1706178900000|2024-01-25 10:35:00|10112|10068|10107|10053|10131|10068|10107|10053|74
1706179200000|2024-01-25 10:40:00|10139|10052|10106|10054|10139|10055|10106|10045|0
1706179500000|2024-01-25 10:45:00|||||||||4
1706179800000|2024-01-25 10:50:00|10091|10049|10083|10039|10091|10049|10083|10039|7
1706180100000|2024-01-25 10:55:00|10080|10016|10067|10015|10080|10022|10067|10009|114
1706180400000|2024-01-25 11:00:00|10066|10020|10066|10020|10067|10020|10066|10020|0
1706180700000|2024-01-25 11:05:00|10065||10063||10065||10063||29
1706181000000|2024-01-25 11:10:00|10079|10050|10073|10020|10111|10060|10073|10020|206
1706181300000|2024-01-25 11:15:00||10023||10020||10023||10020|0
1706181600000|2024-01-25 11:20:00|||||||||20
1706181900000|2024-01-25 11:25:00||10021||10020||10024||10020|1
1706182200000|2024-01-25 11:30:00|10050||10050||10050||10050||97
1706182500000|2024-01-25 11:35:00|||||||||23
1706182800000|2024-01-25 11:40:00|||||||||3
1706183100000|2024-01-25 11:45:00|||||||||11
1706183400000|2024-01-25 11:50:00||10023||10023||10023||10023|0
1706183700000|2024-01-25 11:55:00||10030||10030||10030||10030|60
1706184000000|2024-01-25 12:00:00|||||||||98
1706184300000|2024-01-25 12:05:00|10040|10023|10050|10023|10050|10023|10040|10023|1305
1706184600000|2024-01-25 12:10:00|||||||||22
1706184900000|2024-01-25 12:15:00|||||||||5
1706185200000|2024-01-25 12:20:00|||||||||100
1706185500000|2024-01-25 12:25:00|||||||||27
1706185800000|2024-01-25 12:30:00|||||||||22
1706186100000|2024-01-25 12:35:00|||||||||1
1706186400000|2024-01-25 12:40:00|||||||||15
1706186700000|2024-01-25 12:45:00|||||||||311
1706187000000|2024-01-25 12:50:00||10025||10025||10025||10025|9
1706187300000|2024-01-25 12:55:00|||||||||21
1706187600000|2024-01-25 13:00:00||10040||10040||10040||10040|18
1706187900000|2024-01-25 13:05:00|||||||||15
1706188200000|2024-01-25 13:10:00|||||||||105
1706188500000|2024-01-25 13:15:00||10025||10025||10025||10025|143
1706188800000|2024-01-25 13:20:00|||||||||2
1706189100000|2024-01-25 13:25:00|||||||||3
1706189400000|2024-01-25 13:30:00|10059|10028|10109|10039|10109|10055|10059|10025|1198
1706189700000|2024-01-25 13:35:00|10108|10061|10130|10088|10130|10088|10092|10039|890
1706190000000|2024-01-25 13:40:00|10113|10095|10113|10088|10113|10110|10113|10088|396
1706190300000|2024-01-25 13:45:00||10057||10069||10078||10056|106
1706190600000|2024-01-25 13:50:00|||||||||4
1706190900000|2024-01-25 13:55:00|10130|10112|10138|10102|10140|10129|10130|10089|796
1706191200000|2024-01-25 14:00:00|10140|10130|10140|10130|10140|10130|10140|10130|41
1706191500000|2024-01-25 14:05:00||10104||10104||10123||10100|315
1706191800000|2024-01-25 14:10:00|10130||10130||10130||10130||158
1706192100000|2024-01-25 14:15:00|10139|10105|10140|10120|10140|10120|10139|10105|1122
1706192400000|2024-01-25 14:20:00|10139||10140||10140||10139||78
1706192700000|2024-01-25 14:25:00|10145|10121|10200|10175|10200|10175|10136|10108|2025
1706193000000|2024-01-25 14:30:00|10195|10151|10348|10327|10388|10375|10195|10151|53885
1706193300000|2024-01-25 14:35:00|10340|10325|10336|10324|10390|10380|10323|10305|45664
1706193600000|2024-01-25 14:40:00|10335|10320|10262|10237|10360|10353|10250|10234|20312
1706193900000|2024-01-25 14:45:00|10267|10241|10200|10189|10270|10257|10192|10180|9116
1706194200000|2024-01-25 14:50:00|10195|10192|10176|10160|10223|10216|10169|10156|15821
1706194500000|2024-01-25 14:55:00|10178|10168|10247|10224|10247|10233|10130|10113|33721
1706194800000|2024-01-25 15:00:00|10246|10226|10245|10236|10281|10259|10234|10222|8972
1706195100000|2024-01-25 15:05:00|10246|10240|10306|10300|10310|10305|10246|10236|21442
1706195400000|2024-01-25 15:10:00|10310|10305|10214|10203|10315|10308|10207|10200|15845
1706195700000|2024-01-25 15:15:00|10217|10204|10221|10205|10230|10220|10198|10185|13550
1706196000000|2024-01-25 15:20:00|10223|10216|10234|10218|10241|10232|10201|10185|3714
1706196300000|2024-01-25 15:25:00|10232|10211|10208|10192|10232|10223|10189|10174|7478
1706196600000|2024-01-25 15:30:00|10205|10196|10192|10182|10229|10211|10192|10182|5084
1706196900000|2024-01-25 15:35:00|10200|10186|10170|10158|10215|10210|10164|10158|8313
1706197200000|2024-01-25 15:40:00|10165|10152|10170|10152|10170|10152|10133|10124|4864
1706197500000|2024-01-25 15:45:00|10164|10155|10162|10149|10177|10170|10152|10141|4469
1706197800000|2024-01-25 15:50:00|10158|10141|10150|10134|10172|10162|10142|10133|5356
1706198100000|2024-01-25 15:55:00|10148|10138|10124|10105|10150|10138|10108|10103|10849
1706198400000|2024-01-25 16:00:00|10121|10106|10142|10134|10150|10141|10112|10105|5426
1706198700000|2024-01-25 16:05:00|10138|10127|10147|10132|10173|10155|10132|10124|5468
1706199000000|2024-01-25 16:10:00|10153|10143|10156|10140|10158|10144|10146|10131|2516
1706199300000|2024-01-25 16:15:00|10149|10139|10137|10124|10155|10142|10121|10112|6605
1706199600000|2024-01-25 16:20:00|10130|10125|10155|10131|10155|10141|10130|10124|3113
1706199900000|2024-01-25 16:25:00|10150|10129|10149|10135|10153|10148|10135|10127|5260
1706200200000|2024-01-25 16:30:00|10154|10136|10162|10152|10163|10152|10140|10134|4269
1706200500000|2024-01-25 16:35:00|10161|10153|10175|10159|10184|10175|10153|10143|7183
1706200800000|2024-01-25 16:40:00|10177|10156|10170|10157|10177|10167|10152|10135|7959
1706201100000|2024-01-25 16:45:00|10171|10160|10199|10195|10199|10195|10169|10160|5807
1706201400000|2024-01-25 16:50:00|10191|10187|10188|10176|10198|10187|10175|10169|11106
1706201700000|2024-01-25 16:55:00|10180|10175|10186|10176|10197|10182|10165|10163|5562
1706202000000|2024-01-25 17:00:00|10185|10174|10158|10148|10187|10174|10153|10148|4373
1706202300000|2024-01-25 17:05:00|10159|10147|10138|10132|10159|10147|10126|10111|3561
1706202600000|2024-01-25 17:10:00|10133|10128|10150|10137|10150|10141|10130|10126|7052
1706202900000|2024-01-25 17:15:00|10151|10138|10168|10161|10176|10169|10151|10138|11257
1706203200000|2024-01-25 17:20:00|10167|10163|10170|10162|10178|10173|10159|10153|6611
1706203500000|2024-01-25 17:25:00|10172|10163|10189|10177|10195|10188|10166|10162|7316
1706203800000|2024-01-25 17:30:00|10183|10178|10180|10175|10189|10178|10170|10165|7231
1706204100000|2024-01-25 17:35:00|10179|10173|10170|10160|10185|10178|10162|10158|12320
1706204400000|2024-01-25 17:40:00|10173|10161|10188|10181|10188|10182|10170|10161|4843
1706204700000|2024-01-25 17:45:00|10189|10179|10175|10162|10190|10187|10160|10154|5675
1706205000000|2024-01-25 17:50:00|10181|10166|10182|10176|10187|10179|10171|10163|4449
1706205300000|2024-01-25 17:55:00|10187|10174|10192|10182|10192|10190|10181|10173|7702
1706205600000|2024-01-25 18:00:00|10197|10186|10221|10215|10237|10230|10195|10186|27906
1706205900000|2024-01-25 18:05:00|10224|10213|10234|10227|10254|10245|10220|10212|11628
1706206200000|2024-01-25 18:10:00|10232|10226|10214|10205|10233|10226|10204|10200|14696
1706206500000|2024-01-25 18:15:00|10209|10208|10208|10205|10214|10209|10192|10190|12008
1706206800000|2024-01-25 18:20:00|10207|10202|10245|10236|10246|10243|10207|10200|9648
1706207100000|2024-01-25 18:25:00|10243|10237|10258|10252|10259|10255|10243|10235|22790
1706207400000|2024-01-25 18:30:00|10256|10253|10260|10256|10272|10268|10251|10246|15565
1706207700000|2024-01-25 18:35:00|10259|10254|10277|10272|10280|10274|10259|10254|15338
1706208000000|2024-01-25 18:40:00|10278|10273|10284|10278|10289|10284|10269|10264|10016
1706208300000|2024-01-25 18:45:00|10287|10279|10287|10278|10289|10284|10275|10266|3800
1706208600000|2024-01-25 18:50:00|10289|10281|10266|10260|10289|10284|10262|10256|8484
1706208900000|2024-01-25 18:55:00|10264|10259|10270|10262|10272|10266|10248|10240|8948
1706209200000|2024-01-25 19:00:00|10268|10263|10277|10268|10281|10276|10253|10248|7681
1706209500000|2024-01-25 19:05:00|10275|10271|10256|10250|10283|10276|10255|10249|6800
1706209800000|2024-01-25 19:10:00|10254|10248|10266|10259|10271|10263|10248|10242|3446
1706210100000|2024-01-25 19:15:00|10272|10261|10252|10245|10279|10270|10243|10237|9584
1706210400000|2024-01-25 19:20:00|10251|10244|10247|10237|10259|10249|10238|10232|4886
1706210700000|2024-01-25 19:25:00|10250|10240|10260|10251|10268|10262|10247|10240|4504
1706211000000|2024-01-25 19:30:00|10258|10248|10267|10262|10267|10264|10249|10243|5029
1706211300000|2024-01-25 19:35:00|10270|10263|10245|10238|10281|10274|10245|10238|7370
1706211600000|2024-01-25 19:40:00|10241|10236|10235|10228|10245|10244|10227|10223|8099
1706211900000|2024-01-25 19:45:00|10236|10229|10232|10225|10236|10232|10229|10223|3226
1706212200000|2024-01-25 19:50:00|10231|10227|10243|10239|10247|10239|10223|10221|10174
1706212500000|2024-01-25 19:55:00|10246|10240|10263|10257|10264|10257|10244|10240|5300
1706212800000|2024-01-25 20:00:00|10260|10258|10264|10257|10268|10263|10258|10254|7714
1706213100000|2024-01-25 20:05:00|10259|10255|10249|10244|10262|10255|10247|10244|5450
1706213400000|2024-01-25 20:10:00|10241|10241|10248|10243|10267|10258|10241|10236|20898
1706213700000|2024-01-25 20:15:00|10247|10240|10258|10250|10258|10250|10244|10236|7040
1706214000000|2024-01-25 20:20:00|10257|10246|10254|10248|10258|10256|10251|10246|8036
1706214300000|2024-01-25 20:25:00|10253|10247|10244|10242|10264|10259|10244|10239|13066
1706214600000|2024-01-25 20:30:00|10246|10239|10245|10239|10262|10255|10228|10224|17395
1706214900000|2024-01-25 20:35:00|10247|10241|10248|10245|10253|10249|10243|10236|7414
1706215200000|2024-01-25 20:40:00|10247|10244|10244|10240|10248|10246|10232|10229|14813
1706215500000|2024-01-25 20:45:00|10243|10241|10259|10253|10260|10254|10234|10229|22599
1706215800000|2024-01-25 20:50:00|10260|10254|10275|10271|10292|10280|10250|10248|63959
1706216100000|2024-01-25 20:55:00|10273|10270|10285|10279|10289|10287|10273|10270|152983
1706216400000|2024-01-25 21:00:00|10284|10278|10295|10280|10300|10280|10284|10101|354703
1706216700000|2024-01-25 21:05:00|||||||||97
1706217000000|2024-01-25 21:10:00|10300|10290|10300|10275|10300|10290|10280|10125|2927
1706217300000|2024-01-25 21:15:00|||||||||100
1706217600000|2024-01-25 21:20:00||10283||10280||10283||10280|72
1706217900000|2024-01-25 21:25:00|10296|10275|10300|10281|10300|10281|10289|10275|566
1706218200000|2024-01-25 21:30:00|10320|10285|10310|10300|10320|10300|10310|10285|1796
1706218500000|2024-01-25 21:35:00|10320|10310|10315|10300|10320|10310|10315|10300|726
1706218800000|2024-01-25 21:40:00|10320|10315|10320|10301|10320|10315|10320|10301|278
1706219100000|2024-01-25 21:45:00|||||||||102
1706219400000|2024-01-25 21:50:00|||||||||2
1706219700000|2024-01-25 21:55:00|||||||||22
1706220000000|2024-01-25 22:00:00|10318|10300|10320|10300|10320|10300|10318|10300|107
1706220300000|2024-01-25 22:05:00|||||||||7
1706220900000|2024-01-25 22:15:00|10317||10320||10320||10317||183
1706221200000|2024-01-25 22:20:00||10316||10316||10316||10316|50
1706221800000|2024-01-25 22:30:00|10350|10300|10350|10300|10350|10300|10350|10300|411
1706222100000|2024-01-25 22:35:00||10317||10317||10317||10317|249
1706222400000|2024-01-25 22:40:00|10352||10352||10352||10352||102
1706222700000|2024-01-25 22:45:00|||||||||100
1706223000000|2024-01-25 22:50:00|10350|10322|10350|10317|10350|10322|10350|10317|87
1706223300000|2024-01-25 22:55:00|10352|10326|10352|10317|10352|10326|10352|10317|29
1706223600000|2024-01-25 23:00:00|10317|10300|10316|10300|10350|10300|10316|10300|443
1706223900000|2024-01-25 23:05:00|10350|10308|10350|10308|10350|10308|10350|10308|200
1706224200000|2024-01-25 23:10:00|||||||||3
1706224500000|2024-01-25 23:15:00|10325|10230|10325|10281|10325|10281|10325|10230|422
1706224800000|2024-01-25 23:20:00|10350||10350||10350||10350||62
1706225100000|2024-01-25 23:25:00|10340|10288|10320|10281|10348|10288|10320|10222|40
1706225700000|2024-01-25 23:35:00|10348|10260|10311|10222|10348|10260|10290|10222|163
1706226000000|2024-01-25 23:40:00|10325|10200|10325|10102|10325|10200|10325|10102|95
1706226300000|2024-01-25 23:45:00|10324|10281|10325|10281|10325|10281|10324|10281|19
1706227200000|2024-01-26 00:00:00|||||||||7
1706228100000|2024-01-26 00:15:00|10290||10290||10290||10290||101
1706228400000|2024-01-26 00:20:00|||||||||3
1706228700000|2024-01-26 00:25:00|||||||||10
1706229000000|2024-01-26 00:30:00|||||||||280
1706229300000|2024-01-26 00:35:00|||||||||3
1706229600000|2024-01-26 00:40:00|10281|10225|10281|10225|10281|10225|10281|10225|206
1706229900000|2024-01-26 00:45:00|||||||||6
1706230200000|2024-01-26 00:50:00||10250||10240||10250||10240|10
1706259600000|2024-01-26 09:00:00|10425|9900|10273|10212|10425|10269|10272|9900|100
1706259900000|2024-01-26 09:05:00|10272|10214|10277|10227|10280|10231|10272|10214|0
1706260200000|2024-01-26 09:10:00|10276|10224|10281|10229|10281|10232|10273|10218|0
1706260500000|2024-01-26 09:15:00||10230||10230||10236||10218|0
1706260800000|2024-01-26 09:20:00||10218||10234||10243||10218|0
1706261100000|2024-01-26 09:25:00|10275|10235|10281|10220|10281|10238|10228|10218|230
1706261400000|2024-01-26 09:30:00|10280|10222|10281|10221|10281|10232|10280|10218|8
1706261700000|2024-01-26 09:35:00||10222||10218||10226||10218|0
1706262000000|2024-01-26 09:40:00||10220||10218||10226||10218|3
1706262300000|2024-01-26 09:45:00||10221||10219||10227||10218|50
1706262600000|2024-01-26 09:50:00||10220||10218||10227||10218|200
1706262900000|2024-01-26 09:55:00||10220||10221||10229||10218|7
1706263200000|2024-01-26 10:00:00||10218||10218||10226||10218|0
1706263500000|2024-01-26 10:05:00|10275|10219|10275|10219|10275|10226|10275|10218|1
1706263800000|2024-01-26 10:10:00||10220||10218||10225||10218|0
1706264100000|2024-01-26 10:15:00||10219||10218||10225||10218|0
1706264400000|2024-01-26 10:20:00|10274|10230|10240|10230|10274|10230|10240|10230|30
1706264700000|2024-01-26 10:25:00|10231|10221|10231|10193|10231|10221|10231|10193|621
1706265000000|2024-01-26 10:30:00||10184||10184||10186||10184|16
1706265300000|2024-01-26 10:35:00||10186||10173||10189||10166|3
1706265600000|2024-01-26 10:40:00||10180||10179||10185||10169|0
1706265900000|2024-01-26 10:45:00||10192||10178||10197||10168|40
1706266200000|2024-01-26 10:50:00||10168||10183||10189||10168|0
1706266500000|2024-01-26 10:55:00||10186||10211||10211||10169|0
1706266800000|2024-01-26 11:00:00|10245|10230|10281|10230|10281|10230|10245|10230|250
1706267100000|2024-01-26 11:05:00||10231||10231||10235||10230|30
1706267400000|2024-01-26 11:10:00||10235||10230||10237||10230|0
1706267700000|2024-01-26 11:15:00|10270|10231|10270|10230|10270|10238|10270|10230|0
1706268000000|2024-01-26 11:20:00|10281|10231|10278|10230|10281|10238|10278|10230|1
1706268600000|2024-01-26 11:30:00|10281||10277||10281||10277||0
1706268900000|2024-01-26 11:35:00|10281||10276||10281||10267||13
1706269200000|2024-01-26 11:40:00|10281||10281||10281||10281||495
1706269500000|2024-01-26 11:45:00|10250||10250||10250||10250||0
1706270400000|2024-01-26 12:00:00|10260|10234|10281|10260|10281|10260|10260|10234|285
1706270700000|2024-01-26 12:05:00|10275|10250|10275|10250|10275|10250|10275|10230|190
1706271000000|2024-01-26 12:10:00||10256||10250||10256||10250|150
1706271300000|2024-01-26 12:15:00|10270||10270||10270||10270||100
1706271900000|2024-01-26 12:25:00|10275||10275||10275||10275||450
1706272200000|2024-01-26 12:30:00|10280|10253|10280|10275|10280|10275|10280|10250|693
1706272500000|2024-01-26 12:35:00|10281||10281||10281||10281||438
1706272800000|2024-01-26 12:40:00|||||||||16
1706273100000|2024-01-26 12:45:00|10291|10250|10281|10250|10291|10250|10281|10250|156
1706273700000|2024-01-26 12:55:00||10280||10275||10280||10250|345
1706274000000|2024-01-26 13:00:00|||||||||34
1706274300000|2024-01-26 13:05:00|10278|10265|10281|10250|10281|10265|10278|10250|290
1706274600000|2024-01-26 13:10:00|10278|10268|10278|10268|10278|10268|10278|10268|10
1706274900000|2024-01-26 13:15:00||10271||10268||10271||10268|76
1706275200000|2024-01-26 13:20:00|10281|10272|10335|10268|10345|10272|10281|10268|1730
1706275500000|2024-01-26 13:25:00|10334|10269|10345|10268|10345|10269|10329|10268|3
1706275800000|2024-01-26 13:30:00|10334|10272|10281|10268|10340|10272|10281|10268|62
1706276100000|2024-01-26 13:35:00|10328||10281||10328||10281||580
1706276400000|2024-01-26 13:40:00|10280|10257|10280|10256|10280|10259|10280|10256|366
1706276700000|2024-01-26 13:45:00|10281|10257|10281|10270|10328|10277|10281|10256|762
1706277000000|2024-01-26 13:50:00|10290|10278|10281|10257|10290|10280|10281|10256|1722
1706277600000|2024-01-26 14:00:00|||||||||5
1706277900000|2024-01-26 14:05:00|10280|10256|10270|10231|10290|10264|10270|10230|1361
1706278200000|2024-01-26 14:10:00||10240||10241||10241||10236|167
1706278500000|2024-01-26 14:15:00|||||||||1
1706278800000|2024-01-26 14:20:00|10280|10257|10280|10257|10280|10257|10280|10257|505
1706279100000|2024-01-26 14:25:00|10345|10301|10400|10340|10400|10360|10343|10301|2887
1706279400000|2024-01-26 14:30:00|10359|10335|10284|10251|10390|10377|10263|10250|56732
1706279700000|2024-01-26 14:35:00|10282|10255|10286|10264|10348|10331|10222|10211|27964
1706280000000|2024-01-26 14:40:00|10295|10276|10336|10316|10362|10349|10287|10276|24969
1706280300000|2024-01-26 14:45:00|10332|10313|10258|10237|10371|10356|10236|10218|16637
1706280600000|2024-01-26 14:50:00|10256|10222|10235|10215|10264|10242|10198|10192|19525
1706280900000|2024-01-26 14:55:00|10228|10209|10219|10193|10229|10209|10156|10152|21380
1706281200000|2024-01-26 15:00:00|10222|10196|10165|10146|10236|10214|10132|10124|19162
1706281500000|2024-01-26 15:05:00|10164|10147|10159|10137|10166|10148|10111|10101|14145
1706281800000|2024-01-26 15:10:00|10162|10141|10148|10138|10182|10176|10141|10136|7640
1706282100000|2024-01-26 15:15:00|10136|10133|10151|10144|10161|10153|10130|10121|10611
1706282400000|2024-01-26 15:20:00|10153|10145|10208|10196|10208|10200|10134|10132|11321
1706282700000|2024-01-26 15:25:00|10207|10202|10209|10188|10215|10206|10172|10156|6470
1706283000000|2024-01-26 15:30:00|10203|10187|10204|10185|10207|10196|10176|10161|4130
1706283300000|2024-01-26 15:35:00|10203|10183|10196|10183|10206|10198|10172|10154|8257
1706283600000|2024-01-26 15:40:00|10201|10182|10213|10190|10217|10202|10190|10174|5751
1706283900000|2024-01-26 15:45:00|10209|10193|10213|10198|10217|10204|10192|10190|4864
1706284200000|2024-01-26 15:50:00|10207|10201|10191|10179|10240|10226|10184|10179|8126
1706284500000|2024-01-26 15:55:00|10196|10180|10197|10185|10206|10192|10187|10179|5200
1706284800000|2024-01-26 16:00:00|10193|10184|10189|10182|10197|10187|10180|10173|5641
1706285100000|2024-01-26 16:05:00|10190|10189|10199|10186|10200|10195|10190|10181|7360
1706285400000|2024-01-26 16:10:00|10196|10183|10151|10137|10197|10186|10141|10136|10027
1706285700000|2024-01-26 16:15:00|10153|10139|10153|10138|10166|10156|10136|10129|11193
1706286000000|2024-01-26 16:20:00|10145|10135|10168|10153|10169|10159|10145|10135|5469
1706286300000|2024-01-26 16:25:00|10169|10156|10169|10162|10190|10181|10169|10155|4650
1706286600000|2024-01-26 16:30:00|10179|10167|10195|10185|10195|10187|10173|10163|4095
1706286900000|2024-01-26 16:35:00|10188|10186|10213|10203|10213|10207|10186|10181|7918
1706287200000|2024-01-26 16:40:00|10212|10199|10241|10231|10241|10231|10207|10199|6078
1706287500000|2024-01-26 16:45:00|10237|10232|10263|10256|10271|10259|10237|10231|8455
1706287800000|2024-01-26 16:50:00|10267|10257|10262|10258|10273|10264|10252|10245|6054
1706288100000|2024-01-26 16:55:00|10266|10255|10275|10267|10275|10268|10255|10248|8683
1706288400000|2024-01-26 17:00:00|10278|10269|10268|10249|10288|10279|10257|10244|12749
1706288700000|2024-01-26 17:05:00|10267|10255|10277|10262|10280|10271|10263|10255|3625
1706289000000|2024-01-26 17:10:00|10272|10266|10280|10275|10286|10277|10267|10258|4795
1706289300000|2024-01-26 17:15:00|10283|10276|10291|10280|10295|10286|10277|10274|8472
1706289600000|2024-01-26 17:20:00|10293|10281|10298|10292|10315|10305|10291|10281|11146
1706289900000|2024-01-26 17:25:00|10299|10294|10304|10299|10309|10303|10295|10291|2476
1706290200000|2024-01-26 17:30:00|10303|10296|10292|10282|10303|10296|10283|10278|4668
1706290500000|2024-01-26 17:35:00|10286|10281|10280|10269|10292|10282|10263|10259|7016
1706290800000|2024-01-26 17:40:00|10284|10270|10266|10258|10285|10276|10256|10250|4048
1706291100000|2024-01-26 17:45:00|10268|10253|10262|10252|10277|10263|10257|10252|2184
1706291400000|2024-01-26 17:50:00|10264|10255|10256|10247|10266|10255|10247|10241|4304
1706291700000|2024-01-26 17:55:00|10251|10245|10245|10238|10256|10245|10238|10231|6021
1706292000000|2024-01-26 18:00:00|10244|10237|10234|10224|10247|10240|10222|10214|7869
1706292300000|2024-01-26 18:05:00|10228|10221|10221|10210|10236|10229|10213|10207|4880
1706292600000|2024-01-26 18:10:00|10217|10209|10225|10214|10230|10221|10217|10209|4320
1706292900000|2024-01-26 18:15:00|10222|10212|10209|10199|10222|10212|10201|10198|5613
1706293200000|2024-01-26 18:20:00|10207|10198|10219|10213|10232|10222|10201|10193|5343
1706293500000|2024-01-26 18:25:00|10217|10210|10224|10214|10230|10221|10216|10210|5824
1706293800000|2024-01-26 18:30:00|10228|10218|10232|10224|10232|10225|10222|10214|1560
1706294100000|2024-01-26 18:35:00|10231|10225|10242|10234|10242|10237|10231|10224|3050
1706294400000|2024-01-26 18:40:00|10240|10235|10235|10228|10242|10235|10219|10209|7154
1706294700000|2024-01-26 18:45:00|10231|10225|10217|10211|10236|10226|10212|10211|3300
1706295000000|2024-01-26 18:50:00|10214|10210|10207|10197|10219|10211|10200|10193|6694
1706295300000|2024-01-26 18:55:00|10205|10198|10221|10210|10221|10218|10196|10191|7730
1706295600000|2024-01-26 19:00:00|10220|10212|10225|10219|10245|10235|10220|10209|7058
1706295900000|2024-01-26 19:05:00|10227|10221|10235|10227|10246|10238|10227|10217|7391
1706296200000|2024-01-26 19:10:00|10231|10224|10232|10222|10241|10230|10222|10215|3166
1706296500000|2024-01-26 19:15:00|10233|10223|10229|10223|10243|10236|10229|10223|2500
1706296800000|2024-01-26 19:20:00|10231|10224|10253|10247|10262|10256|10224|10221|5175
1706297100000|2024-01-26 19:25:00|10248|10244|10262|10252|10262|10256|10243|10237|6089
1706297400000|2024-01-26 19:30:00|10263|10251|10256|10251|10267|10260|10254|10249|3445
1706297700000|2024-01-26 19:35:00|10263|10253|10251|10240|10263|10256|10241|10238|7571
1706298000000|2024-01-26 19:40:00|10252|10242|10243|10238|10256|10249|10235|10227|2546
1706298300000|2024-01-26 19:45:00|10241|10237|10235|10228|10250|10243|10235|10228|3764
1706298600000|2024-01-26 19:50:00|10237|10235|10240|10235|10249|10243|10236|10229|2734
1706298900000|2024-01-26 19:55:00|10239|10234|10240|10235|10244|10238|10229|10224|4714
1706299200000|2024-01-26 20:00:00|10239|10233|10233|10231|10245|10239|10233|10231|5595
1706299500000|2024-01-26 20:05:00|10235|10233|10239|10231|10239|10235|10230|10224|5525
1706299800000|2024-01-26 20:10:00|10237|10232|10234|10229|10241|10235|10230|10227|4216
1706300100000|2024-01-26 20:15:00|10237|10231|10235|10232|10240|10236|10228|10225|6680
1706300400000|2024-01-26 20:20:00|10234|10231|10208|10205|10234|10231|10203|10201|9705
1706300700000|2024-01-26 20:25:00|10209|10206|10201|10198|10217|10215|10195|10190|4772
1706301000000|2024-01-26 20:30:00|10202|10197|10213|10207|10214|10210|10198|10195|11922
1706301300000|2024-01-26 20:35:00|10212|10206|10205|10203|10213|10207|10201|10198|6816
1706301600000|2024-01-26 20:40:00|10207|10204|10221|10218|10222|10219|10202|10198|9247
1706301900000|2024-01-26 20:45:00|10222|10220|10219|10205|10227|10224|10203|10202|28024
1706302200000|2024-01-26 20:50:00|10214|10208|10204|10202|10214|10211|10195|10193|21752
1706302500000|2024-01-26 20:55:00|10203|10201|10183|10181|10205|10203|10180|10179|59353
1706302800000|2024-01-26 21:00:00|10280|10125|10180|10125|10280|10165|10180|10125|714
1706303100000|2024-01-26 21:05:00|10179||10179||10180||10179||11
1706303400000|2024-01-26 21:10:00|10166|10147|10180|10125|10180|10153|10166|10125|311
1706303700000|2024-01-26 21:15:00|10179|10147|10180|10147|10180|10147|10179|10147|28
1706304000000|2024-01-26 21:20:00|10179||10179||10179||10179||189
1706304300000|2024-01-26 21:25:00|10174|10155|10177|10147|10179|10155|10174|10147|41
1706304600000|2024-01-26 21:30:00|10179|10157|10181|10147|10181|10160|10160|10147|497
1706304900000|2024-01-26 21:35:00|10175||10181||10181||10175||0
1706305200000|2024-01-26 21:40:00|||||||||64
1706305500000|2024-01-26 21:45:00|||||||||11
1706305800000|2024-01-26 21:50:00|10158|10150|10181|10150|10181|10150|10158|10150|200
1706518800000|2024-01-29 09:00:00|10230|10169|10242|10176|10380|10179|10230|10164|109
1706519100000|2024-01-29 09:05:00|10236|10180|10260|10200|10260|10206|10223|10170|0
1706519400000|2024-01-29 09:10:00|10259|10196|10255|10205|10260|10210|10243|10191|0
1706519700000|2024-01-29 09:15:00|10254|10206|10246|10205|10260|10206|10245|10205|1
1706520000000|2024-01-29 09:20:00|10244||10244||10244||10244||0
1706520300000|2024-01-29 09:25:00|10248|10210|10276|10211|10282|10225|10248|10205|170
1706520600000|2024-01-29 09:30:00|10279|10214|10238|10205|10282|10217|10230|10205|10
1706520900000|2024-01-29 09:35:00|10236||10237||10257||10226||9
1706521200000|2024-01-29 09:40:00|10236||10233||10257||10225||0
1706521500000|2024-01-29 09:45:00|10240||10245||10257||10232||0
1706521800000|2024-01-29 09:50:00|10243|10212|10254|10216|10257|10216|10216|10212|352
1706522100000|2024-01-29 09:55:00|10256|10205|10243|10175|10256|10205|10214|10170|417
1706522400000|2024-01-29 10:00:00|10242|10171|10226|10170|10248|10178|10221|10170|0
1706522700000|2024-01-29 10:05:00|10232||10225||10233||10225||46
1706523000000|2024-01-29 10:10:00|10214|10182|10232|10182|10240|10182|10202|10182|1
1706523300000|2024-01-29 10:15:00|10227|10170|10220|10170|10227|10170|10220|10170|1
1706523600000|2024-01-29 10:20:00|10219|10171|10224|10173|10234|10175|10218|10171|0
1706523900000|2024-01-29 10:25:00|10233|10170|10208|10135|10246|10174|10170|10135|749
1706524200000|2024-01-29 10:30:00|10204|10151|10189|10135|10210|10165|10185|10135|93
1706524500000|2024-01-29 10:35:00|||||||||1
1706524800000|2024-01-29 10:40:00|10192||10199||10201||10191||1
1706525100000|2024-01-29 10:45:00|10192||10192||10192||10192||1
1706525400000|2024-01-29 10:50:00|10191||10182||10194||10182||9
1706525700000|2024-01-29 10:55:00|10183||10182||10192||10181||0
1706526000000|2024-01-29 11:00:00|10185||10185||10196||10174||0
1706526300000|2024-01-29 11:05:00|10192||10189||10199||10184||0
1706526600000|2024-01-29 11:10:00|10196|10148|10182|10135|10198|10148|10174|10135|3
1706526900000|2024-01-29 11:15:00|10181||10180||10194||10173||0
1706527200000|2024-01-29 11:20:00|10177||10182||10193||10174||0
1706527500000|2024-01-29 11:25:00|10183||10186||10189||10173||0
1706527800000|2024-01-29 11:30:00|10185||10180||10192||10175||0
1706528100000|2024-01-29 11:35:00|10184|10136|10188|10136|10194|10136|10177|10136|0
1706528400000|2024-01-29 11:40:00|10191|10137|10181|10138|10197|10138|10181|10137|10
1706528700000|2024-01-29 11:45:00||10135||10142||10142||10135|0
1706529000000|2024-01-29 11:50:00|10188||10188||10193||10188||1
1706529300000|2024-01-29 11:55:00|10187|10145|10170|10145|10187|10145|10170|10145|1
1706529600000|2024-01-29 12:00:00|||||||||10
1706529900000|2024-01-29 12:05:00|10177||10173||10177||10173||228
1706530200000|2024-01-29 12:10:00|10174||10174||10174||10174||246
1706530500000|2024-01-29 12:15:00|||||||||41
1706530800000|2024-01-29 12:20:00||10150||10145||10150||10145|0
1706531400000|2024-01-29 12:30:00||10151||10151||10151||10151|0
1706531700000|2024-01-29 12:35:00|||||||||11
1706532000000|2024-01-29 12:40:00|||||||||22
1706532300000|2024-01-29 12:45:00|||||||||101
1706532600000|2024-01-29 12:50:00|10177|10145|10170|10145|10177|10155|10160|10145|0
1706532900000|2024-01-29 12:55:00||10150||10150||10150||10150|12
1706533200000|2024-01-29 13:00:00|||||||||30
1706533500000|2024-01-29 13:05:00|10160||10160||10160||10160||289
1706533800000|2024-01-29 13:10:00||10136||10135||10136||10135|275
1706534100000|2024-01-29 13:15:00||10136||10136||10136||10136|6
1706534400000|2024-01-29 13:20:00|10156|10135|10160|10135|10160|10135|10156|10135|30
1706535000000|2024-01-29 13:30:00|||||||||2
1706535300000|2024-01-29 13:35:00||10136||10136||10136||10136|15
1706535600000|2024-01-29 13:40:00|||||||||43
1706535900000|2024-01-29 13:45:00|10168|10150|10176|10151|10176|10152|10168|10150|375
1706536200000|2024-01-29 13:50:00|10175||10175||10175||10175||31
1706536500000|2024-01-29 13:55:00|||||||||2
1706536800000|2024-01-29 14:00:00|10174||10175||10175||10174||115
1706537100000|2024-01-29 14:05:00|10177|10159|10200|10181|10200|10181|10177|10150|769
1706537400000|2024-01-29 14:10:00|10190|10168|10190|10181|10190|10181|10190|10168|211
1706537700000|2024-01-29 14:15:00|10188|10164|10181|10150|10190|10181|10180|10150|2685
1706538000000|2024-01-29 14:20:00|10180|10151|10180|10151|10180|10151|10180|10151|245
1706538300000|2024-01-29 14:25:00|10190|10158|10200|10135|10200|10161|10190|10135|267
1706538600000|2024-01-29 14:30:00|10195|10177|10065|10042|10199|10177|10038|10015|54441
1706538900000|2024-01-29 14:35:00|10080|10043|10093|10076|10112|10090|10012|10001|32455
1706539200000|2024-01-29 14:40:00|10091|10066|10070|10054|10094|10072|10022|10020|11686
1706539500000|2024-01-29 14:45:00|10086|10055|10124|10102|10146|10139|10075|10054|10738
1706539800000|2024-01-29 14:50:00|10128|10100|10129|10110|10138|10124|10086|10064|45860
1706540100000|2024-01-29 14:55:00|10139|10115|10095|10084|10147|10141|10074|10068|16027
1706540400000|2024-01-29 15:00:00|10100|10085|10117|10107|10133|10120|10100|10085|13082
1706540700000|2024-01-29 15:05:00|10118|10109|10169|10159|10170|10164|10118|10109|91840
1706541000000|2024-01-29 15:10:00|10163|10157|10164|10147|10200|10196|10149|10137|46356
1706541300000|2024-01-29 15:15:00|10152|10146|10170|10154|10178|10160|10152|10139|11648
1706541600000|2024-01-29 15:20:00|10169|10152|10162|10156|10181|10172|10162|10148|13060
1706541900000|2024-01-29 15:25:00|10166|10163|10164|10151|10178|10165|10144|10139|3325
1706542200000|2024-01-29 15:30:00|10165|10148|10149|10133|10187|10176|10134|10130|31167
1706542500000|2024-01-29 15:35:00|10147|10139|10198|10189|10198|10189|10147|10136|4322
1706542800000|2024-01-29 15:40:00|10200|10195|10215|10200|10232|10229|10181|10174|56552
1706543100000|2024-01-29 15:45:00|10214|10195|10205|10194|10215|10209|10194|10177|6556
1706543400000|2024-01-29 15:50:00|10199|10193|10229|10211|10263|10249|10197|10193|22630
1706543700000|2024-01-29 15:55:00|10230|10217|10247|10235|10257|10250|10230|10217|24607
1706544000000|2024-01-29 16:00:00|10253|10236|10229|10217|10254|10242|10228|10211|2507
1706544300000|2024-01-29 16:05:00|10232|10218|10243|10234|10246|10239|10231|10214|6464
1706544600000|2024-01-29 16:10:00|10242|10233|10240|10233|10242|10234|10228|10217|4855
1706544900000|2024-01-29 16:15:00|10242|10239|10268|10260|10268|10262|10242|10236|17564
1706545200000|2024-01-29 16:20:00|10265|10262|10240|10232|10276|10268|10238|10231|10272
1706545500000|2024-01-29 16:25:00|10238|10231|10234|10223|10253|10245|10232|10222|14314
1706545800000|2024-01-29 16:30:00|10239|10227|10248|10244|10255|10246|10239|10227|4312
1706546100000|2024-01-29 16:35:00|10253|10245|10260|10254|10260|10257|10250|10245|3369
1706546400000|2024-01-29 16:40:00|10259|10253|10266|10256|10269|10265|10252|10246|9225
1706546700000|2024-01-29 16:45:00|10262|10257|10266|10256|10266|10261|10251|10243|5238
1706547000000|2024-01-29 16:50:00|10264|10255|10266|10256|10266|10257|10252|10244|3383
1706547300000|2024-01-29 16:55:00|10267|10259|10270|10264|10272|10267|10258|10247|4976
1706547600000|2024-01-29 17:00:00|10272|10265|10247|10237|10275|10265|10239|10233|4017
1706547900000|2024-01-29 17:05:00|10249|10238|10256|10247|10259|10251|10241|10231|2578
1706548200000|2024-01-29 17:10:00|10255|10248|10264|10257|10269|10260|10247|10236|7996
1706548500000|2024-01-29 17:15:00|10259|10255|10278|10270|10280|10275|10251|10245|7408
1706548800000|2024-01-29 17:20:00|10280|10271|10305|10299|10310|10306|10273|10268|17999
1706549100000|2024-01-29 17:25:00|10310|10301|10344|10342|10347|10342|10305|10301|17991
1706549400000|2024-01-29 17:30:00|10346|10344|10370|10366|10373|10367|10344|10340|20856
1706549700000|2024-01-29 17:35:00|10367|10364|10425|10420|10425|10420|10364|10360|42655
1706550000000|2024-01-29 17:40:00|10428|10423|10458|10453|10471|10465|10428|10423|34018
1706550300000|2024-01-29 17:45:00|10459|10452|10468|10463|10470|10465|10444|10435|18309
1706550600000|2024-01-29 17:50:00|10467|10462|10476|10467|10488|10484|10461|10457|17735
1706550900000|2024-01-29 17:55:00|10480|10470|10554|10548|10555|10551|10480|10467|63017
1706551200000|2024-01-29 18:00:00|10555|10549|10499|10487|10555|10551|10481|10471|21780
1706551500000|2024-01-29 18:05:00|10501|10489|10490|10484|10515|10511|10477|10466|12916
1706551800000|2024-01-29 18:10:00|10491|10480|10502|10497|10515|10506|10485|10479|9309
1706552100000|2024-01-29 18:15:00|10510|10498|10542|10533|10542|10539|10506|10498|9398
1706552400000|2024-01-29 18:20:00|10540|10538|10552|10546|10554|10550|10529|10528|20257
1706552700000|2024-01-29 18:25:00|10553|10545|10565|10555|10570|10562|10548|10544|17117
1706553000000|2024-01-29 18:30:00|10563|10556|10570|10568|10581|10577|10563|10555|16923
1706553300000|2024-01-29 18:35:00|10572|10569|10567|10566|10574|10571|10567|10564|7428
1706553600000|2024-01-29 18:40:00|10568|10565|10541|10534|10569|10567|10541|10534|12237
1706553900000|2024-01-29 18:45:00|10543|10535|10532|10531|10543|10539|10526|10520|7826
1706554200000|2024-01-29 18:50:00|10534|10528|10491|10487|10534|10529|10487|10480|10623
1706554500000|2024-01-29 18:55:00|10493|10488|10484|10477|10493|10491|10471|10465|18544
1706554800000|2024-01-29 19:00:00|10483|10474|10493|10486|10493|10491|10479|10474|11736
1706555100000|2024-01-29 19:05:00|10490|10485|10490|10481|10492|10489|10470|10465|15542
1706555400000|2024-01-29 19:10:00|10491|10486|10480|10469|10492|10489|10477|10468|9685
1706555700000|2024-01-29 19:15:00|10477|10468|10468|10462|10480|10477|10462|10455|5729
1706556000000|2024-01-29 19:20:00|10464|10458|10477|10472|10481|10480|10460|10454|13538
1706556300000|2024-01-29 19:25:00|10476|10471|10473|10464|10477|10471|10457|10454|4854
1706556600000|2024-01-29 19:30:00|10474|10469|10440|10434|10474|10469|10439|10434|12521
1706556900000|2024-01-29 19:35:00|10439|10435|10424|10416|10440|10436|10417|10415|20807
1706557200000|2024-01-29 19:40:00|10426|10418|10448|10441|10450|10448|10423|10418|6886
1706557500000|2024-01-29 19:45:00|10450|10442|10436|10430|10450|10446|10436|10428|5793
1706557800000|2024-01-29 19:50:00|10438|10431|10454|10446|10456|10451|10432|10430|9660
1706558100000|2024-01-29 19:55:00|10456|10447|10437|10429|10460|10458|10433|10427|8360
1706558400000|2024-01-29 20:00:00|10438|10433|10489|10482|10492|10490|10438|10433|10855
1706558700000|2024-01-29 20:05:00|10491|10480|10486|10477|10494|10491|10478|10473|10220
1706559000000|2024-01-29 20:10:00|10489|10478|10491|10483|10494|10488|10474|10472|4252
1706559300000|2024-01-29 20:15:00|10490|10482|10491|10484|10505|10500|10486|10480|27353
1706559600000|2024-01-29 20:20:00|10495|10485|10508|10505|10517|10510|10493|10484|32727
1706559900000|2024-01-29 20:25:00|10505|10504|10516|10512|10525|10519|10505|10502|30975
1706560200000|2024-01-29 20:30:00|10517|10514|10495|10491|10524|10521|10493|10490|20361
1706560500000|2024-01-29 20:35:00|10494|10493|10499|10496|10499|10497|10489|10485|12425
1706560800000|2024-01-29 20:40:00|10498|10491|10492|10483|10500|10496|10485|10479|17406
1706561100000|2024-01-29 20:45:00|10493|10485|10478|10477|10496|10491|10473|10470|26136
1706561400000|2024-01-29 20:50:00|10477|10475|10473|10471|10491|10485|10456|10452|37817
1706561700000|2024-01-29 20:55:00|10474|10472|10489|10484|10493|10487|10470|10467|100051
1706562000000|2024-01-29 21:00:00|10490|10486|10500|10400|10520|10486|10490|10400|315968
1706562300000|2024-01-29 21:05:00|||||||||8
1706562900000|2024-01-29 21:15:00||10410||10449||10449||10410|13
1706563200000|2024-01-29 21:20:00|10484|10460|10484|10460|10484|10460|10484|10460|2
1706563500000|2024-01-29 21:25:00|10481|10463|10471|10400|10481|10469|10471|10400|13
1706563800000|2024-01-29 21:30:00||10450||10450||10450||10450|2
1706564100000|2024-01-29 21:35:00|10478|10459|10500|10475|10500|10485|10478|10400|693
1706564400000|2024-01-29 21:40:00|||||||||84
1706564700000|2024-01-29 21:45:00|10485|10400|10485|10400|10485|10485|10485|10400|155
1706565000000|2024-01-29 21:50:00|||||||||8
1706565600000|2024-01-29 22:00:00|||||||||26
1706565900000|2024-01-29 22:05:00|||||||||3
1706566200000|2024-01-29 22:10:00|10480|10412|10484|10400|10484|10412|10460|10400|467
1706566500000|2024-01-29 22:15:00|10465||10465||10465||10465||32
1706566800000|2024-01-29 22:20:00|||||||||9
1706567100000|2024-01-29 22:25:00|10460||10484||10484||10460||400
1706567400000|2024-01-29 22:30:00|||||||||204
1706568300000|2024-01-29 22:45:00|||||||||2
1706568600000|2024-01-29 22:50:00|10483|10422|10483|10437|10483|10437|10483|10422|5
1706569800000|2024-01-29 23:10:00|||||||||22
1706570100000|2024-01-29 23:15:00||10445||10445||10445||10445|10
1706570400000|2024-01-29 23:20:00|||||||||10
1706570700000|2024-01-29 23:25:00|||||||||1
1706571000000|2024-01-29 23:30:00|||||||||2
1706571300000|2024-01-29 23:35:00|||||||||11
1706571600000|2024-01-29 23:40:00|||||||||11
1706571900000|2024-01-29 23:45:00|10475||10475||10475||10475||0
1706572800000|2024-01-30 00:00:00|10474|10438|10474|10460|10474|10460|10474|10438|138
1706573100000|2024-01-30 00:05:00|||||||||11
1706573400000|2024-01-30 00:10:00|||||||||51
1706573700000|2024-01-30 00:15:00|10480|10445|10480|10445|10480|10445|10480|10445|75
1706574000000|2024-01-30 00:20:00|10446|10440|10480|10438|10480|10440|10440|10438|620
1706574300000|2024-01-30 00:25:00|10475||10480||10480||10475||5
1706574600000|2024-01-30 00:30:00|||||||||18
1706575200000|2024-01-30 00:40:00|||||||||186
1706575500000|2024-01-30 00:45:00|||||||||57
1706575800000|2024-01-30 00:50:00|||||||||125
1706576100000|2024-01-30 00:55:00||10441||10447||10447||10441|68
1706605200000|2024-01-30 09:00:00|10495|10389|10490|10403|10495|10479|10481|10326|160
1706605500000|2024-01-30 09:05:00|10489|10404|10487|10413|10495|10413|10487|10403|0
1706605800000|2024-01-30 09:10:00|10484|10420|10487|10416|10487|10421|10477|10413|0
1706606100000|2024-01-30 09:15:00||10417||10416||10426||10413|1
1706606400000|2024-01-30 09:20:00||10413||10413||10413||10413|0
1706606700000|2024-01-30 09:25:00|||||||||10
1706607000000|2024-01-30 09:30:00|10485|10420|10487|10413|10487|10429|10474|10413|0
1706607300000|2024-01-30 09:35:00|10483|10414|10487|10403|10487|10424|10477|10403|14
1706607600000|2024-01-30 09:40:00|10484|10404|10466|10405|10484|10406|10466|10404|0
1706607900000|2024-01-30 09:45:00||10403||10406||10406||10403|0
1706608200000|2024-01-30 09:50:00|10484|10407|10484|10406|10484|10426|10473|10406|10
1706608800000|2024-01-30 10:00:00|10480|10408|10484|10424|10484|10427|10464|10406|0
1706609100000|2024-01-30 10:05:00|10463|10414|10484|10406|10484|10423|10463|10406|1
1706609400000|2024-01-30 10:10:00|10480|10412|10487|10406|10487|10428|10479|10406|0
1706609700000|2024-01-30 10:15:00|10486|10407|10487|10406|10487|10425|10474|10406|12
1706610000000|2024-01-30 10:20:00|10485|10418|10485|10422|10487|10429|10474|10406|0
1706610300000|2024-01-30 10:25:00|10487|10423|10487|10406|10487|10428|10479|10406|1
1706610600000|2024-01-30 10:30:00|10486|10407|10487|10424|10487|10432|10480|10406|1
1706610900000|2024-01-30 10:35:00|10481|10426|10487|10429|10487|10436|10480|10406|1
1706611200000|2024-01-30 10:40:00|10478|10408|10476|10407|10487|10424|10473|10406|0
1706611500000|2024-01-30 10:45:00|10480|10414|10477|10417|10480|10422|10475|10407|3
1706611800000|2024-01-30 10:50:00|10476|10414|10487|10419|10487|10419|10476|10406|30
1706612100000|2024-01-30 10:55:00|10486|10420|10487|10406|10487|10427|10478|10406|0
1706612400000|2024-01-30 11:00:00|10446|10417|10426|10406|10446|10421|10426|10406|0
1706612700000|2024-01-30 11:05:00|||||||||6
1706613300000|2024-01-30 11:15:00|||||||||100
1706613600000|2024-01-30 11:20:00|10451||10443||10451||10429||320
1706613900000|2024-01-30 11:25:00|10441||10430||10447||10430||80
1706614200000|2024-01-30 11:30:00|10429||10428||10429||10428||20
1706614500000|2024-01-30 11:35:00|10426||10433||10443||10426||177
1706614800000|2024-01-30 11:40:00|10432||10434||10447||10431||5
1706615100000|2024-01-30 11:45:00|10433|10407|10483|10406|10487|10407|10433|10406|358
1706615400000|2024-01-30 11:50:00|10484|10413|10547|10480|10598|10530|10482|10406|3471
1706615700000|2024-01-30 11:55:00|10546|10485|10520|10480|10546|10485|10520|10480|31
1706616000000|2024-01-30 12:00:00|10517|10483|10519|10480|10525|10486|10517|10467|735
1706616300000|2024-01-30 12:05:00|10518|10500|10484|10431|10525|10500|10484|10431|892
1706616600000|2024-01-30 12:10:00|10483|10433|10481|10451|10483|10451|10481|10431|0
1706616900000|2024-01-30 12:15:00|10502|10461|10519|10461|10525|10461|10502|10461|106
1706617200000|2024-01-30 12:20:00||10462||10475||10475||10462|7
1706617800000|2024-01-30 12:30:00||10505||10512||10512||10505|10
1706618100000|2024-01-30 12:35:00|10518|10505|10499|10475|10518|10505|10499|10475|1724
1706618400000|2024-01-30 12:40:00|10497||10497||10497||10497||101
1706618700000|2024-01-30 12:45:00|10494||10494||10494||10494||190
1706619000000|2024-01-30 12:50:00|10490||10489||10494||10489||1094
1706619300000|2024-01-30 12:55:00||10461||10461||10461||10461|1181
1706619600000|2024-01-30 13:00:00|||||||||40
1706619900000|2024-01-30 13:05:00|||||||||81
1706620200000|2024-01-30 13:10:00|10479|10451|10478|10433|10487|10451|10470|10433|950
1706620500000|2024-01-30 13:15:00|10467|10407|10455|10407|10467|10407|10454|10407|1
1706620800000|2024-01-30 13:20:00|10453||10448||10453||10448||3
1706621100000|2024-01-30 13:25:00|10444|10409|10442|10398|10444|10409|10442|10398|271
1706621400000|2024-01-30 13:30:00|10433|10409|10433|10415|10433|10415|10433|10409|192
1706621700000|2024-01-30 13:35:00|10431|10402|10429|10402|10431|10402|10429|10402|59
1706622000000|2024-01-30 13:40:00|10424|10391|10410|10388|10424|10392|10410|10388|251
1706622300000|2024-01-30 13:45:00|||||||||43
1706622600000|2024-01-30 13:50:00|10434||10434||10434||10434||14
1706622900000|2024-01-30 13:55:00|10422||10422||10428||10419||97
1706623500000|2024-01-30 14:05:00|10420|10391|10430|10391|10430|10406|10414|10391|613
1706623800000|2024-01-30 14:10:00|10429|10392|10427|10394|10439|10420|10427|10392|287
1706624100000|2024-01-30 14:15:00|10417||10417||10417||10417||5
1706624400000|2024-01-30 14:20:00|10415|10389|10421|10389|10422|10389|10411|10389|51
1706624700000|2024-01-30 14:25:00|10436|10390|10449|10352|10460|10390|10376|10338|1450
1706625000000|2024-01-30 14:30:00|10361|10338|10361|10333|10370|10338|10248|10222|22575
1706625300000|2024-01-30 14:35:00|10368|10337|10313|10280|10418|10376|10292|10280|12511
1706625600000|2024-01-30 14:40:00|10310|10281|10335|10312|10351|10323|10261|10254|6851
1706625900000|2024-01-30 14:45:00|10334|10313|10291|10270|10345|10324|10239|10231|21681
1706626200000|2024-01-30 14:50:00|10292|10272|10329|10303|10345|10318|10275|10255|23474
1706626500000|2024-01-30 14:55:00|10325|10300|10299|10257|10360|10341|10291|10257|12054
1706626800000|2024-01-30 15:00:00|10293|10258|10264|10241|10307|10285|10204|10190|21253
1706627100000|2024-01-30 15:05:00|10273|10242|10286|10257|10289|10265|10201|10189|7638
1706627400000|2024-01-30 15:10:00|10285|10258|10252|10222|10292|10277|10241|10214|5931
1706627700000|2024-01-30 15:15:00|10251|10225|10259|10234|10268|10250|10228|10220|11925
1706628000000|2024-01-30 15:20:00|10260|10259|10267|10253|10268|10261|10244|10231|25271
1706628300000|2024-01-30 15:25:00|10264|10252|10250|10231|10266|10252|10200|10190|13907
1706628600000|2024-01-30 15:30:00|10253|10236|10274|10266|10274|10266|10222|10202|12756
1706628900000|2024-01-30 15:35:00|10278|10259|10284|10273|10290|10282|10266|10248|7617
1706629200000|2024-01-30 15:40:00|10278|10275|10313|10291|10315|10301|10274|10267|5915
1706629500000|2024-01-30 15:45:00|10311|10293|10300|10292|10320|10307|10298|10289|12657
1706629800000|2024-01-30 15:50:00|10299|10299|10322|10300|10325|10317|10298|10291|8960
1706630100000|2024-01-30 15:55:00|10320|10297|10307|10296|10320|10302|10304|10291|2542
1706630400000|2024-01-30 16:00:00|10306|10297|10268|10253|10306|10297|10268|10252|6078
1706630700000|2024-01-30 16:05:00|10259|10252|10268|10258|10271|10267|10243|10226|17973
1706631000000|2024-01-30 16:10:00|10270|10267|10272|10259|10285|10268|10270|10258|1850
1706631300000|2024-01-30 16:15:00|10269|10260|10277|10265|10292|10283|10269|10258|6413
1706631600000|2024-01-30 16:20:00|10285|10266|10317|10301|10317|10301|10284|10266|7003
1706631900000|2024-01-30 16:25:00|10316|10302|10330|10325|10338|10335|10316|10301|7198
1706632200000|2024-01-30 16:30:00|10329|10322|10335|10323|10336|10330|10310|10297|5111
1706632500000|2024-01-30 16:35:00|10336|10324|10346|10336|10346|10336|10327|10322|4508
1706632800000|2024-01-30 16:40:00|10345|10337|10335|10325|10346|10338|10330|10318|3910
1706633100000|2024-01-30 16:45:00|10337|10327|10350|10338|10353|10346|10336|10327|4724
1706633400000|2024-01-30 16:50:00|10348|10342|10335|10329|10356|10350|10335|10324|3427
1706633700000|2024-01-30 16:55:00|10337|10326|10322|10315|10337|10330|10320|10310|2700
1706634000000|2024-01-30 17:00:00|10319|10314|10313|10307|10322|10314|10311|10306|2939
1706634300000|2024-01-30 17:05:00|10314|10312|10323|10315|10326|10320|10314|10306|1931
1706634600000|2024-01-30 17:10:00|10321|10309|10312|10301|10321|10311|10299|10285|5420
1706634900000|2024-01-30 17:15:00|10309|10296|10302|10293|10309|10298|10296|10290|1775
1706635200000|2024-01-30 17:20:00|10305|10294|10311|10298|10321|10312|10301|10292|5307
1706635500000|2024-01-30 17:25:00|10312|10299|10305|10292|10312|10302|10288|10274|2918
1706635800000|2024-01-30 17:30:00|10301|10294|10283|10277|10307|10297|10276|10263|13409
1706636100000|2024-01-30 17:35:00|10281|10270|10242|10230|10285|10274|10234|10228|6734
1706636400000|2024-01-30 17:40:00|10241|10229|10228|10219|10241|10236|10220|10214|3114
1706636700000|2024-01-30 17:45:00|10229|10216|10230|10220|10230|10220|10224|10214|1116
1706637000000|2024-01-30 17:50:00|10229|10222|10247|10240|10253|10241|10223|10215|3645
1706637300000|2024-01-30 17:55:00|10246|10239|10234|10225|10246|10239|10229|10220|2838
1706637600000|2024-01-30 18:00:00|10233|10222|10279|10273|10285|10276|10229|10221|7762
1706637900000|2024-01-30 18:05:00|10277|10268|10274|10266|10291|10278|10272|10266|3926
1706638200000|2024-01-30 18:10:00|10278|10269|10293|10285|10303|10297|10277|10269|6001
1706638500000|2024-01-30 18:15:00|10300|10286|10313|10306|10321|10312|10296|10286|7989
1706638800000|2024-01-30 18:20:00|10311|10301|10300|10295|10313|10306|10294|10291|3991
1706639100000|2024-01-30 18:25:00|10307|10294|10310|10303|10320|10310|10298|10292|3481
1706639400000|2024-01-30 18:30:00|10313|10307|10286|10279|10313|10308|10284|10276|6103
1706639700000|2024-01-30 18:35:00|10284|10280|10287|10282|10292|10283|10278|10270|3594
1706640000000|2024-01-30 18:40:00|10286|10283|10279|10275|10297|10295|10277|10270|2796
1706640300000|2024-01-30 18:45:00|10281|10270|10260|10252|10282|10271|10259|10252|2282
1706640600000|2024-01-30 18:50:00|10258|10253|10271|10261|10271|10262|10256|10251|2838
1706640900000|2024-01-30 18:55:00|10266|10263|10250|10243|10270|10263|10250|10243|3444
1706641200000|2024-01-30 19:00:00|10258|10244|10275|10267|10275|10268|10255|10244|4021
1706641500000|2024-01-30 19:05:00|10276|10266|10271|10263|10280|10272|10265|10255|3263
1706641800000|2024-01-30 19:10:00|10270|10265|10291|10283|10293|10284|10266|10262|2000
1706642100000|2024-01-30 19:15:00|10290|10285|10262|10252|10290|10285|10262|10251|2616
1706642400000|2024-01-30 19:20:00|10261|10250|10258|10252|10263|10258|10252|10244|1397
1706642700000|2024-01-30 19:25:00|10260|10257|10260|10253|10267|10259|10254|10245|1897
1706643000000|2024-01-30 19:30:00|10259|10252|10273|10266|10275|10269|10258|10251|1939
1706643300000|2024-01-30 19:35:00|10272|10265|10273|10268|10273|10268|10266|10260|1177
1706643600000|2024-01-30 19:40:00|10272|10267|10279|10274|10285|10276|10270|10263|3470
1706643900000|2024-01-30 19:45:00|10281|10275|10304|10300|10308|10301|10281|10275|3735
1706644200000|2024-01-30 19:50:00|10305|10301|10300|10295|10308|10303|10299|10294|5542
1706644500000|2024-01-30 19:55:00|10297|10292|10289|10281|10300|10297|10287|10278|3237
1706644800000|2024-01-30 20:00:00|10287|10278|10264|10259|10287|10278|10261|10255|1890
1706645100000|2024-01-30 20:05:00|10265|10260|10244|10237|10269|10264|10243|10235|3368
1706645400000|2024-01-30 20:10:00|10243|10238|10243|10239|10247|10244|10239|10234|4396
1706645700000|2024-01-30 20:15:00|10244|10236|10246|10243|10246|10243|10237|10233|5642
1706646000000|2024-01-30 20:20:00|10245|10240|10249|10243|10254|10248|10240|10236|4042
1706646300000|2024-01-30 20:25:00|10248|10244|10263|10258|10277|10271|10247|10243|11940
1706646600000|2024-01-30 20:30:00|10262|10257|10240|10236|10269|10266|10240|10235|12195
1706646900000|2024-01-30 20:35:00|10239|10237|10236|10233|10241|10238|10228|10227|12017
1706647200000|2024-01-30 20:40:00|10235|10232|10237|10236|10243|10238|10228|10225|14095
1706647500000|2024-01-30 20:45:00|10238|10235|10258|10252|10260|10257|10235|10232|20159
1706647800000|2024-01-30 20:50:00|10257|10255|10243|10242|10264|10258|10241|10238|38513
1706648100000|2024-01-30 20:55:00|10247|10243|10249|10246|10271|10269|10244|10241|74697
1706648400000|2024-01-30 21:00:00|10300|10264|10300|10264|10300|10264|10300|10264|76
1706648700000|2024-01-30 21:05:00||10267||10267||10267||10267|275
1706649000000|2024-01-30 21:10:00|10338|10270|10300|10270|10338|10300|10300|10260|1792
1706649300000|2024-01-30 21:15:00||10267||10267||10267||10267|415
1706649900000|2024-01-30 21:25:00|||||||||13
1706650200000|2024-01-30 21:30:00|10299|10276|10300|10276|10300|10276|10299|10276|78
1706650500000|2024-01-30 21:35:00|||||||||100
1706650800000|2024-01-30 21:40:00|10295|10280|10298|10270|10300|10280|10276|10270|697
1706651100000|2024-01-30 21:45:00|10270|10253|10298|10253|10298|10253|10270|10253|220
1706651400000|2024-01-30 21:50:00|10289|10255|10298|10265|10298|10265|10289|10255|149
1706652000000|2024-01-30 22:00:00||10271||10271||10271||10271|108
1706652300000|2024-01-30 22:05:00||10275||10275||10275||10275|46
1706652600000|2024-01-30 22:10:00|10290|10280|10290|10280|10290|10280|10290|10280|398
1706652900000|2024-01-30 22:15:00||10275||10275||10275||10275|256
1706653200000|2024-01-30 22:20:00|||||||||751
1706653500000|2024-01-30 22:25:00|10298|10255|10280|10255|10298|10255|10280|10255|328
1706653800000|2024-01-30 22:30:00|10298|10265|10298|10255|10298|10265|10298|10255|14
1706654100000|2024-01-30 22:35:00|||||||||127
1706654400000|2024-01-30 22:40:00|||||||||50
1706654700000|2024-01-30 22:45:00||10253||10253||10253||10253|99
1706655000000|2024-01-30 22:50:00|||||||||22
1706655300000|2024-01-30 22:55:00|10258|10247|10290|10247|10290|10247|10258|10247|1311
1706655600000|2024-01-30 23:00:00|||||||||22
1706655900000|2024-01-30 23:05:00||10250||10250||10250||10250|32
1706657100000|2024-01-30 23:25:00|10289|10252|10289|10250|10289|10252|10289|10250|12
1706657400000|2024-01-30 23:30:00|10290||10290||10290||10289||55
1706657700000|2024-01-30 23:35:00|||||||||20
1706658000000|2024-01-30 23:40:00|||||||||1
1706658300000|2024-01-30 23:45:00||10247||10247||10247||10247|121
1706658600000|2024-01-30 23:50:00|||||||||160
1706659200000|2024-01-31 00:00:00||10275||10275||10275||10275|20
1706659500000|2024-01-31 00:05:00|||||||||197
1706659800000|2024-01-31 00:10:00|||||||||200
1706660100000|2024-01-31 00:15:00||10285||10285||10285||10285|0
1706660400000|2024-01-31 00:20:00|10295|10290|10298|10295|10298|10295|10295|10290|714
1706660700000|2024-01-31 00:25:00|10338|10275|10338|10275|10338|10275|10338|10275|139
1706661300000|2024-01-31 00:35:00|||||||||80
1706661900000|2024-01-31 00:45:00||10288||10288||10288||10288|0
1706691600000|2024-01-31 09:00:00|10312|10190|10285|10227|10312|10244|10256|10187|30
1706691900000|2024-01-31 09:05:00|10288|10228|10289|10230|10290|10230|10284|10198|65
1706692200000|2024-01-31 09:10:00|10305|10231|10311|10226|10328|10250|10298|10208|0
1706692500000|2024-01-31 09:15:00|10310|10227|10311|10214|10328|10248|10284|10205|1
1706692800000|2024-01-31 09:20:00|10313|10215|10294|10215|10314|10237|10279|10206|0
1706693100000|2024-01-31 09:25:00|10293|10216|10289|10218|10293|10218|10289|10214|0
1706693400000|2024-01-31 09:30:00|10266|10205|10262|10205|10280|10217|10261|10205|4
1706693700000|2024-01-31 09:35:00|10261|10207|10258|10202|10297|10210|10258|10202|13
1706694000000|2024-01-31 09:40:00|10262|10198|10223|10169|10262|10199|10223|10169|35
1706694300000|2024-01-31 09:45:00|10220|10157|10220|10156|10224|10159|10220|10156|1
1706694600000|2024-01-31 09:50:00|10213|10151|10217|10157|10223|10162|10212|10150|0
1706694900000|2024-01-31 09:55:00|10216|10154|10241|10185|10263|10196|10216|10154|30
1706695200000|2024-01-31 10:00:00|10269|10175|10208|10188|10269|10195|10208|10166|1
1706695500000|2024-01-31 10:05:00|10238|10184|10244|10185|10253|10189|10234|10178|1032
1706695800000|2024-01-31 10:10:00|10253|10187|10239|10187|10264|10189|10232|10186|0
1706696100000|2024-01-31 10:15:00|10236|10188|10236|10191|10238|10191|10234|10185|0
1706696400000|2024-01-31 10:20:00|10237|10185|10239|10187|10239|10187|10236|10185|0
1706696700000|2024-01-31 10:25:00|10238|10188|10239|10190|10239|10190|10238|10188|0
1706697000000|2024-01-31 10:30:00|10223|10188|10219|10188|10223|10188|10219|10187|0
1706697300000|2024-01-31 10:35:00|10218||10220||10228||10218||0
1706697600000|2024-01-31 10:40:00|10221|10189|10218|10189|10222|10189|10218|10189|0
1706697900000|2024-01-31 10:45:00|10220|10190|10221|10188|10222|10190|10217|10186|0
1706698200000|2024-01-31 10:50:00|10220|10184|10220|10181|10239|10184|10219|10181|0
1706698500000|2024-01-31 10:55:00|10222|10182|10219|10185|10229|10185|10219|10182|0
1706698800000|2024-01-31 11:00:00|10223|10186|10222|10187|10223|10187|10222|10186|0
1706699100000|2024-01-31 11:05:00|10221|10188|10221|10190|10223|10190|10220|10188|0
1706699400000|2024-01-31 11:10:00||10191||10193||10193||10191|0
1706699700000|2024-01-31 11:15:00|10226|10194|10236|10197|10243|10201|10221|10194|404
1706700000000|2024-01-31 11:20:00|10237|10198|10243|10220|10245|10220|10237|10198|0
1706700300000|2024-01-31 11:25:00|10242||10244||10250||10242||0
1706701200000|2024-01-31 11:40:00|10243||10244||10250||10239||5
1706701500000|2024-01-31 11:45:00|10243|10198|10246|10200|10250|10200|10243|10198|0
1706701800000|2024-01-31 11:50:00|10245|10201|10227|10198|10245|10201|10227|10198|35
1706702100000|2024-01-31 11:55:00|10247|10194|10247|10198|10250|10198|10243|10191|35
1706702400000|2024-01-31 12:00:00|10250|10181|10236|10199|10250|10202|10236|10181|202
1706702700000|2024-01-31 12:05:00|10238|10196|10238|10210|10238|10210|10237|10196|128
1706703000000|2024-01-31 12:10:00|10231||10231||10231||10231||1
1706703300000|2024-01-31 12:15:00|10230||10225||10230||10225||154
1706703600000|2024-01-31 12:20:00|||||||||26
1706703900000|2024-01-31 12:25:00|||||||||51
1706704200000|2024-01-31 12:30:00|||||||||11
1706704500000|2024-01-31 12:35:00|10238|10216|10265|10210|10265|10220|10238|10210|139
1706704800000|2024-01-31 12:40:00|10264||10260||10265||10255||4
1706705100000|2024-01-31 12:45:00|10259||10265||10265||10252||120
1706705400000|2024-01-31 12:50:00|10264||10230||10265||10230||3
1706705700000|2024-01-31 12:55:00|10248||10225||10250||10225||69
1706706000000|2024-01-31 13:00:00|10236||10235||10236||10235||225
1706706300000|2024-01-31 13:05:00|10234||10235||10237||10234||48
1706706900000|2024-01-31 13:15:00|10250||10240||10250||10239||11
1706707200000|2024-01-31 13:20:00|10250|10240|10249|10240|10250|10240|10249|10240|408
1706707500000|2024-01-31 13:25:00|10338||10250||10338||10250||333
1706707800000|2024-01-31 13:30:00|10338||10253||10338||10252||62
1706708100000|2024-01-31 13:35:00|10252|10225|10250|10211|10254|10225|10234|10210|935
1706708400000|2024-01-31 13:40:00|10254||10250||10254||10250||0
1706709900000|2024-01-31 14:05:00|10216|10210|10223|10200|10241|10210|10216|10200|240
1706710200000|2024-01-31 14:10:00|10236|10188|10250|10189|10255|10189|10218|10188|659
1706710500000|2024-01-31 14:15:00|10248|10191|10246|10191|10248|10193|10246|10191|663
1706711100000|2024-01-31 14:25:00|10216|10188|10250|10225|10319|10257|10216|10188|6911
1706711400000|2024-01-31 14:30:00|10247|10240|10142|10119|10255|10240|10060|10048|56746
1706711700000|2024-01-31 14:35:00|10140|10117|10260|10239|10275|10252|10119|10111|25191
1706712000000|2024-01-31 14:40:00|10250|10231|10248|10232|10288|10279|10239|10221|14108
1706712300000|2024-01-31 14:45:00|10250|10233|10205|10192|10262|10243|10189|10162|17984
1706712600000|2024-01-31 14:50:00|10204|10191|10210|10195|10227|10217|10194|10175|15780
1706712900000|2024-01-31 14:55:00|10209|10197|10238|10227|10258|10249|10207|10194|16319
1706713200000|2024-01-31 15:00:00|10231|10224|10315|10312|10345|10339|10231|10224|32465
1706713500000|2024-01-31 15:05:00|10317|10308|10255|10239|10327|10310|10238|10225|20616
1706713800000|2024-01-31 15:10:00|10254|10240|10224|10211|10260|10244|10204|10200|12585
1706714100000|2024-01-31 15:15:00|10223|10212|10237|10224|10246|10230|10182|10176|11253
1706714400000|2024-01-31 15:20:00|10236|10225|10236|10216|10262|10252|10224|10212|4724
1706714700000|2024-01-31 15:25:00|10235|10220|10220|10205|10249|10233|10210|10200|19588
1706715000000|2024-01-31 15:30:00|10221|10206|10193|10178|10236|10225|10193|10178|10535
1706715300000|2024-01-31 15:35:00|10190|10182|10184|10172|10215|10203|10173|10164|12209
1706715600000|2024-01-31 15:40:00|10190|10171|10208|10187|10227|10219|10181|10170|20639
1706715900000|2024-01-31 15:45:00|10209|10194|10274|10264|10275|10266|10209|10194|12199
1706716200000|2024-01-31 15:50:00|10273|10265|10272|10257|10286|10275|10253|10244|9767
1706716500000|2024-01-31 15:55:00|10274|10264|10290|10278|10310|10304|10270|10256|13025
1706716800000|2024-01-31 16:00:00|10291|10276|10280|10265|10299|10289|10270|10260|9945
1706717100000|2024-01-31 16:05:00|10275|10266|10287|10277|10291|10282|10260|10251|3343
1706717400000|2024-01-31 16:10:00|10283|10271|10262|10251|10290|10279|10261|10250|4558
1706717700000|2024-01-31 16:15:00|10261|10252|10265|10254|10277|10269|10259|10250|9218
1706718000000|2024-01-31 16:20:00|10268|10251|10259|10246|10268|10253|10252|10239|3333
1706718300000|2024-01-31 16:25:00|10258|10247|10246|10240|10261|10257|10238|10225|19261
1706718600000|2024-01-31 16:30:00|10247|10239|10241|10226|10248|10239|10230|10225|2276
1706718900000|2024-01-31 16:35:00|10240|10225|10233|10224|10243|10236|10221|10210|8635
1706719200000|2024-01-31 16:40:00|10232|10222|10218|10210|10234|10222|10210|10200|8323
1706719500000|2024-01-31 16:45:00|10214|10206|10230|10220|10230|10222|10206|10200|9124
1706719800000|2024-01-31 16:50:00|10229|10216|10262|10245|10275|10268|10220|10212|6826
1706720100000|2024-01-31 16:55:00|10261|10246|10275|10268|10275|10268|10246|10234|2237
1706720400000|2024-01-31 17:00:00|10274|10266|10287|10277|10287|10285|10267|10262|5894
1706720700000|2024-01-31 17:05:00|10286|10276|10293|10281|10294|10289|10279|10266|3000
1706721000000|2024-01-31 17:10:00|10292|10280|10282|10274|10295|10291|10280|10273|2823
1706721300000|2024-01-31 17:15:00|10281|10273|10275|10265|10293|10285|10269|10260|1819
1706721600000|2024-01-31 17:20:00|10272|10264|10285|10277|10286|10277|10272|10263|1438
1706721900000|2024-01-31 17:25:00|10284|10278|10300|10296|10300|10296|10284|10275|5691
1706722200000|2024-01-31 17:30:00|10299|10299|10308|10298|10318|10313|10297|10289|10685
1706722500000|2024-01-31 17:35:00|10309|10297|10297|10288|10316|10311|10297|10287|5300
1706722800000|2024-01-31 17:40:00|10295|10284|10290|10282|10295|10289|10285|10277|3779
1706723100000|2024-01-31 17:45:00|10292|10284|10272|10266|10292|10286|10266|10257|4336
1706723400000|2024-01-31 17:50:00|10277|10269|10277|10269|10281|10280|10270|10261|3943
1706723700000|2024-01-31 17:55:00|10278|10273|10299|10292|10305|10300|10278|10266|4623
1706724000000|2024-01-31 18:00:00|10301|10295|10296|10290|10302|10296|10284|10278|2408
1706724300000|2024-01-31 18:05:00|10297|10291|10300|10294|10308|10305|10291|10284|4947
1706724600000|2024-01-31 18:10:00|10298|10291|10292|10286|10300|10294|10286|10281|3492
1706724900000|2024-01-31 18:15:00|10296|10289|10314|10311|10320|10314|10295|10288|9897
1706725200000|2024-01-31 18:20:00|10315|10309|10287|10281|10315|10309|10276|10268|5248
1706725500000|2024-01-31 18:25:00|10292|10283|10285|10280|10294|10288|10278|10273|3601
1706725800000|2024-01-31 18:30:00|10288|10283|10284|10277|10294|10286|10280|10273|3951
1706726100000|2024-01-31 18:35:00|10283|10276|10273|10264|10285|10277|10267|10261|1334
1706726400000|2024-01-31 18:40:00|10275|10265|10265|10260|10281|10277|10262|10254|1216
1706726700000|2024-01-31 18:45:00|10264|10259|10274|10270|10277|10274|10264|10258|2621
1706727000000|2024-01-31 18:50:00|10275|10272|10251|10243|10278|10275|10251|10243|10636
1706727300000|2024-01-31 18:55:00|10250|10244|10260|10250|10260|10257|10239|10232|12379
1706727600000|2024-01-31 19:00:00|10261|10249|10239|10223|10279|10260|10221|10207|15162
1706727900000|2024-01-31 19:05:00|10241|10224|10215|10205|10241|10235|10204|10200|3689
1706728200000|2024-01-31 19:10:00|10219|10208|10217|10208|10229|10226|10197|10185|5095
1706728500000|2024-01-31 19:15:00|10216|10206|10191|10184|10216|10211|10189|10179|10430
1706728800000|2024-01-31 19:20:00|10188|10182|10203|10191|10209|10202|10186|10178|4741
1706729100000|2024-01-31 19:25:00|10201|10189|10191|10183|10220|10209|10180|10175|5890
1706729400000|2024-01-31 19:30:00|10188|10175|10231|10217|10238|10222|10180|10169|3768
1706729700000|2024-01-31 19:35:00|10230|10212|10298|10282|10298|10282|10216|10200|6583
1706730000000|2024-01-31 19:40:00|10297|10285|10356|10345|10385|10377|10295|10285|25463
1706730300000|2024-01-31 19:45:00|10357|10346|10386|10378|10411|10406|10357|10345|20670
1706730600000|2024-01-31 19:50:00|10380|10369|10375|10356|10380|10369|10324|10305|10771
1706730900000|2024-01-31 19:55:00|10373|10352|10313|10304|10373|10355|10313|10303|13455
1706731200000|2024-01-31 20:00:00|10314|10305|10226|10208|10325|10308|10219|10208|11942
1706731500000|2024-01-31 20:05:00|10223|10205|10204|10186|10223|10206|10145|10138|21731
1706731800000|2024-01-31 20:10:00|10211|10188|10191|10175|10219|10203|10187|10171|5436
1706732100000|2024-01-31 20:15:00|10190|10170|10143|10129|10218|10203|10143|10129|9610
1706732400000|2024-01-31 20:20:00|10139|10130|10173|10159|10194|10187|10138|10130|5646
1706732700000|2024-01-31 20:25:00|10170|10157|10146|10134|10187|10178|10138|10128|5598
1706733000000|2024-01-31 20:30:00|10134|10128|10111|10102|10144|10134|10103|10100|10226
1706733300000|2024-01-31 20:35:00|10110|10104|10108|10098|10124|10116|10094|10090|17040
1706733600000|2024-01-31 20:40:00|10104|10094|10065|10060|10104|10103|10059|10056|16761
1706733900000|2024-01-31 20:45:00|10060|10059|10074|10066|10094|10084|10057|10053|21876
1706734200000|2024-01-31 20:50:00|10081|10059|10110|10102|10110|10102|10055|10053|34929
1706734500000|2024-01-31 20:55:00|10120|10106|10105|10103|10144|10141|10104|10101|66709
1706734800000|2024-01-31 21:00:00|10169|10102|10150|10065|10169|10102|10100|10065|273
1706735100000|2024-01-31 21:05:00|||||||||20
1706735400000|2024-01-31 21:10:00|||||||||21
1706735700000|2024-01-31 21:15:00|||||||||59
1706736300000|2024-01-31 21:25:00|10165|10070|10165|10070|10165|10070|10165|10070|8
1706736600000|2024-01-31 21:30:00|||||||||24
1706736900000|2024-01-31 21:35:00|10150|10100|10150|10100|10150|10100|10150|10100|0
1706737200000|2024-01-31 21:40:00|||||||||4
1706737500000|2024-01-31 21:45:00||10070||10070||10070||10070|101
1706739300000|2024-01-31 22:15:00|||||||||1
1706739600000|2024-01-31 22:20:00|||||||||1
1706739900000|2024-01-31 22:25:00|||||||||5
1706740200000|2024-01-31 22:30:00|10169|10100|10169|10100|10169|10100|10169|10100|0
1706740500000|2024-01-31 22:35:00|||||||||12
1706741400000|2024-01-31 22:50:00|||||||||1
1706742900000|2024-01-31 23:15:00|||||||||36
1706743200000|2024-01-31 23:20:00|||||||||19
1706744100000|2024-01-31 23:35:00|||||||||20
1706745900000|2024-02-01 00:05:00|||||||||27
1706746200000|2024-02-01 00:10:00|||||||||2
1706746500000|2024-02-01 00:15:00|||||||||24
1706746800000|2024-02-01 00:20:00|||||||||2
1706747400000|2024-02-01 00:30:00|||||||||17
1706747700000|2024-02-01 00:35:00|||||||||10
1706748300000|2024-02-01 00:45:00|||||||||4
1706748600000|2024-02-01 00:50:00|||||||||10
1706748900000|2024-02-01 00:55:00||10149||10101||10149||10101|527
1706778000000|2024-02-01 09:00:00|10369|10111|10218|10130|10369|10130|10202|10111|15
1706778300000|2024-02-01 09:05:00|10214|10131|10215|10130|10270|10172|10210|10130|24
1706778600000|2024-02-01 09:10:00|10218||10216||10228||10215||0
1706778900000|2024-02-01 09:15:00|10220|10171|10237|10171|10244|10171|10215|10171|11
1706779200000|2024-02-01 09:20:00|10233|10172|10267|10162|10289|10207|10231|10162|1
1706779500000|2024-02-01 09:25:00|10266|10182|10266|10200|10296|10200|10257|10160|0
1706779800000|2024-02-01 09:30:00|10264|10204|10275|10200|10312|10210|10264|10200|0
1706780100000|2024-02-01 09:35:00|10276||10274||10281||10269||0
1706780400000|2024-02-01 09:40:00|10272|10204|10273|10200|10285|10205|10264|10200|0
1706780700000|2024-02-01 09:45:00|10278||10273||10305||10268||0
1706781000000|2024-02-01 09:50:00|10275||10275||10284||10267||0
1706781300000|2024-02-01 09:55:00|10274||10281||10293||10264||300
1706781600000|2024-02-01 10:00:00|10287|10201|10282|10210|10300|10210|10268|10200|0
1706781900000|2024-02-01 10:05:00|10279|10211|10286|10212|10292|10212|10273|10211|0
1706782200000|2024-02-01 10:10:00|10282|10213|10288|10213|10290|10213|10274|10213|0
1706782500000|2024-02-01 10:15:00|10289|10214|10270|10214|10291|10214|10270|10214|0
1706782800000|2024-02-01 10:20:00|10274|10215|10299|10242|10302|10242|10273|10214|0
1706783100000|2024-02-01 10:25:00|10302|10221|10332|10267|10342|10268|10295|10220|1
1706783400000|2024-02-01 10:30:00|10324|10268|10323|10268|10336|10268|10321|10268|0
1706783700000|2024-02-01 10:35:00|10324|10269|10329|10259|10342|10269|10322|10251|0
1706784000000|2024-02-01 10:40:00|10326|10261|10300|10251|10355|10262|10300|10251|0
1706785200000|2024-02-01 11:00:00||10252||10252||10252||10252|5
1706785500000|2024-02-01 11:05:00|10290|10251|10292|10225|10298|10251|10251|10200|357
1706785800000|2024-02-01 11:10:00|10291|10226|10291|10227|10291|10227|10291|10226|0
1706786100000|2024-02-01 11:15:00|10290|10218|10290|10226|10290|10226|10290|10218|0
1706786400000|2024-02-01 11:20:00|10294|10227|10297|10231|10297|10233|10294|10227|0
1706786700000|2024-02-01 11:25:00|10298|10232|10298|10226|10298|10234|10277|10221|0
1706787000000|2024-02-01 11:30:00|10297|10228|10298|10237|10298|10237|10296|10221|255
1706787300000|2024-02-01 11:35:00|10297|10238|10298|10224|10298|10240|10297|10218|0
1706787600000|2024-02-01 11:40:00|10296|10220|10298|10222|10298|10222|10291|10220|0
1706787900000|2024-02-01 11:45:00|10297|10223|10298|10233|10298|10233|10292|10211|0
1706788200000|2024-02-01 11:50:00|10293|10234|10298|10229|10298|10237|10293|10210|0
1706788500000|2024-02-01 11:55:00||10225||10193||10226||10193|0
1706788800000|2024-02-01 12:00:00|10297|10200|10238|10200|10297|10236|10237|10200|272
1706789100000|2024-02-01 12:05:00||10201||10201||10201||10201|1
1706789400000|2024-02-01 12:10:00|||||||||12
1706789700000|2024-02-01 12:15:00|10235||10238||10238||10235||1
1706790000000|2024-02-01 12:20:00|||||||||60
1706790300000|2024-02-01 12:25:00|||||||||5
1706790900000|2024-02-01 12:35:00|||||||||1
1706791200000|2024-02-01 12:40:00|10221|10207|10238|10206|10238|10207|10214|10206|150
1706791500000|2024-02-01 12:45:00||10210||10211||10211||10210|57
1706791800000|2024-02-01 12:50:00|||||||||1
1706792100000|2024-02-01 12:55:00|||||||||20
1706792400000|2024-02-01 13:00:00|||||||||50
1706792700000|2024-02-01 13:05:00|10225|10200|10222|10200|10225|10200|10222|10200|174
1706793000000|2024-02-01 13:10:00|10220|10166|10195|10147|10223|10166|10195|10146|268
1706793300000|2024-02-01 13:15:00|10209|10151|10195|10151|10209|10151|10189|10151|16
1706793600000|2024-02-01 13:20:00|10193||10190||10193||10190||23
1706794200000|2024-02-01 13:30:00|10235|10150|10193|10151|10235|10163|10192|10150|1
1706794500000|2024-02-01 13:35:00|10194||10179||10194||10179||29
1706794800000|2024-02-01 13:40:00|||||||||74
1706795400000|2024-02-01 13:50:00|10150|10130|10145|10123|10150|10130|10135|10090|3464
1706795700000|2024-02-01 13:55:00|10132|10107|10120|10088|10132|10107|10120|10088|2486
1706796000000|2024-02-01 14:00:00|10112|10089|10115|10088|10120|10090|10112|10088|1556
1706796300000|2024-02-01 14:05:00|10120|10093|10120|10089|10120|10094|10120|10089|91
1706796600000|2024-02-01 14:10:00|10118|10090|10120|10090|10120|10112|10117|10090|193
1706796900000|2024-02-01 14:15:00|10090|10088|10129|10075|10139|10088|10090|10065|4450
1706797200000|2024-02-01 14:20:00|10100|10070|10100|10070|10100|10070|10100|10070|34
1706797500000|2024-02-01 14:25:00||10090||10090||10097||10090|1377
1706797800000|2024-02-01 14:30:00|10113|10075|9900|9863|10113|10085|9838|9823|67556
1706798100000|2024-02-01 14:35:00|9899|9867|9919|9902|9938|9918|9859|9838|73499
1706798400000|2024-02-01 14:40:00|9909|9893|9877|9864|9920|9901|9842|9831|21037
1706798700000|2024-02-01 14:45:00|9873|9858|9833|9820|9875|9858|9810|9803|35961
1706799000000|2024-02-01 14:50:00|9845|9818|9811|9801|9892|9879|9800|9792|27625
1706799300000|2024-02-01 14:55:00|9810|9798|9774|9763|9836|9822|9749|9738|64161
1706799600000|2024-02-01 15:00:00|9771|9759|9771|9749|9800|9789|9735|9727|55704
1706799900000|2024-02-01 15:05:00|9769|9754|9858|9842|9860|9842|9761|9754|16265
1706800200000|2024-02-01 15:10:00|9850|9848|9856|9832|9873|9865|9839|9822|21155
1706800500000|2024-02-01 15:15:00|9849|9839|9890|9880|9894|9883|9849|9839|16948
1706800800000|2024-02-01 15:20:00|9887|9876|9830|9815|9887|9876|9814|9800|27496
1706801100000|2024-02-01 15:25:00|9829|9801|9886|9872|9893|9881|9809|9800|4573
1706801400000|2024-02-01 15:30:00|9880|9877|9837|9820|9880|9879|9826|9808|8082
1706801700000|2024-02-01 15:35:00|9841|9821|9833|9818|9841|9821|9803|9792|13633
1706802000000|2024-02-01 15:40:00|9835|9812|9779|9762|9835|9819|9766|9750|13318
1706802300000|2024-02-01 15:45:00|9786|9763|9825|9811|9827|9819|9786|9763|7145
1706802600000|2024-02-01 15:50:00|9824|9810|9788|9782|9825|9810|9788|9782|7083
1706802900000|2024-02-01 15:55:00|9784|9780|9783|9766|9801|9791|9761|9755|25438
1706803200000|2024-02-01 16:00:00|9781|9762|9757|9741|9790|9773|9751|9741|22507
1706803500000|2024-02-01 16:05:00|9752|9748|9755|9742|9783|9769|9750|9740|8545
1706803800000|2024-02-01 16:10:00|9754|9745|9749|9743|9766|9752|9726|9719|11758
1706804100000|2024-02-01 16:15:00|9741|9735|9751|9738|9757|9751|9739|9731|14347
1706804400000|2024-02-01 16:20:00|9757|9739|9744|9733|9757|9745|9725|9717|8758
1706804700000|2024-02-01 16:25:00|9753|9734|9763|9751|9765|9751|9733|9720|8058
1706805000000|2024-02-01 16:30:00|9764|9759|9766|9750|9787|9778|9760|9750|16425
1706805300000|2024-02-01 16:35:00|9767|9752|9819|9808|9820|9810|9763|9750|10954
1706805600000|2024-02-01 16:40:00|9818|9809|9842|9829|9849|9839|9809|9801|11336
1706805900000|2024-02-01 16:45:00|9839|9828|9778|9768|9839|9832|9774|9767|14311
1706806200000|2024-02-01 16:50:00|9777|9767|9783|9763|9787|9773|9750|9747|23668
1706806500000|2024-02-01 16:55:00|9784|9775|9784|9771|9786|9775|9764|9756|5504
1706806800000|2024-02-01 17:00:00|9787|9774|9826|9820|9850|9834|9775|9766|11429
1706807100000|2024-02-01 17:05:00|9832|9814|9885|9875|9899|9892|9823|9814|122226
1706807400000|2024-02-01 17:10:00|9889|9876|9872|9851|9899|9888|9847|9839|13959
1706807700000|2024-02-01 17:15:00|9874|9855|9862|9848|9877|9868|9846|9831|6005
1706808000000|2024-02-01 17:20:00|9867|9847|9892|9880|9892|9880|9854|9841|6548
1706808300000|2024-02-01 17:25:00|9895|9881|9881|9873|9895|9884|9875|9862|16893
1706808600000|2024-02-01 17:30:00|9880|9875|9884|9870|9894|9884|9873|9864|28969
1706808900000|2024-02-01 17:35:00|9883|9871|9866|9860|9884|9875|9865|9860|55278
1706809200000|2024-02-01 17:40:00|9871|9865|9876|9869|9876|9873|9852|9845|13546
1706809500000|2024-02-01 17:45:00|9875|9871|9881|9875|9882|9877|9868|9860|9186
1706809800000|2024-02-01 17:50:00|9878|9873|9892|9882|9905|9899|9870|9861|24980
1706810100000|2024-02-01 17:55:00|9895|9883|9881|9872|9895|9890|9872|9860|10547
1706810400000|2024-02-01 18:00:00|9880|9869|9881|9874|9888|9880|9863|9858|17386
1706810700000|2024-02-01 18:05:00|9876|9867|9917|9905|9920|9911|9875|9867|7320
1706811000000|2024-02-01 18:10:00|9920|9906|9952|9946|9952|9946|9920|9902|8477
1706811300000|2024-02-01 18:15:00|9947|9943|9943|9929|9965|9958|9938|9926|8787
1706811600000|2024-02-01 18:20:00|9942|9935|9940|9930|9960|9957|9937|9926|4600
1706811900000|2024-02-01 18:25:00|9941|9931|9957|9951|9957|9951|9941|9931|5240
1706812200000|2024-02-01 18:30:00|9962|9950|9974|9964|9988|9982|9951|9950|4633
1706812500000|2024-02-01 18:35:00|9973|9966|9945|9937|9978|9976|9944|9935|9461
1706812800000|2024-02-01 18:40:00|9940|9935|9943|9931|9954|9944|9931|9926|3393
1706813100000|2024-02-01 18:45:00|9944|9937|9962|9949|9964|9956|9944|9930|10045
1706813400000|2024-02-01 18:50:00|9963|9950|9932|9926|9963|9958|9931|9926|5707
1706813700000|2024-02-01 18:55:00|9930|9925|9947|9942|9947|9942|9918|9909|63566
1706814000000|2024-02-01 19:00:00|9952|9943|9945|9940|9956|9950|9937|9927|14879
1706814300000|2024-02-01 19:05:00|9941|9934|9940|9929|9950|9941|9932|9925|5043
1706814600000|2024-02-01 19:10:00|9936|9931|9923|9917|9947|9936|9922|9916|4727
1706814900000|2024-02-01 19:15:00|9919|9918|9953|9946|9965|9953|9917|9915|58599
1706815200000|2024-02-01 19:20:00|9952|9950|9930|9918|9952|9950|9923|9914|13108
1706815500000|2024-02-01 19:25:00|9932|9920|9912|9901|9943|9935|9909|9900|35097
1706815800000|2024-02-01 19:30:00|9907|9899|9863|9853|9907|9899|9852|9842|8774
1706816100000|2024-02-01 19:35:00|9861|9854|9884|9875|9886|9879|9855|9852|8084
1706816400000|2024-02-01 19:40:00|9881|9873|9891|9888|9912|9903|9881|9873|23830
1706816700000|2024-02-01 19:45:00|9892|9886|9900|9890|9908|9901|9881|9876|18628
1706817000000|2024-02-01 19:50:00|9903|9891|9859|9852|9904|9901|9847|9841|41852
1706817300000|2024-02-01 19:55:00|9860|9853|9888|9876|9888|9876|9851|9848|7089
1706817600000|2024-02-01 20:00:00|9886|9872|9907|9904|9912|9905|9877|9869|3560
1706817900000|2024-02-01 20:05:00|9912|9905|9909|9902|9925|9916|9906|9901|9622
1706818200000|2024-02-01 20:10:00|9910|9904|9897|9889|9912|9905|9889|9883|8824
1706818500000|2024-02-01 20:15:00|9900|9890|9903|9896|9911|9906|9892|9887|6008
1706818800000|2024-02-01 20:20:00|9902|9893|9902|9896|9904|9901|9887|9880|4866
1706819100000|2024-02-01 20:25:00|9897|9895|9896|9889|9905|9902|9894|9888|6864
1706819400000|2024-02-01 20:30:00|9895|9890|9867|9860|9895|9890|9863|9860|9296
1706819700000|2024-02-01 20:35:00|9872|9864|9883|9880|9883|9880|9869|9864|9708
1706820000000|2024-02-01 20:40:00|9885|9881|9867|9863|9886|9883|9862|9855|15891
1706820300000|2024-02-01 20:45:00|9866|9862|9872|9865|9885|9880|9864|9862|18357
1706820600000|2024-02-01 20:50:00|9873|9870|9877|9873|9887|9876|9854|9850|27259
1706820900000|2024-02-01 20:55:00|9878|9874|9902|9900|9910|9909|9875|9871|90157
1706821200000|2024-02-01 21:00:00|9903|9899|9903|9899|9903|9899|9903|9899|313501
1706821500000|2024-02-01 21:05:00|9900|9852|9900|9852|9900|9852|9900|9852|222
1706821800000|2024-02-01 21:10:00|9874||9874||9874||9874||370
1706822100000|2024-02-01 21:15:00|9890||9900||9900||9890||397
1706822400000|2024-02-01 21:20:00|||||||||108
1706822700000|2024-02-01 21:25:00|9879||9879||9879||9879||24
1706823000000|2024-02-01 21:30:00|9870||9900||9900||9870||588
1706823300000|2024-02-01 21:35:00|||||||||258
1706823600000|2024-02-01 21:40:00|||||||||123
1706823900000|2024-02-01 21:45:00|||||||||1
1706824200000|2024-02-01 21:50:00|||||||||1
1706824500000|2024-02-01 21:55:00|||||||||1
1706824800000|2024-02-01 22:00:00|||||||||1
1706825100000|2024-02-01 22:05:00|||||||||11
1706825400000|2024-02-01 22:10:00|9902||9902||9902||9902||31
1706826000000|2024-02-01 22:20:00||9884||9852||9884||9852|112
1706826300000|2024-02-01 22:25:00|||||||||1
1706826600000|2024-02-01 22:30:00|||||||||18
1706827500000|2024-02-01 22:45:00|9900||9900||9900||9900||122
1706827800000|2024-02-01 22:50:00||9885||9885||9885||9885|88
1706828400000|2024-02-01 23:00:00|9902|9886|9902|9886|9902|9886|9902|9886|186
1706828700000|2024-02-01 23:05:00|9885|9885|9885|9852|9885|9885|9885|9852|251
1706829000000|2024-02-01 23:10:00|||||||||1
1706829300000|2024-02-01 23:15:00|||||||||1
1706829600000|2024-02-01 23:20:00|||||||||49
1706829900000|2024-02-01 23:25:00||9855||9855||9855||9855|72
1706830800000|2024-02-01 23:40:00||9870||9870||9870||9870|200
1706831700000|2024-02-01 23:55:00||9852||9852||9852||9852|24
1706832000000|2024-02-02 00:00:00||9884||9852||9884||9852|250
1706832300000|2024-02-02 00:05:00|||||||||106
1706832600000|2024-02-02 00:10:00|9884||9885||9885||9884||61
1706832900000|2024-02-02 00:15:00|||||||||61
1706833800000|2024-02-02 00:30:00|||||||||79
1706834100000|2024-02-02 00:35:00|9883||9883||9883||9883||1011
1706834400000|2024-02-02 00:40:00|||||||||13
1706834700000|2024-02-02 00:45:00|9865||9865||9865||9865||696
1706835000000|2024-02-02 00:50:00|9883||9875||9883||9875||242
1706835300000|2024-02-02 00:55:00|9883||9883||9883||9883||141
1706864400000|2024-02-02 09:00:00|9945|9840|9920|9862|9985|9876|9920|9829|40
1706864700000|2024-02-02 09:05:00|9919|9854|9913|9839|9919|9864|9913|9836|0
1706865000000|2024-02-02 09:10:00|9917|9835|9916|9848|9920|9858|9916|9835|24
1706865300000|2024-02-02 09:15:00|9905|9847|9917|9854|9917|9859|9905|9839|24
1706865600000|2024-02-02 09:20:00|9920|9851|9914|9847|9920|9861|9914|9838|0
1706865900000|2024-02-02 09:25:00|9915|9843|9916|9841|9920|9853|9913|9841|1
1706866200000|2024-02-02 09:30:00|9915|9842|9914|9851|9915|9851|9914|9842|0
1706866500000|2024-02-02 09:35:00|9915||9914||9916||9912||7
1706866800000|2024-02-02 09:40:00|9916||9916||9917||9913||0
1706867100000|2024-02-02 09:45:00|9902||9902||9902||9902||12
1706867400000|2024-02-02 09:50:00|9900||9902||9902||9900||0
1706867700000|2024-02-02 09:55:00|9901||9898||9901||9898||0
1706868000000|2024-02-02 10:00:00|9901||9901||9902||9900||6
1706868300000|2024-02-02 10:05:00|9902||9902||9902||9901||0
1706868600000|2024-02-02 10:10:00|9909||9910||9918||9905||0
1706868900000|2024-02-02 10:15:00|9908|9872|9901|9872|9914|9872|9901|9872|65
1706869200000|2024-02-02 10:20:00|9898||9901||9920||9895||0
1706869500000|2024-02-02 10:25:00|9898||9896||9920||9895||0
1706869800000|2024-02-02 10:30:00|9920||9899||9920||9895||0
1706870100000|2024-02-02 10:35:00|9898||9900||9920||9897||1
1706870400000|2024-02-02 10:40:00|9899||9913||9920||9896||0
1706870700000|2024-02-02 10:45:00|9912||9911||9913||9898||10
1706871000000|2024-02-02 10:50:00|9907||9898||9920||9897||0
1706871300000|2024-02-02 10:55:00|9912||9895||9920||9895||2
1706871600000|2024-02-02 11:00:00|9913||9897||9913||9897||73
1706871900000|2024-02-02 11:05:00|9896||9915||9919||9895||0
1706872200000|2024-02-02 11:10:00|9901||9911||9917||9898||0
1706872500000|2024-02-02 11:15:00|9914||9910||9914||9910||0
1706872800000|2024-02-02 11:20:00|9913||9911||9913||9911||0
1706873400000|2024-02-02 11:30:00|9902||9902||9902||9902||0
1706874600000|2024-02-02 11:50:00|||||||||2
1706875200000|2024-02-02 12:00:00|||||||||250
1706875500000|2024-02-02 12:05:00||9873||9873||9873||9873|49
1706875800000|2024-02-02 12:10:00|||||||||43
1706876100000|2024-02-02 12:15:00|||||||||6
1706876400000|2024-02-02 12:20:00|||||||||20
1706876700000|2024-02-02 12:25:00|||||||||22
1706877000000|2024-02-02 12:30:00|9889|9878|9889|9878|9889|9878|9889|9878|91
1706877300000|2024-02-02 12:35:00|||||||||70
1706877600000|2024-02-02 12:40:00|||||||||6
1706877900000|2024-02-02 12:45:00|9886|9872|9880|9872|9889|9872|9880|9872|939
1706878200000|2024-02-02 12:50:00|||||||||15
1706878500000|2024-02-02 12:55:00|||||||||33
1706878800000|2024-02-02 13:00:00|||||||||520
1706879100000|2024-02-02 13:05:00|||||||||128
1706879400000|2024-02-02 13:10:00|||||||||150
1706879700000|2024-02-02 13:15:00|||||||||134
1706880000000|2024-02-02 13:20:00|||||||||231
1706880300000|2024-02-02 13:25:00|||||||||185
1706880600000|2024-02-02 13:30:00|9860|9850|9844|9805|9880|9850|9843|9805|1014
1706880900000|2024-02-02 13:35:00|9850||9850||9850||9850||44
1706881200000|2024-02-02 13:40:00|9824|9788|9788|9750|9824|9788|9787|9750|879
1706881500000|2024-02-02 13:45:00|9782|9751|9788|9768|9788|9768|9781|9751|15
1706881800000|2024-02-02 13:50:00|9784|9752|9789|9752|9789|9752|9775|9752|837
1706882100000|2024-02-02 13:55:00|9768|9751|9799|9751|9800|9751|9768|9751|682
1706882400000|2024-02-02 14:00:00|9796||9791||9796||9791||81
1706882700000|2024-02-02 14:05:00|||||||||4
1706883000000|2024-02-02 14:10:00|9765|9750|9792|9750|9792|9750|9760|9750|444
1706883300000|2024-02-02 14:15:00|9774||9789||9791||9769||81
1706883600000|2024-02-02 14:20:00|9771|9751|9800|9750|9800|9759|9766|9750|803
1706883900000|2024-02-02 14:25:00|9760|9738|9775|9700|9789|9750|9703|9700|4778
1706884200000|2024-02-02 14:30:00|9756|9709|9694|9680|9761|9731|9636|9617|54790
1706884500000|2024-02-02 14:35:00|9688|9661|9775|9761|9775|9761|9681|9661|40786
1706884800000|2024-02-02 14:40:00|9765|9755|9685|9660|9775|9756|9632|9620|44869
1706885100000|2024-02-02 14:45:00|9683|9662|9605|9588|9685|9667|9591|9581|33843
1706885400000|2024-02-02 14:50:00|9601|9587|9541|9534|9601|9591|9532|9529|37319
1706885700000|2024-02-02 14:55:00|9543|9539|9603|9584|9628|9605|9543|9539|26913
1706886000000|2024-02-02 15:00:00|9595|9579|9619|9598|9621|9600|9551|9540|22351
1706886300000|2024-02-02 15:05:00|9618|9602|9637|9619|9637|9630|9571|9560|12230
1706886600000|2024-02-02 15:10:00|9636|9620|9620|9600|9655|9649|9618|9600|28029
1706886900000|2024-02-02 15:15:00|9616|9595|9646|9631|9671|9651|9604|9589|11775
1706887200000|2024-02-02 15:20:00|9651|9644|9675|9658|9688|9685|9636|9620|26441
1706887500000|2024-02-02 15:25:00|9674|9656|9658|9636|9674|9656|9623|9609|9163
1706887800000|2024-02-02 15:30:00|9657|9640|9665|9646|9675|9659|9612|9600|21183
1706888100000|2024-02-02 15:35:00|9670|9647|9682|9668|9686|9674|9651|9635|14603
1706888400000|2024-02-02 15:40:00|9686|9669|9710|9696|9715|9712|9686|9669|13523
1706888700000|2024-02-02 15:45:00|9713|9697|9674|9660|9719|9714|9670|9660|7792
1706889000000|2024-02-02 15:50:00|9676|9661|9617|9604|9685|9681|9610|9601|7502
1706889300000|2024-02-02 15:55:00|9614|9602|9644|9633|9669|9652|9613|9601|19381
1706889600000|2024-02-02 16:00:00|9648|9644|9661|9644|9674|9660|9635|9630|7540
1706889900000|2024-02-02 16:05:00|9663|9646|9653|9641|9679|9667|9637|9628|12995
1706890200000|2024-02-02 16:10:00|9654|9642|9629|9619|9665|9651|9621|9618|9644
1706890500000|2024-02-02 16:15:00|9630|9626|9614|9608|9650|9641|9608|9601|13553
1706890800000|2024-02-02 16:20:00|9617|9602|9610|9600|9626|9616|9602|9595|22181
1706891100000|2024-02-02 16:25:00|9609|9604|9648|9640|9650|9649|9607|9600|17091
1706891400000|2024-02-02 16:30:00|9650|9641|9663|9651|9693|9681|9650|9641|34645
1706891700000|2024-02-02 16:35:00|9666|9652|9698|9687|9698|9693|9661|9652|15692
1706892000000|2024-02-02 16:40:00|9699|9691|9685|9672|9710|9700|9681|9671|11999
1706892300000|2024-02-02 16:45:00|9684|9668|9705|9694|9711|9701|9667|9662|13825
1706892600000|2024-02-02 16:50:00|9706|9693|9706|9696|9715|9711|9702|9691|7977
1706892900000|2024-02-02 16:55:00|9710|9702|9703|9692|9714|9708|9689|9683|12834
1706893200000|2024-02-02 17:00:00|9702|9693|9713|9700|9715|9710|9690|9683|11670
1706893500000|2024-02-02 17:05:00|9712|9701|9709|9700|9723|9718|9701|9692|7738
1706893800000|2024-02-02 17:10:00|9704|9692|9694|9683|9719|9711|9688|9676|3904
1706894100000|2024-02-02 17:15:00|9693|9684|9716|9706|9716|9706|9691|9680|6835
1706894400000|2024-02-02 17:20:00|9712|9700|9702|9689|9712|9706|9697|9684|3764
1706894700000|2024-02-02 17:25:00|9704|9693|9701|9690|9704|9695|9682|9676|3095
1706895000000|2024-02-02 17:30:00|9702|9686|9698|9688|9708|9700|9683|9672|8339
1706895300000|2024-02-02 17:35:00|9699|9689|9713|9705|9720|9717|9698|9689|5462
1706895600000|2024-02-02 17:40:00|9717|9706|9679|9670|9717|9711|9670|9655|7352
1706895900000|2024-02-02 17:45:00|9678|9663|9710|9700|9710|9704|9674|9663|11852
1706896200000|2024-02-02 17:50:00|9704|9701|9681|9667|9704|9701|9661|9654|10912
1706896500000|2024-02-02 17:55:00|9684|9671|9680|9669|9700|9696|9661|9654|16566
1706896800000|2024-02-02 18:00:00|9681|9668|9705|9692|9705|9695|9671|9661|4046
1706897100000|2024-02-02 18:05:00|9704|9687|9698|9689|9713|9710|9693|9685|7783
1706897400000|2024-02-02 18:10:00|9701|9690|9718|9708|9725|9720|9701|9690|9973
1706897700000|2024-02-02 18:15:00|9717|9712|9734|9729|9738|9731|9712|9704|7716
1706898000000|2024-02-02 18:20:00|9736|9731|9743|9734|9746|9739|9725|9717|5237
1706898300000|2024-02-02 18:25:00|9739|9731|9718|9707|9743|9734|9701|9698|5818
1706898600000|2024-02-02 18:30:00|9717|9703|9711|9696|9717|9703|9691|9677|14837
1706898900000|2024-02-02 18:35:00|9706|9697|9690|9685|9714|9702|9690|9677|3906
1706899200000|2024-02-02 18:40:00|9694|9684|9695|9691|9705|9699|9679|9669|3750
1706899500000|2024-02-02 18:45:00|9693|9689|9685|9675|9706|9699|9680|9670|4052
1706899800000|2024-02-02 18:50:00|9687|9676|9690|9677|9698|9692|9680|9671|4899
1706900100000|2024-02-02 18:55:00|9685|9676|9687|9681|9698|9691|9679|9671|2970
1706900400000|2024-02-02 19:00:00|9689|9682|9711|9701|9722|9716|9687|9682|8749
1706900700000|2024-02-02 19:05:00|9710|9697|9714|9705|9719|9713|9697|9694|9444
1706901000000|2024-02-02 19:10:00|9705|9706|9716|9708|9718|9713|9705|9700|14159
1706901300000|2024-02-02 19:15:00|9714|9709|9732|9724|9738|9733|9709|9704|36421
1706901600000|2024-02-02 19:20:00|9730|9722|9723|9714|9730|9722|9703|9697|33116
1706901900000|2024-02-02 19:25:00|9724|9713|9699|9693|9726|9716|9690|9688|20046
1706902200000|2024-02-02 19:30:00|9697|9694|9722|9714|9722|9714|9688|9682|23714
1706902500000|2024-02-02 19:35:00|9721|9707|9704|9695|9721|9707|9699|9691|12436
1706902800000|2024-02-02 19:40:00|9706|9696|9705|9698|9717|9713|9702|9696|17672
1706903100000|2024-02-02 19:45:00|9707|9702|9705|9696|9716|9713|9697|9691|17650
1706903400000|2024-02-02 19:50:00|9707|9697|9711|9705|9711|9708|9693|9685|15273
1706903700000|2024-02-02 19:55:00|9709|9703|9754|9747|9764|9756|9699|9691|17973
1706904000000|2024-02-02 20:00:00|9755|9749|9770|9761|9770|9761|9738|9731|5100
1706904300000|2024-02-02 20:05:00|9772|9767|9792|9786|9795|9790|9768|9761|10121
1706904600000|2024-02-02 20:10:00|9795|9789|9802|9795|9810|9806|9788|9778|10804
1706904900000|2024-02-02 20:15:00|9800|9792|9800|9791|9823|9816|9794|9789|10131
1706905200000|2024-02-02 20:20:00|9794|9787|9794|9785|9808|9801|9779|9776|6834
1706905500000|2024-02-02 20:25:00|9797|9788|9808|9800|9810|9805|9792|9785|10153
1706905800000|2024-02-02 20:30:00|9806|9801|9759|9754|9810|9805|9759|9753|21196
1706906100000|2024-02-02 20:35:00|9758|9752|9749|9743|9768|9762|9744|9742|14066
1706906400000|2024-02-02 20:40:00|9748|9742|9745|9740|9754|9749|9742|9740|8930
1706906700000|2024-02-02 20:45:00|9744|9738|9751|9745|9756|9751|9737|9733|29130
1706907000000|2024-02-02 20:50:00|9750|9742|9760|9756|9765|9758|9734|9730|33731
1706907300000|2024-02-02 20:55:00|9762|9757|9743|9742|9777|9770|9735|9734|144312
1706907600000|2024-02-02 21:00:00|9748|9702|9743|9688|9766|9702|9743|9688|367019
1706908500000|2024-02-02 21:15:00|9750|9702|9750|9702|9750|9702|9750|9702|42
1706909400000|2024-02-02 21:30:00|||||||||1
1706909700000|2024-02-02 21:35:00|9730|9700|9750|9700|9750|9725|9721|9700|904
1706910000000|2024-02-02 21:40:00|9728|9688|9728|9688|9728|9688|9728|9688|1
1706910300000|2024-02-02 21:45:00|9750|9722|9750|9722|9750|9722|9750|9722|125
1706910600000|2024-02-02 21:50:00|||||||||11
1706910900000|2024-02-02 21:55:00|9775|9718|9738|9688|9775|9718|9738|9688|176
1707123600000|2024-02-05 09:00:00|9770|9686|9770|9750|9770|9750|9770|9686|59
1707123900000|2024-02-05 09:05:00|||||||||5
1707124200000|2024-02-05 09:10:00|||||||||9
1707124500000|2024-02-05 09:15:00|||||||||9
1707125100000|2024-02-05 09:25:00||9735||9690||9735||9690|190
1707125400000|2024-02-05 09:30:00|9765|9685|9765|9702|9770|9705|9750|9675|1
1707125700000|2024-02-05 09:35:00|9760|9703|9750|9690|9770|9705|9749|9670|0
1707126000000|2024-02-05 09:40:00|9755|9685|9740|9680|9770|9708|9740|9665|0
1707126300000|2024-02-05 09:45:00|9735|9685|9755|9685|9770|9690|9735|9665|0
1707126600000|2024-02-05 09:50:00|9750|9680|9739|9675|9760|9685|9739|9660|0
1707126900000|2024-02-05 09:55:00|9735|9670|9739|9670|9739|9675|9735|9656|0
1707127200000|2024-02-05 10:00:00|9735|9675|9735|9675|9739|9675|9735|9656|0
1707127500000|2024-02-05 10:05:00|9739|9670|9630|9590|9739|9676|9630|9575|19
1707127800000|2024-02-05 10:10:00|9650|9595|9570|9502|9698|9595|9524|9502|425
1707128100000|2024-02-05 10:15:00|9585|9510|9590|9570|9600|9570|9545|9502|488
1707128400000|2024-02-05 10:20:00|9628|9576|9660|9572|9690|9580|9595|9570|329
1707128700000|2024-02-05 10:25:00|9670|9574|9675|9615|9703|9640|9630|9550|518
1707129000000|2024-02-05 10:30:00|9700|9620|9700|9624|9703|9625|9675|9562|43
1707129300000|2024-02-05 10:35:00|9703|9615|9670|9610|9703|9625|9670|9610|1
1707129600000|2024-02-05 10:40:00|9722|9630|9710|9621|9750|9649|9685|9606|489
1707129900000|2024-02-05 10:45:00|9725|9620|9740|9650|9745|9650|9700|9606|0
1707130200000|2024-02-05 10:50:00|9745|9655|9745|9650|9745|9658|9720|9650|0
1707130500000|2024-02-05 10:55:00|9740||9725||9750||9720||0
1707130800000|2024-02-05 11:00:00|9730||9720||9730||9705||61
1707131100000|2024-02-05 11:05:00|9725|9640|9695|9623|9745|9640|9690|9605|41
1707131400000|2024-02-05 11:10:00|9659|9624|9605|9525|9670|9624|9570|9506|495
1707131700000|2024-02-05 11:15:00|9600|9530|9605|9525|9615|9550|9579|9525|1
1707132000000|2024-02-05 11:20:00|9600|9526|9580|9536|9615|9565|9580|9525|80
1707132300000|2024-02-05 11:25:00|9585|9541|9615|9541|9615|9541|9585|9541|1
1707132600000|2024-02-05 11:30:00|9600|9546|9610|9561|9615|9564|9590|9531|1
1707132900000|2024-02-05 11:35:00|9615|9580|9610|9560|9615|9580|9577|9560|1002
1707133200000|2024-02-05 11:40:00|9615|9579|9615|9600|9615|9610|9615|9560|567
1707133500000|2024-02-05 11:45:00|||||||||105
1707133800000|2024-02-05 11:50:00|||||||||30
1707134100000|2024-02-05 11:55:00|||||||||351
1707134400000|2024-02-05 12:00:00||9608||9613||9613||9608|707
1707134700000|2024-02-05 12:05:00||9614||9600||9614||9600|197
1707135000000|2024-02-05 12:10:00||9606||9606||9606||9606|45
1707135300000|2024-02-05 12:15:00|||||||||1184
1707135600000|2024-02-05 12:20:00|9630||9615||9630||9615||816
1707135900000|2024-02-05 12:25:00|9610|9609|9615|9609|9615|9609|9610|9609|550
1707136200000|2024-02-05 12:30:00|||||||||115
1707136500000|2024-02-05 12:35:00|||||||||52
1707136800000|2024-02-05 12:40:00|9650|9613|9680|9612|9680|9613|9615|9611|753
1707137100000|2024-02-05 12:45:00|9675||9680||9680||9670||79
1707137400000|2024-02-05 12:50:00|9695|9616|9680|9631|9705|9631|9680|9616|23
1707137700000|2024-02-05 12:55:00|9685|9636|9685|9636|9705|9636|9685|9636|2
1707138000000|2024-02-05 13:00:00|9700|9631|9700|9631|9700|9631|9685|9631|80
1707138300000|2024-02-05 13:05:00|9699|9633|9685|9635|9700|9639|9685|9633|3
1707138600000|2024-02-05 13:10:00|9695||9685||9700||9665||15
1707138900000|2024-02-05 13:15:00|9680||9698||9698||9670||144
1707139200000|2024-02-05 13:20:00|9700|9670|9700|9635|9700|9670|9695|9635|158
1707139500000|2024-02-05 13:25:00|9695||9685||9700||9685||60
1707139800000|2024-02-05 13:30:00|9690|9673|9700|9673|9700|9673|9690|9673|1
1707140400000|2024-02-05 13:40:00|9690|9640|9684|9631|9690|9640|9684|9631|119
1707140700000|2024-02-05 13:45:00|||||||||20
1707141000000|2024-02-05 13:50:00|9679|9635|9679|9631|9679|9635|9679|9631|1
1707141300000|2024-02-05 13:55:00||9633||9631||9635||9631|51
1707141600000|2024-02-05 14:00:00|9672|9654|9669|9654|9672|9654|9669|9654|83
1707141900000|2024-02-05 14:05:00||9657||9642||9657||9642|178
1707142200000|2024-02-05 14:10:00|9664|9631|9664|9631|9664|9631|9664|9631|112
1707142500000|2024-02-05 14:15:00|9660|9625|9664|9625|9664|9625|9660|9625|123
1707142800000|2024-02-05 14:20:00|||||||||89
1707143100000|2024-02-05 14:25:00|9685|9678|9700|9670|9700|9685|9685|9626|1162
1707143400000|2024-02-05 14:30:00|9671|9658|9479|9441|9700|9677|9431|9411|120359
1707143700000|2024-02-05 14:35:00|9492|9472|9555|9539|9574|9555|9492|9453|34700
1707144000000|2024-02-05 14:40:00|9550|9538|9500|9475|9555|9538|9480|9474|43041
1707144300000|2024-02-05 14:45:00|9515|9479|9573|9554|9573|9559|9478|9460|22971
1707144600000|2024-02-05 14:50:00|9568|9555|9547|9517|9576|9565|9508|9489|13498
1707144900000|2024-02-05 14:55:00|9546|9518|9550|9518|9560|9545|9495|9493|14687
1707145200000|2024-02-05 15:00:00|9565|9541|9519|9503|9565|9541|9482|9470|15598
1707145500000|2024-02-05 15:05:00|9527|9504|9499|9485|9534|9510|9487|9482|16693
1707145800000|2024-02-05 15:10:00|9498|9480|9512|9490|9519|9507|9468|9461|33192
1707146100000|2024-02-05 15:15:00|9511|9488|9483|9458|9523|9516|9457|9450|14877
1707146400000|2024-02-05 15:20:00|9484|9461|9492|9476|9512|9487|9467|9457|12074
1707146700000|2024-02-05 15:25:00|9491|9477|9496|9484|9511|9498|9487|9475|7566
1707147000000|2024-02-05 15:30:00|9495|9482|9495|9475|9511|9498|9481|9474|11495
1707147300000|2024-02-05 15:35:00|9478|9471|9499|9488|9523|9512|9475|9471|22259
1707147600000|2024-02-05 15:40:00|9500|9498|9494|9470|9521|9507|9472|9462|21542
1707147900000|2024-02-05 15:45:00|9493|9471|9470|9444|9493|9471|9448|9443|7113
1707148200000|2024-02-05 15:50:00|9466|9445|9481|9467|9505|9497|9465|9445|6599
1707148500000|2024-02-05 15:55:00|9480|9468|9481|9463|9481|9475|9453|9443|5958
1707148800000|2024-02-05 16:00:00|9480|9477|9510|9481|9510|9489|9452|9440|8520
1707149100000|2024-02-05 16:05:00|9511|9488|9514|9499|9530|9523|9483|9478|12573
1707149400000|2024-02-05 16:10:00|9523|9505|9530|9515|9530|9522|9498|9491|9050
1707149700000|2024-02-05 16:15:00|9529|9514|9544|9531|9550|9543|9501|9494|10516
1707150000000|2024-02-05 16:20:00|9538|9530|9530|9513|9538|9530|9516|9510|4994
1707150300000|2024-02-05 16:25:00|9529|9518|9539|9524|9545|9534|9529|9513|4334
1707150600000|2024-02-05 16:30:00|9534|9531|9568|9554|9568|9562|9534|9525|27616
1707150900000|2024-02-05 16:35:00|9564|9553|9557|9552|9570|9566|9551|9547|15375
1707151200000|2024-02-05 16:40:00|9561|9549|9567|9556|9568|9562|9547|9541|8593
1707151500000|2024-02-05 16:45:00|9568|9558|9585|9575|9586|9576|9566|9557|6825
1707151800000|2024-02-05 16:50:00|9584|9578|9577|9572|9586|9578|9568|9561|3400
1707152100000|2024-02-05 16:55:00|9569|9562|9580|9569|9580|9569|9555|9549|5427
1707152400000|2024-02-05 17:00:00|9581|9566|9572|9565|9581|9574|9570|9565|3236
1707152700000|2024-02-05 17:05:00|9575|9570|9595|9587|9595|9591|9569|9565|6232
1707153000000|2024-02-05 17:10:00|9600|9589|9583|9575|9603|9599|9577|9569|10707
1707153300000|2024-02-05 17:15:00|9582|9576|9605|9590|9610|9599|9582|9576|3215
1707153600000|2024-02-05 17:20:00|9604|9589|9611|9600|9624|9611|9588|9568|6855
1707153900000|2024-02-05 17:25:00|9604|9599|9607|9597|9614|9601|9582|9570|4916
1707154200000|2024-02-05 17:30:00|9604|9596|9590|9578|9612|9606|9579|9576|8311
1707154500000|2024-02-05 17:35:00|9587|9579|9589|9577|9592|9585|9573|9568|6678
1707154800000|2024-02-05 17:40:00|9581|9578|9583|9565|9599|9596|9574|9565|11192
1707155100000|2024-02-05 17:45:00|9576|9566|9593|9586|9595|9586|9561|9558|17146
1707155400000|2024-02-05 17:50:00|9595|9591|9603|9594|9607|9594|9584|9578|9313
1707155700000|2024-02-05 17:55:00|9597|9592|9592|9583|9603|9594|9583|9580|10073
1707156000000|2024-02-05 18:00:00|9586|9581|9579|9571|9589|9583|9555|9550|11907
1707156300000|2024-02-05 18:05:00|9583|9576|9570|9557|9592|9586|9563|9557|9345
1707156600000|2024-02-05 18:10:00|9572|9559|9570|9562|9574|9566|9561|9553|6593
1707156900000|2024-02-05 18:15:00|9569|9560|9584|9571|9584|9571|9555|9552|5513
1707157200000|2024-02-05 18:20:00|9583|9570|9580|9570|9584|9574|9568|9566|2400
1707157500000|2024-02-05 18:25:00|9584|9566|9577|9572|9594|9589|9565|9560|6567
1707157800000|2024-02-05 18:30:00|9567|9562|9584|9573|9584|9579|9564|9558|5926
1707158100000|2024-02-05 18:35:00|9585|9574|9583|9574|9592|9585|9575|9569|3111
1707158400000|2024-02-05 18:40:00|9585|9573|9596|9588|9599|9591|9580|9573|5404
1707158700000|2024-02-05 18:45:00|9595|9587|9595|9590|9609|9603|9595|9587|5333
1707159000000|2024-02-05 18:50:00|9591|9589|9597|9585|9607|9594|9585|9578|3450
1707159300000|2024-02-05 18:55:00|9593|9583|9602|9591|9602|9596|9591|9583|9408
1707159600000|2024-02-05 19:00:00|9601|9589|9597|9587|9603|9593|9587|9582|5020
1707159900000|2024-02-05 19:05:00|9599|9588|9606|9598|9610|9604|9595|9587|7280
1707160200000|2024-02-05 19:10:00|9604|9594|9587|9582|9610|9603|9587|9580|8594
1707160500000|2024-02-05 19:15:00|9588|9578|9604|9594|9614|9609|9582|9576|13508
1707160800000|2024-02-05 19:20:00|9601|9592|9610|9603|9610|9607|9597|9592|10563
1707161100000|2024-02-05 19:25:00|9612|9604|9601|9595|9612|9610|9599|9595|8776
1707161400000|2024-02-05 19:30:00|9599|9597|9604|9596|9605|9602|9591|9588|7003
1707161700000|2024-02-05 19:35:00|9598|9595|9590|9583|9603|9600|9584|9579|4658
1707162000000|2024-02-05 19:40:00|9591|9587|9599|9596|9610|9603|9585|9580|11558
1707162300000|2024-02-05 19:45:00|9601|9592|9610|9600|9610|9605|9594|9588|9933
1707162600000|2024-02-05 19:50:00|9603|9602|9600|9596|9610|9602|9587|9582|6635
1707162900000|2024-02-05 19:55:00|9599|9595|9591|9586|9603|9595|9585|9582|6146
1707163200000|2024-02-05 20:00:00|9590|9585|9568|9560|9590|9585|9560|9558|7180
1707163500000|2024-02-05 20:05:00|9567|9558|9561|9553|9573|9567|9548|9545|9619
1707163800000|2024-02-05 20:10:00|9560|9552|9565|9559|9575|9564|9552|9547|5150
1707164100000|2024-02-05 20:15:00|9564|9558|9577|9570|9588|9582|9559|9554|5780
1707164400000|2024-02-05 20:20:00|9572|9569|9592|9583|9596|9586|9570|9564|10304
1707164700000|2024-02-05 20:25:00|9591|9582|9595|9591|9595|9592|9582|9579|6706
1707165000000|2024-02-05 20:30:00|9593|9590|9600|9594|9600|9594|9581|9577|5784
1707165300000|2024-02-05 20:35:00|9602|9592|9576|9572|9602|9599|9573|9571|14946
1707165600000|2024-02-05 20:40:00|9578|9574|9559|9555|9580|9575|9557|9553|11334
1707165900000|2024-02-05 20:45:00|9555|9554|9558|9553|9570|9568|9555|9553|13616
1707166200000|2024-02-05 20:50:00|9559|9554|9568|9565|9575|9572|9557|9551|32945
1707166500000|2024-02-05 20:55:00|9569|9567|9548|9546|9583|9578|9544|9542|112616
1707166800000|2024-02-05 21:00:00|9549|9544|9586|9510|9586|9544|9549|9510|319366
1707167100000|2024-02-05 21:05:00|||||||||100
1707167400000|2024-02-05 21:10:00|||||||||1
1707167700000|2024-02-05 21:15:00|||||||||12
1707168300000|2024-02-05 21:25:00|9575|9540|9575|9510|9575|9540|9575|9510|67
1707168600000|2024-02-05 21:30:00|||||||||7
1707168900000|2024-02-05 21:35:00|||||||||5
1707169800000|2024-02-05 21:50:00|9570||9570||9570||9570||68
1707170400000|2024-02-05 22:00:00|||||||||4
1707170700000|2024-02-05 22:05:00|||||||||6
1707171000000|2024-02-05 22:10:00|9565||9570||9570||9565||42
1707171300000|2024-02-05 22:15:00|||||||||12
1707171600000|2024-02-05 22:20:00|||||||||33
1707172200000|2024-02-05 22:30:00|||||||||4
1707173100000|2024-02-05 22:45:00|||||||||40
1707173700000|2024-02-05 22:55:00|||||||||3
1707174300000|2024-02-05 23:05:00|||||||||63
1707175200000|2024-02-05 23:20:00|||||||||5
1707176400000|2024-02-05 23:40:00|||||||||9
1707176700000|2024-02-05 23:45:00|||||||||23
1707177300000|2024-02-05 23:55:00|||||||||2
1707177600000|2024-02-06 00:00:00|||||||||17
1707177900000|2024-02-06 00:05:00|||||||||59
1707178500000|2024-02-06 00:15:00|||||||||10
1707178800000|2024-02-06 00:20:00|9565|9515|9565|9510|9565|9515|9565|9510|63
1707179100000|2024-02-06 00:25:00|||||||||20
1707179400000|2024-02-06 00:30:00|9534||9534||9534||9534||11
1707179700000|2024-02-06 00:35:00|||||||||430
1707180000000|2024-02-06 00:40:00|9565||9565||9565||9565||2402
1707180900000|2024-02-06 00:55:00|9564||9550||9564||9550||35
1707210000000|2024-02-06 09:00:00|9709|9509|9575|9490|9709|9510|9560|9425|51
1707210300000|2024-02-06 09:05:00|9590|9495|9590|9525|9625|9525|9560|9421|1
1707210600000|2024-02-06 09:10:00|9580|9520|9595|9525|9630|9530|9575|9505|49
1707210900000|2024-02-06 09:15:00|9600|9515|9580|9500|9635|9520|9570|9500|0
1707211200000|2024-02-06 09:20:00|9575||9585||9600||9565||0
1707211500000|2024-02-06 09:25:00|9590|9510|9595|9500|9620|9521|9570|9500|13
1707211800000|2024-02-06 09:30:00|9585||9595||9620||9565||0
1707212100000|2024-02-06 09:35:00|9600|9505|9595|9500|9622|9550|9565|9500|69
1707212400000|2024-02-06 09:40:00|9600|9505|9595|9500|9620|9510|9554|9500|0
1707212700000|2024-02-06 09:45:00|9600|9505|9595|9500|9670|9507|9575|9500|0
1707213000000|2024-02-06 09:50:00|9590|9505|9585|9500|9610|9535|9575|9500|10
1707213300000|2024-02-06 09:55:00|9575|9510|9600|9500|9610|9513|9575|9500|0
1707213600000|2024-02-06 10:00:00|9605|9505|9600|9500|9630|9525|9575|9500|2
1707213900000|2024-02-06 10:05:00|9585|9505|9580|9500|9600|9505|9570|9500|0
1707214200000|2024-02-06 10:10:00|9600|9511|9579|9500|9600|9520|9555|9500|0
1707214500000|2024-02-06 10:15:00|9580|9505|9600|9520|9600|9520|9575|9505|0
1707214800000|2024-02-06 10:20:00|9605|9515|9605|9525|9605|9525|9605|9505|38
1707215100000|2024-02-06 10:25:00|9599|9520|9590|9505|9600|9525|9547|9500|55
1707215400000|2024-02-06 10:30:00|9585|9500|9580|9500|9605|9535|9560|9500|40
1707215700000|2024-02-06 10:35:00|9600|9505|9580|9500|9600|9535|9530|9500|106
1707216000000|2024-02-06 10:40:00|9590|9520|9600|9500|9605|9525|9575|9500|0
1707216300000|2024-02-06 10:45:00|9580|9505|9585|9500|9605|9508|9575|9500|0
1707216600000|2024-02-06 10:50:00|9580|9505|9585|9500|9605|9525|9570|9500|0
1707216900000|2024-02-06 10:55:00|9600|9505|9600|9500|9605|9510|9570|9500|3
1707217200000|2024-02-06 11:00:00|9575|9515|9600|9500|9600|9520|9575|9500|0
1707217500000|2024-02-06 11:05:00|9575||9575||9600||9555||0
1707217800000|2024-02-06 11:10:00|9580|9505|9555|9500|9600|9505|9555|9500|0
1707218100000|2024-02-06 11:15:00|9575||9565||9600||9550||0
1707218400000|2024-02-06 11:20:00|9585|9505|9600|9500|9600|9525|9570|9500|29
1707218700000|2024-02-06 11:25:00|9590|9505|9565|9500|9590|9510|9554|9500|0
1707219000000|2024-02-06 11:30:00|9560||9570||9580||9560||0
1707219300000|2024-02-06 11:35:00|9590||9590||9595||9565||0
1707219600000|2024-02-06 11:40:00|9575||9570||9600||9560||0
1707219900000|2024-02-06 11:45:00|9565||9585||9595||9550||110
1707220200000|2024-02-06 11:50:00|9575|9505|9565|9500|9595|9510|9565|9500|0
1707220500000|2024-02-06 11:55:00|9590|9505|9585|9500|9590|9515|9560|9500|4
1707220800000|2024-02-06 12:00:00|9575|9530|9580|9530|9588|9530|9555|9530|80
1707221100000|2024-02-06 12:05:00||9540||9540||9540||9540|100
1707221700000|2024-02-06 12:15:00|9570||9580||9580||9570||8
1707222300000|2024-02-06 12:25:00|9570||9580||9580||9565||0
1707222600000|2024-02-06 12:30:00|||||||||2
1707222900000|2024-02-06 12:35:00|||||||||10
1707223200000|2024-02-06 12:40:00|9560|9525|9570|9500|9580|9525|9550|9500|396
1707223500000|2024-02-06 12:45:00|9575||9550||9575||9550||0
1707223800000|2024-02-06 12:50:00|9555||9555||9574||9545||2
1707224100000|2024-02-06 12:55:00|9550||9550||9555||9545||20
1707224400000|2024-02-06 13:00:00|||||||||1
1707224700000|2024-02-06 13:05:00|9555||9544||9555||9544||21
1707225000000|2024-02-06 13:10:00|||||||||43
1707225300000|2024-02-06 13:15:00|9550||9555||9574||9550||105
1707225900000|2024-02-06 13:25:00|||||||||20
1707226200000|2024-02-06 13:30:00|||||||||5
1707226500000|2024-02-06 13:35:00|||||||||66
1707226800000|2024-02-06 13:40:00|||||||||8
1707227100000|2024-02-06 13:45:00|9544|9525|9540|9501|9544|9525|9515|9500|1880
1707227700000|2024-02-06 13:55:00|||||||||56
1707228000000|2024-02-06 14:00:00|||||||||175
1707228300000|2024-02-06 14:05:00|||||||||37
1707228600000|2024-02-06 14:10:00|||||||||138
1707228900000|2024-02-06 14:15:00|||||||||3
1707229200000|2024-02-06 14:20:00||9527||9527||9527||9527|21
1707229500000|2024-02-06 14:25:00|9580|9539|9580|9519|9580|9539|9580|9513|892
1707229800000|2024-02-06 14:30:00|9575|9546|9625|9605|9625|9606|9517|9500|15253
1707230100000|2024-02-06 14:35:00|9624|9606|9622|9600|9625|9607|9555|9538|8745
1707230400000|2024-02-06 14:40:00|9617|9606|9651|9636|9657|9651|9607|9586|21384
1707230700000|2024-02-06 14:45:00|9649|9637|9693|9665|9713|9695|9649|9628|17729
1707231000000|2024-02-06 14:50:00|9695|9670|9701|9676|9730|9714|9673|9665|13247
1707231300000|2024-02-06 14:55:00|9688|9672|9656|9634|9690|9672|9641|9630|7308
1707231600000|2024-02-06 15:00:00|9654|9632|9642|9628|9660|9648|9620|9609|10784
1707231900000|2024-02-06 15:05:00|9640|9627|9677|9653|9680|9670|9610|9608|26016
1707232200000|2024-02-06 15:10:00|9678|9666|9680|9668|9692|9679|9658|9651|12383
1707232500000|2024-02-06 15:15:00|9682|9666|9698|9688|9700|9696|9668|9660|31194
1707232800000|2024-02-06 15:20:00|9693|9689|9667|9650|9700|9699|9666|9650|8234
1707233100000|2024-02-06 15:25:00|9660|9648|9649|9632|9688|9674|9645|9631|9935
1707233400000|2024-02-06 15:30:00|9648|9631|9672|9654|9692|9670|9638|9625|6695
1707233700000|2024-02-06 15:35:00|9677|9658|9659|9648|9681|9673|9659|9648|7150
1707234000000|2024-02-06 15:40:00|9666|9647|9671|9653|9678|9667|9659|9644|5250
1707234300000|2024-02-06 15:45:00|9673|9660|9694|9684|9701|9696|9673|9659|9393
1707234600000|2024-02-06 15:50:00|9685|9681|9700|9687|9700|9688|9675|9666|6069
1707234900000|2024-02-06 15:55:00|9699|9692|9685|9680|9700|9692|9670|9666|10519
1707235200000|2024-02-06 16:00:00|9684|9678|9685|9671|9693|9680|9666|9660|8977
1707235500000|2024-02-06 16:05:00|9679|9673|9686|9675|9688|9681|9673|9664|2000
1707235800000|2024-02-06 16:10:00|9684|9674|9684|9671|9700|9698|9683|9671|5572
1707236100000|2024-02-06 16:15:00|9683|9673|9750|9737|9750|9739|9683|9673|17953
1707236400000|2024-02-06 16:20:00|9751|9738|9810|9800|9810|9804|9732|9719|18558
1707236700000|2024-02-06 16:25:00|9821|9802|9800|9776|9841|9829|9783|9768|20768
1707237000000|2024-02-06 16:30:00|9783|9782|9769|9750|9791|9782|9759|9750|7493
1707237300000|2024-02-06 16:35:00|9762|9757|9785|9776|9800|9796|9748|9742|13974
1707237600000|2024-02-06 16:40:00|9793|9778|9806|9802|9806|9802|9786|9774|7384
1707237900000|2024-02-06 16:45:00|9810|9804|9798|9781|9817|9812|9796|9781|9827
1707238200000|2024-02-06 16:50:00|9796|9782|9799|9789|9804|9799|9787|9780|7494
1707238500000|2024-02-06 16:55:00|9793|9788|9807|9798|9821|9812|9790|9780|7586
1707238800000|2024-02-06 17:00:00|9808|9806|9863|9858|9863|9858|9808|9806|10050
1707239100000|2024-02-06 17:05:00|9861|9854|9864|9854|9871|9865|9846|9835|12184
1707239400000|2024-02-06 17:10:00|9862|9857|9861|9853|9877|9874|9857|9849|17458
1707239700000|2024-02-06 17:15:00|9862|9857|9880|9874|9894|9889|9862|9853|25128
1707240000000|2024-02-06 17:20:00|9878|9873|9863|9851|9878|9875|9861|9851|19985
1707240300000|2024-02-06 17:25:00|9865|9853|9864|9858|9874|9869|9863|9852|24853
1707240600000|2024-02-06 17:30:00|9860|9855|9833|9820|9864|9855|9827|9816|12145
1707240900000|2024-02-06 17:35:00|9824|9817|9809|9805|9830|9824|9803|9798|18128
1707241200000|2024-02-06 17:40:00|9810|9807|9809|9801|9821|9815|9804|9798|24783
1707241500000|2024-02-06 17:45:00|9812|9807|9811|9801|9812|9808|9802|9789|14821
1707241800000|2024-02-06 17:50:00|9806|9798|9815|9806|9816|9813|9801|9798|12162
1707242100000|2024-02-06 17:55:00|9816|9807|9838|9822|9848|9842|9815|9807|8434
1707242400000|2024-02-06 18:00:00|9835|9823|9841|9831|9842|9837|9826|9820|2716
1707242700000|2024-02-06 18:05:00|9843|9836|9849|9835|9865|9852|9839|9827|6288
1707243000000|2024-02-06 18:10:00|9837|9831|9865|9850|9865|9854|9832|9824|4275
1707243300000|2024-02-06 18:15:00|9863|9852|9881|9878|9895|9889|9863|9852|16373
1707243600000|2024-02-06 18:20:00|9880|9879|9893|9883|9896|9891|9878|9869|9708
1707243900000|2024-02-06 18:25:00|9895|9884|9884|9869|9909|9903|9883|9869|8471
1707244200000|2024-02-06 18:30:00|9883|9870|9922|9917|9927|9922|9883|9870|9007
1707244500000|2024-02-06 18:35:00|9920|9915|9945|9937|9950|9946|9920|9915|16664
1707244800000|2024-02-06 18:40:00|9944|9933|9939|9934|9948|9945|9934|9923|9250
1707245100000|2024-02-06 18:45:00|9936|9930|9934|9926|9941|9937|9926|9921|7202
1707245400000|2024-02-06 18:50:00|9933|9929|9937|9933|9938|9937|9927|9921|12489
1707245700000|2024-02-06 18:55:00|9940|9935|9933|9927|9955|9951|9933|9925|10788
1707246000000|2024-02-06 19:00:00|9929|9928|9931|9921|9936|9931|9923|9915|6693
1707246300000|2024-02-06 19:05:00|9930|9916|9908|9895|9930|9919|9902|9892|9591
1707246600000|2024-02-06 19:10:00|9907|9896|9893|9886|9908|9900|9883|9879|7163
1707246900000|2024-02-06 19:15:00|9891|9884|9891|9884|9899|9889|9876|9870|12136
1707247200000|2024-02-06 19:20:00|9893|9885|9919|9908|9926|9919|9893|9884|6456
1707247500000|2024-02-06 19:25:00|9917|9906|9927|9918|9930|9926|9910|9899|5636
1707247800000|2024-02-06 19:30:00|9930|9919|9900|9893|9930|9920|9900|9891|7166
1707248100000|2024-02-06 19:35:00|9895|9892|9890|9882|9904|9900|9886|9880|11958
1707248400000|2024-02-06 19:40:00|9892|9883|9924|9917|9925|9921|9892|9883|16259
1707248700000|2024-02-06 19:45:00|9925|9916|9945|9933|9945|9935|9921|9915|4642
1707249000000|2024-02-06 19:50:00|9943|9937|9956|9941|9968|9964|9942|9936|29397
1707249300000|2024-02-06 19:55:00|9960|9951|9967|9960|9979|9976|9960|9941|4930
1707249600000|2024-02-06 20:00:00|9965|9959|9952|9941|9965|9960|9947|9941|5114
1707249900000|2024-02-06 20:05:00|9960|9945|9979|9975|9998|9990|9956|9945|15321
1707250200000|2024-02-06 20:10:00|9976|9973|9969|9962|9988|9977|9961|9955|12868
1707250500000|2024-02-06 20:15:00|9968|9961|9952|9946|9972|9967|9948|9941|4797
1707250800000|2024-02-06 20:20:00|9954|9951|9954|9948|9961|9958|9951|9946|3931
1707251100000|2024-02-06 20:25:00|9952|9947|9961|9956|9974|9969|9951|9947|6337
1707251400000|2024-02-06 20:30:00|9960|9955|9960|9952|9961|9958|9941|9933|10628
1707251700000|2024-02-06 20:35:00|9959|9953|9957|9955|9965|9960|9949|9943|9992
1707252000000|2024-02-06 20:40:00|9958|9957|9959|9955|9970|9966|9953|9949|15029
1707252300000|2024-02-06 20:45:00|9960|9957|9973|9968|9986|9984|9960|9955|18367
1707252600000|2024-02-06 20:50:00|9971|9969|9982|9977|9991|9984|9963|9959|53575
1707252900000|2024-02-06 20:55:00|9981|9974|10009|10007|10011|10008|9980|9974|99701
1707253200000|2024-02-06 21:00:00|9995|10006|10038|9984|10038|10006|9995|9984|366271
1707253500000|2024-02-06 21:05:00|10012|10000|10038|10000|10038|10000|10012|10000|54
1707253800000|2024-02-06 21:10:00||9999||9999||9999||9999|143
1707254100000|2024-02-06 21:15:00|||||||||17
1707254400000|2024-02-06 21:20:00|10000|9980|10038|9975|10038|9980|9978|9975|1490
1707254700000|2024-02-06 21:25:00||9997||9997||9997||9997|40
1707255300000|2024-02-06 21:35:00||10004||10003||10004||10003|63
1707255600000|2024-02-06 21:40:00||10000||10010||10010||10000|1
1707255900000|2024-02-06 21:45:00|10003|10000|10038|10000|10038|10000|10003|10000|606
1707256200000|2024-02-06 21:50:00|10020|9979|10020|10000|10020|10000|10020|9979|207
1707256500000|2024-02-06 21:55:00|||||||||51
1707256800000|2024-02-06 22:00:00|||||||||20
1707257400000|2024-02-06 22:10:00|||||||||26
1707257700000|2024-02-06 22:15:00|10038|9975|10038|9975|10038|9975|10020|9975|273
1707258000000|2024-02-06 22:20:00|10025||10025||10025||10025||503
1707258300000|2024-02-06 22:25:00|||||||||2
1707259200000|2024-02-06 22:40:00|||||||||1
1707259500000|2024-02-06 22:45:00|||||||||200
1707260100000|2024-02-06 22:55:00|||||||||2
1707260400000|2024-02-06 23:00:00|||||||||13
1707260700000|2024-02-06 23:05:00|10009||10009||10009||10009||181
1707261000000|2024-02-06 23:10:00|||||||||55
1707261300000|2024-02-06 23:15:00|10020||10020||10020||10020||13
1707261600000|2024-02-06 23:20:00|||||||||100
1707261900000|2024-02-06 23:25:00|||||||||25
1707262200000|2024-02-06 23:30:00|||||||||7
1707262800000|2024-02-06 23:40:00|10009||10009||10009||10009||6
1707263700000|2024-02-06 23:55:00|10020||10020||10020||10020||101
1707264000000|2024-02-07 00:00:00|10000|9925|10000|9925|10000|9925|10000|9925|1
1707264300000|2024-02-07 00:05:00||9926||9926||9926||9926|6
1707264600000|2024-02-07 00:10:00||9927||9927||9927||9927|120
1707264900000|2024-02-07 00:15:00|||||||||4
1707265200000|2024-02-07 00:20:00|||||||||270
1707265800000|2024-02-07 00:30:00|9999||9999||9999||9999||3
1707266100000|2024-02-07 00:35:00|||||||||13
1707266400000|2024-02-07 00:40:00|||||||||200
1707266700000|2024-02-07 00:45:00||9940||9940||9940||9940|26
1707267000000|2024-02-07 00:50:00||9941||9941||9941||9941|15
1707267300000|2024-02-07 00:55:00|||||||||68
1707296400000|2024-02-07 09:00:00|10789|9300|10000|9950|10789|9950|10000|9300|63
1707296700000|2024-02-07 09:05:00||9955||9950||9955||9945|0
1707297000000|2024-02-07 09:10:00||9945||9950||9950||9945|0
1707297300000|2024-02-07 09:15:00|||||||||100
1707297600000|2024-02-07 09:20:00|9995|9945|10000|9945|10000|9950|9995|9945|0
1707297900000|2024-02-07 09:25:00|9995|9950|9995|9950|10000|9955|9984|9945|103
1707298200000|2024-02-07 09:30:00|10000|9951|10000|9955|10000|9955|10000|9950|4
1707298500000|2024-02-07 09:35:00||9945||9955||9955||9945|0
1707298800000|2024-02-07 09:40:00|9995|9950|10000|9960|10000|9960|9993|9950|25
1707299100000|2024-02-07 09:45:00||9955||9955||9965||9945|110
1707299400000|2024-02-07 09:50:00||9956||9955||9963||9945|2
1707300300000|2024-02-07 10:05:00||9960||9950||9960||9945|0
1707300600000|2024-02-07 10:10:00||9955||9955||9955||9955|5
1707300900000|2024-02-07 10:15:00|||||||||50
1707301500000|2024-02-07 10:25:00||9945||9955||9955||9945|0
1707302100000|2024-02-07 10:35:00|9997|9953|10000|9950|10000|9953|9980|9950|50
1707302400000|2024-02-07 10:40:00|9997|9965|9980|9950|10000|9965|9970|9950|6
1707302700000|2024-02-07 10:45:00|9969|9945|10000|9950|10000|9955|9968|9945|0
1707303000000|2024-02-07 10:50:00|9997|9955|9997|9950|10000|9955|9997|9945|13
1707303300000|2024-02-07 10:55:00|10000|9945|9990|9930|10000|9945|9950|9908|286
1707303600000|2024-02-07 11:00:00|9995|9920|10000|9935|10000|9955|9995|9910|0
1707303900000|2024-02-07 11:05:00||9940||9955||9955||9908|0
1707304200000|2024-02-07 11:10:00||9950||9955||9955||9925|0
1707304500000|2024-02-07 11:15:00|9989|9950|9980|9935|10000|9950|9971|9915|49
1707304800000|2024-02-07 11:20:00|9995|9940|10000|9946|10000|9946|9995|9940|53
1707305100000|2024-02-07 11:25:00||9947||9947||9947||9947|0
1707305400000|2024-02-07 11:30:00||9945||9940||9945||9910|0
1707305700000|2024-02-07 11:35:00||9944||9940||9945||9940|10
1707306000000|2024-02-07 11:40:00||9945||9945||9946||9945|1
1707306600000|2024-02-07 11:50:00||9946||9945||9947||9945|0
1707306900000|2024-02-07 11:55:00||9946||9925||9948||9915|1
1707307200000|2024-02-07 12:00:00||9940||9950||9950||9940|4
1707307500000|2024-02-07 12:05:00|||||||||60
1707308100000|2024-02-07 12:15:00||9955||9955||9955||9955|0
1707308400000|2024-02-07 12:20:00|||||||||1
1707308700000|2024-02-07 12:25:00|9991|9940|10000|9955|10000|9955|9969|9940|103
1707309000000|2024-02-07 12:30:00|||||||||15
1707309300000|2024-02-07 12:35:00|||||||||10
1707309600000|2024-02-07 12:40:00|||||||||3
1707309900000|2024-02-07 12:45:00||9945||9945||9945||9945|0
1707310200000|2024-02-07 12:50:00|||||||||1
1707310500000|2024-02-07 12:55:00||9950||9950||9950||9945|0
1707311100000|2024-02-07 13:05:00||9981||9955||9981||9955|100
1707311400000|2024-02-07 13:10:00|||||||||6
1707312000000|2024-02-07 13:20:00||9965||9970||9970||9965|24
1707312600000|2024-02-07 13:30:00|9997|9955|9997|9955|9997|9969|9997|9955|66
1707312900000|2024-02-07 13:35:00|||||||||36
1707313500000|2024-02-07 13:45:00|||||||||1
1707313800000|2024-02-07 13:50:00|9987|9956|9987|9956|10000|9956|9987|9956|200
1707314100000|2024-02-07 13:55:00|||||||||2
1707314400000|2024-02-07 14:00:00|||||||||25
1707314700000|2024-02-07 14:05:00|10000|9963|10000|9963|10000|9963|10000|9963|327
1707315000000|2024-02-07 14:10:00|||||||||311
1707315300000|2024-02-07 14:15:00|||||||||51
1707315600000|2024-02-07 14:20:00|||||||||179
1707315900000|2024-02-07 14:25:00|10038|9986|10038|9966|10038|9994|10038|9958|740
1707316200000|2024-02-07 14:30:00|10024|10015|9906|9880|10033|10015|9879|9855|21640
1707316500000|2024-02-07 14:35:00|9888|9875|9929|9903|9981|9937|9888|9856|9026
1707316800000|2024-02-07 14:40:00|9923|9905|9874|9853|9942|9916|9830|9822|17312
1707317100000|2024-02-07 14:45:00|9870|9839|9892|9877|9900|9879|9833|9804|15705
1707317400000|2024-02-07 14:50:00|9893|9875|9868|9836|9920|9897|9843|9821|12238
1707317700000|2024-02-07 14:55:00|9864|9837|9801|9788|9864|9837|9797|9788|16340
1707318000000|2024-02-07 15:00:00|9796|9793|9813|9800|9847|9838|9794|9788|19567
1707318300000|2024-02-07 15:05:00|9815|9801|9822|9808|9848|9835|9794|9785|15844
1707318600000|2024-02-07 15:10:00|9821|9809|9827|9808|9835|9831|9808|9804|5441
1707318900000|2024-02-07 15:15:00|9823|9809|9817|9801|9873|9864|9811|9801|18682
1707319200000|2024-02-07 15:20:00|9815|9802|9847|9830|9847|9837|9812|9801|10011
1707319500000|2024-02-07 15:25:00|9846|9827|9880|9863|9895|9875|9845|9825|6547
1707319800000|2024-02-07 15:30:00|9889|9864|9911|9900|9911|9900|9856|9846|14367
1707320100000|2024-02-07 15:35:00|9907|9901|9873|9866|9910|9901|9852|9841|18533
1707320400000|2024-02-07 15:40:00|9874|9867|9886|9872|9889|9881|9856|9850|3300
1707320700000|2024-02-07 15:45:00|9885|9870|9867|9851|9885|9870|9855|9850|5173
1707321000000|2024-02-07 15:50:00|9865|9854|9915|9903|9920|9908|9865|9854|12491
1707321300000|2024-02-07 15:55:00|9916|9901|9908|9899|9925|9913|9899|9881|12672
1707321600000|2024-02-07 16:00:00|9913|9892|9894|9878|9913|9897|9881|9865|5753
1707321900000|2024-02-07 16:05:00|9893|9877|9894|9881|9906|9903|9889|9877|9766
1707322200000|2024-02-07 16:10:00|9893|9882|9932|9921|9938|9930|9892|9878|12400
1707322500000|2024-02-07 16:15:00|9931|9919|9927|9915|9932|9922|9914|9908|4956
1707322800000|2024-02-07 16:20:00|9921|9914|9907|9894|9926|9914|9898|9894|4823
1707323100000|2024-02-07 16:25:00|9906|9895|9900|9892|9906|9895|9888|9885|13349
1707323400000|2024-02-07 16:30:00|9898|9886|9888|9878|9910|9899|9881|9877|6033
1707323700000|2024-02-07 16:35:00|9893|9880|9906|9889|9911|9903|9893|9880|5612
1707324000000|2024-02-07 16:40:00|9904|9890|9889|9874|9906|9890|9878|9870|2525
1707324300000|2024-02-07 16:45:00|9884|9871|9882|9871|9884|9874|9872|9861|4872
1707324600000|2024-02-07 16:50:00|9883|9868|9919|9906|9920|9911|9872|9861|5449
1707324900000|2024-02-07 16:55:00|9918|9905|9904|9894|9918|9907|9900|9894|3549
1707325200000|2024-02-07 17:00:00|9900|9897|9933|9919|9935|9926|9899|9892|4732
1707325500000|2024-02-07 17:05:00|9932|9920|9949|9933|9949|9936|9910|9897|6825
1707325800000|2024-02-07 17:10:00|9948|9934|9941|9927|9949|9934|9930|9918|4781
1707326100000|2024-02-07 17:15:00|9942|9924|9945|9928|9948|9940|9923|9917|6206
1707326400000|2024-02-07 17:20:00|9933|9925|9917|9906|9937|9925|9913|9904|500
1707326700000|2024-02-07 17:25:00|9916|9912|9937|9928|9937|9932|9915|9906|1591
1707327000000|2024-02-07 17:30:00|9936|9921|9926|9911|9938|9929|9911|9906|3637
1707327300000|2024-02-07 17:35:00|9925|9910|9924|9917|9927|9917|9917|9906|1626
1707327600000|2024-02-07 17:40:00|9923|9912|9917|9905|9924|9912|9904|9895|3658
1707327900000|2024-02-07 17:45:00|9909|9906|9904|9892|9916|9906|9896|9892|4576
1707328200000|2024-02-07 17:50:00|9897|9894|9915|9900|9919|9907|9894|9885|2829
1707328500000|2024-02-07 17:55:00|9917|9901|9920|9909|9922|9916|9904|9900|2083
1707328800000|2024-02-07 18:00:00|9917|9907|9929|9918|9960|9952|9917|9907|3328
1707329100000|2024-02-07 18:05:00|9938|9920|9952|9939|9953|9944|9935|9919|2267
1707329400000|2024-02-07 18:10:00|9956|9940|9959|9943|9969|9958|9948|9940|7293
1707329700000|2024-02-07 18:15:00|9956|9942|9944|9932|9956|9950|9936|9927|7854
1707330000000|2024-02-07 18:20:00|9940|9933|9951|9940|9952|9944|9939|9929|3156
1707330300000|2024-02-07 18:25:00|9954|9942|9958|9949|9964|9955|9942|9938|4193
1707330600000|2024-02-07 18:30:00|9964|9953|9951|9942|9970|9961|9934|9930|5308
1707330900000|2024-02-07 18:35:00|9948|9939|9922|9915|9950|9947|9913|9907|5391
1707331200000|2024-02-07 18:40:00|9928|9918|9906|9900|9928|9921|9898|9895|8151
1707331500000|2024-02-07 18:45:00|9902|9899|9889|9880|9902|9899|9878|9872|3613
1707331800000|2024-02-07 18:50:00|9892|9884|9895|9888|9903|9894|9887|9879|5014
1707332100000|2024-02-07 18:55:00|9893|9886|9889|9881|9897|9891|9884|9881|5562
1707332400000|2024-02-07 19:00:00|9890|9885|9890|9885|9900|9895|9884|9883|4615
1707332700000|2024-02-07 19:05:00|9891|9886|9889|9883|9894|9888|9881|9875|4847
1707333000000|2024-02-07 19:10:00|9890|9887|9896|9887|9907|9900|9888|9882|5303
1707333300000|2024-02-07 19:15:00|9894|9884|9867|9862|9895|9886|9867|9862|5037
1707333600000|2024-02-07 19:20:00|9868|9864|9894|9888|9894|9888|9868|9864|4679
1707333900000|2024-02-07 19:25:00|9896|9884|9891|9887|9898|9890|9881|9876|4927
1707334200000|2024-02-07 19:30:00|9893|9884|9880|9872|9899|9891|9868|9862|6363
1707334500000|2024-02-07 19:35:00|9876|9874|9884|9878|9892|9884|9875|9871|4120
1707334800000|2024-02-07 19:40:00|9886|9877|9899|9895|9907|9902|9886|9877|4858
1707335100000|2024-02-07 19:45:00|9901|9893|9909|9905|9917|9907|9895|9891|7528
1707335400000|2024-02-07 19:50:00|9908|9904|9906|9898|9920|9917|9904|9897|7384
1707335700000|2024-02-07 19:55:00|9904|9897|9914|9907|9920|9917|9902|9897|4614
1707336000000|2024-02-07 20:00:00|9916|9909|9910|9904|9918|9911|9899|9897|6750
1707336300000|2024-02-07 20:05:00|9908|9899|9918|9913|9918|9913|9898|9891|8067
1707336600000|2024-02-07 20:10:00|9917|9910|9925|9919|9926|9919|9912|9908|3996
1707336900000|2024-02-07 20:15:00|9926|9920|9911|9902|9926|9921|9898|9895|12054
1707337200000|2024-02-07 20:20:00|9912|9903|9917|9909|9929|9923|9910|9903|4995
1707337500000|2024-02-07 20:25:00|9916|9908|9916|9912|9929|9921|9900|9895|7725
1707337800000|2024-02-07 20:30:00|9922|9915|9925|9919|9928|9923|9910|9904|6298
1707338100000|2024-02-07 20:35:00|9924|9918|9926|9922|9927|9922|9909|9905|13129
1707338400000|2024-02-07 20:40:00|9924|9921|9923|9917|9930|9929|9908|9905|8197
1707338700000|2024-02-07 20:45:00|9925|9914|9950|9938|9950|9939|9916|9911|13211
1707339000000|2024-02-07 20:50:00|9946|9936|9941|9935|9955|9953|9927|9920|26278
1707339300000|2024-02-07 20:55:00|9944|9936|9938|9931|9950|9949|9931|9928|50034
1707339600000|2024-02-07 21:00:00|9937|9930|9969|9860|9969|9930|9937|9860|269454
1707339900000|2024-02-07 21:05:00||9930||9930||9930||9930|83
1707340500000|2024-02-07 21:15:00|||||||||59
1707340800000|2024-02-07 21:20:00|9940||9969||9969||9940||516
1707341100000|2024-02-07 21:25:00|||||||||1
1707341700000|2024-02-07 21:35:00|||||||||5
1707342000000|2024-02-07 21:40:00|||||||||25
1707342300000|2024-02-07 21:45:00|||||||||10
1707342600000|2024-02-07 21:50:00|||||||||2
1707342900000|2024-02-07 21:55:00|||||||||2
1707344100000|2024-02-07 22:15:00|||||||||9
1707344700000|2024-02-07 22:25:00|||||||||2
1707345300000|2024-02-07 22:35:00|||||||||1
1707346200000|2024-02-07 22:50:00|||||||||12
1707348300000|2024-02-07 23:25:00|9950|9904|9950|9904|9950|9904|9950|9904|1582
1707348900000|2024-02-07 23:35:00|||||||||12
1707350100000|2024-02-07 23:55:00|||||||||100
1707350700000|2024-02-08 00:05:00|||||||||10
1707351000000|2024-02-08 00:10:00|||||||||6
1707351600000|2024-02-08 00:20:00|||||||||15
1707352200000|2024-02-08 00:30:00|||||||||1
1707353100000|2024-02-08 00:45:00|||||||||10
1707353400000|2024-02-08 00:50:00|||||||||75
1707382800000|2024-02-08 09:00:00|9972|9856|10060|9865|10066|9890|9965|9856|3
1707383100000|2024-02-08 09:05:00|10050|9870|9960|9870|10060|9870|9955|9865|0
1707383700000|2024-02-08 09:15:00|9955|9865|9955|9865|10034|9870|9955|9865|0
1707384000000|2024-02-08 09:20:00|10009|9870|9975|9900|10020|9910|9970|9860|0
1707384300000|2024-02-08 09:25:00|9989|9880|9990|9880|10010|9905|9974|9870|0
1707384600000|2024-02-08 09:30:00|9989|9885|9994|9870|10015|9890|9975|9860|0
1707384900000|2024-02-08 09:35:00|9989|9875|10000|9960|10029|9960|9945|9865|21
1707385200000|2024-02-08 09:40:00|10010|9965|10020|9920|10055|10007|10010|9900|218
1707385500000|2024-02-08 09:45:00|10039|9925|10025|9925|10040|9935|10019|9910|0
1707385800000|2024-02-08 09:50:00|10039|9930|10020|9938|10039|9940|10020|9910|0
1707386100000|2024-02-08 09:55:00|10034|9940|10020|9900|10040|9940|10008|9900|1
1707386400000|2024-02-08 10:00:00|10014|9905|10004|9925|10039|9930|9985|9900|0
1707386700000|2024-02-08 10:05:00|10010|9930|10025|9905|10040|9930|9990|9900|0
1707387000000|2024-02-08 10:10:00|10030|9910|10020|9900|10045|9950|10005|9900|0
1707387300000|2024-02-08 10:15:00|10000|9905|10025|9950|10045|9955|9990|9900|0
1707387600000|2024-02-08 10:20:00|10045|9955|10025|9960|10045|9960|10020|9942|1
1707387900000|2024-02-08 10:25:00|10045|9955|10025|9910|10045|9970|10000|9900|19
1707388200000|2024-02-08 10:30:00|10015|9920|10030|9910|10040|9925|10005|9900|0
1707388500000|2024-02-08 10:35:00|10035|9900|10030|9915|10035|9925|10005|9900|0
1707388800000|2024-02-08 10:40:00|10015|9900|10025|9915|10040|9920|10004|9900|0
1707389100000|2024-02-08 10:45:00|10015|9900|10030|9910|10040|9930|10000|9900|3
1707389400000|2024-02-08 10:50:00|10025|9900|10030|9915|10035|9925|9985|9900|12
1707389700000|2024-02-08 10:55:00|10025|9900|10025|9900|10035|9925|10000|9900|0
1707390000000|2024-02-08 11:00:00|10010|9910|10015|9900|10035|9930|9980|9900|0
1707390300000|2024-02-08 11:05:00|10011|9910|9985|9920|10030|9940|9970|9900|0
1707390600000|2024-02-08 11:10:00|10009|9910|9985|9920|10010|9920|9980|9905|0
1707390900000|2024-02-08 11:15:00|9990|9905|9990|9915|10009|9920|9975|9905|0
1707391200000|2024-02-08 11:20:00|9985||9980||10004||9975||0
1707391500000|2024-02-08 11:25:00|10000|9905|9980|9915|10015|9915|9970|9905|0
1707391800000|2024-02-08 11:30:00|10004|9910|9965|9910|10030|9930|9960|9910|11
1707392100000|2024-02-08 11:35:00|9984|9912|10000|9930|10040|9935|9975|9910|10
1707392400000|2024-02-08 11:40:00|9995|9925|9990|9915|10030|9940|9960|9910|79
1707392700000|2024-02-08 11:45:00|10015|9920|9970|9910|10025|9925|9965|9910|5
1707393000000|2024-02-08 11:50:00|9975|9912|10000|9920|10035|9930|9965|9910|39
1707393300000|2024-02-08 11:55:00|9995|9925|10020|9910|10036|9926|9980|9910|1
1707393600000|2024-02-08 12:00:00|9999|9975|9970|9914|9999|9975|9970|9914|116
1707393900000|2024-02-08 12:05:00|9969||9969||9969||9969||3
1707394200000|2024-02-08 12:10:00|||||||||98
1707394500000|2024-02-08 12:15:00|||||||||3
1707394800000|2024-02-08 12:20:00|||||||||11
1707395400000|2024-02-08 12:30:00|9964|9910|9959|9910|9964|9910|9959|9910|5
1707395700000|2024-02-08 12:35:00||9920||9920||9920||9920|2
1707396000000|2024-02-08 12:40:00||9910||9930||9930||9910|0
1707396600000|2024-02-08 12:50:00|||||||||5
1707397200000|2024-02-08 13:00:00|||||||||60
1707397500000|2024-02-08 13:05:00|||||||||2
1707397800000|2024-02-08 13:10:00|9970||9980||9988||9970||141
1707398400000|2024-02-08 13:20:00|9979|9915|9979|9915|9979|9915|9979|9905|165
1707399000000|2024-02-08 13:30:00|9988|9932|9988|9932|9988|9932|9988|9932|6
1707399300000|2024-02-08 13:35:00|9987||9984||9987||9984||9
1707399600000|2024-02-08 13:40:00|9978|9928|9932|9904|9978|9928|9932|9904|696
1707399900000|2024-02-08 13:45:00||9915||9905||9915||9905|912
1707400200000|2024-02-08 13:50:00||9930||9930||9930||9930|180
1707400500000|2024-02-08 13:55:00|9945||9945||9945||9945||125
1707401100000|2024-02-08 14:05:00|||||||||150
1707401400000|2024-02-08 14:10:00|9928|9916|9928|9904|9928|9916|9928|9904|80
1707402000000|2024-02-08 14:20:00|9923|9900|9885|9860|9928|9900|9885|9860|4643
1707402300000|2024-02-08 14:25:00|9883|9870|9900|9878|9910|9888|9883|9865|1357
1707402600000|2024-02-08 14:30:00|9910|9899|9822|9780|9910|9899|9771|9764|55819
1707402900000|2024-02-08 14:35:00|9821|9776|9768|9741|9821|9776|9711|9704|49188
1707403200000|2024-02-08 14:40:00|9757|9730|9677|9644|9770|9741|9615|9600|88944
1707403500000|2024-02-08 14:45:00|9675|9645|9655|9638|9686|9669|9620|9619|23896
1707403800000|2024-02-08 14:50:00|9654|9637|9750|9732|9750|9732|9650|9637|11133
1707404100000|2024-02-08 14:55:00|9762|9737|9786|9765|9798|9793|9740|9725|23507
1707404400000|2024-02-08 15:00:00|9797|9766|9805|9794|9810|9800|9770|9753|13758
1707404700000|2024-02-08 15:05:00|9802|9796|9755|9745|9810|9800|9750|9730|11205
1707405000000|2024-02-08 15:10:00|9754|9746|9734|9721|9754|9746|9707|9702|11476
1707405300000|2024-02-08 15:15:00|9735|9725|9734|9717|9738|9730|9721|9712|9728
1707405600000|2024-02-08 15:20:00|9732|9718|9698|9684|9734|9718|9682|9672|15988
1707405900000|2024-02-08 15:25:00|9705|9693|9748|9732|9749|9737|9677|9675|5174
1707406200000|2024-02-08 15:30:00|9740|9733|9778|9765|9780|9773|9735|9732|13385
1707406500000|2024-02-08 15:35:00|9780|9768|9816|9795|9819|9809|9780|9768|14170
1707406800000|2024-02-08 15:40:00|9810|9802|9797|9783|9810|9802|9767|9761|14677
1707407100000|2024-02-08 15:45:00|9800|9784|9788|9775|9800|9787|9775|9763|3684
1707407400000|2024-02-08 15:50:00|9784|9776|9798|9786|9800|9789|9784|9769|4150
1707407700000|2024-02-08 15:55:00|9800|9787|9803|9792|9810|9801|9779|9771|7459
1707408000000|2024-02-08 16:00:00|9807|9794|9811|9797|9815|9805|9799|9793|5893
1707408300000|2024-02-08 16:05:00|9810|9798|9824|9810|9824|9819|9805|9794|6941
1707408600000|2024-02-08 16:10:00|9823|9809|9807|9795|9823|9811|9796|9790|8087
1707408900000|2024-02-08 16:15:00|9806|9792|9757|9743|9806|9792|9751|9743|5103
1707409200000|2024-02-08 16:20:00|9752|9740|9738|9722|9780|9768|9730|9720|14390
1707409500000|2024-02-08 16:25:00|9734|9728|9719|9708|9746|9738|9712|9702|15186
1707409800000|2024-02-08 16:30:00|9712|9709|9742|9732|9751|9739|9712|9708|7890
1707410100000|2024-02-08 16:35:00|9748|9739|9717|9702|9748|9742|9715|9701|5406
1707410400000|2024-02-08 16:40:00|9713|9703|9714|9700|9733|9721|9703|9699|9780
1707410700000|2024-02-08 16:45:00|9712|9699|9721|9709|9734|9718|9703|9699|15124
1707411000000|2024-02-08 16:50:00|9720|9713|9712|9700|9721|9713|9701|9694|15335
1707411300000|2024-02-08 16:55:00|9707|9701|9734|9724|9739|9731|9704|9700|24024
1707411600000|2024-02-08 17:00:00|9730|9723|9712|9703|9734|9724|9704|9698|14345
1707411900000|2024-02-08 17:05:00|9708|9700|9709|9697|9720|9710|9700|9692|14714
1707412200000|2024-02-08 17:10:00|9704|9695|9720|9709|9724|9721|9699|9692|8410
1707412500000|2024-02-08 17:15:00|9724|9711|9724|9717|9724|9717|9711|9703|3012
1707412800000|2024-02-08 17:20:00|9722|9712|9710|9701|9724|9712|9702|9695|5245
1707413100000|2024-02-08 17:25:00|9707|9700|9726|9716|9726|9723|9704|9700|6456
1707413400000|2024-02-08 17:30:00|9725|9714|9726|9724|9726|9724|9714|9710|5422
1707413700000|2024-02-08 17:35:00|9727|9717|9724|9715|9730|9725|9713|9701|7579
1707414000000|2024-02-08 17:40:00|9718|9717|9719|9708|9724|9717|9710|9708|3151
1707414300000|2024-02-08 17:45:00|9718|9706|9705|9700|9718|9706|9703|9695|6819
1707414600000|2024-02-08 17:50:00|9704|9699|9717|9712|9720|9713|9701|9695|8471
1707414900000|2024-02-08 17:55:00|9716|9711|9725|9715|9730|9721|9713|9708|7058
1707415200000|2024-02-08 18:00:00|9728|9722|9751|9737|9754|9743|9726|9718|5461
1707415500000|2024-02-08 18:05:00|9750|9740|9740|9725|9752|9745|9736|9725|3677
1707415800000|2024-02-08 18:10:00|9741|9726|9730|9722|9741|9732|9720|9711|22665
1707416100000|2024-02-08 18:15:00|9721|9720|9681|9670|9730|9720|9670|9664|7767
1707416400000|2024-02-08 18:20:00|9689|9674|9696|9687|9707|9701|9684|9674|4491
1707416700000|2024-02-08 18:25:00|9700|9688|9729|9717|9739|9733|9691|9687|8200
1707417000000|2024-02-08 18:30:00|9727|9712|9733|9719|9738|9730|9715|9712|2209
1707417300000|2024-02-08 18:35:00|9739|9721|9738|9728|9739|9737|9734|9721|2526
1707417600000|2024-02-08 18:40:00|9739|9732|9715|9709|9739|9732|9702|9693|5998
1707417900000|2024-02-08 18:45:00|9714|9708|9731|9722|9732|9726|9706|9701|3105
1707418200000|2024-02-08 18:50:00|9729|9721|9727|9717|9732|9722|9712|9703|3668
1707418500000|2024-02-08 18:55:00|9731|9722|9745|9734|9745|9735|9713|9706|5662
1707418800000|2024-02-08 19:00:00|9744|9736|9726|9716|9744|9740|9723|9714|1500
1707419100000|2024-02-08 19:05:00|9724|9714|9728|9719|9730|9724|9721|9714|2200
1707419400000|2024-02-08 19:10:00|9726|9720|9709|9700|9732|9729|9704|9700|6479
1707419700000|2024-02-08 19:15:00|9713|9701|9700|9693|9717|9711|9696|9693|4052
1707420000000|2024-02-08 19:20:00|9697|9694|9681|9674|9699|9694|9678|9674|4521
1707420300000|2024-02-08 19:25:00|9682|9675|9674|9668|9686|9680|9661|9655|29825
1707420600000|2024-02-08 19:30:00|9676|9669|9661|9651|9685|9679|9652|9651|33525
1707420900000|2024-02-08 19:35:00|9658|9652|9644|9636|9661|9656|9611|9610|54224
1707421200000|2024-02-08 19:40:00|9643|9637|9669|9663|9685|9677|9635|9631|18582
1707421500000|2024-02-08 19:45:00|9674|9666|9675|9670|9692|9685|9670|9663|12867
1707421800000|2024-02-08 19:50:00|9676|9667|9669|9661|9677|9672|9660|9656|11027
1707422100000|2024-02-08 19:55:00|9668|9656|9649|9644|9668|9659|9645|9643|9122
1707422400000|2024-02-08 20:00:00|9650|9645|9642|9637|9665|9659|9640|9637|25333
1707422700000|2024-02-08 20:05:00|9641|9632|9645|9642|9652|9646|9622|9617|25840
1707423000000|2024-02-08 20:10:00|9646|9643|9642|9635|9658|9653|9636|9628|52303
1707423300000|2024-02-08 20:15:00|9639|9636|9618|9615|9647|9643|9618|9615|56582
1707423600000|2024-02-08 20:20:00|9620|9616|9587|9584|9627|9623|9585|9582|40118
1707423900000|2024-02-08 20:25:00|9585|9583|9584|9581|9614|9607|9582|9581|24429
1707424200000|2024-02-08 20:30:00|9581|9580|9547|9542|9585|9582|9545|9541|28809
1707424500000|2024-02-08 20:35:00|9546|9544|9500|9496|9546|9544|9495|9490|72315
1707424800000|2024-02-08 20:40:00|9502|9498|9486|9483|9505|9501|9449|9448|72891
1707425100000|2024-02-08 20:45:00|9487|9485|9461|9459|9494|9489|9458|9456|68289
1707425400000|2024-02-08 20:50:00|9463|9460|9325|9310|9465|9463|9301|9295|228641
1707425700000|2024-02-08 20:55:00|9334|9307|9365|9362|9390|9383|9311|9307|403383
1707426000000|2024-02-08 21:00:00|9363|9361|9390|9380|9401|9380|9340|9338|571360
1707426300000|2024-02-08 21:05:00|9400|9385|9350|9338|9400|9385|9350|9338|7452
1707426600000|2024-02-08 21:10:00|9360|9304|9302|9288|9364|9322|9302|9288|5253
1707426900000|2024-02-08 21:15:00|9297|9290|9300|9297|9302|9297|9297|9290|492
1707427200000|2024-02-08 21:20:00|9295|9288|9295|9292|9295|9292|9295|9288|822
1707427500000|2024-02-08 21:25:00||9288||9275||9288||9275|736
1707427800000|2024-02-08 21:30:00|9290|9270|9295|9270|9295|9270|9290|9270|460
1707428100000|2024-02-08 21:35:00|||||||||120
1707428400000|2024-02-08 21:40:00|9300|9280|9300|9290|9300|9290|9294|9275|1093
1707428700000|2024-02-08 21:45:00|9302|9285|9302|9285|9302|9285|9302|9285|1642
1707429000000|2024-02-08 21:50:00|||||||||80
1707429300000|2024-02-08 21:55:00|9300|9291|9302|9300|9302|9300|9300|9291|150
1707429600000|2024-02-08 22:00:00|9346|9302|9346|9300|9346|9302|9346|9300|113
1707430200000|2024-02-08 22:10:00||9310||9310||9310||9310|248
1707430500000|2024-02-08 22:15:00|||||||||1
1707430800000|2024-02-08 22:20:00||9331||9331||9331||9331|110
1707431100000|2024-02-08 22:25:00||9340||9340||9340||9340|54
1707431400000|2024-02-08 22:30:00|9348|9345|9348|9340|9348|9345|9348|9340|1312
1707431700000|2024-02-08 22:35:00|9344|9331|9348|9331|9348|9331|9342|9331|314
1707432000000|2024-02-08 22:40:00|||||||||60
1707432300000|2024-02-08 22:45:00|||||||||105
1707432600000|2024-02-08 22:50:00|||||||||6
1707433200000|2024-02-08 23:00:00|||||||||23
1707433500000|2024-02-08 23:05:00|||||||||86
1707433800000|2024-02-08 23:10:00|||||||||602
1707434100000|2024-02-08 23:15:00|9340||9340||9340||9340||285
1707434400000|2024-02-08 23:20:00|9331|9330|9340|9330|9340|9330|9331|9330|810
1707434700000|2024-02-08 23:25:00|9330|9302|9330|9302|9330|9302|9330|9302|224
1707435000000|2024-02-08 23:30:00|||||||||1
1707435300000|2024-02-08 23:35:00|||||||||33
1707435600000|2024-02-08 23:40:00||9301||9301||9301||9301|65
1707435900000|2024-02-08 23:45:00|||||||||117
1707436200000|2024-02-08 23:50:00|||||||||3
1707436500000|2024-02-08 23:55:00|9328|9302|9328|9302|9328|9302|9328|9302|408
1707436800000|2024-02-09 00:00:00|||||||||57
1707437100000|2024-02-09 00:05:00|9330|9301|9340|9322|9340|9331|9330|9301|2514
1707437400000|2024-02-09 00:10:00|9335|9317|9335|9317|9335|9317|9335|9317|319
1707437700000|2024-02-09 00:15:00||9322||9317||9322||9317|42
1707438000000|2024-02-09 00:20:00|9330|9322|9330|9322|9330|9322|9330|9322|6
1707438300000|2024-02-09 00:25:00|||||||||34
1707438600000|2024-02-09 00:30:00|||||||||12
1707438900000|2024-02-09 00:35:00|||||||||401
1707439200000|2024-02-09 00:40:00|9335|9320|9335|9320|9335|9320|9335|9320|144
1707439500000|2024-02-09 00:45:00||9317||9322||9322||9317|39
1707439800000|2024-02-09 00:50:00|||||||||38
1707440100000|2024-02-09 00:55:00|||||||||43
1707469200000|2024-02-09 09:00:00|9338|9274|9338|9295|9338|9300|9338|9259|40
1707469500000|2024-02-09 09:05:00|9300|9296|9325|9295|9338|9307|9300|9295|579
1707469800000|2024-02-09 09:10:00|9338||9338||9338||9335||67
1707470100000|2024-02-09 09:15:00|9331||9338||9338||9329||158
1707470400000|2024-02-09 09:20:00|||||||||101
1707471000000|2024-02-09 09:30:00|9300|9257|9338|9290|9338|9290|9300|9257|576
1707471300000|2024-02-09 09:35:00|9335|9270|9335|9280|9338|9290|9330|9270|0
1707471600000|2024-02-09 09:40:00|9330|9270|9299|9265|9335|9285|9298|9257|26
1707471900000|2024-02-09 09:45:00|9298|9255|9297|9265|9299|9265|9297|9255|0
1707472200000|2024-02-09 09:50:00|9298|9255|9280|9260|9299|9265|9280|9255|1
1707472500000|2024-02-09 09:55:00||9255||9260||9260||9255|1
1707472800000|2024-02-09 10:00:00||9255||9260||9260||9255|3
1707473100000|2024-02-09 10:05:00|9290|9265|9288|9265|9300|9265|9288|9265|132
1707473400000|2024-02-09 10:10:00||9260||9250||9260||9241|51
1707473700000|2024-02-09 10:15:00|9294|9255|9295|9255|9295|9255|9294|9255|102
1707474000000|2024-02-09 10:20:00|9294||9290||9295||9290||1
1707474300000|2024-02-09 10:25:00|9292||9297||9300||9291||0
1707474600000|2024-02-09 10:30:00|9300||9293||9300||9292||0
1707474900000|2024-02-09 10:35:00|9292||9292||9292||9292||11
1707475200000|2024-02-09 10:40:00|9294|9260|9300|9255|9338|9260|9293|9235|337
1707475800000|2024-02-09 10:50:00|||||||||22
1707476100000|2024-02-09 10:55:00|9295|9230|9300|9260|9300|9260|9295|9230|33
1707476400000|2024-02-09 11:00:00|9295|9235|9295|9260|9295|9260|9295|9235|18
1707476700000|2024-02-09 11:05:00|||||||||20
1707477000000|2024-02-09 11:10:00||9280||9280||9280||9280|5
1707477300000|2024-02-09 11:15:00|9300||9345||9345||9300||54
1707477600000|2024-02-09 11:20:00|||||||||50
1707477900000|2024-02-09 11:25:00|9335||9335||9350||9325||0
1707478200000|2024-02-09 11:30:00|9340||9340||9340||9340||16
1707478500000|2024-02-09 11:35:00|9335||9340||9340||9335||155
1707478800000|2024-02-09 11:40:00|9335|9291|9340|9280|9340|9291|9335|9280|100
1707479100000|2024-02-09 11:45:00|||||||||6
1707479400000|2024-02-09 11:50:00|9366|9308|9345|9280|9380|9320|9330|9280|328
1707479700000|2024-02-09 11:55:00|9344|9285|9340|9280|9375|9285|9335|9280|69
1707480000000|2024-02-09 12:00:00|9333|9315|9333|9310|9333|9320|9328|9305|1473
1707480300000|2024-02-09 12:05:00|9340|9329|9348|9338|9348|9338|9340|9329|499
1707480600000|2024-02-09 12:10:00||9340||9340||9340||9340|80
1707480900000|2024-02-09 12:15:00||9325||9310||9325||9310|198
1707481200000|2024-02-09 12:20:00||9315||9315||9315||9315|2
1707481500000|2024-02-09 12:25:00||9310||9315||9315||9310|24
1707481800000|2024-02-09 12:30:00|||||||||2
1707482100000|2024-02-09 12:35:00||9325||9335||9335||9325|23
1707482400000|2024-02-09 12:40:00||9333||9326||9333||9326|47
1707482700000|2024-02-09 12:45:00||9333||9333||9333||9333|6
1707483000000|2024-02-09 12:50:00|9366|9343|9366|9350|9366|9350|9366|9343|724
1707483300000|2024-02-09 12:55:00||9355||9320||9364||9315|467
1707483900000|2024-02-09 13:05:00|||||||||15
1707484200000|2024-02-09 13:10:00|9370|9331|9375|9331|9375|9331|9370|9331|6
1707484500000|2024-02-09 13:15:00|9377|9335|9377|9335|9377|9335|9375|9335|76
1707484800000|2024-02-09 13:20:00|9375||9375||9375||9375||4
1707485100000|2024-02-09 13:25:00|9370|9351|9366|9335|9377|9351|9366|9335|120
1707485400000|2024-02-09 13:30:00|9380|9340|9395|9335|9397|9365|9380|9335|1643
1707485700000|2024-02-09 13:35:00|9397|9340|9397|9350|9397|9350|9390|9335|117
1707486000000|2024-02-09 13:40:00|9390|9351|9389|9351|9395|9351|9389|9351|33
1707486300000|2024-02-09 13:45:00|||||||||41
1707486600000|2024-02-09 13:50:00|9385|9378|9389|9375|9389|9378|9385|9375|853
1707486900000|2024-02-09 13:55:00|||||||||50
1707487200000|2024-02-09 14:00:00|||||||||2
1707487500000|2024-02-09 14:05:00|9390|9380|9380|9375|9390|9380|9380|9375|654
1707487800000|2024-02-09 14:10:00|9390||9390||9390||9390||250
1707488100000|2024-02-09 14:15:00|9380||9380||9380||9380||35
1707488400000|2024-02-09 14:20:00|9370|9355|9370|9356|9370|9356|9370|9339|590
1707488700000|2024-02-09 14:25:00|9363|9338|9350|9301|9363|9338|9335|9300|2116
1707489000000|2024-02-09 14:30:00|9348|9333|9005|8965|9350|9333|8846|8825|242578
1707489300000|2024-02-09 14:35:00|8985|8972|8948|8936|9028|8988|8783|8765|150525
1707489600000|2024-02-09 14:40:00|8959|8937|8866|8858|8979|8967|8844|8821|74957
1707489900000|2024-02-09 14:45:00|8873|8842|8798|8780|8875|8867|8723|8710|113907
1707490200000|2024-02-09 14:50:00|8800|8781|8813|8792|8837|8832|8734|8726|93366
1707490500000|2024-02-09 14:55:00|8814|8798|8793|8785|8899|8888|8777|8775|73778
1707490800000|2024-02-09 15:00:00|8794|8793|8831|8824|8838|8829|8763|8757|67284
1707491100000|2024-02-09 15:05:00|8832|8829|8902|8891|8921|8909|8817|8810|64227
1707491400000|2024-02-09 15:10:00|8900|8885|8827|8809|8931|8919|8821|8809|56067
1707491700000|2024-02-09 15:15:00|8825|8801|8801|8785|8850|8832|8789|8785|72748
1707492000000|2024-02-09 15:20:00|8800|8786|8880|8864|8900|8885|8790|8786|42086
1707492300000|2024-02-09 15:25:00|8871|8854|8888|8876|8919|8907|8830|8819|25257
1707492600000|2024-02-09 15:30:00|8894|8871|8920|8902|8920|8902|8870|8858|36633
1707492900000|2024-02-09 15:35:00|8919|8903|8945|8920|8950|8942|8897|8890|33582
1707493200000|2024-02-09 15:40:00|8935|8921|8945|8933|8964|8952|8916|8902|49560
1707493500000|2024-02-09 15:45:00|8944|8932|8940|8934|8951|8940|8911|8903|20678
1707493800000|2024-02-09 15:50:00|8950|8939|8922|8904|8965|8961|8910|8902|40261
1707494100000|2024-02-09 15:55:00|8921|8905|8933|8920|8942|8934|8903|8894|21327
1707494400000|2024-02-09 16:00:00|8929|8916|8911|8899|8932|8920|8902|8890|20927
1707494700000|2024-02-09 16:05:00|8905|8895|8919|8907|8931|8921|8904|8895|17294
1707495000000|2024-02-09 16:10:00|8915|8908|8908|8894|8922|8919|8902|8893|12894
1707495300000|2024-02-09 16:15:00|8902|8895|8884|8873|8906|8897|8855|8850|41078
1707495600000|2024-02-09 16:20:00|8883|8874|8856|8852|8897|8893|8855|8852|28346
1707495900000|2024-02-09 16:25:00|8855|8851|8827|8819|8861|8857|8817|8812|23424
1707496200000|2024-02-09 16:30:00|8825|8820|8817|8804|8828|8825|8801|8800|33909
1707496500000|2024-02-09 16:35:00|8816|8805|8786|8780|8816|8805|8776|8771|49669
1707496800000|2024-02-09 16:40:00|8785|8779|8751|8740|8792|8789|8740|8737|52210
1707497100000|2024-02-09 16:45:00|8749|8746|8730|8728|8760|8756|8730|8727|29444
1707497400000|2024-02-09 16:50:00|8732|8727|8715|8710|8736|8733|8712|8709|43941
1707497700000|2024-02-09 16:55:00|8719|8714|8719|8709|8719|8716|8707|8702|26019
1707498000000|2024-02-09 17:00:00|8718|8713|8657|8655|8719|8714|8657|8655|78009
1707498300000|2024-02-09 17:05:00|8655|8650|8670|8662|8680|8677|8647|8640|60089
1707498600000|2024-02-09 17:10:00|8675|8667|8753|8745|8756|8751|8665|8667|38934
1707498900000|2024-02-09 17:15:00|8749|8746|8809|8791|8818|8810|8742|8736|48569
1707499200000|2024-02-09 17:20:00|8808|8796|8788|8780|8810|8805|8783|8780|11861
1707499500000|2024-02-09 17:25:00|8787|8785|8794|8780|8815|8811|8784|8779|14719
1707499800000|2024-02-09 17:30:00|8788|8777|8745|8733|8788|8777|8739|8733|10595
1707500100000|2024-02-09 17:35:00|8744|8734|8731|8725|8771|8761|8725|8715|20660
1707500400000|2024-02-09 17:40:00|8733|8726|8799|8787|8799|8792|8733|8725|14736
1707500700000|2024-02-09 17:45:00|8798|8791|8767|8750|8821|8818|8758|8750|17866
1707501000000|2024-02-09 17:50:00|8765|8752|8765|8756|8771|8762|8751|8749|9206
1707501300000|2024-02-09 17:55:00|8764|8757|8763|8750|8773|8767|8756|8750|12609
1707501600000|2024-02-09 18:00:00|8762|8751|8775|8765|8786|8780|8757|8750|8940
1707501900000|2024-02-09 18:05:00|8773|8766|8770|8756|8783|8775|8763|8756|8363
1707502200000|2024-02-09 18:10:00|8769|8757|8783|8773|8796|8790|8769|8756|6979
1707502500000|2024-02-09 18:15:00|8788|8776|8765|8756|8794|8788|8758|8753|11920
1707502800000|2024-02-09 18:20:00|8768|8757|8770|8762|8777|8768|8762|8757|7319
1707503100000|2024-02-09 18:25:00|8772|8770|8785|8781|8794|8791|8766|8760|16548
1707503400000|2024-02-09 18:30:00|8788|8782|8806|8797|8815|8811|8784|8782|24893
1707503700000|2024-02-09 18:35:00|8803|8796|8775|8766|8803|8796|8767|8765|16521
1707504000000|2024-02-09 18:40:00|8770|8767|8793|8783|8798|8795|8768|8763|14327
1707504300000|2024-02-09 18:45:00|8798|8784|8787|8778|8810|8806|8783|8775|12281
1707504600000|2024-02-09 18:50:00|8782|8777|8785|8775|8791|8783|8777|8773|8774
1707504900000|2024-02-09 18:55:00|8783|8781|8763|8758|8790|8784|8754|8751|18518
1707505200000|2024-02-09 19:00:00|8759|8757|8778|8771|8782|8777|8757|8754|7773
1707505500000|2024-02-09 19:05:00|8782|8772|8781|8771|8789|8783|8770|8765|13165
1707505800000|2024-02-09 19:10:00|8784|8770|8809|8801|8810|8804|8782|8770|18161
1707506100000|2024-02-09 19:15:00|8810|8799|8809|8803|8815|8810|8799|8796|15106
1707506400000|2024-02-09 19:20:00|8808|8801|8784|8776|8808|8802|8779|8776|16131
1707506700000|2024-02-09 19:25:00|8783|8777|8763|8758|8785|8779|8763|8758|6847
1707507000000|2024-02-09 19:30:00|8764|8759|8744|8740|8769|8763|8744|8740|26249
1707507300000|2024-02-09 19:35:00|8743|8739|8730|8728|8743|8739|8730|8726|19727
1707507600000|2024-02-09 19:40:00|8729|8726|8740|8739|8752|8744|8727|8724|14800
1707507900000|2024-02-09 19:45:00|8743|8740|8734|8725|8743|8740|8729|8725|10579
1707508200000|2024-02-09 19:50:00|8732|8723|8725|8718|8732|8728|8712|8708|19911
1707508500000|2024-02-09 19:55:00|8724|8715|8717|8711|8725|8718|8708|8706|14041
1707508800000|2024-02-09 20:00:00|8711|8708|8725|8720|8725|8720|8687|8682|31439
1707509100000|2024-02-09 20:05:00|8727|8721|8736|8730|8740|8737|8711|8707|11820
1707509400000|2024-02-09 20:10:00|8739|8731|8746|8740|8750|8747|8727|8721|18134
1707509700000|2024-02-09 20:15:00|8747|8747|8759|8751|8760|8757|8739|8734|16725
1707510000000|2024-02-09 20:20:00|8760|8754|8766|8759|8770|8768|8757|8751|27302
1707510300000|2024-02-09 20:25:00|8767|8760|8784|8777|8788|8783|8766|8760|27085
1707510600000|2024-02-09 20:30:00|8785|8779|8765|8759|8790|8788|8762|8755|16879
1707510900000|2024-02-09 20:35:00|8767|8760|8762|8760|8771|8767|8756|8753|25859
1707511200000|2024-02-09 20:40:00|8761|8757|8748|8745|8764|8763|8738|8734|36350
1707511500000|2024-02-09 20:45:00|8749|8746|8795|8791|8795|8793|8749|8745|44913
1707511800000|2024-02-09 20:50:00|8792|8790|8729|8723|8795|8790|8724|8722|91621
1707512100000|2024-02-09 20:55:00|8735|8732|8742|8741|8763|8761|8735|8731|150645
1707512400000|2024-02-09 21:00:00|8746|8740|8770|8681|8771|8742|8680|8675|425568
1707512700000|2024-02-09 21:05:00|8734|8700|8725|8700|8761|8714|8725|8700|261
1707513000000|2024-02-09 21:10:00|8730|8701|8742|8701|8742|8701|8715|8701|3
1707513300000|2024-02-09 21:15:00||8700||8700||8700||8700|123
1707513600000|2024-02-09 21:20:00|||||||||138
1707513900000|2024-02-09 21:25:00|||||||||29
1707514200000|2024-02-09 21:30:00|||||||||46
1707514500000|2024-02-09 21:35:00|8750|8735|8745|8735|8750|8735|8745|8735|268
1707514800000|2024-02-09 21:40:00|8750|8745|8770|8745|8770|8745|8750|8745|2461
1707515100000|2024-02-09 21:45:00|||||||||163
1707515400000|2024-02-09 21:50:00||8750||8750||8750||8750|805
1707515700000|2024-02-09 21:55:00|||||||||65
1707728400000|2024-02-12 09:00:00|8785|8741|8730|8695|8785|8741|8700|8695|1397
1707728700000|2024-02-12 09:05:00|8720|8690|8715|8685|8720|8694|8715|8656|141
1707729000000|2024-02-12 09:10:00|8710|8656|8720|8680|8720|8685|8710|8656|26
1707729300000|2024-02-12 09:15:00|8715|8685|8720|8685|8720|8685|8712|8660|171
1707729600000|2024-02-12 09:20:00|8719|8695|8720|8650|8720|8695|8710|8600|451
1707729900000|2024-02-12 09:25:00|8719|8645|8720|8700|8720|8700|8710|8630|77
1707730200000|2024-02-12 09:30:00|8730|8710|8782|8779|8843|8799|8730|8710|36307
1707730500000|2024-02-12 09:35:00|8795|8780|8800|8767|8843|8784|8769|8762|16652
1707730800000|2024-02-12 09:40:00|8799|8762|8825|8760|8825|8767|8791|8755|1616
1707731100000|2024-02-12 09:45:00|8820||8794||8825||8794||1719
1707731400000|2024-02-12 09:50:00|8783|8755|8780|8735|8795|8755|8750|8685|956
1707731700000|2024-02-12 09:55:00|8735|8725|8749|8645|8790|8725|8700|8600|1058
1707732000000|2024-02-12 10:00:00|8755|8660|8785|8701|8795|8720|8730|8640|5
1707732300000|2024-02-12 10:05:00|8770||8775||8795||8770||10
1707732600000|2024-02-12 10:10:00|8785|8705|8775|8700|8795|8710|8775|8700|19
1707732900000|2024-02-12 10:15:00|8765|8696|8740|8696|8770|8696|8740|8696|403
1707733200000|2024-02-12 10:20:00|8739||8740||8740||8733||15
1707733800000|2024-02-12 10:30:00|||||||||15
1707734100000|2024-02-12 10:35:00|||||||||6
1707734400000|2024-02-12 10:40:00|8739|8700|8739|8704|8739|8704|8739|8700|14
1707734700000|2024-02-12 10:45:00|8730|8696|8738|8696|8739|8696|8730|8696|283
1707735000000|2024-02-12 10:50:00|8739|8697|8738|8697|8739|8697|8738|8697|0
1707735300000|2024-02-12 10:55:00|8714|8696|8735|8696|8738|8710|8714|8696|285
1707735600000|2024-02-12 11:00:00|8738||8729||8740||8729||3
1707735900000|2024-02-12 11:05:00|8728||8726||8728||8726||0
1707736200000|2024-02-12 11:10:00|8725|8703|8733|8703|8735|8704|8725|8703|0
1707736500000|2024-02-12 11:15:00|8735|8715|8735|8715|8743|8715|8731|8715|1
1707736800000|2024-02-12 11:20:00|8747|8711|8733|8703|8747|8711|8732|8703|122
1707737100000|2024-02-12 11:25:00|8732|8715|8738|8715|8738|8715|8731|8715|0
1707737400000|2024-02-12 11:30:00|8734||8732||8734||8732||0
1707737700000|2024-02-12 11:35:00|8733||8738||8738||8732||0
1707738000000|2024-02-12 11:40:00|8734|8705|8731|8704|8734|8705|8731|8704|0
1707738300000|2024-02-12 11:45:00|8726|8703|8726|8703|8726|8703|8726|8703|0
1707738600000|2024-02-12 11:50:00|8715|8700|8712|8700|8715|8700|8712|8700|298
1707738900000|2024-02-12 11:55:00|8720|8708|8739|8712|8749|8712|8720|8705|528
1707739200000|2024-02-12 12:00:00|8737|8700|8715|8700|8739|8700|8712|8700|399
1707739500000|2024-02-12 12:05:00|||||||||251
1707739800000|2024-02-12 12:10:00|8714||8710||8714||8710||145
1707740100000|2024-02-12 12:15:00|8714|8705|8714|8705|8714|8705|8714|8705|403
1707740400000|2024-02-12 12:20:00|8715||8715||8715||8715||24
1707740700000|2024-02-12 12:25:00|||||||||76
1707741000000|2024-02-12 12:30:00|8710||8710||8710||8710||42
1707741300000|2024-02-12 12:35:00||8707||8707||8707||8707|14
1707741600000|2024-02-12 12:40:00|8715||8715||8715||8715||266
1707741900000|2024-02-12 12:45:00|||||||||44
1707742200000|2024-02-12 12:50:00|8735||8735||8740||8730||204
1707742500000|2024-02-12 12:55:00|8730||8735||8740||8730||0
1707742800000|2024-02-12 13:00:00|||||||||59
1707743400000|2024-02-12 13:10:00|8740|8711|8740|8720|8740|8720|8740|8711|205
1707743700000|2024-02-12 13:15:00|8735|8725|8735|8725|8735|8725|8735|8725|61
1707744000000|2024-02-12 13:20:00|8740|8730|8740|8725|8740|8730|8740|8725|493
1707744300000|2024-02-12 13:25:00|||||||||117
1707744600000|2024-02-12 13:30:00|8735|8730|8735|8730|8735|8730|8735|8730|490
1707744900000|2024-02-12 13:35:00|||||||||15
1707745200000|2024-02-12 13:40:00|8740||8740||8740||8740||102
1707745500000|2024-02-12 13:45:00|||||||||106
1707745800000|2024-02-12 13:50:00|8735|8735|8738|8735|8738|8735|8731|8735|432
1707746100000|2024-02-12 13:55:00|8740|8730|8740|8730|8740|8730|8738|8730|1116
1707746400000|2024-02-12 14:00:00||8735||8730||8735||8730|81
1707746700000|2024-02-12 14:05:00|8758|8735|8767|8730|8767|8759|8758|8730|1206
1707747000000|2024-02-12 14:10:00|8765|8731|8767|8740|8767|8740|8759|8730|126
1707747300000|2024-02-12 14:15:00|8757|8730|8750|8730|8767|8730|8750|8730|1252
1707747600000|2024-02-12 14:20:00|8745||8750||8750||8745||49
1707747900000|2024-02-12 14:25:00|8737|8733|8767|8733|8767|8733|8735|8733|403
1707748200000|2024-02-12 14:30:00|8766|8729|8595|8580|8766|8733|8595|8580|75806
1707748500000|2024-02-12 14:35:00|8587|8581|8645|8635|8692|8666|8581|8575|62794
1707748800000|2024-02-12 14:40:00|8644|8628|8726|8717|8742|8735|8637|8628|30335
1707749100000|2024-02-12 14:45:00|8724|8720|8825|8813|8838|8824|8724|8710|45241
1707749400000|2024-02-12 14:50:00|8824|8811|8833|8816|8838|8835|8777|8767|28593
1707749700000|2024-02-12 14:55:00|8831|8817|8797|8778|8849|8840|8789|8774|24792
1707750000000|2024-02-12 15:00:00|8798|8796|8748|8738|8810|8798|8744|8738|22913
1707750300000|2024-02-12 15:05:00|8746|8737|8821|8815|8826|8819|8732|8725|15868
1707750600000|2024-02-12 15:10:00|8820|8812|8765|8744|8820|8812|8761|8743|31259
1707750900000|2024-02-12 15:15:00|8764|8745|8738|8730|8771|8763|8738|8725|15416
1707751200000|2024-02-12 15:20:00|8746|8724|8737|8729|8758|8754|8731|8721|14225
1707751500000|2024-02-12 15:25:00|8736|8723|8749|8729|8749|8740|8711|8702|30334
1707751800000|2024-02-12 15:30:00|8744|8730|8768|8758|8769|8764|8737|8725|27534
1707752100000|2024-02-12 15:35:00|8769|8756|8776|8761|8782|8772|8744|8741|11823
1707752400000|2024-02-12 15:40:00|8778|8763|8726|8711|8779|8768|8715|8710|8479
1707752700000|2024-02-12 15:45:00|8725|8712|8725|8714|8728|8723|8710|8704|26164
1707753000000|2024-02-12 15:50:00|8724|8716|8715|8709|8735|8725|8700|8694|13618
1707753300000|2024-02-12 15:55:00|8709|8701|8670|8657|8715|8710|8646|8639|69945
1707753600000|2024-02-12 16:00:00|8669|8658|8680|8665|8690|8682|8655|8650|15856
1707753900000|2024-02-12 16:05:00|8677|8664|8683|8676|8694|8690|8666|8663|21809
1707754200000|2024-02-12 16:10:00|8682|8681|8673|8669|8694|8689|8669|8666|17580
1707754500000|2024-02-12 16:15:00|8672|8666|8669|8658|8684|8678|8656|8654|24123
1707754800000|2024-02-12 16:20:00|8668|8659|8665|8659|8669|8663|8645|8641|33318
1707755100000|2024-02-12 16:25:00|8667|8660|8710|8704|8720|8709|8665|8660|22977
1707755400000|2024-02-12 16:30:00|8716|8702|8776|8768|8776|8775|8702|8700|25498
1707755700000|2024-02-12 16:35:00|8774|8767|8699|8682|8776|8771|8699|8682|14594
1707756000000|2024-02-12 16:40:00|8695|8683|8742|8733|8746|8741|8695|8680|10405
1707756300000|2024-02-12 16:45:00|8743|8734|8747|8735|8772|8763|8743|8734|11291
1707756600000|2024-02-12 16:50:00|8752|8737|8733|8726|8757|8742|8730|8725|8417
1707756900000|2024-02-12 16:55:00|8734|8725|8729|8723|8734|8727|8717|8712|8787
1707757200000|2024-02-12 17:00:00|8734|8728|8715|8710|8734|8729|8701|8694|8388
1707757500000|2024-02-12 17:05:00|8716|8711|8707|8696|8725|8715|8697|8691|10577
1707757800000|2024-02-12 17:10:00|8705|8695|8681|8676|8714|8709|8677|8674|15418
1707758100000|2024-02-12 17:15:00|8677|8673|8721|8714|8721|8716|8677|8668|5952
1707758400000|2024-02-12 17:20:00|8722|8718|8743|8737|8745|8737|8710|8707|9912
1707758700000|2024-02-12 17:25:00|8744|8741|8749|8741|8767|8764|8742|8737|14382
1707759000000|2024-02-12 17:30:00|8747|8737|8747|8739|8756|8751|8733|8723|9449
1707759300000|2024-02-12 17:35:00|8753|8740|8769|8767|8775|8767|8738|8729|9190
1707759600000|2024-02-12 17:40:00|8771|8768|8764|8754|8780|8774|8759|8751|9303
1707759900000|2024-02-12 17:45:00|8760|8756|8766|8760|8769|8765|8755|8750|15616
1707760200000|2024-02-12 17:50:00|8768|8762|8778|8774|8778|8774|8762|8759|4777
1707760500000|2024-02-12 17:55:00|8777|8770|8795|8790|8795|8790|8772|8767|5208
1707760800000|2024-02-12 18:00:00|8794|8792|8788|8779|8800|8799|8779|8772|11935
1707761100000|2024-02-12 18:05:00|8786|8776|8795|8786|8795|8788|8777|8769|8579
1707761400000|2024-02-12 18:10:00|8797|8787|8830|8820|8830|8825|8797|8787|7594
1707761700000|2024-02-12 18:15:00|8831|8822|8860|8853|8860|8855|8831|8822|18920
1707762000000|2024-02-12 18:20:00|8859|8856|8865|8856|8865|8860|8833|8824|16004
1707762300000|2024-02-12 18:25:00|8864|8859|8854|8846|8875|8868|8850|8842|14931
1707762600000|2024-02-12 18:30:00|8851|8842|8825|8817|8854|8848|8817|8813|17149
1707762900000|2024-02-12 18:35:00|8823|8814|8834|8827|8839|8832|8813|8807|9123
1707763200000|2024-02-12 18:40:00|8828|8825|8851|8847|8858|8854|8826|8821|10952
1707763500000|2024-02-12 18:45:00|8855|8846|8865|8852|8875|8871|8855|8846|8525
1707763800000|2024-02-12 18:50:00|8861|8853|8844|8831|8861|8853|8838|8831|6519
1707764100000|2024-02-12 18:55:00|8837|8834|8830|8824|8844|8834|8827|8821|2895
1707764400000|2024-02-12 19:00:00|8828|8822|8853|8840|8853|8845|8817|8814|12936
1707764700000|2024-02-12 19:05:00|8852|8842|8818|8813|8852|8844|8812|8808|6915
1707765000000|2024-02-12 19:10:00|8819|8818|8832|8824|8836|8830|8817|8813|6461
1707765300000|2024-02-12 19:15:00|8831|8825|8806|8798|8832|8826|8797|8790|7735
1707765600000|2024-02-12 19:20:00|8804|8790|8822|8814|8829|8821|8795|8790|6989
1707765900000|2024-02-12 19:25:00|8819|8811|8836|8823|8836|8828|8808|8804|4556
1707766200000|2024-02-12 19:30:00|8835|8824|8825|8816|8847|8842|8820|8815|9444
1707766500000|2024-02-12 19:35:00|8815|8815|8831|8824|8836|8828|8811|8803|6657
1707766800000|2024-02-12 19:40:00|8835|8826|8820|8814|8840|8834|8815|8811|6916
1707767100000|2024-02-12 19:45:00|8819|8813|8828|8820|8836|8829|8811|8807|7736
1707767400000|2024-02-12 19:50:00|8824|8821|8834|8828|8840|8833|8819|8811|7755
1707767700000|2024-02-12 19:55:00|8829|8822|8846|8841|8846|8841|8819|8815|6377
1707768000000|2024-02-12 20:00:00|8849|8838|8862|8853|8871|8868|8835|8832|35173
1707768300000|2024-02-12 20:05:00|8859|8854|8867|8861|8870|8866|8859|8854|8401
1707768600000|2024-02-12 20:10:00|8866|8856|8855|8852|8869|8866|8852|8849|12614
1707768900000|2024-02-12 20:15:00|8853|8851|8861|8856|8873|8870|8851|8848|11531
1707769200000|2024-02-12 20:20:00|8862|8854|8865|8862|8873|8868|8848|8845|10073
1707769500000|2024-02-12 20:25:00|8862|8860|8860|8852|8873|8870|8859|8852|12348
1707769800000|2024-02-12 20:30:00|8858|8854|8885|8880|8885|8881|8851|8846|10829
1707770100000|2024-02-12 20:35:00|8888|8881|8897|8893|8898|8896|8877|8875|15006
1707770400000|2024-02-12 20:40:00|8896|8891|8895|8891|8898|8895|8886|8883|7195
1707770700000|2024-02-12 20:45:00|8892|8888|8890|8880|8903|8900|8883|8879|28832
1707771000000|2024-02-12 20:50:00|8891|8883|8897|8892|8903|8899|8885|8880|37513
1707771300000|2024-02-12 20:55:00|8893|8888|8902|8899|8908|8907|8889|8885|98182
1707771600000|2024-02-12 21:00:00|8903||8903||8903||8903||317417
1707771900000|2024-02-12 21:05:00|8888|8883|8896|8851|8896|8887|8888|8851|291
1707772200000|2024-02-12 21:10:00|||||||||80
1707772500000|2024-02-12 21:15:00|||||||||11
1707772800000|2024-02-12 21:20:00||8852||8852||8852||8852|72
1707773100000|2024-02-12 21:25:00|||||||||13
1707773700000|2024-02-12 21:35:00|||||||||1
1707774000000|2024-02-12 21:40:00|||||||||20
1707774300000|2024-02-12 21:45:00|8890|8865|8890|8865|8890|8865|8890|8865|17
1707774900000|2024-02-12 21:55:00|||||||||25
1707775200000|2024-02-12 22:00:00|||||||||50
1707775500000|2024-02-12 22:05:00|||||||||1
1707775800000|2024-02-12 22:10:00|8883|8866|8890|8866|8890|8866|8883|8866|103
1707776100000|2024-02-12 22:15:00|||||||||63
1707776400000|2024-02-12 22:20:00|||||||||33
1707777000000|2024-02-12 22:30:00|||||||||11
1707777300000|2024-02-12 22:35:00||8870||8870||8870||8870|7
1707777600000|2024-02-12 22:40:00|||||||||14
1707778200000|2024-02-12 22:50:00|||||||||4
1707778500000|2024-02-12 22:55:00|||||||||4
1707778800000|2024-02-12 23:00:00|||||||||1
1707779100000|2024-02-12 23:05:00|||||||||5
1707779400000|2024-02-12 23:10:00|||||||||3
1707779700000|2024-02-12 23:15:00|8880||8880||8880||8880||6
1707780000000|2024-02-12 23:20:00|8890|8880|8890|8880|8890|8880|8890|8880|252
1707780300000|2024-02-12 23:25:00|8900||8900||8900||8900||20
1707780600000|2024-02-12 23:30:00||8881||8881||8881||8881|21
1707781200000|2024-02-12 23:40:00||8880||8880||8880||8880|33
1707781500000|2024-02-12 23:45:00|8903||8903||8903||8903||47
1707781800000|2024-02-12 23:50:00|8908|8900|8920|8890|8920|8902|8908|8880|263
1707782100000|2024-02-12 23:55:00|||||||||2
1707782400000|2024-02-13 00:00:00|||||||||19
1707782700000|2024-02-13 00:05:00|8921|8880|8921|8880|8921|8880|8921|8880|44
1707783000000|2024-02-13 00:10:00|8920||8921||8921||8920||9
1707783300000|2024-02-13 00:15:00|||||||||1
1707783600000|2024-02-13 00:20:00|||||||||18
1707783900000|2024-02-13 00:25:00||8920||8880||8920||8880|429
1707784200000|2024-02-13 00:30:00|||||||||2
1707784500000|2024-02-13 00:35:00|||||||||2
1707784800000|2024-02-13 00:40:00|||||||||142
1707785100000|2024-02-13 00:45:00||8866||8866||8866||8866|550
1707785400000|2024-02-13 00:50:00|8871|8851|8871|8851|8871|8851|8871|8851|122
1707785700000|2024-02-13 00:55:00|8921|8852|8921|8852|8921|8852|8921|8852|350
1707814800000|2024-02-13 09:00:00|8940|8861|8960|8880|9000|8880|8940|8850|20
1707815100000|2024-02-13 09:05:00|8955|8875|8955|8875|8965|8880|8950|8865|0
1707815400000|2024-02-13 09:10:00|8960|8865|8955|8875|8960|8875|8950|8865|0
1707815700000|2024-02-13 09:15:00|8950|8870|8955|8870|8971|8880|8950|8865|0
1707816000000|2024-02-13 09:20:00|8950|8875|8960|8870|8975|8875|8950|8860|0
1707816300000|2024-02-13 09:25:00|8950|8875|8955|8870|8970|8880|8950|8865|47
1707816600000|2024-02-13 09:30:00|8953|8875|8910|8835|8985|8880|8900|8800|63
1707816900000|2024-02-13 09:35:00|8930|8851|8900|8845|8945|8865|8900|8815|104
1707817200000|2024-02-13 09:40:00|8915|8850|8900|8860|8925|8863|8900|8810|24
1707817500000|2024-02-13 09:45:00|8899|8862|8899|8855|8899|8865|8899|8845|1
1707817800000|2024-02-13 09:50:00||8850||8863||8863||8850|82
1707818100000|2024-02-13 09:55:00||8860||8860||8863||8860|0
1707818400000|2024-02-13 10:00:00||8861||8856||8865||8850|3
1707818700000|2024-02-13 10:05:00|8910|8855|8910|8855|8910|8865|8910|8855|0
1707819000000|2024-02-13 10:10:00|8905|8860|8910|8855|8910|8865|8905|8850|1
1707819300000|2024-02-13 10:15:00|8905|8858|8910|8850|8930|8869|8905|8850|0
1707819600000|2024-02-13 10:20:00|8905|8855|8910|8855|8910|8870|8905|8850|8
1707819900000|2024-02-13 10:25:00|8905|8825|8910|8850|8910|8850|8905|8825|0
1707820200000|2024-02-13 10:30:00|8915|8845|8915|8874|8920|8874|8910|8845|16
1707820500000|2024-02-13 10:35:00|8920||8920||8920||8915||13
1707820800000|2024-02-13 10:40:00|8915|8875|8915|8875|8935|8875|8910|8875|0
1707821100000|2024-02-13 10:45:00|8920||8929||8935||8910||7
1707821400000|2024-02-13 10:50:00|8925||8910||8935||8909||8
1707821700000|2024-02-13 10:55:00|8924||8924||8929||8904||0
1707822000000|2024-02-13 11:00:00|8910||8910||8925||8904||0
1707822300000|2024-02-13 11:05:00|8905||8915||8930||8905||0
1707822600000|2024-02-13 11:10:00|8910||8915||8915||8910||0
1707822900000|2024-02-13 11:15:00||8876||8875||8884||8875|100
1707823200000|2024-02-13 11:20:00|||||||||10
1707823500000|2024-02-13 11:25:00|8930||8929||8935||8909||7
1707823800000|2024-02-13 11:30:00|8915||8915||8929||8915||0
1707824400000|2024-02-13 11:40:00|8935|8900|8915|8900|8970|8900|8901|8900|111
1707824700000|2024-02-13 11:45:00|8945|8875|8935|8875|8965|8875|8935|8875|0
1707825000000|2024-02-13 11:50:00|8930||8930||8930||8930||0
1707825300000|2024-02-13 11:55:00|8925||8901||8925||8900||2
1707825600000|2024-02-13 12:00:00|8910|8865|8910|8864|8910|8865|8895|8864|161
1707825900000|2024-02-13 12:05:00|8909|8865|8909|8864|8909|8870|8909|8864|13
1707826200000|2024-02-13 12:10:00|8904|8860|8904|8850|8904|8860|8895|8810|190
1707826500000|2024-02-13 12:15:00||8837||8850||8855||8837|12
1707826800000|2024-02-13 12:20:00|8899|8845|8895|8845|8899|8855|8895|8840|2
1707827100000|2024-02-13 12:25:00|8870|8837|8845|8788|8895|8840|8810|8788|1822
1707827400000|2024-02-13 12:30:00|8840|8790|8845|8790|8845|8795|8840|8788|6
1707827700000|2024-02-13 12:35:00|8825|8788|8825|8788|8825|8795|8825|8788|428
1707828000000|2024-02-13 12:40:00|||||||||4
1707828300000|2024-02-13 12:45:00||8790||8790||8790||8788|0
1707828600000|2024-02-13 12:50:00||8789||8790||8790||8789|0
1707828900000|2024-02-13 12:55:00||8805||8805||8805||8805|4
1707829200000|2024-02-13 13:00:00|||||||||101
1707829500000|2024-02-13 13:05:00|||||||||11
1707830100000|2024-02-13 13:15:00|8820||8825||8825||8820||110
1707830700000|2024-02-13 13:25:00|||||||||31
1707831000000|2024-02-13 13:30:00|8821|8790|8744|8710|8825|8790|8744|8708|2457
1707831300000|2024-02-13 13:35:00|8733|8708|8726|8715|8739|8715|8726|8708|83
1707831600000|2024-02-13 13:40:00|8739|8710|8724|8688|8739|8710|8720|8688|1802
1707831900000|2024-02-13 13:45:00|8722|8658|8700|8655|8722|8658|8692|8655|3631
1707832200000|2024-02-13 13:50:00|8716|8670|8637|8610|8725|8670|8637|8610|4896
1707832500000|2024-02-13 13:55:00|8632|8614|8636|8620|8637|8620|8620|8610|2038
1707832800000|2024-02-13 14:00:00|8634|8625|8614|8600|8634|8625|8614|8600|1439
1707833100000|2024-02-13 14:05:00|8613|8610|8606|8588|8613|8610|8606|8588|2004
1707833400000|2024-02-13 14:10:00|8600|8595|8637|8611|8637|8611|8600|8595|671
1707833700000|2024-02-13 14:15:00|8636|8615|8630|8625|8636|8630|8630|8611|373
1707834000000|2024-02-13 14:20:00|8637|8631|8649|8631|8657|8631|8636|8631|1183
1707834300000|2024-02-13 14:25:00|8650|8639|8699|8643|8699|8663|8650|8631|1220
1707834600000|2024-02-13 14:30:00|8681|8650|8823|8812|8837|8824|8681|8650|43020
1707834900000|2024-02-13 14:35:00|8824|8813|8757|8734|8838|8830|8752|8724|43045
1707835200000|2024-02-13 14:40:00|8758|8735|8698|8681|8759|8741|8692|8668|40556
1707835500000|2024-02-13 14:45:00|8696|8688|8678|8667|8702|8693|8645|8638|27959
1707835800000|2024-02-13 14:50:00|8684|8669|8700|8683|8700|8686|8652|8639|20843
1707836100000|2024-02-13 14:55:00|8699|8684|8588|8580|8714|8701|8576|8570|92550
1707836400000|2024-02-13 15:00:00|8589|8581|8663|8640|8700|8691|8573|8570|27127
1707836700000|2024-02-13 15:05:00|8661|8638|8626|8614|8661|8638|8597|8590|20282
1707837000000|2024-02-13 15:10:00|8624|8618|8659|8647|8689|8678|8621|8613|19011
1707837300000|2024-02-13 15:15:00|8647|8644|8662|8641|8666|8651|8626|8614|11847
1707837600000|2024-02-13 15:20:00|8652|8642|8674|8661|8675|8665|8625|8620|27106
1707837900000|2024-02-13 15:25:00|8675|8660|8669|8650|8687|8673|8662|8649|19593
1707838200000|2024-02-13 15:30:00|8667|8651|8668|8651|8698|8685|8659|8646|24062
1707838500000|2024-02-13 15:35:00|8671|8660|8689|8677|8695|8691|8654|8649|12193
1707838800000|2024-02-13 15:40:00|8685|8680|8634|8620|8687|8680|8627|8620|34389
1707839100000|2024-02-13 15:45:00|8641|8621|8649|8639|8665|8653|8625|8621|13602
1707839400000|2024-02-13 15:50:00|8658|8638|8720|8705|8720|8719|8654|8638|21137
1707839700000|2024-02-13 15:55:00|8712|8704|8722|8714|8722|8714|8688|8673|19497
1707840000000|2024-02-13 16:00:00|8724|8722|8705|8691|8738|8722|8693|8674|7341
1707840300000|2024-02-13 16:05:00|8706|8700|8700|8691|8706|8700|8685|8680|6823
1707840600000|2024-02-13 16:10:00|8701|8693|8713|8695|8731|8715|8694|8687|10034
1707840900000|2024-02-13 16:15:00|8710|8702|8703|8683|8710|8702|8668|8666|9543
1707841200000|2024-02-13 16:20:00|8704|8684|8708|8695|8722|8715|8704|8684|4669
1707841500000|2024-02-13 16:25:00|8715|8696|8697|8681|8716|8707|8673|8660|19117
1707841800000|2024-02-13 16:30:00|8694|8677|8688|8679|8704|8698|8684|8671|7327
1707842100000|2024-02-13 16:35:00|8687|8675|8691|8675|8692|8686|8670|8665|5902
1707842400000|2024-02-13 16:40:00|8695|8677|8672|8662|8696|8682|8668|8662|6232
1707842700000|2024-02-13 16:45:00|8666|8660|8668|8656|8682|8672|8661|8654|6846
1707843000000|2024-02-13 16:50:00|8662|8654|8659|8647|8667|8655|8643|8640|25076
1707843300000|2024-02-13 16:55:00|8658|8646|8659|8653|8679|8665|8655|8646|11658
1707843600000|2024-02-13 17:00:00|8660|8654|8678|8661|8679|8669|8658|8653|8628
1707843900000|2024-02-13 17:05:00|8673|8658|8672|8661|8673|8666|8665|8658|2742
1707844200000|2024-02-13 17:10:00|8670|8663|8655|8641|8670|8663|8641|8634|12279
1707844500000|2024-02-13 17:15:00|8652|8640|8646|8634|8652|8640|8623|8617|9139
1707844800000|2024-02-13 17:20:00|8642|8633|8635|8625|8642|8633|8629|8623|1553
1707845100000|2024-02-13 17:25:00|8636|8630|8630|8621|8640|8633|8624|8620|3033
1707845400000|2024-02-13 17:30:00|8626|8620|8618|8605|8638|8632|8605|8604|7002
1707845700000|2024-02-13 17:35:00|8610|8604|8600|8589|8616|8604|8589|8585|14247
1707846000000|2024-02-13 17:40:00|8606|8591|8590|8580|8606|8599|8578|8576|11921
1707846300000|2024-02-13 17:45:00|8589|8585|8574|8563|8590|8585|8555|8552|22609
1707846600000|2024-02-13 17:50:00|8573|8564|8573|8554|8575|8570|8549|8546|11710
1707846900000|2024-02-13 17:55:00|8565|8552|8555|8548|8570|8562|8551|8548|4597
1707847200000|2024-02-13 18:00:00|8559|8545|8550|8543|8568|8559|8540|8536|14459
1707847500000|2024-02-13 18:05:00|8551|8541|8515|8510|8551|8543|8511|8508|14276
1707847800000|2024-02-13 18:10:00|8512|8508|8505|8500|8523|8518|8499|8495|36346
1707848100000|2024-02-13 18:15:00|8509|8501|8514|8508|8515|8508|8495|8488|8116
1707848400000|2024-02-13 18:20:00|8513|8501|8477|8467|8513|8502|8470|8467|15393
1707848700000|2024-02-13 18:25:00|8481|8471|8477|8469|8489|8478|8465|8460|19214
1707849000000|2024-02-13 18:30:00|8476|8471|8476|8469|8477|8475|8467|8461|26326
1707849300000|2024-02-13 18:35:00|8480|8472|8481|8473|8500|8495|8465|8460|32668
1707849600000|2024-02-13 18:40:00|8479|8470|8496|8480|8499|8487|8475|8466|8150
1707849900000|2024-02-13 18:45:00|8495|8486|8522|8510|8538|8525|8495|8486|13193
1707850200000|2024-02-13 18:50:00|8520|8509|8517|8504|8520|8509|8502|8495|4449
1707850500000|2024-02-13 18:55:00|8507|8502|8540|8529|8541|8534|8505|8497|11677
1707850800000|2024-02-13 19:00:00|8539|8526|8537|8527|8544|8536|8524|8520|10427
1707851100000|2024-02-13 19:05:00|8536|8528|8545|8532|8547|8536|8516|8513|28223
1707851400000|2024-02-13 19:10:00|8536|8529|8513|8504|8540|8529|8508|8504|9297
1707851700000|2024-02-13 19:15:00|8514|8505|8533|8524|8538|8529|8514|8505|6619
1707852000000|2024-02-13 19:20:00|8540|8523|8526|8517|8541|8531|8525|8517|4820
1707852300000|2024-02-13 19:25:00|8524|8516|8493|8488|8525|8518|8490|8486|17077
1707852600000|2024-02-13 19:30:00|8492|8485|8498|8492|8500|8496|8468|8463|12497
1707852900000|2024-02-13 19:35:00|8499|8490|8500|8493|8500|8493|8478|8471|2327
1707853200000|2024-02-13 19:40:00|8505|8497|8503|8494|8505|8500|8488|8483|6226
1707853500000|2024-02-13 19:45:00|8498|8495|8488|8479|8503|8495|8477|8470|4879
1707853800000|2024-02-13 19:50:00|8490|8477|8481|8473|8490|8480|8472|8463|5103
1707854100000|2024-02-13 19:55:00|8483|8474|8487|8481|8495|8492|8480|8474|24602
1707854400000|2024-02-13 20:00:00|8489|8480|8471|8463|8491|8485|8466|8460|19144
1707854700000|2024-02-13 20:05:00|8472|8466|8461|8452|8486|8480|8456|8452|10087
1707855000000|2024-02-13 20:10:00|8463|8454|8444|8437|8463|8460|8439|8437|11752
1707855300000|2024-02-13 20:15:00|8445|8439|8448|8441|8448|8445|8434|8432|10391
1707855600000|2024-02-13 20:20:00|8447|8440|8419|8412|8448|8441|8418|8411|19030
1707855900000|2024-02-13 20:25:00|8415|8413|8442|8436|8450|8444|8410|8405|16450
1707856200000|2024-02-13 20:30:00|8438|8435|8479|8471|8479|8471|8436|8434|12351
1707856500000|2024-02-13 20:35:00|8478|8473|8463|8457|8479|8478|8460|8454|9398
1707856800000|2024-02-13 20:40:00|8464|8460|8490|8486|8500|8493|8464|8457|35060
1707857100000|2024-02-13 20:45:00|8488|8485|8500|8495|8515|8510|8486|8483|27715
1707857400000|2024-02-13 20:50:00|8501|8497|8502|8497|8504|8500|8485|8480|49424
1707857700000|2024-02-13 20:55:00|8507|8500|8538|8534|8542|8540|8507|8500|103852
1707858000000|2024-02-13 21:00:00|8550|8533|8530|8503|8557|8533|8530|8503|317172
1707858300000|2024-02-13 21:05:00|8569|8514|8569|8503|8569|8514|8569|8503|238
1707858900000|2024-02-13 21:15:00|8541|8524|8541|8503|8541|8524|8541|8503|63
1707859200000|2024-02-13 21:20:00||8505||8503||8505||8503|31
1707859800000|2024-02-13 21:30:00|||||||||21
1707860100000|2024-02-13 21:35:00|8536|8525|8536|8525|8536|8525|8536|8525|312
1707860700000|2024-02-13 21:45:00|8541||8541||8541||8541||200
1707861000000|2024-02-13 21:50:00|||||||||1
1707861300000|2024-02-13 21:55:00|||||||||2
1707861600000|2024-02-13 22:00:00|||||||||4
1707861900000|2024-02-13 22:05:00|||||||||3
1707862200000|2024-02-13 22:10:00|||||||||2
1707862500000|2024-02-13 22:15:00|||||||||55
1707863400000|2024-02-13 22:30:00|||||||||14
1707863700000|2024-02-13 22:35:00||8532||8532||8532||8532|1
1707864000000|2024-02-13 22:40:00||8525||8525||8525||8525|3
1707864300000|2024-02-13 22:45:00|||||||||18
1707864900000|2024-02-13 22:55:00|8550|8541|8550|8541|8550|8541|8550|8541|156
1707865800000|2024-02-13 23:10:00|||||||||1
1707866100000|2024-02-13 23:15:00|8565|8526|8565|8526|8565|8526|8565|8526|25
1707867000000|2024-02-13 23:30:00|||||||||35
1707867300000|2024-02-13 23:35:00|8551||8551||8551||8551||0
1707867600000|2024-02-13 23:40:00|8542||8551||8551||8542||76
1707867900000|2024-02-13 23:45:00|8543|8525|8551|8525|8551|8525|8543|8525|36
1707868800000|2024-02-14 00:00:00|8570||8570||8570||8570||206
1707869100000|2024-02-14 00:05:00|||||||||16
1707869400000|2024-02-14 00:10:00|||||||||4
1707870000000|2024-02-14 00:20:00|8544||8544||8544||8544||105
1707870300000|2024-02-14 00:25:00|||||||||31
1707870900000|2024-02-14 00:35:00|8537|8503|8537|8503|8537|8503|8537|8503|192
1707871200000|2024-02-14 00:40:00|||||||||5
1707871800000|2024-02-14 00:50:00|8570|8540|8550|8540|8570|8540|8550|8540|783
1707872100000|2024-02-14 00:55:00|8556||8556||8556||8546||441
1707901200000|2024-02-14 09:00:00|8656|8542|8595|8545|8656|8555|8590|8520|136
1707901500000|2024-02-14 09:05:00|8590|8546|8595|8546|8595|8546|8590|8545|59
1707901800000|2024-02-14 09:10:00|8590|8545|8595|8543|8595|8550|8590|8543|110
1707902100000|2024-02-14 09:15:00||8555||8555||8555||8555|0
1707902400000|2024-02-14 09:20:00|8600|8560|8600|8560|8600|8560|8599|8560|10
1707902700000|2024-02-14 09:25:00||8561||8560||8561||8560|0
1707903000000|2024-02-14 09:30:00|8599|8562|8605|8560|8605|8562|8599|8560|0
1707903300000|2024-02-14 09:35:00|8600||8605||8605||8600||21
1707903600000|2024-02-14 09:40:00|8620|8567|8622|8610|8665|8610|8620|8567|110
1707903900000|2024-02-14 09:45:00|8624||8624||8625||8622||0
1707904200000|2024-02-14 09:50:00|8625||8669||8669||8623||132
1707904500000|2024-02-14 09:55:00|8637||8637||8637||8637||10
1707904800000|2024-02-14 10:00:00|||||||||10
1707905100000|2024-02-14 10:05:00|8635|8565|8635|8560|8637|8590|8624|8560|16
1707905400000|2024-02-14 10:10:00|8634|8561|8635|8561|8637|8561|8620|8561|80
1707905700000|2024-02-14 10:15:00|8634||8635||8637||8620||1
1707906000000|2024-02-14 10:20:00|8625||8630||8637||8619||0
1707906300000|2024-02-14 10:25:00|8635|8563|8625|8561|8637|8563|8620|8561|0
1707906600000|2024-02-14 10:30:00|8635|8563|8637|8570|8637|8570|8614|8561|6
1707906900000|2024-02-14 10:35:00|8630||8637||8637||8630||20
1707907200000|2024-02-14 10:40:00|8635||8637||8637||8635||0
1707907500000|2024-02-14 10:45:00|8630|8600|8637|8600|8637|8600|8630|8600|0
1707908400000|2024-02-14 11:00:00|||||||||3
1707908700000|2024-02-14 11:05:00|||||||||2
1707909900000|2024-02-14 11:25:00|8619||8637||8637||8618||5
1707910200000|2024-02-14 11:30:00|8615|8590|8637|8570|8637|8590|8590|8570|1186
1707910500000|2024-02-14 11:35:00|8635|8561|8637|8561|8637|8561|8613|8561|436
1707910800000|2024-02-14 11:40:00|8635||8635||8637||8625||0
1707911100000|2024-02-14 11:45:00|8637||8637||8637||8630||2
1707911400000|2024-02-14 11:50:00|8635||8635||8637||8630||5
1707911700000|2024-02-14 11:55:00|8637|8562|8637|8561|8637|8562|8625|8561|6
1707912000000|2024-02-14 12:00:00|8601||8588||8601||8588||65
1707912300000|2024-02-14 12:05:00||8570||8571||8571||8570|20
1707912600000|2024-02-14 12:10:00||8570||8570||8570||8570|4
1707912900000|2024-02-14 12:15:00|||||||||5
1707913200000|2024-02-14 12:20:00|||||||||105
1707913500000|2024-02-14 12:25:00||8572||8570||8572||8570|60
1707913800000|2024-02-14 12:30:00|||||||||31
1707914100000|2024-02-14 12:35:00|||||||||10
1707914400000|2024-02-14 12:40:00||8580||8580||8580||8580|280
1707914700000|2024-02-14 12:45:00|||||||||552
1707915000000|2024-02-14 12:50:00|8585||8585||8585||8585||274
1707915300000|2024-02-14 12:55:00||8581||8580||8581||8580|272
1707915600000|2024-02-14 13:00:00|8588|8582|8600|8582|8600|8582|8588|8582|1169
1707915900000|2024-02-14 13:05:00|||||||||2
1707916200000|2024-02-14 13:10:00|8601||8601||8601||8601||54
1707916500000|2024-02-14 13:15:00|||||||||7
1707916800000|2024-02-14 13:20:00|||||||||191
1707917100000|2024-02-14 13:25:00|||||||||48
1707917400000|2024-02-14 13:30:00|||||||||108
1707917700000|2024-02-14 13:35:00||8583||8583||8583||8583|98
1707918000000|2024-02-14 13:40:00||8600||8582||8600||8582|493
1707918300000|2024-02-14 13:45:00||8589||8590||8590||8589|117
1707918600000|2024-02-14 13:50:00||8593||8593||8593||8593|275
1707918900000|2024-02-14 13:55:00||8599||8599||8599||8599|267
1707919200000|2024-02-14 14:00:00|8630|8600|8634|8601|8634|8601|8630|8600|710
1707919500000|2024-02-14 14:05:00||8607||8611||8611||8607|41
1707919800000|2024-02-14 14:10:00|||||||||62
1707920100000|2024-02-14 14:15:00|||||||||217
1707920400000|2024-02-14 14:20:00|8638|8629|8650|8624|8650|8631|8638|8624|367
1707920700000|2024-02-14 14:25:00|8648|8625|8625|8600|8650|8625|8622|8600|1206
1707921000000|2024-02-14 14:30:00|8617|8617|8625|8612|8688|8671|8595|8575|53278
1707921300000|2024-02-14 14:35:00|8626|8608|8608|8594|8678|8676|8594|8576|20492
1707921600000|2024-02-14 14:40:00|8609|8596|8609|8584|8641|8621|8590|8580|21994
1707921900000|2024-02-14 14:45:00|8608|8587|8539|8520|8608|8587|8494|8483|33009
1707922200000|2024-02-14 14:50:00|8538|8524|8535|8521|8539|8532|8489|8480|25189
1707922500000|2024-02-14 14:55:00|8532|8520|8499|8481|8534|8521|8462|8453|26090
1707922800000|2024-02-14 15:00:00|8500|8483|8486|8473|8505|8498|8457|8441|16560
1707923100000|2024-02-14 15:05:00|8482|8475|8450|8439|8486|8475|8431|8421|38741
1707923400000|2024-02-14 15:10:00|8454|8449|8467|8457|8478|8462|8434|8429|25953
1707923700000|2024-02-14 15:15:00|8470|8458|8520|8512|8536|8529|8470|8458|43272
1707924000000|2024-02-14 15:20:00|8521|8519|8540|8527|8549|8541|8513|8508|20451
1707924300000|2024-02-14 15:25:00|8541|8531|8496|8473|8562|8554|8486|8473|29194
1707924600000|2024-02-14 15:30:00|8494|8487|8514|8500|8522|8507|8477|8469|16005
1707924900000|2024-02-14 15:35:00|8513|8497|8454|8447|8513|8497|8453|8440|9967
1707925200000|2024-02-14 15:40:00|8452|8442|8469|8459|8488|8473|8437|8434|15503
1707925500000|2024-02-14 15:45:00|8468|8462|8491|8480|8494|8488|8457|8454|14364
1707925800000|2024-02-14 15:50:00|8494|8486|8480|8472|8501|8490|8470|8465|11277
1707926100000|2024-02-14 15:55:00|8474|8466|8465|8451|8499|8492|8451|8438|32790
1707926400000|2024-02-14 16:00:00|8452|8452|8440|8429|8470|8452|8424|8420|15171
1707926700000|2024-02-14 16:05:00|8443|8430|8439|8435|8460|8455|8439|8430|13134
1707927000000|2024-02-14 16:10:00|8436|8433|8452|8444|8469|8458|8436|8426|11572
1707927300000|2024-02-14 16:15:00|8445|8441|8465|8459|8476|8467|8442|8439|13399
1707927600000|2024-02-14 16:20:00|8463|8455|8498|8494|8498|8494|8458|8453|10133
1707927900000|2024-02-14 16:25:00|8497|8495|8494|8491|8506|8500|8481|8477|24151
1707928200000|2024-02-14 16:30:00|8498|8495|8504|8497|8510|8502|8488|8483|15994
1707928500000|2024-02-14 16:35:00|8510|8498|8515|8510|8515|8511|8497|8493|21005
1707928800000|2024-02-14 16:40:00|8512|8511|8503|8496|8525|8516|8486|8476|31457
1707929100000|2024-02-14 16:45:00|8502|8494|8498|8494|8510|8502|8493|8484|11379
1707929400000|2024-02-14 16:50:00|8496|8492|8500|8490|8500|8494|8481|8477|8014
1707929700000|2024-02-14 16:55:00|8499|8488|8486|8479|8503|8499|8482|8475|13848
1707930000000|2024-02-14 17:00:00|8479|8475|8460|8450|8484|8475|8451|8446|8478
1707930300000|2024-02-14 17:05:00|8459|8455|8454|8444|8459|8455|8442|8435|12169
1707930600000|2024-02-14 17:10:00|8452|8447|8469|8463|8476|8472|8452|8447|12689
1707930900000|2024-02-14 17:15:00|8470|8466|8486|8476|8494|8486|8468|8463|6868
1707931200000|2024-02-14 17:20:00|8492|8474|8525|8510|8525|8513|8486|8473|9208
1707931500000|2024-02-14 17:25:00|8512|8511|8524|8512|8525|8515|8499|8494|5047
1707931800000|2024-02-14 17:30:00|8518|8506|8515|8505|8518|8506|8503|8495|3994
1707932100000|2024-02-14 17:35:00|8516|8506|8532|8518|8550|8543|8512|8506|13392
1707932400000|2024-02-14 17:40:00|8531|8523|8530|8523|8531|8523|8521|8515|5378
1707932700000|2024-02-14 17:45:00|8529|8521|8550|8542|8550|8542|8528|8521|9837
1707933000000|2024-02-14 17:50:00|8549|8541|8559|8553|8560|8555|8544|8538|22009
1707933300000|2024-02-14 17:55:00|8555|8555|8540|8531|8565|8559|8530|8525|36824
1707933600000|2024-02-14 18:00:00|8541|8535|8571|8560|8571|8563|8538|8531|7803
1707933900000|2024-02-14 18:05:00|8575|8561|8538|8529|8575|8569|8537|8527|11060
1707934200000|2024-02-14 18:10:00|8534|8530|8532|8530|8541|8530|8521|8518|5458
1707934500000|2024-02-14 18:15:00|8537|8525|8545|8533|8551|8543|8537|8521|2460
1707934800000|2024-02-14 18:20:00|8551|8535|8549|8539|8553|8548|8537|8534|5006
1707935100000|2024-02-14 18:25:00|8548|8542|8545|8539|8548|8542|8536|8532|3629
1707935400000|2024-02-14 18:30:00|8544|8540|8548|8536|8554|8545|8533|8529|7922
1707935700000|2024-02-14 18:35:00|8554|8542|8554|8548|8563|8556|8545|8539|14022
1707936000000|2024-02-14 18:40:00|8553|8549|8524|8520|8554|8552|8523|8518|7304
1707936300000|2024-02-14 18:45:00|8525|8521|8536|8529|8537|8532|8525|8521|6526
1707936600000|2024-02-14 18:50:00|8532|8526|8516|8509|8537|8531|8512|8504|7570
1707936900000|2024-02-14 18:55:00|8521|8510|8532|8519|8532|8521|8514|8508|9025
1707937200000|2024-02-14 19:00:00|8525|8522|8515|8510|8532|8523|8509|8507|6956
1707937500000|2024-02-14 19:05:00|8514|8507|8508|8503|8517|8507|8498|8492|8687
1707937800000|2024-02-14 19:10:00|8510|8506|8513|8507|8530|8519|8503|8499|5252
1707938100000|2024-02-14 19:15:00|8510|8506|8513|8506|8523|8517|8510|8505|6677
1707938400000|2024-02-14 19:20:00|8514|8507|8528|8520|8529|8522|8512|8505|5092
1707938700000|2024-02-14 19:25:00|8532|8521|8539|8530|8540|8534|8520|8514|8950
1707939000000|2024-02-14 19:30:00|8540|8533|8548|8541|8548|8541|8527|8523|14198
1707939300000|2024-02-14 19:35:00|8545|8539|8560|8551|8560|8552|8533|8527|6025
1707939600000|2024-02-14 19:40:00|8558|8549|8577|8575|8585|8578|8550|8548|8935
1707939900000|2024-02-14 19:45:00|8582|8576|8587|8580|8594|8590|8568|8561|16940
1707940200000|2024-02-14 19:50:00|8583|8579|8584|8577|8586|8581|8573|8563|8587
1707940500000|2024-02-14 19:55:00|8580|8575|8598|8592|8600|8595|8575|8572|11520
1707940800000|2024-02-14 20:00:00|8600|8593|8606|8598|8608|8601|8582|8576|13726
1707941100000|2024-02-14 20:05:00|8608|8599|8611|8604|8613|8611|8593|8590|20594
1707941400000|2024-02-14 20:10:00|8609|8602|8592|8585|8611|8603|8588|8582|11608
1707941700000|2024-02-14 20:15:00|8593|8586|8589|8586|8596|8592|8579|8574|18111
1707942000000|2024-02-14 20:20:00|8590|8589|8590|8589|8590|8589|8581|8579|14234
1707942300000|2024-02-14 20:25:00|8589|8587|8585|8583|8590|8590|8580|8578|19448
1707942600000|2024-02-14 20:30:00|8584|8581|8590|8587|8590|8587|8575|8573|10595
1707942900000|2024-02-14 20:35:00|8588|8588|8590|8587|8590|8589|8585|8582|8509
1707943200000|2024-02-14 20:40:00|8589|8589|8579|8575|8590|8589|8574|8571|23108
1707943500000|2024-02-14 20:45:00|8580|8576|8576|8573|8587|8582|8571|8568|14857
1707943800000|2024-02-14 20:50:00|8575|8574|8599|8595|8600|8597|8564|8561|73067
1707944100000|2024-02-14 20:55:00|8604|8600|8595|8592|8606|8604|8588|8586|116061
1707944400000|2024-02-14 21:00:00|8597|8590|8605|8595|8605|8595|8597|8560|47
1707944700000|2024-02-14 21:05:00|8600|8578|8600|8595|8600|8595|8600|8578|334
1707945000000|2024-02-14 21:10:00|8605||8600||8605||8600||69
1707945300000|2024-02-14 21:15:00||8560||8595||8595||8560|169
1707945600000|2024-02-14 21:20:00|8595|8560|8595|8560|8595|8560|8595|8560|254
1707945900000|2024-02-14 21:25:00|||||||||18
1707946200000|2024-02-14 21:30:00|||||||||16
1707946500000|2024-02-14 21:35:00|||||||||400
1707946800000|2024-02-14 21:40:00|||||||||49
1707947100000|2024-02-14 21:45:00|||||||||134
1707947400000|2024-02-14 21:50:00|||||||||3
1707947700000|2024-02-14 21:55:00|||||||||4
1707948000000|2024-02-14 22:00:00|8575||8575||8575||8575||238
1707948300000|2024-02-14 22:05:00|||||||||100
1707948600000|2024-02-14 22:10:00|||||||||13
1707948900000|2024-02-14 22:15:00|||||||||2
1707949800000|2024-02-14 22:30:00|||||||||19
1707950100000|2024-02-14 22:35:00|8592||8595||8595||8592||22
1707950700000|2024-02-14 22:45:00||8583||8580||8583||8580|51
1707951300000|2024-02-14 22:55:00|8592|8560|8595|8560|8595|8560|8592|8560|188
1707951600000|2024-02-14 23:00:00|||||||||2
1707952800000|2024-02-14 23:20:00|8575|8565|8575|8565|8575|8565|8575|8565|9
1707953100000|2024-02-14 23:25:00|||||||||16
1707953400000|2024-02-14 23:30:00|||||||||1
1707953700000|2024-02-14 23:35:00|||||||||1
1707954000000|2024-02-14 23:40:00|||||||||28
1707954300000|2024-02-14 23:45:00|||||||||5
1707954600000|2024-02-14 23:50:00|||||||||2
1707955200000|2024-02-15 00:00:00|8595||8595||8595||8595||1064
1707955500000|2024-02-15 00:05:00|||||||||14
1707955800000|2024-02-15 00:10:00||8566||8566||8566||8566|30
1707956100000|2024-02-15 00:15:00||8570||8566||8570||8566|0
1707956400000|2024-02-15 00:20:00||8565||8565||8565||8565|29
1707956700000|2024-02-15 00:25:00|||||||||60
1707957000000|2024-02-15 00:30:00|||||||||6
1707957300000|2024-02-15 00:35:00|||||||||1
1707957600000|2024-02-15 00:40:00|||||||||18
1707957900000|2024-02-15 00:45:00|||||||||20
1707958200000|2024-02-15 00:50:00|||||||||25
1707958500000|2024-02-15 00:55:00||8568||8570||8570||8568|120
1707987600000|2024-02-15 09:00:00||8574||8554||8574||8554|1
1707987900000|2024-02-15 09:05:00||8572||8570||8576||8554|32
1707988200000|2024-02-15 09:10:00||8555||8555||8575||8550|1
1707988500000|2024-02-15 09:15:00||8565||8565||8570||8555|7
1707988800000|2024-02-15 09:20:00||8550||8570||8570||8550|0
1707989100000|2024-02-15 09:25:00||8560||8573||8574||8555|144
1707989400000|2024-02-15 09:30:00||8574||8572||8575||8570|26
1707989700000|2024-02-15 09:35:00||8576||8575||8578||8565|37
1707990000000|2024-02-15 09:40:00||8576||8575||8579||8565|23
1707990300000|2024-02-15 09:45:00||8579||8575||8580||8575|44
1707990900000|2024-02-15 09:55:00|||||||||81
1707991200000|2024-02-15 10:00:00|||||||||2
1707992100000|2024-02-15 10:15:00|||||||||104
1707992400000|2024-02-15 10:20:00||8581||8575||8586||8575|15
1707992700000|2024-02-15 10:25:00||8579||8575||8584||8575|9
1707993000000|2024-02-15 10:30:00||8579||8589||8589||8579|10
1707993300000|2024-02-15 10:35:00|8600|8585|8600|8575|8600|8585|8600|8575|155
1707993600000|2024-02-15 10:40:00|||||||||30
1707993900000|2024-02-15 10:45:00|||||||||5
1707994800000|2024-02-15 11:00:00||8576||8576||8576||8576|3
1707995400000|2024-02-15 11:10:00|||||||||1
1707995700000|2024-02-15 11:15:00||8577||8577||8577||8577|1
1707996300000|2024-02-15 11:25:00|||||||||1
1707997200000|2024-02-15 11:40:00|||||||||10
1707997800000|2024-02-15 11:50:00|8595||8595||8595||8595||2
1707998100000|2024-02-15 11:55:00|||||||||9
1707998400000|2024-02-15 12:00:00|||||||||185
1707998700000|2024-02-15 12:05:00||8578||8577||8589||8577|209
1707999000000|2024-02-15 12:10:00|8600|8580|8600|8581|8600|8581|8600|8580|91
1707999300000|2024-02-15 12:15:00|8601|8595|8610|8591|8610|8600|8601|8577|685
1707999600000|2024-02-15 12:20:00||8593||8593||8593||8593|26
1707999900000|2024-02-15 12:25:00||8596||8596||8596||8596|11
1708000200000|2024-02-15 12:30:00|||||||||97
1708000500000|2024-02-15 12:35:00||8602||8585||8608||8577|346
1708000800000|2024-02-15 12:40:00||8590||8590||8590||8580|30
1708001100000|2024-02-15 12:45:00|||||||||13
1708001400000|2024-02-15 12:50:00|8605|8594|8605|8594|8605|8594|8605|8594|15
1708001700000|2024-02-15 12:55:00|||||||||91
1708002000000|2024-02-15 13:00:00|||||||||103
1708002300000|2024-02-15 13:05:00|||||||||1
1708002900000|2024-02-15 13:15:00|||||||||62
1708003200000|2024-02-15 13:20:00|||||||||10
1708003500000|2024-02-15 13:25:00|||||||||8
1708003800000|2024-02-15 13:30:00|8638|8597|8650|8625|8660|8625|8638|8597|1463
1708004100000|2024-02-15 13:35:00|8649|8627|8660|8627|8660|8627|8637|8627|10
1708004400000|2024-02-15 13:40:00|8656|8632|8660|8642|8660|8642|8656|8632|957
1708004700000|2024-02-15 13:45:00||8643||8651||8651||8643|306
1708005000000|2024-02-15 13:50:00|8657|8609|8660|8616|8660|8616|8657|8609|245
1708005300000|2024-02-15 13:55:00|8655|8620|8660|8600|8660|8643|8645|8600|199
1708005600000|2024-02-15 14:00:00|8651|8601|8660|8606|8660|8653|8641|8600|173
1708005900000|2024-02-15 14:05:00|8648|8601|8648|8601|8648|8640|8648|8601|55
1708006200000|2024-02-15 14:10:00|8646|8604|8646|8605|8646|8605|8646|8601|9
1708006500000|2024-02-15 14:15:00|8642|8601|8642|8628|8642|8631|8642|8601|669
1708006800000|2024-02-15 14:20:00|8648|8631|8648|8627|8648|8632|8648|8608|55
1708007100000|2024-02-15 14:25:00|8638|8631|8660|8574|8660|8635|8607|8550|1359
1708007400000|2024-02-15 14:30:00|8630|8613|8700|8675|8700|8680|8488|8477|24994
1708007700000|2024-02-15 14:35:00|8699|8678|8785|8771|8785|8776|8662|8649|37865
1708008000000|2024-02-15 14:40:00|8788|8774|8874|8858|8901|8896|8788|8774|92037
1708008300000|2024-02-15 14:45:00|8865|8859|8935|8925|8947|8936|8865|8859|75835
1708008600000|2024-02-15 14:50:00|8933|8923|9160|9140|9185|9180|8928|8922|202346
1708008900000|2024-02-15 14:55:00|9159|9139|9073|9039|9213|9199|9062|9038|125128
1708009200000|2024-02-15 15:00:00|9062|9040|9047|9036|9113|9093|9040|9027|46284
1708009500000|2024-02-15 15:05:00|9039|9035|9029|9009|9072|9065|9014|9005|35986
1708009800000|2024-02-15 15:10:00|9040|9015|9058|9041|9058|9050|8999|8988|36961
1708010100000|2024-02-15 15:15:00|9057|9040|9082|9072|9109|9099|9055|9040|53470
1708010400000|2024-02-15 15:20:00|9083|9062|9083|9071|9123|9116|9072|9058|24672
1708010700000|2024-02-15 15:25:00|9084|9082|9106|9092|9126|9121|9077|9066|25151
1708011000000|2024-02-15 15:30:00|9107|9097|9093|9077|9111|9106|9069|9058|36372
1708011300000|2024-02-15 15:35:00|9085|9078|9083|9076|9107|9098|9074|9062|30354
1708011600000|2024-02-15 15:40:00|9085|9073|9100|9086|9120|9112|9060|9054|27967
1708011900000|2024-02-15 15:45:00|9099|9085|9021|9010|9099|9085|9017|9010|16077
1708012200000|2024-02-15 15:50:00|9020|9009|8999|8984|9032|9020|8981|8966|45078
1708012500000|2024-02-15 15:55:00|9000|8991|9007|8988|9042|9033|9000|8988|14472
1708012800000|2024-02-15 16:00:00|9002|8990|9069|9059|9070|9059|9002|8990|12350
1708013100000|2024-02-15 16:05:00|9068|9058|9043|9030|9083|9076|9043|9030|15017
1708013400000|2024-02-15 16:10:00|9039|9023|9013|8999|9040|9028|9004|8990|12262
1708013700000|2024-02-15 16:15:00|9012|9000|9020|9008|9035|9022|9012|8999|13341
1708014000000|2024-02-15 16:20:00|9018|9007|9021|9013|9033|9027|9004|8994|7153
1708014300000|2024-02-15 16:25:00|9015|9011|8998|8986|9029|9021|8984|8982|17459
1708014600000|2024-02-15 16:30:00|8988|8987|8974|8958|8998|8990|8962|8954|16814
1708014900000|2024-02-15 16:35:00|8975|8962|9035|9021|9035|9025|8960|8954|28129
1708015200000|2024-02-15 16:40:00|9034|9022|9052|9041|9055|9049|9014|9001|18783
1708015500000|2024-02-15 16:45:00|9059|9043|9043|9031|9070|9067|9035|9026|10874
1708015800000|2024-02-15 16:50:00|9042|9033|9064|9051|9071|9061|9032|9028|8989
1708016100000|2024-02-15 16:55:00|9065|9052|9080|9072|9085|9080|9062|9052|16957
1708016400000|2024-02-15 17:00:00|9075|9073|9112|9103|9125|9120|9075|9070|29027
1708016700000|2024-02-15 17:05:00|9104|9102|9054|9038|9105|9103|9054|9038|111339
1708017000000|2024-02-15 17:10:00|9055|9039|9076|9062|9083|9073|9050|9039|4804
1708017300000|2024-02-15 17:15:00|9075|9063|9087|9074|9091|9084|9070|9062|8227
1708017600000|2024-02-15 17:20:00|9080|9070|9066|9055|9080|9070|9051|9043|3697
1708017900000|2024-02-15 17:25:00|9068|9056|9078|9063|9079|9076|9068|9056|8073
1708018200000|2024-02-15 17:30:00|9077|9062|9092|9085|9094|9087|9068|9061|10930
1708018500000|2024-02-15 17:35:00|9093|9086|9080|9075|9093|9086|9075|9069|7440
1708018800000|2024-02-15 17:40:00|9079|9073|9090|9081|9090|9085|9077|9072|9977
1708019100000|2024-02-15 17:45:00|9088|9079|9055|9050|9088|9079|9052|9043|10238
1708019400000|2024-02-15 17:50:00|9051|9044|9056|9047|9062|9053|9049|9043|8856
1708019700000|2024-02-15 17:55:00|9058|9051|9055|9044|9067|9060|9050|9043|3859
1708020000000|2024-02-15 18:00:00|9054|9046|9067|9061|9067|9063|9046|9040|8333
1708020300000|2024-02-15 18:05:00|9063|9059|9088|9083|9093|9089|9058|9051|9878
1708020600000|2024-02-15 18:10:00|9092|9085|9110|9101|9110|9109|9092|9083|14007
1708020900000|2024-02-15 18:15:00|9109|9102|9133|9127|9135|9130|9109|9102|12496
1708021200000|2024-02-15 18:20:00|9132|9128|9150|9140|9150|9145|9132|9127|10302
1708021500000|2024-02-15 18:25:00|9147|9141|9158|9144|9173|9168|9147|9140|15866
1708021800000|2024-02-15 18:30:00|9161|9146|9173|9159|9173|9166|9156|9146|10819
1708022100000|2024-02-15 18:35:00|9172|9162|9172|9164|9182|9173|9165|9154|8689
1708022400000|2024-02-15 18:40:00|9173|9169|9133|9117|9182|9173|9125|9116|8876
1708022700000|2024-02-15 18:45:00|9127|9118|9124|9115|9135|9126|9113|9107|9381
1708023000000|2024-02-15 18:50:00|9125|9116|9091|9074|9125|9119|9083|9073|11178
1708023300000|2024-02-15 18:55:00|9088|9075|9054|9045|9088|9075|9047|9038|27779
1708023600000|2024-02-15 19:00:00|9053|9047|9085|9074|9094|9089|9052|9038|8378
1708023900000|2024-02-15 19:05:00|9084|9073|9099|9091|9105|9095|9084|9073|6139
1708024200000|2024-02-15 19:10:00|9098|9086|9081|9076|9098|9089|9079|9073|4753
1708024500000|2024-02-15 19:15:00|9079|9073|9085|9078|9088|9078|9067|9060|8277
1708024800000|2024-02-15 19:20:00|9083|9074|9092|9084|9096|9091|9082|9074|7641
1708025100000|2024-02-15 19:25:00|9095|9085|9073|9066|9095|9089|9062|9056|7922
1708025400000|2024-02-15 19:30:00|9075|9065|9065|9058|9076|9067|9058|9054|4399
1708025700000|2024-02-15 19:35:00|9066|9054|9049|9043|9066|9061|9046|9039|9376
1708026000000|2024-02-15 19:40:00|9051|9039|9051|9047|9054|9050|9032|9028|9264
1708026300000|2024-02-15 19:45:00|9055|9048|9066|9062|9070|9064|9054|9047|7949
1708026600000|2024-02-15 19:50:00|9067|9066|9060|9050|9068|9066|9043|9040|7541
1708026900000|2024-02-15 19:55:00|9061|9048|9044|9038|9061|9057|9037|9029|11391
1708027200000|2024-02-15 20:00:00|9043|9039|9055|9047|9057|9051|9037|9036|19943
1708027500000|2024-02-15 20:05:00|9049|9046|9035|9030|9054|9047|9032|9026|11813
1708027800000|2024-02-15 20:10:00|9037|9032|9053|9045|9060|9056|9036|9030|12375
1708028100000|2024-02-15 20:15:00|9057|9042|9048|9043|9065|9059|9043|9039|6889
1708028400000|2024-02-15 20:20:00|9049|9046|9033|9029|9049|9048|9023|9019|17454
1708028700000|2024-02-15 20:25:00|9032|9030|9044|9038|9048|9042|9032|9030|8016
1708029000000|2024-02-15 20:30:00|9045|9040|9045|9042|9051|9046|9038|9035|14723
1708029300000|2024-02-15 20:35:00|9043|9041|9037|9034|9051|9049|9036|9034|13154
1708029600000|2024-02-15 20:40:00|9038|9035|9050|9047|9051|9047|9028|9023|20757
1708029900000|2024-02-15 20:45:00|9048|9048|9070|9066|9071|9068|9048|9047|31475
1708030200000|2024-02-15 20:50:00|9072|9068|9094|9091|9100|9098|9066|9064|54203
1708030500000|2024-02-15 20:55:00|9092|9092|9118|9114|9120|9117|9091|9088|169847
1708030800000|2024-02-15 21:00:00|9117|9113|9123|9020|9123|9113|9107|9020|420885
1708031100000|2024-02-15 21:05:00|||||||||21
1708031400000|2024-02-15 21:10:00|9120|9078|9120|9020|9123|9095|9120|9020|183
1708031700000|2024-02-15 21:15:00|||||||||39
1708032300000|2024-02-15 21:25:00|||||||||60
1708032600000|2024-02-15 21:30:00|||||||||10
1708032900000|2024-02-15 21:35:00|||||||||38
1708033200000|2024-02-15 21:40:00|9050|9030|9110|9030|9110|9030|9050|9030|1303
1708033500000|2024-02-15 21:45:00|||||||||3
1708033800000|2024-02-15 21:50:00|9108|9060|9110|9030|9110|9060|9108|9030|544
1708035300000|2024-02-15 22:15:00|||||||||1
1708035600000|2024-02-15 22:20:00|||||||||52
1708035900000|2024-02-15 22:25:00|||||||||4
1708036500000|2024-02-15 22:35:00|9105|9092|9120|9090|9120|9102|9105|9090|816
1708036800000|2024-02-15 22:40:00|||||||||10
1708037100000|2024-02-15 22:45:00|||||||||1
1708037400000|2024-02-15 22:50:00|9128||9128||9128||9128||50
1708037700000|2024-02-15 22:55:00||9110||9118||9118||9110|30
1708038000000|2024-02-15 23:00:00|9118|9090|9118|9090|9118|9090|9118|9090|284
1708038300000|2024-02-15 23:05:00||9105||9090||9105||9090|1
1708038900000|2024-02-15 23:15:00|||||||||20
1708039200000|2024-02-15 23:20:00||9093||9093||9093||9093|22
1708039500000|2024-02-15 23:25:00|||||||||100
1708039800000|2024-02-15 23:30:00|||||||||4
1708041000000|2024-02-15 23:50:00|||||||||30
1708041300000|2024-02-15 23:55:00|||||||||2
1708041600000|2024-02-16 00:00:00|||||||||10
1708042200000|2024-02-16 00:10:00||9095||9095||9095||9095|121
1708042500000|2024-02-16 00:15:00||9096||9097||9097||9096|5
1708042800000|2024-02-16 00:20:00|9110|9098|9110|9099|9110|9099|9110|9098|10
1708043100000|2024-02-16 00:25:00||9100||9090||9106||9090|592
1708043400000|2024-02-16 00:30:00|9118||9120||9120||9118||100
1708043700000|2024-02-16 00:35:00|||||||||27
1708044000000|2024-02-16 00:40:00|9110||9100||9110||9100||0
1708044300000|2024-02-16 00:45:00|9090|9020|9120|9020|9120|9020|9090|9020|407
1708044600000|2024-02-16 00:50:00|||||||||1
1708044900000|2024-02-16 00:55:00|||||||||31
1708074000000|2024-02-16 09:00:00|9203|9099|9160|9100|9205|9115|9154|9090|174
1708074300000|2024-02-16 09:05:00|9159|9105|9140|9100|9159|9105|9140|9100|75
1708074600000|2024-02-16 09:10:00|9155|9095|9173|9095|9173|9110|9124|9073|391
1708074900000|2024-02-16 09:15:00|9170|9100|9173|9100|9173|9110|9165|9095|1
1708075200000|2024-02-16 09:20:00|9170|9105|9182|9100|9182|9111|9170|9100|0
1708075500000|2024-02-16 09:25:00|9180|9105|9147|9100|9190|9125|9147|9100|101
1708075800000|2024-02-16 09:30:00|9165|9140|9180|9140|9185|9140|9165|9140|0
1708076100000|2024-02-16 09:35:00||9130||9125||9130||9125|8
1708076400000|2024-02-16 09:40:00|9175|9105|9165|9100|9185|9111|9160|9100|92
1708076700000|2024-02-16 09:45:00|9170|9105|9170|9100|9180|9110|9160|9100|0
1708077000000|2024-02-16 09:50:00|9165|9105|9165|9100|9175|9105|9160|9100|0
1708077300000|2024-02-16 09:55:00|9160|9090|9170|9099|9175|9100|9155|9090|60
1708077600000|2024-02-16 10:00:00|9175|9090|9165|9090|9175|9100|9165|9090|1
1708077900000|2024-02-16 10:05:00|9160|9095|9165|9100|9175|9100|9160|9095|0
1708078200000|2024-02-16 10:10:00|9170|9105|9175|9146|9175|9146|9165|9105|26
1708078500000|2024-02-16 10:15:00|9187||9175||9187||9175||0
1708078800000|2024-02-16 10:20:00|9168|9140|9165|9090|9180|9140|9145|9066|617
1708079100000|2024-02-16 10:25:00|9170|9095|9165|9090|9180|9095|9152|9090|26
1708079400000|2024-02-16 10:30:00|9160|9085|9170|9090|9180|9090|9149|9085|1
1708079700000|2024-02-16 10:35:00|9155|9095|9170|9085|9185|9095|9151|9080|0
1708080000000|2024-02-16 10:40:00|9180|9090|9178|9081|9185|9140|9152|9062|0
1708080300000|2024-02-16 10:45:00|9175|9085|9180|9081|9184|9090|9151|9080|10
1708080600000|2024-02-16 10:50:00|9165|9082|9165|9085|9175|9090|9139|9080|0
1708080900000|2024-02-16 10:55:00|9159|9082|9160|9085|9170|9085|9145|9062|0
1708081200000|2024-02-16 11:00:00|9165||9165||9175||9143||0
1708081500000|2024-02-16 11:05:00|9170|9070|9160|9085|9170|9085|9145|9062|0
1708081800000|2024-02-16 11:10:00|9165|9086|9165|9090|9175|9095|9145|9080|2
1708082100000|2024-02-16 11:15:00|9160|9095|9164|9095|9170|9095|9160|9085|0
1708082400000|2024-02-16 11:20:00|9165|9090|9165|9095|9165|9095|9164|9090|16
1708082700000|2024-02-16 11:25:00|9163|9094|9162|9094|9165|9095|9162|9094|8
1708083000000|2024-02-16 11:30:00|9164|9090|9165|9090|9180|9095|9145|9070|40
1708083300000|2024-02-16 11:35:00|9170|9085|9165|9090|9185|9095|9160|9080|0
1708083600000|2024-02-16 11:40:00|9170|9087|9124|9087|9180|9087|9124|9087|0
1708083900000|2024-02-16 11:45:00|9111||9111||9111||9111||0
1708084500000|2024-02-16 11:55:00||9070||9083||9083||9062|46
1708084800000|2024-02-16 12:00:00|9110|9070|9111|9075|9111|9075|9110|9035|265
1708085100000|2024-02-16 12:05:00|||||||||110
1708085400000|2024-02-16 12:10:00|||||||||30
1708085700000|2024-02-16 12:15:00||9078||9075||9083||9075|18
1708086000000|2024-02-16 12:20:00|9110||9110||9111||9110||2
1708086300000|2024-02-16 12:25:00|9111||9110||9111||9110||0
1708086600000|2024-02-16 12:30:00|9111||9111||9111||9110||10
1708086900000|2024-02-16 12:35:00|9108|9100|9084|9055|9111|9100|9075|9055|1380
1708087200000|2024-02-16 12:40:00|9085||9085||9085||9085||11
1708087500000|2024-02-16 12:45:00|9068|9056|9093|9055|9100|9056|9066|9055|232
1708087800000|2024-02-16 12:50:00|||||||||20
1708088100000|2024-02-16 12:55:00|||||||||5
1708088400000|2024-02-16 13:00:00|9100||9100||9100||9100||16
1708088700000|2024-02-16 13:05:00|||||||||135
1708089000000|2024-02-16 13:10:00||9070||9062||9090||9060|45
1708089300000|2024-02-16 13:15:00|||||||||150
1708089600000|2024-02-16 13:20:00|||||||||104
1708089900000|2024-02-16 13:25:00|||||||||16
1708090200000|2024-02-16 13:30:00|9099|9055|9099|9055|9099|9055|9099|9055|163
1708090500000|2024-02-16 13:35:00|9098|9053|9055|9020|9098|9053|9055|9020|2533
1708090800000|2024-02-16 13:40:00|||||||||5
1708091100000|2024-02-16 13:45:00|9048||9050||9050||9048||41
1708091400000|2024-02-16 13:50:00|9049||9048||9049||9048||30
1708091700000|2024-02-16 13:55:00|9050||9050||9050||9050||14
1708092000000|2024-02-16 14:00:00|9033||9034||9034||9033||77
1708092300000|2024-02-16 14:05:00|||||||||21
1708092600000|2024-02-16 14:10:00|9032|9023|9041|9032|9041|9032|9029|9023|2817
1708093200000|2024-02-16 14:20:00|9033|9020|9029|9020|9033|9020|9029|9020|34
1708093500000|2024-02-16 14:25:00|9041|9026|9090|9020|9090|9026|9041|9020|439
1708093800000|2024-02-16 14:30:00|9039|9022|8880|8867|9050|9026|8847|8825|45209
1708094100000|2024-02-16 14:35:00|8888|8870|8863|8840|8936|8906|8850|8840|44152
1708094400000|2024-02-16 14:40:00|8866|8844|8841|8822|8889|8870|8803|8796|53220
1708094700000|2024-02-16 14:45:00|8849|8846|8894|8870|8911|8899|8846|8821|32376
1708095000000|2024-02-16 14:50:00|8895|8862|8865|8847|8923|8914|8865|8847|14454
1708095300000|2024-02-16 14:55:00|8861|8846|8879|8872|8915|8899|8851|8833|21554
1708095600000|2024-02-16 15:00:00|8878|8858|8857|8845|8885|8863|8845|8834|9552
1708095900000|2024-02-16 15:05:00|8858|8852|8891|8877|8891|8878|8858|8845|12146
1708096200000|2024-02-16 15:10:00|8890|8878|8887|8875|8908|8900|8873|8864|24437
1708096500000|2024-02-16 15:15:00|8899|8878|8899|8879|8921|8912|8885|8875|23309
1708096800000|2024-02-16 15:20:00|8898|8881|8877|8867|8898|8888|8872|8856|10483
1708097100000|2024-02-16 15:25:00|8876|8863|8891|8880|8891|8880|8859|8850|9115
1708097400000|2024-02-16 15:30:00|8896|8882|8875|8866|8899|8889|8859|8851|8662
1708097700000|2024-02-16 15:35:00|8874|8858|8924|8913|8925|8913|8866|8858|24657
1708098000000|2024-02-16 15:40:00|8923|8914|8917|8903|8933|8924|8913|8902|11395
1708098300000|2024-02-16 15:45:00|8916|8900|8911|8901|8928|8918|8900|8897|19175
1708098600000|2024-02-16 15:50:00|8920|8900|8924|8910|8930|8924|8900|8893|17842
1708098900000|2024-02-16 15:55:00|8923|8908|8925|8913|8925|8916|8906|8892|6696
1708099200000|2024-02-16 16:00:00|8932|8915|8932|8925|8939|8932|8922|8915|7175
1708099500000|2024-02-16 16:05:00|8930|8922|8977|8972|8977|8973|8929|8922|11944
1708099800000|2024-02-16 16:10:00|8979|8974|9031|9026|9031|9027|8979|8974|16413
1708100100000|2024-02-16 16:15:00|9030|9023|9043|9037|9050|9044|9026|9023|11759
1708100400000|2024-02-16 16:20:00|9045|9045|9050|9040|9074|9067|9045|9040|9385
1708100700000|2024-02-16 16:25:00|9049|9034|9021|9008|9049|9035|9014|9006|7659
1708101000000|2024-02-16 16:30:00|9024|9009|8997|8989|9024|9011|8990|8975|7102
1708101300000|2024-02-16 16:35:00|9002|8995|9009|8999|9017|9006|9002|8994|3349
1708101600000|2024-02-16 16:40:00|9010|9001|9031|9018|9033|9023|9010|9000|6116
1708101900000|2024-02-16 16:45:00|9030|9017|9025|9016|9030|9019|9014|9009|6202
1708102200000|2024-02-16 16:50:00|9023|9017|9030|9023|9033|9027|9023|9016|3774
1708102500000|2024-02-16 16:55:00|9031|9025|9039|9028|9041|9032|9027|9023|7213
1708102800000|2024-02-16 17:00:00|9032|9027|9030|9025|9037|9027|9003|8998|18453
1708103100000|2024-02-16 17:05:00|9026|9026|9043|9037|9050|9043|9026|9020|39143
1708103400000|2024-02-16 17:10:00|9050|9034|9060|9050|9060|9051|9045|9034|7398
1708103700000|2024-02-16 17:15:00|9059|9053|9049|9040|9059|9053|9042|9035|5379
1708104000000|2024-02-16 17:20:00|9046|9034|9033|9025|9052|9034|9029|9022|2609
1708104300000|2024-02-16 17:25:00|9034|9026|9038|9029|9044|9038|9029|9025|7576
1708104600000|2024-02-16 17:30:00|9039|9030|9038|9030|9044|9039|9033|9028|3294
1708104900000|2024-02-16 17:35:00|9037|9029|9042|9038|9044|9042|9037|9029|2320
1708105200000|2024-02-16 17:40:00|9044|9039|9052|9047|9052|9047|9040|9036|3468
1708105500000|2024-02-16 17:45:00|9055|9048|9067|9061|9067|9061|9055|9048|6354
1708105800000|2024-02-16 17:50:00|9064|9062|9080|9077|9080|9077|9060|9058|8999
1708106100000|2024-02-16 17:55:00|9081|9080|9060|9051|9085|9082|9050|9041|6468
1708106400000|2024-02-16 18:00:00|9057|9050|9010|9001|9057|9050|9004|8999|12536
1708106700000|2024-02-16 18:05:00|9003|8999|9000|8994|9015|9005|9000|8994|3815
1708107000000|2024-02-16 18:10:00|9002|8990|9016|9007|9016|9011|8987|8980|11312
1708107300000|2024-02-16 18:15:00|9018|9011|9033|9025|9033|9030|9018|9011|6462
1708107600000|2024-02-16 18:20:00|9032|9022|9053|9044|9053|9049|9017|9012|11266
1708107900000|2024-02-16 18:25:00|9051|9048|9061|9051|9061|9054|9039|9031|24106
1708108200000|2024-02-16 18:30:00|9055|9049|9051|9049|9059|9054|9050|9047|5770
1708108500000|2024-02-16 18:35:00|9050|9050|9051|9049|9061|9058|9049|9047|6914
1708108800000|2024-02-16 18:40:00|9050|9047|9070|9060|9073|9065|9049|9045|27705
1708109100000|2024-02-16 18:45:00|9069|9058|9056|9050|9074|9067|9050|9045|5987
1708109400000|2024-02-16 18:50:00|9062|9051|9061|9049|9065|9059|9050|9046|18528
1708109700000|2024-02-16 18:55:00|9058|9050|9043|9037|9058|9056|9042|9036|5283
1708110000000|2024-02-16 19:00:00|9038|9034|9028|9020|9038|9034|9020|9014|10819
1708110300000|2024-02-16 19:05:00|9023|9019|9040|9036|9044|9036|9023|9015|3532
1708110600000|2024-02-16 19:10:00|9039|9033|9020|9012|9047|9041|9020|9012|2967
1708110900000|2024-02-16 19:15:00|9024|9014|9010|9001|9028|9021|9005|8999|4995
1708111200000|2024-02-16 19:20:00|9008|8999|9005|8995|9015|9010|9000|8995|24906
1708111500000|2024-02-16 19:25:00|9004|8996|8966|8956|9004|8996|8954|8950|21412
1708111800000|2024-02-16 19:30:00|8959|8955|8937|8927|8966|8956|8928|8925|36513
1708112100000|2024-02-16 19:35:00|8940|8929|8912|8900|8940|8936|8906|8900|26528
1708112400000|2024-02-16 19:40:00|8911|8899|8899|8890|8921|8911|8893|8887|24902
1708112700000|2024-02-16 19:45:00|8898|8888|8873|8865|8898|8890|8859|8850|27686
1708113000000|2024-02-16 19:50:00|8872|8862|8855|8850|8880|8873|8848|8839|24315
1708113300000|2024-02-16 19:55:00|8854|8844|8865|8854|8887|8880|8846|8840|27558
1708113600000|2024-02-16 20:00:00|8859|8853|8859|8850|8874|8869|8854|8847|36460
1708113900000|2024-02-16 20:05:00|8857|8851|8841|8832|8861|8855|8826|8819|37637
1708114200000|2024-02-16 20:10:00|8839|8831|8798|8792|8839|8832|8794|8786|65485
1708114500000|2024-02-16 20:15:00|8797|8785|8791|8785|8807|8799|8781|8775|43354
1708114800000|2024-02-16 20:20:00|8789|8786|8779|8774|8793|8786|8764|8760|39552
1708115100000|2024-02-16 20:25:00|8778|8773|8768|8764|8784|8779|8762|8760|37360
1708115400000|2024-02-16 20:30:00|8770|8767|8780|8776|8794|8789|8769|8765|60077
1708115700000|2024-02-16 20:35:00|8781|8777|8782|8781|8787|8783|8768|8766|56697
1708116000000|2024-02-16 20:40:00|8786|8782|8755|8748|8786|8782|8745|8743|69483
1708116300000|2024-02-16 20:45:00|8752|8749|8743|8738|8769|8763|8740|8737|86117
1708116600000|2024-02-16 20:50:00|8748|8740|8829|8822|8830|8823|8748|8738|61022
1708116900000|2024-02-16 20:55:00|8828|8823|8837|8836|8857|8854|8828|8823|130054
1708117200000|2024-02-16 21:00:00|||||||||284508
1708117500000|2024-02-16 21:05:00|||||||||117
1708117800000|2024-02-16 21:10:00|8845|8800|8825|8800|8845|8800|8825|8800|153
1708118100000|2024-02-16 21:15:00|||||||||38
1708118400000|2024-02-16 21:20:00|8837|8806|8837|8800|8837|8830|8830|8800|906
1708118700000|2024-02-16 21:25:00||8830||8830||8830||8830|135
1708119000000|2024-02-16 21:30:00|||||||||53
1708119300000|2024-02-16 21:35:00|||||||||3
1708119600000|2024-02-16 21:40:00|||||||||59
1708119900000|2024-02-16 21:45:00|||||||||13
1708120200000|2024-02-16 21:50:00|8833|8801|8830|8800|8833|8801|8830|8800|141
1708120500000|2024-02-16 21:55:00|||||||||43
1708419600000|2024-02-20 09:00:00|8757|8740|8730|8700|8757|8740|8730|8565|249
1708419900000|2024-02-20 09:05:00|8738|8730|8750|8700|8750|8730|8738|8700|609
1708420200000|2024-02-20 09:10:00|8743|8695|8736|8695|8750|8695|8730|8695|0
1708420500000|2024-02-20 09:15:00||8690||8695||8695||8690|9
1708420800000|2024-02-20 09:20:00||8670||8700||8700||8670|0
1708421100000|2024-02-20 09:25:00|8750|8695|8730|8695|8750|8700|8730|8694|0
1708421400000|2024-02-20 09:30:00|8750|8672|8730|8695|8750|8695|8720|8672|2
1708421700000|2024-02-20 09:35:00|8713|8673|8713|8690|8713|8690|8713|8673|2
1708422000000|2024-02-20 09:40:00||8695||8695||8695||8690|121
1708422300000|2024-02-20 09:45:00||8690||8690||8690||8690|3
1708422600000|2024-02-20 09:50:00||8695||8695||8695||8695|13
1708422900000|2024-02-20 09:55:00|8725||8730||8730||8725||406
1708423200000|2024-02-20 10:00:00||8700||8700||8705||8700|0
1708423800000|2024-02-20 10:10:00|8750||8750||8750||8742||498
1708424100000|2024-02-20 10:15:00||8705||8705||8705||8705|22
1708425000000|2024-02-20 10:30:00||8710||8710||8710||8710|10
1708425300000|2024-02-20 10:35:00||8715||8715||8715||8715|21
1708425900000|2024-02-20 10:45:00|||||||||7
1708426200000|2024-02-20 10:50:00|8725||8750||8750||8725||535
1708427100000|2024-02-20 11:05:00|8745||8750||8750||8745||50
1708427400000|2024-02-20 11:10:00|||||||||22
1708428300000|2024-02-20 11:25:00|||||||||1
1708429800000|2024-02-20 11:50:00|||||||||130
1708430400000|2024-02-20 12:00:00|8749|8730|8749|8715|8749|8730|8744|8715|1330
1708430700000|2024-02-20 12:05:00|||||||||23
1708431000000|2024-02-20 12:10:00|8750|8735|8775|8715|8824|8735|8750|8715|1075
1708431300000|2024-02-20 12:15:00|8824|8720|8775|8715|8824|8720|8775|8715|322
1708431600000|2024-02-20 12:20:00|8790|8720|8785|8715|8790|8725|8775|8715|31
1708431900000|2024-02-20 12:25:00|8780|8717|8785|8724|8790|8724|8775|8717|54
1708432200000|2024-02-20 12:30:00|8780|8715|8785|8715|8785|8715|8775|8715|32
1708432500000|2024-02-20 12:35:00|8775||8782||8785||8775||0
1708432800000|2024-02-20 12:40:00|8780|8725|8782|8715|8782|8725|8780|8715|0
1708433100000|2024-02-20 12:45:00|8779|8724|8780|8725|8790|8748|8751|8715|58
1708433400000|2024-02-20 12:50:00|8779||8771||8779||8771||5
1708433700000|2024-02-20 12:55:00|8780||8769||8782||8769||1
1708434000000|2024-02-20 13:00:00|8775||8785||8810||8730||393
1708434300000|2024-02-20 13:05:00|||||||||1
1708434600000|2024-02-20 13:10:00|8750|8730|8770|8730|8770|8730|8750|8730|219
1708434900000|2024-02-20 13:15:00|8760|8749|8770|8730|8770|8749|8760|8730|78
1708435200000|2024-02-20 13:20:00||8740||8755||8755||8740|278
1708435500000|2024-02-20 13:25:00|||||||||224
1708435800000|2024-02-20 13:30:00|||||||||113
1708436100000|2024-02-20 13:35:00|8768|8737|8768|8737|8768|8737|8768|8737|30
1708436400000|2024-02-20 13:40:00|8765|8738|8768|8738|8768|8738|8765|8738|87
1708436700000|2024-02-20 13:45:00|||||||||11
1708437000000|2024-02-20 13:50:00|||||||||141
1708437300000|2024-02-20 13:55:00|||||||||10
1708437900000|2024-02-20 14:05:00|8770|8760|8762|8739|8788|8760|8762|8738|1450
1708438200000|2024-02-20 14:10:00|||||||||33
1708438500000|2024-02-20 14:15:00|||||||||33
1708438800000|2024-02-20 14:20:00||8741||8742||8757||8740|178
1708439100000|2024-02-20 14:25:00|8769|8747|8786|8749|8786|8753|8750|8725|2683
1708439400000|2024-02-20 14:30:00|8752|8735|8827|8792|8850|8835|8696|8675|92520
1708439700000|2024-02-20 14:35:00|8823|8807|8886|8870|8934|8910|8782|8760|26960
1708440000000|2024-02-20 14:40:00|8877|8858|8910|8891|8929|8900|8833|8819|15995
1708440300000|2024-02-20 14:45:00|8908|8890|8901|8888|8924|8900|8868|8848|17254
1708440600000|2024-02-20 14:50:00|8900|8885|8914|8887|8955|8942|8880|8867|24912
1708440900000|2024-02-20 14:55:00|8907|8881|8905|8879|8914|8903|8871|8851|17856
1708441200000|2024-02-20 15:00:00|8904|8875|8871|8851|8905|8891|8829|8820|11903
1708441500000|2024-02-20 15:05:00|8870|8852|8861|8850|8882|8877|8843|8835|16054
1708441800000|2024-02-20 15:10:00|8870|8855|8834|8821|8871|8861|8816|8807|13084
1708442100000|2024-02-20 15:15:00|8839|8824|8902|8887|8902|8893|8834|8824|12445
1708442400000|2024-02-20 15:20:00|8905|8893|8920|8911|8943|8937|8903|8889|12205
1708442700000|2024-02-20 15:25:00|8926|8903|8911|8885|8941|8932|8902|8885|8171
1708443000000|2024-02-20 15:30:00|8906|8889|8850|8840|8906|8894|8845|8835|8356
1708443300000|2024-02-20 15:35:00|8851|8841|8826|8807|8855|8848|8808|8800|18712
1708443600000|2024-02-20 15:40:00|8819|8814|8792|8780|8826|8818|8779|8769|7613
1708443900000|2024-02-20 15:45:00|8791|8770|8781|8773|8807|8799|8778|8769|8465
1708444200000|2024-02-20 15:50:00|8786|8777|8828|8814|8828|8814|8785|8774|10522
1708444500000|2024-02-20 15:55:00|8827|8815|8809|8792|8827|8815|8788|8781|5360
1708444800000|2024-02-20 16:00:00|8804|8793|8786|8775|8810|8801|8773|8770|12316
1708445100000|2024-02-20 16:05:00|8787|8786|8796|8791|8800|8791|8782|8772|5712
1708445400000|2024-02-20 16:10:00|8797|8796|8793|8773|8818|8805|8779|8773|5662
1708445700000|2024-02-20 16:15:00|8795|8776|8818|8798|8819|8807|8791|8774|7318
1708446000000|2024-02-20 16:20:00|8810|8797|8782|8772|8810|8797|8768|8763|19103
1708446300000|2024-02-20 16:25:00|8776|8763|8789|8779|8790|8788|8776|8763|4884
1708446600000|2024-02-20 16:30:00|8788|8780|8761|8752|8789|8780|8761|8752|8553
1708446900000|2024-02-20 16:35:00|8760|8753|8741|8732|8762|8759|8740|8730|12274
1708447200000|2024-02-20 16:40:00|8743|8735|8762|8751|8762|8751|8737|8729|6241
1708447500000|2024-02-20 16:45:00|8760|8752|8760|8746|8762|8752|8746|8736|12227
1708447800000|2024-02-20 16:50:00|8759|8747|8762|8750|8762|8750|8751|8739|4888
1708448100000|2024-02-20 16:55:00|8761|8751|8754|8743|8761|8752|8745|8741|8601
1708448400000|2024-02-20 17:00:00|8753|8744|8728|8715|8753|8744|8725|8713|5824
1708448700000|2024-02-20 17:05:00|8727|8720|8724|8713|8742|8731|8711|8706|11157
1708449000000|2024-02-20 17:10:00|8723|8714|8728|8712|8730|8720|8712|8706|7700
1708449300000|2024-02-20 17:15:00|8729|8708|8720|8708|8737|8727|8711|8708|4434
1708449600000|2024-02-20 17:20:00|8722|8710|8719|8707|8722|8712|8704|8698|9970
1708449900000|2024-02-20 17:25:00|8722|8708|8747|8732|8747|8733|8722|8707|13914
1708450200000|2024-02-20 17:30:00|8746|8733|8750|8740|8762|8749|8730|8725|9426
1708450500000|2024-02-20 17:35:00|8745|8741|8731|8722|8762|8753|8728|8720|10135
1708450800000|2024-02-20 17:40:00|8733|8723|8737|8726|8747|8734|8728|8719|4153
1708451100000|2024-02-20 17:45:00|8738|8727|8716|8704|8746|8739|8716|8704|4870
1708451400000|2024-02-20 17:50:00|8710|8701|8731|8719|8736|8727|8709|8701|8405
1708451700000|2024-02-20 17:55:00|8730|8715|8745|8727|8748|8731|8719|8708|5233
1708452000000|2024-02-20 18:00:00|8739|8726|8741|8731|8742|8738|8732|8721|6654
1708452300000|2024-02-20 18:05:00|8742|8742|8741|8731|8744|8742|8732|8726|3368
1708452600000|2024-02-20 18:10:00|8737|8730|8762|8755|8762|8758|8732|8725|5095
1708452900000|2024-02-20 18:15:00|8760|8756|8751|8740|8765|8756|8745|8739|8356
1708453200000|2024-02-20 18:20:00|8750|8741|8749|8737|8752|8745|8733|8726|12292
1708453500000|2024-02-20 18:25:00|8748|8738|8716|8710|8749|8743|8714|8708|4902
1708453800000|2024-02-20 18:30:00|8715|8712|8716|8708|8719|8715|8707|8701|11908
1708454100000|2024-02-20 18:35:00|8715|8705|8703|8695|8715|8707|8701|8694|9231
1708454400000|2024-02-20 18:40:00|8702|8691|8688|8685|8702|8696|8681|8678|23174
1708454700000|2024-02-20 18:45:00|8687|8680|8675|8671|8687|8682|8675|8671|14741
1708455000000|2024-02-20 18:50:00|8673|8668|8663|8654|8686|8680|8661|8654|17055
1708455300000|2024-02-20 18:55:00|8664|8660|8693|8682|8696|8690|8664|8659|9700
1708455600000|2024-02-20 19:00:00|8692|8681|8674|8667|8692|8683|8670|8663|8304
1708455900000|2024-02-20 19:05:00|8671|8668|8666|8663|8674|8668|8659|8654|12957
1708456200000|2024-02-20 19:10:00|8668|8662|8671|8663|8673|8669|8662|8656|9323
1708456500000|2024-02-20 19:15:00|8669|8665|8674|8667|8676|8671|8660|8655|7510
1708456800000|2024-02-20 19:20:00|8672|8663|8677|8669|8678|8670|8650|8648|17624
1708457100000|2024-02-20 19:25:00|8676|8662|8701|8693|8705|8699|8675|8662|6086
1708457400000|2024-02-20 19:30:00|8700|8694|8707|8697|8710|8702|8690|8684|10942
1708457700000|2024-02-20 19:35:00|8708|8700|8689|8681|8713|8705|8689|8681|12376
1708458000000|2024-02-20 19:40:00|8692|8680|8703|8697|8707|8701|8686|8680|9041
1708458300000|2024-02-20 19:45:00|8702|8690|8698|8691|8711|8709|8694|8688|14639
1708458600000|2024-02-20 19:50:00|8697|8690|8684|8674|8697|8693|8678|8674|4654
1708458900000|2024-02-20 19:55:00|8683|8672|8691|8687|8691|8687|8674|8669|9413
1708459200000|2024-02-20 20:00:00|8690|8685|8701|8695|8703|8699|8685|8681|7483
1708459500000|2024-02-20 20:05:00|8699|8694|8695|8686|8702|8700|8686|8682|8389
1708459800000|2024-02-20 20:10:00|8694|8690|8672|8669|8695|8692|8670|8667|12626
1708460100000|2024-02-20 20:15:00|8670|8667|8674|8671|8681|8675|8669|8661|14660
1708460400000|2024-02-20 20:20:00|8675|8673|8686|8679|8700|8696|8674|8671|5510
1708460700000|2024-02-20 20:25:00|8687|8681|8686|8677|8703|8699|8684|8676|10127
1708461000000|2024-02-20 20:30:00|8687|8679|8683|8678|8688|8685|8675|8671|22168
1708461300000|2024-02-20 20:35:00|8681|8677|8679|8673|8691|8687|8668|8665|17407
1708461600000|2024-02-20 20:40:00|8677|8671|8692|8688|8692|8690|8677|8671|11340
1708461900000|2024-02-20 20:45:00|8689|8686|8712|8708|8712|8710|8688|8686|25926
1708462200000|2024-02-20 20:50:00|8709|8704|8694|8689|8717|8712|8686|8680|43394
1708462500000|2024-02-20 20:55:00|8702|8694|8706|8698|8708|8703|8692|8690|77547
1708462800000|2024-02-20 21:00:00|||||||||62
1708463100000|2024-02-20 21:05:00|||||||||26
1708463400000|2024-02-20 21:10:00|8717|8670|8717|8670|8717|8670|8697|8670|34
1708463700000|2024-02-20 21:15:00||8680||8699||8699||8680|24
1708464000000|2024-02-20 21:20:00|8713|8680|8717|8670|8717|8680|8699|8670|326
1708464300000|2024-02-20 21:25:00|8710|8690|8717|8670|8717|8690|8710|8670|280
1708464600000|2024-02-20 21:30:00||8675||8675||8675||8670|78
1708464900000|2024-02-20 21:35:00|8675|8670|8705|8693|8717|8699|8675|8670|2931
1708465200000|2024-02-20 21:40:00|||||||||101
1708465500000|2024-02-20 21:45:00|8717|8699|8699|8693|8717|8699|8699|8693|337
1708465800000|2024-02-20 21:50:00|||||||||11
1708466100000|2024-02-20 21:55:00||8670||8670||8670||8670|41
1708466400000|2024-02-20 22:00:00|8698||8698||8698||8698||109
1708466700000|2024-02-20 22:05:00|||||||||2
1708467000000|2024-02-20 22:10:00|8685||8685||8685||8685||64
1708467300000|2024-02-20 22:15:00|||||||||64
1708467600000|2024-02-20 22:20:00||8678||8675||8678||8675|18
1708467900000|2024-02-20 22:25:00|||||||||13
1708468200000|2024-02-20 22:30:00|8678|8671|8675|8671|8685|8675|8675|8671|595
1708468500000|2024-02-20 22:35:00|8685|8650|8670|8650|8685|8650|8670|8650|115
1708468800000|2024-02-20 22:40:00|||||||||400
1708469100000|2024-02-20 22:45:00|8685|8670|8685|8670|8685|8670|8685|8670|8
1708469400000|2024-02-20 22:50:00|||||||||21
1708469700000|2024-02-20 22:55:00|8699||8699||8699||8699||1
1708470300000|2024-02-20 23:05:00||8650||8650||8650||8650|462
1708470600000|2024-02-20 23:10:00||8670||8670||8670||8650|155
1708470900000|2024-02-20 23:15:00||8650||8650||8650||8650|148
1708471200000|2024-02-20 23:20:00||8671||8679||8679||8671|210
1708471800000|2024-02-20 23:30:00|||||||||2
1708472100000|2024-02-20 23:35:00||8695||8695||8695||8695|0
1708472400000|2024-02-20 23:40:00||8650||8650||8650||8650|101
1708472700000|2024-02-20 23:45:00||8690||8650||8690||8650|13
1708473000000|2024-02-20 23:50:00||8658||8650||8658||8650|95
1708473300000|2024-02-20 23:55:00|||||||||12
1708473600000|2024-02-21 00:00:00||8666||8665||8666||8665|8
1708473900000|2024-02-21 00:05:00||8658||8658||8658||8658|0
1708474200000|2024-02-21 00:10:00|||||||||20
1708474500000|2024-02-21 00:15:00|||||||||4
1708474800000|2024-02-21 00:20:00|8650|8625|8615|8608|8696|8625|8615|8608|888
1708475100000|2024-02-21 00:25:00|8696|8600|8693|8602|8696|8603|8693|8600|1960
1708475400000|2024-02-21 00:30:00|8694|8611|8693|8611|8694|8611|8693|8611|0
1708475700000|2024-02-21 00:35:00|8650|8613|8690|8613|8692|8613|8650|8613|130
1708476000000|2024-02-21 00:40:00|8630|8628|8690|8640|8690|8640|8630|8613|433
1708476300000|2024-02-21 00:45:00|8689|8613|8692|8613|8692|8625|8689|8613|300
1708476600000|2024-02-21 00:50:00|8660||8660||8689||8660||112
1708476900000|2024-02-21 00:55:00|8620||8620||8620||8620||113
1708506000000|2024-02-21 09:00:00|8700|8662|8700|8662|8700|8662|8700|8662|4
1708506300000|2024-02-21 09:05:00|8705||8715||8735||8705||47
1708506600000|2024-02-21 09:10:00|8740||8725||8745||8720||0
1708506900000|2024-02-21 09:15:00|8760||8725||8760||8725||0
1708507200000|2024-02-21 09:20:00|8720||8730||8765||8720||0
1708507500000|2024-02-21 09:25:00|8740||8720||8755||8704||44
1708508100000|2024-02-21 09:35:00|8715|8673|8775|8705|8775|8707|8715|8662|347
1708508400000|2024-02-21 09:40:00|8780|8700|8775|8705|8800|8709|8770|8675|1
1708508700000|2024-02-21 09:45:00|8800|8700|8780|8700|8800|8705|8775|8695|0
1708509000000|2024-02-21 09:50:00|8775|8705|8775|8705|8780|8705|8775|8695|0
1708509300000|2024-02-21 09:55:00|8780|8700|8775|8700|8780|8705|8775|8695|0
1708509600000|2024-02-21 10:00:00|8722|8705|8765|8662|8800|8705|8722|8662|115
1708509900000|2024-02-21 10:05:00|8760||8718||8775||8718||1
1708510200000|2024-02-21 10:10:00|||||||||1
1708511400000|2024-02-21 10:30:00|8725||8699||8760||8699||408
1708511700000|2024-02-21 10:35:00|8699|8662|8766|8665|8770|8675|8699|8661|0
1708512000000|2024-02-21 10:40:00|8765|8661|8760|8662|8766|8665|8718|8661|0
1708512300000|2024-02-21 10:45:00|8765|8661|8709|8661|8801|8700|8700|8661|0
1708512600000|2024-02-21 10:50:00|8740|8662|8750|8675|8750|8682|8739|8661|0
1708512900000|2024-02-21 10:55:00|8749|8665|8750|8662|8750|8670|8749|8662|0
1708513200000|2024-02-21 11:00:00|8749|8665|8750|8670|8750|8670|8749|8662|5
1708513800000|2024-02-21 11:10:00||8675||8675||8675||8675|3
1708514100000|2024-02-21 11:15:00|8745|8665|8725|8662|8750|8665|8725|8662|18
1708514400000|2024-02-21 11:20:00|||||||||1
1708514700000|2024-02-21 11:25:00|8720||8720||8720||8720||3
1708515000000|2024-02-21 11:30:00|8713||8725||8730||8713||250
1708515600000|2024-02-21 11:40:00|8720||8720||8720||8720||1
1708516500000|2024-02-21 11:55:00|8750||8740||8750||8740||0
1708516800000|2024-02-21 12:00:00|8700||8720||8740||8700||10
1708517100000|2024-02-21 12:05:00|8719||8715||8719||8715||241
1708517400000|2024-02-21 12:10:00||8675||8695||8695||8664|1
1708517700000|2024-02-21 12:15:00|8710||8710||8710||8710||204
1708518000000|2024-02-21 12:20:00|8699||8699||8699||8699||178
1708518300000|2024-02-21 12:25:00|8695|8680|8698|8675|8699|8680|8695|8662|822
1708518600000|2024-02-21 12:30:00|8694|8662|8674|8662|8694|8662|8674|8662|2409
1708518900000|2024-02-21 12:35:00|8665||8675||8675||8665||391
1708519200000|2024-02-21 12:40:00|8674||8674||8674||8674||36
1708519500000|2024-02-21 12:45:00||8665||8665||8665||8665|343
1708519800000|2024-02-21 12:50:00|8673||8673||8673||8673||5
1708520100000|2024-02-21 12:55:00|8670||8670||8670||8670||10
1708520400000|2024-02-21 13:00:00|8674||8674||8674||8674||638
1708521000000|2024-02-21 13:10:00|||||||||9
1708521300000|2024-02-21 13:15:00|8668|8662|8674|8631|8674|8662|8648|8630|3086
1708521900000|2024-02-21 13:25:00|8673|8632|8674|8632|8674|8632|8673|8632|163
1708522500000|2024-02-21 13:35:00|8673|8650|8672|8650|8673|8650|8672|8650|4
1708522800000|2024-02-21 13:40:00||8651||8651||8651||8632|70
1708523100000|2024-02-21 13:45:00|8651|8642|8651|8632|8651|8642|8651|8632|165
1708523400000|2024-02-21 13:50:00|8682|8637|8689|8673|8689|8673|8682|8637|2251
1708523700000|2024-02-21 13:55:00|8698|8672|8699|8672|8699|8678|8698|8672|111
1708524000000|2024-02-21 14:00:00|||||||||2
1708524300000|2024-02-21 14:05:00|||||||||1
1708524900000|2024-02-21 14:15:00|8694||8699||8699||8694||60
1708525200000|2024-02-21 14:20:00|8698|8677|8699|8678|8699|8678|8698|8672|63
1708525500000|2024-02-21 14:25:00|8702|8681|8644|8609|8702|8681|8617|8600|3277
1708525800000|2024-02-21 14:30:00|8649|8618|8753|8743|8790|8769|8619|8590|86205
1708526100000|2024-02-21 14:35:00|8754|8731|8757|8739|8774|8754|8678|8669|49385
1708526400000|2024-02-21 14:40:00|8753|8730|8770|8756|8780|8769|8745|8719|18965
1708526700000|2024-02-21 14:45:00|8780|8757|8800|8778|8811|8794|8728|8717|31833
1708527000000|2024-02-21 14:50:00|8779|8771|8745|8726|8806|8800|8736|8720|20498
1708527300000|2024-02-21 14:55:00|8746|8731|8694|8679|8746|8732|8694|8676|28768
1708527600000|2024-02-21 15:00:00|8701|8678|8738|8707|8738|8725|8678|8663|20069
1708527900000|2024-02-21 15:05:00|8744|8718|8739|8730|8745|8733|8706|8702|16948
1708528200000|2024-02-21 15:10:00|8745|8733|8777|8761|8788|8770|8734|8725|22888
1708528500000|2024-02-21 15:15:00|8780|8777|8797|8782|8799|8790|8765|8753|27997
1708528800000|2024-02-21 15:20:00|8793|8778|8810|8797|8810|8804|8779|8766|37573
1708529100000|2024-02-21 15:25:00|8811|8808|8797|8789|8818|8813|8782|8775|36812
1708529400000|2024-02-21 15:30:00|8796|8785|8714|8701|8796|8785|8714|8700|17877
1708529700000|2024-02-21 15:35:00|8703|8700|8705|8697|8711|8700|8666|8659|18171
1708530000000|2024-02-21 15:40:00|8704|8686|8726|8711|8772|8751|8700|8686|18290
1708530300000|2024-02-21 15:45:00|8711|8710|8775|8756|8775|8756|8711|8704|12608
1708530600000|2024-02-21 15:50:00|8774|8755|8776|8773|8814|8799|8758|8747|55627
1708530900000|2024-02-21 15:55:00|8775|8768|8774|8766|8797|8779|8761|8747|17865
1708531200000|2024-02-21 16:00:00|8778|8771|8783|8768|8800|8793|8771|8766|14663
1708531500000|2024-02-21 16:05:00|8782|8766|8790|8777|8790|8788|8769|8765|20120
1708531800000|2024-02-21 16:10:00|8791|8778|8823|8814|8832|8826|8791|8778|36743
1708532100000|2024-02-21 16:15:00|8822|8819|8834|8818|8857|8854|8819|8814|36660
1708532400000|2024-02-21 16:20:00|8833|8820|8789|8780|8834|8822|8782|8779|19967
1708532700000|2024-02-21 16:25:00|8792|8786|8782|8766|8801|8797|8769|8754|19982
1708533000000|2024-02-21 16:30:00|8775|8768|8775|8762|8787|8783|8768|8755|11018
1708533300000|2024-02-21 16:35:00|8780|8763|8773|8761|8780|8774|8762|8754|8381
1708533600000|2024-02-21 16:40:00|8772|8757|8774|8765|8790|8786|8766|8756|9781
1708533900000|2024-02-21 16:45:00|8770|8762|8764|8755|8784|8776|8755|8740|6402
1708534200000|2024-02-21 16:50:00|8765|8756|8764|8756|8768|8762|8759|8745|7502
1708534500000|2024-02-21 16:55:00|8765|8761|8731|8711|8771|8766|8724|8711|11768
1708534800000|2024-02-21 17:00:00|8730|8712|8720|8702|8730|8719|8706|8698|7894
1708535100000|2024-02-21 17:05:00|8717|8701|8693|8678|8720|8702|8681|8676|10685
1708535400000|2024-02-21 17:10:00|8688|8676|8682|8672|8688|8678|8673|8666|4706
1708535700000|2024-02-21 17:15:00|8681|8669|8670|8662|8681|8669|8662|8650|7422
1708536000000|2024-02-21 17:20:00|8671|8664|8646|8638|8671|8664|8640|8635|11454
1708536300000|2024-02-21 17:25:00|8644|8635|8627|8620|8644|8639|8617|8612|7531
1708536600000|2024-02-21 17:30:00|8629|8625|8636|8622|8643|8642|8625|8615|19738
1708536900000|2024-02-21 17:35:00|8631|8618|8630|8625|8638|8633|8625|8618|8237
1708537200000|2024-02-21 17:40:00|8635|8622|8618|8610|8636|8634|8610|8603|9170
1708537500000|2024-02-21 17:45:00|8616|8611|8648|8638|8648|8638|8616|8611|8289
1708537800000|2024-02-21 17:50:00|8646|8639|8635|8627|8646|8639|8624|8620|8713
1708538100000|2024-02-21 17:55:00|8632|8628|8627|8620|8635|8630|8614|8610|14208
1708538400000|2024-02-21 18:00:00|8626|8618|8634|8620|8635|8623|8601|8594|9473
1708538700000|2024-02-21 18:05:00|8627|8621|8649|8644|8659|8649|8625|8619|10635
1708539000000|2024-02-21 18:10:00|8653|8647|8643|8635|8676|8668|8643|8634|7770
1708539300000|2024-02-21 18:15:00|8648|8639|8643|8633|8656|8647|8636|8627|8873
1708539600000|2024-02-21 18:20:00|8639|8631|8655|8649|8657|8649|8624|8619|7150
1708539900000|2024-02-21 18:25:00|8650|8644|8645|8640|8651|8644|8631|8625|6619
1708540200000|2024-02-21 18:30:00|8643|8638|8634|8629|8650|8639|8629|8623|4629
1708540500000|2024-02-21 18:35:00|8638|8630|8630|8623|8643|8639|8628|8621|8588
1708540800000|2024-02-21 18:40:00|8629|8624|8640|8633|8648|8641|8628|8623|5392
1708541100000|2024-02-21 18:45:00|8643|8634|8633|8627|8643|8634|8627|8624|5923
1708541400000|2024-02-21 18:50:00|8634|8628|8640|8631|8643|8637|8627|8623|6583
1708541700000|2024-02-21 18:55:00|8643|8632|8651|8641|8651|8647|8637|8632|4621
1708542000000|2024-02-21 19:00:00|8649|8639|8647|8639|8655|8649|8624|8616|10588
1708542300000|2024-02-21 19:05:00|8643|8638|8604|8599|8643|8638|8601|8599|13859
1708542600000|2024-02-21 19:10:00|8606|8602|8577|8572|8611|8604|8576|8569|24414
1708542900000|2024-02-21 19:15:00|8579|8570|8577|8565|8593|8586|8564|8560|28865
1708543200000|2024-02-21 19:20:00|8574|8566|8571|8563|8591|8584|8561|8553|19205
1708543500000|2024-02-21 19:25:00|8566|8555|8587|8577|8587|8578|8557|8553|8805
1708543800000|2024-02-21 19:30:00|8586|8578|8590|8582|8590|8584|8570|8562|11075
1708544100000|2024-02-21 19:35:00|8591|8583|8596|8588|8600|8595|8585|8579|15272
1708544400000|2024-02-21 19:40:00|8590|8585|8625|8618|8633|8626|8587|8581|32649
1708544700000|2024-02-21 19:45:00|8631|8622|8652|8650|8660|8653|8627|8618|6074
1708545000000|2024-02-21 19:50:00|8651|8648|8675|8666|8675|8669|8650|8643|14583
1708545300000|2024-02-21 19:55:00|8670|8668|8680|8675|8682|8678|8669|8666|12089
1708545600000|2024-02-21 20:00:00|8676|8676|8680|8674|8684|8680|8669|8665|15682
1708545900000|2024-02-21 20:05:00|8682|8677|8658|8654|8684|8679|8655|8652|11821
1708546200000|2024-02-21 20:10:00|8661|8656|8655|8647|8661|8659|8651|8645|8993
1708546500000|2024-02-21 20:15:00|8658|8650|8658|8654|8660|8656|8642|8640|15077
1708546800000|2024-02-21 20:20:00|8655|8652|8670|8665|8670|8665|8643|8639|23800
1708547100000|2024-02-21 20:25:00|8671|8666|8681|8675|8686|8682|8668|8665|26528
1708547400000|2024-02-21 20:30:00|8682|8676|8719|8713|8720|8714|8680|8676|25528
1708547700000|2024-02-21 20:35:00|8720|8710|8742|8737|8744|8739|8713|8710|28698
1708548000000|2024-02-21 20:40:00|8743|8740|8724|8718|8748|8746|8717|8713|50321
1708548300000|2024-02-21 20:45:00|8720|8716|8693|8687|8723|8716|8692|8686|26175
1708548600000|2024-02-21 20:50:00|8696|8692|8707|8705|8710|8706|8689|8687|67469
1708548900000|2024-02-21 20:55:00|8713|8709|8762|8757|8765|8763|8713|8709|106983
1708549200000|2024-02-21 21:00:00|8776|8611|8776|8638|8776|8638|8738|8611|33
1708549500000|2024-02-21 21:05:00|||||||||133
1708549800000|2024-02-21 21:10:00|8774|8670|8774|8670|8774|8670|8774|8670|27
1708550100000|2024-02-21 21:15:00|8734|8638|8670|8638|8734|8638|8670|8638|2054
1708550400000|2024-02-21 21:20:00|||||||||114
1708550700000|2024-02-21 21:25:00|8774||8670||8774||8670||562
1708551000000|2024-02-21 21:30:00|8720|8700|8722|8638|8730|8700|8720|8638|1032
1708551300000|2024-02-21 21:35:00|8720||8720||8720||8720||100
1708551600000|2024-02-21 21:40:00||8700||8638||8700||8638|720
1708551900000|2024-02-21 21:45:00|||||||||25
1708552200000|2024-02-21 21:50:00|8700|8668|8720|8625|8720|8668|8664|8625|1137
1708552500000|2024-02-21 21:55:00|8700||8700||8700||8700||216
1708552800000|2024-02-21 22:00:00|8720|8630|8730|8625|8730|8700|8720|8625|1146
1708553100000|2024-02-21 22:05:00|8750|8680|8750|8645|8750|8680|8750|8640|102
1708553700000|2024-02-21 22:15:00|8724|8724|8750|8670|8750|8724|8724|8670|1000
1708554000000|2024-02-21 22:20:00|||||||||488
1708554300000|2024-02-21 22:25:00||8671||8671||8671||8671|631
1708554900000|2024-02-21 22:35:00|8759||8759||8759||8759||160
1708555200000|2024-02-21 22:40:00|8746||8746||8746||8746||20
1708555500000|2024-02-21 22:45:00|8750|8670|8759|8740|8759|8740|8750|8670|209
1708555800000|2024-02-21 22:50:00|||||||||8
1708556100000|2024-02-21 22:55:00||8680||8725||8725||8680|62
1708556400000|2024-02-21 23:00:00|8770|8745|8776|8760|8776|8760|8770|8745|306
1708556700000|2024-02-21 23:05:00|8789||8789||8789||8789||248
1708557000000|2024-02-21 23:10:00|8780|8770|8789|8770|8789|8770|8770|8760|577
1708557300000|2024-02-21 23:15:00|8781|8775|8789|8770|8789|8775|8781|8760|217
1708557600000|2024-02-21 23:20:00|8786||8786||8786||8786||42
1708557900000|2024-02-21 23:25:00||8760||8780||8780||8751|146
1708558200000|2024-02-21 23:30:00|||||||||13
1708558500000|2024-02-21 23:35:00|||||||||289
1708558800000|2024-02-21 23:40:00|||||||||91
1708559100000|2024-02-21 23:45:00|||||||||109
1708559400000|2024-02-21 23:50:00|||||||||75
1708559700000|2024-02-21 23:55:00|8789|8786|8788|8786|8789|8786|8788|8786|361
1708560000000|2024-02-22 00:00:00|8789||8789||8789||8789||36
1708560300000|2024-02-22 00:05:00|||||||||15
1708560600000|2024-02-22 00:10:00|||||||||28
1708560900000|2024-02-22 00:15:00||8780||8780||8780||8780|425
1708561200000|2024-02-22 00:20:00||8721||8721||8721||8721|1506
1708561500000|2024-02-22 00:25:00|8788||8788||8788||8788||96
1708561800000|2024-02-22 00:30:00|8765|8658|8765|8655|8765|8658|8765|8655|71
1708562100000|2024-02-22 00:35:00|8788||8788||8788||8700||199
1708562400000|2024-02-22 00:40:00|8774|8676|8774|8676|8774|8676|8774|8676|19
1708562700000|2024-02-22 00:45:00|8788|8670|8774|8670|8788|8670|8768|8670|163
1708563000000|2024-02-22 00:50:00|8788|8672|8788|8676|8788|8676|8788|8672|65
1708563300000|2024-02-22 00:55:00|8780|8700|8788|8710|8788|8710|8780|8700|154
1708592400000|2024-02-22 09:00:00|8887|8809|8875|8780|8929|8809|8830|8676|284
1708592700000|2024-02-22 09:05:00|8915|8785|8870|8800|8920|8820|8840|8740|136
1708593000000|2024-02-22 09:10:00|8900|8785|8915|8820|8920|8820|8870|8775|32
1708593300000|2024-02-22 09:15:00|8910|8825|8870|8700|8915|8840|8848|8700|247
1708593600000|2024-02-22 09:20:00|8850|8735|8818|8730|8850|8800|8773|8700|375
1708593900000|2024-02-22 09:25:00||8735||8725||8735||8700|49
1708594200000|2024-02-22 09:30:00|8810|8700|8807|8730|8829|8730|8805|8700|137
1708594500000|2024-02-22 09:35:00|8820|8700|8825|8725|8866|8725|8820|8700|47
1708594800000|2024-02-22 09:40:00|8800|8715|8760|8720|8800|8730|8758|8705|11
1708595100000|2024-02-22 09:45:00|8759|8725|8753|8700|8759|8725|8737|8700|7
1708595400000|2024-02-22 09:50:00|8750||8750||8750||8730||323
1708595700000|2024-02-22 09:55:00|8740|8685|8765|8740|8765|8740|8735|8650|1167
1708596000000|2024-02-22 10:00:00|8818|8730|8790|8690|8835|8745|8746|8650|1935
1708596300000|2024-02-22 10:05:00|8753|8660|8700|8650|8753|8665|8700|8650|12
1708596600000|2024-02-22 10:10:00|8699|8651|8735|8650|8879|8655|8673|8650|329
1708596900000|2024-02-22 10:15:00|8683||8666||8775||8653||33
1708597200000|2024-02-22 10:20:00|8675|8600|8670|8600|8680|8600|8661|8600|284
1708597500000|2024-02-22 10:25:00|8730||8725||8785||8715||154
1708597800000|2024-02-22 10:30:00|8710|8605|8655|8570|8790|8605|8606|8550|726
1708598100000|2024-02-22 10:35:00|8660|8575|8715|8585|8800|8655|8650|8560|3009
1708598400000|2024-02-22 10:40:00|8790|8590|8679|8560|8790|8595|8634|8560|103
1708598700000|2024-02-22 10:45:00|8680|8565|8715|8626|8715|8630|8680|8561|5
1708599000000|2024-02-22 10:50:00|8710|8628|8730|8635|8775|8635|8705|8595|30
1708599300000|2024-02-22 10:55:00|8780|8640|8730|8635|8780|8640|8730|8610|20
1708599600000|2024-02-22 11:00:00|8700|8640|8700|8615|8700|8640|8700|8600|13
1708599900000|2024-02-22 11:05:00||8625||8625||8625||8625|2
1708600200000|2024-02-22 11:10:00|8656|8629|8700|8625|8700|8629|8634|8625|243
1708600500000|2024-02-22 11:15:00||8630||8630||8630||8630|37
1708600800000|2024-02-22 11:20:00|8695|8653|8700|8653|8700|8662|8675|8653|147
1708601100000|2024-02-22 11:25:00|8680|8655|8700|8653|8700|8675|8680|8653|0
1708601400000|2024-02-22 11:30:00|8687|8640|8879|8800|8879|8800|8625|8615|2536
1708601700000|2024-02-22 11:35:00|8780|8615|8900|8830|9100|9060|8780|8615|5585
1708602000000|2024-02-22 11:40:00|9100|8864|9100|9030|9200|9080|9011|8775|2524
1708602300000|2024-02-22 11:45:00|9200|9050|9430|9329|9680|9565|9185|9050|17269
1708602600000|2024-02-22 11:50:00|9419|9379|9410|9375|9490|9419|9340|9300|4495
1708602900000|2024-02-22 11:55:00|9408|9340|9281|9251|9410|9340|9250|9210|8704
1708603200000|2024-02-22 12:00:00|9269|9210|9200|9170|9330|9317|9181|9120|19454
1708603500000|2024-02-22 12:05:00|9238|9180|9250|9211|9270|9231|9228|9180|3780
1708603800000|2024-02-22 12:10:00|9232|9225|9241|9220|9270|9241|9222|9200|2957
1708604100000|2024-02-22 12:15:00|9250|9225|9250|9220|9290|9235|9250|9220|2674
1708604400000|2024-02-22 12:20:00|9285|9221|9248|9226|9290|9240|9242|9217|2512
1708604700000|2024-02-22 12:25:00|9236|9230|9230|9170|9236|9230|9189|9122|6471
1708605000000|2024-02-22 12:30:00|9213|9180|9100|9059|9230|9200|9100|9059|4108
1708605300000|2024-02-22 12:35:00|9085|9020|9150|9050|9190|9135|9074|9020|5717
1708605600000|2024-02-22 12:40:00|9110|9085|9250|9200|9250|9241|9110|9050|13025
1708605900000|2024-02-22 12:45:00|9230|9217|9250|9231|9250|9237|9210|9200|8473
1708606200000|2024-02-22 12:50:00|9268|9242|9340|9311|9345|9322|9268|9235|10820
1708606500000|2024-02-22 12:55:00|9335|9319|9340|9275|9340|9319|9275|9250|2350
1708606800000|2024-02-22 13:00:00|9300|9291|9333|9261|9348|9328|9297|9261|3941
1708607100000|2024-02-22 13:05:00|9330|9280|9348|9311|9348|9335|9311|9280|5910
1708607400000|2024-02-22 13:10:00|9336|9330|9335|9320|9348|9335|9328|9311|2270
1708607700000|2024-02-22 13:15:00|9325|9311|9310|9250|9325|9320|9251|9250|3841
1708608000000|2024-02-22 13:20:00|9325|9295|9325|9281|9325|9310|9300|9280|1876
1708608300000|2024-02-22 13:25:00||9282||9310||9317||9282|1257
1708608600000|2024-02-22 13:30:00|9322|9315|9325|9315|9325|9315|9319|9310|4341
1708608900000|2024-02-22 13:35:00|9311|9310|9325|9310|9325|9320|9311|9294|5181
1708609200000|2024-02-22 13:40:00|9317|9300|9290|9250|9325|9300|9261|9230|5334
1708609500000|2024-02-22 13:45:00|9300|9263|9318|9300|9318|9300|9295|9263|3098
1708609800000|2024-02-22 13:50:00|9310|9290|9300|9252|9310|9290|9300|9252|1985
1708610100000|2024-02-22 13:55:00|9284|9266|9297|9264|9300|9266|9284|9260|444
1708610400000|2024-02-22 14:00:00|9300|9260|9300|9252|9300|9280|9253|9252|1445
1708610700000|2024-02-22 14:05:00|9297|9270|9300|9261|9300|9282|9297|9260|2516
1708611000000|2024-02-22 14:10:00|9285|9269|9280|9272|9285|9272|9270|9260|1577
1708611300000|2024-02-22 14:15:00|9285|9275|9300|9276|9300|9276|9285|9272|1431
1708611600000|2024-02-22 14:20:00|9295|9285|9125|9100|9295|9285|9122|9100|25356
1708611900000|2024-02-22 14:25:00|9195|9125|9214|9160|9214|9169|9077|9050|17950
1708612200000|2024-02-22 14:30:00|9187|9169|9438|9406|9631|9611|9187|9165|349616
1708612500000|2024-02-22 14:35:00|9436|9426|9224|9170|9436|9426|9128|9105|138934
1708612800000|2024-02-22 14:40:00|9214|9180|9305|9284|9350|9327|9159|9151|96884
1708613100000|2024-02-22 14:45:00|9331|9300|9230|9210|9378|9371|9230|9210|67439
1708613400000|2024-02-22 14:50:00|9222|9221|9305|9291|9360|9336|9222|9210|46856
1708613700000|2024-02-22 14:55:00|9308|9328|9449|9422|9449|9423|9288|9278|117422
1708614000000|2024-02-22 15:00:00|9445|9423|9537|9525|9553|9540|9439|9423|108792
1708614300000|2024-02-22 15:05:00|9546|9526|9548|9524|9603|9592|9526|9500|123634
1708614600000|2024-02-22 15:10:00|9534|9509|9527|9494|9534|9520|9452|9436|60511
1708614900000|2024-02-22 15:15:00|9530|9504|9495|9460|9600|9592|9476|9455|43426
1708615200000|2024-02-22 15:20:00|9491|9455|9445|9430|9491|9463|9411|9385|29248
1708615500000|2024-02-22 15:25:00|9452|9433|9478|9454|9480|9469|9342|9328|43995
1708615800000|2024-02-22 15:30:00|9471|9455|9405|9381|9499|9483|9391|9380|29669
1708616100000|2024-02-22 15:35:00|9410|9384|9526|9498|9561|9549|9410|9384|59224
1708616400000|2024-02-22 15:40:00|9514|9506|9539|9519|9580|9570|9514|9504|39135
1708616700000|2024-02-22 15:45:00|9540|9525|9529|9490|9574|9549|9492|9475|39723
1708617000000|2024-02-22 15:50:00|9520|9502|9596|9580|9600|9589|9482|9467|40158
1708617300000|2024-02-22 15:55:00|9590|9572|9533|9510|9590|9574|9526|9510|29089
1708617600000|2024-02-22 16:00:00|9532|9513|9523|9502|9532|9515|9468|9450|33059
1708617900000|2024-02-22 16:05:00|9521|9515|9580|9567|9580|9579|9512|9492|29690
1708618200000|2024-02-22 16:10:00|9579|9573|9588|9570|9611|9607|9551|9540|87154
1708618500000|2024-02-22 16:15:00|9595|9580|9626|9606|9645|9638|9593|9565|77082
1708618800000|2024-02-22 16:20:00|9619|9613|9589|9576|9630|9618|9543|9531|26443
1708619100000|2024-02-22 16:25:00|9588|9578|9607|9595|9630|9620|9588|9576|27719
1708619400000|2024-02-22 16:30:00|9608|9602|9688|9675|9688|9675|9606|9595|52449
1708619700000|2024-02-22 16:35:00|9675|9674|9694|9682|9700|9699|9649|9639|43256
1708620000000|2024-02-22 16:40:00|9693|9677|9731|9715|9737|9725|9683|9669|46284
1708620300000|2024-02-22 16:45:00|9728|9716|9738|9726|9738|9734|9699|9682|28405
1708620600000|2024-02-22 16:50:00|9739|9732|9680|9668|9753|9746|9680|9667|53874
1708620900000|2024-02-22 16:55:00|9681|9667|9730|9716|9748|9741|9665|9651|79907
1708621200000|2024-02-22 17:00:00|9729|9711|9740|9727|9747|9741|9720|9704|35638
1708621500000|2024-02-22 17:05:00|9739|9726|9735|9725|9747|9742|9706|9700|28166
1708621800000|2024-02-22 17:10:00|9743|9734|9738|9729|9755|9749|9736|9723|33763
1708622100000|2024-02-22 17:15:00|9743|9731|9784|9775|9802|9799|9741|9729|54247
1708622400000|2024-02-22 17:20:00|9779|9774|9807|9794|9830|9820|9770|9763|39088
1708622700000|2024-02-22 17:25:00|9815|9803|9871|9859|9879|9876|9803|9794|44638
1708623000000|2024-02-22 17:30:00|9878|9860|9858|9844|9878|9868|9837|9825|17417
1708623300000|2024-02-22 17:35:00|9860|9850|9869|9855|9870|9860|9820|9816|46642
1708623600000|2024-02-22 17:40:00|9865|9860|9915|9906|9919|9914|9853|9845|41790
1708623900000|2024-02-22 17:45:00|9914|9908|9965|9955|9965|9955|9914|9908|43808
1708624200000|2024-02-22 17:50:00|9970|9958|9994|9983|9994|9989|9954|9948|70841
1708624500000|2024-02-22 17:55:00|9990|9990|10052|10039|10052|10040|9985|9979|102260
1708624800000|2024-02-22 18:00:00|10053|10043|9999|9985|10068|10055|9982|9976|54451
1708625100000|2024-02-22 18:05:00|9994|9984|9941|9933|10008|10001|9941|9933|42352
1708625400000|2024-02-22 18:10:00|9946|9940|10034|10010|10044|10033|9927|9925|47555
1708625700000|2024-02-22 18:15:00|10031|10009|10023|10009|10069|10055|10012|10005|36316
1708626000000|2024-02-22 18:20:00|10022|10008|10069|10060|10088|10080|10003|9994|43089
1708626300000|2024-02-22 18:25:00|10068|10061|10084|10069|10117|10109|10068|10055|55157
1708626600000|2024-02-22 18:30:00|10083|10070|10121|10110|10121|10113|10070|10069|24647
1708626900000|2024-02-22 18:35:00|10120|10105|10160|10142|10174|10162|10120|10105|36765
1708627200000|2024-02-22 18:40:00|10159|10144|10133|10123|10166|10160|10121|10115|18208
1708627500000|2024-02-22 18:45:00|10134|10124|10107|10098|10136|10125|10051|10036|41810
1708627800000|2024-02-22 18:50:00|10106|10095|10167|10158|10174|10169|10078|10067|35758
1708628100000|2024-02-22 18:55:00|10164|10159|10132|10119|10169|10161|10127|10119|20382
1708628400000|2024-02-22 19:00:00|10128|10121|10135|10122|10169|10162|10124|10113|38112
1708628700000|2024-02-22 19:05:00|10128|10123|10050|10035|10135|10123|10016|10008|74866
1708629000000|2024-02-22 19:10:00|10044|10034|10077|10063|10095|10079|10010|10001|51744
1708629300000|2024-02-22 19:15:00|10073|10070|10143|10127|10160|10153|10073|10070|47199
1708629600000|2024-02-22 19:20:00|10137|10123|10161|10150|10173|10163|10118|10108|34853
1708629900000|2024-02-22 19:25:00|10160|10155|10146|10134|10165|10156|10126|10116|22772
1708630200000|2024-02-22 19:30:00|10144|10140|10054|10038|10149|10140|10018|10011|49963
1708630500000|2024-02-22 19:35:00|10053|10040|10069|10053|10107|10100|10049|10032|43499
1708630800000|2024-02-22 19:40:00|10068|10054|10092|10078|10104|10094|10053|10039|41144
1708631100000|2024-02-22 19:45:00|10091|10076|10058|10045|10092|10087|10039|10031|18160
1708631400000|2024-02-22 19:50:00|10056|10042|10098|10086|10100|10094|10041|10031|35055
1708631700000|2024-02-22 19:55:00|10097|10089|10075|10062|10105|10098|10048|10040|50172
1708632000000|2024-02-22 20:00:00|10077|10056|10055|10048|10077|10068|10040|10031|40523
1708632300000|2024-02-22 20:05:00|10058|10049|10055|10044|10087|10077|10034|10029|48872
1708632600000|2024-02-22 20:10:00|10054|10040|10096|10090|10115|10109|10053|10040|41812
1708632900000|2024-02-22 20:15:00|10093|10092|10108|10105|10113|10105|10077|10073|51523
1708633200000|2024-02-22 20:20:00|10105|10102|10054|10044|10105|10102|10019|10010|43655
1708633500000|2024-02-22 20:25:00|10041|10039|10012|10002|10050|10040|9989|9986|41152
1708633800000|2024-02-22 20:30:00|10011|10006|10025|10020|10029|10023|9991|9987|59430
1708634100000|2024-02-22 20:35:00|10023|10019|10065|10057|10065|10064|10017|10014|48698
1708634400000|2024-02-22 20:40:00|10064|10055|10087|10082|10088|10085|10054|10052|53170
1708634700000|2024-02-22 20:45:00|10083|10080|10059|10053|10088|10084|10054|10052|98347
1708635000000|2024-02-22 20:50:00|10058|10052|10004|9996|10078|10073|10000|9996|113700
1708635300000|2024-02-22 20:55:00|10002|9990|9945|9937|10008|10005|9943|9937|272145
1708635600000|2024-02-22 21:00:00|10000|9932|9998|9932|10000|9944|9944|9932|6732
1708635900000|2024-02-22 21:05:00|9944|9944|9955|9944|9955|9944|9944|9944|236
1708636200000|2024-02-22 21:10:00||9930||9930||9930||9930|382
1708636500000|2024-02-22 21:15:00||9938||9938||9938||9938|115
1708636800000|2024-02-22 21:20:00||9939||9940||9948||9930|339
1708637100000|2024-02-22 21:25:00|9948|9930|9955|9935|9955|9935|9948|9930|294
1708637400000|2024-02-22 21:30:00||9937||9935||9947||9935|209
1708637700000|2024-02-22 21:35:00||9940||9940||9940||9940|14
1708638000000|2024-02-22 21:40:00|9947|9935|9947|9935|9947|9935|9947|9935|171
1708638300000|2024-02-22 21:45:00|9944||9947||9947||9944||99
1708638600000|2024-02-22 21:50:00|9941|9930|9947|9930|9947|9930|9941|9930|761
1708638900000|2024-02-22 21:55:00|9943||9943||9943||9943||197
1708639200000|2024-02-22 22:00:00|||||||||118
1708639500000|2024-02-22 22:05:00|9947||9947||9947||9947||32
1708639800000|2024-02-22 22:10:00|||||||||36
1708640100000|2024-02-22 22:15:00|9935||9935||9935||9935||81
1708640400000|2024-02-22 22:20:00|9934|9932|9932|9930|9947|9932|9932|9930|347
1708640700000|2024-02-22 22:25:00|9947||9947||9947||9947||0
1708641000000|2024-02-22 22:30:00|9935||9935||9935||9935||27
1708641300000|2024-02-22 22:35:00|||||||||52
1708641600000|2024-02-22 22:40:00|9947|9925|9930|9925|9947|9925|9930|9925|587
1708641900000|2024-02-22 22:45:00|||||||||326
1708642200000|2024-02-22 22:50:00|9947|9920|9940|9925|9947|9928|9940|9920|275
1708642500000|2024-02-22 22:55:00|9946||9946||9946||9946||201
1708642800000|2024-02-22 23:00:00|9945|9940|9945|9940|9945|9940|9945|9940|149
1708643100000|2024-02-22 23:05:00|||||||||100
1708643400000|2024-02-22 23:10:00|||||||||1
1708643700000|2024-02-22 23:15:00|||||||||10
1708644000000|2024-02-22 23:20:00|9946||9946||9946||9946||210
1708644300000|2024-02-22 23:25:00|9944|9925|9946|9925|9946|9925|9944|9925|197
1708644600000|2024-02-22 23:30:00|||||||||55
1708644900000|2024-02-22 23:35:00|9944||9940||9944||9940||183
1708645200000|2024-02-22 23:40:00|9939|9930|9939|9930|9939|9930|9939|9930|358
1708645500000|2024-02-22 23:45:00|9935||9939||9939||9935||150
1708645800000|2024-02-22 23:50:00|9936|9926|9930|9926|9944|9926|9930|9926|146
1708646100000|2024-02-22 23:55:00|9944|9925|9920|9900|9944|9925|9920|9900|2021
1708646400000|2024-02-23 00:00:00|||||||||139
1708646700000|2024-02-23 00:05:00|9900|9874|9900|9874|9900|9874|9900|9874|293
1708647000000|2024-02-23 00:10:00|9890|9842|9900|9842|9900|9842|9875|9842|751
1708647300000|2024-02-23 00:15:00||9874||9875||9875||9874|127
1708647600000|2024-02-23 00:20:00|9888||9888||9888||9888||12
1708647900000|2024-02-23 00:25:00|||||||||1550
1708648200000|2024-02-23 00:30:00|9900||9900||9900||9900||10
1708648500000|2024-02-23 00:35:00||9874||9874||9874||9874|101
1708648800000|2024-02-23 00:40:00||9875||9889||9889||9875|75
1708649100000|2024-02-23 00:45:00|9898||9900||9900||9898||211
1708649400000|2024-02-23 00:50:00||9895||9889||9895||9889|7
1708649700000|2024-02-23 00:55:00|9895||9900||9900||9895||720
1708678800000|2024-02-23 09:00:00|9967|9805|9925|9900|9983|9900|9920|9805|169
1708679100000|2024-02-23 09:05:00|9940|9887|9925|9886|9940|9891|9925|9880|44
1708679400000|2024-02-23 09:10:00||9887||9890||9890||9887|0
1708679700000|2024-02-23 09:15:00|9950|9900|9960|9915|9960|9918|9950|9890|50
1708680000000|2024-02-23 09:20:00|9922|9900|9960|9900|9960|9905|9922|9898|824
1708680300000|2024-02-23 09:25:00|9936|9898|9915|9868|9960|9898|9915|9867|380
1708680600000|2024-02-23 09:30:00|9960|9871|9920|9871|9960|9871|9920|9867|14
1708680900000|2024-02-23 09:35:00|9935|9870|9955|9871|9960|9886|9920|9870|101
1708681200000|2024-02-23 09:40:00|9942|9880|9960|9870|9960|9885|9941|9870|33
1708681500000|2024-02-23 09:45:00|9955|9875|9960|9890|9960|9890|9955|9870|21
1708681800000|2024-02-23 09:50:00|9955|9895|9960|9890|9960|9907|9950|9880|40
1708682100000|2024-02-23 09:55:00|9955|9865|9915|9880|9960|9895|9900|9865|153
1708682400000|2024-02-23 10:00:00|9920||9900||9930||9900||22
1708682700000|2024-02-23 10:05:00|||||||||206
1708683000000|2024-02-23 10:10:00|||||||||10
1708683600000|2024-02-23 10:20:00||9892||9880||9892||9880|68
1708683900000|2024-02-23 10:25:00|||||||||10
1708684200000|2024-02-23 10:30:00||9875||9875||9875||9875|0
1708684500000|2024-02-23 10:35:00|9890|9830|9884|9855|9890|9860|9884|9830|89
1708684800000|2024-02-23 10:40:00|9880|9800|9830|9770|9884|9840|9785|9720|2003
1708685100000|2024-02-23 10:45:00|9825|9771|9890|9770|9900|9778|9815|9770|71
1708685400000|2024-02-23 10:50:00|9880|9771|9850|9770|9900|9776|9825|9770|33
1708685700000|2024-02-23 10:55:00|9840|9772|9860|9770|9885|9785|9773|9770|1101
1708686000000|2024-02-23 11:00:00|9870|9808|9880|9800|9900|9808|9820|9795|1
1708686300000|2024-02-23 11:05:00|9885|9801|9895|9820|9900|9820|9870|9795|27
1708686600000|2024-02-23 11:10:00|9900|9808|9895|9800|9900|9808|9865|9795|42
1708686900000|2024-02-23 11:15:00|9880||9892||9900||9855||2
1708687200000|2024-02-23 11:20:00|9895|9802|9875|9802|9895|9804|9875|9800|75
1708687500000|2024-02-23 11:25:00|9885|9803|9880|9830|9890|9830|9880|9800|165
1708687800000|2024-02-23 11:30:00|9875||9880||9880||9875||0
1708688100000|2024-02-23 11:35:00|9890||9840||9890||9840||80
1708688400000|2024-02-23 11:40:00|||||||||86
1708688700000|2024-02-23 11:45:00|9851|9832|9870|9830|9900|9832|9851|9830|650
1708689000000|2024-02-23 11:50:00|9865||9880||9895||9865||181
1708689300000|2024-02-23 11:55:00|9895||9885||9895||9880||27
1708689600000|2024-02-23 12:00:00|9895|9839|9900|9840|9900|9861|9895|9830|460
1708689900000|2024-02-23 12:05:00|9895|9841|9900|9866|9900|9866|9895|9841|0
1708690200000|2024-02-23 12:10:00|||||||||12
1708690500000|2024-02-23 12:15:00|9875||9875||9875||9875||110
1708690800000|2024-02-23 12:20:00|9885|9868|9895|9869|9960|9869|9885|9868|1408
1708691100000|2024-02-23 12:25:00|9890|9870|9935|9876|9960|9881|9885|9870|596
1708691400000|2024-02-23 12:30:00|9945|9881|9935|9893|9945|9893|9935|9881|0
1708691700000|2024-02-23 12:35:00|9940|9900|9955|9909|9960|9909|9940|9900|140
1708692000000|2024-02-23 12:40:00|9960|9900|9960|9901|9960|9901|9950|9900|318
1708692300000|2024-02-23 12:45:00|9955|9906|9960|9906|9960|9906|9950|9906|115
1708692600000|2024-02-23 12:50:00|9958|9911|9950|9911|9960|9911|9950|9911|1
1708692900000|2024-02-23 12:55:00|9960|9900|9960|9921|9960|9941|9950|9900|509
1708693200000|2024-02-23 13:00:00||9926||9920||9928||9920|477
1708693500000|2024-02-23 13:05:00|9970|9921|9980|9956|10010|9956|9970|9900|1323
1708693800000|2024-02-23 13:10:00|9985|9900|9975|9906|9990|9920|9975|9885|93
1708694100000|2024-02-23 13:15:00|9950|9905|9979|9905|9979|9978|9950|9900|2122
1708694700000|2024-02-23 13:25:00|9975|9930|9970|9930|9979|9975|9970|9922|751
1708695000000|2024-02-23 13:30:00|9969|9922|9969|9926|9969|9926|9969|9922|120
1708695300000|2024-02-23 13:35:00|10000|9964|10000|9964|10000|9964|10000|9950|1178
1708695600000|2024-02-23 13:40:00|||||||||27
1708695900000|2024-02-23 13:45:00|9997|9985|9992|9964|9997|9985|9991|9964|2724
1708696200000|2024-02-23 13:50:00|10000|9980|10000|9964|10000|9985|10000|9964|1004
1708696500000|2024-02-23 13:55:00|9993|9950|9964|9950|10000|9950|9961|9941|1762
1708696800000|2024-02-23 14:00:00|9960|9957|9960|9941|9960|9957|9960|9941|1188
1708697100000|2024-02-23 14:05:00||9950||9950||9950||9950|129
1708697400000|2024-02-23 14:10:00|||||||||109
1708697700000|2024-02-23 14:15:00|9964|9955|9964|9955|9964|9958|9964|9955|1464
1708698000000|2024-02-23 14:20:00||9960||9960||9960||9960|148
1708698300000|2024-02-23 14:25:00|10000|9961|9994|9934|10000|9968|9976|9922|2509
1708698600000|2024-02-23 14:30:00|9975|9945|9815|9783|10098|10068|9784|9770|65688
1708698900000|2024-02-23 14:35:00|9816|9790|9987|9943|9996|9975|9811|9788|71723
1708699200000|2024-02-23 14:40:00|9980|9946|10074|10040|10074|10051|9945|9931|37324
1708699500000|2024-02-23 14:45:00|10072|10043|9887|9863|10072|10048|9851|9826|28616
1708699800000|2024-02-23 14:50:00|9878|9864|9876|9867|9900|9886|9840|9823|18789
1708700100000|2024-02-23 14:55:00|9888|9868|9989|9963|9989|9968|9862|9858|25952
1708700400000|2024-02-23 15:00:00|9990|9966|9926|9917|10000|9994|9886|9870|24842
1708700700000|2024-02-23 15:05:00|9918|9908|9963|9949|9963|9955|9918|9903|17245
1708701000000|2024-02-23 15:10:00|9967|9956|9946|9926|9967|9958|9904|9899|25513
1708701300000|2024-02-23 15:15:00|9948|9927|9961|9945|9976|9970|9939|9924|21005
1708701600000|2024-02-23 15:20:00|9959|9943|9986|9973|10016|10002|9934|9920|27284
1708701900000|2024-02-23 15:25:00|9985|9972|9934|9923|10017|10002|9929|9921|48015
1708702200000|2024-02-23 15:30:00|9938|9924|9819|9804|9943|9938|9819|9804|40714
1708702500000|2024-02-23 15:35:00|9818|9803|9765|9754|9818|9808|9749|9737|40906
1708702800000|2024-02-23 15:40:00|9755|9755|9790|9768|9803|9796|9745|9731|25956
1708703100000|2024-02-23 15:45:00|9783|9767|9790|9779|9790|9783|9726|9720|23410
1708703400000|2024-02-23 15:50:00|9800|9780|9805|9799|9825|9812|9784|9770|22686
1708703700000|2024-02-23 15:55:00|9809|9803|9840|9829|9856|9844|9809|9803|24168
1708704000000|2024-02-23 16:00:00|9844|9830|9800|9785|9852|9842|9786|9782|23974
1708704300000|2024-02-23 16:05:00|9799|9786|9801|9783|9815|9801|9788|9779|12596
1708704600000|2024-02-23 16:10:00|9800|9781|9767|9753|9800|9787|9746|9733|33972
1708704900000|2024-02-23 16:15:00|9768|9759|9714|9702|9768|9759|9701|9688|48838
1708705200000|2024-02-23 16:20:00|9716|9703|9721|9703|9741|9735|9703|9699|25974
1708705500000|2024-02-23 16:25:00|9720|9711|9744|9735|9745|9741|9718|9711|14754
1708705800000|2024-02-23 16:30:00|9745|9741|9744|9730|9766|9761|9741|9728|16070
1708706100000|2024-02-23 16:35:00|9743|9731|9724|9715|9756|9750|9715|9710|11559
1708706400000|2024-02-23 16:40:00|9726|9716|9703|9692|9731|9728|9694|9689|18531
1708706700000|2024-02-23 16:45:00|9709|9702|9720|9711|9729|9726|9708|9697|15067
1708707000000|2024-02-23 16:50:00|9719|9706|9715|9708|9719|9711|9700|9693|13326
1708707300000|2024-02-23 16:55:00|9710|9703|9685|9676|9715|9708|9683|9676|8647
1708707600000|2024-02-23 17:00:00|9686|9678|9684|9678|9709|9704|9682|9678|11264
1708707900000|2024-02-23 17:05:00|9683|9677|9694|9687|9699|9694|9683|9676|6946
1708708200000|2024-02-23 17:10:00|9687|9685|9715|9710|9716|9714|9679|9674|13286
1708708500000|2024-02-23 17:15:00|9716|9711|9722|9716|9729|9725|9710|9705|10806
1708708800000|2024-02-23 17:20:00|9720|9714|9728|9719|9740|9735|9714|9712|14554
1708709100000|2024-02-23 17:25:00|9720|9717|9708|9695|9733|9729|9699|9695|10130
1708709400000|2024-02-23 17:30:00|9705|9697|9644|9638|9705|9697|9641|9638|15628
1708709700000|2024-02-23 17:35:00|9643|9630|9633|9626|9643|9633|9614|9611|17478
1708710000000|2024-02-23 17:40:00|9623|9622|9632|9626|9633|9630|9615|9607|12671
1708710300000|2024-02-23 17:45:00|9626|9624|9657|9651|9666|9661|9619|9616|9986
1708710600000|2024-02-23 17:50:00|9661|9656|9687|9680|9688|9684|9659|9651|7572
1708710900000|2024-02-23 17:55:00|9689|9681|9688|9679|9693|9690|9684|9679|5521
1708711200000|2024-02-23 18:00:00|9689|9687|9705|9696|9711|9708|9689|9685|15625
1708711500000|2024-02-23 18:05:00|9707|9700|9692|9687|9718|9712|9692|9687|7276
1708711800000|2024-02-23 18:10:00|9696|9685|9711|9706|9711|9706|9695|9685|8300
1708712100000|2024-02-23 18:15:00|9712|9707|9703|9697|9715|9711|9692|9688|10072
1708712400000|2024-02-23 18:20:00|9702|9695|9692|9686|9702|9700|9682|9678|7927
1708712700000|2024-02-23 18:25:00|9693|9687|9689|9684|9701|9700|9683|9678|10352
1708713000000|2024-02-23 18:30:00|9688|9683|9670|9664|9691|9688|9666|9660|12526
1708713300000|2024-02-23 18:35:00|9668|9661|9619|9616|9668|9662|9614|9605|15575
1708713600000|2024-02-23 18:40:00|9622|9613|9612|9606|9625|9621|9592|9588|23801
1708713900000|2024-02-23 18:45:00|9607|9607|9599|9595|9615|9613|9598|9594|16167
1708714200000|2024-02-23 18:50:00|9600|9594|9600|9593|9604|9600|9586|9583|13433
1708714500000|2024-02-23 18:55:00|9603|9597|9581|9575|9603|9597|9575|9572|16316
1708714800000|2024-02-23 19:00:00|9579|9573|9589|9585|9591|9587|9579|9572|10636
1708715100000|2024-02-23 19:05:00|9588|9587|9589|9587|9605|9601|9587|9584|17794
1708715400000|2024-02-23 19:10:00|9590|9589|9618|9611|9618|9615|9590|9587|18559
1708715700000|2024-02-23 19:15:00|9619|9613|9625|9620|9626|9623|9608|9607|11398
1708716000000|2024-02-23 19:20:00|9624|9624|9621|9612|9631|9629|9611|9608|7663
1708716300000|2024-02-23 19:25:00|9620|9614|9603|9600|9621|9614|9599|9596|7277
1708716600000|2024-02-23 19:30:00|9601|9594|9590|9587|9601|9599|9589|9585|5464
1708716900000|2024-02-23 19:35:00|9592|9586|9565|9563|9592|9587|9565|9563|9830
1708717200000|2024-02-23 19:40:00|9568|9564|9572|9568|9581|9578|9565|9560|18045
1708717500000|2024-02-23 19:45:00|9576|9570|9601|9595|9602|9600|9576|9570|9219
1708717800000|2024-02-23 19:50:00|9600|9596|9606|9603|9610|9607|9596|9594|9827
1708718100000|2024-02-23 19:55:00|9608|9604|9606|9603|9611|9608|9592|9588|8982
1708718400000|2024-02-23 20:00:00|9607|9606|9615|9609|9615|9612|9596|9592|7329
1708718700000|2024-02-23 20:05:00|9616|9611|9609|9602|9631|9628|9598|9595|16138
1708719000000|2024-02-23 20:10:00|9608|9601|9577|9575|9613|9604|9577|9575|12443
1708719300000|2024-02-23 20:15:00|9580|9573|9583|9578|9586|9582|9574|9570|12276
1708719600000|2024-02-23 20:20:00|9581|9575|9547|9541|9581|9576|9547|9541|18299
1708719900000|2024-02-23 20:25:00|9546|9540|9538|9532|9554|9550|9536|9532|25336
1708720200000|2024-02-23 20:30:00|9540|9537|9561|9556|9562|9558|9539|9535|29253
1708720500000|2024-02-23 20:35:00|9562|9557|9583|9579|9584|9582|9561|9557|22784
1708720800000|2024-02-23 20:40:00|9585|9580|9616|9614|9616|9614|9584|9580|36161
1708721100000|2024-02-23 20:45:00|9617|9610|9654|9650|9656|9651|9616|9610|36843
1708721400000|2024-02-23 20:50:00|9656|9651|9654|9649|9672|9670|9635|9634|81667
1708721700000|2024-02-23 20:55:00|9655|9653|9647|9643|9669|9668|9646|9642|117735
1708722000000|2024-02-23 21:00:00|9669|9642|9645|9575|9669|9642|9645|9550|940
1708722600000|2024-02-23 21:10:00|9640||9640||9640||9640||88
1708722900000|2024-02-23 21:15:00|9630|9608|9645|9600|9645|9608|9630|9600|389
1708723200000|2024-02-23 21:20:00|9639|9615|9639|9615|9639|9615|9639|9615|10
1708723500000|2024-02-23 21:25:00|9635|9635|9639|9635|9639|9635|9635|9635|160
1708723800000|2024-02-23 21:30:00|9645||9645||9645||9645||249
1708724400000|2024-02-23 21:40:00|9640|9617|9640|9600|9640|9617|9640|9600|292
1708724700000|2024-02-23 21:45:00|||||||||11
1708725000000|2024-02-23 21:50:00|9635|9615|9645|9615|9645|9615|9635|9615|186
1708725300000|2024-02-23 21:55:00|||||||||4
1708938000000|2024-02-26 09:00:00|9560|9430|9460|9420|9560|9500|9450|9300|5047
1708938300000|2024-02-26 09:05:00|9484|9440|9495|9416|9543|9440|9445|9377|1481
1708938600000|2024-02-26 09:10:00|9485|9479|9479|9410|9495|9480|9470|9402|821
1708938900000|2024-02-26 09:15:00|9475|9411|9479|9416|9479|9417|9470|9405|5
1708939200000|2024-02-26 09:20:00|9475|9417|9479|9420|9479|9420|9470|9380|0
1708939500000|2024-02-26 09:25:00|9475|9425|9460|9411|9479|9425|9460|9407|53
1708939800000|2024-02-26 09:30:00||9412||9414||9415||9411|27
1708940100000|2024-02-26 09:35:00|9455|9415|9455|9411|9460|9415|9450|9411|45
1708940400000|2024-02-26 09:40:00|9450||9435||9459||9435||435
1708940700000|2024-02-26 09:45:00|||||||||70
1708941000000|2024-02-26 09:50:00|9457||9460||9460||9440||47
1708941300000|2024-02-26 09:55:00|9455||9455||9460||9450||5
1708941600000|2024-02-26 10:00:00|||||||||105
1708941900000|2024-02-26 10:05:00|9460|9414|9455|9411|9460|9414|9450|9411|31
1708942200000|2024-02-26 10:10:00|9450||9460||9460||9445||0
1708942500000|2024-02-26 10:15:00|9455||9455||9455||9455||50
1708942800000|2024-02-26 10:20:00|9450||9450||9460||9450||50
1708943100000|2024-02-26 10:25:00|9455|9449|9530|9420|9547|9534|9450|9411|2991
1708943400000|2024-02-26 10:30:00|9529|9425|9530|9435|9530|9435|9510|9411|0
1708943700000|2024-02-26 10:35:00|9500|9421|9500|9422|9500|9455|9500|9411|250
1708944000000|2024-02-26 10:40:00|9498|9420|9495|9425|9500|9425|9465|9420|0
1708944300000|2024-02-26 10:45:00|9494|9430|9500|9422|9500|9430|9480|9420|4
1708944600000|2024-02-26 10:50:00||9420||9420||9423||9420|14
1708944900000|2024-02-26 10:55:00|9495|9430|9500|9430|9500|9450|9495|9420|50
1708945200000|2024-02-26 11:00:00|9495|9425|9480|9430|9500|9450|9480|9415|53
1708945500000|2024-02-26 11:05:00|||||||||45
1708946100000|2024-02-26 11:15:00|9507|9456|9550|9500|9595|9500|9507|9456|1562
1708946400000|2024-02-26 11:20:00|9540||9595||9595||9540||25
1708946700000|2024-02-26 11:25:00|9585||9550||9585||9550||0
1708947000000|2024-02-26 11:30:00|9525|9485|9550|9453|9550|9485|9500|9453|262
1708947300000|2024-02-26 11:35:00||9454||9500||9500||9454|0
1708947600000|2024-02-26 11:40:00|||||||||39
1708947900000|2024-02-26 11:45:00|9525|9505|9525|9505|9525|9505|9516|9505|221
1708948200000|2024-02-26 11:50:00||9510||9510||9510||9510|25
1708948500000|2024-02-26 11:55:00|9523|9482|9524|9460|9525|9482|9510|9453|387
1708948800000|2024-02-26 12:00:00|9500|9453|9500|9470|9524|9500|9500|9453|1462
1708949100000|2024-02-26 12:05:00|9524|9480|9514|9470|9524|9502|9502|9470|424
1708949400000|2024-02-26 12:10:00|9510|9471|9514|9471|9514|9510|9510|9470|1668
1708949700000|2024-02-26 12:15:00|9500|9476|9500|9476|9500|9476|9500|9476|142
1708950000000|2024-02-26 12:20:00|9514|9479|9500|9481|9514|9484|9485|9479|1813
1708950300000|2024-02-26 12:25:00||9483||9486||9486||9483|2
1708950600000|2024-02-26 12:30:00|9498|9488|9498|9489|9498|9490|9494|9488|720
1708950900000|2024-02-26 12:35:00|9500|9490|9494|9481|9500|9490|9494|9480|509
1708951200000|2024-02-26 12:40:00|9490|9483|9500|9483|9503|9500|9490|9482|2854
1708951500000|2024-02-26 12:45:00|||||||||17
1708951800000|2024-02-26 12:50:00|9498||9498||9498||9498||11
1708952100000|2024-02-26 12:55:00|9490|9482|9498|9470|9498|9482|9490|9470|1657
1708952400000|2024-02-26 13:00:00||9471||9471||9471||9471|101
1708952700000|2024-02-26 13:05:00|9493|9473|9493|9473|9493|9473|9493|9473|35
1708953000000|2024-02-26 13:10:00||9486||9473||9486||9472|285
1708953300000|2024-02-26 13:15:00|||||||||178
1708953600000|2024-02-26 13:20:00||9475||9475||9475||9475|188
1708953900000|2024-02-26 13:25:00|9485|9474|9485|9453|9485|9474|9475|9453|1171
1708954200000|2024-02-26 13:30:00|9480|9454|9479|9474|9480|9474|9479|9454|1084
1708954500000|2024-02-26 13:35:00|9480|9471|9460|9453|9480|9471|9457|9453|2729
1708954800000|2024-02-26 13:40:00|9457|9435|9455|9435|9460|9450|9455|9435|758
1708955100000|2024-02-26 13:45:00|9453|9450|9445|9438|9460|9453|9445|9436|946
1708955400000|2024-02-26 13:50:00|9444|9435|9445|9425|9455|9435|9433|9425|828
1708955700000|2024-02-26 13:55:00|9455|9427|9449|9432|9455|9432|9448|9427|283
1708956000000|2024-02-26 14:00:00|9445|9440|9445|9427|9445|9440|9445|9427|859
1708956300000|2024-02-26 14:05:00|9440|9426|9425|9400|9440|9426|9410|9400|3898
1708956600000|2024-02-26 14:10:00|9426|9389|9400|9365|9426|9389|9397|9365|1507
1708956900000|2024-02-26 14:15:00|9396|9362|9405|9377|9415|9395|9389|9362|1763
1708957200000|2024-02-26 14:20:00|9400|9369|9432|9390|9432|9390|9400|9369|193
1708957500000|2024-02-26 14:25:00|9428|9384|9384|9313|9450|9432|9316|9300|8812
1708957800000|2024-02-26 14:30:00|9380|9362|9265|9228|9480|9425|9194|9177|213389
1708958100000|2024-02-26 14:35:00|9264|9225|9296|9263|9359|9339|9213|9204|50524
1708958400000|2024-02-26 14:40:00|9291|9267|9376|9353|9379|9356|9287|9267|46699
1708958700000|2024-02-26 14:45:00|9375|9354|9329|9324|9378|9370|9315|9307|31926
1708959000000|2024-02-26 14:50:00|9340|9325|9329|9321|9388|9369|9329|9321|13818
1708959300000|2024-02-26 14:55:00|9330|9322|9437|9422|9440|9431|9323|9315|35793
1708959600000|2024-02-26 15:00:00|9430|9421|9384|9372|9430|9421|9325|9320|34345
1708959900000|2024-02-26 15:05:00|9378|9368|9338|9327|9379|9368|9325|9322|36795
1708960200000|2024-02-26 15:10:00|9337|9328|9321|9309|9355|9346|9303|9299|30349
1708960500000|2024-02-26 15:15:00|9310|9306|9274|9261|9328|9314|9247|9238|46234
1708960800000|2024-02-26 15:20:00|9268|9262|9228|9217|9290|9282|9228|9217|26654
1708961100000|2024-02-26 15:25:00|9227|9218|9216|9203|9235|9221|9188|9182|59741
1708961400000|2024-02-26 15:30:00|9210|9205|9217|9206|9246|9233|9195|9190|27438
1708961700000|2024-02-26 15:35:00|9216|9204|9242|9230|9252|9249|9216|9204|31483
1708962000000|2024-02-26 15:40:00|9239|9227|9246|9230|9250|9247|9231|9225|17694
1708962300000|2024-02-26 15:45:00|9250|9232|9237|9228|9255|9242|9227|9217|11404
1708962600000|2024-02-26 15:50:00|9240|9236|9247|9237|9250|9248|9232|9225|17054
1708962900000|2024-02-26 15:55:00|9248|9241|9178|9167|9265|9263|9149|9144|61413
1708963200000|2024-02-26 16:00:00|9182|9165|9160|9154|9194|9184|9148|9146|17125
1708963500000|2024-02-26 16:05:00|9161|9156|9209|9198|9211|9207|9161|9156|14979
1708963800000|2024-02-26 16:10:00|9211|9200|9249|9242|9250|9246|9202|9197|15457
1708964100000|2024-02-26 16:15:00|9248|9238|9270|9264|9284|9280|9245|9238|25781
1708964400000|2024-02-26 16:20:00|9275|9267|9271|9262|9282|9279|9256|9250|18981
1708964700000|2024-02-26 16:25:00|9275|9267|9296|9292|9298|9296|9261|9257|15078
1708965000000|2024-02-26 16:30:00|9294|9293|9269|9260|9302|9300|9269|9260|16104
1708965300000|2024-02-26 16:35:00|9268|9258|9254|9245|9268|9258|9243|9237|11694
1708965600000|2024-02-26 16:40:00|9255|9249|9209|9202|9256|9251|9209|9200|18645
1708965900000|2024-02-26 16:45:00|9201|9200|9185|9178|9211|9203|9176|9170|25802
1708966200000|2024-02-26 16:50:00|9184|9175|9174|9167|9184|9176|9164|9160|25056
1708966500000|2024-02-26 16:55:00|9173|9170|9220|9211|9223|9220|9168|9165|29532
1708966800000|2024-02-26 17:00:00|9223|9216|9210|9203|9247|9241|9210|9203|35327
1708967100000|2024-02-26 17:05:00|9209|9200|9225|9216|9232|9226|9205|9198|10508
1708967400000|2024-02-26 17:10:00|9222|9213|9257|9251|9258|9255|9221|9213|13167
1708967700000|2024-02-26 17:15:00|9258|9252|9243|9237|9260|9256|9234|9227|9219
1708968000000|2024-02-26 17:20:00|9242|9240|9237|9230|9254|9253|9237|9229|13404
1708968300000|2024-02-26 17:25:00|9233|9229|9210|9206|9236|9229|9210|9203|4718
1708968600000|2024-02-26 17:30:00|9212|9208|9214|9206|9224|9222|9202|9198|12377
1708968900000|2024-02-26 17:35:00|9213|9204|9188|9180|9213|9206|9181|9177|11741
1708969200000|2024-02-26 17:40:00|9186|9181|9197|9190|9199|9195|9175|9170|9454
1708969500000|2024-02-26 17:45:00|9195|9191|9172|9165|9195|9191|9164|9160|6009
1708969800000|2024-02-26 17:50:00|9171|9167|9178|9172|9178|9177|9160|9155|9701
1708970100000|2024-02-26 17:55:00|9172|9168|9201|9198|9203|9202|9169|9166|20979
1708970400000|2024-02-26 18:00:00|9202|9195|9182|9171|9202|9198|9179|9170|25689
1708970700000|2024-02-26 18:05:00|9179|9169|9164|9158|9179|9169|9160|9156|8565
1708971000000|2024-02-26 18:10:00|9163|9156|9174|9165|9174|9170|9151|9150|14478
1708971300000|2024-02-26 18:15:00|9173|9166|9194|9191|9199|9194|9171|9165|19515
1708971600000|2024-02-26 18:20:00|9196|9192|9205|9200|9207|9205|9195|9190|13093
1708971900000|2024-02-26 18:25:00|9204|9201|9216|9208|9220|9218|9199|9196|10275
1708972200000|2024-02-26 18:30:00|9217|9209|9204|9195|9217|9215|9201|9192|8670
1708972500000|2024-02-26 18:35:00|9205|9194|9195|9185|9210|9206|9179|9176|12204
1708972800000|2024-02-26 18:40:00|9194|9189|9199|9193|9199|9196|9186|9180|4858
1708973100000|2024-02-26 18:45:00|9201|9195|9197|9192|9204|9200|9191|9188|7366
1708973400000|2024-02-26 18:50:00|9194|9191|9224|9221|9227|9224|9192|9189|9651
1708973700000|2024-02-26 18:55:00|9226|9222|9218|9215|9227|9226|9213|9208|11505
1708974000000|2024-02-26 19:00:00|9219|9217|9233|9228|9238|9235|9218|9213|8829
1708974300000|2024-02-26 19:05:00|9232|9226|9230|9223|9233|9230|9204|9200|15887
1708974600000|2024-02-26 19:10:00|9229|9224|9236|9229|9238|9235|9224|9217|10050
1708974900000|2024-02-26 19:15:00|9235|9230|9276|9274|9280|9276|9235|9230|19509
1708975200000|2024-02-26 19:20:00|9278|9272|9300|9298|9300|9298|9274|9272|16329
1708975500000|2024-02-26 19:25:00|9301|9299|9298|9293|9308|9302|9290|9289|16624
1708975800000|2024-02-26 19:30:00|9300|9294|9271|9261|9304|9301|9265|9256|24482
1708976100000|2024-02-26 19:35:00|9272|9267|9298|9291|9298|9293|9272|9264|7042
1708976400000|2024-02-26 19:40:00|9297|9290|9296|9291|9298|9292|9281|9275|6202
1708976700000|2024-02-26 19:45:00|9295|9289|9313|9307|9314|9310|9292|9286|13976
1708977000000|2024-02-26 19:50:00|9314|9308|9329|9323|9330|9327|9311|9307|12583
1708977300000|2024-02-26 19:55:00|9328|9325|9336|9332|9351|9349|9324|9318|16471
1708977600000|2024-02-26 20:00:00|9338|9334|9356|9348|9365|9361|9338|9334|14209
1708977900000|2024-02-26 20:05:00|9360|9353|9375|9370|9378|9375|9354|9349|24718
1708978200000|2024-02-26 20:10:00|9374|9372|9384|9380|9402|9400|9374|9367|24824
1708978500000|2024-02-26 20:15:00|9383|9378|9371|9366|9388|9384|9363|9357|10441
1708978800000|2024-02-26 20:20:00|9370|9364|9374|9369|9385|9383|9350|9343|28502
1708979100000|2024-02-26 20:25:00|9376|9370|9374|9370|9386|9384|9370|9363|11745
1708979400000|2024-02-26 20:30:00|9373|9368|9361|9353|9374|9369|9339|9336|22902
1708979700000|2024-02-26 20:35:00|9360|9355|9364|9361|9364|9361|9352|9346|9963
1708980000000|2024-02-26 20:40:00|9365|9362|9354|9353|9366|9363|9349|9344|21514
1708980300000|2024-02-26 20:45:00|9356|9354|9413|9410|9417|9414|9356|9354|43171
1708980600000|2024-02-26 20:50:00|9416|9414|9401|9396|9424|9423|9397|9395|58959
1708980900000|2024-02-26 20:55:00|9405|9398|9404|9402|9420|9419|9400|9397|104012
1708981200000|2024-02-26 21:00:00|9403|9406|9450|9406|9450|9406|9403|9406|287827
1708981500000|2024-02-26 21:05:00|||||||||81
1708981800000|2024-02-26 21:10:00|9430|9407|9410|9407|9430|9407|9410|9407|199
1708982100000|2024-02-26 21:15:00|||||||||201
1708982400000|2024-02-26 21:20:00|9390|9350|9390|9350|9390|9350|9390|9350|64
1708982700000|2024-02-26 21:25:00|||||||||810
1708983000000|2024-02-26 21:30:00|||||||||13
1708983300000|2024-02-26 21:35:00|9387|9359|9390|9359|9390|9359|9387|9359|34
1708983600000|2024-02-26 21:40:00||9350||9350||9350||9350|34
1708983900000|2024-02-26 21:45:00|||||||||140
1708984200000|2024-02-26 21:50:00|||||||||1
1708984500000|2024-02-26 21:55:00|||||||||10
1708984800000|2024-02-26 22:00:00|||||||||7
1708985100000|2024-02-26 22:05:00|||||||||99
1708985400000|2024-02-26 22:10:00|9370|9351|9370|9350|9370|9354|9370|9350|233
1708986000000|2024-02-26 22:20:00|||||||||1
1708986600000|2024-02-26 22:30:00|||||||||2
1708987500000|2024-02-26 22:45:00|9369|9340|9375|9340|9375|9340|9368|9340|1003
1708988400000|2024-02-26 23:00:00|||||||||1
1708988700000|2024-02-26 23:05:00|||||||||1
1708989000000|2024-02-26 23:10:00|||||||||23
1708989300000|2024-02-26 23:15:00|||||||||21
1708990200000|2024-02-26 23:30:00|||||||||7
1708991100000|2024-02-26 23:45:00|||||||||9
1708991700000|2024-02-26 23:55:00|||||||||1
1708992000000|2024-02-27 00:00:00|||||||||6
1708992300000|2024-02-27 00:05:00|||||||||30
1708992600000|2024-02-27 00:10:00|||||||||27
1708992900000|2024-02-27 00:15:00|||||||||17
1708993200000|2024-02-27 00:20:00|||||||||5
1708993500000|2024-02-27 00:25:00|||||||||12
1708993800000|2024-02-27 00:30:00|||||||||1
1708994700000|2024-02-27 00:45:00|||||||||20
1708995300000|2024-02-27 00:55:00|9400|9351|9400|9351|9400|9351|9400|9351|101
1709024400000|2024-02-27 09:00:00|9454|9361|9420|9360|9454|9361|9420|9355|10
1709024700000|2024-02-27 09:05:00|||||||||25
1709025000000|2024-02-27 09:10:00||9355||9360||9360||9355|2
1709025300000|2024-02-27 09:15:00||9355||9350||9355||9350|0
1709025600000|2024-02-27 09:20:00|||||||||3
1709025900000|2024-02-27 09:25:00||9345||9350||9360||9345|40
1709026200000|2024-02-27 09:30:00||9365||9350||9365||9350|2
1709026500000|2024-02-27 09:35:00|9414|9360|9414|9350|9414|9360|9414|9350|2
1709026800000|2024-02-27 09:40:00|9400|9360|9410|9345|9414|9360|9400|9345|3
1709027100000|2024-02-27 09:45:00||9350||9335||9350||9335|40
1709027400000|2024-02-27 09:50:00||9332||9335||9335||9332|102
1709027700000|2024-02-27 09:55:00||9330||9330||9330||9330|9
1709028000000|2024-02-27 10:00:00||9335||9330||9335||9330|10
1709028300000|2024-02-27 10:05:00|9376|9335|9410|9325|9410|9335|9376|9325|106
1709028600000|2024-02-27 10:10:00||9340||9315||9340||9310|10
1709028900000|2024-02-27 10:15:00||9324||9324||9324||9324|0
1709029200000|2024-02-27 10:20:00|9402|9336|9402|9336|9402|9336|9402|9336|0
1709029500000|2024-02-27 10:25:00|9410|9340|9410|9336|9410|9340|9410|9336|2
1709029800000|2024-02-27 10:30:00|9409|9337|9409|9337|9409|9337|9409|9336|3
1709030100000|2024-02-27 10:35:00|9410|9336|9409|9337|9410|9337|9409|9336|0
1709030400000|2024-02-27 10:40:00|9410|9336|9410|9340|9410|9360|9409|9336|137
1709030700000|2024-02-27 10:45:00||9336||9340||9340||9336|0
1709031000000|2024-02-27 10:50:00||9336||9340||9345||9336|0
1709031300000|2024-02-27 10:55:00||9336||9340||9340||9336|0
1709031600000|2024-02-27 11:00:00|9409|9336|9409|9336|9409|9340|9409|9336|0
1709031900000|2024-02-27 11:05:00|9400|9340|9400|9336|9400|9341|9400|9336|40
1709032200000|2024-02-27 11:10:00||9341||9340||9341||9336|9
1709032500000|2024-02-27 11:15:00|9395|9336|9400|9340|9400|9345|9390|9336|166
1709033400000|2024-02-27 11:30:00|||||||||4
1709033700000|2024-02-27 11:35:00|||||||||3
1709034000000|2024-02-27 11:40:00||9350||9350||9350||9340|721
1709034300000|2024-02-27 11:45:00||9351||9352||9352||9350|0
1709034600000|2024-02-27 11:50:00||9350||9352||9355||9350|0
1709034900000|2024-02-27 11:55:00||9350||9365||9378||9350|77
1709035200000|2024-02-27 12:00:00|||||||||28
1709035500000|2024-02-27 12:05:00|9394|9355|9410|9355|9410|9355|9384|9355|5
1709035800000|2024-02-27 12:10:00|||||||||12
1709036100000|2024-02-27 12:15:00||9353||9355||9355||9353|0
1709036400000|2024-02-27 12:20:00|9409|9371|9410|9355|9410|9371|9409|9355|1
1709036700000|2024-02-27 12:25:00|9425|9360|9447|9410|9450|9410|9425|9360|1719
1709037000000|2024-02-27 12:30:00||9370||9425||9425||9370|88
1709037300000|2024-02-27 12:35:00|||||||||185
1709037600000|2024-02-27 12:40:00|9449|9430|9500|9480|9500|9480|9449|9425|1608
1709037900000|2024-02-27 12:45:00|9490|9464|9500|9458|9500|9464|9486|9425|1758
1709038200000|2024-02-27 12:50:00|9480|9456|9480|9458|9480|9458|9480|9456|53
1709038500000|2024-02-27 12:55:00|9477|9448|9480|9443|9480|9449|9477|9433|340
1709038800000|2024-02-27 13:00:00|9468|9448|9468|9448|9468|9448|9468|9448|364
1709039100000|2024-02-27 13:05:00||9445||9445||9445||9445|198
1709039400000|2024-02-27 13:10:00|9460|9436|9460|9439|9460|9448|9460|9436|125
1709039700000|2024-02-27 13:15:00||9425||9426||9426||9425|147
1709040000000|2024-02-27 13:20:00|||||||||10
1709040300000|2024-02-27 13:25:00|9458|9428|9460|9426|9460|9430|9450|9426|90
1709040600000|2024-02-27 13:30:00|9454|9430|9460|9425|9460|9430|9454|9425|237
1709040900000|2024-02-27 13:35:00|9430|9426|9450|9426|9450|9426|9430|9426|608
1709041200000|2024-02-27 13:40:00|||||||||30
1709041500000|2024-02-27 13:45:00|||||||||34
1709041800000|2024-02-27 13:50:00||9428||9427||9428||9426|4
1709042100000|2024-02-27 13:55:00||9425||9425||9433||9425|107
1709042400000|2024-02-27 14:00:00||9426||9434||9434||9426|47
1709042700000|2024-02-27 14:05:00||9438||9438||9438||9438|37
1709043000000|2024-02-27 14:10:00|9460|9443|9460|9443|9460|9443|9460|9443|190
1709043300000|2024-02-27 14:15:00||9442||9455||9455||9442|87
1709043600000|2024-02-27 14:20:00|9455|9445|9460|9450|9460|9450|9455|9443|373
1709043900000|2024-02-27 14:25:00|9459|9425|9457|9401|9460|9426|9425|9401|4349
1709044200000|2024-02-27 14:30:00|9454|9431|9306|9283|9519|9498|9289|9257|117533
1709044500000|2024-02-27 14:35:00|9310|9285|9396|9377|9409|9388|9270|9251|29963
1709044800000|2024-02-27 14:40:00|9393|9375|9408|9380|9490|9470|9373|9341|31521
1709045100000|2024-02-27 14:45:00|9403|9382|9423|9403|9460|9440|9387|9369|12763
1709045400000|2024-02-27 14:50:00|9422|9404|9426|9401|9459|9441|9404|9400|15007
1709045700000|2024-02-27 14:55:00|9424|9402|9448|9431|9448|9441|9416|9401|17673
1709046000000|2024-02-27 15:00:00|9439|9425|9446|9432|9458|9451|9418|9411|15557
1709046300000|2024-02-27 15:05:00|9444|9433|9437|9426|9446|9441|9413|9402|6530
1709046600000|2024-02-27 15:10:00|9429|9423|9429|9418|9434|9423|9389|9381|9279
1709046900000|2024-02-27 15:15:00|9433|9413|9490|9478|9490|9478|9421|9404|12114
1709047200000|2024-02-27 15:20:00|9489|9476|9533|9524|9539|9530|9480|9473|19355
1709047500000|2024-02-27 15:25:00|9532|9521|9526|9512|9535|9525|9498|9492|9487
1709047800000|2024-02-27 15:30:00|9527|9515|9547|9541|9550|9541|9501|9499|20494
1709048100000|2024-02-27 15:35:00|9548|9545|9568|9556|9575|9570|9547|9542|13631
1709048400000|2024-02-27 15:40:00|9567|9557|9584|9579|9585|9583|9561|9555|31583
1709048700000|2024-02-27 15:45:00|9582|9580|9542|9528|9582|9580|9531|9520|6604
1709049000000|2024-02-27 15:50:00|9538|9531|9522|9510|9551|9542|9521|9510|12611
1709049300000|2024-02-27 15:55:00|9521|9511|9590|9580|9590|9588|9521|9511|13022
1709049600000|2024-02-27 16:00:00|9598|9583|9602|9597|9615|9611|9580|9569|23095
1709049900000|2024-02-27 16:05:00|9595|9593|9566|9556|9602|9595|9566|9556|6057
1709050200000|2024-02-27 16:10:00|9565|9548|9554|9548|9565|9556|9546|9540|13112
1709050500000|2024-02-27 16:15:00|9557|9552|9562|9555|9563|9561|9540|9533|14813
1709050800000|2024-02-27 16:20:00|9564|9559|9588|9583|9589|9583|9558|9552|5603
1709051100000|2024-02-27 16:25:00|9593|9584|9599|9592|9625|9622|9593|9583|16584
1709051400000|2024-02-27 16:30:00|9597|9593|9635|9628|9635|9630|9596|9593|21908
1709051700000|2024-02-27 16:35:00|9637|9629|9663|9653|9669|9663|9631|9628|20666
1709052000000|2024-02-27 16:40:00|9662|9659|9614|9606|9665|9660|9610|9601|13410
1709052300000|2024-02-27 16:45:00|9613|9600|9624|9614|9626|9618|9606|9600|9747
1709052600000|2024-02-27 16:50:00|9626|9618|9625|9615|9633|9628|9597|9591|11844
1709052900000|2024-02-27 16:55:00|9627|9616|9640|9636|9642|9636|9621|9612|9951
1709053200000|2024-02-27 17:00:00|9642|9638|9649|9644|9659|9657|9642|9637|7680
1709053500000|2024-02-27 17:05:00|9648|9643|9661|9657|9668|9665|9641|9635|24174
1709053800000|2024-02-27 17:10:00|9664|9658|9672|9666|9674|9672|9664|9658|11269
1709054100000|2024-02-27 17:15:00|9674|9671|9667|9657|9695|9689|9663|9653|27914
1709054400000|2024-02-27 17:20:00|9659|9655|9639|9634|9662|9656|9636|9628|5463
1709054700000|2024-02-27 17:25:00|9642|9637|9626|9621|9652|9648|9626|9621|9717
1709055000000|2024-02-27 17:30:00|9628|9622|9631|9624|9641|9638|9620|9615|10767
1709055300000|2024-02-27 17:35:00|9627|9619|9627|9616|9652|9650|9627|9616|6874
1709055600000|2024-02-27 17:40:00|9623|9613|9634|9628|9638|9633|9621|9613|12740
1709055900000|2024-02-27 17:45:00|9636|9629|9616|9613|9636|9633|9616|9613|15933
1709056200000|2024-02-27 17:50:00|9615|9612|9611|9605|9626|9625|9597|9585|8484
1709056500000|2024-02-27 17:55:00|9607|9600|9616|9611|9619|9614|9607|9600|5400
1709056800000|2024-02-27 18:00:00|9615|9607|9640|9635|9643|9641|9612|9603|11270
1709057100000|2024-02-27 18:05:00|9643|9636|9672|9665|9672|9665|9643|9636|10840
1709057400000|2024-02-27 18:10:00|9670|9666|9680|9672|9693|9690|9670|9666|11239
1709057700000|2024-02-27 18:15:00|9676|9673|9687|9678|9693|9690|9670|9660|9696
1709058000000|2024-02-27 18:20:00|9686|9675|9677|9668|9689|9684|9671|9662|6088
1709058300000|2024-02-27 18:25:00|9678|9671|9689|9678|9689|9683|9676|9666|7834
1709058600000|2024-02-27 18:30:00|9677|9674|9688|9679|9695|9688|9673|9666|7805
1709058900000|2024-02-27 18:35:00|9685|9681|9709|9701|9714|9711|9685|9680|16925
1709059200000|2024-02-27 18:40:00|9708|9703|9711|9706|9716|9712|9700|9694|7427
1709059500000|2024-02-27 18:45:00|9712|9701|9732|9726|9732|9728|9704|9696|11504
1709059800000|2024-02-27 18:50:00|9728|9725|9725|9717|9737|9732|9716|9709|15423
1709060100000|2024-02-27 18:55:00|9724|9715|9734|9729|9739|9733|9722|9715|5861
1709060400000|2024-02-27 19:00:00|9738|9730|9734|9728|9738|9736|9731|9724|6422
1709060700000|2024-02-27 19:05:00|9728|9726|9740|9732|9747|9743|9725|9722|11200
1709061000000|2024-02-27 19:10:00|9739|9733|9732|9727|9747|9744|9732|9727|6700
1709061300000|2024-02-27 19:15:00|9736|9732|9725|9718|9736|9732|9720|9715|5181
1709061600000|2024-02-27 19:20:00|9722|9719|9727|9721|9738|9735|9722|9717|6361
1709061900000|2024-02-27 19:25:00|9726|9718|9705|9700|9729|9721|9703|9700|9447
1709062200000|2024-02-27 19:30:00|9708|9701|9706|9702|9713|9710|9701|9694|6980
1709062500000|2024-02-27 19:35:00|9702|9697|9728|9723|9731|9727|9702|9697|6939
1709062800000|2024-02-27 19:40:00|9731|9725|9745|9742|9745|9743|9731|9725|7427
1709063100000|2024-02-27 19:45:00|9743|9739|9734|9729|9744|9741|9732|9729|13772
1709063400000|2024-02-27 19:50:00|9733|9732|9734|9728|9743|9740|9730|9726|7019
1709063700000|2024-02-27 19:55:00|9733|9729|9725|9722|9735|9733|9725|9722|15790
1709064000000|2024-02-27 20:00:00|9722|9719|9719|9714|9726|9723|9699|9693|15052
1709064300000|2024-02-27 20:05:00|9717|9709|9727|9724|9727|9725|9712|9706|8583
1709064600000|2024-02-27 20:10:00|9726|9720|9711|9707|9728|9726|9698|9694|8765
1709064900000|2024-02-27 20:15:00|9709|9706|9690|9685|9718|9716|9687|9682|21924
1709065200000|2024-02-27 20:20:00|9689|9682|9697|9693|9699|9697|9675|9671|30566
1709065500000|2024-02-27 20:25:00|9698|9694|9699|9695|9703|9700|9691|9688|8188
1709065800000|2024-02-27 20:30:00|9701|9696|9666|9664|9702|9696|9666|9662|8530
1709066100000|2024-02-27 20:35:00|9667|9663|9689|9685|9689|9685|9664|9660|9837
1709066400000|2024-02-27 20:40:00|9688|9686|9685|9682|9694|9692|9674|9668|16967
1709066700000|2024-02-27 20:45:00|9682|9677|9663|9659|9687|9685|9658|9655|11631
1709067000000|2024-02-27 20:50:00|9661|9657|9630|9627|9670|9669|9628|9627|45989
1709067300000|2024-02-27 20:55:00|9625|9625|9622|9621|9635|9631|9605|9603|120428
1709067600000|2024-02-27 21:00:00|9623|9619|9690|9600|9690|9619|9623|9600|274053
1709067900000|2024-02-27 21:05:00|||||||||28
1709068200000|2024-02-27 21:10:00||9602||9602||9602||9602|16
1709069100000|2024-02-27 21:25:00|||||||||30
1709069400000|2024-02-27 21:30:00|9650|9620|9650|9618|9650|9620|9650|9618|0
1709069700000|2024-02-27 21:35:00|9690|9620|9690|9620|9690|9650|9690|9620|705
1709070000000|2024-02-27 21:40:00|||||||||538
1709070300000|2024-02-27 21:45:00|9677||9677||9690||9677||1
1709070600000|2024-02-27 21:50:00||9640||9640||9640||9640|1
1709071200000|2024-02-27 22:00:00|||||||||6
1709071500000|2024-02-27 22:05:00|9690||9690||9690||9690||12
1709071800000|2024-02-27 22:10:00||9648||9640||9648||9640|106
1709072100000|2024-02-27 22:15:00|9700||9700||9700||9700||61
1709072700000|2024-02-27 22:25:00|||||||||10
1709073600000|2024-02-27 22:40:00|||||||||1
1709073900000|2024-02-27 22:45:00|||||||||1
1709074200000|2024-02-27 22:50:00|||||||||5
1709074800000|2024-02-27 23:00:00|9697|9655|9697|9655|9697|9655|9697|9655|30
1709075100000|2024-02-27 23:05:00|||||||||301
1709075700000|2024-02-27 23:15:00|||||||||19
1709076000000|2024-02-27 23:20:00|||||||||50
1709076300000|2024-02-27 23:25:00|||||||||2
1709076600000|2024-02-27 23:30:00||9645||9645||9645||9645|200
1709077200000|2024-02-27 23:40:00|9695||9695||9695||9695||23
1709077500000|2024-02-27 23:45:00|||||||||47
1709079300000|2024-02-28 00:15:00|||||||||5
1709079600000|2024-02-28 00:20:00|||||||||8
1709079900000|2024-02-28 00:25:00|||||||||2
1709080200000|2024-02-28 00:30:00|||||||||21
1709080500000|2024-02-28 00:35:00|9680||9680||9680||9680||0
1709080800000|2024-02-28 00:40:00|||||||||1
1709081400000|2024-02-28 00:50:00|||||||||195
1709081700000|2024-02-28 00:55:00|9660|9620|9660|9602|9680|9620|9645|9602|763
1709110800000|2024-02-28 09:00:00|9710|9530|9689|9625|9725|9625|9655|9450|342
1709111100000|2024-02-28 09:05:00|9690||9695||9695||9670||0
1709111400000|2024-02-28 09:10:00|9690||9680||9695||9675||22
1709111700000|2024-02-28 09:15:00|9675||9680||9695||9670||1
1709112000000|2024-02-28 09:20:00|9675||9675||9695||9670||0
1709112300000|2024-02-28 09:25:00|9670||9675||9690||9665||0
1709112600000|2024-02-28 09:30:00|9670||9670||9695||9665||24
1709112900000|2024-02-28 09:35:00|9680|9610|9620|9529|9690|9610|9585|9200|589
1709113200000|2024-02-28 09:40:00|9615|9530|9605|9530|9650|9550|9576|9485|23
1709113500000|2024-02-28 09:45:00|9625|9511|9595|9529|9630|9530|9595|9511|100
1709113800000|2024-02-28 09:50:00|9610|9525|9605|9515|9615|9530|9580|9500|11
1709114100000|2024-02-28 09:55:00|9610|9495|9585|9495|9620|9544|9570|9485|58
1709114400000|2024-02-28 10:00:00|9590|9485|9600|9510|9645|9540|9575|9475|0
1709114700000|2024-02-28 10:05:00|9578|9505|9570|9495|9600|9510|9570|9485|11
1709115000000|2024-02-28 10:10:00|9576|9490|9545|9480|9576|9490|9530|9465|50
1709115600000|2024-02-28 10:20:00||9485||9485||9485||9480|0
1709115900000|2024-02-28 10:25:00|9568|9490|9568|9482|9568|9495|9555|9482|33
1709116200000|2024-02-28 10:30:00|9570|9481|9580|9481|9615|9485|9545|9481|0
1709116500000|2024-02-28 10:35:00|9565||9560||9565||9560||0
1709116800000|2024-02-28 10:40:00||9485||9481||9485||9481|0
1709117100000|2024-02-28 10:45:00|9555|9482|9565|9482|9580|9482|9550|9482|0
1709117400000|2024-02-28 10:50:00|9554|9483|9560|9483|9560|9483|9554|9483|54
1709117700000|2024-02-28 10:55:00||9485||9483||9485||9483|0
1709118000000|2024-02-28 11:00:00|9553|9482|9565|9482|9590|9482|9553|9482|30
1709118300000|2024-02-28 11:05:00|9555|9485|9565|9490|9595|9490|9535|9482|25
1709118600000|2024-02-28 11:10:00|9590|9485|9575|9485|9595|9485|9550|9482|0
1709118900000|2024-02-28 11:15:00|9570|9481|9565|9490|9590|9490|9565|9481|0
1709119200000|2024-02-28 11:20:00|9590|9481|9600|9515|9615|9515|9570|9481|34
1709119500000|2024-02-28 11:25:00|9595|9510|9560|9490|9605|9516|9559|9481|0
1709119800000|2024-02-28 11:30:00||9500||9500||9500||9500|0
1709120100000|2024-02-28 11:35:00|9580|9490|9565|9490|9580|9495|9560|9481|3
1709120400000|2024-02-28 11:40:00|9575|9495|9565|9490|9575|9500|9565|9481|5
1709120700000|2024-02-28 11:45:00|9570|9495|9585|9530|9615|9530|9565|9485|0
1709121000000|2024-02-28 11:50:00|9580|9540|9615|9550|9625|9566|9575|9510|101
1709121300000|2024-02-28 11:55:00|9620|9505|9625|9555|9625|9555|9615|9500|0
1709121600000|2024-02-28 12:00:00|9620|9600|9620|9555|9625|9600|9615|9520|168
1709121900000|2024-02-28 12:05:00|9615|9563|9590|9520|9625|9600|9585|9520|173
1709122200000|2024-02-28 12:10:00|9585|9538|9625|9570|9625|9578|9585|9520|582
1709122500000|2024-02-28 12:15:00|9635|9605|9650|9625|9650|9625|9635|9605|694
1709122800000|2024-02-28 12:20:00|9649||9649||9649||9649||42
1709123100000|2024-02-28 12:25:00|||||||||10
1709123400000|2024-02-28 12:30:00|||||||||10
1709123700000|2024-02-28 12:35:00|9644|9630|9649|9630|9649|9630|9641|9630|9
1709124000000|2024-02-28 12:40:00|9650||9650||9650||9648||5
1709124300000|2024-02-28 12:45:00|||||||||25
1709124600000|2024-02-28 12:50:00||9635||9630||9635||9630|405
1709124900000|2024-02-28 12:55:00|9647||9650||9650||9647||0
1709125200000|2024-02-28 13:00:00|9644|9615|9635|9565|9650|9615|9600|9520|3861
1709125500000|2024-02-28 13:05:00|9600|9530|9585|9520|9635|9570|9559|9520|871
1709125800000|2024-02-28 13:10:00|9578|9538|9578|9538|9578|9538|9578|9520|8
1709126100000|2024-02-28 13:15:00|9576|9528|9570|9520|9576|9528|9540|9520|118
1709126400000|2024-02-28 13:20:00|9561|9525|9561|9525|9576|9525|9551|9525|509
1709126700000|2024-02-28 13:25:00|9560||9561||9561||9560||58
1709127000000|2024-02-28 13:30:00|9576||9540||9576||9540||71
1709127300000|2024-02-28 13:35:00|9539|9526|9540|9530|9540|9530|9539|9526|372
1709127600000|2024-02-28 13:40:00|9537|9529|9550|9520|9560|9529|9519|9500|2896
1709127900000|2024-02-28 13:45:00|9545|9521|9555|9521|9555|9521|9545|9521|106
1709128200000|2024-02-28 13:50:00|||||||||31
1709128500000|2024-02-28 13:55:00|9552|9529|9550|9529|9555|9529|9540|9529|109
1709128800000|2024-02-28 14:00:00|9559|9533|9560|9526|9560|9550|9559|9526|243
1709129100000|2024-02-28 14:05:00|||||||||5
1709129400000|2024-02-28 14:10:00||9528||9522||9528||9521|4
1709129700000|2024-02-28 14:15:00||9530||9541||9541||9515|8
1709130000000|2024-02-28 14:20:00|||||||||259
1709130300000|2024-02-28 14:25:00|9550|9532|9527|9500|9560|9534|9505|9485|2719
1709130600000|2024-02-28 14:30:00|9498|9485|9600|9575|9600|9575|9450|9425|22905
1709130900000|2024-02-28 14:35:00|9602|9576|9653|9639|9668|9645|9571|9562|23212
1709131200000|2024-02-28 14:40:00|9651|9641|9660|9653|9680|9670|9640|9629|13408
1709131500000|2024-02-28 14:45:00|9666|9660|9693|9669|9728|9713|9662|9647|14387
1709131800000|2024-02-28 14:50:00|9690|9671|9692|9673|9720|9713|9676|9667|9917
1709132100000|2024-02-28 14:55:00|9684|9677|9735|9733|9754|9747|9684|9677|14565
1709132400000|2024-02-28 15:00:00|9746|9728|9740|9734|9772|9766|9736|9728|18936
1709132700000|2024-02-28 15:05:00|9736|9732|9777|9765|9817|9809|9732|9728|29757
1709133000000|2024-02-28 15:10:00|9778|9767|9856|9848|9858|9848|9770|9762|44179
1709133300000|2024-02-28 15:15:00|9858|9849|9873|9859|9927|9919|9856|9849|47661
1709133600000|2024-02-28 15:20:00|9856|9855|9861|9854|9879|9872|9855|9851|18875
1709133900000|2024-02-28 15:25:00|9856|9851|9852|9843|9869|9864|9846|9842|9063
1709134200000|2024-02-28 15:30:00|9857|9851|9829|9814|9860|9853|9819|9802|12494
1709134500000|2024-02-28 15:35:00|9832|9816|9820|9811|9849|9839|9820|9811|8493
1709134800000|2024-02-28 15:40:00|9812|9806|9805|9794|9820|9816|9800|9794|17554
1709135100000|2024-02-28 15:45:00|9803|9793|9757|9741|9803|9793|9756|9740|18809
1709135400000|2024-02-28 15:50:00|9759|9751|9791|9782|9804|9796|9759|9746|11047
1709135700000|2024-02-28 15:55:00|9794|9779|9850|9839|9850|9839|9794|9779|13592
1709136000000|2024-02-28 16:00:00|9851|9844|9849|9837|9860|9848|9835|9829|9271
1709136300000|2024-02-28 16:05:00|9848|9844|9857|9852|9890|9880|9848|9842|10505
1709136600000|2024-02-28 16:10:00|9856|9849|9869|9855|9870|9867|9840|9831|10666
1709136900000|2024-02-28 16:15:00|9870|9856|9824|9814|9870|9862|9816|9812|16971
1709137200000|2024-02-28 16:20:00|9829|9813|9823|9806|9840|9836|9813|9806|18765
1709137500000|2024-02-28 16:25:00|9822|9810|9824|9821|9824|9821|9793|9791|11920
1709137800000|2024-02-28 16:30:00|9825|9818|9767|9761|9826|9822|9760|9752|12501
1709138100000|2024-02-28 16:35:00|9768|9767|9802|9791|9802|9795|9768|9757|14548
1709138400000|2024-02-28 16:40:00|9801|9789|9792|9781|9801|9793|9779|9767|10879
1709138700000|2024-02-28 16:45:00|9794|9782|9793|9784|9800|9797|9787|9780|6879
1709139000000|2024-02-28 16:50:00|9797|9790|9791|9787|9802|9797|9784|9780|3381
1709139300000|2024-02-28 16:55:00|9796|9788|9766|9761|9796|9790|9757|9754|7291
1709139600000|2024-02-28 17:00:00|9767|9762|9772|9766|9777|9771|9760|9752|6258
1709139900000|2024-02-28 17:05:00|9771|9768|9745|9740|9777|9774|9740|9732|8728
1709140200000|2024-02-28 17:10:00|9747|9738|9722|9712|9750|9743|9721|9712|5967
1709140500000|2024-02-28 17:15:00|9718|9715|9703|9692|9726|9718|9694|9687|8390
1709140800000|2024-02-28 17:20:00|9704|9698|9706|9697|9711|9709|9704|9693|6694
1709141100000|2024-02-28 17:25:00|9703|9698|9710|9700|9716|9713|9698|9693|14729
1709141400000|2024-02-28 17:30:00|9709|9695|9716|9700|9719|9715|9702|9695|11100
1709141700000|2024-02-28 17:35:00|9714|9695|9652|9635|9714|9695|9646|9634|6999
1709142000000|2024-02-28 17:40:00|9651|9636|9664|9656|9666|9665|9645|9630|9110
1709142300000|2024-02-28 17:45:00|9659|9655|9664|9656|9664|9658|9651|9638|5535
1709142600000|2024-02-28 17:50:00|9663|9654|9642|9634|9664|9654|9636|9626|5861
1709142900000|2024-02-28 17:55:00|9643|9641|9634|9621|9647|9643|9628|9621|3889
1709143200000|2024-02-28 18:00:00|9626|9617|9605|9591|9633|9617|9601|9591|8489
1709143500000|2024-02-28 18:05:00|9603|9590|9604|9593|9606|9600|9595|9590|8303
1709143800000|2024-02-28 18:10:00|9601|9595|9628|9622|9635|9631|9601|9590|6631
1709144100000|2024-02-28 18:15:00|9626|9621|9620|9609|9626|9621|9612|9607|3848
1709144400000|2024-02-28 18:20:00|9618|9608|9628|9620|9628|9624|9612|9608|2927
1709144700000|2024-02-28 18:25:00|9630|9624|9640|9635|9640|9635|9619|9616|7270
1709145000000|2024-02-28 18:30:00|9643|9639|9635|9627|9646|9643|9633|9626|2425
1709145300000|2024-02-28 18:35:00|9633|9625|9647|9639|9652|9646|9632|9625|22916
1709145600000|2024-02-28 18:40:00|9646|9636|9651|9644|9652|9644|9637|9631|3133
1709145900000|2024-02-28 18:45:00|9648|9641|9638|9631|9653|9649|9630|9619|4037
1709146200000|2024-02-28 18:50:00|9637|9630|9623|9613|9638|9630|9616|9610|2793
1709146500000|2024-02-28 18:55:00|9620|9612|9619|9613|9620|9617|9619|9610|1100
1709146800000|2024-02-28 19:00:00|9621|9612|9632|9623|9632|9628|9620|9612|12492
1709147100000|2024-02-28 19:05:00|9631|9622|9636|9627|9637|9634|9621|9617|10800
1709147400000|2024-02-28 19:10:00|9635|9626|9637|9627|9642|9638|9630|9623|7156
1709147700000|2024-02-28 19:15:00|9635|9629|9648|9639|9648|9644|9622|9613|7170
1709148000000|2024-02-28 19:20:00|9645|9636|9656|9650|9664|9661|9645|9636|8409
1709148300000|2024-02-28 19:25:00|9655|9651|9665|9657|9675|9669|9652|9645|11413
1709148600000|2024-02-28 19:30:00|9663|9655|9657|9646|9667|9657|9643|9632|6365
1709148900000|2024-02-28 19:35:00|9654|9644|9654|9646|9654|9651|9637|9626|33834
1709149200000|2024-02-28 19:40:00|9656|9650|9674|9668|9674|9673|9656|9650|8739
1709149500000|2024-02-28 19:45:00|9673|9664|9669|9664|9673|9666|9646|9640|13759
1709149800000|2024-02-28 19:50:00|9667|9665|9664|9660|9670|9666|9646|9639|6582
1709150100000|2024-02-28 19:55:00|9663|9658|9663|9655|9667|9661|9654|9650|7420
1709150400000|2024-02-28 20:00:00|9667|9660|9676|9674|9676|9674|9665|9657|7134
1709150700000|2024-02-28 20:05:00|9674|9667|9667|9658|9686|9685|9664|9655|11324
1709151000000|2024-02-28 20:10:00|9666|9656|9665|9659|9675|9674|9656|9650|7304
1709151300000|2024-02-28 20:15:00|9664|9660|9683|9679|9685|9680|9663|9658|5448
1709151600000|2024-02-28 20:20:00|9685|9681|9695|9688|9696|9693|9681|9678|8221
1709151900000|2024-02-28 20:25:00|9696|9687|9715|9711|9715|9713|9695|9687|27217
1709152200000|2024-02-28 20:30:00|9714|9707|9720|9715|9725|9722|9708|9703|6847
1709152500000|2024-02-28 20:35:00|9719|9713|9696|9691|9719|9713|9692|9690|12631
1709152800000|2024-02-28 20:40:00|9697|9692|9725|9721|9725|9723|9694|9691|27570
1709153100000|2024-02-28 20:45:00|9727|9723|9724|9720|9735|9732|9719|9716|23845
1709153400000|2024-02-28 20:50:00|9723|9719|9756|9754|9756|9755|9719|9714|47739
1709153700000|2024-02-28 20:55:00|9759|9757|9751|9749|9762|9761|9745|9743|79180
1709154000000|2024-02-28 21:00:00|9747|9630|9700|9630|9747|9630|9700|9630|338
1709154300000|2024-02-28 21:05:00|9747||9747||9747||9747||58
1709154600000|2024-02-28 21:10:00|9740||9747||9747||9690||980
1709154900000|2024-02-28 21:15:00|||||||||41
1709155200000|2024-02-28 21:20:00||9700||9700||9700||9700|142
1709155500000|2024-02-28 21:25:00||9705||9710||9730||9705|104
1709155800000|2024-02-28 21:30:00|9700|9630|9700|9630|9700|9630|9700|9630|25
1709156700000|2024-02-28 21:45:00|||||||||28
1709157000000|2024-02-28 21:50:00|||||||||8
1709157300000|2024-02-28 21:55:00|9699||9700||9700||9699||260
1709157600000|2024-02-28 22:00:00|||||||||87
1709158200000|2024-02-28 22:10:00|||||||||154
1709158800000|2024-02-28 22:20:00|||||||||779
1709159700000|2024-02-28 22:35:00|||||||||3
1709160900000|2024-02-28 22:55:00|||||||||15
1709161200000|2024-02-28 23:00:00|||||||||30
1709162100000|2024-02-28 23:15:00|9729||9747||9747||9729||550
1709162400000|2024-02-28 23:20:00|||||||||2
1709163000000|2024-02-28 23:30:00|||||||||2
1709163300000|2024-02-28 23:35:00|9748|9740|9772|9740|9772|9740|9747|9740|40
1709163600000|2024-02-28 23:40:00|9767|9630|9747|9630|9767|9630|9747|9630|175
1709163900000|2024-02-28 23:45:00|9755|9631|9755|9631|9755|9631|9755|9631|10
1709164200000|2024-02-28 23:50:00|9747||9747||9755||9747||42
1709164500000|2024-02-28 23:55:00|9755||9755||9755||9755||54
1709164800000|2024-02-29 00:00:00|||||||||124
1709165100000|2024-02-29 00:05:00|||||||||45
1709165400000|2024-02-29 00:10:00||9640||9640||9640||9640|12
1709166300000|2024-02-29 00:25:00|||||||||42
1709166600000|2024-02-29 00:30:00||9642||9642||9642||9642|28
1709166900000|2024-02-29 00:35:00|||||||||22
1709167200000|2024-02-29 00:40:00|||||||||5
1709167500000|2024-02-29 00:45:00|9736|9679|9755|9652|9755|9687|9720|9652|501
1709167800000|2024-02-29 00:50:00|9750|9740|9755|9740|9755|9740|9750|9652|130
1709168100000|2024-02-29 00:55:00||9660||9675||9675||9660|22
1709197200000|2024-02-29 09:00:00|9781|9671|9790|9700|9809|9704|9775|9633|67
1709197500000|2024-02-29 09:05:00|9795|9705|9775|9705|9795|9705|9775|9705|57
1709197800000|2024-02-29 09:10:00|9770||9770||9770||9770||0
1709198100000|2024-02-29 09:15:00|9780|9700|9770|9700|9780|9700|9770|9700|54
1709198400000|2024-02-29 09:20:00|9775|9706|9765|9706|9775|9706|9765|9706|0
1709198700000|2024-02-29 09:25:00|9760|9710|9780|9710|9780|9710|9760|9710|102
1709199000000|2024-02-29 09:30:00|9775|9711|9770|9711|9795|9711|9770|9711|5
1709199300000|2024-02-29 09:35:00|9765|9712|9748|9712|9770|9712|9748|9712|0
1709199600000|2024-02-29 09:40:00||9714||9726||9726||9714|0
1709199900000|2024-02-29 09:45:00||9727||9738||9738||9727|70
1709200800000|2024-02-29 10:00:00|||||||||1
1709201100000|2024-02-29 10:05:00|||||||||40
1709202000000|2024-02-29 10:20:00|9755|9748|9770|9750|9770|9750|9755|9748|75
1709202300000|2024-02-29 10:25:00||9751||9755||9755||9751|0
1709202900000|2024-02-29 10:35:00|||||||||5
1709203500000|2024-02-29 10:45:00||9738||9738||9741||9738|75
1709203800000|2024-02-29 10:50:00|||||||||2
1709205000000|2024-02-29 11:10:00||9739||9739||9739||9739|0
1709205300000|2024-02-29 11:15:00||9738||9738||9739||9738|0
1709206200000|2024-02-29 11:30:00||9741||9738||9741||9738|20
1709206500000|2024-02-29 11:35:00||9740||9740||9740||9740|0
1709206800000|2024-02-29 11:40:00|||||||||8
1709207400000|2024-02-29 11:50:00|||||||||20
1709208000000|2024-02-29 12:00:00||9741||9746||9746||9741|20
1709208300000|2024-02-29 12:05:00||9747||9748||9748||9747|107
1709208600000|2024-02-29 12:10:00|||||||||37
1709208900000|2024-02-29 12:15:00|||||||||23
1709209200000|2024-02-29 12:20:00|||||||||10
1709209800000|2024-02-29 12:30:00|||||||||1
1709210700000|2024-02-29 12:45:00||9755||9735||9758||9705|181
1709211000000|2024-02-29 12:50:00|||||||||35
1709211300000|2024-02-29 12:55:00|||||||||1
1709211600000|2024-02-29 13:00:00|9745|9730|9745|9691|9745|9730|9745|9640|180
1709211900000|2024-02-29 13:05:00||9707||9707||9707||9707|15
1709212200000|2024-02-29 13:10:00|9730|9696|9740|9694|9740|9696|9730|9692|218
1709212500000|2024-02-29 13:15:00|9737|9690|9740|9700|9740|9700|9737|9680|116
1709212800000|2024-02-29 13:20:00|9722|9711|9725|9700|9740|9711|9722|9700|196
1709213100000|2024-02-29 13:25:00|9735|9702|9740|9700|9740|9705|9724|9700|175
1709213400000|2024-02-29 13:30:00|9745|9724|9770|9720|9770|9747|9745|9700|1101
1709213700000|2024-02-29 13:35:00|9773|9772|9825|9800|9825|9803|9773|9729|2106
1709214000000|2024-02-29 13:40:00|9800|9766|9800|9730|9800|9766|9750|9700|3106
1709214300000|2024-02-29 13:45:00|9767|9750|9750|9735|9782|9750|9750|9735|1120
1709214600000|2024-02-29 13:50:00||9732||9744||9749||9731|12532
1709214900000|2024-02-29 13:55:00|||||||||754
1709215200000|2024-02-29 14:00:00||9731||9731||9734||9731|822
1709215500000|2024-02-29 14:05:00|9747|9733|9750|9745|9750|9747|9747|9731|990
1709215800000|2024-02-29 14:10:00||9735||9734||9735||9734|233
1709216100000|2024-02-29 14:15:00|9745|9735|9740|9723|9745|9745|9740|9720|672
1709216400000|2024-02-29 14:20:00|9739|9730|9739|9710|9739|9730|9739|9706|514
1709216700000|2024-02-29 14:25:00|9733|9706|9680|9650|9733|9710|9651|9600|3230
1709217000000|2024-02-29 14:30:00|9689|9679|9705|9669|9738|9697|9648|9622|133252
1709217300000|2024-02-29 14:35:00|9704|9671|9680|9660|9714|9700|9654|9644|17018
1709217600000|2024-02-29 14:40:00|9686|9654|9709|9691|9710|9695|9662|9638|13415
1709217900000|2024-02-29 14:45:00|9710|9688|9678|9658|9710|9693|9660|9645|21410
1709218200000|2024-02-29 14:50:00|9664|9660|9635|9628|9685|9678|9622|9620|54854
1709218500000|2024-02-29 14:55:00|9631|9621|9615|9602|9636|9624|9600|9595|28618
1709218800000|2024-02-29 15:00:00|9620|9612|9539|9526|9625|9612|9532|9525|64810
1709219100000|2024-02-29 15:05:00|9535|9527|9533|9513|9551|9541|9490|9480|42446
1709219400000|2024-02-29 15:10:00|9537|9515|9459|9451|9537|9524|9453|9450|25590
1709219700000|2024-02-29 15:15:00|9455|9455|9481|9460|9513|9509|9453|9437|107466
1709220000000|2024-02-29 15:20:00|9477|9470|9466|9447|9480|9470|9425|9424|16248
1709220300000|2024-02-29 15:25:00|9469|9442|9497|9492|9510|9504|9466|9442|12154
1709220600000|2024-02-29 15:30:00|9502|9490|9504|9493|9527|9516|9490|9480|40510
1709220900000|2024-02-29 15:35:00|9507|9496|9466|9460|9507|9496|9451|9445|16383
1709221200000|2024-02-29 15:40:00|9469|9462|9485|9471|9500|9496|9460|9451|18524
1709221500000|2024-02-29 15:45:00|9483|9463|9497|9479|9499|9492|9462|9457|20854
1709221800000|2024-02-29 15:50:00|9483|9478|9494|9477|9495|9485|9460|9452|13044
1709222100000|2024-02-29 15:55:00|9491|9480|9503|9490|9527|9522|9476|9469|11069
1709222400000|2024-02-29 16:00:00|9498|9491|9490|9482|9510|9499|9450|9449|46408
1709222700000|2024-02-29 16:05:00|9493|9488|9472|9458|9500|9496|9472|9457|11562
1709223000000|2024-02-29 16:10:00|9471|9457|9459|9452|9477|9474|9459|9449|5990
1709223300000|2024-02-29 16:15:00|9455|9450|9466|9456|9480|9470|9444|9430|9209
1709223600000|2024-02-29 16:20:00|9464|9454|9474|9464|9474|9466|9446|9434|13276
1709223900000|2024-02-29 16:25:00|9481|9465|9456|9450|9481|9476|9455|9450|8053
1709224200000|2024-02-29 16:30:00|9453|9446|9456|9444|9472|9460|9450|9443|21130
1709224500000|2024-02-29 16:35:00|9457|9449|9441|9430|9464|9461|9436|9430|11728
1709224800000|2024-02-29 16:40:00|9431|9429|9402|9393|9431|9429|9392|9380|29135
1709225100000|2024-02-29 16:45:00|9401|9391|9374|9370|9401|9391|9374|9366|20341
1709225400000|2024-02-29 16:50:00|9377|9371|9392|9384|9395|9390|9372|9364|13434
1709225700000|2024-02-29 16:55:00|9394|9386|9396|9386|9415|9409|9387|9382|14653
1709226000000|2024-02-29 17:00:00|9394|9385|9408|9400|9408|9404|9387|9381|14988
1709226300000|2024-02-29 17:05:00|9405|9402|9412|9404|9416|9411|9392|9384|9663
1709226600000|2024-02-29 17:10:00|9413|9406|9465|9457|9479|9469|9413|9406|13892
1709226900000|2024-02-29 17:15:00|9469|9458|9424|9416|9469|9459|9422|9409|14179
1709227200000|2024-02-29 17:20:00|9423|9407|9395|9387|9423|9416|9389|9381|8454
1709227500000|2024-02-29 17:25:00|9388|9384|9371|9362|9395|9386|9367|9362|9377
1709227800000|2024-02-29 17:30:00|9369|9364|9358|9349|9371|9365|9355|9349|7471
1709228100000|2024-02-29 17:35:00|9361|9351|9378|9368|9379|9369|9350|9343|28263
1709228400000|2024-02-29 17:40:00|9379|9369|9396|9388|9411|9404|9376|9366|16398
1709228700000|2024-02-29 17:45:00|9391|9390|9415|9412|9421|9415|9391|9388|17662
1709229000000|2024-02-29 17:50:00|9420|9413|9450|9442|9450|9443|9407|9400|16918
1709229300000|2024-02-29 17:55:00|9446|9443|9432|9422|9458|9451|9427|9420|25194
1709229600000|2024-02-29 18:00:00|9433|9424|9453|9443|9457|9450|9432|9424|9883
1709229900000|2024-02-29 18:05:00|9454|9444|9456|9447|9456|9451|9443|9439|6296
1709230200000|2024-02-29 18:10:00|9457|9449|9436|9423|9463|9455|9435|9422|12045
1709230500000|2024-02-29 18:15:00|9434|9422|9444|9435|9444|9440|9427|9422|10671
1709230800000|2024-02-29 18:20:00|9442|9437|9436|9427|9446|9438|9419|9412|5833
1709231100000|2024-02-29 18:25:00|9434|9428|9453|9444|9453|9447|9433|9427|7386
1709231400000|2024-02-29 18:30:00|9454|9452|9436|9432|9455|9453|9436|9432|3509
1709231700000|2024-02-29 18:35:00|9435|9431|9442|9438|9450|9447|9433|9427|5332
1709232000000|2024-02-29 18:40:00|9443|9441|9446|9442|9452|9448|9438|9436|7910
1709232300000|2024-02-29 18:45:00|9447|9443|9432|9424|9455|9453|9432|9423|6576
1709232600000|2024-02-29 18:50:00|9433|9423|9421|9413|9436|9434|9415|9412|6511
1709232900000|2024-02-29 18:55:00|9420|9418|9419|9413|9435|9432|9419|9413|5097
1709233200000|2024-02-29 19:00:00|9418|9412|9395|9389|9423|9416|9387|9382|11280
1709233500000|2024-02-29 19:05:00|9390|9383|9402|9394|9414|9407|9376|9372|8230
1709233800000|2024-02-29 19:10:00|9401|9395|9418|9412|9420|9415|9391|9383|7679
1709234100000|2024-02-29 19:15:00|9414|9410|9419|9412|9425|9422|9407|9404|10182
1709234400000|2024-02-29 19:20:00|9418|9415|9408|9404|9425|9422|9406|9401|6725
1709234700000|2024-02-29 19:25:00|9410|9400|9408|9402|9410|9404|9394|9386|5659
1709235000000|2024-02-29 19:30:00|9407|9403|9390|9384|9409|9405|9387|9380|7552
1709235300000|2024-02-29 19:35:00|9389|9383|9383|9375|9390|9385|9379|9375|6940
1709235600000|2024-02-29 19:40:00|9380|9376|9367|9361|9387|9384|9363|9361|12425
1709235900000|2024-02-29 19:45:00|9366|9360|9356|9351|9366|9361|9351|9349|10848
1709236200000|2024-02-29 19:50:00|9354|9352|9337|9334|9356|9354|9337|9334|8069
1709236500000|2024-02-29 19:55:00|9338|9336|9327|9322|9341|9340|9324|9322|20288
1709236800000|2024-02-29 20:00:00|9328|9323|9321|9315|9331|9325|9301|9300|20571
1709237100000|2024-02-29 20:05:00|9319|9314|9331|9329|9332|9330|9304|9303|24195
1709237400000|2024-02-29 20:10:00|9332|9328|9335|9331|9345|9343|9321|9320|15510
1709237700000|2024-02-29 20:15:00|9334|9333|9326|9324|9335|9334|9316|9315|18201
1709238000000|2024-02-29 20:20:00|9325|9325|9329|9327|9335|9332|9312|9310|21543
1709238300000|2024-02-29 20:25:00|9327|9325|9325|9322|9333|9331|9315|9312|15557
1709238600000|2024-02-29 20:30:00|9324|9323|9322|9320|9336|9329|9316|9314|17818
1709238900000|2024-02-29 20:35:00|9321|9321|9326|9325|9329|9326|9317|9314|21788
1709239200000|2024-02-29 20:40:00|9327|9323|9301|9297|9331|9329|9295|9292|39719
1709239500000|2024-02-29 20:45:00|9302|9299|9312|9300|9323|9321|9295|9294|34916
1709239800000|2024-02-29 20:50:00|9310|9304|9265|9263|9313|9311|9236|9231|78045
1709240100000|2024-02-29 20:55:00|9261|9259|9224|9223|9272|9259|9224|9223|221880
1709240400000|2024-02-29 21:00:00|9223|9222|9300|9237|9327|9250|9223|9220|820202
1709240700000|2024-02-29 21:05:00|9267|9240|9290|9277|9291|9277|9251|9240|2046
1709241000000|2024-02-29 21:10:00|9277|9250|9275|9250|9290|9250|9268|9250|1678
1709241300000|2024-02-29 21:15:00|9290||9290||9290||9290||176
1709241600000|2024-02-29 21:20:00||9265||9250||9265||9250|151
1709241900000|2024-02-29 21:25:00|9267|9260|9300|9260|9300|9260|9266|9260|227
1709242200000|2024-02-29 21:30:00|||||||||1
1709242500000|2024-02-29 21:35:00|||||||||39
1709242800000|2024-02-29 21:40:00|9295|9250|9289|9250|9295|9250|9289|9250|548
1709243100000|2024-02-29 21:45:00|9278|9260|9289|9250|9289|9281|9275|9250|913
1709243400000|2024-02-29 21:50:00|9285|9264|9285|9250|9285|9264|9285|9250|398
1709243700000|2024-02-29 21:55:00|||||||||20
1709244000000|2024-02-29 22:00:00|9289|9285|9300|9290|9300|9290|9289|9250|786
1709244300000|2024-02-29 22:05:00|||||||||11
1709244600000|2024-02-29 22:10:00|9297|9252|9300|9252|9300|9252|9297|9252|224
1709244900000|2024-02-29 22:15:00|||||||||56
1709245200000|2024-02-29 22:20:00|9299|9253|9298|9254|9299|9254|9298|9253|35
1709245800000|2024-02-29 22:30:00|||||||||1
1709246100000|2024-02-29 22:35:00|9295|9268|9295|9268|9295|9268|9295|9268|1
1709246400000|2024-02-29 22:40:00|9290|9260|9290|9260|9290|9260|9290|9260|3
1709246700000|2024-02-29 22:45:00|9289|9261|9288|9260|9290|9261|9288|9260|33
1709247000000|2024-02-29 22:50:00|||||||||225
1709247300000|2024-02-29 22:55:00|9285|9261|9285|9261|9285|9261|9285|9261|1
1709247600000|2024-02-29 23:00:00|9286||9286||9286||9286||0
1709247900000|2024-02-29 23:05:00||9270||9270||9270||9270|1
1709248200000|2024-02-29 23:10:00|||||||||22
1709248500000|2024-02-29 23:15:00|||||||||152
1709248800000|2024-02-29 23:20:00|9287||9286||9287||9286||81
1709249100000|2024-02-29 23:25:00||9261||9261||9261||9261|1504
1709249400000|2024-02-29 23:30:00|||||||||10
1709249700000|2024-02-29 23:35:00|||||||||8
1709250300000|2024-02-29 23:45:00|||||||||12
1709250600000|2024-02-29 23:50:00|9270||9279||9279||9265||120
1709251200000|2024-03-01 00:00:00|||||||||11
1709251500000|2024-03-01 00:05:00|||||||||52
1709251800000|2024-03-01 00:10:00|||||||||130
1709252400000|2024-03-01 00:20:00|||||||||4
1709252700000|2024-03-01 00:25:00|9282|9270|9282|9261|9282|9270|9282|9261|39
1709253000000|2024-03-01 00:30:00|9285||9285||9285||9285||180
1709253300000|2024-03-01 00:35:00|9284|9265|9282|9265|9284|9265|9282|9265|77
1709253600000|2024-03-01 00:40:00|||||||||24
1709253900000|2024-03-01 00:45:00|9281||9281||9281||9281||24
1709254200000|2024-03-01 00:50:00|9280||9279||9280||9279||11
1709254500000|2024-03-01 00:55:00|9277||9287||9287||9275||85
1709283600000|2024-03-01 09:00:00|9344|9290|9350|9291|9417|9292|9340|9290|0
1709283900000|2024-03-01 09:05:00|9345|9292|9345|9294|9350|9294|9340|9292|1
1709284200000|2024-03-01 09:10:00|9340|9295|9350|9292|9350|9300|9340|9292|53
1709284500000|2024-03-01 09:15:00||9295||9295||9321||9292|171
1709284800000|2024-03-01 09:20:00|9349|9299|9350|9295|9350|9300|9349|9295|1
1709285100000|2024-03-01 09:25:00|9345|9300|9350|9295|9350|9305|9345|9295|0
1709285400000|2024-03-01 09:30:00||9296||9299||9299||9295|0
1709285700000|2024-03-01 09:35:00|9345|9295|9350|9295|9350|9298|9340|9295|12
1709286000000|2024-03-01 09:40:00|9320|9296|9315|9295|9330|9296|9315|9295|56
1709286300000|2024-03-01 09:45:00|9320||9345||9350||9315||53
1709286600000|2024-03-01 09:50:00|9340|9292|9320|9301|9350|9301|9320|9292|881
1709287200000|2024-03-01 10:00:00|9325||9320||9350||9320||0
1709287500000|2024-03-01 10:05:00|9315||9315||9315||9315||66
1709287800000|2024-03-01 10:10:00|9312|9292|9335|9292|9350|9292|9312|9292|543
1709288100000|2024-03-01 10:15:00|9350|9301|9350|9292|9350|9301|9335|9292|18
1709288400000|2024-03-01 10:20:00|9345|9293|9350|9292|9350|9293|9335|9292|30
1709288700000|2024-03-01 10:25:00|||||||||75
1709289000000|2024-03-01 10:30:00|9345|9290|9344|9250|9350|9290|9316|9250|476
1709289300000|2024-03-01 10:35:00|9345|9255|9330|9250|9345|9255|9295|9250|10
1709289600000|2024-03-01 10:40:00|9344|9255|9324|9255|9348|9265|9300|9250|0
1709289900000|2024-03-01 10:45:00|9320|9250|9348|9275|9350|9280|9320|9250|0
1709290200000|2024-03-01 10:50:00|9350|9255|9320|9250|9350|9275|9305|9250|70
1709290500000|2024-03-01 10:55:00|9334|9255|9334|9270|9350|9270|9320|9250|0
1709290800000|2024-03-01 11:00:00|9325|9295|9344|9295|9350|9295|9320|9295|2
1709291100000|2024-03-01 11:05:00|9340||9345||9350||9330||0
1709291400000|2024-03-01 11:10:00|9350||9345||9350||9334||34
1709291700000|2024-03-01 11:15:00|9340||9350||9350||9334||21
1709292000000|2024-03-01 11:20:00|9349||9344||9350||9340||0
1709292300000|2024-03-01 11:25:00|9340||9348||9350||9338||0
1709292600000|2024-03-01 11:30:00|9349||9340||9350||9335||8
1709292900000|2024-03-01 11:35:00|9348||9343||9350||9334||6
1709293200000|2024-03-01 11:40:00|9335||9340||9350||9333||11
1709293500000|2024-03-01 11:45:00|9334||9340||9350||9330||24
1709293800000|2024-03-01 11:50:00|9335||9344||9350||9330||0
1709294100000|2024-03-01 11:55:00|9340||9350||9350||9334||519
1709294400000|2024-03-01 12:00:00|9345|9312|9335|9295|9350|9312|9335|9295|177
1709294700000|2024-03-01 12:05:00|9340|9299|9309|9302|9350|9302|9309|9299|110
1709295000000|2024-03-01 12:10:00|9325||9324||9325||9324||51
1709295300000|2024-03-01 12:15:00||9305||9305||9305||9305|30
1709295600000|2024-03-01 12:20:00|9320||9350||9350||9320||67
1709295900000|2024-03-01 12:25:00|9349||9350||9350||9349||23
1709296200000|2024-03-01 12:30:00|9335|9310|9349|9305|9350|9310|9335|9305|135
1709296500000|2024-03-01 12:35:00|9341|9310|9340|9310|9341|9310|9340|9310|202
1709296800000|2024-03-01 12:40:00|||||||||26
1709297100000|2024-03-01 12:45:00|||||||||102
1709297400000|2024-03-01 12:50:00||9305||9305||9305||9305|150
1709297700000|2024-03-01 12:55:00|9320||9320||9320||9320||67
1709298000000|2024-03-01 13:00:00|9308|9300|9319|9295|9320|9300|9308|9295|1334
1709298300000|2024-03-01 13:05:00|9320|9307|9320|9307|9320|9307|9320|9307|142
1709298600000|2024-03-01 13:10:00|||||||||62
1709298900000|2024-03-01 13:15:00|9307|9295|9315|9300|9320|9300|9307|9295|928
1709299200000|2024-03-01 13:20:00|9307|9295|9309|9295|9309|9295|9307|9295|1659
1709299500000|2024-03-01 13:25:00|9320|9281|9307|9281|9320|9281|9307|9281|100
1709299800000|2024-03-01 13:30:00|||||||||62
1709300100000|2024-03-01 13:35:00|9304|9270|9308|9250|9308|9270|9267|9241|1432
1709300400000|2024-03-01 13:40:00||9255||9245||9255||9241|77
1709301000000|2024-03-01 13:50:00||9250||9250||9250||9250|46
1709301300000|2024-03-01 13:55:00|9285||9308||9308||9284||57
1709301600000|2024-03-01 14:00:00|9295||9295||9305||9295||3
1709301900000|2024-03-01 14:05:00|||||||||1
1709302200000|2024-03-01 14:10:00|9278||9298||9298||9278||133
1709302500000|2024-03-01 14:15:00|9292|9262|9307|9275|9308|9294|9292|9262|1261
1709302800000|2024-03-01 14:20:00|9306|9260|9307|9250|9307|9260|9306|9250|75
1709303100000|2024-03-01 14:25:00|9298||9270||9305||9270||597
1709303400000|2024-03-01 14:30:00|9291|9234|9348|9300|9350|9330|9226|9204|21192
1709303700000|2024-03-01 14:35:00|9335|9301|9295|9269|9348|9310|9256|9240|21237
1709304000000|2024-03-01 14:40:00|9291|9266|9286|9263|9292|9283|9240|9235|15412
1709304300000|2024-03-01 14:45:00|9287|9259|9322|9303|9338|9328|9221|9211|53937
1709304600000|2024-03-01 14:50:00|9323|9304|9394|9379|9395|9385|9301|9283|34152
1709304900000|2024-03-01 14:55:00|9396|9381|9383|9370|9400|9394|9371|9356|14046
1709305200000|2024-03-01 15:00:00|9389|9373|9404|9384|9437|9410|9387|9368|33140
1709305500000|2024-03-01 15:05:00|9403|9375|9395|9376|9413|9400|9375|9368|7825
1709305800000|2024-03-01 15:10:00|9399|9378|9423|9404|9423|9417|9395|9376|25582
1709306100000|2024-03-01 15:15:00|9422|9412|9462|9446|9462|9446|9417|9404|21359
1709306400000|2024-03-01 15:20:00|9453|9447|9533|9519|9534|9525|9443|9432|24899
1709306700000|2024-03-01 15:25:00|9538|9524|9569|9556|9588|9576|9522|9512|53392
1709307000000|2024-03-01 15:30:00|9567|9557|9565|9557|9567|9562|9525|9519|20647
1709307300000|2024-03-01 15:35:00|9567|9549|9529|9510|9598|9594|9518|9500|14203
1709307600000|2024-03-01 15:40:00|9525|9509|9495|9482|9525|9509|9461|9456|50762
1709307900000|2024-03-01 15:45:00|9494|9488|9551|9536|9553|9547|9494|9482|18075
1709308200000|2024-03-01 15:50:00|9553|9535|9533|9525|9570|9560|9519|9510|16995
1709308500000|2024-03-01 15:55:00|9534|9526|9533|9522|9558|9550|9521|9513|15043
1709308800000|2024-03-01 16:00:00|9535|9523|9554|9545|9560|9548|9535|9520|11893
1709309100000|2024-03-01 16:05:00|9557|9550|9560|9550|9580|9574|9554|9547|14485
1709309400000|2024-03-01 16:10:00|9558|9549|9553|9549|9573|9570|9550|9541|11809
1709309700000|2024-03-01 16:15:00|9550|9550|9583|9569|9583|9578|9550|9543|21447
1709310000000|2024-03-01 16:20:00|9582|9572|9571|9563|9596|9592|9566|9554|14660
1709310300000|2024-03-01 16:25:00|9570|9567|9571|9560|9584|9580|9562|9555|12331
1709310600000|2024-03-01 16:30:00|9567|9563|9623|9617|9625|9623|9567|9556|33877
1709310900000|2024-03-01 16:35:00|9622|9620|9649|9641|9649|9645|9608|9602|25807
1709311200000|2024-03-01 16:40:00|9647|9635|9626|9620|9649|9643|9626|9620|14874
1709311500000|2024-03-01 16:45:00|9625|9621|9638|9631|9641|9634|9619|9615|23521
1709311800000|2024-03-01 16:50:00|9641|9629|9638|9627|9656|9650|9633|9626|12943
1709312100000|2024-03-01 16:55:00|9635|9623|9619|9608|9639|9631|9609|9603|13985
1709312400000|2024-03-01 17:00:00|9620|9613|9621|9619|9628|9622|9608|9603|19531
1709312700000|2024-03-01 17:05:00|9628|9620|9626|9618|9628|9626|9614|9607|17799
1709313000000|2024-03-01 17:10:00|9625|9616|9636|9628|9636|9633|9619|9613|22709
1709313300000|2024-03-01 17:15:00|9635|9627|9633|9627|9642|9641|9619|9614|21422
1709313600000|2024-03-01 17:20:00|9639|9630|9626|9619|9639|9632|9622|9619|2669
1709313900000|2024-03-01 17:25:00|9625|9620|9644|9635|9647|9639|9625|9619|14471
1709314200000|2024-03-01 17:30:00|9646|9642|9677|9671|9680|9675|9643|9640|25064
1709314500000|2024-03-01 17:35:00|9680|9670|9678|9665|9692|9685|9668|9663|15079
1709314800000|2024-03-01 17:40:00|9682|9671|9683|9670|9688|9682|9669|9665|13679
1709315100000|2024-03-01 17:45:00|9684|9676|9685|9676|9688|9684|9665|9660|17782
1709315400000|2024-03-01 17:50:00|9684|9672|9680|9678|9685|9679|9658|9651|9201
1709315700000|2024-03-01 17:55:00|9676|9671|9660|9651|9680|9674|9654|9651|6231
1709316000000|2024-03-01 18:00:00|9661|9653|9654|9647|9663|9659|9639|9633|13725
1709316300000|2024-03-01 18:05:00|9656|9648|9644|9633|9656|9654|9635|9630|8416
1709316600000|2024-03-01 18:10:00|9650|9638|9640|9632|9650|9644|9639|9630|3417
1709316900000|2024-03-01 18:15:00|9642|9635|9634|9625|9649|9641|9618|9610|7782
1709317200000|2024-03-01 18:20:00|9633|9622|9618|9611|9633|9622|9612|9606|4353
1709317500000|2024-03-01 18:25:00|9616|9610|9615|9605|9622|9619|9605|9600|4986
1709317800000|2024-03-01 18:30:00|9608|9606|9600|9593|9615|9606|9594|9586|13186
1709318100000|2024-03-01 18:35:00|9593|9591|9593|9584|9604|9593|9587|9584|3100
1709318400000|2024-03-01 18:40:00|9594|9586|9595|9587|9600|9596|9590|9584|5682
1709318700000|2024-03-01 18:45:00|9592|9584|9576|9572|9596|9588|9566|9564|17599
1709319000000|2024-03-01 18:50:00|9575|9568|9521|9514|9579|9569|9521|9514|20906
1709319300000|2024-03-01 18:55:00|9523|9517|9538|9532|9552|9549|9520|9515|21075
1709319600000|2024-03-01 19:00:00|9539|9526|9522|9517|9539|9533|9516|9509|7312
1709319900000|2024-03-01 19:05:00|9523|9521|9527|9518|9528|9524|9507|9500|10570
1709320200000|2024-03-01 19:10:00|9525|9520|9532|9524|9543|9537|9518|9515|10077
1709320500000|2024-03-01 19:15:00|9531|9529|9535|9531|9543|9540|9531|9524|5467
1709320800000|2024-03-01 19:20:00|9534|9532|9506|9500|9535|9533|9497|9493|13589
1709321100000|2024-03-01 19:25:00|9504|9501|9529|9519|9534|9531|9499|9493|43403
1709321400000|2024-03-01 19:30:00|9530|9522|9559|9552|9559|9552|9528|9519|22307
1709321700000|2024-03-01 19:35:00|9554|9550|9559|9552|9566|9562|9551|9544|9558
1709322000000|2024-03-01 19:40:00|9560|9554|9564|9558|9582|9579|9550|9547|16562
1709322300000|2024-03-01 19:45:00|9563|9555|9581|9575|9581|9578|9558|9554|6612
1709322600000|2024-03-01 19:50:00|9580|9576|9556|9552|9583|9581|9554|9551|9435
1709322900000|2024-03-01 19:55:00|9555|9550|9545|9541|9560|9555|9536|9532|10294
1709323200000|2024-03-01 20:00:00|9542|9540|9539|9532|9547|9540|9527|9522|21279
1709323500000|2024-03-01 20:05:00|9541|9533|9556|9546|9562|9559|9541|9533|13824
1709323800000|2024-03-01 20:10:00|9555|9543|9557|9550|9557|9555|9541|9534|13454
1709324100000|2024-03-01 20:15:00|9556|9546|9571|9563|9572|9569|9550|9545|15361
1709324400000|2024-03-01 20:20:00|9569|9560|9547|9545|9569|9564|9547|9543|21277
1709324700000|2024-03-01 20:25:00|9546|9546|9572|9565|9575|9571|9545|9543|29373
1709325000000|2024-03-01 20:30:00|9573|9566|9562|9556|9580|9574|9553|9548|13449
1709325300000|2024-03-01 20:35:00|9560|9552|9568|9561|9568|9563|9549|9545|21707
1709325600000|2024-03-01 20:40:00|9567|9560|9541|9536|9568|9565|9541|9536|16883
1709325900000|2024-03-01 20:45:00|9542|9537|9508|9505|9544|9542|9506|9505|20542
1709326200000|2024-03-01 20:50:00|9510|9507|9531|9528|9531|9530|9508|9505|51008
1709326500000|2024-03-01 20:55:00|9529|9526|9503|9502|9534|9532|9502|9501|107669
1709326800000|2024-03-01 21:00:00|9504|9490|9580|9506|9589|9506|9504|9490|288005
1709327100000|2024-03-01 21:05:00|9566|9433|9580|9365|9580|9433|9566|9360|85
1709327400000|2024-03-01 21:10:00||9506||9506||9506||9506|35
1709327700000|2024-03-01 21:15:00|9551||9551||9551||9551||110
1709328000000|2024-03-01 21:20:00|9580|9525|9580|9525|9580|9525|9580|9525|95
1709328300000|2024-03-01 21:25:00|9575||9575||9575||9575||600
1709328900000|2024-03-01 21:35:00|||||||||1
1709329200000|2024-03-01 21:40:00|9545||9575||9575||9545||24
1709329500000|2024-03-01 21:45:00|||||||||23
1709329800000|2024-03-01 21:50:00||9506||9507||9507||9506|1400
1709330100000|2024-03-01 21:55:00|9507|9506|9507|9506|9507|9506|9507|9506|626
1709542800000|2024-03-04 09:00:00|9598|9486|9557|9501|9616|9505|9557|9486|57
1709543100000|2024-03-04 09:05:00|9556|9502|9552|9520|9580|9520|9540|9502|155
1709543400000|2024-03-04 09:10:00|9558||9558||9558||9556||100
1709543700000|2024-03-04 09:15:00|9555||9558||9558||9554||140
1709544000000|2024-03-04 09:20:00|9557||9558||9558||9553||30
1709544300000|2024-03-04 09:25:00|9555|9530|9558|9542|9558|9542|9553|9530|0
1709544600000|2024-03-04 09:30:00|9557||9557||9557||9557||321
1709544900000|2024-03-04 09:35:00|9558||9555||9558||9555||171
1709545200000|2024-03-04 09:40:00|9554||9558||9558||9554||150
1709545500000|2024-03-04 09:45:00||9543||9542||9543||9542|30
1709545800000|2024-03-04 09:50:00||9550||9550||9557||9550|634
1709546100000|2024-03-04 09:55:00|9570|9542|9590|9542|9600|9542|9570|9542|359
1709546400000|2024-03-04 10:00:00|9595||9594||9595||9562||388
1709546700000|2024-03-04 10:05:00|9590|9506|9543|9506|9590|9506|9542|9506|245
1709547300000|2024-03-04 10:15:00|9540||9543||9543||9538||0
1709547600000|2024-03-04 10:20:00|9542||9543||9543||9540||33
1709547900000|2024-03-04 10:25:00||9525||9525||9525||9525|101
1709548200000|2024-03-04 10:30:00|9594|9515|9594|9550|9610|9550|9580|9515|655
1709548500000|2024-03-04 10:35:00|9593||9598||9605||9590||0
1709548800000|2024-03-04 10:40:00|9597||9605||9605||9589||0
1709549100000|2024-03-04 10:45:00|9598||9605||9605||9591||257
1709549400000|2024-03-04 10:50:00|9601||9600||9605||9595||20
1709549700000|2024-03-04 10:55:00|9595|9570|9605|9570|9605|9570|9590|9570|5
1709550000000|2024-03-04 11:00:00|9598|9560|9605|9545|9605|9560|9586|9545|212
1709550300000|2024-03-04 11:05:00|9545|9540|9545|9540|9545|9540|9545|9540|533
1709550600000|2024-03-04 11:10:00||9506||9506||9506||9506|34
1709551500000|2024-03-04 11:25:00|||||||||1
1709552100000|2024-03-04 11:35:00|||||||||35
1709553000000|2024-03-04 11:50:00|||||||||2
1709553300000|2024-03-04 11:55:00|||||||||5
1709553600000|2024-03-04 12:00:00||9507||9530||9530||9506|554
1709553900000|2024-03-04 12:05:00|9543|9507|9545|9508|9545|9508|9540|9507|1059
1709554200000|2024-03-04 12:10:00|9535||9527||9535||9527||79
1709554500000|2024-03-04 12:15:00|9521||9521||9521||9521||1
1709554800000|2024-03-04 12:20:00|9525||9525||9525||9525||0
1709555100000|2024-03-04 12:25:00|||||||||33
1709555400000|2024-03-04 12:30:00|||||||||15
1709555700000|2024-03-04 12:35:00|9523|9507|9519|9508|9523|9508|9516|9507|394
1709556000000|2024-03-04 12:40:00||9507||9508||9508||9507|3
1709556300000|2024-03-04 12:45:00|9515||9515||9515||9515||30
1709556600000|2024-03-04 12:50:00|||||||||66
1709556900000|2024-03-04 12:55:00|9519||9519||9519||9519||269
1709557200000|2024-03-04 13:00:00||9507||9506||9507||9506|331
1709557500000|2024-03-04 13:05:00|||||||||8
1709557800000|2024-03-04 13:10:00|||||||||50
1709558400000|2024-03-04 13:20:00|||||||||134
1709558700000|2024-03-04 13:25:00|9513|9508|9513|9506|9513|9508|9513|9506|313
1709559000000|2024-03-04 13:30:00|9535|9510|9535|9506|9535|9511|9525|9506|1412
1709559300000|2024-03-04 13:35:00|9525||9525||9525||9525||100
1709559600000|2024-03-04 13:40:00|9535||9520||9535||9520||0
1709559900000|2024-03-04 13:45:00|9535|9514|9500|9456|9535|9514|9500|9456|2028
1709560500000|2024-03-04 13:55:00|||||||||2
1709560800000|2024-03-04 14:00:00|9495||9499||9499||9495||289
1709561100000|2024-03-04 14:05:00||9474||9474||9474||9474|5
1709561400000|2024-03-04 14:10:00||9465||9456||9465||9456|153
1709561700000|2024-03-04 14:15:00|||||||||10
1709562000000|2024-03-04 14:20:00||9467||9456||9467||9456|212
1709562300000|2024-03-04 14:25:00|||||||||79
1709562600000|2024-03-04 14:30:00|9474|9470|9555|9519|9582|9557|9396|9363|34337
1709562900000|2024-03-04 14:35:00|9551|9522|9442|9417|9551|9522|9437|9414|16668
1709563200000|2024-03-04 14:40:00|9439|9415|9414|9406|9519|9483|9411|9400|24442
1709563500000|2024-03-04 14:45:00|9417|9407|9392|9383|9445|9424|9388|9380|34973
1709563800000|2024-03-04 14:50:00|9394|9380|9412|9390|9442|9430|9368|9360|7206
1709564100000|2024-03-04 14:55:00|9400|9387|9408|9394|9438|9432|9399|9387|7878
1709564400000|2024-03-04 15:00:00|9402|9393|9339|9331|9408|9393|9339|9331|71425
1709564700000|2024-03-04 15:05:00|9332|9325|9374|9363|9383|9372|9317|9308|29691
1709565000000|2024-03-04 15:10:00|9365|9353|9365|9358|9392|9386|9353|9343|20572
1709565300000|2024-03-04 15:15:00|9367|9364|9381|9371|9400|9387|9338|9333|15409
1709565600000|2024-03-04 15:20:00|9380|9364|9341|9325|9380|9364|9333|9318|9821
1709565900000|2024-03-04 15:25:00|9342|9327|9334|9316|9347|9338|9292|9291|10950
1709566200000|2024-03-04 15:30:00|9327|9318|9335|9318|9335|9329|9294|9291|10636
1709566500000|2024-03-04 15:35:00|9336|9326|9296|9288|9344|9336|9291|9280|19208
1709566800000|2024-03-04 15:40:00|9298|9290|9299|9292|9312|9305|9290|9285|11800
1709567100000|2024-03-04 15:45:00|9302|9297|9300|9295|9306|9302|9287|9280|41142
1709567400000|2024-03-04 15:50:00|9297|9296|9299|9292|9305|9303|9290|9282|10666
1709567700000|2024-03-04 15:55:00|9298|9297|9279|9271|9300|9298|9261|9260|15704
1709568000000|2024-03-04 16:00:00|9280|9274|9295|9287|9301|9293|9272|9270|15132
1709568300000|2024-03-04 16:05:00|9289|9288|9326|9318|9331|9324|9278|9270|7900
1709568600000|2024-03-04 16:10:00|9330|9321|9319|9308|9331|9324|9309|9301|9995
1709568900000|2024-03-04 16:15:00|9322|9309|9328|9317|9343|9336|9310|9306|9716
1709569200000|2024-03-04 16:20:00|9326|9319|9330|9324|9340|9333|9321|9316|10327
1709569500000|2024-03-04 16:25:00|9324|9323|9339|9328|9347|9338|9322|9318|6857
1709569800000|2024-03-04 16:30:00|9332|9331|9358|9352|9373|9364|9326|9320|11437
1709570100000|2024-03-04 16:35:00|9355|9350|9366|9358|9373|9368|9352|9347|7543
1709570400000|2024-03-04 16:40:00|9360|9359|9364|9355|9371|9363|9356|9354|6306
1709570700000|2024-03-04 16:45:00|9362|9361|9370|9363|9396|9382|9362|9351|81419
1709571000000|2024-03-04 16:50:00|9369|9368|9390|9381|9399|9394|9362|9354|14080
1709571300000|2024-03-04 16:55:00|9392|9382|9405|9400|9409|9403|9389|9381|15155
1709571600000|2024-03-04 17:00:00|9408|9399|9441|9432|9441|9432|9408|9399|13561
1709571900000|2024-03-04 17:05:00|9446|9433|9444|9434|9448|9438|9429|9424|6121
1709572200000|2024-03-04 17:10:00|9443|9431|9455|9448|9467|9458|9435|9431|10399
1709572500000|2024-03-04 17:15:00|9460|9444|9472|9461|9472|9463|9436|9428|6978
1709572800000|2024-03-04 17:20:00|9471|9462|9453|9445|9480|9475|9447|9443|9970
1709573100000|2024-03-04 17:25:00|9452|9446|9451|9446|9457|9451|9436|9428|5008
1709573400000|2024-03-04 17:30:00|9450|9444|9453|9447|9456|9454|9445|9436|6223
1709573700000|2024-03-04 17:35:00|9455|9445|9461|9453|9465|9456|9446|9442|8420
1709574000000|2024-03-04 17:40:00|9460|9454|9475|9469|9479|9475|9455|9450|10487
1709574300000|2024-03-04 17:45:00|9474|9470|9462|9455|9474|9471|9458|9455|11135
1709574600000|2024-03-04 17:50:00|9457|9452|9487|9481|9490|9483|9456|9452|18709
1709574900000|2024-03-04 17:55:00|9488|9483|9463|9454|9496|9490|9459|9454|10202
1709575200000|2024-03-04 18:00:00|9462|9451|9443|9435|9463|9452|9442|9435|6781
1709575500000|2024-03-04 18:05:00|9450|9437|9441|9433|9450|9448|9435|9429|4870
1709575800000|2024-03-04 18:10:00|9433|9431|9464|9455|9464|9455|9427|9423|4438
1709576100000|2024-03-04 18:15:00|9463|9456|9444|9434|9467|9458|9429|9424|5036
1709576400000|2024-03-04 18:20:00|9442|9438|9439|9433|9444|9438|9435|9431|1600
1709576700000|2024-03-04 18:25:00|9438|9431|9419|9413|9439|9435|9415|9412|6994
1709577000000|2024-03-04 18:30:00|9418|9412|9450|9445|9453|9448|9418|9412|5320
1709577300000|2024-03-04 18:35:00|9451|9443|9457|9448|9475|9465|9447|9443|6762
1709577600000|2024-03-04 18:40:00|9459|9450|9486|9482|9486|9485|9454|9447|4235
1709577900000|2024-03-04 18:45:00|9485|9479|9476|9470|9485|9479|9470|9465|3117
1709578200000|2024-03-04 18:50:00|9475|9472|9483|9476|9488|9483|9472|9466|6028
1709578500000|2024-03-04 18:55:00|9479|9477|9479|9474|9483|9478|9469|9468|5307
1709578800000|2024-03-04 19:00:00|9481|9475|9475|9471|9481|9478|9470|9466|3228
1709579100000|2024-03-04 19:05:00|9473|9470|9492|9485|9495|9490|9473|9469|6354
1709579400000|2024-03-04 19:10:00|9494|9482|9495|9491|9496|9491|9482|9479|5678
1709579700000|2024-03-04 19:15:00|9493|9488|9482|9475|9500|9496|9478|9472|15478
1709580000000|2024-03-04 19:20:00|9478|9477|9476|9469|9485|9479|9472|9465|3505
1709580300000|2024-03-04 19:25:00|9475|9468|9483|9477|9483|9481|9472|9466|2883
1709580600000|2024-03-04 19:30:00|9479|9475|9483|9480|9484|9481|9467|9463|5490
1709580900000|2024-03-04 19:35:00|9484|9481|9507|9500|9510|9505|9478|9475|22329
1709581200000|2024-03-04 19:40:00|9509|9503|9516|9509|9518|9512|9496|9488|7438
1709581500000|2024-03-04 19:45:00|9515|9504|9514|9506|9518|9513|9504|9499|5793
1709581800000|2024-03-04 19:50:00|9515|9508|9524|9519|9524|9519|9510|9505|7474
1709582100000|2024-03-04 19:55:00|9525|9521|9528|9521|9534|9530|9515|9512|6995
1709582400000|2024-03-04 20:00:00|9527|9526|9540|9531|9560|9555|9527|9522|10711
1709582700000|2024-03-04 20:05:00|9537|9532|9551|9544|9556|9548|9534|9529|5634
1709583000000|2024-03-04 20:10:00|9550|9545|9543|9539|9550|9546|9530|9528|9672
1709583300000|2024-03-04 20:15:00|9542|9538|9527|9520|9550|9543|9522|9520|14468
1709583600000|2024-03-04 20:20:00|9526|9521|9522|9518|9527|9526|9517|9509|16795
1709583900000|2024-03-04 20:25:00|9524|9519|9520|9515|9527|9521|9512|9506|8689
1709584200000|2024-03-04 20:30:00|9524|9518|9523|9515|9534|9530|9514|9510|10068
1709584500000|2024-03-04 20:35:00|9519|9514|9525|9519|9528|9522|9502|9500|8153
1709584800000|2024-03-04 20:40:00|9520|9517|9522|9518|9525|9523|9511|9507|9397
1709585100000|2024-03-04 20:45:00|9521|9517|9512|9507|9525|9523|9502|9499|17987
1709585400000|2024-03-04 20:50:00|9510|9505|9514|9508|9521|9518|9483|9480|33897
1709585700000|2024-03-04 20:55:00|9521|9515|9601|9597|9615|9613|9521|9511|247414
1709586000000|2024-03-04 21:00:00|9602|9565|9621|9279|9625|9565|9602|9279|502212
1709586300000|2024-03-04 21:05:00|9589|9565|9585|9565|9589|9565|9585|9565|334
1709586600000|2024-03-04 21:10:00|||||||||133
1709586900000|2024-03-04 21:15:00|9602||9602||9602||9602||563
1709587500000|2024-03-04 21:25:00|||||||||8
1709587800000|2024-03-04 21:30:00|||||||||3
1709588100000|2024-03-04 21:35:00|||||||||6
1709588400000|2024-03-04 21:40:00|||||||||2
1709588700000|2024-03-04 21:45:00|9600|9580|9600|9580|9600|9580|9600|9580|9
1709589000000|2024-03-04 21:50:00|||||||||8
1709589300000|2024-03-04 21:55:00|||||||||80
1709590500000|2024-03-04 22:15:00|9594||9594||9594||9594||5
1709590800000|2024-03-04 22:20:00|||||||||33
1709592000000|2024-03-04 22:40:00|9600|9585|9600|9580|9600|9585|9600|9580|174
1709592300000|2024-03-04 22:45:00|||||||||35
1709592900000|2024-03-04 22:55:00|||||||||28
1709593800000|2024-03-04 23:10:00|||||||||5
1709594100000|2024-03-04 23:15:00|||||||||217
1709594400000|2024-03-04 23:20:00|||||||||1
1709594700000|2024-03-04 23:25:00|||||||||106
1709595300000|2024-03-04 23:35:00|||||||||2
1709595600000|2024-03-04 23:40:00|9591||9591||9591||9591||117
1709596200000|2024-03-04 23:50:00|9582|9565|9582|9565|9582|9565|9582|9565|200
1709596500000|2024-03-04 23:55:00|||||||||1
1709596800000|2024-03-05 00:00:00|||||||||10
1709597100000|2024-03-05 00:05:00|||||||||92
1709597400000|2024-03-05 00:10:00|||||||||5
1709597700000|2024-03-05 00:15:00|9575||9582||9582||9575||104
1709598000000|2024-03-05 00:20:00|9565|9475|9565|9300|9565|9475|9565|9300|412
1709598300000|2024-03-05 00:25:00||9400||9400||9400||9400|29
1709598600000|2024-03-05 00:30:00|||||||||1
1709598900000|2024-03-05 00:35:00|||||||||188
1709599200000|2024-03-05 00:40:00|9582|9500|9582|9500|9582|9500|9582|9500|812
1709599500000|2024-03-05 00:45:00|||||||||102
1709600100000|2024-03-05 00:55:00|9594|9582|9594|9582|9594|9582|9594|9582|265
1709629200000|2024-03-05 09:00:00|9585|9474|9560|9475|9615|9481|9545|9460|1
1709629500000|2024-03-05 09:05:00|9565|9470|9580|9490|9590|9505|9539|9455|7
1709629800000|2024-03-05 09:10:00|9570|9480|9506|9430|9570|9505|9490|9380|307
1709630100000|2024-03-05 09:15:00|9505|9400|9506|9475|9506|9475|9475|9400|170
1709630400000|2024-03-05 09:20:00|||||||||1
1709630700000|2024-03-05 09:25:00|||||||||3
1709631000000|2024-03-05 09:30:00|||||||||39
1709631300000|2024-03-05 09:35:00||9476||9475||9481||9475|10
1709632200000|2024-03-05 09:50:00|9491|9399|9506|9425|9506|9470|9475|9355|799
1709632500000|2024-03-05 09:55:00|9505|9415|9506|9415|9506|9430|9465|9390|5
1709632800000|2024-03-05 10:00:00|9505|9410|9506|9407|9506|9425|9460|9355|0
1709633100000|2024-03-05 10:05:00|9505|9420|9506|9406|9506|9425|9450|9380|0
1709633400000|2024-03-05 10:10:00|9505|9405|9506|9423|9506|9425|9475|9385|0
1709633700000|2024-03-05 10:15:00|9500|9425|9490|9424|9506|9425|9490|9420|0
1709634000000|2024-03-05 10:20:00|9485||9485||9485||9485||0
1709634300000|2024-03-05 10:25:00|9480|9415|9460|9395|9480|9424|9460|9390|1
1709634600000|2024-03-05 10:30:00||9400||9400||9400||9400|0
1709634900000|2024-03-05 10:35:00|9465|9401|9460|9400|9465|9401|9460|9395|0
1709635200000|2024-03-05 10:40:00|9489|9402|9465|9406|9506|9415|9465|9395|0
1709635500000|2024-03-05 10:45:00|9455|9400|9470|9405|9505|9411|9455|9385|24
1709635800000|2024-03-05 10:50:00|9489|9400|9506|9435|9506|9435|9489|9400|0
1709636100000|2024-03-05 10:55:00|9505|9410|9506|9435|9506|9455|9455|9390|390
1709636400000|2024-03-05 11:00:00||9440||9460||9460||9435|51
1709636700000|2024-03-05 11:05:00||9500||9440||9500||9434|371
1709637000000|2024-03-05 11:10:00|9505|9435|9506|9435|9506|9450|9505|9435|51
1709637300000|2024-03-05 11:15:00|9505|9440|9506|9435|9506|9440|9505|9435|0
1709637600000|2024-03-05 11:20:00||9440||9445||9485||9440|60
1709637900000|2024-03-05 11:25:00||9435||9435||9435||9435|50
1709638500000|2024-03-05 11:35:00|9520|9440|9580|9525|9580|9525|9520|9435|293
1709638800000|2024-03-05 11:40:00|9567||9568||9568||9567||50
1709639100000|2024-03-05 11:45:00|9580||9540||9580||9540||0
1709640000000|2024-03-05 12:00:00||9530||9525||9535||9525|611
1709640600000|2024-03-05 12:10:00|||||||||2
1709641200000|2024-03-05 12:20:00|9565|9515|9525|9505|9575|9515|9525|9470|672
1709641500000|2024-03-05 12:25:00|9522|9471|9525|9445|9525|9474|9522|9430|414
1709641800000|2024-03-05 12:30:00||9455||9460||9475||9355|20
1709642100000|2024-03-05 12:35:00|9518|9445|9518|9510|9518|9510|9518|9445|110
1709642400000|2024-03-05 12:40:00||9470||9500||9500||9450|25
1709642700000|2024-03-05 12:45:00|||||||||57
1709643000000|2024-03-05 12:50:00|||||||||1
1709643300000|2024-03-05 12:55:00||9475||9485||9490||9475|1
1709643900000|2024-03-05 13:05:00|||||||||3
1709644200000|2024-03-05 13:10:00||9484||9484||9484||9460|99
1709644500000|2024-03-05 13:15:00|9515||9515||9515||9515||162
1709644800000|2024-03-05 13:20:00|9510|9455|9518|9465|9518|9465|9500|9450|1014
1709645100000|2024-03-05 13:25:00||9455||9455||9471||9425|20
1709645400000|2024-03-05 13:30:00|9515|9450|9518|9455|9518|9460|9515|9450|3
1709645700000|2024-03-05 13:35:00||9465||9460||9477||9450|142
1709646000000|2024-03-05 13:40:00||9455||9460||9477||9445|11
1709646300000|2024-03-05 13:45:00|9515|9455|9510|9445|9515|9455|9510|9445|1
1709646600000|2024-03-05 13:50:00|9490|9453|9489|9430|9495|9453|9489|9425|11
1709646900000|2024-03-05 13:55:00|9488|9435|9495|9430|9495|9445|9488|9425|7
1709647200000|2024-03-05 14:00:00|9478|9442|9495|9442|9495|9442|9478|9442|20
1709647500000|2024-03-05 14:05:00|9490|9459|9518|9471|9518|9471|9485|9442|178
1709647800000|2024-03-05 14:10:00|9510|9475|9484|9443|9510|9480|9484|9443|169
1709648100000|2024-03-05 14:15:00|9500||9500||9500||9500||115
1709648700000|2024-03-05 14:25:00|9469|9447|9490|9435|9500|9447|9454|9400|1230
1709649000000|2024-03-05 14:30:00|9489|9450|9560|9524|9618|9601|9462|9435|73364
1709649300000|2024-03-05 14:35:00|9558|9528|9549|9518|9600|9578|9533|9510|11302
1709649600000|2024-03-05 14:40:00|9535|9513|9515|9497|9567|9551|9500|9491|25422
1709649900000|2024-03-05 14:45:00|9504|9488|9505|9492|9529|9511|9435|9418|29747
1709650200000|2024-03-05 14:50:00|9504|9486|9482|9453|9534|9517|9480|9451|14881
1709650500000|2024-03-05 14:55:00|9473|9454|9447|9425|9473|9454|9408|9401|12857
1709650800000|2024-03-05 15:00:00|9450|9426|9480|9460|9530|9518|9450|9425|15654
1709651100000|2024-03-05 15:05:00|9475|9453|9437|9416|9477|9455|9423|9410|10197
1709651400000|2024-03-05 15:10:00|9434|9415|9445|9431|9445|9435|9403|9390|19405
1709651700000|2024-03-05 15:15:00|9443|9430|9443|9435|9480|9462|9443|9430|12349
1709652000000|2024-03-05 15:20:00|9447|9436|9460|9442|9461|9446|9429|9418|7180
1709652300000|2024-03-05 15:25:00|9456|9441|9425|9418|9463|9444|9425|9418|12075
1709652600000|2024-03-05 15:30:00|9433|9419|9418|9410|9433|9424|9385|9375|26750
1709652900000|2024-03-05 15:35:00|9417|9413|9404|9395|9438|9426|9404|9395|8600
1709653200000|2024-03-05 15:40:00|9403|9396|9421|9407|9441|9433|9401|9395|13596
1709653500000|2024-03-05 15:45:00|9409|9408|9413|9400|9435|9421|9402|9391|9175
1709653800000|2024-03-05 15:50:00|9410|9401|9412|9398|9415|9404|9398|9392|10401
1709654100000|2024-03-05 15:55:00|9413|9400|9425|9419|9436|9426|9413|9400|6249
1709654400000|2024-03-05 16:00:00|9426|9424|9399|9391|9429|9426|9394|9390|7026
1709654700000|2024-03-05 16:05:00|9398|9390|9394|9381|9409|9398|9387|9380|11475
1709655000000|2024-03-05 16:10:00|9393|9383|9358|9350|9393|9383|9351|9350|16229
1709655300000|2024-03-05 16:15:00|9359|9353|9360|9354|9371|9358|9339|9335|15123
1709655600000|2024-03-05 16:20:00|9354|9348|9364|9359|9364|9360|9343|9337|8278
1709655900000|2024-03-05 16:25:00|9365|9360|9383|9377|9394|9386|9365|9360|13643
1709656200000|2024-03-05 16:30:00|9382|9375|9391|9385|9401|9399|9378|9375|13475
1709656500000|2024-03-05 16:35:00|9386|9377|9393|9387|9400|9394|9383|9377|21584
1709656800000|2024-03-05 16:40:00|9392|9379|9388|9378|9393|9381|9370|9366|17004
1709657100000|2024-03-05 16:45:00|9393|9384|9386|9377|9396|9390|9384|9375|3518
1709657400000|2024-03-05 16:50:00|9383|9375|9376|9368|9385|9379|9373|9366|7962
1709657700000|2024-03-05 16:55:00|9377|9369|9388|9381|9388|9381|9377|9369|3407
1709658000000|2024-03-05 17:00:00|9387|9379|9394|9390|9394|9391|9376|9371|6092
1709658300000|2024-03-05 17:05:00|9391|9386|9390|9381|9394|9389|9382|9375|9365
1709658600000|2024-03-05 17:10:00|9389|9382|9418|9408|9419|9413|9388|9378|11244
1709658900000|2024-03-05 17:15:00|9419|9411|9422|9412|9426|9418|9415|9408|5679
1709659200000|2024-03-05 17:20:00|9426|9421|9442|9430|9447|9438|9426|9421|3447
1709659500000|2024-03-05 17:25:00|9440|9431|9467|9459|9469|9462|9440|9431|10881
1709659800000|2024-03-05 17:30:00|9460|9460|9485|9480|9485|9480|9459|9452|11160
1709660100000|2024-03-05 17:35:00|9486|9481|9493|9484|9505|9499|9486|9481|13217
1709660400000|2024-03-05 17:40:00|9492|9483|9474|9464|9500|9488|9474|9464|5400
1709660700000|2024-03-05 17:45:00|9475|9466|9463|9454|9475|9471|9462|9454|7819
1709661000000|2024-03-05 17:50:00|9462|9450|9463|9459|9465|9459|9449|9444|7527
1709661300000|2024-03-05 17:55:00|9465|9458|9473|9463|9475|9469|9460|9457|3594
1709661600000|2024-03-05 18:00:00|9472|9464|9470|9465|9475|9470|9462|9454|5577
1709661900000|2024-03-05 18:05:00|9473|9466|9518|9514|9518|9514|9471|9466|7969
1709662200000|2024-03-05 18:10:00|9520|9515|9503|9497|9520|9517|9503|9496|14534
1709662500000|2024-03-05 18:15:00|9505|9502|9505|9497|9515|9508|9500|9496|6374
1709662800000|2024-03-05 18:20:00|9504|9498|9536|9530|9540|9533|9501|9498|18355
1709663100000|2024-03-05 18:25:00|9538|9532|9564|9558|9580|9577|9538|9532|15195
1709663400000|2024-03-05 18:30:00|9561|9556|9539|9528|9561|9556|9523|9518|15390
1709663700000|2024-03-05 18:35:00|9537|9530|9552|9534|9552|9548|9532|9529|15967
1709664000000|2024-03-05 18:40:00|9547|9540|9530|9524|9556|9549|9525|9518|9338
1709664300000|2024-03-05 18:45:00|9531|9525|9518|9508|9531|9526|9500|9496|8288
1709664600000|2024-03-05 18:50:00|9517|9511|9526|9518|9532|9525|9515|9507|2800
1709664900000|2024-03-05 18:55:00|9522|9517|9521|9518|9534|9527|9517|9513|5589
1709665200000|2024-03-05 19:00:00|9519|9516|9510|9504|9521|9518|9507|9500|6061
1709665500000|2024-03-05 19:05:00|9508|9501|9491|9484|9508|9501|9488|9483|6653
1709665800000|2024-03-05 19:10:00|9486|9479|9469|9461|9487|9479|9463|9457|12817
1709666100000|2024-03-05 19:15:00|9467|9459|9462|9450|9483|9477|9462|9450|10711
1709666400000|2024-03-05 19:20:00|9456|9444|9472|9462|9477|9471|9445|9433|9861
1709666700000|2024-03-05 19:25:00|9471|9459|9479|9474|9479|9474|9457|9450|7631
1709667000000|2024-03-05 19:30:00|9480|9475|9472|9463|9480|9475|9468|9461|10080
1709667300000|2024-03-05 19:35:00|9471|9461|9481|9477|9481|9477|9454|9450|9703
1709667600000|2024-03-05 19:40:00|9483|9476|9490|9485|9495|9490|9480|9476|7428
1709667900000|2024-03-05 19:45:00|9487|9483|9509|9500|9513|9506|9479|9475|15948
1709668200000|2024-03-05 19:50:00|9507|9502|9484|9478|9507|9502|9482|9476|8768
1709668500000|2024-03-05 19:55:00|9483|9479|9456|9451|9483|9479|9448|9441|7774
1709668800000|2024-03-05 20:00:00|9455|9446|9472|9464|9474|9467|9439|9427|7752
1709669100000|2024-03-05 20:05:00|9477|9467|9468|9461|9485|9474|9459|9454|8233
1709669400000|2024-03-05 20:10:00|9466|9462|9489|9483|9489|9484|9466|9461|11315
1709669700000|2024-03-05 20:15:00|9488|9481|9524|9518|9527|9521|9488|9481|10245
1709670000000|2024-03-05 20:20:00|9523|9519|9531|9525|9531|9526|9514|9511|11793
1709670300000|2024-03-05 20:25:00|9530|9528|9515|9509|9545|9538|9515|9508|15129
1709670600000|2024-03-05 20:30:00|9514|9508|9496|9488|9521|9516|9487|9483|26775
1709670900000|2024-03-05 20:35:00|9495|9489|9511|9507|9513|9508|9480|9472|13305
1709671200000|2024-03-05 20:40:00|9510|9506|9504|9498|9516|9512|9497|9486|26530
1709671500000|2024-03-05 20:45:00|9502|9499|9523|9518|9523|9520|9495|9490|19462
1709671800000|2024-03-05 20:50:00|9526|9520|9566|9561|9573|9568|9519|9516|55132
1709672100000|2024-03-05 20:55:00|9563|9560|9559|9556|9578|9577|9553|9551|138491
1709672400000|2024-03-05 21:00:00|||||||||13
1709672700000|2024-03-05 21:05:00|9595|9486|9595|9486|9595|9486|9595|9486|6
1709673000000|2024-03-05 21:10:00|9550||9550||9550||9550||400
1709673300000|2024-03-05 21:15:00|9530|9510|9525|9486|9550|9525|9525|9486|473
1709673600000|2024-03-05 21:20:00|9530|9520|9550|9501|9550|9529|9527|9486|290
1709673900000|2024-03-05 21:25:00||9534||9538||9538||9534|200
1709674200000|2024-03-05 21:30:00|9530|9501|9530|9501|9530|9501|9530|9501|8
1709674800000|2024-03-05 21:40:00|9545||9550||9550||9545||59
1709675100000|2024-03-05 21:45:00|9537|9486|9537|9490|9550|9490|9537|9486|3
1709675700000|2024-03-05 21:55:00|||||||||1
1709678100000|2024-03-05 22:35:00|||||||||10
1709679600000|2024-03-05 23:00:00|||||||||5
1709680500000|2024-03-05 23:15:00|9525||9525||9525||9525||30
1709680800000|2024-03-05 23:20:00|||||||||1
1709682900000|2024-03-05 23:55:00|||||||||100
1709683200000|2024-03-06 00:00:00||9500||9500||9500||9500|52
1709683500000|2024-03-06 00:05:00|||||||||15
1709684100000|2024-03-06 00:15:00||9495||9490||9495||9490|90
1709684400000|2024-03-06 00:20:00||9451||9451||9451||9451|334
1709684700000|2024-03-06 00:25:00|||||||||2
1709685000000|2024-03-06 00:30:00|||||||||20
1709685300000|2024-03-06 00:35:00||9488||9451||9504||9451|315
1709685600000|2024-03-06 00:40:00|9524||9524||9524||9524||22
1709685900000|2024-03-06 00:45:00|9500||9500||9500||9500||194
1709686200000|2024-03-06 00:50:00||9414||9414||9414||9414|0
1709686500000|2024-03-06 00:55:00|||||||||31
1709715600000|2024-03-06 09:00:00|9640|9455|9580|9500|9645|9520|9560|9425|13
1709715900000|2024-03-06 09:05:00|9585|9511|9580|9510|9600|9526|9560|9485|0
1709716200000|2024-03-06 09:10:00|9575|9543|9610|9561|9650|9561|9575|9543|10
1709716500000|2024-03-06 09:15:00|9615|9543|9625|9550|9645|9573|9615|9543|20
1709716800000|2024-03-06 09:20:00|9630|9555|9635|9565|9650|9587|9630|9543|0
1709717100000|2024-03-06 09:25:00|9645|9550|9640|9565|9645|9565|9630|9545|0
1709717400000|2024-03-06 09:30:00|9635|9568|9645|9570|9670|9596|9635|9543|61
1709717700000|2024-03-06 09:35:00|9640|9571|9635|9560|9640|9571|9635|9550|0
1709718000000|2024-03-06 09:40:00|9640|9564|9635|9545|9640|9565|9630|9543|0
1709718300000|2024-03-06 09:45:00|9645|9550|9635|9545|9650|9560|9630|9543|0
1709718600000|2024-03-06 09:50:00||9550||9545||9565||9543|10
1709718900000|2024-03-06 09:55:00|9640|9555|9635|9543|9667|9586|9630|9543|0
1709719200000|2024-03-06 10:00:00|9640|9550|9640|9567|9680|9567|9635|9543|0
1709719500000|2024-03-06 10:05:00||9565||9580||9580||9565|0
1709719800000|2024-03-06 10:10:00|9645|9585|9645|9585|9650|9585|9645|9585|3
1709720400000|2024-03-06 10:20:00|9650||9655||9655||9650||2
1709720700000|2024-03-06 10:25:00|9650|9590|9665|9600|9675|9605|9650|9590|0
1709721000000|2024-03-06 10:30:00||9595||9595||9595||9595|0
1709721900000|2024-03-06 10:45:00|||||||||1
1709722500000|2024-03-06 10:55:00||9601||9595||9601||9595|0
1709722800000|2024-03-06 11:00:00|9660|9600|9655|9595|9660|9600|9650|9595|0
1709723100000|2024-03-06 11:05:00|9660||9660||9660||9660||0
1709723700000|2024-03-06 11:15:00|9655||9655||9655||9655||0
1709724000000|2024-03-06 11:20:00|9660|9602|9655|9595|9660|9606|9655|9595|3
1709724600000|2024-03-06 11:30:00|9660||9660||9660||9660||0
1709724900000|2024-03-06 11:35:00|9655||9655||9655||9625||49
1709725200000|2024-03-06 11:40:00|9660||9650||9660||9650||0
1709725500000|2024-03-06 11:45:00||9590||9590||9590||9590|0
1709725800000|2024-03-06 11:50:00|9649|9571|9640|9565|9650|9580|9630|9565|0
1709726100000|2024-03-06 11:55:00|9645|9570|9635|9565|9675|9575|9597|9565|381
1709726400000|2024-03-06 12:00:00|9600||9600||9600||9584||162
1709726700000|2024-03-06 12:05:00|||||||||2
1709727000000|2024-03-06 12:10:00|9593||9593||9593||9593||2
1709727300000|2024-03-06 12:15:00|||||||||84
1709727600000|2024-03-06 12:20:00|||||||||30
1709727900000|2024-03-06 12:25:00|||||||||5
1709728500000|2024-03-06 12:35:00|9580||9593||9595||9580||259
1709728800000|2024-03-06 12:40:00|9594|9558|9560|9543|9600|9558|9560|9543|534
1709729100000|2024-03-06 12:45:00|9593|9548|9595|9569|9600|9569|9593|9548|2225
1709729400000|2024-03-06 12:50:00|9600||9595||9600||9595||4
1709729700000|2024-03-06 12:55:00|9590|9572|9600|9569|9600|9572|9590|9569|262
1709730000000|2024-03-06 13:00:00|9590|9560|9600|9569|9600|9569|9590|9560|332
1709730300000|2024-03-06 13:05:00|9593||9600||9600||9593||124
1709730600000|2024-03-06 13:10:00|||||||||28
1709730900000|2024-03-06 13:15:00|9590||9590||9590||9590||12
1709731200000|2024-03-06 13:20:00|9600|9574|9600|9574|9600|9574|9600|9574|224
1709731500000|2024-03-06 13:25:00|9584|9569|9584|9569|9584|9569|9584|9569|212
1709731800000|2024-03-06 13:30:00|9590||9590||9590||9590||288
1709732100000|2024-03-06 13:35:00|9584||9584||9584||9584||25
1709732400000|2024-03-06 13:40:00|9590||9589||9590||9589||33
1709732700000|2024-03-06 13:45:00|||||||||50
1709733000000|2024-03-06 13:50:00|9600|9581|9625|9600|9640|9600|9600|9569|1074
1709733300000|2024-03-06 13:55:00||9589||9600||9600||9589|4
1709733600000|2024-03-06 14:00:00|||||||||70
1709733900000|2024-03-06 14:05:00|9620|9589|9625|9589|9625|9589|9620|9589|400
1709734200000|2024-03-06 14:10:00|9615|9607|9625|9572|9625|9607|9615|9572|1634
1709734500000|2024-03-06 14:15:00|9600|9586|9610|9586|9610|9586|9600|9586|28
1709734800000|2024-03-06 14:20:00|||||||||111
1709735100000|2024-03-06 14:25:00|9602|9600|9640|9612|9662|9630|9583|9572|3308
1709735400000|2024-03-06 14:30:00|9658|9615|9690|9663|9730|9712|9630|9615|50088
1709735700000|2024-03-06 14:35:00|9675|9655|9649|9631|9675|9662|9636|9615|20466
1709736000000|2024-03-06 14:40:00|9652|9646|9717|9677|9762|9744|9652|9631|34597
1709736300000|2024-03-06 14:45:00|9718|9680|9735|9708|9771|9758|9669|9657|33160
1709736600000|2024-03-06 14:50:00|9715|9700|9725|9704|9750|9741|9706|9700|24326
1709736900000|2024-03-06 14:55:00|9724|9710|9738|9717|9755|9746|9717|9700|18912
1709737200000|2024-03-06 15:00:00|9732|9705|9741|9728|9754|9748|9717|9700|33992
1709737500000|2024-03-06 15:05:00|9734|9732|9642|9627|9747|9733|9631|9622|19334
1709737800000|2024-03-06 15:10:00|9645|9630|9625|9621|9676|9664|9625|9615|10579
1709738100000|2024-03-06 15:15:00|9627|9615|9621|9607|9627|9618|9588|9571|10654
1709738400000|2024-03-06 15:20:00|9622|9609|9586|9572|9622|9610|9567|9558|13528
1709738700000|2024-03-06 15:25:00|9585|9579|9601|9580|9625|9617|9585|9572|13702
1709739000000|2024-03-06 15:30:00|9597|9582|9670|9661|9680|9675|9590|9582|24466
1709739300000|2024-03-06 15:35:00|9673|9652|9687|9681|9690|9682|9660|9652|11522
1709739600000|2024-03-06 15:40:00|9682|9673|9702|9699|9702|9699|9681|9669|7552
1709739900000|2024-03-06 15:45:00|9705|9700|9707|9693|9711|9705|9696|9688|6493
1709740200000|2024-03-06 15:50:00|9710|9694|9725|9707|9733|9728|9710|9694|12563
1709740500000|2024-03-06 15:55:00|9717|9703|9655|9641|9717|9706|9655|9640|7835
1709740800000|2024-03-06 16:00:00|9654|9653|9682|9668|9700|9686|9654|9642|13972
1709741100000|2024-03-06 16:05:00|9681|9669|9706|9682|9722|9709|9669|9669|11315
1709741400000|2024-03-06 16:10:00|9691|9683|9686|9673|9696|9683|9669|9658|3878
1709741700000|2024-03-06 16:15:00|9687|9676|9706|9694|9707|9697|9687|9676|8920
1709742000000|2024-03-06 16:20:00|9700|9695|9688|9673|9710|9703|9686|9673|11103
1709742300000|2024-03-06 16:25:00|9687|9676|9720|9715|9720|9715|9687|9676|8738
1709742600000|2024-03-06 16:30:00|9724|9720|9698|9688|9725|9720|9687|9680|7668
1709742900000|2024-03-06 16:35:00|9699|9689|9698|9694|9699|9695|9692|9689|4066
1709743200000|2024-03-06 16:40:00|9700|9696|9736|9727|9736|9729|9698|9695|11375
1709743500000|2024-03-06 16:45:00|9737|9728|9740|9735|9757|9751|9730|9728|11133
1709743800000|2024-03-06 16:50:00|9738|9732|9735|9727|9749|9744|9735|9727|5970
1709744100000|2024-03-06 16:55:00|9734|9731|9715|9709|9741|9731|9715|9708|3358
1709744400000|2024-03-06 17:00:00|9721|9710|9716|9711|9721|9715|9712|9706|6883
1709744700000|2024-03-06 17:05:00|9715|9709|9722|9714|9729|9720|9704|9694|12473
1709745000000|2024-03-06 17:10:00|9723|9715|9726|9717|9736|9723|9712|9707|5420
1709745300000|2024-03-06 17:15:00|9724|9721|9750|9746|9750|9746|9723|9721|1899
1709745600000|2024-03-06 17:20:00|9749|9745|9744|9736|9758|9750|9738|9735|7129
1709745900000|2024-03-06 17:25:00|9743|9737|9736|9731|9755|9749|9736|9729|3352
1709746200000|2024-03-06 17:30:00|9735|9730|9740|9733|9753|9744|9735|9726|4308
1709746500000|2024-03-06 17:35:00|9738|9734|9750|9745|9758|9754|9736|9734|13963
1709746800000|2024-03-06 17:40:00|9749|9743|9729|9724|9749|9743|9726|9722|3008
1709747100000|2024-03-06 17:45:00|9728|9726|9727|9716|9731|9728|9719|9713|6354
1709747400000|2024-03-06 17:50:00|9721|9712|9757|9750|9758|9754|9720|9712|10103
1709747700000|2024-03-06 17:55:00|9755|9747|9795|9787|9809|9804|9751|9747|50856
1709748000000|2024-03-06 18:00:00|9792|9786|9816|9809|9820|9816|9781|9774|19667
1709748300000|2024-03-06 18:05:00|9810|9805|9800|9792|9816|9809|9783|9778|6690
1709748600000|2024-03-06 18:10:00|9804|9796|9805|9798|9805|9800|9785|9778|13979
1709748900000|2024-03-06 18:15:00|9804|9796|9798|9791|9804|9798|9785|9780|9845
1709749200000|2024-03-06 18:20:00|9799|9792|9814|9809|9818|9814|9797|9791|10140
1709749500000|2024-03-06 18:25:00|9817|9810|9819|9809|9819|9817|9796|9793|10246
1709749800000|2024-03-06 18:30:00|9812|9810|9774|9767|9817|9810|9758|9750|12536
1709750100000|2024-03-06 18:35:00|9771|9765|9776|9767|9776|9767|9750|9746|10555
1709750400000|2024-03-06 18:40:00|9781|9768|9802|9796|9802|9800|9781|9768|11070
1709750700000|2024-03-06 18:45:00|9804|9800|9755|9744|9805|9800|9740|9733|18662
1709751000000|2024-03-06 18:50:00|9749|9742|9752|9747|9771|9759|9735|9724|11058
1709751300000|2024-03-06 18:55:00|9748|9741|9766|9760|9769|9765|9748|9741|16370
1709751600000|2024-03-06 19:00:00|9765|9761|9720|9707|9766|9761|9714|9705|13168
1709751900000|2024-03-06 19:05:00|9721|9712|9744|9739|9747|9741|9721|9712|16099
1709752200000|2024-03-06 19:10:00|9740|9736|9739|9731|9751|9749|9729|9725|27606
1709752500000|2024-03-06 19:15:00|9747|9734|9786|9779|9788|9785|9736|9730|15706
1709752800000|2024-03-06 19:20:00|9788|9783|9804|9796|9805|9800|9782|9779|7830
1709753100000|2024-03-06 19:25:00|9802|9795|9819|9812|9820|9817|9791|9783|6898
1709753400000|2024-03-06 19:30:00|9815|9814|9815|9810|9823|9819|9809|9805|10696
1709753700000|2024-03-06 19:35:00|9810|9806|9815|9810|9823|9821|9802|9800|10113
1709754000000|2024-03-06 19:40:00|9813|9809|9823|9817|9830|9825|9800|9797|18111
1709754300000|2024-03-06 19:45:00|9818|9816|9828|9823|9830|9826|9805|9799|15805
1709754600000|2024-03-06 19:50:00|9829|9824|9823|9818|9839|9837|9822|9816|24867
1709754900000|2024-03-06 19:55:00|9825|9822|9836|9832|9837|9833|9818|9815|19287
1709755200000|2024-03-06 20:00:00|9835|9830|9833|9829|9855|9850|9826|9824|13089
1709755500000|2024-03-06 20:05:00|9834|9830|9840|9835|9849|9846|9832|9830|17232
1709755800000|2024-03-06 20:10:00|9839|9834|9807|9801|9839|9834|9805|9801|17853
1709756100000|2024-03-06 20:15:00|9809|9802|9798|9794|9822|9815|9797|9794|13937
1709756400000|2024-03-06 20:20:00|9799|9796|9776|9773|9800|9798|9776|9773|18974
1709756700000|2024-03-06 20:25:00|9775|9772|9776|9771|9777|9776|9758|9754|14328
1709757000000|2024-03-06 20:30:00|9774|9773|9770|9764|9781|9778|9764|9761|25775
1709757300000|2024-03-06 20:35:00|9769|9761|9775|9774|9780|9777|9758|9754|12833
1709757600000|2024-03-06 20:40:00|9780|9776|9795|9792|9797|9793|9777|9776|17560
1709757900000|2024-03-06 20:45:00|9797|9794|9819|9816|9819|9817|9797|9793|19297
1709758200000|2024-03-06 20:50:00|9817|9813|9818|9815|9820|9816|9792|9790|55409
1709758500000|2024-03-06 20:55:00|9819|9817|9811|9810|9828|9826|9809|9807|109109
1709758800000|2024-03-06 21:00:00|9820|9809|9820|9770|9820|9809|9820|9770|238638
1709759100000|2024-03-06 21:05:00|9799|9589|9800|9589|9810|9589|9790|9589|489
1709759400000|2024-03-06 21:10:00|9810||9810||9810||9810||83
1709759700000|2024-03-06 21:15:00||9800||9735||9800||9735|382
1709760000000|2024-03-06 21:20:00||9802||9802||9802||9802|106
1709760900000|2024-03-06 21:35:00|||||||||272
1709761200000|2024-03-06 21:40:00|||||||||10
1709761500000|2024-03-06 21:45:00|||||||||63
1709761800000|2024-03-06 21:50:00|||||||||157
1709762100000|2024-03-06 21:55:00|||||||||4
1709762400000|2024-03-06 22:00:00|9825|9800|9825|9810|9825|9810|9825|9800|267
1709762700000|2024-03-06 22:05:00|||||||||9
1709763300000|2024-03-06 22:15:00|||||||||6
1709763900000|2024-03-06 22:25:00|||||||||90
1709764200000|2024-03-06 22:30:00|||||||||128
1709764500000|2024-03-06 22:35:00|||||||||70
1709764800000|2024-03-06 22:40:00|||||||||7
1709765100000|2024-03-06 22:45:00|||||||||5
1709765700000|2024-03-06 22:55:00|||||||||20
1709766300000|2024-03-06 23:05:00|||||||||2
1709766600000|2024-03-06 23:10:00|||||||||26
1709767500000|2024-03-06 23:25:00|9817||9817||9817||9817||181
1709767800000|2024-03-06 23:30:00|||||||||208
1709768100000|2024-03-06 23:35:00|||||||||41
1709768400000|2024-03-06 23:40:00||9760||9760||9760||9760|302
1709768700000|2024-03-06 23:45:00|||||||||5
1709769000000|2024-03-06 23:50:00|||||||||7
1709769900000|2024-03-07 00:05:00|||||||||57
1709770200000|2024-03-07 00:10:00|9815||9815||9815||9815||0
1709770500000|2024-03-07 00:15:00|||||||||40
1709770800000|2024-03-07 00:20:00|9805||9805||9805||9805||103
1709771400000|2024-03-07 00:30:00|||||||||4
1709772000000|2024-03-07 00:40:00|9815||9815||9815||9815||150
1709772300000|2024-03-07 00:45:00|9805|9800|9810|9800|9815|9800|9805|9800|59
1709772600000|2024-03-07 00:50:00|9800|9760|9800|9760|9800|9760|9800|9760|5
1709772900000|2024-03-07 00:55:00|9780|9766|9800|9765|9800|9766|9780|9763|302
1709802000000|2024-03-07 09:00:00|9808|9701|9782|9700|9890|9707|9755|9675|39
1709802300000|2024-03-07 09:05:00|9779|9707|9800|9730|9800|9735|9769|9700|0
1709802600000|2024-03-07 09:10:00|9786|9735|9800|9730|9800|9741|9785|9707|1
1709802900000|2024-03-07 09:15:00||9735||9735||9745||9710|0
1709803200000|2024-03-07 09:20:00||9741||9736||9746||9715|110
1709803500000|2024-03-07 09:25:00||9740||9770||9770||9725|0
1709805600000|2024-03-07 10:00:00|9890||9889||9890||9889||41
1709805900000|2024-03-07 10:05:00|9814||9900||9910||9809||3
1709806200000|2024-03-07 10:10:00|9910||9814||9910||9814||0
1709806500000|2024-03-07 10:15:00|9899||9814||9899||9814||0
1709806800000|2024-03-07 10:20:00|9813||9881||9881||9813||0
1709807100000|2024-03-07 10:25:00|9900||9881||9910||9869||0
1709807400000|2024-03-07 10:30:00|9910||9880||9910||9880||12
1709807700000|2024-03-07 10:35:00|9869|9772|9881|9770|9910|9775|9803|9770|0
1709808000000|2024-03-07 10:40:00|9899||9881||9910||9803||28
1709808300000|2024-03-07 10:45:00|9899||9881||9899||9880||0
1709808600000|2024-03-07 10:50:00|9899|9775|9880|9775|9909|9775|9802|9775|0
1709808900000|2024-03-07 10:55:00|9899|9780|9881|9780|9899|9780|9880|9780|0
1709809200000|2024-03-07 11:00:00|9899|9775|9909|9770|9910|9780|9880|9770|4
1709809500000|2024-03-07 11:05:00|9900||9898||9910||9810||5
1709809800000|2024-03-07 11:10:00|9869||9898||9900||9810||2
1709810100000|2024-03-07 11:15:00|9899|9786|9866|9786|9900|9786|9866|9786|0
1709810400000|2024-03-07 11:20:00|9862||9858||9862||9858||5
1709810700000|2024-03-07 11:25:00|9855||9866||9872||9846||0
1709811000000|2024-03-07 11:30:00|9862|9794|9910|9800|9910|9801|9862|9790|154
1709811600000|2024-03-07 11:40:00|9863||9863||9863||9863||0
1709811900000|2024-03-07 11:45:00|9900||9900||9910||9900||141
1709812200000|2024-03-07 11:50:00|9899||9900||9910||9899||4
1709812500000|2024-03-07 11:55:00|9909||9909||9910||9896||6
1709812800000|2024-03-07 12:00:00|9910||9900||9910||9897||44
1709813100000|2024-03-07 12:05:00|9899||9849||9899||9809||223
1709813400000|2024-03-07 12:10:00|9850||9850||9850||9849||85
1709813700000|2024-03-07 12:15:00|||||||||24
1709814300000|2024-03-07 12:25:00|||||||||5
1709814900000|2024-03-07 12:35:00|||||||||1
1709815200000|2024-03-07 12:40:00|||||||||9
1709815500000|2024-03-07 12:45:00|||||||||9
1709815800000|2024-03-07 12:50:00|9833|9803|9833|9803|9833|9803|9833|9803|1
1709816400000|2024-03-07 13:00:00|||||||||1
1709816700000|2024-03-07 13:05:00|||||||||6
1709817000000|2024-03-07 13:10:00|9844|9814|9844|9814|9844|9814|9844|9814|1
1709817300000|2024-03-07 13:15:00|||||||||82
1709817600000|2024-03-07 13:20:00|||||||||3
1709817900000|2024-03-07 13:25:00|||||||||95
1709818200000|2024-03-07 13:30:00|9848|9811|9900|9811|9900|9850|9848|9811|853
1709818500000|2024-03-07 13:35:00|9885|9840|9860|9841|9900|9870|9860|9840|453
1709818800000|2024-03-07 13:40:00|9870|9851|9870|9851|9870|9851|9870|9851|269
1709819100000|2024-03-07 13:45:00||9861||9865||9865||9861|22
1709819400000|2024-03-07 13:50:00|||||||||172
1709819700000|2024-03-07 13:55:00|9867|9850|9870|9851|9870|9851|9867|9850|521
1709820000000|2024-03-07 14:00:00|9868||9870||9870||9868||71
1709820300000|2024-03-07 14:05:00|9899|9862|9886|9862|9899|9864|9877|9862|319
1709820600000|2024-03-07 14:10:00|9882|9825|9878|9825|9882|9853|9852|9825|674
1709820900000|2024-03-07 14:15:00|9870|9853|9870|9865|9870|9871|9870|9853|617
1709821200000|2024-03-07 14:20:00|9869|9826|9878|9862|9878|9862|9869|9826|952
1709821500000|2024-03-07 14:25:00|9870|9866|9915|9889|9915|9894|9859|9825|5480
1709821800000|2024-03-07 14:30:00|9905|9888|9877|9859|9931|9908|9866|9833|56074
1709822100000|2024-03-07 14:35:00|9883|9862|9807|9773|9928|9907|9768|9732|82068
1709822400000|2024-03-07 14:40:00|9781|9780|9800|9782|9800|9784|9738|9727|21747
1709822700000|2024-03-07 14:45:00|9795|9789|9748|9729|9812|9791|9723|9708|22944
1709823000000|2024-03-07 14:50:00|9745|9732|9740|9723|9807|9800|9720|9713|53899
1709823300000|2024-03-07 14:55:00|9747|9724|9730|9705|9777|9754|9703|9684|31716
1709823600000|2024-03-07 15:00:00|9719|9706|9685|9659|9728|9720|9672|9646|25354
1709823900000|2024-03-07 15:05:00|9683|9672|9694|9688|9706|9699|9656|9646|45479
1709824200000|2024-03-07 15:10:00|9700|9691|9703|9694|9729|9719|9694|9681|24306
1709824500000|2024-03-07 15:15:00|9716|9695|9767|9750|9787|9769|9710|9695|14422
1709824800000|2024-03-07 15:20:00|9772|9756|9785|9773|9796|9780|9763|9750|7126
1709825100000|2024-03-07 15:25:00|9784|9778|9797|9791|9797|9794|9780|9768|10016
1709825400000|2024-03-07 15:30:00|9796|9792|9820|9811|9825|9821|9791|9785|21995
1709825700000|2024-03-07 15:35:00|9825|9814|9871|9859|9872|9859|9824|9814|20295
1709826000000|2024-03-07 15:40:00|9870|9860|9836|9824|9870|9860|9836|9816|7100
1709826300000|2024-03-07 15:45:00|9837|9826|9863|9851|9867|9863|9837|9826|5357
1709826600000|2024-03-07 15:50:00|9861|9850|9845|9839|9861|9850|9828|9814|7245
1709826900000|2024-03-07 15:55:00|9850|9840|9810|9800|9850|9840|9810|9800|5185
1709827200000|2024-03-07 16:00:00|9809|9803|9827|9815|9830|9817|9803|9796|5088
1709827500000|2024-03-07 16:05:00|9828|9816|9868|9861|9873|9868|9828|9816|7369
1709827800000|2024-03-07 16:10:00|9875|9865|9876|9868|9887|9885|9869|9861|22315
1709828100000|2024-03-07 16:15:00|9880|9871|9921|9918|9925|9923|9880|9868|28122
1709828400000|2024-03-07 16:20:00|9919|9917|9920|9909|9928|9926|9905|9898|14647
1709828700000|2024-03-07 16:25:00|9917|9903|9918|9914|9930|9924|9909|9894|13624
1709829000000|2024-03-07 16:30:00|9922|9911|9901|9897|9922|9911|9898|9893|13233
1709829300000|2024-03-07 16:35:00|9900|9901|9891|9881|9924|9919|9889|9881|16923
1709829600000|2024-03-07 16:40:00|9890|9878|9915|9909|9915|9913|9882|9878|10710
1709829900000|2024-03-07 16:45:00|9918|9912|9904|9896|9920|9916|9903|9896|8984
1709830200000|2024-03-07 16:50:00|9907|9897|9914|9905|9914|9906|9900|9895|6561
1709830500000|2024-03-07 16:55:00|9912|9906|9951|9946|9951|9950|9912|9906|16741
1709830800000|2024-03-07 17:00:00|9952|9950|9913|9907|9956|9951|9913|9907|5823
1709831100000|2024-03-07 17:05:00|9914|9913|9911|9905|9921|9916|9907|9900|2100
1709831400000|2024-03-07 17:10:00|9909|9903|9907|9899|9917|9909|9901|9897|5383
1709831700000|2024-03-07 17:15:00|9909|9898|9909|9904|9909|9904|9900|9897|3390
1709832000000|2024-03-07 17:20:00|9905|9903|9918|9912|9918|9914|9904|9897|3544
1709832300000|2024-03-07 17:25:00|9916|9905|9911|9901|9918|9906|9902|9897|15186
1709832600000|2024-03-07 17:30:00|9910|9900|9914|9906|9916|9911|9902|9900|4740
1709832900000|2024-03-07 17:35:00|9913|9907|9917|9907|9920|9916|9912|9906|3536
1709833200000|2024-03-07 17:40:00|9916|9908|9926|9921|9934|9931|9905|9903|8698
1709833500000|2024-03-07 17:45:00|9925|9920|9933|9931|9937|9933|9922|9916|3171
1709833800000|2024-03-07 17:50:00|9935|9932|9943|9939|9950|9946|9935|9932|7997
1709834100000|2024-03-07 17:55:00|9945|9941|9950|9946|9950|9949|9925|9923|10424
1709834400000|2024-03-07 18:00:00|9948|9945|9946|9943|9955|9954|9944|9943|6227
1709834700000|2024-03-07 18:05:00|9944|9938|9967|9962|9970|9962|9935|9930|8658
1709835000000|2024-03-07 18:10:00|9969|9963|9968|9965|9979|9977|9965|9959|25456
1709835300000|2024-03-07 18:15:00|9969|9967|9960|9951|9974|9969|9950|9945|9086
1709835600000|2024-03-07 18:20:00|9958|9953|9953|9950|9958|9954|9953|9950|3732
1709835900000|2024-03-07 18:25:00|9955|9951|9968|9963|9969|9964|9949|9948|5012
1709836200000|2024-03-07 18:30:00|9967|9964|9960|9955|9970|9964|9954|9948|4805
1709836500000|2024-03-07 18:35:00|9958|9953|9968|9964|9980|9977|9958|9953|5766
1709836800000|2024-03-07 18:40:00|9969|9963|9962|9955|9971|9967|9960|9955|4781
1709837100000|2024-03-07 18:45:00|9961|9950|9954|9943|9961|9950|9939|9931|4742
1709837400000|2024-03-07 18:50:00|9949|9942|9925|9919|9949|9942|9925|9915|3367
1709837700000|2024-03-07 18:55:00|9922|9913|9915|9906|9937|9927|9906|9900|10073
1709838000000|2024-03-07 19:00:00|9908|9902|9922|9917|9926|9918|9908|9902|4096
1709838300000|2024-03-07 19:05:00|9927|9919|9920|9914|9932|9928|9915|9909|4113
1709838600000|2024-03-07 19:10:00|9919|9915|9916|9911|9923|9920|9914|9909|6699
1709838900000|2024-03-07 19:15:00|9921|9914|9930|9923|9930|9925|9921|9914|3624
1709839200000|2024-03-07 19:20:00|9929|9921|9924|9919|9929|9927|9918|9915|5184
1709839500000|2024-03-07 19:25:00|9928|9921|9930|9921|9948|9943|9923|9916|4835
1709839800000|2024-03-07 19:30:00|9931|9923|9944|9941|9945|9941|9931|9923|6434
1709840100000|2024-03-07 19:35:00|9943|9937|9949|9942|9949|9946|9942|9935|6366
1709840400000|2024-03-07 19:40:00|9948|9943|9964|9959|9964|9962|9946|9942|10456
1709840700000|2024-03-07 19:45:00|9963|9955|9956|9950|9966|9959|9951|9947|5460
1709841000000|2024-03-07 19:50:00|9955|9951|9959|9951|9962|9959|9953|9950|8716
1709841300000|2024-03-07 19:55:00|9960|9952|9968|9965|9969|9967|9960|9952|6373
1709841600000|2024-03-07 20:00:00|9969|9964|9945|9940|9969|9964|9944|9940|12417
1709841900000|2024-03-07 20:05:00|9944|9936|9941|9931|9950|9942|9932|9924|4968
1709842200000|2024-03-07 20:10:00|9940|9932|9963|9958|9964|9958|9935|9926|8819
1709842500000|2024-03-07 20:15:00|9962|9956|9968|9964|9969|9965|9957|9953|6971
1709842800000|2024-03-07 20:20:00|9967|9959|9956|9948|9973|9971|9952|9947|30999
1709843100000|2024-03-07 20:25:00|9954|9943|9937|9933|9955|9949|9937|9932|7605
1709843400000|2024-03-07 20:30:00|9936|9930|9927|9923|9939|9936|9923|9918|7214
1709843700000|2024-03-07 20:35:00|9930|9924|9949|9945|9950|9947|9928|9923|14284
1709844000000|2024-03-07 20:40:00|9950|9946|9961|9959|9973|9967|9948|9945|31273
1709844300000|2024-03-07 20:45:00|9962|9954|9935|9929|9962|9956|9934|9929|36772
1709844600000|2024-03-07 20:50:00|9937|9931|9977|9974|9977|9975|9918|9916|58719
1709844900000|2024-03-07 20:55:00|9981|9975|9947|9945|9992|9991|9946|9944|148080
1709845200000|2024-03-07 21:00:00|9949|9785|9992|9711|9994|9800|9949|9711|316860
1709845500000|2024-03-07 21:05:00|9948||9948||9965||9948||5
1709846100000|2024-03-07 21:15:00|||||||||10
1709846400000|2024-03-07 21:20:00|9992|9851|9988|9850|9992|9851|9932|9850|200
1709846700000|2024-03-07 21:25:00|9992|9910|9994|9850|9994|9949|9960|9850|281
1709847000000|2024-03-07 21:30:00|||||||||18
1709847300000|2024-03-07 21:35:00|9928|9948|9994|9850|9994|9950|9928|9850|881
1709847600000|2024-03-07 21:40:00|||||||||3
1709847900000|2024-03-07 21:45:00||9910||9850||9910||9850|123
1709848500000|2024-03-07 21:55:00|||||||||1
1709848800000|2024-03-07 22:00:00|9965||9965||9965||9965||1
1709849100000|2024-03-07 22:05:00|9942||9945||9945||9938||0
1709849400000|2024-03-07 22:10:00|||||||||16
1709849700000|2024-03-07 22:15:00|||||||||3
1709850000000|2024-03-07 22:20:00|||||||||50
1709850300000|2024-03-07 22:25:00|9940|9938|9948|9938|9948|9938|9940|9938|157
1709850600000|2024-03-07 22:30:00|9940|9861|9948|9861|9948|9861|9940|9861|321
1709850900000|2024-03-07 22:35:00|9938|9865|9940|9865|9948|9938|9938|9865|302
1709851200000|2024-03-07 22:40:00|9938|9866|9948|9866|9948|9866|9938|9866|120
1709851500000|2024-03-07 22:45:00||9877||9871||9877||9866|5
1709851800000|2024-03-07 22:50:00|||||||||34
1709852100000|2024-03-07 22:55:00|9938||9948||9948||9938||16
1709852700000|2024-03-07 23:05:00|||||||||35
1709853000000|2024-03-07 23:10:00|||||||||2
1709853900000|2024-03-07 23:25:00|||||||||9
1709854500000|2024-03-07 23:35:00|9946|9880|9946|9880|9948|9880|9946|9880|12
1709854800000|2024-03-07 23:40:00|9948||9948||9948||9946||0
1709855400000|2024-03-07 23:50:00|9936||9948||9948||9935||23
1709769900000|2024-03-07 00:05:00|||||||||57
1709770200000|2024-03-07 00:10:00|9815||9815||9815||9815||0
1709770500000|2024-03-07 00:15:00|||||||||40
1709770800000|2024-03-07 00:20:00|9805||9805||9805||9805||103
1709771400000|2024-03-07 00:30:00|||||||||4
1709772000000|2024-03-07 00:40:00|9815||9815||9815||9815||150
1709772300000|2024-03-07 00:45:00|9805|9800|9810|9800|9815|9800|9805|9800|59
1709772600000|2024-03-07 00:50:00|9800|9760|9800|9760|9800|9760|9800|9760|5
1709772900000|2024-03-07 00:55:00|9780|9766|9800|9765|9800|9766|9780|9763|302
1709802000000|2024-03-07 09:00:00|9808|9701|9782|9700|9890|9707|9755|9675|39
1709802300000|2024-03-07 09:05:00|9779|9707|9800|9730|9800|9735|9769|9700|0
1709802600000|2024-03-07 09:10:00|9786|9735|9800|9730|9800|9741|9785|9707|1
1709802900000|2024-03-07 09:15:00||9735||9735||9745||9710|0
1709803200000|2024-03-07 09:20:00||9741||9736||9746||9715|110
1709803500000|2024-03-07 09:25:00||9740||9770||9770||9725|0
1709805600000|2024-03-07 10:00:00|9890||9889||9890||9889||41
1709805900000|2024-03-07 10:05:00|9814||9900||9910||9809||3
1709806200000|2024-03-07 10:10:00|9910||9814||9910||9814||0
1709806500000|2024-03-07 10:15:00|9899||9814||9899||9814||0
1709806800000|2024-03-07 10:20:00|9813||9881||9881||9813||0
1709807100000|2024-03-07 10:25:00|9900||9881||9910||9869||0
1709807400000|2024-03-07 10:30:00|9910||9880||9910||9880||12
1709807700000|2024-03-07 10:35:00|9869|9772|9881|9770|9910|9775|9803|9770|0
1709808000000|2024-03-07 10:40:00|9899||9881||9910||9803||28
1709808300000|2024-03-07 10:45:00|9899||9881||9899||9880||0
1709808600000|2024-03-07 10:50:00|9899|9775|9880|9775|9909|9775|9802|9775|0
1709808900000|2024-03-07 10:55:00|9899|9780|9881|9780|9899|9780|9880|9780|0
1709809200000|2024-03-07 11:00:00|9899|9775|9909|9770|9910|9780|9880|9770|4
1709809500000|2024-03-07 11:05:00|9900||9898||9910||9810||5
1709809800000|2024-03-07 11:10:00|9869||9898||9900||9810||2
1709810100000|2024-03-07 11:15:00|9899|9786|9866|9786|9900|9786|9866|9786|0
1709810400000|2024-03-07 11:20:00|9862||9858||9862||9858||5
1709810700000|2024-03-07 11:25:00|9855||9866||9872||9846||0
1709811000000|2024-03-07 11:30:00|9862|9794|9910|9800|9910|9801|9862|9790|154
1709811600000|2024-03-07 11:40:00|9863||9863||9863||9863||0
1709811900000|2024-03-07 11:45:00|9900||9900||9910||9900||141
1709812200000|2024-03-07 11:50:00|9899||9900||9910||9899||4
1709812500000|2024-03-07 11:55:00|9909||9909||9910||9896||6
1709812800000|2024-03-07 12:00:00|9910||9900||9910||9897||44
1709813100000|2024-03-07 12:05:00|9899||9849||9899||9809||223
1709813400000|2024-03-07 12:10:00|9850||9850||9850||9849||85
1709813700000|2024-03-07 12:15:00|||||||||24
1709814300000|2024-03-07 12:25:00|||||||||5
1709814900000|2024-03-07 12:35:00|||||||||1
1709815200000|2024-03-07 12:40:00|||||||||9
1709815500000|2024-03-07 12:45:00|||||||||9
1709815800000|2024-03-07 12:50:00|9833|9803|9833|9803|9833|9803|9833|9803|1
1709816400000|2024-03-07 13:00:00|||||||||1
1709816700000|2024-03-07 13:05:00|||||||||6
1709817000000|2024-03-07 13:10:00|9844|9814|9844|9814|9844|9814|9844|9814|1
1709817300000|2024-03-07 13:15:00|||||||||82
1709817600000|2024-03-07 13:20:00|||||||||3
1709817900000|2024-03-07 13:25:00|||||||||95
1709818200000|2024-03-07 13:30:00|9848|9811|9900|9811|9900|9850|9848|9811|853
1709818500000|2024-03-07 13:35:00|9885|9840|9860|9841|9900|9870|9860|9840|453
1709818800000|2024-03-07 13:40:00|9870|9851|9870|9851|9870|9851|9870|9851|269
1709819100000|2024-03-07 13:45:00||9861||9865||9865||9861|22
1709819400000|2024-03-07 13:50:00|||||||||172
1709819700000|2024-03-07 13:55:00|9867|9850|9870|9851|9870|9851|9867|9850|521
1709820000000|2024-03-07 14:00:00|9868||9870||9870||9868||71
1709820300000|2024-03-07 14:05:00|9899|9862|9886|9862|9899|9864|9877|9862|319
1709820600000|2024-03-07 14:10:00|9882|9825|9878|9825|9882|9853|9852|9825|674
1709820900000|2024-03-07 14:15:00|9870|9853|9870|9865|9870|9871|9870|9853|617
1709821200000|2024-03-07 14:20:00|9869|9826|9878|9862|9878|9862|9869|9826|952
1709821500000|2024-03-07 14:25:00|9870|9866|9915|9889|9915|9894|9859|9825|5480
1709821800000|2024-03-07 14:30:00|9905|9888|9877|9859|9931|9908|9866|9833|56074
1709822100000|2024-03-07 14:35:00|9883|9862|9807|9773|9928|9907|9768|9732|82068
1709822400000|2024-03-07 14:40:00|9781|9780|9800|9782|9800|9784|9738|9727|21747
1709822700000|2024-03-07 14:45:00|9795|9789|9748|9729|9812|9791|9723|9708|22944
1709823000000|2024-03-07 14:50:00|9745|9732|9740|9723|9807|9800|9720|9713|53899
1709823300000|2024-03-07 14:55:00|9747|9724|9730|9705|9777|9754|9703|9684|31716
1709823600000|2024-03-07 15:00:00|9719|9706|9685|9659|9728|9720|9672|9646|25354
1709823900000|2024-03-07 15:05:00|9683|9672|9694|9688|9706|9699|9656|9646|45479
1709824200000|2024-03-07 15:10:00|9700|9691|9703|9694|9729|9719|9694|9681|24306
1709824500000|2024-03-07 15:15:00|9716|9695|9767|9750|9787|9769|9710|9695|14422
1709824800000|2024-03-07 15:20:00|9772|9756|9785|9773|9796|9780|9763|9750|7126
1709825100000|2024-03-07 15:25:00|9784|9778|9797|9791|9797|9794|9780|9768|10016
1709825400000|2024-03-07 15:30:00|9796|9792|9820|9811|9825|9821|9791|9785|21995
1709825700000|2024-03-07 15:35:00|9825|9814|9871|9859|9872|9859|9824|9814|20295
1709826000000|2024-03-07 15:40:00|9870|9860|9836|9824|9870|9860|9836|9816|7100
1709826300000|2024-03-07 15:45:00|9837|9826|9863|9851|9867|9863|9837|9826|5357
1709826600000|2024-03-07 15:50:00|9861|9850|9845|9839|9861|9850|9828|9814|7245
1709826900000|2024-03-07 15:55:00|9850|9840|9810|9800|9850|9840|9810|9800|5185
1709827200000|2024-03-07 16:00:00|9809|9803|9827|9815|9830|9817|9803|9796|5088
1709827500000|2024-03-07 16:05:00|9828|9816|9868|9861|9873|9868|9828|9816|7369
1709827800000|2024-03-07 16:10:00|9875|9865|9876|9868|9887|9885|9869|9861|22315
1709828100000|2024-03-07 16:15:00|9880|9871|9921|9918|9925|9923|9880|9868|28122
1709828400000|2024-03-07 16:20:00|9919|9917|9920|9909|9928|9926|9905|9898|14647
1709828700000|2024-03-07 16:25:00|9917|9903|9918|9914|9930|9924|9909|9894|13624
1709829000000|2024-03-07 16:30:00|9922|9911|9901|9897|9922|9911|9898|9893|13233
1709829300000|2024-03-07 16:35:00|9900|9901|9891|9881|9924|9919|9889|9881|16923
1709829600000|2024-03-07 16:40:00|9890|9878|9915|9909|9915|9913|9882|9878|10710
1709829900000|2024-03-07 16:45:00|9918|9912|9904|9896|9920|9916|9903|9896|8984
1709830200000|2024-03-07 16:50:00|9907|9897|9914|9905|9914|9906|9900|9895|6561
1709830500000|2024-03-07 16:55:00|9912|9906|9951|9946|9951|9950|9912|9906|16741
1709830800000|2024-03-07 17:00:00|9952|9950|9913|9907|9956|9951|9913|9907|5823
1709831100000|2024-03-07 17:05:00|9914|9913|9911|9905|9921|9916|9907|9900|2100
1709831400000|2024-03-07 17:10:00|9909|9903|9907|9899|9917|9909|9901|9897|5383
1709831700000|2024-03-07 17:15:00|9909|9898|9909|9904|9909|9904|9900|9897|3390
1709832000000|2024-03-07 17:20:00|9905|9903|9918|9912|9918|9914|9904|9897|3544
1709832300000|2024-03-07 17:25:00|9916|9905|9911|9901|9918|9906|9902|9897|15186
1709832600000|2024-03-07 17:30:00|9910|9900|9914|9906|9916|9911|9902|9900|4740
1709832900000|2024-03-07 17:35:00|9913|9907|9917|9907|9920|9916|9912|9906|3536
1709833200000|2024-03-07 17:40:00|9916|9908|9926|9921|9934|9931|9905|9903|8698
1709833500000|2024-03-07 17:45:00|9925|9920|9933|9931|9937|9933|9922|9916|3171
1709833800000|2024-03-07 17:50:00|9935|9932|9943|9939|9950|9946|9935|9932|7997
1709834100000|2024-03-07 17:55:00|9945|9941|9950|9946|9950|9949|9925|9923|10424
1709834400000|2024-03-07 18:00:00|9948|9945|9946|9943|9955|9954|9944|9943|6227
1709834700000|2024-03-07 18:05:00|9944|9938|9967|9962|9970|9962|9935|9930|8658
1709835000000|2024-03-07 18:10:00|9969|9963|9968|9965|9979|9977|9965|9959|25456
1709835300000|2024-03-07 18:15:00|9969|9967|9960|9951|9974|9969|9950|9945|9086
1709835600000|2024-03-07 18:20:00|9958|9953|9953|9950|9958|9954|9953|9950|3732
1709835900000|2024-03-07 18:25:00|9955|9951|9968|9963|9969|9964|9949|9948|5012
1709836200000|2024-03-07 18:30:00|9967|9964|9960|9955|9970|9964|9954|9948|4805
1709836500000|2024-03-07 18:35:00|9958|9953|9968|9964|9980|9977|9958|9953|5766
1709836800000|2024-03-07 18:40:00|9969|9963|9962|9955|9971|9967|9960|9955|4781
1709837100000|2024-03-07 18:45:00|9961|9950|9954|9943|9961|9950|9939|9931|4742
1709837400000|2024-03-07 18:50:00|9949|9942|9925|9919|9949|9942|9925|9915|3367
1709837700000|2024-03-07 18:55:00|9922|9913|9915|9906|9937|9927|9906|9900|10073
1709838000000|2024-03-07 19:00:00|9908|9902|9922|9917|9926|9918|9908|9902|4096
1709838300000|2024-03-07 19:05:00|9927|9919|9920|9914|9932|9928|9915|9909|4113
1709838600000|2024-03-07 19:10:00|9919|9915|9916|9911|9923|9920|9914|9909|6699
1709838900000|2024-03-07 19:15:00|9921|9914|9930|9923|9930|9925|9921|9914|3624
1709839200000|2024-03-07 19:20:00|9929|9921|9924|9919|9929|9927|9918|9915|5184
1709839500000|2024-03-07 19:25:00|9928|9921|9930|9921|9948|9943|9923|9916|4835
1709839800000|2024-03-07 19:30:00|9931|9923|9944|9941|9945|9941|9931|9923|6434
1709840100000|2024-03-07 19:35:00|9943|9937|9949|9942|9949|9946|9942|9935|6366
1709840400000|2024-03-07 19:40:00|9948|9943|9964|9959|9964|9962|9946|9942|10456
1709840700000|2024-03-07 19:45:00|9963|9955|9956|9950|9966|9959|9951|9947|5460
1709841000000|2024-03-07 19:50:00|9955|9951|9959|9951|9962|9959|9953|9950|8716
1709841300000|2024-03-07 19:55:00|9960|9952|9968|9965|9969|9967|9960|9952|6373
1709841600000|2024-03-07 20:00:00|9969|9964|9945|9940|9969|9964|9944|9940|12417
1709841900000|2024-03-07 20:05:00|9944|9936|9941|9931|9950|9942|9932|9924|4968
1709842200000|2024-03-07 20:10:00|9940|9932|9963|9958|9964|9958|9935|9926|8819
1709842500000|2024-03-07 20:15:00|9962|9956|9968|9964|9969|9965|9957|9953|6971
1709842800000|2024-03-07 20:20:00|9967|9959|9956|9948|9973|9971|9952|9947|30999
1709843100000|2024-03-07 20:25:00|9954|9943|9937|9933|9955|9949|9937|9932|7605
1709843400000|2024-03-07 20:30:00|9936|9930|9927|9923|9939|9936|9923|9918|7214
1709843700000|2024-03-07 20:35:00|9930|9924|9949|9945|9950|9947|9928|9923|14284
1709844000000|2024-03-07 20:40:00|9950|9946|9961|9959|9973|9967|9948|9945|31273
1709844300000|2024-03-07 20:45:00|9962|9954|9935|9929|9962|9956|9934|9929|36772
1709844600000|2024-03-07 20:50:00|9937|9931|9977|9974|9977|9975|9918|9916|58719
1709844900000|2024-03-07 20:55:00|9981|9975|9947|9945|9992|9991|9946|9944|148080
1709845200000|2024-03-07 21:00:00|9949|9785|9992|9711|9994|9800|9949|9711|316860
1709845500000|2024-03-07 21:05:00|9948||9948||9965||9948||5
1709846100000|2024-03-07 21:15:00|||||||||10
1709846400000|2024-03-07 21:20:00|9992|9851|9988|9850|9992|9851|9932|9850|200
1709846700000|2024-03-07 21:25:00|9992|9910|9994|9850|9994|9949|9960|9850|281
1709847000000|2024-03-07 21:30:00|||||||||18
1709847300000|2024-03-07 21:35:00|9928|9948|9994|9850|9994|9950|9928|9850|881
1709847600000|2024-03-07 21:40:00|||||||||3
1709847900000|2024-03-07 21:45:00||9910||9850||9910||9850|123
1709848500000|2024-03-07 21:55:00|||||||||1
1709848800000|2024-03-07 22:00:00|9965||9965||9965||9965||1
1709849100000|2024-03-07 22:05:00|9942||9945||9945||9938||0
1709849400000|2024-03-07 22:10:00|||||||||16
1709849700000|2024-03-07 22:15:00|||||||||3
1709850000000|2024-03-07 22:20:00|||||||||50
1709850300000|2024-03-07 22:25:00|9940|9938|9948|9938|9948|9938|9940|9938|157
1709850600000|2024-03-07 22:30:00|9940|9861|9948|9861|9948|9861|9940|9861|321
1709850900000|2024-03-07 22:35:00|9938|9865|9940|9865|9948|9938|9938|9865|302
1709851200000|2024-03-07 22:40:00|9938|9866|9948|9866|9948|9866|9938|9866|120
1709851500000|2024-03-07 22:45:00||9877||9871||9877||9866|5
1709851800000|2024-03-07 22:50:00|||||||||34
1709852100000|2024-03-07 22:55:00|9938||9948||9948||9938||16
1709852700000|2024-03-07 23:05:00|||||||||35
1709853000000|2024-03-07 23:10:00|||||||||2
1709853900000|2024-03-07 23:25:00|||||||||9
1709854500000|2024-03-07 23:35:00|9946|9880|9946|9880|9948|9880|9946|9880|12
1709854800000|2024-03-07 23:40:00|9948||9948||9948||9946||0
1709855400000|2024-03-07 23:50:00|9936||9948||9948||9935||23
1709856300000|2024-03-08 00:05:00|||||||||13
1709856600000|2024-03-08 00:10:00|||||||||10
1709857500000|2024-03-08 00:25:00|||||||||3
1709857800000|2024-03-08 00:30:00|||||||||5
1709858100000|2024-03-08 00:35:00|||||||||7
1709858400000|2024-03-08 00:40:00|||||||||100
1709858700000|2024-03-08 00:45:00|9934|9925|9934|9925|9934|9925|9934|9925|601
1709859000000|2024-03-08 00:50:00|||||||||40
1709859300000|2024-03-08 00:55:00|||||||||24
1709888400000|2024-03-08 09:00:00|9944|9825|9905|9835|9944|9865|9900|9793|32
1709888700000|2024-03-08 09:05:00|9900|9845|9905|9830|9905|9850|9900|9820|5
1709889000000|2024-03-08 09:10:00|9900|9840|9900|9835|9920|9850|9900|9827|0
1709889300000|2024-03-08 09:15:00|9895|9830|9895|9835|9905|9845|9895|9828|0
1709889600000|2024-03-08 09:20:00|9900|9831|9900|9835|9900|9835|9900|9831|3
1709889900000|2024-03-08 09:25:00|9954|9831|9954|9905|9954|9905|9953|9831|400
1709890200000|2024-03-08 09:30:00||9908||9900||9908||9900|35
1709890500000|2024-03-08 09:35:00|9936||9954||9954||9921||116
1709890800000|2024-03-08 09:40:00|9950||9954||9954||9950||322
1709891100000|2024-03-08 09:45:00|||||||||1
1709891400000|2024-03-08 09:50:00|9921||9921||9921||9921||1
1709891700000|2024-03-08 09:55:00|||||||||3
1709892600000|2024-03-08 10:10:00|||||||||43
1709892900000|2024-03-08 10:15:00|||||||||1
1709893200000|2024-03-08 10:20:00|||||||||1
1709893500000|2024-03-08 10:25:00|||||||||81
1709893800000|2024-03-08 10:30:00||9901||9900||9901||9900|1
1709894100000|2024-03-08 10:35:00||9901||9900||9905||9900|0
1709895300000|2024-03-08 10:55:00|||||||||100
1709895600000|2024-03-08 11:00:00|||||||||10
1709895900000|2024-03-08 11:05:00|||||||||75
1709896500000|2024-03-08 11:15:00|||||||||12
1709896800000|2024-03-08 11:20:00|||||||||10
1709897400000|2024-03-08 11:30:00|9920||9920||9920||9920||1
1709898000000|2024-03-08 11:40:00|||||||||29
1709899200000|2024-03-08 12:00:00|||||||||94
1709899500000|2024-03-08 12:05:00|||||||||45
1709900100000|2024-03-08 12:15:00|||||||||108
1709900400000|2024-03-08 12:20:00||9901||9901||9901||9901|185
1709901300000|2024-03-08 12:35:00||9903||9901||9905||9901|32
1709901600000|2024-03-08 12:40:00||9903||9907||9907||9903|0
1709901900000|2024-03-08 12:45:00|||||||||4
1709902200000|2024-03-08 12:50:00||9906||9906||9906||9906|64
1709902800000|2024-03-08 13:00:00|||||||||22
1709903100000|2024-03-08 13:05:00|||||||||55
1709903700000|2024-03-08 13:15:00|||||||||5
1709904000000|2024-03-08 13:20:00||9901||9901||9901||9901|211
1709904300000|2024-03-08 13:25:00|9918|9900|9920|9900|9920|9900|9918|9900|259
1709904600000|2024-03-08 13:30:00|9908|9789|9906|9836|9948|9920|9905|9789|2267
1709904900000|2024-03-08 13:35:00|9910|9841|9910|9841|9910|9906|9893|9836|963
1709905200000|2024-03-08 13:40:00|9907|9872|9910|9872|9910|9872|9907|9872|83
1709905500000|2024-03-08 13:45:00||9878||9878||9878||9878|46
1709905800000|2024-03-08 13:50:00||9880||9880||9880||9880|174
1709906100000|2024-03-08 13:55:00|9915|9892|9914|9893|9915|9893|9914|9892|133
1709906400000|2024-03-08 14:00:00||9896||9901||9901||9896|54
1709906700000|2024-03-08 14:05:00||9905||9908||9908||9905|120
1709907000000|2024-03-08 14:10:00|||||||||33
1709907300000|2024-03-08 14:15:00|9913|9907|9914|9901|9914|9907|9912|9889|1546
1709907600000|2024-03-08 14:20:00||9889||9895||9895||9889|285
1709907900000|2024-03-08 14:25:00|9901|9894|9914|9853|9914|9894|9900|9850|2126
1709908200000|2024-03-08 14:30:00|9921|9913|9948|9928|9949|9941|9882|9862|69980
1709908500000|2024-03-08 14:35:00|9949|9929|9993|9972|10033|10007|9944|9925|46801
1709908800000|2024-03-08 14:40:00|9992|9970|9992|9980|10069|10053|9982|9968|31822
1709909100000|2024-03-08 14:45:00|10006|9991|10039|10011|10058|10045|10000|9980|15794
1709909400000|2024-03-08 14:50:00|10038|10012|10099|10087|10099|10088|10038|10012|37520
1709909700000|2024-03-08 14:55:00|10098|10091|10080|10057|10110|10100|10063|10048|23174
1709910000000|2024-03-08 15:00:00|10076|10058|10044|10032|10076|10065|10044|10030|14480
1709910300000|2024-03-08 15:05:00|10041|10031|10045|10026|10059|10047|10025|10012|9172
1709910600000|2024-03-08 15:10:00|10051|10029|10035|10023|10057|10036|10015|10002|6118
1709910900000|2024-03-08 15:15:00|10040|10024|10024|10004|10050|10043|10020|10004|8716
1709911200000|2024-03-08 15:20:00|10020|10005|10024|10004|10028|10016|9998|9985|7817
1709911500000|2024-03-08 15:25:00|10021|10014|10035|10028|10038|10029|10013|10004|9874
1709911800000|2024-03-08 15:30:00|10040|10026|10090|10080|10090|10085|10037|10026|19236
1709912100000|2024-03-08 15:35:00|10098|10082|10112|10101|10128|10117|10085|10081|20768
1709912400000|2024-03-08 15:40:00|10110|10104|10038|10029|10122|10117|10037|10029|26495
1709912700000|2024-03-08 15:45:00|10037|10025|10014|10003|10050|10034|9999|9990|28771
1709913000000|2024-03-08 15:50:00|10013|10006|10000|9989|10014|10006|9990|9980|7004
1709913300000|2024-03-08 15:55:00|9999|9990|9988|9984|10019|10012|9988|9984|23831
1709913600000|2024-03-08 16:00:00|9994|9985|9970|9959|9998|9992|9959|9952|14775
1709913900000|2024-03-08 16:05:00|9976|9960|9956|9948|9984|9968|9937|9934|20659
1709914200000|2024-03-08 16:10:00|9957|9953|10020|10006|10020|10013|9957|9953|38410
1709914500000|2024-03-08 16:15:00|10012|10005|10018|10007|10045|10042|10001|9987|26297
1709914800000|2024-03-08 16:20:00|10019|10013|10029|10022|10044|10035|10019|10013|11653
1709915100000|2024-03-08 16:25:00|10033|10024|10025|10018|10043|10033|10015|10011|11525
1709915400000|2024-03-08 16:30:00|10031|10016|10083|10076|10098|10091|10026|10016|32489
1709915700000|2024-03-08 16:35:00|10086|10075|10108|10101|10108|10106|10077|10070|23537
1709916000000|2024-03-08 16:40:00|10105|10102|10090|10076|10108|10106|10078|10072|7914
1709916300000|2024-03-08 16:45:00|10093|10075|10102|10091|10104|10101|10080|10071|8501
1709916600000|2024-03-08 16:50:00|10105|10100|10112|10103|10120|10116|10093|10086|9089
1709916900000|2024-03-08 16:55:00|10111|10101|10098|10086|10111|10107|10095|10079|9235
1709917200000|2024-03-08 17:00:00|10094|10087|10121|10115|10131|10122|10087|10085|16964
1709917500000|2024-03-08 17:05:00|10120|10113|10121|10112|10135|10130|10114|10108|7875
1709917800000|2024-03-08 17:10:00|10112|10108|10106|10099|10122|10118|10101|10096|6716
1709918100000|2024-03-08 17:15:00|10105|10097|10115|10107|10118|10110|10099|10092|7842
1709918400000|2024-03-08 17:20:00|10112|10109|10114|10103|10120|10118|10101|10087|8542
1709918700000|2024-03-08 17:25:00|10117|10108|10126|10119|10140|10135|10117|10108|8010
1709919000000|2024-03-08 17:30:00|10130|10122|10107|10100|10130|10126|10101|10091|5382
1709919300000|2024-03-08 17:35:00|10108|10095|10119|10111|10119|10111|10089|10087|16334
1709919600000|2024-03-08 17:40:00|10118|10117|10113|10106|10119|10117|10105|10100|6720
1709919900000|2024-03-08 17:45:00|10115|10102|10116|10107|10122|10114|10108|10102|7414
1709920200000|2024-03-08 17:50:00|10118|10112|10080|10072|10120|10113|10073|10070|5898
1709920500000|2024-03-08 17:55:00|10078|10070|10100|10089|10108|10098|10076|10066|9673
1709920800000|2024-03-08 18:00:00|10096|10087|10083|10079|10100|10093|10077|10070|7611
1709921100000|2024-03-08 18:05:00|10080|10077|10106|10092|10117|10110|10079|10075|12906
1709921400000|2024-03-08 18:10:00|10105|10098|10094|10090|10105|10100|10094|10089|3573
1709921700000|2024-03-08 18:15:00|10097|10092|10099|10091|10110|10104|10096|10089|6036
1709922000000|2024-03-08 18:20:00|10102|10092|10103|10097|10104|10098|10086|10080|9691
1709922300000|2024-03-08 18:25:00|10098|10094|10091|10080|10103|10097|10084|10076|12355
1709922600000|2024-03-08 18:30:00|10089|10081|10101|10099|10107|10104|10081|10079|20976
1709922900000|2024-03-08 18:35:00|10100|10095|10129|10125|10140|10134|10100|10092|51480
1709923200000|2024-03-08 18:40:00|10127|10120|10145|10142|10146|10145|10121|10118|24872
1709923500000|2024-03-08 18:45:00|10146|10143|10158|10153|10161|10158|10146|10139|23333
1709923800000|2024-03-08 18:50:00|10159|10154|10202|10196|10202|10200|10159|10154|48954
1709924100000|2024-03-08 18:55:00|10203|10195|10218|10209|10296|10293|10203|10195|68911
1709924400000|2024-03-08 19:00:00|10217|10214|10258|10251|10259|10254|10175|10170|42795
1709924700000|2024-03-08 19:05:00|10252|10250|10285|10280|10297|10290|10251|10243|62265
1709925000000|2024-03-08 19:10:00|10286|10285|10305|10304|10315|10310|10286|10272|32859
1709925300000|2024-03-08 19:15:00|10304|10299|10286|10277|10304|10299|10280|10273|18248
1709925600000|2024-03-08 19:20:00|10284|10273|10302|10291|10324|10320|10271|10263|20071
1709925900000|2024-03-08 19:25:00|10301|10290|10320|10309|10320|10314|10271|10260|13501
1709926200000|2024-03-08 19:30:00|10318|10310|10362|10355|10363|10361|10317|10310|38467
1709926500000|2024-03-08 19:35:00|10358|10350|10332|10325|10358|10354|10322|10314|16216
1709926800000|2024-03-08 19:40:00|10329|10326|10322|10316|10354|10349|10310|10305|12720
1709927100000|2024-03-08 19:45:00|10324|10318|10349|10341|10349|10343|10303|10298|13782
1709927400000|2024-03-08 19:50:00|10348|10343|10354|10342|10390|10385|10347|10342|25401
1709927700000|2024-03-08 19:55:00|10358|10349|10386|10381|10389|10387|10358|10349|17577
1709928000000|2024-03-08 20:00:00|10387|10382|10366|10360|10395|10392|10366|10360|15106
1709928300000|2024-03-08 20:05:00|10364|10358|10344|10334|10364|10359|10341|10334|24221
1709928600000|2024-03-08 20:10:00|10343|10336|10323|10320|10343|10336|10317|10308|13490
1709928900000|2024-03-08 20:15:00|10326|10321|10364|10358|10365|10362|10326|10319|15091
1709929200000|2024-03-08 20:20:00|10362|10355|10319|10313|10364|10355|10315|10312|17179
1709929500000|2024-03-08 20:25:00|10320|10316|10277|10271|10322|10320|10277|10271|11904
1709929800000|2024-03-08 20:30:00|10275|10270|10290|10286|10293|10290|10271|10264|21109
1709930100000|2024-03-08 20:35:00|10289|10284|10282|10277|10300|10296|10280|10277|19422
1709930400000|2024-03-08 20:40:00|10283|10281|10277|10270|10297|10294|10272|10270|18012
1709930700000|2024-03-08 20:45:00|10279|10272|10312|10309|10314|10313|10279|10272|35669
1709931000000|2024-03-08 20:50:00|10314|10312|10310|10306|10319|10316|10295|10291|60840
1709931300000|2024-03-08 20:55:00|10302|10302|10315|10306|10322|10320|10302|10299|187162
1709931600000|2024-03-08 21:00:00|10316|10302|10400|10190|10400|10302|10250|10190|358
1709931900000|2024-03-08 21:05:00||10275||10275||10275||10275|213
1709932200000|2024-03-08 21:10:00|10393|10286|10296|10293|10393|10293|10296|10286|316
1709932500000|2024-03-08 21:15:00|10305|10303|10395|10296|10395|10304|10305|10296|343
1709932800000|2024-03-08 21:20:00|||||||||28
1709933100000|2024-03-08 21:25:00|10323|10300|10394|10300|10394|10300|10323|10300|119
1709933400000|2024-03-08 21:30:00||10305||10296||10305||10296|53
1709933700000|2024-03-08 21:35:00|||||||||20
1709934000000|2024-03-08 21:40:00|10393|10301|10389|10296|10393|10301|10380|10296|54
1709934300000|2024-03-08 21:45:00|10395|10300|10395|10296|10395|10308|10364|10296|112
1709934600000|2024-03-08 21:50:00|||||||||30
1710144000000|2024-03-11 08:00:00|10500|9900|10300|10000|10500|10266|10300|9900|572
1710144300000|2024-03-11 08:05:00|10299|10234|10300|10250|10300|10250|10299|10000|675
1710144600000|2024-03-11 08:10:00|10299||10300||10300||10299||0
1710144900000|2024-03-11 08:15:00||10251||10250||10251||10250|100
1710145200000|2024-03-11 08:20:00||10277||10250||10292||10250|704
1710145500000|2024-03-11 08:25:00|10382|10300|10365|10250|10451|10300|10349|10250|662
1710145800000|2024-03-11 08:30:00|10451|10251|10310|10250|10451|10251|10310|10250|95
1710146100000|2024-03-11 08:35:00||10251||10250||10251||10250|0
1710146400000|2024-03-11 08:40:00|10296|10208|10270|10190|10310|10236|10252|10000|896
1710146700000|2024-03-11 08:45:00|10280|10200|10290|10180|10310|10205|10260|10160|223
1710147000000|2024-03-11 08:50:00|10285|10205|10255|10195|10310|10210|10255|10160|14
1710147300000|2024-03-11 08:55:00|10295|10200|10275|10185|10295|10200|10275|10185|0
1710147600000|2024-03-11 09:00:00|10250|10170|10265|10180|10300|10205|10250|10165|112
1710147900000|2024-03-11 09:05:00|10260|10183|10245|10170|10275|10195|10244|10160|43
1710148200000|2024-03-11 09:10:00|10240|10175|10250|10170|10275|10180|10235|10170|30
1710148500000|2024-03-11 09:15:00|10269|10175|10250|10175|10269|10175|10250|10175|8
1710148800000|2024-03-11 09:20:00|10248|10170|10250|10175|10250|10185|10230|10000|30
1710149100000|2024-03-11 09:25:00|10244|10180|10240|10190|10255|10210|10240|10175|427
1710149400000|2024-03-11 09:30:00|10250|10180|10250|10225|10275|10232|10250|10165|310
1710149700000|2024-03-11 09:35:00|10245||10245||10245||10245||121
1710150000000|2024-03-11 09:40:00|10255|10215|10250|10190|10265|10215|10230|10180|602
1710150300000|2024-03-11 09:45:00|10255|10180|10255|10197|10270|10210|10221|10180|28
1710150600000|2024-03-11 09:50:00|10260|10195|10270|10200|10270|10210|10244|10181|76
1710150900000|2024-03-11 09:55:00||10205||10195||10205||10181|0
1710151200000|2024-03-11 10:00:00|10275|10181|10260|10191|10275|10195|10260|10181|114
1710151500000|2024-03-11 10:05:00||10195||10190||10195||10181|0
1710152100000|2024-03-11 10:15:00|10265|10195|10265|10195|10265|10200|10265|10181|5
1710152400000|2024-03-11 10:20:00|||||||||3
1710152700000|2024-03-11 10:25:00|10240|10186|10240|10190|10240|10195|10240|10180|1
1710153300000|2024-03-11 10:35:00|10214||10240||10240||10214||10
1710153600000|2024-03-11 10:40:00|10235||10240||10240||10235||115
1710153900000|2024-03-11 10:45:00||10205||10190||10205||10190|139
1710154200000|2024-03-11 10:50:00|10239||10239||10239||10239||1
1710154500000|2024-03-11 10:55:00|||||||||11
1710154800000|2024-03-11 11:00:00|10229|10205|10229|10205|10239|10205|10229|10205|60
1710155100000|2024-03-11 11:05:00|10239|10211|10239|10205|10239|10211|10239|10205|346
1710155400000|2024-03-11 11:10:00|||||||||248
1710155700000|2024-03-11 11:15:00|10240|10212|10238|10205|10240|10212|10238|10205|135
1710156000000|2024-03-11 11:20:00|10240|10228|10300|10220|10310|10235|10240|10205|294
1710156300000|2024-03-11 11:25:00|10305|10225|10295|10220|10310|10230|10295|10220|0
1710156600000|2024-03-11 11:30:00|10300|10215|10275|10215|10300|10215|10275|10215|23
1710156900000|2024-03-11 11:35:00|10295|10220|10285|10235|10305|10235|10285|10220|0
1710157500000|2024-03-11 11:45:00|10280||10290||10300||10280||20
1710157800000|2024-03-11 11:50:00||10240||10240||10240||10240|78
1710158100000|2024-03-11 11:55:00||10242||10240||10242||10240|0
1710158400000|2024-03-11 12:00:00||10275||10275||10275||10275|129
1710158700000|2024-03-11 12:05:00|10287|10235|10290|10265|10290|10265|10287|10235|1019
1710159000000|2024-03-11 12:10:00|10275|10250|10300|10235|10305|10250|10271|10235|580
1710159300000|2024-03-11 12:15:00|10305|10253|10290|10237|10310|10253|10280|10235|132
1710159600000|2024-03-11 12:20:00|10300|10253|10304|10275|10310|10275|10300|10253|44
1710159900000|2024-03-11 12:25:00|||||||||11
1710160200000|2024-03-11 12:30:00|10309|10278|10300|10275|10309|10278|10300|10275|200
1710160500000|2024-03-11 12:35:00||10263||10263||10263||10263|52
1710161100000|2024-03-11 12:45:00|10278|10260|10290|10230|10300|10261|10278|10188|793
1710161400000|2024-03-11 12:50:00||10231||10236||10236||10231|0
1710161700000|2024-03-11 12:55:00|10300||10295||10300||10295||3
1710162000000|2024-03-11 13:00:00|10290||10295||10295||10290||17
1710162300000|2024-03-11 13:05:00|10293||10295||10300||10293||1
1710162600000|2024-03-11 13:10:00|10300|10275|10300|10275|10300|10275|10300|10275|117
1710162900000|2024-03-11 13:15:00|||||||||23
1710163200000|2024-03-11 13:20:00|||||||||2
1710163500000|2024-03-11 13:25:00|10310|10280|10367|10275|10386|10340|10310|10275|2168
1710163800000|2024-03-11 13:30:00|10365|10300|10613|10585|10638|10616|10297|10275|122178
1710164100000|2024-03-11 13:35:00|10615|10599|10920|10907|10920|10910|10600|10580|104760
1710164400000|2024-03-11 13:40:00|10919|10908|11096|11063|11110|11099|10852|10811|216748
1710164700000|2024-03-11 13:45:00|11089|11064|11116|11085|11234|11225|11050|11039|170533
1710165000000|2024-03-11 13:50:00|11101|11095|11248|11232|11248|11234|11079|11066|114880
1710165300000|2024-03-11 13:55:00|11247|11241|11242|11225|11288|11280|11166|11155|141075
1710165600000|2024-03-11 14:00:00|11234|11234|11245|11238|11260|11245|11112|11105|107308
1710165900000|2024-03-11 14:05:00|11250|11240|11328|11313|11369|11363|11220|11210|164165
1710166200000|2024-03-11 14:10:00|11316|11312|11288|11267|11340|11329|11237|11220|75897
1710166500000|2024-03-11 14:15:00|11284|11268|11302|11281|11340|11332|11255|11240|52699
1710166800000|2024-03-11 14:20:00|11300|11290|11375|11348|11375|11370|11300|11290|67471
1710167100000|2024-03-11 14:25:00|11377|11361|11425|11417|11428|11421|11356|11345|94448
1710167400000|2024-03-11 14:30:00|11424|11419|11401|11392|11425|11419|11334|11329|64401
1710167700000|2024-03-11 14:35:00|11399|11371|11390|11376|11425|11420|11364|11352|61790
1710168000000|2024-03-11 14:40:00|11388|11387|11365|11348|11420|11411|11323|11311|62827
1710168300000|2024-03-11 14:45:00|11368|11357|11389|11373|11400|11396|11326|11319|40757
1710168600000|2024-03-11 14:50:00|11384|11375|11316|11298|11395|11386|11272|11260|90821
1710168900000|2024-03-11 14:55:00|11313|11301|11233|11204|11324|11309|11200|11194|71513
1710169200000|2024-03-11 15:00:00|11232|11205|11166|11151|11232|11205|11076|11070|65547
1710169500000|2024-03-11 15:05:00|11167|11158|11216|11205|11250|11245|11158|11151|34260
1710169800000|2024-03-11 15:10:00|11210|11202|11136|11115|11216|11210|11113|11100|58873
1710170100000|2024-03-11 15:15:00|11135|11111|11217|11200|11217|11210|11127|11111|30421
1710170400000|2024-03-11 15:20:00|11214|11201|11282|11268|11283|11274|11213|11200|44375
1710170700000|2024-03-11 15:25:00|11290|11281|11239|11220|11298|11292|11205|11193|37836
1710171000000|2024-03-11 15:30:00|11232|11219|11195|11183|11295|11289|11187|11180|49156
1710171300000|2024-03-11 15:35:00|11189|11181|11267|11248|11275|11265|11157|11150|52674
1710171600000|2024-03-11 15:40:00|11256|11244|11218|11208|11256|11244|11206|11190|25197
1710171900000|2024-03-11 15:45:00|11221|11213|11214|11203|11233|11230|11209|11200|28102
1710172200000|2024-03-11 15:50:00|11208|11206|11246|11232|11269|11255|11208|11200|40718
1710172500000|2024-03-11 15:55:00|11237|11231|11194|11188|11248|11242|11184|11175|33064
1710172800000|2024-03-11 16:00:00|11195|11186|11239|11227|11244|11229|11125|11114|49909
1710173100000|2024-03-11 16:05:00|11241|11235|11208|11196|11246|11236|11197|11188|47226
1710173400000|2024-03-11 16:10:00|11198|11197|11196|11187|11208|11197|11158|11145|16262
1710173700000|2024-03-11 16:15:00|11200|11195|11210|11201|11242|11232|11199|11194|26272
1710174000000|2024-03-11 16:20:00|11202|11195|11198|11189|11231|11228|11198|11188|27768
1710174300000|2024-03-11 16:25:00|11197|11188|11192|11183|11215|11210|11186|11182|15801
1710174600000|2024-03-11 16:30:00|11191|11184|11186|11175|11204|11202|11163|11153|41346
1710174900000|2024-03-11 16:35:00|11180|11176|11209|11200|11230|11224|11176|11171|25909
1710175200000|2024-03-11 16:40:00|11212|11201|11237|11228|11246|11244|11212|11201|35193
1710175500000|2024-03-11 16:45:00|11238|11231|11197|11190|11246|11244|11196|11190|15629
1710175800000|2024-03-11 16:50:00|11195|11188|11207|11197|11215|11207|11186|11181|13306
1710176100000|2024-03-11 16:55:00|11210|11201|11233|11226|11242|11239|11210|11201|21447
1710176400000|2024-03-11 17:00:00|11232|11227|11239|11232|11245|11240|11229|11216|19687
1710176700000|2024-03-11 17:05:00|11242|11233|11216|11209|11247|11241|11197|11190|17043
1710177000000|2024-03-11 17:10:00|11220|11204|11198|11194|11223|11217|11196|11190|5480
1710177300000|2024-03-11 17:15:00|11196|11190|11245|11235|11245|11237|11191|11188|18776
1710177600000|2024-03-11 17:20:00|11241|11234|11262|11257|11262|11257|11227|11222|24182
1710177900000|2024-03-11 17:25:00|11267|11258|11319|11314|11320|11317|11257|11255|24192
1710178200000|2024-03-11 17:30:00|11318|11313|11258|11252|11334|11327|11255|11250|26218
1710178500000|2024-03-11 17:35:00|11259|11254|11271|11261|11272|11265|11238|11232|18627
1710178800000|2024-03-11 17:40:00|11270|11268|11264|11258|11274|11269|11256|11250|16032
1710179100000|2024-03-11 17:45:00|11262|11254|11253|11243|11262|11254|11202|11193|26981
1710179400000|2024-03-11 17:50:00|11250|11240|11242|11238|11250|11240|11218|11208|17140
1710179700000|2024-03-11 17:55:00|11236|11232|11215|11210|11244|11235|11210|11203|21373
1710180000000|2024-03-11 18:00:00|11219|11214|11228|11217|11228|11222|11198|11193|25413
1710180300000|2024-03-11 18:05:00|11227|11220|11248|11236|11251|11249|11226|11220|44875
1710180600000|2024-03-11 18:10:00|11250|11238|11287|11280|11287|11283|11246|11235|18730
1710180900000|2024-03-11 18:15:00|11290|11281|11271|11266|11309|11304|11269|11266|30208
1710181200000|2024-03-11 18:20:00|11269|11268|11272|11265|11283|11282|11250|11244|16534
1710181500000|2024-03-11 18:25:00|11270|11266|11265|11258|11272|11269|11256|11251|15441
1710181800000|2024-03-11 18:30:00|11264|11260|11255|11248|11271|11265|11239|11236|26611
1710182100000|2024-03-11 18:35:00|11250|11246|11300|11292|11301|11300|11249|11246|25436
1710182400000|2024-03-11 18:40:00|11299|11293|11324|11314|11327|11325|11295|11290|26443
1710182700000|2024-03-11 18:45:00|11320|11318|11325|11320|11327|11320|11305|11301|16768
1710183000000|2024-03-11 18:50:00|11326|11325|11343|11332|11347|11345|11314|11308|24856
1710183300000|2024-03-11 18:55:00|11340|11330|11363|11356|11376|11370|11335|11330|44050
1710183600000|2024-03-11 19:00:00|11364|11357|11378|11373|11389|11388|11364|11355|25912
1710183900000|2024-03-11 19:05:00|11377|11374|11378|11370|11393|11391|11366|11359|41065
1710184200000|2024-03-11 19:10:00|11373|11371|11338|11331|11378|11371|11334|11330|16064
1710184500000|2024-03-11 19:15:00|11337|11334|11322|11317|11355|11352|11311|11303|31060
1710184800000|2024-03-11 19:20:00|11323|11315|11356|11349|11363|11354|11320|11315|39219
1710185100000|2024-03-11 19:25:00|11357|11351|11305|11301|11359|11357|11304|11301|24331
1710185400000|2024-03-11 19:30:00|11304|11300|11298|11292|11311|11306|11275|11272|32142
1710185700000|2024-03-11 19:35:00|11297|11294|11311|11307|11335|11328|11290|11285|48705
1710186000000|2024-03-11 19:40:00|11313|11308|11340|11337|11365|11363|11313|11308|52150
1710186300000|2024-03-11 19:45:00|11338|11333|11295|11292|11340|11337|11292|11290|58869
1710186600000|2024-03-11 19:50:00|11297|11294|11221|11217|11308|11302|11220|11216|101546
1710186900000|2024-03-11 19:55:00|11210|11216|11200|11199|11216|11217|11177|11176|256240
1710187200000|2024-03-11 20:00:00|11201|11198|11394|11197|11394|11198|11201|11197|508371
1710187500000|2024-03-11 20:05:00|||||||||45
1710187800000|2024-03-11 20:10:00|11275|11200|11240|11200|11275|11210|11240|11200|654
1710188100000|2024-03-11 20:15:00|11250|11201|11199|11182|11250|11201|11190|11182|1024
1710188400000|2024-03-11 20:20:00|11198|11184|11220|11183|11220|11192|11198|11183|178
1710188700000|2024-03-11 20:25:00|11198|11198|11220|11198|11220|11198|11198|11198|294
1710189000000|2024-03-11 20:30:00|11248|11200|11248|11200|11248|11200|11248|11200|19
1710189300000|2024-03-11 20:35:00|11220|11198|11250|11200|11275|11204|11220|11198|338
1710189600000|2024-03-11 20:40:00|11240||11250||11250||11240||117
1710189900000|2024-03-11 20:45:00|11240||11240||11240||11240||201
1710190200000|2024-03-11 20:50:00|||||||||16
1710190500000|2024-03-11 20:55:00|11210|11209|11240|11209|11240|11209|11210|11209|480
1710190800000|2024-03-11 21:00:00|11250||11250||11250||11250||55
1710191400000|2024-03-11 21:10:00|11217|11208|11235|11198|11235|11208|11215|11198|585
1710191700000|2024-03-11 21:15:00|11215|11204|11235|11198|11235|11204|11215|11198|206
1710192000000|2024-03-11 21:20:00|||||||||41
1710192300000|2024-03-11 21:25:00|||||||||9
1710192600000|2024-03-11 21:30:00|||||||||25
1710192900000|2024-03-11 21:35:00|||||||||20
1710193200000|2024-03-11 21:40:00|11225|11200|11225|11200|11225|11200|11225|11200|23
1710193500000|2024-03-11 21:45:00|11218||11206||11218||11206||79
1710193800000|2024-03-11 21:50:00|11214|11198|11218|11198|11218|11198|11200|11198|353
1710194100000|2024-03-11 21:55:00|11200|11176|11200|11176|11200|11176|11200|11176|124
1710194400000|2024-03-11 22:00:00|11218||11218||11218||11218||1800
1710194700000|2024-03-11 22:05:00|11215||11215||11215||11215||140
1710195000000|2024-03-11 22:10:00|11210|11201|11218|11201|11218|11201|11210|11201|21
1710195300000|2024-03-11 22:15:00|||||||||23
1710195600000|2024-03-11 22:20:00|11235|11210|11235|11218|11235|11218|11235|11201|941
1710195900000|2024-03-11 22:25:00||11225||11225||11225||11225|173
1710196200000|2024-03-11 22:30:00|||||||||1
1710196500000|2024-03-11 22:35:00|||||||||55
1710196800000|2024-03-11 22:40:00|||||||||1
1710197100000|2024-03-11 22:45:00|11275|11230|11275|11230|11275|11230|11275|11230|41
1710197400000|2024-03-11 22:50:00|||||||||100
1710197700000|2024-03-11 22:55:00|||||||||48
1710198000000|2024-03-11 23:00:00|||||||||7
1710198300000|2024-03-11 23:05:00|||||||||5
1710198600000|2024-03-11 23:10:00|||||||||33
1710198900000|2024-03-11 23:15:00|||||||||31
1710199200000|2024-03-11 23:20:00|||||||||10
1710199500000|2024-03-11 23:25:00|||||||||6
1710199800000|2024-03-11 23:30:00|11300|11280|11300|11280|11300|11280|11300|11280|215
1710200100000|2024-03-11 23:35:00|11270|11230|11300|11230|11300|11270|11270|11230|246
1710200400000|2024-03-11 23:40:00|11280||11280||11280||11280||155
1710200700000|2024-03-11 23:45:00|11250||11255||11280||11250||107
1710201000000|2024-03-11 23:50:00|11260|11255|11260|11230|11300|11260|11260|11230|541
1710201300000|2024-03-11 23:55:00|||||||||47
1710230400000|2024-03-12 08:00:00|11425|11100|11300|11250|11425|11250|11300|11100|122
1710230700000|2024-03-12 08:05:00|11295|11270|11281|11205|11300|11270|11281|11200|201
1710231000000|2024-03-12 08:10:00|11280|11225|11281|11205|11281|11225|11250|11165|24
1710231300000|2024-03-12 08:15:00|11279|11203|11250|11191|11281|11220|11250|11150|56
1710231600000|2024-03-12 08:20:00|11255|11185|11210|11180|11255|11191|11210|11160|144
1710231900000|2024-03-12 08:25:00||11130||11165||11165||11130|240
1710232200000|2024-03-12 08:30:00|||||||||34
1710232500000|2024-03-12 08:35:00|11220|11198|11280|11210|11281|11215|11220|11145|1857
1710232800000|2024-03-12 08:40:00|11277|11201|11280|11210|11281|11221|11270|11200|537
1710233100000|2024-03-12 08:45:00|11275|11200|11280|11210|11281|11220|11270|11200|250
1710233400000|2024-03-12 08:50:00|11275|11201|11281|11241|11281|11250|11270|11200|440
1710233700000|2024-03-12 08:55:00|11280|11243|11281|11200|11281|11243|11274|11200|128
1710234000000|2024-03-12 09:00:00|11280|11201|11275|11220|11281|11241|11275|11200|22
1710234300000|2024-03-12 09:05:00|11270|11235|11270|11200|11270|11245|11270|11200|20
1710234600000|2024-03-12 09:10:00|11235|11225|11280|11220|11281|11235|11235|11200|583
1710234900000|2024-03-12 09:15:00|11281|11225|11280|11210|11281|11225|11269|11200|0
1710235200000|2024-03-12 09:20:00|11275|11205|11260|11175|11281|11220|11227|11150|760
1710235500000|2024-03-12 09:25:00|11255|11158|11255|11135|11270|11158|11223|11130|221
1710235800000|2024-03-12 09:30:00|11223|11130|11185|11130|11270|11135|11185|11130|2
1710236100000|2024-03-12 09:35:00|11180|11135|11245|11136|11270|11163|11165|11130|29
1710236400000|2024-03-12 09:40:00|11240|11135|11200|11147|11270|11185|11195|11130|127
1710236700000|2024-03-12 09:45:00|11199|11140|11200|11150|11200|11150|11195|11130|0
1710237000000|2024-03-12 09:50:00|11210|11148|11185|11130|11270|11170|11185|11130|414
1710237300000|2024-03-12 09:55:00|11205||11184||11215||11173||6
1710237600000|2024-03-12 10:00:00|11183||11180||11184||11175||2
1710237900000|2024-03-12 10:05:00|11184||11184||11184||11183||0
1710238200000|2024-03-12 10:10:00|11180||11160||11180||11160||4
1710238500000|2024-03-12 10:15:00|||||||||1
1710238800000|2024-03-12 10:20:00|11165||11160||11165||11160||16
1710239100000|2024-03-12 10:25:00|11184|11143|11270|11200|11275|11200|11184|11132|2861
1710239400000|2024-03-12 10:30:00|11255||11260||11270||11250||0
1710239700000|2024-03-12 10:35:00|11270||11260||11270||11260||0
1710240000000|2024-03-12 10:40:00|11265|11194|11255|11185|11281|11194|11225|11130|1532
1710240300000|2024-03-12 10:45:00|11260|11166|11260|11185|11270|11195|11247|11160|60
1710240600000|2024-03-12 10:50:00|11265|11190|11255|11190|11265|11200|11249|11130|77
1710240900000|2024-03-12 10:55:00|11265|11195|11265|11215|11270|11215|11239|11185|50
1710241200000|2024-03-12 11:00:00|11230||11240||11240||11230||224
1710241500000|2024-03-12 11:05:00|11226|11130|11240|11185|11245|11215|11226|11130|1308
1710241800000|2024-03-12 11:10:00|11235|11190|11240|11190|11240|11190|11235|11185|0
1710242100000|2024-03-12 11:15:00|11234|11185|11215|11185|11245|11185|11215|11185|1
1710242400000|2024-03-12 11:20:00|11208|11200|11208|11200|11208|11200|11208|11200|117
1710242700000|2024-03-12 11:25:00|||||||||354
1710243000000|2024-03-12 11:30:00|11200|11195|11195|11141|11208|11195|11185|11130|1137
1710243300000|2024-03-12 11:35:00|11199||11200||11200||11199||35
1710243600000|2024-03-12 11:40:00|11199||11199||11200||11195||0
1710243900000|2024-03-12 11:45:00||11146||11161||11161||11146|21
1710244200000|2024-03-12 11:50:00|11200|11150|11176|11150|11200|11150|11176|11150|314
1710244500000|2024-03-12 11:55:00|11170|11151|11170|11155|11170|11156|11170|11151|95
1710244800000|2024-03-12 12:00:00|||||||||204
1710245100000|2024-03-12 12:05:00|11168||11170||11170||11160||390
1710245400000|2024-03-12 12:10:00|11169|11161|11169|11162|11169|11162|11165|11161|569
1710245700000|2024-03-12 12:15:00|11170|11170|11180|11162|11180|11180|11170|11162|1261
1710246000000|2024-03-12 12:20:00|11215|11167|11205|11162|11215|11167|11194|11162|568
1710246300000|2024-03-12 12:25:00|11182|11180|11182|11167|11182|11180|11182|11162|470
1710246600000|2024-03-12 12:30:00|11181|11162|11198|11130|11198|11162|11158|11130|4586
1710246900000|2024-03-12 12:35:00|11185|11145|11198|11173|11198|11173|11185|11145|718
1710247200000|2024-03-12 12:40:00|11185|11145|11180|11145|11185|11158|11180|11145|310
1710247500000|2024-03-12 12:45:00|11179|11150|11173|11145|11179|11158|11159|11145|2135
1710247800000|2024-03-12 12:50:00|11179|11146|11171|11165|11180|11170|11165|11145|1262
1710248100000|2024-03-12 12:55:00|11177|11169|11180|11165|11180|11175|11167|11165|2223
1710248400000|2024-03-12 13:00:00|11177|11162|11180|11162|11180|11162|11177|11162|532
1710248700000|2024-03-12 13:05:00|11179|11157|11180|11151|11180|11157|11179|11151|390
1710249000000|2024-03-12 13:10:00||11155||11155||11156||11155|51
1710249300000|2024-03-12 13:15:00|11171|11150|11160|11145|11180|11150|11156|11145|1579
1710249600000|2024-03-12 13:20:00|11157|11135|11160|11130|11160|11135|11149|11130|1841
1710249900000|2024-03-12 13:25:00|11165|11131|11215|11130|11215|11175|11165|11130|1978
1710250200000|2024-03-12 13:30:00|11214|11144|11210|11178|11375|11339|11125|11105|66222
1710250500000|2024-03-12 13:35:00|11209|11176|11122|11093|11248|11228|11106|11090|76547
1710250800000|2024-03-12 13:40:00|11119|11094|11204|11185|11229|11207|11076|11061|54379
1710251100000|2024-03-12 13:45:00|11191|11182|11116|11109|11200|11187|11073|11058|40282
1710251400000|2024-03-12 13:50:00|11115|11108|11156|11126|11166|11139|11073|11060|77702
1710251700000|2024-03-12 13:55:00|11147|11125|11097|11096|11182|11167|11095|11080|28464
1710252000000|2024-03-12 14:00:00|11109|11094|11029|11011|11118|11108|11021|11005|78073
1710252300000|2024-03-12 14:05:00|11030|11028|11050|11040|11094|11082|11007|11000|41431
1710252600000|2024-03-12 14:10:00|11049|11026|11058|11045|11058|11051|11016|11015|36285
1710252900000|2024-03-12 14:15:00|11057|11047|11107|11084|11108|11099|11057|11046|33818
1710253200000|2024-03-12 14:20:00|11116|11106|11143|11127|11146|11139|11107|11095|34162
1710253500000|2024-03-12 14:25:00|11142|11122|11098|11092|11142|11126|11092|11080|27002
1710253800000|2024-03-12 14:30:00|11103|11093|11042|11031|11125|11119|11025|11020|49436
1710254100000|2024-03-12 14:35:00|11052|11032|11086|11066|11088|11074|11028|11020|47046
1710254400000|2024-03-12 14:40:00|11088|11086|11081|11059|11108|11106|11061|11045|14740
1710254700000|2024-03-12 14:45:00|11080|11051|11050|11041|11080|11056|11043|11036|24321
1710255000000|2024-03-12 14:50:00|11049|11037|11045|11041|11050|11042|11025|11020|34473
1710255300000|2024-03-12 14:55:00|11048|11044|11062|11052|11062|11059|11035|11026|20171
1710255600000|2024-03-12 15:00:00|11060|11053|11060|11054|11095|11083|11059|11053|16235
1710255900000|2024-03-12 15:05:00|11065|11059|11057|11047|11065|11060|11047|11028|26440
1710256200000|2024-03-12 15:10:00|11056|11048|11057|11046|11077|11073|11051|11042|11337
1710256500000|2024-03-12 15:15:00|11060|11048|11058|11046|11065|11061|11046|11038|14519
1710256800000|2024-03-12 15:20:00|11057|11050|11048|11035|11058|11052|11039|11029|13021
1710257100000|2024-03-12 15:25:00|11044|11043|11031|11023|11058|11054|11025|11020|42897
1710257400000|2024-03-12 15:30:00|11034|11022|11065|11059|11065|11059|11023|11020|33602
1710257700000|2024-03-12 15:35:00|11069|11060|11095|11085|11146|11138|11068|11060|28096
1710258000000|2024-03-12 15:40:00|11094|11081|11074|11062|11109|11095|11070|11057|11943
1710258300000|2024-03-12 15:45:00|11073|11061|11069|11063|11090|11086|11068|11055|14383
1710258600000|2024-03-12 15:50:00|11071|11070|11104|11098|11139|11133|11071|11064|26238
1710258900000|2024-03-12 15:55:00|11102|11094|11120|11111|11120|11111|11094|11083|10743
1710259200000|2024-03-12 16:00:00|11117|11105|11100|11094|11117|11112|11075|11064|18242
1710259500000|2024-03-12 16:05:00|11099|11084|11082|11073|11105|11098|11070|11065|26584
1710259800000|2024-03-12 16:10:00|11079|11065|11062|11056|11082|11078|11048|11040|14535
1710260100000|2024-03-12 16:15:00|11061|11055|11068|11062|11068|11064|11048|11040|14051
1710260400000|2024-03-12 16:20:00|11067|11057|11086|11080|11086|11084|11067|11057|12804
1710260700000|2024-03-12 16:25:00|11087|11081|11116|11111|11130|11121|11087|11080|20203
1710261000000|2024-03-12 16:30:00|11112|11107|11091|11082|11116|11109|11091|11082|12469
1710261300000|2024-03-12 16:35:00|11089|11081|11081|11073|11098|11093|11071|11060|11523
1710261600000|2024-03-12 16:40:00|11080|11076|11045|11033|11088|11085|11045|11033|22243
1710261900000|2024-03-12 16:45:00|11039|11030|11069|11059|11069|11062|11034|11030|17821
1710262200000|2024-03-12 16:50:00|11068|11060|11087|11082|11090|11086|11051|11043|12994
1710262500000|2024-03-12 16:55:00|11090|11083|11099|11093|11106|11103|11086|11076|5970
1710262800000|2024-03-12 17:00:00|11102|11094|11064|11052|11102|11095|11064|11052|5367
1710263100000|2024-03-12 17:05:00|11066|11053|11058|11050|11067|11060|11050|11042|7590
1710263400000|2024-03-12 17:10:00|11057|11048|11059|11052|11059|11057|11050|11042|6883
1710263700000|2024-03-12 17:15:00|11057|11053|11077|11072|11077|11072|11050|11044|11056
1710264000000|2024-03-12 17:20:00|11079|11073|11083|11075|11096|11089|11079|11072|8683
1710264300000|2024-03-12 17:25:00|11079|11078|11096|11090|11097|11093|11079|11075|7498
1710264600000|2024-03-12 17:30:00|11095|11088|11092|11086|11096|11093|11085|11081|6105
1710264900000|2024-03-12 17:35:00|11091|11087|11115|11107|11116|11112|11091|11086|7378
1710265200000|2024-03-12 17:40:00|11114|11105|11098|11092|11114|11110|11097|11092|9710
1710265500000|2024-03-12 17:45:00|11097|11094|11111|11106|11111|11106|11092|11086|5085
1710265800000|2024-03-12 17:50:00|11107|11105|11085|11080|11111|11108|11084|11080|6926
1710266100000|2024-03-12 17:55:00|11083|11081|11075|11070|11091|11086|11074|11070|6001
1710266400000|2024-03-12 18:00:00|11077|11071|11046|11040|11083|11078|11044|11039|7245
1710266700000|2024-03-12 18:05:00|11045|11041|11015|11009|11046|11044|11010|11003|10723
1710267000000|2024-03-12 18:10:00|11011|11006|11015|11007|11021|11016|11003|11000|7384
1710267300000|2024-03-12 18:15:00|11016|11013|11030|11024|11031|11026|11016|11012|7505
1710267600000|2024-03-12 18:20:00|11031|11025|11018|11013|11034|11031|11018|11009|5694
1710267900000|2024-03-12 18:25:00|11016|11012|11026|11022|11026|11022|11004|11000|6836
1710268200000|2024-03-12 18:30:00|11030|11023|11051|11043|11051|11046|11025|11018|5956
1710268500000|2024-03-12 18:35:00|11049|11047|11057|11052|11059|11054|11049|11040|4710
1710268800000|2024-03-12 18:40:00|11056|11050|11048|11041|11075|11065|11047|11035|9123
1710269100000|2024-03-12 18:45:00|11047|11042|11048|11040|11061|11055|11044|11037|12318
1710269400000|2024-03-12 18:50:00|11049|11041|11025|11016|11049|11041|11020|11009|12210
1710269700000|2024-03-12 18:55:00|11027|11023|11028|11024|11041|11039|11027|11023|12898
1710270000000|2024-03-12 19:00:00|11026|11017|11021|11010|11026|11018|11004|11000|8336
1710270300000|2024-03-12 19:05:00|11017|11008|11026|11010|11029|11025|11008|11003|9762
1710270600000|2024-03-12 19:10:00|11024|11014|11015|11006|11024|11018|11000|10999|19877
1710270900000|2024-03-12 19:15:00|11014|11007|11018|11006|11022|11019|10997|10990|11472
1710271200000|2024-03-12 19:20:00|11016|11007|11023|11018|11028|11022|11016|11007|11254
1710271500000|2024-03-12 19:25:00|11024|11016|11044|11037|11046|11040|11024|11016|8140
1710271800000|2024-03-12 19:30:00|11043|11035|11050|11040|11069|11063|11039|11034|12021
1710272100000|2024-03-12 19:35:00|11049|11041|11034|11030|11054|11049|11028|11024|19891
1710272400000|2024-03-12 19:40:00|11036|11031|11038|11035|11041|11037|11015|11010|15096
1710272700000|2024-03-12 19:45:00|11035|11034|11039|11030|11057|11051|11030|11025|15392
1710273000000|2024-03-12 19:50:00|11037|11024|11056|11052|11060|11054|11017|11010|41573
1710273300000|2024-03-12 19:55:00|11051|11048|11044|11043|11065|11062|11037|11033|97262
1710273600000|2024-03-12 20:00:00|11046||11046||11046||11046||299697
1710273900000|2024-03-12 20:05:00|||||||||48
1710274200000|2024-03-12 20:10:00|||||||||1
1710274500000|2024-03-12 20:15:00|11072|11053|11072|10900|11072|11053|11066|10900|1042
1710274800000|2024-03-12 20:20:00||11040||11040||11040||11040|237
1710275100000|2024-03-12 20:25:00|11022|10900|11043|10900|11071|10900|11022|10900|64
1710275400000|2024-03-12 20:30:00||10950||10950||10950||10950|53
1710275700000|2024-03-12 20:35:00|11071|11065|11071|11065|11071|11065|11071|11065|514
1710276000000|2024-03-12 20:40:00|11068|10976|11071|10950|11071|10976|11068|10950|1523
1710276300000|2024-03-12 20:45:00|||||||||13
1710276900000|2024-03-12 20:55:00|||||||||55
1710277200000|2024-03-12 21:00:00|11070|11000|11070|11000|11070|11000|11070|11000|3
1710277800000|2024-03-12 21:10:00|||||||||12
1710278100000|2024-03-12 21:15:00|||||||||12
1710278400000|2024-03-12 21:20:00|||||||||11
1710278700000|2024-03-12 21:25:00|||||||||1
1710279600000|2024-03-12 21:40:00|||||||||52
1710279900000|2024-03-12 21:45:00|||||||||48
1710280500000|2024-03-12 21:55:00|||||||||2
1710280800000|2024-03-12 22:00:00||11005||11005||11005||11005|22
1710281700000|2024-03-12 22:15:00|||||||||12
1710282900000|2024-03-12 22:35:00|||||||||70
1710283200000|2024-03-12 22:40:00|||||||||18
1710283500000|2024-03-12 22:45:00|||||||||42
1710283800000|2024-03-12 22:50:00|||||||||7
1710284100000|2024-03-12 22:55:00|11060|11015|11060|11015|11060|11015|11060|11015|0
1710284400000|2024-03-12 23:00:00|||||||||30
1710284700000|2024-03-12 23:05:00|||||||||63
1710285000000|2024-03-12 23:10:00|||||||||70
1710285300000|2024-03-12 23:15:00|||||||||13
1710285600000|2024-03-12 23:20:00|||||||||5
1710285900000|2024-03-12 23:25:00|||||||||101
1710286500000|2024-03-12 23:35:00|||||||||75
1710286800000|2024-03-12 23:40:00|||||||||10
1710287400000|2024-03-12 23:50:00|11044||11045||11060||11044||0
1710287700000|2024-03-12 23:55:00|11060||11050||11060||11050||110
1710316800000|2024-03-13 08:00:00|11106|10900|11075|10930|11300|10930|11042|10900|111
1710317100000|2024-03-13 08:05:00|11095|10945|11020|10935|11100|10945|11020|10925|7
1710317400000|2024-03-13 08:10:00|11041|10945|11041|10935|11041|10945|11010|10930|10
1710317700000|2024-03-13 08:15:00|11035|10940|11000|10977|11100|10978|11000|10920|108
1710318000000|2024-03-13 08:20:00|11010|11000|11068|11000|11069|11000|11010|11000|140
1710318300000|2024-03-13 08:25:00|11069||11090||11100||11068||5
1710318600000|2024-03-13 08:30:00|11068|10990|11065|10977|11100|10990|11045|10977|8
1710318900000|2024-03-13 08:35:00|11067|10978|11055|10977|11100|10985|11055|10977|1
1710319200000|2024-03-13 08:40:00|11060||11070||11100||11045||0
1710319500000|2024-03-13 08:45:00|11052||11085||11100||11050||0
1710319800000|2024-03-13 08:50:00|11100|10985|11075|10977|11100|10985|11065|10977|1
1710320100000|2024-03-13 08:55:00|11070|10980|11060|10977|11100|10985|11060|10977|0
1710320400000|2024-03-13 09:00:00|11080|10980|11045|10980|11095|10980|11045|10977|3
1710320700000|2024-03-13 09:05:00|11065|10977|10980|10977|11065|10980|10980|10977|292
1710321000000|2024-03-13 09:10:00|10995|10990|11060|11000|11080|11000|10986|10990|807
1710321300000|2024-03-13 09:15:00|11037|10977|11030|10977|11065|10977|11030|10977|422
1710321600000|2024-03-13 09:20:00|11025||11045||11060||11025||10
1710321900000|2024-03-13 09:25:00|11040||11045||11065||11035||5
1710322200000|2024-03-13 09:30:00|11050||11040||11060||11030||1
1710322500000|2024-03-13 09:35:00|11045||11055||11060||11045||0
1710322800000|2024-03-13 09:40:00|11050||11040||11070||11040||0
1710323100000|2024-03-13 09:45:00|11025|10978|11025|10981|11075|10981|11015|10978|10
1710323400000|2024-03-13 09:50:00|11020|10977|11025|10977|11065|10978|11020|10977|20
1710323700000|2024-03-13 09:55:00|11020||11025||11025||11020||12
1710324000000|2024-03-13 10:00:00|11020||11010||11060||11010||0
1710324300000|2024-03-13 10:05:00|11015||11000||11030||11000||37
1710324900000|2024-03-13 10:15:00|||||||||2
1710326400000|2024-03-13 10:40:00|||||||||1
1710327300000|2024-03-13 10:55:00|||||||||103
1710327600000|2024-03-13 11:00:00|||||||||31
1710327900000|2024-03-13 11:05:00|10996||11000||11000||10996||100
1710328200000|2024-03-13 11:10:00|10995||11000||11000||10995||166
1710328500000|2024-03-13 11:15:00||10965||10965||10965||10950|81
1710328800000|2024-03-13 11:20:00||10970||10970||10970||10965|1
1710329100000|2024-03-13 11:25:00||10965||10970||10970||10965|49
1710329400000|2024-03-13 11:30:00||10975||10970||10975||10960|8
1710329700000|2024-03-13 11:35:00||10965||10970||10970||10965|0
1710330000000|2024-03-13 11:40:00||10975||10980||10980||10975|5
1710330300000|2024-03-13 11:45:00|10992|10988|10992|10985|10992|10990|10992|10980|370
1710330600000|2024-03-13 11:50:00|11000|10950|11000|10975|11000|10975|10990|10950|106
1710330900000|2024-03-13 11:55:00|10999||10999||10999||10999||0
1710331200000|2024-03-13 12:00:00|10996|10966|10999|10950|11000|10966|10995|10945|322
1710331500000|2024-03-13 12:05:00|10993|10955|11065|11000|11071|11000|10993|10954|1438
1710331800000|2024-03-13 12:10:00|11060||11060||11065||11059||0
1710332100000|2024-03-13 12:15:00|11040||11050||11071||11040||4
1710332400000|2024-03-13 12:20:00|11045||11043||11050||11039||42
1710332700000|2024-03-13 12:25:00|||||||||97
1710333000000|2024-03-13 12:30:00|11039||11043||11043||11039||23
1710333300000|2024-03-13 12:35:00|11071|11006|11035|11000|11071|11043|11035|11000|675
1710333600000|2024-03-13 12:40:00|11053|11011|11040|11000|11071|11011|11040|11000|330
1710333900000|2024-03-13 12:45:00|11071|11040|11071|11000|11071|11040|11068|11000|751
1710334200000|2024-03-13 12:50:00|11070|11029|11100|11073|11100|11080|11062|11010|1445
1710334500000|2024-03-13 12:55:00|11103|11081|11149|11073|11155|11100|11103|11073|560
1710334800000|2024-03-13 13:00:00|11144|11095|11106|11074|11144|11095|11106|11073|338
1710335100000|2024-03-13 13:05:00|11093|11073|11091|11073|11093|11073|11091|11073|89
1710335400000|2024-03-13 13:10:00||11078||11078||11078||11078|59
1710335700000|2024-03-13 13:15:00|11093|11079|11093|11079|11093|11079|11093|11079|101
1710336000000|2024-03-13 13:20:00|11091||11110||11110||11091||153
1710336300000|2024-03-13 13:25:00|11092|11078|11075|11001|11125|11081|11056|11000|1095
1710336600000|2024-03-13 13:30:00|11074|11017|11180|11152|11225|11202|11000|10980|54310
1710336900000|2024-03-13 13:35:00|11179|11153|11102|11078|11194|11184|11070|11060|21391
1710337200000|2024-03-13 13:40:00|11103|11080|11099|11080|11113|11093|11048|11025|12117
1710337500000|2024-03-13 13:45:00|11098|11096|11227|11211|11250|11242|11098|11085|75274
1710337800000|2024-03-13 13:50:00|11216|11202|11232|11210|11260|11246|11162|11150|32926
1710338100000|2024-03-13 13:55:00|11234|11217|11240|11219|11265|11256|11218|11200|22169
1710338400000|2024-03-13 14:00:00|11228|11213|11146|11131|11240|11228|11121|11103|20258
1710338700000|2024-03-13 14:05:00|11132|11111|11067|11051|11145|11135|11066|11050|15963
1710339000000|2024-03-13 14:10:00|11073|11060|11106|11080|11135|11126|11065|11050|30326
1710339300000|2024-03-13 14:15:00|11105|11086|11134|11122|11135|11125|11091|11080|12269
1710339600000|2024-03-13 14:20:00|11135|11125|11175|11164|11180|11175|11135|11120|15895
1710339900000|2024-03-13 14:25:00|11173|11157|11192|11180|11192|11180|11143|11135|14324
1710340200000|2024-03-13 14:30:00|11191|11172|11177|11164|11191|11187|11167|11150|9789
1710340500000|2024-03-13 14:35:00|11171|11153|11155|11144|11171|11161|11148|11130|6670
1710340800000|2024-03-13 14:40:00|11148|11140|11112|11102|11149|11142|11105|11095|6045
1710341100000|2024-03-13 14:45:00|11113|11107|11110|11096|11144|11131|11109|11095|6398
1710341400000|2024-03-13 14:50:00|11114|11097|11130|11124|11130|11124|11095|11081|11672
1710341700000|2024-03-13 14:55:00|11126|11123|11140|11128|11140|11132|11119|11113|8377
1710342000000|2024-03-13 15:00:00|11139|11127|11112|11100|11139|11127|11101|11080|8498
1710342300000|2024-03-13 15:05:00|11104|11098|11106|11098|11112|11105|11104|11092|3581
1710342600000|2024-03-13 15:10:00|11110|11100|11092|11083|11114|11108|11072|11060|9548
1710342900000|2024-03-13 15:15:00|11093|11084|11082|11075|11099|11090|11072|11065|8335
1710343200000|2024-03-13 15:20:00|11080|11074|11083|11074|11084|11078|11055|11051|6370
1710343500000|2024-03-13 15:25:00|11078|11075|11049|11041|11078|11075|11038|11035|21600
1710343800000|2024-03-13 15:30:00|11053|11043|11085|11077|11094|11088|11047|11040|8095
1710344100000|2024-03-13 15:35:00|11086|11078|11058|11047|11089|11082|11058|11046|7149
1710344400000|2024-03-13 15:40:00|11056|11046|11030|11027|11057|11049|11027|11022|18733
1710344700000|2024-03-13 15:45:00|11032|11026|11037|11032|11043|11037|11026|11020|10262
1710345000000|2024-03-13 15:50:00|11040|11033|11030|11025|11040|11034|11023|11020|28471
1710345300000|2024-03-13 15:55:00|11031|11026|10998|10990|11034|11028|10974|10971|44964
1710345600000|2024-03-13 16:00:00|10996|10988|10969|10953|10996|10988|10958|10951|17077
1710345900000|2024-03-13 16:05:00|10964|10951|10898|10885|10964|10951|10898|10885|25340
1710346200000|2024-03-13 16:10:00|10891|10880|10835|10824|10893|10886|10827|10817|16629
1710346500000|2024-03-13 16:15:00|10837|10827|10831|10818|10841|10833|10775|10772|31338
1710346800000|2024-03-13 16:20:00|10833|10820|10868|10854|10880|10873|10800|10791|19015
1710347100000|2024-03-13 16:25:00|10865|10864|10846|10837|10873|10869|10846|10837|13375
1710347400000|2024-03-13 16:30:00|10845|10844|10826|10807|10865|10853|10805|10800|11986
1710347700000|2024-03-13 16:35:00|10825|10805|10819|10812|10836|10830|10800|10791|12879
1710348000000|2024-03-13 16:40:00|10818|10811|10814|10802|10830|10824|10804|10797|16733
1710348300000|2024-03-13 16:45:00|10813|10803|10819|10809|10829|10825|10813|10802|9731
1710348600000|2024-03-13 16:50:00|10818|10810|10831|10821|10841|10835|10808|10803|11221
1710348900000|2024-03-13 16:55:00|10828|10824|10817|10809|10828|10824|10812|10808|6840
1710349200000|2024-03-13 17:00:00|10816|10808|10801|10792|10816|10810|10785|10780|13781
1710349500000|2024-03-13 17:05:00|10803|10797|10820|10811|10836|10825|10803|10797|9257
1710349800000|2024-03-13 17:10:00|10819|10807|10803|10789|10819|10807|10795|10788|5942
1710350100000|2024-03-13 17:15:00|10805|10794|10778|10770|10813|10805|10778|10768|7223
1710350400000|2024-03-13 17:20:00|10777|10772|10757|10752|10790|10787|10757|10752|7993
1710350700000|2024-03-13 17:25:00|10755|10753|10714|10708|10761|10757|10714|10708|13739
1710351000000|2024-03-13 17:30:00|10716|10711|10730|10721|10731|10724|10708|10701|9068
1710351300000|2024-03-13 17:35:00|10735|10720|10710|10701|10735|10728|10710|10701|8748
1710351600000|2024-03-13 17:40:00|10707|10700|10732|10723|10753|10742|10700|10691|15658
1710351900000|2024-03-13 17:45:00|10731|10730|10733|10722|10753|10745|10731|10719|15871
1710352200000|2024-03-13 17:50:00|10726|10719|10749|10741|10749|10744|10722|10712|7498
1710352500000|2024-03-13 17:55:00|10750|10743|10748|10742|10750|10746|10740|10731|4644
1710352800000|2024-03-13 18:00:00|10747|10735|10721|10715|10747|10739|10720|10715|2214
1710353100000|2024-03-13 18:05:00|10720|10712|10690|10684|10720|10712|10687|10683|8734
1710353400000|2024-03-13 18:10:00|10692|10686|10691|10680|10700|10695|10685|10672|5311
1710353700000|2024-03-13 18:15:00|10688|10684|10680|10672|10689|10685|10672|10663|10101
1710354000000|2024-03-13 18:20:00|10679|10668|10669|10662|10683|10679|10667|10662|4709
1710354300000|2024-03-13 18:25:00|10671|10664|10682|10677|10689|10680|10663|10658|10980
1710354600000|2024-03-13 18:30:00|10686|10678|10677|10668|10686|10678|10671|10660|3834
1710354900000|2024-03-13 18:35:00|10678|10674|10677|10671|10693|10690|10672|10665|6442
1710355200000|2024-03-13 18:40:00|10679|10672|10686|10680|10697|10691|10668|10660|7783
1710355500000|2024-03-13 18:45:00|10685|10681|10663|10655|10685|10681|10647|10638|12002
1710355800000|2024-03-13 18:50:00|10662|10654|10674|10670|10680|10677|10661|10654|6756
1710356100000|2024-03-13 18:55:00|10673|10669|10690|10684|10692|10686|10665|10663|9742
1710356400000|2024-03-13 19:00:00|10689|10683|10724|10718|10724|10719|10687|10680|9931
1710356700000|2024-03-13 19:05:00|10727|10719|10720|10705|10733|10724|10699|10687|20160
1710357000000|2024-03-13 19:10:00|10719|10706|10694|10689|10719|10708|10681|10674|4366
1710357300000|2024-03-13 19:15:00|10695|10688|10677|10671|10695|10694|10671|10663|9369
1710357600000|2024-03-13 19:20:00|10681|10673|10670|10661|10681|10678|10658|10653|5935
1710357900000|2024-03-13 19:25:00|10669|10664|10629|10621|10674|10668|10600|10595|14636
1710358200000|2024-03-13 19:30:00|10627|10625|10650|10643|10650|10643|10618|10611|13660
1710358500000|2024-03-13 19:35:00|10649|10644|10629|10618|10649|10644|10615|10608|13828
1710358800000|2024-03-13 19:40:00|10625|10617|10653|10646|10654|10650|10623|10617|21801
1710359100000|2024-03-13 19:45:00|10654|10647|10660|10650|10672|10669|10634|10629|46563
1710359400000|2024-03-13 19:50:00|10671|10659|10665|10658|10675|10673|10649|10644|45436
1710359700000|2024-03-13 19:55:00|10653|10641|10662|10655|10662|10658|10632|10627|132908
1710360000000|2024-03-13 20:00:00|10704|10651|10705|10639|10725|10651|10704|10568|1504219
1710360300000|2024-03-13 20:05:00|10700|10640|10700|10643|10700|10643|10700|10640|157
1710360600000|2024-03-13 20:10:00||10651||10625||10651||10625|79
1710360900000|2024-03-13 20:15:00|10699||10699||10699||10699||6
1710361200000|2024-03-13 20:20:00||10631||10674||10674||10631|82
1710361500000|2024-03-13 20:25:00|10679|10625|10679|10625|10679|10658|10678|10625|420
1710361800000|2024-03-13 20:30:00|10699||10699||10699||10699||96
1710362100000|2024-03-13 20:35:00||10651||10651||10651||10651|20
1710362400000|2024-03-13 20:40:00||10625||10625||10625||10625|563
1710362700000|2024-03-13 20:45:00|||||||||343
1710363000000|2024-03-13 20:50:00|||||||||142
1710363300000|2024-03-13 20:55:00|||||||||127
1710363600000|2024-03-13 21:00:00|10689||10699||10699||10680||46
1710363900000|2024-03-13 21:05:00|||||||||10
1710364200000|2024-03-13 21:10:00|10695||10690||10695||10690||1
1710364500000|2024-03-13 21:15:00|10699||10699||10699||10699||10
1710364800000|2024-03-13 21:20:00|10698|10668|10699|10625|10699|10668|10698|10625|101
1710365100000|2024-03-13 21:25:00|||||||||48
1710365400000|2024-03-13 21:30:00|10692|10650|10692|10651|10692|10651|10692|10650|12
1710365700000|2024-03-13 21:35:00|||||||||15
1710366000000|2024-03-13 21:40:00|10690||10690||10690||10690||117
1710366300000|2024-03-13 21:45:00|||||||||18
1710366600000|2024-03-13 21:50:00|10684|10625|10690|10651|10690|10651|10672|10625|561
1710366900000|2024-03-13 21:55:00|||||||||39
1710367200000|2024-03-13 22:00:00||10625||10651||10651||10625|70
1710367500000|2024-03-13 22:05:00|||||||||82
1710367800000|2024-03-13 22:10:00|10669||10669||10669||10669||14
1710368100000|2024-03-13 22:15:00|10690|10661|10692|10661|10692|10661|10690|10661|206
1710368400000|2024-03-13 22:20:00|||||||||15
1710368700000|2024-03-13 22:25:00|||||||||44
1710369000000|2024-03-13 22:30:00|||||||||80
1710369600000|2024-03-13 22:40:00|||||||||171
1710369900000|2024-03-13 22:45:00||10665||10665||10665||10665|50
1710370200000|2024-03-13 22:50:00|||||||||50
1710370500000|2024-03-13 22:55:00|||||||||100
1710370800000|2024-03-13 23:00:00|10670|10661|10675|10661|10675|10661|10670|10661|359
1710371100000|2024-03-13 23:05:00|10692|10675|10699|10661|10699|10692|10692|10661|781
1710371400000|2024-03-13 23:10:00|10698||10698||10698||10698||0
1710371700000|2024-03-13 23:15:00|||||||||120
1710372000000|2024-03-13 23:20:00|||||||||6
1710372300000|2024-03-13 23:25:00|||||||||152
1710372600000|2024-03-13 23:30:00|||||||||112
1710373200000|2024-03-13 23:40:00|||||||||121
1710373500000|2024-03-13 23:45:00|||||||||4
1710373800000|2024-03-13 23:50:00|||||||||202
1710374100000|2024-03-13 23:55:00|10697|10651|10697|10651|10697|10651|10697|10651|375
1710403200000|2024-03-14 08:00:00|11254|10500|10820|10715|11254|10715|10770|10500|133
1710403500000|2024-03-14 08:05:00|10840|10700|10840|10725|10865|10755|10820|10675|188
1710403800000|2024-03-14 08:10:00|10830|10700|10835|10720|10845|10735|10820|10700|0
1710404100000|2024-03-14 08:15:00|10825|10705|10840|10715|10850|10755|10815|10705|0
1710404400000|2024-03-14 08:20:00|10850|10730|10845|10725|10850|10735|10830|10705|0
1710404700000|2024-03-14 08:25:00|10840|10735|10806|10725|10845|10770|10806|10720|61
1710405000000|2024-03-14 08:30:00||10720||10720||10720||10720|0
1710405300000|2024-03-14 08:35:00||10740||10745||10745||10740|0
1710405600000|2024-03-14 08:40:00||10735||10755||10755||10735|0
1710405900000|2024-03-14 08:45:00||10775||10760||10785||10729|94
1710406200000|2024-03-14 08:50:00|||||||||11
1710406500000|2024-03-14 08:55:00|10820|10770|10835|10765|10865|10770|10815|10760|858
1710406800000|2024-03-14 09:00:00|10830|10775|10870|10766|10895|10795|10830|10765|8
1710407100000|2024-03-14 09:05:00|10855|10775|10865|10800|10885|10800|10855|10765|25
1710407400000|2024-03-14 09:10:00|10880||10860||10880||10840||47
1710407700000|2024-03-14 09:15:00|10855|10805|10855|10810|10865|10810|10855|10800|3
1710408000000|2024-03-14 09:20:00|10870|10805|10855|10805|10880|10810|10850|10805|98
1710408300000|2024-03-14 09:25:00|10840|10810|10850|10800|10855|10810|10835|10800|60
1710408600000|2024-03-14 09:30:00|10840||10850||10870||10840||10
1710408900000|2024-03-14 09:35:00|10865|10805|10865|10800|10880|10805|10840|10800|22
1710409200000|2024-03-14 09:40:00|10880|10801|10870|10805|10895|10805|10865|10800|1
1710409500000|2024-03-14 09:45:00|10885|10806|10880|10800|10895|10806|10865|10800|30
1710409800000|2024-03-14 09:50:00|10865||10865||10880||10860||6
1710410100000|2024-03-14 09:55:00|10875||10865||10885||10860||0
1710410400000|2024-03-14 10:00:00|10880||10870||10900||10860||658
1710410700000|2024-03-14 10:05:00|10875|10815|10880|10800|10895|10825|10865|10800|115
1710411000000|2024-03-14 10:10:00|10895||10880||10895||10870||22
1710411300000|2024-03-14 10:15:00|10895|10810|10885|10800|10895|10825|10870|10800|10
1710411600000|2024-03-14 10:20:00|10895||10880||10895||10875||0
1710411900000|2024-03-14 10:25:00|10895|10860|10900|10840|10900|10865|10880|10805|29
1710412200000|2024-03-14 10:30:00|10898|10845|10898|10845|10898|10845|10898|10845|0
1710412500000|2024-03-14 10:35:00|10894|10891|10898|10851|10898|10891|10891|10815|155
1710412800000|2024-03-14 10:40:00|10896|10852|10898|10845|10898|10859|10894|10840|101
1710413100000|2024-03-14 10:45:00|10860|10830|10898|10820|10898|10835|10860|10805|769
1710413400000|2024-03-14 10:50:00|10897|10815|10898|10815|10898|10825|10897|10800|44
1710413700000|2024-03-14 10:55:00|10897|10810|10898|10825|10898|10825|10895|10800|0
1710414000000|2024-03-14 11:00:00|10880||10860||10880||10850||1141
1710414300000|2024-03-14 11:05:00|10845||10850||10900||10835||660
1710414600000|2024-03-14 11:10:00|10849|10829|10899|10831|10900|10831|10849|10825|157
1710414900000|2024-03-14 11:15:00|10900|10840|10899|10865|10900|10865|10885|10840|62
1710415200000|2024-03-14 11:20:00|10898|10880|10900|10880|10900|10880|10896|10880|87
1710415500000|2024-03-14 11:25:00|10890|10870|10900|10865|10900|10870|10880|10865|778
1710415800000|2024-03-14 11:30:00|10893|10868|10893|10868|10893|10868|10893|10868|33
1710416100000|2024-03-14 11:35:00|10892|10870|10869|10865|10893|10870|10869|10865|1888
1710416400000|2024-03-14 11:40:00|10868|10840|10869|10855|10869|10855|10868|10840|460
1710416700000|2024-03-14 11:45:00|10861|10850|10865|10831|10868|10850|10861|10831|935
1710417000000|2024-03-14 11:50:00|10869|10840|10869|10844|10869|10855|10869|10840|123
1710417300000|2024-03-14 11:55:00|10868|10840|10868|10831|10868|10840|10868|10831|778
1710417600000|2024-03-14 12:00:00|10850|10830|10850|10830|10850|10830|10850|10830|210
1710417900000|2024-03-14 12:05:00|10851|10840|10850|10830|10851|10841|10850|10830|562
1710418200000|2024-03-14 12:10:00|10840|10825|10829|10800|10840|10825|10829|10800|829
1710418500000|2024-03-14 12:15:00|10824|10776|10824|10775|10825|10776|10816|10720|612
1710418800000|2024-03-14 12:20:00|10810|10800|10794|10775|10810|10800|10792|10775|398
1710419100000|2024-03-14 12:25:00|10791|10720|10772|10720|10795|10750|10771|10720|608
1710419400000|2024-03-14 12:30:00|10795|10725|10750|10720|10795|10735|10750|10680|754
1710419700000|2024-03-14 12:35:00|10749|10740|10750|10728|10750|10740|10749|10705|850
1710420000000|2024-03-14 12:40:00||10715||10715||10715||10715|100
1710420300000|2024-03-14 12:45:00|10749|10710|10749|10695|10749|10710|10749|10695|22
1710420600000|2024-03-14 12:50:00|10750|10715|10750|10705|10750|10720|10750|10705|191
1710420900000|2024-03-14 12:55:00|||||||||101
1710421200000|2024-03-14 13:00:00||10730||10730||10730||10730|87
1710421500000|2024-03-14 13:05:00|||||||||25
1710421800000|2024-03-14 13:10:00|10710|10705|10735|10705|10744|10705|10710|10705|650
1710422100000|2024-03-14 13:15:00|10730|10707|10744|10728|10744|10728|10730|10705|376
1710422400000|2024-03-14 13:20:00|10750|10733|10747|10728|10765|10744|10747|10705|8401
1710422700000|2024-03-14 13:25:00|10751|10705|10676|10641|10765|10728|10676|10641|2036
1710423000000|2024-03-14 13:30:00|10651|10614|10613|10571|10700|10669|10600|10520|47294
1710423300000|2024-03-14 13:35:00|10593|10570|10588|10569|10649|10609|10548|10520|11644
1710423600000|2024-03-14 13:40:00|10570|10567|10560|10522|10615|10604|10552|10520|8801
1710423900000|2024-03-14 13:45:00|10563|10542|10490|10471|10580|10566|10471|10450|29226
1710424200000|2024-03-14 13:50:00|10484|10473|10411|10400|10515|10500|10388|10375|54354
1710424500000|2024-03-14 13:55:00|10423|10401|10420|10403|10450|10436|10401|10382|15274
1710424800000|2024-03-14 14:00:00|10404|10378|10408|10396|10410|10400|10343|10332|10002
1710425100000|2024-03-14 14:05:00|10409|10403|10394|10387|10420|10410|10377|10358|21176
1710425400000|2024-03-14 14:10:00|10397|10375|10408|10387|10410|10403|10388|10366|25341
1710425700000|2024-03-14 14:15:00|10400|10386|10390|10372|10405|10400|10351|10346|18007
1710426000000|2024-03-14 14:20:00|10394|10380|10385|10372|10407|10400|10375|10365|17172
1710426300000|2024-03-14 14:25:00|10386|10385|10440|10427|10440|10428|10386|10379|16345
1710426600000|2024-03-14 14:30:00|10445|10444|10450|10431|10485|10478|10445|10430|17356
1710426900000|2024-03-14 14:35:00|10453|10438|10423|10412|10468|10452|10423|10412|8384
1710427200000|2024-03-14 14:40:00|10420|10406|10434|10420|10445|10436|10411|10402|12003
1710427500000|2024-03-14 14:45:00|10426|10413|10436|10417|10445|10439|10406|10400|9523
1710427800000|2024-03-14 14:50:00|10433|10412|10430|10410|10433|10415|10404|10400|9409
1710428100000|2024-03-14 14:55:00|10425|10411|10443|10432|10444|10433|10407|10400|12638
1710428400000|2024-03-14 15:00:00|10438|10428|10420|10411|10440|10435|10416|10411|6600
1710428700000|2024-03-14 15:05:00|10418|10407|10422|10411|10435|10429|10409|10406|6174
1710429000000|2024-03-14 15:10:00|10416|10406|10413|10402|10422|10412|10411|10400|3896
1710429300000|2024-03-14 15:15:00|10412|10400|10436|10425|10442|10427|10403|10400|4348
1710429600000|2024-03-14 15:20:00|10434|10419|10435|10427|10445|10438|10434|10416|2967
1710429900000|2024-03-14 15:25:00|10430|10422|10433|10421|10440|10439|10424|10416|8550
1710430200000|2024-03-14 15:30:00|10422|10420|10438|10428|10442|10439|10421|10414|4890
1710430500000|2024-03-14 15:35:00|10436|10425|10430|10421|10440|10433|10425|10418|6789
1710430800000|2024-03-14 15:40:00|10429|10424|10445|10438|10445|10443|10425|10421|5820
1710431100000|2024-03-14 15:45:00|10449|10439|10410|10400|10457|10450|10410|10400|12331
1710431400000|2024-03-14 15:50:00|10404|10401|10366|10360|10404|10401|10352|10345|19420
1710431700000|2024-03-14 15:55:00|10361|10355|10343|10336|10363|10355|10336|10332|18574
1710432000000|2024-03-14 16:00:00|10340|10335|10337|10326|10366|10356|10329|10323|16219
1710432300000|2024-03-14 16:05:00|10334|10325|10334|10321|10345|10332|10322|10318|6456
1710432600000|2024-03-14 16:10:00|10332|10325|10324|10318|10344|10331|10320|10318|5461
1710432900000|2024-03-14 16:15:00|10326|10323|10360|10350|10360|10356|10316|10311|40150
1710433200000|2024-03-14 16:20:00|10362|10353|10367|10362|10388|10383|10359|10350|9945
1710433500000|2024-03-14 16:25:00|10365|10360|10372|10362|10372|10371|10360|10352|6159
1710433800000|2024-03-14 16:30:00|10371|10363|10367|10359|10384|10377|10357|10350|11642
1710434100000|2024-03-14 16:35:00|10365|10353|10371|10361|10377|10368|10349|10343|12720
1710434400000|2024-03-14 16:40:00|10367|10360|10317|10311|10371|10367|10314|10308|7254
1710434700000|2024-03-14 16:45:00|10318|10315|10318|10314|10333|10328|10315|10310|6888
1710435000000|2024-03-14 16:50:00|10322|10316|10321|10309|10330|10323|10306|10300|10255
1710435300000|2024-03-14 16:55:00|10318|10311|10291|10283|10320|10313|10288|10283|24944
1710435600000|2024-03-14 17:00:00|10292|10284|10294|10283|10298|10292|10267|10260|15884
1710435900000|2024-03-14 17:05:00|10297|10288|10306|10298|10320|10310|10297|10288|4236
1710436200000|2024-03-14 17:10:00|10302|10295|10290|10284|10305|10295|10277|10272|7818
1710436500000|2024-03-14 17:15:00|10295|10289|10282|10272|10300|10291|10280|10272|7090
1710436800000|2024-03-14 17:20:00|10280|10275|10272|10265|10287|10281|10266|10262|4893
1710437100000|2024-03-14 17:25:00|10267|10264|10244|10239|10272|10264|10240|10234|7417
1710437400000|2024-03-14 17:30:00|10245|10236|10251|10242|10254|10245|10223|10217|21823
1710437700000|2024-03-14 17:35:00|10254|10243|10290|10279|10290|10279|10248|10238|5841
1710438000000|2024-03-14 17:40:00|10294|10284|10310|10304|10310|10304|10283|10280|6964
1710438300000|2024-03-14 17:45:00|10315|10306|10350|10340|10355|10347|10311|10304|7974
1710438600000|2024-03-14 17:50:00|10348|10343|10348|10341|10348|10343|10327|10318|7198
1710438900000|2024-03-14 17:55:00|10352|10343|10330|10324|10355|10346|10320|10317|14487
1710439200000|2024-03-14 18:00:00|10332|10323|10409|10396|10413|10404|10330|10321|25553
1710439500000|2024-03-14 18:05:00|10407|10397|10324|10319|10409|10401|10321|10315|26810
1710439800000|2024-03-14 18:10:00|10323|10318|10328|10322|10338|10334|10313|10307|6407
1710440100000|2024-03-14 18:15:00|10331|10323|10369|10362|10372|10367|10331|10322|9152
1710440400000|2024-03-14 18:20:00|10363|10359|10334|10323|10369|10359|10328|10323|14311
1710440700000|2024-03-14 18:25:00|10328|10325|10319|10308|10329|10325|10316|10308|11776
1710441000000|2024-03-14 18:30:00|10324|10309|10268|10259|10324|10319|10268|10257|15116
1710441300000|2024-03-14 18:35:00|10266|10257|10262|10256|10266|10261|10244|10236|12244
1710441600000|2024-03-14 18:40:00|10261|10255|10270|10265|10276|10271|10255|10249|5293
1710441900000|2024-03-14 18:45:00|10268|10264|10245|10238|10272|10268|10238|10230|11277
1710442200000|2024-03-14 18:50:00|10241|10239|10235|10223|10245|10240|10234|10223|9867
1710442500000|2024-03-14 18:55:00|10225|10225|10235|10228|10241|10236|10222|10214|6988
1710442800000|2024-03-14 19:00:00|10228|10222|10212|10203|10234|10225|10200|10193|9643
1710443100000|2024-03-14 19:05:00|10210|10201|10213|10204|10217|10210|10201|10190|21312
1710443400000|2024-03-14 19:10:00|10209|10203|10223|10218|10224|10218|10195|10188|26645
1710443700000|2024-03-14 19:15:00|10219|10217|10210|10203|10234|10229|10201|10198|19619
1710444000000|2024-03-14 19:20:00|10204|10198|10208|10199|10211|10204|10192|10188|10760
1710444300000|2024-03-14 19:25:00|10203|10200|10230|10224|10260|10258|10201|10193|57188
1710444600000|2024-03-14 19:30:00|10227|10222|10238|10233|10257|10251|10222|10217|10193
1710444900000|2024-03-14 19:35:00|10237|10231|10238|10232|10240|10238|10214|10211|32428
1710445200000|2024-03-14 19:40:00|10240|10233|10290|10282|10292|10289|10240|10233|27406
1710445500000|2024-03-14 19:45:00|10293|10281|10376|10368|10376|10368|10291|10281|30518
1710445800000|2024-03-14 19:50:00|10400|10369|10335|10329|10400|10376|10330|10326|46738
1710446100000|2024-03-14 19:55:00|10336|10327|10350|10349|10366|10363|10333|10327|81190
1710446400000|2024-03-14 20:00:00|10357|10346|10350|10150|10400|10360|10350|10150|1445770
1710446700000|2024-03-14 20:05:00|||||||||245
1710447000000|2024-03-14 20:10:00||10200||10150||10200||10150|397
1710447300000|2024-03-14 20:15:00|10328|10159|10328|10159|10328|10261|10328|10159|396
1710447600000|2024-03-14 20:20:00|10326|10160|10326|10160|10326|10160|10326|10160|166
1710447900000|2024-03-14 20:25:00||10306||10201||10306||10160|718
1710448200000|2024-03-14 20:30:00|10325|10200|10325|10200|10325|10200|10325|10200|59
1710448500000|2024-03-14 20:35:00|10326||10326||10326||10308||542
1710448800000|2024-03-14 20:40:00|10300|10220|10326|10220|10326|10220|10300|10220|304
1710449100000|2024-03-14 20:45:00||10229||10241||10241||10229|40
1710449400000|2024-03-14 20:50:00|10350|10253|10350|10241|10350|10253|10350|10241|34
1710449700000|2024-03-14 20:55:00|||||||||1
1710450000000|2024-03-14 21:00:00|10340|10250|10340|10250|10340|10250|10340|10250|37
1710450300000|2024-03-14 21:05:00|||||||||30
1710450600000|2024-03-14 21:10:00|10350||10350||10350||10350||74
1710450900000|2024-03-14 21:15:00|||||||||163
1710451200000|2024-03-14 21:20:00|||||||||125
1710451500000|2024-03-14 21:25:00|10346||10346||10346||10346||25
1710452100000|2024-03-14 21:35:00|||||||||2
1710452400000|2024-03-14 21:40:00|10326||10326||10326||10326||11
1710452700000|2024-03-14 21:45:00|||||||||5
1710453000000|2024-03-14 21:50:00|10350|10326|10350|10326|10350|10326|10350|10326|485
1710453300000|2024-03-14 21:55:00||10250||10250||10250||10250|100
1710454200000|2024-03-14 22:10:00||10302||10302||10302||10302|24
1710454500000|2024-03-14 22:15:00||10310||10310||10310||10310|1
1710454800000|2024-03-14 22:20:00|10400|10346|10450|10346|10450|10346|10346|10310|518
1710456300000|2024-03-14 22:45:00|||||||||100
1710457200000|2024-03-14 23:00:00|||||||||30
1710457500000|2024-03-14 23:05:00|10449||10449||10449||10449||0
1710458700000|2024-03-14 23:25:00||10290||10290||10290||10290|800
1710459000000|2024-03-14 23:30:00||10346||10346||10346||10346|2
1710459300000|2024-03-14 23:35:00|10421||10408||10421||10408||0
1710459600000|2024-03-14 23:40:00|10449|10290|10449|10290|10449|10290|10350|10290|426
1710459900000|2024-03-14 23:45:00|||||||||1
1710460500000|2024-03-14 23:55:00|||||||||25
1710489600000|2024-03-15 08:00:00|10411|10163|10394|10326|10500|10326|10394|10163|54
1710489900000|2024-03-15 08:05:00|10385|10320|10385|10347|10500|10348|10380|10320|41
1710490200000|2024-03-15 08:10:00|10390||10385||10395||10385||6
1710490500000|2024-03-15 08:15:00|10363||10363||10363||10363||44
1710490800000|2024-03-15 08:20:00|||||||||30
1710491400000|2024-03-15 08:30:00|10375|10363|10390|10347|10500|10363|10375|10347|450
1710491700000|2024-03-15 08:35:00|10482|10350|10455|10384|10500|10390|10415|10347|145
1710492000000|2024-03-15 08:40:00|10490|10355|10465|10355|10490|10370|10430|10347|12
1710492300000|2024-03-15 08:45:00|10450|10360|10460|10347|10465|10360|10430|10347|9
1710492600000|2024-03-15 08:50:00|10445|10350|10400|10347|10465|10365|10400|10347|22
1710492900000|2024-03-15 08:55:00|10430|10350|10395|10347|10460|10350|10395|10347|0
1710493200000|2024-03-15 09:00:00|10460|10350|10455|10347|10475|10355|10434|10347|0
1710493500000|2024-03-15 09:05:00|10436|10350|10415|10347|10465|10350|10400|10347|0
1710493800000|2024-03-15 09:10:00|10414||10415||10415||10414||2
1710494100000|2024-03-15 09:15:00|10414|10350|10445|10355|10465|10355|10414|10350|0
1710494400000|2024-03-15 09:20:00|10460|10370|10435|10375|10460|10375|10434|10370|0
1710494700000|2024-03-15 09:25:00|10400|10365|10400|10347|10400|10365|10400|10347|0
1710495000000|2024-03-15 09:30:00||10355||10355||10355||10350|2
1710495600000|2024-03-15 09:40:00|||||||||2
1710495900000|2024-03-15 09:45:00||10347||10347||10347||10347|0
1710496200000|2024-03-15 09:50:00|10482|10350|10460|10360|10484|10383|10428|10350|278
1710496500000|2024-03-15 09:55:00|10465|10355|10470|10390|10490|10405|10420|10350|1
1710496800000|2024-03-15 10:00:00|10485|10405|10465|10426|10490|10426|10465|10390|11
1710497100000|2024-03-15 10:05:00|10485|10347|10441|10380|10485|10385|10441|10347|146
1710497400000|2024-03-15 10:10:00|10443||10441||10443||10441||0
1710497700000|2024-03-15 10:15:00|10440||10439||10440||10438||0
1710498300000|2024-03-15 10:25:00|10438|10375|10439|10375|10445|10375|10425|10370|1
1710498600000|2024-03-15 10:30:00|10440|10380|10437|10380|10450|10380|10430|10380|4
1710498900000|2024-03-15 10:35:00|10455|10375|10425|10370|10455|10380|10425|10350|10
1710499200000|2024-03-15 10:40:00|10600|10375|10432|10347|10925|10375|10432|10347|36
1710499500000|2024-03-15 10:45:00|10430|10350|10410|10347|10430|10350|10405|10347|0
1710499800000|2024-03-15 10:50:00|10378||10378||10378||10378||9
1710500100000|2024-03-15 10:55:00|||||||||60
1710500400000|2024-03-15 11:00:00|10400|10350|10429|10350|10429|10350|10400|10350|8
1710500700000|2024-03-15 11:05:00|10425|10347|10405|10347|10429|10347|10405|10347|110
1710501300000|2024-03-15 11:15:00|10400||10410||10410||10400||46
1710501600000|2024-03-15 11:20:00|10393||10425||10425||10393||379
1710501900000|2024-03-15 11:25:00|10405||10425||10425||10395||0
1710502200000|2024-03-15 11:30:00|10410||10405||10429||10405||112
1710502500000|2024-03-15 11:35:00|10415|10355|10405|10347|10425|10355|10405|10347|0
1710502800000|2024-03-15 11:40:00|10400||10415||10415||10395||28
1710503100000|2024-03-15 11:45:00|||||||||13
1710503400000|2024-03-15 11:50:00|10420|10350|10420|10360|10429|10360|10420|10350|10
1710503700000|2024-03-15 11:55:00|10419|10381|10419|10381|10428|10381|10419|10381|36
1710504000000|2024-03-15 12:00:00|||||||||10
1710504300000|2024-03-15 12:05:00|||||||||30
1710504600000|2024-03-15 12:10:00|||||||||3
1710504900000|2024-03-15 12:15:00|10424|10360|10428|10381|10429|10381|10400|10360|432
1710505200000|2024-03-15 12:20:00|10400||10400||10400||10400||27
1710505500000|2024-03-15 12:25:00|10399||10400||10400||10399||2
1710505800000|2024-03-15 12:30:00|10399|10380|10400|10381|10400|10381|10389|10380|450
1710506100000|2024-03-15 12:35:00|10399||10399||10400||10399||74
1710506400000|2024-03-15 12:40:00|10397|10380|10390|10375|10397|10380|10381|10375|964
1710506700000|2024-03-15 12:45:00|10394||10394||10395||10394||102
1710507000000|2024-03-15 12:50:00|10400|10361|10399|10361|10400|10361|10387|10361|281
1710507300000|2024-03-15 12:55:00|10400|10350|10399|10350|10400|10350|10399|10350|81
1710507600000|2024-03-15 13:00:00|||||||||6
1710508200000|2024-03-15 13:10:00|10384||10384||10384||10384||12
1710508500000|2024-03-15 13:15:00|10389||10378||10389||10378||55
1710508800000|2024-03-15 13:20:00|||||||||71
1710509100000|2024-03-15 13:25:00|10354|10347|10415|10317|10415|10353|10216|10201|21977
1710509400000|2024-03-15 13:30:00|10382|10331|10295|10256|10500|10451|10259|10220|22070
1710509700000|2024-03-15 13:35:00|10285|10245|10254|10217|10333|10314|10234|10214|14898
1710510000000|2024-03-15 13:40:00|10253|10218|10255|10232|10300|10286|10242|10218|24264
1710510300000|2024-03-15 13:45:00|10253|10231|10198|10181|10259|10231|10129|10123|34790
1710510600000|2024-03-15 13:50:00|10211|10184|10280|10249|10280|10253|10179|10156|27817
1710510900000|2024-03-15 13:55:00|10275|10262|10213|10191|10275|10262|10205|10185|23900
1710511200000|2024-03-15 14:00:00|10212|10192|10193|10178|10219|10207|10174|10164|12525
1710511500000|2024-03-15 14:05:00|10191|10174|10214|10188|10229|10211|10145|10130|41370
1710511800000|2024-03-15 14:10:00|10210|10186|10212|10185|10220|10206|10191|10181|9719
1710512100000|2024-03-15 14:15:00|10210|10187|10212|10204|10212|10204|10181|10166|15659
1710512400000|2024-03-15 14:20:00|10205|10200|10180|10170|10212|10200|10166|10160|9027
1710512700000|2024-03-15 14:25:00|10179|10168|10197|10183|10200|10189|10173|10166|7053
1710513000000|2024-03-15 14:30:00|10198|10186|10193|10184|10200|10193|10173|10164|6900
1710513300000|2024-03-15 14:35:00|10194|10188|10207|10196|10213|10207|10180|10171|13521
1710513600000|2024-03-15 14:40:00|10212|10198|10195|10179|10228|10220|10162|10155|18429
1710513900000|2024-03-15 14:45:00|10201|10183|10240|10225|10240|10228|10190|10181|9185
1710514200000|2024-03-15 14:50:00|10239|10230|10223|10212|10240|10236|10215|10208|10056
1710514500000|2024-03-15 14:55:00|10224|10219|10218|10206|10239|10222|10200|10194|11241
1710514800000|2024-03-15 15:00:00|10221|10207|10192|10173|10230|10215|10173|10166|10021
1710515100000|2024-03-15 15:05:00|10189|10174|10172|10161|10191|10183|10164|10155|7245
1710515400000|2024-03-15 15:10:00|10162|10158|10166|10158|10177|10171|10159|10155|8330
1710515700000|2024-03-15 15:15:00|10165|10164|10208|10194|10210|10199|10162|10155|15048
1710516000000|2024-03-15 15:20:00|10207|10193|10199|10186|10210|10205|10195|10183|3400
1710516300000|2024-03-15 15:25:00|10198|10188|10225|10212|10225|10220|10188|10183|10457
1710516600000|2024-03-15 15:30:00|10224|10219|10206|10192|10233|10221|10206|10192|7182
1710516900000|2024-03-15 15:35:00|10205|10193|10197|10184|10212|10205|10190|10179|5717
1710517200000|2024-03-15 15:40:00|10195|10183|10193|10187|10204|10200|10184|10178|8254
1710517500000|2024-03-15 15:45:00|10196|10181|10160|10151|10196|10186|10156|10151|14147
1710517800000|2024-03-15 15:50:00|10162|10153|10158|10150|10172|10166|10151|10150|7204
1710518100000|2024-03-15 15:55:00|10157|10151|10166|10158|10174|10166|10149|10144|7281
1710518400000|2024-03-15 16:00:00|10165|10157|10116|10111|10166|10157|10111|10102|12769
1710518700000|2024-03-15 16:05:00|10117|10113|10137|10131|10141|10135|10101|10092|8796
1710519000000|2024-03-15 16:10:00|10139|10133|10151|10142|10164|10156|10139|10133|6190
1710519300000|2024-03-15 16:15:00|10153|10141|10145|10137|10154|10145|10130|10128|6150
1710519600000|2024-03-15 16:20:00|10146|10135|10132|10124|10156|10150|10132|10124|6632
1710519900000|2024-03-15 16:25:00|10129|10122|10155|10147|10158|10150|10127|10120|7534
1710520200000|2024-03-15 16:30:00|10156|10148|10184|10171|10225|10211|10156|10148|30660
1710520500000|2024-03-15 16:35:00|10186|10172|10180|10174|10201|10196|10180|10167|6230
1710520800000|2024-03-15 16:40:00|10174|10167|10169|10154|10179|10168|10160|10153|3541
1710521100000|2024-03-15 16:45:00|10168|10153|10145|10135|10168|10155|10135|10124|3325
1710521400000|2024-03-15 16:50:00|10147|10136|10163|10154|10164|10154|10141|10131|2600
1710521700000|2024-03-15 16:55:00|10161|10156|10161|10150|10164|10156|10151|10144|3233
1710522000000|2024-03-15 17:00:00|10156|10144|10149|10140|10158|10151|10137|10132|4509
1710522300000|2024-03-15 17:05:00|10151|10141|10142|10134|10152|10144|10135|10133|4032
1710522600000|2024-03-15 17:10:00|10144|10137|10150|10144|10156|10150|10144|10137|3806
1710522900000|2024-03-15 17:15:00|10149|10146|10138|10128|10150|10146|10135|10127|3436
1710523200000|2024-03-15 17:20:00|10140|10130|10155|10148|10155|10148|10132|10126|7088
1710523500000|2024-03-15 17:25:00|10156|10149|10177|10173|10186|10180|10153|10147|5659
1710523800000|2024-03-15 17:30:00|10176|10171|10192|10183|10194|10188|10167|10164|7294
1710524100000|2024-03-15 17:35:00|10195|10184|10210|10205|10210|10206|10190|10184|6396
1710524400000|2024-03-15 17:40:00|10209|10203|10220|10212|10225|10219|10198|10193|6230
1710524700000|2024-03-15 17:45:00|10218|10214|10212|10204|10222|10215|10206|10199|7511
1710525000000|2024-03-15 17:50:00|10208|10203|10222|10217|10222|10217|10205|10196|3949
1710525300000|2024-03-15 17:55:00|10223|10216|10233|10228|10238|10231|10220|10215|6992
1710525600000|2024-03-15 18:00:00|10232|10227|10238|10233|10246|10243|10227|10225|9416
1710525900000|2024-03-15 18:05:00|10239|10234|10281|10274|10285|10281|10239|10234|7746
1710526200000|2024-03-15 18:10:00|10282|10273|10296|10290|10300|10291|10271|10269|7300
1710526500000|2024-03-15 18:15:00|10295|10291|10326|10315|10336|10327|10293|10291|24233
1710526800000|2024-03-15 18:20:00|10325|10318|10334|10322|10337|10333|10318|10313|16550
1710527100000|2024-03-15 18:25:00|10329|10320|10315|10309|10337|10326|10300|10294|15579
1710527400000|2024-03-15 18:30:00|10314|10308|10324|10310|10330|10326|10313|10307|5725
1710527700000|2024-03-15 18:35:00|10320|10311|10334|10328|10334|10328|10309|10300|5399
1710528000000|2024-03-15 18:40:00|10333|10329|10341|10335|10343|10338|10319|10314|12635
1710528300000|2024-03-15 18:45:00|10342|10339|10349|10343|10350|10346|10339|10335|8399
1710528600000|2024-03-15 18:50:00|10348|10342|10340|10335|10350|10346|10335|10332|6576
1710528900000|2024-03-15 18:55:00|10339|10332|10361|10353|10364|10360|10339|10328|13198
1710529200000|2024-03-15 19:00:00|10357|10351|10380|10375|10380|10375|10350|10346|6551
1710529500000|2024-03-15 19:05:00|10382|10378|10396|10391|10400|10395|10375|10373|13219
1710529800000|2024-03-15 19:10:00|10397|10393|10393|10385|10397|10394|10374|10370|7274
1710530100000|2024-03-15 19:15:00|10391|10386|10355|10351|10391|10386|10352|10349|9131
1710530400000|2024-03-15 19:20:00|10356|10352|10361|10356|10361|10357|10344|10340|10164
1710530700000|2024-03-15 19:25:00|10364|10357|10417|10412|10417|10413|10364|10357|13504
1710531000000|2024-03-15 19:30:00|10416|10411|10393|10389|10419|10411|10390|10385|16485
1710531300000|2024-03-15 19:35:00|10395|10392|10374|10369|10399|10394|10369|10366|15913
1710531600000|2024-03-15 19:40:00|10371|10368|10385|10382|10390|10384|10368|10363|20060
1710531900000|2024-03-15 19:45:00|10384|10381|10408|10401|10411|10407|10381|10380|30079
1710532200000|2024-03-15 19:50:00|10407|10402|10377|10375|10407|10404|10365|10363|57403
1710532500000|2024-03-15 19:55:00|10381|10377|10390|10387|10413|10410|10381|10377|156657
1710532800000|2024-03-15 20:00:00||10384||10342||10384||10342|2003929
1710533100000|2024-03-15 20:05:00|10375|10373|10375|10373|10375|10373|10375|10373|20
1710533400000|2024-03-15 20:10:00|10400||10375||10400||10375||1452
1710533700000|2024-03-15 20:15:00||10360||10360||10360||10360|197
1710534000000|2024-03-15 20:20:00|||||||||160
1710534300000|2024-03-15 20:25:00|||||||||320
1710534600000|2024-03-15 20:30:00|10370|10351|10370|10351|10370|10351|10370|10351|181
1710534900000|2024-03-15 20:35:00|||||||||76
1710535200000|2024-03-15 20:40:00||10355||10355||10355||10355|0
1710748800000|2024-03-18 08:00:00|10584|10334|10554|10477|10673|10477|10494|9950|89
1710749100000|2024-03-18 08:05:00|10548||10536||10554||10530||11
1710749400000|2024-03-18 08:10:00|||||||||2
1710749700000|2024-03-18 08:15:00|||||||||1
1710750000000|2024-03-18 08:20:00||10500||10500||10500||10500|20
1710750600000|2024-03-18 08:30:00|||||||||24
1710751800000|2024-03-18 08:50:00|||||||||1
1710752100000|2024-03-18 08:55:00|10507||10507||10507||10507||69
1710752400000|2024-03-18 09:00:00|10536||10536||10536||10536||486
1710753600000|2024-03-18 09:20:00|10500|10477|10500|10477|10500|10477|10500|10477|235
1710753900000|2024-03-18 09:25:00|10499||10500||10500||10498||197
1710754200000|2024-03-18 09:30:00|||||||||14
1710754500000|2024-03-18 09:35:00|||||||||5
1710755100000|2024-03-18 09:45:00|||||||||1
1710755400000|2024-03-18 09:50:00|||||||||45
1710755700000|2024-03-18 09:55:00|||||||||55
1710756000000|2024-03-18 10:00:00|||||||||46
1710756600000|2024-03-18 10:10:00|10491||10491||10491||10491||0
1710757500000|2024-03-18 10:25:00|10500|10491|10491|10477|10500|10491|10491|10477|677
1710757800000|2024-03-18 10:30:00|10477|10490|10536|10500|10536|10500|10477|10477|1492
1710758400000|2024-03-18 10:40:00|10900|10501|10900|10501|10900|10517|10900|10500|52
1710758700000|2024-03-18 10:45:00||10516||10500||10516||10500|1
1710759000000|2024-03-18 10:50:00||10531||10531||10531||10531|77
1710759600000|2024-03-18 11:00:00|10880|10522|10560|10533|10880|10533|10560|10500|266
1710759900000|2024-03-18 11:05:00|10559|10500|10700|10500|10700|10677|10559|10500|7469
1710760200000|2024-03-18 11:10:00|10690|10660|10700|10660|10700|10660|10689|10660|724
1710760500000|2024-03-18 11:15:00|10699|10667|10699|10660|10699|10699|10699|10660|324
1710760800000|2024-03-18 11:20:00|10671|10661|10698|10661|10700|10661|10671|10661|710
1710761100000|2024-03-18 11:25:00|10700|10680|10714|10680|10880|10727|10700|10680|1938
1710761400000|2024-03-18 11:30:00|10700|10688|10713|10688|10715|10688|10693|10688|536
1710761700000|2024-03-18 11:35:00|10715|10700|10697|10688|10715|10700|10697|10688|527
1710762000000|2024-03-18 11:40:00|10698|10680|10669|10661|10698|10680|10669|10661|947
1710762300000|2024-03-18 11:45:00|10677||10697||10698||10670||355
1710762600000|2024-03-18 11:50:00|10694|10660|10687|10653|10698|10660|10653|10600|3224
1710762900000|2024-03-18 11:55:00|10686|10638|10654|10600|10686|10638|10654|10600|3250
1710763200000|2024-03-18 12:00:00|10655|10631|10645|10600|10670|10631|10645|10600|432
1710763500000|2024-03-18 12:05:00|10640|10595|10625|10572|10640|10595|10625|10572|631
1710763800000|2024-03-18 12:10:00|10624|10589|10607|10566|10624|10589|10607|10566|111
1710764100000|2024-03-18 12:15:00|10599|10560|10594|10566|10599|10566|10592|10560|184
1710764400000|2024-03-18 12:20:00|||||||||23
1710764700000|2024-03-18 12:25:00|10595|10570|10595|10570|10595|10570|10595|10570|99
1710765000000|2024-03-18 12:30:00|10594|10560|10595|10530|10595|10560|10575|10530|1928
1710765300000|2024-03-18 12:35:00|10560|10540|10560|10540|10560|10540|10560|10540|9
1710765600000|2024-03-18 12:40:00|10559|10530|10555|10530|10559|10530|10555|10530|272
1710765900000|2024-03-18 12:45:00|10544||10544||10544||10544||381
1710766200000|2024-03-18 12:50:00|10538|10520|10537|10512|10538|10520|10537|10512|344
1710766500000|2024-03-18 12:55:00||10514||10514||10514||10514|55
1710766800000|2024-03-18 13:00:00|10536|10530|10534|10512|10536|10530|10534|10512|344
1710767100000|2024-03-18 13:05:00|10528||10528||10528||10528||293
1710767400000|2024-03-18 13:10:00||10510||10510||10510||10510|300
1710767700000|2024-03-18 13:15:00|10529||10524||10529||10524||415
1710768000000|2024-03-18 13:20:00|10523||10522||10523||10522||165
1710768300000|2024-03-18 13:25:00|10501|10500|10489|10470|10501|10500|10489|10470|2676
1710768600000|2024-03-18 13:30:00|10520|10488|10465|10441|10520|10488|10389|10361|27071
1710768900000|2024-03-18 13:35:00|10446|10430|10417|10400|10460|10449|10397|10370|10837
1710769200000|2024-03-18 13:40:00|10419|10390|10459|10430|10474|10446|10390|10380|13613
1710769500000|2024-03-18 13:45:00|10450|10420|10428|10405|10450|10426|10417|10400|9465
1710769800000|2024-03-18 13:50:00|10425|10403|10494|10474|10498|10482|10424|10403|19411
1710770100000|2024-03-18 13:55:00|10485|10470|10549|10544|10550|10544|10465|10450|20501
1710770400000|2024-03-18 14:00:00|10550|10535|10586|10568|10587|10577|10513|10495|23963
1710770700000|2024-03-18 14:05:00|10578|10569|10618|10602|10618|10605|10550|10540|18662
1710771000000|2024-03-18 14:10:00|10619|10603|10613|10602|10639|10628|10600|10589|21454
1710771300000|2024-03-18 14:15:00|10617|10603|10619|10606|10636|10620|10592|10580|9350
1710771600000|2024-03-18 14:20:00|10618|10605|10687|10671|10694|10683|10618|10605|20356
1710771900000|2024-03-18 14:25:00|10684|10669|10688|10674|10695|10677|10656|10642|18506
1710772200000|2024-03-18 14:30:00|10684|10675|10732|10726|10739|10730|10661|10656|50024
1710772500000|2024-03-18 14:35:00|10729|10723|10742|10730|10760|10752|10721|10710|14186
1710772800000|2024-03-18 14:40:00|10743|10742|10670|10660|10749|10742|10665|10653|22239
1710773100000|2024-03-18 14:45:00|10675|10652|10605|10586|10676|10663|10590|10582|20194
1710773400000|2024-03-18 14:50:00|10596|10591|10574|10566|10605|10593|10573|10562|17625
1710773700000|2024-03-18 14:55:00|10581|10567|10597|10583|10599|10592|10577|10562|10520
1710774000000|2024-03-18 15:00:00|10590|10577|10599|10580|10600|10590|10571|10562|6860
1710774300000|2024-03-18 15:05:00|10595|10578|10588|10578|10595|10583|10576|10571|4777
1710774600000|2024-03-18 15:10:00|10587|10571|10591|10579|10591|10586|10572|10570|8140
1710774900000|2024-03-18 15:15:00|10595|10581|10600|10590|10610|10599|10588|10581|9299
1710775200000|2024-03-18 15:20:00|10599|10592|10607|10594|10640|10631|10598|10592|9672
1710775500000|2024-03-18 15:25:00|10602|10590|10563|10551|10602|10591|10558|10549|19933
1710775800000|2024-03-18 15:30:00|10562|10541|10535|10516|10562|10547|10520|10512|11297
1710776100000|2024-03-18 15:35:00|10532|10515|10546|10533|10550|10541|10516|10512|4788
1710776400000|2024-03-18 15:40:00|10545|10526|10533|10519|10550|10535|10527|10518|4900
1710776700000|2024-03-18 15:45:00|10530|10518|10502|10489|10532|10518|10500|10489|4139
1710777000000|2024-03-18 15:50:00|10501|10484|10480|10466|10501|10492|10473|10466|5539
1710777300000|2024-03-18 15:55:00|10481|10474|10487|10477|10500|10494|10477|10470|13500
1710777600000|2024-03-18 16:00:00|10489|10480|10507|10502|10527|10515|10487|10480|8104
1710777900000|2024-03-18 16:05:00|10510|10496|10483|10476|10510|10501|10481|10475|6027
1710778200000|2024-03-18 16:10:00|10482|10469|10498|10490|10509|10505|10479|10466|7366
1710778500000|2024-03-18 16:15:00|10497|10489|10482|10474|10522|10511|10482|10470|5958
1710778800000|2024-03-18 16:20:00|10489|10475|10478|10467|10492|10478|10474|10464|3445
1710779100000|2024-03-18 16:25:00|10476|10470|10486|10471|10505|10490|10463|10460|9711
1710779400000|2024-03-18 16:30:00|10480|10469|10498|10488|10502|10495|10470|10460|8803
1710779700000|2024-03-18 16:35:00|10495|10482|10502|10494|10505|10500|10480|10469|4247
1710780000000|2024-03-18 16:40:00|10501|10493|10496|10486|10509|10504|10492|10485|4379
1710780300000|2024-03-18 16:45:00|10499|10489|10502|10491|10518|10510|10483|10478|8018
1710780600000|2024-03-18 16:50:00|10510|10492|10509|10501|10520|10513|10497|10491|4372
1710780900000|2024-03-18 16:55:00|10504|10498|10491|10480|10512|10508|10484|10480|14440
1710781200000|2024-03-18 17:00:00|10486|10478|10462|10456|10493|10481|10458|10455|8234
1710781500000|2024-03-18 17:05:00|10467|10455|10437|10427|10467|10456|10436|10427|5386
1710781800000|2024-03-18 17:10:00|10433|10423|10468|10456|10468|10459|10433|10423|6987
1710782100000|2024-03-18 17:15:00|10462|10455|10448|10439|10462|10455|10441|10436|5726
1710782400000|2024-03-18 17:20:00|10447|10440|10473|10465|10476|10471|10447|10440|5581
1710782700000|2024-03-18 17:25:00|10471|10467|10491|10485|10495|10489|10470|10463|5854
1710783000000|2024-03-18 17:30:00|10489|10487|10500|10490|10500|10491|10482|10477|7484
1710783300000|2024-03-18 17:35:00|10499|10489|10472|10465|10499|10489|10460|10453|4300
1710783600000|2024-03-18 17:40:00|10474|10472|10495|10486|10504|10495|10468|10460|3600
1710783900000|2024-03-18 17:45:00|10490|10483|10512|10503|10512|10503|10489|10481|2670
1710784200000|2024-03-18 17:50:00|10514|10505|10498|10492|10525|10518|10498|10489|7136
1710784500000|2024-03-18 17:55:00|10496|10489|10489|10483|10498|10489|10474|10470|5950
1710784800000|2024-03-18 18:00:00|10488|10481|10486|10474|10489|10483|10476|10467|3869
1710785100000|2024-03-18 18:05:00|10479|10475|10490|10483|10490|10486|10479|10474|3300
1710785400000|2024-03-18 18:10:00|10484|10481|10457|10448|10491|10486|10457|10448|10216
1710785700000|2024-03-18 18:15:00|10456|10447|10456|10451|10471|10456|10450|10445|3424
1710786000000|2024-03-18 18:20:00|10457|10450|10456|10447|10468|10456|10453|10446|4328
1710786300000|2024-03-18 18:25:00|10455|10450|10468|10462|10475|10465|10455|10450|2786
1710786600000|2024-03-18 18:30:00|10467|10458|10463|10455|10467|10461|10455|10448|4800
1710786900000|2024-03-18 18:35:00|10462|10453|10453|10446|10462|10456|10450|10445|4701
1710787200000|2024-03-18 18:40:00|10455|10445|10459|10451|10461|10457|10452|10445|6234
1710787500000|2024-03-18 18:45:00|10457|10450|10442|10440|10457|10451|10439|10432|6620
1710787800000|2024-03-18 18:50:00|10445|10436|10439|10433|10465|10454|10435|10428|10622
1710788100000|2024-03-18 18:55:00|10436|10432|10436|10431|10438|10435|10424|10419|6114
1710788400000|2024-03-18 19:00:00|10434|10428|10432|10424|10434|10428|10422|10414|4130
1710788700000|2024-03-18 19:05:00|10430|10421|10450|10444|10450|10445|10424|10416|10317
1710789000000|2024-03-18 19:10:00|10449|10443|10447|10441|10450|10443|10437|10431|5803
1710789300000|2024-03-18 19:15:00|10450|10442|10460|10452|10469|10463|10448|10442|11913
1710789600000|2024-03-18 19:20:00|10459|10450|10471|10464|10474|10469|10454|10450|12468
1710789900000|2024-03-18 19:25:00|10470|10465|10445|10438|10471|10465|10440|10433|15635
1710790200000|2024-03-18 19:30:00|10444|10437|10455|10447|10460|10452|10433|10427|39471
1710790500000|2024-03-18 19:35:00|10457|10450|10466|10459|10475|10470|10455|10449|25055
1710790800000|2024-03-18 19:40:00|10465|10461|10444|10436|10469|10465|10438|10435|21498
1710791100000|2024-03-18 19:45:00|10440|10433|10459|10455|10460|10457|10437|10432|32257
1710791400000|2024-03-18 19:50:00|10471|10459|10463|10457|10485|10478|10451|10445|64892
1710791700000|2024-03-18 19:55:00|10459|10456|10424|10421|10463|10457|10414|10411|197826
1710792000000|2024-03-18 20:00:00|10426|10357|10423|10356|10460|10357|10423|10356|1309533
1710792300000|2024-03-18 20:05:00|10420|10360|10420|10360|10423|10360|10420|10360|99
1710792600000|2024-03-18 20:10:00|10423||10423||10423||10423||0
1710792900000|2024-03-18 20:15:00|||||||||34
1710793200000|2024-03-18 20:20:00|||||||||26
1710793500000|2024-03-18 20:25:00|||||||||12
1710794100000|2024-03-18 20:35:00|||||||||2
1710796500000|2024-03-18 21:15:00|||||||||91
1710796800000|2024-03-18 21:20:00||10398||10360||10413||10360|34
1710798300000|2024-03-18 21:45:00|||||||||4
1710798600000|2024-03-18 21:50:00|||||||||4
1710799500000|2024-03-18 22:05:00|||||||||13
1710800700000|2024-03-18 22:25:00|||||||||1
1710801900000|2024-03-18 22:45:00|||||||||20
1710802800000|2024-03-18 23:00:00|||||||||10
1710803100000|2024-03-18 23:05:00|||||||||30
1710803400000|2024-03-18 23:10:00|||||||||6
1710803700000|2024-03-18 23:15:00|10415||10406||10415||10406||20
1710804000000|2024-03-18 23:20:00|||||||||19
1710804300000|2024-03-18 23:25:00|||||||||1
1710805500000|2024-03-18 23:45:00|||||||||7
1710806100000|2024-03-18 23:55:00|10423||10423||10423||10423||12
1710835200000|2024-03-19 08:00:00|10527|10277|10464|10332|10600|10350|10464|10180|10
1710835500000|2024-03-19 08:05:00|10458|10350|10500|10368|10500|10392|10438|10302|0
1710835800000|2024-03-19 08:10:00|10488|10374|10452|10386|10500|10393|10438|10338|21
1710836100000|2024-03-19 08:15:00|10470|10380|10446|10350|10470|10380|10421|10350|0
1710836400000|2024-03-19 08:20:00|10434|10344|10446|10353|10446|10357|10434|10344|0
1710836700000|2024-03-19 08:25:00|10466|10350|10464|10356|10466|10364|10452|10350|0
1710837000000|2024-03-19 08:30:00|10470|10362|10446|10356|10470|10369|10446|10356|15
1710837300000|2024-03-19 08:35:00|10452|10387|10464|10398|10476|10405|10446|10387|144
1710837600000|2024-03-19 08:40:00|10446|10315|10446|10356|10464|10381|10410|10315|212
1710837900000|2024-03-19 08:45:00|10464|10359|10446|10400|10470|10400|10440|10350|100
1710838200000|2024-03-19 08:50:00|10458|10410|10446|10410|10458|10410|10446|10410|0
1710838500000|2024-03-19 08:55:00|10464|10400|10446|10400|10476|10400|10446|10400|250
1710838800000|2024-03-19 09:00:00|10470||10446||10600||10446||0
1710839400000|2024-03-19 09:10:00|10464||10446||10470||10446||65
1710839700000|2024-03-19 09:15:00|10464||10458||10470||10446||11
1710840000000|2024-03-19 09:20:00|10446|10386|10446|10356|10462|10386|10434|10317|110
1710840300000|2024-03-19 09:25:00|10470|10400|10458|10400|10470|10400|10446|10400|0
1710840600000|2024-03-19 09:30:00|10464||10446||10464||10440||0
1710840900000|2024-03-19 09:35:00|10458||10446||10458||10434||0
1710841200000|2024-03-19 09:40:00|10458||10446||10511||10409||114
1710841500000|2024-03-19 09:45:00|10464||10440||10464||10440||0
1710841800000|2024-03-19 09:50:00|10439||10440||10440||10439||0
1710842100000|2024-03-19 09:55:00|10439||10440||10464||10434||0
1710842400000|2024-03-19 10:00:00|10434||10440||10458||10434||29
1710842700000|2024-03-19 10:05:00|10458|10384|10440|10384|10464|10384|10440|10384|109
1710843000000|2024-03-19 10:10:00|10446||10446||10446||10446||0
1710843300000|2024-03-19 10:15:00|10440||10440||10440||10440||0
1710843900000|2024-03-19 10:25:00|10446||10446||10446||10446||0
1710844500000|2024-03-19 10:35:00|||||||||8
1710845100000|2024-03-19 10:45:00|||||||||50
1710845400000|2024-03-19 10:50:00|10414||10414||10414||10414||0
1710846000000|2024-03-19 11:00:00|||||||||130
1710846900000|2024-03-19 11:15:00|10411||10411||10411||10411||0
1710847200000|2024-03-19 11:20:00|10414||10414||10414||10414||0
1710847500000|2024-03-19 11:25:00|||||||||4
1710847800000|2024-03-19 11:30:00|||||||||10
1710848100000|2024-03-19 11:35:00|10403||10411||10411||10403||0
1710848400000|2024-03-19 11:40:00|10414||10414||10414||10410||98
1710848700000|2024-03-19 11:45:00|10413|10368|10410|10360|10414|10368|10396|10360|97
1710849000000|2024-03-19 11:50:00|10409||10410||10413||10404||0
1710849300000|2024-03-19 11:55:00|10413||10410||10414||10410||75
1710849600000|2024-03-19 12:00:00|10409|10370|10409|10360|10409|10370|10409|10360|2
1710850200000|2024-03-19 12:10:00||10364||10364||10364||10360|61
1710850500000|2024-03-19 12:15:00||10360||10364||10364||10360|52
1710850800000|2024-03-19 12:20:00||10360||10344||10364||10320|110
1710851100000|2024-03-19 12:25:00|10400|10348|10397|10300|10400|10380|10397|10300|228
1710851400000|2024-03-19 12:30:00|10400|10326|10409|10344|10409|10351|10400|10326|174
1710851700000|2024-03-19 12:35:00|10414|10348|10413|10351|10414|10409|10409|10344|598
1710852000000|2024-03-19 12:40:00|10399||10399||10399||10399||30
1710852300000|2024-03-19 12:45:00|10393|10350|10414|10351|10414|10357|10392|10350|502
1710852600000|2024-03-19 12:50:00|10403|10350|10413|10350|10414|10350|10403|10350|117
1710852900000|2024-03-19 12:55:00|10404||10412||10414||10404||258
1710853200000|2024-03-19 13:00:00|10406|10351|10406|10351|10406|10351|10406|10350|51
1710853500000|2024-03-19 13:05:00|10392|10350|10409|10360|10410|10360|10392|10350|118
1710854100000|2024-03-19 13:15:00|||||||||31
1710854400000|2024-03-19 13:20:00|10414|10345|10390|10345|10414|10345|10390|10345|476
1710854700000|2024-03-19 13:25:00||10286||10347||10355||10286|115
1710855000000|2024-03-19 13:30:00|10414|10339|10374|10336|10487|10445|10349|10305|14092
1710855300000|2024-03-19 13:35:00|10373|10335|10380|10325|10383|10371|10305|10277|16643
1710855600000|2024-03-19 13:40:00|10382|10343|10366|10344|10383|10366|10316|10296|10872
1710855900000|2024-03-19 13:45:00|10369|10342|10289|10275|10400|10382|10282|10264|29202
1710856200000|2024-03-19 13:50:00|10301|10288|10374|10354|10374|10354|10288|10268|10724
1710856500000|2024-03-19 13:55:00|10355|10355|10342|10327|10391|10373|10340|10318|6981
1710856800000|2024-03-19 14:00:00|10340|10328|10362|10342|10363|10344|10303|10292|12569
1710857100000|2024-03-19 14:05:00|10355|10336|10359|10333|10363|10349|10335|10321|11014
1710857400000|2024-03-19 14:10:00|10360|10342|10367|10353|10370|10361|10333|10325|14512
1710857700000|2024-03-19 14:15:00|10369|10354|10304|10290|10375|10356|10296|10290|8774
1710858000000|2024-03-19 14:20:00|10305|10291|10342|10331|10350|10331|10305|10291|5775
1710858300000|2024-03-19 14:25:00|10341|10325|10338|10326|10350|10337|10323|10314|6878
1710858600000|2024-03-19 14:30:00|10339|10318|10323|10309|10339|10319|10312|10299|2820
1710858900000|2024-03-19 14:35:00|10330|10316|10360|10347|10362|10351|10324|10311|8709
1710859200000|2024-03-19 14:40:00|10362|10348|10404|10392|10405|10400|10362|10348|12188
1710859500000|2024-03-19 14:45:00|10405|10398|10465|10458|10465|10463|10405|10398|10779
1710859800000|2024-03-19 14:50:00|10467|10464|10450|10430|10480|10470|10435|10420|14959
1710860100000|2024-03-19 14:55:00|10448|10429|10461|10451|10474|10463|10448|10429|6695
1710860400000|2024-03-19 15:00:00|10462|10446|10458|10445|10474|10465|10449|10440|8845
1710860700000|2024-03-19 15:05:00|10466|10446|10470|10454|10470|10462|10460|10444|5451
1710861000000|2024-03-19 15:10:00|10469|10451|10463|10451|10469|10458|10449|10444|3487
1710861300000|2024-03-19 15:15:00|10452|10445|10455|10440|10466|10460|10447|10440|4344
1710861600000|2024-03-19 15:20:00|10446|10439|10462|10452|10470|10462|10439|10431|5522
1710861900000|2024-03-19 15:25:00|10461|10460|10461|10450|10470|10460|10456|10449|5200
1710862200000|2024-03-19 15:30:00|10454|10448|10469|10465|10469|10465|10448|10445|5524
1710862500000|2024-03-19 15:35:00|10478|10468|10500|10490|10500|10490|10462|10457|8273
1710862800000|2024-03-19 15:40:00|10499|10489|10539|10524|10540|10529|10488|10479|11460
1710863100000|2024-03-19 15:45:00|10540|10528|10540|10529|10546|10540|10529|10520|11699
1710863400000|2024-03-19 15:50:00|10534|10528|10538|10524|10540|10535|10525|10519|7577
1710863700000|2024-03-19 15:55:00|10537|10523|10540|10530|10540|10530|10510|10506|8302
1710864000000|2024-03-19 16:00:00|10545|10531|10543|10529|10548|10539|10525|10519|7609
1710864300000|2024-03-19 16:05:00|10541|10530|10536|10530|10552|10547|10535|10528|8279
1710864600000|2024-03-19 16:10:00|10535|10528|10539|10528|10550|10542|10533|10528|3060
1710864900000|2024-03-19 16:15:00|10540|10529|10528|10520|10540|10530|10522|10513|8719
1710865200000|2024-03-19 16:20:00|10525|10524|10520|10512|10529|10525|10509|10503|7928
1710865500000|2024-03-19 16:25:00|10523|10511|10497|10492|10523|10512|10491|10487|5122
1710865800000|2024-03-19 16:30:00|10499|10489|10505|10500|10531|10524|10499|10489|8105
1710866100000|2024-03-19 16:35:00|10508|10502|10540|10533|10540|10533|10508|10501|7282
1710866400000|2024-03-19 16:40:00|10533|10530|10524|10517|10540|10532|10519|10514|6819
1710866700000|2024-03-19 16:45:00|10528|10520|10506|10498|10528|10520|10500|10496|8602
1710867000000|2024-03-19 16:50:00|10508|10499|10525|10516|10525|10516|10498|10491|4094
1710867300000|2024-03-19 16:55:00|10522|10515|10509|10500|10530|10524|10502|10499|4796
1710867600000|2024-03-19 17:00:00|10510|10501|10525|10515|10532|10523|10510|10501|1664
1710867900000|2024-03-19 17:05:00|10521|10511|10521|10519|10533|10527|10517|10510|4106
1710868200000|2024-03-19 17:10:00|10531|10520|10540|10531|10543|10541|10527|10519|4274
1710868500000|2024-03-19 17:15:00|10539|10535|10512|10506|10540|10537|10509|10501|3818
1710868800000|2024-03-19 17:20:00|10509|10501|10511|10504|10515|10508|10506|10501|1927
1710869100000|2024-03-19 17:25:00|10508|10501|10498|10493|10508|10504|10497|10493|6983
1710869400000|2024-03-19 17:30:00|10497|10492|10507|10498|10508|10501|10495|10489|2540
1710869700000|2024-03-19 17:35:00|10506|10497|10512|10502|10520|10513|10494|10489|8909
1710870000000|2024-03-19 17:40:00|10517|10503|10520|10508|10520|10513|10510|10499|300
1710870300000|2024-03-19 17:45:00|10519|10509|10515|10506|10520|10512|10508|10500|1971
1710870600000|2024-03-19 17:50:00|10514|10509|10498|10490|10519|10513|10489|10488|3487
1710870900000|2024-03-19 17:55:00|10500|10492|10511|10505|10514|10506|10500|10492|2853
1710871200000|2024-03-19 18:00:00|10509|10504|10494|10488|10509|10504|10484|10481|4049
1710871500000|2024-03-19 18:05:00|10493|10489|10486|10479|10493|10489|10479|10475|6856
1710871800000|2024-03-19 18:10:00|10485|10480|10473|10462|10486|10481|10463|10460|4668
1710872100000|2024-03-19 18:15:00|10470|10464|10478|10469|10490|10486|10470|10464|5016
1710872400000|2024-03-19 18:20:00|10477|10470|10478|10469|10486|10479|10474|10469|5055
1710872700000|2024-03-19 18:25:00|10473|10466|10510|10504|10510|10504|10473|10466|3385
1710873000000|2024-03-19 18:30:00|10516|10505|10507|10500|10520|10511|10507|10498|3508
1710873300000|2024-03-19 18:35:00|10508|10499|10501|10495|10513|10506|10498|10494|3762
1710873600000|2024-03-19 18:40:00|10503|10496|10512|10505|10524|10517|10503|10496|4512
1710873900000|2024-03-19 18:45:00|10509|10506|10511|10505|10521|10514|10505|10503|4021
1710874200000|2024-03-19 18:50:00|10515|10503|10516|10507|10519|10517|10506|10502|6223
1710874500000|2024-03-19 18:55:00|10511|10505|10489|10484|10513|10505|10489|10484|6507
1710874800000|2024-03-19 19:00:00|10488|10483|10491|10487|10493|10488|10480|10478|6702
1710875100000|2024-03-19 19:05:00|10490|10484|10486|10479|10492|10485|10480|10475|4583
1710875400000|2024-03-19 19:10:00|10485|10480|10492|10485|10493|10485|10474|10470|4887
1710875700000|2024-03-19 19:15:00|10493|10486|10492|10486|10505|10499|10488|10480|9667
1710876000000|2024-03-19 19:20:00|10491|10484|10494|10487|10497|10490|10486|10480|6788
1710876300000|2024-03-19 19:25:00|10492|10481|10470|10462|10492|10483|10464|10461|5791
1710876600000|2024-03-19 19:30:00|10471|10463|10491|10486|10494|10486|10461|10458|10951
1710876900000|2024-03-19 19:35:00|10493|10487|10517|10512|10525|10517|10491|10486|8090
1710877200000|2024-03-19 19:40:00|10514|10510|10505|10500|10528|10522|10505|10500|8544
1710877500000|2024-03-19 19:45:00|10504|10499|10539|10536|10540|10536|10502|10499|19894
1710877800000|2024-03-19 19:50:00|10560|10548|10550|10543|10560|10553|10525|10524|43050
1710878100000|2024-03-19 19:55:00|10544|10539|10511|10510|10553|10550|10505|10501|125678
1710878400000|2024-03-19 20:00:00||10509||10509||10509||10509|1181225
1710878700000|2024-03-19 20:05:00|10548|10450|10547|10450|10548|10450|10547|10450|2
1710879300000|2024-03-19 20:15:00|10511|10500|10550|10500|10550|10500|10511|10500|22
1710879900000|2024-03-19 20:25:00||10450||10450||10450||10450|128
1710880200000|2024-03-19 20:30:00|10520||10550||10550||10496||82
1710880800000|2024-03-19 20:40:00|10500||10500||10500||10500||168
1710881100000|2024-03-19 20:45:00|10550|10464|10550|10450|10550|10477|10550|10450|1826
1710881400000|2024-03-19 20:50:00|||||||||11
1710881700000|2024-03-19 20:55:00|||||||||4
1710882300000|2024-03-19 21:05:00|||||||||10
1710883200000|2024-03-19 21:20:00|||||||||10
1710884100000|2024-03-19 21:35:00|||||||||2
1710884400000|2024-03-19 21:40:00|||||||||81
1710885600000|2024-03-19 22:00:00|||||||||24
1710888300000|2024-03-19 22:45:00|||||||||1
1710888900000|2024-03-19 22:55:00|||||||||22
1710889200000|2024-03-19 23:00:00|||||||||11
1710889500000|2024-03-19 23:05:00|10540|10468|10540|10462|10540|10468|10535|10462|90
1710889800000|2024-03-19 23:10:00|||||||||9
1710890400000|2024-03-19 23:20:00|||||||||6
1710891000000|2024-03-19 23:30:00|10520|10478|10520|10478|10520|10478|10520|10478|304
1710891300000|2024-03-19 23:35:00|||||||||1
1710891600000|2024-03-19 23:40:00|||||||||1
1710891900000|2024-03-19 23:45:00|||||||||1
1710892200000|2024-03-19 23:50:00|||||||||19
1710892500000|2024-03-19 23:55:00|||||||||44
1710921600000|2024-03-20 08:00:00|11254|10266|10614|10476|11254|10488|10614|10266|253
1710921900000|2024-03-20 08:05:00|10656|10482|10590|10476|10780|10495|10572|10452|32
1710922200000|2024-03-20 08:10:00|10596|10494|10589|10494|10614|10500|10572|10458|5
1710922500000|2024-03-20 08:15:00|10578|10482|10577|10494|10600|10494|10548|10482|0
1710922800000|2024-03-20 08:20:00|10578|10488|10638|10537|10692|10537|10564|10476|5
1710923100000|2024-03-20 08:25:00|10644|10528|10511|10476|10644|10544|10511|10395|434
1710923400000|2024-03-20 08:30:00|||||||||70
1710923700000|2024-03-20 08:35:00||10470||10470||10470||10470|43
1710924000000|2024-03-20 08:40:00||10453||10458||10464||10434|0
1710924300000|2024-03-20 08:45:00||10452||10458||10458||10446|0
1710924600000|2024-03-20 08:50:00||10452||10452||10452||10452|0
1710924900000|2024-03-20 08:55:00||10458||10434||10458||10434|0
1710925200000|2024-03-20 09:00:00||10446||10452||10452||10434|61
1710925500000|2024-03-20 09:05:00||10446||10446||10446||10446|0
1710925800000|2024-03-20 09:10:00||10452||10452||10452||10452|0
1710926100000|2024-03-20 09:15:00|10518||10518||10518||10518||0
1710926400000|2024-03-20 09:20:00|||||||||33
1710926700000|2024-03-20 09:25:00|10523|10458|10524|10458|10541|10458|10523|10458|0
1710927000000|2024-03-20 09:30:00|10521|10452|10521|10458|10521|10458|10521|10452|137
1710927300000|2024-03-20 09:35:00|10519||10520||10521||10519||9
1710927600000|2024-03-20 09:40:00|10521|10452|10519|10458|10521|10458|10517|10452|11
1710927900000|2024-03-20 09:45:00|10518|10452|10517|10452|10518|10452|10517|10452|0
1710928200000|2024-03-20 09:50:00|10515|10446|10514|10446|10518|10452|10514|10446|4
1710928500000|2024-03-20 09:55:00|10518|10440|10512|10440|10518|10440|10506|10440|25
1710929100000|2024-03-20 10:05:00|10506|10428|10506|10434|10506|10440|10506|10428|0
1710929400000|2024-03-20 10:10:00|10512|10440|10512|10440|10512|10440|10512|10434|0
1710929700000|2024-03-20 10:15:00|10475|10356|10470|10386|10518|10410|10470|10356|429
1710930000000|2024-03-20 10:20:00|10464|10380|10434|10380|10475|10380|10380|10356|600
1710930300000|2024-03-20 10:25:00|10428|10356|10340|10266|10470|10377|10332|10266|842
1710930600000|2024-03-20 10:30:00|10338||10300||10350||10300||227
1710930900000|2024-03-20 10:35:00|10350|10270|10332|10270|10350|10300|10290|10266|1433
1710931200000|2024-03-20 10:40:00|10350|10306|10300|10236|10362|10306|10250|10200|1703
1710931500000|2024-03-20 10:45:00|10296|10245|10308|10260|10500|10279|10296|10245|604
1710931800000|2024-03-20 10:50:00|10380|10290|10380|10300|10500|10302|10343|10266|87
1710932100000|2024-03-20 10:55:00|10390|10325|10428|10326|10428|10326|10386|10325|601
1710932400000|2024-03-20 11:00:00|10400|10314|10392|10355|10400|10355|10380|10300|39
1710932700000|2024-03-20 11:05:00|10390|10356|10386|10350|10390|10356|10372|10350|124
1710933000000|2024-03-20 11:10:00|10390||10386||10392||10386||4
1710933300000|2024-03-20 11:15:00|10364||10368||10386||10364||755
1710933600000|2024-03-20 11:20:00|||||||||45
1710933900000|2024-03-20 11:25:00|10363||10363||10363||10363||145
1710934200000|2024-03-20 11:30:00|10360||10363||10363||10360||1813
1710934500000|2024-03-20 11:35:00|10447|10353|10410|10350|10452|10356|10410|10350|429
1710934800000|2024-03-20 11:40:00|10422|10372|10440|10386|10500|10411|10416|10372|75
1710935100000|2024-03-20 11:45:00|10470||10440||10470||10440||0
1710935400000|2024-03-20 11:50:00|10430|10392|10420|10392|10430|10392|10420|10386|30
1710935700000|2024-03-20 11:55:00|10430|10386|10430|10386|10430|10386|10425|10386|170
1710936000000|2024-03-20 12:00:00|||||||||79
1710936300000|2024-03-20 12:05:00|10410||10410||10410||10410||84
1710936600000|2024-03-20 12:10:00|10400|10373|10400|10375|10400|10376|10400|10373|98
1710936900000|2024-03-20 12:15:00|10410|10385|10430|10400|10430|10400|10410|10385|353
1710937200000|2024-03-20 12:20:00|||||||||96
1710937500000|2024-03-20 12:25:00|||||||||3
1710937800000|2024-03-20 12:30:00||10415||10415||10415||10415|480
1710938100000|2024-03-20 12:35:00|10426|10401|10415|10385|10426|10401|10415|10385|1115
1710938400000|2024-03-20 12:40:00|10412|10388|10415|10395|10415|10405|10410|10385|264
1710938700000|2024-03-20 12:45:00|10412|10400|10415|10390|10415|10405|10411|10390|523
1710939000000|2024-03-20 12:50:00|10430|10386|10500|10440|10500|10440|10430|10375|1339
1710939300000|2024-03-20 12:55:00|10494|10430|10430|10415|10494|10430|10430|10415|1201
1710939600000|2024-03-20 13:00:00|||||||||2
1710939900000|2024-03-20 13:05:00|10415|10375|10428|10375|10428|10375|10415|10375|345
1710940200000|2024-03-20 13:10:00|10430|10394|10450|10375|10450|10428|10430|10375|869
1710940500000|2024-03-20 13:15:00|10445|10378|10445|10377|10445|10378|10445|10375|7
1710940800000|2024-03-20 13:20:00|10482|10386|10500|10386|10500|10398|10470|10386|25
1710941100000|2024-03-20 13:25:00|10433|10401|10356|10317|10500|10401|10347|10310|2803
1710941400000|2024-03-20 13:30:00|10360|10347|10273|10240|10380|10347|10168|10150|121888
1710941700000|2024-03-20 13:35:00|10275|10251|10298|10255|10334|10301|10216|10200|34746
1710942000000|2024-03-20 13:40:00|10292|10256|10140|10131|10298|10292|10122|10110|42165
1710942300000|2024-03-20 13:45:00|10132|10133|10120|10100|10147|10139|10085|10076|32859
1710942600000|2024-03-20 13:50:00|10122|10109|10121|10114|10151|10142|10094|10080|22519
1710942900000|2024-03-20 13:55:00|10115|10105|10075|10057|10125|10114|10038|10030|51127
1710943200000|2024-03-20 14:00:00|10074|10055|10075|10057|10092|10081|10032|10026|22123
1710943500000|2024-03-20 14:05:00|10073|10058|10123|10112|10145|10130|10063|10055|20159
1710943800000|2024-03-20 14:10:00|10122|10111|10099|10088|10129|10117|10085|10076|16235
1710944100000|2024-03-20 14:15:00|10106|10090|10139|10124|10149|10143|10099|10090|23444
1710944400000|2024-03-20 14:20:00|10134|10125|10120|10111|10154|10149|10120|10111|18613
1710944700000|2024-03-20 14:25:00|10119|10117|10158|10147|10158|10147|10106|10100|13295
1710945000000|2024-03-20 14:30:00|10157|10148|10188|10166|10220|10207|10152|10137|42801
1710945300000|2024-03-20 14:35:00|10184|10169|10180|10172|10191|10181|10150|10141|9457
1710945600000|2024-03-20 14:40:00|10189|10171|10207|10195|10210|10205|10185|10171|7719
1710945900000|2024-03-20 14:45:00|10210|10196|10233|10221|10240|10230|10200|10196|19501
1710946200000|2024-03-20 14:50:00|10227|10219|10244|10237|10249|10240|10222|10216|11399
1710946500000|2024-03-20 14:55:00|10245|10239|10229|10213|10255|10250|10226|10213|13784
1710946800000|2024-03-20 15:00:00|10227|10216|10194|10184|10229|10219|10193|10178|6280
1710947100000|2024-03-20 15:05:00|10197|10188|10209|10197|10209|10198|10187|10182|7191
1710947400000|2024-03-20 15:10:00|10205|10200|10235|10223|10235|10231|10203|10197|6360
1710947700000|2024-03-20 15:15:00|10233|10221|10239|10226|10240|10232|10214|10210|6807
1710948000000|2024-03-20 15:20:00|10235|10224|10249|10238|10250|10240|10226|10221|7563
1710948300000|2024-03-20 15:25:00|10239|10231|10225|10217|10245|10234|10222|10216|6005
1710948600000|2024-03-20 15:30:00|10229|10218|10226|10215|10232|10226|10216|10205|6472
1710948900000|2024-03-20 15:35:00|10218|10218|10215|10206|10227|10223|10208|10200|16084
1710949200000|2024-03-20 15:40:00|10205|10204|10201|10190|10216|10209|10191|10188|15618
1710949500000|2024-03-20 15:45:00|10206|10200|10260|10244|10261|10257|10206|10200|17531
1710949800000|2024-03-20 15:50:00|10261|10238|10260|10245|10266|10262|10238|10237|18484
1710950100000|2024-03-20 15:55:00|10259|10246|10257|10248|10260|10252|10247|10240|10259
1710950400000|2024-03-20 16:00:00|10256|10244|10246|10233|10256|10252|10242|10233|24001
1710950700000|2024-03-20 16:05:00|10245|10235|10216|10205|10245|10235|10212|10204|12544
1710951000000|2024-03-20 16:10:00|10215|10214|10201|10191|10220|10214|10199|10191|20866
1710951300000|2024-03-20 16:15:00|10200|10189|10184|10176|10200|10191|10171|10166|19846
1710951600000|2024-03-20 16:20:00|10178|10178|10190|10177|10200|10191|10178|10172|6331
1710951900000|2024-03-20 16:25:00|10189|10178|10206|10193|10211|10204|10184|10178|17183
1710952200000|2024-03-20 16:30:00|10205|10187|10204|10193|10205|10196|10186|10176|9148
1710952500000|2024-03-20 16:35:00|10202|10194|10206|10194|10215|10213|10188|10179|13812
1710952800000|2024-03-20 16:40:00|10214|10204|10208|10202|10230|10217|10198|10190|14226
1710953100000|2024-03-20 16:45:00|10205|10190|10179|10163|10205|10197|10159|10150|8427
1710953400000|2024-03-20 16:50:00|10178|10165|10203|10193|10214|10206|10178|10165|4527
1710953700000|2024-03-20 16:55:00|10202|10190|10205|10195|10213|10205|10196|10190|7165
1710954000000|2024-03-20 17:00:00|10204|10194|10204|10196|10204|10202|10194|10190|4626
1710954300000|2024-03-20 17:05:00|10205|10201|10206|10191|10216|10210|10201|10191|4798
1710954600000|2024-03-20 17:10:00|10205|10194|10195|10184|10208|10204|10193|10184|5321
1710954900000|2024-03-20 17:15:00|10191|10190|10198|10192|10208|10202|10189|10185|5177
1710955200000|2024-03-20 17:20:00|10200|10194|10201|10193|10207|10198|10196|10192|3572
1710955500000|2024-03-20 17:25:00|10203|10196|10221|10211|10222|10216|10201|10195|5597
1710955800000|2024-03-20 17:30:00|10219|10208|10202|10195|10219|10210|10201|10192|2317
1710956100000|2024-03-20 17:35:00|10201|10200|10212|10204|10227|10216|10201|10195|5903
1710956400000|2024-03-20 17:40:00|10211|10198|10219|10213|10219|10213|10196|10192|8261
1710956700000|2024-03-20 17:45:00|10221|10207|10226|10216|10235|10227|10221|10207|2900
1710957000000|2024-03-20 17:50:00|10231|10219|10231|10220|10250|10243|10227|10217|5637
1710957300000|2024-03-20 17:55:00|10230|10215|10229|10217|10230|10224|10213|10204|2132
1710957600000|2024-03-20 18:00:00|10230|10220|10289|10276|10290|10281|10230|10220|12919
1710957900000|2024-03-20 18:05:00|10290|10280|10270|10256|10304|10299|10270|10255|7323
1710958200000|2024-03-20 18:10:00|10276|10257|10261|10255|10305|10294|10258|10250|4913
1710958500000|2024-03-20 18:15:00|10255|10246|10222|10211|10255|10246|10222|10211|6874
1710958800000|2024-03-20 18:20:00|10220|10219|10219|10207|10225|10219|10207|10196|4616
1710959100000|2024-03-20 18:25:00|10218|10204|10270|10253|10270|10263|10217|10204|5972
1710959400000|2024-03-20 18:30:00|10274|10257|10209|10196|10286|10269|10209|10196|10145
1710959700000|2024-03-20 18:35:00|10208|10191|10269|10254|10274|10258|10208|10191|5792
1710960000000|2024-03-20 18:40:00|10271|10256|10300|10278|10300|10289|10269|10252|9010
1710960300000|2024-03-20 18:45:00|10299|10281|10362|10347|10365|10354|10298|10281|15797
1710960600000|2024-03-20 18:50:00|10363|10353|10349|10332|10365|10354|10341|10331|7684
1710960900000|2024-03-20 18:55:00|10348|10333|10344|10325|10353|10345|10328|10320|5518
1710961200000|2024-03-20 19:00:00|10338|10324|10308|10296|10338|10328|10302|10296|5884
1710961500000|2024-03-20 19:05:00|10311|10297|10346|10335|10349|10338|10311|10297|5239
1710961800000|2024-03-20 19:10:00|10345|10337|10318|10305|10345|10337|10313|10305|7225
1710962100000|2024-03-20 19:15:00|10315|10306|10342|10331|10344|10333|10307|10302|14650
1710962400000|2024-03-20 19:20:00|10345|10332|10330|10318|10345|10335|10320|10316|6819
1710962700000|2024-03-20 19:25:00|10335|10326|10352|10344|10360|10353|10334|10325|7251
1710963000000|2024-03-20 19:30:00|10351|10342|10355|10350|10361|10353|10337|10332|9836
1710963300000|2024-03-20 19:35:00|10354|10345|10300|10293|10354|10348|10297|10291|15963
1710963600000|2024-03-20 19:40:00|10302|10294|10300|10292|10324|10317|10296|10289|9110
1710963900000|2024-03-20 19:45:00|10299|10291|10341|10328|10344|10341|10294|10289|18940
1710964200000|2024-03-20 19:50:00|10340|10332|10307|10301|10352|10348|10303|10300|28653
1710964500000|2024-03-20 19:55:00|10308|10303|10308|10307|10329|10322|10300|10298|81616
1710964800000|2024-03-20 20:00:00|10345|10305|10308|10290|10345|10305|10308|10100|260164
1710965100000|2024-03-20 20:05:00|||||||||3
1710965400000|2024-03-20 20:10:00||10225||10225||10225||10224|250
1710965700000|2024-03-20 20:15:00||10294||10281||10294||10280|68
1710966600000|2024-03-20 20:30:00||10290||10290||10290||10290|92
1710966900000|2024-03-20 20:35:00|10304|10281|10308|10281|10308|10281|10304|10281|256
1710967500000|2024-03-20 20:45:00||10286||10281||10287||10281|1049
1710968100000|2024-03-20 20:55:00|||||||||6
1710968400000|2024-03-20 21:00:00|||||||||8
1710969300000|2024-03-20 21:15:00||10282||10282||10282||10282|100
1710969900000|2024-03-20 21:25:00|10350||10350||10350||10350||304
1710970200000|2024-03-20 21:30:00|||||||||7
1710970500000|2024-03-20 21:35:00|||||||||44
1710970800000|2024-03-20 21:40:00|||||||||6
1710971700000|2024-03-20 21:55:00|||||||||2
1710972000000|2024-03-20 22:00:00|10315||10312||10315||10312||2
1710972300000|2024-03-20 22:05:00|||||||||112
1710972600000|2024-03-20 22:10:00|||||||||6
1710972900000|2024-03-20 22:15:00|||||||||47
1710973200000|2024-03-20 22:20:00|||||||||1
1710974100000|2024-03-20 22:35:00|||||||||4
1710974400000|2024-03-20 22:40:00|||||||||25
1710974700000|2024-03-20 22:45:00|||||||||19
1710975000000|2024-03-20 22:50:00|||||||||1
1710975300000|2024-03-20 22:55:00|10319|10290|10319|10282|10319|10290|10319|10282|166
1710976200000|2024-03-20 23:10:00|10318|10298|10318|10282|10318|10298|10318|10282|127
1710976500000|2024-03-20 23:15:00|10316||10316||10316||10316||135
1710976800000|2024-03-20 23:20:00|||||||||162
1710977100000|2024-03-20 23:25:00|||||||||18
1710977400000|2024-03-20 23:30:00|||||||||54
1710977700000|2024-03-20 23:35:00|||||||||48
1710978000000|2024-03-20 23:40:00|10300|10290|10314|10290|10316|10290|10300|10290|546
1710978300000|2024-03-20 23:45:00|10320||10350||10350||10320||652
1711008000000|2024-03-21 08:00:00|10375|10050|10386|10300|10450|10304|10374|10050|166
1711008300000|2024-03-21 08:05:00|10392|10302|10350|10300|10404|10303|10350|10300|11
1711008600000|2024-03-21 08:10:00|10362|10302|10383|10300|10386|10303|10356|10300|5
1711008900000|2024-03-21 08:15:00|10380||10370||10383||10362||10
1711009200000|2024-03-21 08:20:00|10380||10356||10380||10356||0
1711009500000|2024-03-21 08:25:00|10362||10450||10450||10362||5
1711009800000|2024-03-21 08:30:00|10368|10325|10374|10325|10450|10325|10368|10325|202
1711010100000|2024-03-21 08:35:00|10386||10368||10398||10368||201
1711010400000|2024-03-21 08:40:00|10362||10368||10392||10362||0
1711010700000|2024-03-21 08:45:00|||||||||100
1711011000000|2024-03-21 08:50:00|10386||10366||10386||10362||0
1711011300000|2024-03-21 08:55:00|10368|10316|10368|10308|10410|10316|10362|10308|234
1711011600000|2024-03-21 09:00:00|10362|10314|10362|10314|10386|10314|10356|10302|12
1711011900000|2024-03-21 09:05:00|10356|10308|10362|10308|10368|10320|10356|10308|0
1711012200000|2024-03-21 09:10:00|||||||||5
1711012500000|2024-03-21 09:15:00|||||||||5
1711012800000|2024-03-21 09:20:00|10368|10314|10368|10317|10368|10317|10368|10314|2
1711013100000|2024-03-21 09:25:00||10318||10320||10320||10314|13
1711013400000|2024-03-21 09:30:00|10450|10314|10368|10320|10450|10321|10362|10314|5
1711013700000|2024-03-21 09:35:00|10392|10321|10368|10320|10392|10321|10362|10320|37
1711014000000|2024-03-21 09:40:00|10356|10321|10368|10320|10374|10321|10350|10320|99
1711014300000|2024-03-21 09:45:00||10324||10324||10324||10320|68
1711014600000|2024-03-21 09:50:00|10349|10326|10349|10326|10349|10328|10349|10326|0
1711014900000|2024-03-21 09:55:00|10350|10327|10350|10326|10350|10329|10350|10326|1
1711015200000|2024-03-21 10:00:00||10328||10332||10332||10326|11
1711015500000|2024-03-21 10:05:00|10349|10333|10386|10332|10450|10334|10339|10332|337
1711015800000|2024-03-21 10:10:00||10335||10338||10338||10332|0
1711016100000|2024-03-21 10:15:00|10380|10332|10380|10338|10380|10338|10380|10332|0
1711016400000|2024-03-21 10:20:00||10335||10335||10335||10335|7
1711016700000|2024-03-21 10:25:00||10333||10335||10335||10333|4
1711017000000|2024-03-21 10:30:00|10375|10336|10392|10334|10392|10336|10375|10332|5
1711017300000|2024-03-21 10:35:00|10386|10332|10386|10333|10386|10333|10386|10332|0
1711017600000|2024-03-21 10:40:00|10380|10334|10386|10334|10386|10334|10380|10332|6
1711017900000|2024-03-21 10:45:00|10392|10335|10386|10335|10404|10336|10380|10334|0
1711018200000|2024-03-21 10:50:00|10380|10336|10386|10336|10386|10336|10380|10334|9
1711018500000|2024-03-21 10:55:00|10380|10334|10386|10337|10386|10337|10380|10334|0
1711018800000|2024-03-21 11:00:00|10361|10332|10380|10314|10386|10332|10300|10200|2930
1711019100000|2024-03-21 11:05:00|10368|10322|10380|10322|10380|10322|10368|10322|300
1711019700000|2024-03-21 11:15:00|10386|10344|10386|10344|10404|10344|10386|10344|0
1711020000000|2024-03-21 11:20:00|10392|10350|10380|10350|10404|10350|10380|10350|6
1711020300000|2024-03-21 11:25:00|10386||10386||10404||10380||5
1711020600000|2024-03-21 11:30:00|10398|10355|10380|10355|10398|10355|10380|10355|12
1711020900000|2024-03-21 11:35:00|10386||10380||10386||10380||56
1711021200000|2024-03-21 11:40:00|10372||10372||10372||10372||25
1711021500000|2024-03-21 11:45:00|||||||||51
1711022100000|2024-03-21 11:55:00|10365||10372||10372||10365||111
1711022400000|2024-03-21 12:00:00|10386|10358|10398|10355|10450|10366|10372|10355|1806
1711023000000|2024-03-21 12:10:00|10390|10360|10349|10314|10390|10360|10349|10314|7842
1711023300000|2024-03-21 12:15:00|10431|10325|10392|10370|10450|10370|10392|10325|515
1711023600000|2024-03-21 12:20:00|10397|10378|10397|10378|10397|10378|10397|10378|51
1711023900000|2024-03-21 12:25:00|10394||10394||10394||10394||4
1711024200000|2024-03-21 12:30:00|10390|10370|10390|10370|10390|10370|10390|10370|321
1711024500000|2024-03-21 12:35:00|||||||||30
1711024800000|2024-03-21 12:40:00|10383|10366|10390|10370|10390|10370|10374|10366|1349
1711025100000|2024-03-21 12:45:00||10366||10370||10370||10366|120
1711025400000|2024-03-21 12:50:00|||||||||42
1711025700000|2024-03-21 12:55:00|10383|10374|10400|10366|10405|10395|10383|10366|5165
1711026000000|2024-03-21 13:00:00||10367||10367||10367||10367|2
1711026300000|2024-03-21 13:05:00|10396|10366|10400|10370|10400|10370|10396|10366|353
1711026600000|2024-03-21 13:10:00|||||||||250
1711026900000|2024-03-21 13:15:00|10398||10400||10400||10398||255
1711027200000|2024-03-21 13:20:00|10379|10366|10390|10366|10390|10366|10379|10366|482
1711027500000|2024-03-21 13:25:00|10400|10367|10450|10380|10480|10467|10400|10366|5099
1711027800000|2024-03-21 13:30:00|10435|10395|10340|10306|10435|10421|10274|10255|28620
1711028100000|2024-03-21 13:35:00|10325|10307|10464|10439|10464|10439|10297|10275|35188
1711028400000|2024-03-21 13:40:00|10462|10440|10595|10577|10600|10587|10441|10425|36541
1711028700000|2024-03-21 13:45:00|10588|10576|10621|10591|10638|10631|10585|10570|32463
1711029000000|2024-03-21 13:50:00|10620|10595|10558|10530|10630|10618|10547|10530|24833
1711029300000|2024-03-21 13:55:00|10560|10552|10500|10474|10563|10552|10480|10465|16351
1711029600000|2024-03-21 14:00:00|10488|10472|10509|10489|10516|10496|10461|10453|20630
1711029900000|2024-03-21 14:05:00|10501|10490|10479|10455|10501|10490|10453|10444|13274
1711030200000|2024-03-21 14:10:00|10477|10462|10472|10451|10479|10462|10439|10417|8617
1711030500000|2024-03-21 14:15:00|10476|10460|10475|10454|10476|10472|10454|10445|9940
1711030800000|2024-03-21 14:20:00|10476|10457|10471|10454|10476|10465|10458|10448|3545
1711031100000|2024-03-21 14:25:00|10476|10455|10494|10480|10495|10493|10473|10455|6966
1711031400000|2024-03-21 14:30:00|10490|10485|10453|10436|10494|10485|10446|10435|7848
1711031700000|2024-03-21 14:35:00|10450|10435|10495|10473|10500|10495|10440|10435|9674
1711032000000|2024-03-21 14:40:00|10490|10475|10487|10472|10495|10489|10456|10439|13412
1711032300000|2024-03-21 14:45:00|10484|10458|10505|10497|10505|10498|10484|10458|5846
1711032600000|2024-03-21 14:50:00|10510|10498|10513|10501|10521|10514|10495|10481|8507
1711032900000|2024-03-21 14:55:00|10506|10491|10530|10517|10530|10522|10500|10488|15980
1711033200000|2024-03-21 15:00:00|10526|10522|10520|10511|10550|10543|10520|10509|8252
1711033500000|2024-03-21 15:05:00|10519|10510|10495|10483|10519|10510|10494|10480|6854
1711033800000|2024-03-21 15:10:00|10496|10486|10483|10475|10505|10500|10477|10470|14925
1711034100000|2024-03-21 15:15:00|10486|10477|10494|10480|10503|10491|10479|10471|8895
1711034400000|2024-03-21 15:20:00|10495|10474|10494|10481|10513|10501|10487|10473|2886
1711034700000|2024-03-21 15:25:00|10493|10486|10504|10486|10510|10501|10489|10480|3694
1711035000000|2024-03-21 15:30:00|10503|10488|10486|10475|10503|10489|10478|10475|3527
1711035300000|2024-03-21 15:35:00|10485|10480|10512|10508|10516|10509|10479|10471|4110
1711035600000|2024-03-21 15:40:00|10511|10501|10542|10535|10545|10539|10505|10498|10351
1711035900000|2024-03-21 15:45:00|10544|10539|10551|10541|10560|10555|10543|10535|9052
1711036200000|2024-03-21 15:50:00|10550|10538|10552|10538|10566|10561|10546|10536|7921
1711036500000|2024-03-21 15:55:00|10557|10543|10586|10579|10591|10584|10557|10543|5756
1711036800000|2024-03-21 16:00:00|10590|10580|10570|10559|10590|10584|10557|10552|17181
1711037100000|2024-03-21 16:05:00|10568|10552|10575|10564|10579|10572|10548|10539|13616
1711037400000|2024-03-21 16:10:00|10577|10568|10612|10601|10624|10621|10577|10563|14918
1711037700000|2024-03-21 16:15:00|10619|10602|10599|10594|10624|10613|10594|10590|4903
1711038000000|2024-03-21 16:20:00|10598|10593|10595|10589|10600|10594|10581|10578|8834
1711038300000|2024-03-21 16:25:00|10596|10591|10588|10580|10596|10591|10572|10568|5531
1711038600000|2024-03-21 16:30:00|10581|10578|10579|10559|10583|10578|10559|10553|16484
1711038900000|2024-03-21 16:35:00|10577|10558|10579|10565|10579|10571|10560|10553|8022
1711039200000|2024-03-21 16:40:00|10581|10567|10567|10553|10581|10570|10563|10553|4589
1711039500000|2024-03-21 16:45:00|10566|10554|10567|10553|10567|10558|10556|10553|1708
1711039800000|2024-03-21 16:50:00|10568|10554|10562|10553|10574|10566|10562|10553|1770
1711040100000|2024-03-21 16:55:00|10563|10554|10569|10553|10570|10563|10549|10544|9090
1711040400000|2024-03-21 17:00:00|10568|10554|10557|10551|10570|10560|10557|10549|3987
1711040700000|2024-03-21 17:05:00|10558|10552|10536|10530|10569|10560|10528|10520|3785
1711041000000|2024-03-21 17:10:00|10537|10527|10566|10555|10566|10556|10537|10525|6689
1711041300000|2024-03-21 17:15:00|10561|10557|10538|10526|10563|10557|10530|10526|5350
1711041600000|2024-03-21 17:20:00|10536|10530|10532|10523|10539|10536|10524|10520|3105
1711041900000|2024-03-21 17:25:00|10530|10522|10536|10532|10536|10533|10518|10515|3209
1711042200000|2024-03-21 17:30:00|10540|10534|10539|10530|10543|10538|10523|10519|11058
1711042500000|2024-03-21 17:35:00|10538|10524|10527|10522|10541|10533|10527|10520|4555
1711042800000|2024-03-21 17:40:00|10523|10519|10519|10511|10523|10519|10510|10508|6626
1711043100000|2024-03-21 17:45:00|10518|10507|10509|10501|10519|10511|10500|10495|6781
1711043400000|2024-03-21 17:50:00|10504|10500|10497|10489|10509|10501|10486|10483|11540
1711043700000|2024-03-21 17:55:00|10489|10483|10482|10478|10496|10488|10481|10477|2376
1711044000000|2024-03-21 18:00:00|10481|10477|10486|10480|10492|10484|10468|10462|5340
1711044300000|2024-03-21 18:05:00|10485|10482|10487|10478|10491|10482|10477|10471|2033
1711044600000|2024-03-21 18:10:00|10490|10476|10485|10476|10490|10480|10476|10471|2996
1711044900000|2024-03-21 18:15:00|10483|10478|10493|10487|10493|10488|10483|10478|1497
1711045200000|2024-03-21 18:20:00|10490|10489|10490|10480|10498|10495|10486|10478|3222
1711045500000|2024-03-21 18:25:00|10487|10479|10490|10485|10490|10486|10485|10478|2752
1711045800000|2024-03-21 18:30:00|10491|10487|10497|10490|10500|10495|10491|10487|2345
1711046100000|2024-03-21 18:35:00|10495|10485|10484|10478|10497|10489|10480|10477|1985
1711046400000|2024-03-21 18:40:00|10483|10476|10488|10481|10490|10483|10474|10469|5562
1711046700000|2024-03-21 18:45:00|10490|10483|10476|10468|10490|10485|10475|10468|1992
1711047000000|2024-03-21 18:50:00|10474|10470|10480|10472|10480|10477|10468|10466|7041
1711047300000|2024-03-21 18:55:00|10479|10473|10489|10482|10494|10490|10475|10472|10097
1711047600000|2024-03-21 19:00:00|10490|10486|10492|10488|10499|10492|10484|10473|11522
1711047900000|2024-03-21 19:05:00|10495|10490|10505|10500|10505|10500|10491|10487|3124
1711048200000|2024-03-21 19:10:00|10503|10499|10513|10509|10527|10516|10502|10498|4363
1711048500000|2024-03-21 19:15:00|10512|10507|10512|10505|10520|10518|10507|10504|4333
1711048800000|2024-03-21 19:20:00|10511|10506|10500|10494|10514|10509|10494|10491|6488
1711049100000|2024-03-21 19:25:00|10499|10495|10493|10487|10500|10495|10490|10487|10351
1711049400000|2024-03-21 19:30:00|10492|10486|10477|10472|10492|10486|10475|10470|8413
1711049700000|2024-03-21 19:35:00|10473|10471|10479|10474|10485|10479|10473|10467|10752
1711050000000|2024-03-21 19:40:00|10480|10472|10492|10488|10507|10500|10480|10472|8215
1711050300000|2024-03-21 19:45:00|10491|10487|10471|10465|10491|10487|10466|10463|13164
1711050600000|2024-03-21 19:50:00|10466|10463|10453|10449|10471|10467|10437|10433|41619
1711050900000|2024-03-21 19:55:00|10446|10442|10410|10408|10450|10442|10407|10405|61237
1711051200000|2024-03-21 20:00:00|10409||10413||10413||10409||268351
1711051500000|2024-03-21 20:05:00|10512|10409|10512|10414|10512|10414|10512|10400|5
1711051800000|2024-03-21 20:10:00|10510|10415|10510|10415|10510|10415|10510|10415|163
1711052700000|2024-03-21 20:25:00|10449|10410|10510|10410|10510|10410|10449|10410|719
1711053000000|2024-03-21 20:30:00|10448|10400|10510|10400|10510|10400|10448|10400|106
1711053300000|2024-03-21 20:35:00|10448||10510||10510||10448||69
1711053600000|2024-03-21 20:40:00|||||||||1
1711054800000|2024-03-21 21:00:00|||||||||22
1711055400000|2024-03-21 21:10:00|||||||||2
1711055700000|2024-03-21 21:15:00|||||||||9
1711056300000|2024-03-21 21:25:00||10458||10430||10458||10430|65
1711056600000|2024-03-21 21:30:00|||||||||8
1711056900000|2024-03-21 21:35:00|||||||||50
1711057200000|2024-03-21 21:40:00|||||||||1
1711057500000|2024-03-21 21:45:00||10432||10430||10432||10430|45
1711058400000|2024-03-21 22:00:00|||||||||64
1711059600000|2024-03-21 22:20:00|10500||10500||10500||10500||338
1711060500000|2024-03-21 22:35:00|||||||||5
1711061400000|2024-03-21 22:50:00|||||||||3
1711061700000|2024-03-21 22:55:00|||||||||111
1711062300000|2024-03-21 23:05:00|||||||||4
1711062600000|2024-03-21 23:10:00|10450||10450||10450||10450||0
1711062900000|2024-03-21 23:15:00|||||||||1
1711063800000|2024-03-21 23:30:00|||||||||180
1711064100000|2024-03-21 23:35:00|||||||||152
1711064400000|2024-03-21 23:40:00|||||||||134
1711064700000|2024-03-21 23:45:00|||||||||9
1711065000000|2024-03-21 23:50:00|||||||||149
1711065300000|2024-03-21 23:55:00|10499||10500||10500||10499||81
1711094400000|2024-03-22 08:00:00|10695|9854|10524|10428|10695|10428|10518|9854|5
1711094700000|2024-03-22 08:05:00|10542|10398|10536|10428|10578|10428|10512|10398|0
1711095000000|2024-03-22 08:10:00|10512|10434|10518|10428|10600|10434|10506|10428|0
1711095300000|2024-03-22 08:15:00|10536|10422|10524|10428|10560|10428|10500|10422|0
1711095600000|2024-03-22 08:20:00|10512|10422|10523|10428|10542|10428|10506|10422|0
1711095900000|2024-03-22 08:25:00|10518|10300|10536|10428|10600|10428|10506|10300|0
1711096200000|2024-03-22 08:30:00|10512||10536||10600||10494||8
1711096500000|2024-03-22 08:35:00|10518||10536||10542||10512||0
1711096800000|2024-03-22 08:40:00|10518||10506||10542||10506||0
1711097100000|2024-03-22 08:45:00|10518||10512||10524||10500||0
1711097400000|2024-03-22 08:50:00|10518||10506||10542||10500||0
1711097700000|2024-03-22 08:55:00|10518|10462|10530|10462|10530|10462|10500|10462|0
1711098000000|2024-03-22 09:00:00|10600||10530||10600||10512||5
1711098300000|2024-03-22 09:05:00|10518||10518||10530||10512||0
1711098600000|2024-03-22 09:10:00|10520||10530||10530||10518||23
1711098900000|2024-03-22 09:15:00|10524||10524||10600||10518||0
1711099200000|2024-03-22 09:20:00|10530||10518||10530||10518||0
1711099500000|2024-03-22 09:25:00|10512||10512||10512||10512||2
1711099800000|2024-03-22 09:30:00|10518||10518||10524||10518||2
1711100700000|2024-03-22 09:45:00|10512||10512||10512||10512||0
1711101300000|2024-03-22 09:55:00|10518||10530||10530||10518||30
1711101600000|2024-03-22 10:00:00|10524||10524||10548||10518||0
1711101900000|2024-03-22 10:05:00|10518||10518||10542||10518||0
1711102500000|2024-03-22 10:15:00|||||||||1
1711103100000|2024-03-22 10:25:00|10524||10518||10530||10518||0
1711104900000|2024-03-22 10:55:00|10524||10524||10524||10524||0
1711105200000|2024-03-22 11:00:00|10530||10512||10530||10512||18
1711105500000|2024-03-22 11:05:00|10506||10524||10530||10506||20
1711105800000|2024-03-22 11:10:00|10518||10494||10530||10492||18
1711106100000|2024-03-22 11:15:00|10492||10494||10524||10491||52
1711106400000|2024-03-22 11:20:00|10506||10488||10512||10488||0
1711106700000|2024-03-22 11:25:00|10500||10500||10500||10500||0
1711107000000|2024-03-22 11:30:00|10494||10488||10506||10488||0
1711107300000|2024-03-22 11:35:00|10590||10500||10590||10494||0
1711107600000|2024-03-22 11:40:00|10600||10506||10600||10494||136
1711107900000|2024-03-22 11:45:00|10494|10434|10494|10440|10600|10440|10488|10434|182
1711108200000|2024-03-22 11:50:00|10456|10434|10500|10428|10600|10434|10449|10400|562
1711108500000|2024-03-22 11:55:00|10488|10422|10500|10416|10500|10428|10478|10416|1
1711108800000|2024-03-22 12:00:00|||||||||20
1711109700000|2024-03-22 12:15:00|10463||10470||10495||10463||1
1711110600000|2024-03-22 12:30:00|10469|10410|10469|10410|10469|10417|10462|10409|287
1711110900000|2024-03-22 12:35:00|10457||10445||10464||10444||259
1711111200000|2024-03-22 12:40:00|10439|10411|10439|10411|10439|10411|10439|10411|6
1711111500000|2024-03-22 12:45:00||10421||10421||10421||10421|828
1711111800000|2024-03-22 12:50:00||10423||10425||10425||10411|198
1711112100000|2024-03-22 12:55:00||10411||10430||10430||10411|324
1711112400000|2024-03-22 13:00:00|10469|10416|10464|10411|10469|10445|10450|10411|1090
1711112700000|2024-03-22 13:05:00|10459||10446||10459||10446||25
1711113000000|2024-03-22 13:10:00||10416||10411||10445||10411|1054
1711113900000|2024-03-22 13:25:00|10443|10416|10469|10411|10469|10428|10443|10411|1110
1711114200000|2024-03-22 13:30:00|10436|10400|10444|10411|10468|10436|10365|10333|35941
1711114500000|2024-03-22 13:35:00|10442|10413|10427|10409|10443|10424|10420|10409|7788
1711114800000|2024-03-22 13:40:00|10428|10408|10440|10421|10442|10425|10403|10400|7775
1711115100000|2024-03-22 13:45:00|10439|10417|10521|10502|10527|10506|10439|10417|14563
1711115400000|2024-03-22 13:50:00|10524|10500|10581|10547|10600|10583|10500|10495|32361
1711115700000|2024-03-22 13:55:00|10570|10550|10543|10520|10588|10560|10534|10515|8712
1711116000000|2024-03-22 14:00:00|10549|10523|10571|10553|10589|10577|10538|10520|9252
1711116300000|2024-03-22 14:05:00|10580|10558|10595|10578|10596|10580|10564|10553|6054
1711116600000|2024-03-22 14:10:00|10594|10581|10570|10545|10594|10581|10555|10537|11820
1711116900000|2024-03-22 14:15:00|10565|10542|10533|10519|10566|10546|10529|10519|8615
1711117200000|2024-03-22 14:20:00|10526|10520|10508|10485|10540|10530|10502|10485|9382
1711117500000|2024-03-22 14:25:00|10498|10486|10485|10471|10499|10486|10463|10451|9604
1711117800000|2024-03-22 14:30:00|10474|10464|10437|10425|10484|10465|10434|10415|6796
1711118100000|2024-03-22 14:35:00|10439|10432|10453|10445|10470|10456|10435|10417|11122
1711118400000|2024-03-22 14:40:00|10454|10435|10460|10446|10468|10457|10442|10434|10777
1711118700000|2024-03-22 14:45:00|10462|10448|10495|10479|10497|10486|10461|10448|4188
1711119000000|2024-03-22 14:50:00|10491|10481|10481|10464|10493|10482|10475|10462|4559
1711119300000|2024-03-22 14:55:00|10489|10467|10494|10482|10500|10493|10488|10467|3444
1711119600000|2024-03-22 15:00:00|10496|10483|10488|10482|10507|10501|10488|10482|5146
1711119900000|2024-03-22 15:05:00|10489|10484|10508|10494|10510|10507|10489|10482|5795
1711120200000|2024-03-22 15:10:00|10510|10496|10516|10507|10517|10509|10499|10494|3287
1711120500000|2024-03-22 15:15:00|10515|10500|10491|10485|10515|10500|10485|10482|5389
1711120800000|2024-03-22 15:20:00|10490|10484|10493|10483|10496|10489|10488|10482|766
1711121100000|2024-03-22 15:25:00|10492|10490|10532|10523|10532|10525|10490|10483|13447
1711121400000|2024-03-22 15:30:00|10530|10524|10504|10498|10530|10524|10496|10492|6728
1711121700000|2024-03-22 15:35:00|10500|10495|10511|10501|10511|10504|10500|10492|1571
1711122000000|2024-03-22 15:40:00|10513|10502|10507|10500|10520|10509|10504|10500|3520
1711122300000|2024-03-22 15:45:00|10506|10498|10518|10509|10520|10511|10503|10498|3100
1711122600000|2024-03-22 15:50:00|10517|10510|10519|10510|10519|10516|10507|10502|4190
1711122900000|2024-03-22 15:55:00|10520|10512|10512|10503|10525|10516|10511|10501|1152
1711123200000|2024-03-22 16:00:00|10509|10502|10478|10471|10510|10502|10476|10471|7606
1711123500000|2024-03-22 16:05:00|10475|10470|10473|10466|10479|10472|10465|10463|4174
1711123800000|2024-03-22 16:10:00|10476|10470|10475|10466|10479|10475|10470|10462|1459
1711124100000|2024-03-22 16:15:00|10473|10463|10468|10462|10479|10473|10468|10461|2756
1711124400000|2024-03-22 16:20:00|10469|10461|10465|10458|10472|10468|10460|10455|5057
1711124700000|2024-03-22 16:25:00|10468|10460|10500|10492|10500|10492|10468|10459|6679
1711125000000|2024-03-22 16:30:00|10504|10493|10531|10522|10540|10532|10499|10493|15425
1711125300000|2024-03-22 16:35:00|10530|10519|10536|10524|10537|10528|10519|10514|7166
1711125600000|2024-03-22 16:40:00|10533|10525|10547|10534|10550|10544|10526|10519|7815
1711125900000|2024-03-22 16:45:00|10546|10537|10510|10504|10547|10537|10505|10500|3906
1711126200000|2024-03-22 16:50:00|10509|10505|10505|10495|10509|10506|10500|10491|3581
1711126500000|2024-03-22 16:55:00|10504|10492|10497|10487|10504|10496|10488|10480|6392
1711126800000|2024-03-22 17:00:00|10494|10482|10498|10489|10500|10495|10487|10480|2573
1711127100000|2024-03-22 17:05:00|10497|10486|10497|10487|10503|10498|10494|10483|7258
1711127400000|2024-03-22 17:10:00|10492|10488|10492|10485|10497|10490|10488|10481|1604
1711127700000|2024-03-22 17:15:00|10494|10489|10501|10495|10501|10500|10494|10486|8595
1711128000000|2024-03-22 17:20:00|10499|10496|10504|10498|10504|10500|10495|10487|3410
1711128300000|2024-03-22 17:25:00|10505|10503|10525|10514|10525|10516|10505|10493|1400
1711128600000|2024-03-22 17:30:00|10529|10518|10528|10516|10529|10521|10523|10514|2045
1711128900000|2024-03-22 17:35:00|10526|10515|10516|10508|10526|10515|10510|10507|1593
1711129200000|2024-03-22 17:40:00|10515|10507|10513|10507|10515|10510|10510|10502|2610
1711129500000|2024-03-22 17:45:00|10517|10508|10520|10515|10529|10520|10517|10508|3715
1711129800000|2024-03-22 17:50:00|10522|10516|10542|10535|10542|10537|10522|10515|7807
1711130100000|2024-03-22 17:55:00|10544|10536|10550|10544|10550|10544|10544|10534|2934
1711130400000|2024-03-22 18:00:00|10544|10542|10548|10542|10550|10544|10544|10535|3380
1711130700000|2024-03-22 18:05:00|10545|10541|10555|10551|10555|10552|10536|10534|7653
1711131000000|2024-03-22 18:10:00|10558|10552|10555|10547|10558|10552|10550|10544|3909
1711131300000|2024-03-22 18:15:00|10554|10548|10562|10556|10564|10557|10552|10546|3071
1711131600000|2024-03-22 18:20:00|10563|10555|10526|10519|10563|10555|10523|10518|6536
1711131900000|2024-03-22 18:25:00|10525|10523|10526|10520|10526|10523|10516|10514|700
1711132200000|2024-03-22 18:30:00|10527|10516|10528|10521|10528|10524|10515|10508|2501
1711132500000|2024-03-22 18:35:00|10526|10517|10536|10527|10536|10530|10524|10517|988
1711132800000|2024-03-22 18:40:00|10535|10524|10533|10527|10536|10531|10530|10523|1164
1711133100000|2024-03-22 18:45:00|10532|10528|10550|10544|10550|10544|10528|10525|2600
1711133400000|2024-03-22 18:50:00|10546|10543|10546|10539|10553|10549|10544|10539|10989
1711133700000|2024-03-22 18:55:00|10544|10540|10542|10536|10544|10540|10530|10529|4039
1711134000000|2024-03-22 19:00:00|10541|10535|10560|10551|10560|10554|10541|10535|21761
1711134300000|2024-03-22 19:05:00|10559|10553|10556|10551|10562|10558|10550|10548|22048
1711134600000|2024-03-22 19:10:00|10558|10550|10546|10539|10560|10557|10543|10539|9104
1711134900000|2024-03-22 19:15:00|10544|10540|10522|10516|10546|10541|10519|10515|6757
1711135200000|2024-03-22 19:20:00|10520|10515|10531|10527|10531|10527|10507|10503|16954
1711135500000|2024-03-22 19:25:00|10535|10528|10537|10533|10544|10540|10531|10528|4632
1711135800000|2024-03-22 19:30:00|10535|10531|10533|10528|10538|10535|10527|10522|12216
1711136100000|2024-03-22 19:35:00|10532|10526|10541|10533|10541|10540|10529|10526|9360
1711136400000|2024-03-22 19:40:00|10539|10535|10518|10512|10541|10537|10516|10512|12998
1711136700000|2024-03-22 19:45:00|10520|10513|10531|10528|10532|10528|10515|10510|15074
1711137000000|2024-03-22 19:50:00|10539|10531|10565|10554|10575|10570|10534|10530|50347
1711137300000|2024-03-22 19:55:00|10567|10556|10544|10539|10574|10573|10542|10539|74052
1711137600000|2024-03-22 20:00:00|10541|10537|10598|10500|10600|10544|10541|10500|315636
1711137900000|2024-03-22 20:05:00|10588|10543|10598|10500|10598|10543|10588|10500|326
1711138200000|2024-03-22 20:10:00|||||||||212
1711138500000|2024-03-22 20:15:00|10597||10597||10597||10597||50
1711138800000|2024-03-22 20:20:00|10596|10521|10596|10500|10596|10521|10596|10500|32
1711139100000|2024-03-22 20:25:00|||||||||10
1711139700000|2024-03-22 20:35:00|10595|10543|10595|10543|10595|10543|10595|10543|14
1711140000000|2024-03-22 20:40:00|||||||||25
1711140900000|2024-03-22 20:55:00|||||||||4
1711353600000|2024-03-25 08:00:00|10619|10429|10575|10506|10619|10506|10575|10429|60
1711353900000|2024-03-25 08:05:00|10572|10503|10566|10500|10575|10503|10560|10500|11
1711354200000|2024-03-25 08:10:00||10506||10506||10506||10506|0
1711354500000|2024-03-25 08:15:00|10572|10500|10572|10512|10572|10512|10572|10500|0
1711355100000|2024-03-25 08:25:00||10506||10506||10506||10500|0
1711355400000|2024-03-25 08:30:00||10500||10506||10506||10500|0
1711355700000|2024-03-25 08:35:00|10566|10500|10566|10500|10566|10506|10566|10500|0
1711356000000|2024-03-25 08:40:00|10560|10507|10560|10500|10560|10507|10560|10500|2
1711356300000|2024-03-25 08:45:00|10554||10554||10560||10548||25
1711356600000|2024-03-25 08:50:00|10542||10565||10565||10542||9
1711356900000|2024-03-25 08:55:00|10560||10565||10565||10542||0
1711357200000|2024-03-25 09:00:00|10560||10554||10560||10536||0
1711357500000|2024-03-25 09:05:00|10548||10554||10560||10542||0
1711357800000|2024-03-25 09:10:00|10575|10502|10824|10809|10842|10809|10575|10500|8921
1711358100000|2024-03-25 09:15:00|10823|10816|11020|10983|11020|10998|10823|10800|3374
1711358400000|2024-03-25 09:20:00|10998|10962|10878|10800|11020|11001|10878|10500|1060
1711358700000|2024-03-25 09:25:00|10841|10812|10890|10758|10896|10813|10841|10749|492
1711359000000|2024-03-25 09:30:00|10872|10764|10872|10764|10872|10764|10872|10764|0
1711359300000|2024-03-25 09:35:00|10896|10770|10872|10794|10896|10794|10872|10752|0
1711359600000|2024-03-25 09:40:00|10896|10782|10872|10788|10900|10788|10872|10749|2
1711359900000|2024-03-25 09:45:00|10866|10799|10872|10799|10878|10799|10866|10799|59
1711360200000|2024-03-25 09:50:00|10866|10806|10878|10830|10878|10830|10866|10806|7
1711360500000|2024-03-25 09:55:00|||||||||10
1711360800000|2024-03-25 10:00:00|10876|10800|10859|10800|10876|10800|10859|10800|60
1711361100000|2024-03-25 10:05:00|10857|10799|10853|10799|10857|10799|10853|10799|0
1711361400000|2024-03-25 10:10:00|10850||10843||10850||10843||74
1711362600000|2024-03-25 10:30:00|10834||10843||10843||10834||22
1711362900000|2024-03-25 10:35:00||10800||10800||10800||10800|1
1711363200000|2024-03-25 10:40:00|||||||||11
1711363800000|2024-03-25 10:50:00|||||||||13
1711364100000|2024-03-25 10:55:00|10825||10825||10825||10825||3
1711364400000|2024-03-25 11:00:00|10820|10799|10769|10710|10825|10799|10769|10700|1236
1711364700000|2024-03-25 11:05:00|10794|10740|10800|10728|10800|10770|10794|10700|109
1711365000000|2024-03-25 11:10:00|10794|10716|10788|10710|10800|10722|10782|10700|8
1711365300000|2024-03-25 11:15:00|10782|10700|10678|10629|10800|10744|10678|10600|1232
1711365600000|2024-03-25 11:20:00|10650|10614|10650|10613|10650|10656|10644|10600|587
1711365900000|2024-03-25 11:25:00||10603||10611||10615||10603|502
1711366200000|2024-03-25 11:30:00|10662|10608|10692|10614|10698|10614|10662|10608|0
1711366500000|2024-03-25 11:35:00|10700|10650|10698|10629|10700|10676|10686|10608|227
1711366800000|2024-03-25 11:40:00|10700|10650|10700|10681|10700|10681|10700|10650|55
1711367100000|2024-03-25 11:45:00||10656||10632||10656||10627|80
1711367400000|2024-03-25 11:50:00|10698|10633|10698|10636|10698|10651|10698|10632|13
1711367700000|2024-03-25 11:55:00|10692|10637|10673|10616|10692|10642|10671|10615|27
1711368000000|2024-03-25 12:00:00|10674|10617|10650|10636|10674|10642|10650|10616|256
1711368300000|2024-03-25 12:05:00|10640|10616|10640|10618|10640|10618|10639|10616|264
1711368600000|2024-03-25 12:10:00|||||||||18
1711368900000|2024-03-25 12:15:00|||||||||26
1711369200000|2024-03-25 12:20:00|10639||10628||10639||10628||8
1711369500000|2024-03-25 12:25:00|10627||10640||10640||10627||56
1711369800000|2024-03-25 12:30:00|||||||||40
1711370100000|2024-03-25 12:35:00|||||||||34
1711370400000|2024-03-25 12:40:00|10630|10622|10630|10623|10630|10623|10630|10622|242
1711370700000|2024-03-25 12:45:00||10610||10628||10628||10610|53
1711371000000|2024-03-25 12:50:00|10645|10629|10645|10629|10645|10629|10645|10629|369
1711371300000|2024-03-25 12:55:00||10628||10628||10628||10628|214
1711371600000|2024-03-25 13:00:00|||||||||8
1711371900000|2024-03-25 13:05:00|10634|10620|10634|10629|10634|10629|10634|10614|182
1711372200000|2024-03-25 13:10:00|10628|10628|10631|10600|10634|10628|10628|10600|251
1711372500000|2024-03-25 13:15:00|10634|10602|10634|10614|10634|10614|10634|10602|8
1711372800000|2024-03-25 13:20:00|10620|10608|10610|10548|10645|10608|10608|10500|1348
1711373100000|2024-03-25 13:25:00|10645|10598|10653|10563|10700|10636|10610|10560|2679
1711373400000|2024-03-25 13:30:00|10618|10590|10760|10712|10829|10811|10591|10589|43819
1711373700000|2024-03-25 13:35:00|10746|10710|10765|10717|10768|10751|10705|10687|15418
1711374000000|2024-03-25 13:40:00|10750|10728|10786|10756|10810|10800|10750|10713|15602
1711374300000|2024-03-25 13:45:00|10785|10754|10841|10832|10850|10833|10747|10730|27161
1711374600000|2024-03-25 13:50:00|10849|10833|10878|10860|10896|10886|10841|10824|34545
1711374900000|2024-03-25 13:55:00|10861|10858|10842|10810|10878|10873|10823|10810|8861
1711375200000|2024-03-25 14:00:00|10834|10826|10833|10814|10870|10858|10811|10802|15045
1711375500000|2024-03-25 14:05:00|10834|10816|10900|10887|10900|10889|10825|10807|25225
1711375800000|2024-03-25 14:10:00|10895|10876|10903|10896|10912|10905|10880|10865|16921
1711376100000|2024-03-25 14:15:00|10899|10892|10864|10860|10928|10921|10860|10855|21065
1711376400000|2024-03-25 14:20:00|10862|10857|10832|10821|10864|10860|10797|10787|25361
1711376700000|2024-03-25 14:25:00|10838|10822|10821|10805|10850|10845|10814|10800|14079
1711377000000|2024-03-25 14:30:00|10823|10815|10825|10816|10838|10826|10815|10805|10182
1711377300000|2024-03-25 14:35:00|10830|10820|10773|10770|10833|10824|10773|10770|15450
1711377600000|2024-03-25 14:40:00|10784|10774|10780|10764|10806|10799|10773|10758|18649
1711377900000|2024-03-25 14:45:00|10766|10765|10794|10787|10800|10797|10766|10759|8900
1711378200000|2024-03-25 14:50:00|10790|10780|10778|10768|10800|10793|10763|10755|8806
1711378500000|2024-03-25 14:55:00|10769|10760|10784|10773|10784|10773|10753|10742|13310
1711378800000|2024-03-25 15:00:00|10779|10767|10721|10711|10779|10767|10715|10709|8837
1711379100000|2024-03-25 15:05:00|10718|10712|10671|10665|10718|10712|10665|10655|22028
1711379400000|2024-03-25 15:10:00|10670|10666|10693|10684|10695|10692|10663|10654|16598
1711379700000|2024-03-25 15:15:00|10695|10685|10708|10701|10717|10702|10688|10685|6183
1711380000000|2024-03-25 15:20:00|10709|10704|10692|10683|10716|10704|10688|10683|6114
1711380300000|2024-03-25 15:25:00|10696|10685|10713|10704|10722|10712|10693|10685|20221
1711380600000|2024-03-25 15:30:00|10704|10700|10711|10706|10712|10710|10701|10693|15214
1711380900000|2024-03-25 15:35:00|10710|10701|10714|10707|10719|10710|10706|10696|15205
1711381200000|2024-03-25 15:40:00|10710|10701|10702|10693|10719|10714|10700|10692|10161
1711381500000|2024-03-25 15:45:00|10705|10696|10707|10698|10713|10708|10702|10696|6970
1711381800000|2024-03-25 15:50:00|10705|10699|10711|10705|10711|10705|10703|10695|7386
1711382100000|2024-03-25 15:55:00|10710|10700|10702|10693|10711|10703|10692|10685|21344
1711382400000|2024-03-25 16:00:00|10698|10695|10710|10701|10711|10706|10695|10689|5542
1711382700000|2024-03-25 16:05:00|10709|10702|10696|10689|10709|10704|10689|10685|11238
1711383000000|2024-03-25 16:10:00|10704|10695|10699|10691|10709|10703|10691|10685|6388
1711383300000|2024-03-25 16:15:00|10697|10689|10694|10684|10697|10692|10663|10658|20370
1711383600000|2024-03-25 16:20:00|10685|10688|10702|10690|10706|10696|10684|10677|7972
1711383900000|2024-03-25 16:25:00|10691|10689|10711|10701|10725|10712|10686|10682|8484
1711384200000|2024-03-25 16:30:00|10702|10699|10713|10701|10716|10705|10692|10688|8848
1711384500000|2024-03-25 16:35:00|10715|10707|10724|10716|10732|10722|10715|10701|4139
1711384800000|2024-03-25 16:40:00|10717|10715|10742|10735|10751|10743|10717|10711|14376
1711385100000|2024-03-25 16:45:00|10746|10736|10748|10737|10762|10756|10741|10733|6584
1711385400000|2024-03-25 16:50:00|10747|10738|10754|10746|10760|10752|10747|10733|3225
1711385700000|2024-03-25 16:55:00|10753|10747|10761|10753|10761|10754|10753|10741|3477
1711386000000|2024-03-25 17:00:00|10759|10751|10743|10737|10761|10751|10735|10733|7698
1711386300000|2024-03-25 17:05:00|10741|10734|10756|10742|10756|10748|10733|10730|7620
1711386600000|2024-03-25 17:10:00|10749|10749|10779|10771|10780|10774|10749|10742|7009
1711386900000|2024-03-25 17:15:00|10784|10775|10790|10783|10791|10788|10784|10775|4965
1711387200000|2024-03-25 17:20:00|10784|10780|10806|10801|10809|10805|10784|10780|10480
1711387500000|2024-03-25 17:25:00|10810|10803|10817|10812|10817|10814|10808|10801|4116
1711387800000|2024-03-25 17:30:00|10815|10813|10850|10846|10852|10848|10814|10811|9488
1711388100000|2024-03-25 17:35:00|10851|10841|10852|10847|10852|10851|10837|10833|9321
1711388400000|2024-03-25 17:40:00|10850|10849|10870|10864|10870|10864|10850|10846|7575
1711388700000|2024-03-25 17:45:00|10869|10865|10874|10869|10884|10881|10865|10861|13507
1711389000000|2024-03-25 17:50:00|10879|10870|10907|10901|10907|10903|10872|10869|36906
1711389300000|2024-03-25 17:55:00|10910|10904|10942|10935|10947|10946|10910|10904|51377
1711389600000|2024-03-25 18:00:00|10938|10936|10927|10924|10960|10958|10917|10911|77010
1711389900000|2024-03-25 18:05:00|10930|10925|10929|10921|10946|10943|10925|10920|14088
1711390200000|2024-03-25 18:10:00|10928|10920|10904|10899|10930|10924|10897|10890|11442
1711390500000|2024-03-25 18:15:00|10908|10900|10922|10915|10924|10920|10906|10899|5017
1711390800000|2024-03-25 18:20:00|10924|10918|10924|10910|10939|10933|10913|10908|9593
1711391100000|2024-03-25 18:25:00|10917|10911|10899|10893|10920|10917|10899|10893|11695
1711391400000|2024-03-25 18:30:00|10897|10892|10915|10906|10915|10908|10896|10890|6600
1711391700000|2024-03-25 18:35:00|10920|10907|10957|10951|10960|10955|10915|10907|8753
1711392000000|2024-03-25 18:40:00|10956|10955|10955|10945|10957|10956|10944|10937|12388
1711392300000|2024-03-25 18:45:00|10954|10946|10973|10970|10976|10974|10952|10940|14204
1711392600000|2024-03-25 18:50:00|10975|10969|10976|10970|10976|10973|10967|10965|7950
1711392900000|2024-03-25 18:55:00|10977|10972|10999|10992|11000|10998|10975|10970|19249
1711393200000|2024-03-25 19:00:00|10998|10993|10984|10980|11000|10997|10983|10980|8137
1711393500000|2024-03-25 19:05:00|10987|10983|11002|10996|11003|11001|10986|10980|40584
1711393800000|2024-03-25 19:10:00|10999|10995|10995|10988|11017|11013|10981|10976|46566
1711394100000|2024-03-25 19:15:00|10994|10989|10987|10981|10998|10996|10986|10980|17149
1711394400000|2024-03-25 19:20:00|10985|10980|10991|10985|10999|10993|10978|10976|27592
1711394700000|2024-03-25 19:25:00|10989|10987|10999|10994|10999|10997|10989|10987|26221
1711395000000|2024-03-25 19:30:00|10998|10993|11009|11008|11010|11009|10993|10990|38015
1711395300000|2024-03-25 19:35:00|11008|11007|11003|11000|11011|11008|10997|10993|24075
1711395600000|2024-03-25 19:40:00|11002|11001|11011|11007|11011|11009|11000|10998|20541
1711395900000|2024-03-25 19:45:00|11013|11008|11048|11044|11056|11054|11012|11006|53564
1711396200000|2024-03-25 19:50:00|11049|11045|11034|11027|11066|11064|11030|11025|94679
1711396500000|2024-03-25 19:55:00|11036|11030|11037|11036|11077|11075|11035|11030|149780
1711396800000|2024-03-25 20:00:00|11047|11039|11090|11040|11090|11054|11047|11039|1901
1711397100000|2024-03-25 20:05:00|11086|11044|11086|11040|11086|11044|11086|11040|255
1711397400000|2024-03-25 20:10:00|||||||||68
1711397700000|2024-03-25 20:15:00|11090|11050|11090|11050|11090|11058|11090|11050|92
1711398000000|2024-03-25 20:20:00||11072||11050||11072||11050|19
1711398300000|2024-03-25 20:25:00|11085|11075|11090|11050|11090|11075|11080|11050|42
1711398600000|2024-03-25 20:30:00|11085||11090||11090||11085||87
1711398900000|2024-03-25 20:35:00|||||||||11
1711399200000|2024-03-25 20:40:00|||||||||50
1711399500000|2024-03-25 20:45:00|||||||||172
1711399800000|2024-03-25 20:50:00|||||||||67
1711400100000|2024-03-25 20:55:00|11070||11070||11070||11070||271
1711400400000|2024-03-25 21:00:00|||||||||69
1711400700000|2024-03-25 21:05:00|||||||||39
1711401000000|2024-03-25 21:10:00|||||||||11
1711401300000|2024-03-25 21:15:00|11090||11090||11090||11090||93
1711401600000|2024-03-25 21:20:00|||||||||16
1711401900000|2024-03-25 21:25:00||11040||11040||11040||11040|337
1711402200000|2024-03-25 21:30:00|||||||||100
1711402500000|2024-03-25 21:35:00|||||||||1
1711402800000|2024-03-25 21:40:00||11030||11030||11030||11030|146
1711403100000|2024-03-25 21:45:00||11033||11030||11033||11030|27
1711403400000|2024-03-25 21:50:00|11075||11075||11075||11075||41
1711403700000|2024-03-25 21:55:00|11072||11072||11072||11072||40
1711404000000|2024-03-25 22:00:00|||||||||7
1711404300000|2024-03-25 22:05:00|||||||||1
1711404600000|2024-03-25 22:10:00|||||||||50
1711404900000|2024-03-25 22:15:00|11059||11064||11064||11054||135
1711405200000|2024-03-25 22:20:00|11040|11035|11040|11035|11040|11035|11040|11035|210
1711405500000|2024-03-25 22:25:00|||||||||2
1711406100000|2024-03-25 22:35:00|11072|11020|11072|11020|11072|11020|11072|11020|237
1711406700000|2024-03-25 22:45:00|11090||11090||11090||11090||120
1711407000000|2024-03-25 22:50:00|||||||||215
1711407300000|2024-03-25 22:55:00|||||||||2
1711407600000|2024-03-25 23:00:00|11038||11038||11038||11038||2
1711407900000|2024-03-25 23:05:00|||||||||19
1711408200000|2024-03-25 23:10:00|11080||11080||11080||11080||74
1711408500000|2024-03-25 23:15:00|||||||||3
1711408800000|2024-03-25 23:20:00|||||||||15
1711409100000|2024-03-25 23:25:00|||||||||325
1711409400000|2024-03-25 23:30:00|||||||||5
1711409700000|2024-03-25 23:35:00||11060||11020||11060||11020|5
1711410300000|2024-03-25 23:45:00|11072|11025|11070|11025|11072|11025|11070|11025|2
1711410600000|2024-03-25 23:50:00|11072|11050|11060|11055|11072|11055|11060|11050|124
1711410900000|2024-03-25 23:55:00|11072|11065|11090|11055|11090|11085|11072|11055|426
1711440000000|2024-03-26 08:00:00|11500|10600|11180|11040|11500|11040|11180|10600|113
1711440300000|2024-03-26 08:05:00|11100|11054|11100|11040|11100|11054|11100|11040|319
1711440900000|2024-03-26 08:15:00||11016||11058||11090||11010|226
1711441200000|2024-03-26 08:20:00|||||||||20
1711441500000|2024-03-26 08:25:00||11075||11075||11075||11075|60
1711441800000|2024-03-26 08:30:00||11082||11082||11082||11082|11
1711442100000|2024-03-26 08:35:00|11160|11100|11130|11100|11160|11100|11130|11100|317
1711442400000|2024-03-26 08:40:00|11148|11118|11136|11118|11148|11118|11136|11118|67
1711442700000|2024-03-26 08:45:00|11126|11100|11136|11075|11136|11100|11116|11075|1273
1711443000000|2024-03-26 08:50:00|11100||11100||11100||11100||42
1711443300000|2024-03-26 08:55:00|11099||11094||11099||11094||1
1711443600000|2024-03-26 09:00:00||11077||11077||11077||11077|9
1711443900000|2024-03-26 09:05:00|||||||||15
1711444800000|2024-03-26 09:20:00|||||||||3
1711445100000|2024-03-26 09:25:00|||||||||3
1711445400000|2024-03-26 09:30:00||11080||11077||11080||11077|51
1711445700000|2024-03-26 09:35:00|11104||11118||11136||11104||201
1711446000000|2024-03-26 09:40:00|11112||11106||11112||11106||2
1711446600000|2024-03-26 09:50:00|11118||11112||11118||11112||0
1711446900000|2024-03-26 09:55:00|||||||||4
1711447200000|2024-03-26 10:00:00|11120|11093|11120|11093|11120|11093|11118|11093|167
1711448100000|2024-03-26 10:15:00|||||||||1
1711448400000|2024-03-26 10:20:00|||||||||2
1711448700000|2024-03-26 10:25:00|||||||||25
1711449600000|2024-03-26 10:40:00||11119||11094||11119||11094|295
1711449900000|2024-03-26 10:45:00|||||||||9
1711450200000|2024-03-26 10:50:00|||||||||2
1711450800000|2024-03-26 11:00:00|11130|11093|11136|11093|11136|11109|11130|11093|1287
1711451100000|2024-03-26 11:05:00|11139|11094|11160|11102|11160|11106|11139|11093|188
1711451400000|2024-03-26 11:10:00|11145|11101|11145|11130|11145|11130|11145|11101|59
1711451700000|2024-03-26 11:15:00|11160||11160||11160||11160||210
1711452000000|2024-03-26 11:20:00|11165|11136|11184|11130|11190|11140|11165|11130|940
1711452300000|2024-03-26 11:25:00|11178|11106|11184|11155|11190|11155|11178|11101|516
1711452600000|2024-03-26 11:30:00|11190|11161|11200|11175|11200|11191|11190|11155|1721
1711452900000|2024-03-26 11:35:00|11199|11155|11180|11148|11199|11155|11180|11100|248
1711453200000|2024-03-26 11:40:00|11176|11136|11180|11136|11180|11153|11156|11136|1514
1711453500000|2024-03-26 11:45:00|11166||11162||11166||11162||5
1711453800000|2024-03-26 11:50:00|11166|11150|11174|11166|11180|11166|11165|11136|774
1711454100000|2024-03-26 11:55:00|11180|11170|11195|11180|11195|11180|11174|11170|1036
1711454400000|2024-03-26 12:00:00|11185|11174|11195|11157|11195|11179|11183|11157|2704
1711454700000|2024-03-26 12:05:00||11150||11150||11150||11150|300
1711455000000|2024-03-26 12:10:00|11173||11168||11173||11168||227
1711455300000|2024-03-26 12:15:00|11165||11165||11168||11165||406
1711455600000|2024-03-26 12:20:00|11156|11162|11165|11150|11165|11162|11156|11150|1151
1711455900000|2024-03-26 12:25:00|11163|11155|11163|11155|11163|11155|11162|11155|216
1711456200000|2024-03-26 12:30:00|11160|11150|11163|11140|11163|11150|11157|11140|1637
1711456500000|2024-03-26 12:35:00|11153|11136|11136|11125|11163|11136|11136|11125|1289
1711456800000|2024-03-26 12:40:00|11163||11163||11163||11163||117
1711457400000|2024-03-26 12:50:00|||||||||40
1711457700000|2024-03-26 12:55:00|11162|11144|11162|11125|11162|11144|11162|11125|21
1711458000000|2024-03-26 13:00:00|11150|11130|11154|11130|11162|11130|11150|11130|107
1711458300000|2024-03-26 13:05:00|11162|11136|11162|11125|11162|11136|11140|11125|264
1711458600000|2024-03-26 13:10:00|11154|11126|11162|11126|11162|11126|11150|11126|268
1711458900000|2024-03-26 13:15:00||11125||11125||11135||11125|376
1711459200000|2024-03-26 13:20:00|11163|11136|11163|11126|11163|11148|11163|11125|942
1711459500000|2024-03-26 13:25:00|11195|11125|11195|11127|11195|11173|11154|11121|1272
1711459800000|2024-03-26 13:30:00|11179|11125|11036|11023|11179|11164|11035|11020|64852
1711460100000|2024-03-26 13:35:00|11034|11020|11053|11028|11054|11028|10965|10955|61063
1711460400000|2024-03-26 13:40:00|11055|11036|11050|11025|11115|11093|11020|11011|48959
1711460700000|2024-03-26 13:45:00|11060|11027|11050|11029|11084|11063|11002|10998|46679
1711461000000|2024-03-26 13:50:00|11030|11035|11013|10992|11055|11046|10981|10970|44245
1711461300000|2024-03-26 13:55:00|11004|10999|10969|10934|11015|10999|10947|10934|36246
1711461600000|2024-03-26 14:00:00|10968|10932|11000|10983|11015|11007|10953|10932|28515
1711461900000|2024-03-26 14:05:00|11011|10989|10996|10978|11011|10999|10981|10974|14356
1711462200000|2024-03-26 14:10:00|10997|10976|11004|10994|11013|11004|10980|10966|16303
1711462500000|2024-03-26 14:15:00|11003|10992|10983|10967|11010|11002|10969|10961|16401
1711462800000|2024-03-26 14:20:00|10980|10970|10933|10926|10983|10970|10933|10920|18029
1711463100000|2024-03-26 14:25:00|10938|10927|10887|10882|10947|10933|10887|10882|13849
1711463400000|2024-03-26 14:30:00|10888|10886|10909|10901|10931|10914|10875|10866|11447
1711463700000|2024-03-26 14:35:00|10910|10905|10887|10880|10921|10908|10885|10880|16718
1711464000000|2024-03-26 14:40:00|10885|10881|10905|10885|10909|10896|10877|10867|7739
1711464300000|2024-03-26 14:45:00|10903|10886|10897|10893|10906|10901|10885|10880|7537
1711464600000|2024-03-26 14:50:00|10898|10894|10860|10854|10905|10896|10860|10854|33393
1711464900000|2024-03-26 14:55:00|10857|10850|10860|10853|10871|10858|10844|10837|6091
1711465200000|2024-03-26 15:00:00|10866|10858|10877|10860|10878|10860|10835|10825|20238
1711465500000|2024-03-26 15:05:00|10884|10867|10920|10905|10920|10905|10866|10860|8059
1711465800000|2024-03-26 15:10:00|10908|10901|10940|10925|10957|10949|10908|10900|13891
1711466100000|2024-03-26 15:15:00|10951|10935|10956|10940|10957|10947|10941|10933|16490
1711466400000|2024-03-26 15:20:00|10957|10954|10945|10934|10957|10954|10907|10906|19249
1711466700000|2024-03-26 15:25:00|10944|10931|10940|10918|10944|10931|10913|10900|15574
1711467000000|2024-03-26 15:30:00|10939|10919|10914|10905|10939|10919|10907|10900|7108
1711467300000|2024-03-26 15:35:00|10918|10912|10904|10897|10929|10921|10890|10885|15213
1711467600000|2024-03-26 15:40:00|10902|10896|10909|10891|10911|10904|10898|10887|13379
1711467900000|2024-03-26 15:45:00|10910|10895|10912|10901|10925|10913|10906|10892|6711
1711468200000|2024-03-26 15:50:00|10918|10903|10909|10900|10935|10925|10909|10900|11650
1711468500000|2024-03-26 15:55:00|10913|10905|10892|10885|10924|10915|10886|10880|14609
1711468800000|2024-03-26 16:00:00|10895|10882|10899|10892|10902|10895|10888|10880|3786
1711469100000|2024-03-26 16:05:00|10896|10888|10906|10901|10911|10905|10896|10888|5272
1711469400000|2024-03-26 16:10:00|10915|10902|10929|10922|10938|10930|10907|10901|8062
1711469700000|2024-03-26 16:15:00|10933|10927|10934|10927|10944|10935|10928|10922|12556
1711470000000|2024-03-26 16:20:00|10929|10923|10934|10927|10936|10929|10909|10900|9475
1711470300000|2024-03-26 16:25:00|10941|10932|10956|10942|10956|10942|10928|10925|7614
1711470600000|2024-03-26 16:30:00|10951|10943|10916|10907|10951|10944|10914|10907|10425
1711470900000|2024-03-26 16:35:00|10915|10908|10883|10874|10915|10909|10877|10873|119647
1711471200000|2024-03-26 16:40:00|10882|10873|10821|10813|10882|10873|10804|10796|40388
1711471500000|2024-03-26 16:45:00|10827|10816|10864|10853|10868|10853|10825|10815|11721
1711471800000|2024-03-26 16:50:00|10874|10855|10898|10890|10898|10890|10861|10855|11603
1711472100000|2024-03-26 16:55:00|10893|10886|10837|10833|10897|10890|10837|10833|27452
1711472400000|2024-03-26 17:00:00|10833|10827|10824|10819|10835|10827|10804|10800|9287
1711472700000|2024-03-26 17:05:00|10834|10820|10783|10775|10843|10838|10776|10771|43568
1711473000000|2024-03-26 17:10:00|10785|10781|10785|10775|10800|10787|10764|10757|18034
1711473300000|2024-03-26 17:15:00|10794|10776|10801|10786|10809|10799|10784|10776|68117
1711473600000|2024-03-26 17:20:00|10802|10787|10798|10790|10814|10805|10796|10787|9568
1711473900000|2024-03-26 17:25:00|10794|10784|10806|10798|10806|10798|10783|10776|5746
1711474200000|2024-03-26 17:30:00|10805|10797|10791|10785|10822|10814|10791|10782|8597
1711474500000|2024-03-26 17:35:00|10800|10787|10777|10767|10815|10804|10773|10766|5814
1711474800000|2024-03-26 17:40:00|10772|10766|10778|10768|10783|10776|10766|10762|8972
1711475100000|2024-03-26 17:45:00|10777|10776|10769|10760|10778|10776|10757|10755|7923
1711475400000|2024-03-26 17:50:00|10775|10768|10807|10801|10811|10801|10774|10765|6455
1711475700000|2024-03-26 17:55:00|10811|10802|10803|10798|10812|10808|10802|10798|5286
1711476000000|2024-03-26 18:00:00|10801|10802|10808|10794|10820|10814|10799|10792|8612
1711476300000|2024-03-26 18:05:00|10809|10796|10830|10820|10831|10823|10808|10796|13030
1711476600000|2024-03-26 18:10:00|10827|10817|10839|10831|10839|10831|10819|10817|4270
1711476900000|2024-03-26 18:15:00|10840|10836|10851|10842|10852|10848|10831|10820|7296
1711477200000|2024-03-26 18:20:00|10850|10844|10851|10836|10860|10855|10845|10836|9568
1711477500000|2024-03-26 18:25:00|10850|10839|10824|10814|10850|10839|10822|10810|16285
1711477800000|2024-03-26 18:30:00|10822|10816|10805|10800|10824|10819|10805|10800|11675
1711478100000|2024-03-26 18:35:00|10813|10801|10802|10796|10814|10804|10792|10788|6785
1711478400000|2024-03-26 18:40:00|10797|10795|10785|10773|10812|10805|10782|10773|8704
1711478700000|2024-03-26 18:45:00|10784|10771|10763|10755|10784|10772|10760|10755|9924
1711479000000|2024-03-26 18:50:00|10765|10760|10795|10789|10798|10790|10765|10760|9408
1711479300000|2024-03-26 18:55:00|10803|10790|10798|10791|10806|10805|10793|10787|7131
1711479600000|2024-03-26 19:00:00|10797|10792|10749|10738|10808|10802|10740|10735|10876
1711479900000|2024-03-26 19:05:00|10747|10735|10726|10721|10747|10736|10711|10707|13243
1711480200000|2024-03-26 19:10:00|10727|10722|10748|10739|10786|10781|10727|10721|11539
1711480500000|2024-03-26 19:15:00|10747|10740|10762|10751|10762|10751|10733|10725|10128
1711480800000|2024-03-26 19:20:00|10767|10752|10766|10757|10771|10765|10756|10752|10027
1711481100000|2024-03-26 19:25:00|10761|10754|10765|10758|10767|10761|10747|10743|7953
1711481400000|2024-03-26 19:30:00|10766|10759|10781|10776|10781|10777|10759|10756|11491
1711481700000|2024-03-26 19:35:00|10784|10777|10730|10724|10786|10780|10718|10715|29799
1711482000000|2024-03-26 19:40:00|10729|10723|10737|10732|10756|10751|10727|10723|18051
1711482300000|2024-03-26 19:45:00|10738|10731|10700|10696|10743|10738|10697|10693|33729
1711482600000|2024-03-26 19:50:00|10713|10705|10799|10793|10799|10794|10711|10700|102878
1711482900000|2024-03-26 19:55:00|10804|10797|10744|10737|10804|10797|10739|10736|132631
1711483200000|2024-03-26 20:00:00|10745|10738|10811|10744|10812|10746|10745|10680|526884
1711483500000|2024-03-26 20:05:00|||||||||107
1711483800000|2024-03-26 20:10:00|||||||||30
1711484100000|2024-03-26 20:15:00|||||||||11
1711484400000|2024-03-26 20:20:00|10805|10752|10811|10752|10811|10752|10805|10752|559
1711484700000|2024-03-26 20:25:00|||||||||2
1711485000000|2024-03-26 20:30:00|||||||||3
1711485600000|2024-03-26 20:40:00|||||||||8
1711485900000|2024-03-26 20:45:00|10792||10792||10792||10792||1
1711486800000|2024-03-26 21:00:00|||||||||55
1711487400000|2024-03-26 21:10:00|||||||||70
1711487700000|2024-03-26 21:15:00|10785||10785||10785||10785||0
1711488000000|2024-03-26 21:20:00|||||||||1
1711488900000|2024-03-26 21:35:00|||||||||77
1711489800000|2024-03-26 21:50:00|10780|10745|10780|10752|10780|10752|10762|10745|599
1711490100000|2024-03-26 21:55:00|||||||||2
1711490400000|2024-03-26 22:00:00||10745||10745||10745||10745|0
1711490700000|2024-03-26 22:05:00|||||||||13
1711492200000|2024-03-26 22:30:00|||||||||1
1711493100000|2024-03-26 22:45:00|||||||||58
1711495200000|2024-03-26 23:20:00|||||||||5
1711495500000|2024-03-26 23:25:00|10785||10792||10792||10785||140
1711496100000|2024-03-26 23:35:00|10800|10755|10800|10755|10800|10755|10800|10755|10
1711496400000|2024-03-26 23:40:00|10780||10780||10780||10780||0
1711496700000|2024-03-26 23:45:00|10800||10792||10800||10792||81
1711497000000|2024-03-26 23:50:00|||||||||52
1711497300000|2024-03-26 23:55:00|||||||||1
1711526400000|2024-03-27 08:00:00|10900|10630|10836|10764|10900|10764|10836|10630|53
1711526700000|2024-03-27 08:05:00|10830|10770|10836|10776|10848|10776|10830|10741|0
1711527000000|2024-03-27 08:10:00|10830|10758|10884|10812|10900|10815|10830|10758|137
1711527300000|2024-03-27 08:15:00|10900|10818|10899|10866|10900|10866|10884|10801|143
1711527600000|2024-03-27 08:20:00|10898||10898||10900||10898||0
1711527900000|2024-03-27 08:25:00|10897||10897||10897||10897||100
1711528200000|2024-03-27 08:30:00|10899|10884|10914|10866|10960|10902|10898|10849|91
1711528500000|2024-03-27 08:35:00|10913||10903||10925||10903||0
1711528800000|2024-03-27 08:40:00|10907|10875|10902|10866|10926|10875|10900|10866|142
1711529100000|2024-03-27 08:45:00|||||||||6
1711529400000|2024-03-27 08:50:00|10924|10830|10902|10818|10924|10842|10886|10806|35
1711529700000|2024-03-27 08:55:00|10919|10828|10908|10794|10926|10828|10898|10794|25
1711530000000|2024-03-27 09:00:00|10920|10800|10914|10834|10920|10862|10884|10800|0
1711530300000|2024-03-27 09:05:00|10900||10900||10900||10900||0
1711530600000|2024-03-27 09:10:00|||||||||1
1711530900000|2024-03-27 09:15:00|10896||10884||10900||10884||15
1711531200000|2024-03-27 09:20:00|10895||10884||10900||10882||0
1711531500000|2024-03-27 09:25:00|10900||10895||10900||10890||48
1711531800000|2024-03-27 09:30:00|10890||10890||10900||10880||0
1711532100000|2024-03-27 09:35:00|10884|10842|10886|10843|10900|10843|10877|10842|0
1711532400000|2024-03-27 09:40:00|10882||10890||10900||10882||0
1711532700000|2024-03-27 09:45:00|10900|10796|10878|10812|10900|10812|10873|10794|283
1711533000000|2024-03-27 09:50:00|10884|10818|10878|10818|10900|10818|10867|10818|66
1711533300000|2024-03-27 09:55:00|10871|10830|10900|10830|10900|10830|10869|10830|0
1711533600000|2024-03-27 10:00:00|10896||10896||10896||10890||0
1711533900000|2024-03-27 10:05:00|10900|10854|10899|10854|10900|10854|10899|10854|0
1711534200000|2024-03-27 10:10:00|10900|10860|10900|10860|10900|10860|10900|10860|50
1711534500000|2024-03-27 10:15:00||10872||10873||10873||10854|70
1711534800000|2024-03-27 10:20:00||10872||10872||10874||10872|3
1711535100000|2024-03-27 10:25:00||10874||10874||10874||10874|0
1711535400000|2024-03-27 10:30:00|10914|10887|11000|10930|11000|10976|10914|10887|1579
1711535700000|2024-03-27 10:35:00||10932||10938||10951||10932|20
1711536000000|2024-03-27 10:40:00|10960|10950|10960|10935|10960|10962|10960|10935|118
1711536300000|2024-03-27 10:45:00|||||||||276
1711536600000|2024-03-27 10:50:00||10947||10947||10947||10947|9
1711536900000|2024-03-27 10:55:00|||||||||540
1711537200000|2024-03-27 11:00:00|10974|10956|11050|11040|11143|11100|10974|10947|12227
1711537500000|2024-03-27 11:05:00|11039|11000|11050|11010|11050|11020|11039|11000|1725
1711537800000|2024-03-27 11:10:00|11060|11018|11070|11022|11070|11052|11050|11000|1694
1711538100000|2024-03-27 11:15:00|11100|11050|11079|11060|11100|11080|11070|11050|1736
1711538400000|2024-03-27 11:20:00|11075|11052|11142|11125|11142|11125|11070|11052|3842
1711538700000|2024-03-27 11:25:00|11140|11115|11120|11095|11140|11115|11120|11095|164
1711539000000|2024-03-27 11:30:00|11136|11098|11143|11115|11143|11115|11136|11095|402
1711539300000|2024-03-27 11:35:00|11150|11122|11220|11186|11250|11197|11150|11115|3085
1711539600000|2024-03-27 11:40:00|11226|11200|11300|11264|11300|11299|11226|11200|2383
1711539900000|2024-03-27 11:45:00|11290|11258|11275|11214|11300|11275|11190|11186|4308
1711540200000|2024-03-27 11:50:00|11270|11196|11270|11249|11270|11250|11250|11186|537
1711540500000|2024-03-27 11:55:00|11269|11186|11188|11168|11270|11193|11188|11158|2946
1711540800000|2024-03-27 12:00:00|11186|11158|11200|11158|11220|11194|11181|11158|9621
1711541100000|2024-03-27 12:05:00|11194|11199|11200|11160|11200|11199|11194|11160|3628
1711541400000|2024-03-27 12:10:00|11182|11158|11189|11158|11189|11158|11172|11158|1045
1711541700000|2024-03-27 12:15:00|11179|11165|11175|11158|11180|11165|11161|11158|4957
1711542000000|2024-03-27 12:20:00|11180|11157|11170|11118|11180|11157|11165|11115|1624
1711542300000|2024-03-27 12:25:00|11180|11115|11155|11140|11180|11143|11155|11115|488
1711542600000|2024-03-27 12:30:00|11150|11135|11140|11133|11150|11136|11140|11133|1330
1711542900000|2024-03-27 12:35:00|11155|11134|11155|11134|11155|11134|11155|11134|175
1711543200000|2024-03-27 12:40:00|11150|11143|11140|11115|11155|11146|11140|11115|1982
1711543500000|2024-03-27 12:45:00|11139|11135|11124|11115|11139|11135|11124|11115|1349
1711543800000|2024-03-27 12:50:00|11118|11100|11094|10999|11118|11100|11070|10999|4283
1711544100000|2024-03-27 12:55:00|11050|11000|11050|11000|11050|11010|11050|11000|1888
1711544400000|2024-03-27 13:00:00|11044|11020|11031|11021|11044|11021|11031|11010|2691
1711544700000|2024-03-27 13:05:00|11029|11015|11050|11000|11050|11015|11003|10967|4505
1711545000000|2024-03-27 13:10:00|11046|11004|11028|10968|11046|11025|11009|10960|6142
1711545300000|2024-03-27 13:15:00|11050|10975|11028|10975|11050|10975|11028|10975|240
1711545600000|2024-03-27 13:20:00|10985|10980|10985|10975|10985|10980|10981|10960|3619
1711545900000|2024-03-27 13:25:00|10983|10982|10980|10950|10983|10982|10977|10947|9671
1711546200000|2024-03-27 13:30:00|10961|10952|10771|10744|10983|10968|10653|10645|174010
1711546500000|2024-03-27 13:35:00|10752|10743|10644|10622|10779|10750|10637|10622|52531
1711546800000|2024-03-27 13:40:00|10664|10621|10647|10623|10699|10666|10601|10600|76840
1711547100000|2024-03-27 13:45:00|10646|10629|10699|10672|10705|10697|10601|10600|60921
1711547400000|2024-03-27 13:50:00|10701|10698|10623|10606|10712|10703|10612|10606|26018
1711547700000|2024-03-27 13:55:00|10613|10610|10611|10585|10624|10611|10587|10573|43468
1711548000000|2024-03-27 14:00:00|10610|10586|10574|10563|10626|10612|10560|10550|27836
1711548300000|2024-03-27 14:05:00|10567|10555|10549|10526|10567|10555|10513|10505|19892
1711548600000|2024-03-27 14:10:00|10546|10534|10520|10506|10568|10556|10520|10506|16473
1711548900000|2024-03-27 14:15:00|10519|10504|10572|10550|10572|10567|10518|10504|29939
1711549200000|2024-03-27 14:20:00|10565|10552|10671|10647|10675|10659|10562|10550|18935
1711549500000|2024-03-27 14:25:00|10684|10662|10773|10756|10773|10756|10680|10662|29860
1711549800000|2024-03-27 14:30:00|10771|10766|10870|10857|10871|10869|10770|10755|63855
1711550100000|2024-03-27 14:35:00|10871|10858|10845|10826|10885|10883|10834|10822|19387
1711550400000|2024-03-27 14:40:00|10841|10830|10807|10789|10890|10880|10784|10781|35335
1711550700000|2024-03-27 14:45:00|10804|10791|10810|10802|10821|10804|10793|10780|15846
1711551000000|2024-03-27 14:50:00|10807|10799|10753|10744|10812|10802|10753|10744|17934
1711551300000|2024-03-27 14:55:00|10758|10750|10785|10770|10791|10779|10736|10731|15228
1711551600000|2024-03-27 15:00:00|10784|10780|10823|10812|10830|10819|10771|10768|21327
1711551900000|2024-03-27 15:05:00|10830|10815|10862|10852|10885|10874|10823|10815|27372
1711552200000|2024-03-27 15:10:00|10870|10858|10863|10849|10876|10864|10849|10842|28154
1711552500000|2024-03-27 15:15:00|10860|10846|10885|10869|10885|10869|10835|10831|36391
1711552800000|2024-03-27 15:20:00|10895|10875|10898|10884|10910|10900|10887|10875|25176
1711553100000|2024-03-27 15:25:00|10897|10894|10926|10915|10944|10938|10896|10885|21993
1711553400000|2024-03-27 15:30:00|10927|10911|10919|10909|10927|10916|10900|10893|9128
1711553700000|2024-03-27 15:35:00|10923|10918|10975|10965|10975|10965|10923|10909|14478
1711554000000|2024-03-27 15:40:00|10973|10966|11036|11027|11045|11031|10966|10966|44104
1711554300000|2024-03-27 15:45:00|11040|11032|11064|11053|11075|11065|11035|11030|28206
1711554600000|2024-03-27 15:50:00|11065|11054|11029|11015|11075|11064|11019|11015|17734
1711554900000|2024-03-27 15:55:00|11023|11014|10994|10980|11024|11014|10976|10971|29808
1711555200000|2024-03-27 16:00:00|10993|10981|10990|10984|11020|11008|10983|10975|20428
1711555500000|2024-03-27 16:05:00|10988|10985|11032|11014|11032|11021|10988|10984|33681
1711555800000|2024-03-27 16:10:00|11030|11018|11026|11016|11060|11049|11022|11015|14645
1711556100000|2024-03-27 16:15:00|11022|11015|11050|11036|11057|11047|11014|11010|14403
1711556400000|2024-03-27 16:20:00|11056|11028|11072|11062|11075|11072|11055|11028|14996
1711556700000|2024-03-27 16:25:00|11075|11071|11092|11078|11119|11108|11075|11067|29425
1711557000000|2024-03-27 16:30:00|11090|11081|11095|11083|11100|11095|11084|11077|8056
1711557300000|2024-03-27 16:35:00|11093|11080|11078|11066|11093|11082|11066|11060|12988
1711557600000|2024-03-27 16:40:00|11075|11060|11076|11063|11100|11089|11068|11060|15736
1711557900000|2024-03-27 16:45:00|11075|11074|11077|11072|11094|11088|11071|11062|8956
1711558200000|2024-03-27 16:50:00|11080|11073|11031|11020|11080|11078|11023|11015|39853
1711558500000|2024-03-27 16:55:00|11026|11015|11037|11019|11038|11032|11019|11015|9359
1711558800000|2024-03-27 17:00:00|11036|11021|10983|10974|11042|11031|10973|10967|18335
1711559100000|2024-03-27 17:05:00|10975|10965|10950|10940|10984|10974|10942|10935|12017
1711559400000|2024-03-27 17:10:00|10945|10936|10957|10946|10963|10950|10931|10922|17802
1711559700000|2024-03-27 17:15:00|10948|10945|10945|10932|10953|10945|10928|10923|6634
1711560000000|2024-03-27 17:20:00|10944|10934|10920|10910|10944|10940|10915|10909|13341
1711560300000|2024-03-27 17:25:00|10926|10919|10909|10897|10942|10933|10909|10897|12365
1711560600000|2024-03-27 17:30:00|10913|10898|10914|10900|10925|10914|10891|10886|7361
1711560900000|2024-03-27 17:35:00|10913|10901|10890|10884|10913|10906|10890|10884|6100
1711561200000|2024-03-27 17:40:00|10889|10883|10901|10896|10912|10907|10887|10883|9793
1711561500000|2024-03-27 17:45:00|10902|10893|10940|10930|10940|10930|10898|10893|8585
1711561800000|2024-03-27 17:50:00|10938|10937|10928|10916|10943|10938|10917|10913|7182
1711562100000|2024-03-27 17:55:00|10929|10921|10943|10935|10947|10938|10926|10919|6960
1711562400000|2024-03-27 18:00:00|10947|10937|10964|10958|10968|10963|10947|10937|12357
1711562700000|2024-03-27 18:05:00|10966|10961|10982|10968|10982|10975|10962|10957|5775
1711563000000|2024-03-27 18:10:00|10979|10972|10979|10974|10982|10977|10969|10968|4731
1711563300000|2024-03-27 18:15:00|10981|10976|10965|10957|10981|10976|10962|10955|6294
1711563600000|2024-03-27 18:20:00|10964|10955|10978|10970|10978|10971|10960|10955|6295
1711563900000|2024-03-27 18:25:00|10979|10971|10996|10985|10999|10990|10979|10971|6896
1711564200000|2024-03-27 18:30:00|10995|10986|11000|10996|11003|10999|10995|10986|3571
1711564500000|2024-03-27 18:35:00|10997|10995|11033|11027|11033|11030|10995|10992|13146
1711564800000|2024-03-27 18:40:00|11030|11026|11024|11019|11031|11028|11021|11016|9416
1711565100000|2024-03-27 18:45:00|11027|11015|11059|11049|11060|11055|11021|11015|12413
1711565400000|2024-03-27 18:50:00|11058|11047|11056|11050|11060|11055|11045|11041|13711
1711565700000|2024-03-27 18:55:00|11057|11051|11067|11060|11073|11068|11055|11051|18207
1711566000000|2024-03-27 19:00:00|11064|11059|11067|11065|11074|11071|11062|11057|10099
1711566300000|2024-03-27 19:05:00|11066|11063|11065|11058|11073|11071|11055|11051|12669
1711566600000|2024-03-27 19:10:00|11067|11057|11075|11070|11075|11073|11062|11057|10005
1711566900000|2024-03-27 19:15:00|11074|11069|11054|11049|11077|11074|11050|11049|17190
1711567200000|2024-03-27 19:20:00|11051|11048|11064|11057|11065|11060|11051|11048|11909
1711567500000|2024-03-27 19:25:00|11065|11060|11087|11081|11087|11084|11052|11050|17251
1711567800000|2024-03-27 19:30:00|11090|11084|11090|11085|11094|11092|11053|11050|26095
1711568100000|2024-03-27 19:35:00|11091|11087|11097|11093|11099|11097|11085|11079|23168
1711568400000|2024-03-27 19:40:00|11098|11096|11081|11078|11104|11100|11074|11070|44714
1711568700000|2024-03-27 19:45:00|11085|11077|11067|11060|11098|11095|11062|11059|30282
1711569000000|2024-03-27 19:50:00|11070|11065|11064|11058|11078|11074|11046|11044|57721
1711569300000|2024-03-27 19:55:00|11056|11050|11063|11059|11067|11065|11041|11039|118347
1711569600000|2024-03-27 20:00:00|11075|11058|11075|11050|11075|11058|11075|11050|347235
1711569900000|2024-03-27 20:05:00|||||||||201
1711570200000|2024-03-27 20:10:00|||||||||23
1711570500000|2024-03-27 20:15:00|||||||||50
1711570800000|2024-03-27 20:20:00|||||||||1
1711571100000|2024-03-27 20:25:00|11068|11059|11068|11059|11068|11059|11068|11059|49
1711571400000|2024-03-27 20:30:00|||||||||8
1711572000000|2024-03-27 20:40:00|11075|11050|11075|11059|11075|11059|11071|11050|266
1711572300000|2024-03-27 20:45:00|||||||||700
1711572600000|2024-03-27 20:50:00|||||||||1
1711572900000|2024-03-27 20:55:00|||||||||10
1711573200000|2024-03-27 21:00:00|||||||||19
1711573800000|2024-03-27 21:10:00|||||||||8
1711574100000|2024-03-27 21:15:00|11069||11069||11069||11069||95
1711574400000|2024-03-27 21:20:00|||||||||1
1711574700000|2024-03-27 21:25:00|||||||||2
1711575600000|2024-03-27 21:40:00|11067||11060||11067||11060||45
1711575900000|2024-03-27 21:45:00|11064||11060||11064||11060||2
1711576500000|2024-03-27 21:55:00|11059|11056|11060|11040|11060|11059|11055|11040|1761
1711576800000|2024-03-27 22:00:00|11040|11020|11069|11020|11069|11030|11040|11020|344
1711577100000|2024-03-27 22:05:00|||||||||10
1711578000000|2024-03-27 22:20:00|11050|11030|11050|11030|11050|11030|11050|11030|215
1711578300000|2024-03-27 22:25:00|||||||||10
1711578600000|2024-03-27 22:30:00|11041|11020|11050|11020|11050|11020|11041|11020|181
1711578900000|2024-03-27 22:35:00|||||||||29
1711579500000|2024-03-27 22:45:00|||||||||7
1711579800000|2024-03-27 22:50:00|||||||||5
1711580100000|2024-03-27 22:55:00|||||||||2
1711580400000|2024-03-27 23:00:00|||||||||275
1711580700000|2024-03-27 23:05:00|||||||||13
1711581000000|2024-03-27 23:10:00|||||||||260
1711581600000|2024-03-27 23:20:00|||||||||3
1711581900000|2024-03-27 23:25:00||11000||11000||11000||11000|171
1711582500000|2024-03-27 23:35:00|||||||||25
1711582800000|2024-03-27 23:40:00|||||||||107
1711583100000|2024-03-27 23:45:00|||||||||32
1711583400000|2024-03-27 23:50:00|11045||11030||11045||11030||25
1711583700000|2024-03-27 23:55:00|11029||11030||11030||11029||145
1711612800000|2024-03-28 08:00:00|11111|11004|11090|11016|11111|11022|11090|11000|14
1711613100000|2024-03-28 08:05:00||11010||11022||11034||11000|91
1711613400000|2024-03-28 08:10:00||11000||11000||11010||11000|0
1711613700000|2024-03-28 08:15:00|11094|11010|11090|11022|11100|11034|11090|11000|4
1711614000000|2024-03-28 08:20:00|11094|11025|11090|11052|11200|11058|11090|11000|24
1711614300000|2024-03-28 08:25:00||11040||11046||11046||11040|5
1711614600000|2024-03-28 08:30:00||11040||11046||11046||11040|0
1711614900000|2024-03-28 08:35:00|11106|11052|11112|11058|11112|11058|11106|11022|2
1711615200000|2024-03-28 08:40:00|||||||||4
1711615500000|2024-03-28 08:45:00|11106|11075|11106|11075|11106|11075|11106|11075|31
1711615800000|2024-03-28 08:50:00|11118|11080|11118|11080|11118|11080|11118|11080|0
1711616100000|2024-03-28 08:55:00|11200|11100|11142|11082|11200|11100|11118|11075|202
1711616400000|2024-03-28 09:00:00|11118|11075|11118|11075|11148|11075|11118|11075|51
1711616700000|2024-03-28 09:05:00|11130||11111||11148||11110||0
1711617000000|2024-03-28 09:10:00||11077||11075||11078||11075|734
1711617300000|2024-03-28 09:15:00|11106||11106||11106||11106||1
1711617600000|2024-03-28 09:20:00|11111||11106||11111||11106||0
1711617900000|2024-03-28 09:25:00|11100||11109||11109||11100||40
1711618200000|2024-03-28 09:30:00|11124|11110|11115|11100|11208|11110|11115|11100|450
1711618500000|2024-03-28 09:35:00||11082||11090||11095||11082|31
1711618800000|2024-03-28 09:40:00|11120||11092||11120||11092||192
1711619100000|2024-03-28 09:45:00|11106|11085|11118|11075|11120|11085|11089|11075|309
1711619400000|2024-03-28 09:50:00|11089||11118||11118||11089||0
1711619700000|2024-03-28 09:55:00|||||||||110
1711620300000|2024-03-28 10:05:00|11124||11124||11124||11124||0
1711620600000|2024-03-28 10:10:00|11079||11124||11124||11079||211
1711620900000|2024-03-28 10:15:00|11077|11070|11063|11022|11136|11070|11063|11000|1796
1711621200000|2024-03-28 10:20:00|11062|11000|11074|11060|11074|11060|11040|11000|483
1711621500000|2024-03-28 10:25:00|||||||||1
1711623600000|2024-03-28 11:00:00||11061||11061||11061||11061|337
1711623900000|2024-03-28 11:05:00|||||||||2
1711624200000|2024-03-28 11:10:00|||||||||10
1711624800000|2024-03-28 11:20:00|11069|11060|11074|11004|11074|11060|11061|11000|348
1711625100000|2024-03-28 11:25:00|11058|11000|11070|11010|11070|11010|11058|11000|56
1711625400000|2024-03-28 11:30:00|11064|11000|11063|11004|11074|11004|11056|11000|8
1711625700000|2024-03-28 11:35:00|11074||11074||11074||11074||0
1711626000000|2024-03-28 11:40:00|11070|11000|11074|11000|11074|11070|11070|11000|1727
1711626300000|2024-03-28 11:45:00|11070|11004|11100|11070|11100|11070|11070|11000|366
1711626600000|2024-03-28 11:50:00|11085|11046|11085|11070|11085|11070|11085|11046|92
1711626900000|2024-03-28 11:55:00||11076||11064||11076||11064|322
1711627200000|2024-03-28 12:00:00|||||||||218
1711627500000|2024-03-28 12:05:00|11094|11052|11100|11070|11100|11070|11094|11000|153
1711627800000|2024-03-28 12:10:00||11076||11076||11076||11076|0
1711628100000|2024-03-28 12:15:00|||||||||95
1711628400000|2024-03-28 12:20:00|||||||||1
1711628700000|2024-03-28 12:25:00|||||||||10
1711629000000|2024-03-28 12:30:00||11064||11076||11076||11064|191
1711629300000|2024-03-28 12:35:00|11095|11082|11095|11080|11095|11082|11095|11069|111
1711629600000|2024-03-28 12:40:00||11076||11076||11076||11076|62
1711629900000|2024-03-28 12:45:00|||||||||5
1711630200000|2024-03-28 12:50:00|||||||||46
1711630500000|2024-03-28 12:55:00|11100|11082|11100|11082|11100|11082|11100|11082|382
1711630800000|2024-03-28 13:00:00||11090||11085||11090||11085|147
1711631100000|2024-03-28 13:05:00|11115|11092|11115|11094|11115|11094|11115|11087|261
1711631400000|2024-03-28 13:10:00|||||||||62
1711631700000|2024-03-28 13:15:00|11111|11082|11111|11082|11111|11088|11111|11082|77
1711632000000|2024-03-28 13:20:00|11110|11105|11110|11105|11110|11105|11110|11105|134
1711632300000|2024-03-28 13:25:00|11111|11106|11142|11111|11180|11134|11111|11106|3998
1711632600000|2024-03-28 13:30:00|11111|11110|10940|10905|11200|11179|10902|10859|38291
1711632900000|2024-03-28 13:35:00|10937|10902|10968|10931|11030|11015|10914|10900|25177
1711633200000|2024-03-28 13:40:00|10958|10932|10926|10903|10983|10955|10878|10857|37779
1711633500000|2024-03-28 13:45:00|10925|10917|10941|10919|11015|10983|10921|10917|19240
1711633800000|2024-03-28 13:50:00|10934|10914|10961|10938|10998|10980|10934|10914|18337
1711634100000|2024-03-28 13:55:00|10967|10941|10927|10900|10995|10961|10921|10900|23974
1711634400000|2024-03-28 14:00:00|10926|10890|10944|10923|10945|10939|10896|10879|21580
1711634700000|2024-03-28 14:05:00|10955|10926|10939|10923|10955|10943|10920|10911|9787
1711635000000|2024-03-28 14:10:00|10931|10916|10912|10885|10940|10923|10884|10878|64730
1711635300000|2024-03-28 14:15:00|10911|10884|10874|10856|10912|10899|10854|10842|11958
1711635600000|2024-03-28 14:20:00|10873|10857|10901|10880|10926|10913|10873|10857|45176
1711635900000|2024-03-28 14:25:00|10900|10883|10926|10911|10930|10920|10895|10880|10062
1711636200000|2024-03-28 14:30:00|10927|10912|10942|10922|10955|10944|10921|10911|36280
1711636500000|2024-03-28 14:35:00|10941|10923|10929|10916|10944|10925|10895|10890|17970
1711636800000|2024-03-28 14:40:00|10928|10918|10899|10888|10928|10918|10891|10888|11898
1711637100000|2024-03-28 14:45:00|10900|10895|10903|10886|10915|10903|10889|10886|8885
1711637400000|2024-03-28 14:50:00|10902|10887|10913|10896|10914|10912|10887|10884|18716
1711637700000|2024-03-28 14:55:00|10912|10897|10903|10889|10912|10905|10877|10872|10176
1711638000000|2024-03-28 15:00:00|10899|10886|10888|10882|10910|10903|10888|10881|36020
1711638300000|2024-03-28 15:05:00|10887|10887|10854|10847|10902|10897|10849|10843|20251
1711638600000|2024-03-28 15:10:00|10851|10839|10813|10804|10854|10840|10801|10799|33727
1711638900000|2024-03-28 15:15:00|10814|10812|10811|10801|10833|10824|10802|10795|15544
1711639200000|2024-03-28 15:20:00|10810|10795|10789|10780|10810|10802|10781|10778|13044
1711639500000|2024-03-28 15:25:00|10787|10785|10774|10764|10789|10785|10756|10752|24573
1711639800000|2024-03-28 15:30:00|10766|10763|10715|10702|10774|10764|10692|10687|43279
1711640100000|2024-03-28 15:35:00|10714|10703|10698|10691|10715|10703|10662|10651|20746
1711640400000|2024-03-28 15:40:00|10702|10690|10736|10724|10754|10748|10702|10690|14873
1711640700000|2024-03-28 15:45:00|10734|10725|10728|10717|10744|10730|10722|10717|4505
1711641000000|2024-03-28 15:50:00|10732|10726|10742|10734|10742|10734|10718|10710|8154
1711641300000|2024-03-28 15:55:00|10740|10725|10763|10750|10768|10758|10723|10720|19609
1711641600000|2024-03-28 16:00:00|10756|10751|10754|10745|10775|10768|10745|10739|19889
1711641900000|2024-03-28 16:05:00|10753|10740|10680|10668|10753|10740|10668|10664|37762
1711642200000|2024-03-28 16:10:00|10679|10666|10673|10666|10684|10680|10660|10654|23838
1711642500000|2024-03-28 16:15:00|10672|10669|10699|10690|10704|10699|10665|10656|13864
1711642800000|2024-03-28 16:20:00|10698|10688|10717|10708|10717|10709|10677|10674|23497
1711643100000|2024-03-28 16:25:00|10719|10711|10687|10682|10719|10711|10682|10677|9427
1711643400000|2024-03-28 16:30:00|10686|10680|10686|10678|10705|10701|10671|10665|27496
1711643700000|2024-03-28 16:35:00|10682|10675|10678|10669|10697|10683|10673|10665|9275
1711644000000|2024-03-28 16:40:00|10677|10665|10714|10703|10720|10712|10676|10665|13515
1711644300000|2024-03-28 16:45:00|10713|10704|10714|10701|10725|10717|10705|10698|8230
1711644600000|2024-03-28 16:50:00|10713|10702|10708|10701|10715|10712|10706|10701|5741
1711644900000|2024-03-28 16:55:00|10709|10705|10680|10670|10718|10714|10673|10670|8243
1711645200000|2024-03-28 17:00:00|10679|10669|10686|10678|10694|10685|10673|10665|12123
1711645500000|2024-03-28 17:05:00|10685|10679|10704|10693|10709|10696|10674|10668|4884
1711645800000|2024-03-28 17:10:00|10703|10697|10719|10708|10719|10710|10698|10688|11250
1711646100000|2024-03-28 17:15:00|10727|10711|10716|10710|10727|10715|10698|10690|7305
1711646400000|2024-03-28 17:20:00|10717|10711|10721|10712|10725|10721|10713|10708|7304
1711646700000|2024-03-28 17:25:00|10719|10711|10720|10713|10720|10714|10708|10701|3408
1711647000000|2024-03-28 17:30:00|10722|10708|10714|10708|10728|10725|10712|10708|3986
1711647300000|2024-03-28 17:35:00|10716|10711|10727|10720|10727|10720|10693|10690|7568
1711647600000|2024-03-28 17:40:00|10724|10722|10741|10734|10748|10740|10723|10721|5309
1711647900000|2024-03-28 17:45:00|10740|10732|10756|10745|10757|10745|10739|10732|6785
1711648200000|2024-03-28 17:50:00|10747|10740|10736|10730|10753|10741|10736|10729|5272
1711648500000|2024-03-28 17:55:00|10734|10728|10737|10729|10745|10738|10727|10721|4360
1711648800000|2024-03-28 18:00:00|10736|10730|10710|10701|10738|10732|10705|10701|6551
1711649100000|2024-03-28 18:05:00|10709|10700|10699|10694|10709|10702|10691|10685|11835
1711649400000|2024-03-28 18:10:00|10702|10695|10704|10698|10704|10699|10690|10685|11235
1711649700000|2024-03-28 18:15:00|10701|10697|10685|10680|10701|10697|10685|10680|12929
1711650000000|2024-03-28 18:20:00|10688|10684|10694|10688|10701|10692|10688|10680|10151
1711650300000|2024-03-28 18:25:00|10693|10687|10689|10683|10694|10690|10688|10681|11114
1711650600000|2024-03-28 18:30:00|10691|10688|10684|10680|10692|10688|10680|10677|13991
1711650900000|2024-03-28 18:35:00|10686|10681|10677|10672|10690|10687|10671|10669|6786
1711651200000|2024-03-28 18:40:00|10678|10674|10675|10670|10684|10680|10674|10670|6075
1711651500000|2024-03-28 18:45:00|10674|10669|10671|10665|10680|10675|10665|10662|10373
1711651800000|2024-03-28 18:50:00|10667|10666|10664|10660|10674|10666|10650|10647|24276
1711652100000|2024-03-28 18:55:00|10665|10661|10695|10690|10700|10694|10665|10661|29779
1711652400000|2024-03-28 19:00:00|10696|10692|10669|10664|10709|10703|10662|10658|25171
1711652700000|2024-03-28 19:05:00|10670|10660|10682|10677|10682|10679|10656|10650|10380
1711653000000|2024-03-28 19:10:00|10684|10678|10667|10663|10684|10683|10667|10662|7150
1711653300000|2024-03-28 19:15:00|10669|10664|10685|10680|10687|10681|10664|10661|19758
1711653600000|2024-03-28 19:20:00|10686|10681|10658|10651|10687|10685|10656|10650|21946
1711653900000|2024-03-28 19:25:00|10661|10654|10662|10655|10670|10665|10658|10650|10737
1711654200000|2024-03-28 19:30:00|10660|10657|10664|10660|10668|10663|10654|10652|15526
1711654500000|2024-03-28 19:35:00|10666|10661|10639|10632|10666|10661|10634|10630|30265
1711654800000|2024-03-28 19:40:00|10641|10635|10705|10703|10708|10704|10641|10635|28032
1711655100000|2024-03-28 19:45:00|10706|10702|10697|10694|10707|10702|10690|10687|16841
1711655400000|2024-03-28 19:50:00|10698|10693|10618|10612|10704|10700|10616|10612|90073
1711655700000|2024-03-28 19:55:00|10633|10622|10657|10655|10690|10685|10626|10622|161649
1711656000000|2024-03-28 20:00:00|10658|10654|10668|10654|10668|10667|10658|10654|7612
1711656300000|2024-03-28 20:05:00|||||||||49
1711656600000|2024-03-28 20:10:00|10711|10600|10711|10600|10711|10622|10652|10600|281
1711656900000|2024-03-28 20:15:00|||||||||3
1711657200000|2024-03-28 20:20:00|||||||||57
1711657500000|2024-03-28 20:25:00||10617||10656||10656||10617|126
1711657800000|2024-03-28 20:30:00|||||||||123
1711658100000|2024-03-28 20:35:00|||||||||3
1711659000000|2024-03-28 20:50:00|10670||10711||10711||10670||34
1711659300000|2024-03-28 20:55:00|10692||10711||10711||10692||27
1711659600000|2024-03-28 21:00:00||10660||10660||10660||10660|530
1711659900000|2024-03-28 21:05:00|||||||||19
1711663200000|2024-03-28 22:00:00|10710||10710||10710||10710||5
1711663500000|2024-03-28 22:05:00|||||||||2
1711663800000|2024-03-28 22:10:00|||||||||25
1711664100000|2024-03-28 22:15:00|||||||||5
1711665300000|2024-03-28 22:35:00|||||||||103
1711665600000|2024-03-28 22:40:00|||||||||105
1711667100000|2024-03-28 23:05:00||10661||10661||10661||10661|300
1711667400000|2024-03-28 23:10:00|||||||||35
1711668300000|2024-03-28 23:25:00||10660||10660||10660||10660|5
1711668900000|2024-03-28 23:35:00|||||||||5
1711669200000|2024-03-28 23:40:00|||||||||6
1711669800000|2024-03-28 23:50:00|10675||10665||10675||10665||203
1711670100000|2024-03-28 23:55:00|10688|10665|10710|10665|10710|10665|10678|10665|447
1711958400000|2024-04-01 08:00:00|11100|10500|10900|10680|11100|10680|10900|10500|3
1711958700000|2024-04-01 08:05:00|10787||10900||10900||10787||100
1711959300000|2024-04-01 08:15:00|10786||10786||10786||10786||0
1711959600000|2024-04-01 08:20:00|10821||10835||10835||10821||27
1711960800000|2024-04-01 08:40:00|||||||||6
1711961100000|2024-04-01 08:45:00|||||||||6
1711961700000|2024-04-01 08:55:00|10900||10832||10900||10832||0
1711962000000|2024-04-01 09:00:00|10900||10831||10900||10831||0
1711962300000|2024-04-01 09:05:00|10900|10719|10900|10720|10900|10720|10900|10719|0
1711962600000|2024-04-01 09:10:00|10830||10859||10859||10830||34
1711962900000|2024-04-01 09:15:00|10900||10900||10900||10900||46
1711963200000|2024-04-01 09:20:00|10869|10719|10869|10726|10869|10726|10869|10680|0
1711963800000|2024-04-01 09:30:00|10900||10866||10900||10866||0
1711964400000|2024-04-01 09:40:00|10900|10680|10900|10680|10900|10728|10865|10680|0
1711964700000|2024-04-01 09:45:00|10865|10728|10865|10728|10865|10728|10865|10728|4
1711965000000|2024-04-01 09:50:00|||||||||1
1711965600000|2024-04-01 10:00:00|10900|10680|10865|10730|10900|10730|10865|10680|9
1711966200000|2024-04-01 10:10:00||10731||10731||10731||10731|3
1711966800000|2024-04-01 10:20:00|10900|10730|10841|10732|10900|10732|10841|10730|100
1711967100000|2024-04-01 10:25:00|10854|10733|10854|10733|10854|10733|10854|10733|0
1711967700000|2024-04-01 10:35:00||10739||10739||10739||10739|0
1711968300000|2024-04-01 10:45:00||10740||10740||10740||10740|10
1711968900000|2024-04-01 10:55:00|10859||10859||10859||10859||1
1711969200000|2024-04-01 11:00:00|10858|10739|10760|10710|10858|10739|10760|10680|472
1711969500000|2024-04-01 11:05:00||10720||10720||10720||10720|120
1711969800000|2024-04-01 11:10:00|||||||||10
1711970100000|2024-04-01 11:15:00|10759||10760||10760||10759||24
1711970400000|2024-04-01 11:20:00|10748|10703|10760|10700|10760|10703|10720|10680|396
1711970700000|2024-04-01 11:25:00||10680||10700||10700||10680|0
1711971000000|2024-04-01 11:30:00||10710||10710||10710||10710|5
1711971300000|2024-04-01 11:35:00|10720|10700|10760|10730|10760|10730|10720|10700|167
1711971900000|2024-04-01 11:45:00||10735||10735||10735||10735|5
1711972200000|2024-04-01 11:50:00|||||||||10
1711972500000|2024-04-01 11:55:00|10759||10759||10759||10759||0
1711972800000|2024-04-01 12:00:00|||||||||50
1711973100000|2024-04-01 12:05:00|10754||10760||10760||10754||21
1711973400000|2024-04-01 12:10:00|10753|10730|10751|10722|10760|10730|10751|10722|497
1711973700000|2024-04-01 12:15:00|10730|10710|10730|10710|10730|10710|10722|10710|345
1711974000000|2024-04-01 12:20:00||10700||10700||10700||10700|100
1711974300000|2024-04-01 12:25:00|10751|10710|10751|10710|10751|10710|10751|10710|100
1711974600000|2024-04-01 12:30:00|10700|10702|10751|10680|10751|10702|10700|10680|974
1711974900000|2024-04-01 12:35:00||10700||10701||10701||10700|70
1711975200000|2024-04-01 12:40:00|||||||||3
1711975800000|2024-04-01 12:50:00|||||||||8
1711976100000|2024-04-01 12:55:00|10750|10710|10750|10711|10750|10711|10750|10710|505
1711976400000|2024-04-01 13:00:00|||||||||55
1711976700000|2024-04-01 13:05:00|||||||||22
1711977000000|2024-04-01 13:10:00|10728||10730||10730||10728||120
1711977300000|2024-04-01 13:15:00|10726|10700|10730|10700|10730|10701|10726|10700|62
1711977600000|2024-04-01 13:20:00|||||||||56
1711977900000|2024-04-01 13:25:00|10711|10680|10640|10566|10711|10680|10607|10550|3139
1711978200000|2024-04-01 13:30:00|10662|10593|10491|10460|10690|10657|10451|10425|77990
1711978500000|2024-04-01 13:35:00|10490|10448|10460|10439|10496|10467|10402|10380|18736
1711978800000|2024-04-01 13:40:00|10448|10436|10429|10401|10459|10440|10400|10385|20599
1711979100000|2024-04-01 13:45:00|10428|10402|10392|10380|10460|10441|10363|10354|40077
1711979400000|2024-04-01 13:50:00|10390|10367|10492|10481|10496|10488|10382|10367|23651
1711979700000|2024-04-01 13:55:00|10496|10477|10514|10497|10520|10515|10487|10471|13892
1711980000000|2024-04-01 14:00:00|10505|10490|10458|10440|10514|10496|10458|10440|10283
1711980300000|2024-04-01 14:05:00|10464|10441|10467|10446|10481|10465|10450|10441|4805
1711980600000|2024-04-01 14:10:00|10466|10448|10449|10431|10472|10458|10429|10423|21997
1711980900000|2024-04-01 14:15:00|10447|10435|10410|10395|10452|10439|10402|10391|12734
1711981200000|2024-04-01 14:20:00|10408|10402|10469|10462|10469|10462|10402|10393|58813
1711981500000|2024-04-01 14:25:00|10468|10461|10512|10495|10524|10523|10464|10456|29046
1711981800000|2024-04-01 14:30:00|10511|10498|10478|10456|10526|10513|10468|10450|24993
1711982100000|2024-04-01 14:35:00|10477|10459|10469|10455|10477|10469|10450|10435|17231
1711982400000|2024-04-01 14:40:00|10467|10456|10505|10495|10505|10496|10463|10456|16967
1711982700000|2024-04-01 14:45:00|10511|10496|10473|10459|10511|10504|10451|10445|19334
1711983000000|2024-04-01 14:50:00|10470|10460|10474|10460|10479|10470|10453|10450|6550
1711983300000|2024-04-01 14:55:00|10473|10461|10461|10447|10475|10466|10452|10445|7735
1711983600000|2024-04-01 15:00:00|10462|10448|10461|10447|10469|10460|10454|10440|7065
1711983900000|2024-04-01 15:05:00|10460|10455|10446|10433|10466|10458|10438|10432|17301
1711984200000|2024-04-01 15:10:00|10445|10437|10461|10451|10462|10460|10425|10422|14951
1711984500000|2024-04-01 15:15:00|10459|10450|10464|10453|10469|10459|10445|10442|26217
1711984800000|2024-04-01 15:20:00|10454|10443|10467|10454|10469|10459|10451|10443|5649
1711985100000|2024-04-01 15:25:00|10461|10452|10467|10462|10469|10465|10448|10445|11649
1711985400000|2024-04-01 15:30:00|10464|10461|10469|10458|10482|10475|10461|10451|10232
1711985700000|2024-04-01 15:35:00|10462|10453|10469|10458|10474|10467|10462|10453|3225
1711986000000|2024-04-01 15:40:00|10465|10453|10465|10458|10471|10467|10456|10447|12287
1711986300000|2024-04-01 15:45:00|10464|10459|10470|10463|10471|10467|10461|10455|2403
1711986600000|2024-04-01 15:50:00|10466|10460|10462|10451|10470|10461|10447|10442|16992
1711986900000|2024-04-01 15:55:00|10463|10458|10445|10437|10463|10458|10437|10435|19795
1711987200000|2024-04-01 16:00:00|10442|10432|10450|10441|10456|10449|10433|10429|8474
1711987500000|2024-04-01 16:05:00|10451|10438|10466|10462|10477|10466|10443|10436|10874
1711987800000|2024-04-01 16:10:00|10473|10463|10480|10471|10480|10471|10463|10455|8145
1711988100000|2024-04-01 16:15:00|10479|10474|10471|10464|10483|10479|10471|10464|5424
1711988400000|2024-04-01 16:20:00|10473|10466|10483|10478|10483|10478|10468|10463|7524
1711988700000|2024-04-01 16:25:00|10484|10479|10518|10514|10522|10516|10480|10472|4204
1711989000000|2024-04-01 16:30:00|10522|10516|10511|10506|10524|10520|10511|10506|3958
1711989300000|2024-04-01 16:35:00|10514|10507|10510|10502|10546|10541|10504|10500|13357
1711989600000|2024-04-01 16:40:00|10509|10506|10518|10509|10522|10513|10503|10497|5256
1711989900000|2024-04-01 16:45:00|10517|10504|10496|10484|10517|10506|10484|10478|5828
1711990200000|2024-04-01 16:50:00|10490|10487|10495|10489|10514|10505|10488|10482|9899
1711990500000|2024-04-01 16:55:00|10493|10483|10497|10488|10497|10494|10484|10478|12008
1711990800000|2024-04-01 17:00:00|10498|10494|10509|10503|10510|10504|10496|10490|6190
1711991100000|2024-04-01 17:05:00|10508|10505|10495|10490|10515|10505|10495|10490|7106
1711991400000|2024-04-01 17:10:00|10492|10489|10503|10495|10505|10498|10492|10488|9094
1711991700000|2024-04-01 17:15:00|10497|10492|10486|10481|10503|10495|10484|10480|9963
1711992000000|2024-04-01 17:20:00|10483|10480|10476|10469|10494|10485|10476|10469|9655
1711992300000|2024-04-01 17:25:00|10475|10472|10495|10490|10497|10490|10474|10467|8667
1711992600000|2024-04-01 17:30:00|10491|10485|10482|10474|10497|10493|10478|10472|15113
1711992900000|2024-04-01 17:35:00|10480|10476|10482|10475|10484|10480|10471|10468|7079
1711993200000|2024-04-01 17:40:00|10480|10471|10497|10490|10497|10493|10478|10471|6918
1711993500000|2024-04-01 17:45:00|10499|10492|10495|10490|10500|10494|10495|10490|3487
1711993800000|2024-04-01 17:50:00|10496|10491|10496|10489|10505|10498|10491|10485|5548
1711994100000|2024-04-01 17:55:00|10498|10490|10506|10500|10509|10502|10497|10490|3470
1711994400000|2024-04-01 18:00:00|10503|10502|10501|10494|10506|10502|10498|10494|7453
1711994700000|2024-04-01 18:05:00|10500|10498|10512|10506|10520|10511|10495|10490|7776
1711995000000|2024-04-01 18:10:00|10517|10510|10514|10506|10517|10511|10508|10501|3423
1711995300000|2024-04-01 18:15:00|10509|10505|10509|10505|10513|10509|10502|10498|4107
1711995600000|2024-04-01 18:20:00|10511|10506|10527|10521|10529|10523|10511|10506|6818
1711995900000|2024-04-01 18:25:00|10525|10514|10532|10526|10543|10538|10523|10514|6983
1711996200000|2024-04-01 18:30:00|10531|10524|10528|10521|10535|10530|10525|10521|4600
1711996500000|2024-04-01 18:35:00|10527|10523|10523|10518|10528|10524|10517|10512|4324
1711996800000|2024-04-01 18:40:00|10524|10519|10527|10524|10527|10524|10518|10512|5118
1711997100000|2024-04-01 18:45:00|10528|10525|10523|10518|10528|10525|10516|10512|4174
1711997400000|2024-04-01 18:50:00|10525|10520|10543|10536|10547|10542|10525|10519|6087
1711997700000|2024-04-01 18:55:00|10541|10537|10545|10539|10557|10555|10541|10536|9393
1711998000000|2024-04-01 19:00:00|10544|10538|10555|10550|10560|10557|10539|10537|26471
1711998300000|2024-04-01 19:05:00|10553|10549|10574|10567|10578|10572|10553|10549|10939
1711998600000|2024-04-01 19:10:00|10577|10568|10599|10597|10599|10597|10571|10567|15293
1711998900000|2024-04-01 19:15:00|10598|10598|10585|10579|10600|10598|10584|10577|27691
1711999200000|2024-04-01 19:20:00|10591|10582|10565|10560|10591|10584|10563|10558|20792
1711999500000|2024-04-01 19:25:00|10566|10563|10579|10577|10579|10577|10563|10560|12444
1711999800000|2024-04-01 19:30:00|10578|10576|10573|10570|10587|10581|10572|10568|19849
1712000100000|2024-04-01 19:35:00|10572|10568|10571|10568|10583|10579|10563|10561|21676
1712000400000|2024-04-01 19:40:00|10575|10569|10603|10602|10603|10602|10563|10560|33134
1712000700000|2024-04-01 19:45:00|10604|10599|10605|10601|10610|10606|10591|10590|41603
1712001000000|2024-04-01 19:50:00|10610|10603|10596|10589|10611|10610|10583|10576|74494
1712001300000|2024-04-01 19:55:00|10597|10590|10561|10560|10597|10592|10557|10556|136730
1712001600000|2024-04-01 20:00:00|10565||10565||10565||10564||321312
1712001900000|2024-04-01 20:05:00|||||||||52
1712002500000|2024-04-01 20:15:00|||||||||5
1712002800000|2024-04-01 20:20:00|10600|10500|10600|10500|10600|10500|10600|10500|0
1712003100000|2024-04-01 20:25:00|||||||||111
1712004000000|2024-04-01 20:40:00|||||||||15
1712004300000|2024-04-01 20:45:00|||||||||147
1712004600000|2024-04-01 20:50:00|||||||||1
1712005200000|2024-04-01 21:00:00|||||||||3
1712005800000|2024-04-01 21:10:00|||||||||2
1712006400000|2024-04-01 21:20:00|||||||||62
1712007300000|2024-04-01 21:35:00|||||||||5
1712007600000|2024-04-01 21:40:00|||||||||30
1712007900000|2024-04-01 21:45:00|||||||||4
1712008500000|2024-04-01 21:55:00|||||||||4
1712008800000|2024-04-01 22:00:00|||||||||10
1712009100000|2024-04-01 22:05:00||10425||10500||10500||10425|1
1712010600000|2024-04-01 22:30:00|||||||||3
1712010900000|2024-04-01 22:35:00|||||||||39
1712011200000|2024-04-01 22:40:00|10599|10550|10599|10560|10599|10560|10599|10500|10
1712011500000|2024-04-01 22:45:00|10590|10570|10590|10570|10590|10570|10590|10570|0
1712012700000|2024-04-01 23:05:00|||||||||20
1712013000000|2024-04-01 23:10:00|||||||||1
1712013900000|2024-04-01 23:25:00||10501||10501||10501||10501|11
1712014200000|2024-04-01 23:30:00||10502||10503||10503||10502|26
1712014500000|2024-04-01 23:35:00|||||||||12
1712014800000|2024-04-01 23:40:00|||||||||5
1712015400000|2024-04-01 23:50:00|||||||||29
1712015700000|2024-04-01 23:55:00|||||||||10
1712044800000|2024-04-02 08:00:00|10688|10542|10632|10560|10764|10566|10632|10514|11
1712045100000|2024-04-02 08:05:00|10638|10566|10638|10572|10638|10572|10638|10566|1
1712045400000|2024-04-02 08:10:00|10626|10566|10644|10578|10707|10590|10619|10548|129
1712045700000|2024-04-02 08:15:00|10643|10560|10722|10578|10722|10590|10643|10554|20
1712046000000|2024-04-02 08:20:00|10710|10584|10668|10576|10722|10608|10648|10575|0
1712046300000|2024-04-02 08:25:00|10662|10577|10710|10602|10724|10602|10656|10576|0
1712046600000|2024-04-02 08:30:00|10716|10610|10674|10645|10716|10645|10668|10610|270
1712046900000|2024-04-02 08:35:00|10691||10674||10691||10668||20
1712047200000|2024-04-02 08:40:00|10668||10663||10668||10663||0
1712047500000|2024-04-02 08:45:00|10660||10660||10660||10660||0
1712047800000|2024-04-02 08:50:00|10656|10632|10656|10578|10660|10632|10650|10572|245
1712048100000|2024-04-02 08:55:00|10650|10579|10660|10579|10660|10579|10632|10579|0
1712048400000|2024-04-02 09:00:00|10656|10578|10656|10578|10660|10585|10656|10578|40
1712048700000|2024-04-02 09:05:00|10660|10590|10660|10580|10660|10602|10638|10578|10
1712049000000|2024-04-02 09:10:00|10645|10584|10644|10579|10660|10622|10644|10579|72
1712049300000|2024-04-02 09:15:00||10580||10584||10584||10579|0
1712049600000|2024-04-02 09:20:00|10645|10590|10645|10590|10645|10590|10644|10590|1
1712049900000|2024-04-02 09:25:00|10639|10584|10639|10584|10647|10590|10639|10584|0
1712050200000|2024-04-02 09:30:00||10590||10584||10590||10584|0
1712050500000|2024-04-02 09:35:00|10674|10590|10639|10584|10680|10590|10639|10584|0
1712050800000|2024-04-02 09:40:00|10634|10590|10634|10590|10634|10590|10634|10590|0
1712051100000|2024-04-02 09:45:00||10584||10584||10584||10584|6
1712051400000|2024-04-02 09:50:00|10631|10590|10630|10590|10631|10590|10630|10584|77
1712051700000|2024-04-02 09:55:00|||||||||5
1712052000000|2024-04-02 10:00:00|10621|10551|10630|10584|10630|10584|10610|10543|127
1712053200000|2024-04-02 10:20:00|||||||||93
1712053500000|2024-04-02 10:25:00||10578||10584||10584||10578|50
1712053800000|2024-04-02 10:30:00|10604|10575|10584|10562|10604|10575|10584|10434|384
1712054100000|2024-04-02 10:35:00|10596|10560|10631|10560|10638|10575|10594|10542|363
1712054400000|2024-04-02 10:40:00|10630|10561|10610|10560|10630|10561|10610|10560|0
1712054700000|2024-04-02 10:45:00|||||||||50
1712055000000|2024-04-02 10:50:00|||||||||2
1712055300000|2024-04-02 10:55:00|10600|10447|10610|10560|10610|10560|10581|10434|659
1712055600000|2024-04-02 11:00:00|10590|10542|10578|10528|10608|10546|10549|10503|709
1712055900000|2024-04-02 11:05:00|10577||10577||10577||10577||0
1712056200000|2024-04-02 11:10:00|10571||10571||10571||10571||72
1712056500000|2024-04-02 11:15:00||10540||10528||10540||10512|118
1712056800000|2024-04-02 11:20:00|10565||10565||10565||10565||0
1712057100000|2024-04-02 11:25:00|10540|10529|10571|10528|10584|10529|10540|10528|283
1712057400000|2024-04-02 11:30:00|10567||10567||10567||10567||31
1712058000000|2024-04-02 11:40:00|10550||10550||10550||10550||3
1712058300000|2024-04-02 11:45:00|10549||10549||10549||10549||5
1712058600000|2024-04-02 11:50:00|||||||||5
1712058900000|2024-04-02 11:55:00|||||||||25
1712059800000|2024-04-02 12:10:00|10540|10515|10549|10503|10550|10540|10537|10503|1075
1712060100000|2024-04-02 12:15:00|10547||10547||10547||10547||0
1712060700000|2024-04-02 12:25:00|10534|10500|10535|10500|10535|10500|10534|10500|100
1712061000000|2024-04-02 12:30:00|10534|10488|10534|10488|10534|10488|10534|10476|200
1712061300000|2024-04-02 12:35:00|10526|10435|10518|10465|10535|10476|10505|10410|263
1712061600000|2024-04-02 12:40:00|10505|10446|10502|10446|10506|10446|10499|10446|33
1712061900000|2024-04-02 12:45:00|10500|10456|10492|10446|10500|10456|10485|10446|32
1712062200000|2024-04-02 12:50:00|10479||10473||10479||10473||127
1712062500000|2024-04-02 12:55:00|10469||10480||10480||10469||237
1712062800000|2024-04-02 13:00:00|10479||10470||10480||10470||68
1712063100000|2024-04-02 13:05:00|10458|10450|10462|10425|10470|10450|10450|10424|710
1712063400000|2024-04-02 13:10:00|10460|10424|10450|10424|10460|10424|10450|10424|58
1712063700000|2024-04-02 13:15:00|10448|10422|10415|10363|10448|10422|10400|10360|1486
1712064000000|2024-04-02 13:20:00|10408|10372|10424|10363|10424|10372|10408|10360|149
1712064300000|2024-04-02 13:25:00|10450|10402|10430|10397|10480|10438|10430|10367|1116
1712064600000|2024-04-02 13:30:00|10405|10408|10368|10326|10530|10515|10348|10321|74019
1712064900000|2024-04-02 13:35:00|10361|10337|10496|10477|10500|10490|10314|10304|20848
1712065200000|2024-04-02 13:40:00|10498|10488|10512|10493|10527|10520|10491|10474|18949
1712065500000|2024-04-02 13:45:00|10513|10506|10558|10539|10598|10578|10513|10499|37056
1712065800000|2024-04-02 13:50:00|10549|10537|10508|10500|10554|10543|10508|10495|26312
1712066100000|2024-04-02 13:55:00|10512|10488|10460|10452|10512|10500|10444|10436|20744
1712066400000|2024-04-02 14:00:00|10457|10450|10460|10452|10472|10457|10444|10436|34899
1712066700000|2024-04-02 14:05:00|10453|10440|10427|10412|10470|10461|10418|10405|14777
1712067000000|2024-04-02 14:10:00|10426|10419|10447|10425|10448|10442|10403|10397|19343
1712067300000|2024-04-02 14:15:00|10445|10429|10476|10464|10476|10464|10438|10421|6275
1712067600000|2024-04-02 14:20:00|10477|10471|10469|10456|10485|10476|10450|10439|9585
1712067900000|2024-04-02 14:25:00|10474|10472|10512|10499|10516|10513|10474|10465|18793
1712068200000|2024-04-02 14:30:00|10516|10502|10531|10515|10532|10526|10508|10497|12743
1712068500000|2024-04-02 14:35:00|10532|10526|10525|10504|10550|10545|10514|10500|21595
1712068800000|2024-04-02 14:40:00|10517|10507|10515|10504|10527|10525|10512|10501|7525
1712069100000|2024-04-02 14:45:00|10514|10510|10480|10463|10525|10518|10468|10451|12116
1712069400000|2024-04-02 14:50:00|10476|10471|10509|10493|10514|10506|10472|10459|9359
1712069700000|2024-04-02 14:55:00|10508|10494|10478|10475|10520|10511|10475|10451|47537
1712070000000|2024-04-02 15:00:00|10484|10476|10459|10439|10484|10476|10459|10439|7704
1712070300000|2024-04-02 15:05:00|10458|10448|10479|10466|10479|10467|10454|10438|8273
1712070600000|2024-04-02 15:10:00|10484|10468|10488|10474|10488|10483|10465|10453|10056
1712070900000|2024-04-02 15:15:00|10491|10475|10505|10493|10505|10502|10491|10468|9062
1712071200000|2024-04-02 15:20:00|10507|10504|10538|10528|10547|10536|10507|10497|15347
1712071500000|2024-04-02 15:25:00|10544|10523|10513|10503|10544|10523|10505|10489|3590
1712071800000|2024-04-02 15:30:00|10511|10501|10510|10500|10523|10518|10508|10500|6923
1712072100000|2024-04-02 15:35:00|10511|10501|10532|10514|10532|10529|10511|10500|8921
1712072400000|2024-04-02 15:40:00|10530|10515|10524|10511|10536|10534|10523|10510|10296
1712072700000|2024-04-02 15:45:00|10518|10506|10507|10493|10518|10506|10499|10490|4558
1712073000000|2024-04-02 15:50:00|10505|10492|10482|10475|10505|10496|10481|10465|8042
1712073300000|2024-04-02 15:55:00|10481|10470|10481|10470|10487|10483|10476|10470|8786
1712073600000|2024-04-02 16:00:00|10476|10472|10477|10467|10490|10487|10465|10457|15416
1712073900000|2024-04-02 16:05:00|10476|10472|10470|10460|10481|10476|10470|10460|4028
1712074200000|2024-04-02 16:10:00|10472|10464|10471|10460|10479|10472|10469|10460|4001
1712074500000|2024-04-02 16:15:00|10470|10461|10485|10476|10485|10480|10469|10460|5106
1712074800000|2024-04-02 16:20:00|10484|10484|10498|10487|10499|10495|10484|10471|5157
1712075100000|2024-04-02 16:25:00|10499|10488|10505|10500|10505|10500|10499|10487|4310
1712075400000|2024-04-02 16:30:00|10504|10496|10503|10493|10511|10505|10503|10493|3845
1712075700000|2024-04-02 16:35:00|10504|10498|10510|10502|10511|10505|10504|10496|1290
1712076000000|2024-04-02 16:40:00|10511|10505|10508|10500|10517|10516|10506|10500|5121
1712076300000|2024-04-02 16:45:00|10504|10501|10509|10502|10510|10504|10503|10493|4215
1712076600000|2024-04-02 16:50:00|10508|10497|10504|10495|10508|10501|10496|10490|5766
1712076900000|2024-04-02 16:55:00|10505|10501|10509|10498|10510|10506|10505|10493|2227
1712077200000|2024-04-02 17:00:00|10508|10499|10507|10502|10508|10502|10503|10492|1060
1712077500000|2024-04-02 17:05:00|10505|10497|10506|10500|10506|10502|10501|10493|3663
1712077800000|2024-04-02 17:10:00|10501|10495|10488|10475|10501|10495|10486|10475|2003
1712078100000|2024-04-02 17:15:00|10487|10476|10472|10462|10487|10483|10470|10460|4778
1712078400000|2024-04-02 17:20:00|10466|10460|10426|10418|10470|10460|10425|10416|10997
1712078700000|2024-04-02 17:25:00|10425|10416|10414|10404|10426|10421|10411|10401|4218
1712079000000|2024-04-02 17:30:00|10413|10403|10418|10409|10420|10415|10403|10399|13300
1712079300000|2024-04-02 17:35:00|10413|10410|10427|10419|10427|10422|10402|10399|7310
1712079600000|2024-04-02 17:40:00|10422|10420|10420|10412|10422|10420|10407|10401|8779
1712079900000|2024-04-02 17:45:00|10419|10409|10423|10415|10431|10426|10413|10403|6027
1712080200000|2024-04-02 17:50:00|10425|10419|10429|10419|10429|10423|10420|10412|3560
1712080500000|2024-04-02 17:55:00|10427|10420|10447|10439|10452|10443|10426|10420|24293
1712080800000|2024-04-02 18:00:00|10445|10438|10441|10432|10445|10438|10431|10425|3180
1712081100000|2024-04-02 18:05:00|10439|10431|10435|10428|10439|10432|10427|10419|4265
1712081400000|2024-04-02 18:10:00|10437|10429|10441|10434|10442|10437|10437|10429|9787
1712081700000|2024-04-02 18:15:00|10440|10429|10442|10436|10442|10438|10437|10429|3404
1712082000000|2024-04-02 18:20:00|10443|10438|10450|10445|10450|10446|10441|10436|4984
1712082300000|2024-04-02 18:25:00|10451|10446|10423|10417|10457|10451|10421|10415|6120
1712082600000|2024-04-02 18:30:00|10424|10413|10400|10394|10424|10413|10398|10394|20904
1712082900000|2024-04-02 18:35:00|10399|10390|10388|10382|10399|10390|10374|10369|6325
1712083200000|2024-04-02 18:40:00|10385|10383|10357|10355|10397|10395|10357|10355|5777
1712083500000|2024-04-02 18:45:00|10360|10351|10354|10346|10360|10352|10345|10341|14898
1712083800000|2024-04-02 18:50:00|10353|10343|10360|10354|10364|10361|10353|10343|7766
1712084100000|2024-04-02 18:55:00|10358|10351|10351|10343|10359|10354|10348|10343|6407
1712084400000|2024-04-02 19:00:00|10348|10341|10362|10356|10363|10360|10338|10333|8312
1712084700000|2024-04-02 19:05:00|10363|10357|10370|10363|10370|10365|10357|10350|7635
1712085000000|2024-04-02 19:10:00|10372|10365|10365|10359|10375|10371|10364|10358|3878
1712085300000|2024-04-02 19:15:00|10366|10358|10378|10374|10378|10374|10362|10358|11602
1712085600000|2024-04-02 19:20:00|10377|10372|10358|10354|10379|10377|10358|10353|8693
1712085900000|2024-04-02 19:25:00|10359|10356|10358|10355|10370|10367|10357|10351|6905
1712086200000|2024-04-02 19:30:00|10359|10357|10375|10370|10376|10374|10349|10344|11541
1712086500000|2024-04-02 19:35:00|10376|10371|10384|10381|10384|10382|10372|10367|9682
1712086800000|2024-04-02 19:40:00|10382|10380|10371|10366|10383|10380|10367|10361|12204
1712087100000|2024-04-02 19:45:00|10372|10367|10364|10361|10372|10367|10347|10343|23586
1712087400000|2024-04-02 19:50:00|10365|10360|10359|10354|10366|10365|10351|10349|42140
1712087700000|2024-04-02 19:55:00|10361|10356|10360|10358|10380|10378|10357|10355|83553
1712088000000|2024-04-02 20:00:00|10361|10359|10361|10350|10375|10359|10361|10350|296962
1712088300000|2024-04-02 20:05:00|||||||||19
1712088600000|2024-04-02 20:10:00|||||||||132
1712088900000|2024-04-02 20:15:00|||||||||1
1712089200000|2024-04-02 20:20:00|||||||||66
1712089500000|2024-04-02 20:25:00|||||||||154
1712089800000|2024-04-02 20:30:00|10359|10328|10361|10328|10361|10328|10358|10328|77
1712090100000|2024-04-02 20:35:00||10340||10340||10340||10340|0
1712090400000|2024-04-02 20:40:00|||||||||47
1712090700000|2024-04-02 20:45:00|10360||10360||10360||10360||24
1712091000000|2024-04-02 20:50:00|||||||||42
1712091300000|2024-04-02 20:55:00|10375|10341|10375|10341|10375|10341|10375|10341|69
1712091600000|2024-04-02 21:00:00|||||||||8
1712091900000|2024-04-02 21:05:00||10346||10346||10346||10346|38
1712092500000|2024-04-02 21:15:00|||||||||42
1712093100000|2024-04-02 21:25:00|||||||||1
1712093700000|2024-04-02 21:35:00|||||||||21
1712094300000|2024-04-02 21:45:00||10341||10341||10341||10341|4
1712097000000|2024-04-02 22:30:00|10398|10346|10398|10346|10398|10346|10398|10346|7
1712097900000|2024-04-02 22:45:00|||||||||10
1712098200000|2024-04-02 22:50:00|10375|10341|10375|10341|10375|10341|10375|10341|0
1712098500000|2024-04-02 22:55:00|||||||||5
1712098800000|2024-04-02 23:00:00|||||||||15
1712099100000|2024-04-02 23:05:00||10348||10348||10348||10348|5
1712099400000|2024-04-02 23:10:00|||||||||6
1712099700000|2024-04-02 23:15:00|||||||||8
1712100900000|2024-04-02 23:35:00|||||||||228
1712101200000|2024-04-02 23:40:00||10341||10341||10341||10341|140
1712101800000|2024-04-02 23:50:00|||||||||60
1712102100000|2024-04-02 23:55:00|10370||10370||10370||10370||41
1712131200000|2024-04-03 08:00:00|10477|10362|10452|10374|10494|10374|10452|10320|50
1712131500000|2024-04-03 08:05:00|10450||10450||10450||10450||34
1712131800000|2024-04-03 08:10:00|10452|10368|10440|10332|10505|10368|10404|10280|0
1712132100000|2024-04-03 08:15:00|10446|10326|10428|10326|10458|10362|10422|10320|0
1712132400000|2024-04-03 08:20:00|10422|10338|10428|10338|10452|10368|10422|10326|0
1712132700000|2024-04-03 08:25:00|10434|10326|10440|10326|10458|10344|10415|10326|0
1712133000000|2024-04-03 08:30:00|10452|10332|10428|10332|10458|10362|10422|10320|2
1712133300000|2024-04-03 08:35:00|10434|10338|10428|10338|10458|10344|10422|10326|2
1712133600000|2024-04-03 08:40:00|10458|10326|10428|10326|10505|10350|10428|10320|3
1712133900000|2024-04-03 08:45:00|10440|10338|10452|10328|10464|10344|10428|10326|24
1712134200000|2024-04-03 08:50:00|10440|10332|10422|10332|10505|10362|10422|10326|0
1712134500000|2024-04-03 08:55:00|10428|10328|10505|10280|10505|10338|10416|10280|0
1712134800000|2024-04-03 09:00:00|10450|10326|10423|10326|10505|10338|10410|10326|2
1712135100000|2024-04-03 09:05:00|10416|10338|10416|10360|10423|10360|10403|10314|3
1712135400000|2024-04-03 09:10:00|10422||10415||10423||10403||0
1712135700000|2024-04-03 09:15:00|10414||10416||10422||10410||0
1712136000000|2024-04-03 09:20:00|10410||10414||10423||10410||0
1712136300000|2024-04-03 09:25:00|10416||10415||10422||10410||0
1712136600000|2024-04-03 09:30:00|10422||10422||10423||10410||0
1712136900000|2024-04-03 09:35:00|10416||10416||10422||10410||0
1712137200000|2024-04-03 09:40:00|10417||10416||10423||10410||0
1712137500000|2024-04-03 09:45:00|10422||10422||10423||10416||0
1712137800000|2024-04-03 09:50:00|10416||10416||10423||10404||0
1712138100000|2024-04-03 09:55:00|10422||10419||10423||10410||0
1712138400000|2024-04-03 10:00:00|10416|10362|10422|10360|10423|10362|10416|10360|0
1712138700000|2024-04-03 10:05:00|10416|10362|10416|10362|10416|10362|10416|10360|0
1712139300000|2024-04-03 10:15:00|10422|10360|10422|10362|10422|10362|10422|10360|0
1712139600000|2024-04-03 10:20:00|10423||10423||10423||10423||0
1712139900000|2024-04-03 10:25:00||10360||10362||10362||10360|0
1712140200000|2024-04-03 10:30:00||10360||10368||10368||10360|5
1712140500000|2024-04-03 10:35:00||10360||10360||10360||10360|10
1712140800000|2024-04-03 10:40:00|10434|10384|10434|10360|10440|10384|10428|10360|175
1712141100000|2024-04-03 10:45:00|10428||10428||10434||10428||0
1712141400000|2024-04-03 10:50:00|10434|10364|10434|10360|10434|10364|10428|10360|1
1712141700000|2024-04-03 10:55:00|10433||10440||10440||10430||0
1712142000000|2024-04-03 11:00:00|10422||10422||10422||10422||11
1712142300000|2024-04-03 11:05:00|10421||10421||10421||10421||0
1712142600000|2024-04-03 11:10:00||10362||10362||10362||10362|0
1712142900000|2024-04-03 11:15:00|10422|10360|10422|10380|10422|10380|10422|10360|0
1712143200000|2024-04-03 11:20:00||10386||10362||10386||10360|0
1712143500000|2024-04-03 11:25:00|10421|10360|10420|10362|10421|10362|10416|10360|1
1712143800000|2024-04-03 11:30:00|10399|10360|10399|10360|10399|10360|10399|10360|0
1712144100000|2024-04-03 11:35:00|10380||10380||10380||10380||0
1712144400000|2024-04-03 11:40:00|10370|10370|10360|10320|10380|10370|10360|10310|823
1712144700000|2024-04-03 11:45:00|||||||||21
1712145000000|2024-04-03 11:50:00||10310||10320||10326||10310|144
1712145300000|2024-04-03 11:55:00||10310||10320||10320||10310|13
1712145900000|2024-04-03 12:05:00|||||||||20
1712146500000|2024-04-03 12:15:00|10355|10322|10360|10327|10360|10327|10355|10322|72
1712146800000|2024-04-03 12:20:00|10359|10329|10359|10329|10359|10329|10359|10329|113
1712147100000|2024-04-03 12:25:00|10344|10333|10344|10333|10344|10333|10344|10333|4
1712147400000|2024-04-03 12:30:00|10360|10336|10360|10336|10360|10336|10360|10336|145
1712147700000|2024-04-03 12:35:00|10344|10340|10344|10340|10344|10340|10344|10340|1
1712148000000|2024-04-03 12:40:00|10342|10336|10342|10336|10342|10336|10342|10336|218
1712148300000|2024-04-03 12:45:00|10340|10333|10334|10321|10340|10333|10334|10321|949
1712148600000|2024-04-03 12:50:00||10322||10321||10322||10321|1
1712148900000|2024-04-03 12:55:00|10340|10322|10340|10321|10340|10322|10340|10321|7
1712149200000|2024-04-03 13:00:00||10322||10321||10322||10321|10
1712149500000|2024-04-03 13:05:00|||||||||75
1712149800000|2024-04-03 13:10:00|||||||||1
1712150100000|2024-04-03 13:15:00|10339||10334||10340||10334||10
1712150400000|2024-04-03 13:20:00|10333|10324|10340|10321|10340|10332|10333|10321|2037
1712150700000|2024-04-03 13:25:00|10316|10300|10339|10280|10340|10300|10300|10280|1475
1712151000000|2024-04-03 13:30:00|10286|10277|10309|10286|10367|10361|10259|10234|36762
1712151300000|2024-04-03 13:35:00|10307|10287|10209|10189|10307|10287|10180|10159|23622
1712151600000|2024-04-03 13:40:00|10217|10190|10216|10197|10233|10213|10180|10175|23778
1712151900000|2024-04-03 13:45:00|10219|10189|10196|10178|10230|10220|10183|10176|43801
1712152200000|2024-04-03 13:50:00|10193|10179|10189|10174|10210|10196|10152|10146|30047
1712152500000|2024-04-03 13:55:00|10187|10177|10200|10192|10249|10243|10183|10166|16502
1712152800000|2024-04-03 14:00:00|10208|10193|10244|10222|10266|10250|10208|10193|4530
1712153100000|2024-04-03 14:05:00|10243|10223|10249|10234|10284|10269|10242|10219|14691
1712153400000|2024-04-03 14:10:00|10240|10230|10272|10259|10275|10259|10240|10230|4262
1712153700000|2024-04-03 14:15:00|10275|10260|10248|10238|10285|10280|10247|10237|9157
1712154000000|2024-04-03 14:20:00|10250|10234|10267|10253|10270|10258|10232|10224|19061
1712154300000|2024-04-03 14:25:00|10271|10263|10285|10270|10300|10288|10271|10257|6022
1712154600000|2024-04-03 14:30:00|10287|10271|10289|10276|10315|10306|10287|10271|14023
1712154900000|2024-04-03 14:35:00|10291|10275|10294|10280|10299|10294|10284|10271|13020
1712155200000|2024-04-03 14:40:00|10292|10278|10291|10283|10300|10294|10287|10278|6097
1712155500000|2024-04-03 14:45:00|10295|10284|10293|10282|10300|10289|10283|10277|4400
1712155800000|2024-04-03 14:50:00|10294|10283|10310|10306|10310|10306|10283|10272|7571
1712156100000|2024-04-03 14:55:00|10309|10305|10342|10334|10346|10337|10305|10298|7861
1712156400000|2024-04-03 15:00:00|10345|10335|10342|10326|10351|10346|10323|10318|8418
1712156700000|2024-04-03 15:05:00|10341|10332|10372|10355|10372|10360|10331|10325|12454
1712157000000|2024-04-03 15:10:00|10371|10361|10363|10354|10372|10361|10355|10342|5569
1712157300000|2024-04-03 15:15:00|10364|10353|10372|10364|10372|10365|10350|10341|3755
1712157600000|2024-04-03 15:20:00|10371|10366|10364|10352|10377|10371|10348|10338|15773
1712157900000|2024-04-03 15:25:00|10365|10359|10361|10357|10365|10361|10351|10343|3416
1712158200000|2024-04-03 15:30:00|10362|10361|10382|10373|10386|10381|10362|10359|9992
1712158500000|2024-04-03 15:35:00|10386|10370|10387|10379|10388|10382|10378|10369|2622
1712158800000|2024-04-03 15:40:00|10390|10382|10393|10385|10400|10394|10390|10378|5973
1712159100000|2024-04-03 15:45:00|10388|10379|10389|10374|10393|10384|10378|10371|3142
1712159400000|2024-04-03 15:50:00|10386|10378|10397|10388|10397|10388|10382|10375|4500
1712159700000|2024-04-03 15:55:00|10393|10385|10388|10380|10397|10388|10386|10377|1265
1712160000000|2024-04-03 16:00:00|10394|10382|10390|10382|10399|10391|10387|10380|2228
1712160300000|2024-04-03 16:05:00|10399|10388|10417|10408|10420|10410|10395|10385|5144
1712160600000|2024-04-03 16:10:00|10416|10405|10424|10416|10424|10418|10410|10402|5032
1712160900000|2024-04-03 16:15:00|10420|10412|10369|10355|10520|10497|10257|10237|211534
1712161200000|2024-04-03 16:20:00|10370|10366|10367|10339|10400|10385|10331|10314|41164
1712161500000|2024-04-03 16:25:00|10366|10344|10290|10274|10367|10345|10227|10205|39385
1712161800000|2024-04-03 16:30:00|10293|10282|10253|10231|10314|10303|10244|10229|27779
1712162100000|2024-04-03 16:35:00|10249|10240|10013|9971|10256|10245|9933|9925|196339
1712162400000|2024-04-03 16:40:00|10010|9972|9936|9927|10034|10015|9908|9901|112338
1712162700000|2024-04-03 16:45:00|9934|9921|9787|9766|9940|9921|9727|9714|171874
1712163000000|2024-04-03 16:50:00|9770|9756|9889|9879|9900|9898|9715|9700|211929
1712163300000|2024-04-03 16:55:00|9897|9878|9999|9980|9999|9990|9868|9856|88492
1712163600000|2024-04-03 17:00:00|9998|9981|10048|10033|10111|10099|9998|9981|77392
1712163900000|2024-04-03 17:05:00|10047|10025|10031|10011|10054|10041|9998|9989|43973
1712164200000|2024-04-03 17:10:00|10039|10014|10025|10010|10039|10032|10016|10007|16740
1712164500000|2024-04-03 17:15:00|10022|10007|9976|9967|10022|10012|9971|9960|27909
1712164800000|2024-04-03 17:20:00|9975|9965|9951|9940|9977|9965|9935|9931|23175
1712165100000|2024-04-03 17:25:00|9959|9941|9915|9905|9963|9947|9911|9902|19273
1712165400000|2024-04-03 17:30:00|9916|9903|9885|9875|9916|9912|9880|9875|54247
1712165700000|2024-04-03 17:35:00|9883|9880|9905|9896|9948|9941|9881|9875|37938
1712166000000|2024-04-03 17:40:00|9903|9893|9936|9926|9942|9928|9895|9890|14768
1712166300000|2024-04-03 17:45:00|9943|9932|9979|9971|9988|9982|9936|9926|24384
1712166600000|2024-04-03 17:50:00|9977|9968|9994|9979|10020|10013|9959|9955|35783
1712166900000|2024-04-03 17:55:00|9990|9978|10004|9991|10009|9997|9975|9965|11206
1712167200000|2024-04-03 18:00:00|10000|9993|9996|9995|10006|9999|9992|9986|11860
1712167500000|2024-04-03 18:05:00|9994|9987|10045|10036|10057|10047|9992|9987|17784
1712167800000|2024-04-03 18:10:00|10048|10041|10068|10062|10081|10074|10040|10036|18006
1712168100000|2024-04-03 18:15:00|10070|10063|10073|10063|10080|10073|10046|10039|21035
1712168400000|2024-04-03 18:20:00|10072|10059|10042|10030|10072|10064|10039|10030|13989
1712168700000|2024-04-03 18:25:00|10046|10036|10060|10056|10076|10069|10044|10034|5661
1712169000000|2024-04-03 18:30:00|10063|10057|10083|10073|10099|10093|10055|10048|10732
1712169300000|2024-04-03 18:35:00|10088|10078|10110|10099|10136|10133|10083|10077|29145
1712169600000|2024-04-03 18:40:00|10109|10097|10095|10086|10109|10099|10089|10079|4972
1712169900000|2024-04-03 18:45:00|10094|10084|10080|10067|10105|10095|10063|10057|16374
1712170200000|2024-04-03 18:50:00|10079|10068|10082|10074|10085|10079|10071|10067|10415
1712170500000|2024-04-03 18:55:00|10084|10075|10081|10074|10093|10089|10069|10061|10415
1712170800000|2024-04-03 19:00:00|10075|10070|10071|10066|10107|10101|10071|10065|15072
1712171100000|2024-04-03 19:05:00|10070|10065|10071|10065|10076|10072|10067|10062|9376
1712171400000|2024-04-03 19:10:00|10077|10067|10078|10073|10093|10087|10074|10067|11560
1712171700000|2024-04-03 19:15:00|10077|10068|10088|10082|10097|10087|10070|10065|9854
1712172000000|2024-04-03 19:20:00|10089|10083|10078|10069|10093|10092|10072|10067|7220
1712172300000|2024-04-03 19:25:00|10080|10072|10095|10090|10095|10090|10074|10069|6026
1712172600000|2024-04-03 19:30:00|10100|10091|10098|10092|10116|10111|10089|10081|14528
1712172900000|2024-04-03 19:35:00|10094|10094|10111|10103|10119|10115|10085|10081|13349
1712173200000|2024-04-03 19:40:00|10110|10102|10097|10091|10117|10113|10091|10086|7543
1712173500000|2024-04-03 19:45:00|10099|10094|10131|10125|10139|10137|10095|10092|20715
1712173800000|2024-04-03 19:50:00|10132|10122|10116|10111|10134|10126|10104|10101|30203
1712174100000|2024-04-03 19:55:00|10118|10112|10120|10119|10150|10147|10118|10112|82357
1712174400000|2024-04-03 20:00:00|10121|10065|10140|10032|10140|10065|10121|10032|298528
1712174700000|2024-04-03 20:05:00|||||||||3
1712175300000|2024-04-03 20:15:00||10121||10123||10123||10121|80
1712175600000|2024-04-03 20:20:00|||||||||4
1712175900000|2024-04-03 20:25:00|10120|10100|10140|10120|10140|10120|10120|10023|490
1712176200000|2024-04-03 20:30:00|10150|10141|10140|10120|10150|10141|10140|10120|472
1712176800000|2024-04-03 20:40:00|||||||||10
1712178900000|2024-04-03 21:15:00||10126||10126||10126||10126|30
1712179200000|2024-04-03 21:20:00|10137|10120|10137|10118|10137|10120|10126|10118|517
1712179500000|2024-04-03 21:25:00|||||||||1
1712180400000|2024-04-03 21:40:00|10123|10023|10123|10023|10123|10023|10123|10023|128
1712180700000|2024-04-03 21:45:00|||||||||163
1712181000000|2024-04-03 21:50:00||10100||10100||10100||10100|0
1712181300000|2024-04-03 21:55:00|||||||||19
1712182200000|2024-04-03 22:10:00|||||||||16
1712182500000|2024-04-03 22:15:00|||||||||10
1712182800000|2024-04-03 22:20:00|10118||10123||10123||10118||56
1712183100000|2024-04-03 22:25:00|||||||||10
1712183700000|2024-04-03 22:35:00|||||||||10
1712184000000|2024-04-03 22:40:00|||||||||9
1712184900000|2024-04-03 22:55:00|||||||||3
1712185800000|2024-04-03 23:10:00|||||||||50
1712186400000|2024-04-03 23:20:00|||||||||11
1712187000000|2024-04-03 23:30:00|10140|10123|10140|10100|10140|10123|10140|10100|479
1712187300000|2024-04-03 23:35:00||10118||10123||10123||10100|0
1712187600000|2024-04-03 23:40:00||10100||10100||10118||10100|2
1712187900000|2024-04-03 23:45:00||10118||10100||10123||10100|0
1712188500000|2024-04-03 23:55:00||10125||10125||10125||10125|8
1712217600000|2024-04-04 08:00:00|10160|10101|10160|10068|10160|10103|10126|10044|398
1712217900000|2024-04-04 08:05:00||10074||10092||10092||10068|0
1712218200000|2024-04-04 08:10:00|||||||||57
1712218500000|2024-04-04 08:15:00||10097||10100||10100||10092|2
1712218800000|2024-04-04 08:20:00||10101||10101||10101||10101|0
1712219700000|2024-04-04 08:35:00|||||||||1
1712220000000|2024-04-04 08:40:00|||||||||171
1712220300000|2024-04-04 08:45:00|10159||10159||10159||10159||0
1712220600000|2024-04-04 08:50:00|||||||||43
1712221200000|2024-04-04 09:00:00||10103||10103||10103||10103|0
1712221500000|2024-04-04 09:05:00|||||||||1
1712222100000|2024-04-04 09:15:00|10160|10150|10160|10150|10160|10150|10160|10150|83
1712222400000|2024-04-04 09:20:00|||||||||10
1712222700000|2024-04-04 09:25:00|||||||||1
1712223000000|2024-04-04 09:30:00|10155||10155||10155||10155||93
1712223300000|2024-04-04 09:35:00|||||||||2
1712224200000|2024-04-04 09:50:00|||||||||7
1712224500000|2024-04-04 09:55:00|10160||10160||10160||10160||180
1712225100000|2024-04-04 10:05:00|10157|10100|10157|10100|10157|10110|10157|10100|791
1712225700000|2024-04-04 10:15:00||10116||10100||10116||10100|45
1712226300000|2024-04-04 10:25:00||10101||10100||10101||10100|83
1712226600000|2024-04-04 10:30:00||10104||10100||10104||10100|10
1712226900000|2024-04-04 10:35:00||10112||10100||10112||10100|97
1712227200000|2024-04-04 10:40:00|||||||||20
1712228400000|2024-04-04 11:00:00|10146|10140|10152|10125|10155|10140|10146|10100|401
1712228700000|2024-04-04 11:05:00|10134||10152||10152||10132||207
1712229000000|2024-04-04 11:10:00|||||||||12
1712229300000|2024-04-04 11:15:00|||||||||13
1712229600000|2024-04-04 11:20:00|||||||||64
1712229900000|2024-04-04 11:25:00|||||||||34
1712230200000|2024-04-04 11:30:00|||||||||29
1712230500000|2024-04-04 11:35:00|||||||||10
1712230800000|2024-04-04 11:40:00|10150||10150||10150||10150||0
1712231100000|2024-04-04 11:45:00||10140||10140||10140||10140|0
1712231400000|2024-04-04 11:50:00|||||||||46
1712232000000|2024-04-04 12:00:00|||||||||42
1712232300000|2024-04-04 12:05:00|||||||||120
1712232600000|2024-04-04 12:10:00|||||||||1
1712232900000|2024-04-04 12:15:00|10138|10125|10138|10125|10138|10125|10138|10125|10
1712233200000|2024-04-04 12:20:00|||||||||45
1712233800000|2024-04-04 12:30:00|10150|10129|10150|10125|10150|10129|10150|10125|1469
1712234100000|2024-04-04 12:35:00|10152|10126|10155|10141|10155|10141|10152|10125|378
1712234400000|2024-04-04 12:40:00|10157|10144|10157|10125|10157|10144|10152|10125|791
1712234700000|2024-04-04 12:45:00|10160|10132|10160|10126|10160|10132|10160|10126|308
1712235000000|2024-04-04 12:50:00|||||||||22
1712235300000|2024-04-04 12:55:00|10178|10134|10192|10135|10199|10138|10178|10125|205
1712235600000|2024-04-04 13:00:00|10199|10137|10194|10159|10250|10164|10192|10137|35
1712235900000|2024-04-04 13:05:00|10209|10178|10226|10172|10227|10184|10209|10172|130
1712236200000|2024-04-04 13:10:00|10200|10173|10200|10173|10200|10173|10200|10173|305
1712236500000|2024-04-04 13:15:00|10210|10179|10250|10195|10250|10200|10210|10179|1137
1712236800000|2024-04-04 13:20:00|10223|10202|10249|10203|10250|10203|10223|10202|117
1712237100000|2024-04-04 13:25:00|10223|10188|10289|10215|10290|10230|10223|10166|927
1712237400000|2024-04-04 13:30:00|10256|10234|10215|10169|10365|10333|10198|10163|55770
1712237700000|2024-04-04 13:35:00|10200|10199|10257|10239|10261|10250|10193|10163|48514
1712238000000|2024-04-04 13:40:00|10250|10224|10250|10213|10256|10245|10220|10201|6449
1712238300000|2024-04-04 13:45:00|10239|10214|10283|10265|10296|10278|10225|10214|16969
1712238600000|2024-04-04 13:50:00|10280|10276|10330|10320|10347|10344|10280|10270|24426
1712238900000|2024-04-04 13:55:00|10328|10315|10299|10280|10331|10327|10291|10280|17563
1712239200000|2024-04-04 14:00:00|10285|10283|10364|10344|10372|10359|10276|10267|13045
1712239500000|2024-04-04 14:05:00|10355|10343|10352|10326|10371|10356|10332|10325|10801
1712239800000|2024-04-04 14:10:00|10340|10331|10301|10281|10352|10333|10301|10274|10068
1712240100000|2024-04-04 14:15:00|10295|10275|10289|10274|10301|10290|10268|10260|6715
1712240400000|2024-04-04 14:20:00|10278|10266|10246|10238|10290|10275|10245|10238|7540
1712240700000|2024-04-04 14:25:00|10241|10231|10245|10229|10246|10240|10230|10218|2141
1712241000000|2024-04-04 14:30:00|10244|10230|10220|10201|10244|10237|10210|10200|6769
1712241300000|2024-04-04 14:35:00|10215|10207|10226|10215|10244|10240|10210|10204|10971
1712241600000|2024-04-04 14:40:00|10233|10210|10223|10203|10233|10212|10210|10202|3601
1712241900000|2024-04-04 14:45:00|10222|10206|10219|10206|10227|10220|10202|10199|24682
1712242200000|2024-04-04 14:50:00|10223|10215|10236|10218|10236|10221|10202|10199|8852
1712242500000|2024-04-04 14:55:00|10235|10219|10266|10253|10280|10266|10216|10207|9949
1712242800000|2024-04-04 15:00:00|10276|10258|10288|10264|10291|10277|10273|10258|7021
1712243100000|2024-04-04 15:05:00|10285|10263|10317|10304|10317|10304|10280|10260|7440
1712243400000|2024-04-04 15:10:00|10320|10307|10364|10350|10369|10365|10320|10307|19184
1712243700000|2024-04-04 15:15:00|10369|10360|10395|10387|10402|10398|10353|10350|21206
1712244000000|2024-04-04 15:20:00|10394|10391|10409|10400|10420|10408|10362|10350|25397
1712244300000|2024-04-04 15:25:00|10403|10388|10413|10396|10425|10422|10402|10388|10120
1712244600000|2024-04-04 15:30:00|10408|10394|10415|10401|10425|10418|10408|10394|7456
1712244900000|2024-04-04 15:35:00|10410|10402|10426|10417|10430|10425|10409|10399|10195
1712245200000|2024-04-04 15:40:00|10424|10413|10450|10443|10458|10449|10416|10407|12841
1712245500000|2024-04-04 15:45:00|10449|10433|10458|10443|10462|10457|10444|10433|5291
1712245800000|2024-04-04 15:50:00|10455|10444|10532|10527|10532|10527|10452|10444|23133
1712246100000|2024-04-04 15:55:00|10541|10523|10555|10543|10572|10557|10511|10501|22847
1712246400000|2024-04-04 16:00:00|10551|10542|10580|10565|10598|10595|10551|10535|16544
1712246700000|2024-04-04 16:05:00|10579|10568|10472|10460|10579|10568|10470|10451|13766
1712247000000|2024-04-04 16:10:00|10464|10451|10465|10461|10479|10468|10451|10436|18372
1712247300000|2024-04-04 16:15:00|10469|10463|10467|10450|10491|10480|10465|10450|8958
1712247600000|2024-04-04 16:20:00|10456|10443|10496|10485|10496|10485|10449|10439|4517
1712247900000|2024-04-04 16:25:00|10499|10487|10484|10470|10500|10498|10479|10467|2144
1712248200000|2024-04-04 16:30:00|10482|10478|10495|10483|10500|10493|10479|10470|7137
1712248500000|2024-04-04 16:35:00|10490|10487|10478|10469|10499|10490|10477|10469|7533
1712248800000|2024-04-04 16:40:00|10480|10476|10533|10520|10533|10520|10480|10471|16678
1712249100000|2024-04-04 16:45:00|10528|10521|10541|10526|10544|10539|10521|10516|10941
1712249400000|2024-04-04 16:50:00|10533|10533|10547|10539|10547|10539|10531|10518|8526
1712249700000|2024-04-04 16:55:00|10550|10542|10549|10542|10550|10549|10542|10537|12224
1712250000000|2024-04-04 17:00:00|10548|10545|10510|10502|10549|10546|10510|10500|3512
1712250300000|2024-04-04 17:05:00|10504|10500|10467|10454|10509|10500|10461|10450|6969
1712250600000|2024-04-04 17:10:00|10471|10452|10518|10502|10518|10507|10471|10450|9609
1712250900000|2024-04-04 17:15:00|10517|10506|10520|10512|10520|10512|10498|10486|6706
1712251200000|2024-04-04 17:20:00|10528|10517|10513|10502|10535|10522|10513|10500|3100
1712251500000|2024-04-04 17:25:00|10514|10510|10531|10521|10536|10529|10502|10493|4294
1712251800000|2024-04-04 17:30:00|10524|10517|10536|10527|10536|10529|10515|10505|5948
1712252100000|2024-04-04 17:35:00|10538|10530|10522|10514|10538|10535|10509|10502|5461
1712252400000|2024-04-04 17:40:00|10518|10510|10526|10517|10538|10529|10506|10495|7883
1712252700000|2024-04-04 17:45:00|10530|10514|10541|10537|10550|10542|10526|10507|4986
1712253000000|2024-04-04 17:50:00|10545|10541|10543|10535|10550|10550|10539|10526|16644
1712253300000|2024-04-04 17:55:00|10541|10536|10540|10533|10545|10539|10523|10514|3567
1712253600000|2024-04-04 18:00:00|10538|10536|10529|10521|10540|10536|10520|10513|9664
1712253900000|2024-04-04 18:05:00|10522|10517|10526|10517|10529|10522|10515|10506|20689
1712254200000|2024-04-04 18:10:00|10521|10511|10528|10516|10539|10531|10510|10502|21784
1712254500000|2024-04-04 18:15:00|10529|10518|10535|10522|10550|10541|10521|10512|12607
1712254800000|2024-04-04 18:20:00|10527|10520|10546|10538|10549|10544|10524|10514|7023
1712255100000|2024-04-04 18:25:00|10545|10537|10502|10488|10546|10540|10502|10488|11868
1712255400000|2024-04-04 18:30:00|10494|10487|10384|10372|10499|10487|10380|10371|30302
1712255700000|2024-04-04 18:35:00|10385|10373|10410|10395|10450|10438|10372|10362|10359
1712256000000|2024-04-04 18:40:00|10409|10385|10368|10356|10412|10400|10366|10356|7667
1712256300000|2024-04-04 18:45:00|10375|10358|10371|10356|10399|10386|10364|10353|4020
1712256600000|2024-04-04 18:50:00|10369|10350|10306|10298|10371|10363|10303|10298|17194
1712256900000|2024-04-04 18:55:00|10303|10293|10323|10315|10326|10319|10281|10270|13679
1712257200000|2024-04-04 19:00:00|10324|10312|10322|10319|10332|10321|10280|10271|20025
1712257500000|2024-04-04 19:05:00|10327|10311|10308|10293|10329|10321|10287|10275|15468
1712257800000|2024-04-04 19:10:00|10302|10292|10307|10290|10321|10306|10279|10270|17607
1712258100000|2024-04-04 19:15:00|10299|10291|10284|10275|10303|10297|10267|10260|9207
1712258400000|2024-04-04 19:20:00|10286|10280|10288|10275|10306|10297|10277|10267|4044
1712258700000|2024-04-04 19:25:00|10286|10277|10245|10235|10286|10278|10245|10235|7799
1712259000000|2024-04-04 19:30:00|10244|10238|10240|10235|10255|10250|10235|10225|8737
1712259300000|2024-04-04 19:35:00|10243|10236|10227|10225|10243|10239|10222|10217|15169
1712259600000|2024-04-04 19:40:00|10228|10224|10257|10253|10260|10255|10228|10224|15174
1712259900000|2024-04-04 19:45:00|10259|10254|10245|10228|10277|10268|10225|10222|25239
1712260200000|2024-04-04 19:50:00|10275|10245|10229|10222|10295|10257|10228|10222|58715
1712260500000|2024-04-04 19:55:00|10235|10223|10228|10226|10247|10246|10217|10214|108029
1712260800000|2024-04-04 20:00:00|10226|10224|10355|10140|10355|10224|10226|10140|347098
1712261100000|2024-04-04 20:05:00|10300||10227||10300||10227||189
1712261400000|2024-04-04 20:10:00|10300|10150|10300|10150|10300|10150|10300|10150|187
1712261700000|2024-04-04 20:15:00|||||||||54
1712262000000|2024-04-04 20:20:00|||||||||115
1712262300000|2024-04-04 20:25:00|||||||||77
1712262600000|2024-04-04 20:30:00|||||||||138
1712262900000|2024-04-04 20:35:00|||||||||58
1712263200000|2024-04-04 20:40:00||10173||10150||10173||10150|25
1712263500000|2024-04-04 20:45:00|||||||||2
1712264100000|2024-04-04 20:55:00|||||||||4
1712264400000|2024-04-04 21:00:00|||||||||73
1712264700000|2024-04-04 21:05:00|10258||10300||10300||10258||318
1712265300000|2024-04-04 21:15:00|||||||||96
1712266200000|2024-04-04 21:30:00|||||||||3
1712266800000|2024-04-04 21:40:00|||||||||20
1712267400000|2024-04-04 21:50:00|||||||||17
1712267700000|2024-04-04 21:55:00|||||||||27
1712268900000|2024-04-04 22:15:00|10250|10227|10225|10150|10250|10227|10225|10150|1100
1712269200000|2024-04-04 22:20:00|||||||||142
1712269500000|2024-04-04 22:25:00|||||||||1
1712269800000|2024-04-04 22:30:00|10300|10225|10300|10150|10300|10225|10300|10150|554
1712270400000|2024-04-04 22:40:00|||||||||1
1712271000000|2024-04-04 22:50:00|10259|10175|10259|10175|10259|10175|10259|10175|20
1712271300000|2024-04-04 22:55:00|10299||10299||10299||10259||0
1712271600000|2024-04-04 23:00:00|10194|10150|10250|10150|10299|10150|10194|10150|699
1712271900000|2024-04-04 23:05:00|10299||10299||10299||10299||33
1712272200000|2024-04-04 23:10:00|||||||||24
1712273100000|2024-04-04 23:25:00|||||||||8
1712273700000|2024-04-04 23:35:00|10177||10300||10300||10177||325
1712274000000|2024-04-04 23:40:00|||||||||1
1712274300000|2024-04-04 23:45:00|10240||10240||10240||10240||143
1712274600000|2024-04-04 23:50:00|10250|10193|10300|10150|10300|10193|10250|10150|357
1712274900000|2024-04-04 23:55:00|||||||||141
1712304000000|2024-04-05 08:00:00|10346|10140|10266|10170|10346|10188|10236|10100|6
1712304300000|2024-04-05 08:05:00|10260|10176|10230|10170|10260|10176|10230|10164|0
1712304900000|2024-04-05 08:15:00|10224|10164|10230|10170|10230|10170|10224|10158|0
1712305200000|2024-04-05 08:20:00||10164||10164||10170||10153|0
1712305500000|2024-04-05 08:25:00|10224|10170|10224|10152|10224|10170|10223|10152|0
1712305800000|2024-04-05 08:30:00|10223|10164|10224|10170|10224|10170|10223|10152|1
1712306100000|2024-04-05 08:35:00|10223|10164|10223|10158|10223|10170|10222|10146|70
1712306400000|2024-04-05 08:40:00|10218|10152|10218|10176|10218|10176|10218|10152|0
1712306700000|2024-04-05 08:45:00||10182||10182||10182||10182|11
1712307000000|2024-04-05 08:50:00|10299|10204|10272|10182|10302|10207|10247|9850|241
1712307300000|2024-04-05 08:55:00|10284|10188|10290|10176|10314|10194|10278|10176|0
1712307600000|2024-04-05 09:00:00|10284|10182|10296|10182|10308|10194|10260|10176|3
1712307900000|2024-04-05 09:05:00|10278|10188|10290|10188|10314|10201|10272|10176|1
1712308200000|2024-04-05 09:10:00|10284|10182|10278|10188|10308|10203|10277|10176|0
1712308500000|2024-04-05 09:15:00|10302|10182|10302|10188|10310|10194|10278|10176|0
1712308800000|2024-04-05 09:20:00|10296|10194|10308|10194|10314|10206|10284|10194|26
1712309100000|2024-04-05 09:25:00|10296|10182|10242|10170|10302|10188|10242|10158|66
1712309400000|2024-04-05 09:30:00|10254|10176|10242|10170|10272|10176|10242|10170|52
1712309700000|2024-04-05 09:35:00|10350|10171|10332|10239|10374|10239|10294|10171|176
1712310000000|2024-04-05 09:40:00|10314||10302||10344||10296||10
1712310300000|2024-04-05 09:45:00|10319||10290||10320||10290||0
1712310600000|2024-04-05 09:50:00|10308|10230|10296|10230|10320|10230|10284|10230|0
1712310900000|2024-04-05 09:55:00|10314|10218|10290|10218|10326|10218|10284|10202|0
1712311200000|2024-04-05 10:00:00|10284|10212|10284|10212|10314|10212|10284|10212|3
1712311800000|2024-04-05 10:10:00|10290|10204|10290|10206|10290|10210|10290|10204|0
1712312100000|2024-04-05 10:15:00||10210||10206||10210||10206|0
1712312400000|2024-04-05 10:20:00||10207||10209||10209||10206|0
1712312700000|2024-04-05 10:25:00|10284|10202|10284|10206|10301|10207|10278|10202|0
1712313000000|2024-04-05 10:30:00|10296||10290||10296||10290||0
1712313600000|2024-04-05 10:40:00|10296|10200|10284|10206|10296|10210|10268|10200|70
1712313900000|2024-04-05 10:45:00|10290|10207|10290|10206|10302|10208|10284|10206|0
1712314200000|2024-04-05 10:50:00|||||||||20
1712314500000|2024-04-05 10:55:00|10284|10208|10290|10206|10290|10213|10284|10206|0
1712314800000|2024-04-05 11:00:00|10284||10284||10290||10284||6
1712315100000|2024-04-05 11:05:00|10274|10200|10274|10206|10284|10206|10274|10200|0
1712315700000|2024-04-05 11:15:00|10272|10195|10272|10200|10272|10200|10272|10195|0
1712316000000|2024-04-05 11:20:00||10215||10215||10215||10215|0
1712316600000|2024-04-05 11:30:00||10224||10230||10230||10224|23
1712316900000|2024-04-05 11:35:00||10231||10237||10237||10231|267
1712317200000|2024-04-05 11:40:00|10262|10230|10272|10230|10272|10255|10262|10206|123
1712317500000|2024-04-05 11:45:00||10206||10230||10236||10206|0
1712317800000|2024-04-05 11:50:00||10231||10224||10231||10224|0
1712318100000|2024-04-05 11:55:00|10266|10206|10266|10198|10266|10212|10266|10182|147
1712318400000|2024-04-05 12:00:00|10244|10200|10260|10200|10260|10200|10244|10200|6
1712318700000|2024-04-05 12:05:00|||||||||21
1712319300000|2024-04-05 12:15:00|||||||||40
1712319600000|2024-04-05 12:20:00|10227||10227||10227||10227||64
1712319900000|2024-04-05 12:25:00||10182||10182||10182||10182|22
1712320200000|2024-04-05 12:30:00|10215|10150|10227|10154|10227|10154|10194|10150|781
1712320500000|2024-04-05 12:35:00|||||||||7
1712320800000|2024-04-05 12:40:00|||||||||116
1712321100000|2024-04-05 12:45:00||10205||10205||10205||10205|27
1712321400000|2024-04-05 12:50:00|||||||||30
1712322000000|2024-04-05 13:00:00|10221||10227||10227||10221||1111
1712322300000|2024-04-05 13:05:00|||||||||123
1712322600000|2024-04-05 13:10:00|10222|10210|10227|10195|10227|10210|10210|10195|1233
1712322900000|2024-04-05 13:15:00|10225||10225||10225||10225||4
1712323200000|2024-04-05 13:20:00|||||||||75
1712323500000|2024-04-05 13:25:00|10227|10198|10227|10172|10227|10219|10200|10123|4468
1712323800000|2024-04-05 13:30:00|10185|10157|10227|10220|10227|10226|10130|10100|24234
1712324100000|2024-04-05 13:35:00|10232|10211|10262|10234|10263|10255|10202|10189|32097
1712324400000|2024-04-05 13:40:00|10256|10239|10271|10240|10322|10301|10247|10230|20795
1712324700000|2024-04-05 13:45:00|10270|10241|10253|10239|10277|10256|10237|10214|12322
1712325000000|2024-04-05 13:50:00|10262|10240|10299|10277|10310|10295|10258|10240|12448
1712325300000|2024-04-05 13:55:00|10298|10278|10243|10229|10298|10279|10224|10218|9365
1712325600000|2024-04-05 14:00:00|10236|10226|10224|10209|10241|10233|10207|10201|28176
1712325900000|2024-04-05 14:05:00|10226|10211|10217|10197|10243|10233|10197|10176|17444
1712326200000|2024-04-05 14:10:00|10223|10200|10256|10244|10271|10266|10216|10200|10304
1712326500000|2024-04-05 14:15:00|10261|10242|10262|10243|10271|10261|10241|10232|4598
1712326800000|2024-04-05 14:20:00|10259|10242|10252|10243|10259|10249|10240|10233|5859
1712327100000|2024-04-05 14:25:00|10253|10242|10215|10206|10253|10242|10209|10200|8005
1712327400000|2024-04-05 14:30:00|10211|10210|10208|10199|10226|10216|10201|10190|17013
1712327700000|2024-04-05 14:35:00|10209|10197|10211|10196|10222|10205|10174|10163|10917
1712328000000|2024-04-05 14:40:00|10210|10197|10250|10239|10250|10239|10210|10195|3748
1712328300000|2024-04-05 14:45:00|10259|10246|10332|10320|10332|10320|10254|10239|9865
1712328600000|2024-04-05 14:50:00|10323|10319|10353|10339|10366|10360|10323|10319|14001
1712328900000|2024-04-05 14:55:00|10352|10338|10338|10329|10360|10356|10338|10329|9923
1712329200000|2024-04-05 15:00:00|10337|10327|10321|10314|10347|10337|10321|10313|10518
1712329500000|2024-04-05 15:05:00|10317|10316|10295|10281|10317|10317|10277|10264|12959
1712329800000|2024-04-05 15:10:00|10294|10277|10270|10258|10304|10300|10270|10257|4877
1712330100000|2024-04-05 15:15:00|10261|10252|10275|10265|10276|10269|10260|10249|6581
1712330400000|2024-04-05 15:20:00|10276|10266|10287|10276|10296|10280|10267|10261|10698
1712330700000|2024-04-05 15:25:00|10283|10275|10286|10279|10287|10282|10261|10249|8121
1712331000000|2024-04-05 15:30:00|10285|10274|10265|10260|10286|10275|10250|10245|12700
1712331300000|2024-04-05 15:35:00|10264|10255|10290|10278|10296|10286|10259|10253|9258
1712331600000|2024-04-05 15:40:00|10295|10279|10306|10295|10307|10299|10293|10278|5531
1712331900000|2024-04-05 15:45:00|10307|10294|10315|10308|10320|10313|10307|10294|3071
1712332200000|2024-04-05 15:50:00|10316|10314|10328|10316|10337|10328|10314|10308|7130
1712332500000|2024-04-05 15:55:00|10329|10318|10321|10315|10338|10327|10314|10312|4269
1712332800000|2024-04-05 16:00:00|10322|10316|10329|10320|10338|10327|10321|10314|5659
1712333100000|2024-04-05 16:05:00|10327|10321|10316|10307|10331|10323|10306|10302|9565
1712333400000|2024-04-05 16:10:00|10318|10309|10311|10298|10318|10313|10302|10297|3039
1712333700000|2024-04-05 16:15:00|10309|10302|10307|10301|10314|10309|10294|10291|7328
1712334000000|2024-04-05 16:20:00|10311|10298|10318|10312|10318|10314|10308|10298|3991
1712334300000|2024-04-05 16:25:00|10317|10313|10314|10308|10318|10314|10310|10305|3092
1712334600000|2024-04-05 16:30:00|10313|10307|10264|10257|10313|10308|10232|10225|44985
1712334900000|2024-04-05 16:35:00|10265|10256|10255|10247|10269|10264|10243|10239|7495
1712335200000|2024-04-05 16:40:00|10254|10243|10251|10245|10258|10250|10246|10241|4316
1712335500000|2024-04-05 16:45:00|10252|10246|10283|10269|10283|10270|10252|10246|4017
1712335800000|2024-04-05 16:50:00|10279|10270|10291|10284|10299|10295|10264|10257|15266
1712336100000|2024-04-05 16:55:00|10290|10285|10326|10320|10326|10320|10286|10282|16865
1712336400000|2024-04-05 17:00:00|10323|10321|10327|10316|10327|10321|10308|10301|6010
1712336700000|2024-04-05 17:05:00|10324|10314|10319|10300|10324|10318|10292|10285|56282
1712337000000|2024-04-05 17:10:00|10320|10301|10333|10316|10333|10322|10313|10300|3569
1712337300000|2024-04-05 17:15:00|10332|10318|10339|10327|10339|10327|10331|10318|2315
1712337600000|2024-04-05 17:20:00|10338|10328|10340|10334|10348|10339|10326|10319|5670
1712337900000|2024-04-05 17:25:00|10341|10337|10353|10341|10354|10346|10335|10321|4214
1712338200000|2024-04-05 17:30:00|10352|10344|10358|10352|10360|10358|10352|10344|7480
1712338500000|2024-04-05 17:35:00|10357|10350|10350|10344|10358|10350|10346|10341|3342
1712338800000|2024-04-05 17:40:00|10353|10345|10338|10330|10353|10348|10326|10319|6070
1712339100000|2024-04-05 17:45:00|10339|10331|10363|10356|10368|10360|10332|10323|22938
1712339400000|2024-04-05 17:50:00|10366|10360|10367|10360|10383|10378|10366|10360|7233
1712339700000|2024-04-05 17:55:00|10366|10359|10350|10342|10366|10361|10348|10342|5631
1712340000000|2024-04-05 18:00:00|10345|10341|10322|10312|10345|10341|10310|10301|5825
1712340300000|2024-04-05 18:05:00|10319|10314|10351|10344|10355|10347|10318|10310|9336
1712340600000|2024-04-05 18:10:00|10352|10345|10349|10340|10364|10357|10337|10326|9572
1712340900000|2024-04-05 18:15:00|10350|10343|10353|10345|10361|10354|10350|10343|5241
1712341200000|2024-04-05 18:20:00|10352|10342|10360|10352|10376|10370|10350|10342|6976
1712341500000|2024-04-05 18:25:00|10354|10349|10356|10346|10364|10358|10349|10345|4915
1712341800000|2024-04-05 18:30:00|10360|10349|10351|10343|10361|10353|10343|10336|4331
1712342100000|2024-04-05 18:35:00|10346|10342|10349|10341|10353|10349|10342|10334|6866
1712342400000|2024-04-05 18:40:00|10351|10342|10314|10308|10351|10345|10310|10303|10985
1712342700000|2024-04-05 18:45:00|10312|10303|10288|10281|10312|10303|10285|10280|8003
1712343000000|2024-04-05 18:50:00|10289|10282|10296|10292|10299|10293|10285|10280|5331
1712343300000|2024-04-05 18:55:00|10299|10293|10310|10306|10310|10306|10294|10292|7850
1712343600000|2024-04-05 19:00:00|10309|10305|10306|10300|10313|10307|10301|10295|4932
1712343900000|2024-04-05 19:05:00|10305|10301|10294|10288|10317|10311|10289|10282|6561
1712344200000|2024-04-05 19:10:00|10296|10289|10322|10318|10325|10319|10296|10289|5627
1712344500000|2024-04-05 19:15:00|10321|10317|10321|10317|10324|10320|10310|10301|7792
1712344800000|2024-04-05 19:20:00|10324|10318|10331|10327|10333|10330|10316|10312|12087
1712345100000|2024-04-05 19:25:00|10330|10326|10341|10338|10341|10338|10326|10323|11256
1712345400000|2024-04-05 19:30:00|10340|10337|10364|10358|10365|10358|10333|10330|15583
1712345700000|2024-04-05 19:35:00|10363|10359|10345|10342|10363|10360|10339|10338|12297
1712346000000|2024-04-05 19:40:00|10344|10341|10337|10332|10344|10341|10331|10329|12479
1712346300000|2024-04-05 19:45:00|10335|10333|10326|10324|10342|10340|10325|10323|15884
1712346600000|2024-04-05 19:50:00|10329|10325|10306|10301|10356|10339|10301|10299|35116
1712346900000|2024-04-05 19:55:00|10303|10299|10289|10283|10309|10308|10284|10282|89261
1712347200000|2024-04-05 20:00:00|10291|10251|10493|10251|10493|10251|10291|10251|209736
1712347500000|2024-04-05 20:05:00|10492||10492||10492||10492||24
1712347800000|2024-04-05 20:10:00|10371||10371||10371||10371||32
1712348400000|2024-04-05 20:20:00|||||||||11
1712563200000|2024-04-08 08:00:00|10313|10226|10300|10218|10374|10230|10299|10176|52
1712563800000|2024-04-08 08:10:00||10230||10218||10230||10218|0
1712564100000|2024-04-08 08:15:00||10212||10218||10218||10212|0
1712564400000|2024-04-08 08:20:00||10212||10212||10212||10212|3
1712565000000|2024-04-08 08:30:00|10296|10250|10295|10212|10296|10250|10295|10212|0
1712565300000|2024-04-08 08:35:00||10206||10212||10212||10206|1
1712565600000|2024-04-08 08:40:00||10206||10206||10206||10206|7
1712565900000|2024-04-08 08:45:00|10288||10288||10288||10288||0
1712566500000|2024-04-08 08:55:00||10224||10200||10224||10200|0
1712566800000|2024-04-08 09:00:00||10224||10206||10230||10200|0
1712567100000|2024-04-08 09:05:00||10188||10230||10236||10188|0
1712567400000|2024-04-08 09:10:00||10224||10224||10236||10188|2
1712567700000|2024-04-08 09:15:00|||||||||1
1712568000000|2024-04-08 09:20:00|10295|10206|10295|10206|10295|10224|10295|10206|0
1712568300000|2024-04-08 09:25:00||10212||10212||10236||10200|44
1712568600000|2024-04-08 09:30:00||10230||10212||10236||10212|0
1712568900000|2024-04-08 09:35:00||10230||10236||10236||10212|0
1712569200000|2024-04-08 09:40:00||10218||10242||10242||10218|0
1712569500000|2024-04-08 09:45:00|10290|10236|10295|10254|10295|10254|10290|10218|4
1712569800000|2024-04-08 09:50:00||10268||10236||10268||10212|15
1712570100000|2024-04-08 09:55:00||10218||10236||10236||10218|0
1712570400000|2024-04-08 10:00:00||10230||10242||10242||10218|0
1712570700000|2024-04-08 10:05:00||10218||10218||10242||10218|0
1712571000000|2024-04-08 10:10:00|||||||||10
1712571300000|2024-04-08 10:15:00||10224||10218||10224||10218|12
1712571600000|2024-04-08 10:20:00|10300|10213|10300|10218|10300|10218|10300|10213|17
1712571900000|2024-04-08 10:25:00|||||||||21
1712573700000|2024-04-08 10:55:00|||||||||11
1712574000000|2024-04-08 11:00:00|10282|10248|10300|10213|10300|10248|10282|10213|109
1712574300000|2024-04-08 11:05:00||10215||10218||10218||10215|1
1712574600000|2024-04-08 11:10:00||10245||10212||10245||10212|100
1712574900000|2024-04-08 11:15:00|10296|10200|10300|10216|10300|10230|10296|10200|0
1712575200000|2024-04-08 11:20:00|10296|10218|10300|10225|10300|10225|10284|10218|0
1712575500000|2024-04-08 11:25:00|10296|10231|10300|10231|10300|10231|10290|10231|43
1712575800000|2024-04-08 11:30:00||10218||10218||10219||10218|11
1712576100000|2024-04-08 11:35:00|10290|10219|10286|10219|10300|10219|10286|10218|24
1712576400000|2024-04-08 11:40:00|10300||10285||10300||10279||0
1712576700000|2024-04-08 11:45:00|10290||10290||10290||10284||0
1712577000000|2024-04-08 11:50:00|10284|10218|10250|10219|10290|10219|10250|10218|247
1712577300000|2024-04-08 11:55:00|10290|10218|10290|10218|10290|10218|10278|10218|0
1712577600000|2024-04-08 12:00:00|10254||10290||10290||10254||101
1712578200000|2024-04-08 12:10:00|||||||||50
1712578500000|2024-04-08 12:15:00|||||||||10
1712579100000|2024-04-08 12:25:00|||||||||50
1712579400000|2024-04-08 12:30:00|10288|10236|10288|10236|10288|10236|10288|10236|40
1712579700000|2024-04-08 12:35:00||10248||10251||10251||10248|350
1712580000000|2024-04-08 12:40:00||10253||10261||10261||10253|101
1712580300000|2024-04-08 12:45:00|10300|10273|10369|10296|10370|10296|10300|10273|761
1712580600000|2024-04-08 12:50:00|10362|10310|10350|10310|10362|10314|10350|10310|45
1712580900000|2024-04-08 12:55:00|10361||10355||10361||10355||1
1712581200000|2024-04-08 13:00:00|10356||10356||10356||10356||2
1712581500000|2024-04-08 13:05:00|10336|10325|10350|10310|10350|10325|10334|10310|1077
1712581800000|2024-04-08 13:10:00|10351|10301|10350|10301|10351|10301|10350|10301|25
1712582100000|2024-04-08 13:15:00|10320|10300|10299|10233|10320|10300|10299|10210|490
1712582400000|2024-04-08 13:20:00|10350|10224|10282|10273|10351|10283|10282|10210|1350
1712582700000|2024-04-08 13:25:00|10281|10250|10258|10200|10281|10250|10218|10200|4791
1712583000000|2024-04-08 13:30:00|10253|10234|10180|10161|10253|10234|10129|10100|26673
1712583300000|2024-04-08 13:35:00|10162|10160|10170|10152|10200|10185|10117|10100|24678
1712583600000|2024-04-08 13:40:00|10180|10161|10206|10188|10230|10215|10149|10120|13453
1712583900000|2024-04-08 13:45:00|10216|10203|10259|10232|10275|10263|10212|10188|11317
1712584200000|2024-04-08 13:50:00|10250|10233|10310|10285|10310|10300|10250|10233|23739
1712584500000|2024-04-08 13:55:00|10309|10286|10276|10238|10344|10327|10270|10237|19534
1712584800000|2024-04-08 14:00:00|10275|10239|10281|10270|10290|10282|10240|10225|22245
1712585100000|2024-04-08 14:05:00|10287|10267|10279|10262|10287|10280|10256|10247|19167
1712585400000|2024-04-08 14:10:00|10275|10263|10308|10289|10310|10300|10275|10263|8483
1712585700000|2024-04-08 14:15:00|10302|10282|10274|10260|10307|10300|10267|10260|14013
1712586000000|2024-04-08 14:20:00|10273|10253|10270|10260|10283|10272|10252|10245|10557
1712586300000|2024-04-08 14:25:00|10272|10261|10261|10245|10289|10277|10250|10244|6336
1712586600000|2024-04-08 14:30:00|10254|10246|10341|10334|10346|10339|10251|10243|10317
1712586900000|2024-04-08 14:35:00|10340|10331|10392|10382|10406|10399|10336|10325|31198
1712587200000|2024-04-08 14:40:00|10391|10383|10403|10395|10412|10408|10385|10377|12291
1712587500000|2024-04-08 14:45:00|10410|10401|10383|10373|10410|10404|10374|10366|9887
1712587800000|2024-04-08 14:50:00|10389|10378|10416|10407|10416|10411|10389|10378|7608
1712588100000|2024-04-08 14:55:00|10420|10414|10450|10442|10478|10472|10420|10407|21478
1712588400000|2024-04-08 15:00:00|10451|10449|10490|10478|10490|10478|10430|10423|13223
1712588700000|2024-04-08 15:05:00|10489|10479|10452|10434|10490|10479|10446|10434|5575
1712589000000|2024-04-08 15:10:00|10450|10435|10464|10452|10470|10462|10443|10435|5258
1712589300000|2024-04-08 15:15:00|10470|10454|10473|10464|10475|10466|10447|10444|12137
1712589600000|2024-04-08 15:20:00|10468|10465|10435|10424|10468|10465|10435|10423|7534
1712589900000|2024-04-08 15:25:00|10434|10427|10444|10433|10444|10434|10416|10406|10646
1712590200000|2024-04-08 15:30:00|10439|10430|10429|10418|10442|10434|10422|10411|4218
1712590500000|2024-04-08 15:35:00|10428|10419|10420|10416|10428|10419|10406|10401|4337
1712590800000|2024-04-08 15:40:00|10419|10414|10408|10402|10420|10414|10399|10393|7552
1712591100000|2024-04-08 15:45:00|10406|10401|10406|10398|10419|10412|10401|10390|6764
1712591400000|2024-04-08 15:50:00|10407|10399|10406|10401|10412|10407|10404|10395|3455
1712591700000|2024-04-08 15:55:00|10403|10395|10399|10390|10403|10396|10386|10379|4356
1712592000000|2024-04-08 16:00:00|10393|10383|10388|10382|10393|10384|10379|10370|3348
1712592300000|2024-04-08 16:05:00|10385|10383|10397|10388|10400|10397|10385|10383|4797
1712592600000|2024-04-08 16:10:00|10392|10385|10408|10402|10408|10402|10385|10375|4945
1712592900000|2024-04-08 16:15:00|10404|10401|10418|10406|10427|10419|10402|10391|6097
1712593200000|2024-04-08 16:20:00|10417|10407|10432|10418|10446|10434|10410|10407|9774
1712593500000|2024-04-08 16:25:00|10431|10422|10436|10429|10436|10429|10425|10417|3560
1712593800000|2024-04-08 16:30:00|10432|10423|10440|10428|10440|10434|10427|10420|5251
1712594100000|2024-04-08 16:35:00|10436|10435|10434|10428|10453|10447|10427|10420|9752
1712594400000|2024-04-08 16:40:00|10435|10429|10433|10421|10440|10431|10424|10410|4348
1712594700000|2024-04-08 16:45:00|10432|10423|10436|10426|10437|10431|10425|10417|7400
1712595000000|2024-04-08 16:50:00|10435|10427|10440|10433|10440|10437|10434|10427|3493
1712595300000|2024-04-08 16:55:00|10438|10435|10452|10449|10462|10453|10437|10432|9329
1712595600000|2024-04-08 17:00:00|10451|10450|10447|10441|10459|10452|10441|10433|4778
1712595900000|2024-04-08 17:05:00|10448|10440|10448|10441|10453|10448|10444|10436|5982
1712596200000|2024-04-08 17:10:00|10447|10440|10440|10434|10447|10440|10435|10426|3733
1712596500000|2024-04-08 17:15:00|10442|10436|10448|10441|10448|10443|10439|10430|5893
1712596800000|2024-04-08 17:20:00|10447|10442|10463|10458|10467|10461|10446|10441|6329
1712597100000|2024-04-08 17:25:00|10466|10457|10481|10474|10485|10480|10458|10454|9277
1712597400000|2024-04-08 17:30:00|10484|10475|10468|10460|10485|10475|10462|10454|7307
1712597700000|2024-04-08 17:35:00|10467|10456|10456|10450|10467|10459|10447|10438|3565
1712598000000|2024-04-08 17:40:00|10452|10448|10443|10438|10454|10450|10443|10431|2404
1712598300000|2024-04-08 17:45:00|10444|10439|10428|10423|10444|10442|10423|10417|4001
1712598600000|2024-04-08 17:50:00|10426|10418|10435|10427|10435|10432|10425|10417|3628
1712598900000|2024-04-08 17:55:00|10430|10421|10448|10439|10450|10443|10430|10421|6775
1712599200000|2024-04-08 18:00:00|10447|10441|10434|10428|10447|10444|10433|10428|948
1712599500000|2024-04-08 18:05:00|10431|10429|10430|10425|10434|10430|10429|10425|1400
1712599800000|2024-04-08 18:10:00|10428|10424|10424|10417|10429|10425|10420|10415|3830
1712600100000|2024-04-08 18:15:00|10423|10419|10413|10410|10429|10425|10409|10402|4347
1712600400000|2024-04-08 18:20:00|10412|10408|10423|10413|10430|10421|10409|10406|4281
1712600700000|2024-04-08 18:25:00|10428|10417|10440|10425|10445|10433|10427|10417|900
1712601000000|2024-04-08 18:30:00|10439|10430|10450|10445|10450|10445|10431|10424|4783
1712601300000|2024-04-08 18:35:00|10451|10446|10469|10462|10470|10463|10451|10445|2613
1712601600000|2024-04-08 18:40:00|10466|10461|10468|10458|10484|10471|10462|10456|10851
1712601900000|2024-04-08 18:45:00|10467|10456|10467|10461|10468|10462|10458|10450|2008
1712602200000|2024-04-08 18:50:00|10464|10460|10461|10450|10468|10461|10457|10450|4730
1712602500000|2024-04-08 18:55:00|10460|10451|10468|10461|10470|10464|10458|10451|6170
1712602800000|2024-04-08 19:00:00|10467|10459|10448|10444|10468|10459|10444|10438|3642
1712603100000|2024-04-08 19:05:00|10446|10440|10461|10453|10461|10453|10437|10426|3652
1712603400000|2024-04-08 19:10:00|10460|10456|10478|10468|10485|10476|10460|10455|7046
1712603700000|2024-04-08 19:15:00|10479|10467|10463|10458|10479|10467|10456|10453|5222
1712604000000|2024-04-08 19:20:00|10462|10454|10453|10448|10462|10455|10446|10441|4924
1712604300000|2024-04-08 19:25:00|10455|10449|10473|10468|10473|10468|10455|10449|2514
1712604600000|2024-04-08 19:30:00|10469|10467|10483|10476|10485|10480|10465|10461|7162
1712604900000|2024-04-08 19:35:00|10477|10473|10484|10480|10490|10486|10477|10473|5548
1712605200000|2024-04-08 19:40:00|10482|10479|10477|10470|10487|10485|10469|10465|14101
1712605500000|2024-04-08 19:45:00|10472|10472|10478|10473|10492|10487|10471|10469|11822
1712605800000|2024-04-08 19:50:00|10475|10464|10518|10516|10519|10517|10470|10464|36072
1712606100000|2024-04-08 19:55:00|10517|10517|10514|10511|10527|10522|10503|10502|95304
1712606400000|2024-04-08 20:00:00|||||||||27
1712606700000|2024-04-08 20:05:00|||||||||15
1712607000000|2024-04-08 20:10:00|10509|10508|10509|10460|10535|10508|10509|10460|505
1712607300000|2024-04-08 20:15:00||10470||10470||10470||10470|29
1712607600000|2024-04-08 20:20:00|||||||||10
1712607900000|2024-04-08 20:25:00|||||||||14
1712608200000|2024-04-08 20:30:00|10499|10460|10500|10460|10509|10460|10492|10460|2703
1712608500000|2024-04-08 20:35:00|10490|10423|10500|10423|10500|10423|10490|10423|466
1712608800000|2024-04-08 20:40:00|||||||||20
1712609100000|2024-04-08 20:45:00|10492||10500||10500||10492||5
1712609400000|2024-04-08 20:50:00||10432||10432||10432||10432|30
1712610300000|2024-04-08 21:05:00|||||||||20
1712610600000|2024-04-08 21:10:00|10495|10436|10500|10432|10500|10436|10495|10432|75
1712613600000|2024-04-08 22:00:00|||||||||175
1712614500000|2024-04-08 22:15:00|||||||||46
1712615400000|2024-04-08 22:30:00|||||||||1
1712616000000|2024-04-08 22:40:00|||||||||40
1712616900000|2024-04-08 22:55:00|||||||||90
1712618400000|2024-04-08 23:20:00|||||||||1
1712618700000|2024-04-08 23:25:00|||||||||74
1712619000000|2024-04-08 23:30:00|||||||||14
1712619600000|2024-04-08 23:40:00||10495||10462||10495||10462|500
1712619900000|2024-04-08 23:45:00||10470||10470||10470||10470|0
1712620200000|2024-04-08 23:50:00|||||||||1
1712620500000|2024-04-08 23:55:00|||||||||40
1712649600000|2024-04-09 08:00:00|10496|10488|10500|10447|10533|10488|10483|9957|140
1712649900000|2024-04-09 08:05:00|10494|10428|10500|10448|10512|10452|10494|10422|20
1712650200000|2024-04-09 08:10:00|10506|10446|10493|10429|10506|10449|10493|10416|10
1712650500000|2024-04-09 08:15:00|10500|10440|10493|10440|10512|10453|10493|10428|0
1712650800000|2024-04-09 08:20:00|10500|10446|10493|10451|10518|10451|10493|10446|0
1712651100000|2024-04-09 08:25:00||10452||10452||10452||10452|36
1712651400000|2024-04-09 08:30:00|10512||10489||10512||10489||0
1712651700000|2024-04-09 08:35:00|10488|10428|10488|10440|10493|10440|10486|10428|9
1712652000000|2024-04-09 08:40:00|10490|10446|10488|10440|10493|10450|10488|10428|50
1712652600000|2024-04-09 08:50:00|10490|10446|10488|10446|10492|10446|10488|10446|0
1712652900000|2024-04-09 08:55:00|10487|10452|10488|10446|10499|10452|10485|10434|1
1712653200000|2024-04-09 09:00:00|10487|10452|10487|10446|10488|10452|10487|10434|0
1712653500000|2024-04-09 09:05:00|10488|10452|10489|10470|10499|10470|10488|10452|0
1712653800000|2024-04-09 09:10:00|10488|10458|10490|10422|10491|10458|10488|10422|0
1712654100000|2024-04-09 09:15:00|10488|10440|10487|10422|10494|10440|10486|10416|3
1712654400000|2024-04-09 09:20:00|10488|10416|10488|10422|10494|10446|10488|10110|0
1712654700000|2024-04-09 09:25:00|10487|10434|10488|10422|10499|10434|10486|10416|5
1712655000000|2024-04-09 09:30:00|10487|10428|10490|10320|10499|10446|10487|10320|0
1712655300000|2024-04-09 09:35:00|10489||10488||10489||10488||0
1712655600000|2024-04-09 09:40:00|10494|10440|10499|10320|10499|10446|10489|10320|91
1712656200000|2024-04-09 09:50:00||10452||10320||10458||10320|0
1712656500000|2024-04-09 09:55:00||10446||10446||10446||10446|0
1712656800000|2024-04-09 10:00:00||10452||10320||10452||10320|0
1712658000000|2024-04-09 10:20:00||10440||10320||10440||10320|0
1712658300000|2024-04-09 10:25:00||10446||10320||10446||10320|0
1712658600000|2024-04-09 10:30:00||10440||10440||10446||10319|10
1712658900000|2024-04-09 10:35:00|10494|10319|10499|10374|10499|10440|10476|10319|68
1712659200000|2024-04-09 10:40:00|10488|10344|10499|10386|10499|10408|10476|10314|0
1712659500000|2024-04-09 10:45:00||10319||10386||10401||10319|0
1712659800000|2024-04-09 10:50:00||10392||10399||10407||10386|0
1712660100000|2024-04-09 10:55:00|10495|10398|10495|10386|10495|10420|10494|10386|0
1712660400000|2024-04-09 11:00:00|10494|10398|10494|10404|10495|10410|10482|10386|0
1712660700000|2024-04-09 11:05:00||10398||10410||10410||10398|0
1712661000000|2024-04-09 11:10:00|10488|10422|10494|10404|10495|10422|10482|10404|0
1712661300000|2024-04-09 11:15:00|10495|10400|10494|10423|10495|10425|10470|10400|0
1712661600000|2024-04-09 11:20:00|10482||10445||10499||10445||60
1712661900000|2024-04-09 11:25:00|10458|10436|10482|10423|10494|10436|10445|10423|357
1712662200000|2024-04-09 11:30:00|10488|10439|10482|10439|10499|10439|10482|10439|9
1712662500000|2024-04-09 11:35:00|10476||10476||10476||10476||0
1712662800000|2024-04-09 11:40:00|10482||10482||10499||10482||56
1712663100000|2024-04-09 11:45:00|||||||||1
1712663400000|2024-04-09 11:50:00|10488|10440|10482|10440|10488|10440|10482|10440|0
1712663700000|2024-04-09 11:55:00|10488||10488||10488||10488||43
1712664600000|2024-04-09 12:10:00|||||||||47
1712665200000|2024-04-09 12:20:00|10499|10454|10499|10445|10499|10454|10499|10445|62
1712665500000|2024-04-09 12:25:00|10550|10458|10550|10446|10550|10502|10550|10445|998
1712665800000|2024-04-09 12:30:00||10445||10441||10446||10440|20
1712666400000|2024-04-09 12:40:00|10535|10456|10535|10456|10535|10456|10535|10456|43
1712666700000|2024-04-09 12:45:00|10534||10534||10534||10534||0
1712667000000|2024-04-09 12:50:00|||||||||7
1712667300000|2024-04-09 12:55:00|10480|10461|10460|10440|10500|10461|10460|10440|1377
1712667600000|2024-04-09 13:00:00|10474|10441|10474|10461|10474|10461|10474|10441|524
1712668200000|2024-04-09 13:10:00|||||||||100
1712668500000|2024-04-09 13:15:00|10500|10465|10500|10461|10500|10465|10500|10461|339
1712668800000|2024-04-09 13:20:00|||||||||13
1712669100000|2024-04-09 13:25:00|10550|10504|10590|10510|10598|10581|10550|10478|5849
1712669400000|2024-04-09 13:30:00|10584|10539|10850|10817|10870|10856|10584|10539|133403
1712669700000|2024-04-09 13:35:00|10840|10824|10977|10964|10977|10964|10839|10810|87181
1712670000000|2024-04-09 13:40:00|10975|10954|11039|11016|11050|11049|10930|10920|105365
1712670300000|2024-04-09 13:45:00|11043|11031|11139|11110|11164|11158|11030|11016|190757
1712670600000|2024-04-09 13:50:00|11136|11100|11220|11198|11232|11229|11110|11100|111543
1712670900000|2024-04-09 13:55:00|11226|11202|11363|11351|11412|11400|11203|11193|167806
1712671200000|2024-04-09 14:00:00|11362|11362|11510|11498|11524|11519|11349|11340|237491
1712671500000|2024-04-09 14:05:00|11505|11492|11498|11480|11590|11587|11459|11450|202265
1712671800000|2024-04-09 14:10:00|11490|11489|11420|11402|11490|11489|11371|11362|146510
1712672100000|2024-04-09 14:15:00|11419|11400|11381|11360|11449|11441|11368|11360|64328
1712672400000|2024-04-09 14:20:00|11370|11365|11439|11420|11460|11449|11370|11365|67295
1712672700000|2024-04-09 14:25:00|11436|11421|11389|11371|11480|11469|11371|11363|56874
1712673000000|2024-04-09 14:30:00|11399|11372|11287|11258|11422|11401|11227|11222|98058
1712673300000|2024-04-09 14:35:00|11270|11263|11325|11312|11371|11361|11270|11261|71169
1712673600000|2024-04-09 14:40:00|11326|11313|11382|11368|11393|11385|11325|11313|57153
1712673900000|2024-04-09 14:45:00|11389|11371|11360|11334|11393|11381|11330|11321|37499
1712674200000|2024-04-09 14:50:00|11357|11336|11358|11346|11367|11351|11310|11293|38390
1712674500000|2024-04-09 14:55:00|11357|11345|11373|11355|11399|11392|11309|11293|43832
1712674800000|2024-04-09 15:00:00|11369|11350|11396|11381|11424|11414|11351|11344|50617
1712675100000|2024-04-09 15:05:00|11398|11384|11349|11326|11420|11411|11349|11325|40241
1712675400000|2024-04-09 15:10:00|11340|11330|11298|11285|11376|11355|11287|11285|30433
1712675700000|2024-04-09 15:15:00|11299|11286|11342|11326|11369|11357|11276|11270|44433
1712676000000|2024-04-09 15:20:00|11341|11327|11286|11272|11341|11327|11280|11264|31451
1712676300000|2024-04-09 15:25:00|11284|11268|11293|11274|11306|11293|11270|11260|50109
1712676600000|2024-04-09 15:30:00|11292|11275|11334|11321|11349|11348|11279|11260|68652
1712676900000|2024-04-09 15:35:00|11336|11323|11306|11293|11350|11338|11293|11281|36248
1712677200000|2024-04-09 15:40:00|11307|11294|11209|11190|11307|11295|11190|11183|48984
1712677500000|2024-04-09 15:45:00|11200|11196|11218|11207|11248|11225|11178|11171|65434
1712677800000|2024-04-09 15:50:00|11216|11200|11172|11159|11216|11200|11159|11151|75053
1712678100000|2024-04-09 15:55:00|11171|11155|11208|11200|11219|11208|11164|11155|40750
1712678400000|2024-04-09 16:00:00|11207|11199|11238|11226|11250|11242|11203|11192|51856
1712678700000|2024-04-09 16:05:00|11237|11228|11165|11150|11259|11252|11151|11140|36558
1712679000000|2024-04-09 16:10:00|11154|11151|11157|11150|11168|11157|11133|11123|23812
1712679300000|2024-04-09 16:15:00|11154|11140|11171|11161|11171|11161|11136|11131|19599
1712679600000|2024-04-09 16:20:00|11167|11162|11192|11170|11213|11202|11166|11161|27162
1712679900000|2024-04-09 16:25:00|11188|11171|11259|11241|11260|11250|11171|11160|49288
1712680200000|2024-04-09 16:30:00|11258|11243|11224|11206|11258|11247|11201|11191|30075
1712680500000|2024-04-09 16:35:00|11229|11211|11189|11176|11250|11241|11176|11167|28719
1712680800000|2024-04-09 16:40:00|11191|11177|11193|11173|11205|11197|11185|11170|10188
1712681100000|2024-04-09 16:45:00|11184|11180|11174|11164|11207|11199|11166|11159|15620
1712681400000|2024-04-09 16:50:00|11169|11160|11153|11145|11182|11178|11151|11143|15486
1712681700000|2024-04-09 16:55:00|11152|11144|11141|11136|11153|11151|11131|11123|14800
1712682000000|2024-04-09 17:00:00|11142|11135|11117|11111|11142|11139|11108|11100|21881
1712682300000|2024-04-09 17:05:00|11123|11112|11129|11123|11149|11141|11116|11110|22674
1712682600000|2024-04-09 17:10:00|11132|11124|11139|11131|11146|11137|11128|11120|22271
1712682900000|2024-04-09 17:15:00|11132|11135|11127|11123|11159|11148|11123|11117|32796
1712683200000|2024-04-09 17:20:00|11128|11125|11165|11156|11178|11173|11125|11120|29035
1712683500000|2024-04-09 17:25:00|11157|11155|11050|11045|11165|11155|11047|11045|49430
1712683800000|2024-04-09 17:30:00|11051|11046|11007|11001|11064|11055|11007|11000|29106
1712684100000|2024-04-09 17:35:00|11005|11000|11085|11071|11085|11071|11004|10995|79062
1712684400000|2024-04-09 17:40:00|11083|11070|11035|11020|11097|11081|11024|11015|10596
1712684700000|2024-04-09 17:45:00|11034|11022|11022|11014|11034|11022|11002|10995|20351
1712685000000|2024-04-09 17:50:00|11029|11017|11033|11022|11048|11038|11000|10999|29155
1712685300000|2024-04-09 17:55:00|11028|11023|11022|11013|11044|11035|11004|10995|17257
1712685600000|2024-04-09 18:00:00|11029|11016|11060|11046|11060|11047|11000|10997|15974
1712685900000|2024-04-09 18:05:00|11061|11051|11119|11109|11119|11109|11061|11051|18832
1712686200000|2024-04-09 18:10:00|11120|11112|11151|11141|11160|11153|11107|11100|24133
1712686500000|2024-04-09 18:15:00|11150|11145|11171|11167|11172|11167|11144|11138|17010
1712686800000|2024-04-09 18:20:00|11167|11165|11161|11150|11170|11165|11137|11125|12972
1712687100000|2024-04-09 18:25:00|11167|11158|11211|11203|11213|11204|11167|11158|20605
1712687400000|2024-04-09 18:30:00|11213|11205|11213|11208|11228|11225|11200|11192|16063
1712687700000|2024-04-09 18:35:00|11214|11212|11200|11191|11234|11227|11184|11170|24381
1712688000000|2024-04-09 18:40:00|11206|11194|11241|11234|11247|11239|11200|11194|24756
1712688300000|2024-04-09 18:45:00|11240|11237|11242|11229|11260|11256|11211|11201|29794
1712688600000|2024-04-09 18:50:00|11241|11228|11249|11239|11258|11245|11233|11221|12151
1712688900000|2024-04-09 18:55:00|11248|11240|11231|11225|11256|11250|11213|11203|31917
1712689200000|2024-04-09 19:00:00|11236|11226|11205|11196|11242|11241|11198|11187|30279
1712689500000|2024-04-09 19:05:00|11204|11200|11186|11175|11237|11231|11180|11168|27371
1712689800000|2024-04-09 19:10:00|11190|11176|11173|11165|11198|11191|11152|11142|35906
1712690100000|2024-04-09 19:15:00|11171|11163|11119|11113|11171|11166|11117|11110|31739
1712690400000|2024-04-09 19:20:00|11118|11110|11094|11086|11129|11124|11092|11085|36471
1712690700000|2024-04-09 19:25:00|11093|11085|11115|11109|11129|11122|11093|11085|40409
1712691000000|2024-04-09 19:30:00|11111|11103|11102|11095|11122|11119|11097|11094|23888
1712691300000|2024-04-09 19:35:00|11103|11098|11127|11124|11150|11144|11094|11091|22618
1712691600000|2024-04-09 19:40:00|11129|11125|11143|11138|11144|11141|11115|11110|44596
1712691900000|2024-04-09 19:45:00|11142|11139|11141|11139|11151|11148|11127|11122|44636
1712692200000|2024-04-09 19:50:00|11143|11141|11159|11154|11170|11167|11127|11124|70982
1712692500000|2024-04-09 19:55:00|11155|11146|11166|11162|11169|11166|11127|11126|174100
1712692800000|2024-04-09 20:00:00|11171|11164|11150|11130|11175|11164|11150|11130|358506
1712693100000|2024-04-09 20:05:00|11175|11131|11175|11140|11175|11149|11175|11131|2480
1712693400000|2024-04-09 20:10:00|||||||||145
1712693700000|2024-04-09 20:15:00|||||||||330
1712694000000|2024-04-09 20:20:00||11160||11160||11160||11160|608
1712694300000|2024-04-09 20:25:00|||||||||61
1712694600000|2024-04-09 20:30:00||11166||11166||11166||11166|31
1712694900000|2024-04-09 20:35:00|11180|11171|11180|11175|11180|11175|11180|11171|450
1712695200000|2024-04-09 20:40:00|11185||11185||11185||11185||74
1712695500000|2024-04-09 20:45:00|11183|11160|11175|11160|11183|11171|11175|11160|867
1712695800000|2024-04-09 20:50:00|11173||11175||11175||11173||43
1712696100000|2024-04-09 20:55:00|||||||||123
1712696400000|2024-04-09 21:00:00|||||||||1
1712696700000|2024-04-09 21:05:00|11174||11174||11174||11174||12
1712697600000|2024-04-09 21:20:00|11168|11165|11181|11174|11181|11174|11168|11161|749
1712697900000|2024-04-09 21:25:00|||||||||163
1712698200000|2024-04-09 21:30:00|11185|11161|11185|11170|11185|11170|11185|11161|435
1712698500000|2024-04-09 21:35:00|11200|11173|11199|11185|11200|11185|11199|11170|437
1712698800000|2024-04-09 21:40:00|11200|11198|11220|11199|11220|11199|11200|11170|1216
1712699100000|2024-04-09 21:45:00|11210|11170|11210|11180|11210|11180|11210|11170|116
1712699400000|2024-04-09 21:50:00|11200|11195|11210|11180|11210|11195|11200|11180|207
1712700000000|2024-04-09 22:00:00|11195|11190|11210|11190|11210|11190|11195|11190|152
1712700300000|2024-04-09 22:05:00|||||||||15
1712700600000|2024-04-09 22:10:00|11220|11200|11220|11200|11220|11200|11220|11200|36
1712700900000|2024-04-09 22:15:00|||||||||256
1712701200000|2024-04-09 22:20:00||11170||11170||11170||11161|105
1712701500000|2024-04-09 22:25:00|||||||||12
1712701800000|2024-04-09 22:30:00|11245|11163|11245|11163|11245|11163|11245|11163|25
1712702100000|2024-04-09 22:35:00|11249||11249||11249||11249||108
1712702400000|2024-04-09 22:40:00|11248||11248||11248||11248||0
1712702700000|2024-04-09 22:45:00|11249|11170|11249|11170|11249|11170|11249|11170|66
1712703300000|2024-04-09 22:55:00|||||||||2
1712703600000|2024-04-09 23:00:00|11245||11245||11245||11245||3
1712704200000|2024-04-09 23:10:00|11248|11201|11248|11201|11248|11201|11248|11201|63
1712704500000|2024-04-09 23:15:00|||||||||10
1712704800000|2024-04-09 23:20:00||11205||11205||11205||11205|142
1712705100000|2024-04-09 23:25:00|||||||||546
1712705400000|2024-04-09 23:30:00||11227||11205||11245||11205|375
1712705700000|2024-04-09 23:35:00||11227||11227||11227||11227|50
1712706000000|2024-04-09 23:40:00|11244||11244||11244||11244||102
1712706300000|2024-04-09 23:45:00|11248||11248||11248||11248||142
1712706600000|2024-04-09 23:50:00|11246||11246||11246||11246||224
1712706900000|2024-04-09 23:55:00|11248|11230|11291|11270|11291|11270|11248|11230|2160
1712736000000|2024-04-10 08:00:00|11261|11061|11256|11166|11324|11166|11250|11061|3
1712736300000|2024-04-10 08:05:00|11280||11268||11324||11256||38
1712736600000|2024-04-10 08:10:00|11274||11250||11310||11250||36
1712736900000|2024-04-10 08:15:00|11274|11172|11256|11177|11274|11185|11256|11166|2
1712737200000|2024-04-10 08:20:00|11274|11178|11256|11190|11274|11190|11256|11177|101
1712737500000|2024-04-10 08:25:00|11262|11196|11262|11196|11262|11202|11262|11190|49
1712737800000|2024-04-10 08:30:00|11256|11178|11262|11196|11324|11202|11241|11177|109
1712738100000|2024-04-10 08:35:00|11247|11184|11256|11190|11262|11190|11247|11184|33
1712738400000|2024-04-10 08:40:00||11200||11200||11200||11200|0
1712738700000|2024-04-10 08:45:00||11218||11218||11218||11218|0
1712739000000|2024-04-10 08:50:00|11324|11219|11274|11218|11324|11219|11274|11218|0
1712739600000|2024-04-10 09:00:00|11324||11274||11324||11274||50
1712740200000|2024-04-10 09:10:00|11324||11268||11324||11268||0
1712740500000|2024-04-10 09:15:00|11322||11274||11322||11274||21
1712740800000|2024-04-10 09:20:00|11280|11220|11280|11218|11280|11221|11280|11218|0
1712741400000|2024-04-10 09:30:00|11322|11235|11243|11218|11322|11235|11243|11218|197
1712742000000|2024-04-10 09:40:00|||||||||30
1712742300000|2024-04-10 09:45:00|||||||||12
1712742600000|2024-04-10 09:50:00|||||||||33
1712742900000|2024-04-10 09:55:00|||||||||22
1712743200000|2024-04-10 10:00:00|||||||||31
1712743500000|2024-04-10 10:05:00|||||||||20
1712743800000|2024-04-10 10:10:00|11322|11231|11310|11218|11328|11242|11310|11218|368
1712744100000|2024-04-10 10:15:00|11328||11304||11354||11304||0
1712744400000|2024-04-10 10:20:00|11328||11298||11348||11298||76
1712744700000|2024-04-10 10:25:00|11310||11292||11328||11292||198
1712745000000|2024-04-10 10:30:00|11316|11234|11316|11234|11354|11234|11298|11234|42
1712745300000|2024-04-10 10:35:00|11334|11244|11310|11234|11370|11256|11310|11234|23
1712745600000|2024-04-10 10:40:00|||||||||3
1712745900000|2024-04-10 10:45:00|11328|11238|11309|11248|11328|11248|11309|11234|0
1712746200000|2024-04-10 10:50:00|11303|11238|11303|11251|11303|11251|11298|11238|0
1712746500000|2024-04-10 10:55:00|11297|11250|11304|11247|11304|11252|11297|11234|22
1712746800000|2024-04-10 11:00:00|11310|11245|11300|11246|11316|11246|11298|11245|110
1712747100000|2024-04-10 11:05:00|11297|11247|11297|11250|11297|11250|11297|11234|10
1712747400000|2024-04-10 11:10:00|11270|11244|11310|11250|11354|11252|11260|11234|322
1712747700000|2024-04-10 11:15:00|11354|11234|11294|11234|11354|11247|11286|11234|223
1712748000000|2024-04-10 11:20:00|11292|11238|11235|11218|11294|11255|11235|11218|813
1712748300000|2024-04-10 11:25:00|11260|11222|11260|11218|11260|11236|11260|11218|1898
1712748600000|2024-04-10 11:30:00|11256||11256||11256||11256||20
1712748900000|2024-04-10 11:35:00|11255||11237||11256||11237||0
1712749200000|2024-04-10 11:40:00||11219||11220||11220||11219|1
1712749500000|2024-04-10 11:45:00|11230|11219|11225|11219|11230|11219|11225|11219|713
1712749800000|2024-04-10 11:50:00|11230|11221|11237|11221|11237|11221|11222|11221|720
1712750100000|2024-04-10 11:55:00|11232|11218|11227|11200|11232|11218|11225|11200|1566
1712750400000|2024-04-10 12:00:00|11230|11220|11230|11210|11230|11220|11230|11210|256
1712750700000|2024-04-10 12:05:00|11232||11232||11232||11232||123
1712751000000|2024-04-10 12:10:00|11225|11213|11230|11213|11230|11216|11225|11213|322
1712751300000|2024-04-10 12:15:00|11225|11218|11225|11218|11225|11218|11222|11218|57
1712751600000|2024-04-10 12:20:00||11213||11218||11218||11213|1613
1712751900000|2024-04-10 12:25:00|11230|11226|11237|11218|11237|11226|11222|11218|1682
1712752200000|2024-04-10 12:30:00|11229|11213|11022|10988|11237|11213|11010|10908|13018
1712752500000|2024-04-10 12:35:00|11017|11000|11022|10982|11022|11001|10975|10954|6537
1712752800000|2024-04-10 12:40:00|11000|10995|11010|10910|11022|10995|10929|10910|3982
1712753100000|2024-04-10 12:45:00|11004|10920|11010|10969|11010|10969|10969|10920|1659
1712753400000|2024-04-10 12:50:00|10993|10910|10998|10920|11000|10926|10993|10910|523
1712753700000|2024-04-10 12:55:00||10960||10925||10960||10925|276
1712754000000|2024-04-10 13:00:00|10975|10934|10900|10842|10998|10934|10866|10820|4804
1712754300000|2024-04-10 13:05:00|10896|10831|10883|10851|10899|10891|10883|10816|1450
1712754600000|2024-04-10 13:10:00|10899|10866|10900|10866|10900|10885|10899|10866|4336
1712754900000|2024-04-10 13:15:00|10894|10850|10900|10884|10900|10889|10862|10850|2140
1712755200000|2024-04-10 13:20:00|10914|10892|10950|10900|10950|10901|10914|10892|1963
1712755500000|2024-04-10 13:25:00|10980|10917|10795|10777|10980|10934|10795|10777|5777
1712755800000|2024-04-10 13:30:00|10781|10765|10960|10916|11040|11017|10723|10705|95355
1712756100000|2024-04-10 13:35:00|10955|10910|10897|10872|10955|10910|10830|10818|40778
1712756400000|2024-04-10 13:40:00|10896|10900|10999|10960|11020|10993|10840|10818|44373
1712756700000|2024-04-10 13:45:00|10997|10957|10738|10714|10997|10957|10738|10708|39249
1712757000000|2024-04-10 13:50:00|10736|10717|10722|10704|10748|10730|10677|10666|34377
1712757300000|2024-04-10 13:55:00|10720|10706|10788|10755|10834|10821|10707|10695|22393
1712757600000|2024-04-10 14:00:00|10796|10756|10780|10761|10840|10825|10755|10742|17054
1712757900000|2024-04-10 14:05:00|10782|10762|10758|10731|10799|10786|10718|10712|25346
1712758200000|2024-04-10 14:10:00|10757|10734|10649|10636|10760|10748|10632|10624|64440
1712758500000|2024-04-10 14:15:00|10647|10642|10738|10723|10738|10723|10634|10627|34394
1712758800000|2024-04-10 14:20:00|10737|10719|10737|10717|10752|10738|10710|10700|20440
1712759100000|2024-04-10 14:25:00|10745|10720|10767|10748|10770|10757|10726|10720|28787
1712759400000|2024-04-10 14:30:00|10770|10758|10750|10731|10800|10789|10744|10725|42072
1712759700000|2024-04-10 14:35:00|10759|10733|10751|10732|10780|10769|10730|10720|24482
1712760000000|2024-04-10 14:40:00|10750|10733|10695|10680|10751|10746|10681|10669|36662
1712760300000|2024-04-10 14:45:00|10692|10687|10678|10667|10705|10688|10665|10650|13078
1712760600000|2024-04-10 14:50:00|10687|10677|10706|10687|10717|10702|10667|10650|7478
1712760900000|2024-04-10 14:55:00|10709|10688|10676|10656|10717|10706|10662|10656|15761
1712761200000|2024-04-10 15:00:00|10668|10657|10720|10701|10722|10711|10657|10652|23620
1712761500000|2024-04-10 15:05:00|10710|10709|10717|10703|10740|10721|10699|10694|18120
1712761800000|2024-04-10 15:10:00|10716|10704|10752|10731|10770|10755|10708|10700|23245
1712762100000|2024-04-10 15:15:00|10756|10736|10721|10707|10760|10745|10710|10701|13491
1712762400000|2024-04-10 15:20:00|10722|10715|10732|10719|10739|10724|10709|10700|5120
1712762700000|2024-04-10 15:25:00|10730|10720|10721|10709|10740|10733|10705|10700|9431
1712763000000|2024-04-10 15:30:00|10719|10705|10732|10719|10737|10730|10713|10703|8220
1712763300000|2024-04-10 15:35:00|10731|10720|10722|10714|10735|10731|10717|10706|11796
1712763600000|2024-04-10 15:40:00|10725|10715|10712|10701|10728|10720|10702|10700|14298
1712763900000|2024-04-10 15:45:00|10709|10700|10725|10713|10732|10720|10700|10700|10216
1712764200000|2024-04-10 15:50:00|10724|10714|10767|10756|10771|10757|10719|10713|9767
1712764500000|2024-04-10 15:55:00|10765|10759|10757|10742|10771|10764|10739|10730|15021
1712764800000|2024-04-10 16:00:00|10755|10738|10720|10701|10757|10746|10715|10701|24111
1712765100000|2024-04-10 16:05:00|10719|10710|10666|10651|10725|10715|10659|10651|20033
1712765400000|2024-04-10 16:10:00|10659|10650|10611|10600|10659|10650|10598|10590|21635
1712765700000|2024-04-10 16:15:00|10612|10601|10601|10591|10626|10620|10595|10590|11629
1712766000000|2024-04-10 16:20:00|10603|10592|10628|10620|10628|10621|10597|10590|7180
1712766300000|2024-04-10 16:25:00|10629|10622|10630|10624|10637|10630|10628|10621|1506
1712766600000|2024-04-10 16:30:00|10627|10623|10647|10630|10647|10641|10618|10610|5074
1712766900000|2024-04-10 16:35:00|10646|10631|10639|10633|10655|10648|10639|10630|5601
1712767200000|2024-04-10 16:40:00|10638|10630|10644|10633|10650|10646|10636|10629|4248
1712767500000|2024-04-10 16:45:00|10647|10638|10652|10640|10655|10648|10643|10632|3849
1712767800000|2024-04-10 16:50:00|10653|10639|10677|10666|10681|10676|10649|10639|5751
1712768100000|2024-04-10 16:55:00|10673|10669|10680|10670|10700|10694|10672|10667|6339
1712768400000|2024-04-10 17:00:00|10679|10665|10645|10637|10679|10666|10643|10631|9026
1712768700000|2024-04-10 17:05:00|10646|10638|10633|10618|10648|10642|10622|10618|9567
1712769000000|2024-04-10 17:10:00|10623|10617|10627|10612|10633|10618|10599|10590|15758
1712769300000|2024-04-10 17:15:00|10625|10613|10634|10621|10639|10629|10609|10599|8588
1712769600000|2024-04-10 17:20:00|10639|10628|10677|10663|10679|10669|10639|10628|3825
1712769900000|2024-04-10 17:25:00|10676|10667|10684|10675|10694|10687|10666|10660|5381
1712770200000|2024-04-10 17:30:00|10683|10670|10659|10643|10689|10673|10650|10637|3549
1712770500000|2024-04-10 17:35:00|10664|10651|10653|10644|10664|10656|10650|10638|11514
1712770800000|2024-04-10 17:40:00|10652|10645|10680|10671|10680|10676|10638|10629|8324
1712771100000|2024-04-10 17:45:00|10681|10669|10696|10684|10696|10686|10679|10669|8081
1712771400000|2024-04-10 17:50:00|10692|10688|10685|10673|10696|10688|10680|10669|7765
1712771700000|2024-04-10 17:55:00|10680|10676|10698|10686|10720|10704|10680|10672|4000
1712772000000|2024-04-10 18:00:00|10702|10687|10717|10704|10720|10709|10687|10676|3848
1712772300000|2024-04-10 18:05:00|10718|10708|10726|10718|10729|10718|10710|10701|12743
1712772600000|2024-04-10 18:10:00|10725|10715|10725|10719|10730|10724|10716|10709|17857
1712772900000|2024-04-10 18:15:00|10723|10720|10687|10681|10727|10723|10678|10673|9543
1712773200000|2024-04-10 18:20:00|10691|10682|10677|10665|10702|10693|10665|10659|5242
1712773500000|2024-04-10 18:25:00|10674|10663|10668|10661|10686|10679|10661|10652|1723
1712773800000|2024-04-10 18:30:00|10666|10664|10675|10669|10676|10670|10666|10655|1999
1712774100000|2024-04-10 18:35:00|10674|10663|10677|10669|10681|10671|10671|10659|11836
1712774400000|2024-04-10 18:40:00|10670|10664|10685|10675|10690|10678|10670|10664|3788
1712774700000|2024-04-10 18:45:00|10680|10676|10696|10687|10699|10688|10680|10673|1799
1712775000000|2024-04-10 18:50:00|10695|10688|10679|10666|10701|10696|10662|10653|8365
1712775300000|2024-04-10 18:55:00|10674|10661|10654|10645|10675|10662|10654|10645|2993
1712775600000|2024-04-10 19:00:00|10653|10644|10642|10631|10653|10645|10641|10627|4473
1712775900000|2024-04-10 19:05:00|10639|10634|10676|10667|10676|10667|10639|10631|5636
1712776200000|2024-04-10 19:10:00|10677|10669|10720|10709|10720|10709|10677|10666|7838
1712776500000|2024-04-10 19:15:00|10718|10708|10721|10715|10730|10723|10707|10700|11288
1712776800000|2024-04-10 19:20:00|10722|10721|10737|10725|10740|10734|10721|10711|15447
1712777100000|2024-04-10 19:25:00|10738|10727|10684|10679|10738|10729|10677|10671|28041
1712777400000|2024-04-10 19:30:00|10689|10681|10677|10672|10701|10694|10669|10662|16804
1712777700000|2024-04-10 19:35:00|10681|10675|10707|10702|10711|10706|10671|10666|20775
1712778000000|2024-04-10 19:40:00|10706|10700|10734|10731|10739|10733|10703|10699|10769
1712778300000|2024-04-10 19:45:00|10733|10730|10738|10735|10760|10758|10732|10730|31087
1712778600000|2024-04-10 19:50:00|10739|10738|10735|10727|10746|10741|10720|10713|36187
1712778900000|2024-04-10 19:55:00|10733|10729|10715|10711|10753|10752|10710|10707|86737
1712779200000|2024-04-10 20:00:00|10760|10710|10714|10705|10760|10710|10714|10705|311938
1712779500000|2024-04-10 20:05:00|10711|10690|10714|10690|10714|10690|10711|10690|51
1712779800000|2024-04-10 20:10:00|||||||||12
1712780100000|2024-04-10 20:15:00|||||||||56
1712780400000|2024-04-10 20:20:00|10756|10697|10756|10690|10756|10697|10756|10690|100
1712780700000|2024-04-10 20:25:00|||||||||158
1712781000000|2024-04-10 20:30:00|||||||||6
1712781600000|2024-04-10 20:40:00|||||||||10
1712783400000|2024-04-10 21:10:00|||||||||1
1712784000000|2024-04-10 21:20:00|||||||||14
1712784300000|2024-04-10 21:25:00|||||||||1
1712784600000|2024-04-10 21:30:00|10745|10703|10743|10690|10745|10703|10743|10690|51
1712785500000|2024-04-10 21:45:00|||||||||61
1712785800000|2024-04-10 21:50:00|||||||||7
1712786400000|2024-04-10 22:00:00|||||||||2
1712786700000|2024-04-10 22:05:00|10720||10720||10720||10720||0
1712787300000|2024-04-10 22:15:00|||||||||27
1712787600000|2024-04-10 22:20:00|||||||||43
1712788200000|2024-04-10 22:30:00|||||||||2
1712788800000|2024-04-10 22:40:00|||||||||20
1712789100000|2024-04-10 22:45:00|||||||||20
1712789400000|2024-04-10 22:50:00|10745||10745||10745||10745||100
1712790300000|2024-04-10 23:05:00|||||||||1
1712790600000|2024-04-10 23:10:00|10714||10714||10714||10714||0
1712791500000|2024-04-10 23:25:00|||||||||23
1712792100000|2024-04-10 23:35:00|||||||||4
1712792700000|2024-04-10 23:45:00|||||||||195
1712793000000|2024-04-10 23:50:00|||||||||163
1712793300000|2024-04-10 23:55:00|||||||||3
1712822400000|2024-04-11 08:00:00|10756|10649|10756|10638|10756|10674|10696|10620|90
1712822700000|2024-04-11 08:05:00||10620||10656||10692||10620|0
1712823000000|2024-04-11 08:10:00|10740|10674|10756|10674|10756|10686|10734|10620|21
1712823300000|2024-04-11 08:15:00||10680||10656||10692||10620|0
1712823600000|2024-04-11 08:20:00||10674||10674||10686||10620|0
1712823900000|2024-04-11 08:25:00||10680||10650||10698||10626|8
1712824200000|2024-04-11 08:30:00||10656||10656||10686||10638|0
1712824500000|2024-04-11 08:35:00||10662||10656||10692||10620|0
1712824800000|2024-04-11 08:40:00||10662||10662||10662||10662|0
1712825100000|2024-04-11 08:45:00|10740|10674|10740|10674|10756|10674|10740|10644|1
1712825400000|2024-04-11 08:50:00|10756|10638|10754|10650|10756|10680|10751|10638|0
1712825700000|2024-04-11 08:55:00|10756|10656|10755|10692|10756|10692|10752|10644|0
1712826000000|2024-04-11 09:00:00|10754|10700|10755|10700|10756|10700|10754|10700|0
1712826300000|2024-04-11 09:05:00|10756|10710|10756|10700|10756|10710|10756|10700|99
1712826600000|2024-04-11 09:10:00|||||||||1
1712826900000|2024-04-11 09:15:00|||||||||100
1712827500000|2024-04-11 09:25:00|||||||||1
1712827800000|2024-04-11 09:30:00|||||||||7
1712828700000|2024-04-11 09:45:00||10704||10704||10704||10704|0
1712829000000|2024-04-11 09:50:00||10700||10700||10704||10700|0
1712829300000|2024-04-11 09:55:00|||||||||5
1712829600000|2024-04-11 10:00:00|||||||||9
1712830200000|2024-04-11 10:10:00|10715||10715||10715||10715||0
1712830500000|2024-04-11 10:15:00|10728||10756||10756||10728||60
1712831400000|2024-04-11 10:30:00|10752|10615|10756|10632|10756|10668|10691|10608|509
1712832000000|2024-04-11 10:40:00||10626||10626||10626||10626|0
1712832300000|2024-04-11 10:45:00|10752|10632|10746|10650|10756|10656|10746|10602|0
1712832600000|2024-04-11 10:50:00|10734|10656|10752|10650|10756|10662|10734|10602|1
1712832900000|2024-04-11 10:55:00|10756|10656|10756|10638|10756|10668|10756|10602|0
1712833200000|2024-04-11 11:00:00|10738|10710|10756|10710|10756|10710|10738|10710|62
1712833500000|2024-04-11 11:05:00|10749||10749||10749||10749||0
1712833800000|2024-04-11 11:10:00|||||||||50
1712834100000|2024-04-11 11:15:00|10720||10749||10749||10720||406
1712834400000|2024-04-11 11:20:00|||||||||2
1712834700000|2024-04-11 11:25:00|||||||||1
1712835000000|2024-04-11 11:30:00|10741||10749||10749||10741||7
1712835300000|2024-04-11 11:35:00|10725|10620|10747|10680|10749|10680|10725|10620|340
1712835600000|2024-04-11 11:40:00|10746|10692|10747|10680|10747|10692|10746|10668|0
1712835900000|2024-04-11 11:45:00|10742||10742||10742||10742||0
1712836200000|2024-04-11 11:50:00|10736|10674|10740|10668|10742|10680|10736|10610|56
1712836500000|2024-04-11 11:55:00|10738|10632|10740|10680|10740|10680|10729|10632|55
1712836800000|2024-04-11 12:00:00|10720|10686|10700|10686|10720|10686|10700|10686|266
1712837700000|2024-04-11 12:15:00|10740|10610|10740|10674|10740|10680|10740|10610|10
1712838000000|2024-04-11 12:20:00||10680||10680||10680||10668|0
1712838300000|2024-04-11 12:25:00|10731|10668|10740|10656|10740|10684|10706|10620|385
1712838600000|2024-04-11 12:30:00|10727|10662|10740|10650|10740|10662|10727|10626|203
1712838900000|2024-04-11 12:35:00|10732|10656|10725|10665|10740|10665|10725|10626|217
1712839200000|2024-04-11 12:40:00|10700|10684|10700|10684|10700|10684|10700|10684|6
1712839500000|2024-04-11 12:45:00|10697||10700||10700||10697||555
1712839800000|2024-04-11 12:50:00|10710|10697|10725|10684|10725|10697|10710|10684|1061
1712840100000|2024-04-11 12:55:00|10740|10692|10740|10686|10740|10693|10737|10684|641
1712840400000|2024-04-11 13:00:00|10756|10684|10756|10684|10756|10728|10756|10684|496
1712840700000|2024-04-11 13:05:00||10735||10704||10735||10684|45
1712841000000|2024-04-11 13:10:00|10750|10736|10750|10710|10750|10740|10748|10690|247
1712841300000|2024-04-11 13:15:00|10756|10698|10800|10710|10800|10728|10756|10690|641
1712841600000|2024-04-11 13:20:00||10750||10756||10765||10750|45
1712841900000|2024-04-11 13:25:00|10792|10750|10800|10756|10800|10765|10767|10690|3038
1712842200000|2024-04-11 13:30:00|10789|10740|10799|10770|10860|10840|10757|10737|22255
1712842500000|2024-04-11 13:35:00|10788|10766|10595|10571|10798|10775|10578|10569|43916
1712842800000|2024-04-11 13:40:00|10599|10569|10568|10551|10638|10609|10534|10527|28789
1712843100000|2024-04-11 13:45:00|10567|10535|10575|10562|10599|10579|10541|10530|32464
1712843400000|2024-04-11 13:50:00|10574|10574|10615|10588|10616|10607|10574|10574|20869
1712843700000|2024-04-11 13:55:00|10620|10591|10638|10615|10658|10650|10620|10591|22650
1712844000000|2024-04-11 14:00:00|10637|10616|10629|10607|10637|10618|10600|10590|11622
1712844300000|2024-04-11 14:05:00|10630|10611|10679|10661|10680|10663|10630|10611|13579
1712844600000|2024-04-11 14:10:00|10680|10671|10646|10620|10724|10708|10646|10610|35745
1712844900000|2024-04-11 14:15:00|10639|10619|10501|10490|10639|10619|10495|10480|51891
1712845200000|2024-04-11 14:20:00|10500|10487|10547|10532|10550|10536|10486|10480|23682
1712845500000|2024-04-11 14:25:00|10539|10530|10520|10498|10542|10530|10498|10480|13884
1712845800000|2024-04-11 14:30:00|10512|10501|10547|10525|10571|10556|10510|10498|8058
1712846100000|2024-04-11 14:35:00|10546|10526|10478|10456|10546|10528|10447|10432|33212
1712846400000|2024-04-11 14:40:00|10473|10457|10463|10456|10514|10489|10427|10424|36540
1712846700000|2024-04-11 14:45:00|10476|10459|10489|10467|10517|10505|10464|10448|5924
1712847000000|2024-04-11 14:50:00|10484|10469|10500|10491|10520|10505|10484|10469|11054
1712847300000|2024-04-11 14:55:00|10499|10483|10431|10410|10517|10492|10420|10410|13920
1712847600000|2024-04-11 15:00:00|10438|10419|10471|10448|10471|10448|10411|10401|8823
1712847900000|2024-04-11 15:05:00|10457|10449|10479|10460|10480|10472|10447|10433|11298
1712848200000|2024-04-11 15:10:00|10487|10470|10518|10500|10518|10506|10487|10470|11315
1712848500000|2024-04-11 15:15:00|10520|10506|10538|10527|10550|10543|10520|10506|7960
1712848800000|2024-04-11 15:20:00|10548|10528|10558|10546|10560|10558|10531|10516|9212
1712849100000|2024-04-11 15:25:00|10555|10547|10537|10525|10555|10548|10531|10512|4997
1712849400000|2024-04-11 15:30:00|10535|10520|10571|10559|10574|10565|10535|10520|5923
1712849700000|2024-04-11 15:35:00|10570|10566|10559|10543|10575|10571|10545|10526|6211
1712850000000|2024-04-11 15:40:00|10572|10545|10570|10552|10572|10567|10561|10545|3279
1712850300000|2024-04-11 15:45:00|10567|10553|10557|10539|10570|10562|10554|10539|3974
1712850600000|2024-04-11 15:50:00|10560|10540|10535|10524|10560|10549|10534|10517|2568
1712850900000|2024-04-11 15:55:00|10541|10527|10555|10538|10555|10547|10536|10523|4792
1712851200000|2024-04-11 16:00:00|10566|10540|10525|10506|10566|10552|10513|10506|6844
1712851500000|2024-04-11 16:05:00|10524|10502|10504|10502|10524|10515|10503|10498|4594
1712851800000|2024-04-11 16:10:00|10506|10503|10528|10514|10528|10521|10506|10502|4754
1712852100000|2024-04-11 16:15:00|10532|10515|10519|10504|10536|10528|10519|10504|6462
1712852400000|2024-04-11 16:20:00|10517|10505|10492|10475|10520|10511|10473|10467|36049
1712852700000|2024-04-11 16:25:00|10491|10478|10441|10431|10492|10485|10441|10430|20815
1712853000000|2024-04-11 16:30:00|10446|10430|10458|10445|10464|10450|10434|10429|5149
1712853300000|2024-04-11 16:35:00|10463|10446|10443|10432|10463|10455|10422|10419|10662
1712853600000|2024-04-11 16:40:00|10439|10430|10408|10402|10439|10430|10408|10401|11406
1712853900000|2024-04-11 16:45:00|10414|10405|10401|10393|10422|10411|10387|10382|13614
1712854200000|2024-04-11 16:50:00|10406|10394|10412|10395|10420|10411|10386|10382|9860
1712854500000|2024-04-11 16:55:00|10400|10396|10390|10383|10401|10396|10383|10380|5854
1712854800000|2024-04-11 17:00:00|10389|10380|10430|10419|10431|10419|10370|10368|10728
1712855100000|2024-04-11 17:05:00|10429|10418|10459|10433|10463|10443|10412|10402|17670
1712855400000|2024-04-11 17:10:00|10450|10440|10478|10465|10489|10474|10450|10440|7193
1712855700000|2024-04-11 17:15:00|10471|10466|10500|10489|10500|10489|10470|10462|4434
1712856000000|2024-04-11 17:20:00|10508|10496|10504|10491|10525|10511|10495|10486|18727
1712856300000|2024-04-11 17:25:00|10500|10492|10490|10476|10504|10498|10488|10476|3988
1712856600000|2024-04-11 17:30:00|10488|10478|10539|10516|10550|10544|10481|10475|14280
1712856900000|2024-04-11 17:35:00|10538|10515|10558|10538|10560|10556|10517|10503|13673
1712857200000|2024-04-11 17:40:00|10557|10535|10579|10566|10580|10566|10551|10535|6174
1712857500000|2024-04-11 17:45:00|10574|10570|10624|10609|10634|10618|10570|10566|12044
1712857800000|2024-04-11 17:50:00|10625|10612|10640|10626|10641|10631|10625|10612|14110
1712858100000|2024-04-11 17:55:00|10641|10628|10686|10674|10686|10674|10641|10628|7608
1712858400000|2024-04-11 18:00:00|10685|10677|10705|10698|10739|10731|10681|10677|15433
1712858700000|2024-04-11 18:05:00|10704|10697|10757|10746|10760|10754|10704|10697|12692
1712859000000|2024-04-11 18:10:00|10751|10743|10738|10725|10778|10774|10729|10720|24816
1712859300000|2024-04-11 18:15:00|10733|10720|10760|10748|10771|10757|10720|10710|13011
1712859600000|2024-04-11 18:20:00|10766|10747|10744|10732|10771|10754|10727|10720|5393
1712859900000|2024-04-11 18:25:00|10745|10733|10706|10694|10745|10733|10687|10680|40016
1712860200000|2024-04-11 18:30:00|10712|10699|10748|10732|10750|10741|10712|10699|4468
1712860500000|2024-04-11 18:35:00|10750|10738|10734|10723|10750|10742|10732|10723|2512
1712860800000|2024-04-11 18:40:00|10733|10720|10687|10667|10733|10721|10674|10654|23929
1712861100000|2024-04-11 18:45:00|10685|10674|10685|10674|10696|10685|10674|10656|3174
1712861400000|2024-04-11 18:50:00|10688|10675|10672|10660|10694|10682|10665|10652|6361
1712861700000|2024-04-11 18:55:00|10673|10658|10662|10653|10697|10679|10657|10650|7209
1712862000000|2024-04-11 19:00:00|10660|10655|10700|10687|10700|10690|10659|10653|8072
1712862300000|2024-04-11 19:05:00|10703|10694|10701|10694|10714|10704|10694|10685|6626
1712862600000|2024-04-11 19:10:00|10699|10696|10715|10709|10720|10715|10699|10694|6354
1712862900000|2024-04-11 19:15:00|10714|10711|10725|10714|10732|10725|10714|10709|7807
1712863200000|2024-04-11 19:20:00|10724|10717|10744|10734|10747|10743|10724|10714|9755
1712863500000|2024-04-11 19:25:00|10747|10736|10722|10715|10749|10747|10717|10715|12631
1712863800000|2024-04-11 19:30:00|10719|10711|10738|10727|10744|10732|10716|10711|10193
1712864100000|2024-04-11 19:35:00|10737|10728|10742|10733|10747|10738|10723|10713|11471
1712864400000|2024-04-11 19:40:00|10746|10737|10744|10735|10746|10744|10737|10726|12276
1712864700000|2024-04-11 19:45:00|10739|10734|10734|10727|10755|10752|10730|10724|18193
1712865000000|2024-04-11 19:50:00|10730|10728|10734|10730|10755|10753|10729|10721|50325
1712865300000|2024-04-11 19:55:00|10731|10728|10702|10698|10736|10729|10699|10695|90675
1712865600000|2024-04-11 20:00:00|||||||||222562
1712865900000|2024-04-11 20:05:00|||||||||50
1712866200000|2024-04-11 20:10:00|||||||||14
1712866500000|2024-04-11 20:15:00|10739|10710|10739|10710|10739|10710|10739|10710|416
1712866800000|2024-04-11 20:20:00|||||||||15
1712867100000|2024-04-11 20:25:00|||||||||58
1712867400000|2024-04-11 20:30:00|||||||||1
1712868300000|2024-04-11 20:45:00|||||||||4
1712868600000|2024-04-11 20:50:00|||||||||12
1712869200000|2024-04-11 21:00:00|||||||||284
1712869500000|2024-04-11 21:05:00|||||||||30
1712869800000|2024-04-11 21:10:00|10740|10700|10740|10700|10740|10700|10740|10700|179
1712870100000|2024-04-11 21:15:00|10704|10615|10740|10615|10740|10615|10704|10615|867
1712870400000|2024-04-11 21:20:00||10663||10600||10663||10600|321
1712871300000|2024-04-11 21:35:00|||||||||3
1712873700000|2024-04-11 22:15:00|||||||||3
1712875500000|2024-04-11 22:45:00|10700|10617|10740|10671|10740|10671|10700|10617|498
1712875800000|2024-04-11 22:50:00|10730||10730||10730||10730||0
1712876400000|2024-04-11 23:00:00|||||||||3
1712877000000|2024-04-11 23:10:00|||||||||2
1712877600000|2024-04-11 23:20:00|||||||||10
1712878200000|2024-04-11 23:30:00|10740||10740||10740||10740||204
1712878800000|2024-04-11 23:40:00|||||||||3
1712879100000|2024-04-11 23:45:00||10615||10615||10615||10615|3
1712879400000|2024-04-11 23:50:00|||||||||442
1712879700000|2024-04-11 23:55:00|10625|10625|10740|10600|10740|10625|10625|10600|1080
1712908800000|2024-04-12 08:00:00|10737|10682|10740|10682|10740|10682|10737|10682|34
1712909400000|2024-04-12 08:10:00|10706|10668|10740|10674|10740|10674|10706|10650|151
1712909700000|2024-04-12 08:15:00|10734|10602|10740|10668|10740|10668|10734|10602|0
1712910000000|2024-04-12 08:20:00|10739|10674|10740|10674|10740|10674|10734|10674|0
1712910300000|2024-04-12 08:25:00||10668||10668||10668||10668|0
1712910900000|2024-04-12 08:35:00||10674||10674||10674||10674|0
1712911200000|2024-04-12 08:40:00|10734|10650|10728|10656|10740|10668|10728|10602|43
1712912100000|2024-04-12 08:55:00|10722|10584|10740|10608|10740|10614|10720|10584|48
1712912400000|2024-04-12 09:00:00||10596||10668||10668||10596|1
1712912700000|2024-04-12 09:05:00|10734|10650|10740|10650|10740|10668|10734|10596|1
1712913000000|2024-04-12 09:10:00||10662||10668||10668||10656|38
1712913300000|2024-04-12 09:15:00||10656||10662||10662||10656|0
1712913600000|2024-04-12 09:20:00||10668||10668||10668||10656|0
1712913900000|2024-04-12 09:25:00||10674||10669||10674||10668|3
1712914200000|2024-04-12 09:30:00|||||||||2
1712914500000|2024-04-12 09:35:00||10690||10690||10690||10690|102
1712914800000|2024-04-12 09:40:00||10682||10682||10682||10682|5
1712915100000|2024-04-12 09:45:00|||||||||3
1712916600000|2024-04-12 10:10:00|10728||10740||10740||10728||10
1712917500000|2024-04-12 10:25:00|10729|10596|10740|10668|10740|10668|10729|10596|16
1712917800000|2024-04-12 10:30:00||10608||10669||10669||10608|0
1712918100000|2024-04-12 10:35:00|10708|10673|10708|10675|10708|10675|10708|10673|248
1712918400000|2024-04-12 10:40:00||10692||10692||10692||10692|0
1712919000000|2024-04-12 10:50:00||10686||10692||10692||10686|10
1712919300000|2024-04-12 10:55:00|||||||||23
1712919600000|2024-04-12 11:00:00|||||||||99
1712919900000|2024-04-12 11:05:00||10682||10682||10682||10682|36
1712921400000|2024-04-12 11:30:00||10690||10700||10700||10690|0
1712921700000|2024-04-12 11:35:00|||||||||25
1712922000000|2024-04-12 11:40:00|||||||||3
1712922300000|2024-04-12 11:45:00|||||||||52
1712922600000|2024-04-12 11:50:00|||||||||43
1712922900000|2024-04-12 11:55:00|||||||||27
1712923200000|2024-04-12 12:00:00|||||||||31
1712923500000|2024-04-12 12:05:00|||||||||46
1712924100000|2024-04-12 12:15:00|||||||||5
1712924400000|2024-04-12 12:20:00|||||||||70
1712925000000|2024-04-12 12:30:00|||||||||88
1712925300000|2024-04-12 12:35:00|10706|10625|10707|10633|10708|10638|10699|10625|1208
1712925600000|2024-04-12 12:40:00|10704|10626|10707|10625|10707|10626|10704|10625|419
1712925900000|2024-04-12 12:45:00|10704||10704||10704||10704||74
1712926200000|2024-04-12 12:50:00|10707|10600|10707|10600|10707|10600|10682|10600|286
1712926500000|2024-04-12 12:55:00|10704||10707||10707||10704||24
1712926800000|2024-04-12 13:00:00|10692|10590|10703|10578|10707|10590|10662|10550|212
1712927100000|2024-04-12 13:05:00|10695|10590|10644|10600|10695|10600|10644|10590|22
1712927400000|2024-04-12 13:10:00||10604||10601||10612||10600|121
1712927700000|2024-04-12 13:15:00|10630|10600|10630|10600|10630|10600|10630|10600|98
1712928000000|2024-04-12 13:20:00|||||||||188
1712928300000|2024-04-12 13:25:00|10644|10616|10630|10550|10700|10628|10605|10550|2021
1712928600000|2024-04-12 13:30:00|10614|10611|10617|10589|10635|10611|10513|10478|12177
1712928900000|2024-04-12 13:35:00|10615|10590|10607|10580|10616|10614|10548|10517|10257
1712929200000|2024-04-12 13:40:00|10590|10581|10582|10550|10607|10590|10557|10539|6575
1712929500000|2024-04-12 13:45:00|10568|10560|10649|10621|10650|10635|10568|10550|14214
1712929800000|2024-04-12 13:50:00|10650|10625|10690|10666|10692|10681|10650|10625|8958
1712930100000|2024-04-12 13:55:00|10688|10667|10702|10685|10758|10747|10679|10652|26988
1712930400000|2024-04-12 14:00:00|10723|10662|10696|10679|10723|10706|10638|10630|16815
1712930700000|2024-04-12 14:05:00|10697|10678|10710|10686|10717|10700|10679|10666|15186
1712931000000|2024-04-12 14:10:00|10708|10691|10693|10676|10718|10706|10680|10670|15809
1712931300000|2024-04-12 14:15:00|10692|10680|10683|10672|10718|10704|10679|10668|16053
1712931600000|2024-04-12 14:20:00|10681|10678|10709|10685|10711|10703|10681|10663|8094
1712931900000|2024-04-12 14:25:00|10708|10682|10672|10658|10708|10695|10652|10637|8589
1712932200000|2024-04-12 14:30:00|10674|10665|10690|10670|10709|10690|10671|10665|6955
1712932500000|2024-04-12 14:35:00|10689|10677|10671|10661|10698|10689|10656|10650|14671
1712932800000|2024-04-12 14:40:00|10673|10670|10691|10676|10691|10682|10666|10655|10356
1712933100000|2024-04-12 14:45:00|10689|10679|10712|10700|10712|10707|10689|10679|10727
1712933400000|2024-04-12 14:50:00|10709|10697|10686|10675|10709|10700|10674|10662|9157
1712933700000|2024-04-12 14:55:00|10690|10682|10755|10741|10770|10761|10690|10682|31360
1712934000000|2024-04-12 15:00:00|10754|10740|10760|10737|10788|10782|10742|10730|25404
1712934300000|2024-04-12 15:05:00|10759|10740|10719|10700|10759|10740|10700|10681|8782
1712934600000|2024-04-12 15:10:00|10706|10705|10688|10676|10716|10705|10677|10661|13381
1712934900000|2024-04-12 15:15:00|10691|10680|10708|10695|10715|10709|10679|10664|16967
1712935200000|2024-04-12 15:20:00|10713|10696|10688|10680|10718|10712|10685|10661|9580
1712935500000|2024-04-12 15:25:00|10684|10675|10703|10686|10703|10699|10664|10651|10228
1712935800000|2024-04-12 15:30:00|10697|10687|10674|10667|10706|10687|10658|10649|5927
1712936100000|2024-04-12 15:35:00|10670|10666|10666|10650|10675|10666|10655|10645|4370
1712936400000|2024-04-12 15:40:00|10665|10644|10681|10667|10681|10674|10653|10644|10692
1712936700000|2024-04-12 15:45:00|10680|10676|10708|10700|10714|10711|10680|10672|8409
1712937000000|2024-04-12 15:50:00|10715|10703|10729|10724|10729|10727|10711|10700|6005
1712937300000|2024-04-12 15:55:00|10730|10725|10728|10721|10742|10735|10717|10709|33210
1712937600000|2024-04-12 16:00:00|10726|10715|10709|10700|10728|10715|10707|10700|6367
1712937900000|2024-04-12 16:05:00|10710|10702|10691|10681|10715|10708|10686|10681|1891
1712938200000|2024-04-12 16:10:00|10686|10677|10691|10680|10691|10687|10681|10676|2200
1712938500000|2024-04-12 16:15:00|10687|10682|10664|10655|10691|10683|10656|10646|6183
1712938800000|2024-04-12 16:20:00|10660|10654|10657|10650|10673|10665|10657|10650|8045
1712939100000|2024-04-12 16:25:00|10660|10653|10666|10655|10669|10657|10654|10647|3904
1712939400000|2024-04-12 16:30:00|10664|10656|10639|10635|10664|10657|10631|10621|9593
1712939700000|2024-04-12 16:35:00|10638|10630|10623|10611|10639|10635|10605|10600|7104
1712940000000|2024-04-12 16:40:00|10622|10609|10580|10570|10623|10616|10571|10569|12999
1712940300000|2024-04-12 16:45:00|10578|10569|10575|10569|10594|10590|10573|10569|3100
1712940600000|2024-04-12 16:50:00|10573|10566|10579|10567|10584|10576|10573|10566|1423
1712940900000|2024-04-12 16:55:00|10577|10570|10576|10566|10582|10578|10570|10566|3492
1712941200000|2024-04-12 17:00:00|10568|10567|10553|10542|10576|10574|10553|10542|7482
1712941500000|2024-04-12 17:05:00|10554|10551|10563|10555|10564|10559|10553|10541|3923
1712941800000|2024-04-12 17:10:00|10564|10553|10566|10556|10582|10575|10564|10550|5922
1712942100000|2024-04-12 17:15:00|10565|10552|10540|10530|10566|10558|10538|10530|7853
1712942400000|2024-04-12 17:20:00|10534|10528|10538|10526|10542|10532|10523|10518|16605
1712942700000|2024-04-12 17:25:00|10537|10527|10534|10516|10541|10535|10532|10513|3573
1712943000000|2024-04-12 17:30:00|10530|10512|10541|10530|10550|10540|10528|10512|12497
1712943300000|2024-04-12 17:35:00|10534|10531|10536|10526|10537|10531|10513|10508|7745
1712943600000|2024-04-12 17:40:00|10538|10529|10554|10543|10556|10552|10532|10528|4542
1712943900000|2024-04-12 17:45:00|10553|10540|10558|10548|10559|10555|10547|10536|6710
1712944200000|2024-04-12 17:50:00|10561|10549|10550|10535|10561|10549|10541|10535|3348
1712944500000|2024-04-12 17:55:00|10551|10536|10548|10541|10556|10550|10544|10533|2652
1712944800000|2024-04-12 18:00:00|10547|10536|10534|10525|10547|10536|10524|10514|4257
1712945100000|2024-04-12 18:05:00|10533|10521|10542|10533|10548|10541|10525|10514|8097
1712945400000|2024-04-12 18:10:00|10543|10531|10552|10544|10560|10553|10542|10530|4781
1712945700000|2024-04-12 18:15:00|10547|10538|10560|10549|10573|10564|10547|10538|6253
1712946000000|2024-04-12 18:20:00|10561|10551|10563|10550|10565|10561|10556|10543|3223
1712946300000|2024-04-12 18:25:00|10558|10553|10556|10549|10563|10556|10543|10536|7394
1712946600000|2024-04-12 18:30:00|10553|10547|10511|10505|10553|10547|10511|10505|4166
1712946900000|2024-04-12 18:35:00|10514|10506|10518|10512|10521|10513|10501|10495|5988
1712947200000|2024-04-12 18:40:00|10526|10514|10515|10504|10528|10520|10507|10499|9771
1712947500000|2024-04-12 18:45:00|10519|10512|10508|10501|10522|10512|10508|10500|1719
1712947800000|2024-04-12 18:50:00|10512|10503|10524|10517|10528|10525|10512|10503|5439
1712948100000|2024-04-12 18:55:00|10522|10515|10533|10526|10536|10531|10521|10511|1738
1712948400000|2024-04-12 19:00:00|10534|10523|10521|10514|10534|10526|10517|10512|5301
1712948700000|2024-04-12 19:05:00|10520|10513|10514|10508|10527|10519|10507|10501|14373
1712949000000|2024-04-12 19:10:00|10517|10509|10512|10506|10532|10529|10503|10497|9134
1712949300000|2024-04-12 19:15:00|10507|10501|10511|10502|10521|10514|10503|10497|17876
1712949600000|2024-04-12 19:20:00|10513|10500|10524|10517|10526|10520|10493|10485|13962
1712949900000|2024-04-12 19:25:00|10525|10520|10517|10511|10528|10523|10516|10510|5520
1712950200000|2024-04-12 19:30:00|10516|10510|10514|10508|10535|10531|10512|10506|16173
1712950500000|2024-04-12 19:35:00|10511|10507|10502|10498|10523|10518|10499|10496|7350
1712950800000|2024-04-12 19:40:00|10504|10496|10513|10506|10521|10517|10502|10496|14848
1712951100000|2024-04-12 19:45:00|10510|10501|10514|10509|10517|10514|10504|10501|13226
1712951400000|2024-04-12 19:50:00|10516|10510|10466|10461|10525|10517|10466|10461|45178
1712951700000|2024-04-12 19:55:00|10483|10476|10520|10516|10523|10522|10483|10476|75715
1712952000000|2024-04-12 20:00:00|10521|10514|10521|10514|10521|10514|10521|10514|343324
1712952300000|2024-04-12 20:05:00|||||||||16
1712952600000|2024-04-12 20:10:00|||||||||6
1712953200000|2024-04-12 20:20:00|||||||||30
1712953800000|2024-04-12 20:30:00|||||||||22
1712954100000|2024-04-12 20:35:00|10580|10475|10514|10475|10580|10475|10514|10475|0
1712955000000|2024-04-12 20:50:00|||||||||17
1713168000000|2024-04-15 08:00:00|10541|10440|10510|10440|10541|10452|10510|10422|21
1713168300000|2024-04-15 08:05:00|10500||10498||10510||10498||88
1713168600000|2024-04-15 08:10:00||10470||10470||10470||10470|0
1713168900000|2024-04-15 08:15:00|10500||10506||10506||10500||33
1713169200000|2024-04-15 08:20:00|10500||10506||10506||10500||0
1713169500000|2024-04-15 08:25:00|10510|10476|10554|10470|10559|10506|10510|10470|1001
1713169800000|2024-04-15 08:30:00|10560|10471|10569|10476|10569|10551|10544|10470|888
1713170100000|2024-04-15 08:35:00||10488||10488||10504||10470|0
1713170400000|2024-04-15 08:40:00|10566|10476|10569|10476|10569|10494|10560|10470|0
1713170700000|2024-04-15 08:45:00|10566|10488|10569|10488|10569|10494|10560|10470|3
1713171000000|2024-04-15 08:50:00||10535||10535||10535||10535|60
1713171300000|2024-04-15 08:55:00|||||||||3
1713171600000|2024-04-15 09:00:00|10560||10560||10560||10560||219
1713171900000|2024-04-15 09:05:00|10555||10550||10555||10550||100
1713172200000|2024-04-15 09:10:00|10549||10550||10550||10549||0
1713172500000|2024-04-15 09:15:00|||||||||50
1713173100000|2024-04-15 09:25:00|||||||||177
1713173400000|2024-04-15 09:30:00|10540|10470|10534|10476|10550|10506|10534|10470|309
1713173700000|2024-04-15 09:35:00|10532|10482|10550|10470|10550|10482|10508|10470|0
1713174000000|2024-04-15 09:40:00|10549|10476|10550|10470|10550|10482|10549|10470|0
1713174300000|2024-04-15 09:45:00||10476||10476||10482||10470|0
1713174600000|2024-04-15 09:50:00|10558|10482|10558|10482|10558|10488|10558|10470|0
1713174900000|2024-04-15 09:55:00|10555|10476|10536|10470|10555|10488|10525|10470|1
1713175200000|2024-04-15 10:00:00|10558|10476|10558|10482|10558|10488|10558|10476|0
1713175500000|2024-04-15 10:05:00||10488||10482||10488||10476|0
1713175800000|2024-04-15 10:10:00||10488||10482||10488||10476|42
1713176100000|2024-04-15 10:15:00||10488||10482||10488||10482|0
1713176400000|2024-04-15 10:20:00||10488||10520||10520||10482|0
1713176700000|2024-04-15 10:25:00||10524||10524||10524||10524|0
1713177300000|2024-04-15 10:35:00|||||||||17
1713177900000|2024-04-15 10:45:00|||||||||13
1713178200000|2024-04-15 10:50:00|||||||||2
1713178500000|2024-04-15 10:55:00|||||||||1
1713178800000|2024-04-15 11:00:00|||||||||22
1713179100000|2024-04-15 11:05:00|10540|10512|10525|10501|10558|10512|10525|10501|490
1713179400000|2024-04-15 11:10:00|10524|10503|10518|10501|10527|10503|10518|10501|121
1713179700000|2024-04-15 11:15:00|10510||10508||10518||10503||105
1713180000000|2024-04-15 11:20:00|10505|10470|10505|10470|10505|10470|10501|10470|1251
1713180300000|2024-04-15 11:25:00|||||||||17
1713180600000|2024-04-15 11:30:00||10471||10471||10471||10471|0
1713180900000|2024-04-15 11:35:00||10470||10470||10470||10470|34
1713181200000|2024-04-15 11:40:00|||||||||3
1713181500000|2024-04-15 11:45:00|||||||||12
1713181800000|2024-04-15 11:50:00|||||||||49
1713182100000|2024-04-15 11:55:00|||||||||1
1713182400000|2024-04-15 12:00:00|10508|10482|10508|10470|10508|10482|10508|10470|238
1713182700000|2024-04-15 12:05:00||10471||10471||10471||10471|14
1713183000000|2024-04-15 12:10:00||10475||10479||10479||10471|0
1713183300000|2024-04-15 12:15:00|10518|10480|10518|10483|10518|10483|10518|10480|203
1713183600000|2024-04-15 12:20:00||10488||10488||10488||10488|104
1713183900000|2024-04-15 12:25:00|10527|10502|10530|10470|10530|10502|10527|10470|260
1713184200000|2024-04-15 12:30:00||10514||10471||10529||10470|771
1713184500000|2024-04-15 12:35:00|10542|10477|10558|10482|10558|10529|10534|10471|761
1713185100000|2024-04-15 12:45:00|||||||||2
1713185400000|2024-04-15 12:50:00|||||||||110
1713185700000|2024-04-15 12:55:00|10550|10508|10598|10551|10598|10551|10550|10508|443
1713186000000|2024-04-15 13:00:00|||||||||37
1713186300000|2024-04-15 13:05:00|10580|10556|10598|10573|10598|10573|10580|10556|212
1713186600000|2024-04-15 13:10:00|||||||||53
1713186900000|2024-04-15 13:15:00|10597||10590||10597||10587||305
1713187200000|2024-04-15 13:20:00|10565|10507|10569|10518|10570|10536|10560|10507|625
1713187500000|2024-04-15 13:25:00|10546|10507|10560|10500|10569|10508|10506|10500|1826
1713187800000|2024-04-15 13:30:00|10545|10470|10570|10543|10570|10558|10446|10425|51719
1713188100000|2024-04-15 13:35:00|10575|10561|10525|10500|10580|10567|10497|10469|8936
1713188400000|2024-04-15 13:40:00|10521|10487|10504|10490|10536|10519|10500|10472|11823
1713188700000|2024-04-15 13:45:00|10500|10486|10530|10502|10540|10518|10476|10458|10132
1713189000000|2024-04-15 13:50:00|10529|10503|10534|10514|10550|10539|10520|10498|2920
1713189300000|2024-04-15 13:55:00|10547|10515|10565|10550|10570|10556|10526|10503|2644
1713189600000|2024-04-15 14:00:00|10564|10543|10535|10501|10565|10543|10512|10490|7984
1713189900000|2024-04-15 14:05:00|10534|10504|10508|10490|10535|10505|10491|10473|16174
1713190200000|2024-04-15 14:10:00|10507|10491|10489|10477|10508|10491|10464|10460|14619
1713190500000|2024-04-15 14:15:00|10490|10469|10509|10483|10522|10511|10489|10469|10902
1713190800000|2024-04-15 14:20:00|10497|10480|10503|10480|10510|10490|10496|10475|5824
1713191100000|2024-04-15 14:25:00|10500|10485|10501|10485|10504|10496|10493|10480|9035
1713191400000|2024-04-15 14:30:00|10499|10486|10513|10497|10513|10506|10486|10480|15878
1713191700000|2024-04-15 14:35:00|10508|10498|10509|10497|10530|10519|10507|10495|11379
1713192000000|2024-04-15 14:40:00|10518|10498|10540|10515|10550|10545|10518|10497|7429
1713192300000|2024-04-15 14:45:00|10529|10516|10562|10550|10565|10552|10529|10516|4924
1713192600000|2024-04-15 14:50:00|10551|10548|10534|10520|10558|10550|10534|10520|3144
1713192900000|2024-04-15 14:55:00|10538|10522|10524|10515|10542|10535|10519|10515|8218
1713193200000|2024-04-15 15:00:00|10522|10511|10549|10536|10551|10540|10516|10508|22661
1713193500000|2024-04-15 15:05:00|10548|10534|10537|10521|10550|10539|10524|10520|3647
1713193800000|2024-04-15 15:10:00|10531|10520|10533|10525|10533|10529|10519|10507|5833
1713194100000|2024-04-15 15:15:00|10532|10521|10526|10513|10555|10550|10514|10505|21300
1713194400000|2024-04-15 15:20:00|10523|10515|10508|10498|10526|10521|10498|10489|13787
1713194700000|2024-04-15 15:25:00|10497|10492|10514|10507|10522|10518|10495|10490|7493
1713195000000|2024-04-15 15:30:00|10521|10513|10521|10513|10521|10519|10509|10502|4568
1713195300000|2024-04-15 15:35:00|10518|10514|10542|10534|10545|10537|10516|10507|18131
1713195600000|2024-04-15 15:40:00|10549|10539|10583|10571|10621|10616|10545|10538|54483
1713195900000|2024-04-15 15:45:00|10581|10564|10542|10535|10581|10567|10542|10530|9349
1713196200000|2024-04-15 15:50:00|10544|10536|10555|10546|10569|10561|10544|10535|4824
1713196500000|2024-04-15 15:55:00|10563|10547|10559|10547|10568|10563|10551|10543|9498
1713196800000|2024-04-15 16:00:00|10557|10542|10527|10521|10557|10543|10527|10521|1997
1713197100000|2024-04-15 16:05:00|10532|10522|10522|10504|10537|10522|10512|10504|2618
1713197400000|2024-04-15 16:10:00|10518|10508|10498|10490|10520|10508|10485|10480|2623
1713197700000|2024-04-15 16:15:00|10500|10492|10488|10479|10504|10497|10483|10470|20355
1713198000000|2024-04-15 16:20:00|10486|10475|10484|10468|10491|10485|10473|10462|7088
1713198300000|2024-04-15 16:25:00|10480|10471|10471|10460|10484|10480|10466|10460|5986
1713198600000|2024-04-15 16:30:00|10463|10453|10454|10444|10466|10454|10448|10441|4420
1713198900000|2024-04-15 16:35:00|10451|10445|10442|10436|10457|10445|10437|10432|4580
1713199200000|2024-04-15 16:40:00|10446|10437|10423|10414|10450|10442|10414|10409|3530
1713199500000|2024-04-15 16:45:00|10424|10419|10422|10417|10432|10425|10414|10405|15366
1713199800000|2024-04-15 16:50:00|10424|10418|10429|10409|10429|10422|10415|10409|1500
1713200100000|2024-04-15 16:55:00|10428|10417|10428|10411|10430|10425|10424|10411|864
1713200400000|2024-04-15 17:00:00|10424|10412|10399|10381|10426|10412|10391|10381|6189
1713200700000|2024-04-15 17:05:00|10397|10383|10383|10363|10397|10389|10370|10362|5051
1713201000000|2024-04-15 17:10:00|10381|10365|10377|10359|10382|10370|10369|10355|4473
1713201300000|2024-04-15 17:15:00|10375|10360|10334|10326|10383|10371|10334|10326|21930
1713201600000|2024-04-15 17:20:00|10332|10322|10303|10292|10336|10326|10293|10286|26712
1713201900000|2024-04-15 17:25:00|10302|10290|10260|10247|10302|10290|10249|10245|6698
1713202200000|2024-04-15 17:30:00|10268|10245|10271|10259|10272|10260|10239|10223|4100
1713202500000|2024-04-15 17:35:00|10270|10260|10281|10265|10288|10283|10264|10250|10473
1713202800000|2024-04-15 17:40:00|10279|10267|10280|10267|10288|10277|10274|10258|6710
1713203100000|2024-04-15 17:45:00|10279|10265|10282|10264|10297|10285|10262|10250|7680
1713203400000|2024-04-15 17:50:00|10281|10269|10317|10300|10321|10310|10279|10260|4502
1713203700000|2024-04-15 17:55:00|10314|10310|10329|10316|10335|10326|10314|10297|2710
1713204000000|2024-04-15 18:00:00|10332|10317|10324|10311|10333|10321|10310|10296|4914
1713204300000|2024-04-15 18:05:00|10323|10313|10320|10306|10324|10315|10315|10300|2614
1713204600000|2024-04-15 18:10:00|10318|10307|10329|10322|10332|10325|10315|10307|17178
1713204900000|2024-04-15 18:15:00|10333|10324|10347|10326|10350|10339|10329|10318|12738
1713205200000|2024-04-15 18:20:00|10343|10336|10331|10321|10351|10344|10322|10307|8949
1713205500000|2024-04-15 18:25:00|10329|10326|10335|10327|10356|10348|10329|10317|24067
1713205800000|2024-04-15 18:30:00|10332|10321|10376|10371|10380|10371|10330|10321|13690
1713206100000|2024-04-15 18:35:00|10372|10367|10357|10342|10383|10376|10354|10341|4462
1713206400000|2024-04-15 18:40:00|10358|10345|10367|10355|10368|10360|10357|10345|8296
1713206700000|2024-04-15 18:45:00|10362|10357|10354|10347|10369|10359|10353|10345|5687
1713207000000|2024-04-15 18:50:00|10356|10348|10336|10322|10359|10349|10330|10319|2300
1713207300000|2024-04-15 18:55:00|10333|10325|10327|10319|10336|10331|10326|10319|3392
1713207600000|2024-04-15 19:00:00|10324|10313|10330|10323|10333|10328|10314|10307|5495
1713207900000|2024-04-15 19:05:00|10329|10321|10354|10345|10354|10350|10324|10321|9194
1713208200000|2024-04-15 19:10:00|10352|10346|10351|10348|10352|10349|10333|10328|6589
1713208500000|2024-04-15 19:15:00|10349|10346|10331|10326|10352|10349|10327|10322|14400
1713208800000|2024-04-15 19:20:00|10333|10328|10359|10351|10362|10358|10329|10323|7252
1713209100000|2024-04-15 19:25:00|10360|10354|10337|10335|10362|10358|10337|10333|6696
1713209400000|2024-04-15 19:30:00|10338|10337|10363|10358|10365|10362|10336|10333|10624
1713209700000|2024-04-15 19:35:00|10364|10360|10364|10358|10373|10371|10360|10354|7683
1713210000000|2024-04-15 19:40:00|10362|10356|10363|10356|10368|10365|10349|10345|20815
1713210300000|2024-04-15 19:45:00|10362|10358|10402|10397|10408|10403|10362|10356|17431
1713210600000|2024-04-15 19:50:00|10401|10398|10388|10383|10414|10409|10384|10380|27667
1713210900000|2024-04-15 19:55:00|10393|10384|10386|10384|10411|10408|10384|10382|56134
1713211200000|2024-04-15 20:00:00|10387|10386|10426|10390|10426|10393|10387|10380|239674
1713211500000|2024-04-15 20:05:00|10425|10330|10400|10370|10425|10370|10400|10330|59
1713211800000|2024-04-15 20:10:00|||||||||32
1713212700000|2024-04-15 20:25:00|10371|10368|10400|10368|10400|10368|10369|10368|300
1713213000000|2024-04-15 20:30:00|||||||||25
1713213600000|2024-04-15 20:40:00||10373||10368||10373||10368|116
1713213900000|2024-04-15 20:45:00|||||||||58
1713214200000|2024-04-15 20:50:00||10386||10386||10386||10386|27
1713214500000|2024-04-15 20:55:00|10412||10412||10412||10412||277
1713215100000|2024-04-15 21:05:00|||||||||151
1713215400000|2024-04-15 21:10:00|||||||||33
1713215700000|2024-04-15 21:15:00|10391|10368|10381|10368|10391|10368|10381|10368|351
1713216000000|2024-04-15 21:20:00|||||||||40
1713216300000|2024-04-15 21:25:00|10394||10400||10400||10394||205
1713216600000|2024-04-15 21:30:00|10412||10412||10412||10412||38
1713217500000|2024-04-15 21:45:00|||||||||19
1713218100000|2024-04-15 21:55:00|||||||||1
1713218700000|2024-04-15 22:05:00||10406||10393||10406||10368|227
1713219000000|2024-04-15 22:10:00||10368||10368||10368||10368|102
1713222000000|2024-04-15 23:00:00|||||||||200
1713222900000|2024-04-15 23:15:00|||||||||2
1713223500000|2024-04-15 23:25:00|||||||||6
1713223800000|2024-04-15 23:30:00|10400||10400||10400||10400||20
1713224400000|2024-04-15 23:40:00|||||||||8
1713224700000|2024-04-15 23:45:00||10335||10335||10335||10335|153
1713225000000|2024-04-15 23:50:00|10398||10390||10398||10390||169
1713225300000|2024-04-15 23:55:00|10400||10380||10400||10380||70
1713254400000|2024-04-16 08:00:00|10367|10294|10368|10300|10373|10300|10362|10290|1
1713254700000|2024-04-16 08:05:00|10362|10301|10362|10296|10362|10301|10362|10296|0
1713255000000|2024-04-16 08:10:00|10380|10272|10380|10296|10380|10309|10380|10272|0
1713255300000|2024-04-16 08:15:00|10410|10278|10482|10363|10500|10392|10398|10278|57
1713255600000|2024-04-16 08:20:00|10476|10365|10482|10357|10500|10392|10428|10326|0
1713255900000|2024-04-16 08:25:00|10470|10350|10458|10344|10500|10369|10422|10344|0
1713256200000|2024-04-16 08:30:00|10452|10350|10446|10344|10464|10363|10422|10344|5
1713256500000|2024-04-16 08:35:00|10440||10420||10440||10420||0
1713256800000|2024-04-16 08:40:00||10350||10344||10350||10344|0
1713257100000|2024-04-16 08:45:00|10410|10351|10404|10344|10410|10363|10404|10344|0
1713257400000|2024-04-16 08:50:00|10398|10350|10369|10296|10398|10351|10369|10272|18
1713257700000|2024-04-16 08:55:00|10368|10299|10369|10290|10369|10299|10368|10290|0
1713258000000|2024-04-16 09:00:00||10296||10300||10314||10272|0
1713258300000|2024-04-16 09:05:00||10299||10307||10320||10284|0
1713258600000|2024-04-16 09:10:00||10303||10310||10317||10303|57
1713258900000|2024-04-16 09:15:00||10308||10308||10317||10290|0
1713259200000|2024-04-16 09:20:00||10306||10302||10306||10299|60
1713259500000|2024-04-16 09:25:00||10301||10300||10303||10296|0
1713259800000|2024-04-16 09:30:00|10368|10301|10369|10296|10369|10315|10368|10278|0
1713260100000|2024-04-16 09:35:00|10360|10299|10360|10315|10360|10315|10360|10278|0
1713260400000|2024-04-16 09:40:00||10316||10318||10318||10316|0
1713260700000|2024-04-16 09:45:00||10319||10315||10319||10284|0
1713261000000|2024-04-16 09:50:00|10359|10278|10368|10272|10369|10296|10359|10248|0
1713261300000|2024-04-16 09:55:00|10362|10260|10349|10266|10369|10296|10344|10242|0
1713261600000|2024-04-16 10:00:00|10368|10272|10369|10303|10369|10303|10344|10242|1
1713261900000|2024-04-16 10:05:00|10368|10304|10310|10200|10368|10304|10295|10200|65
1713262200000|2024-04-16 10:10:00|10309|10218|10320|10261|10369|10273|10296|10200|0
1713262500000|2024-04-16 10:15:00|10347||10332||10348||10332||3
1713262800000|2024-04-16 10:20:00|10347|10263|10338|10261|10348|10265|10326|10261|0
1713263100000|2024-04-16 10:25:00|10348||10348||10348||10332||0
1713263400000|2024-04-16 10:30:00|10347||10302||10348||10302||15
1713264000000|2024-04-16 10:40:00|10314||10308||10320||10308||40
1713264300000|2024-04-16 10:45:00|10320||10308||10320||10308||659
1713264600000|2024-04-16 10:50:00|10320||10308||10320||10296||21
1713264900000|2024-04-16 10:55:00|10296||10314||10348||10290||65
1713265200000|2024-04-16 11:00:00|10311|10282|10240|10212|10314|10282|10240|10200|1218
1713265500000|2024-04-16 11:05:00||10200||10200||10206||10200|138
1713265800000|2024-04-16 11:10:00|||||||||84
1713266700000|2024-04-16 11:25:00||10206||10200||10206||10200|74
1713267000000|2024-04-16 11:30:00|10280|10226|10255|10218|10280|10226|10255|10200|1006
1713267300000|2024-04-16 11:35:00|10263|10200|10280|10240|10280|10244|10263|10200|351
1713267600000|2024-04-16 11:40:00|10320|10242|10320|10242|10320|10242|10320|10240|1
1713267900000|2024-04-16 11:45:00|10326|10248|10326|10248|10344|10248|10320|10240|15
1713268200000|2024-04-16 11:50:00|10344|10250|10338|10250|10348|10270|10314|10250|20
1713268500000|2024-04-16 11:55:00|10320|10254|10338|10250|10348|10260|10308|10250|43
1713268800000|2024-04-16 12:00:00|10320||10332||10338||10314||501
1713269100000|2024-04-16 12:05:00|10338|10263|10326|10260|10338|10263|10320|10250|41
1713270300000|2024-04-16 12:25:00|10348||10348||10348||10338||168
1713270600000|2024-04-16 12:30:00|||||||||1
1713270900000|2024-04-16 12:35:00|10282||10282||10338||10282||180
1713271200000|2024-04-16 12:40:00|10268||10282||10282||10268||315
1713271500000|2024-04-16 12:45:00|||||||||24
1713272400000|2024-04-16 13:00:00|||||||||5
1713272700000|2024-04-16 13:05:00|||||||||10
1713273000000|2024-04-16 13:10:00||10265||10265||10265||10265|39
1713273300000|2024-04-16 13:15:00||10268||10265||10268||10265|668
1713273600000|2024-04-16 13:20:00|||||||||26
1713273900000|2024-04-16 13:25:00|10268|10260|10264|10192|10282|10260|10212|10150|4186
1713274200000|2024-04-16 13:30:00|10248|10190|10332|10293|10347|10314|10156|10129|65333
1713274500000|2024-04-16 13:35:00|10328|10290|10330|10310|10350|10337|10260|10235|24355
1713274800000|2024-04-16 13:40:00|10319|10307|10314|10300|10336|10329|10302|10293|19538
1713275100000|2024-04-16 13:45:00|10302|10294|10280|10259|10305|10296|10275|10250|22095
1713275400000|2024-04-16 13:50:00|10285|10267|10333|10307|10340|10324|10285|10267|11897
1713275700000|2024-04-16 13:55:00|10330|10312|10383|10357|10390|10382|10324|10312|12369
1713276000000|2024-04-16 14:00:00|10381|10352|10407|10389|10407|10405|10381|10352|16117
1713276300000|2024-04-16 14:05:00|10410|10398|10427|10417|10427|10419|10399|10390|13558
1713276600000|2024-04-16 14:10:00|10423|10418|10466|10457|10466|10457|10421|10410|10544
1713276900000|2024-04-16 14:15:00|10470|10458|10469|10456|10481|10473|10439|10434|16256
1713277200000|2024-04-16 14:20:00|10474|10459|10500|10486|10500|10492|10466|10455|9795
1713277500000|2024-04-16 14:25:00|10492|10484|10534|10522|10560|10555|10492|10484|40199
1713277800000|2024-04-16 14:30:00|10532|10514|10452|10434|10540|10525|10445|10433|12299
1713278100000|2024-04-16 14:35:00|10449|10428|10484|10462|10490|10474|10428|10406|10022
1713278400000|2024-04-16 14:40:00|10490|10464|10547|10538|10547|10538|10489|10464|15175
1713278700000|2024-04-16 14:45:00|10546|10529|10565|10550|10565|10558|10507|10490|22058
1713279000000|2024-04-16 14:50:00|10562|10552|10549|10540|10565|10556|10532|10525|9081
1713279300000|2024-04-16 14:55:00|10552|10537|10640|10629|10640|10629|10552|10537|69376
1713279600000|2024-04-16 15:00:00|10641|10632|10524|10510|10647|10642|10520|10510|41099
1713279900000|2024-04-16 15:05:00|10522|10507|10527|10515|10528|10517|10499|10482|10935
1713280200000|2024-04-16 15:10:00|10538|10516|10470|10461|10538|10516|10466|10460|12806
1713280500000|2024-04-16 15:15:00|10472|10466|10501|10491|10524|10515|10472|10466|8804
1713280800000|2024-04-16 15:20:00|10499|10488|10523|10512|10525|10518|10491|10480|8899
1713281100000|2024-04-16 15:25:00|10528|10504|10511|10492|10528|10520|10486|10482|12730
1713281400000|2024-04-16 15:30:00|10515|10505|10522|10510|10522|10513|10512|10497|6387
1713281700000|2024-04-16 15:35:00|10523|10511|10541|10530|10550|10545|10517|10510|40657
1713282000000|2024-04-16 15:40:00|10532|10523|10545|10530|10547|10536|10524|10515|4660
1713282300000|2024-04-16 15:45:00|10534|10529|10495|10485|10545|10529|10478|10470|6276
1713282600000|2024-04-16 15:50:00|10498|10480|10519|10498|10520|10504|10497|10480|4403
1713282900000|2024-04-16 15:55:00|10520|10500|10515|10504|10522|10517|10515|10500|3052
1713283200000|2024-04-16 16:00:00|10508|10500|10487|10476|10519|10504|10473|10464|7234
1713283500000|2024-04-16 16:05:00|10480|10473|10505|10490|10506|10497|10471|10461|3353
1713283800000|2024-04-16 16:10:00|10494|10491|10520|10505|10520|10510|10491|10479|1801
1713284100000|2024-04-16 16:15:00|10519|10508|10519|10507|10519|10508|10510|10502|1958
1713284400000|2024-04-16 16:20:00|10514|10506|10519|10508|10519|10510|10514|10506|800
1713284700000|2024-04-16 16:25:00|10520|10509|10498|10484|10526|10517|10494|10481|6854
1713285000000|2024-04-16 16:30:00|10493|10486|10509|10501|10509|10502|10493|10486|1834
1713285300000|2024-04-16 16:35:00|10507|10500|10510|10500|10510|10501|10496|10487|1937
1713285600000|2024-04-16 16:40:00|10512|10501|10511|10503|10514|10507|10500|10490|2841
1713285900000|2024-04-16 16:45:00|10508|10497|10510|10501|10511|10503|10501|10496|2048
1713286200000|2024-04-16 16:50:00|10509|10502|10516|10512|10517|10514|10502|10500|5745
1713286500000|2024-04-16 16:55:00|10515|10513|10498|10488|10517|10513|10494|10484|3387
1713286800000|2024-04-16 17:00:00|10499|10490|10494|10484|10501|10496|10484|10473|3806
1713287100000|2024-04-16 17:05:00|10495|10485|10501|10491|10501|10495|10486|10476|2570
1713287400000|2024-04-16 17:10:00|10500|10490|10488|10476|10500|10490|10474|10464|5005
1713287700000|2024-04-16 17:15:00|10485|10480|10494|10486|10494|10487|10483|10477|2081
1713288000000|2024-04-16 17:20:00|10493|10487|10511|10507|10511|10507|10492|10487|4397
1713288300000|2024-04-16 17:25:00|10507|10503|10486|10472|10521|10518|10486|10472|8218
1713288600000|2024-04-16 17:30:00|10483|10473|10478|10462|10483|10474|10449|10433|16240
1713288900000|2024-04-16 17:35:00|10482|10468|10500|10481|10510|10502|10482|10468|8408
1713289200000|2024-04-16 17:40:00|10503|10497|10496|10473|10518|10514|10494|10472|2737
1713289500000|2024-04-16 17:45:00|10490|10476|10483|10465|10506|10494|10483|10465|3698
1713289800000|2024-04-16 17:50:00|10482|10466|10471|10467|10482|10469|10465|10451|4159
1713290100000|2024-04-16 17:55:00|10470|10456|10480|10461|10480|10461|10462|10451|700
1713290400000|2024-04-16 18:00:00|10479|10465|10484|10470|10484|10475|10470|10456|1501
1713290700000|2024-04-16 18:05:00|10486|10472|10540|10529|10540|10529|10480|10472|13929
1713291000000|2024-04-16 18:10:00|10538|10530|10506|10482|10550|10537|10506|10482|12862
1713291300000|2024-04-16 18:15:00|10505|10478|10475|10460|10505|10480|10475|10457|1935
1713291600000|2024-04-16 18:20:00|10465|10456|10447|10429|10467|10456|10447|10427|5504
1713291900000|2024-04-16 18:25:00|10439|10435|10428|10415|10456|10443|10428|10413|2887
1713292200000|2024-04-16 18:30:00|10425|10414|10442|10430|10442|10430|10416|10405|2579
1713292500000|2024-04-16 18:35:00|10444|10429|10452|10435|10452|10442|10438|10427|3994
1713292800000|2024-04-16 18:40:00|10453|10441|10463|10452|10463|10452|10448|10437|2671
1713293100000|2024-04-16 18:45:00|10462|10445|10468|10456|10472|10458|10452|10441|1052
1713293400000|2024-04-16 18:50:00|10474|10461|10488|10481|10489|10484|10473|10459|3567
1713293700000|2024-04-16 18:55:00|10489|10486|10490|10482|10497|10492|10489|10481|1287
1713294000000|2024-04-16 19:00:00|10486|10481|10466|10457|10490|10483|10462|10449|5269
1713294300000|2024-04-16 19:05:00|10459|10455|10461|10450|10470|10465|10456|10450|4050
1713294600000|2024-04-16 19:10:00|10460|10456|10478|10470|10484|10475|10456|10450|4499
1713294900000|2024-04-16 19:15:00|10473|10469|10484|10474|10486|10477|10470|10459|4195
1713295200000|2024-04-16 19:20:00|10478|10473|10493|10480|10493|10486|10474|10470|2487
1713295500000|2024-04-16 19:25:00|10492|10481|10480|10473|10498|10494|10462|10460|20856
1713295800000|2024-04-16 19:30:00|10474|10466|10426|10421|10474|10468|10420|10413|11818
1713296100000|2024-04-16 19:35:00|10428|10419|10439|10436|10444|10438|10425|10418|10673
1713296400000|2024-04-16 19:40:00|10437|10435|10429|10423|10439|10437|10421|10413|16890
1713296700000|2024-04-16 19:45:00|10430|10427|10422|10416|10447|10440|10417|10410|8098
1713297000000|2024-04-16 19:50:00|10423|10415|10394|10389|10423|10419|10393|10385|22808
1713297300000|2024-04-16 19:55:00|10395|10391|10381|10380|10401|10399|10369|10367|47289
1713297600000|2024-04-16 20:00:00|10382|10376|10415|10347|10415|10376|10382|10347|218570
1713300600000|2024-04-16 20:50:00|10450|10251|10450|10251|10450|10251|10450|10251|700
1713301500000|2024-04-16 21:05:00||10277||10277||10277||10277|1
1713302100000|2024-04-16 21:15:00|||||||||1
1713302400000|2024-04-16 21:20:00|||||||||1
1713304200000|2024-04-16 21:50:00|10335||10450||10450||10335||255
1713304500000|2024-04-16 21:55:00|10400||10400||10400||10400||0
1713306000000|2024-04-16 22:20:00|||||||||20
1713307200000|2024-04-16 22:40:00|||||||||15
1713310200000|2024-04-16 23:30:00|||||||||21
1713310500000|2024-04-16 23:35:00||10325||10325||10325||10325|76
1713311400000|2024-04-16 23:50:00||10335||10335||10335||10335|4
1713311700000|2024-04-16 23:55:00|||||||||19
1713340800000|2024-04-17 08:00:00|10350|10287|10350|10284|10378|10290|10338|10276|88
1713341100000|2024-04-17 08:05:00|10344|10290|10350|10290|10356|10290|10344|10290|0
1713341400000|2024-04-17 08:10:00|10356|10296|10356|10296|10362|10296|10356|10290|0
1713341700000|2024-04-17 08:15:00|10362|10302|10350|10302|10362|10302|10350|10302|0
1713342000000|2024-04-17 08:20:00|10356|10308|10356|10308|10356|10308|10356|10308|0
1713342300000|2024-04-17 08:25:00|10362||10362||10368||10362||0
1713342600000|2024-04-17 08:30:00|10368|10320|10368|10320|10368|10320|10368|10320|0
1713342900000|2024-04-17 08:35:00|10362||10362||10362||10362||0
1713343200000|2024-04-17 08:40:00|||||||||1
1713343500000|2024-04-17 08:45:00|10356||10356||10356||10356||0
1713344100000|2024-04-17 08:55:00|10350||10350||10350||10350||1
1713344400000|2024-04-17 09:00:00|||||||||4
1713345600000|2024-04-17 09:20:00|10330||10356||10356||10330||109
1713345900000|2024-04-17 09:25:00|||||||||371
1713346200000|2024-04-17 09:30:00|10362||10356||10362||10356||0
1713347400000|2024-04-17 09:50:00|10362||10356||10362||10350||0
1713347700000|2024-04-17 09:55:00|10350||10350||10350||10350||152
1713348000000|2024-04-17 10:00:00|10400|10326|10410|10326|10550|10353|10380|10320|142
1713348300000|2024-04-17 10:05:00|10550|10338|10416|10362|10550|10365|10410|10320|10
1713348600000|2024-04-17 10:10:00|10410|10366|10410|10327|10428|10366|10410|10320|0
1713348900000|2024-04-17 10:15:00|10416|10328|10422|10332|10428|10356|10410|10326|9
1713349200000|2024-04-17 10:20:00|10416|10326|10410|10320|10416|10326|10410|10320|1
1713349500000|2024-04-17 10:25:00|||||||||25
1713349800000|2024-04-17 10:30:00|10434|10326|10416|10327|10434|10345|10410|10320|0
1713350100000|2024-04-17 10:35:00|10410|10321|10416|10320|10428|10332|10404|10320|0
1713350400000|2024-04-17 10:40:00|10410||10410||10410||10410||6
1713350700000|2024-04-17 10:45:00|10404|10323|10410|10321|10434|10324|10404|10320|114
1713351000000|2024-04-17 10:50:00|10428|10320|10410|10320|10428|10325|10398|10320|0
1713351300000|2024-04-17 10:55:00|10422|10321|10416|10320|10440|10321|10404|10320|0
1713351600000|2024-04-17 11:00:00|10410||10401||10434||10398||72
1713351900000|2024-04-17 11:05:00|10392||10398||10434||10392||7
1713352200000|2024-04-17 11:10:00|10410||10416||10440||10401||47
1713352500000|2024-04-17 11:15:00|10550|10322|10422|10350|10550|10350|10416|10322|0
1713352800000|2024-04-17 11:20:00|10434|10356|10434|10368|10550|10368|10434|10356|44
1713353100000|2024-04-17 11:25:00|||||||||91
1713353400000|2024-04-17 11:30:00|10452|10356|10446|10368|10452|10368|10446|10356|26
1713353700000|2024-04-17 11:35:00|10434|10326|10392|10322|10452|10344|10385|10322|247
1713354000000|2024-04-17 11:40:00|10386||10386||10386||10386||14
1713354300000|2024-04-17 11:45:00|10380||10380||10380||10380||0
1713354600000|2024-04-17 11:50:00|10392|10326|10404|10341|10428|10356|10386|10322|113
1713354900000|2024-04-17 11:55:00|10398|10344|10398|10344|10398|10344|10398|10344|0
1713355200000|2024-04-17 12:00:00|10404|10341|10404|10341|10404|10341|10404|10341|47
1713355800000|2024-04-17 12:10:00|10440|10356|10434|10356|10440|10356|10434|10355|8
1713356100000|2024-04-17 12:15:00|10428|10362|10434|10362|10434|10362|10428|10362|6
1713356400000|2024-04-17 12:20:00|10440|10368|10428|10350|10440|10368|10428|10344|80
1713356700000|2024-04-17 12:25:00||10344||10344||10344||10344|0
1713358200000|2024-04-17 12:50:00|10419|10400|10417|10400|10419|10400|10417|10400|100
1713358500000|2024-04-17 12:55:00|10412|10341|10422|10345|10422|10378|10412|10341|389
1713358800000|2024-04-17 13:00:00|10421|10357|10416|10345|10434|10358|10408|10345|190
1713359100000|2024-04-17 13:05:00|10419||10419||10419||10419||0
1713359400000|2024-04-17 13:10:00|10422|10360|10434|10351|10440|10360|10416|10341|70
1713359700000|2024-04-17 13:15:00|10428|10344|10439|10385|10440|10385|10428|10344|2
1713360000000|2024-04-17 13:20:00|10437|10384|10437|10385|10437|10385|10437|10384|0
1713360300000|2024-04-17 13:25:00|10550|10453|10596|10448|10600|10558|10518|10434|4433
1713360600000|2024-04-17 13:30:00|10498|10423|10494|10453|10538|10488|10368|10331|10934
1713360900000|2024-04-17 13:35:00|10489|10450|10378|10360|10494|10451|10374|10360|7313
1713361200000|2024-04-17 13:40:00|10374|10355|10407|10378|10407|10400|10333|10300|9742
1713361500000|2024-04-17 13:45:00|10421|10379|10414|10380|10459|10437|10401|10378|6209
1713361800000|2024-04-17 13:50:00|10415|10381|10453|10433|10459|10445|10415|10380|5708
1713362100000|2024-04-17 13:55:00|10450|10430|10425|10387|10470|10456|10423|10387|10254
1713362400000|2024-04-17 14:00:00|10422|10388|10323|10306|10422|10388|10311|10300|12779
1713362700000|2024-04-17 14:05:00|10333|10307|10311|10300|10348|10336|10311|10300|8495
1713363000000|2024-04-17 14:10:00|10310|10298|10277|10260|10310|10298|10259|10250|15004
1713363300000|2024-04-17 14:15:00|10269|10252|10258|10241|10279|10270|10248|10235|8349
1713363600000|2024-04-17 14:20:00|10250|10240|10269|10251|10269|10251|10232|10225|4146
1713363900000|2024-04-17 14:25:00|10267|10252|10310|10295|10310|10300|10253|10251|6987
1713364200000|2024-04-17 14:30:00|10318|10303|10297|10282|10322|10311|10286|10269|4946
1713364500000|2024-04-17 14:35:00|10285|10283|10310|10296|10311|10297|10265|10254|7980
1713364800000|2024-04-17 14:40:00|10311|10297|10325|10307|10338|10325|10310|10296|4210
1713365100000|2024-04-17 14:45:00|10324|10306|10367|10353|10368|10353|10322|10303|4438
1713365400000|2024-04-17 14:50:00|10366|10354|10320|10299|10390|10367|10319|10296|9145
1713365700000|2024-04-17 14:55:00|10323|10306|10309|10292|10340|10320|10302|10291|15913
1713366000000|2024-04-17 15:00:00|10308|10293|10364|10345|10364|10351|10308|10293|4392
1713366300000|2024-04-17 15:05:00|10363|10347|10333|10327|10364|10348|10327|10314|2696
1713366600000|2024-04-17 15:10:00|10334|10329|10336|10320|10340|10335|10331|10318|3015
1713366900000|2024-04-17 15:15:00|10334|10321|10348|10340|10348|10340|10334|10321|5560
1713367200000|2024-04-17 15:20:00|10352|10336|10372|10366|10372|10371|10352|10336|5176
1713367500000|2024-04-17 15:25:00|10373|10367|10358|10350|10386|10381|10358|10347|6019
1713367800000|2024-04-17 15:30:00|10362|10352|10345|10338|10365|10361|10345|10337|5438
1713368100000|2024-04-17 15:35:00|10346|10339|10340|10330|10348|10340|10330|10316|7222
1713368400000|2024-04-17 15:40:00|10345|10331|10366|10352|10366|10354|10330|10308|22914
1713368700000|2024-04-17 15:45:00|10369|10355|10371|10366|10371|10367|10355|10347|6319
1713369000000|2024-04-17 15:50:00|10373|10367|10385|10372|10385|10379|10373|10364|4877
1713369300000|2024-04-17 15:55:00|10384|10371|10384|10373|10384|10374|10369|10359|7462
1713369600000|2024-04-17 16:00:00|10377|10365|10324|10315|10377|10374|10324|10314|7421
1713369900000|2024-04-17 16:05:00|10323|10320|10322|10310|10329|10320|10301|10288|3628
1713370200000|2024-04-17 16:10:00|10328|10314|10332|10311|10350|10346|10323|10309|8620
1713370500000|2024-04-17 16:15:00|10333|10313|10334|10321|10334|10326|10320|10313|2542
1713370800000|2024-04-17 16:20:00|10340|10323|10338|10330|10340|10333|10335|10323|3541
1713371100000|2024-04-17 16:25:00|10337|10332|10316|10306|10341|10338|10314|10302|5354
1713371400000|2024-04-17 16:30:00|10311|10307|10330|10319|10331|10322|10308|10297|5445
1713371700000|2024-04-17 16:35:00|10329|10312|10316|10310|10329|10313|10311|10297|5650
1713372000000|2024-04-17 16:40:00|10315|10299|10302|10290|10316|10307|10294|10281|5615
1713372300000|2024-04-17 16:45:00|10306|10292|10319|10308|10319|10315|10289|10283|6153
1713372600000|2024-04-17 16:50:00|10323|10309|10352|10340|10352|10343|10319|10306|4288
1713372900000|2024-04-17 16:55:00|10351|10341|10355|10347|10358|10352|10344|10336|2853
1713373200000|2024-04-17 17:00:00|10358|10348|10360|10349|10372|10362|10354|10342|5070
1713373500000|2024-04-17 17:05:00|10358|10344|10365|10357|10369|10362|10351|10340|2786
1713373800000|2024-04-17 17:10:00|10369|10356|10391|10382|10400|10395|10368|10355|5447
1713374100000|2024-04-17 17:15:00|10398|10384|10407|10400|10415|10404|10393|10383|4189
1713374400000|2024-04-17 17:20:00|10405|10396|10399|10392|10418|10411|10399|10392|4577
1713374700000|2024-04-17 17:25:00|10403|10396|10407|10395|10409|10404|10396|10385|3458
1713375000000|2024-04-17 17:30:00|10410|10400|10397|10391|10414|10403|10396|10385|2144
1713375300000|2024-04-17 17:35:00|10399|10392|10389|10381|10401|10398|10386|10380|4217
1713375600000|2024-04-17 17:40:00|10387|10382|10390|10380|10402|10398|10387|10380|8856
1713375900000|2024-04-17 17:45:00|10391|10386|10389|10378|10393|10388|10373|10365|6522
1713376200000|2024-04-17 17:50:00|10387|10379|10384|10375|10393|10386|10381|10375|3016
1713376500000|2024-04-17 17:55:00|10385|10380|10357|10350|10386|10382|10356|10350|9020
1713376800000|2024-04-17 18:00:00|10352|10345|10354|10348|10365|10351|10343|10337|12161
1713377100000|2024-04-17 18:05:00|10352|10342|10348|10339|10355|10350|10345|10338|2268
1713377400000|2024-04-17 18:10:00|10347|10340|10341|10332|10355|10348|10338|10330|7776
1713377700000|2024-04-17 18:15:00|10339|10334|10335|10330|10342|10337|10327|10320|3069
1713378000000|2024-04-17 18:20:00|10337|10331|10342|10333|10342|10333|10327|10319|2322
1713378300000|2024-04-17 18:25:00|10341|10334|10337|10328|10355|10348|10335|10328|3923
1713378600000|2024-04-17 18:30:00|10338|10332|10339|10334|10340|10337|10336|10330|3578
1713378900000|2024-04-17 18:35:00|10340|10335|10334|10326|10343|10337|10331|10323|2565
1713379200000|2024-04-17 18:40:00|10336|10329|10358|10354|10364|10355|10336|10329|9290
1713379500000|2024-04-17 18:45:00|10362|10353|10345|10327|10373|10362|10337|10326|7327
1713379800000|2024-04-17 18:50:00|10344|10333|10320|10304|10345|10335|10320|10304|1676
1713380100000|2024-04-17 18:55:00|10313|10305|10309|10295|10317|10307|10303|10294|4023
1713380400000|2024-04-17 19:00:00|10308|10296|10306|10296|10309|10302|10297|10284|7407
1713380700000|2024-04-17 19:05:00|10305|10294|10294|10289|10306|10297|10291|10284|2336
1713381000000|2024-04-17 19:10:00|10295|10291|10287|10280|10297|10294|10280|10276|6910
1713381300000|2024-04-17 19:15:00|10283|10278|10283|10275|10294|10289|10274|10270|4357
1713381600000|2024-04-17 19:20:00|10286|10280|10290|10281|10290|10285|10258|10250|5847
1713381900000|2024-04-17 19:25:00|10288|10282|10285|10279|10292|10288|10281|10276|4928
1713382200000|2024-04-17 19:30:00|10286|10281|10313|10307|10313|10309|10286|10281|7171
1713382500000|2024-04-17 19:35:00|10310|10306|10315|10308|10316|10311|10301|10297|6861
1713382800000|2024-04-17 19:40:00|10313|10309|10338|10332|10341|10335|10309|10303|6201
1713383100000|2024-04-17 19:45:00|10340|10333|10350|10343|10350|10345|10331|10325|17984
1713383400000|2024-04-17 19:50:00|10348|10345|10347|10345|10352|10349|10322|10320|28709
1713383700000|2024-04-17 19:55:00|10345|10344|10344|10342|10372|10370|10338|10336|80196
1713384000000|2024-04-17 20:00:00|10343|10344|10360|10200|10450|10356|10343|10200|333233
1713384300000|2024-04-17 20:05:00|10397|10208|10397|10200|10397|10208|10397|10200|74
1713384600000|2024-04-17 20:10:00|||||||||122
1713385800000|2024-04-17 20:30:00|10335|10201|10335|10301|10335|10301|10335|10201|414
1713387300000|2024-04-17 20:55:00|10323|10305|10335|10305|10335|10305|10323|10305|11
1713387600000|2024-04-17 21:00:00|||||||||9
1713388200000|2024-04-17 21:10:00|||||||||10
1713389400000|2024-04-17 21:30:00|||||||||10
1713389700000|2024-04-17 21:35:00|10342||10342||10342||10342||3
1713390000000|2024-04-17 21:40:00|||||||||1
1713390600000|2024-04-17 21:50:00|||||||||10
1713391200000|2024-04-17 22:00:00|10397||10342||10397||10342||2
1713392700000|2024-04-17 22:25:00|10329|10310|10329|10310|10329|10310|10329|10310|5
1713393000000|2024-04-17 22:30:00|||||||||1
1713393900000|2024-04-17 22:45:00|||||||||9
1713394200000|2024-04-17 22:50:00||10286||10286||10286||10286|120
1713395400000|2024-04-17 23:10:00|||||||||26
1713395700000|2024-04-17 23:15:00|10342|10208|10342|10208|10342|10208|10342|10208|68
1713396300000|2024-04-17 23:25:00|||||||||20
1713397800000|2024-04-17 23:50:00|||||||||7
1713398100000|2024-04-17 23:55:00|||||||||11
1713427200000|2024-04-18 08:00:00|10447|10321|10422|10338|10465|10338|10392|10314|0
1713427500000|2024-04-18 08:05:00|10404|10332|10392|10320|10465|10338|10386|10314|22
1713427800000|2024-04-18 08:10:00|10410|10326|10391|10320|10416|10332|10386|10320|0
1713428100000|2024-04-18 08:15:00|10416|10332|10416|10308|10452|10332|10386|10290|11
1713428400000|2024-04-18 08:20:00|10397|10314|10392|10320|10416|10320|10386|10314|11
1713429000000|2024-04-18 08:30:00|10398|10332|10398|10332|10416|10332|10391|10326|0
1713429300000|2024-04-18 08:35:00|10394|10326|10386|10326|10404|10326|10386|10326|0
1713429600000|2024-04-18 08:40:00|10392||10392||10392||10392||0
1713429900000|2024-04-18 08:45:00|10398||10392||10398||10392||0
1713430500000|2024-04-18 08:55:00|10434||10392||10434||10392||0
1713431100000|2024-04-18 09:05:00|10398||10392||10398||10392||12
1713431700000|2024-04-18 09:15:00|10386|10320|10386|10320|10386|10320|10386|10320|1
1713432000000|2024-04-18 09:20:00|10385||10385||10385||10385||0
1713432300000|2024-04-18 09:25:00|10379||10374||10379||10374||24
1713432900000|2024-04-18 09:35:00|10368||10374||10386||10368||26
1713433500000|2024-04-18 09:45:00|10386||10374||10386||10374||0
1713433800000|2024-04-18 09:50:00|||||||||22
1713434100000|2024-04-18 09:55:00|10368||10374||10386||10368||16
1713435000000|2024-04-18 10:10:00|10386||10380||10386||10380||0
1713436200000|2024-04-18 10:30:00|10374||10380||10380||10374||0
1713436800000|2024-04-18 10:40:00|10434|10338|10410|10344|10434|10344|10410|10338|0
1713437100000|2024-04-18 10:45:00|10416||10410||10416||10410||0
1713437400000|2024-04-18 10:50:00|10404|10326|10392|10320|10404|10326|10392|10320|0
1713437700000|2024-04-18 10:55:00|||||||||5
1713438000000|2024-04-18 11:00:00|10398||10398||10398||10398||5
1713438300000|2024-04-18 11:05:00|10392|10321|10392|10321|10392|10321|10392|10321|0
1713438600000|2024-04-18 11:10:00|10386|10320|10386|10320|10386|10321|10386|10320|0
1713438900000|2024-04-18 11:15:00|10464|10310|10392|10321|10464|10321|10392|10310|1
1713439200000|2024-04-18 11:20:00||10327||10327||10327||10327|1
1713439500000|2024-04-18 11:25:00|||||||||6
1713439800000|2024-04-18 11:30:00||10320||10329||10329||10320|0
1713440100000|2024-04-18 11:35:00|10398||10398||10398||10398||2
1713440400000|2024-04-18 11:40:00|10404|10331|10404|10326|10404|10360|10398|10326|60
1713440700000|2024-04-18 11:45:00||10327||10331||10331||10327|1
1713441300000|2024-04-18 11:55:00|10398||10398||10398||10398||1
1713441600000|2024-04-18 12:00:00|10404||10404||10404||10404||28
1713442200000|2024-04-18 12:10:00|||||||||20
1713442500000|2024-04-18 12:15:00|10398|10333|10404|10333|10404|10333|10398|10333|1
1713442800000|2024-04-18 12:20:00|10398|10335|10398|10335|10398|10335|10398|10335|0
1713443100000|2024-04-18 12:25:00|10404|10320|10404|10327|10410|10327|10398|10320|71
1713444000000|2024-04-18 12:40:00|10386|10328|10383|10327|10386|10328|10382|10327|10
1713444300000|2024-04-18 12:45:00|10382|10317|10345|10319|10382|10319|10345|10317|212
1713444600000|2024-04-18 12:50:00||10321||10310||10321||10310|271
1713444900000|2024-04-18 12:55:00||10311||10311||10311||10311|0
1713445200000|2024-04-18 13:00:00||10315||10316||10316||10315|101
1713445500000|2024-04-18 13:05:00|||||||||65
1713445800000|2024-04-18 13:10:00|10356||10374||10386||10356||149
1713446100000|2024-04-18 13:15:00|10342||10342||10342||10342||10
1713446400000|2024-04-18 13:20:00|||||||||12
1713446700000|2024-04-18 13:25:00|10338|10310|10303|10209|10342|10310|10274|10209|306
1713447000000|2024-04-18 13:30:00|10315|10249|10264|10228|10319|10253|10230|10174|10606
1713447300000|2024-04-18 13:35:00|10253|10224|10212|10180|10253|10230|10191|10180|13790
1713447600000|2024-04-18 13:40:00|10211|10184|10110|10090|10215|10190|10091|10080|42242
1713447900000|2024-04-18 13:45:00|10099|10084|10042|10020|10099|10084|10001|9990|50700
1713448200000|2024-04-18 13:50:00|10040|10025|10074|10042|10094|10070|10033|10008|11955
1713448500000|2024-04-18 13:55:00|10071|10038|10118|10087|10138|10117|10062|10030|8612
1713448800000|2024-04-18 14:00:00|10116|10085|10098|10077|10116|10096|10087|10074|5725
1713449100000|2024-04-18 14:05:00|10097|10081|10168|10151|10170|10151|10097|10081|7209
1713449400000|2024-04-18 14:10:00|10177|10161|10244|10231|10249|10244|10166|10157|14668
1713449700000|2024-04-18 14:15:00|10255|10232|10248|10228|10259|10246|10227|10217|12638
1713450000000|2024-04-18 14:20:00|10242|10229|10255|10228|10255|10241|10222|10218|8400
1713450300000|2024-04-18 14:25:00|10246|10229|10260|10240|10260|10245|10230|10221|4158
1713450600000|2024-04-18 14:30:00|10256|10249|10280|10261|10280|10269|10244|10238|6218
1713450900000|2024-04-18 14:35:00|10282|10267|10282|10269|10287|10284|10279|10267|3765
1713451200000|2024-04-18 14:40:00|10285|10267|10294|10278|10295|10287|10252|10242|10876
1713451500000|2024-04-18 14:45:00|10295|10284|10325|10300|10325|10305|10295|10274|7196
1713451800000|2024-04-18 14:50:00|10318|10301|10305|10289|10323|10303|10291|10282|4491
1713452100000|2024-04-18 14:55:00|10308|10290|10351|10334|10362|10350|10308|10290|12757
1713452400000|2024-04-18 15:00:00|10350|10333|10301|10280|10359|10336|10295|10280|6550
1713452700000|2024-04-18 15:05:00|10303|10285|10281|10269|10314|10298|10276|10266|2450
1713453000000|2024-04-18 15:10:00|10275|10272|10268|10257|10302|10285|10246|10238|7281
1713453300000|2024-04-18 15:15:00|10263|10250|10260|10246|10271|10262|10247|10238|14855
1713453600000|2024-04-18 15:20:00|10261|10247|10273|10249|10280|10272|10261|10247|5779
1713453900000|2024-04-18 15:25:00|10267|10250|10251|10230|10267|10252|10239|10227|5397
1713454200000|2024-04-18 15:30:00|10243|10229|10227|10215|10243|10229|10209|10191|6956
1713454500000|2024-04-18 15:35:00|10223|10216|10205|10192|10227|10221|10195|10189|7571
1713454800000|2024-04-18 15:40:00|10204|10194|10204|10194|10215|10203|10199|10190|6285
1713455100000|2024-04-18 15:45:00|10200|10196|10214|10208|10214|10210|10179|10169|6489
1713455400000|2024-04-18 15:50:00|10211|10198|10242|10235|10244|10239|10211|10198|6673
1713455700000|2024-04-18 15:55:00|10241|10238|10253|10246|10257|10250|10236|10228|11156
1713456000000|2024-04-18 16:00:00|10250|10242|10270|10260|10273|10266|10250|10242|3142
1713456300000|2024-04-18 16:05:00|10271|10261|10245|10229|10271|10261|10235|10226|3317
1713456600000|2024-04-18 16:10:00|10247|10223|10236|10220|10247|10235|10235|10219|1268
1713456900000|2024-04-18 16:15:00|10230|10218|10256|10242|10256|10242|10230|10218|2740
1713457200000|2024-04-18 16:20:00|10251|10237|10238|10225|10252|10237|10234|10225|1292
1713457500000|2024-04-18 16:25:00|10237|10224|10255|10245|10255|10245|10231|10219|4257
1713457800000|2024-04-18 16:30:00|10251|10241|10243|10229|10256|10241|10239|10224|1729
1713458100000|2024-04-18 16:35:00|10236|10222|10260|10248|10270|10255|10229|10220|3257
1713458400000|2024-04-18 16:40:00|10264|10249|10259|10242|10270|10253|10249|10241|1292
1713458700000|2024-04-18 16:45:00|10263|10243|10230|10220|10263|10243|10227|10214|2885
1713459000000|2024-04-18 16:50:00|10229|10221|10237|10213|10238|10228|10215|10208|2335
1713459300000|2024-04-18 16:55:00|10238|10224|10235|10227|10245|10234|10230|10215|2354
1713459600000|2024-04-18 17:00:00|10241|10224|10258|10243|10279|10265|10237|10224|7185
1713459900000|2024-04-18 17:05:00|10260|10244|10276|10261|10276|10266|10258|10244|2894
1713460200000|2024-04-18 17:10:00|10272|10267|10257|10245|10272|10267|10255|10240|1500
1713460500000|2024-04-18 17:15:00|10259|10251|10235|10228|10265|10255|10224|10215|6939
1713460800000|2024-04-18 17:20:00|10243|10232|10224|10214|10243|10238|10224|10212|3196
1713461100000|2024-04-18 17:25:00|10219|10211|10252|10233|10252|10233|10218|10211|2651
1713461400000|2024-04-18 17:30:00|10257|10236|10233|10226|10257|10245|10228|10218|3508
1713461700000|2024-04-18 17:35:00|10232|10218|10232|10218|10235|10224|10228|10218|1000
1713462000000|2024-04-18 17:40:00|10230|10215|10248|10236|10250|10236|10214|10194|3897
1713462300000|2024-04-18 17:45:00|10250|10238|10268|10255|10277|10272|10248|10238|3376
1713462600000|2024-04-18 17:50:00|10267|10254|10250|10237|10277|10259|10246|10235|1500
1713462900000|2024-04-18 17:55:00|10248|10241|10277|10265|10277|10265|10248|10241|2437
1713463200000|2024-04-18 18:00:00|10275|10264|10266|10254|10275|10264|10253|10237|3010
1713463500000|2024-04-18 18:05:00|10268|10255|10248|10238|10268|10261|10247|10236|5027
1713463800000|2024-04-18 18:10:00|10247|10240|10267|10260|10275|10264|10247|10237|4623
1713464100000|2024-04-18 18:15:00|10272|10266|10282|10265|10282|10272|10271|10260|3750
1713464400000|2024-04-18 18:20:00|10280|10264|10258|10250|10283|10273|10258|10247|4995
1713464700000|2024-04-18 18:25:00|10256|10247|10254|10241|10273|10265|10253|10235|2111
1713465000000|2024-04-18 18:30:00|10253|10232|10233|10223|10260|10241|10233|10220|2179
1713465300000|2024-04-18 18:35:00|10236|10232|10250|10234|10251|10241|10236|10224|2400
1713465600000|2024-04-18 18:40:00|10246|10235|10257|10245|10260|10251|10235|10223|4962
1713465900000|2024-04-18 18:45:00|10255|10244|10261|10247|10266|10257|10246|10239|2221
1713466200000|2024-04-18 18:50:00|10257|10245|10252|10239|10257|10254|10243|10235|4008
1713466500000|2024-04-18 18:55:00|10251|10238|10238|10230|10255|10248|10236|10225|3322
1713466800000|2024-04-18 19:00:00|10241|10234|10259|10246|10264|10253|10235|10230|4176
1713467100000|2024-04-18 19:05:00|10260|10250|10277|10266|10282|10270|10258|10249|1902
1713467400000|2024-04-18 19:10:00|10279|10267|10288|10279|10288|10283|10273|10266|5237
1713467700000|2024-04-18 19:15:00|10294|10280|10282|10269|10296|10285|10277|10269|4530
1713468000000|2024-04-18 19:20:00|10281|10271|10296|10290|10296|10292|10276|10268|2983
1713468300000|2024-04-18 19:25:00|10294|10281|10294|10287|10299|10291|10289|10281|1812
1713468600000|2024-04-18 19:30:00|10295|10292|10282|10270|10300|10293|10276|10268|8323
1713468900000|2024-04-18 19:35:00|10286|10269|10267|10263|10286|10280|10266|10258|3987
1713469200000|2024-04-18 19:40:00|10269|10267|10270|10264|10274|10268|10261|10248|3871
1713469500000|2024-04-18 19:45:00|10273|10266|10250|10242|10273|10266|10242|10235|9353
1713469800000|2024-04-18 19:50:00|10257|10243|10208|10197|10257|10248|10204|10197|24732
1713470100000|2024-04-18 19:55:00|10211|10200|10201|10200|10231|10215|10198|10191|76537
1713470400000|2024-04-18 20:00:00|10202||10349||10349||10202||21
1713470700000|2024-04-18 20:05:00|10200|10135|10349|10205|10349|10205|10200|10135|269
1713471000000|2024-04-18 20:10:00|10300|10225|10300|10225|10300|10225|10300|10135|3659
1713471300000|2024-04-18 20:15:00||10231||10135||10231||10135|400
1713471900000|2024-04-18 20:25:00|10243|10231|10231|10135|10263|10231|10231|10135|304
1713472800000|2024-04-18 20:40:00|10200||10200||10200||10200||311
1713473100000|2024-04-18 20:45:00|||||||||130
1713473400000|2024-04-18 20:50:00|||||||||10
1713473700000|2024-04-18 20:55:00|10174|10180|10200|10140|10200|10180|10174|10135|907
1713474300000|2024-04-18 21:05:00|10180|10149|10200|10149|10200|10149|10180|10149|330
1713475800000|2024-04-18 21:30:00|||||||||4
1713476100000|2024-04-18 21:35:00|||||||||20
1713476700000|2024-04-18 21:45:00|10190|10180|10200|10180|10200|10180|10190|10180|0
1713477000000|2024-04-18 21:50:00|||||||||121
1713477900000|2024-04-18 22:05:00|||||||||25
1713478500000|2024-04-18 22:15:00|10180|10140|10180|10140|10180|10140|10180|10140|140
1713479100000|2024-04-18 22:25:00|||||||||2
1713480000000|2024-04-18 22:40:00|10175|10142|10175|10142|10175|10142|10175|10142|1
1713480300000|2024-04-18 22:45:00||10135||10135||10135||10135|65
1713480600000|2024-04-18 22:50:00|||||||||22
1713481200000|2024-04-18 23:00:00|10161||10161||10161||10161||12
1713482400000|2024-04-18 23:20:00|||||||||9
1713482700000|2024-04-18 23:25:00|10145||10161||10161||10145||132
1713483300000|2024-04-18 23:35:00||10000||10000||10000||10000|100
1713484200000|2024-04-18 23:50:00|||||||||1
1713484500000|2024-04-18 23:55:00||10100||10100||10100||10100|26
1713513600000|2024-04-19 08:00:00|10141|10025|10128|10038|10159|10044|10111|9984|14
1713513900000|2024-04-19 08:05:00|10134|10032|10128|10038|10134|10038|10128|10032|0
1713514200000|2024-04-19 08:10:00||10017||10017||10044||10017|154
1713514500000|2024-04-19 08:15:00|10150|10021|10116|10032|10150|10041|10116|10016|57
1713514800000|2024-04-19 08:20:00|10104|10024|10086|9996|10104|10024|10080|9978|44
1713515100000|2024-04-19 08:25:00|10092|9990|10100|10041|10100|10044|10092|9984|1
1713515400000|2024-04-19 08:30:00|10099||10099||10099||10099||378
1713515700000|2024-04-19 08:35:00|||||||||12
1713516000000|2024-04-19 08:40:00|||||||||1
1713516600000|2024-04-19 08:50:00|10098||10098||10098||10098||80
1713517500000|2024-04-19 09:05:00|10110|10044|10104|10044|10128|10044|10098|10041|0
1713517800000|2024-04-19 09:10:00||10041||10044||10044||10041|0
1713518100000|2024-04-19 09:15:00|10122|10041|10104|10044|10122|10044|10104|10041|0
1713518400000|2024-04-19 09:20:00||10041||10044||10044||10041|1
1713518700000|2024-04-19 09:25:00|10110|10041|10104|10044|10110|10044|10104|10041|5
1713519000000|2024-04-19 09:30:00|10110|10041|10110|10044|10110|10044|10110|10041|0
1713519300000|2024-04-19 09:35:00||10041||10044||10044||10041|0
1713519600000|2024-04-19 09:40:00|10174|10041|10174|10068|10174|10068|10174|10041|0
1713519900000|2024-04-19 09:45:00|10110||10110||10110||10110||0
1713520200000|2024-04-19 09:50:00|10116||10134||10134||10116||45
1713520500000|2024-04-19 09:55:00|10122||10116||10128||10116||0
1713520800000|2024-04-19 10:00:00|10100||10100||10100||10100||22
1713521100000|2024-04-19 10:05:00|||||||||5
1713523200000|2024-04-19 10:40:00|||||||||1
1713524100000|2024-04-19 10:55:00|||||||||11
1713524400000|2024-04-19 11:00:00|10082|10075|10082|10071|10082|10079|10082|10070|272
1713524700000|2024-04-19 11:05:00|10076|10068|10076|10068|10076|10068|10076|10068|481
1713525000000|2024-04-19 11:10:00|10082||10082||10082||10082||260
1713525300000|2024-04-19 11:15:00|10078||10078||10082||10078||80
1713525600000|2024-04-19 11:20:00|10075|10070|10078|10071|10078|10073|10075|10070|550
1713525900000|2024-04-19 11:25:00|10082|10073|10082|10071|10082|10076|10082|10071|421
1713526200000|2024-04-19 11:30:00|10100||10100||10100||10100||753
1713526500000|2024-04-19 11:35:00|||||||||236
1713526800000|2024-04-19 11:40:00|10110|10080|10170|10080|10211|10086|10110|10071|2663
1713527100000|2024-04-19 11:45:00|10164|10074|10176|10072|10188|10080|10152|10071|9
1713527400000|2024-04-19 11:50:00|10164|10074|10170|10080|10176|10080|10152|10074|5
1713527700000|2024-04-19 11:55:00|10158|10071|10164|10099|10182|10099|10158|10071|0
1713528900000|2024-04-19 12:15:00|10170|10110|10176|10110|10188|10110|10158|10110|1
1713529200000|2024-04-19 12:20:00|10170||10182||10182||10164||1
1713529800000|2024-04-19 12:30:00|10188||10188||10194||10185||373
1713530100000|2024-04-19 12:35:00|10194||10194||10195||10188||0
1713530400000|2024-04-19 12:40:00|10182||10195||10195||10182||2
1713530700000|2024-04-19 12:45:00|10194|10130|10195|10130|10195|10130|10194|10130|0
1713531000000|2024-04-19 12:50:00||10160||10160||10160||10160|57
1713531300000|2024-04-19 12:55:00|10160|10130|10195|10170|10195|10170|10160|10122|1784
1713531600000|2024-04-19 13:00:00|10194|10110|10195|10110|10195|10116|10194|10110|1379
1713531900000|2024-04-19 13:05:00|||||||||20
1713532200000|2024-04-19 13:10:00|10164||10169||10169||10164||16
1713532500000|2024-04-19 13:15:00|10164||10164||10169||10164||25
1713532800000|2024-04-19 13:20:00|10169||10164||10169||10164||1
1713533100000|2024-04-19 13:25:00|10123|10111|10210|10166|10210|10182|10118|10110|4004
1713533400000|2024-04-19 13:30:00|10246|10180|10239|10187|10392|10368|10239|10114|16902
1713533700000|2024-04-19 13:35:00|10235|10190|10227|10205|10308|10291|10227|10190|19187
1713534000000|2024-04-19 13:40:00|10229|10216|10309|10297|10311|10302|10222|10207|19353
1713534300000|2024-04-19 13:45:00|10303|10296|10317|10299|10327|10316|10294|10281|21434
1713534600000|2024-04-19 13:50:00|10316|10297|10269|10241|10319|10305|10255|10234|7208
1713534900000|2024-04-19 13:55:00|10268|10242|10278|10258|10314|10300|10234|10219|52038
1713535200000|2024-04-19 14:00:00|10287|10260|10270|10255|10300|10287|10257|10242|4533
1713535500000|2024-04-19 14:05:00|10278|10262|10288|10268|10305|10292|10278|10262|5180
1713535800000|2024-04-19 14:10:00|10284|10269|10292|10276|10302|10287|10268|10250|4731
1713536100000|2024-04-19 14:15:00|10295|10277|10289|10269|10311|10294|10278|10261|10974
1713536400000|2024-04-19 14:20:00|10288|10267|10268|10254|10296|10285|10261|10253|7732
1713536700000|2024-04-19 14:25:00|10275|10257|10308|10294|10310|10300|10256|10253|8050
1713537000000|2024-04-19 14:30:00|10306|10293|10325|10306|10340|10332|10306|10293|6656
1713537300000|2024-04-19 14:35:00|10324|10310|10313|10292|10324|10311|10272|10264|10844
1713537600000|2024-04-19 14:40:00|10310|10289|10298|10279|10324|10319|10285|10275|12472
1713537900000|2024-04-19 14:45:00|10297|10282|10309|10293|10320|10305|10297|10281|9313
1713538200000|2024-04-19 14:50:00|10312|10295|10311|10295|10322|10308|10287|10269|5191
1713538500000|2024-04-19 14:55:00|10310|10297|10291|10272|10311|10299|10278|10272|3376
1713538800000|2024-04-19 15:00:00|10290|10271|10275|10263|10290|10277|10265|10261|2951
1713539100000|2024-04-19 15:05:00|10271|10260|10276|10257|10277|10264|10246|10234|4424
1713539400000|2024-04-19 15:10:00|10277|10267|10257|10244|10281|10267|10253|10243|2712
1713539700000|2024-04-19 15:15:00|10258|10251|10244|10227|10262|10258|10229|10225|8564
1713540000000|2024-04-19 15:20:00|10243|10226|10261|10246|10261|10249|10241|10226|3074
1713540300000|2024-04-19 15:25:00|10260|10247|10262|10250|10267|10261|10260|10246|2670
1713540600000|2024-04-19 15:30:00|10265|10251|10227|10223|10265|10261|10227|10222|11770
1713540900000|2024-04-19 15:35:00|10229|10224|10215|10210|10235|10232|10211|10201|11744
1713541200000|2024-04-19 15:40:00|10214|10214|10237|10226|10243|10235|10214|10207|27365
1713541500000|2024-04-19 15:45:00|10236|10232|10254|10245|10265|10260|10236|10230|12298
1713541800000|2024-04-19 15:50:00|10255|10250|10267|10254|10267|10261|10255|10244|2914
1713542100000|2024-04-19 15:55:00|10264|10255|10264|10252|10272|10267|10256|10250|7954
1713542400000|2024-04-19 16:00:00|10256|10249|10247|10242|10282|10273|10247|10236|5101
1713542700000|2024-04-19 16:05:00|10250|10234|10202|10188|10255|10246|10199|10183|8707
1713543000000|2024-04-19 16:10:00|10201|10189|10152|10139|10201|10190|10139|10128|9364
1713543300000|2024-04-19 16:15:00|10155|10144|10129|10127|10155|10145|10129|10127|5986
1713543600000|2024-04-19 16:20:00|10134|10128|10143|10129|10154|10142|10133|10128|11507
1713543900000|2024-04-19 16:25:00|10139|10130|10138|10130|10154|10147|10136|10130|3545
1713544200000|2024-04-19 16:30:00|10140|10137|10167|10155|10169|10155|10140|10132|4632
1713544500000|2024-04-19 16:35:00|10173|10160|10147|10136|10176|10169|10139|10133|6400
1713544800000|2024-04-19 16:40:00|10148|10143|10121|10112|10163|10151|10116|10110|8910
1713545100000|2024-04-19 16:45:00|10118|10113|10120|10112|10132|10122|10110|10105|16687
1713545400000|2024-04-19 16:50:00|10117|10116|10131|10119|10146|10137|10117|10112|5427
1713545700000|2024-04-19 16:55:00|10129|10120|10151|10142|10155|10145|10119|10113|4283
1713546000000|2024-04-19 17:00:00|10143|10141|10132|10119|10151|10142|10132|10117|7346
1713546300000|2024-04-19 17:05:00|10133|10125|10131|10118|10135|10126|10118|10114|8585
1713546600000|2024-04-19 17:10:00|10130|10119|10115|10110|10131|10121|10110|10105|2950
1713546900000|2024-04-19 17:15:00|10116|10111|10128|10123|10132|10123|10105|10100|7070
1713547200000|2024-04-19 17:20:00|10131|10125|10140|10129|10146|10136|10131|10125|5080
1713547500000|2024-04-19 17:25:00|10139|10136|10118|10107|10140|10136|10118|10103|5848
1713547800000|2024-04-19 17:30:00|10121|10113|10133|10126|10133|10126|10109|10100|11366
1713548100000|2024-04-19 17:35:00|10130|10127|10109|10101|10133|10127|10109|10101|5243
1713548400000|2024-04-19 17:40:00|10113|10105|10097|10090|10114|10107|10087|10081|11888
1713548700000|2024-04-19 17:45:00|10096|10086|10097|10089|10100|10092|10077|10068|8780
1713549000000|2024-04-19 17:50:00|10096|10091|10127|10122|10132|10124|10096|10091|3542
1713549300000|2024-04-19 17:55:00|10131|10124|10095|10088|10135|10127|10088|10081|5165
1713549600000|2024-04-19 18:00:00|10094|10081|10095|10084|10100|10089|10065|10062|12554
1713549900000|2024-04-19 18:05:00|10094|10085|10074|10065|10095|10085|10062|10053|10740
1713550200000|2024-04-19 18:10:00|10073|10066|10066|10062|10073|10066|10055|10052|5445
1713550500000|2024-04-19 18:15:00|10067|10065|10101|10094|10104|10096|10067|10065|11090
1713550800000|2024-04-19 18:20:00|10100|10093|10092|10084|10103|10094|10088|10080|4154
1713551100000|2024-04-19 18:25:00|10094|10090|10088|10079|10099|10094|10083|10071|10387
1713551400000|2024-04-19 18:30:00|10087|10074|10092|10083|10102|10095|10080|10072|7492
1713551700000|2024-04-19 18:35:00|10093|10086|10079|10071|10094|10089|10077|10070|5228
1713552000000|2024-04-19 18:40:00|10078|10069|10063|10057|10078|10072|10058|10050|23892
1713552300000|2024-04-19 18:45:00|10065|10060|10089|10080|10093|10083|10064|10052|10463
1713552600000|2024-04-19 18:50:00|10085|10077|10075|10067|10089|10084|10069|10060|4472
1713552900000|2024-04-19 18:55:00|10073|10071|10066|10058|10080|10074|10061|10051|7766
1713553200000|2024-04-19 19:00:00|10065|10057|10069|10061|10080|10075|10058|10054|13266
1713553500000|2024-04-19 19:05:00|10062|10058|10067|10059|10069|10062|10050|10042|12964
1713553800000|2024-04-19 19:10:00|10063|10051|10055|10049|10065|10063|10048|10043|20982
1713554100000|2024-04-19 19:15:00|10056|10051|10082|10075|10087|10079|10053|10047|11170
1713554400000|2024-04-19 19:20:00|10084|10077|10064|10058|10084|10078|10062|10055|8833
1713554700000|2024-04-19 19:25:00|10071|10060|10070|10065|10092|10082|10059|10051|25403
1713555000000|2024-04-19 19:30:00|10072|10067|10095|10090|10098|10093|10070|10067|17886
1713555300000|2024-04-19 19:35:00|10093|10086|10085|10082|10095|10088|10060|10054|12167
1713555600000|2024-04-19 19:40:00|10087|10086|10083|10073|10091|10088|10073|10067|12909
1713555900000|2024-04-19 19:45:00|10080|10075|10118|10111|10124|10119|10079|10075|31433
1713556200000|2024-04-19 19:50:00|10116|10110|10120|10115|10130|10128|10102|10099|39697
1713556500000|2024-04-19 19:55:00|10118|10114|10143|10141|10148|10147|10116|10113|94393
1713556800000|2024-04-19 20:00:00|10144||10295||10295||10144||394252
1713557100000|2024-04-19 20:05:00|10141|10083|10141|10083|10141|10083|10141|10083|939
1713557400000|2024-04-19 20:10:00|||||||||229
1713557700000|2024-04-19 20:15:00||10104||10083||10104||10083|175
1713558300000|2024-04-19 20:25:00|10140||10140||10140||10140||425
1713558900000|2024-04-19 20:35:00|||||||||303
1713559200000|2024-04-19 20:40:00||10091||10091||10091||10091|382
1713559500000|2024-04-19 20:45:00|||||||||11
1713559800000|2024-04-19 20:50:00|10180|10101|10294|10101|10294|10161|10180|10091|5225
1713772800000|2024-04-22 08:00:00|10268|10085|10230|10155|10360|10155|10230|10053|4
1713773400000|2024-04-22 08:10:00|10224||10224||10224||10224||0
1713773700000|2024-04-22 08:15:00|10230||10230||10260||10218||11
1713774000000|2024-04-22 08:20:00|10248||10254||10302||10230||0
1713774300000|2024-04-22 08:25:00|10290|10156|10260|10155|10290|10156|10260|10155|1
1713774600000|2024-04-22 08:30:00|10242||10224||10254||10212||3
1713774900000|2024-04-22 08:35:00|10230||10236||10278||10224||1
1713775200000|2024-04-22 08:40:00|10254||10230||10266||10224||0
1713775500000|2024-04-22 08:45:00|10254|10164|10248|10170|10272|10176|10236|10164|9
1713775800000|2024-04-22 08:50:00|10236|10164|10242|10170|10254|10170|10236|10164|2
1713776100000|2024-04-22 08:55:00|10248||10236||10248||10236||0
1713776400000|2024-04-22 09:00:00|10242||10260||10284||10236||0
1713776700000|2024-04-22 09:05:00|10254||10248||10254||10242||0
1713777000000|2024-04-22 09:10:00||10176||10176||10176||10176|1
1713777300000|2024-04-22 09:15:00||10170||10170||10170||10170|0
1713777600000|2024-04-22 09:20:00|10242||10248||10254||10229||116
1713777900000|2024-04-22 09:25:00|10229||10242||10314||10224||0
1713778200000|2024-04-22 09:30:00|10260||10230||10260||10224||0
1713778800000|2024-04-22 09:40:00|10242||10242||10248||10218||0
1713779100000|2024-04-22 09:45:00|10248||10248||10248||10224||0
1713779400000|2024-04-22 09:50:00|10242||10218||10248||10218||0
1713779700000|2024-04-22 09:55:00|||||||||2
1713780000000|2024-04-22 10:00:00|10224|10176|10242|10176|10242|10176|10224|10176|0
1713780300000|2024-04-22 10:05:00||10170||10176||10176||10170|10
1713780900000|2024-04-22 10:15:00||10170||10170||10170||10170|0
1713781500000|2024-04-22 10:25:00||10176||10176||10176||10176|10
1713782100000|2024-04-22 10:35:00|||||||||13
1713783300000|2024-04-22 10:55:00|10236||10236||10236||10236||0
1713783600000|2024-04-22 11:00:00|10200|10170|10200|10170|10200|10170|10199|10170|455
1713783900000|2024-04-22 11:05:00|||||||||6
1713784200000|2024-04-22 11:10:00|||||||||35
1713784500000|2024-04-22 11:15:00|||||||||85
1713784800000|2024-04-22 11:20:00||10172||10170||10172||10170|181
1713785100000|2024-04-22 11:25:00|10212|10180|10248|10195|10250|10198|10212|10180|377
1713785400000|2024-04-22 11:30:00|10250|10182|10247|10200|10260|10215|10247|10180|110
1713785700000|2024-04-22 11:35:00|10242|10210|10254|10200|10254|10215|10242|10200|146
1713786000000|2024-04-22 11:40:00|10260||10254||10260||10254||1
1713786300000|2024-04-22 11:45:00|10248||10254||10260||10242||0
1713786600000|2024-04-22 11:50:00|10260|10185|10254|10185|10260|10185|10248|10185|0
1713786900000|2024-04-22 11:55:00|10250||10250||10250||10250||1
1713787200000|2024-04-22 12:00:00|||||||||11
1713787800000|2024-04-22 12:10:00|||||||||23
1713788100000|2024-04-22 12:15:00|10204||10250||10250||10204||121
1713788700000|2024-04-22 12:25:00|10248||10248||10248||10248||54
1713789000000|2024-04-22 12:30:00|10250|10194|10230|10187|10250|10194|10230|10187|86
1713789300000|2024-04-22 12:35:00|10229|10185|10229|10187|10229|10187|10229|10185|74
1713789600000|2024-04-22 12:40:00||10185||10187||10187||10185|0
1713789900000|2024-04-22 12:45:00|10228|10185|10229|10188|10230|10188|10228|10185|29
1713790200000|2024-04-22 12:50:00|10230|10192|10230|10188|10230|10229|10230|10188|551
1713791100000|2024-04-22 13:05:00|10249|10206|10241|10188|10249|10206|10241|10188|609
1713791400000|2024-04-22 13:10:00|10240|10215|10240|10220|10240|10220|10240|10215|31
1713791700000|2024-04-22 13:15:00|10233|10188|10233|10188|10233|10188|10233|10188|137
1713792000000|2024-04-22 13:20:00|10242||10247||10248||10242||33
1713792300000|2024-04-22 13:25:00|10241|10185|10295|10196|10295|10264|10210|10185|1237
1713792600000|2024-04-22 13:30:00|10276|10198|10056|10012|10276|10250|10034|10012|55826
1713792900000|2024-04-22 13:35:00|10058|10013|9994|9958|10089|10046|9934|9930|41090
1713793200000|2024-04-22 13:40:00|9993|9959|10031|9999|10080|10050|9981|9959|21880
1713793500000|2024-04-22 13:45:00|10036|10000|10091|10055|10092|10072|9994|9975|35536
1713793800000|2024-04-22 13:50:00|10089|10057|10176|10151|10180|10158|10070|10057|37491
1713794100000|2024-04-22 13:55:00|10180|10160|10200|10170|10240|10210|10180|10150|39579
1713794400000|2024-04-22 14:00:00|10216|10190|10300|10273|10300|10288|10212|10190|24077
1713794700000|2024-04-22 14:05:00|10299|10274|10314|10286|10320|10311|10273|10254|76951
1713795000000|2024-04-22 14:10:00|10300|10288|10285|10266|10308|10299|10266|10254|6414
1713795300000|2024-04-22 14:15:00|10289|10256|10294|10273|10340|10328|10276|10256|18278
1713795600000|2024-04-22 14:20:00|10300|10274|10290|10267|10300|10285|10268|10247|18146
1713795900000|2024-04-22 14:25:00|10289|10269|10290|10266|10320|10303|10279|10261|10651
1713796200000|2024-04-22 14:30:00|10285|10277|10304|10293|10319|10309|10285|10277|16639
1713796500000|2024-04-22 14:35:00|10305|10286|10310|10300|10320|10310|10290|10273|17146
1713796800000|2024-04-22 14:40:00|10309|10292|10297|10287|10325|10309|10295|10287|8554
1713797100000|2024-04-22 14:45:00|10300|10297|10284|10264|10300|10297|10274|10260|5095
1713797400000|2024-04-22 14:50:00|10270|10260|10247|10231|10276|10269|10234|10229|14836
1713797700000|2024-04-22 14:55:00|10246|10240|10245|10230|10259|10246|10240|10222|8085
1713798000000|2024-04-22 15:00:00|10243|10227|10230|10222|10249|10234|10215|10202|5390
1713798300000|2024-04-22 15:05:00|10232|10225|10269|10254|10271|10263|10232|10225|7640
1713798600000|2024-04-22 15:10:00|10271|10257|10295|10280|10300|10290|10266|10257|10720
1713798900000|2024-04-22 15:15:00|10300|10287|10284|10264|10300|10290|10266|10255|7440
1713799200000|2024-04-22 15:20:00|10285|10268|10284|10269|10300|10285|10267|10261|2825
1713799500000|2024-04-22 15:25:00|10278|10270|10294|10282|10295|10282|10272|10265|2059
1713799800000|2024-04-22 15:30:00|10300|10284|10300|10280|10307|10293|10285|10276|5736
1713800100000|2024-04-22 15:35:00|10303|10284|10299|10290|10315|10306|10299|10284|22872
1713800400000|2024-04-22 15:40:00|10300|10296|10295|10290|10300|10296|10282|10272|2000
1713800700000|2024-04-22 15:45:00|10296|10287|10325|10314|10328|10319|10296|10287|14099
1713801000000|2024-04-22 15:50:00|10326|10310|10328|10320|10338|10333|10309|10293|12247
1713801300000|2024-04-22 15:55:00|10325|10315|10333|10320|10348|10340|10315|10307|25921
1713801600000|2024-04-22 16:00:00|10332|10329|10383|10373|10392|10379|10329|10321|36964
1713801900000|2024-04-22 16:05:00|10392|10379|10403|10390|10411|10405|10384|10370|15027
1713802200000|2024-04-22 16:10:00|10400|10389|10384|10371|10415|10406|10381|10371|9130
1713802500000|2024-04-22 16:15:00|10380|10369|10349|10336|10393|10386|10349|10336|7821
1713802800000|2024-04-22 16:20:00|10351|10337|10345|10327|10356|10344|10337|10327|18723
1713803100000|2024-04-22 16:25:00|10346|10330|10356|10340|10362|10351|10346|10330|10001
1713803400000|2024-04-22 16:30:00|10355|10337|10356|10343|10356|10343|10334|10330|3950
1713803700000|2024-04-22 16:35:00|10352|10338|10354|10345|10361|10356|10347|10338|9482
1713804000000|2024-04-22 16:40:00|10357|10350|10360|10347|10365|10359|10353|10347|3323
1713804300000|2024-04-22 16:45:00|10363|10353|10348|10336|10384|10375|10347|10334|7869
1713804600000|2024-04-22 16:50:00|10350|10337|10353|10346|10356|10350|10344|10337|8633
1713804900000|2024-04-22 16:55:00|10352|10345|10397|10386|10400|10390|10346|10344|11500
1713805200000|2024-04-22 17:00:00|10400|10387|10394|10380|10400|10395|10389|10380|12732
1713805500000|2024-04-22 17:05:00|10398|10381|10434|10424|10435|10430|10395|10381|16772
1713805800000|2024-04-22 17:10:00|10432|10425|10429|10410|10434|10429|10410|10402|8592
1713806100000|2024-04-22 17:15:00|10428|10413|10419|10412|10429|10425|10415|10410|3523
1713806400000|2024-04-22 17:20:00|10415|10410|10436|10427|10443|10431|10410|10409|16936
1713806700000|2024-04-22 17:25:00|10435|10426|10450|10446|10455|10449|10424|10418|8469
1713807000000|2024-04-22 17:30:00|10454|10448|10483|10474|10483|10478|10454|10448|11057
1713807300000|2024-04-22 17:35:00|10482|10473|10485|10479|10491|10487|10482|10473|6193
1713807600000|2024-04-22 17:40:00|10491|10480|10499|10492|10508|10502|10483|10479|18079
1713807900000|2024-04-22 17:45:00|10500|10493|10516|10507|10516|10511|10491|10486|7645
1713808200000|2024-04-22 17:50:00|10513|10511|10535|10527|10544|10536|10508|10502|12847
1713808500000|2024-04-22 17:55:00|10534|10530|10528|10514|10540|10531|10517|10513|5687
1713808800000|2024-04-22 18:00:00|10526|10513|10502|10491|10528|10524|10489|10479|13669
1713809100000|2024-04-22 18:05:00|10496|10486|10495|10487|10502|10497|10489|10482|5476
1713809400000|2024-04-22 18:10:00|10492|10490|10484|10477|10502|10498|10479|10475|11880
1713809700000|2024-04-22 18:15:00|10486|10480|10481|10476|10501|10497|10481|10475|6858
1713810000000|2024-04-22 18:20:00|10479|10475|10477|10468|10491|10487|10473|10467|6334
1713810300000|2024-04-22 18:25:00|10476|10469|10462|10455|10476|10470|10458|10452|4473
1713810600000|2024-04-22 18:30:00|10461|10457|10471|10459|10478|10470|10453|10445|10035
1713810900000|2024-04-22 18:35:00|10465|10456|10447|10442|10472|10469|10445|10436|6118
1713811200000|2024-04-22 18:40:00|10449|10446|10450|10441|10451|10447|10436|10425|5492
1713811500000|2024-04-22 18:45:00|10448|10444|10429|10422|10450|10444|10422|10415|5152
1713811800000|2024-04-22 18:50:00|10435|10426|10423|10413|10450|10442|10422|10410|22301
1713812100000|2024-04-22 18:55:00|10424|10415|10450|10438|10450|10438|10424|10415|15380
1713812400000|2024-04-22 19:00:00|10445|10443|10469|10464|10469|10464|10444|10438|7133
1713812700000|2024-04-22 19:05:00|10472|10466|10485|10475|10485|10476|10469|10464|5278
1713813000000|2024-04-22 19:10:00|10483|10480|10485|10476|10489|10482|10479|10474|4065
1713813300000|2024-04-22 19:15:00|10486|10477|10481|10472|10499|10492|10475|10468|8008
1713813600000|2024-04-22 19:20:00|10480|10468|10470|10463|10481|10468|10451|10441|6614
1713813900000|2024-04-22 19:25:00|10473|10461|10485|10478|10499|10495|10469|10461|5028
1713814200000|2024-04-22 19:30:00|10483|10472|10464|10451|10493|10485|10456|10451|13320
1713814500000|2024-04-22 19:35:00|10456|10447|10435|10425|10458|10448|10424|10420|18011
1713814800000|2024-04-22 19:40:00|10430|10426|10448|10442|10448|10447|10404|10400|41800
1713815100000|2024-04-22 19:45:00|10445|10439|10438|10433|10449|10446|10432|10426|14510
1713815400000|2024-04-22 19:50:00|10437|10411|10451|10442|10457|10452|10422|10400|27651
1713815700000|2024-04-22 19:55:00|10449|10439|10449|10447|10454|10451|10434|10432|76555
1713816000000|2024-04-22 20:00:00|||||||||254744
1713816300000|2024-04-22 20:05:00|||||||||25
1713816600000|2024-04-22 20:10:00|10500|10325|10500|10325|10500|10325|10500|10325|7
1713817200000|2024-04-22 20:20:00|||||||||1
1713817800000|2024-04-22 20:30:00|10450|10396|10450|10396|10450|10396|10450|10396|209
1713818100000|2024-04-22 20:35:00|||||||||47
1713819000000|2024-04-22 20:50:00|||||||||15
1713819300000|2024-04-22 20:55:00|||||||||75
1713819600000|2024-04-22 21:00:00|||||||||140
1713819900000|2024-04-22 21:05:00|||||||||11
1713820200000|2024-04-22 21:10:00|||||||||29
1713820800000|2024-04-22 21:20:00|||||||||20
1713821700000|2024-04-22 21:35:00|||||||||2
1713823200000|2024-04-22 22:00:00||10400||10400||10400||10400|1
1713823500000|2024-04-22 22:05:00||10402||10402||10402||10402|0
1713823800000|2024-04-22 22:10:00|||||||||6
1713824100000|2024-04-22 22:15:00|10449||10449||10449||10449||0
1713824400000|2024-04-22 22:20:00|10444||10438||10450||10438||0
1713824700000|2024-04-22 22:25:00|||||||||138
1713825000000|2024-04-22 22:30:00|||||||||4
1713825300000|2024-04-22 22:35:00|||||||||50
1713829800000|2024-04-22 23:50:00|||||||||10
1713830100000|2024-04-22 23:55:00|10442|10420|10442|10420|10442|10420|10442|10420|9
1713859200000|2024-04-23 08:00:00|10530|10308|10506|10410|10729|10434|10500|10308|5
1713859500000|2024-04-23 08:05:00|10500|10404|10536|10434|10572|10452|10494|10368|0
1713859800000|2024-04-23 08:10:00|10530|10446|10542|10448|10729|10452|10524|10440|40
1713860100000|2024-04-23 08:15:00|10548|10446|10542|10458|10548|10458|10542|10440|0
1713860400000|2024-04-23 08:20:00|10536|10452|10536|10452|10536|10452|10536|10452|0
1713860700000|2024-04-23 08:25:00|10566|10458|10566|10446|10590|10458|10542|10434|4
1713861000000|2024-04-23 08:30:00|10729|10255|10560|10404|10729|10458|10554|10255|15
1713861300000|2024-04-23 08:35:00|10566|10416|10578|10452|10590|10459|10554|10404|1
1713861600000|2024-04-23 08:40:00|10566|10446|10536|10452|10590|10459|10536|10446|0
1713861900000|2024-04-23 08:45:00|10572|10446|10536|10434|10596|10452|10536|10368|0
1713862200000|2024-04-23 08:50:00|10560|10440|10542|10434|10578|10452|10536|10428|0
1713862500000|2024-04-23 08:55:00|10536|10440|10530|10440|10572|10446|10530|10428|0
1713862800000|2024-04-23 09:00:00|10548|10446|10524|10434|10548|10446|10524|10255|0
1713863100000|2024-04-23 09:05:00|10518|10422|10538|10428|10560|10440|10518|10422|0
1713863400000|2024-04-23 09:10:00|10542|10434|10572|10446|10596|10452|10536|10374|0
1713863700000|2024-04-23 09:15:00|10554|10452|10560|10386|10584|10458|10542|10255|0
1713864000000|2024-04-23 09:20:00|10554|10416|10566|10446|10572|10452|10536|10404|0
1713864300000|2024-04-23 09:25:00|10548|10452|10548|10380|10590|10458|10542|10368|0
1713864600000|2024-04-23 09:30:00|10566|10386|10512|10440|10584|10452|10512|10386|0
1713864900000|2024-04-23 09:35:00|10500|10368|10500|10428|10512|10440|10488|10368|45
1713865200000|2024-04-23 09:40:00||10422||10428||10428||10422|0
1713865500000|2024-04-23 09:45:00|10498|10422|10494|10422|10500|10422|10494|10422|0
1713865800000|2024-04-23 09:50:00||10428||10434||10434||10428|0
1713866100000|2024-04-23 09:55:00||10440||10428||10440||10416|0
1713866400000|2024-04-23 10:00:00||10416||10428||10428||10416|42
1713867000000|2024-04-23 10:10:00||10422||10428||10428||10422|0
1713867300000|2024-04-23 10:15:00||10422||10428||10428||10422|0
1713867600000|2024-04-23 10:20:00||10416||10470||10470||10416|0
1713867900000|2024-04-23 10:25:00||10428||10422||10477||10380|28
1713868200000|2024-04-23 10:30:00|10600|10476|10524|10428|10600|10478|10524|10416|24
1713868800000|2024-04-23 10:40:00|10518|10422|10518|10422|10518|10422|10518|10422|0
1713869100000|2024-04-23 10:45:00|10548|10428|10512|10428|10548|10434|10500|10428|0
1713869400000|2024-04-23 10:50:00|10524|10422|10506|10428|10524|10434|10506|10416|0
1713869700000|2024-04-23 10:55:00|10524|10434|10512|10428|10524|10440|10500|10416|0
1713870000000|2024-04-23 11:00:00|10524|10440|10536|10440|10548|10440|10506|10440|18
1713870300000|2024-04-23 11:05:00|10535|10434|10535|10440|10535|10440|10535|10428|0
1713870600000|2024-04-23 11:10:00||10434||10440||10446||10428|0
1713870900000|2024-04-23 11:15:00|10510|10325|10509|10428|10535|10440|10509|10325|169
1713871200000|2024-04-23 11:20:00||10440||10434||10440||10428|1
1713871500000|2024-04-23 11:25:00|10505|10428|10499|10428|10505|10428|10499|10398|0
1713871800000|2024-04-23 11:30:00|10493||10493||10493||10493||0
1713872100000|2024-04-23 11:35:00|10482|10350|10476|10378|10488|10378|10446|10344|64
1713872400000|2024-04-23 11:40:00|10470|10374|10488|10388|10488|10388|10464|10332|22
1713872700000|2024-04-23 11:45:00|10487|10374|10404|10325|10487|10380|10404|10325|42
1713873000000|2024-04-23 11:50:00|10410|10358|10410|10358|10422|10358|10404|10358|0
1713873300000|2024-04-23 11:55:00|10443|10359|10404|10362|10443|10362|10404|10358|0
1713873600000|2024-04-23 12:00:00|||||||||5
1713873900000|2024-04-23 12:05:00|10397|10358|10397|10358|10397|10358|10397|10358|102
1713874200000|2024-04-23 12:10:00|10404||10404||10404||10404||173
1713874500000|2024-04-23 12:15:00||10359||10358||10360||10358|29
1713875100000|2024-04-23 12:25:00||10362||10362||10362||10362|2
1713875400000|2024-04-23 12:30:00|10422|10365|10422|10365|10422|10366|10422|10365|184
1713875700000|2024-04-23 12:35:00|10417|10366|10422|10366|10422|10366|10417|10366|30
1713876300000|2024-04-23 12:45:00|10443|10400|10443|10436|10443|10436|10443|10400|284
1713876600000|2024-04-23 12:50:00||10422||10422||10422||10422|10
1713877800000|2024-04-23 13:10:00|10428|10415|10487|10416|10516|10416|10422|10415|969
1713878100000|2024-04-23 13:15:00|10484|10415|10469|10415|10484|10415|10451|10415|5
1713878400000|2024-04-23 13:20:00|10536|10416|10500|10416|10536|10445|10500|10415|11
1713878700000|2024-04-23 13:25:00|10550|10415|10476|10370|10550|10430|10476|10370|17
1713879000000|2024-04-23 13:30:00|10442|10386|10458|10412|10522|10501|10371|10330|19259
1713879300000|2024-04-23 13:35:00|10448|10411|10549|10513|10550|10515|10447|10411|14998
1713879600000|2024-04-23 13:40:00|10539|10518|10610|10584|10610|10599|10539|10518|10625
1713879900000|2024-04-23 13:45:00|10615|10585|10657|10624|10700|10689|10615|10584|26600
1713880200000|2024-04-23 13:50:00|10659|10628|10723|10703|10740|10715|10658|10628|27361
1713880500000|2024-04-23 13:55:00|10722|10700|10722|10675|10740|10722|10698|10675|12256
1713880800000|2024-04-23 14:00:00|10698|10681|10724|10697|10735|10712|10695|10679|7962
1713881100000|2024-04-23 14:05:00|10722|10692|10656|10640|10725|10699|10646|10633|9116
1713881400000|2024-04-23 14:10:00|10658|10642|10667|10646|10695|10687|10634|10627|11644
1713881700000|2024-04-23 14:15:00|10662|10647|10702|10686|10704|10696|10655|10646|14283
1713882000000|2024-04-23 14:20:00|10701|10683|10671|10655|10701|10683|10665|10655|20686
1713882300000|2024-04-23 14:25:00|10666|10657|10713|10699|10722|10706|10665|10655|12870
1713882600000|2024-04-23 14:30:00|10711|10700|10696|10680|10725|10710|10667|10661|8134
1713882900000|2024-04-23 14:35:00|10698|10687|10717|10701|10731|10718|10688|10681|21788
1713883200000|2024-04-23 14:40:00|10721|10704|10699|10688|10730|10725|10699|10686|11917
1713883500000|2024-04-23 14:45:00|10701|10683|10726|10710|10730|10727|10694|10676|15855
1713883800000|2024-04-23 14:50:00|10730|10713|10780|10770|10783|10774|10722|10700|13277
1713884100000|2024-04-23 14:55:00|10786|10762|10797|10786|10798|10796|10768|10746|53662
1713884400000|2024-04-23 15:00:00|10796|10779|10713|10694|10798|10797|10702|10694|24485
1713884700000|2024-04-23 15:05:00|10706|10688|10742|10727|10746|10734|10701|10688|4010
1713885000000|2024-04-23 15:10:00|10744|10729|10770|10758|10772|10761|10743|10729|7068
1713885300000|2024-04-23 15:15:00|10769|10759|10768|10751|10774|10765|10751|10733|10727
1713885600000|2024-04-23 15:20:00|10767|10750|10798|10788|10798|10794|10759|10743|10751
1713885900000|2024-04-23 15:25:00|10797|10791|10762|10753|10798|10792|10760|10750|7317
1713886200000|2024-04-23 15:30:00|10754|10750|10721|10710|10760|10750|10716|10706|9707
1713886500000|2024-04-23 15:35:00|10725|10712|10718|10698|10725|10717|10701|10690|14655
1713886800000|2024-04-23 15:40:00|10716|10697|10704|10690|10719|10703|10702|10690|4338
1713887100000|2024-04-23 15:45:00|10703|10691|10686|10667|10703|10692|10675|10667|8688
1713887400000|2024-04-23 15:50:00|10683|10664|10698|10687|10700|10688|10666|10661|11671
1713887700000|2024-04-23 15:55:00|10690|10685|10706|10691|10720|10712|10690|10682|6960
1713888000000|2024-04-23 16:00:00|10705|10693|10720|10707|10725|10715|10697|10691|3364
1713888300000|2024-04-23 16:05:00|10722|10712|10715|10704|10722|10712|10695|10692|3983
1713888600000|2024-04-23 16:10:00|10714|10698|10698|10688|10715|10698|10691|10678|3889
1713888900000|2024-04-23 16:15:00|10697|10689|10716|10700|10724|10707|10697|10689|1930
1713889200000|2024-04-23 16:20:00|10717|10703|10721|10709|10728|10716|10711|10699|2123
1713889500000|2024-04-23 16:25:00|10725|10710|10737|10726|10738|10726|10713|10707|3811
1713889800000|2024-04-23 16:30:00|10738|10727|10756|10742|10758|10752|10737|10727|6107
1713890100000|2024-04-23 16:35:00|10755|10743|10774|10764|10774|10764|10741|10735|13213
1713890400000|2024-04-23 16:40:00|10776|10765|10775|10768|10776|10768|10767|10758|2551
1713890700000|2024-04-23 16:45:00|10774|10765|10778|10771|10778|10773|10769|10761|4500
1713891000000|2024-04-23 16:50:00|10780|10772|10760|10753|10783|10775|10757|10753|7900
1713891300000|2024-04-23 16:55:00|10756|10752|10785|10779|10788|10781|10756|10752|8658
1713891600000|2024-04-23 17:00:00|10784|10776|10744|10731|10784|10776|10744|10729|6386
1713891900000|2024-04-23 17:05:00|10742|10730|10744|10731|10756|10746|10738|10728|5542
1713892200000|2024-04-23 17:10:00|10742|10732|10759|10749|10764|10753|10742|10732|4526
1713892500000|2024-04-23 17:15:00|10753|10748|10748|10739|10757|10748|10742|10732|4285
1713892800000|2024-04-23 17:20:00|10750|10735|10744|10738|10750|10740|10743|10735|2988
1713893100000|2024-04-23 17:25:00|10745|10741|10744|10733|10750|10742|10732|10726|2755
1713893400000|2024-04-23 17:30:00|10743|10732|10746|10734|10750|10738|10733|10727|7502
1713893700000|2024-04-23 17:35:00|10741|10735|10760|10749|10762|10755|10741|10735|5045
1713894000000|2024-04-23 17:40:00|10761|10750|10779|10774|10785|10780|10761|10749|5445
1713894300000|2024-04-23 17:45:00|10777|10771|10784|10776|10788|10782|10777|10769|5292
1713894600000|2024-04-23 17:50:00|10788|10779|10795|10789|10795|10790|10783|10775|3573
1713894900000|2024-04-23 17:55:00|10796|10790|10788|10781|10807|10801|10776|10766|19586
1713895200000|2024-04-23 18:00:00|10785|10778|10790|10786|10808|10799|10784|10778|5039
1713895500000|2024-04-23 18:05:00|10794|10787|10797|10793|10805|10798|10791|10785|6932
1713895800000|2024-04-23 18:10:00|10798|10791|10783|10776|10801|10796|10776|10771|8664
1713896100000|2024-04-23 18:15:00|10784|10777|10797|10791|10801|10795|10784|10776|4839
1713896400000|2024-04-23 18:20:00|10798|10789|10811|10803|10822|10817|10797|10789|9692
1713896700000|2024-04-23 18:25:00|10817|10806|10813|10809|10817|10809|10802|10797|4913
1713897000000|2024-04-23 18:30:00|10814|10807|10800|10795|10819|10811|10798|10793|6400
1713897300000|2024-04-23 18:35:00|10798|10793|10805|10799|10808|10804|10797|10789|4771
1713897600000|2024-04-23 18:40:00|10803|10802|10808|10801|10813|10808|10803|10798|12574
1713897900000|2024-04-23 18:45:00|10807|10798|10813|10802|10815|10810|10800|10797|4220
1713898200000|2024-04-23 18:50:00|10811|10805|10815|10808|10820|10814|10808|10803|3877
1713898500000|2024-04-23 18:55:00|10817|10809|10820|10814|10820|10816|10811|10809|4011
1713898800000|2024-04-23 19:00:00|10817|10815|10807|10800|10822|10816|10802|10795|8307
1713899100000|2024-04-23 19:05:00|10806|10801|10795|10790|10808|10802|10792|10787|2721
1713899400000|2024-04-23 19:10:00|10796|10791|10796|10787|10807|10799|10788|10779|8960
1713899700000|2024-04-23 19:15:00|10795|10789|10795|10788|10795|10789|10778|10773|14033
1713900000000|2024-04-23 19:20:00|10799|10793|10815|10810|10822|10819|10799|10793|11566
1713900300000|2024-04-23 19:25:00|10813|10809|10791|10784|10815|10811|10791|10783|7454
1713900600000|2024-04-23 19:30:00|10790|10783|10801|10795|10802|10799|10786|10781|7863
1713900900000|2024-04-23 19:35:00|10797|10794|10804|10798|10809|10800|10793|10789|4287
1713901200000|2024-04-23 19:40:00|10803|10799|10786|10778|10805|10800|10771|10768|8810
1713901500000|2024-04-23 19:45:00|10789|10779|10791|10785|10796|10791|10780|10776|7600
1713901800000|2024-04-23 19:50:00|10790|10784|10808|10803|10811|10808|10779|10772|26293
1713902100000|2024-04-23 19:55:00|10811|10804|10788|10787|10812|10805|10781|10779|94296
1713902400000|2024-04-23 20:00:00|10820|10786|10835|10809|10835|10809|10820|10756|1137
1713902700000|2024-04-23 20:05:00|10789|10780|10835|10801|10835|10801|10789|10780|836
1713903000000|2024-04-23 20:10:00|10813|10750|10813|10758|10835|10770|10813|10750|91
1713903300000|2024-04-23 20:15:00||10797||10797||10797||10797|9
1713903600000|2024-04-23 20:20:00|||||||||13
1713903900000|2024-04-23 20:25:00|10805|10750|10811|10750|10813|10750|10796|10750|151
1713904800000|2024-04-23 20:40:00|10775|10752|10775|10755|10775|10755|10775|10752|300
1713905100000|2024-04-23 20:45:00|10800|10775|10800|10775|10800|10775|10796|10775|617
1713905400000|2024-04-23 20:50:00|10789||10789||10789||10789||246
1713905700000|2024-04-23 20:55:00|||||||||42
1713906300000|2024-04-23 21:05:00|||||||||9
1713906600000|2024-04-23 21:10:00|||||||||33
1713906900000|2024-04-23 21:15:00|||||||||21
1713907200000|2024-04-23 21:20:00|10775|10770|10789|10755|10789|10770|10775|10755|1323
1713907500000|2024-04-23 21:25:00|10800||10789||10800||10789||80
1713907800000|2024-04-23 21:30:00|||||||||2
1713908100000|2024-04-23 21:35:00|||||||||1
1713908700000|2024-04-23 21:45:00|||||||||177
1713909300000|2024-04-23 21:55:00|||||||||54
1713909600000|2024-04-23 22:00:00|10800|10750|10764|10750|10800|10750|10764|10750|855
1713909900000|2024-04-23 22:05:00|10780|10751|10764|10751|10780|10751|10764|10751|219
1713910200000|2024-04-23 22:10:00|10760||10764||10764||10760||211
1713911100000|2024-04-23 22:25:00|10789||10789||10789||10789||57
1713911400000|2024-04-23 22:30:00||10760||10750||10778||10750|698
1713911700000|2024-04-23 22:35:00|||||||||25
1713912000000|2024-04-23 22:40:00|||||||||11
1713912300000|2024-04-23 22:45:00|||||||||22
1713912600000|2024-04-23 22:50:00||10752||10750||10752||10750|0
1713912900000|2024-04-23 22:55:00||10755||10760||10760||10755|1
1713913200000|2024-04-23 23:00:00||10766||10770||10770||10766|10
1713913500000|2024-04-23 23:05:00|||||||||11
1713913800000|2024-04-23 23:10:00|||||||||17
1713914100000|2024-04-23 23:15:00||10775||10775||10775||10775|30
1713914400000|2024-04-23 23:20:00||10781||10781||10781||10781|10
1713914700000|2024-04-23 23:25:00|||||||||286
1713915000000|2024-04-23 23:30:00||10775||10781||10781||10775|468
1713915300000|2024-04-23 23:35:00||10775||10775||10775||10775|2
1713915600000|2024-04-23 23:40:00|10800|10750|10840|10795|10840|10802|10800|10750|1265
1713916500000|2024-04-23 23:55:00|10820|10798|10820|10798|10820|10798|10820|10798|533
1713945600000|2024-04-24 08:00:00|10834|10694|10806|10705|10851|10710|10806|10692|11
1713945900000|2024-04-24 08:05:00|10812|10704|10812|10705|10812|10706|10812|10704|2
1713946200000|2024-04-24 08:10:00|10818|10708|10794|10705|10824|10716|10794|10705|0
1713946800000|2024-04-24 08:20:00|||||||||3
1713947100000|2024-04-24 08:25:00|||||||||1
1713947400000|2024-04-24 08:30:00|10788||10794||10812||10788||6
1713947700000|2024-04-24 08:35:00|10800||10800||10812||10800||0
1713948000000|2024-04-24 08:40:00|10812|10746|10834|10765|10834|10765|10788|10705|3
1713948300000|2024-04-24 08:45:00|10824||10830||10834||10818||2
1713948600000|2024-04-24 08:50:00|10834||10830||10834||10818||0
1713948900000|2024-04-24 08:55:00|10824||10818||10824||10818||0
1713949200000|2024-04-24 09:00:00|10791||10824||10824||10791||250
1713950400000|2024-04-24 09:20:00|10830||10824||10830||10824||14
1713950700000|2024-04-24 09:25:00|10806||10812||10818||10806||0
1713951000000|2024-04-24 09:30:00|10818||10812||10830||10806||8
1713951900000|2024-04-24 09:45:00|||||||||20
1713952200000|2024-04-24 09:50:00|||||||||2
1713952800000|2024-04-24 10:00:00|10806||10812||10812||10806||0
1713953100000|2024-04-24 10:05:00|||||||||5
1713953400000|2024-04-24 10:10:00|10824||10812||10830||10806||20
1713953700000|2024-04-24 10:15:00|10806||10812||10818||10806||7
1713954000000|2024-04-24 10:20:00|10818||10812||10818||10806||7
1713954300000|2024-04-24 10:25:00|10818||10812||10818||10806||0
1713954600000|2024-04-24 10:30:00|10806||10812||10818||10806||0
1713954900000|2024-04-24 10:35:00|10806|10806|10809|10710|10857|10806|10781|10705|510
1713955200000|2024-04-24 10:40:00|10800|10705|10812|10710|10866|10722|10782|10705|3
1713955500000|2024-04-24 10:45:00|10810|10705|10800|10710|10818|10710|10788|10705|0
1713955800000|2024-04-24 10:50:00|10797|10705|10806|10705|10812|10734|10782|10705|1
1713956100000|2024-04-24 10:55:00|10788|10710|10812|10705|10860|10710|10776|10705|6
1713956400000|2024-04-24 11:00:00|10800|10710|10750|10705|10800|10710|10750|10705|21
1713956700000|2024-04-24 11:05:00|10757||10750||10770||10750||82
1713957000000|2024-04-24 11:10:00|10758|10716|10717|10705|10796|10716|10717|10705|727
1713957300000|2024-04-24 11:15:00|10796||10782||10796||10782||146
1713957600000|2024-04-24 11:20:00||10710||10705||10716||10705|47
1713957900000|2024-04-24 11:25:00|10796|10710|10796|10716|10796|10716|10796|10710|56
1713958200000|2024-04-24 11:30:00|10750|10710|10794|10700|10796|10710|10706|10700|670
1713958500000|2024-04-24 11:35:00|10796|10704|10830|10775|10840|10775|10796|10704|1510
1713958800000|2024-04-24 11:40:00|10840|10800|10840|10775|10840|10800|10840|10775|100
1713959100000|2024-04-24 11:45:00|10835||10840||10840||10830||292
1713959400000|2024-04-24 11:50:00|10836||10840||10840||10830||96
1713959700000|2024-04-24 11:55:00|10820|10776|10840|10775|10840|10809|10820|10775|1044
1713960000000|2024-04-24 12:00:00|10820|10810|10840|10812|10840|10831|10820|10810|434
1713960300000|2024-04-24 12:05:00|10900|10818|10900|10860|10900|10860|10872|10814|1022
1713960600000|2024-04-24 12:10:00|10899|10880|10892|10861|10899|10880|10892|10860|28
1713961200000|2024-04-24 12:20:00|10888|10875|10892|10861|10892|10886|10888|10861|578
1713961500000|2024-04-24 12:25:00|||||||||78
1713961800000|2024-04-24 12:30:00|10870|10866|10870|10866|10870|10866|10870|10866|230
1713962100000|2024-04-24 12:35:00|10866|10861|10880|10800|10887|10880|10845|10800|7452
1713962400000|2024-04-24 12:40:00|10874|10810|10980|10896|10980|10953|10874|10800|5836
1713962700000|2024-04-24 12:45:00|10978|10902|11277|11206|11400|11388|10965|10900|34323
1713963000000|2024-04-24 12:50:00|11268|11201|11253|11230|11338|11300|11245|11201|13477
1713963300000|2024-04-24 12:55:00|11250|11220|11210|11200|11281|11265|11200|11124|28422
1713963600000|2024-04-24 13:00:00|11205|11205|11121|11075|11210|11205|11121|11075|7711
1713963900000|2024-04-24 13:05:00|11100|11085|11140|11090|11141|11140|11083|11070|14707
1713964200000|2024-04-24 13:10:00|11120|11104|11129|11108|11185|11150|11120|11100|8691
1713964500000|2024-04-24 13:15:00|11125|11100|11120|11100|11129|11104|11100|11090|7316
1713964800000|2024-04-24 13:20:00|11105|11086|11125|11100|11129|11117|11100|11060|21660
1713965100000|2024-04-24 13:25:00|11118|11101|11109|11100|11155|11120|11104|11100|47190
1713965400000|2024-04-24 13:30:00|11101|11067|11002|10961|11135|11110|10893|10876|119191
1713965700000|2024-04-24 13:35:00|10982|10960|10850|10820|10987|10964|10820|10800|66566
1713966000000|2024-04-24 13:40:00|10845|10803|10866|10831|10902|10875|10796|10770|48118
1713966300000|2024-04-24 13:45:00|10865|10830|10876|10851|10876|10863|10766|10750|114079
1713966600000|2024-04-24 13:50:00|10873|10852|10924|10905|10933|10911|10864|10838|27647
1713966900000|2024-04-24 13:55:00|10922|10903|10883|10863|10972|10947|10865|10838|51737
1713967200000|2024-04-24 14:00:00|10881|10853|10834|10820|10891|10878|10827|10820|20409
1713967500000|2024-04-24 14:05:00|10832|10811|10893|10880|10899|10893|10821|10811|24473
1713967800000|2024-04-24 14:10:00|10896|10879|10969|10956|10988|10980|10886|10879|25587
1713968100000|2024-04-24 14:15:00|10968|10946|11022|11001|11027|11012|10952|10938|52667
1713968400000|2024-04-24 14:20:00|11016|11002|10952|10924|11025|11015|10952|10924|25819
1713968700000|2024-04-24 14:25:00|10948|10922|10989|10966|10995|10977|10948|10922|21052
1713969000000|2024-04-24 14:30:00|10976|10967|10883|10861|10990|10978|10870|10850|20053
1713969300000|2024-04-24 14:35:00|10882|10862|10852|10825|10882|10863|10822|10810|8982
1713969600000|2024-04-24 14:40:00|10847|10826|10820|10805|10847|10842|10812|10800|8058
1713969900000|2024-04-24 14:45:00|10819|10802|10752|10733|10819|10807|10740|10728|23376
1713970200000|2024-04-24 14:50:00|10760|10741|10726|10711|10767|10759|10716|10702|7912
1713970500000|2024-04-24 14:55:00|10728|10719|10727|10717|10745|10738|10709|10702|8928
1713970800000|2024-04-24 15:00:00|10730|10708|10692|10672|10735|10728|10681|10668|15571
1713971100000|2024-04-24 15:05:00|10700|10669|10700|10686|10721|10717|10688|10669|9115
1713971400000|2024-04-24 15:10:00|10704|10694|10740|10729|10750|10746|10704|10694|12014
1713971700000|2024-04-24 15:15:00|10739|10735|10754|10744|10755|10751|10729|10721|6661
1713972000000|2024-04-24 15:20:00|10751|10748|10753|10748|10770|10767|10745|10735|8239
1713972300000|2024-04-24 15:25:00|10752|10741|10736|10725|10752|10746|10733|10719|5410
1713972600000|2024-04-24 15:30:00|10740|10726|10762|10750|10762|10757|10740|10723|5236
1713972900000|2024-04-24 15:35:00|10761|10751|10778|10763|10779|10769|10746|10735|8159
1713973200000|2024-04-24 15:40:00|10779|10764|10690|10674|10784|10778|10689|10673|13418
1713973500000|2024-04-24 15:45:00|10682|10680|10719|10705|10724|10721|10682|10675|22576
1713973800000|2024-04-24 15:50:00|10717|10715|10731|10721|10733|10722|10717|10706|4062
1713974100000|2024-04-24 15:55:00|10730|10720|10711|10700|10730|10720|10704|10691|14160
1713974400000|2024-04-24 16:00:00|10712|10706|10698|10685|10716|10708|10682|10672|4635
1713974700000|2024-04-24 16:05:00|10691|10690|10676|10663|10698|10693|10669|10663|6605
1713975000000|2024-04-24 16:10:00|10673|10673|10700|10692|10716|10710|10673|10658|10596
1713975300000|2024-04-24 16:15:00|10698|10689|10683|10671|10715|10707|10680|10670|9058
1713975600000|2024-04-24 16:20:00|10686|10672|10691|10679|10692|10688|10676|10666|6179
1713975900000|2024-04-24 16:25:00|10692|10680|10718|10711|10725|10718|10692|10677|13442
1713976200000|2024-04-24 16:30:00|10716|10710|10720|10704|10727|10725|10712|10700|7687
1713976500000|2024-04-24 16:35:00|10719|10706|10719|10702|10720|10713|10714|10699|4000
1713976800000|2024-04-24 16:40:00|10718|10700|10723|10712|10724|10719|10706|10699|7358
1713977100000|2024-04-24 16:45:00|10724|10713|10708|10689|10740|10736|10708|10687|4944
1713977400000|2024-04-24 16:50:00|10712|10697|10736|10726|10736|10726|10704|10687|7936
1713977700000|2024-04-24 16:55:00|10732|10727|10744|10735|10744|10735|10722|10712|5390
1713978000000|2024-04-24 17:00:00|10743|10733|10762|10754|10765|10756|10742|10722|2890
1713978300000|2024-04-24 17:05:00|10766|10752|10781|10765|10783|10772|10763|10752|3071
1713978600000|2024-04-24 17:10:00|10783|10761|10799|10789|10799|10795|10782|10761|8862
1713978900000|2024-04-24 17:15:00|10800|10790|10795|10779|10800|10790|10760|10749|23916
1713979200000|2024-04-24 17:20:00|10787|10782|10802|10792|10813|10808|10787|10776|8750
1713979500000|2024-04-24 17:25:00|10801|10793|10812|10804|10812|10806|10798|10788|3928
1713979800000|2024-04-24 17:30:00|10810|10805|10833|10825|10840|10832|10808|10805|16413
1713980100000|2024-04-24 17:35:00|10832|10816|10826|10816|10840|10834|10822|10804|6136
1713980400000|2024-04-24 17:40:00|10831|10820|10821|10811|10837|10830|10817|10800|4268
1713980700000|2024-04-24 17:45:00|10823|10812|10844|10832|10844|10837|10823|10808|3008
1713981000000|2024-04-24 17:50:00|10839|10827|10835|10828|10847|10841|10828|10815|5839
1713981300000|2024-04-24 17:55:00|10839|10834|10860|10847|10863|10860|10839|10826|3613
1713981600000|2024-04-24 18:00:00|10855|10854|10865|10854|10868|10861|10855|10843|4149
1713981900000|2024-04-24 18:05:00|10860|10855|10860|10850|10860|10855|10837|10831|3140
1713982200000|2024-04-24 18:10:00|10859|10847|10843|10832|10859|10849|10838|10829|2907
1713982500000|2024-04-24 18:15:00|10842|10830|10840|10828|10842|10835|10833|10825|2637
1713982800000|2024-04-24 18:20:00|10839|10827|10845|10833|10848|10840|10824|10807|17155
1713983100000|2024-04-24 18:25:00|10844|10835|10843|10829|10844|10835|10827|10816|3340
1713983400000|2024-04-24 18:30:00|10842|10827|10815|10809|10843|10834|10807|10794|14861
1713983700000|2024-04-24 18:35:00|10821|10803|10858|10841|10861|10850|10821|10803|3058
1713984000000|2024-04-24 18:40:00|10857|10842|10857|10849|10861|10856|10850|10840|2819
1713984300000|2024-04-24 18:45:00|10856|10848|10833|10825|10856|10848|10833|10825|3547
1713984600000|2024-04-24 18:50:00|10838|10827|10836|10821|10842|10834|10825|10814|2803
1713984900000|2024-04-24 18:55:00|10829|10822|10832|10827|10837|10832|10825|10819|5174
1713985200000|2024-04-24 19:00:00|10833|10831|10843|10833|10843|10839|10823|10815|5370
1713985500000|2024-04-24 19:05:00|10842|10835|10838|10830|10848|10844|10826|10815|4571
1713985800000|2024-04-24 19:10:00|10840|10831|10869|10859|10870|10864|10838|10830|9207
1713986100000|2024-04-24 19:15:00|10870|10863|10863|10858|10874|10873|10857|10845|6406
1713986400000|2024-04-24 19:20:00|10864|10855|10870|10860|10870|10869|10859|10855|6753
1713986700000|2024-04-24 19:25:00|10868|10865|10879|10870|10883|10878|10857|10849|12588
1713987000000|2024-04-24 19:30:00|10878|10867|10908|10897|10911|10910|10869|10863|17673
1713987300000|2024-04-24 19:35:00|10907|10895|10903|10895|10925|10920|10885|10880|18810
1713987600000|2024-04-24 19:40:00|10901|10896|10920|10916|10920|10916|10901|10895|13425
1713987900000|2024-04-24 19:45:00|10918|10915|10906|10900|10921|10915|10899|10895|12240
1713988200000|2024-04-24 19:50:00|10907|10897|10951|10943|10958|10951|10901|10895|47714
1713988500000|2024-04-24 19:55:00|10942|10933|10882|10881|10942|10933|10882|10880|93580
1713988800000|2024-04-24 20:00:00|10883|10882|10885|10650|10887|10882|10883|10650|291448
1713989100000|2024-04-24 20:05:00|10850|10825|11000|10850|11000|10850|10850|10825|323
1713989400000|2024-04-24 20:10:00|10910|10856|10885|10856|11000|10856|10885|10856|245
1713989700000|2024-04-24 20:15:00|11000||10880||11000||10880||230
1713990000000|2024-04-24 20:20:00|11000|10857|11000|10886|11000|10889|10889|10856|743
1713990300000|2024-04-24 20:25:00|10950|10870|11000|10893|11000|10893|10929|10870|783
1713990600000|2024-04-24 20:30:00|10910|10894|11000|10894|11000|10894|10910|10894|205
1713990900000|2024-04-24 20:35:00|10950|10893|10920|10895|10950|10895|10920|10893|81
1713991200000|2024-04-24 20:40:00|11000|10898|11000|10917|11000|10920|10984|10895|143
1713991500000|2024-04-24 20:45:00|10943|10920|11000|10921|11000|10921|10920|10893|1396
1713991800000|2024-04-24 20:50:00||10920||10920||10920||10920|39
1713992100000|2024-04-24 20:55:00|10995||10995||10995||10995||11
1713992400000|2024-04-24 21:00:00|||||||||132
1713992700000|2024-04-24 21:05:00|10994|10941|10995|10941|10995|10941|10988|10920|293
1713993000000|2024-04-24 21:10:00|11000|10921|10990|10941|11000|10950|10921|10850|3236
1713993300000|2024-04-24 21:15:00|10944||10942||10944||10942||790
1713993600000|2024-04-24 21:20:00|10941|10856|10941|10850|10941|10856|10856|10850|1376
1713993900000|2024-04-24 21:25:00|10929||10941||10941||10929||502
1713994500000|2024-04-24 21:35:00|||||||||6
1713994800000|2024-04-24 21:40:00||10851||10850||10851||10850|1
1713995100000|2024-04-24 21:45:00|10940||10940||10940||10940||0
1713995400000|2024-04-24 21:50:00|||||||||15
1713995700000|2024-04-24 21:55:00|||||||||23
1713996000000|2024-04-24 22:00:00|10941|10851|10941|10850|10941|10851|10941|10850|62
1713996600000|2024-04-24 22:10:00|10900|10875|10900|10875|10900|10875|10900|10875|162
1713996900000|2024-04-24 22:15:00|10941|10900|10941|10875|10941|10900|10941|10875|214
1713997200000|2024-04-24 22:20:00|||||||||11
1713997800000|2024-04-24 22:30:00|10900|10885|10900|10885|10900|10885|10900|10885|22
1713998100000|2024-04-24 22:35:00|||||||||33
1713998400000|2024-04-24 22:40:00|||||||||1
1713999000000|2024-04-24 22:50:00|10941||10941||10941||10941||1287
1713999300000|2024-04-24 22:55:00|||||||||1
1714000800000|2024-04-24 23:20:00|||||||||40
1714001400000|2024-04-24 23:30:00|||||||||2
1714001700000|2024-04-24 23:35:00|10914||10914||10914||10914||6
1714002300000|2024-04-24 23:45:00|||||||||39
1714002600000|2024-04-24 23:50:00|10911||10889||10911||10889||214
1714002900000|2024-04-24 23:55:00|10911|10882|10897|10882|10911|10882|10897|10882|73
1714032000000|2024-04-25 08:00:00|10995|10867|11022|10885|11052|10885|10950|10866|116
1714032300000|2024-04-25 08:05:00|10998|10890|11034|10927|11058|10932|10962|10885|1
1714032600000|2024-04-25 08:10:00|11022|10896|11046|10950|11058|10950|11016|10890|22
1714032900000|2024-04-25 08:15:00|11058|10944|11016|10920|11058|10944|11016|10896|52
1714033200000|2024-04-25 08:20:00|11090|10885|11034|10932|11090|10934|11010|10885|67
1714033500000|2024-04-25 08:25:00|11016|10935|11016|10908|11034|10938|10998|10896|22
1714033800000|2024-04-25 08:30:00|11022|10920|11004|10908|11028|10926|11004|10896|44
1714034100000|2024-04-25 08:35:00|11016|10902|11022|10926|11022|10926|11016|10896|0
1714034400000|2024-04-25 08:40:00|11016|10914|11016|10920|11016|10920|11016|10896|22
1714034700000|2024-04-25 08:45:00|11004|10922|11022|10924|11022|10926|11004|10885|82
1714035000000|2024-04-25 08:50:00|11016|10922|11022|10926|11022|10926|11004|10896|0
1714035300000|2024-04-25 08:55:00|11010|10896|11016|10914|11022|10925|10992|10896|0
1714035600000|2024-04-25 09:00:00|11022|10902|11022|10923|11022|10923|11016|10902|0
1714035900000|2024-04-25 09:05:00|11016|10920|11010|10920|11052|10950|11004|10890|1
1714036200000|2024-04-25 09:10:00|11004|10902|11000|10902|11046|10922|10998|10896|54
1714036500000|2024-04-25 09:15:00|10998|10908|11000|10896|11000|10908|10992|10896|0
1714036800000|2024-04-25 09:20:00|10998|10908|10998|10896|11000|10908|10992|10890|0
1714037100000|2024-04-25 09:25:00|10992|10902|10986|10902|10992|10902|10986|10902|0
1714037400000|2024-04-25 09:30:00|11000|10896|10998|10902|11000|10902|10998|10890|0
1714037700000|2024-04-25 09:35:00|10992||10992||10998||10980||1
1714038000000|2024-04-25 09:40:00|||||||||5
1714038300000|2024-04-25 09:45:00|10998|10908|10998|10908|11000|10908|10998|10908|0
1714038600000|2024-04-25 09:50:00|11000|10902|10998|10902|11000|10908|10992|10902|0
1714038900000|2024-04-25 09:55:00|10992|10885|10998|10908|11000|10908|10992|10885|0
1714039200000|2024-04-25 10:00:00|11000|10904|10998|10908|11000|10908|10998|10904|0
1714040100000|2024-04-25 10:15:00|10986|10904|10998|10908|11000|10908|10986|10904|0
1714040400000|2024-04-25 10:20:00|11000|10926|11000|10908|11000|10926|10998|10904|0
1714040700000|2024-04-25 10:25:00|10998|10904|11000|10904|11000|10904|10992|10904|0
1714041000000|2024-04-25 10:30:00||10908||10908||10908||10908|0
1714041300000|2024-04-25 10:35:00|10992|10904|10968|10904|10992|10904|10968|10904|8
1714041600000|2024-04-25 10:40:00|10962||10986||10998||10956||0
1714041900000|2024-04-25 10:45:00|10980|10908|10980|10904|10992|10914|10974|10904|1
1714042200000|2024-04-25 10:50:00|10974||10980||10992||10974||0
1714042500000|2024-04-25 10:55:00|10986||10992||10992||10974||0
1714042800000|2024-04-25 11:00:00|11000|10908|10974|10904|11000|10914|10974|10904|43
1714043100000|2024-04-25 11:05:00|10937|10908|10974|10904|10992|10908|10937|10904|96
1714043400000|2024-04-25 11:10:00|10968|10908|10962|10904|10968|10908|10962|10904|1
1714043700000|2024-04-25 11:15:00|11000|10900|10962|10902|11000|10908|10962|10900|0
1714044000000|2024-04-25 11:20:00|10968|10908|10962|10902|10968|10908|10962|10902|0
1714044300000|2024-04-25 11:25:00||10908||10908||10908||10908|0
1714044600000|2024-04-25 11:30:00|10974|10902|10956|10902|10986|10902|10956|10902|3
1714044900000|2024-04-25 11:35:00|10968|10900|10962|10900|10980|10908|10950|10900|38
1714045200000|2024-04-25 11:40:00|10986|10902|10968|10900|11000|10902|10950|10900|22
1714045500000|2024-04-25 11:45:00|10962|10902|10968|10900|10986|10902|10956|10900|0
1714045800000|2024-04-25 11:50:00|10962||10962||10980||10956||9
1714046100000|2024-04-25 11:55:00|10935|10910|10968|10915|10968|10915|10935|10910|46
1714046400000|2024-04-25 12:00:00|10924|10908|10924|10900|10924|10908|10924|10900|163
1714046700000|2024-04-25 12:05:00|11000|10885|10924|10885|11000|10885|10900|10885|1378
1714047300000|2024-04-25 12:15:00|10956|10900|10924|10900|10956|10900|10924|10900|1
1714047600000|2024-04-25 12:20:00|10920||10920||10920||10920||246
1714047900000|2024-04-25 12:25:00|10918|10885|10918|10885|10918|10885|10918|10885|485
1714048200000|2024-04-25 12:30:00|10910|10886|10902|10800|10916|10886|10887|10800|6687
1714048500000|2024-04-25 12:35:00|10916|10809|10800|10757|10916|10809|10800|10713|1006
1714048800000|2024-04-25 12:40:00|10771|10752|10848|10728|10887|10752|10741|10700|2116
1714049100000|2024-04-25 12:45:00|10842|10719|10836|10728|10860|10736|10836|10719|311
1714049400000|2024-04-25 12:50:00|10854|10700|10830|10746|10854|10755|10830|10700|5
1714049700000|2024-04-25 12:55:00|10824|10710|10848|10728|10869|10729|10782|10700|307
1714050000000|2024-04-25 13:00:00|10769|10730|10848|10730|10848|10730|10730|10728|2203
1714050300000|2024-04-25 13:05:00|10769|10737|10800|10745|10845|10745|10769|10728|166
1714050600000|2024-04-25 13:10:00|10746|10728|10699|10650|10746|10728|10699|10650|3517
1714050900000|2024-04-25 13:15:00|10746|10658|10684|10650|10746|10675|10684|10650|825
1714051200000|2024-04-25 13:20:00|10746|10665|10746|10718|10746|10718|10734|10650|657
1714051500000|2024-04-25 13:25:00|10742|10683|10800|10700|10800|10700|10742|10650|1516
1714051800000|2024-04-25 13:30:00|10743|10692|10724|10693|10845|10800|10705|10669|27943
1714052100000|2024-04-25 13:35:00|10722|10687|10689|10663|10756|10717|10651|10642|32487
1714052400000|2024-04-25 13:40:00|10681|10665|10550|10534|10688|10672|10550|10534|31777
1714052700000|2024-04-25 13:45:00|10555|10541|10552|10536|10574|10559|10499|10490|54934
1714053000000|2024-04-25 13:50:00|10549|10540|10524|10501|10556|10540|10499|10490|41591
1714053300000|2024-04-25 13:55:00|10518|10510|10504|10498|10550|10531|10498|10493|39520
1714053600000|2024-04-25 14:00:00|10514|10505|10469|10460|10517|10505|10452|10445|34651
1714053900000|2024-04-25 14:05:00|10460|10457|10489|10479|10545|10523|10453|10438|35125
1714054200000|2024-04-25 14:10:00|10492|10470|10497|10471|10523|10508|10452|10440|11094
1714054500000|2024-04-25 14:15:00|10491|10473|10472|10460|10491|10475|10442|10433|22711
1714054800000|2024-04-25 14:20:00|10475|10461|10519|10501|10529|10516|10462|10455|11657
1714055100000|2024-04-25 14:25:00|10516|10500|10563|10541|10563|10547|10501|10492|10448
1714055400000|2024-04-25 14:30:00|10548|10533|10517|10501|10580|10573|10512|10500|9867
1714055700000|2024-04-25 14:35:00|10523|10508|10502|10487|10525|10522|10497|10484|10090
1714056000000|2024-04-25 14:40:00|10511|10490|10475|10460|10520|10506|10470|10449|8998
1714056300000|2024-04-25 14:45:00|10480|10462|10402|10388|10480|10474|10401|10384|21060
1714056600000|2024-04-25 14:50:00|10401|10378|10401|10390|10423|10408|10387|10378|12887
1714056900000|2024-04-25 14:55:00|10391|10385|10368|10352|10397|10385|10357|10352|12971
1714057200000|2024-04-25 15:00:00|10367|10353|10386|10372|10423|10402|10363|10352|11026
1714057500000|2024-04-25 15:05:00|10389|10373|10492|10481|10493|10489|10389|10373|61521
1714057800000|2024-04-25 15:10:00|10493|10482|10480|10469|10497|10493|10456|10450|52118
1714058100000|2024-04-25 15:15:00|10483|10470|10406|10396|10485|10470|10403|10384|16749
1714058400000|2024-04-25 15:20:00|10405|10404|10451|10430|10452|10450|10405|10392|9944
1714058700000|2024-04-25 15:25:00|10448|10429|10434|10416|10448|10429|10414|10394|5805
1714059000000|2024-04-25 15:30:00|10436|10428|10425|10409|10456|10442|10409|10399|7282
1714059300000|2024-04-25 15:35:00|10427|10410|10423|10412|10432|10425|10417|10402|4499
1714059600000|2024-04-25 15:40:00|10420|10416|10443|10431|10443|10431|10420|10415|6018
1714059900000|2024-04-25 15:45:00|10442|10435|10441|10427|10453|10443|10430|10420|6739
1714060200000|2024-04-25 15:50:00|10439|10428|10478|10460|10487|10485|10439|10428|10529
1714060500000|2024-04-25 15:55:00|10476|10457|10466|10454|10476|10460|10442|10423|7368
1714060800000|2024-04-25 16:00:00|10467|10455|10486|10471|10496|10487|10465|10452|3543
1714061100000|2024-04-25 16:05:00|10485|10473|10475|10462|10492|10487|10475|10460|3100
1714061400000|2024-04-25 16:10:00|10481|10468|10510|10499|10512|10503|10468|10460|9736
1714061700000|2024-04-25 16:15:00|10511|10506|10499|10488|10512|10506|10497|10483|5371
1714062000000|2024-04-25 16:20:00|10498|10483|10505|10492|10509|10506|10492|10476|7787
1714062300000|2024-04-25 16:25:00|10499|10493|10491|10476|10499|10502|10479|10460|15157
1714062600000|2024-04-25 16:30:00|10485|10469|10478|10471|10487|10474|10469|10455|7971
1714062900000|2024-04-25 16:35:00|10479|10478|10497|10480|10501|10494|10479|10473|7341
1714063200000|2024-04-25 16:40:00|10502|10482|10528|10514|10536|10533|10502|10482|5824
1714063500000|2024-04-25 16:45:00|10525|10508|10531|10515|10537|10529|10520|10505|5245
1714063800000|2024-04-25 16:50:00|10534|10518|10533|10528|10537|10533|10530|10513|1539
1714064100000|2024-04-25 16:55:00|10535|10530|10498|10489|10547|10542|10495|10480|8565
1714064400000|2024-04-25 17:00:00|10499|10493|10517|10503|10521|10514|10498|10485|2600
1714064700000|2024-04-25 17:05:00|10521|10511|10521|10512|10521|10512|10500|10487|21793
1714065000000|2024-04-25 17:10:00|10522|10509|10502|10488|10524|10519|10501|10488|1205
1714065300000|2024-04-25 17:15:00|10501|10492|10500|10483|10502|10492|10487|10478|3261
1714065600000|2024-04-25 17:20:00|10497|10481|10484|10473|10500|10481|10475|10473|1122
1714065900000|2024-04-25 17:25:00|10479|10479|10491|10480|10494|10488|10479|10473|13009
1714066200000|2024-04-25 17:30:00|10488|10482|10507|10501|10514|10510|10488|10482|3122
1714066500000|2024-04-25 17:35:00|10514|10502|10529|10522|10529|10524|10503|10490|4444
1714066800000|2024-04-25 17:40:00|10526|10521|10569|10562|10569|10563|10525|10519|5803
1714067100000|2024-04-25 17:45:00|10571|10563|10586|10578|10594|10585|10569|10559|7312
1714067400000|2024-04-25 17:50:00|10585|10579|10605|10599|10605|10600|10585|10579|3593
1714067700000|2024-04-25 17:55:00|10602|10601|10598|10591|10602|10601|10590|10580|3169
1714068000000|2024-04-25 18:00:00|10597|10589|10598|10582|10607|10604|10590|10579|6156
1714068300000|2024-04-25 18:05:00|10595|10583|10582|10575|10596|10586|10580|10574|2602
1714068600000|2024-04-25 18:10:00|10589|10577|10594|10583|10608|10599|10589|10577|2856
1714068900000|2024-04-25 18:15:00|10600|10589|10595|10581|10613|10606|10595|10580|3726
1714069200000|2024-04-25 18:20:00|10600|10583|10604|10587|10604|10596|10590|10583|5951
1714069500000|2024-04-25 18:25:00|10600|10589|10581|10568|10604|10595|10580|10568|3630
1714069800000|2024-04-25 18:30:00|10583|10578|10591|10576|10609|10601|10581|10569|7065
1714070100000|2024-04-25 18:35:00|10596|10578|10590|10583|10596|10588|10568|10559|7815
1714070400000|2024-04-25 18:40:00|10589|10580|10591|10582|10591|10583|10576|10573|5016
1714070700000|2024-04-25 18:45:00|10590|10584|10578|10567|10594|10588|10573|10567|1900
1714071000000|2024-04-25 18:50:00|10573|10571|10576|10569|10586|10577|10573|10564|3279
1714071300000|2024-04-25 18:55:00|10572|10568|10580|10574|10580|10574|10572|10563|2715
1714071600000|2024-04-25 19:00:00|10577|10575|10620|10614|10621|10614|10577|10573|11149
1714071900000|2024-04-25 19:05:00|10621|10615|10629|10620|10638|10632|10613|10605|14729
1714072200000|2024-04-25 19:10:00|10631|10618|10634|10622|10651|10649|10630|10616|14086
1714072500000|2024-04-25 19:15:00|10633|10625|10657|10643|10660|10652|10631|10621|5555
1714072800000|2024-04-25 19:20:00|10656|10645|10667|10661|10676|10673|10656|10642|10402
1714073100000|2024-04-25 19:25:00|10666|10654|10636|10627|10680|10676|10636|10627|6168
1714073400000|2024-04-25 19:30:00|10638|10625|10599|10590|10639|10632|10593|10586|17302
1714073700000|2024-04-25 19:35:00|10600|10594|10606|10598|10619|10614|10598|10589|17577
1714074000000|2024-04-25 19:40:00|10603|10597|10597|10592|10609|10602|10584|10577|5623
1714074300000|2024-04-25 19:45:00|10600|10595|10598|10591|10605|10601|10586|10580|11156
1714074600000|2024-04-25 19:50:00|10599|10584|10617|10611|10623|10618|10573|10567|22997
1714074900000|2024-04-25 19:55:00|10613|10615|10622|10619|10650|10645|10613|10615|68647
1714075200000|2024-04-25 20:00:00|10623|10620|10623|10385|10623|10620|10618|10381|316383
1714075500000|2024-04-25 20:05:00|10595|10400|10595|10495|10595|10495|10588|10400|487
1714075800000|2024-04-25 20:10:00||10500||10500||10500||10500|300
1714076100000|2024-04-25 20:15:00||10571||10571||10571||10571|1187
1714077300000|2024-04-25 20:35:00|||||||||21
1714077600000|2024-04-25 20:40:00|10600||10600||10600||10600||300
1714077900000|2024-04-25 20:45:00|10595||10595||10595||10594||212
1714078200000|2024-04-25 20:50:00|10594||10594||10595||10594||62
1714078500000|2024-04-25 20:55:00||10580||10580||10580||10580|61
1714078800000|2024-04-25 21:00:00||10578||10578||10578||10578|161
1714079100000|2024-04-25 21:05:00|10618||10618||10618||10618||333
1714079400000|2024-04-25 21:10:00|||||||||22
1714079700000|2024-04-25 21:15:00|||||||||15
1714080000000|2024-04-25 21:20:00|||||||||66
1714080300000|2024-04-25 21:25:00|10623|10595|10623|10595|10623|10595|10623|10595|980
1714080600000|2024-04-25 21:30:00|10612|10578|10623|10578|10623|10578|10612|10578|114
1714080900000|2024-04-25 21:35:00|10620||10620||10620||10620||92
1714081200000|2024-04-25 21:40:00|10612||10623||10623||10611||148
1714081500000|2024-04-25 21:45:00|||||||||45
1714081800000|2024-04-25 21:50:00|10610||10610||10610||10610||21
1714082100000|2024-04-25 21:55:00|||||||||3
1714082400000|2024-04-25 22:00:00|10600|10525|10581|10525|10600|10525|10581|10525|202
1714082700000|2024-04-25 22:05:00|||||||||1
1714083000000|2024-04-25 22:10:00|10600||10600||10600||10600||410
1714083300000|2024-04-25 22:15:00|10554||10554||10554||10554||165
1714083600000|2024-04-25 22:20:00|10581|10540|10600|10565|10600|10565|10581|10540|313
1714083900000|2024-04-25 22:25:00|||||||||145
1714084200000|2024-04-25 22:30:00|||||||||164
1714085400000|2024-04-25 22:50:00|||||||||28
1714085700000|2024-04-25 22:55:00|||||||||11
1714086000000|2024-04-25 23:00:00|||||||||11
1714086300000|2024-04-25 23:05:00|||||||||45
1714086600000|2024-04-25 23:10:00|||||||||22
1714086900000|2024-04-25 23:15:00||10560||10560||10560||10560|0
1714087500000|2024-04-25 23:25:00|10615|10565|10615|10565|10615|10565|10615|10565|470
1714088100000|2024-04-25 23:35:00|||||||||2
1714088700000|2024-04-25 23:45:00|||||||||2
1714089000000|2024-04-25 23:50:00|||||||||50
1714089300000|2024-04-25 23:55:00|10599|10531|10615|10531|10615|10531|10599|10531|301
1714118400000|2024-04-26 08:00:00|10694|10595|10680|10578|10694|10595|10628|10503|3
1714118700000|2024-04-26 08:05:00|10692|10584|10680|10530|10694|10590|10674|10503|0
1714119000000|2024-04-26 08:10:00|10692|10536|10692|10602|10694|10602|10674|10530|0
1714119300000|2024-04-26 08:15:00|10686|10608|10680|10572|10686|10620|10674|10548|32
1714119600000|2024-04-26 08:20:00|10674|10554|10680|10560|10680|10584|10674|10542|0
1714119900000|2024-04-26 08:25:00|10674|10554|10674|10548|10680|10590|10674|10503|0
1714120200000|2024-04-26 08:30:00|10680|10560|10680|10572|10680|10590|10674|10548|0
1714120500000|2024-04-26 08:35:00|10674|10590|10680|10584|10680|10590|10662|10503|0
1714120800000|2024-04-26 08:40:00|10674|10566|10680|10584|10680|10590|10674|10548|0
1714121100000|2024-04-26 08:45:00|10674|10578|10680|10572|10680|10590|10627|10503|0
1714121400000|2024-04-26 08:50:00|10674|10566|10680|10566|10680|10596|10674|10548|0
1714121700000|2024-04-26 08:55:00|10674|10560|10680|10566|10680|10590|10662|10503|0
1714122000000|2024-04-26 09:00:00|10674|10590|10680|10566|10680|10614|10618|10500|495
1714122300000|2024-04-26 09:05:00|10674|10548|10680|10549|10680|10585|10662|10530|0
1714122600000|2024-04-26 09:10:00|10674|10548|10674|10572|10680|10585|10674|10542|0
1714122900000|2024-04-26 09:15:00|10680|10554|10674|10554|10680|10585|10668|10530|0
1714123200000|2024-04-26 09:20:00|10680|10536|10674|10584|10680|10590|10674|10530|0
1714123500000|2024-04-26 09:25:00|||||||||12
1714123800000|2024-04-26 09:30:00|10644|10578|10644|10578|10644|10578|10644|10560|0
1714124100000|2024-04-26 09:35:00||10554||10578||10578||10554|0
1714124400000|2024-04-26 09:40:00||10560||10578||10578||10554|0
1714124700000|2024-04-26 09:45:00||10566||10578||10578||10566|0
1714125900000|2024-04-26 10:05:00||10554||10578||10578||10554|0
1714126500000|2024-04-26 10:15:00||10554||10578||10578||10554|0
1714127100000|2024-04-26 10:25:00|10638||10644||10662||10638||1
1714127400000|2024-04-26 10:30:00|10638||10638||10638||10638||0
1714127700000|2024-04-26 10:35:00||10560||10578||10578||10560|0
1714128300000|2024-04-26 10:45:00|10632|10554|10644|10578|10674|10578|10632|10554|0
1714128600000|2024-04-26 10:50:00|||||||||15
1714128900000|2024-04-26 10:55:00|10638|10530|10638|10560|10638|10560|10638|10530|0
1714129200000|2024-04-26 11:00:00|10694|10600|10644|10600|10694|10600|10638|10572|53
1714129500000|2024-04-26 11:05:00||10584||10584||10584||10584|1
1714130100000|2024-04-26 11:15:00|10683|10530|10634|10590|10694|10590|10618|10530|71
1714130400000|2024-04-26 11:20:00|10638|10530|10644|10578|10644|10584|10633|10530|89
1714130700000|2024-04-26 11:25:00|10674||10623||10674||10623||0
1714131000000|2024-04-26 11:30:00|10626|10584|10618|10560|10629|10584|10614|10554|185
1714131300000|2024-04-26 11:35:00||10566||10570||10588||10560|18
1714131600000|2024-04-26 11:40:00|||||||||5
1714131900000|2024-04-26 11:45:00||10591||10570||10591||10570|215
1714132200000|2024-04-26 11:50:00||10560||10560||10560||10560|142
1714132500000|2024-04-26 11:55:00|10632|10600|10633|10615|10633|10615|10632|10600|578
1714132800000|2024-04-26 12:00:00||10602||10590||10602||10590|267
1714133100000|2024-04-26 12:05:00|10644|10530|10644|10602|10644|10602|10644|10530|60
1714133400000|2024-04-26 12:10:00|10680|10590|10644|10566|10694|10592|10600|10560|1087
1714133700000|2024-04-26 12:15:00|10656|10572|10644|10530|10656|10590|10644|10530|35
1714134000000|2024-04-26 12:20:00|10650|10566|10644|10572|10650|10590|10638|10560|0
1714134300000|2024-04-26 12:25:00|10615|10530|10615|10554|10615|10566|10615|10530|145
1714134600000|2024-04-26 12:30:00|10694|10556|10692|10600|10774|10648|10684|10556|1483
1714134900000|2024-04-26 12:35:00|10691|10650|10682|10626|10692|10650|10673|10626|434
1714135200000|2024-04-26 12:40:00|10670|10646|10666|10646|10670|10646|10655|10646|439
1714135500000|2024-04-26 12:45:00|10670|10654|10670|10654|10670|10654|10670|10654|408
1714135800000|2024-04-26 12:50:00|10668|10646|10670|10646|10670|10646|10663|10646|982
1714136100000|2024-04-26 12:55:00|||||||||114
1714136400000|2024-04-26 13:00:00|10686|10651|10686|10646|10690|10673|10686|10646|1020
1714136700000|2024-04-26 13:05:00|10690|10658|10679|10662|10690|10667|10676|10658|2325
1714137000000|2024-04-26 13:10:00|10674|10646|10690|10646|10690|10646|10674|10646|506
1714137900000|2024-04-26 13:25:00|10662|10632|10650|10617|10662|10632|10629|10530|1069
1714138200000|2024-04-26 13:30:00|10653|10618|10630|10599|10653|10629|10543|10500|28777
1714138500000|2024-04-26 13:35:00|10629|10603|10686|10665|10686|10675|10563|10538|10367
1714138800000|2024-04-26 13:40:00|10689|10668|10734|10709|10752|10716|10666|10640|10616
1714139100000|2024-04-26 13:45:00|10733|10694|10729|10703|10751|10735|10687|10666|12341
1714139400000|2024-04-26 13:50:00|10728|10696|10738|10713|10738|10723|10703|10689|9704
1714139700000|2024-04-26 13:55:00|10749|10721|10724|10702|10749|10724|10715|10700|1829
1714140000000|2024-04-26 14:00:00|10722|10700|10772|10751|10772|10756|10710|10689|5999
1714140300000|2024-04-26 14:05:00|10782|10752|10775|10748|10798|10780|10758|10745|7013
1714140600000|2024-04-26 14:10:00|10777|10749|10812|10795|10812|10805|10775|10743|21537
1714140900000|2024-04-26 14:15:00|10809|10785|10812|10807|10815|10810|10788|10775|26395
1714141200000|2024-04-26 14:20:00|10815|10798|10758|10740|10815|10809|10750|10732|6596
1714141500000|2024-04-26 14:25:00|10757|10741|10763|10751|10767|10754|10735|10730|5930
1714141800000|2024-04-26 14:30:00|10766|10749|10806|10791|10811|10800|10758|10749|4604
1714142100000|2024-04-26 14:35:00|10811|10796|10781|10760|10815|10806|10772|10756|5154
1714142400000|2024-04-26 14:40:00|10777|10759|10758|10746|10787|10774|10756|10744|5274
1714142700000|2024-04-26 14:45:00|10748|10744|10731|10710|10750|10744|10714|10696|6591
1714143000000|2024-04-26 14:50:00|10730|10711|10707|10694|10730|10712|10698|10684|4413
1714143300000|2024-04-26 14:55:00|10708|10690|10699|10690|10708|10693|10680|10671|7509
1714143600000|2024-04-26 15:00:00|10703|10698|10715|10703|10726|10714|10703|10689|3741
1714143900000|2024-04-26 15:05:00|10709|10701|10702|10687|10709|10701|10690|10680|3722
1714144200000|2024-04-26 15:10:00|10700|10686|10666|10654|10700|10686|10655|10641|4352
1714144500000|2024-04-26 15:15:00|10671|10655|10667|10651|10671|10666|10654|10642|6772
1714144800000|2024-04-26 15:20:00|10664|10650|10654|10644|10667|10661|10650|10642|5182
1714145100000|2024-04-26 15:25:00|10660|10648|10689|10672|10690|10684|10660|10643|7089
1714145400000|2024-04-26 15:30:00|10688|10669|10693|10682|10695|10687|10672|10659|3861
1714145700000|2024-04-26 15:35:00|10685|10681|10695|10686|10701|10696|10680|10664|5801
1714146000000|2024-04-26 15:40:00|10692|10688|10731|10724|10731|10727|10692|10688|12135
1714146300000|2024-04-26 15:45:00|10734|10726|10740|10729|10747|10742|10722|10710|5397
1714146600000|2024-04-26 15:50:00|10741|10734|10758|10748|10759|10748|10724|10717|6450
1714146900000|2024-04-26 15:55:00|10756|10753|10769|10763|10775|10769|10756|10748|5607
1714147200000|2024-04-26 16:00:00|10774|10761|10765|10752|10774|10761|10748|10740|12741
1714147500000|2024-04-26 16:05:00|10764|10753|10756|10746|10766|10755|10744|10732|5033
1714147800000|2024-04-26 16:10:00|10758|10747|10750|10738|10760|10755|10748|10735|5023
1714148100000|2024-04-26 16:15:00|10745|10739|10767|10755|10767|10756|10742|10739|5179
1714148400000|2024-04-26 16:20:00|10766|10753|10755|10745|10766|10760|10749|10744|4899
1714148700000|2024-04-26 16:25:00|10750|10744|10744|10735|10750|10744|10738|10720|3701
1714149000000|2024-04-26 16:30:00|10738|10731|10738|10728|10738|10731|10718|10701|11029
1714149300000|2024-04-26 16:35:00|10737|10733|10739|10728|10750|10742|10732|10727|4480
1714149600000|2024-04-26 16:40:00|10741|10729|10731|10725|10741|10736|10730|10725|4050
1714149900000|2024-04-26 16:45:00|10733|10726|10721|10714|10733|10729|10720|10711|2872
1714150200000|2024-04-26 16:50:00|10725|10718|10737|10728|10737|10733|10725|10718|6621
1714150500000|2024-04-26 16:55:00|10736|10729|10752|10745|10752|10745|10735|10729|7155
1714150800000|2024-04-26 17:00:00|10753|10747|10763|10756|10771|10761|10752|10746|12079
1714151100000|2024-04-26 17:05:00|10762|10757|10772|10765|10778|10772|10757|10753|10229
1714151400000|2024-04-26 17:10:00|10770|10767|10778|10772|10778|10773|10766|10764|8456
1714151700000|2024-04-26 17:15:00|10779|10774|10790|10785|10790|10785|10773|10763|9386
1714152000000|2024-04-26 17:20:00|10791|10787|10790|10780|10800|10795|10785|10773|4079
1714152300000|2024-04-26 17:25:00|10792|10782|10787|10782|10796|10790|10782|10777|3528
1714152600000|2024-04-26 17:30:00|10788|10783|10797|10787|10797|10790|10788|10782|5808
1714152900000|2024-04-26 17:35:00|10796|10786|10793|10784|10796|10788|10788|10779|2013
1714153200000|2024-04-26 17:40:00|10785|10780|10779|10768|10790|10782|10775|10762|4167
1714153500000|2024-04-26 17:45:00|10780|10770|10783|10778|10785|10784|10776|10767|9652
1714153800000|2024-04-26 17:50:00|10781|10777|10788|10780|10788|10783|10776|10763|3526
1714154100000|2024-04-26 17:55:00|10786|10782|10795|10791|10800|10798|10785|10780|3459
1714154400000|2024-04-26 18:00:00|10793|10792|10799|10791|10804|10800|10787|10777|12296
1714154700000|2024-04-26 18:05:00|10803|10789|10803|10795|10806|10801|10795|10789|2741
1714155000000|2024-04-26 18:10:00|10799|10794|10791|10786|10799|10794|10786|10780|3359
1714155300000|2024-04-26 18:15:00|10793|10788|10777|10772|10794|10792|10777|10767|3581
1714155600000|2024-04-26 18:20:00|10775|10770|10764|10756|10778|10774|10757|10754|3946
1714155900000|2024-04-26 18:25:00|10766|10755|10771|10762|10773|10769|10764|10755|3288
1714156200000|2024-04-26 18:30:00|10772|10765|10760|10752|10772|10767|10749|10739|8745
1714156500000|2024-04-26 18:35:00|10759|10753|10765|10759|10773|10766|10755|10752|2344
1714156800000|2024-04-26 18:40:00|10766|10760|10771|10765|10774|10768|10765|10759|4076
1714157100000|2024-04-26 18:45:00|10773|10766|10761|10752|10773|10766|10750|10740|8772
1714157400000|2024-04-26 18:50:00|10757|10753|10760|10755|10768|10761|10757|10752|1938
1714157700000|2024-04-26 18:55:00|10766|10756|10770|10764|10770|10764|10750|10743|3650
1714158000000|2024-04-26 19:00:00|10768|10763|10779|10769|10788|10782|10768|10763|5566
1714158300000|2024-04-26 19:05:00|10780|10774|10791|10787|10797|10793|10777|10772|8406
1714158600000|2024-04-26 19:10:00|10790|10786|10779|10772|10796|10787|10775|10770|7827
1714158900000|2024-04-26 19:15:00|10778|10771|10778|10775|10788|10783|10772|10769|5228
1714159200000|2024-04-26 19:20:00|10777|10772|10781|10777|10781|10777|10762|10759|4397
1714159500000|2024-04-26 19:25:00|10783|10778|10792|10790|10797|10796|10779|10778|9799
1714159800000|2024-04-26 19:30:00|10791|10788|10782|10775|10799|10795|10781|10775|11975
1714160100000|2024-04-26 19:35:00|10779|10774|10776|10771|10784|10779|10773|10766|8386
1714160400000|2024-04-26 19:40:00|10774|10768|10775|10773|10787|10784|10766|10764|13427
1714160700000|2024-04-26 19:45:00|10778|10774|10803|10800|10805|10804|10776|10772|19143
1714161000000|2024-04-26 19:50:00|10797|10791|10791|10785|10820|10819|10782|10775|50350
1714161300000|2024-04-26 19:55:00|10804|10791|10799|10798|10820|10816|10791|10786|118900
1714161600000|2024-04-26 20:00:00|10795|10794|10798|10790|10799|10794|10793|10790|310517
1714161900000|2024-04-26 20:05:00|||||||||106
1714162200000|2024-04-26 20:10:00|10823|10785|10850|10800|10850|10800|10823|10785|100
1714162800000|2024-04-26 20:20:00|||||||||2
1714163100000|2024-04-26 20:25:00|10823|10762|10823|10762|10823|10762|10823|10762|20
1714163700000|2024-04-26 20:35:00|10814||10814||10814||10814||505
1714164000000|2024-04-26 20:40:00|||||||||12
1714164300000|2024-04-26 20:45:00|||||||||2
1714164600000|2024-04-26 20:50:00||10776||10776||10776||10776|0
1714377600000|2024-04-29 08:00:00|10814|10800|10814|10800|10814|10800|10814|10800|424
1714377900000|2024-04-29 08:05:00|||||||||8
1714378200000|2024-04-29 08:10:00|||||||||1
1714378800000|2024-04-29 08:20:00|||||||||37
1714379400000|2024-04-29 08:30:00|||||||||28
1714380000000|2024-04-29 08:40:00|||||||||20
1714380300000|2024-04-29 08:45:00|||||||||24
1714381800000|2024-04-29 09:10:00|||||||||65
1714382100000|2024-04-29 09:15:00|||||||||72
1714382400000|2024-04-29 09:20:00||10809||10800||10809||10800|447
1714383000000|2024-04-29 09:30:00|||||||||1
1714383600000|2024-04-29 09:40:00|||||||||130
1714383900000|2024-04-29 09:45:00|||||||||30
1714384500000|2024-04-29 09:55:00|||||||||27
1714385400000|2024-04-29 10:10:00|||||||||1
1714386300000|2024-04-29 10:25:00|||||||||57
1714386600000|2024-04-29 10:30:00|||||||||29
1714387200000|2024-04-29 10:40:00|||||||||2
1714387500000|2024-04-29 10:45:00|10900|10802|10872|10800|10930|10802|10854|10800|798
1714387800000|2024-04-29 10:50:00|10900||10878||10930||10860||19
1714388100000|2024-04-29 10:55:00|10914||10884||10930||10860||84
1714388400000|2024-04-29 11:00:00|10890||10878||10914||10848||116
1714388700000|2024-04-29 11:05:00|10872|10806|10884|10830|10900|10830|10866|10800|252
1714389000000|2024-04-29 11:10:00|10878|10800|10878|10830|10900|10830|10830|10714|539
1714389300000|2024-04-29 11:15:00|10900||10878||10900||10878||6
1714389600000|2024-04-29 11:20:00|10868|10840|10878|10830|10878|10840|10868|10830|110
1714390200000|2024-04-29 11:30:00|10872|10840|10878|10830|10900|10840|10866|10830|21
1714390500000|2024-04-29 11:35:00|10926|10840|10910|10880|10930|10880|10896|10840|457
1714390800000|2024-04-29 11:40:00|||||||||23
1714391100000|2024-04-29 11:45:00|10908||10908||10910||10908||1
1714391400000|2024-04-29 11:50:00|10909||10909||10909||10909||0
1714391700000|2024-04-29 11:55:00|10901|10890|10909|10868|10909|10890|10894|10861|1168
1714392000000|2024-04-29 12:00:00|||||||||547
1714392300000|2024-04-29 12:05:00|10900|10861|10884|10840|10900|10861|10865|10840|384
1714392600000|2024-04-29 12:10:00|10900||10896||10900||10884||72
1714392900000|2024-04-29 12:15:00|10890|10820|10840|10830|10890|10830|10840|10820|450
1714393200000|2024-04-29 12:20:00|10900|10840|10896|10840|10900|10850|10890|10840|392
1714393500000|2024-04-29 12:25:00|||||||||41
1714393800000|2024-04-29 12:30:00|||||||||93
1714394100000|2024-04-29 12:35:00|10869|10844|10800|10746|10884|10844|10800|10700|2841
1714394400000|2024-04-29 12:40:00|10824|10750|10836|10765|10900|10800|10780|10750|868
1714394700000|2024-04-29 12:45:00|10848|10777|10878|10801|10900|10801|10848|10777|0
1714395000000|2024-04-29 12:50:00|10866||10866||10866||10866||3
1714395600000|2024-04-29 13:00:00|10872||10878||10878||10872||32
1714395900000|2024-04-29 13:05:00|10872||10845||10878||10845||25
1714396200000|2024-04-29 13:10:00|10878||10878||10878||10878||21
1714396500000|2024-04-29 13:15:00|10872||10878||10878||10872||201
1714396800000|2024-04-29 13:20:00|||||||||24
1714397100000|2024-04-29 13:25:00|10869|10808|10899|10820|10900|10856|10869|10801|435
1714397400000|2024-04-29 13:30:00|10890|10889|11148|11131|11148|11145|10887|10820|46336
1714397700000|2024-04-29 13:35:00|11150|11136|11096|11068|11233|11228|11088|11046|37259
1714398000000|2024-04-29 13:40:00|11095|11069|11150|11129|11150|11129|11050|11028|37942
1714398300000|2024-04-29 13:45:00|11148|11130|11134|11084|11157|11135|11094|11076|21354
1714398600000|2024-04-29 13:50:00|11125|11080|11097|11062|11125|11081|11062|11054|25296
1714398900000|2024-04-29 13:55:00|11095|11063|11124|11106|11125|11106|11062|11037|21783
1714399200000|2024-04-29 14:00:00|11121|11107|11162|11142|11162|11144|11107|11093|18173
1714399500000|2024-04-29 14:05:00|11161|11143|11176|11161|11198|11185|11147|11125|30045
1714399800000|2024-04-29 14:10:00|11175|11165|11177|11160|11185|11165|11133|11123|18732
1714400100000|2024-04-29 14:15:00|11178|11161|11158|11137|11186|11175|11139|11123|15424
1714400400000|2024-04-29 14:20:00|11152|11121|11185|11173|11199|11183|11132|11112|13098
1714400700000|2024-04-29 14:25:00|11186|11169|11228|11215|11228|11224|11169|11151|36995
1714401000000|2024-04-29 14:30:00|11229|11210|11145|11124|11230|11215|11135|11122|21768
1714401300000|2024-04-29 14:35:00|11144|11125|11170|11156|11170|11164|11134|11125|13254
1714401600000|2024-04-29 14:40:00|11169|11154|11176|11172|11185|11176|11140|11130|15039
1714401900000|2024-04-29 14:45:00|11185|11175|11154|11138|11185|11176|11134|11121|22011
1714402200000|2024-04-29 14:50:00|11151|11139|11149|11140|11155|11143|11130|11122|12292
1714402500000|2024-04-29 14:55:00|11147|11127|11168|11158|11174|11163|11141|11127|16203
1714402800000|2024-04-29 15:00:00|11159|11147|11170|11156|11191|11183|11155|11143|18840
1714403100000|2024-04-29 15:05:00|11177|11164|11185|11170|11193|11177|11164|11152|8164
1714403400000|2024-04-29 15:10:00|11187|11182|11165|11155|11192|11184|11164|11152|7963
1714403700000|2024-04-29 15:15:00|11175|11156|11159|11148|11181|11176|11153|11147|12253
1714404000000|2024-04-29 15:20:00|11153|11153|11177|11161|11182|11178|11153|11148|13408
1714404300000|2024-04-29 15:25:00|11170|11163|11163|11147|11179|11172|11158|11143|6422
1714404600000|2024-04-29 15:30:00|11162|11149|11079|11069|11162|11152|11079|11064|16658
1714404900000|2024-04-29 15:35:00|11082|11070|11079|11072|11092|11082|11074|11067|7455
1714405200000|2024-04-29 15:40:00|11082|11076|11098|11087|11103|11096|11082|11072|8811
1714405500000|2024-04-29 15:45:00|11097|11085|11092|11088|11097|11089|11082|11070|5803
1714405800000|2024-04-29 15:50:00|11090|11082|11134|11126|11137|11130|11078|11070|6882
1714406100000|2024-04-29 15:55:00|11135|11130|11169|11163|11169|11163|11129|11122|6209
1714406400000|2024-04-29 16:00:00|11172|11164|11169|11162|11175|11171|11160|11153|3742
1714406700000|2024-04-29 16:05:00|11168|11159|11162|11150|11169|11159|11145|11129|6244
1714407000000|2024-04-29 16:10:00|11164|11152|11157|11149|11172|11167|11157|11143|2048
1714407300000|2024-04-29 16:15:00|11156|11145|11167|11161|11167|11161|11148|11139|5848
1714407600000|2024-04-29 16:20:00|11165|11152|11148|11136|11165|11157|11148|11135|3591
1714407900000|2024-04-29 16:25:00|11143|11137|11148|11141|11151|11143|11138|11126|1850
1714408200000|2024-04-29 16:30:00|11147|11142|11158|11151|11158|11151|11135|11129|7278
1714408500000|2024-04-29 16:35:00|11164|11153|11175|11165|11177|11172|11163|11152|6237
1714408800000|2024-04-29 16:40:00|11176|11163|11168|11152|11180|11169|11163|11148|3917
1714409100000|2024-04-29 16:45:00|11167|11154|11165|11152|11176|11166|11161|11148|6427
1714409400000|2024-04-29 16:50:00|11167|11154|11161|11149|11175|11168|11152|11141|17261
1714409700000|2024-04-29 16:55:00|11162|11151|11174|11168|11177|11174|11158|11151|4649
1714410000000|2024-04-29 17:00:00|11172|11167|11176|11170|11179|11175|11168|11159|4507
1714410300000|2024-04-29 17:05:00|11170|11169|11175|11164|11175|11169|11161|11153|3610
1714410600000|2024-04-29 17:10:00|11168|11166|11134|11127|11168|11167|11132|11125|2319
1714410900000|2024-04-29 17:15:00|11140|11125|11150|11139|11150|11139|11128|11120|4164
1714411200000|2024-04-29 17:20:00|11140|11138|11151|11140|11152|11149|11140|11131|3993
1714411500000|2024-04-29 17:25:00|11149|11141|11145|11134|11151|11146|11139|11128|4880
1714411800000|2024-04-29 17:30:00|11137|11128|11144|11137|11145|11138|11137|11128|500
1714412100000|2024-04-29 17:35:00|11140|11135|11148|11136|11150|11142|11133|11121|4722
1714412400000|2024-04-29 17:40:00|11150|11137|11131|11123|11150|11138|11131|11123|1994
1714412700000|2024-04-29 17:45:00|11128|11118|11137|11129|11137|11129|11123|11117|6567
1714413000000|2024-04-29 17:50:00|11132|11128|11133|11122|11137|11133|11125|11117|1700
1714413300000|2024-04-29 17:55:00|11128|11117|11122|11117|11132|11121|11122|11117|1989
1714413600000|2024-04-29 18:00:00|11123|11118|11133|11124|11141|11133|11123|11118|2971
1714413900000|2024-04-29 18:05:00|11130|11125|11134|11122|11135|11130|11122|11109|2710
1714414200000|2024-04-29 18:10:00|11132|11118|11132|11123|11133|11123|11123|11114|2981
1714414500000|2024-04-29 18:15:00|11131|11122|11133|11123|11143|11137|11127|11121|4910
1714414800000|2024-04-29 18:20:00|11135|11128|11143|11128|11159|11150|11135|11123|5874
1714415100000|2024-04-29 18:25:00|11140|11132|11156|11150|11156|11151|11139|11132|2700
1714415400000|2024-04-29 18:30:00|11158|11151|11128|11116|11158|11152|11125|11112|6490
1714415700000|2024-04-29 18:35:00|11127|11123|11124|11116|11137|11123|11108|11100|6777
1714416000000|2024-04-29 18:40:00|11125|11115|11156|11148|11156|11150|11125|11115|6734
1714416300000|2024-04-29 18:45:00|11155|11149|11171|11165|11171|11165|11155|11149|6748
1714416600000|2024-04-29 18:50:00|11170|11163|11171|11163|11180|11174|11165|11157|7278
1714416900000|2024-04-29 18:55:00|11172|11164|11185|11176|11189|11183|11172|11164|11431
1714417200000|2024-04-29 19:00:00|11181|11175|11106|11098|11181|11175|11103|11092|10381
1714417500000|2024-04-29 19:05:00|11107|11102|11125|11110|11125|11110|11084|11069|9024
1714417800000|2024-04-29 19:10:00|11124|11112|11163|11154|11163|11154|11116|11112|7842
1714418100000|2024-04-29 19:15:00|11158|11153|11160|11154|11165|11156|11146|11137|11157
1714418400000|2024-04-29 19:20:00|11162|11157|11147|11138|11166|11162|11141|11132|12664
1714418700000|2024-04-29 19:25:00|11151|11140|11151|11146|11160|11155|11142|11137|13605
1714419000000|2024-04-29 19:30:00|11154|11144|11153|11145|11154|11149|11126|11125|12336
1714419300000|2024-04-29 19:35:00|11154|11149|11159|11153|11160|11159|11150|11146|19669
1714419600000|2024-04-29 19:40:00|11160|11155|11179|11168|11182|11179|11159|11154|14783
1714419900000|2024-04-29 19:45:00|11177|11169|11162|11149|11186|11179|11156|11149|24221
1714420200000|2024-04-29 19:50:00|11160|11144|11191|11188|11199|11196|11140|11133|38398
1714420500000|2024-04-29 19:55:00|11188|11184|11167|11164|11189|11184|11147|11145|90205
1714420800000|2024-04-29 20:00:00|11168|11162|11199|11170|11199|11170|11166|11162|252743
1714421100000|2024-04-29 20:05:00|||||||||1
1714421400000|2024-04-29 20:10:00|11198||11198||11198||11198||420
1714422000000|2024-04-29 20:20:00|||||||||219
1714423200000|2024-04-29 20:40:00|||||||||43
1714423500000|2024-04-29 20:45:00|11180||11180||11180||11180||16
1714423800000|2024-04-29 20:50:00|||||||||1
1714424100000|2024-04-29 20:55:00|11172|11130|11180|11130|11180|11130|11140|11130|865
1714424400000|2024-04-29 21:00:00|||||||||100
1714424700000|2024-04-29 21:05:00|||||||||4
1714425300000|2024-04-29 21:15:00|||||||||73
1714427100000|2024-04-29 21:45:00|||||||||10
1714427700000|2024-04-29 21:55:00|||||||||73
1714428300000|2024-04-29 22:05:00|||||||||4
1714429500000|2024-04-29 22:25:00|11162|11153|11180|11130|11180|11153|11162|11130|200
1714430100000|2024-04-29 22:35:00|||||||||1
1714431300000|2024-04-29 22:55:00|||||||||1
1714431600000|2024-04-29 23:00:00||11135||11135||11135||11135|91
1714431900000|2024-04-29 23:05:00|||||||||107
1714433700000|2024-04-29 23:35:00|||||||||33
1714434000000|2024-04-29 23:40:00||11150||11135||11150||11135|2
1714434300000|2024-04-29 23:45:00||11155||11155||11155||11155|64
1714434600000|2024-04-29 23:50:00||11135||11135||11135||11135|67
1714434900000|2024-04-29 23:55:00|||||||||46
1714464000000|2024-04-30 08:00:00|11166|11130|11231|11140|11293|11148|11166|11130|130
1714464300000|2024-04-30 08:05:00|11229|11130|11266|11141|11266|11150|11219|11130|0
1714464600000|2024-04-30 08:10:00|11231|11144|11250|11170|11266|11170|11226|11130|11
1714464900000|2024-04-30 08:15:00|11223|11130|11213|11148|11232|11148|11211|11130|100
1714465200000|2024-04-30 08:20:00|11214|11136|11213|11142|11214|11142|11211|11130|0
1714465500000|2024-04-30 08:25:00|11212|11136|11214|11185|11214|11187|11212|11136|128
1714465800000|2024-04-30 08:30:00|||||||||18
1714466100000|2024-04-30 08:35:00||11200||11205||11205||11200|170
1714466400000|2024-04-30 08:40:00||11206||11154||11211||11142|152
1714466700000|2024-04-30 08:45:00|11226|11130|11224|11142|11239|11194|11224|11130|100
1714467000000|2024-04-30 08:50:00|11226|11154|11224|11154|11226|11154|11223|11142|0
1714467300000|2024-04-30 08:55:00|11226|11148|11271|11130|11293|11160|11224|11130|5
1714467600000|2024-04-30 09:00:00|11230|11166|11238|11166|11293|11174|11222|11142|16
1714467900000|2024-04-30 09:05:00|11205|11195|11205|11195|11205|11195|11205|11195|0
1714468200000|2024-04-30 09:10:00|11220|11130|11196|11130|11226|11148|11170|11130|746
1714468500000|2024-04-30 09:15:00|||||||||6
1714468800000|2024-04-30 09:20:00|11190||11184||11208||11184||15
1714469100000|2024-04-30 09:25:00|11196||11184||11196||11184||0
1714469400000|2024-04-30 09:30:00|11226||11202||11226||11190||85
1714469700000|2024-04-30 09:35:00|11196||11184||11196||11184||0
1714470000000|2024-04-30 09:40:00|11190||11202||11238||11190||6
1714470300000|2024-04-30 09:45:00|11208||11190||11293||11190||0
1714471200000|2024-04-30 10:00:00|11184||11184||11184||11184||0
1714471500000|2024-04-30 10:05:00|||||||||4
1714472100000|2024-04-30 10:15:00|11293||11184||11293||11184||5
1714472400000|2024-04-30 10:20:00|||||||||27
1714472700000|2024-04-30 10:25:00|11208||11184||11208||11184||0
1714473000000|2024-04-30 10:30:00|||||||||1
1714473300000|2024-04-30 10:35:00|11190||11190||11190||11190||0
1714473600000|2024-04-30 10:40:00|11184||11184||11184||11184||0
1714473900000|2024-04-30 10:45:00|11178||11178||11190||11172||0
1714474200000|2024-04-30 10:50:00|11196||11178||11196||11178||0
1714474500000|2024-04-30 10:55:00|11184||11184||11184||11184||0
1714474800000|2024-04-30 11:00:00|11190|11135|11202|11135|11225|11159|11190|11135|66
1714475100000|2024-04-30 11:05:00|11208|11136|11208|11135|11208|11136|11208|11135|0
1714475700000|2024-04-30 11:15:00|11225|11136|11208|11136|11225|11148|11202|11135|0
1714476000000|2024-04-30 11:20:00|11214|11135|11202|11136|11220|11136|11196|11135|0
1714476300000|2024-04-30 11:25:00|11208|11142|11220|11136|11225|11154|11190|11135|4
1714476600000|2024-04-30 11:30:00|11214||11220||11220||11214||30
1714476900000|2024-04-30 11:35:00|11214|11142|11225|11136|11225|11154|11214|11135|12
1714477200000|2024-04-30 11:40:00|11220|11135|11220|11160|11225|11160|11208|11135|3
1714477500000|2024-04-30 11:45:00|11230|11154|11220|11142|11230|11172|11220|11135|45
1714477800000|2024-04-30 11:50:00|11208|11148|11208|11148|11208|11148|11208|11148|0
1714478100000|2024-04-30 11:55:00|11225|11154|11214|11154|11225|11154|11214|11154|5
1714478400000|2024-04-30 12:00:00|11225|11200|11230|11200|11230|11200|11225|11200|628
1714478700000|2024-04-30 12:05:00|||||||||96
1714479000000|2024-04-30 12:10:00|||||||||5
1714479300000|2024-04-30 12:15:00|||||||||163
1714479900000|2024-04-30 12:25:00|11220||11220||11220||11220||145
1714480200000|2024-04-30 12:30:00|11209|11135|11135|11130|11209|11135|11135|11130|1882
1714480500000|2024-04-30 12:35:00|11111|11100|11100|11047|11111|11100|11100|11000|414
1714480800000|2024-04-30 12:40:00|11086|11075|11086|11050|11086|11075|11086|11040|243
1714481100000|2024-04-30 12:45:00|||||||||23
1714481400000|2024-04-30 12:50:00|||||||||91
1714481700000|2024-04-30 12:55:00|11085|11051|11085|11051|11085|11051|11085|11051|420
1714482000000|2024-04-30 13:00:00|11071|11050|11065|11052|11071|11052|11065|11050|508
1714482300000|2024-04-30 13:05:00|11085|11059|11085|11050|11085|11059|11085|11050|645
1714482600000|2024-04-30 13:10:00|||||||||2
1714482900000|2024-04-30 13:15:00|||||||||5
1714483200000|2024-04-30 13:20:00|||||||||43
1714483500000|2024-04-30 13:25:00|||||||||58
1714483800000|2024-04-30 13:30:00|11061|11039|11085|11052|11106|11063|11000|10954|27616
1714484100000|2024-04-30 13:35:00|11068|11030|11052|11021|11079|11046|11025|11000|6344
1714484400000|2024-04-30 13:40:00|11062|11025|11106|11070|11110|11091|11062|11025|3000
1714484700000|2024-04-30 13:45:00|11110|11071|11154|11131|11162|11135|11083|11071|20530
1714485000000|2024-04-30 13:50:00|11148|11132|11110|11088|11153|11136|11102|11087|15674
1714485300000|2024-04-30 13:55:00|11111|11089|11108|11093|11130|11107|11100|11088|8418
1714485600000|2024-04-30 14:00:00|11111|11102|11124|11110|11128|11119|11107|11095|13425
1714485900000|2024-04-30 14:05:00|11125|11113|11127|11114|11139|11123|11109|11100|11772
1714486200000|2024-04-30 14:10:00|11129|11115|11127|11109|11137|11125|11119|11108|8810
1714486500000|2024-04-30 14:15:00|11128|11110|11128|11112|11131|11127|11117|11109|11883
1714486800000|2024-04-30 14:20:00|11127|11111|11189|11180|11196|11185|11112|11107|21341
1714487100000|2024-04-30 14:25:00|11190|11176|11181|11166|11196|11189|11141|11131|9474
1714487400000|2024-04-30 14:30:00|11180|11165|11187|11170|11200|11180|11168|11163|7791
1714487700000|2024-04-30 14:35:00|11186|11179|11186|11166|11189|11179|11166|11159|10679
1714488000000|2024-04-30 14:40:00|11190|11170|11220|11208|11242|11222|11189|11166|17754
1714488300000|2024-04-30 14:45:00|11218|11205|11230|11208|11231|11222|11203|11187|6153
1714488600000|2024-04-30 14:50:00|11225|11209|11254|11239|11268|11252|11221|11209|16258
1714488900000|2024-04-30 14:55:00|11247|11238|11286|11265|11288|11277|11246|11238|5593
1714489200000|2024-04-30 15:00:00|11278|11263|11321|11306|11322|11314|11256|11243|18454
1714489500000|2024-04-30 15:05:00|11322|11307|11303|11286|11322|11315|11283|11275|30052
1714489800000|2024-04-30 15:10:00|11302|11299|11282|11264|11317|11313|11265|11260|35213
1714490100000|2024-04-30 15:15:00|11277|11269|11315|11301|11315|11306|11269|11254|25601
1714490400000|2024-04-30 15:20:00|11317|11307|11294|11279|11320|11311|11294|11277|10310
1714490700000|2024-04-30 15:25:00|11295|11282|11263|11254|11319|11306|11252|11243|15298
1714491000000|2024-04-30 15:30:00|11260|11244|11189|11175|11260|11244|11186|11175|7026
1714491300000|2024-04-30 15:35:00|11182|11176|11177|11167|11190|11181|11165|11157|9212
1714491600000|2024-04-30 15:40:00|11180|11165|11204|11195|11210|11201|11177|11165|11226
1714491900000|2024-04-30 15:45:00|11206|11198|11185|11169|11216|11211|11184|11161|13945
1714492200000|2024-04-30 15:50:00|11176|11167|11149|11135|11185|11167|11145|11134|9499
1714492500000|2024-04-30 15:55:00|11150|11138|11172|11159|11172|11159|11150|11133|13958
1714492800000|2024-04-30 16:00:00|11171|11152|11186|11172|11188|11183|11163|11152|10116
1714493100000|2024-04-30 16:05:00|11180|11162|11173|11161|11180|11168|11162|11150|8282
1714493400000|2024-04-30 16:10:00|11172|11162|11162|11145|11176|11167|11152|11141|5967
1714493700000|2024-04-30 16:15:00|11161|11148|11160|11153|11174|11163|11156|11147|9247
1714494000000|2024-04-30 16:20:00|11165|11154|11193|11178|11211|11203|11164|11154|22632
1714494300000|2024-04-30 16:25:00|11196|11174|11186|11172|11199|11189|11186|11170|3455
1714494600000|2024-04-30 16:30:00|11183|11176|11176|11156|11190|11182|11164|11156|13774
1714494900000|2024-04-30 16:35:00|11173|11162|11153|11143|11182|11177|11146|11137|9054
1714495200000|2024-04-30 16:40:00|11156|11148|11159|11155|11175|11167|11155|11141|14989
1714495500000|2024-04-30 16:45:00|11165|11156|11158|11144|11174|11167|11151|11139|7991
1714495800000|2024-04-30 16:50:00|11157|11148|11176|11164|11176|11164|11157|11142|4865
1714496100000|2024-04-30 16:55:00|11171|11169|11163|11148|11178|11172|11159|11148|9199
1714496400000|2024-04-30 17:00:00|11161|11149|11176|11162|11183|11176|11159|11149|9954
1714496700000|2024-04-30 17:05:00|11181|11169|11213|11200|11216|11207|11180|11168|5443
1714497000000|2024-04-30 17:10:00|11214|11201|11200|11189|11218|11213|11197|11189|6943
1714497300000|2024-04-30 17:15:00|11199|11188|11189|11177|11199|11188|11169|11164|4760
1714497600000|2024-04-30 17:20:00|11185|11178|11174|11166|11185|11182|11165|11157|8722
1714497900000|2024-04-30 17:25:00|11170|11168|11177|11162|11185|11177|11169|11161|6884
1714498200000|2024-04-30 17:30:00|11175|11161|11172|11162|11175|11167|11166|11152|4714
1714498500000|2024-04-30 17:35:00|11177|11163|11163|11156|11177|11166|11163|11155|2443
1714498800000|2024-04-30 17:40:00|11169|11153|11159|11147|11169|11158|11148|11140|5431
1714499100000|2024-04-30 17:45:00|11157|11144|11149|11143|11157|11151|11148|11137|5518
1714499400000|2024-04-30 17:50:00|11155|11147|11155|11149|11158|11151|11143|11137|9241
1714499700000|2024-04-30 17:55:00|11156|11148|11162|11148|11167|11162|11156|11147|7469
1714500000000|2024-04-30 18:00:00|11165|11151|11154|11149|11165|11157|11154|11149|2989
1714500300000|2024-04-30 18:05:00|11151|11146|11165|11158|11167|11163|11142|11138|5157
1714500600000|2024-04-30 18:10:00|11160|11155|11154|11144|11165|11158|11152|11142|4639
1714500900000|2024-04-30 18:15:00|11152|11142|11151|11139|11156|11154|11150|11139|3395
1714501200000|2024-04-30 18:20:00|11149|11138|11127|11114|11158|11151|11127|11114|6937
1714501500000|2024-04-30 18:25:00|11133|11122|11129|11116|11142|11140|11121|11112|5879
1714501800000|2024-04-30 18:30:00|11131|11117|11132|11121|11133|11129|11126|11117|2632
1714502100000|2024-04-30 18:35:00|11128|11122|11147|11138|11147|11138|11125|11121|4394
1714502400000|2024-04-30 18:40:00|11140|11136|11130|11121|11145|11136|11125|11121|5703
1714502700000|2024-04-30 18:45:00|11131|11122|11131|11120|11133|11130|11122|11108|4356
1714503000000|2024-04-30 18:50:00|11132|11117|11126|11115|11132|11123|11112|11104|4825
1714503300000|2024-04-30 18:55:00|11125|11116|11149|11139|11149|11140|11125|11115|3125
1714503600000|2024-04-30 19:00:00|11148|11140|11150|11141|11154|11145|11142|11138|18934
1714503900000|2024-04-30 19:05:00|11149|11142|11129|11122|11150|11144|11129|11122|4787
1714504200000|2024-04-30 19:10:00|11126|11123|11118|11111|11143|11137|11110|11104|11857
1714504500000|2024-04-30 19:15:00|11119|11118|11107|11099|11119|11118|11099|11093|14449
1714504800000|2024-04-30 19:20:00|11104|11098|11096|11091|11107|11102|11086|11083|9401
1714505100000|2024-04-30 19:25:00|11099|11097|11113|11106|11122|11117|11099|11095|14885
1714505400000|2024-04-30 19:30:00|11111|11103|11113|11109|11128|11124|11102|11100|13399
1714505700000|2024-04-30 19:35:00|11112|11108|11097|11089|11115|11110|11092|11086|15205
1714506000000|2024-04-30 19:40:00|11098|11091|11084|11079|11102|11097|11081|11076|13641
1714506300000|2024-04-30 19:45:00|11085|11072|11101|11097|11106|11101|11079|11072|27353
1714506600000|2024-04-30 19:50:00|11106|11096|11055|11050|11108|11099|11051|11044|69808
1714506900000|2024-04-30 19:55:00|11058|11047|11033|11028|11059|11055|11027|11025|103303
1714507200000|2024-04-30 20:00:00|11227|11027|11022|11000|11227|11027|11020|11000|513487
1714507500000|2024-04-30 20:05:00|11001|10980|10988|10950|11001|10988|10988|10945|2022
1714507800000|2024-04-30 20:10:00|10955||10988||10988||10955||379
1714508100000|2024-04-30 20:15:00|11000|10960|11035|10955|11035|10995|11000|10950|1452
1714508400000|2024-04-30 20:20:00|11220|10983|11220|10988|11220|10988|11220|10983|103
1714508700000|2024-04-30 20:25:00|||||||||4
1714509000000|2024-04-30 20:30:00|||||||||1
1714509300000|2024-04-30 20:35:00|11025|10978|11035|10955|11035|10978|11013|10955|363
1714509600000|2024-04-30 20:40:00||11000||11020||11020||11000|143
1714509900000|2024-04-30 20:45:00|||||||||17
1714510200000|2024-04-30 20:50:00|11218|10955|11200|10955|11218|10955|11200|10955|83
1714510500000|2024-04-30 20:55:00||10960||10955||10960||10955|0
1714511100000|2024-04-30 21:05:00|11086||11200||11200||11075||406
1714511400000|2024-04-30 21:10:00|11189|11031|11200|11031|11200|11040|11189|10955|700
1714512000000|2024-04-30 21:20:00||10961||10961||10961||10961|314
1714513500000|2024-04-30 21:45:00|11187|11022|11187|11022|11187|11022|11187|11022|26
1714513800000|2024-04-30 21:50:00|||||||||7
1714514100000|2024-04-30 21:55:00||10990||10990||11022||10990|65
1714514400000|2024-04-30 22:00:00||10998||11007||11007||10998|5
1714514700000|2024-04-30 22:05:00|11130|10961|11130|10961|11130|10961|11130|10961|50
1714515000000|2024-04-30 22:10:00|||||||||25
1714515600000|2024-04-30 22:20:00|||||||||1
1714515900000|2024-04-30 22:25:00|11099||11030||11099||11030||0
1714516200000|2024-04-30 22:30:00|||||||||9
1714516500000|2024-04-30 22:35:00|11005||11005||11005||11005||0
1714516800000|2024-04-30 22:40:00|11099|11005|11099|11005|11099|11005|11099|11005|375
1714517100000|2024-04-30 22:45:00|||||||||1
1714517700000|2024-04-30 22:55:00||11031||11031||11031||11031|25
1714518600000|2024-04-30 23:10:00|||||||||126
1714520100000|2024-04-30 23:35:00|||||||||2
1714520700000|2024-04-30 23:45:00|||||||||50
1714521000000|2024-04-30 23:50:00|||||||||2
1714521300000|2024-04-30 23:55:00|||||||||52
1714550400000|2024-05-01 08:00:00|11400|10600|11400|10900|11400|10900|11400|10600|15
1714551300000|2024-05-01 08:15:00|||||||||20
1714551600000|2024-05-01 08:20:00|||||||||10
1714552200000|2024-05-01 08:30:00|||||||||166
1714554300000|2024-05-01 09:05:00|||||||||3
1714555200000|2024-05-01 09:20:00|||||||||35
1714555500000|2024-05-01 09:25:00||11060||10900||11060||10900|4
1714555800000|2024-05-01 09:30:00||10955||10900||10955||10900|0
1714556700000|2024-05-01 09:45:00||11090||10900||11090||10900|0
1714557000000|2024-05-01 09:50:00|11300||11300||11300||11300||0
1714558200000|2024-05-01 10:10:00|||||||||2
1714558800000|2024-05-01 10:20:00|||||||||1
1714559100000|2024-05-01 10:25:00||11100||11100||11100||11100|121
1714559400000|2024-05-01 10:30:00||11012||10900||11012||10900|466
1714560000000|2024-05-01 10:40:00|||||||||99
1714560300000|2024-05-01 10:45:00||10903||10903||10903||10903|116
1714560600000|2024-05-01 10:50:00||10919||10919||10919||10919|126
1714560900000|2024-05-01 10:55:00|||||||||5
1714561200000|2024-05-01 11:00:00|11227|11005|11200|11008|11227|11008|11200|11005|124
1714561500000|2024-05-01 11:05:00|||||||||1
1714561800000|2024-05-01 11:10:00||11034||11034||11034||11034|30
1714562400000|2024-05-01 11:20:00|11100|11055|11200|11055|11200|11055|11100|11055|3
1714562700000|2024-05-01 11:25:00||11065||11090||11090||11065|247
1714563000000|2024-05-01 11:30:00|11172|11095|11172|11090|11172|11095|11172|11090|1
1714563300000|2024-05-01 11:35:00|11122|11065|11122|11065|11122|11065|11122|11065|211
1714563600000|2024-05-01 11:40:00|||||||||65
1714563900000|2024-05-01 11:45:00|11100||11100||11100||11100||0
1714564200000|2024-05-01 11:50:00|||||||||30
1714564500000|2024-05-01 11:55:00|11090|11070|11090|11070|11090|11070|11090|11070|0
1714564800000|2024-05-01 12:00:00|||||||||37
1714565100000|2024-05-01 12:05:00|||||||||420
1714565400000|2024-05-01 12:10:00|11083|11075|11083|11070|11083|11075|11083|11070|674
1714565700000|2024-05-01 12:15:00|11080|11074|11083|11074|11083|11074|11080|11074|363
1714566000000|2024-05-01 12:20:00||11077||11077||11077||11077|280
1714566300000|2024-05-01 12:25:00|11080||11080||11080||11080||110
1714566600000|2024-05-01 12:30:00||11070||11071||11071||11070|430
1714566900000|2024-05-01 12:35:00|11078|11070|11080|11070|11080|11070|11078|11070|666
1714567200000|2024-05-01 12:40:00|||||||||20
1714568100000|2024-05-01 12:55:00|||||||||35
1714568400000|2024-05-01 13:00:00|11073|11065|11074|11055|11075|11065|11071|11055|3012
1714568700000|2024-05-01 13:05:00|||||||||7
1714569000000|2024-05-01 13:10:00|11057|11013|11043|11013|11057|11013|11043|11013|533
1714569300000|2024-05-01 13:15:00|11042||11068||11080||11041||364
1714569600000|2024-05-01 13:20:00|11060||11074||11080||11052||55
1714569900000|2024-05-01 13:25:00|11076|11078|11153|11114|11200|11175|11076|10968|3943
1714570200000|2024-05-01 13:30:00|11119|11019|11151|11119|11220|11192|11075|11017|117611
1714570500000|2024-05-01 13:35:00|11158|11120|11250|11211|11299|11272|11158|11120|23142
1714570800000|2024-05-01 13:40:00|11238|11195|11152|11119|11250|11209|11142|11116|25866
1714571100000|2024-05-01 13:45:00|11154|11145|11183|11163|11216|11200|11154|11140|11686
1714571400000|2024-05-01 13:50:00|11182|11159|11090|11075|11182|11159|11081|11070|26466
1714571700000|2024-05-01 13:55:00|11089|11076|11107|11085|11126|11115|11078|11071|16398
1714572000000|2024-05-01 14:00:00|11114|11092|11050|11028|11114|11096|11021|11008|9837
1714572300000|2024-05-01 14:05:00|11037|11024|11060|11043|11069|11055|11010|11006|10586
1714572600000|2024-05-01 14:10:00|11052|11037|11054|11040|11060|11051|11033|11025|12461
1714572900000|2024-05-01 14:15:00|11056|11042|11042|11030|11060|11053|11015|11002|18395
1714573200000|2024-05-01 14:20:00|11041|11031|10961|10945|11042|11038|10961|10945|53836
1714573500000|2024-05-01 14:25:00|10958|10944|11025|11004|11025|11007|10946|10922|22813
1714573800000|2024-05-01 14:30:00|11011|11009|10991|10977|11029|11020|10991|10976|7955
1714574100000|2024-05-01 14:35:00|10997|10976|11009|10992|11023|11007|10976|10956|9015
1714574400000|2024-05-01 14:40:00|11011|10994|11008|10983|11027|11009|10957|10946|23639
1714574700000|2024-05-01 14:45:00|11004|10989|11017|11002|11042|11028|11004|10989|5277
1714575000000|2024-05-01 14:50:00|11024|11019|11019|11005|11051|11031|11019|11002|16772
1714575300000|2024-05-01 14:55:00|11017|11016|10984|10976|11034|11020|10977|10961|9921
1714575600000|2024-05-01 15:00:00|10979|10978|11005|10993|11005|11001|10968|10955|4308
1714575900000|2024-05-01 15:05:00|11008|11004|11019|11001|11038|11019|11008|10993|8455
1714576200000|2024-05-01 15:10:00|11018|11003|11016|11003|11039|11020|11009|11001|10374
1714576500000|2024-05-01 15:15:00|11015|11001|10988|10971|11023|11001|10984|10971|11153
1714576800000|2024-05-01 15:20:00|10978|10974|11015|11002|11021|11005|10978|10971|10043
1714577100000|2024-05-01 15:25:00|11023|11001|10997|10983|11023|11001|10992|10975|10432
1714577400000|2024-05-01 15:30:00|11001|10988|11005|10989|11007|10999|10993|10983|20355
1714577700000|2024-05-01 15:35:00|11001|10982|11004|10998|11005|10999|10989|10982|8372
1714578000000|2024-05-01 15:40:00|11001|10997|11010|10990|11021|11014|10992|10983|56473
1714578300000|2024-05-01 15:45:00|11009|10997|10985|10971|11010|10997|10977|10971|9873
1714578600000|2024-05-01 15:50:00|10982|10972|10995|10981|11003|10991|10974|10968|19187
1714578900000|2024-05-01 15:55:00|10998|10983|10999|10984|10999|10995|10977|10971|6080
1714579200000|2024-05-01 16:00:00|10994|10983|11005|10994|11009|10999|10984|10973|11607
1714579500000|2024-05-01 16:05:00|11000|10999|11026|11015|11035|11026|10999|10994|31654
1714579800000|2024-05-01 16:10:00|11028|11016|11025|11012|11036|11027|11016|11012|10020
1714580100000|2024-05-01 16:15:00|11021|11013|11012|10999|11024|11015|11009|10998|14523
1714580400000|2024-05-01 16:20:00|11011|11002|11004|10989|11012|11005|10982|10973|4750
1714580700000|2024-05-01 16:25:00|11002|10990|10982|10972|11002|10990|10977|10968|5372
1714581000000|2024-05-01 16:30:00|10980|10970|10960|10954|10980|10970|10947|10940|17136
1714581300000|2024-05-01 16:35:00|10966|10961|10942|10934|10974|10965|10939|10924|8042
1714581600000|2024-05-01 16:40:00|10948|10941|10944|10936|10948|10942|10930|10921|6617
1714581900000|2024-05-01 16:45:00|10942|10927|10945|10937|10950|10940|10933|10927|5307
1714582200000|2024-05-01 16:50:00|10944|10936|10921|10907|10945|10942|10915|10905|11971
1714582500000|2024-05-01 16:55:00|10920|10908|10919|10913|10924|10917|10913|10905|25456
1714582800000|2024-05-01 17:00:00|10921|10914|10930|10917|10958|10952|10921|10914|23919
1714583100000|2024-05-01 17:05:00|10932|10911|10945|10935|10950|10939|10928|10911|19321
1714583400000|2024-05-01 17:10:00|10946|10937|10913|10902|10955|10944|10913|10900|15369
1714583700000|2024-05-01 17:15:00|10908|10903|10936|10918|10936|10925|10902|10900|12547
1714584000000|2024-05-01 17:20:00|10938|10919|10968|10954|10968|10959|10936|10919|5894
1714584300000|2024-05-01 17:25:00|10966|10955|10966|10951|10966|10956|10953|10941|4585
1714584600000|2024-05-01 17:30:00|10963|10950|10995|10985|10995|10985|10952|10940|15854
1714584900000|2024-05-01 17:35:00|10994|10984|11006|10985|11015|11003|10983|10975|6066
1714585200000|2024-05-01 17:40:00|11003|10986|10998|10981|11003|10997|10985|10976|16149
1714585500000|2024-05-01 17:45:00|11000|10977|11007|10990|11032|11021|11000|10977|18966
1714585800000|2024-05-01 17:50:00|11003|10997|11001|10990|11009|10998|10995|10985|18592
1714586100000|2024-05-01 17:55:00|10997|10985|11006|10984|11006|10990|10975|10967|26446
1714586400000|2024-05-01 18:00:00|11005|11001|11054|11029|11055|11029|10998|10981|18176
1714586700000|2024-05-01 18:05:00|11053|11030|11050|11025|11067|11048|11035|11018|12727
1714587000000|2024-05-01 18:10:00|11048|11027|11037|11020|11048|11032|11028|11015|13539
1714587300000|2024-05-01 18:15:00|11039|11021|11059|11044|11062|11048|11039|11021|7380
1714587600000|2024-05-01 18:20:00|11058|11039|11032|11026|11058|11047|11032|11019|6456
1714587900000|2024-05-01 18:25:00|11034|11027|11090|11074|11094|11085|11034|11027|29251
1714588200000|2024-05-01 18:30:00|11082|11075|11095|11073|11100|11089|11006|10985|8768
1714588500000|2024-05-01 18:35:00|11094|11068|11142|11112|11142|11112|11045|11004|14950
1714588800000|2024-05-01 18:40:00|11139|11117|11217|11190|11217|11200|11134|11112|25326
1714589100000|2024-05-01 18:45:00|11216|11200|11200|11184|11216|11202|11176|11152|30064
1714589400000|2024-05-01 18:50:00|11205|11191|11261|11240|11261|11240|11205|11187|41273
1714589700000|2024-05-01 18:55:00|11260|11233|11320|11297|11320|11297|11256|11233|37619
1714590000000|2024-05-01 19:00:00|11323|11312|11328|11305|11374|11366|11320|11305|23191
1714590300000|2024-05-01 19:05:00|11310|11294|11354|11341|11360|11356|11300|11274|15179
1714590600000|2024-05-01 19:10:00|11350|11340|11361|11341|11373|11365|11334|11318|37030
1714590900000|2024-05-01 19:15:00|11356|11344|11316|11297|11364|11345|11300|11290|12318
1714591200000|2024-05-01 19:20:00|11308|11289|11343|11326|11343|11326|11254|11247|18064
1714591500000|2024-05-01 19:25:00|11349|11327|11318|11308|11349|11336|11312|11297|24954
1714591800000|2024-05-01 19:30:00|11317|11302|11214|11202|11317|11302|11209|11202|44821
1714592100000|2024-05-01 19:35:00|11212|11200|11120|11109|11212|11201|11102|11098|45365
1714592400000|2024-05-01 19:40:00|11130|11108|11098|11089|11133|11119|11075|11067|48818
1714592700000|2024-05-01 19:45:00|11100|11086|11153|11139|11170|11161|11085|11083|23913
1714593000000|2024-05-01 19:50:00|11152|11137|11169|11158|11170|11163|11109|11096|61971
1714593300000|2024-05-01 19:55:00|11171|11159|11149|11145|11187|11179|11148|11145|121170
1714593600000|2024-05-01 20:00:00|11151|11146|11300|11193|11374|11193|11147|11108|4514
1714593900000|2024-05-01 20:05:00|11296|11280|11374|11280|11374|11280|11296|11193|824
1714594200000|2024-05-01 20:10:00|||||||||71
1714594500000|2024-05-01 20:15:00|11298|11290|11290|11280|11300|11290|11285|11280|1285
1714594800000|2024-05-01 20:20:00|11285|11200|11285|11108|11285|11200|11285|11108|2316
1714595100000|2024-05-01 20:25:00||11188||11200||11200||11188|3
1714595700000|2024-05-01 20:35:00|||||||||30
1714596300000|2024-05-01 20:45:00|11250||11250||11250||11250||45
1714596600000|2024-05-01 20:50:00|||||||||11
1714596900000|2024-05-01 20:55:00||11208||11200||11209||11200|63
1714597200000|2024-05-01 21:00:00|||||||||4
1714597500000|2024-05-01 21:05:00|||||||||16
1714597800000|2024-05-01 21:10:00|||||||||1
1714598100000|2024-05-01 21:15:00|||||||||4
1714598400000|2024-05-01 21:20:00||11210||11210||11210||11210|12
1714598700000|2024-05-01 21:25:00|||||||||8
1714599000000|2024-05-01 21:30:00|||||||||45
1714599300000|2024-05-01 21:35:00|||||||||38
1714599600000|2024-05-01 21:40:00|11265|11250|11265|11255|11265|11255|11265|11250|683
1714600500000|2024-05-01 21:55:00|||||||||4
1714600800000|2024-05-01 22:00:00|11280|11279|11280|11200|11280|11279|11280|11200|265
1714601100000|2024-05-01 22:05:00|11285|11264|11285|11200|11290|11285|11285|11200|823
1714601400000|2024-05-01 22:10:00|||||||||31
1714602000000|2024-05-01 22:20:00|||||||||5
1714602300000|2024-05-01 22:25:00|||||||||97
1714602600000|2024-05-01 22:30:00|11287||11287||11287||11287||500
1714602900000|2024-05-01 22:35:00||11235||11235||11235||11235|12
1714603200000|2024-05-01 22:40:00|||||||||91
1714603500000|2024-05-01 22:45:00|||||||||32
1714603800000|2024-05-01 22:50:00|||||||||20
1714604100000|2024-05-01 22:55:00||11265||11201||11265||11201|87
1714604400000|2024-05-01 23:00:00||11200||11250||11250||11200|146
1714604700000|2024-05-01 23:05:00|||||||||192
1714605900000|2024-05-01 23:25:00|11285|11200|11285|11200|11285|11200|11285|11200|117
1714606200000|2024-05-01 23:30:00|||||||||100
1714606500000|2024-05-01 23:35:00|||||||||2
1714606800000|2024-05-01 23:40:00|11275|11270|11285|11275|11285|11275|11275|11270|600
1714607100000|2024-05-01 23:45:00|11287|11270|11287|11241|11287|11270|11287|11241|1024
1714607400000|2024-05-01 23:50:00|11285|11200|11275|11200|11285|11201|11275|11200|440
1714607700000|2024-05-01 23:55:00|11260|11223|11275|11200|11275|11223|11260|11200|373
1714636800000|2024-05-02 08:00:00|11338|11166|11351|11300|11358|11300|11338|11146|541
1714637100000|2024-05-02 08:05:00|11350|11291|11350|11290|11350|11330|11350|11232|32
1714637400000|2024-05-02 08:10:00||11288||11290||11291||11287|1
1714637700000|2024-05-02 08:15:00||11291||11300||11330||11289|56
1714638000000|2024-05-02 08:20:00|11361|11286|11361|11286|11361|11339|11361|11286|2412
1714638300000|2024-05-02 08:25:00||11292||11286||11292||11286|42
1714638900000|2024-05-02 08:35:00||11325||11325||11325||11325|1
1714639200000|2024-05-02 08:40:00||11292||11286||11292||11286|28
1714639500000|2024-05-02 08:45:00|||||||||37
1714639800000|2024-05-02 08:50:00|||||||||3
1714640100000|2024-05-02 08:55:00|||||||||183
1714640700000|2024-05-02 09:05:00||11301||11286||11301||11286|7
1714641000000|2024-05-02 09:10:00||11287||11300||11300||11287|79
1714641300000|2024-05-02 09:15:00|11360|11330|11299|11287|11360|11340|11299|11287|1721
1714641600000|2024-05-02 09:20:00||11293||11293||11293||11293|93
1714641900000|2024-05-02 09:25:00|11298|11287|11287|11130|11298|11287|11284|11130|1040
1714642200000|2024-05-02 09:30:00|11286|11123|11268|11123|11286|11123|11268|11123|364
1714642500000|2024-05-02 09:35:00|11239||11251||11268||11239||291
1714642800000|2024-05-02 09:40:00|11248|11219|11267|11260|11281|11260|11245|11219|489
1714643100000|2024-05-02 09:45:00||11130||11130||11130||11130|448
1714643400000|2024-05-02 09:50:00|11266|11208|11267|11130|11267|11214|11265|11130|104
1714643700000|2024-05-02 09:55:00||11222||11224||11224||11222|0
1714644000000|2024-05-02 10:00:00|11270|11220|11309|11223|11323|11267|11270|11130|925
1714644300000|2024-05-02 10:05:00|11308|11221|11308|11226|11312|11226|11307|11220|40
1714644600000|2024-05-02 10:10:00|11307|11224|11307|11223|11310|11226|11266|11141|103
1714644900000|2024-05-02 10:15:00|11309|11224|11310|11231|11323|11250|11307|11141|23
1714645200000|2024-05-02 10:20:00||11220||11236||11237||11141|73
1714645500000|2024-05-02 10:25:00|11323|11220|11322|11226|11323|11237|11322|11130|283
1714645800000|2024-05-02 10:30:00|11323|11224|11323|11180|11400|11360|11298|11026|5212
1714646100000|2024-05-02 10:35:00|11358|11190|11337|11196|11394|11300|11337|11180|1084
1714646400000|2024-05-02 10:40:00|11333|11202|11350|11226|11394|11256|11267|11178|1141
1714646700000|2024-05-02 10:45:00|11340|11260|11188|11094|11350|11260|11188|11011|1042
1714647000000|2024-05-02 10:50:00|11179|11011|10900|10680|11188|11064|10884|10680|1212
1714647300000|2024-05-02 10:55:00|11000|10686|10974|10760|11100|10826|10902|10686|488
1714647600000|2024-05-02 11:00:00|11100|10775|11000|10940|11100|11000|10950|10775|1997
1714647900000|2024-05-02 11:05:00|10990|10900|11000|10900|11074|10902|10977|10900|551
1714648200000|2024-05-02 11:10:00|10990|10944|11000|10900|11000|10960|10990|10900|530
1714648500000|2024-05-02 11:15:00|11074|10916|11288|11220|11288|11230|11074|10900|4654
1714648800000|2024-05-02 11:20:00|11287|11146|11286|11100|11287|11150|11261|10900|275
1714649100000|2024-05-02 11:25:00|11287|11150|11208|11115|11287|11150|11150|10951|1381
1714649400000|2024-05-02 11:30:00|11162|11130|11250|11148|11250|11210|11162|11125|1137
1714649700000|2024-05-02 11:35:00|11260|11165|11325|11208|11325|11273|11250|11145|4374
1714650000000|2024-05-02 11:40:00|11320|11223|11297|11250|11325|11300|11292|11188|389
1714650300000|2024-05-02 11:45:00|11310|11275|11370|11300|11370|11313|11310|11250|1454
1714650600000|2024-05-02 11:50:00|11364|11332|11400|11360|11400|11388|11347|11300|1960
1714650900000|2024-05-02 11:55:00|11383|11375|11375|11335|11400|11378|11356|11320|5959
1714651200000|2024-05-02 12:00:00|11384|11338|11335|11240|11400|11361|11285|11240|4026
1714651500000|2024-05-02 12:05:00|11275|11200|11202|11100|11275|11200|11167|11100|3401
1714651800000|2024-05-02 12:10:00|11200|11106|11315|11200|11315|11216|11196|11100|940
1714652100000|2024-05-02 12:15:00|11290|11250|11266|11200|11290|11250|11260|11200|2075
1714652400000|2024-05-02 12:20:00|11250|11100|11266|11130|11266|11154|11198|11100|3444
1714652700000|2024-05-02 12:25:00|11200|11118|11259|11124|11259|11150|11200|11118|724
1714653000000|2024-05-02 12:30:00|11237|11142|11222|11126|11237|11154|11222|11124|314
1714653300000|2024-05-02 12:35:00|11200|11145|11196|11118|11221|11170|11148|11118|5039
1714653600000|2024-05-02 12:40:00|11190|11123|11187|11126|11190|11126|11181|11118|286
1714653900000|2024-05-02 12:45:00||11147||11147||11147||11147|10
1714654200000|2024-05-02 12:50:00|11200|11163|11200|11125|11221|11170|11200|11125|7671
1714654500000|2024-05-02 12:55:00||11140||11150||11150||11125|362
1714654800000|2024-05-02 13:00:00|11221|11160|11266|11150|11266|11200|11221|11150|1443
1714655100000|2024-05-02 13:05:00|11200|11125|11194|11125|11242|11125|11171|11125|2079
1714655400000|2024-05-02 13:10:00|11189|11161|11100|11010|11189|11161|11100|11000|3217
1714655700000|2024-05-02 13:15:00|11095|11000|11189|11089|11189|11100|11088|11000|1748
1714656000000|2024-05-02 13:20:00|11175|11100|11159|11100|11175|11100|11159|11100|111
1714656300000|2024-05-02 13:25:00|11189|11101|11500|11485|11513|11507|11189|11101|19262
1714656600000|2024-05-02 13:30:00|11499|11478|11850|11818|11983|11951|11414|11405|294048
1714656900000|2024-05-02 13:35:00|11894|11812|11775|11741|11894|11821|11631|11606|85033
1714657200000|2024-05-02 13:40:00|11789|11743|11852|11821|11910|11897|11778|11741|113746
1714657500000|2024-05-02 13:45:00|11850|11824|11748|11710|11949|11944|11722|11710|116050
1714657800000|2024-05-02 13:50:00|11727|11709|11671|11636|11780|11747|11606|11602|75957
1714658100000|2024-05-02 13:55:00|11669|11620|11603|11573|11670|11633|11539|11524|116969
1714658400000|2024-05-02 14:00:00|11597|11560|11842|11822|11842|11822|11573|11560|96076
1714658700000|2024-05-02 14:05:00|11823|11816|11845|11820|11999|11987|11808|11798|128007
1714659000000|2024-05-02 14:10:00|11840|11844|11953|11923|11980|11969|11840|11826|59621
1714659300000|2024-05-02 14:15:00|11959|11942|11950|11927|11996|11990|11914|11901|57858
1714659600000|2024-05-02 14:20:00|11960|11928|11985|11953|12012|12006|11922|11909|164314
1714659900000|2024-05-02 14:25:00|11990|11966|12042|12016|12090|12081|11982|11954|181434
1714660200000|2024-05-02 14:30:00|12050|12032|12151|12141|12175|12162|12050|12032|110526
1714660500000|2024-05-02 14:35:00|12150|12132|12025|12010|12150|12133|11994|11965|101001
1714660800000|2024-05-02 14:40:00|12028|12012|11980|11947|12058|12047|11951|11945|83184
1714661100000|2024-05-02 14:45:00|11972|11945|11956|11927|11989|11982|11927|11905|44298
1714661400000|2024-05-02 14:50:00|11953|11919|11988|11973|11999|11973|11927|11909|38152
1714661700000|2024-05-02 14:55:00|11983|11963|12003|11975|12015|12006|11932|11926|42696
1714662000000|2024-05-02 15:00:00|11999|11971|11962|11944|12000|11971|11905|11895|21667
1714662300000|2024-05-02 15:05:00|11955|11945|11890|11870|11960|11951|11889|11870|22109
1714662600000|2024-05-02 15:10:00|11883|11871|11952|11940|11960|11949|11863|11847|21273
1714662900000|2024-05-02 15:15:00|11960|11932|11943|11916|11960|11949|11906|11892|18863
1714663200000|2024-05-02 15:20:00|11948|11917|11892|11878|11960|11947|11892|11878|18780
1714663500000|2024-05-02 15:25:00|11879|11870|11884|11866|11894|11883|11840|11820|27438
1714663800000|2024-05-02 15:30:00|11873|11870|11925|11899|11938|11918|11826|11805|29805
1714664100000|2024-05-02 15:35:00|11918|11897|11839|11820|11918|11908|11824|11820|20879
1714664400000|2024-05-02 15:40:00|11830|11805|11906|11891|11906|11899|11818|11805|55999
1714664700000|2024-05-02 15:45:00|11889|11889|11922|11903|11925|11916|11863|11854|25386
1714665000000|2024-05-02 15:50:00|11920|11904|11944|11923|11950|11937|11902|11898|11456
1714665300000|2024-05-02 15:55:00|11950|11927|12031|12015|12049|12036|11950|11927|52713
1714665600000|2024-05-02 16:00:00|12032|12017|12025|12012|12060|12055|11997|11988|43525
1714665900000|2024-05-02 16:05:00|12026|12007|12068|12057|12068|12057|12018|12005|37247
1714666200000|2024-05-02 16:10:00|12070|12058|12129|12116|12140|12126|12050|12037|48610
1714666500000|2024-05-02 16:15:00|12128|12109|12168|12156|12168|12163|12115|12100|32189
1714666800000|2024-05-02 16:20:00|12170|12161|12143|12126|12180|12174|12136|12111|22696
1714667100000|2024-05-02 16:25:00|12142|12127|12189|12172|12205|12199|12141|12127|95698
1714667400000|2024-05-02 16:30:00|12174|12169|12247|12235|12248|12241|12174|12166|46164
1714667700000|2024-05-02 16:35:00|12244|12236|12236|12223|12270|12258|12223|12210|41932
1714668000000|2024-05-02 16:40:00|12231|12227|12268|12253|12285|12279|12211|12201|36139
1714668300000|2024-05-02 16:45:00|12269|12256|12219|12206|12269|12259|12191|12179|36574
1714668600000|2024-05-02 16:50:00|12206|12205|12169|12161|12217|12205|12165|12157|17974
1714668900000|2024-05-02 16:55:00|12166|12162|12144|12130|12183|12175|12128|12124|37382
1714669200000|2024-05-02 17:00:00|12145|12143|12208|12192|12210|12206|12138|12130|90031
1714669500000|2024-05-02 17:05:00|12207|12195|12252|12235|12269|12264|12191|12188|36302
1714669800000|2024-05-02 17:10:00|12253|12239|12287|12272|12289|12286|12241|12234|59547
1714670100000|2024-05-02 17:15:00|12288|12273|12370|12355|12370|12355|12281|12273|124732
1714670400000|2024-05-02 17:20:00|12369|12354|12418|12403|12418|12407|12350|12323|52643
1714670700000|2024-05-02 17:25:00|12420|12405|12465|12451|12479|12473|12412|12394|49080
1714671000000|2024-05-02 17:30:00|12471|12464|12466|12454|12500|12498|12442|12432|58860
1714671300000|2024-05-02 17:35:00|12460|12455|12498|12485|12525|12515|12456|12455|90546
1714671600000|2024-05-02 17:40:00|12488|12487|12482|12470|12492|12487|12442|12436|41849
1714671900000|2024-05-02 17:45:00|12481|12471|12446|12435|12495|12484|12433|12427|32472
1714672200000|2024-05-02 17:50:00|12445|12434|12480|12463|12480|12463|12410|12403|34538
1714672500000|2024-05-02 17:55:00|12476|12468|12448|12434|12525|12519|12448|12433|39657
1714672800000|2024-05-02 18:00:00|12453|12436|12443|12426|12462|12451|12414|12401|20992
1714673100000|2024-05-02 18:05:00|12448|12442|12480|12458|12490|12486|12448|12442|26114
1714673400000|2024-05-02 18:10:00|12485|12461|12497|12486|12498|12494|12458|12447|45647
1714673700000|2024-05-02 18:15:00|12498|12494|12498|12483|12510|12504|12471|12457|43806
1714674000000|2024-05-02 18:20:00|12484|12475|12511|12487|12535|12526|12484|12471|52062
1714674300000|2024-05-02 18:25:00|12507|12488|12509|12499|12525|12516|12495|12479|22112
1714674600000|2024-05-02 18:30:00|12510|12500|12568|12558|12568|12560|12502|12493|54158
1714674900000|2024-05-02 18:35:00|12569|12557|12590|12579|12599|12594|12565|12551|85041
1714675200000|2024-05-02 18:40:00|12597|12581|12623|12611|12635|12628|12578|12569|48820
1714675500000|2024-05-02 18:45:00|12624|12617|12669|12659|12688|12675|12617|12611|40834
1714675800000|2024-05-02 18:50:00|12670|12668|12776|12763|12790|12774|12660|12654|79792
1714676100000|2024-05-02 18:55:00|12775|12762|12826|12813|12829|12823|12762|12750|99364
1714676400000|2024-05-02 19:00:00|12827|12816|12853|12838|12880|12870|12801|12794|118676
1714676700000|2024-05-02 19:05:00|12852|12837|12840|12826|12885|12874|12812|12808|50863
1714677000000|2024-05-02 19:10:00|12835|12831|12774|12770|12850|12843|12770|12766|47219
1714677300000|2024-05-02 19:15:00|12770|12767|12768|12766|12791|12785|12756|12750|60284
1714677600000|2024-05-02 19:20:00|12763|12762|12703|12698|12767|12762|12693|12688|63424
1714677900000|2024-05-02 19:25:00|12702|12697|12649|12641|12710|12705|12642|12632|67630
1714678200000|2024-05-02 19:30:00|12642|12635|12628|12620|12701|12696|12587|12580|133067
1714678500000|2024-05-02 19:35:00|12627|12617|12606|12592|12650|12641|12590|12583|59584
1714678800000|2024-05-02 19:40:00|12600|12593|12588|12578|12603|12599|12514|12510|134322
1714679100000|2024-05-02 19:45:00|12584|12573|12532|12518|12605|12597|12532|12518|70508
1714679400000|2024-05-02 19:50:00|12537|12521|12510|12502|12560|12557|12458|12451|180224
1714679700000|2024-05-02 19:55:00|12509|12506|12569|12563|12573|12563|12503|12501|218856
1714680000000|2024-05-02 20:00:00|12568|12562|12640|12560|12651|12585|12559|12540|501987
1714680300000|2024-05-02 20:05:00|12630|12540|12600|12500|12630|12547|12600|12500|354
1714680600000|2024-05-02 20:10:00|12550|12501|12550|12500|12600|12550|12550|12500|1276
1714680900000|2024-05-02 20:15:00|12540|12501|12560|12500|12590|12560|12540|12500|1062
1714681200000|2024-05-02 20:20:00|12559|12511|12559|12500|12559|12511|12550|12500|1053
1714681500000|2024-05-02 20:25:00|12550|12490|12550|12490|12550|12490|12524|12490|972
1714681800000|2024-05-02 20:30:00|12521|12500|12521|12490|12521|12500|12521|12490|643
1714682100000|2024-05-02 20:35:00|12500|12449|12500|12449|12500|12449|12485|12449|309
1714682400000|2024-05-02 20:40:00|12490|12455|12524|12503|12524|12503|12487|12455|1653
1714682700000|2024-05-02 20:45:00|12525||12524||12525||12524||87
1714683000000|2024-05-02 20:50:00|12514|12501|12514|12491|12514|12501|12509|12491|598
1714683300000|2024-05-02 20:55:00|12507|12400|12514|12481|12514|12481|12480|12400|1404
1714683600000|2024-05-02 21:00:00|12491|12486|12491|12486|12491|12486|12491|12486|36
1714683900000|2024-05-02 21:05:00|12514|12400|12500|12400|12514|12400|12500|12400|433
1714684200000|2024-05-02 21:10:00|12494|12465|12470|12430|12500|12465|12430|12400|703
1714684500000|2024-05-02 21:15:00||12461||12451||12461||12451|124
1714684800000|2024-05-02 21:20:00|12469||12469||12469||12469||270
1714685100000|2024-05-02 21:25:00|12458||12458||12458||12458||53
1714685400000|2024-05-02 21:30:00|12469|12450|12469|12450|12469|12450|12469|12450|325
1714685700000|2024-05-02 21:35:00||12451||12451||12451||12451|108
1714686000000|2024-05-02 21:40:00|12486|12455|12486|12451|12486|12455|12486|12451|318
1714686300000|2024-05-02 21:45:00|12489||12486||12489||12486||325
1714686600000|2024-05-02 21:50:00|12484||12486||12486||12484||220
1714686900000|2024-05-02 21:55:00|12480||12483||12484||12480||214
1714687200000|2024-05-02 22:00:00||12450||12400||12450||12400|445
1714687500000|2024-05-02 22:05:00|12476||12480||12480||12476||117
1714687800000|2024-05-02 22:10:00|12476|12405|12460|12405|12476|12405|12454|12402|170
1714688100000|2024-05-02 22:15:00|12451||12460||12460||12451||41
1714688400000|2024-05-02 22:20:00|12476||12476||12476||12476||372
1714688700000|2024-05-02 22:25:00|||||||||242
1714689000000|2024-05-02 22:30:00|||||||||20
1714689300000|2024-05-02 22:35:00|12432|12426|12476|12405|12476|12426|12432|12405|199
1714689600000|2024-05-02 22:40:00||12400||12400||12400||12400|366
1714690200000|2024-05-02 22:50:00|||||||||166
1714690500000|2024-05-02 22:55:00||12380||12380||12380||12380|287
1714690800000|2024-05-02 23:00:00|12470|12354|12470|12354|12470|12354|12470|12354|121
1714691100000|2024-05-02 23:05:00|12469|12336|12469|12354|12469|12354|12469|12336|142
1714691400000|2024-05-02 23:10:00||12360||12300||12400||12300|1004
1714691700000|2024-05-02 23:15:00|||||||||93
1714692300000|2024-05-02 23:25:00|12400|12310|12400|12325|12400|12325|12400|12310|151
1714692600000|2024-05-02 23:30:00|||||||||312
1714692900000|2024-05-02 23:35:00|||||||||252
1714693200000|2024-05-02 23:40:00|||||||||4
1714693500000|2024-05-02 23:45:00|12424|12390|12408|12380|12424|12390|12408|12380|278
1714693800000|2024-05-02 23:50:00|12407|12378|12460|12378|12460|12378|12402|12378|220
1714694100000|2024-05-02 23:55:00|12400|12400|12460|12400|12460|12400|12400|12400|289
1714723200000|2024-05-03 08:00:00|12405|12265|12402|12336|12425|12378|12396|12265|337
1714723500000|2024-05-03 08:05:00|12390|12324|12408|12336|12425|12380|12380|12300|559
1714723800000|2024-05-03 08:10:00|12402|12318|12420|12372|12422|12372|12366|12295|256
1714724100000|2024-05-03 08:15:00|12414||12414||12414||12414||80
1714724400000|2024-05-03 08:20:00|12425||12393||12450||12393||80
1714724700000|2024-05-03 08:25:00|||||||||2
1714725000000|2024-05-03 08:30:00|12394|12384|12426|12384|12450|12392|12390|12384|3179
1714725300000|2024-05-03 08:35:00|12400|12372|12395|12372|12400|12372|12395|12372|390
1714725600000|2024-05-03 08:40:00|12385||12384||12385||12384||0
1714725900000|2024-05-03 08:45:00|12396||12390||12426||12390||136
1714726200000|2024-05-03 08:50:00|12387||12387||12387||12387||40
1714726500000|2024-05-03 08:55:00||12360||12295||12360||12282|56
1714726800000|2024-05-03 09:00:00|12413|12300|12420|12312|12426|12350|12396|12275|138
1714727100000|2024-05-03 09:05:00|12419|12318|12408|12318|12426|12318|12396|12306|1
1714727400000|2024-05-03 09:10:00|12426|12356|12426|12356|12426|12356|12420|12356|10
1714727700000|2024-05-03 09:15:00|12420||12426||12426||12420||7
1714728000000|2024-05-03 09:20:00|12400||12400||12400||12400||6
1714728300000|2024-05-03 09:25:00|||||||||46
1714728600000|2024-05-03 09:30:00|||||||||3
1714728900000|2024-05-03 09:35:00|||||||||9
1714729500000|2024-05-03 09:45:00|||||||||10
1714729800000|2024-05-03 09:50:00|||||||||40
1714730100000|2024-05-03 09:55:00|||||||||14
1714730700000|2024-05-03 10:05:00|12408||12408||12450||12408||300
1714731000000|2024-05-03 10:10:00|12414||12414||12414||12414||3
1714731300000|2024-05-03 10:15:00|12400|12365|12414|12356|12426|12370|12400|12356|25
1714731600000|2024-05-03 10:20:00|12408||12414||12414||12408||0
1714732200000|2024-05-03 10:30:00|12408|12360|12414|12356|12426|12360|12408|12356|0
1714732500000|2024-05-03 10:35:00|12408||12414||12414||12408||30
1714732800000|2024-05-03 10:40:00|12426|12379|12420|12364|12426|12379|12420|12356|371
1714733100000|2024-05-03 10:45:00|12426|12356|12415|12366|12426|12367|12408|12356|21
1714733400000|2024-05-03 10:50:00|12426|12369|12426|12371|12426|12391|12426|12356|10
1714733700000|2024-05-03 10:55:00|12425|12376|12426|12368|12426|12417|12420|12356|305
1714734000000|2024-05-03 11:00:00||12396||12396||12396||12396|52
1714734300000|2024-05-03 11:05:00|12415|12400|12430|12401|12430|12402|12415|12381|335
1714734600000|2024-05-03 11:10:00|12432|12405|12432|12410|12450|12426|12432|12405|488
1714734900000|2024-05-03 11:15:00|12450|12400|12432|12400|12450|12431|12410|12400|1554
1714735200000|2024-05-03 11:20:00|12450|12406|12432|12368|12450|12412|12427|12368|599
1714735500000|2024-05-03 11:25:00|12450|12390|12432|12370|12450|12390|12432|12368|596
1714735800000|2024-05-03 11:30:00|12450|12372|12430|12368|12450|12428|12430|12368|239
1714736100000|2024-05-03 11:35:00|12423|12380|12423|12369|12423|12380|12423|12368|1
1714736400000|2024-05-03 11:40:00||12368||12378||12422||12368|268
1714736700000|2024-05-03 11:45:00|12430|12384|12423|12400|12430|12423|12423|12368|1226
1714737000000|2024-05-03 11:50:00|12420|12401|12420|12401|12420|12401|12420|12401|555
1714737300000|2024-05-03 11:55:00|||||||||103
1714737600000|2024-05-03 12:00:00|||||||||180
1714737900000|2024-05-03 12:05:00||12387||12380||12387||12368|339
1714738200000|2024-05-03 12:10:00||12378||12375||12378||12372|20
1714738500000|2024-05-03 12:15:00|12415|12368|12416|12369|12420|12386|12400|12368|1088
1714738800000|2024-05-03 12:20:00||12380||12380||12380||12380|70
1714739100000|2024-05-03 12:25:00|12400|12395|12420|12380|12420|12395|12400|12380|459
1714739400000|2024-05-03 12:30:00|12430|12390|12569|12500|12615|12577|12430|12380|4431
1714739700000|2024-05-03 12:35:00|12568|12535|12599|12500|12600|12535|12550|12500|1431
1714740000000|2024-05-03 12:40:00|12572|12460|12518|12426|12582|12460|12505|12380|2004
1714740300000|2024-05-03 12:45:00|12519|12489|12530|12460|12560|12523|12518|12400|2164
1714740600000|2024-05-03 12:50:00|||||||||28
1714740900000|2024-05-03 12:55:00|12499||12486||12499||12486||1437
1714741200000|2024-05-03 13:00:00|12496|12450|12510|12384|12510|12450|12430|12380|1374
1714741500000|2024-05-03 13:05:00|12500|12420|12510|12420|12530|12420|12450|12420|443
1714741800000|2024-05-03 13:10:00|12528|12438|12543|12470|12580|12543|12528|12420|7383
1714742100000|2024-05-03 13:15:00|12552|12474|12539|12470|12580|12520|12539|12470|851
1714742400000|2024-05-03 13:20:00|12531|12505|12540|12470|12540|12505|12531|12470|635
1714742700000|2024-05-03 13:25:00|12515|12450|12520|12486|12540|12510|12465|12450|5024
1714743000000|2024-05-03 13:30:00|12500|12487|12442|12382|12515|12489|12348|12330|77010
1714743300000|2024-05-03 13:35:00|12444|12387|12573|12540|12640|12629|12442|12387|117853
1714743600000|2024-05-03 13:40:00|12584|12570|12534|12511|12613|12589|12534|12511|33727
1714743900000|2024-05-03 13:45:00|12550|12533|12432|12406|12606|12583|12421|12405|49060
1714744200000|2024-05-03 13:50:00|12433|12421|12463|12440|12490|12469|12381|12370|31161
1714744500000|2024-05-03 13:55:00|12468|12462|12467|12439|12514|12500|12440|12420|23824
1714744800000|2024-05-03 14:00:00|12470|12443|12324|12300|12477|12456|12317|12300|45292
1714745100000|2024-05-03 14:05:00|12323|12294|12325|12303|12371|12348|12290|12273|58406
1714745400000|2024-05-03 14:10:00|12324|12304|12332|12315|12337|12319|12270|12265|45055
1714745700000|2024-05-03 14:15:00|12335|12317|12419|12397|12446|12433|12335|12317|20077
1714746000000|2024-05-03 14:20:00|12412|12400|12480|12460|12490|12475|12404|12387|38912
1714746300000|2024-05-03 14:25:00|12468|12457|12523|12504|12543|12529|12450|12435|29408
1714746600000|2024-05-03 14:30:00|12520|12512|12490|12472|12564|12543|12489|12466|25020
1714746900000|2024-05-03 14:35:00|12500|12483|12423|12407|12500|12483|12412|12403|25086
1714747200000|2024-05-03 14:40:00|12424|12406|12465|12443|12465|12443|12361|12350|42392
1714747500000|2024-05-03 14:45:00|12463|12442|12505|12492|12508|12499|12436|12414|16021
1714747800000|2024-05-03 14:50:00|12497|12496|12488|12469|12505|12500|12483|12469|11414
1714748100000|2024-05-03 14:55:00|12489|12471|12457|12442|12510|12499|12448|12433|14027
1714748400000|2024-05-03 15:00:00|12467|12451|12475|12457|12505|12485|12463|12442|18407
1714748700000|2024-05-03 15:05:00|12483|12456|12423|12406|12498|12478|12421|12400|10677
1714749000000|2024-05-03 15:10:00|12413|12400|12424|12405|12454|12438|12413|12400|9436
1714749300000|2024-05-03 15:15:00|12423|12406|12403|12376|12434|12424|12396|12375|16568
1714749600000|2024-05-03 15:20:00|12396|12375|12338|12320|12396|12376|12333|12315|28535
1714749900000|2024-05-03 15:25:00|12342|12321|12348|12328|12358|12344|12321|12311|15034
1714750200000|2024-05-03 15:30:00|12344|12331|12355|12342|12355|12342|12311|12300|16220
1714750500000|2024-05-03 15:35:00|12359|12353|12380|12367|12382|12374|12348|12329|8640
1714750800000|2024-05-03 15:40:00|12384|12369|12364|12353|12396|12385|12360|12353|9857
1714751100000|2024-05-03 15:45:00|12365|12364|12321|12301|12383|12366|12321|12301|16662
1714751400000|2024-05-03 15:50:00|12310|12302|12347|12321|12347|12332|12300|12288|19472
1714751700000|2024-05-03 15:55:00|12346|12324|12333|12319|12384|12369|12307|12296|30093
1714752000000|2024-05-03 16:00:00|12335|12327|12313|12302|12346|12344|12313|12302|13841
1714752300000|2024-05-03 16:05:00|12312|12305|12302|12285|12312|12305|12291|12280|14726
1714752600000|2024-05-03 16:10:00|12299|12282|12292|12281|12301|12299|12287|12280|9444
1714752900000|2024-05-03 16:15:00|12295|12280|12298|12286|12300|12292|12284|12278|4461
1714753200000|2024-05-03 16:20:00|12299|12290|12325|12316|12325|12320|12298|12286|13148
1714753500000|2024-05-03 16:25:00|12323|12315|12302|12291|12329|12322|12302|12291|11201
1714753800000|2024-05-03 16:30:00|12303|12292|12292|12279|12304|12295|12268|12252|13221
1714754100000|2024-05-03 16:35:00|12295|12280|12297|12285|12300|12288|12283|12271|7221
1714754400000|2024-05-03 16:40:00|12298|12286|12293|12283|12299|12286|12274|12262|6467
1714754700000|2024-05-03 16:45:00|12292|12279|12294|12283|12300|12288|12286|12279|3244
1714755000000|2024-05-03 16:50:00|12292|12280|12294|12283|12298|12288|12280|12273|6525
1714755300000|2024-05-03 16:55:00|12290|12278|12285|12274|12290|12279|12256|12253|12889
1714755600000|2024-05-03 17:00:00|12282|12275|12278|12268|12285|12276|12260|12256|7081
1714755900000|2024-05-03 17:05:00|12268|12267|12245|12234|12274|12268|12232|12225|13068
1714756200000|2024-05-03 17:10:00|12233|12230|12273|12259|12273|12263|12217|12201|13604
1714756500000|2024-05-03 17:15:00|12277|12260|12272|12254|12291|12275|12267|12254|13971
1714756800000|2024-05-03 17:20:00|12271|12256|12292|12280|12294|12282|12271|12256|4073
1714757100000|2024-05-03 17:25:00|12299|12286|12291|12280|12302|12293|12291|12280|5348
1714757400000|2024-05-03 17:30:00|12289|12277|12286|12276|12293|12283|12279|12272|6282
1714757700000|2024-05-03 17:35:00|12284|12271|12233|12224|12284|12274|12232|12221|14973
1714758000000|2024-05-03 17:40:00|12238|12225|12223|12211|12246|12242|12219|12210|9712
1714758300000|2024-05-03 17:45:00|12222|12212|12214|12202|12222|12213|12211|12202|5412
1714758600000|2024-05-03 17:50:00|12218|12203|12249|12232|12252|12232|12218|12203|5449
1714758900000|2024-05-03 17:55:00|12250|12233|12250|12239|12270|12262|12243|12233|7233
1714759200000|2024-05-03 18:00:00|12253|12246|12266|12255|12270|12257|12253|12242|3959
1714759500000|2024-05-03 18:05:00|12267|12253|12302|12297|12309|12301|12258|12247|22974
1714759800000|2024-05-03 18:10:00|12306|12298|12317|12297|12318|12307|12282|12263|28167
1714760100000|2024-05-03 18:15:00|12310|12301|12345|12338|12345|12338|12310|12301|14566
1714760400000|2024-05-03 18:20:00|12344|12336|12369|12361|12369|12361|12344|12336|26970
1714760700000|2024-05-03 18:25:00|12370|12365|12364|12355|12390|12383|12360|12343|46181
1714761000000|2024-05-03 18:30:00|12360|12359|12389|12381|12415|12403|12360|12359|16746
1714761300000|2024-05-03 18:35:00|12397|12386|12398|12390|12406|12400|12390|12382|8850
1714761600000|2024-05-03 18:40:00|12399|12388|12398|12388|12450|12441|12398|12388|53859
1714761900000|2024-05-03 18:45:00|12395|12389|12381|12371|12398|12392|12378|12371|19928
1714762200000|2024-05-03 18:50:00|12380|12372|12392|12378|12405|12392|12369|12360|16365
1714762500000|2024-05-03 18:55:00|12390|12380|12418|12406|12422|12411|12381|12371|12743
1714762800000|2024-05-03 19:00:00|12419|12407|12407|12399|12429|12425|12399|12388|15345
1714763100000|2024-05-03 19:05:00|12409|12400|12400|12391|12417|12407|12383|12373|17447
1714763400000|2024-05-03 19:10:00|12399|12395|12427|12419|12427|12419|12396|12386|12734
1714763700000|2024-05-03 19:15:00|12426|12420|12438|12428|12443|12438|12423|12416|7898
1714764000000|2024-05-03 19:20:00|12440|12431|12467|12450|12470|12461|12432|12429|20989
1714764300000|2024-05-03 19:25:00|12470|12456|12441|12432|12470|12464|12415|12405|21806
1714764600000|2024-05-03 19:30:00|12442|12430|12482|12475|12500|12495|12440|12430|43665
1714764900000|2024-05-03 19:35:00|12483|12474|12491|12485|12502|12499|12473|12472|25251
1714765200000|2024-05-03 19:40:00|12489|12482|12500|12494|12506|12499|12481|12477|19923
1714765500000|2024-05-03 19:45:00|12499|12492|12491|12486|12501|12492|12470|12468|25361
1714765800000|2024-05-03 19:50:00|12498|12488|12515|12510|12519|12512|12482|12475|69154
1714766100000|2024-05-03 19:55:00|12499|12485|12501|12500|12522|12519|12490|12484|151503
1714766400000|2024-05-03 20:00:00|12502|12488|12502|12488|12502|12488|12502|12488|323755
1714766700000|2024-05-03 20:05:00|12573|12489|12566|12501|12573|12501|12566|12489|43
1714767000000|2024-05-03 20:10:00|12573|12502|12535|12485|12573|12520|12521|12485|3366
1714767300000|2024-05-03 20:15:00|12549||12549||12549||12549||148
1714767600000|2024-05-03 20:20:00|||||||||28
1714767900000|2024-05-03 20:25:00|12510||12505||12525||12505||400
1714768200000|2024-05-03 20:30:00|12500||12500||12500||12500||216
1714768500000|2024-05-03 20:35:00|12495|12400|12500|12400|12500|12400|12495|12400|377
1714768800000|2024-05-03 20:40:00||12420||12400||12457||12400|366
1714769100000|2024-05-03 20:45:00|12525|12450|12525|12480|12525|12480|12525|12450|227
1714769400000|2024-05-03 20:50:00|||||||||2
1714769700000|2024-05-03 20:55:00|||||||||73
1714982400000|2024-05-06 08:00:00|12505|12381|12498|12400|12564|12402|12484|12318|41
1714982700000|2024-05-06 08:05:00|12497|12402|12516|12470|12544|12470|12486|12402|6
1714983000000|2024-05-06 08:10:00|12496||12496||12496||12496||13
1714983300000|2024-05-06 08:15:00|||||||||66
1714983600000|2024-05-06 08:20:00|||||||||115
1714983900000|2024-05-06 08:25:00|12564|12475|12558|12480|12594|12481|12540|12470|535
1714984200000|2024-05-06 08:30:00|12552|12486|12570|12504|12600|12504|12552|12480|15
1714984500000|2024-05-06 08:35:00|12564|12485|12576|12504|12600|12504|12558|12485|3
1714984800000|2024-05-06 08:40:00|12588|12498|12558|12504|12700|12504|12558|12492|5
1714985100000|2024-05-06 08:45:00|12570|12468|12552|12492|12594|12492|12552|12462|16
1714985400000|2024-05-06 08:50:00||12504||12504||12504||12492|5
1714985700000|2024-05-06 08:55:00|12576|12492|12570|12492|12576|12492|12570|12492|0
1714986000000|2024-05-06 09:00:00|12564|12498|12558|12492|12576|12498|12558|12474|0
1714986300000|2024-05-06 09:05:00|12594|12512|12594|12550|12618|12550|12576|12400|58
1714986600000|2024-05-06 09:10:00|12606||12606||12606||12606||0
1714986900000|2024-05-06 09:15:00|12600||12600||12600||12600||1
1714988100000|2024-05-06 09:35:00|12594||12594||12594||12594||0
1714988400000|2024-05-06 09:40:00|12600||12594||12600||12594||0
1714988700000|2024-05-06 09:45:00|12600||12588||12600||12588||0
1714989000000|2024-05-06 09:50:00|12600||12594||12600||12594||0
1714989300000|2024-05-06 09:55:00|12588||12588||12588||12588||2
1714989600000|2024-05-06 10:00:00|12600|12552|12594|12552|12600|12552|12594|12552|0
1714989900000|2024-05-06 10:05:00|12600|12558|12600|12552|12600|12558|12600|12552|87
1714990200000|2024-05-06 10:10:00|||||||||51
1714990500000|2024-05-06 10:15:00|||||||||16
1714990800000|2024-05-06 10:20:00|||||||||11
1714991100000|2024-05-06 10:25:00|||||||||11
1714991400000|2024-05-06 10:30:00|||||||||1
1714992000000|2024-05-06 10:40:00|12590||12600||12600||12590||170
1714992300000|2024-05-06 10:45:00|12552|12540|12564|12400|12600|12540|12504|12400|875
1714992600000|2024-05-06 10:50:00|12570|12414|12540|12400|12570|12414|12538|12400|5
1714992900000|2024-05-06 10:55:00|12527|12408|12600|12400|12600|12408|12468|12400|182
1714993200000|2024-05-06 11:00:00|12535|12408|12516|12465|12535|12465|12492|12400|110
1714993500000|2024-05-06 11:05:00|12528|12450|12528|12462|12573|12480|12522|12414|180
1714993800000|2024-05-06 11:10:00|12522|12438|12516|12414|12552|12450|12510|12402|39
1714994100000|2024-05-06 11:15:00|12573|12400|12516|12414|12573|12450|12516|12400|0
1714994400000|2024-05-06 11:20:00|12528|12420|12500|12426|12528|12450|12500|12420|2
1714994700000|2024-05-06 11:25:00|12528|12438|12498|12408|12535|12444|12492|12408|26
1714995000000|2024-05-06 11:30:00|12516|12400|12516|12444|12528|12468|12516|12400|147
1714995300000|2024-05-06 11:35:00|12494|12456|12494|12456|12494|12456|12494|12456|11
1714995600000|2024-05-06 11:40:00|12483|12421|12483|12444|12483|12456|12483|12421|31
1714995900000|2024-05-06 11:45:00|12480|12450|12480|12450|12483|12450|12475|12450|116
1714996200000|2024-05-06 11:50:00||12425||12444||12444||12425|75
1714996500000|2024-05-06 11:55:00|12470|12432|12480|12438|12480|12460|12470|12425|239
1714996800000|2024-05-06 12:00:00||12460||12460||12460||12460|511
1714997100000|2024-05-06 12:05:00|12483|12469|12516|12450|12573|12480|12483|12450|691
1714997400000|2024-05-06 12:10:00|12527|12444|12527|12462|12527|12462|12527|12444|54
1714997700000|2024-05-06 12:15:00|12573|12475|12558|12475|12573|12527|12558|12475|1149
1714998000000|2024-05-06 12:20:00|12544|12492|12544|12500|12544|12500|12544|12492|65
1714998300000|2024-05-06 12:25:00|12540|12492|12540|12492|12540|12492|12500|12492|2699
1714998600000|2024-05-06 12:30:00|||||||||100
1714998900000|2024-05-06 12:35:00||12501||12492||12501||12492|210
1714999200000|2024-05-06 12:40:00|12544|12522|12544|12515|12544|12540|12544|12515|1075
1714999500000|2024-05-06 12:45:00|12542|12521|12542|12521|12542|12521|12542|12521|9
1714999800000|2024-05-06 12:50:00|12531|12525|12525|12521|12531|12525|12522|12515|2743
1715000100000|2024-05-06 12:55:00|12524|12515|12524|12500|12524|12515|12524|12500|2180
1715000400000|2024-05-06 13:00:00|||||||||79
1715001000000|2024-05-06 13:10:00|12507|12492|12500|12463|12514|12492|12500|12463|3295
1715001300000|2024-05-06 13:15:00|12480|12464|12490|12463|12500|12480|12475|12463|2236
1715001600000|2024-05-06 13:20:00|12484||12484||12484||12484||17
1715001900000|2024-05-06 13:25:00|12490|12454|12550|12478|12550|12484|12476|12425|2573
1715002200000|2024-05-06 13:30:00|12535|12499|12387|12360|12535|12499|12332|12310|21492
1715002500000|2024-05-06 13:35:00|12384|12355|12451|12417|12453|12417|12329|12315|24682
1715002800000|2024-05-06 13:40:00|12453|12418|12356|12328|12466|12432|12331|12320|22309
1715003100000|2024-05-06 13:45:00|12353|12320|12229|12224|12359|12329|12229|12224|46328
1715003400000|2024-05-06 13:50:00|12231|12223|12194|12162|12255|12228|12131|12123|65645
1715003700000|2024-05-06 13:55:00|12199|12167|12155|12135|12228|12198|12137|12130|29950
1715004000000|2024-05-06 14:00:00|12156|12133|12108|12074|12164|12147|12055|12032|72547
1715004300000|2024-05-06 14:05:00|12093|12081|12144|12111|12184|12154|12080|12070|32604
1715004600000|2024-05-06 14:10:00|12143|12115|12082|12066|12152|12132|12068|12057|27767
1715004900000|2024-05-06 14:15:00|12081|12065|12028|12010|12108|12082|12010|12005|26206
1715005200000|2024-05-06 14:20:00|12026|12009|12079|12060|12115|12099|12009|12005|37253
1715005500000|2024-05-06 14:25:00|12081|12061|12040|12013|12095|12078|12021|12011|13568
1715005800000|2024-05-06 14:30:00|12041|12026|12074|12060|12079|12069|12031|12020|14548
1715006100000|2024-05-06 14:35:00|12079|12071|12090|12071|12110|12095|12031|12020|17426
1715006400000|2024-05-06 14:40:00|12089|12069|12050|12026|12126|12102|12046|12025|16165
1715006700000|2024-05-06 14:45:00|12051|12030|12017|11995|12056|12041|11976|11966|53571
1715007000000|2024-05-06 14:50:00|12009|11987|12031|12006|12045|12034|11982|11972|21836
1715007300000|2024-05-06 14:55:00|12029|12008|11999|11981|12037|12023|11976|11960|70228
1715007600000|2024-05-06 15:00:00|11997|11985|11937|11915|12006|11996|11927|11915|31913
1715007900000|2024-05-06 15:05:00|11935|11926|11933|11915|11972|11959|11922|11911|19988
1715008200000|2024-05-06 15:10:00|11932|11913|11892|11880|11941|11927|11889|11880|24940
1715008500000|2024-05-06 15:15:00|11894|11881|11918|11903|11942|11925|11882|11870|32867
1715008800000|2024-05-06 15:20:00|11919|11902|11982|11958|12000|11991|11915|11902|22952
1715009100000|2024-05-06 15:25:00|11976|11959|11962|11943|11987|11972|11933|11925|25758
1715009400000|2024-05-06 15:30:00|11966|11945|12009|11982|12029|12014|11966|11945|29489
1715009700000|2024-05-06 15:35:00|12019|11990|11994|11976|12019|12012|11986|11975|18899
1715010000000|2024-05-06 15:40:00|11997|11977|12023|12000|12023|12008|11981|11974|38730
1715010300000|2024-05-06 15:45:00|12021|12002|12004|11985|12032|12015|11996|11984|10297
1715010600000|2024-05-06 15:50:00|11997|11992|12057|12045|12057|12048|11994|11981|8838
1715010900000|2024-05-06 15:55:00|12058|12051|12025|12004|12067|12055|12017|12000|13836
1715011200000|2024-05-06 16:00:00|12024|12006|12072|12056|12084|12075|12014|12003|12518
1715011500000|2024-05-06 16:05:00|12062|12053|12038|12021|12071|12053|12035|12020|9090
1715011800000|2024-05-06 16:10:00|12037|12022|12030|12021|12040|12025|12016|12000|5227
1715012100000|2024-05-06 16:15:00|12025|12013|12037|12025|12043|12028|12011|12000|6377
1715012400000|2024-05-06 16:20:00|12039|12019|12043|12013|12043|12027|12019|12010|6604
1715012700000|2024-05-06 16:25:00|12042|12020|12031|12015|12050|12042|12020|12015|6042
1715013000000|2024-05-06 16:30:00|12030|12009|12034|12017|12039|12029|12019|12002|4795
1715013300000|2024-05-06 16:35:00|12031|12024|12060|12047|12060|12050|12031|12022|4910
1715013600000|2024-05-06 16:40:00|12059|12051|12053|12038|12071|12060|12048|12032|7543
1715013900000|2024-05-06 16:45:00|12054|12040|12056|12045|12070|12057|12044|12039|5464
1715014200000|2024-05-06 16:50:00|12059|12046|12069|12054|12069|12060|12057|12045|3092
1715014500000|2024-05-06 16:55:00|12068|12056|12065|12056|12075|12066|12051|12040|6501
1715014800000|2024-05-06 17:00:00|12069|12058|12045|12035|12071|12063|12044|12035|11682
1715015100000|2024-05-06 17:05:00|12044|12039|12038|12023|12052|12043|12000|11993|43764
1715015400000|2024-05-06 17:10:00|12039|12025|12026|12014|12039|12025|12004|11996|7030
1715015700000|2024-05-06 17:15:00|12025|12013|12046|12029|12046|12030|12019|12007|1940
1715016000000|2024-05-06 17:20:00|12051|12030|12128|12122|12128|12122|12051|12030|11106
1715016300000|2024-05-06 17:25:00|12132|12126|12135|12124|12158|12148|12125|12118|20194
1715016600000|2024-05-06 17:30:00|12141|12125|12108|12095|12141|12125|12098|12082|4157
1715016900000|2024-05-06 17:35:00|12103|12099|12118|12106|12126|12118|12098|12086|7148
1715017200000|2024-05-06 17:40:00|12117|12108|12145|12136|12148|12137|12108|12105|4332
1715017500000|2024-05-06 17:45:00|12144|12141|12134|12128|12157|12148|12133|12125|7292
1715017800000|2024-05-06 17:50:00|12140|12131|12136|12123|12148|12138|12129|12121|5014
1715018100000|2024-05-06 17:55:00|12137|12131|12150|12141|12150|12143|12137|12125|6053
1715018400000|2024-05-06 18:00:00|12146|12136|12149|12137|12160|12157|12138|12130|7814
1715018700000|2024-05-06 18:05:00|12145|12142|12140|12130|12155|12142|12138|12130|4701
1715019000000|2024-05-06 18:10:00|12146|12131|12140|12130|12155|12147|12140|12130|4003
1715019300000|2024-05-06 18:15:00|12138|12131|12156|12147|12160|12152|12138|12131|5893
1715019600000|2024-05-06 18:20:00|12159|12149|12154|12146|12163|12155|12127|12125|15195
1715019900000|2024-05-06 18:25:00|12155|12148|12153|12143|12168|12156|12149|12141|4548
1715020200000|2024-05-06 18:30:00|12152|12144|12153|12146|12156|12149|12146|12140|3657
1715020500000|2024-05-06 18:35:00|12155|12147|12168|12158|12170|12161|12142|12138|5656
1715020800000|2024-05-06 18:40:00|12170|12159|12136|12127|12174|12162|12126|12125|19732
1715021100000|2024-05-06 18:45:00|12129|12128|12130|12125|12140|12132|12125|12123|32285
1715021400000|2024-05-06 18:50:00|12131|12126|12126|12118|12137|12131|12113|12101|18463
1715021700000|2024-05-06 18:55:00|12124|12120|12137|12131|12138|12132|12123|12118|4171
1715022000000|2024-05-06 19:00:00|12135|12126|12097|12091|12137|12131|12094|12088|31926
1715022300000|2024-05-06 19:05:00|12102|12093|12090|12076|12103|12097|12079|12068|12496
1715022600000|2024-05-06 19:10:00|12095|12077|12099|12084|12103|12096|12077|12066|7014
1715022900000|2024-05-06 19:15:00|12095|12080|12094|12084|12103|12093|12084|12077|4300
1715023200000|2024-05-06 19:20:00|12102|12085|12121|12112|12130|12124|12099|12085|7982
1715023500000|2024-05-06 19:25:00|12125|12116|12104|12096|12131|12126|12102|12095|6999
1715023800000|2024-05-06 19:30:00|12108|12097|12141|12131|12147|12140|12106|12097|14590
1715024100000|2024-05-06 19:35:00|12148|12132|12129|12125|12148|12140|12125|12120|11141
1715024400000|2024-05-06 19:40:00|12128|12124|12157|12152|12160|12156|12123|12120|13932
1715024700000|2024-05-06 19:45:00|12156|12153|12182|12178|12187|12180|12156|12153|18867
1715025000000|2024-05-06 19:50:00|12189|12179|12217|12209|12217|12214|12176|12172|38218
1715025300000|2024-05-06 19:55:00|12218|12210|12215|12212|12229|12226|12204|12200|96957
1715025600000|2024-05-06 20:00:00|12214|12211|12213|12205|12214|12211|12213|12205|251081
1715025900000|2024-05-06 20:05:00|||||||||35
1715026200000|2024-05-06 20:10:00|12217|12210|12217|12210|12217|12210|12217|12210|0
1715026500000|2024-05-06 20:15:00|12200|12195|12190|12185|12206|12195|12190|12185|1553
1715026800000|2024-05-06 20:20:00|||||||||2
1715027100000|2024-05-06 20:25:00|||||||||286
1715027400000|2024-05-06 20:30:00|||||||||27
1715027700000|2024-05-06 20:35:00|||||||||295
1715028000000|2024-05-06 20:40:00|12189|12186|12189|12186|12189|12186|12189|12186|17
1715028300000|2024-05-06 20:45:00|||||||||7
1715028600000|2024-05-06 20:50:00|||||||||6
1715028900000|2024-05-06 20:55:00|||||||||130
1715029200000|2024-05-06 21:00:00|||||||||11
1715029500000|2024-05-06 21:05:00|||||||||6
1715029800000|2024-05-06 21:10:00||12180||12180||12180||12180|1097
1715030400000|2024-05-06 21:20:00|12186|12080|12186|12000|12186|12080|12186|12000|655
1715031300000|2024-05-06 21:35:00||12050||12066||12066||12050|215
1715031900000|2024-05-06 21:45:00||12080||12080||12080||12080|112
1715032500000|2024-05-06 21:55:00|||||||||5
1715033400000|2024-05-06 22:10:00|||||||||2
1715033700000|2024-05-06 22:15:00|||||||||21
1715034000000|2024-05-06 22:20:00|||||||||100
1715034600000|2024-05-06 22:30:00|||||||||5
1715034900000|2024-05-06 22:35:00|||||||||31
1715035200000|2024-05-06 22:40:00|||||||||3
1715035500000|2024-05-06 22:45:00|12190|12175|12190|12175|12190|12182|12190|12175|161
1715035800000|2024-05-06 22:50:00|||||||||60
1715036400000|2024-05-06 23:00:00|12200|12181|12200|12181|12200|12181|12200|12181|110
1715037300000|2024-05-06 23:15:00|||||||||340
1715037600000|2024-05-06 23:20:00|||||||||66
1715038200000|2024-05-06 23:30:00|||||||||47
1715038500000|2024-05-06 23:35:00|||||||||21
1715038800000|2024-05-06 23:40:00|||||||||20
1715039100000|2024-05-06 23:45:00|12190||12190||12190||12190||46
1715039400000|2024-05-06 23:50:00|12200|12190|12200|12181|12200|12190|12200|12181|79
1715039700000|2024-05-06 23:55:00|||||||||11
1715068800000|2024-05-07 08:00:00|12258|12157|12294|12200|12300|12200|12228|12156|29
1715069100000|2024-05-07 08:05:00|12300|12221|12300|12230|12300|12230|12276|12221|10
1715069400000|2024-05-07 08:10:00|12263||12263||12263||12263||2
1715070300000|2024-05-07 08:25:00|12245|12240|12263|12174|12263|12240|12245|12145|42
1715070600000|2024-05-07 08:30:00||12000||12180||12186||12000|7
1715070900000|2024-05-07 08:35:00||12162||12180||12180||12162|29
1715071500000|2024-05-07 08:45:00|12258|12162|12252|12192|12263|12192|12252|12162|0
1715071800000|2024-05-07 08:50:00|12263|12230|12263|12230|12263|12230|12263|12230|0
1715072100000|2024-05-07 08:55:00|||||||||104
1715073000000|2024-05-07 09:10:00|||||||||62
1715073300000|2024-05-07 09:15:00|||||||||82
1715074500000|2024-05-07 09:35:00|||||||||73
1715074800000|2024-05-07 09:40:00|12236||12236||12236||12236||164
1715075100000|2024-05-07 09:45:00|12235|12219|12230|12102|12236|12219|12204|12000|234
1715075400000|2024-05-07 09:50:00|12215|12120|12230|12108|12236|12132|12168|12072|9
1715075700000|2024-05-07 09:55:00|12234|12096|12174|12078|12234|12132|12174|12072|0
1715076000000|2024-05-07 10:00:00|12197|12084|12162|12080|12236|12102|12072|12000|475
1715076300000|2024-05-07 10:05:00|12168|12085|12198|12100|12228|12100|12162|12080|0
1715076600000|2024-05-07 10:10:00|12197||12180||12221||12180||1
1715077200000|2024-05-07 10:20:00|12186||12197||12198||12180||0
1715077500000|2024-05-07 10:25:00|12198||12186||12200||12180||0
1715078100000|2024-05-07 10:35:00|12192||12180||12200||12180||0
1715078400000|2024-05-07 10:40:00|12186||12180||12198||12180||0
1715078700000|2024-05-07 10:45:00|12186||12198||12200||12180||0
1715079000000|2024-05-07 10:50:00|12200||12186||12200||12168||52
1715079300000|2024-05-07 10:55:00|12192|12102|12200|12120|12200|12120|12192|12100|0
1715079600000|2024-05-07 11:00:00|12192|12181|12200|12120|12200|12181|12192|12120|525
1715079900000|2024-05-07 11:05:00|12198||12198||12198||12198||25
1715080200000|2024-05-07 11:10:00|12192||12186||12192||12186||0
1715080500000|2024-05-07 11:15:00|12200|12127|12200|12120|12200|12138|12200|12120|90
1715080800000|2024-05-07 11:20:00|12170||12186||12200||12170||20
1715081100000|2024-05-07 11:25:00|12192||12198||12200||12186||0
1715081400000|2024-05-07 11:30:00|12192||12200||12200||12186||0
1715081700000|2024-05-07 11:35:00|12186||12198||12200||12186||0
1715082000000|2024-05-07 11:40:00|12186||12150||12200||12150||0
1715082300000|2024-05-07 11:45:00|12162|12126|12200|12150|12200|12150|12162|12126|280
1715082600000|2024-05-07 11:50:00|||||||||1
1715083200000|2024-05-07 12:00:00|12198||12200||12200||12198||116
1715083800000|2024-05-07 12:10:00|12174||12200||12200||12174||108
1715084100000|2024-05-07 12:15:00|||||||||2
1715085300000|2024-05-07 12:35:00|||||||||53
1715085600000|2024-05-07 12:40:00|||||||||8
1715085900000|2024-05-07 12:45:00|||||||||40
1715086200000|2024-05-07 12:50:00|||||||||100
1715086500000|2024-05-07 12:55:00|12173|12125|12150|12125|12173|12125|12150|12125|1258
1715086800000|2024-05-07 13:00:00|||||||||49
1715087100000|2024-05-07 13:05:00|12140||12140||12140||12140||132
1715087400000|2024-05-07 13:10:00|||||||||308
1715087700000|2024-05-07 13:15:00||12126||12125||12126||12125|20
1715088000000|2024-05-07 13:20:00|12200|12132|12200|12160|12200|12160|12200|12132|1257
1715088300000|2024-05-07 13:25:00|12202|12171|12299|12264|12299|12270|12202|12160|4051
1715088600000|2024-05-07 13:30:00|12297|12266|12251|12200|12355|12341|12223|12176|61578
1715088900000|2024-05-07 13:35:00|12249|12201|12248|12221|12250|12221|12150|12125|82376
1715089200000|2024-05-07 13:40:00|12265|12222|12282|12252|12282|12264|12216|12184|23579
1715089500000|2024-05-07 13:45:00|12281|12253|12209|12187|12281|12254|12201|12160|5114
1715089800000|2024-05-07 13:50:00|12217|12189|12210|12175|12249|12226|12200|12171|16327
1715090100000|2024-05-07 13:55:00|12208|12158|12097|12060|12210|12178|12077|12059|27190
1715090400000|2024-05-07 14:00:00|12094|12059|12060|12036|12099|12090|12047|12035|18787
1715090700000|2024-05-07 14:05:00|12061|12041|12049|12022|12095|12079|12017|11988|33807
1715091000000|2024-05-07 14:10:00|12050|12033|12044|12024|12066|12043|12018|12003|8328
1715091300000|2024-05-07 14:15:00|12042|12025|12040|12012|12072|12053|12019|12003|13423
1715091600000|2024-05-07 14:20:00|12043|12015|11995|11980|12058|12039|11992|11980|11106
1715091900000|2024-05-07 14:25:00|12007|11982|11966|11941|12018|11998|11956|11941|53799
1715092200000|2024-05-07 14:30:00|11962|11945|11999|11982|12010|11990|11955|11945|37198
1715092500000|2024-05-07 14:35:00|11983|11980|11963|11953|12019|12003|11959|11950|9433
1715092800000|2024-05-07 14:40:00|11964|11951|12024|12009|12030|12009|11964|11951|10197
1715093100000|2024-05-07 14:45:00|12023|12005|12015|12000|12067|12044|12010|12000|11260
1715093400000|2024-05-07 14:50:00|12026|12001|12024|12010|12030|12019|12008|12000|8079
1715093700000|2024-05-07 14:55:00|12023|12011|12034|12017|12045|12038|12014|12000|9941
1715094000000|2024-05-07 15:00:00|12037|12018|12066|12041|12115|12090|12037|12018|10554
1715094300000|2024-05-07 15:05:00|12064|12037|12021|12002|12064|12038|12005|12000|11324
1715094600000|2024-05-07 15:10:00|12022|12005|12010|12000|12022|12011|12005|12000|10214
1715094900000|2024-05-07 15:15:00|12012|12001|12015|12001|12021|12006|12000|11996|8062
1715095200000|2024-05-07 15:20:00|12013|12000|11964|11954|12022|12011|11951|11945|43143
1715095500000|2024-05-07 15:25:00|11960|11951|11937|11925|11971|11957|11936|11925|18248
1715095800000|2024-05-07 15:30:00|11936|11926|11935|11920|11938|11933|11911|11910|16425
1715096100000|2024-05-07 15:35:00|11934|11921|11929|11918|11964|11949|11926|11912|5548
1715096400000|2024-05-07 15:40:00|11928|11915|11926|11912|11958|11939|11925|11911|6301
1715096700000|2024-05-07 15:45:00|11925|11913|11931|11906|11939|11922|11915|11906|6448
1715097000000|2024-05-07 15:50:00|11928|11908|11926|11906|11935|11918|11910|11901|58039
1715097300000|2024-05-07 15:55:00|11924|11907|11921|11902|11925|11907|11871|11867|54415
1715097600000|2024-05-07 16:00:00|11918|11903|11924|11913|11924|11913|11900|11881|6392
1715097900000|2024-05-07 16:05:00|11929|11914|11919|11909|11938|11925|11913|11900|6440
1715098200000|2024-05-07 16:10:00|11921|11910|11945|11929|11946|11930|11921|11910|4337
1715098500000|2024-05-07 16:15:00|11941|11930|11943|11928|11963|11955|11940|11928|10587
1715098800000|2024-05-07 16:20:00|11945|11926|11922|11903|11946|11945|11909|11900|10977
1715099100000|2024-05-07 16:25:00|11928|11905|11936|11922|11942|11933|11923|11905|1499
1715099400000|2024-05-07 16:30:00|11935|11913|11930|11913|11935|11918|11915|11906|4127
1715099700000|2024-05-07 16:35:00|11926|11914|11930|11920|11930|11920|11913|11900|9036
1715100000000|2024-05-07 16:40:00|11936|11927|11941|11931|11962|11952|11933|11920|10485
1715100300000|2024-05-07 16:45:00|11939|11929|11942|11929|11953|11937|11925|11910|6333
1715100600000|2024-05-07 16:50:00|11941|11926|11949|11939|11951|11939|11938|11926|7451
1715100900000|2024-05-07 16:55:00|11951|11940|11967|11947|11970|11955|11943|11936|17720
1715101200000|2024-05-07 17:00:00|11966|11949|11968|11955|11974|11963|11958|11948|6202
1715101500000|2024-05-07 17:05:00|11966|11951|11951|11936|11966|11951|11945|11935|2036
1715101800000|2024-05-07 17:10:00|11952|11937|11951|11936|11952|11943|11946|11935|1686
1715102100000|2024-05-07 17:15:00|11952|11937|11966|11958|11970|11959|11952|11937|2098
1715102400000|2024-05-07 17:20:00|11968|11959|12003|11990|12009|12001|11968|11959|8383
1715102700000|2024-05-07 17:25:00|12001|11988|12013|12005|12019|12012|11998|11986|1841
1715103000000|2024-05-07 17:30:00|12014|12009|12000|11987|12040|12031|11998|11980|6955
1715103300000|2024-05-07 17:35:00|11998|11988|12011|11997|12018|12002|11990|11988|2798
1715103600000|2024-05-07 17:40:00|12009|11998|12005|11996|12012|12000|12001|11988|4075
1715103900000|2024-05-07 17:45:00|12008|11997|11983|11973|12017|12001|11983|11973|7052
1715104200000|2024-05-07 17:50:00|11984|11974|12011|12002|12018|12008|11984|11974|4782
1715104500000|2024-05-07 17:55:00|12010|12000|12009|11991|12011|12004|11993|11987|5048
1715104800000|2024-05-07 18:00:00|12010|11992|12012|12003|12015|12009|12003|11992|1900
1715105100000|2024-05-07 18:05:00|12011|12000|12006|11997|12013|12000|12003|11990|5326
1715105400000|2024-05-07 18:10:00|12004|11996|12015|12004|12023|12022|12000|11996|7021
1715105700000|2024-05-07 18:15:00|12014|12003|12009|11998|12014|12003|11998|11993|2720
1715106000000|2024-05-07 18:20:00|12010|12000|12029|12017|12030|12017|12010|12000|2196
1715106300000|2024-05-07 18:25:00|12026|12025|12026|12017|12039|12025|12019|12012|3285
1715106600000|2024-05-07 18:30:00|12025|12018|12030|12019|12035|12022|12023|12016|4571
1715106900000|2024-05-07 18:35:00|12026|12020|12020|12012|12030|12023|12017|12012|3867
1715107200000|2024-05-07 18:40:00|12019|12011|12020|12010|12028|12012|12009|12000|4001
1715107500000|2024-05-07 18:45:00|12018|12011|12035|12024|12035|12024|12018|12010|6126
1715107800000|2024-05-07 18:50:00|12039|12026|12045|12033|12050|12041|12032|12026|6092
1715108100000|2024-05-07 18:55:00|12049|12035|12070|12061|12078|12066|12049|12035|3108
1715108400000|2024-05-07 19:00:00|12075|12059|12073|12064|12075|12064|12052|12043|2893
1715108700000|2024-05-07 19:05:00|12075|12065|12077|12067|12084|12077|12064|12058|5930
1715109000000|2024-05-07 19:10:00|12076|12066|12097|12085|12097|12087|12065|12060|5613
1715109300000|2024-05-07 19:15:00|12092|12091|12094|12085|12110|12102|12089|12084|7557
1715109600000|2024-05-07 19:20:00|12093|12087|12075|12061|12110|12101|12075|12061|14892
1715109900000|2024-05-07 19:25:00|12080|12064|12120|12111|12124|12111|12074|12064|16001
1715110200000|2024-05-07 19:30:00|12125|12113|12121|12112|12147|12134|12118|12111|6086
1715110500000|2024-05-07 19:35:00|12118|12113|12115|12110|12133|12124|12114|12105|6857
1715110800000|2024-05-07 19:40:00|12114|12108|12120|12114|12128|12120|12107|12100|5921
1715111100000|2024-05-07 19:45:00|12126|12115|12130|12124|12138|12131|12115|12111|12238
1715111400000|2024-05-07 19:50:00|12142|12125|12137|12133|12173|12165|12131|12125|51631
1715111700000|2024-05-07 19:55:00|12141|12134|12107|12103|12141|12134|12099|12097|110597
1715112000000|2024-05-07 20:00:00|12108|12105|12108|12105|12108|12105|12108|12105|282432
1715112300000|2024-05-07 20:05:00|12188|12067|12188|12067|12188|12067|12188|12067|1
1715112600000|2024-05-07 20:10:00|12150||12150||12150||12150||20
1715112900000|2024-05-07 20:15:00|12115||12115||12115||12115||195
1715113200000|2024-05-07 20:20:00||12075||12067||12075||12067|50
1715113500000|2024-05-07 20:25:00|||||||||1
1715113800000|2024-05-07 20:30:00||12084||12067||12084||12067|14
1715114100000|2024-05-07 20:35:00|||||||||6
1715114400000|2024-05-07 20:40:00|||||||||1
1715115000000|2024-05-07 20:50:00|||||||||34
1715115600000|2024-05-07 21:00:00|||||||||44
1715115900000|2024-05-07 21:05:00|||||||||7
1715116200000|2024-05-07 21:10:00|||||||||1
1715117100000|2024-05-07 21:25:00|||||||||3
1715117400000|2024-05-07 21:30:00|||||||||31
1715118000000|2024-05-07 21:40:00|||||||||2
1715118300000|2024-05-07 21:45:00|||||||||22
1715119200000|2024-05-07 22:00:00|||||||||29
1715119500000|2024-05-07 22:05:00|12106||12106||12106||12106||1
1715119800000|2024-05-07 22:10:00|||||||||1
1715120100000|2024-05-07 22:15:00||12050||12050||12050||12050|20
1715120400000|2024-05-07 22:20:00|||||||||5
1715120700000|2024-05-07 22:25:00||12070||12070||12070||12070|0
1715121300000|2024-05-07 22:35:00|12100|12080|12100|12070|12100|12090|12100|12070|100
1715121600000|2024-05-07 22:40:00|12099||12099||12099||12099||2
1715121900000|2024-05-07 22:45:00|12100||12106||12106||12100||102
1715122200000|2024-05-07 22:50:00|||||||||21
1715122500000|2024-05-07 22:55:00|12110||12110||12110||12110||210
1715122800000|2024-05-07 23:00:00|||||||||1
1715123100000|2024-05-07 23:05:00|||||||||11
1715123400000|2024-05-07 23:10:00|||||||||111
1715124000000|2024-05-07 23:20:00|12100||12100||12100||12095||101
1715124300000|2024-05-07 23:25:00|||||||||65
1715124900000|2024-05-07 23:35:00|||||||||100
1715125500000|2024-05-07 23:45:00|12110||12110||12110||12110||177
1715125800000|2024-05-07 23:50:00|||||||||1
1715126100000|2024-05-07 23:55:00|||||||||171
1715155200000|2024-05-08 08:00:00|12156|12036|12118|12080|12300|12080|12118|11928|0
1715156400000|2024-05-08 08:20:00|12114||12118||12118||12114||2
1715157000000|2024-05-08 08:30:00|||||||||33
1715157300000|2024-05-08 08:35:00|||||||||1
1715157900000|2024-05-08 08:45:00|12107||12107||12107||12107||1
1715158500000|2024-05-08 08:55:00|12106||12106||12106||12106||1
1715158800000|2024-05-08 09:00:00|12107||12107||12107||12107||0
1715160000000|2024-05-08 09:20:00|12118||12118||12118||12118||0
1715160600000|2024-05-08 09:30:00|||||||||10
1715160900000|2024-05-08 09:35:00|||||||||4
1715161200000|2024-05-08 09:40:00|||||||||26
1715161800000|2024-05-08 09:50:00||12100||12100||12100||12100|290
1715163600000|2024-05-08 10:20:00|||||||||5
1715165700000|2024-05-08 10:55:00|||||||||7
1715166000000|2024-05-08 11:00:00||12086||12080||12086||12080|226
1715166300000|2024-05-08 11:05:00|12114|12066|12118|12054|12118|12066|12080|12030|651
1715166600000|2024-05-08 11:10:00|12117|12042|12117|12054|12117|12054|12117|12042|0
1715166900000|2024-05-08 11:15:00|12108|12025|12102|12036|12117|12042|12102|12025|1
1715167200000|2024-05-08 11:20:00|12117|12042|12117|12042|12117|12042|12108|12042|0
1715167500000|2024-05-08 11:25:00|12108||12085||12117||12085||5
1715167800000|2024-05-08 11:30:00||12052||12065||12065||12052|0
1715168100000|2024-05-08 11:35:00||12052||12052||12052||12052|125
1715168400000|2024-05-08 11:40:00|12084|12070|12085|12052|12085|12070|12084|12052|288
1715168700000|2024-05-08 11:45:00||12058||12058||12058||12058|61
1715169000000|2024-05-08 11:50:00||12048||12025||12048||12017|468
1715169300000|2024-05-08 11:55:00|12078|12026|12085|12026|12085|12026|12078|12026|0
1715169600000|2024-05-08 12:00:00|||||||||1
1715169900000|2024-05-08 12:05:00|12084|12025|12072|12025|12084|12025|12072|12025|48
1715170200000|2024-05-08 12:10:00|12084|12047|12095|12050|12095|12050|12078|12047|70
1715170500000|2024-05-08 12:15:00|12090|12025|12078|12026|12095|12026|12078|12025|927
1715170800000|2024-05-08 12:20:00|12095||12090||12095||12090||243
1715171100000|2024-05-08 12:25:00|12084|12030|12055|12030|12095|12030|12055|12030|1
1715171400000|2024-05-08 12:30:00|12078|12035|12083|12030|12083|12035|12078|12030|101
1715171700000|2024-05-08 12:35:00||12035||12035||12035||12035|23
1715172000000|2024-05-08 12:40:00|12073||12083||12083||12073||213
1715172300000|2024-05-08 12:45:00|||||||||12
1715172600000|2024-05-08 12:50:00|12054|12030|12083|12021|12083|12030|12049|12021|2163
1715172900000|2024-05-08 12:55:00|12072|12025|12072|12025|12078|12025|12072|12025|66
1715173200000|2024-05-08 13:00:00|12083|12030|12083|12021|12083|12034|12083|12021|308
1715173500000|2024-05-08 13:05:00|||||||||9
1715173800000|2024-05-08 13:10:00|12050||12050||12050||12050||100
1715174100000|2024-05-08 13:15:00|12027||12027||12027||12027||141
1715174400000|2024-05-08 13:20:00||12017||12010||12017||12010|322
1715174700000|2024-05-08 13:25:00|12036|12014|12054|11946|12083|12014|11979|11920|1209
1715175000000|2024-05-08 13:30:00|11982|11921|11974|11950|12095|12072|11970|11921|31631
1715175300000|2024-05-08 13:35:00|11973|11945|12069|12043|12080|12066|11969|11932|9648
1715175600000|2024-05-08 13:40:00|12067|12044|12041|12020|12087|12067|12031|12010|9332
1715175900000|2024-05-08 13:45:00|12040|12021|12056|12043|12071|12060|12037|12021|4623
1715176200000|2024-05-08 13:50:00|12055|12044|12036|12015|12071|12055|12005|11986|19604
1715176500000|2024-05-08 13:55:00|12035|12019|12043|12020|12051|12033|12006|11995|7228
1715176800000|2024-05-08 14:00:00|12042|12032|12150|12139|12150|12139|12037|12020|15660
1715177100000|2024-05-08 14:05:00|12155|12142|12200|12192|12200|12192|12154|12142|30179
1715177400000|2024-05-08 14:10:00|12197|12191|12177|12162|12197|12194|12169|12160|17914
1715177700000|2024-05-08 14:15:00|12174|12161|12218|12205|12233|12217|12160|12153|23994
1715178000000|2024-05-08 14:20:00|12225|12206|12269|12251|12280|12270|12225|12206|24743
1715178300000|2024-05-08 14:25:00|12271|12252|12214|12199|12288|12279|12185|12175|27370
1715178600000|2024-05-08 14:30:00|12204|12198|12205|12199|12228|12207|12196|12188|4680
1715178900000|2024-05-08 14:35:00|12204|12198|12190|12178|12208|12198|12182|12170|6703
1715179200000|2024-05-08 14:40:00|12192|12180|12162|12146|12200|12189|12156|12142|15432
1715179500000|2024-05-08 14:45:00|12161|12142|12175|12158|12185|12180|12151|12138|16884
1715179800000|2024-05-08 14:50:00|12174|12159|12199|12186|12200|12191|12167|12151|9214
1715180100000|2024-05-08 14:55:00|12200|12187|12204|12192|12219|12211|12196|12186|12720
1715180400000|2024-05-08 15:00:00|12202|12193|12201|12190|12218|12207|12187|12177|8836
1715180700000|2024-05-08 15:05:00|12200|12182|12186|12176|12202|12195|12186|12175|9279
1715181000000|2024-05-08 15:10:00|12184|12175|12183|12170|12198|12190|12175|12164|14059
1715181300000|2024-05-08 15:15:00|12182|12164|12159|12150|12182|12175|12154|12150|12388
1715181600000|2024-05-08 15:20:00|12158|12149|12163|12151|12163|12157|12136|12126|14272
1715181900000|2024-05-08 15:25:00|12159|12150|12211|12193|12222|12202|12159|12150|22652
1715182200000|2024-05-08 15:30:00|12210|12189|12279|12268|12279|12271|12199|12183|14112
1715182500000|2024-05-08 15:35:00|12278|12267|12240|12229|12280|12272|12229|12216|40764
1715182800000|2024-05-08 15:40:00|12234|12230|12238|12221|12257|12250|12227|12218|26913
1715183100000|2024-05-08 15:45:00|12236|12222|12230|12218|12246|12234|12205|12188|7368
1715183400000|2024-05-08 15:50:00|12229|12223|12196|12182|12232|12224|12196|12179|3092
1715183700000|2024-05-08 15:55:00|12195|12181|12194|12177|12216|12197|12177|12164|9450
1715184000000|2024-05-08 16:00:00|12193|12178|12208|12197|12223|12210|12193|12178|4209
1715184300000|2024-05-08 16:05:00|12209|12191|12161|12151|12209|12191|12157|12143|6144
1715184600000|2024-05-08 16:10:00|12160|12145|12143|12130|12160|12147|12139|12123|3864
1715184900000|2024-05-08 16:15:00|12142|12124|12153|12140|12156|12146|12134|12120|1429
1715185200000|2024-05-08 16:20:00|12150|12142|12142|12131|12168|12161|12141|12131|3506
1715185500000|2024-05-08 16:25:00|12141|12126|12134|12127|12141|12137|12118|12116|4091
1715185800000|2024-05-08 16:30:00|12133|12125|12145|12132|12145|12142|12131|12120|3695
1715186100000|2024-05-08 16:35:00|12143|12125|12165|12154|12166|12161|12137|12125|3285
1715186400000|2024-05-08 16:40:00|12166|12155|12187|12175|12187|12179|12164|12155|6855
1715186700000|2024-05-08 16:45:00|12184|12174|12189|12180|12190|12184|12177|12170|4562
1715187000000|2024-05-08 16:50:00|12186|12176|12192|12185|12195|12189|12177|12171|4544
1715187300000|2024-05-08 16:55:00|12194|12186|12197|12183|12200|12194|12188|12182|4440
1715187600000|2024-05-08 17:00:00|12196|12185|12185|12173|12198|12195|12178|12170|10785
1715187900000|2024-05-08 17:05:00|12187|12171|12151|12140|12187|12171|12151|12140|6559
1715188200000|2024-05-08 17:10:00|12146|12141|12164|12158|12164|12158|12146|12136|3095
1715188500000|2024-05-08 17:15:00|12162|12153|12159|12146|12165|12158|12153|12146|3614
1715188800000|2024-05-08 17:20:00|12158|12147|12184|12175|12184|12175|12158|12147|6398
1715189100000|2024-05-08 17:25:00|12183|12176|12175|12164|12195|12184|12171|12160|7302
1715189400000|2024-05-08 17:30:00|12171|12163|12178|12169|12187|12181|12171|12163|3200
1715189700000|2024-05-08 17:35:00|12177|12163|12165|12162|12177|12167|12162|12151|3993
1715190000000|2024-05-08 17:40:00|12169|12165|12179|12174|12180|12176|12167|12164|5848
1715190300000|2024-05-08 17:45:00|12180|12175|12191|12185|12192|12185|12179|12173|7480
1715190600000|2024-05-08 17:50:00|12196|12187|12186|12175|12196|12188|12181|12175|4389
1715190900000|2024-05-08 17:55:00|12185|12176|12193|12185|12208|12199|12185|12176|9617
1715191200000|2024-05-08 18:00:00|12195|12186|12210|12202|12212|12205|12195|12186|2350
1715191500000|2024-05-08 18:05:00|12213|12204|12225|12210|12265|12257|12213|12203|45846
1715191800000|2024-05-08 18:10:00|12219|12212|12193|12186|12219|12217|12181|12170|14898
1715192100000|2024-05-08 18:15:00|12192|12179|12194|12180|12198|12191|12185|12171|16915
1715192400000|2024-05-08 18:20:00|12198|12181|12208|12194|12211|12204|12197|12181|3186
1715192700000|2024-05-08 18:25:00|12207|12192|12217|12209|12217|12209|12203|12192|1052
1715193000000|2024-05-08 18:30:00|12219|12212|12228|12218|12244|12235|12219|12212|7222
1715193300000|2024-05-08 18:35:00|12226|12219|12235|12228|12248|12231|12223|12215|6993
1715193600000|2024-05-08 18:40:00|12240|12231|12210|12200|12250|12241|12206|12200|8873
1715193900000|2024-05-08 18:45:00|12209|12201|12218|12202|12218|12203|12201|12200|11364
1715194200000|2024-05-08 18:50:00|12217|12203|12211|12205|12219|12207|12202|12200|3531
1715194500000|2024-05-08 18:55:00|12210|12204|12221|12210|12227|12218|12206|12201|5475
1715194800000|2024-05-08 19:00:00|12220|12211|12206|12200|12222|12217|12201|12200|17226
1715195100000|2024-05-08 19:05:00|12205|12201|12158|12149|12205|12201|12158|12147|43328
1715195400000|2024-05-08 19:10:00|12160|12152|12194|12183|12204|12194|12160|12152|14992
1715195700000|2024-05-08 19:15:00|12196|12185|12227|12221|12227|12223|12196|12185|7947
1715196000000|2024-05-08 19:20:00|12225|12219|12255|12248|12255|12250|12220|12215|14694
1715196300000|2024-05-08 19:25:00|12257|12249|12229|12221|12260|12255|12229|12220|18758
1715196600000|2024-05-08 19:30:00|12227|12220|12218|12209|12231|12226|12206|12198|11023
1715196900000|2024-05-08 19:35:00|12213|12206|12211|12207|12234|12227|12208|12201|16868
1715197200000|2024-05-08 19:40:00|12209|12208|12223|12217|12228|12225|12204|12200|10154
1715197500000|2024-05-08 19:45:00|12224|12218|12204|12200|12232|12224|12201|12199|12845
1715197800000|2024-05-08 19:50:00|12203|12201|12201|12192|12231|12225|12196|12192|55564
1715198100000|2024-05-08 19:55:00|12196|12190|12192|12189|12202|12193|12172|12166|71280
1715198400000|2024-05-08 20:00:00|12191|12190|12190|12179|12280|12190|12190|12179|213120
1715198700000|2024-05-08 20:05:00|||||||||3
1715199000000|2024-05-08 20:10:00||12175||12175||12175||12175|385
1715199600000|2024-05-08 20:20:00|||||||||5
1715199900000|2024-05-08 20:25:00|12189||12190||12190||12185||471
1715200200000|2024-05-08 20:30:00|||||||||10
1715200500000|2024-05-08 20:35:00|||||||||47
1715201100000|2024-05-08 20:45:00|12265|12213|12265|12175|12265|12213|12232|12175|692
1715201700000|2024-05-08 20:55:00|||||||||9
1715205000000|2024-05-08 21:50:00|||||||||15
1715207100000|2024-05-08 22:25:00|12208|12176|12208|12180|12208|12180|12208|12176|133
1715207400000|2024-05-08 22:30:00|||||||||166
1715207700000|2024-05-08 22:35:00|||||||||1
1715209200000|2024-05-08 23:00:00||12176||12176||12176||12176|82
1715210100000|2024-05-08 23:15:00|||||||||1
1715210700000|2024-05-08 23:25:00|||||||||55
1715211000000|2024-05-08 23:30:00|||||||||3
1715211300000|2024-05-08 23:35:00|||||||||3
1715211900000|2024-05-08 23:45:00|||||||||2
1715212500000|2024-05-08 23:55:00|||||||||20
1715241600000|2024-05-09 08:00:00|12247|12122|12228|12126|12275|12126|12225|12075|230
1715241900000|2024-05-09 08:05:00|12225|12132|12239|12132|12252|12132|12222|12132|0
1715242200000|2024-05-09 08:10:00|12222|12108|12216|12126|12258|12126|12210|12108|0
1715242500000|2024-05-09 08:15:00|12210|12132|12204|12102|12228|12132|12192|12100|42
1715242800000|2024-05-09 08:20:00|12210|12100|12204|12100|12282|12138|12198|12100|144
1715243100000|2024-05-09 08:25:00|12210||12204||12216||12198||0
1715243400000|2024-05-09 08:30:00|12198||12204||12216||12186||3
1715243700000|2024-05-09 08:35:00|12210||12198||12210||12186||0
1715244000000|2024-05-09 08:40:00|12210||12204||12240||12186||20
1715244300000|2024-05-09 08:45:00|12198||12210||12210||12186||5
1715244600000|2024-05-09 08:50:00|12204||12234||12295||12186||0
1715244900000|2024-05-09 08:55:00|12210|12102|12198|12108|12216|12120|12192|12100|46
1715245200000|2024-05-09 09:00:00|12204|12100|12198|12108|12216|12114|12192|12100|0
1715245500000|2024-05-09 09:05:00|12204|12100|12204|12114|12234|12138|12192|12100|0
1715245800000|2024-05-09 09:10:00|12198|12126|12216|12120|12216|12132|12198|12100|90
1715246100000|2024-05-09 09:15:00|12210|12126|12240|12100|12240|12126|12180|12100|30
1715246400000|2024-05-09 09:20:00|12275|12200|12287|12249|12295|12249|12264|12200|425
1715246700000|2024-05-09 09:25:00|12289|12228|12350|12228|12350|12300|12271|12100|1835
1715247000000|2024-05-09 09:30:00||12234||12240||12240||12234|5
1715247300000|2024-05-09 09:35:00|||||||||50
1715247600000|2024-05-09 09:40:00|||||||||3
1715247900000|2024-05-09 09:45:00|||||||||7
1715248500000|2024-05-09 09:55:00|12340||12350||12350||12340||44
1715249100000|2024-05-09 10:05:00||12246||12246||12246||12246|0
1715250300000|2024-05-09 10:25:00||12252||12246||12252||12246|11
1715250600000|2024-05-09 10:30:00|||||||||5
1715250900000|2024-05-09 10:35:00|12360|12395|12395|12342|12395|12395|12360|12246|1345
1715251200000|2024-05-09 10:40:00|12408|12379|12495|12423|12495|12428|12408|12357|586
1715251500000|2024-05-09 10:45:00|12589|12408|12490|12396|12690|12522|12490|12259|1832
1715251800000|2024-05-09 10:50:00|||||||||10
1715252100000|2024-05-09 10:55:00||12384||12280||12384||12246|1
1715252400000|2024-05-09 11:00:00|12396|12336|12399|12295|12489|12336|12306|12280|1473
1715252700000|2024-05-09 11:05:00|12396|12294|12389|12295|12399|12295|12389|12292|123
1715253000000|2024-05-09 11:10:00||12293||12295||12295||12293|55
1715253300000|2024-05-09 11:15:00|12350|12300|12350|12300|12350|12300|12350|12294|20
1715253600000|2024-05-09 11:20:00|12325|12292|12350|12280|12350|12295|12309|12280|978
1715253900000|2024-05-09 11:25:00|||||||||17
1715254500000|2024-05-09 11:35:00|||||||||28
1715254800000|2024-05-09 11:40:00|12315|12300|12315|12280|12315|12300|12300|12280|283
1715255100000|2024-05-09 11:45:00|12300||12300||12300||12300||6
1715255400000|2024-05-09 11:50:00|||||||||102
1715255700000|2024-05-09 11:55:00|12312|12286|12350|12280|12350|12286|12312|12280|78
1715256000000|2024-05-09 12:00:00|||||||||137
1715256300000|2024-05-09 12:05:00|||||||||10
1715256600000|2024-05-09 12:10:00|12335|12300|12335|12280|12335|12300|12335|12280|183
1715256900000|2024-05-09 12:15:00|12310||12310||12310||12310||5
1715257200000|2024-05-09 12:20:00|12300||12300||12300||12300||10
1715257500000|2024-05-09 12:25:00|||||||||6
1715257800000|2024-05-09 12:30:00|12340|12288|12325|12280|12340|12288|12325|12280|216
1715258100000|2024-05-09 12:35:00|12324||12300||12324||12300||101
1715258400000|2024-05-09 12:40:00|12325|12288|12290|12246|12325|12288|12287|12246|1626
1715258700000|2024-05-09 12:45:00|12300||12300||12300||12300||0
1715259000000|2024-05-09 12:50:00|12272||12272||12272||12272||30
1715259300000|2024-05-09 12:55:00|12300||12280||12300||12258||361
1715259600000|2024-05-09 13:00:00|12300|12251|12300|12251|12300|12251|12300|12251|54
1715259900000|2024-05-09 13:05:00|12275|12255|12275|12251|12275|12256|12275|12251|1036
1715260200000|2024-05-09 13:10:00|12269|12250|12300|12250|12300|12250|12269|12250|569
1715260500000|2024-05-09 13:15:00|12298|12255|12298|12250|12298|12255|12298|12250|377
1715260800000|2024-05-09 13:20:00|12300|12251|12300|12251|12300|12251|12295|12251|291
1715261100000|2024-05-09 13:25:00|12340|12258|12335|12251|12350|12282|12335|12251|324
1715261400000|2024-05-09 13:30:00|12327|12300|12312|12279|12448|12395|12276|12251|31759
1715261700000|2024-05-09 13:35:00|12311|12280|12249|12220|12351|12335|12249|12220|36794
1715262000000|2024-05-09 13:40:00|12247|12215|12292|12264|12293|12267|12197|12168|10014
1715262300000|2024-05-09 13:45:00|12290|12265|12310|12300|12310|12300|12263|12236|10699
1715262600000|2024-05-09 13:50:00|12315|12302|12310|12290|12344|12330|12298|12280|16685
1715262900000|2024-05-09 13:55:00|12304|12283|12317|12300|12320|12302|12279|12261|8083
1715263200000|2024-05-09 14:00:00|12320|12302|12304|12282|12335|12329|12279|12260|20019
1715263500000|2024-05-09 14:05:00|12300|12287|12314|12300|12320|12301|12300|12282|2336
1715263800000|2024-05-09 14:10:00|12319|12308|12343|12326|12360|12354|12316|12300|12772
1715264100000|2024-05-09 14:15:00|12342|12328|12357|12340|12417|12406|12342|12328|21381
1715264400000|2024-05-09 14:20:00|12355|12341|12395|12387|12398|12388|12355|12341|7936
1715264700000|2024-05-09 14:25:00|12398|12381|12393|12378|12408|12396|12377|12362|17585
1715265000000|2024-05-09 14:30:00|12397|12388|12438|12430|12438|12430|12396|12388|7455
1715265300000|2024-05-09 14:35:00|12440|12435|12473|12465|12480|12476|12436|12430|21150
1715265600000|2024-05-09 14:40:00|12470|12466|12480|12461|12483|12477|12447|12446|8910
1715265900000|2024-05-09 14:45:00|12482|12473|12516|12507|12530|12517|12460|12457|29867
1715266200000|2024-05-09 14:50:00|12515|12500|12534|12511|12550|12542|12509|12497|27897
1715266500000|2024-05-09 14:55:00|12536|12517|12487|12474|12540|12519|12473|12465|5633
1715266800000|2024-05-09 15:00:00|12486|12475|12462|12448|12489|12477|12461|12446|8187
1715267100000|2024-05-09 15:05:00|12460|12449|12445|12437|12461|12454|12445|12436|3357
1715267400000|2024-05-09 15:10:00|12444|12436|12428|12418|12457|12445|12420|12400|9806
1715267700000|2024-05-09 15:15:00|12429|12419|12417|12406|12434|12424|12402|12400|17053
1715268000000|2024-05-09 15:20:00|12407|12407|12400|12390|12430|12426|12396|12387|20212
1715268300000|2024-05-09 15:25:00|12408|12391|12399|12387|12420|12413|12385|12380|12797
1715268600000|2024-05-09 15:30:00|12401|12386|12390|12370|12405|12392|12373|12360|11177
1715268900000|2024-05-09 15:35:00|12389|12374|12374|12365|12399|12387|12374|12365|4603
1715269200000|2024-05-09 15:40:00|12377|12366|12398|12388|12398|12388|12363|12355|10887
1715269500000|2024-05-09 15:45:00|12399|12387|12379|12368|12400|12396|12374|12362|13462
1715269800000|2024-05-09 15:50:00|12373|12375|12415|12403|12416|12407|12371|12368|8132
1715270100000|2024-05-09 15:55:00|12419|12409|12437|12421|12446|12431|12416|12404|8444
1715270400000|2024-05-09 16:00:00|12439|12427|12444|12431|12454|12443|12429|12420|9705
1715270700000|2024-05-09 16:05:00|12445|12430|12445|12430|12451|12440|12437|12420|4275
1715271000000|2024-05-09 16:10:00|12441|12431|12440|12428|12445|12437|12431|12415|2710
1715271300000|2024-05-09 16:15:00|12442|12429|12444|12430|12444|12432|12434|12425|990
1715271600000|2024-05-09 16:20:00|12441|12427|12409|12402|12443|12428|12396|12387|12529
1715271900000|2024-05-09 16:25:00|12411|12401|12407|12399|12415|12404|12402|12398|4183
1715272200000|2024-05-09 16:30:00|12403|12401|12401|12392|12411|12402|12400|12390|4324
1715272500000|2024-05-09 16:35:00|12407|12393|12430|12420|12430|12421|12401|12393|2920
1715272800000|2024-05-09 16:40:00|12429|12421|12427|12416|12429|12421|12416|12411|5480
1715273100000|2024-05-09 16:45:00|12430|12417|12429|12420|12446|12441|12429|12417|3857
1715273400000|2024-05-09 16:50:00|12439|12417|12437|12430|12445|12432|12433|12417|1100
1715273700000|2024-05-09 16:55:00|12434|12428|12425|12411|12440|12431|12417|12410|1502
1715274000000|2024-05-09 17:00:00|12424|12412|12432|12425|12432|12426|12406|12396|7600
1715274300000|2024-05-09 17:05:00|12435|12426|12433|12420|12440|12434|12429|12416|1018
1715274600000|2024-05-09 17:10:00|12434|12421|12452|12442|12460|12450|12434|12421|3980
1715274900000|2024-05-09 17:15:00|12451|12434|12435|12427|12453|12446|12433|12425|4112
1715275200000|2024-05-09 17:20:00|12427|12425|12433|12421|12438|12432|12427|12418|4361
1715275500000|2024-05-09 17:25:00|12431|12419|12438|12426|12445|12436|12427|12419|3136
1715275800000|2024-05-09 17:30:00|12440|12425|12443|12433|12445|12440|12435|12417|1377
1715276100000|2024-05-09 17:35:00|12442|12432|12440|12429|12450|12439|12438|12429|4493
1715276400000|2024-05-09 17:40:00|12439|12431|12444|12436|12445|12439|12439|12429|800
1715276700000|2024-05-09 17:45:00|12442|12435|12415|12402|12442|12435|12404|12391|3349
1715277000000|2024-05-09 17:50:00|12417|12401|12410|12399|12418|12401|12400|12390|5672
1715277300000|2024-05-09 17:55:00|12416|12400|12410|12402|12416|12408|12406|12400|2500
1715277600000|2024-05-09 18:00:00|12416|12403|12409|12400|12423|12412|12409|12400|2821
1715277900000|2024-05-09 18:05:00|12412|12401|12412|12402|12415|12406|12409|12400|1200
1715278200000|2024-05-09 18:10:00|12408|12403|12405|12395|12412|12406|12403|12394|3529
1715278500000|2024-05-09 18:15:00|12404|12396|12405|12398|12405|12399|12401|12396|2073
1715278800000|2024-05-09 18:20:00|12408|12399|12420|12409|12420|12409|12399|12395|4960
1715279100000|2024-05-09 18:25:00|12418|12410|12420|12412|12425|12420|12414|12408|2087
1715279400000|2024-05-09 18:30:00|12419|12410|12405|12401|12419|12413|12402|12395|2572
1715279700000|2024-05-09 18:35:00|12407|12398|12421|12412|12425|12416|12407|12398|1485
1715280000000|2024-05-09 18:40:00|12419|12410|12409|12396|12420|12412|12409|12395|1231
1715280300000|2024-05-09 18:45:00|12396|12395|12346|12331|12417|12405|12341|12325|15213
1715280600000|2024-05-09 18:50:00|12351|12335|12331|12322|12355|12342|12310|12303|18529
1715280900000|2024-05-09 18:55:00|12334|12329|12349|12330|12350|12338|12313|12304|13355
1715281200000|2024-05-09 19:00:00|12348|12332|12360|12346|12376|12359|12345|12332|6461
1715281500000|2024-05-09 19:05:00|12359|12348|12338|12325|12360|12351|12338|12323|6816
1715281800000|2024-05-09 19:10:00|12337|12328|12318|12307|12344|12330|12309|12305|6475
1715282100000|2024-05-09 19:15:00|12317|12305|12320|12304|12328|12314|12302|12292|16006
1715282400000|2024-05-09 19:20:00|12321|12307|12344|12327|12344|12335|12310|12299|8048
1715282700000|2024-05-09 19:25:00|12353|12328|12343|12334|12361|12357|12342|12328|5134
1715283000000|2024-05-09 19:30:00|12342|12332|12365|12353|12368|12359|12335|12332|6162
1715283300000|2024-05-09 19:35:00|12366|12354|12366|12357|12385|12369|12356|12352|7586
1715283600000|2024-05-09 19:40:00|12365|12353|12368|12362|12369|12365|12345|12343|6573
1715283900000|2024-05-09 19:45:00|12369|12360|12358|12352|12379|12373|12347|12337|37067
1715284200000|2024-05-09 19:50:00|12362|12354|12342|12338|12385|12380|12341|12331|92324
1715284500000|2024-05-09 19:55:00|12341|12320|12270|12268|12349|12345|12255|12251|216618
1715284800000|2024-05-09 20:00:00|12268|12250|12268|12250|12268|12250|12268|12250|565
1715285100000|2024-05-09 20:05:00|||||||||355
1715285400000|2024-05-09 20:10:00|12365|12268|12365|12268|12365|12268|12268|12268|632
1715285700000|2024-05-09 20:15:00|12400||12400||12400||12400||45
1715286000000|2024-05-09 20:20:00|||||||||69
1715286600000|2024-05-09 20:30:00|12380|12300|12300|12270|12380|12300|12300|12270|987
1715288100000|2024-05-09 20:55:00||12271||12271||12271||12271|34
1715288400000|2024-05-09 21:00:00|||||||||1
1715289000000|2024-05-09 21:10:00|12299|12270|12300|12250|12300|12270|12292|12250|800
1715289300000|2024-05-09 21:15:00|12292||12300||12300||12292||33
1715289600000|2024-05-09 21:20:00|12298|12255|12300|12255|12300|12255|12298|12255|66
1715289900000|2024-05-09 21:25:00|||||||||56
1715290800000|2024-05-09 21:40:00|||||||||50
1715291400000|2024-05-09 21:50:00|||||||||109
1715292000000|2024-05-09 22:00:00||12270||12270||12270||12270|166
1715292300000|2024-05-09 22:05:00|||||||||13
1715292600000|2024-05-09 22:10:00|||||||||50
1715293800000|2024-05-09 22:30:00|12324|12299|12300|12270|12324|12299|12300|12270|572
1715294700000|2024-05-09 22:45:00|||||||||10
1715297700000|2024-05-09 23:35:00|||||||||25
1715298000000|2024-05-09 23:40:00|||||||||55
1715298300000|2024-05-09 23:45:00|||||||||11
1715298900000|2024-05-09 23:55:00|||||||||66
1715328000000|2024-05-10 08:00:00|12354|12216|12366|12280|12438|12280|12341|12216|16
1715328300000|2024-05-10 08:05:00|12396|12311|12354|12280|12462|12366|12354|12280|512
1715328600000|2024-05-10 08:10:00|12348||12354||12354||12348||21
1715329200000|2024-05-10 08:20:00|12342||12354||12354||12342||100
1715329500000|2024-05-10 08:25:00|12340|12290|12354|12280|12354|12290|12340|12280|0
1715329800000|2024-05-10 08:30:00|12348|12282|12354|12280|12354|12288|12336|12280|6
1715330100000|2024-05-10 08:35:00|12342|12288|12342|12282|12354|12288|12336|12280|20
1715330400000|2024-05-10 08:40:00|12348|12280|12348|12280|12348|12282|12336|12280|81
1715331000000|2024-05-10 08:50:00|||||||||6
1715331300000|2024-05-10 08:55:00|||||||||5
1715331600000|2024-05-10 09:00:00|12354||12354||12354||12354||0
1715332200000|2024-05-10 09:10:00|||||||||21
1715332800000|2024-05-10 09:20:00|||||||||2
1715333100000|2024-05-10 09:25:00||12295||12280||12295||12280|6
1715333400000|2024-05-10 09:30:00|||||||||10
1715333700000|2024-05-10 09:35:00||12282||12282||12282||12282|0
1715334000000|2024-05-10 09:40:00||12288||12288||12288||12288|42
1715334300000|2024-05-10 09:45:00||12289||12289||12289||12289|0
1715334600000|2024-05-10 09:50:00||12288||12288||12289||12288|0
1715334900000|2024-05-10 09:55:00|12348|12286|12348|12290|12348|12290|12348|12286|0
1715335500000|2024-05-10 10:05:00|||||||||1
1715336100000|2024-05-10 10:15:00|12354|12310|12378|12290|12388|12318|12354|12290|401
1715336400000|2024-05-10 10:20:00|12337|12300|12378|12300|12388|12306|12337|12300|425
1715336700000|2024-05-10 10:25:00||12306||12324||12324||12301|71
1715337000000|2024-05-10 10:30:00||12318||12324||12324||12318|0
1715337300000|2024-05-10 10:35:00||12330||12330||12330||12330|200
1715337600000|2024-05-10 10:40:00|12360|12324|12360|12330|12360|12330|12360|12324|1
1715337900000|2024-05-10 10:45:00|12372|12288|12372|12318|12378|12330|12372|12288|30
1715338200000|2024-05-10 10:50:00|12370|12330|12369|12318|12372|12330|12369|12318|39
1715338500000|2024-05-10 10:55:00|12373|12368|12444|12348|12500|12372|12372|12330|0
1715338800000|2024-05-10 11:00:00|12474|12324|12341|12130|12474|12372|12094|11949|0
1715339100000|2024-05-10 11:05:00|12340|12120|12270|12125|12372|12189|12251|12120|0
1715339400000|2024-05-10 11:10:00|12276|12137|12226|12125|12282|12137|12222|12125|0
1715339700000|2024-05-10 11:15:00||12145||12149||12149||12145|0
1715340000000|2024-05-10 11:20:00|12220|12100|12018|11900|12220|12114|11950|11900|18493
1715340300000|2024-05-10 11:25:00|12000|11916|12060|12001|12096|12002|11990|11900|471
1715340600000|2024-05-10 11:30:00|12047|12000|12001|11960|12100|12000|12001|11950|1896
1715340900000|2024-05-10 11:35:00|12000|11950|11980|11950|12000|11950|11980|11950|487
1715341200000|2024-05-10 11:40:00|12000|11963|12042|11951|12099|11987|12000|11950|1261
1715341500000|2024-05-10 11:45:00|12048|11960|12054|11970|12060|11970|12048|11960|44
1715341800000|2024-05-10 11:50:00|12048|11962|12060|11985|12100|11985|12000|11962|239
1715342100000|2024-05-10 11:55:00|12041|11976|12042|11980|12060|11980|11993|11950|608
1715342400000|2024-05-10 12:00:00|12003|11964|12036|12000|12060|12000|11995|11960|592
1715342700000|2024-05-10 12:05:00|12048|12007|12053|12000|12066|12007|12048|12000|64
1715343000000|2024-05-10 12:10:00|12066|12001|12199|12163|12200|12165|12066|12001|8529
1715343300000|2024-05-10 12:15:00|12200|12194|12088|12006|12200|12194|12030|12000|9333
1715343600000|2024-05-10 12:20:00|12037|12000|11999|11925|12089|12038|11935|11920|14619
1715343900000|2024-05-10 12:25:00|11996|11928|11999|11956|12000|11956|11996|11928|119
1715344200000|2024-05-10 12:30:00|12000|11981|11989|11970|12000|11981|11989|11957|868
1715344500000|2024-05-10 12:35:00|11988|11971|11972|11970|12000|11976|11972|11956|7759
1715344800000|2024-05-10 12:40:00|11971|11956|11998|11950|12000|11987|11964|11950|3973
1715345100000|2024-05-10 12:45:00|11997|11955|12048|11971|12050|11991|11997|11955|14371
1715345400000|2024-05-10 12:50:00|12050|12008|12095|12010|12100|12041|12050|11979|4115
1715345700000|2024-05-10 12:55:00|12100|12026|12100|12025|12100|12026|12099|12025|5002
1715346000000|2024-05-10 13:00:00|12091|12026|12099|12036|12100|12036|12071|12026|351
1715346300000|2024-05-10 13:05:00|12090|12040|12099|12040|12099|12040|12090|12040|151
1715346600000|2024-05-10 13:10:00|12097|12050|12086|12040|12097|12050|12086|12040|629
1715346900000|2024-05-10 13:15:00|12088|12058|12099|12087|12175|12101|12088|12040|5692
1715347200000|2024-05-10 13:20:00|12095|12075|12100|12075|12150|12087|12095|12075|19245
1715347500000|2024-05-10 13:25:00|12120|12078|12114|12075|12150|12100|12077|12075|8035
1715347800000|2024-05-10 13:30:00|12076|12040|11877|11832|12180|12149|11820|11800|267535
1715348100000|2024-05-10 13:35:00|11870|11847|12000|11978|12011|11978|11862|11820|87114
1715348400000|2024-05-10 13:40:00|11979|11974|11989|11960|12018|12004|11974|11937|45638
1715348700000|2024-05-10 13:45:00|12000|11988|12176|12142|12180|12142|11971|11967|33861
1715349000000|2024-05-10 13:50:00|12175|12143|12328|12300|12329|12300|12158|12135|40772
1715349300000|2024-05-10 13:55:00|12325|12291|12337|12322|12390|12380|12272|12251|60691
1715349600000|2024-05-10 14:00:00|12340|12315|12470|12456|12496|12480|12311|12300|65387
1715349900000|2024-05-10 14:05:00|12468|12451|12303|12277|12468|12451|12295|12276|22122
1715350200000|2024-05-10 14:10:00|12298|12276|12277|12252|12325|12283|12265|12250|13633
1715350500000|2024-05-10 14:15:00|12264|12251|12208|12178|12290|12264|12194|12169|12793
1715350800000|2024-05-10 14:20:00|12190|12174|12123|12100|12192|12174|12101|12088|19924
1715351100000|2024-05-10 14:25:00|12122|12104|12114|12091|12136|12120|12100|12091|31002
1715351400000|2024-05-10 14:30:00|12107|12088|11997|11981|12107|12098|11993|11981|22381
1715351700000|2024-05-10 14:35:00|11998|11978|11933|11923|12008|11997|11909|11890|35121
1715352000000|2024-05-10 14:40:00|11918|11917|11970|11946|11998|11978|11900|11881|26592
1715352300000|2024-05-10 14:45:00|11973|11961|11993|11977|12008|11997|11969|11950|10128
1715352600000|2024-05-10 14:50:00|11996|11980|11966|11945|12025|12003|11956|11941|9072
1715352900000|2024-05-10 14:55:00|11952|11941|12026|11999|12038|12018|11944|11925|9755
1715353200000|2024-05-10 15:00:00|12017|12011|12026|12002|12058|12044|12008|11996|4443
1715353500000|2024-05-10 15:05:00|12027|12004|11957|11939|12027|12004|11957|11933|3824
1715353800000|2024-05-10 15:10:00|11955|11936|11942|11923|11962|11936|11900|11894|19408
1715354100000|2024-05-10 15:15:00|11943|11915|11933|11911|11943|11928|11911|11902|6876
1715354400000|2024-05-10 15:20:00|11937|11932|11920|11906|11937|11932|11911|11906|8672
1715354700000|2024-05-10 15:25:00|11926|11907|11884|11869|11926|11910|11863|11858|68947
1715355000000|2024-05-10 15:30:00|11885|11870|11874|11854|11896|11892|11864|11854|11208
1715355300000|2024-05-10 15:35:00|11872|11858|11872|11860|11887|11880|11861|11854|5412
1715355600000|2024-05-10 15:40:00|11869|11862|11897|11885|11901|11894|11869|11862|6534
1715355900000|2024-05-10 15:45:00|11899|11890|11876|11866|11909|11899|11863|11854|10630
1715356200000|2024-05-10 15:50:00|11883|11859|11878|11868|11883|11874|11874|11854|6624
1715356500000|2024-05-10 15:55:00|11883|11869|11883|11868|11894|11883|11866|11854|6297
1715356800000|2024-05-10 16:00:00|11881|11869|11858|11847|11883|11873|11851|11845|18115
1715357100000|2024-05-10 16:05:00|11857|11851|11875|11855|11875|11859|11856|11851|4829
1715357400000|2024-05-10 16:10:00|11874|11857|11877|11865|11877|11865|11859|11850|5432
1715357700000|2024-05-10 16:15:00|11875|11871|11845|11831|11882|11877|11836|11831|12439
1715358000000|2024-05-10 16:20:00|11834|11825|11860|11840|11870|11858|11821|11816|7963
1715358300000|2024-05-10 16:25:00|11849|11839|11826|11817|11857|11839|11826|11815|5742
1715358600000|2024-05-10 16:30:00|11827|11819|11816|11788|11833|11826|11786|11777|37272
1715358900000|2024-05-10 16:35:00|11809|11782|11794|11784|11809|11788|11777|11770|8502
1715359200000|2024-05-10 16:40:00|11789|11783|11781|11771|11797|11792|11777|11770|8814
1715359500000|2024-05-10 16:45:00|11782|11775|11797|11787|11802|11789|11782|11771|3997
1715359800000|2024-05-10 16:50:00|11802|11793|11790|11781|11805|11799|11788|11777|4548
1715360100000|2024-05-10 16:55:00|11791|11787|11785|11770|11791|11788|11776|11770|7205
1715360400000|2024-05-10 17:00:00|11784|11769|11775|11768|11798|11782|11771|11768|5690
1715360700000|2024-05-10 17:05:00|11777|11770|11761|11753|11785|11775|11742|11741|11794
1715361000000|2024-05-10 17:10:00|11760|11752|11740|11736|11760|11752|11732|11728|17260
1715361300000|2024-05-10 17:15:00|11745|11737|11800|11783|11800|11783|11733|11729|11898
1715361600000|2024-05-10 17:20:00|11798|11784|11795|11787|11804|11797|11785|11780|6920
1715361900000|2024-05-10 17:25:00|11798|11788|11804|11793|11815|11809|11798|11788|8389
1715362200000|2024-05-10 17:30:00|11802|11798|11777|11761|11802|11798|11775|11760|2320
1715362500000|2024-05-10 17:35:00|11775|11762|11775|11761|11777|11768|11775|11761|2620
1715362800000|2024-05-10 17:40:00|11774|11760|11773|11759|11774|11760|11761|11758|4715
1715363100000|2024-05-10 17:45:00|11767|11758|11752|11743|11771|11758|11749|11743|6659
1715363400000|2024-05-10 17:50:00|11751|11744|11779|11770|11789|11783|11747|11740|10461
1715363700000|2024-05-10 17:55:00|11774|11769|11782|11771|11782|11775|11774|11769|5213
1715364000000|2024-05-10 18:00:00|11780|11769|11741|11726|11780|11776|11741|11726|125675
1715364300000|2024-05-10 18:05:00|11740|11727|11740|11726|11745|11738|11736|11726|7651
1715364600000|2024-05-10 18:10:00|11739|11727|11738|11730|11765|11763|11735|11727|15396
1715364900000|2024-05-10 18:15:00|11739|11732|11720|11710|11744|11738|11719|11710|9469
1715365200000|2024-05-10 18:20:00|11714|11709|11702|11690|11720|11709|11679|11673|34681
1715365500000|2024-05-10 18:25:00|11703|11691|11707|11698|11715|11711|11702|11690|11644
1715365800000|2024-05-10 18:30:00|11708|11699|11739|11735|11740|11736|11707|11699|10055
1715366100000|2024-05-10 18:35:00|11742|11736|11739|11728|11766|11756|11739|11722|12372
1715366400000|2024-05-10 18:40:00|11742|11727|11730|11722|11742|11731|11728|11718|3048
1715366700000|2024-05-10 18:45:00|11732|11720|11724|11715|11732|11721|11714|11710|5312
1715367000000|2024-05-10 18:50:00|11726|11719|11731|11725|11751|11745|11726|11719|7461
1715367300000|2024-05-10 18:55:00|11730|11723|11727|11715|11730|11725|11720|11710|3842
1715367600000|2024-05-10 19:00:00|11723|11716|11719|11705|11723|11716|11703|11698|14438
1715367900000|2024-05-10 19:05:00|11718|11707|11728|11721|11728|11721|11706|11701|7135
1715368200000|2024-05-10 19:10:00|11724|11716|11751|11746|11751|11749|11720|11711|5172
1715368500000|2024-05-10 19:15:00|11753|11747|11778|11773|11779|11774|11751|11747|13114
1715368800000|2024-05-10 19:20:00|11779|11774|11759|11751|11782|11777|11756|11750|8360
1715369100000|2024-05-10 19:25:00|11761|11752|11776|11765|11793|11789|11761|11751|9448
1715369400000|2024-05-10 19:30:00|11773|11766|11766|11760|11790|11785|11765|11760|8933
1715369700000|2024-05-10 19:35:00|11765|11755|11789|11781|11789|11781|11757|11747|9701
1715370000000|2024-05-10 19:40:00|11790|11785|11794|11789|11798|11795|11779|11772|11349
1715370300000|2024-05-10 19:45:00|11795|11788|11765|11760|11797|11793|11762|11759|11426
1715370600000|2024-05-10 19:50:00|11764|11755|11745|11741|11774|11770|11743|11734|33989
1715370900000|2024-05-10 19:55:00|11744|11740|11734|11731|11744|11740|11725|11723|104516
1715371200000|2024-05-10 20:00:00|11735||11736||11736||11735||302664
1715371500000|2024-05-10 20:05:00|||||||||105
1715371800000|2024-05-10 20:10:00|||||||||305
1715372100000|2024-05-10 20:15:00|||||||||3
1715372400000|2024-05-10 20:20:00|||||||||1
1715372700000|2024-05-10 20:25:00|11779|11702|11779|11702|11779|11702|11779|11702|144
1715373000000|2024-05-10 20:30:00|||||||||6
1715373300000|2024-05-10 20:35:00|11731||11731||11731||11731||3
1715374500000|2024-05-10 20:55:00|||||||||108
1715587200000|2024-05-13 08:00:00|11804|11731|11772|11720|11832|11737|11766|11680|177
1715587500000|2024-05-13 08:05:00|11759|11721|11788|11712|11788|11722|11758|11682|105
1715587800000|2024-05-13 08:10:00|11780|11706|11780|11712|11780|11712|11780|11706|33
1715588100000|2024-05-13 08:15:00|11766|11682|11766|11700|11772|11712|11766|11680|0
1715588400000|2024-05-13 08:20:00|11772|11731|11766|11731|11772|11731|11766|11731|10
1715588700000|2024-05-13 08:25:00|11772|11712|11766|11731|11772|11731|11766|11712|0
1715589000000|2024-05-13 08:30:00|11772||11784||11788||11766||17
1715589600000|2024-05-13 08:40:00|11788||11788||11788||11788||0
1715590200000|2024-05-13 08:50:00|||||||||28
1715591100000|2024-05-13 09:05:00|||||||||117
1715591700000|2024-05-13 09:15:00|||||||||1
1715592000000|2024-05-13 09:20:00|11796||11784||11888||11778||110
1715592600000|2024-05-13 09:30:00|11790||11784||11790||11778||0
1715592900000|2024-05-13 09:35:00|11808||11784||11808||11784||0
1715593200000|2024-05-13 09:40:00|11790||11778||11790||11778||0
1715593500000|2024-05-13 09:45:00|||||||||1
1715593800000|2024-05-13 09:50:00|11796||11802||11814||11784||43
1715594100000|2024-05-13 09:55:00|11808||11802||11808||11802||0
1715594700000|2024-05-13 10:05:00|11808||11796||11808||11796||0
1715595000000|2024-05-13 10:10:00|11802|11740|11802|11740|11815|11740|11796|11740|69
1715595300000|2024-05-13 10:15:00|||||||||24
1715595900000|2024-05-13 10:25:00|11808||11802||11808||11802||0
1715596200000|2024-05-13 10:30:00|11808||11802||11808||11802||0
1715596500000|2024-05-13 10:35:00|11808||11802||11808||11802||74
1715596800000|2024-05-13 10:40:00|11808||11802||11808||11796||0
1715597100000|2024-05-13 10:45:00|11820|11742|11844|11754|11856|11766|11820|11740|0
1715597400000|2024-05-13 10:50:00|11856|11760|11838|11748|11862|11766|11832|11740|0
1715597700000|2024-05-13 10:55:00|11832|11754|11862|11745|11874|11760|11832|11742|50
1715598000000|2024-05-13 11:00:00|11850|11802|11900|11826|11961|11900|11840|11802|1988
1715598300000|2024-05-13 11:05:00|11899|11802|11908|11838|11928|11844|11899|11802|111
1715598600000|2024-05-13 11:10:00|11916|11820|11890|11814|11928|11850|11879|11802|310
1715598900000|2024-05-13 11:15:00|11844|11802|11890|11826|11890|11838|11844|11802|512
1715599200000|2024-05-13 11:20:00|11864|11815|11890|11820|11890|11832|11864|11802|1142
1715599500000|2024-05-13 11:25:00|11880|11826|11880|11802|11880|11832|11874|11802|29
1715599800000|2024-05-13 11:30:00|11830|11808|11830|11802|11830|11808|11830|11802|49
1715600100000|2024-05-13 11:35:00|11820||11820||11820||11820||20
1715600400000|2024-05-13 11:40:00|11830|11820|11830|11802|11830|11820|11830|11802|516
1715600700000|2024-05-13 11:45:00|||||||||1
1715601000000|2024-05-13 11:50:00|||||||||12
1715601600000|2024-05-13 12:00:00|11815||11815||11815||11815||72
1715601900000|2024-05-13 12:05:00|||||||||2
1715602200000|2024-05-13 12:10:00|||||||||32
1715603100000|2024-05-13 12:25:00|||||||||100
1715603400000|2024-05-13 12:30:00|11830||11830||11830||11830||317
1715603700000|2024-05-13 12:35:00|||||||||28
1715604000000|2024-05-13 12:40:00|||||||||33
1715604300000|2024-05-13 12:45:00|11828|11807|11830|11802|11830|11807|11820|11802|426
1715604600000|2024-05-13 12:50:00|11844||11844||11844||11844||5
1715604900000|2024-05-13 12:55:00|||||||||50
1715605200000|2024-05-13 13:00:00|11862|11808|11862|11814|11880|11814|11853|11802|84
1715605500000|2024-05-13 13:05:00||11802||11802||11802||11802|69
1715605800000|2024-05-13 13:10:00|||||||||79
1715606100000|2024-05-13 13:15:00|||||||||12
1715606400000|2024-05-13 13:20:00|||||||||11
1715606700000|2024-05-13 13:25:00|11838|11750|11948|11845|11950|11881|11831|11750|2596
1715607000000|2024-05-13 13:30:00|11936|11864|12029|12002|12077|12050|11921|11864|103019
1715607300000|2024-05-13 13:35:00|12028|12001|12144|12112|12223|12195|12014|11982|37432
1715607600000|2024-05-13 13:40:00|12145|12114|12220|12187|12220|12187|12145|12111|30588
1715607900000|2024-05-13 13:45:00|12215|12201|12300|12270|12340|12319|12215|12200|28561
1715608200000|2024-05-13 13:50:00|12292|12271|12337|12312|12340|12312|12258|12240|14255
1715608500000|2024-05-13 13:55:00|12336|12313|12519|12492|12522|12509|12329|12313|55626
1715608800000|2024-05-13 14:00:00|12520|12499|12415|12383|12537|12532|12379|12348|38526
1715609100000|2024-05-13 14:05:00|12405|12395|12399|12379|12430|12416|12372|12357|19458
1715609400000|2024-05-13 14:10:00|12400|12380|12417|12400|12422|12402|12381|12369|20388
1715609700000|2024-05-13 14:15:00|12416|12386|12342|12323|12423|12408|12342|12322|25659
1715610000000|2024-05-13 14:20:00|12341|12324|12320|12304|12390|12378|12320|12300|16004
1715610300000|2024-05-13 14:25:00|12315|12300|12320|12297|12335|12323|12293|12275|35643
1715610600000|2024-05-13 14:30:00|12316|12299|12274|12253|12338|12324|12274|12251|11614
1715610900000|2024-05-13 14:35:00|12273|12251|12241|12214|12278|12264|12224|12212|19857
1715611200000|2024-05-13 14:40:00|12232|12213|12206|12185|12254|12241|12197|12184|13561
1715611500000|2024-05-13 14:45:00|12205|12183|12230|12215|12238|12223|12200|12183|14858
1715611800000|2024-05-13 14:50:00|12227|12206|12191|12173|12227|12206|12186|12170|8073
1715612100000|2024-05-13 14:55:00|12184|12171|12200|12178|12200|12190|12174|12165|5784
1715612400000|2024-05-13 15:00:00|12205|12181|12238|12219|12238|12221|12205|12181|5479
1715612700000|2024-05-13 15:05:00|12242|12223|12256|12238|12256|12247|12241|12223|5581
1715613000000|2024-05-13 15:10:00|12254|12236|12218|12207|12254|12247|12218|12207|4933
1715613300000|2024-05-13 15:15:00|12217|12198|12218|12207|12276|12262|12212|12196|15422
1715613600000|2024-05-13 15:20:00|12219|12206|12237|12218|12244|12227|12219|12206|2443
1715613900000|2024-05-13 15:25:00|12232|12216|12217|12183|12253|12231|12201|12183|4936
1715614200000|2024-05-13 15:30:00|12216|12181|12158|12143|12216|12181|12142|12125|6823
1715614500000|2024-05-13 15:35:00|12157|12142|12188|12166|12188|12166|12146|12136|2066
1715614800000|2024-05-13 15:40:00|12185|12164|12190|12166|12197|12180|12176|12162|2052
1715615100000|2024-05-13 15:45:00|12189|12161|12188|12164|12200|12182|12186|12161|2899
1715615400000|2024-05-13 15:50:00|12186|12165|12245|12232|12245|12233|12163|12153|11344
1715615700000|2024-05-13 15:55:00|12249|12239|12260|12251|12265|12252|12228|12216|6232
1715616000000|2024-05-13 16:00:00|12272|12253|12281|12260|12284|12282|12254|12245|7264
1715616300000|2024-05-13 16:05:00|12279|12259|12271|12248|12283|12275|12264|12248|5276
1715616600000|2024-05-13 16:10:00|12270|12252|12263|12250|12272|12260|12260|12250|1911
1715616900000|2024-05-13 16:15:00|12262|12248|12281|12265|12281|12265|12258|12244|3542
1715617200000|2024-05-13 16:20:00|12279|12262|12315|12301|12320|12302|12270|12257|9326
1715617500000|2024-05-13 16:25:00|12320|12300|12325|12318|12331|12323|12310|12300|6944
1715617800000|2024-05-13 16:30:00|12329|12319|12330|12307|12330|12319|12313|12304|8133
1715618100000|2024-05-13 16:35:00|12326|12314|12329|12320|12340|12330|12323|12309|8155
1715618400000|2024-05-13 16:40:00|12330|12321|12375|12369|12390|12380|12330|12321|22226
1715618700000|2024-05-13 16:45:00|12374|12368|12400|12385|12400|12388|12372|12368|16056
1715619000000|2024-05-13 16:50:00|12399|12384|12449|12438|12456|12447|12399|12384|9957
1715619300000|2024-05-13 16:55:00|12448|12437|12480|12468|12480|12476|12437|12429|29210
1715619600000|2024-05-13 17:00:00|12479|12459|12543|12526|12573|12562|12468|12455|42787
1715619900000|2024-05-13 17:05:00|12542|12523|12530|12519|12542|12525|12492|12485|19035
1715620200000|2024-05-13 17:10:00|12529|12521|12610|12594|12620|12608|12523|12514|55770
1715620500000|2024-05-13 17:15:00|12611|12595|12620|12604|12624|12619|12600|12589|24304
1715620800000|2024-05-13 17:20:00|12619|12605|12649|12634|12649|12639|12618|12602|14882
1715621100000|2024-05-13 17:25:00|12648|12631|12684|12671|12684|12675|12648|12631|16220
1715621400000|2024-05-13 17:30:00|12685|12672|12650|12630|12690|12682|12629|12622|15864
1715621700000|2024-05-13 17:35:00|12649|12631|12649|12637|12655|12643|12629|12618|8106
1715622000000|2024-05-13 17:40:00|12652|12636|12646|12635|12689|12676|12646|12635|47471
1715622300000|2024-05-13 17:45:00|12645|12634|12663|12647|12680|12671|12598|12586|42498
1715622600000|2024-05-13 17:50:00|12662|12648|12667|12655|12680|12668|12648|12645|30461
1715622900000|2024-05-13 17:55:00|12668|12656|12592|12578|12668|12663|12563|12550|29389
1715623200000|2024-05-13 18:00:00|12591|12580|12540|12521|12591|12580|12531|12516|22220
1715623500000|2024-05-13 18:05:00|12530|12522|12540|12530|12584|12563|12530|12517|7961
1715623800000|2024-05-13 18:10:00|12538|12531|12515|12503|12555|12542|12510|12496|10588
1715624100000|2024-05-13 18:15:00|12517|12504|12593|12567|12593|12578|12511|12504|11108
1715624400000|2024-05-13 18:20:00|12591|12580|12589|12578|12600|12584|12581|12571|7417
1715624700000|2024-05-13 18:25:00|12588|12579|12577|12564|12589|12583|12552|12547|13237
1715625000000|2024-05-13 18:30:00|12575|12558|12579|12564|12588|12576|12557|12545|17142
1715625300000|2024-05-13 18:35:00|12578|12565|12572|12556|12586|12572|12562|12553|13499
1715625600000|2024-05-13 18:40:00|12571|12555|12574|12552|12585|12579|12555|12540|9852
1715625900000|2024-05-13 18:45:00|12575|12558|12597|12591|12618|12604|12570|12558|14492
1715626200000|2024-05-13 18:50:00|12604|12592|12629|12616|12640|12635|12604|12592|9821
1715626500000|2024-05-13 18:55:00|12621|12618|12603|12593|12627|12625|12603|12592|7556
1715626800000|2024-05-13 19:00:00|12599|12592|12556|12540|12605|12601|12554|12540|29341
1715627100000|2024-05-13 19:05:00|12550|12539|12513|12501|12566|12552|12505|12500|11089
1715627400000|2024-05-13 19:10:00|12515|12502|12517|12506|12524|12517|12504|12500|2495
1715627700000|2024-05-13 19:15:00|12519|12507|12571|12557|12571|12560|12519|12507|15421
1715628000000|2024-05-13 19:20:00|12567|12558|12503|12496|12567|12558|12503|12496|4826
1715628300000|2024-05-13 19:25:00|12497|12492|12469|12462|12499|12494|12469|12462|7968
1715628600000|2024-05-13 19:30:00|12468|12465|12529|12516|12533|12529|12467|12463|16899
1715628900000|2024-05-13 19:35:00|12527|12518|12607|12598|12610|12604|12526|12516|24192
1715629200000|2024-05-13 19:40:00|12609|12602|12574|12565|12614|12605|12563|12559|19096
1715629500000|2024-05-13 19:45:00|12569|12564|12566|12550|12623|12619|12561|12550|30216
1715629800000|2024-05-13 19:50:00|12585|12568|12583|12581|12635|12632|12579|12565|68874
1715630100000|2024-05-13 19:55:00|12582|12580|12570|12568|12616|12614|12565|12563|154751
1715630400000|2024-05-13 20:00:00|12650|12567|12650|12550|12650|12567|12650|12550|313156
1715630700000|2024-05-13 20:05:00|12600||12600||12600||12600||53
1715631000000|2024-05-13 20:10:00|12595|12570|12595|12550|12595|12570|12590|12550|166
1715631300000|2024-05-13 20:15:00|||||||||3
1715631600000|2024-05-13 20:20:00|||||||||7
1715631900000|2024-05-13 20:25:00|12562||12562||12562||12562||349
1715632200000|2024-05-13 20:30:00|||||||||424
1715632500000|2024-05-13 20:35:00|12567||12567||12567||12567||0
1715632800000|2024-05-13 20:40:00|||||||||2
1715633100000|2024-05-13 20:45:00|||||||||10
1715633700000|2024-05-13 20:55:00|||||||||25
1715634600000|2024-05-13 21:10:00|||||||||21
1715634900000|2024-05-13 21:15:00|||||||||20
1715635200000|2024-05-13 21:20:00|||||||||10
1715635500000|2024-05-13 21:25:00|||||||||23
1715636100000|2024-05-13 21:35:00|||||||||55
1715636700000|2024-05-13 21:45:00|||||||||26
1715637000000|2024-05-13 21:50:00|||||||||50
1715637600000|2024-05-13 22:00:00|||||||||25
1715637900000|2024-05-13 22:05:00|||||||||18
1715638200000|2024-05-13 22:10:00|||||||||10
1715638800000|2024-05-13 22:20:00|||||||||100
1715639100000|2024-05-13 22:25:00|||||||||5
1715639400000|2024-05-13 22:30:00|||||||||10
1715639700000|2024-05-13 22:35:00|||||||||10
1715640000000|2024-05-13 22:40:00|||||||||8
1715640300000|2024-05-13 22:45:00|||||||||6
1715640600000|2024-05-13 22:50:00||12557||12558||12558||12557|6
1715640900000|2024-05-13 22:55:00|||||||||100
1715641500000|2024-05-13 23:05:00|||||||||4
1715641800000|2024-05-13 23:10:00|12558|12550|12558|12550|12558|12550|12558|12550|209
1715642100000|2024-05-13 23:15:00|||||||||3
1715642400000|2024-05-13 23:20:00|||||||||23
1715642700000|2024-05-13 23:25:00|||||||||204
1715643000000|2024-05-13 23:30:00|||||||||50
1715643300000|2024-05-13 23:35:00|||||||||71
1715643600000|2024-05-13 23:40:00|12557||12557||12557||12557||1
1715644200000|2024-05-13 23:50:00|||||||||96
1715644500000|2024-05-13 23:55:00||12554||12554||12554||12554|40
1715673600000|2024-05-14 08:00:00|12551|12512|12552|12512|12558|12517|12546|12512|308
1715673900000|2024-05-14 08:05:00|12546||12546||12546||12546||272
1715674200000|2024-05-14 08:10:00|||||||||216
1715674500000|2024-05-14 08:15:00||12530||12512||12530||12512|86
1715674800000|2024-05-14 08:20:00|12558|12545|12618|12528|12646|12545|12558|12512|759
1715675100000|2024-05-14 08:25:00||12522||12528||12528||12522|0
1715675400000|2024-05-14 08:30:00|12612|12522|12612|12522|12612|12528|12612|12512|2
1715675700000|2024-05-14 08:35:00|12618|12528|12618|12528|12618|12534|12618|12528|11
1715676000000|2024-05-14 08:40:00|12612|12534|12567|12512|12618|12534|12567|12512|3
1715676300000|2024-05-14 08:45:00|||||||||3
1715677500000|2024-05-14 09:05:00|||||||||7
1715677800000|2024-05-14 09:10:00|||||||||1
1715678400000|2024-05-14 09:20:00|12618||12624||12624||12618||0
1715678700000|2024-05-14 09:25:00|12618||12618||12618||12618||0
1715679300000|2024-05-14 09:35:00|12612||12612||12612||12606||0
1715679600000|2024-05-14 09:40:00|12618|12516|12624|12512|12624|12516|12606|12512|5
1715679900000|2024-05-14 09:45:00|12618||12612||12618||12612||20
1715680500000|2024-05-14 09:55:00|||||||||6
1715680800000|2024-05-14 10:00:00|12618|12516|12630|12512|12636|12522|12618|12512|117
1715681100000|2024-05-14 10:05:00|12642||12636||12642||12612||90
1715681400000|2024-05-14 10:10:00||12546||12512||12546||12512|83
1715681700000|2024-05-14 10:15:00|12618|12516|12630|12512|12642|12516|12618|12512|0
1715682000000|2024-05-14 10:20:00|12624|12516|12630|12516|12636|12516|12618|12512|0
1715682300000|2024-05-14 10:25:00|12636|12512|12630|12512|12636|12512|12630|12512|20
1715682900000|2024-05-14 10:35:00|12636|12516|12624|12516|12636|12522|12624|12512|0
1715683200000|2024-05-14 10:40:00||12512||12512||12512||12512|43
1715683500000|2024-05-14 10:45:00|||||||||5
1715683800000|2024-05-14 10:50:00||12520||12560||12560||12520|4
1715684100000|2024-05-14 10:55:00|||||||||6
1715684400000|2024-05-14 11:00:00|12608|12546|12624|12540|12624|12546|12598|12512|697
1715684700000|2024-05-14 11:05:00|||||||||4
1715685000000|2024-05-14 11:10:00|12622|12534|12569|12543|12622|12543|12566|12534|207
1715685300000|2024-05-14 11:15:00|12599|12540|12500|12492|12599|12543|12500|12450|3642
1715685600000|2024-05-14 11:20:00|12512||12552||12599||12512||393
1715685900000|2024-05-14 11:25:00|12546|12450|12550|12450|12599|12474|12479|12375|1720
1715686200000|2024-05-14 11:30:00|12546|12449|12550|12456|12550|12468|12528|12402|11
1715686500000|2024-05-14 11:35:00|12546|12462|12550|12480|12550|12480|12546|12450|50
1715686800000|2024-05-14 11:40:00||12462||12457||12492||12456|145
1715687100000|2024-05-14 11:45:00|12563||12563||12563||12552||30
1715687400000|2024-05-14 11:50:00|12558||12563||12563||12552||5
1715687700000|2024-05-14 11:55:00||12474||12474||12474||12474|0
1715688000000|2024-05-14 12:00:00|||||||||16
1715688300000|2024-05-14 12:05:00|12558|12511|12563|12495|12563|12511|12558|12495|25
1715688600000|2024-05-14 12:10:00||12511||12495||12511||12495|7
1715688900000|2024-05-14 12:15:00|12529|12498|12550|12512|12563|12512|12529|12495|138
1715689200000|2024-05-14 12:20:00|12563|12538|12563|12515|12563|12538|12563|12515|978
1715689500000|2024-05-14 12:25:00|||||||||300
1715689800000|2024-05-14 12:30:00|12578|12525|12578|12450|12578|12529|12459|12400|4909
1715690100000|2024-05-14 12:35:00|12558|12480|12578|12480|12578|12480|12558|12480|335
1715690400000|2024-05-14 12:40:00||12481||12486||12486||12481|29
1715690700000|2024-05-14 12:45:00||12490||12492||12492||12490|79
1715691000000|2024-05-14 12:50:00|||||||||1
1715691300000|2024-05-14 12:55:00||12500||12492||12500||12492|124
1715691600000|2024-05-14 13:00:00||12490||12504||12504||12490|210
1715691900000|2024-05-14 13:05:00|12564|12500|12578|12504|12578|12504|12564|12500|102
1715692200000|2024-05-14 13:10:00|12575|12555|12620|12555|12624|12579|12575|12555|1616
1715692500000|2024-05-14 13:15:00|12624|12607|12650|12576|12650|12608|12624|12572|325
1715692800000|2024-05-14 13:20:00|12691|12582|12624|12572|12691|12636|12624|12572|828
1715693100000|2024-05-14 13:25:00|12690|12646|12700|12643|12700|12657|12661|12572|2021
1715693400000|2024-05-14 13:30:00|12690|12648|12894|12866|12975|12960|12690|12648|73706
1715693700000|2024-05-14 13:35:00|12879|12852|12867|12841|12920|12900|12825|12800|26161
1715694000000|2024-05-14 13:40:00|12892|12859|12874|12831|12953|12940|12856|12830|45641
1715694300000|2024-05-14 13:45:00|12852|12834|12833|12818|12880|12852|12817|12801|18509
1715694600000|2024-05-14 13:50:00|12837|12821|12929|12906|12935|12926|12837|12821|25551
1715694900000|2024-05-14 13:55:00|12927|12912|12990|12976|12990|12976|12894|12873|37978
1715695200000|2024-05-14 14:00:00|12987|12985|12985|12978|12994|12989|12951|12945|30391
1715695500000|2024-05-14 14:05:00|12986|12982|12884|12861|12994|12982|12858|12851|31764
1715695800000|2024-05-14 14:10:00|12882|12862|12927|12916|12950|12938|12873|12862|21443
1715696100000|2024-05-14 14:15:00|12926|12917|12896|12881|12926|12917|12872|12864|15802
1715696400000|2024-05-14 14:20:00|12894|12875|12909|12890|12909|12897|12864|12853|14755
1715696700000|2024-05-14 14:25:00|12910|12899|12929|12916|12952|12949|12910|12899|14085
1715697000000|2024-05-14 14:30:00|12924|12915|12924|12903|12926|12918|12901|12895|13129
1715697300000|2024-05-14 14:35:00|12916|12901|12847|12827|12916|12910|12835|12823|19381
1715697600000|2024-05-14 14:40:00|12837|12828|12858|12842|12864|12842|12793|12786|27561
1715697900000|2024-05-14 14:45:00|12857|12838|12824|12816|12873|12857|12814|12800|10095
1715698200000|2024-05-14 14:50:00|12823|12810|12908|12893|12909|12897|12823|12810|36466
1715698500000|2024-05-14 14:55:00|12915|12894|12965|12956|12994|12983|12904|12894|19071
1715698800000|2024-05-14 15:00:00|12967|12957|12899|12885|12970|12965|12899|12885|11411
1715699100000|2024-05-14 15:05:00|12898|12886|12888|12870|12898|12886|12850|12834|25000
1715699400000|2024-05-14 15:10:00|12886|12871|12844|12830|12887|12880|12843|12830|9234
1715699700000|2024-05-14 15:15:00|12847|12831|12896|12884|12910|12894|12847|12831|16311
1715700000000|2024-05-14 15:20:00|12891|12885|12932|12921|12953|12942|12891|12885|11561
1715700300000|2024-05-14 15:25:00|12928|12922|12915|12904|12928|12922|12899|12890|12604
1715700600000|2024-05-14 15:30:00|12912|12896|12915|12903|12915|12903|12873|12865|9064
1715700900000|2024-05-14 15:35:00|12909|12904|12914|12904|12924|12911|12903|12893|10291
1715701200000|2024-05-14 15:40:00|12909|12899|12904|12891|12916|12908|12880|12872|9502
1715701500000|2024-05-14 15:45:00|12903|12890|12907|12889|12912|12905|12874|12856|15233
1715701800000|2024-05-14 15:50:00|12915|12899|12919|12910|12920|12910|12902|12891|4909
1715702100000|2024-05-14 15:55:00|12918|12906|12913|12901|12919|12910|12900|12893|3366
1715702400000|2024-05-14 16:00:00|12912|12900|12912|12895|12914|12908|12898|12893|5807
1715702700000|2024-05-14 16:05:00|12911|12898|12905|12892|12911|12899|12892|12882|10596
1715703000000|2024-05-14 16:10:00|12904|12893|12896|12892|12924|12912|12896|12884|8130
1715703300000|2024-05-14 16:15:00|12895|12887|12868|12853|12900|12896|12853|12846|10071
1715703600000|2024-05-14 16:20:00|12875|12854|12913|12903|12917|12910|12875|12854|4731
1715703900000|2024-05-14 16:25:00|12912|12904|12906|12895|12917|12904|12905|12894|2717
1715704200000|2024-05-14 16:30:00|12905|12894|12906|12896|12909|12899|12888|12882|4697
1715704500000|2024-05-14 16:35:00|12905|12897|12865|12857|12910|12902|12864|12857|4876
1715704800000|2024-05-14 16:40:00|12864|12860|12886|12877|12898|12887|12864|12860|3356
1715705100000|2024-05-14 16:45:00|12888|12879|12887|12875|12892|12881|12872|12870|4897
1715705400000|2024-05-14 16:50:00|12883|12877|12878|12864|12889|12879|12869|12864|2230
1715705700000|2024-05-14 16:55:00|12886|12866|12909|12902|12920|12912|12877|12866|6278
1715706000000|2024-05-14 17:00:00|12908|12900|12823|12811|12914|12907|12823|12811|12615
1715706300000|2024-05-14 17:05:00|12822|12812|12779|12761|12834|12821|12771|12754|10077
1715706600000|2024-05-14 17:10:00|12781|12762|12774|12759|12785|12770|12746|12742|15733
1715706900000|2024-05-14 17:15:00|12777|12760|12780|12762|12796|12782|12755|12748|6948
1715707200000|2024-05-14 17:20:00|12772|12763|12736|12722|12776|12765|12736|12722|14167
1715707500000|2024-05-14 17:25:00|12735|12727|12686|12670|12735|12730|12642|12630|39104
1715707800000|2024-05-14 17:30:00|12685|12665|12672|12664|12706|12689|12671|12664|11023
1715708100000|2024-05-14 17:35:00|12674|12670|12672|12664|12696|12686|12671|12664|5390
1715708400000|2024-05-14 17:40:00|12673|12666|12691|12678|12700|12697|12672|12664|6270
1715708700000|2024-05-14 17:45:00|12683|12677|12696|12688|12708|12691|12682|12672|3200
1715709000000|2024-05-14 17:50:00|12693|12690|12676|12664|12693|12690|12650|12645|11761
1715709300000|2024-05-14 17:55:00|12681|12672|12674|12658|12686|12680|12670|12658|7034
1715709600000|2024-05-14 18:00:00|12668|12654|12686|12672|12693|12679|12666|12654|5130
1715709900000|2024-05-14 18:05:00|12683|12676|12694|12684|12708|12691|12679|12669|7227
1715710200000|2024-05-14 18:10:00|12695|12690|12707|12696|12708|12702|12689|12682|9162
1715710500000|2024-05-14 18:15:00|12708|12699|12732|12724|12738|12727|12697|12692|5116
1715710800000|2024-05-14 18:20:00|12736|12725|12746|12731|12752|12742|12734|12725|5033
1715711100000|2024-05-14 18:25:00|12749|12736|12772|12764|12785|12779|12749|12736|8892
1715711400000|2024-05-14 18:30:00|12776|12765|12784|12775|12785|12776|12763|12752|3560
1715711700000|2024-05-14 18:35:00|12779|12772|12771|12761|12784|12775|12762|12761|11669
1715712000000|2024-05-14 18:40:00|12779|12766|12759|12740|12783|12766|12753|12740|8467
1715712300000|2024-05-14 18:45:00|12758|12745|12771|12755|12771|12756|12740|12732|2785
1715712600000|2024-05-14 18:50:00|12770|12754|12771|12760|12777|12764|12762|12751|2216
1715712900000|2024-05-14 18:55:00|12772|12762|12739|12729|12777|12768|12739|12729|5255
1715713200000|2024-05-14 19:00:00|12741|12730|12735|12728|12741|12738|12731|12722|5135
1715713500000|2024-05-14 19:05:00|12737|12730|12772|12762|12772|12769|12737|12730|6609
1715713800000|2024-05-14 19:10:00|12766|12759|12761|12755|12768|12764|12758|12753|5955
1715714100000|2024-05-14 19:15:00|12762|12753|12758|12749|12770|12763|12746|12740|12163
1715714400000|2024-05-14 19:20:00|12756|12744|12768|12760|12783|12774|12742|12736|28699
1715714700000|2024-05-14 19:25:00|12764|12757|12796|12788|12800|12789|12762|12757|8018
1715715000000|2024-05-14 19:30:00|12791|12790|12779|12771|12825|12815|12778|12769|11800
1715715300000|2024-05-14 19:35:00|12777|12767|12759|12754|12777|12770|12744|12737|11118
1715715600000|2024-05-14 19:40:00|12760|12755|12810|12802|12813|12803|12756|12750|22385
1715715900000|2024-05-14 19:45:00|12809|12803|12819|12814|12832|12828|12809|12802|22928
1715716200000|2024-05-14 19:50:00|12820|12815|12869|12863|12873|12869|12820|12815|45881
1715716500000|2024-05-14 19:55:00|12866|12859|12833|12832|12878|12876|12832|12830|117987
1715716800000|2024-05-14 20:00:00|12834|12794|12830|12705|12835|12794|12810|12634|337524
1715717100000|2024-05-14 20:05:00|12820|12725|12820|12725|12820|12725|12820|12725|463
1715717400000|2024-05-14 20:10:00|12815|12740|12825|12740|12825|12740|12815|12740|169
1715717700000|2024-05-14 20:15:00|12809||12820||12820||12809||268
1715718000000|2024-05-14 20:20:00|||||||||3
1715718300000|2024-05-14 20:25:00|12915|12802|12915|12802|12915|12802|12915|12802|0
1715718600000|2024-05-14 20:30:00|||||||||1
1715718900000|2024-05-14 20:35:00|||||||||16
1715719200000|2024-05-14 20:40:00|12799|12780|12915|12780|12915|12780|12784|12780|1385
1715719500000|2024-05-14 20:45:00||12782||12782||12782||12782|0
1715719800000|2024-05-14 20:50:00|||||||||3
1715720100000|2024-05-14 20:55:00|||||||||1
1715721300000|2024-05-14 21:15:00||12795||12782||12795||12782|133
1715722200000|2024-05-14 21:30:00|||||||||2
1715722500000|2024-05-14 21:35:00|||||||||1
1715723100000|2024-05-14 21:45:00|||||||||9
1715724000000|2024-05-14 22:00:00||12785||12782||12785||12782|0
1715724300000|2024-05-14 22:05:00||12789||12789||12789||12789|0
1715725200000|2024-05-14 22:20:00||12790||12790||12790||12790|1
1715727000000|2024-05-14 22:50:00|12900|12791|12900|12791|12900|12791|12900|12791|6
1715727600000|2024-05-14 23:00:00|||||||||5
1715729100000|2024-05-14 23:25:00|12855||12855||12855||12855||101
1715730000000|2024-05-14 23:40:00|12850|12802|12850|12802|12855|12802|12850|12802|20
1715730300000|2024-05-14 23:45:00|12825||12855||12855||12825||15
1715730600000|2024-05-14 23:50:00|12820|12791|12802|12791|12820|12791|12802|12791|366
1715730900000|2024-05-14 23:55:00|12791|12730|12775|12732|12791|12732|12775|12730|1389
1715760000000|2024-05-15 08:00:00|12860|12766|12832|12774|12895|12792|12832|12695|3
1715760300000|2024-05-15 08:05:00||12768||12786||12786||12695|2
1715760600000|2024-05-15 08:10:00||12792||12798||12798||12695|0
1715760900000|2024-05-15 08:15:00||12792||12798||12798||12792|0
1715761200000|2024-05-15 08:20:00||12792||12792||12792||12695|12
1715761500000|2024-05-15 08:25:00||12695||12786||12786||12695|0
1715761800000|2024-05-15 08:30:00||12792||12792||12792||12792|32
1715762100000|2024-05-15 08:35:00||12786||12792||12792||12786|18
1715762400000|2024-05-15 08:40:00||12798||12792||12798||12792|2
1715762700000|2024-05-15 08:45:00||12695||12768||12780||12695|1
1715763000000|2024-05-15 08:50:00||12774||12774||12774||12774|0
1715763300000|2024-05-15 08:55:00||12762||12756||12762||12756|10
1715763600000|2024-05-15 09:00:00||12762||12774||12786||12695|0
1715763900000|2024-05-15 09:05:00|||||||||86
1715764200000|2024-05-15 09:10:00||12780||12762||12780||12756|0
1715765100000|2024-05-15 09:25:00||12810||12810||12810||12810|0
1715765400000|2024-05-15 09:30:00|||||||||108
1715766000000|2024-05-15 09:40:00|||||||||31
1715766300000|2024-05-15 09:45:00|12812||12812||12812||12812||425
1715766600000|2024-05-15 09:50:00|||||||||41
1715766900000|2024-05-15 09:55:00|12810|12708|12810|12768|12810|12768|12810|12695|767
1715767200000|2024-05-15 10:00:00||12762||12768||12768||12762|75
1715767500000|2024-05-15 10:05:00||12695||12750||12756||12695|3
1715767800000|2024-05-15 10:10:00|12780|12650|12780|12738|12780|12738|12780|12650|444
1715768100000|2024-05-15 10:15:00|12760|12744|12750|12720|12760|12744|12750|12650|156
1715768400000|2024-05-15 10:20:00||12714||12720||12720||12702|228
1715768700000|2024-05-15 10:25:00||12650||12678||12702||12650|4
1715769000000|2024-05-15 10:30:00||12684||12702||12702||12684|0
1715769300000|2024-05-15 10:35:00||12696||12690||12708||12666|82
1715769600000|2024-05-15 10:40:00||12702||12714||12714||12702|0
1715769900000|2024-05-15 10:45:00|12735|12708|12735|12666|12735|12720|12715|12650|474
1715770200000|2024-05-15 10:50:00|12714||12714||12714||12714||0
1715770500000|2024-05-15 10:55:00||12650||12689||12689||12650|0
1715770800000|2024-05-15 11:00:00|12726|12678|12735|12700|12735|12722|12726|12650|562
1715771100000|2024-05-15 11:05:00|||||||||22
1715771400000|2024-05-15 11:10:00||12708||12708||12708||12708|21
1715771700000|2024-05-15 11:15:00||12700||12714||12714||12700|0
1715772000000|2024-05-15 11:20:00|||||||||585
1715772300000|2024-05-15 11:25:00||12708||12714||12719||12708|1017
1715772600000|2024-05-15 11:30:00|12730||12730||12730||12730||10
1715772900000|2024-05-15 11:35:00||12703||12702||12703||12702|7
1715773200000|2024-05-15 11:40:00|12721|12703|12721|12702|12721|12703|12721|12702|4
1715773500000|2024-05-15 11:45:00|12722||12730||12730||12722||8
1715773800000|2024-05-15 11:50:00|||||||||1
1715774100000|2024-05-15 11:55:00|12726||12730||12730||12726||56
1715774400000|2024-05-15 12:00:00|12724|12700|12730|12678|12730|12700|12714|12660|1660
1715775000000|2024-05-15 12:10:00|12690|12684|12660|12623|12690|12684|12660|12558|2639
1715775300000|2024-05-15 12:15:00|12653||12660||12660||12653||445
1715775600000|2024-05-15 12:20:00|||||||||33
1715775900000|2024-05-15 12:25:00|12650|12643|12650|12623|12660|12643|12650|12623|2103
1715776200000|2024-05-15 12:30:00|12660|12639|12750|12684|12771|12735|12650|12623|9127
1715776500000|2024-05-15 12:35:00|12749|12690|12700|12675|12749|12700|12700|12675|414
1715776800000|2024-05-15 12:40:00|12666|12648|12700|12661|12700|12661|12666|12642|1011
1715777100000|2024-05-15 12:45:00||12670||12664||12684||12661|1151
1715777400000|2024-05-15 12:50:00||12665||12680||12680||12665|701
1715777700000|2024-05-15 12:55:00|12697|12685|12660|12623|12700|12685|12660|12623|3078
1715778000000|2024-05-15 13:00:00|12661|12625|12636|12623|12661|12625|12636|12623|190
1715778300000|2024-05-15 13:05:00|12641|12624|12680|12623|12680|12632|12641|12623|398
1715778600000|2024-05-15 13:10:00||12641||12625||12641||12625|181
1715778900000|2024-05-15 13:15:00|||||||||44
1715779200000|2024-05-15 13:20:00|12650|12632|12650|12625|12650|12632|12650|12625|238
1715779500000|2024-05-15 13:25:00|12700|12638|12749|12680|12749|12726|12650|12625|9433
1715779800000|2024-05-15 13:30:00|12771|12748|12769|12740|12832|12801|12704|12694|50805
1715780100000|2024-05-15 13:35:00|12768|12741|12727|12690|12800|12764|12676|12636|54110
1715780400000|2024-05-15 13:40:00|12724|12692|12729|12670|12732|12708|12657|12641|23733
1715780700000|2024-05-15 13:45:00|12723|12671|12701|12672|12735|12717|12665|12650|23757
1715781000000|2024-05-15 13:50:00|12700|12674|12682|12653|12711|12676|12652|12640|5788
1715781300000|2024-05-15 13:55:00|12684|12641|12643|12624|12687|12661|12618|12604|22349
1715781600000|2024-05-15 14:00:00|12642|12625|12615|12580|12691|12668|12600|12571|20848
1715781900000|2024-05-15 14:05:00|12616|12571|12534|12512|12616|12572|12527|12512|29599
1715782200000|2024-05-15 14:10:00|12542|12513|12589|12569|12589|12573|12541|12513|10059
1715782500000|2024-05-15 14:15:00|12602|12575|12560|12530|12615|12591|12558|12524|4425
1715782800000|2024-05-15 14:20:00|12559|12532|12570|12543|12589|12573|12558|12532|3907
1715783100000|2024-05-15 14:25:00|12569|12551|12540|12512|12570|12551|12519|12512|15075
1715783400000|2024-05-15 14:30:00|12541|12519|12548|12512|12574|12558|12532|12512|17870
1715783700000|2024-05-15 14:35:00|12547|12522|12528|12514|12547|12537|12520|12510|8055
1715784000000|2024-05-15 14:40:00|12531|12520|12526|12510|12543|12527|12505|12500|3871
1715784300000|2024-05-15 14:45:00|12530|12507|12517|12508|12530|12524|12511|12500|9986
1715784600000|2024-05-15 14:50:00|12516|12507|12553|12526|12560|12544|12505|12500|12468
1715784900000|2024-05-15 14:55:00|12545|12527|12537|12517|12565|12556|12532|12515|7743
1715785200000|2024-05-15 15:00:00|12540|12532|12547|12531|12573|12551|12536|12531|2510
1715785500000|2024-05-15 15:05:00|12546|12532|12580|12566|12591|12582|12535|12510|10350
1715785800000|2024-05-15 15:10:00|12586|12569|12575|12557|12586|12573|12568|12556|2543
1715786100000|2024-05-15 15:15:00|12573|12556|12580|12566|12593|12589|12567|12552|19704
1715786400000|2024-05-15 15:20:00|12577|12570|12530|12518|12579|12577|12525|12515|14438
1715786700000|2024-05-15 15:25:00|12534|12519|12559|12536|12559|12541|12516|12514|3152
1715787000000|2024-05-15 15:30:00|12550|12534|12575|12557|12579|12569|12544|12532|17065
1715787300000|2024-05-15 15:35:00|12573|12555|12583|12565|12592|12576|12568|12554|3161
1715787600000|2024-05-15 15:40:00|12584|12567|12631|12621|12641|12630|12584|12567|3256
1715787900000|2024-05-15 15:45:00|12630|12617|12621|12608|12630|12617|12610|12606|7213
1715788200000|2024-05-15 15:50:00|12625|12611|12606|12594|12625|12616|12585|12578|9512
1715788500000|2024-05-15 15:55:00|12607|12595|12593|12580|12609|12598|12593|12579|5475
1715788800000|2024-05-15 16:00:00|12592|12577|12588|12573|12602|12592|12581|12572|2621
1715789100000|2024-05-15 16:05:00|12587|12574|12626|12600|12626|12611|12586|12574|9290
1715789400000|2024-05-15 16:10:00|12620|12601|12638|12631|12651|12637|12620|12601|5998
1715789700000|2024-05-15 16:15:00|12642|12634|12686|12674|12696|12686|12642|12634|14365
1715790000000|2024-05-15 16:20:00|12680|12671|12716|12691|12716|12693|12676|12664|2038
1715790300000|2024-05-15 16:25:00|12713|12694|12718|12699|12729|12719|12700|12694|2753
1715790600000|2024-05-15 16:30:00|12720|12700|12727|12711|12736|12718|12718|12699|5893
1715790900000|2024-05-15 16:35:00|12726|12709|12728|12712|12730|12715|12705|12698|3695
1715791200000|2024-05-15 16:40:00|12723|12716|12772|12756|12784|12772|12723|12710|11094
1715791500000|2024-05-15 16:45:00|12773|12757|12787|12771|12790|12778|12773|12757|2901
1715791800000|2024-05-15 16:50:00|12785|12770|12825|12810|12825|12812|12784|12770|11136
1715792100000|2024-05-15 16:55:00|12820|12804|12825|12814|12829|12815|12815|12802|4451
1715792400000|2024-05-15 17:00:00|12827|12821|12826|12815|12827|12822|12797|12793|6572
1715792700000|2024-05-15 17:05:00|12820|12816|12810|12800|12826|12816|12805|12795|7427
1715793000000|2024-05-15 17:10:00|12812|12801|12825|12814|12825|12814|12812|12801|2785
1715793300000|2024-05-15 17:15:00|12830|12818|12838|12823|12850|12841|12829|12816|12082
1715793600000|2024-05-15 17:20:00|12831|12819|12824|12809|12838|12828|12810|12804|20946
1715793900000|2024-05-15 17:25:00|12828|12812|12821|12806|12829|12812|12809|12802|4139
1715794200000|2024-05-15 17:30:00|12825|12805|12816|12804|12826|12820|12804|12801|3511
1715794500000|2024-05-15 17:35:00|12810|12801|12792|12781|12817|12805|12787|12773|5297
1715794800000|2024-05-15 17:40:00|12793|12782|12804|12785|12804|12790|12792|12778|1568
1715795100000|2024-05-15 17:45:00|12803|12783|12800|12786|12805|12800|12796|12781|2342
1715795400000|2024-05-15 17:50:00|12801|12784|12803|12788|12804|12800|12791|12784|2191
1715795700000|2024-05-15 17:55:00|12800|12789|12812|12798|12815|12800|12793|12789|2111
1715796000000|2024-05-15 18:00:00|12814|12797|12834|12818|12845|12831|12814|12795|5597
1715796300000|2024-05-15 18:05:00|12835|12819|12832|12821|12844|12830|12817|12811|3807
1715796600000|2024-05-15 18:10:00|12839|12823|12839|12822|12840|12827|12818|12812|5981
1715796900000|2024-05-15 18:15:00|12838|12831|12842|12824|12847|12835|12830|12819|5054
1715797200000|2024-05-15 18:20:00|12843|12825|12866|12854|12866|12855|12843|12824|7573
1715797500000|2024-05-15 18:25:00|12865|12855|12882|12875|12884|12881|12865|12855|7075
1715797800000|2024-05-15 18:30:00|12884|12878|12876|12865|12884|12878|12865|12859|6598
1715798100000|2024-05-15 18:35:00|12873|12861|12905|12894|12909|12899|12870|12861|22087
1715798400000|2024-05-15 18:40:00|12904|12896|12893|12881|12905|12896|12891|12880|1503
1715798700000|2024-05-15 18:45:00|12892|12880|12864|12849|12893|12880|12860|12849|4502
1715799000000|2024-05-15 18:50:00|12871|12850|12877|12861|12879|12869|12864|12849|2973
1715799300000|2024-05-15 18:55:00|12875|12862|12880|12862|12882|12869|12857|12849|5749
1715799600000|2024-05-15 19:00:00|12877|12854|12874|12859|12881|12873|12870|12853|700
1715799900000|2024-05-15 19:05:00|12870|12856|12883|12870|12886|12880|12864|12856|4607
1715800200000|2024-05-15 19:10:00|12873|12869|12885|12870|12885|12879|12866|12861|3616
1715800500000|2024-05-15 19:15:00|12882|12871|12898|12882|12900|12895|12882|12871|3095
1715800800000|2024-05-15 19:20:00|12897|12883|12904|12895|12917|12909|12893|12883|5633
1715801100000|2024-05-15 19:25:00|12905|12896|12897|12883|12905|12897|12892|12883|4419
1715801400000|2024-05-15 19:30:00|12893|12882|12900|12889|12900|12892|12875|12868|8149
1715801700000|2024-05-15 19:35:00|12901|12895|12889|12880|12906|12902|12877|12873|11111
1715802000000|2024-05-15 19:40:00|12884|12881|12877|12866|12888|12881|12870|12865|7403
1715802300000|2024-05-15 19:45:00|12876|12865|12895|12885|12895|12888|12871|12865|10258
1715802600000|2024-05-15 19:50:00|12885|12869|12917|12903|12920|12915|12868|12865|36017
1715802900000|2024-05-15 19:55:00|12905|12892|12908|12906|12919|12913|12899|12890|138463
1715803200000|2024-05-15 20:00:00|12930|12910|12958|12852|12960|12954|12930|12850|3529
1715803500000|2024-05-15 20:05:00|12954|12851|12954|12902|12954|12902|12954|12851|273
1715803800000|2024-05-15 20:10:00|12958|12908|12958|12908|12958|12908|12958|12908|110
1715804100000|2024-05-15 20:15:00|12954|12852|12947|12852|12954|12852|12947|12852|822
1715804400000|2024-05-15 20:20:00|12930|12853|12930|12853|12930|12853|12930|12853|2
1715804700000|2024-05-15 20:25:00|||||||||17
1715805000000|2024-05-15 20:30:00|||||||||12
1715805600000|2024-05-15 20:40:00||12920||12855||12920||12855|349
1715805900000|2024-05-15 20:45:00|12920||12910||12920||12910||25
1715806200000|2024-05-15 20:50:00|12880||12910||12910||12880||799
1715806800000|2024-05-15 21:00:00|12930|12880|12930|12880|12930|12880|12930|12880|30
1715807100000|2024-05-15 21:05:00|||||||||33
1715807400000|2024-05-15 21:10:00|||||||||25
1715807700000|2024-05-15 21:15:00||12855||12855||12855||12855|204
1715808000000|2024-05-15 21:20:00|12904||12930||12930||12904||48
1715808300000|2024-05-15 21:25:00|||||||||2
1715808900000|2024-05-15 21:35:00|||||||||6
1715809200000|2024-05-15 21:40:00|||||||||6
1715809800000|2024-05-15 21:50:00|||||||||10
1715810100000|2024-05-15 21:55:00|||||||||3
1715810700000|2024-05-15 22:05:00|||||||||5
1715811000000|2024-05-15 22:10:00|||||||||2
1715811300000|2024-05-15 22:15:00|12900|12870|12930|12870|12930|12870|12900|12870|109
1715812800000|2024-05-15 22:40:00|||||||||6
1715813700000|2024-05-15 22:55:00|||||||||22
1715814600000|2024-05-15 23:10:00|||||||||8
1715815800000|2024-05-15 23:30:00|||||||||12
1715816100000|2024-05-15 23:35:00|||||||||100
1715816400000|2024-05-15 23:40:00|12920|12871|12930|12872|12930|12872|12920|12870|109
1715846400000|2024-05-16 08:00:00|13000|12868|12978|12888|13000|12922|12954|12750|49
1715846700000|2024-05-16 08:05:00|12984|12864|12978|12876|13000|12918|12966|12750|156
1715847000000|2024-05-16 08:10:00|12972|12846|12996|12924|13000|12924|12900|12846|206
1715847300000|2024-05-16 08:15:00|12984|12930|12996|12924|12996|12930|12966|12900|1
1715847600000|2024-05-16 08:20:00|12990|12900|12990|12906|12996|12922|12972|12900|0
1715847900000|2024-05-16 08:25:00||12912||12912||12918||12900|38
1715848200000|2024-05-16 08:30:00|12996|12918|12996|12918|12996|12918|12996|12918|1
1715848500000|2024-05-16 08:35:00|12990|12919|12990|12924|12990|12925|12990|12901|4
1715848800000|2024-05-16 08:40:00|12996|12923|12996|12930|12996|12930|12996|12923|17
1715849100000|2024-05-16 08:45:00||12950||12960||12960||12950|1
1715849400000|2024-05-16 08:50:00|12993|12972|12993|12906|12993|12983|12993|12882|237
1715849700000|2024-05-16 08:55:00|12984|12894|12935|12882|12984|12918|12935|12858|57
1715850000000|2024-05-16 09:00:00||12864||12900||12900||12864|178
1715850300000|2024-05-16 09:05:00|12948||12948||12948||12948||125
1715850600000|2024-05-16 09:10:00|12942|12894|12954|12900|12954|12900|12942|12870|0
1715850900000|2024-05-16 09:15:00|12948|12876|12996|12900|12996|12906|12948|12876|0
1715851200000|2024-05-16 09:20:00|12990|12912|12984|12930|12996|12930|12972|12800|121
1715851500000|2024-05-16 09:25:00|12990|12906|12996|12894|12996|12930|12948|12840|0
1715851800000|2024-05-16 09:30:00|12990|12900|12996|12906|12996|12918|12990|12800|8
1715852100000|2024-05-16 09:35:00|12984|12800|12996|12906|12996|12924|12978|12800|0
1715852700000|2024-05-16 09:45:00|12990|12918|12996|12900|12996|12924|12972|12888|50
1715853000000|2024-05-16 09:50:00|12965|12864|12948|12900|12965|12900|12948|12858|71
1715853300000|2024-05-16 09:55:00||12894||12888||12912||12870|0
1715853600000|2024-05-16 10:00:00||12894||12894||12894||12876|0
1715854500000|2024-05-16 10:15:00||12870||12888||12894||12870|0
1715854800000|2024-05-16 10:20:00||12894||12888||12894||12888|0
1715855100000|2024-05-16 10:25:00||12894||12894||12894||12894|0
1715855400000|2024-05-16 10:30:00|12996|12888|13000|12960|13000|12983|12990|12888|1316
1715855700000|2024-05-16 10:35:00|13070|12961|12996|12960|13070|12979|12996|12960|931
1715856000000|2024-05-16 10:40:00|13008|12963|13026|12960|13070|12966|13008|12960|149
1715856300000|2024-05-16 10:45:00|13032|12954|12971|12918|13044|12954|12971|12894|180
1715856600000|2024-05-16 10:50:00|12990|12888|12990|12912|12990|12912|12987|12888|0
1715856900000|2024-05-16 10:55:00|12988|12750|12990|12906|12990|12912|12985|12750|0
1715857200000|2024-05-16 11:00:00|12976|12900|12976|12912|12976|12918|12976|12900|41
1715857500000|2024-05-16 11:05:00|12975|12918|12973|12924|12975|12924|12973|12918|0
1715857800000|2024-05-16 11:10:00|12972||12958||12972||12958||5
1715858100000|2024-05-16 11:15:00|12956|12930|12961|12924|12963|12930|12956|12924|5
1715858400000|2024-05-16 11:20:00|12960|12930|12973|12924|12976|12930|12956|12924|0
1715858700000|2024-05-16 11:25:00|12972|12930|12964|12930|12972|12930|12964|12930|4
1715859000000|2024-05-16 11:30:00|12962|12936|12975|12930|12976|12936|12949|12930|209
1715859300000|2024-05-16 11:35:00||12936||12930||12942||12930|5
1715859600000|2024-05-16 11:40:00|||||||||285
1715859900000|2024-05-16 11:45:00||12936||12936||12936||12936|0
1715860200000|2024-05-16 11:50:00||12930||12930||12930||12930|111
1715860500000|2024-05-16 11:55:00|||||||||4
1715860800000|2024-05-16 12:00:00|12976||12976||12976||12976||45
1715862000000|2024-05-16 12:20:00|||||||||50
1715862300000|2024-05-16 12:25:00|12937|12924|12955|12900|12955|12924|12925|12900|1201
1715862900000|2024-05-16 12:35:00|||||||||1
1715863200000|2024-05-16 12:40:00|||||||||42
1715863500000|2024-05-16 12:45:00|12954|12906|12954|12912|12954|12912|12954|12900|100
1715863800000|2024-05-16 12:50:00|||||||||313
1715864400000|2024-05-16 13:00:00|||||||||2
1715864700000|2024-05-16 13:05:00|12921|12900|12921|12860|12936|12900|12921|12853|1083
1715865000000|2024-05-16 13:10:00|12892||12890||12921||12890||107
1715865300000|2024-05-16 13:15:00|12936||12944||12944||12936||3
1715865900000|2024-05-16 13:25:00|12954|12917|12975|12959|12976|12969|12954|12860|1994
1715866200000|2024-05-16 13:30:00|12968|12967|12973|12940|12998|12983|12941|12916|71217
1715866500000|2024-05-16 13:35:00|12971|12948|12901|12867|12983|12971|12901|12867|19765
1715866800000|2024-05-16 13:40:00|12902|12868|12869|12833|12912|12882|12816|12795|9827
1715867100000|2024-05-16 13:45:00|12866|12834|12862|12828|12877|12848|12831|12813|15356
1715867400000|2024-05-16 13:50:00|12859|12836|12912|12892|12914|12908|12809|12788|24331
1715867700000|2024-05-16 13:55:00|12908|12893|12874|12851|12916|12893|12874|12851|7571
1715868000000|2024-05-16 14:00:00|12878|12846|13080|13063|13080|13063|12878|12846|88903
1715868300000|2024-05-16 14:05:00|13070|13054|13037|13019|13080|13054|13022|13010|61738
1715868600000|2024-05-16 14:10:00|13040|13030|13006|12983|13051|13040|12995|12980|31893
1715868900000|2024-05-16 14:15:00|13003|12989|13032|13015|13033|13015|12976|12970|13569
1715869200000|2024-05-16 14:20:00|13033|13017|13055|13041|13062|13057|13001|12987|17796
1715869500000|2024-05-16 14:25:00|13062|13042|13098|13077|13100|13093|13061|13042|22321
1715869800000|2024-05-16 14:30:00|13100|13082|13097|13075|13100|13094|13085|13068|10803
1715870100000|2024-05-16 14:35:00|13098|13076|13102|13087|13118|13109|13090|13074|24803
1715870400000|2024-05-16 14:40:00|13094|13088|13107|13095|13123|13114|13092|13080|10148
1715870700000|2024-05-16 14:45:00|13111|13105|13124|13112|13126|13120|13111|13098|7793
1715871000000|2024-05-16 14:50:00|13125|13113|13073|13060|13140|13135|13073|13060|18973
1715871300000|2024-05-16 14:55:00|13074|13061|13112|13098|13116|13101|13057|13050|19504
1715871600000|2024-05-16 15:00:00|13119|13100|13117|13095|13120|13108|13070|13058|23060
1715871900000|2024-05-16 15:05:00|13111|13094|13080|13069|13111|13102|13068|13060|9842
1715872200000|2024-05-16 15:10:00|13084|13070|13100|13092|13100|13092|13079|13070|5499
1715872500000|2024-05-16 15:15:00|13093|13085|13077|13065|13100|13085|13064|13040|8188
1715872800000|2024-05-16 15:20:00|13072|13062|13064|13052|13077|13065|13050|13038|11573
1715873100000|2024-05-16 15:25:00|13066|13053|13107|13093|13110|13099|13059|13053|13127
1715873400000|2024-05-16 15:30:00|13106|13091|13092|13075|13110|13098|13089|13073|9099
1715873700000|2024-05-16 15:35:00|13091|13073|13098|13084|13107|13100|13082|13069|8707
1715874000000|2024-05-16 15:40:00|13097|13078|13088|13085|13107|13096|13088|13078|6708
1715874300000|2024-05-16 15:45:00|13086|13078|13088|13074|13096|13081|13065|13053|5734
1715874600000|2024-05-16 15:50:00|13083|13076|13136|13125|13137|13133|13083|13076|10918
1715874900000|2024-05-16 15:55:00|13137|13126|13174|13165|13176|13170|13136|13126|13184
1715875200000|2024-05-16 16:00:00|13164|13161|13148|13140|13179|13170|13148|13140|6383
1715875500000|2024-05-16 16:05:00|13155|13138|13149|13132|13174|13160|13145|13125|31617
1715875800000|2024-05-16 16:10:00|13156|13137|13190|13177|13190|13179|13156|13137|18718
1715876100000|2024-05-16 16:15:00|13194|13184|13230|13219|13230|13221|13194|13184|23271
1715876400000|2024-05-16 16:20:00|13227|13220|13223|13210|13231|13220|13206|13192|12874
1715876700000|2024-05-16 16:25:00|13219|13212|13268|13256|13271|13260|13219|13212|11581
1715877000000|2024-05-16 16:30:00|13260|13251|13263|13245|13268|13260|13242|13227|8869
1715877300000|2024-05-16 16:35:00|13255|13239|13260|13244|13268|13257|13250|13236|4432
1715877600000|2024-05-16 16:40:00|13258|13250|13241|13227|13258|13250|13217|13203|6725
1715877900000|2024-05-16 16:45:00|13248|13228|13244|13228|13260|13249|13238|13227|2163
1715878200000|2024-05-16 16:50:00|13242|13227|13235|13220|13248|13234|13222|13207|5232
1715878500000|2024-05-16 16:55:00|13245|13221|13234|13218|13245|13232|13226|13212|2491
1715878800000|2024-05-16 17:00:00|13233|13216|13196|13184|13234|13226|13188|13173|5738
1715879100000|2024-05-16 17:05:00|13203|13185|13191|13174|13220|13205|13185|13173|4731
1715879400000|2024-05-16 17:10:00|13179|13175|13201|13186|13205|13197|13179|13170|4310
1715879700000|2024-05-16 17:15:00|13200|13187|13205|13193|13205|13193|13187|13180|918
1715880000000|2024-05-16 17:20:00|13202|13188|13183|13171|13205|13192|13174|13157|11587
1715880300000|2024-05-16 17:25:00|13182|13165|13206|13201|13206|13201|13179|13163|13290
1715880600000|2024-05-16 17:30:00|13211|13207|13218|13213|13237|13228|13211|13199|22049
1715880900000|2024-05-16 17:35:00|13215|13205|13225|13211|13225|13213|13206|13191|6713
1715881200000|2024-05-16 17:40:00|13230|13214|13208|13195|13238|13225|13202|13191|15055
1715881500000|2024-05-16 17:45:00|13207|13196|13199|13182|13218|13207|13199|13182|5607
1715881800000|2024-05-16 17:50:00|13200|13186|13224|13211|13224|13211|13196|13182|2535
1715882100000|2024-05-16 17:55:00|13223|13212|13234|13221|13239|13228|13220|13210|7649
1715882400000|2024-05-16 18:00:00|13233|13228|13230|13221|13235|13228|13217|13214|7678
1715882700000|2024-05-16 18:05:00|13226|13216|13219|13210|13230|13225|13219|13205|4253
1715883000000|2024-05-16 18:10:00|13220|13211|13239|13226|13246|13243|13207|13200|8744
1715883300000|2024-05-16 18:15:00|13238|13220|13262|13254|13269|13259|13229|13216|21314
1715883600000|2024-05-16 18:20:00|13263|13260|13271|13259|13285|13284|13263|13259|17008
1715883900000|2024-05-16 18:25:00|13269|13262|13285|13274|13285|13279|13269|13261|7020
1715884200000|2024-05-16 18:30:00|13284|13273|13246|13235|13284|13273|13246|13235|12253
1715884500000|2024-05-16 18:35:00|13240|13231|13260|13249|13261|13258|13240|13231|6046
1715884800000|2024-05-16 18:40:00|13259|13250|13259|13250|13268|13263|13252|13244|6660
1715885100000|2024-05-16 18:45:00|13265|13251|13270|13261|13270|13266|13264|13251|7103
1715885400000|2024-05-16 18:50:00|13266|13259|13289|13280|13289|13285|13266|13259|23018
1715885700000|2024-05-16 18:55:00|13288|13282|13289|13279|13289|13282|13268|13258|11941
1715886000000|2024-05-16 19:00:00|13286|13280|13283|13275|13290|13286|13276|13271|6363
1715886300000|2024-05-16 19:05:00|13282|13276|13283|13271|13283|13276|13257|13247|15583
1715886600000|2024-05-16 19:10:00|13282|13270|13284|13275|13285|13277|13267|13262|8342
1715886900000|2024-05-16 19:15:00|13283|13274|13278|13272|13295|13290|13270|13266|11567
1715887200000|2024-05-16 19:20:00|13276|13270|13276|13268|13280|13273|13262|13257|10938
1715887500000|2024-05-16 19:25:00|13278|13272|13283|13273|13283|13279|13276|13271|5228
1715887800000|2024-05-16 19:30:00|13281|13274|13287|13281|13295|13286|13259|13253|19242
1715888100000|2024-05-16 19:35:00|13291|13282|13294|13284|13295|13291|13277|13267|6179
1715888400000|2024-05-16 19:40:00|13295|13286|13279|13271|13300|13299|13268|13263|10229
1715888700000|2024-05-16 19:45:00|13278|13272|13302|13296|13305|13300|13274|13266|27821
1715889000000|2024-05-16 19:50:00|13301|13295|13298|13287|13304|13299|13284|13276|29753
1715889300000|2024-05-16 19:55:00|13297|13281|13271|13267|13298|13296|13265|13259|92072
1715889600000|2024-05-16 20:00:00|13344|13202|13319|13269|13344|13269|13319|13178|262602
1715889900000|2024-05-16 20:05:00||13275||13255||13275||13255|378
1715890200000|2024-05-16 20:10:00|||||||||30
1715890500000|2024-05-16 20:15:00|||||||||4
1715891100000|2024-05-16 20:25:00|||||||||59
1715891400000|2024-05-16 20:30:00|||||||||26
1715891700000|2024-05-16 20:35:00|||||||||31
1715892300000|2024-05-16 20:45:00|||||||||51
1715892900000|2024-05-16 20:55:00|||||||||5
1715893200000|2024-05-16 21:00:00|||||||||2
1715893800000|2024-05-16 21:10:00|13290|13269|13290|13255|13290|13269|13290|13255|190
1715894100000|2024-05-16 21:15:00|||||||||75
1715895300000|2024-05-16 21:35:00|||||||||1
1715895600000|2024-05-16 21:40:00|13285|13269|13290|13260|13290|13269|13285|13260|176
1715895900000|2024-05-16 21:45:00|||||||||19
1715896500000|2024-05-16 21:55:00|||||||||10
1715897100000|2024-05-16 22:05:00|||||||||17
1715897400000|2024-05-16 22:10:00|||||||||2
1715897700000|2024-05-16 22:15:00|||||||||1
1715898300000|2024-05-16 22:25:00|||||||||12
1715898900000|2024-05-16 22:35:00|||||||||1
1715899200000|2024-05-16 22:40:00|||||||||21
1715899800000|2024-05-16 22:50:00|||||||||2
1715900700000|2024-05-16 23:05:00|||||||||6
1715901300000|2024-05-16 23:15:00|||||||||4
1715901900000|2024-05-16 23:25:00|||||||||18
1715902500000|2024-05-16 23:35:00|||||||||1
1715902800000|2024-05-16 23:40:00|13289||13289||13289||13289||504
1715903400000|2024-05-16 23:50:00|||||||||11
1715932800000|2024-05-17 08:00:00|13245|13148|13242|13188|13259|13215|13236|13148|176
1715933100000|2024-05-17 08:05:00|13236|13182|13235|13182|13236|13182|13235|13182|27
1715933400000|2024-05-17 08:10:00|13230|13178|13230|13178|13230|13178|13224|13178|77
1715933700000|2024-05-17 08:15:00|13235||13234||13235||13224||5
1715934000000|2024-05-17 08:20:00|13224||13224||13224||13224||12
1715934300000|2024-05-17 08:25:00|13223||13223||13223||13223||3
1715934600000|2024-05-17 08:30:00|13218||13223||13223||13218||0
1715934900000|2024-05-17 08:35:00|||||||||8
1715935200000|2024-05-17 08:40:00|||||||||52
1715935500000|2024-05-17 08:45:00|13218||13218||13218||13218||5
1715936100000|2024-05-17 08:55:00|13223||13223||13223||13218||0
1715936400000|2024-05-17 09:00:00|13218||13223||13223||13218||5
1715936700000|2024-05-17 09:05:00|13218||13218||13218||13218||0
1715937000000|2024-05-17 09:10:00|13223||13223||13223||13218||273
1715937300000|2024-05-17 09:15:00|||||||||63
1715937900000|2024-05-17 09:25:00|||||||||1
1715938200000|2024-05-17 09:30:00|13206|13158|13218|13157|13223|13158|13160|13157|1177
1715938500000|2024-05-17 09:35:00|13160|13117|13160|13115|13160|13117|13160|13115|663
1715938800000|2024-05-17 09:40:00||13116||13116||13116||13116|0
1715939100000|2024-05-17 09:45:00|||||||||12
1715939700000|2024-05-17 09:55:00||13123||13116||13125||13116|202
1715940000000|2024-05-17 10:00:00||13115||13115||13115||13115|0
1715940300000|2024-05-17 10:05:00|||||||||54
1715940600000|2024-05-17 10:10:00|13158||13158||13160||13158||8
1715940900000|2024-05-17 10:15:00|13160||13160||13160||13160||0
1715941200000|2024-05-17 10:20:00|||||||||60
1715941500000|2024-05-17 10:25:00|13158||13158||13158||13158||0
1715941800000|2024-05-17 10:30:00|13160||13160||13160||13160||0
1715942100000|2024-05-17 10:35:00||13124||13115||13124||13115|12
1715942400000|2024-05-17 10:40:00|13158||13158||13158||13158||7
1715943000000|2024-05-17 10:50:00|13160||13158||13160||13158||1
1715943300000|2024-05-17 10:55:00|13160|13124|13206|13115|13223|13128|13158|13115|893
1715943600000|2024-05-17 11:00:00|13204|13116|13204|13128|13204|13128|13188|13115|433
1715943900000|2024-05-17 11:05:00|13200|13115|13200|13140|13204|13180|13200|13115|49
1715944200000|2024-05-17 11:10:00|13204|13157|13204|13120|13204|13157|13200|13120|54
1715944500000|2024-05-17 11:15:00|||||||||120
1715944800000|2024-05-17 11:20:00|13200|13122|13170|13120|13204|13128|13170|13120|10
1715945100000|2024-05-17 11:25:00|13188|13115|13190|13165|13190|13165|13182|13115|180
1715945400000|2024-05-17 11:30:00||13169||13170||13170||13169|5
1715945700000|2024-05-17 11:35:00||13165||13165||13165||13165|512
1715946000000|2024-05-17 11:40:00|||||||||1
1715946300000|2024-05-17 11:45:00|13179||13190||13190||13179||150
1715946600000|2024-05-17 11:50:00|||||||||1
1715946900000|2024-05-17 11:55:00|||||||||40
1715947200000|2024-05-17 12:00:00||13150||13150||13150||13150|8
1715947500000|2024-05-17 12:05:00|||||||||45
1715947800000|2024-05-17 12:10:00|13181|13158|13181|13158|13181|13158|13181|13158|7
1715948100000|2024-05-17 12:15:00||13166||13166||13166||13166|10
1715948400000|2024-05-17 12:20:00|||||||||1
1715948700000|2024-05-17 12:25:00|13190||13190||13190||13190||100
1715949000000|2024-05-17 12:30:00|||||||||10
1715949300000|2024-05-17 12:35:00|||||||||156
1715949600000|2024-05-17 12:40:00|||||||||40
1715949900000|2024-05-17 12:45:00|||||||||25
1715950200000|2024-05-17 12:50:00|||||||||54
1715950500000|2024-05-17 12:55:00|13175|13158|13170|13150|13178|13158|13170|13150|213
1715950800000|2024-05-17 13:00:00|13178||13178||13178||13170||367
1715951100000|2024-05-17 13:05:00|||||||||127
1715951400000|2024-05-17 13:10:00|13174|13128|13188|13128|13190|13134|13174|13128|168
1715951700000|2024-05-17 13:15:00|13190|13134|13188|13128|13190|13134|13171|13125|38
1715952000000|2024-05-17 13:20:00|13182|13130|13182|13130|13182|13130|13182|13130|17
1715952300000|2024-05-17 13:25:00|13188|13135|13300|13228|13300|13249|13188|13135|5692
1715952600000|2024-05-17 13:30:00|13260|13190|13111|13072|13260|13252|13066|13050|117510
1715952900000|2024-05-17 13:35:00|13104|13073|13000|12981|13111|13097|12974|12956|24537
1715953200000|2024-05-17 13:40:00|12999|12983|13026|13000|13056|13030|12987|12972|16747
1715953500000|2024-05-17 13:45:00|13025|13002|13034|13020|13073|13053|13020|12990|4798
1715953800000|2024-05-17 13:50:00|13033|13019|13065|13049|13075|13055|12999|12990|9997
1715954100000|2024-05-17 13:55:00|13056|13050|13035|13015|13056|13050|13007|12990|9049
1715954400000|2024-05-17 14:00:00|13033|13016|13083|13069|13098|13087|13028|13002|18173
1715954700000|2024-05-17 14:05:00|13075|13070|13109|13095|13109|13095|13068|13063|17095
1715955000000|2024-05-17 14:10:00|13107|13093|13135|13114|13135|13115|13083|13078|9540
1715955300000|2024-05-17 14:15:00|13134|13115|13124|13108|13150|13140|13111|13100|16188
1715955600000|2024-05-17 14:20:00|13123|13109|13141|13130|13141|13135|13116|13105|8717
1715955900000|2024-05-17 14:25:00|13135|13131|13150|13140|13158|13146|13131|13120|9156
1715956200000|2024-05-17 14:30:00|13152|13147|13178|13163|13191|13175|13145|13130|14816
1715956500000|2024-05-17 14:35:00|13183|13164|13137|13122|13187|13168|13126|13122|21768
1715956800000|2024-05-17 14:40:00|13140|13135|13183|13166|13189|13180|13125|13120|8652
1715957100000|2024-05-17 14:45:00|13182|13169|13221|13205|13224|13216|13168|13163|21899
1715957400000|2024-05-17 14:50:00|13229|13213|13252|13241|13261|13250|13218|13207|12464
1715957700000|2024-05-17 14:55:00|13258|13237|13226|13211|13263|13251|13221|13207|11847
1715958000000|2024-05-17 15:00:00|13221|13210|13184|13169|13221|13210|13184|13160|3583
1715958300000|2024-05-17 15:05:00|13183|13170|13174|13161|13183|13173|13151|13142|4176
1715958600000|2024-05-17 15:10:00|13172|13165|13209|13190|13210|13199|13172|13161|4195
1715958900000|2024-05-17 15:15:00|13210|13197|13227|13217|13230|13217|13202|13189|2820
1715959200000|2024-05-17 15:20:00|13228|13211|13244|13229|13245|13232|13212|13205|5831
1715959500000|2024-05-17 15:25:00|13245|13230|13259|13242|13266|13260|13244|13230|6938
1715959800000|2024-05-17 15:30:00|13257|13237|13255|13237|13261|13245|13235|13220|5064
1715960100000|2024-05-17 15:35:00|13256|13231|13268|13256|13268|13257|13234|13218|6119
1715960400000|2024-05-17 15:40:00|13269|13258|13292|13281|13293|13285|13258|13249|10970
1715960700000|2024-05-17 15:45:00|13293|13283|13265|13250|13300|13297|13265|13250|7403
1715961000000|2024-05-17 15:50:00|13259|13252|13321|13313|13348|13342|13256|13250|40496
1715961300000|2024-05-17 15:55:00|13322|13307|13333|13318|13348|13332|13317|13302|8110
1715961600000|2024-05-17 16:00:00|13327|13303|13345|13323|13350|13344|13327|13303|6783
1715961900000|2024-05-17 16:05:00|13347|13325|13344|13330|13360|13353|13328|13317|4790
1715962200000|2024-05-17 16:10:00|13353|13337|13355|13340|13364|13355|13344|13331|10415
1715962500000|2024-05-17 16:15:00|13354|13334|13354|13341|13357|13351|13345|13330|8079
1715962800000|2024-05-17 16:20:00|13352|13335|13353|13338|13354|13343|13331|13325|4655
1715963100000|2024-05-17 16:25:00|13354|13347|13394|13383|13398|13392|13354|13338|18933
1715963400000|2024-05-17 16:30:00|13390|13379|13405|13391|13415|13409|13384|13375|13497
1715963700000|2024-05-17 16:35:00|13410|13396|13431|13414|13432|13419|13408|13396|8099
1715964000000|2024-05-17 16:40:00|13433|13417|13450|13435|13460|13456|13419|13416|19395
1715964300000|2024-05-17 16:45:00|13449|13441|13393|13378|13450|13445|13378|13360|20680
1715964600000|2024-05-17 16:50:00|13388|13373|13405|13392|13411|13394|13378|13362|3158
1715964900000|2024-05-17 16:55:00|13399|13390|13444|13429|13464|13459|13397|13384|26217
1715965200000|2024-05-17 17:00:00|13441|13424|13388|13384|13442|13429|13388|13384|9059
1715965500000|2024-05-17 17:05:00|13395|13385|13400|13386|13409|13399|13380|13360|4753
1715965800000|2024-05-17 17:10:00|13392|13384|13390|13377|13399|13389|13362|13350|5944
1715966100000|2024-05-17 17:15:00|13389|13372|13382|13356|13400|13385|13369|13356|3493
1715966400000|2024-05-17 17:20:00|13379|13357|13380|13370|13381|13371|13350|13337|6375
1715966700000|2024-05-17 17:25:00|13387|13368|13356|13344|13398|13380|13355|13344|11569
1715967000000|2024-05-17 17:30:00|13355|13341|13334|13325|13355|13346|13334|13325|5802
1715967300000|2024-05-17 17:35:00|13338|13326|13352|13340|13366|13347|13338|13326|9947
1715967600000|2024-05-17 17:40:00|13349|13345|13329|13321|13373|13357|13327|13319|12997
1715967900000|2024-05-17 17:45:00|13330|13322|13340|13327|13344|13335|13329|13322|4403
1715968200000|2024-05-17 17:50:00|13339|13326|13314|13306|13339|13332|13310|13300|11154
1715968500000|2024-05-17 17:55:00|13315|13313|13338|13329|13348|13336|13307|13300|11167
1715968800000|2024-05-17 18:00:00|13345|13330|13281|13265|13354|13345|13281|13265|17840
1715969100000|2024-05-17 18:05:00|13280|13266|13240|13227|13282|13269|13239|13218|11192
1715969400000|2024-05-17 18:10:00|13239|13228|13250|13238|13265|13243|13235|13218|5847
1715969700000|2024-05-17 18:15:00|13252|13236|13228|13211|13252|13239|13207|13196|11105
1715970000000|2024-05-17 18:20:00|13220|13200|13217|13201|13220|13209|13200|13193|5008
1715970300000|2024-05-17 18:25:00|13219|13202|13235|13227|13243|13231|13219|13202|1371
1715970600000|2024-05-17 18:30:00|13230|13224|13211|13202|13230|13224|13211|13200|4093
1715970900000|2024-05-17 18:35:00|13212|13200|13201|13191|13212|13205|13185|13184|10588
1715971200000|2024-05-17 18:40:00|13206|13192|13184|13171|13208|13200|13184|13171|2745
1715971500000|2024-05-17 18:45:00|13183|13174|13200|13191|13209|13196|13170|13166|12457
1715971800000|2024-05-17 18:50:00|13199|13196|13204|13198|13242|13222|13196|13192|20168
1715972100000|2024-05-17 18:55:00|13199|13195|13202|13189|13220|13205|13190|13181|12020
1715972400000|2024-05-17 19:00:00|13207|13191|13200|13181|13219|13201|13194|13181|9998
1715972700000|2024-05-17 19:05:00|13199|13182|13215|13194|13219|13199|13184|13171|4949
1715973000000|2024-05-17 19:10:00|13213|13195|13209|13191|13216|13205|13198|13191|5217
1715973300000|2024-05-17 19:15:00|13210|13192|13210|13197|13216|13208|13198|13192|5453
1715973600000|2024-05-17 19:20:00|13211|13198|13244|13235|13250|13236|13207|13198|8868
1715973900000|2024-05-17 19:25:00|13245|13237|13236|13226|13252|13245|13226|13225|3530
1715974200000|2024-05-17 19:30:00|13234|13229|13222|13214|13237|13231|13216|13209|5676
1715974500000|2024-05-17 19:35:00|13224|13213|13236|13224|13240|13231|13209|13203|5547
1715974800000|2024-05-17 19:40:00|13237|13225|13233|13225|13252|13244|13223|13220|9525
1715975100000|2024-05-17 19:45:00|13231|13228|13267|13256|13273|13261|13231|13225|9330
1715975400000|2024-05-17 19:50:00|13281|13257|13287|13279|13291|13288|13260|13247|26581
1715975700000|2024-05-17 19:55:00|13286|13278|13295|13291|13295|13293|13272|13270|79079
1715976000000|2024-05-17 20:00:00|13300|13290|13300|13220|13300|13290|13300|13220|292273
1715976300000|2024-05-17 20:05:00||13225||13225||13225||13225|13
1715976900000|2024-05-17 20:15:00|||||||||2
1715979300000|2024-05-17 20:55:00|13350|13317|13400|13240|13400|13368|13350|13240|2592
1716192000000|2024-05-20 08:00:00|13260|13152|13242|13158|13266|13220|13242|13146|245
1716192300000|2024-05-20 08:05:00||13152||13158||13171||13146|10
1716192600000|2024-05-20 08:10:00||13152||13152||13164||13146|24
1716192900000|2024-05-20 08:15:00|13236|13164|13242|13207|13242|13207|13236|13152|272
1716193200000|2024-05-20 08:20:00|13260|13220|13242|13207|13260|13225|13242|13207|185
1716193800000|2024-05-20 08:30:00|||||||||5
1716194100000|2024-05-20 08:35:00|||||||||16
1716194700000|2024-05-20 08:45:00|||||||||13
1716195000000|2024-05-20 08:50:00|13240|13225|13240|13207|13240|13230|13240|13207|114
1716195600000|2024-05-20 09:00:00|||||||||3
1716195900000|2024-05-20 09:05:00|||||||||119
1716196200000|2024-05-20 09:10:00|13236||13236||13236||13236||7
1716196500000|2024-05-20 09:15:00|||||||||2
1716197700000|2024-05-20 09:35:00|||||||||5
1716198000000|2024-05-20 09:40:00|13240|13209|13240|13207|13240|13214|13236|13207|355
1716198300000|2024-05-20 09:45:00|13236||13236||13236||13236||0
1716198600000|2024-05-20 09:50:00|13240||13236||13240||13236||9
1716198900000|2024-05-20 09:55:00|||||||||50
1716199200000|2024-05-20 10:00:00|13225|13101|13236|13146|13236|13158|13225|13101|642
1716199500000|2024-05-20 10:05:00|13230|13134|13240|13164|13240|13164|13230|13128|45
1716199800000|2024-05-20 10:10:00||13152||13164||13164||13152|0
1716200100000|2024-05-20 10:15:00||13158||13164||13164||13158|0
1716200400000|2024-05-20 10:20:00|13236|13134|13230|13152|13240|13197|13230|13100|100
1716200700000|2024-05-20 10:25:00||13134||13154||13154||13110|0
1716201000000|2024-05-20 10:30:00|||||||||1
1716201600000|2024-05-20 10:40:00|13240|13181|13236|13181|13240|13181|13236|13181|0
1716201900000|2024-05-20 10:45:00|13240||13240||13240||13240||0
1716202500000|2024-05-20 10:55:00||13200||13200||13200||13200|2
1716202800000|2024-05-20 11:00:00|13222|13208|13240|13182|13240|13210|13220|13181|1767
1716203400000|2024-05-20 11:10:00||13190||13191||13191||13190|42
1716203700000|2024-05-20 11:15:00||13195||13200||13200||13195|0
1716204000000|2024-05-20 11:20:00||13220||13220||13220||13220|1
1716204300000|2024-05-20 11:25:00||13221||13221||13221||13221|41
1716204600000|2024-05-20 11:30:00|13226|13220|13240|13225|13240|13227|13226|13220|151
1716204900000|2024-05-20 11:35:00|13265|13228|13265|13225|13265|13228|13265|13225|337
1716205200000|2024-05-20 11:40:00|13250|13230|13250|13240|13250|13240|13250|13230|100
1716205500000|2024-05-20 11:45:00|13265|13245|13280|13245|13306|13260|13265|13245|1199
1716205800000|2024-05-20 11:50:00|||||||||41
1716206100000|2024-05-20 11:55:00||13253||13245||13253||13245|45
1716206400000|2024-05-20 12:00:00|||||||||6
1716206700000|2024-05-20 12:05:00||13252||13245||13252||13245|217
1716207000000|2024-05-20 12:10:00|||||||||19
1716207600000|2024-05-20 12:20:00|13334|13275|13300|13245|13334|13295|13300|13245|1160
1716207900000|2024-05-20 12:25:00|13280||13280||13300||13280||353
1716208200000|2024-05-20 12:30:00|||||||||4
1716208500000|2024-05-20 12:35:00|||||||||13
1716208800000|2024-05-20 12:40:00|13276||13280||13280||13276||65
1716209100000|2024-05-20 12:45:00|||||||||10
1716209400000|2024-05-20 12:50:00|||||||||53
1716209700000|2024-05-20 12:55:00|||||||||22
1716210000000|2024-05-20 13:00:00|13279|13265|13279|13245|13279|13265|13273|13245|521
1716210300000|2024-05-20 13:05:00|||||||||21
1716210600000|2024-05-20 13:10:00|||||||||244
1716210900000|2024-05-20 13:15:00|||||||||22
1716211200000|2024-05-20 13:20:00|||||||||133
1716211500000|2024-05-20 13:25:00|13283|13248|13300|13233|13300|13265|13281|13200|1593
1716211800000|2024-05-20 13:30:00|13283|13224|13222|13159|13334|13302|13199|13158|13878
1716212100000|2024-05-20 13:35:00|13220|13179|13410|13389|13410|13400|13180|13156|47416
1716212400000|2024-05-20 13:40:00|13409|13379|13522|13497|13525|13512|13371|13361|55689
1716212700000|2024-05-20 13:45:00|13525|13498|13526|13501|13550|13536|13502|13471|25566
1716213000000|2024-05-20 13:50:00|13520|13502|13538|13502|13538|13526|13487|13459|20001
1716213300000|2024-05-20 13:55:00|13546|13509|13516|13486|13554|13548|13510|13480|13597
1716213600000|2024-05-20 14:00:00|13522|13490|13561|13545|13565|13557|13500|13480|18099
1716213900000|2024-05-20 14:05:00|13560|13533|13597|13580|13614|13604|13559|13524|27824
1716214200000|2024-05-20 14:10:00|13598|13587|13605|13590|13614|13600|13590|13575|41737
1716214500000|2024-05-20 14:15:00|13603|13591|13650|13639|13650|13642|13597|13585|11740
1716214800000|2024-05-20 14:20:00|13656|13642|13670|13657|13698|13695|13656|13627|18044
1716215100000|2024-05-20 14:25:00|13669|13660|13711|13699|13715|13711|13659|13650|21277
1716215400000|2024-05-20 14:30:00|13713|13704|13758|13749|13776|13764|13705|13694|28261
1716215700000|2024-05-20 14:35:00|13757|13755|13751|13740|13798|13794|13739|13730|57152
1716216000000|2024-05-20 14:40:00|13764|13744|13848|13837|13848|13838|13759|13744|30025
1716216300000|2024-05-20 14:45:00|13847|13838|13870|13858|13878|13865|13825|13805|70536
1716216600000|2024-05-20 14:50:00|13879|13869|13886|13873|13898|13891|13869|13852|31500
1716216900000|2024-05-20 14:55:00|13887|13875|13885|13871|13900|13897|13862|13850|25257
1716217200000|2024-05-20 15:00:00|13886|13875|13880|13865|13886|13880|13840|13832|26678
1716217500000|2024-05-20 15:05:00|13877|13866|13865|13853|13899|13898|13861|13841|25645
1716217800000|2024-05-20 15:10:00|13860|13854|13870|13855|13898|13887|13860|13854|10639
1716218100000|2024-05-20 15:15:00|13864|13854|13819|13800|13873|13865|13804|13792|33748
1716218400000|2024-05-20 15:20:00|13818|13798|13830|13816|13842|13824|13815|13798|6404
1716218700000|2024-05-20 15:25:00|13824|13808|13841|13820|13843|13830|13816|13800|5818
1716219000000|2024-05-20 15:30:00|13840|13817|13774|13761|13840|13823|13769|13760|14737
1716219300000|2024-05-20 15:35:00|13775|13760|13783|13769|13810|13802|13765|13750|9115
1716219600000|2024-05-20 15:40:00|13785|13764|13790|13774|13792|13780|13769|13753|8386
1716219900000|2024-05-20 15:45:00|13789|13767|13791|13782|13800|13789|13749|13732|8795
1716220200000|2024-05-20 15:50:00|13800|13794|13856|13825|13858|13849|13800|13794|9801
1716220500000|2024-05-20 15:55:00|13855|13830|13888|13880|13888|13880|13840|13825|13086
1716220800000|2024-05-20 16:00:00|13890|13879|13890|13884|13890|13886|13877|13863|17454
1716221100000|2024-05-20 16:05:00|13887|13887|13969|13964|13974|13968|13887|13883|87546
1716221400000|2024-05-20 16:10:00|13970|13967|13993|13990|13994|13990|13954|13940|22514
1716221700000|2024-05-20 16:15:00|13996|13987|14054|14040|14060|14054|13996|13987|43672
1716222000000|2024-05-20 16:20:00|14048|14032|14046|14038|14062|14054|14036|14022|12617
1716222300000|2024-05-20 16:25:00|14047|14039|14047|14031|14065|14056|14030|14020|18728
1716222600000|2024-05-20 16:30:00|14050|14033|14100|14084|14158|14146|14050|14033|37991
1716222900000|2024-05-20 16:35:00|14111|14094|14196|14185|14224|14210|14111|14094|69458
1716223200000|2024-05-20 16:40:00|14195|14180|14143|14131|14195|14181|14143|14130|16555
1716223500000|2024-05-20 16:45:00|14140|14133|14150|14133|14178|14176|14131|14121|18393
1716223800000|2024-05-20 16:50:00|14154|14134|14144|14126|14159|14153|14139|14123|20773
1716224100000|2024-05-20 16:55:00|14143|14129|14208|14196|14208|14197|14141|14129|19994
1716224400000|2024-05-20 17:00:00|14205|14195|14225|14216|14225|14216|14176|14168|8401
1716224700000|2024-05-20 17:05:00|14230|14213|14257|14242|14280|14269|14225|14213|30912
1716225000000|2024-05-20 17:10:00|14255|14243|14265|14252|14268|14257|14244|14230|9928
1716225300000|2024-05-20 17:15:00|14259|14242|14218|14207|14260|14252|14206|14193|14022
1716225600000|2024-05-20 17:20:00|14212|14203|14256|14239|14259|14247|14203|14190|17663
1716225900000|2024-05-20 17:25:00|14250|14236|14220|14205|14258|14244|14207|14195|12852
1716226200000|2024-05-20 17:30:00|14218|14199|14164|14154|14218|14202|14155|14150|27354
1716226500000|2024-05-20 17:35:00|14173|14159|14169|14154|14196|14190|14151|14140|15284
1716226800000|2024-05-20 17:40:00|14167|14152|14150|14139|14169|14159|14140|14128|12401
1716227100000|2024-05-20 17:45:00|14149|14138|14155|14141|14186|14174|14146|14132|15476
1716227400000|2024-05-20 17:50:00|14154|14132|14053|14045|14154|14139|14051|14040|34174
1716227700000|2024-05-20 17:55:00|14052|14047|14033|14019|14052|14047|14019|14010|9831
1716228000000|2024-05-20 18:00:00|14025|14017|14061|14035|14066|14058|14024|14010|6055
1716228300000|2024-05-20 18:05:00|14053|14036|14016|13998|14068|14053|13996|13980|13385
1716228600000|2024-05-20 18:10:00|14015|14001|13997|13971|14030|14020|13997|13966|12590
1716228900000|2024-05-20 18:15:00|13996|13968|13960|13938|13996|13968|13937|13928|9903
1716229200000|2024-05-20 18:20:00|13955|13939|13953|13941|13966|13949|13940|13932|3200
1716229500000|2024-05-20 18:25:00|13959|13947|13978|13960|13989|13976|13956|13947|7083
1716229800000|2024-05-20 18:30:00|13982|13961|13978|13966|13984|13977|13967|13955|5125
1716230100000|2024-05-20 18:35:00|13982|13967|14028|14010|14028|14020|13982|13966|13505
1716230400000|2024-05-20 18:40:00|14024|14011|14010|13997|14028|14016|13981|13963|12868
1716230700000|2024-05-20 18:45:00|14016|13999|14019|14002|14020|14008|14011|13999|4414
1716231000000|2024-05-20 18:50:00|14017|14001|14028|14012|14029|14022|14016|14000|1759
1716231300000|2024-05-20 18:55:00|14026|14013|13990|13978|14026|14013|13990|13978|13717
1716231600000|2024-05-20 19:00:00|13986|13982|14022|14012|14022|14015|13986|13972|3760
1716231900000|2024-05-20 19:05:00|14020|14013|13994|13981|14027|14021|13983|13973|4188
1716232200000|2024-05-20 19:10:00|13996|13983|14036|14022|14040|14034|13996|13977|4802
1716232500000|2024-05-20 19:15:00|14034|14015|14040|14026|14059|14049|14032|14015|8998
1716232800000|2024-05-20 19:20:00|14038|14022|14035|14027|14048|14044|14029|14022|7952
1716233100000|2024-05-20 19:25:00|14029|14022|14067|14061|14076|14070|14029|14021|11422
1716233400000|2024-05-20 19:30:00|14071|14059|14055|14046|14071|14066|14039|14030|14080
1716233700000|2024-05-20 19:35:00|14054|14047|14045|14036|14065|14058|14030|14020|14918
1716234000000|2024-05-20 19:40:00|14040|14034|14092|14081|14094|14085|14039|14034|12019
1716234300000|2024-05-20 19:45:00|14096|14086|14089|14083|14098|14090|14068|14060|25572
1716234600000|2024-05-20 19:50:00|14090|14082|14101|14091|14107|14102|14086|14075|43791
1716234900000|2024-05-20 19:55:00|14103|14092|14104|14099|14115|14111|14088|14084|98463
1716235200000|2024-05-20 20:00:00|14105|14101|14200|14060|14200|14101|14070|14060|437566
1716235500000|2024-05-20 20:05:00|14075|14070|14083|14070|14095|14070|14075|14070|500
1716235800000|2024-05-20 20:10:00|14070|14060|14067|14050|14083|14060|14060|14050|574
1716236100000|2024-05-20 20:15:00|||||||||119
1716236400000|2024-05-20 20:20:00|14048|14040|14067|14030|14067|14060|14048|14030|802
1716236700000|2024-05-20 20:25:00|||||||||200
1716237000000|2024-05-20 20:30:00|||||||||10
1716237300000|2024-05-20 20:35:00|||||||||101
1716237900000|2024-05-20 20:45:00|||||||||11
1716238500000|2024-05-20 20:55:00|14100|14075|14135|14067|14135|14075|14100|14067|535
1716238800000|2024-05-20 21:00:00|||||||||30
1716239100000|2024-05-20 21:05:00|||||||||4
1716240000000|2024-05-20 21:20:00|||||||||3
1716240300000|2024-05-20 21:25:00|14100|14069|14100|14069|14100|14069|14100|14069|17
1716240600000|2024-05-20 21:30:00|||||||||1
1716241200000|2024-05-20 21:40:00|14095|14067|14099|14067|14099|14067|14069|14067|638
1716241500000|2024-05-20 21:45:00|||||||||19
1716241800000|2024-05-20 21:50:00||14070||14070||14070||14070|3
1716242400000|2024-05-20 22:00:00|||||||||30
1716243000000|2024-05-20 22:10:00|||||||||69
1716243300000|2024-05-20 22:15:00|||||||||28
1716243600000|2024-05-20 22:20:00|||||||||25
1716243900000|2024-05-20 22:25:00|||||||||1
1716244500000|2024-05-20 22:35:00|||||||||9
1716245100000|2024-05-20 22:45:00|||||||||2
1716245400000|2024-05-20 22:50:00|||||||||26
1716246300000|2024-05-20 23:05:00|||||||||297
1716246600000|2024-05-20 23:10:00|||||||||27
1716247200000|2024-05-20 23:20:00|14098|14072|14090|14072|14098|14072|14090|14072|124
1716247800000|2024-05-20 23:30:00|||||||||1
1716248100000|2024-05-20 23:35:00|||||||||2
1716248400000|2024-05-20 23:40:00|||||||||23
1716248700000|2024-05-20 23:45:00|14100||14100||14100||14100||1000
1716249000000|2024-05-20 23:50:00|14098||14084||14100||14080||383
1716249300000|2024-05-20 23:55:00|14082|14070|14100|14067|14100|14070|14082|14067|641
1716278400000|2024-05-21 08:00:00|14059|13925|14058|14000|14100|14008|14000|13908|595
1716278700000|2024-05-21 08:05:00|14052|14017|14039|14017|14094|14017|14039|14017|275
1716279000000|2024-05-21 08:10:00|14052||14039||14058||14039||42
1716279300000|2024-05-21 08:15:00|14058||14052||14058||14039||61
1716279600000|2024-05-21 08:20:00|||||||||44
1716279900000|2024-05-21 08:25:00|14100||14100||14200||14068||92
1716280200000|2024-05-21 08:30:00|14082||14100||14106||14082||270
1716280500000|2024-05-21 08:35:00|14088||14088||14112||14070||27
1716280800000|2024-05-21 08:40:00|14100||14094||14100||14088||0
1716281100000|2024-05-21 08:45:00|14100||14094||14200||14070||144
1716281400000|2024-05-21 08:50:00|14100||14049||14112||14049||146
1716281700000|2024-05-21 08:55:00|14046||14028||14099||14025||311
1716282000000|2024-05-21 09:00:00|14045||14046||14099||14028||630
1716282300000|2024-05-21 09:05:00|14040|14000|14082|14000|14100|14000|14025|14000|344
1716282600000|2024-05-21 09:10:00|14100||14040||14100||14040||9
1716282900000|2024-05-21 09:15:00|14100||14040||14100||14034||19
1716283200000|2024-05-21 09:20:00|14070||14016||14076||14016||10
1716283500000|2024-05-21 09:25:00|14005|13979|14004|13900|14022|13979|13980|13900|2030
1716283800000|2024-05-21 09:30:00|13998||13986||14004||13950||131
1716284100000|2024-05-21 09:35:00|13998||13979||14004||13962||9
1716284400000|2024-05-21 09:40:00|13962|13907|13938|13900|13997|13907|13938|13900|147
1716284700000|2024-05-21 09:45:00|14004||14000||14004||13998||10
1716285000000|2024-05-21 09:50:00|13980||14000||14000||13962||10
1716285300000|2024-05-21 09:55:00|13998||14000||14000||13998||0
1716285600000|2024-05-21 10:00:00|13998||13980||14000||13970||35
1716285900000|2024-05-21 10:05:00|13992||13968||14000||13956||0
1716286200000|2024-05-21 10:10:00|13956||13962||13968||13956||5
1716286500000|2024-05-21 10:15:00|13968|13920|13950|13920|13986|13920|13950|13920|80
1716286800000|2024-05-21 10:20:00|13992|13910|13920|13900|13992|13910|13920|13900|463
1716287100000|2024-05-21 10:25:00|13900|13850|13950|13900|13956|13900|13861|13850|1384
1716287400000|2024-05-21 10:30:00|13944|13872|13944|13850|14000|13872|13944|13850|110
1716287700000|2024-05-21 10:35:00||13853||13850||13853||13850|13
1716288000000|2024-05-21 10:40:00|||||||||1
1716288300000|2024-05-21 10:45:00|13962||13950||13962||13944||0
1716288600000|2024-05-21 10:50:00|13944||13944||13956||13944||1
1716288900000|2024-05-21 10:55:00|14000|13857|13938|13870|14000|13870|13926|13857|15
1716289200000|2024-05-21 11:00:00|13900|13920|13979|13920|14000|13920|13900|13920|852
1716289500000|2024-05-21 11:05:00|13980|13925|13980|13920|14000|13925|13974|13920|22
1716289800000|2024-05-21 11:10:00|13950|13921|13945|13920|13950|13921|13945|13920|149
1716290100000|2024-05-21 11:15:00|14000|13925|13992|13939|14000|13939|13962|13921|83
1716290400000|2024-05-21 11:20:00|13986||13998||13998||13986||25
1716290700000|2024-05-21 11:25:00|13997|13942|13998|13942|13998|13942|13992|13942|9
1716291000000|2024-05-21 11:30:00|14000|13945|14000|13961|14000|13961|14000|13945|130
1716291300000|2024-05-21 11:35:00|13999|13960|13999|13944|13999|13994|13999|13944|1297
1716291600000|2024-05-21 11:40:00|14000|13975|14000|13932|14000|13995|14000|13926|487
1716291900000|2024-05-21 11:45:00||13926||13926||13926||13926|3
1716292200000|2024-05-21 11:50:00|13998||14000||14000||13992||28
1716292500000|2024-05-21 11:55:00|13999|13946|13980|13946|13999|13946|13980|13946|31
1716292800000|2024-05-21 12:00:00|||||||||93
1716293100000|2024-05-21 12:05:00|13986|13962|14050|14000|14050|14004|13980|13962|2896
1716293400000|2024-05-21 12:10:00||14011||14012||14012||14011|69
1716293700000|2024-05-21 12:15:00|||||||||50
1716294000000|2024-05-21 12:20:00|14030|14000|14050|14000|14050|14000|14027|14000|680
1716294300000|2024-05-21 12:25:00|14040|14003|14010|13946|14050|14003|14003|13946|4720
1716294600000|2024-05-21 12:30:00|||||||||5
1716294900000|2024-05-21 12:35:00|||||||||122
1716295200000|2024-05-21 12:40:00|14000|13953|14000|13953|14000|13953|13990|13953|7
1716295500000|2024-05-21 12:45:00||13961||13961||13961||13961|66
1716295800000|2024-05-21 12:50:00|13998|13960|13990|13955|13998|13960|13990|13955|192
1716296100000|2024-05-21 12:55:00|||||||||8
1716296700000|2024-05-21 13:05:00|||||||||18
1716297000000|2024-05-21 13:10:00|13980|13953|13980|13961|13980|13961|13980|13953|176
1716297300000|2024-05-21 13:15:00|14000|13974|13974|13952|14000|13975|13974|13952|820
1716297600000|2024-05-21 13:20:00|13986|13950|13998|13950|13998|13950|13973|13950|655
1716297900000|2024-05-21 13:25:00|13974|13925|13948|13912|14000|13925|13948|13860|1207
1716298200000|2024-05-21 13:30:00|14000|13947|14059|14010|14059|14014|13865|13825|67324
1716298500000|2024-05-21 13:35:00|14058|14011|14036|14001|14059|14048|13953|13921|9636
1716298800000|2024-05-21 13:40:00|14033|14002|14200|14188|14200|14188|14028|14000|21208
1716299100000|2024-05-21 13:45:00|14212|14195|14036|14018|14236|14211|14021|14005|31291
1716299400000|2024-05-21 13:50:00|14030|14019|14020|13992|14037|14019|13954|13943|16761
1716299700000|2024-05-21 13:55:00|14021|13996|13942|13926|14050|14034|13938|13904|15114
1716300000000|2024-05-21 14:00:00|13950|13928|13977|13956|14000|13981|13941|13920|5598
1716300300000|2024-05-21 14:05:00|13979|13959|14016|13996|14025|14005|13944|13933|10318
1716300600000|2024-05-21 14:10:00|14014|14002|13945|13928|14025|14002|13945|13928|11162
1716300900000|2024-05-21 14:15:00|13946|13925|13982|13960|13987|13985|13935|13918|8163
1716301200000|2024-05-21 14:20:00|13981|13959|13924|13910|13981|13960|13910|13902|13560
1716301500000|2024-05-21 14:25:00|13918|13912|13915|13901|13931|13916|13906|13889|9515
1716301800000|2024-05-21 14:30:00|13916|13904|13905|13886|13940|13931|13895|13880|9911
1716302100000|2024-05-21 14:35:00|13910|13893|13921|13904|13938|13922|13897|13880|5494
1716302400000|2024-05-21 14:40:00|13922|13906|13831|13808|13925|13911|13814|13806|27688
1716302700000|2024-05-21 14:45:00|13830|13815|13864|13849|13867|13850|13826|13812|17597
1716303000000|2024-05-21 14:50:00|13870|13850|13902|13886|13903|13893|13857|13850|12971
1716303300000|2024-05-21 14:55:00|13899|13891|13920|13907|13925|13916|13891|13879|16317
1716303600000|2024-05-21 15:00:00|13922|13908|13900|13880|13925|13917|13876|13863|6997
1716303900000|2024-05-21 15:05:00|13895|13882|13960|13949|13960|13951|13885|13872|5067
1716304200000|2024-05-21 15:10:00|13958|13943|13964|13946|13970|13959|13937|13924|6635
1716304500000|2024-05-21 15:15:00|13961|13960|13921|13912|13961|13960|13900|13891|4827
1716304800000|2024-05-21 15:20:00|13927|13913|13925|13911|13927|13914|13906|13893|1926
1716305100000|2024-05-21 15:25:00|13924|13912|13915|13901|13929|13918|13906|13896|3892
1716305400000|2024-05-21 15:30:00|13914|13900|13901|13888|13917|13906|13885|13868|3497
1716305700000|2024-05-21 15:35:00|13897|13877|13895|13882|13911|13907|13887|13869|4413
1716306000000|2024-05-21 15:40:00|13903|13888|13892|13879|13916|13904|13886|13876|4994
1716306300000|2024-05-21 15:45:00|13890|13880|13917|13905|13932|13920|13890|13880|2464
1716306600000|2024-05-21 15:50:00|13916|13903|13931|13922|13937|13926|13897|13887|3804
1716306900000|2024-05-21 15:55:00|13930|13916|13908|13898|13930|13916|13901|13892|5356
1716307200000|2024-05-21 16:00:00|13915|13900|13935|13926|13935|13930|13908|13900|4046
1716307500000|2024-05-21 16:05:00|13937|13928|13974|13967|13985|13970|13937|13928|4980
1716307800000|2024-05-21 16:10:00|13979|13969|14015|14006|14015|14006|13979|13969|8682
1716308100000|2024-05-21 16:15:00|14008|14007|14020|14011|14030|14019|14005|13997|11424
1716308400000|2024-05-21 16:20:00|14019|14012|14036|14031|14041|14031|14019|14012|4323
1716308700000|2024-05-21 16:25:00|14041|14029|14045|14035|14049|14042|14035|14029|8271
1716309000000|2024-05-21 16:30:00|14046|14038|14046|14036|14056|14046|14039|14035|12629
1716309300000|2024-05-21 16:35:00|14047|14039|14094|14087|14100|14089|14047|14039|10841
1716309600000|2024-05-21 16:40:00|14095|14089|14064|14054|14099|14092|14054|14050|9171
1716309900000|2024-05-21 16:45:00|14061|14057|14058|14044|14082|14068|14052|14042|8054
1716310200000|2024-05-21 16:50:00|14070|14046|14063|14046|14072|14059|14049|14035|6974
1716310500000|2024-05-21 16:55:00|14062|14035|14068|14057|14068|14059|14021|14011|30126
1716310800000|2024-05-21 17:00:00|14067|14056|14089|14083|14099|14089|14056|14051|41664
1716311100000|2024-05-21 17:05:00|14088|14081|14166|14159|14166|14159|14083|14079|17131
1716311400000|2024-05-21 17:10:00|14164|14157|14135|14124|14164|14159|14134|14119|12754
1716311700000|2024-05-21 17:15:00|14136|14125|14117|14113|14139|14130|14117|14111|7899
1716312000000|2024-05-21 17:20:00|14118|14110|14113|14109|14123|14117|14106|14096|6856
1716312300000|2024-05-21 17:25:00|14123|14110|14120|14110|14124|14112|14105|14100|6795
1716312600000|2024-05-21 17:30:00|14114|14109|14148|14138|14179|14166|14109|14105|19471
1716312900000|2024-05-21 17:35:00|14140|14137|14124|14114|14142|14137|14122|14110|5639
1716313200000|2024-05-21 17:40:00|14131|14115|14144|14127|14165|14157|14125|14115|21316
1716313500000|2024-05-21 17:45:00|14143|14122|14146|14130|14154|14146|14133|14122|10253
1716313800000|2024-05-21 17:50:00|14145|14136|14144|14133|14180|14163|14140|14133|8045
1716314100000|2024-05-21 17:55:00|14142|14128|14161|14146|14161|14147|14126|14120|6038
1716314400000|2024-05-21 18:00:00|14160|14135|14163|14153|14175|14161|14152|14135|4278
1716314700000|2024-05-21 18:05:00|14172|14155|14171|14161|14172|14161|14150|14139|3787
1716315000000|2024-05-21 18:10:00|14173|14166|14176|14166|14180|14170|14166|14155|6888
1716315300000|2024-05-21 18:15:00|14174|14167|14161|14149|14177|14167|14161|14147|4948
1716315600000|2024-05-21 18:20:00|14160|14156|14159|14150|14168|14157|14142|14139|7886
1716315900000|2024-05-21 18:25:00|14156|14141|14150|14143|14156|14144|14142|14139|9128
1716316200000|2024-05-21 18:30:00|14151|14145|14185|14178|14186|14180|14151|14145|4036
1716316500000|2024-05-21 18:35:00|14184|14177|14196|14181|14196|14189|14176|14171|18870
1716316800000|2024-05-21 18:40:00|14195|14187|14186|14180|14195|14187|14175|14170|18012
1716317100000|2024-05-21 18:45:00|14189|14182|14155|14145|14189|14182|14152|14143|6720
1716317400000|2024-05-21 18:50:00|14157|14146|14199|14192|14204|14198|14157|14146|12526
1716317700000|2024-05-21 18:55:00|14196|14193|14185|14178|14199|14193|14172|14167|6917
1716318000000|2024-05-21 19:00:00|14189|14179|14193|14183|14206|14200|14178|14165|10968
1716318300000|2024-05-21 19:05:00|14192|14176|14191|14187|14204|14191|14178|14168|8050
1716318600000|2024-05-21 19:10:00|14190|14185|14211|14204|14212|14207|14186|14179|5580
1716318900000|2024-05-21 19:15:00|14210|14206|14228|14221|14228|14222|14210|14204|21800
1716319200000|2024-05-21 19:20:00|14229|14223|14258|14247|14259|14251|14226|14223|9395
1716319500000|2024-05-21 19:25:00|14259|14251|14259|14251|14265|14257|14242|14236|13712
1716319800000|2024-05-21 19:30:00|14257|14247|14268|14263|14269|14265|14250|14244|9939
1716320100000|2024-05-21 19:35:00|14269|14265|14278|14270|14298|14293|14269|14262|20356
1716320400000|2024-05-21 19:40:00|14283|14274|14286|14281|14293|14283|14270|14264|10952
1716320700000|2024-05-21 19:45:00|14288|14282|14308|14301|14317|14309|14282|14278|23763
1716321000000|2024-05-21 19:50:00|14307|14293|14352|14347|14355|14352|14299|14292|58179
1716321300000|2024-05-21 19:55:00|14351|14345|14370|14365|14388|14386|14350|14345|140797
1716321600000|2024-05-21 20:00:00|14371|14366|14371|14368|14371|14368|14371|14366|273571
1716321900000|2024-05-21 20:05:00|||||||||2
1716322200000|2024-05-21 20:10:00|14388|14361|14388|14340|14388|14375|14388|14340|203
1716322500000|2024-05-21 20:15:00|||||||||47
1716323100000|2024-05-21 20:25:00|||||||||3
1716323400000|2024-05-21 20:30:00|||||||||36
1716323700000|2024-05-21 20:35:00|14380||14380||14380||14380||100
1716324000000|2024-05-21 20:40:00|||||||||30
1716324300000|2024-05-21 20:45:00|14369||14369||14369||14369||590
1716324600000|2024-05-21 20:50:00||14357||14340||14357||14340|709
1716324900000|2024-05-21 20:55:00|||||||||20
1716325800000|2024-05-21 21:10:00|||||||||2
1716326100000|2024-05-21 21:15:00|||||||||21
1716326400000|2024-05-21 21:20:00|||||||||7
1716326700000|2024-05-21 21:25:00|14350||14380||14380||14350||329
1716327300000|2024-05-21 21:35:00|||||||||32
1716327600000|2024-05-21 21:40:00|14356|14260|14340|14140|14380|14340|14340|14140|1165
1716327900000|2024-05-21 21:45:00||14250||14140||14250||14140|205
1716328200000|2024-05-21 21:50:00||14273||14273||14273||14273|24
1716328500000|2024-05-21 21:55:00||14280||14320||14320||14280|0
1716328800000|2024-05-21 22:00:00|14325||14325||14325||14325||195
1716329100000|2024-05-21 22:05:00|||||||||91
1716329400000|2024-05-21 22:10:00||14273||14300||14300||14273|487
1716329700000|2024-05-21 22:15:00|14324||14324||14324||14324||0
1716330000000|2024-05-21 22:20:00|||||||||3
1716330300000|2024-05-21 22:25:00|||||||||5
1716330600000|2024-05-21 22:30:00|14380|14304|14371|14304|14380|14304|14371|14304|21
1716331200000|2024-05-21 22:40:00|||||||||59
1716331500000|2024-05-21 22:45:00|14370||14370||14370||14370||21
1716331800000|2024-05-21 22:50:00|||||||||6
1716332400000|2024-05-21 23:00:00|14362|14305|14362|14337|14362|14337|14361|14305|50
1716332700000|2024-05-21 23:05:00|||||||||5
1716333000000|2024-05-21 23:10:00|||||||||30
1716333300000|2024-05-21 23:15:00|||||||||26
1716333900000|2024-05-21 23:25:00|||||||||2
1716334200000|2024-05-21 23:30:00|14370||14370||14370||14370||7
1716334500000|2024-05-21 23:35:00|||||||||2
1716334800000|2024-05-21 23:40:00|14371|14342|14371|14366|14371|14366|14371|14342|167
1716335100000|2024-05-21 23:45:00|14366|14310|14366|14310|14366|14310|14366|14304|217
1716335400000|2024-05-21 23:50:00|||||||||2
1716335700000|2024-05-21 23:55:00|||||||||25
1716364800000|2024-05-22 08:00:00|14401|14223|14400|14292|14454|14292|14388|14223|47
1716365100000|2024-05-22 08:05:00|14406|14299|14400|14316|14406|14316|14394|14298|0
1716365400000|2024-05-22 08:10:00|14388|14286|14424|14322|14430|14322|14388|14286|0
1716365700000|2024-05-22 08:15:00|14436|14298|14337|14270|14436|14324|14337|14270|38
1716366000000|2024-05-22 08:20:00|||||||||21
1716366300000|2024-05-22 08:25:00||14280||14280||14280||14270|10
1716366600000|2024-05-22 08:30:00||14286||14286||14286||14286|1
1716366900000|2024-05-22 08:35:00||14274||14280||14286||14274|5
1716367200000|2024-05-22 08:40:00|14315|14274|14315|14270|14315|14274|14315|14270|61
1716367500000|2024-05-22 08:45:00|14328|14303|14337|14274|14337|14335|14328|14270|502
1716367800000|2024-05-22 08:50:00||14270||14274||14286||14270|6
1716368100000|2024-05-22 08:55:00||14286||14280||14286||14280|1
1716368400000|2024-05-22 09:00:00||14274||14274||14274||14274|0
1716368700000|2024-05-22 09:05:00|14333||14337||14337||14333||0
1716369600000|2024-05-22 09:20:00||14270||14270||14270||14270|0
1716370200000|2024-05-22 09:30:00|||||||||5
1716370500000|2024-05-22 09:35:00||14274||14274||14274||14270|44
1716370800000|2024-05-22 09:40:00|14334|14270|14334|14270|14334|14274|14334|14270|0
1716371100000|2024-05-22 09:45:00|14337||14337||14337||14337||5
1716371400000|2024-05-22 09:50:00|||||||||10
1716371700000|2024-05-22 09:55:00|||||||||80
1716372900000|2024-05-22 10:15:00|||||||||4
1716373200000|2024-05-22 10:20:00||14271||14276||14276||14270|1
1716373500000|2024-05-22 10:25:00|14328|14270|14322|14270|14337|14277|14322|14270|21
1716373800000|2024-05-22 10:30:00|14337||14328||14337||14328||49
1716374100000|2024-05-22 10:35:00|14319||14316||14319||14316||2
1716374400000|2024-05-22 10:40:00|14307||14310||14316||14307||329
1716374700000|2024-05-22 10:45:00|14321||14316||14321||14316||10
1716375300000|2024-05-22 10:55:00|14315||14310||14315||14309||38
1716375600000|2024-05-22 11:00:00|14328|14283|14328|14270|14328|14293|14316|14270|360
1716375900000|2024-05-22 11:05:00||14271||14280||14288||14271|12
1716376200000|2024-05-22 11:10:00||14300||14300||14300||14300|54
1716376500000|2024-05-22 11:15:00||14315||14315||14315||14315|27
1716376800000|2024-05-22 11:20:00||14270||14270||14270||14270|430
1716377100000|2024-05-22 11:25:00||14271||14271||14271||14271|213
1716377400000|2024-05-22 11:30:00|14315|14270|14328|14270|14328|14270|14315|14270|5
1716377700000|2024-05-22 11:35:00|||||||||12
1716378000000|2024-05-22 11:40:00|14327||14328||14328||14327||1
1716378300000|2024-05-22 11:45:00|||||||||5
1716378600000|2024-05-22 11:50:00|14327||14328||14328||14327||24
1716378900000|2024-05-22 11:55:00|||||||||43
1716379200000|2024-05-22 12:00:00|||||||||162
1716379500000|2024-05-22 12:05:00|14335|14304|14353|14270|14369|14328|14335|14270|1463
1716380100000|2024-05-22 12:15:00|||||||||11
1716380400000|2024-05-22 12:20:00|||||||||1
1716380700000|2024-05-22 12:25:00|14350|14325|14364|14334|14364|14334|14350|14325|30
1716381000000|2024-05-22 12:30:00|14369|14340|14357|14340|14369|14340|14357|14340|227
1716381300000|2024-05-22 12:35:00|||||||||22
1716381600000|2024-05-22 12:40:00|14350|14343|14353|14325|14369|14343|14330|14304|1464
1716381900000|2024-05-22 12:45:00|14351||14362||14369||14343||113
1716382200000|2024-05-22 12:50:00|14360||14348||14360||14348||4
1716382500000|2024-05-22 12:55:00|14347||14342||14347||14342||232
1716382800000|2024-05-22 13:00:00||14304||14271||14304||14270|69
1716383100000|2024-05-22 13:05:00|14336|14274|14339|14280|14342|14280|14336|14270|87
1716383400000|2024-05-22 13:10:00|14320|14271|14300|14282|14320|14282|14300|14270|132
1716383700000|2024-05-22 13:15:00||14289||14280||14295||14280|201
1716384000000|2024-05-22 13:20:00|14296|14171|14250|14200|14300|14200|14238|14155|1046
1716384300000|2024-05-22 13:25:00|14300|14275|14300|14210|14300|14281|14262|14202|2306
1716384600000|2024-05-22 13:30:00|14290|14226|14709|14690|14709|14690|14289|14226|109818
1716384900000|2024-05-22 13:35:00|14705|14698|14733|14701|14878|14853|14705|14677|108703
1716385200000|2024-05-22 13:40:00|14717|14702|14809|14762|14841|14819|14717|14701|47930
1716385500000|2024-05-22 13:45:00|14808|14764|14989|14985|14990|14985|14794|14760|95364
1716385800000|2024-05-22 13:50:00|14988|14984|15217|15198|15287|15279|14951|14936|268701
1716386100000|2024-05-22 13:55:00|15212|15202|15179|15168|15362|15334|15108|15086|150075
1716386400000|2024-05-22 14:00:00|15181|15154|15090|15077|15181|15165|14933|14913|128058
1716386700000|2024-05-22 14:05:00|15084|15059|15250|15225|15250|15225|15047|15018|66224
1716387000000|2024-05-22 14:10:00|15245|15239|15337|15299|15350|15349|15245|15205|151872
1716387300000|2024-05-22 14:15:00|15336|15307|15307|15289|15336|15310|15262|15245|67220
1716387600000|2024-05-22 14:20:00|15300|15290|15299|15281|15350|15343|15289|15270|82545
1716387900000|2024-05-22 14:25:00|15292|15285|15343|15331|15344|15331|15208|15190|104665
1716388200000|2024-05-22 14:30:00|15344|15337|15509|15495|15515|15510|15344|15337|138083
1716388500000|2024-05-22 14:35:00|15507|15502|15513|15468|15600|15597|15498|15459|118336
1716388800000|2024-05-22 14:40:00|15511|15479|15665|15631|15699|15686|15496|15473|74109
1716389100000|2024-05-22 14:45:00|15651|15628|15665|15651|15699|15682|15537|15523|89525
1716389400000|2024-05-22 14:50:00|15667|15660|15718|15695|15749|15738|15620|15605|84125
1716389700000|2024-05-22 14:55:00|15708|15696|15847|15833|15900|15892|15697|15695|104714
1716390000000|2024-05-22 15:00:00|15839|15832|15745|15731|15945|15933|15729|15710|108868
1716390300000|2024-05-22 15:05:00|15746|15719|15773|15753|15789|15771|15706|15698|51338
1716390600000|2024-05-22 15:10:00|15762|15751|15812|15795|15940|15934|15733|15720|61622
1716390900000|2024-05-22 15:15:00|15811|15790|15802|15793|15819|15800|15702|15697|46963
1716391200000|2024-05-22 15:20:00|15805|15801|15851|15833|15880|15872|15768|15753|68325
1716391500000|2024-05-22 15:25:00|15845|15824|15757|15725|15850|15839|15700|15695|49096
1716391800000|2024-05-22 15:30:00|15751|15727|15840|15823|15840|15826|15733|15722|40862
1716392100000|2024-05-22 15:35:00|15839|15813|15782|15761|15919|15906|15781|15761|103328
1716392400000|2024-05-22 15:40:00|15769|15762|15789|15770|15808|15788|15753|15741|29926
1716392700000|2024-05-22 15:45:00|15776|15771|15765|15747|15789|15776|15700|15694|43467
1716393000000|2024-05-22 15:50:00|15772|15750|15833|15811|15847|15834|15772|15750|31051
1716393300000|2024-05-22 15:55:00|15829|15808|15747|15735|15862|15854|15747|15735|42086
1716393600000|2024-05-22 16:00:00|15737|15730|15761|15742|15800|15781|15720|15710|24409
1716393900000|2024-05-22 16:05:00|15760|15745|15881|15860|15883|15879|15742|15734|43536
1716394200000|2024-05-22 16:10:00|15879|15862|15960|15944|15963|15955|15870|15860|96131
1716394500000|2024-05-22 16:15:00|15958|15945|15999|15979|16087|16067|15951|15933|128491
1716394800000|2024-05-22 16:20:00|16018|15982|15911|15878|16031|15997|15906|15878|36422
1716395100000|2024-05-22 16:25:00|15900|15870|15806|15781|15900|15872|15777|15750|33156
1716395400000|2024-05-22 16:30:00|15797|15784|15834|15810|15873|15862|15797|15780|19705
1716395700000|2024-05-22 16:35:00|15835|15816|15771|15749|15843|15830|15747|15730|44339
1716396000000|2024-05-22 16:40:00|15769|15748|15713|15700|15792|15775|15695|15669|60445
1716396300000|2024-05-22 16:45:00|15715|15704|15838|15786|15849|15834|15715|15700|23759
1716396600000|2024-05-22 16:50:00|15827|15785|15858|15836|15858|15850|15778|15760|20224
1716396900000|2024-05-22 16:55:00|15856|15843|15933|15916|15974|15950|15856|15837|30043
1716397200000|2024-05-22 17:00:00|15932|15912|15982|15965|15998|15991|15890|15875|31230
1716397500000|2024-05-22 17:05:00|15985|15967|15957|15931|16080|16070|15952|15921|45616
1716397800000|2024-05-22 17:10:00|15956|15930|15983|15956|15985|15975|15901|15891|32454
1716398100000|2024-05-22 17:15:00|15978|15940|16059|16044|16070|16060|15964|15940|15286
1716398400000|2024-05-22 17:20:00|16060|16045|16003|15981|16070|16060|15989|15977|29124
1716398700000|2024-05-22 17:25:00|16009|15984|15994|15973|16039|16023|15982|15964|25501
1716399000000|2024-05-22 17:30:00|15992|15974|15979|15969|15996|15990|15969|15954|21269
1716399300000|2024-05-22 17:35:00|15980|15970|15953|15934|15981|15971|15936|15921|30242
1716399600000|2024-05-22 17:40:00|15948|15932|16020|15994|16020|16013|15939|15920|21131
1716399900000|2024-05-22 17:45:00|16015|16002|16063|16053|16067|16057|15988|15965|14665
1716400200000|2024-05-22 17:50:00|16064|16054|15994|15980|16070|16066|15994|15980|17084
1716400500000|2024-05-22 17:55:00|16000|15983|16048|16034|16055|16049|15985|15980|15354
1716400800000|2024-05-22 18:00:00|16049|16035|15950|15932|16055|16043|15887|15866|27474
1716401100000|2024-05-22 18:05:00|15953|15939|15988|15972|15996|15972|15928|15915|20814
1716401400000|2024-05-22 18:10:00|15991|15974|16025|16011|16048|16040|15980|15972|20263
1716401700000|2024-05-22 18:15:00|16024|16008|15967|15953|16024|16014|15922|15918|17108
1716402000000|2024-05-22 18:20:00|15960|15954|15983|15964|15985|15974|15918|15902|36165
1716402300000|2024-05-22 18:25:00|15975|15962|15956|15941|15996|15991|15956|15941|16580
1716402600000|2024-05-22 18:30:00|15964|15939|15971|15958|15979|15967|15951|15937|11099
1716402900000|2024-05-22 18:35:00|15969|15955|15944|15926|15969|15959|15890|15873|18157
1716403200000|2024-05-22 18:40:00|15943|15925|16016|16003|16018|16005|15943|15918|23513
1716403500000|2024-05-22 18:45:00|16015|16005|16078|16071|16084|16079|16005|16001|40371
1716403800000|2024-05-22 18:50:00|16079|16074|16198|16187|16200|16197|16079|16074|69433
1716404100000|2024-05-22 18:55:00|16188|16183|16317|16302|16336|16315|16147|16134|101290
1716404400000|2024-05-22 19:00:00|16312|16303|16378|16362|16380|16362|16233|16220|68954
1716404700000|2024-05-22 19:05:00|16379|16361|16363|16343|16448|16432|16240|16221|106902
1716405000000|2024-05-22 19:10:00|16368|16346|16432|16417|16464|16453|16327|16310|62091
1716405300000|2024-05-22 19:15:00|16434|16425|16410|16394|16441|16427|16384|16362|27152
1716405600000|2024-05-22 19:20:00|16416|16396|16299|16269|16496|16477|16283|16262|76583
1716405900000|2024-05-22 19:25:00|16297|16270|16323|16306|16357|16325|16214|16203|223334
1716406200000|2024-05-22 19:30:00|16333|16302|16340|16323|16366|16355|16298|16294|76288
1716406500000|2024-05-22 19:35:00|16327|16320|16390|16374|16390|16387|16300|16283|65822
1716406800000|2024-05-22 19:40:00|16389|16386|16403|16386|16425|16415|16340|16330|55223
1716407100000|2024-05-22 19:45:00|16402|16392|16246|16232|16405|16401|16236|16232|93323
1716407400000|2024-05-22 19:50:00|16239|16224|16350|16336|16352|16346|16201|16200|153990
1716407700000|2024-05-22 19:55:00|16366|16355|16337|16333|16400|16385|16281|16277|292386
1716408000000|2024-05-22 20:00:00|16355|16332|16353|16333|16400|16353|16353|16280|388706
1716408300000|2024-05-22 20:05:00|16399|16332|16391|16390|16399|16390|16391|16332|1933
1716408600000|2024-05-22 20:10:00|16390|16375|16333|16302|16391|16375|16333|16302|2189
1716408900000|2024-05-22 20:15:00|16300|16296|16260|16251|16333|16296|16260|16250|2823
1716409200000|2024-05-22 20:20:00|16252|16235|16260|16240|16260|16240|16252|16235|1841
1716409500000|2024-05-22 20:25:00|16333|16241|16333|16240|16333|16241|16333|16240|253
1716409800000|2024-05-22 20:30:00|16305|16250|16333|16240|16333|16290|16305|16240|292
1716410100000|2024-05-22 20:35:00|16300|16263|16300|16240|16300|16263|16250|16240|645
1716410400000|2024-05-22 20:40:00|16333||16333||16333||16328||432
1716410700000|2024-05-22 20:45:00|16270|16235|16425|16300|16425|16342|16270|16235|8539
1716411000000|2024-05-22 20:50:00|16424|16310|16860|16800|16887|16865|16424|16310|26057
1716411300000|2024-05-22 20:55:00|16849|16801|16900|16800|16985|16974|16833|16800|30602
1716411600000|2024-05-22 21:00:00|16899|16803|16888|16806|16899|16850|16850|16800|4674
1716411900000|2024-05-22 21:05:00|16856|16800|16825|16800|16899|16846|16810|16800|5309
1716412200000|2024-05-22 21:10:00|16830|16804|16785|16730|16830|16804|16773|16730|7719
1716412500000|2024-05-22 21:15:00|16750|16701|16759|16701|16800|16750|16720|16670|6770
1716412800000|2024-05-22 21:20:00|16744|16720|16665|16610|16800|16729|16665|16601|4412
1716413100000|2024-05-22 21:25:00|16667|16640|16700|16650|16740|16667|16667|16640|836
1716413400000|2024-05-22 21:30:00|16699|16660|16629|16610|16740|16660|16629|16610|3756
1716413700000|2024-05-22 21:35:00|16630|16621|16620|16601|16630|16621|16611|16601|1517
1716414000000|2024-05-22 21:40:00|16610|16556|16600|16555|16620|16556|16527|16511|5295
1716414300000|2024-05-22 21:45:00|16587|16512|16590|16512|16599|16558|16547|16512|2184
1716414600000|2024-05-22 21:50:00|16526|16500|16525|16507|16590|16507|16525|16500|2435
1716414900000|2024-05-22 21:55:00|16550|16500|16550|16510|16590|16510|16525|16410|1251
1716415200000|2024-05-22 22:00:00|16535|16420|16535|16420|16535|16420|16535|16420|646
1716415500000|2024-05-22 22:05:00|16421|16416|16448|16410|16535|16416|16417|16410|841
1716415800000|2024-05-22 22:10:00|16457||16450||16457||16450||158
1716416100000|2024-05-22 22:15:00|16457|16400|16430|16400|16465|16406|16430|16400|1791
1716416400000|2024-05-22 22:20:00|16435|16401|16475|16401|16500|16401|16435|16401|686
1716416700000|2024-05-22 22:25:00|16500||16465||16500||16465||593
1716417000000|2024-05-22 22:30:00|16433||16465||16465||16433||233
1716417300000|2024-05-22 22:35:00|16440|16410|16500|16410|16500|16410|16440|16410|528
1716417600000|2024-05-22 22:40:00|16499|16415|16499|16415|16499|16415|16499|16415|53
1716417900000|2024-05-22 22:45:00|||||||||38
1716418200000|2024-05-22 22:50:00|||||||||179
1716418500000|2024-05-22 22:55:00|16485||16485||16485||16485||144
1716418800000|2024-05-22 23:00:00||16411||16411||16411||16411|124
1716419100000|2024-05-22 23:05:00|16450|16413|16450|16411|16450|16413|16450|16411|268
1716419400000|2024-05-22 23:10:00|16445|16410|16425|16351|16445|16420|16425|16351|580
1716419700000|2024-05-22 23:15:00|16415||16399||16415||16399||282
1716420000000|2024-05-22 23:20:00|16380||16380||16380||16380||45
1716420300000|2024-05-22 23:25:00|16375|16352|16375|16315|16375|16352|16365|16315|1383
1716420600000|2024-05-22 23:30:00|16374|16340|16375|16316|16380|16340|16374|16300|517
1716420900000|2024-05-22 23:35:00|16373|16300|16415|16315|16415|16374|16369|16300|763
1716421200000|2024-05-22 23:40:00|16400|16316|16399|16316|16400|16330|16399|16316|431
1716421500000|2024-05-22 23:45:00|16480|16340|16450|16320|16480|16340|16450|16316|343
1716421800000|2024-05-22 23:50:00|16383|16316|16319|16316|16383|16316|16319|16316|465
1716422100000|2024-05-22 23:55:00|16382|16300|16348|16300|16382|16326|16300|16272|1747
1716451200000|2024-05-23 08:00:00|16361|16176|16326|16215|16362|16230|16275|16176|692
1716451500000|2024-05-23 08:05:00|16320|16218|16330|16215|16330|16218|16267|16215|771
1716451800000|2024-05-23 08:10:00|16326|16216|16320|16212|16330|16218|16314|16204|494
1716452100000|2024-05-23 08:15:00|16283|16204|16238|16204|16330|16234|16238|16204|929
1716452400000|2024-05-23 08:20:00|16226|16176|16238|16176|16238|16176|16226|16176|881
1716452700000|2024-05-23 08:25:00|16225|16190|16238|16190|16238|16190|16225|16190|348
1716453000000|2024-05-23 08:30:00||16200||16200||16200||16200|169
1716453300000|2024-05-23 08:35:00|16220||16238||16238||16220||367
1716453600000|2024-05-23 08:40:00|16236|16190|16238|16190|16238|16190|16236|16190|771
1716453900000|2024-05-23 08:45:00|16236||16238||16238||16236||110
1716454200000|2024-05-23 08:50:00|16237||16238||16238||16236||165
1716454500000|2024-05-23 08:55:00|16236||16216||16238||16216||33
1716454800000|2024-05-23 09:00:00|16218|16176|16220|16180|16238|16180|16216|16176|136
1716455100000|2024-05-23 09:05:00|16219|16200|16200|16180|16238|16200|16200|16180|652
1716455400000|2024-05-23 09:10:00||16176||16180||16180||16176|1076
1716455700000|2024-05-23 09:15:00|16238|16184|16238|16180|16238|16184|16235|16180|1412
1716456000000|2024-05-23 09:20:00||16182||16200||16200||16182|105
1716456300000|2024-05-23 09:25:00|||||||||75
1716456600000|2024-05-23 09:30:00|||||||||104
1716456900000|2024-05-23 09:35:00|16232||16232||16232||16232||81
1716457200000|2024-05-23 09:40:00|16230|16201|16238|16200|16238|16203|16226|16200|205
1716457500000|2024-05-23 09:45:00|||||||||154
1716457800000|2024-05-23 09:50:00|||||||||2
1716458100000|2024-05-23 09:55:00|16219|16180|16180|16161|16219|16180|16180|16161|1147
1716458400000|2024-05-23 10:00:00|16175|16160|16137|16120|16180|16160|16137|16120|983
1716458700000|2024-05-23 10:05:00|16136||16148||16180||16129||641
1716459000000|2024-05-23 10:10:00|16180|16101|16138|16101|16180|16101|16129|16101|588
1716459300000|2024-05-23 10:15:00|16176||16129||16180||16129||34
1716459600000|2024-05-23 10:20:00|16152|16110|16180|16101|16180|16121|16132|16101|629
1716459900000|2024-05-23 10:25:00|16152|16120|16168|16120|16180|16120|16115|16120|478
1716460200000|2024-05-23 10:30:00|16180||16180||16180||16139||1075
1716460500000|2024-05-23 10:35:00|16168|16101|16122|16060|16180|16101|16116|16060|1595
1716460800000|2024-05-23 10:40:00|16128|16069|16050|16020|16180|16090|16050|16020|1687
1716461100000|2024-05-23 10:45:00|16030|16025|16050|16020|16050|16040|16030|16020|953
1716461400000|2024-05-23 10:50:00|16000|16023|15990|15960|16000|16023|15990|15960|1549
1716461700000|2024-05-23 10:55:00|15966|15948|15990|15940|15990|15948|15966|15940|1153
1716462000000|2024-05-23 11:00:00|16000|15950|15999|15949|16000|15984|15993|15949|1660
1716462300000|2024-05-23 11:05:00|16000|15942|15999|15985|16000|15985|15979|15942|609
1716462600000|2024-05-23 11:10:00|16000|15971|16000|15977|16000|15990|15997|15971|1613
1716462900000|2024-05-23 11:15:00|15997|15968|15977|15940|16000|15977|15977|15940|1957
1716463200000|2024-05-23 11:20:00|16000|15956|15955|15914|16000|15956|15931|15913|1709
1716463500000|2024-05-23 11:25:00|15953|15930|15955|15930|15955|15930|15953|15913|489
1716463800000|2024-05-23 11:30:00|15942|15940|15985|15946|15985|15960|15942|15940|1921
1716464100000|2024-05-23 11:35:00|15980|15975|16000|15970|16000|15985|15980|15946|1235
1716464400000|2024-05-23 11:40:00|15999||15999||15999||15999||124
1716464700000|2024-05-23 11:45:00||15988||15988||15988||15988|391
1716465000000|2024-05-23 11:50:00|16000|15995|16024|16000|16143|16036|16000|15988|7189
1716465300000|2024-05-23 11:55:00|16025|16024|16142|16032|16143|16050|16025|16024|2241
1716465600000|2024-05-23 12:00:00|16143|16100|16140|16100|16143|16140|16140|16050|1021
1716465900000|2024-05-23 12:05:00|16143|16120|16180|16174|16189|16174|16143|16120|2194
1716466200000|2024-05-23 12:10:00|16189|16177|16219|16180|16279|16209|16189|16162|2210
1716466500000|2024-05-23 12:15:00|16220|16196|16240|16181|16300|16227|16220|16181|1145
1716466800000|2024-05-23 12:20:00|16233||16233||16233||16222||448
1716467100000|2024-05-23 12:25:00|16223|16180|16212|16100|16233|16180|16181|16100|2741
1716467400000|2024-05-23 12:30:00|16150|16120|16150|16105|16150|16120|16144|16100|570
1716467700000|2024-05-23 12:35:00|||||||||24
1716468000000|2024-05-23 12:40:00|16149|16101|16114|16075|16149|16101|16110|16060|2229
1716468300000|2024-05-23 12:45:00|16082|16060|16107|16040|16114|16060|16069|16040|1337
1716468600000|2024-05-23 12:50:00||16070||16070||16070||16070|212
1716468900000|2024-05-23 12:55:00|16106|16061|16100|16061|16106|16061|16100|16061|476
1716469200000|2024-05-23 13:00:00|||||||||58
1716469500000|2024-05-23 13:05:00|16088|16090|16060|16006|16100|16090|16020|16006|4520
1716469800000|2024-05-23 13:10:00|16052|16020|16060|16011|16060|16020|16015|16006|3064
1716470100000|2024-05-23 13:15:00|16051|16010|16045|15981|16051|16010|16019|15980|2470
1716470400000|2024-05-23 13:20:00|16008|15980|15983|15970|16020|15984|15980|15960|1228
1716470700000|2024-05-23 13:25:00|15942|15920|16010|15962|16068|15969|15932|15900|5007
1716471000000|2024-05-23 13:30:00|15976|15950|15886|15837|16010|16000|15768|15745|176403
1716471300000|2024-05-23 13:35:00|15858|15811|15975|15929|16002|15999|15838|15800|59262
1716471600000|2024-05-23 13:40:00|15961|15946|15970|15944|16060|16042|15844|15825|78458
1716471900000|2024-05-23 13:45:00|15964|15947|16000|15978|16044|16034|15864|15840|61261
1716472200000|2024-05-23 13:50:00|15997|15951|15969|15934|16001|15997|15943|15922|47640
1716472500000|2024-05-23 13:55:00|15960|15935|15944|15943|15980|15964|15848|15830|46370
1716472800000|2024-05-23 14:00:00|15946|15921|16019|15996|16060|16043|15946|15921|59521
1716473100000|2024-05-23 14:05:00|16018|15986|16003|15975|16029|16018|15982|15970|54663
1716473400000|2024-05-23 14:10:00|16000|15978|16379|16363|16379|16365|15995|15975|119773
1716473700000|2024-05-23 14:15:00|16378|16369|16411|16376|16488|16480|16353|16330|137368
1716474000000|2024-05-23 14:20:00|16391|16375|16161|16139|16403|16375|16158|16137|55895
1716474300000|2024-05-23 14:25:00|16157|16140|16086|16054|16200|16183|16086|16053|27083
1716474600000|2024-05-23 14:30:00|16087|16067|16225|16205|16249|16248|16061|16054|51680
1716474900000|2024-05-23 14:35:00|16221|16195|16285|16262|16285|16272|16157|16139|32824
1716475200000|2024-05-23 14:40:00|16280|16258|16212|16197|16298|16288|16167|16160|33390
1716475500000|2024-05-23 14:45:00|16221|16196|16290|16266|16293|16279|16217|16194|17538
1716475800000|2024-05-23 14:50:00|16283|16258|16196|16176|16290|16272|16172|16166|21973
1716476100000|2024-05-23 14:55:00|16192|16175|16174|16147|16196|16175|16112|16100|29718
1716476400000|2024-05-23 15:00:00|16167|16148|16240|16215|16240|16219|16150|16141|22772
1716476700000|2024-05-23 15:05:00|16239|16197|16300|16271|16305|16299|16199|16187|24689
1716477000000|2024-05-23 15:10:00|16297|16284|16295|16285|16305|16300|16270|16249|46474
1716477300000|2024-05-23 15:15:00|16290|16282|16293|16273|16345|16321|16273|16260|16086
1716477600000|2024-05-23 15:20:00|16301|16277|16262|16249|16315|16291|16259|16249|11865
1716477900000|2024-05-23 15:25:00|16269|16250|16299|16273|16299|16277|16220|16211|19642
1716478200000|2024-05-23 15:30:00|16300|16291|16319|16303|16321|16316|16300|16271|10842
1716478500000|2024-05-23 15:35:00|16314|16302|16375|16359|16390|16377|16312|16300|21731
1716478800000|2024-05-23 15:40:00|16366|16353|16312|16280|16375|16353|16306|16280|22081
1716479100000|2024-05-23 15:45:00|16310|16281|16196|16176|16310|16281|16173|16155|20836
1716479400000|2024-05-23 15:50:00|16197|16180|16245|16223|16270|16242|16193|16180|9669
1716479700000|2024-05-23 15:55:00|16244|16221|16299|16261|16300|16276|16213|16193|10509
1716480000000|2024-05-23 16:00:00|16298|16256|16350|16330|16350|16336|16275|16247|27108
1716480300000|2024-05-23 16:05:00|16358|16331|16461|16439|16470|16463|16358|16331|53468
1716480600000|2024-05-23 16:10:00|16459|16449|16425|16401|16499|16493|16408|16388|35607
1716480900000|2024-05-23 16:15:00|16435|16388|16454|16436|16454|16443|16382|16367|15785
1716481200000|2024-05-23 16:20:00|16453|16424|16448|16423|16454|16430|16389|16373|15231
1716481500000|2024-05-23 16:25:00|16449|16424|16432|16418|16449|16436|16414|16399|18177
1716481800000|2024-05-23 16:30:00|16440|16415|16302|16280|16440|16421|16296|16280|14036
1716482100000|2024-05-23 16:35:00|16297|16290|16379|16343|16379|16361|16297|16280|21426
1716482400000|2024-05-23 16:40:00|16390|16344|16390|16369|16419|16395|16365|16338|4974
1716482700000|2024-05-23 16:45:00|16387|16355|16389|16346|16410|16392|16337|16320|12613
1716483000000|2024-05-23 16:50:00|16379|16344|16375|16340|16410|16389|16360|16340|4957
1716483300000|2024-05-23 16:55:00|16387|16350|16329|16291|16393|16380|16309|16286|10319
1716483600000|2024-05-23 17:00:00|16328|16290|16336|16312|16340|16331|16298|16280|9655
1716483900000|2024-05-23 17:05:00|16340|16324|16342|16306|16365|16352|16321|16304|5054
1716484200000|2024-05-23 17:10:00|16346|16313|16430|16412|16431|16415|16325|16313|9850
1716484500000|2024-05-23 17:15:00|16433|16425|16438|16416|16449|16439|16427|16411|8569
1716484800000|2024-05-23 17:20:00|16437|16407|16395|16367|16437|16419|16363|16349|65349
1716485100000|2024-05-23 17:25:00|16396|16381|16434|16409|16448|16432|16396|16362|14254
1716485400000|2024-05-23 17:30:00|16428|16410|16508|16490|16524|16507|16428|16409|57689
1716485700000|2024-05-23 17:35:00|16497|16491|16299|16278|16508|16496|16262|16250|38779
1716486000000|2024-05-23 17:40:00|16289|16270|16346|16324|16399|16383|16274|16264|21062
1716486300000|2024-05-23 17:45:00|16345|16314|16356|16344|16369|16346|16330|16311|9616
1716486600000|2024-05-23 17:50:00|16357|16349|16322|16292|16375|16355|16303|16280|15673
1716486900000|2024-05-23 17:55:00|16321|16309|16297|16273|16330|16310|16247|16226|40564
1716487200000|2024-05-23 18:00:00|16296|16284|16316|16294|16317|16306|16277|16257|15410
1716487500000|2024-05-23 18:05:00|16311|16288|16334|16311|16345|16331|16276|16256|15608
1716487800000|2024-05-23 18:10:00|16333|16314|16345|16315|16345|16328|16302|16291|6687
1716488100000|2024-05-23 18:15:00|16338|16316|16299|16270|16390|16375|16290|16267|18096
1716488400000|2024-05-23 18:20:00|16298|16276|16199|16180|16310|16293|16199|16180|26177
1716488700000|2024-05-23 18:25:00|16190|16173|16254|16223|16257|16238|16149|16136|21791
1716489000000|2024-05-23 18:30:00|16253|16214|16323|16302|16344|16314|16204|16172|17087
1716489300000|2024-05-23 18:35:00|16322|16298|16342|16329|16353|16333|16300|16280|10489
1716489600000|2024-05-23 18:40:00|16341|16319|16329|16303|16350|16340|16308|16293|10145
1716489900000|2024-05-23 18:45:00|16325|16304|16282|16261|16325|16305|16274|16260|9677
1716490200000|2024-05-23 18:50:00|16287|16262|16220|16191|16297|16277|16192|16180|22755
1716490500000|2024-05-23 18:55:00|16221|16196|16228|16207|16230|16217|16196|16180|7667
1716490800000|2024-05-23 19:00:00|16223|16203|16215|16189|16253|16242|16193|16180|12877
1716491100000|2024-05-23 19:05:00|16214|16190|16250|16228|16267|16248|16213|16189|14910
1716491400000|2024-05-23 19:10:00|16249|16229|16320|16306|16320|16306|16223|16205|16295
1716491700000|2024-05-23 19:15:00|16325|16314|16312|16288|16360|16346|16306|16288|22373
1716492000000|2024-05-23 19:20:00|16309|16289|16356|16343|16356|16348|16300|16289|14042
1716492300000|2024-05-23 19:25:00|16359|16349|16378|16362|16388|16382|16359|16343|15971
1716492600000|2024-05-23 19:30:00|16372|16363|16391|16376|16398|16393|16364|16354|26013
1716492900000|2024-05-23 19:35:00|16390|16379|16370|16350|16392|16379|16359|16350|26152
1716493200000|2024-05-23 19:40:00|16369|16351|16401|16390|16408|16397|16354|16347|31456
1716493500000|2024-05-23 19:45:00|16399|16389|16387|16380|16403|16397|16372|16365|33610
1716493800000|2024-05-23 19:50:00|16386|16379|16383|16376|16410|16401|16342|16334|64440
1716494100000|2024-05-23 19:55:00|16378|16372|16406|16402|16420|16416|16368|16353|133504
1716494400000|2024-05-23 20:00:00|16405|16403|16401|16400|16430|16403|16401|16370|564568
1716494700000|2024-05-23 20:05:00|16430|16401|16428|16401|16430|16401|16428|16400|155
1716495000000|2024-05-23 20:10:00|16430||16430||16430||16430||103
1716495300000|2024-05-23 20:15:00|||||||||55
1716495600000|2024-05-23 20:20:00|16440|16405|16410|16405|16440|16405|16410|16405|166
1716495900000|2024-05-23 20:25:00|16440|16401|16440|16401|16440|16401|16440|16401|134
1716496200000|2024-05-23 20:30:00|||||||||82
1716496500000|2024-05-23 20:35:00|16435|16400|16435|16400|16435|16400|16435|16400|247
1716496800000|2024-05-23 20:40:00|16420||16420||16420||16420||12
1716497100000|2024-05-23 20:45:00|16435||16435||16435||16435||39
1716497700000|2024-05-23 20:55:00|||||||||21
1716498000000|2024-05-23 21:00:00|||||||||63
1716498300000|2024-05-23 21:05:00|16425|16404|16435|16400|16435|16404|16425|16400|105
1716498600000|2024-05-23 21:10:00||16405||16400||16405||16400|58
1716499500000|2024-05-23 21:25:00|||||||||98
1716499800000|2024-05-23 21:30:00|16430||16430||16430||16430||74
1716500100000|2024-05-23 21:35:00|||||||||25
1716500400000|2024-05-23 21:40:00|||||||||19
1716501000000|2024-05-23 21:50:00|||||||||23
1716501600000|2024-05-23 22:00:00|16435||16435||16435||16435||228
1716501900000|2024-05-23 22:05:00|16450|16422|16450|16400|16450|16430|16450|16400|67
1716502500000|2024-05-23 22:15:00|||||||||13
1716503100000|2024-05-23 22:25:00|16425||16425||16450||16425||43
1716503400000|2024-05-23 22:30:00|||||||||15
1716503700000|2024-05-23 22:35:00|||||||||20
1716504000000|2024-05-23 22:40:00|||||||||20
1716504900000|2024-05-23 22:55:00|||||||||14
1716505200000|2024-05-23 23:00:00|16428|16370|16428|16370|16428|16370|16428|16370|159
1716505500000|2024-05-23 23:05:00||16401||16401||16401||16401|2
1716505800000|2024-05-23 23:10:00|16430||16430||16430||16430||31
1716506100000|2024-05-23 23:15:00|||||||||49
1716506400000|2024-05-23 23:20:00|16440||16440||16440||16440||16
1716506700000|2024-05-23 23:25:00|16439|16370|16421|16370|16439|16373|16421|16370|384
1716507000000|2024-05-23 23:30:00|||||||||32
1716507300000|2024-05-23 23:35:00|16440||16440||16440||16440||0
1716507600000|2024-05-23 23:40:00|||||||||1
1716507900000|2024-05-23 23:45:00|||||||||25
1716508200000|2024-05-23 23:50:00|||||||||48
1716508500000|2024-05-23 23:55:00|||||||||1
1716537600000|2024-05-24 08:00:00|16488|16375|16374|16284|16520|16392|16374|16201|35
1716537900000|2024-05-24 08:05:00|16368|16201|16368|16201|16368|16290|16368|16201|104
1716538200000|2024-05-24 08:10:00|16359|16302|16359|16280|16359|16308|16359|16201|0
1716538500000|2024-05-24 08:15:00|16356|16284|16350|16280|16356|16290|16350|16280|57
1716538800000|2024-05-24 08:20:00|16359|16296|16359|16314|16359|16314|16350|16296|79
1716539100000|2024-05-24 08:25:00||16302||16280||16314||16280|53
1716539400000|2024-05-24 08:30:00|16350|16284|16350|16280|16350|16284|16350|16280|5
1716539700000|2024-05-24 08:35:00|16335|16296|16328|16290|16335|16302|16328|16280|244
1716540000000|2024-05-24 08:40:00||16296||16290||16296||16280|25
1716540300000|2024-05-24 08:45:00|||||||||1
1716540600000|2024-05-24 08:50:00||16284||16310||16310||16284|3
1716540900000|2024-05-24 08:55:00|||||||||5
1716541200000|2024-05-24 09:00:00|||||||||2
1716541800000|2024-05-24 09:10:00|||||||||1
1716542100000|2024-05-24 09:15:00|||||||||5
1716542400000|2024-05-24 09:20:00|||||||||248
1716542700000|2024-05-24 09:25:00|||||||||50
1716543000000|2024-05-24 09:30:00|16339||16350||16350||16339||86
1716543300000|2024-05-24 09:35:00|16359||16330||16359||16330||116
1716543600000|2024-05-24 09:40:00||16300||16300||16300||16300|100
1716543900000|2024-05-24 09:45:00|||||||||2
1716544500000|2024-05-24 09:55:00||16280||16290||16290||16280|188
1716544800000|2024-05-24 10:00:00|16323|16284|16330|16290|16330|16290|16323|16284|88
1716545100000|2024-05-24 10:05:00||16284||16290||16290||16284|0
1716545400000|2024-05-24 10:10:00|16440|16305|16440|16351|16440|16353|16428|16305|395
1716545700000|2024-05-24 10:15:00||16350||16353||16358||16333|139
1716546000000|2024-05-24 10:20:00|16419|16354|16408|16350|16440|16357|16408|16339|0
1716546300000|2024-05-24 10:25:00|16419|16339|16394|16350|16440|16357|16394|16339|0
1716546600000|2024-05-24 10:30:00|16404|16344|16370|16333|16440|16351|16370|16333|119
1716546900000|2024-05-24 10:35:00|16352||16352||16352||16352||19
1716547500000|2024-05-24 10:45:00|||||||||10
1716547800000|2024-05-24 10:50:00|||||||||2
1716548100000|2024-05-24 10:55:00|||||||||140
1716548400000|2024-05-24 11:00:00|||||||||264
1716548700000|2024-05-24 11:05:00|16370||16370||16370||16370||813
1716549000000|2024-05-24 11:10:00|16386|16352|16392|16333|16400|16356|16386|16333|381
1716549300000|2024-05-24 11:15:00|16400|16345|16386|16333|16440|16356|16386|16333|679
1716549600000|2024-05-24 11:20:00|16392|16344|16400|16380|16400|16380|16374|16320|819
1716550200000|2024-05-24 11:30:00|16398||16400||16400||16398||3
1716550500000|2024-05-24 11:35:00|16440|16387|16431|16380|16500|16388|16431|16380|1008
1716550800000|2024-05-24 11:40:00|16428||16410||16431||16410||11
1716551100000|2024-05-24 11:45:00|16431|16397|16431|16380|16431|16397|16410|16380|141
1716551400000|2024-05-24 11:50:00||16409||16420||16420||16409|41
1716551700000|2024-05-24 11:55:00|16500|16430|16488|16440|16500|16440|16482|16430|346
1716552000000|2024-05-24 12:00:00|16486|16380|16488|16440|16488|16440|16458|16380|743
1716552300000|2024-05-24 12:05:00|16500|16410|16470|16437|16500|16437|16461|16400|413
1716552600000|2024-05-24 12:10:00|16454|16441|16470|16451|16470|16451|16443|16437|787
1716552900000|2024-05-24 12:15:00|16459|16450|16470|16437|16470|16450|16459|16437|1291
1716553200000|2024-05-24 12:20:00|16469|16450|16470|16437|16470|16450|16458|16437|1591
1716553500000|2024-05-24 12:25:00|16446|16416|16446|16380|16446|16416|16446|16380|207
1716553800000|2024-05-24 12:30:00||16426||16380||16426||16380|156
1716554100000|2024-05-24 12:35:00||16400||16400||16400||16400|66
1716554400000|2024-05-24 12:40:00|16425|16380|16425|16380|16425|16421|16408|16380|1138
1716554700000|2024-05-24 12:45:00|16446|16385|16446|16380|16446|16385|16446|16380|157
1716555000000|2024-05-24 12:50:00|||||||||145
1716555300000|2024-05-24 12:55:00|||||||||29
1716555600000|2024-05-24 13:00:00|16402||16425||16425||16402||271
1716555900000|2024-05-24 13:05:00|||||||||100
1716556200000|2024-05-24 13:10:00|16420|16382|16418|16382|16420|16382|16400|16382|95
1716556500000|2024-05-24 13:15:00|16420||16420||16420||16420||5
1716556800000|2024-05-24 13:20:00|16418|16380|16394|16355|16420|16380|16340|16320|2816
1716557100000|2024-05-24 13:25:00|16381|16352|16420|16320|16420|16385|16381|16300|1996
1716557400000|2024-05-24 13:30:00|16425|16315|16760|16723|16774|16760|16414|16315|64824
1716557700000|2024-05-24 13:35:00|16758|16722|16770|16736|16851|16839|16682|16650|58516
1716558000000|2024-05-24 13:40:00|16771|16748|16984|16957|16990|16978|16750|16721|74399
1716558300000|2024-05-24 13:45:00|16980|16955|16850|16821|17047|17016|16738|16701|114751
1716558600000|2024-05-24 13:50:00|16844|16835|16470|16451|16850|16836|16443|16433|67428
1716558900000|2024-05-24 13:55:00|16469|16450|16238|16212|16469|16459|16201|16200|104188
1716559200000|2024-05-24 14:00:00|16237|16224|16401|16375|16420|16407|16200|16196|36819
1716559500000|2024-05-24 14:05:00|16402|16379|16382|16342|16448|16442|16298|16280|48269
1716559800000|2024-05-24 14:10:00|16388|16355|16535|16512|16554|16540|16370|16341|34702
1716560100000|2024-05-24 14:15:00|16549|16518|16663|16649|16668|16660|16549|16518|27058
1716560400000|2024-05-24 14:20:00|16664|16643|16626|16594|16664|16645|16548|16540|31999
1716560700000|2024-05-24 14:25:00|16620|16576|16596|16571|16620|16616|16521|16514|76132
1716561000000|2024-05-24 14:30:00|16592|16570|16464|16446|16592|16579|16462|16438|45808
1716561300000|2024-05-24 14:35:00|16453|16447|16543|16512|16549|16538|16443|16430|23253
1716561600000|2024-05-24 14:40:00|16530|16513|16453|16431|16562|16548|16432|16420|24796
1716561900000|2024-05-24 14:45:00|16450|16439|16541|16513|16547|16528|16418|16400|26437
1716562200000|2024-05-24 14:50:00|16540|16511|16594|16575|16620|16590|16524|16492|32315
1716562500000|2024-05-24 14:55:00|16589|16563|16416|16389|16589|16563|16391|16389|21091
1716562800000|2024-05-24 15:00:00|16422|16388|16428|16393|16466|16442|16376|16352|30543
1716563100000|2024-05-24 15:05:00|16418|16407|16483|16446|16483|16456|16411|16394|13742
1716563400000|2024-05-24 15:10:00|16490|16474|16663|16630|16664|16649|16490|16446|40119
1716563700000|2024-05-24 15:15:00|16658|16631|16663|16615|16670|16664|16611|16596|11669
1716564000000|2024-05-24 15:20:00|16650|16614|16694|16633|16709|16702|16640|16614|31457
1716564300000|2024-05-24 15:25:00|16684|16632|16694|16678|16700|16683|16652|16619|11988
1716564600000|2024-05-24 15:30:00|16696|16686|16747|16718|16747|16724|16681|16667|21893
1716564900000|2024-05-24 15:35:00|16748|16721|16728|16707|16760|16744|16698|16695|15609
1716565200000|2024-05-24 15:40:00|16727|16709|16705|16685|16748|16742|16681|16677|10493
1716565500000|2024-05-24 15:45:00|16704|16679|16605|16580|16704|16679|16591|16580|15036
1716565800000|2024-05-24 15:50:00|16615|16589|16557|16540|16615|16601|16546|16538|6792
1716566100000|2024-05-24 15:55:00|16554|16541|16540|16529|16556|16541|16533|16511|5408
1716566400000|2024-05-24 16:00:00|16539|16532|16639|16614|16640|16618|16539|16529|31291
1716566700000|2024-05-24 16:05:00|16635|16615|16740|16728|16745|16730|16635|16615|23984
1716567000000|2024-05-24 16:10:00|16745|16731|16780|16754|16798|16797|16745|16728|43168
1716567300000|2024-05-24 16:15:00|16779|16756|16821|16799|16840|16826|16767|16756|22058
1716567600000|2024-05-24 16:20:00|16820|16800|16899|16881|16900|16899|16820|16800|30605
1716567900000|2024-05-24 16:25:00|16908|16885|16899|16881|16933|16924|16881|16880|23738
1716568200000|2024-05-24 16:30:00|16890|16880|16876|16862|16921|16894|16860|16848|18707
1716568500000|2024-05-24 16:35:00|16882|16867|16899|16877|16900|16891|16819|16801|46418
1716568800000|2024-05-24 16:40:00|16896|16878|16906|16890|16906|16900|16886|16876|19806
1716569100000|2024-05-24 16:45:00|16905|16891|16807|16788|16909|16899|16800|16784|31147
1716569400000|2024-05-24 16:50:00|16806|16785|16824|16804|16827|16810|16782|16761|13480
1716569700000|2024-05-24 16:55:00|16825|16809|16810|16794|16825|16811|16781|16773|8469
1716570000000|2024-05-24 17:00:00|16809|16795|16767|16755|16810|16800|16759|16755|14608
1716570300000|2024-05-24 17:05:00|16766|16743|16818|16800|16819|16800|16733|16720|12927
1716570600000|2024-05-24 17:10:00|16819|16790|16845|16828|16845|16835|16804|16786|15159
1716570900000|2024-05-24 17:15:00|16840|16823|16721|16706|16850|16836|16711|16700|28879
1716571200000|2024-05-24 17:20:00|16720|16707|16805|16784|16819|16799|16720|16706|12157
1716571500000|2024-05-24 17:25:00|16804|16776|16830|16800|16830|16807|16761|16737|13710
1716571800000|2024-05-24 17:30:00|16824|16808|16811|16795|16830|16820|16801|16778|10543
1716572100000|2024-05-24 17:35:00|16815|16796|16860|16851|16866|16851|16810|16788|11245
1716572400000|2024-05-24 17:40:00|16858|16844|16850|16832|16877|16859|16835|16826|7126
1716572700000|2024-05-24 17:45:00|16848|16833|16827|16810|16855|16844|16809|16800|12187
1716573000000|2024-05-24 17:50:00|16828|16811|16874|16860|16875|16861|16828|16811|18399
1716573300000|2024-05-24 17:55:00|16869|16861|16875|16862|16877|16871|16859|16848|14137
1716573600000|2024-05-24 18:00:00|16874|16863|16844|16834|16874|16864|16839|16834|9591
1716573900000|2024-05-24 18:05:00|16838|16838|16864|16851|16864|16861|16838|16834|11228
1716574200000|2024-05-24 18:10:00|16863|16843|16863|16852|16863|16857|16847|16843|6374
1716574500000|2024-05-24 18:15:00|16862|16853|16868|16851|16900|16886|16838|16826|29188
1716574800000|2024-05-24 18:20:00|16867|16852|16858|16839|16876|16872|16849|16836|10738
1716575100000|2024-05-24 18:25:00|16859|16836|16853|16836|16860|16847|16820|16810|6400
1716575400000|2024-05-24 18:30:00|16852|16839|16826|16817|16853|16844|16807|16800|5457
1716575700000|2024-05-24 18:35:00|16827|16818|16805|16793|16829|16820|16786|16765|6015
1716576000000|2024-05-24 18:40:00|16799|16788|16928|16919|16928|16919|16777|16765|26841
1716576300000|2024-05-24 18:45:00|16925|16909|16881|16862|16928|16910|16864|16860|11844
1716576600000|2024-05-24 18:50:00|16875|16860|16862|16844|16881|16872|16846|16836|11805
1716576900000|2024-05-24 18:55:00|16853|16845|16863|16852|16878|16865|16845|16827|5820
1716577200000|2024-05-24 19:00:00|16864|16850|16788|16771|16868|16855|16715|16704|37476
1716577500000|2024-05-24 19:05:00|16787|16772|16730|16714|16788|16775|16723|16705|7098
1716577800000|2024-05-24 19:10:00|16729|16709|16751|16737|16777|16762|16712|16704|12054
1716578100000|2024-05-24 19:15:00|16756|16733|16692|16680|16756|16744|16679|16671|16955
1716578400000|2024-05-24 19:20:00|16697|16681|16659|16645|16707|16699|16656|16642|12169
1716578700000|2024-05-24 19:25:00|16653|16646|16660|16650|16666|16654|16630|16626|21753
1716579000000|2024-05-24 19:30:00|16659|16646|16666|16656|16709|16698|16658|16646|10903
1716579300000|2024-05-24 19:35:00|16665|16653|16688|16671|16709|16701|16657|16650|13484
1716579600000|2024-05-24 19:40:00|16686|16673|16649|16637|16688|16684|16632|16625|21762
1716579900000|2024-05-24 19:45:00|16643|16638|16685|16665|16719|16704|16643|16635|22973
1716580200000|2024-05-24 19:50:00|16681|16666|16659|16646|16688|16685|16598|16587|44016
1716580500000|2024-05-24 19:55:00|16662|16647|16665|16659|16672|16669|16620|16611|77175
1716580800000|2024-05-24 20:00:00|16664|16658|16868|16630|16868|16658|16664|16630|227044
1716581100000|2024-05-24 20:05:00|16763|16650|16850|16630|16860|16650|16700|16630|267
1716581400000|2024-05-24 20:10:00|16834|16644|16800|16630|16850|16688|16685|16630|545
1716581700000|2024-05-24 20:15:00|||||||||13
1716582000000|2024-05-24 20:20:00|||||||||18
1716582300000|2024-05-24 20:25:00|||||||||20
1716582600000|2024-05-24 20:30:00|||||||||14
1716582900000|2024-05-24 20:35:00|||||||||1
1716583200000|2024-05-24 20:40:00|||||||||12
1716583500000|2024-05-24 20:45:00|||||||||224
1716583800000|2024-05-24 20:50:00|||||||||35
1716584100000|2024-05-24 20:55:00|||||||||1
1716883200000|2024-05-28 08:00:00|16761|16704|16750|16704|16764|16706|16750|16692|265
1716883500000|2024-05-28 08:05:00|16744|16692|16704|16656|16750|16699|16704|16600|364
1716883800000|2024-05-28 08:10:00|16722|16644|16731|16650|16731|16662|16722|16620|86
1716884100000|2024-05-28 08:15:00|16722|16656|16722|16656|16722|16656|16722|16626|23
1716884400000|2024-05-28 08:20:00|16731|16661|16731|16620|16731|16668|16731|16620|3
1716884700000|2024-05-28 08:25:00|16722|16638|16731|16662|16731|16668|16722|16632|0
1716885000000|2024-05-28 08:30:00|16748|16608|16722|16638|16750|16684|16713|16608|251
1716885300000|2024-05-28 08:35:00|16749|16650|16731|16656|16749|16656|16731|16644|25
1716885600000|2024-05-28 08:40:00|16749|16650|16704|16632|16749|16650|16704|16614|8
1716885900000|2024-05-28 08:45:00|16730|16620|16701|16626|16730|16626|16700|16614|35
1716886200000|2024-05-28 08:50:00|16750|16600|16694|16620|16750|16626|16686|16600|15
1716886500000|2024-05-28 08:55:00|16722|16650|16749|16662|16750|16684|16722|16600|331
1716886800000|2024-05-28 09:00:00|16700|16668|16748|16674|16776|16712|16700|16662|176
1716887100000|2024-05-28 09:05:00||16668||16674||16674||16662|59
1716887400000|2024-05-28 09:10:00||16662||16662||16674||16662|0
1716887700000|2024-05-28 09:15:00||16687||16674||16693||16662|95
1716888000000|2024-05-28 09:20:00|||||||||35
1716888300000|2024-05-28 09:25:00||16680||16668||16680||16656|1
1716888600000|2024-05-28 09:30:00|16749|16662|16758|16668|16776|16680|16748|16662|30
1716888900000|2024-05-28 09:35:00|16776|16674|16758|16686|16776|16686|16749|16674|7
1716889200000|2024-05-28 09:40:00|16776|16681|16758|16686|16776|16692|16758|16668|0
1716889500000|2024-05-28 09:45:00||16680||16700||16700||16680|1
1716889800000|2024-05-28 09:50:00|||||||||1
1716890100000|2024-05-28 09:55:00|||||||||67
1716890400000|2024-05-28 10:00:00||16710||16710||16710||16710|58
1716890700000|2024-05-28 10:05:00||16723||16725||16726||16723|1
1716891000000|2024-05-28 10:10:00||16723||16724||16724||16721|0
1716891300000|2024-05-28 10:15:00||16725||16725||16725||16725|0
1716891600000|2024-05-28 10:20:00|16750|16723|16758|16716|16758|16724|16747|16716|155
1716891900000|2024-05-28 10:25:00|||||||||1
1716892200000|2024-05-28 10:30:00|16757|16700|16758|16716|16758|16716|16748|16700|100
1716892500000|2024-05-28 10:35:00|16840|16729|16766|16716|16840|16750|16760|16700|378
1716892800000|2024-05-28 10:40:00||16732||16716||16732||16716|112
1716893100000|2024-05-28 10:45:00|16750|16711|16766|16710|16766|16716|16748|16701|424
1716893400000|2024-05-28 10:50:00||16716||16716||16716||16716|10
1716893700000|2024-05-28 10:55:00|16748|16680|16740|16680|16766|16716|16715|16680|541
1716894000000|2024-05-28 11:00:00|16721||16700||16740||16700||527
1716894300000|2024-05-28 11:05:00|16679|16609|16680|16660|16716|16660|16679|16609|1178
1716894600000|2024-05-28 11:10:00|16700|16651|16700|16651|16713|16651|16698|16651|1015
1716894900000|2024-05-28 11:15:00|16698|16652|16710|16651|16710|16653|16697|16651|1
1716895200000|2024-05-28 11:20:00|16680|16649|16709|16638|16710|16650|16680|16632|107
1716895500000|2024-05-28 11:25:00|16704|16644|16665|16609|16709|16644|16665|16609|80
1716895800000|2024-05-28 11:30:00|16655|16614|16655|16610|16655|16614|16609|16600|775
1716896100000|2024-05-28 11:35:00|16668|16600|16668|16600|16668|16600|16668|16600|728
1716896400000|2024-05-28 11:40:00|16630|16611|16611|16530|16630|16611|16611|16530|698
1716896700000|2024-05-28 11:45:00|16605|16548|16605|16530|16611|16568|16605|16530|328
1716897000000|2024-05-28 11:50:00|16588||16611||16611||16588||158
1716897300000|2024-05-28 11:55:00|16609||16605||16611||16605||11
1716897600000|2024-05-28 12:00:00|16608|16512|16600|16500|16611|16545|16553|16500|1192
1716897900000|2024-05-28 12:05:00||16567||16500||16569||16500|1153
1716898200000|2024-05-28 12:10:00|16590|16530|16679|16612|16679|16616|16590|16500|2352
1716898500000|2024-05-28 12:15:00|16665|16621|16656|16530|16674|16621|16656|16500|165
1716898800000|2024-05-28 12:20:00|16606|16542|16606|16574|16606|16574|16606|16542|8
1716899100000|2024-05-28 12:25:00||16536||16548||16548||16530|16
1716899400000|2024-05-28 12:30:00|||||||||50
1716899700000|2024-05-28 12:35:00|16596|16554|16606|16554|16606|16573|16596|16548|232
1716900000000|2024-05-28 12:40:00||16550||16554||16564||16550|527
1716900300000|2024-05-28 12:45:00|16605|16550|16606|16550|16606|16570|16570|16550|534
1716900600000|2024-05-28 12:50:00||16560||16560||16560||16560|113
1716900900000|2024-05-28 12:55:00|16583|16554|16583|16554|16583|16554|16583|16554|55
1716901200000|2024-05-28 13:00:00|16580|16568|16560|16500|16580|16568|16546|16500|829
1716901500000|2024-05-28 13:05:00|16524|16431|16524|16452|16550|16452|16504|16431|851
1716901800000|2024-05-28 13:10:00|16500|16431|16500|16450|16529|16468|16470|16431|836
1716902100000|2024-05-28 13:15:00|16480|16431|16480|16431|16480|16435|16479|16431|611
1716902400000|2024-05-28 13:20:00|16474|16435|16474|16435|16474|16435|16466|16435|956
1716902700000|2024-05-28 13:25:00|16479|16352|16169|16114|16480|16352|16105|16100|13162
1716903000000|2024-05-28 13:30:00|16177|16164|16225|16183|16480|16445|16150|16100|86310
1716903300000|2024-05-28 13:35:00|16224|16168|15963|15910|16252|16199|15950|15910|103732
1716903600000|2024-05-28 13:40:00|15950|15900|15737|15694|15950|15920|15721|15693|128103
1716903900000|2024-05-28 13:45:00|15728|15675|15705|15657|15763|15728|15547|15505|75036
1716904200000|2024-05-28 13:50:00|15713|15663|15475|15445|15740|15716|15452|15423|57957
1716904500000|2024-05-28 13:55:00|15470|15435|15619|15588|15700|15663|15470|15435|27418
1716904800000|2024-05-28 14:00:00|15612|15580|15461|15430|15612|15580|15436|15416|38353
1716905100000|2024-05-28 14:05:00|15447|15429|15479|15450|15517|15495|15377|15357|51193
1716905400000|2024-05-28 14:10:00|15477|15451|15351|15331|15477|15451|15325|15311|38648
1716905700000|2024-05-28 14:15:00|15360|15332|15452|15423|15575|15548|15360|15331|31846
1716906000000|2024-05-28 14:20:00|15444|15419|15478|15450|15529|15489|15388|15351|15760
1716906300000|2024-05-28 14:25:00|15463|15451|15371|15346|15483|15458|15358|15331|14709
1716906600000|2024-05-28 14:30:00|15364|15345|15403|15382|15427|15408|15331|15325|27385
1716906900000|2024-05-28 14:35:00|15404|15383|15278|15250|15409|15394|15254|15248|38907
1716907200000|2024-05-28 14:40:00|15261|15248|15173|15153|15281|15274|15173|15153|33872
1716907500000|2024-05-28 14:45:00|15169|15161|15160|15132|15247|15215|15120|15108|82573
1716907800000|2024-05-28 14:50:00|15159|15125|15141|15115|15203|15180|15120|15100|37404
1716908100000|2024-05-28 14:55:00|15137|15116|15097|15084|15157|15145|15082|15070|43226
1716908400000|2024-05-28 15:00:00|15091|15085|15044|15030|15099|15090|15028|15017|29805
1716908700000|2024-05-28 15:05:00|15037|15031|15123|15114|15181|15165|15037|15021|39082
1716909000000|2024-05-28 15:10:00|15127|15115|15287|15270|15288|15277|15114|15106|35167
1716909300000|2024-05-28 15:15:00|15286|15268|15360|15330|15360|15343|15262|15250|31299
1716909600000|2024-05-28 15:20:00|15356|15350|15141|15115|15358|15350|15127|15115|42729
1716909900000|2024-05-28 15:25:00|15144|15118|15247|15234|15292|15271|15144|15118|37098
1716910200000|2024-05-28 15:30:00|15248|15235|15320|15306|15350|15333|15248|15235|14172
1716910500000|2024-05-28 15:35:00|15319|15308|15304|15291|15337|15327|15253|15243|23743
1716910800000|2024-05-28 15:40:00|15303|15289|15284|15262|15313|15302|15279|15259|15806
1716911100000|2024-05-28 15:45:00|15277|15259|15211|15191|15291|15272|15204|15184|16921
1716911400000|2024-05-28 15:50:00|15207|15196|15204|15198|15222|15210|15167|15154|14285
1716911700000|2024-05-28 15:55:00|15207|15199|15163|15141|15242|15223|15158|15141|21711
1716912000000|2024-05-28 16:00:00|15152|15138|15074|15069|15154|15138|15074|15064|26217
1716912300000|2024-05-28 16:05:00|15085|15064|15067|15041|15100|15089|15043|15030|18133
1716912600000|2024-05-28 16:10:00|15066|15043|15084|15071|15095|15087|15025|15015|24740
1716912900000|2024-05-28 16:15:00|15082|15062|15046|15040|15106|15089|15040|15035|16324
1716913200000|2024-05-28 16:20:00|15044|15038|15044|15023|15085|15066|15021|15015|22364
1716913500000|2024-05-28 16:25:00|15047|15024|14927|14909|15047|15027|14851|14850|68603
1716913800000|2024-05-28 16:30:00|14928|14910|14890|14875|14974|14942|14890|14871|26575
1716914100000|2024-05-28 16:35:00|14889|14872|14990|14968|14990|14972|14862|14854|38953
1716914400000|2024-05-28 16:40:00|14989|14970|15025|15007|15043|15035|14976|14970|30774
1716914700000|2024-05-28 16:45:00|15023|15006|14987|14981|15039|15026|14980|14979|29852
1716915000000|2024-05-28 16:50:00|14990|14982|14907|14902|14994|14987|14907|14902|16852
1716915300000|2024-05-28 16:55:00|14906|14900|14990|14987|15008|14997|14882|14875|35347
1716915600000|2024-05-28 17:00:00|15000|14986|14948|14928|15013|14995|14948|14926|21991
1716915900000|2024-05-28 17:05:00|14947|14929|15077|15053|15077|15054|14946|14929|34951
1716916200000|2024-05-28 17:10:00|15080|15061|15058|15051|15100|15094|15047|15044|32244
1716916500000|2024-05-28 17:15:00|15062|15055|15100|15090|15100|15099|15054|15051|42757
1716916800000|2024-05-28 17:20:00|15099|15091|14950|14948|15100|15093|14950|14948|28332
1716917100000|2024-05-28 17:25:00|14946|14945|14963|14950|14995|14977|14920|14914|24407
1716917400000|2024-05-28 17:30:00|14958|14948|14980|14965|14999|14990|14913|14901|30165
1716917700000|2024-05-28 17:35:00|14981|14966|14990|14976|14993|14985|14954|14939|13089
1716918000000|2024-05-28 17:40:00|14993|14985|15074|15055|15100|15085|14993|14983|16474
1716918300000|2024-05-28 17:45:00|15073|15060|15064|15056|15096|15091|15029|15027|14228
1716918600000|2024-05-28 17:50:00|15063|15057|15027|15007|15083|15076|14988|14975|17366
1716918900000|2024-05-28 17:55:00|15028|15008|15084|15066|15100|15087|15016|15008|19154
1716919200000|2024-05-28 18:00:00|15083|15060|15050|15035|15085|15073|15046|15034|11648
1716919500000|2024-05-28 18:05:00|15043|15030|15056|15039|15069|15053|15031|15015|7676
1716919800000|2024-05-28 18:10:00|15053|15040|15026|15012|15053|15040|14999|14979|19650
1716920100000|2024-05-28 18:15:00|15024|15009|14980|14976|15024|15009|14971|14959|9261
1716920400000|2024-05-28 18:20:00|14981|14977|15076|15058|15076|15058|14975|14965|13752
1716920700000|2024-05-28 18:25:00|15072|15059|15066|15053|15100|15086|15056|15042|18942
1716921000000|2024-05-28 18:30:00|15060|15056|15136|15126|15150|15138|15057|15049|43980
1716921300000|2024-05-28 18:35:00|15134|15137|15096|15086|15181|15168|15095|15082|22019
1716921600000|2024-05-28 18:40:00|15098|15087|15058|15045|15100|15096|15047|15045|21022
1716921900000|2024-05-28 18:45:00|15056|15051|15100|15084|15100|15093|15056|15051|29545
1716922200000|2024-05-28 18:50:00|15099|15085|15094|15083|15100|15091|15081|15075|16387
1716922500000|2024-05-28 18:55:00|15095|15087|15047|15040|15170|15156|15045|15040|21560
1716922800000|2024-05-28 19:00:00|15046|15038|15085|15070|15097|15077|15032|15027|12653
1716923100000|2024-05-28 19:05:00|15084|15074|15056|15045|15096|15089|15052|15044|15195
1716923400000|2024-05-28 19:10:00|15057|15051|15155|15139|15178|15157|15057|15046|14773
1716923700000|2024-05-28 19:15:00|15154|15140|15183|15169|15215|15203|15154|15139|26812
1716924000000|2024-05-28 19:20:00|15182|15176|15208|15196|15212|15198|15174|15164|19521
1716924300000|2024-05-28 19:25:00|15210|15202|15197|15190|15248|15242|15193|15184|23045
1716924600000|2024-05-28 19:30:00|15194|15191|15236|15227|15250|15245|15194|15191|19335
1716924900000|2024-05-28 19:35:00|15234|15228|15270|15261|15321|15307|15228|15224|33308
1716925200000|2024-05-28 19:40:00|15269|15262|15255|15253|15278|15270|15221|15219|34726
1716925500000|2024-05-28 19:45:00|15254|15249|15318|15309|15318|15311|15244|15240|43914
1716925800000|2024-05-28 19:50:00|15321|15307|15316|15310|15323|15316|15272|15269|60603
1716926100000|2024-05-28 19:55:00|15315|15311|15325|15319|15325|15320|15276|15275|99161
1716926400000|2024-05-28 20:00:00|15371|15320|15350|15320|15371|15320|15331|15320|233461
1716926700000|2024-05-28 20:05:00|15360||15347||15370||15347||625
1716927000000|2024-05-28 20:10:00||15330||15330||15330||15320|732
1716927300000|2024-05-28 20:15:00|15345|15320|15370|15322|15370|15345|15345|15320|810
1716927600000|2024-05-28 20:20:00||15325||15325||15325||15325|0
1716927900000|2024-05-28 20:25:00|15365|15335|15365|15335|15365|15335|15365|15335|20
1716928200000|2024-05-28 20:30:00|15370|15365|15365|15340|15370|15365|15365|15340|359
1716928500000|2024-05-28 20:35:00|15370|15320|15378|15370|15380|15370|15370|15320|675
1716928800000|2024-05-28 20:40:00|||||||||140
1716929100000|2024-05-28 20:45:00|15380|15320|15397|15381|15397|15381|15380|15320|487
1716929400000|2024-05-28 20:50:00|15395|15320|15397|15320|15397|15320|15395|15320|1489
1716929700000|2024-05-28 20:55:00|||||||||6
1716930000000|2024-05-28 21:00:00|||||||||16
1716930300000|2024-05-28 21:05:00|15390|15340|15388|15340|15390|15340|15388|15340|38
1716930600000|2024-05-28 21:10:00|15390|15330|15390|15330|15390|15330|15390|15330|67
1716930900000|2024-05-28 21:15:00|||||||||7
1716931200000|2024-05-28 21:20:00|15382||15397||15397||15378||101
1716931500000|2024-05-28 21:25:00|15390||15390||15390||15390||0
1716931800000|2024-05-28 21:30:00|15362||15390||15390||15362||102
1716932100000|2024-05-28 21:35:00|15380|15335|15380|15335|15380|15335|15364|15335|39
1716932400000|2024-05-28 21:40:00|15336||15336||15336||15336||95
1716932700000|2024-05-28 21:45:00|15335|15320|15335|15320|15335|15320|15335|15320|299
1716933000000|2024-05-28 21:50:00|||||||||570
1716933300000|2024-05-28 21:55:00||15321||15321||15321||15321|12
1716933600000|2024-05-28 22:00:00||15320||15320||15325||15320|112
1716933900000|2024-05-28 22:05:00|15330||15335||15335||15330||323
1716934200000|2024-05-28 22:10:00|||||||||51
1716934500000|2024-05-28 22:15:00|||||||||28
1716934800000|2024-05-28 22:20:00|||||||||24
1716935100000|2024-05-28 22:25:00||15325||15325||15325||15325|1
1716935400000|2024-05-28 22:30:00|||||||||3
1716935700000|2024-05-28 22:35:00|||||||||60
1716936000000|2024-05-28 22:40:00||15320||15320||15320||15320|70
1716936600000|2024-05-28 22:50:00|||||||||5
1716936900000|2024-05-28 22:55:00|15330||15330||15330||15330||57
1716937200000|2024-05-28 23:00:00|||||||||102
1716937500000|2024-05-28 23:05:00|||||||||543
1716937800000|2024-05-28 23:10:00|||||||||173
1716938100000|2024-05-28 23:15:00|||||||||53
1716938400000|2024-05-28 23:20:00|||||||||111
1716938700000|2024-05-28 23:25:00|15335||15350||15350||15335||215
1716939000000|2024-05-28 23:30:00|||||||||30
1716939300000|2024-05-28 23:35:00|||||||||192
1716939600000|2024-05-28 23:40:00||15325||15320||15325||15300|153
1716939900000|2024-05-28 23:45:00|15335|15300|15335|15300|15350|15300|15335|15300|181
1716940200000|2024-05-28 23:50:00|||||||||11
1716940500000|2024-05-28 23:55:00|||||||||47
1716969600000|2024-05-29 08:00:00|15340|15199|15340|15264|15340|15265|15306|15000|393
1716969900000|2024-05-29 08:05:00|15305|15246|15275|15200|15340|15270|15258|15088|480
1716970200000|2024-05-29 08:10:00|15270|15083|15150|15036|15300|15150|15149|15000|197
1716970500000|2024-05-29 08:15:00|15149|15042|15135|15030|15217|15054|15095|15001|220
1716970800000|2024-05-29 08:20:00||15036||15045||15050||15030|10
1716971100000|2024-05-29 08:25:00|15132|15043|15068|15050|15150|15050|15068|15000|263
1716971400000|2024-05-29 08:30:00||15039||15030||15039||15000|289
1716971700000|2024-05-29 08:35:00||15018||15030||15036||15012|38
1716972000000|2024-05-29 08:40:00|15062|15012|15216|15114|15230|15115|15062|15000|976
1716972300000|2024-05-29 08:45:00|15215|15096|15191|15101|15215|15123|15191|15078|0
1716972600000|2024-05-29 08:50:00|15177|15114|15181|15120|15191|15120|15176|15101|96
1716972900000|2024-05-29 08:55:00|15191|15121|15170|15120|15191|15121|15170|15120|131
1716973200000|2024-05-29 09:00:00|15169||15170||15170||15169||0
1716973500000|2024-05-29 09:05:00|15169|15102|15165|15072|15170|15102|15165|15054|228
1716973800000|2024-05-29 09:10:00|15170|15054|15138|15036|15170|15078|15138|15012|23
1716974100000|2024-05-29 09:15:00||15018||15030||15042||15012|2
1716974400000|2024-05-29 09:20:00|15147|15018|15036|15000|15156|15036|15036|15000|129
1716974700000|2024-05-29 09:25:00|15004|14900|15036|14910|15036|14980|14980|14900|614
1716975000000|2024-05-29 09:30:00|15022|14916|14978|14900|15036|14922|14962|14900|327
1716975300000|2024-05-29 09:35:00|14974|14800|14949|14900|14978|14900|14949|14800|386
1716975600000|2024-05-29 09:40:00|14929|14800|14893|14800|14949|14820|14841|14800|340
1716975900000|2024-05-29 09:45:00|14892|14802|14904|14814|14904|14814|14891|14800|0
1716976200000|2024-05-29 09:50:00||14826||14808||14826||14808|29
1716976500000|2024-05-29 09:55:00||14814||14814||14820||14808|1
1716976800000|2024-05-29 10:00:00|14895|14850|14870|14850|14895|14850|14870|14850|29
1716977100000|2024-05-29 10:05:00||14860||14860||14860||14860|101
1716977400000|2024-05-29 10:10:00||14850||14850||14861||14850|582
1716977700000|2024-05-29 10:15:00|||||||||29
1716978300000|2024-05-29 10:25:00||14844||14832||14844||14832|165
1716978600000|2024-05-29 10:30:00||14808||14820||14820||14808|65
1716978900000|2024-05-29 10:35:00||14832||14832||14832||14820|22
1716979200000|2024-05-29 10:40:00|14886|14800|14868|14832|14886|14861|14868|14800|427
1716979500000|2024-05-29 10:45:00|14886|14800|14886|14800|14922|14854|14886|14800|451
1716979800000|2024-05-29 10:50:00|14883|14802|14904|14800|14931|14814|14869|14800|129
1716980100000|2024-05-29 10:55:00|14886|14824|14886|14800|14930|14824|14877|14800|180
1716980400000|2024-05-29 11:00:00|14899|14835|14895|14808|14978|14860|14886|14800|600
1716980700000|2024-05-29 11:05:00|14886|14814|14886|14833|14886|14833|14871|14802|69
1716981000000|2024-05-29 11:10:00|14872|14820|14940|14850|14978|14876|14872|14814|1004
1716981300000|2024-05-29 11:15:00|14978||14934||14978||14911||304
1716981600000|2024-05-29 11:20:00|14912||14934||14934||14912||719
1716981900000|2024-05-29 11:25:00||14855||14855||14855||14855|131
1716982200000|2024-05-29 11:30:00|14946||14940||14946||14940||127
1716982500000|2024-05-29 11:35:00||14856||14855||14862||14855|5
1716982800000|2024-05-29 11:40:00|14920|14856|14940|14862|14940|14862|14920|14855|18
1716983100000|2024-05-29 11:45:00|14923|14855|14940|14856|14952|14862|14894|14855|406
1716983400000|2024-05-29 11:50:00|14952|14855|14952|14856|14978|14862|14893|14855|152
1716983700000|2024-05-29 11:55:00|14946|14862|14946|14875|14958|14875|14896|14856|100
1716984000000|2024-05-29 12:00:00|||||||||156
1716984300000|2024-05-29 12:05:00|14978|14884|14940|14875|14978|14910|14940|14875|636
1716984600000|2024-05-29 12:10:00|14923|14855|14844|14808|14923|14855|14809|14808|2564
1716984900000|2024-05-29 12:15:00|14809|14810|14855|14808|14855|14810|14809|14808|361
1716985200000|2024-05-29 12:20:00||14810||14810||14810||14810|122
1716985500000|2024-05-29 12:25:00||14815||14830||14830||14815|246
1716985800000|2024-05-29 12:30:00|14850|14825|14855|14808|14855|14825|14828|14807|2301
1716986100000|2024-05-29 12:35:00|14850|14807|14845|14808|14855|14808|14837|14807|1830
1716986400000|2024-05-29 12:40:00|14838|14820|14855|14820|14855|14820|14838|14820|127
1716986700000|2024-05-29 12:45:00|||||||||21
1716987000000|2024-05-29 12:50:00|14825||14855||14855||14825||477
1716987300000|2024-05-29 12:55:00|14840|14825|14840|14825|14840|14825|14840|14825|55
1716987600000|2024-05-29 13:00:00|14855|14827|14855|14830|14855|14830|14855|14827|401
1716987900000|2024-05-29 13:05:00|14856|14834|14860|14820|14860|14834|14845|14820|1758
1716988200000|2024-05-29 13:10:00|14856|14808|14860|14820|14860|14820|14856|14808|206
1716988500000|2024-05-29 13:15:00|14874|14840|14900|14810|14900|14874|14874|14810|4238
1716988800000|2024-05-29 13:20:00|14940|14879|14940|14928|14940|14928|14924|14850|2327
1716989100000|2024-05-29 13:25:00|14918|14850|15000|14930|15000|14949|14918|14810|3016
1716989400000|2024-05-29 13:30:00|15036|14913|14620|14592|15036|15000|14507|14507|251579
1716989700000|2024-05-29 13:35:00|14630|14602|14343|14320|14630|14611|14316|14307|196735
1716990000000|2024-05-29 13:40:00|14321|14317|14188|14144|14358|14336|14164|14144|174055
1716990300000|2024-05-29 13:45:00|14175|14152|14185|14161|14300|14259|14129|14120|138967
1716990600000|2024-05-29 13:50:00|14180|14170|14156|14137|14300|14296|14115|14106|52223
1716990900000|2024-05-29 13:55:00|14144|14120|14200|14166|14212|14181|14100|14082|49348
1716991200000|2024-05-29 14:00:00|14198|14172|14142|14136|14198|14181|14107|14100|34057
1716991500000|2024-05-29 14:05:00|14143|14137|14098|14092|14182|14171|14087|14083|47084
1716991800000|2024-05-29 14:10:00|14097|14088|14170|14162|14170|14162|14023|14018|40325
1716992100000|2024-05-29 14:15:00|14169|14152|14167|14151|14200|14195|14131|14118|36473
1716992400000|2024-05-29 14:20:00|14172|14166|14173|14154|14193|14171|14142|14135|20413
1716992700000|2024-05-29 14:25:00|14170|14160|14236|14226|14250|14228|14147|14146|31885
1716993000000|2024-05-29 14:30:00|14239|14227|14246|14229|14260|14242|14138|14129|26457
1716993300000|2024-05-29 14:35:00|14244|14233|14276|14261|14289|14266|14189|14186|19479
1716993600000|2024-05-29 14:40:00|14286|14263|14227|14208|14338|14321|14223|14208|24660
1716993900000|2024-05-29 14:45:00|14223|14210|14370|14360|14390|14369|14205|14204|48125
1716994200000|2024-05-29 14:50:00|14375|14365|14230|14208|14410|14399|14212|14201|34875
1716994500000|2024-05-29 14:55:00|14235|14216|14350|14330|14363|14351|14235|14216|30954
1716994800000|2024-05-29 15:00:00|14349|14333|14375|14366|14394|14375|14349|14330|24645
1716995100000|2024-05-29 15:05:00|14384|14372|14367|14362|14394|14377|14365|14359|11053
1716995400000|2024-05-29 15:10:00|14368|14363|14417|14400|14430|14421|14365|14360|26395
1716995700000|2024-05-29 15:15:00|14424|14412|14486|14462|14490|14480|14424|14412|42285
1716996000000|2024-05-29 15:20:00|14479|14463|14563|14550|14569|14556|14471|14462|34207
1716996300000|2024-05-29 15:25:00|14562|14546|14559|14543|14599|14585|14547|14542|35664
1716996600000|2024-05-29 15:30:00|14565|14544|14553|14533|14591|14580|14537|14531|28830
1716996900000|2024-05-29 15:35:00|14560|14542|14557|14550|14600|14586|14551|14542|31405
1716997200000|2024-05-29 15:40:00|14559|14551|14476|14464|14559|14551|14469|14464|25741
1716997500000|2024-05-29 15:45:00|14475|14465|14496|14480|14499|14480|14436|14433|14798
1716997800000|2024-05-29 15:50:00|14494|14481|14453|14442|14494|14482|14428|14425|11919
1716998100000|2024-05-29 15:55:00|14465|14443|14561|14538|14561|14547|14462|14442|11549
1716998400000|2024-05-29 16:00:00|14558|14544|14616|14606|14625|14609|14556|14544|21205
1716998700000|2024-05-29 16:05:00|14618|14605|14644|14632|14650|14639|14618|14605|9213
1716999000000|2024-05-29 16:10:00|14643|14637|14610|14597|14643|14637|14600|14592|14919
1716999300000|2024-05-29 16:15:00|14611|14598|14629|14619|14647|14630|14611|14598|9472
1716999600000|2024-05-29 16:20:00|14627|14615|14510|14503|14627|14615|14510|14503|13625
1716999900000|2024-05-29 16:25:00|14506|14504|14556|14546|14571|14553|14496|14495|14330
1717000200000|2024-05-29 16:30:00|14555|14540|14557|14539|14574|14551|14539|14534|4990
1717000500000|2024-05-29 16:35:00|14546|14535|14524|14506|14546|14535|14512|14500|6542
1717000800000|2024-05-29 16:40:00|14511|14502|14559|14540|14559|14553|14510|14500|12483
1717001100000|2024-05-29 16:45:00|14556|14539|14559|14542|14572|14556|14552|14539|5071
1717001400000|2024-05-29 16:50:00|14565|14552|14575|14567|14600|14591|14551|14544|6667
1717001700000|2024-05-29 16:55:00|14574|14568|14545|14522|14574|14568|14516|14513|7334
1717002000000|2024-05-29 17:00:00|14542|14523|14485|14478|14545|14526|14483|14478|5414
1717002300000|2024-05-29 17:05:00|14484|14479|14522|14508|14526|14508|14471|14468|8159
1717002600000|2024-05-29 17:10:00|14521|14509|14572|14555|14573|14565|14519|14509|10410
1717002900000|2024-05-29 17:15:00|14568|14560|14563|14549|14580|14560|14550|14543|5501
1717003200000|2024-05-29 17:20:00|14561|14550|14594|14575|14618|14597|14561|14550|7545
1717003500000|2024-05-29 17:25:00|14610|14577|14623|14618|14633|14624|14599|14577|6201
1717003800000|2024-05-29 17:30:00|14626|14624|14602|14592|14630|14624|14596|14592|10671
1717004100000|2024-05-29 17:35:00|14601|14597|14596|14593|14622|14613|14594|14592|9026
1717004400000|2024-05-29 17:40:00|14599|14598|14627|14615|14627|14621|14590|14590|30846
1717004700000|2024-05-29 17:45:00|14625|14616|14614|14606|14642|14634|14610|14606|6420
1717005000000|2024-05-29 17:50:00|14610|14607|14680|14669|14680|14669|14610|14606|10742
1717005300000|2024-05-29 17:55:00|14674|14668|14663|14654|14679|14668|14642|14641|7251
1717005600000|2024-05-29 18:00:00|14662|14651|14684|14679|14689|14681|14657|14646|5477
1717005900000|2024-05-29 18:05:00|14689|14681|14659|14658|14689|14685|14659|14658|6247
1717006200000|2024-05-29 18:10:00|14660|14654|14610|14600|14660|14654|14610|14600|7680
1717006500000|2024-05-29 18:15:00|14608|14601|14598|14595|14614|14609|14598|14595|8632
1717006800000|2024-05-29 18:20:00|14599|14596|14625|14598|14625|14617|14599|14595|11916
1717007100000|2024-05-29 18:25:00|14629|14607|14650|14639|14666|14656|14629|14607|5905
1717007400000|2024-05-29 18:30:00|14646|14640|14601|14590|14650|14644|14594|14590|7260
1717007700000|2024-05-29 18:35:00|14598|14595|14625|14613|14639|14625|14597|14591|9761
1717008000000|2024-05-29 18:40:00|14623|14616|14651|14641|14652|14641|14619|14616|5175
1717008300000|2024-05-29 18:45:00|14646|14642|14620|14608|14655|14649|14616|14608|7851
1717008600000|2024-05-29 18:50:00|14621|14615|14643|14635|14657|14648|14620|14615|8234
1717008900000|2024-05-29 18:55:00|14641|14630|14633|14621|14641|14634|14609|14602|8231
1717009200000|2024-05-29 19:00:00|14632|14623|14622|14615|14647|14634|14621|14614|11773
1717009500000|2024-05-29 19:05:00|14620|14616|14656|14644|14675|14654|14620|14615|12046
1717009800000|2024-05-29 19:10:00|14655|14646|14691|14687|14705|14699|14651|14646|21250
1717010100000|2024-05-29 19:15:00|14692|14689|14665|14659|14692|14689|14659|14650|12577
1717010400000|2024-05-29 19:20:00|14662|14654|14680|14673|14680|14675|14660|14654|13230
1717010700000|2024-05-29 19:25:00|14687|14675|14698|14692|14709|14704|14684|14675|11340
1717011000000|2024-05-29 19:30:00|14700|14695|14786|14783|14789|14783|14679|14676|17643
1717011300000|2024-05-29 19:35:00|14784|14782|14825|14814|14844|14828|14769|14763|27040
1717011600000|2024-05-29 19:40:00|14826|14813|14834|14826|14862|14853|14826|14813|36352
1717011900000|2024-05-29 19:45:00|14832|14828|14835|14825|14854|14847|14829|14824|26195
1717012200000|2024-05-29 19:50:00|14841|14828|14803|14796|14841|14829|14780|14778|69354
1717012500000|2024-05-29 19:55:00|14799|14793|14793|14785|14801|14793|14749|14748|140971
1717012800000|2024-05-29 20:00:00|14792|14786|14792|14622|14792|14787|14792|14622|7321
1717013100000|2024-05-29 20:05:00|||||||||113
1717013400000|2024-05-29 20:10:00|14900|14625|14851|14622|14900|14625|14693|14622|1784
1717013700000|2024-05-29 20:15:00|14692|14625|14800|14622|14851|14625|14692|14622|685
1717014000000|2024-05-29 20:20:00||14625||14625||14625||14625|225
1717014300000|2024-05-29 20:25:00|14821||14821||14821||14821||0
1717014600000|2024-05-29 20:30:00|14820|14650|14820|14625|14820|14706|14820|14625|154
1717014900000|2024-05-29 20:35:00|||||||||236
1717015200000|2024-05-29 20:40:00|||||||||67
1717015500000|2024-05-29 20:45:00|||||||||1
1717015800000|2024-05-29 20:50:00|14700||14699||14700||14699||506
1717016100000|2024-05-29 20:55:00|14698||14700||14700||14695||70
1717016400000|2024-05-29 21:00:00|||||||||110
1717017300000|2024-05-29 21:15:00|||||||||1
1717017900000|2024-05-29 21:25:00|||||||||12
1717018200000|2024-05-29 21:30:00|||||||||2
1717018500000|2024-05-29 21:35:00||14622||14622||14622||14622|4
1717018800000|2024-05-29 21:40:00|||||||||3
1717019100000|2024-05-29 21:45:00|||||||||15
1717019400000|2024-05-29 21:50:00||14658||14622||14658||14622|100
1717019700000|2024-05-29 21:55:00|14688||14700||14700||14688||133
1717020000000|2024-05-29 22:00:00|14792||14792||14792||14650||2280
1717020300000|2024-05-29 22:05:00|||||||||3
1717020900000|2024-05-29 22:15:00|||||||||1
1717021200000|2024-05-29 22:20:00|14756||14749||14756||14749||11
1717021500000|2024-05-29 22:25:00|14792||14750||14792||14747||0
1717022100000|2024-05-29 22:35:00|||||||||1
1717022400000|2024-05-29 22:40:00|||||||||1
1717023000000|2024-05-29 22:50:00|14748||14748||14748||14748||100
1717023300000|2024-05-29 22:55:00|14700||14700||14700||14700||24
1717023900000|2024-05-29 23:05:00|14748||14748||14748||14748||155
1717024500000|2024-05-29 23:15:00|||||||||63
1717024800000|2024-05-29 23:20:00|||||||||155
1717025100000|2024-05-29 23:25:00|||||||||38
1717025400000|2024-05-29 23:30:00||14600||14600||14600||14600|266
1717025700000|2024-05-29 23:35:00|14712||14748||14748||14712||505
1717026000000|2024-05-29 23:40:00|||||||||8
1717026300000|2024-05-29 23:45:00|14740||14740||14740||14740||24
1717026600000|2024-05-29 23:50:00||14601||14601||14601||14601|100
1717026900000|2024-05-29 23:55:00|14748|14610|14748|14600|14748|14610|14748|14600|711
1717056000000|2024-05-30 08:00:00|15072|14816|15084|15000|15200|15010|15008|14739|3819
1717056300000|2024-05-30 08:05:00|15200|15008|15200|15104|15200|15104|15075|15008|677
1717056600000|2024-05-30 08:10:00|15192|15150|15372|15237|15530|15237|15192|15150|1583
1717056900000|2024-05-30 08:15:00|15363|15246|15525|15437|15530|15437|15352|15200|960
1717057200000|2024-05-30 08:20:00|15516|15446|15543|15450|15688|15600|15507|15437|2107
1717057500000|2024-05-30 08:25:00|15552|15467|15600|15526|15688|15556|15552|15450|1522
1717057800000|2024-05-30 08:30:00|15624|15560|15650|15534|15688|15600|15624|15526|540
1717058100000|2024-05-30 08:35:00|15630|15526|15795|15615|15800|15615|15592|15526|2356
1717058400000|2024-05-30 08:40:00|15800|15600|15750|15630|15800|15630|15750|15600|182
1717058700000|2024-05-30 08:45:00|15700|15606|15630|15526|15700|15606|15600|15526|1960
1717059000000|2024-05-30 08:50:00|15651|15629|15723|15531|15800|15629|15600|15526|1387
1717059300000|2024-05-30 08:55:00|15671|15530|15599|15590|15723|15650|15599|15530|1076
1717059600000|2024-05-30 09:00:00|15554|15569|15599|15526|15599|15569|15554|15526|620
1717059900000|2024-05-30 09:05:00|||||||||214
1717060200000|2024-05-30 09:10:00||15528||15526||15541||15526|146
1717060500000|2024-05-30 09:15:00|15598|15528|15598|15526|15599|15528|15547|15526|1754
1717060800000|2024-05-30 09:20:00|15560|15514|15560|15440|15560|15515|15547|15437|749
1717061100000|2024-05-30 09:25:00|15529|15448|15500|15437|15560|15473|15490|15437|1007
1717061400000|2024-05-30 09:30:00||15440||15437||15440||15437|143
1717061700000|2024-05-30 09:35:00|||||||||52
1717062000000|2024-05-30 09:40:00|15484||15480||15496||15474||892
1717062300000|2024-05-30 09:45:00|15483|15470|15500|15470|15500|15470|15483|15470|752
1717062600000|2024-05-30 09:50:00|15470|15437|15469|15437|15470|15438|15469|15437|654
1717062900000|2024-05-30 09:55:00|15470|15445|15480|15437|15480|15455|15450|15437|635
1717063200000|2024-05-30 10:00:00|15507||15475||15507||15440||659
1717063500000|2024-05-30 10:05:00|15420|15358|15420|15358|15420|15419|15420|15358|790
1717063800000|2024-05-30 10:10:00|15360|15280|15360|15270|15360|15304|15348|15150|1079
1717064100000|2024-05-30 10:15:00|15361|15272|15362|15270|15420|15288|15361|15270|180
1717064400000|2024-05-30 10:20:00||15272||15270||15272||15270|107
1717064700000|2024-05-30 10:25:00|15330|15272|15349|15270|15349|15285|15330|15270|272
1717065000000|2024-05-30 10:30:00|15348|15272|15362|15270|15362|15288|15348|15270|96
1717065300000|2024-05-30 10:35:00|15360|15280|15360|15270|15360|15280|15360|15270|79
1717065600000|2024-05-30 10:40:00|15350|15264|15291|15150|15362|15264|15291|15150|1217
1717065900000|2024-05-30 10:45:00|15282|15160|15236|15150|15362|15160|15228|15150|97
1717066200000|2024-05-30 10:50:00|15300||15282||15362||15282||20
1717066500000|2024-05-30 10:55:00|15354|15263|15250|15150|15362|15263|15250|15150|328
1717066800000|2024-05-30 11:00:00|15234|15161|15225|15170|15250|15200|15190|15150|2768
1717067100000|2024-05-30 11:05:00|15207||15207||15207||15207||182
1717067400000|2024-05-30 11:10:00|15200|15159|15198|15150|15200|15160|15180|15150|227
1717067700000|2024-05-30 11:15:00|15173|15159|15249|15200|15249|15233|15173|15150|2165
1717068000000|2024-05-30 11:20:00|15239|15104|15249|15144|15249|15188|15239|15104|1225
1717068300000|2024-05-30 11:25:00||15132||15200||15216||15132|127
1717068600000|2024-05-30 11:30:00|15230|15188|15220|15200|15249|15200|15213|15188|932
1717068900000|2024-05-30 11:35:00|||||||||368
1717069200000|2024-05-30 11:40:00|15242|15205|15249|15205|15249|15213|15242|15205|1768
1717069500000|2024-05-30 11:45:00|15250|15227|15350|15270|15400|15362|15250|15227|4187
1717069800000|2024-05-30 11:50:00|15384|15276|15284|15227|15400|15350|15284|15227|1239
1717070100000|2024-05-30 11:55:00|15273|15234|15360|15264|15380|15264|15250|15227|428
1717070400000|2024-05-30 12:00:00|15350|15277|15360|15225|15360|15330|15245|15205|4724
1717070700000|2024-05-30 12:05:00|15400|15246|15400|15312|15499|15420|15399|15225|5922
1717071000000|2024-05-30 12:10:00|15424|15348|15498|15395|15499|15447|15415|15312|3393
1717071300000|2024-05-30 12:15:00|15492|15430|15426|15351|15492|15430|15424|15350|1394
1717071600000|2024-05-30 12:20:00|15370|15353|15225|15200|15396|15353|15221|15200|1028
1717071900000|2024-05-30 12:25:00|15220|15110|15224|15125|15225|15185|15200|15104|2582
1717072200000|2024-05-30 12:30:00|15225|15126|15226|15153|15228|15162|15120|15035|6321
1717072500000|2024-05-30 12:35:00|15252|15205|15330|15250|15371|15286|15222|15200|3274
1717072800000|2024-05-30 12:40:00|15300|15261|15345|15300|15371|15300|15299|15254|1356
1717073100000|2024-05-30 12:45:00|15354|15277|15319|15240|15363|15277|15283|15240|1327
1717073400000|2024-05-30 12:50:00|15305|15245|15161|15116|15305|15245|15154|15116|5046
1717073700000|2024-05-30 12:55:00||15100||15100||15102||15100|40
1717074000000|2024-05-30 13:00:00||15102||15102||15121||15101|181
1717074300000|2024-05-30 13:05:00|15200|15122|15121|15095|15200|15127|15121|15090|6513
1717074600000|2024-05-30 13:10:00|15118|15090|15121|15040|15121|15090|15076|15020|1371
1717074900000|2024-05-30 13:15:00|15120|15060|15121|15060|15121|15060|15073|15060|162
1717075200000|2024-05-30 13:20:00||15080||15100||15100||15080|129
1717075500000|2024-05-30 13:25:00|15115|15085|15027|14940|15154|15085|15024|14940|1979
1717075800000|2024-05-30 13:30:00|15036|15008|14700|14651|15071|15034|14698|14650|132021
1717076100000|2024-05-30 13:35:00|14716|14652|14426|14380|14760|14742|14385|14351|83947
1717076400000|2024-05-30 13:40:00|14425|14381|14560|14521|14582|14550|14389|14368|31139
1717076700000|2024-05-30 13:45:00|14557|14503|14646|14625|14673|14649|14493|14450|30548
1717077000000|2024-05-30 13:50:00|14645|14603|14638|14600|14673|14633|14568|14541|19484
1717077300000|2024-05-30 13:55:00|14614|14590|14576|14521|14655|14610|14524|14508|8371
1717077600000|2024-05-30 14:00:00|14578|14520|14540|14494|14588|14546|14459|14450|18672
1717077900000|2024-05-30 14:05:00|14535|14484|14578|14563|14641|14618|14477|14473|14701
1717078200000|2024-05-30 14:10:00|14582|14569|14628|14598|14660|14648|14582|14568|17771
1717078500000|2024-05-30 14:15:00|14624|14605|14709|14690|14733|14713|14623|14599|39341
1717078800000|2024-05-30 14:20:00|14714|14709|14625|14599|14728|14709|14606|14595|21785
1717079100000|2024-05-30 14:25:00|14630|14602|14654|14637|14654|14638|14601|14567|4781
1717079400000|2024-05-30 14:30:00|14638|14629|14560|14527|14653|14634|14546|14524|10217
1717079700000|2024-05-30 14:35:00|14558|14529|14535|14510|14595|14566|14526|14508|12238
1717080000000|2024-05-30 14:40:00|14534|14511|14596|14564|14603|14570|14508|14500|30458
1717080300000|2024-05-30 14:45:00|14595|14561|14622|14598|14653|14620|14568|14540|5527
1717080600000|2024-05-30 14:50:00|14621|14595|14587|14554|14649|14635|14578|14550|22090
1717080900000|2024-05-30 14:55:00|14584|14550|14597|14552|14655|14638|14564|14550|21942
1717081200000|2024-05-30 15:00:00|14589|14559|14548|14525|14589|14574|14523|14511|17534
1717081500000|2024-05-30 15:05:00|14545|14528|14459|14447|14569|14550|14436|14428|18554
1717081800000|2024-05-30 15:10:00|14457|14437|14449|14427|14471|14461|14426|14423|12906
1717082100000|2024-05-30 15:15:00|14448|14433|14537|14510|14543|14517|14444|14430|9825
1717082400000|2024-05-30 15:20:00|14543|14506|14543|14511|14547|14522|14491|14488|10659
1717082700000|2024-05-30 15:25:00|14539|14517|14631|14596|14632|14596|14529|14514|24369
1717083000000|2024-05-30 15:30:00|14618|14597|14674|14662|14700|14690|14609|14596|20155
1717083300000|2024-05-30 15:35:00|14687|14669|14656|14638|14692|14673|14630|14617|13072
1717083600000|2024-05-30 15:40:00|14667|14641|14649|14628|14678|14659|14622|14611|12117
1717083900000|2024-05-30 15:45:00|14645|14629|14654|14627|14654|14639|14630|14617|4343
1717084200000|2024-05-30 15:50:00|14652|14631|14727|14693|14730|14717|14652|14631|13454
1717084500000|2024-05-30 15:55:00|14730|14711|14769|14748|14769|14749|14720|14703|11847
1717084800000|2024-05-30 16:00:00|14767|14749|14780|14760|14789|14777|14766|14749|10990
1717085100000|2024-05-30 16:05:00|14781|14774|14783|14756|14792|14781|14767|14756|5421
1717085400000|2024-05-30 16:10:00|14779|14757|14863|14835|14868|14844|14778|14756|25936
1717085700000|2024-05-30 16:15:00|14850|14836|14866|14837|14912|14894|14839|14824|30787
1717086000000|2024-05-30 16:20:00|14863|14838|14893|14880|14901|14893|14840|14830|20129
1717086300000|2024-05-30 16:25:00|14892|14865|14810|14787|14892|14865|14795|14777|18203
1717086600000|2024-05-30 16:30:00|14820|14788|14900|14877|14902|14889|14820|14788|8200
1717086900000|2024-05-30 16:35:00|14899|14878|14926|14913|14927|14922|14897|14876|16170
1717087200000|2024-05-30 16:40:00|14927|14920|14919|14900|14953|14939|14907|14895|8360
1717087500000|2024-05-30 16:45:00|14923|14907|14885|14870|14951|14923|14869|14866|12640
1717087800000|2024-05-30 16:50:00|14877|14866|14889|14873|14905|14894|14870|14845|9515
1717088100000|2024-05-30 16:55:00|14888|14872|14886|14870|14898|14883|14878|14865|4833
1717088400000|2024-05-30 17:00:00|14885|14865|14831|14816|14885|14868|14811|14804|20304
1717088700000|2024-05-30 17:05:00|14818|14817|14878|14859|14886|14877|14818|14814|41281
1717089000000|2024-05-30 17:10:00|14868|14855|14970|14949|14985|14949|14867|14855|30089
1717089300000|2024-05-30 17:15:00|14969|14950|14860|14826|14998|14985|14817|14800|44230
1717089600000|2024-05-30 17:20:00|14857|14841|15011|14992|15017|15001|14826|14818|33876
1717089900000|2024-05-30 17:25:00|15010|14985|15134|15112|15147|15130|15005|14985|43423
1717090200000|2024-05-30 17:30:00|15133|15105|15066|15043|15133|15108|15060|15041|20644
1717090500000|2024-05-30 17:35:00|15063|15041|15068|15046|15117|15106|15062|15041|20201
1717090800000|2024-05-30 17:40:00|15060|15038|15043|15031|15103|15080|15036|15021|20868
1717091100000|2024-05-30 17:45:00|15042|15034|15046|15023|15048|15038|15002|14986|21893
1717091400000|2024-05-30 17:50:00|15036|15003|14979|14960|15049|15036|14979|14960|18688
1717091700000|2024-05-30 17:55:00|14978|14950|14965|14952|14978|14961|14939|14937|4953
1717092000000|2024-05-30 18:00:00|14963|14953|14991|14970|14995|14973|14951|14939|5172
1717092300000|2024-05-30 18:05:00|14985|14971|14997|14976|15029|15013|14981|14971|8843
1717092600000|2024-05-30 18:10:00|14996|14977|14949|14933|14996|14977|14946|14931|4058
1717092900000|2024-05-30 18:15:00|14948|14934|14993|14950|14993|14957|14877|14862|17237
1717093200000|2024-05-30 18:20:00|14986|14955|15002|14977|15006|14999|14959|14946|13280
1717093500000|2024-05-30 18:25:00|15003|14978|15030|15009|15048|15031|15000|14978|4651
1717093800000|2024-05-30 18:30:00|15031|15005|15049|15040|15050|15040|15007|15000|3697
1717094100000|2024-05-30 18:35:00|15040|15039|15069|15059|15071|15061|15030|15019|9439
1717094400000|2024-05-30 18:40:00|15072|15072|15058|15037|15098|15091|15008|14996|21176
1717094700000|2024-05-30 18:45:00|15057|15043|15059|15045|15085|15066|15051|15029|7288
1717095000000|2024-05-30 18:50:00|15058|15050|15242|15209|15248|15242|15057|15046|47935
1717095300000|2024-05-30 18:55:00|15248|15214|15223|15200|15278|15270|15214|15197|20315
1717095600000|2024-05-30 19:00:00|15201|15201|15185|15167|15230|15210|15154|15153|18079
1717095900000|2024-05-30 19:05:00|15183|15159|15190|15170|15239|15209|15173|15159|19796
1717096200000|2024-05-30 19:10:00|15189|15175|15247|15226|15250|15243|15189|15171|12704
1717096500000|2024-05-30 19:15:00|15246|15227|15201|15182|15257|15243|15189|15176|17332
1717096800000|2024-05-30 19:20:00|15200|15183|15219|15202|15281|15266|15195|15177|28293
1717097100000|2024-05-30 19:25:00|15218|15204|15205|15176|15245|15228|15190|15175|15946
1717097400000|2024-05-30 19:30:00|15210|15180|15233|15212|15265|15250|15201|15180|14450
1717097700000|2024-05-30 19:35:00|15231|15214|15189|15170|15231|15220|15113|15106|27972
1717098000000|2024-05-30 19:40:00|15185|15169|15173|15167|15190|15182|15137|15121|19700
1717098300000|2024-05-30 19:45:00|15168|15168|15165|15146|15213|15205|15149|15131|47438
1717098600000|2024-05-30 19:50:00|15154|15142|15147|15134|15220|15213|15133|15124|82563
1717098900000|2024-05-30 19:55:00|15151|15135|15154|15151|15178|15172|15113|15104|157832
1717099200000|2024-05-30 20:00:00|15157|15149|15120|15110|15157|15149|15120|15102|362087
1717099500000|2024-05-30 20:05:00|15125|15100|15000|14940|15185|15124|15000|14940|4884
1717099800000|2024-05-30 20:10:00|14952|14952|15000|14900|15000|14952|14952|14900|3051
1717100100000|2024-05-30 20:15:00|||||||||93
1717100400000|2024-05-30 20:20:00|14970|14920|14950|14920|15000|14920|14950|14920|648
1717100700000|2024-05-30 20:25:00||14900||14922||14922||14900|484
1717101000000|2024-05-30 20:30:00|15068|14900|15000|14801|15100|14900|14800|14726|5992
1717101300000|2024-05-30 20:35:00||14850||14850||14850||14850|52
1717101600000|2024-05-30 20:40:00||14900||14900||14900||14900|147
1717101900000|2024-05-30 20:45:00||14925||14905||14925||14900|422
1717102500000|2024-05-30 20:55:00|15107|14950|15107|15000|15107|15000|15107|14900|320
1717102800000|2024-05-30 21:00:00|||||||||10
1717103100000|2024-05-30 21:05:00||14906||14906||14906||14906|50
1717103400000|2024-05-30 21:10:00||14915||15000||15000||14915|59
1717103700000|2024-05-30 21:15:00||14915||15000||15000||14915|0
1717104000000|2024-05-30 21:20:00|15071|14931|15107|14931|15107|14931|15071|14931|141
1717104300000|2024-05-30 21:25:00|15015||15019||15019||15015||4
1717104600000|2024-05-30 21:30:00|15107|14915|15100|14908|15107|14915|15044|14908|402
1717104900000|2024-05-30 21:35:00|||||||||30
1717105500000|2024-05-30 21:45:00|15099|14920|15080|14920|15099|14920|15076|14920|2
1717105800000|2024-05-30 21:50:00|||||||||61
1717106400000|2024-05-30 22:00:00||14950||14950||14950||14950|116
1717106700000|2024-05-30 22:05:00||15000||15000||15000||14950|78
1717107000000|2024-05-30 22:10:00|15078|14950|15080|15000|15080|15000|15078|14950|20
1717107300000|2024-05-30 22:15:00|||||||||146
1717107600000|2024-05-30 22:20:00|15050||15050||15050||15050||318
1717108200000|2024-05-30 22:30:00|15020||15020||15020||15020||188
1717108500000|2024-05-30 22:35:00||14950||14950||14950||14950|339
1717108800000|2024-05-30 22:40:00|15050||15050||15050||15050||172
1717109100000|2024-05-30 22:45:00|||||||||1
1717109400000|2024-05-30 22:50:00|||||||||97
1717110000000|2024-05-30 23:00:00|||||||||3
1717110300000|2024-05-30 23:05:00|15049||15039||15049||15039||135
1717110900000|2024-05-30 23:15:00|15050|15039|15050|14950|15050|15039|15050|14950|440
1717111200000|2024-05-30 23:20:00|15049||15049||15049||15049||0
1717111500000|2024-05-30 23:25:00|||||||||36
1717111800000|2024-05-30 23:30:00|||||||||45
1717112100000|2024-05-30 23:35:00|||||||||1
1717112400000|2024-05-30 23:40:00|15045||15044||15045||15044||1
1717112700000|2024-05-30 23:45:00|||||||||2
1717113000000|2024-05-30 23:50:00|||||||||4
1717113300000|2024-05-30 23:55:00|15045||15045||15045||15045||233
1717142400000|2024-05-31 08:00:00|15162|15000|15102|15000|15203|15006|15096|15000|46
1717142700000|2024-05-31 08:05:00|15108|15006|15102|15000|15200|15030|15102|15000|108
1717143000000|2024-05-31 08:10:00|15099|15006|15099|15006|15099|15006|15099|15006|93
1717143300000|2024-05-31 08:15:00|15108|15030|15108|15006|15223|15032|15108|15000|225
1717143600000|2024-05-31 08:20:00|15149|15018|15132|15018|15149|15036|15114|15000|0
1717143900000|2024-05-31 08:25:00|15114|15022|15132|15000|15148|15022|15108|15000|14
1717144200000|2024-05-31 08:30:00|15148|15006|15132|15020|15148|15020|15126|15006|2
1717144500000|2024-05-31 08:35:00|15144|15018|15114|15012|15144|15019|15114|15006|38
1717144800000|2024-05-31 08:40:00|15149|15018|15126|15006|15149|15036|15120|15000|145
1717145100000|2024-05-31 08:45:00|15120|15012|15126|15012|15144|15018|15120|15012|42
1717145400000|2024-05-31 08:50:00|15140|15061|15100|15061|15140|15061|15100|15061|47
1717146000000|2024-05-31 09:00:00|||||||||8
1717146300000|2024-05-31 09:05:00|15094||15094||15094||15094||28
1717146600000|2024-05-31 09:10:00|||||||||99
1717146900000|2024-05-31 09:15:00|15100||15100||15100||15100||3
1717147200000|2024-05-31 09:20:00|15088||15088||15088||15088||13
1717147500000|2024-05-31 09:25:00|15100||15100||15100||15100||2
1717148100000|2024-05-31 09:35:00|15087||15100||15100||15087||6
1717148400000|2024-05-31 09:40:00|||||||||1
1717148700000|2024-05-31 09:45:00|15094||15094||15100||15094||0
1717149000000|2024-05-31 09:50:00|15100||15081||15100||15081||15
1717149300000|2024-05-31 09:55:00||15049||15000||15049||15000|236
1717149600000|2024-05-31 10:00:00|15080||15081||15081||15080||140
1717149900000|2024-05-31 10:05:00|15073||15090||15100||15073||95
1717150200000|2024-05-31 10:10:00||15013||15000||15013||15000|58
1717150500000|2024-05-31 10:15:00|15100||15100||15100||15096||1
1717151100000|2024-05-31 10:25:00||15006||15000||15006||15000|0
1717151400000|2024-05-31 10:30:00|15096|15006|15096|15000|15100|15016|15096|15000|0
1717151700000|2024-05-31 10:35:00|15100|15006|15100|15006|15100|15006|15100|15006|0
1717152000000|2024-05-31 10:40:00|15096|15000|15100|15000|15100|15000|15096|15000|35
1717152300000|2024-05-31 10:45:00|15096||15096||15100||15096||0
1717152600000|2024-05-31 10:50:00|15100|15044|15100|15044|15100|15044|15100|15044|0
1717153200000|2024-05-31 11:00:00|15096|15024|15096|15000|15100|15024|15096|15000|231
1717153500000|2024-05-31 11:05:00|15100||15100||15100||15078||115
1717153800000|2024-05-31 11:10:00|15096|15006|15077|15000|15096|15006|15077|15000|4
1717154400000|2024-05-31 11:20:00||15030||15030||15030||15030|0
1717154700000|2024-05-31 11:25:00|||||||||1
1717155000000|2024-05-31 11:30:00|||||||||69
1717155900000|2024-05-31 11:45:00|15073||15077||15077||15073||1
1717156200000|2024-05-31 11:50:00|15070||15077||15077||15070||126
1717156500000|2024-05-31 11:55:00|||||||||100
1717156800000|2024-05-31 12:00:00|15068||15068||15068||15068||124
1717157100000|2024-05-31 12:05:00|15033||15065||15065||15033||312
1717157700000|2024-05-31 12:15:00|15034|15000|15065|15000|15065|15000|15034|15000|514
1717158000000|2024-05-31 12:20:00||15006||15000||15006||15000|0
1717158300000|2024-05-31 12:25:00|||||||||17
1717158600000|2024-05-31 12:30:00|15100|15027|15100|15024|15100|15080|15100|15000|1326
1717158900000|2024-05-31 12:35:00|15113|15042|15194|15066|15194|15096|15113|15006|1397
1717159200000|2024-05-31 12:40:00|15190|15084|15189|15156|15190|15156|15189|15084|118
1717159500000|2024-05-31 12:45:00|15182|15170|15237|15186|15238|15186|15182|15170|1901
1717159800000|2024-05-31 12:50:00|15238|15180|15238|15180|15238|15180|15238|15174|260
1717160100000|2024-05-31 12:55:00|15210|15170|15210|15175|15210|15175|15210|15170|616
1717160400000|2024-05-31 13:00:00|15198||15210||15210||15198||361
1717160700000|2024-05-31 13:05:00|15199||15190||15206||15190||209
1717161000000|2024-05-31 13:10:00|15186|15170|15190|15175|15190|15175|15186|15170|635
1717161300000|2024-05-31 13:15:00||15167||15167||15167||15167|476
1717161600000|2024-05-31 13:20:00|15200|15174|15210|15167|15210|15174|15200|15167|580
1717161900000|2024-05-31 13:25:00|15187|15170|15238|15211|15238|15211|15187|15158|3049
1717162200000|2024-05-31 13:30:00|15237|15158|15420|15391|15488|15449|15149|15112|32737
1717162500000|2024-05-31 13:35:00|15421|15392|15523|15478|15705|15685|15421|15382|53219
1717162800000|2024-05-31 13:40:00|15519|15497|15550|15512|15572|15513|15400|15368|30436
1717163100000|2024-05-31 13:45:00|15571|15514|15300|15251|15581|15551|15278|15250|27606
1717163400000|2024-05-31 13:50:00|15295|15257|15268|15237|15383|15352|15257|15217|15216
1717163700000|2024-05-31 13:55:00|15260|15238|15371|15354|15405|15389|15260|15238|24406
1717164000000|2024-05-31 14:00:00|15361|15353|15247|15202|15414|15376|15216|15200|19847
1717164300000|2024-05-31 14:05:00|15229|15204|15175|15119|15255|15207|15084|15056|19983
1717164600000|2024-05-31 14:10:00|15183|15148|15202|15173|15246|15205|15123|15111|11087
1717164900000|2024-05-31 14:15:00|15201|15175|15330|15312|15346|15315|15175|15152|10973
1717165200000|2024-05-31 14:20:00|15338|15324|15398|15366|15427|15414|15332|15303|15635
1717165500000|2024-05-31 14:25:00|15395|15367|15310|15291|15395|15380|15301|15261|13001
1717165800000|2024-05-31 14:30:00|15309|15278|15357|15331|15371|15334|15296|15277|7243
1717166100000|2024-05-31 14:35:00|15373|15332|15443|15426|15451|15440|15366|15332|12303
1717166400000|2024-05-31 14:40:00|15442|15424|15400|15354|15499|15473|15338|15332|24274
1717166700000|2024-05-31 14:45:00|15399|15353|15335|15314|15404|15382|15318|15300|9631
1717167000000|2024-05-31 14:50:00|15338|15300|15500|15468|15500|15480|15296|15250|45652
1717167300000|2024-05-31 14:55:00|15494|15470|15489|15442|15579|15563|15479|15440|28993
1717167600000|2024-05-31 15:00:00|15488|15443|15166|15140|15813|15790|15166|15140|232623
1717167900000|2024-05-31 15:05:00|15164|15153|15071|15028|15215|15199|15037|15022|111741
1717168200000|2024-05-31 15:10:00|15069|15029|14811|14785|15069|15030|14805|14785|114732
1717168500000|2024-05-31 15:15:00|14804|14783|14669|14638|14829|14792|14612|14600|102160
1717168800000|2024-05-31 15:20:00|14668|14622|14733|14700|14755|14721|14617|14602|36333
1717169100000|2024-05-31 15:25:00|14731|14711|14751|14712|14844|14800|14701|14659|22639
1717169400000|2024-05-31 15:30:00|14743|14714|14780|14733|14810|14790|14704|14683|25114
1717169700000|2024-05-31 15:35:00|14744|14732|14670|14616|14754|14732|14618|14602|27103
1717170000000|2024-05-31 15:40:00|14665|14617|14595|14582|14665|14642|14575|14568|35617
1717170300000|2024-05-31 15:45:00|14606|14577|14596|14579|14635|14609|14577|14554|31489
1717170600000|2024-05-31 15:50:00|14600|14583|14464|14443|14600|14591|14459|14443|30996
1717170900000|2024-05-31 15:55:00|14478|14445|14456|14427|14510|14480|14437|14427|22535
1717171200000|2024-05-31 16:00:00|14449|14424|14372|14353|14484|14443|14359|14350|58215
1717171500000|2024-05-31 16:05:00|14375|14359|14401|14380|14434|14414|14370|14353|37690
1717171800000|2024-05-31 16:10:00|14396|14373|14341|14302|14401|14384|14306|14282|20961
1717172100000|2024-05-31 16:15:00|14331|14301|14334|14308|14356|14326|14255|14245|19442
1717172400000|2024-05-31 16:20:00|14336|14325|14259|14232|14336|14326|14238|14225|32704
1717172700000|2024-05-31 16:25:00|14263|14234|14263|14246|14300|14296|14260|14234|46824
1717173000000|2024-05-31 16:30:00|14257|14250|14196|14171|14257|14250|14161|14152|38925
1717173300000|2024-05-31 16:35:00|14200|14186|14242|14226|14259|14236|14200|14171|21712
1717173600000|2024-05-31 16:40:00|14232|14224|14174|14155|14244|14226|14163|14152|18381
1717173900000|2024-05-31 16:45:00|14169|14160|14227|14207|14249|14220|14169|14160|16384
1717174200000|2024-05-31 16:50:00|14226|14218|14226|14205|14268|14258|14215|14200|10547
1717174500000|2024-05-31 16:55:00|14224|14202|14156|14138|14242|14230|14145|14138|21527
1717174800000|2024-05-31 17:00:00|14157|14142|14151|14135|14175|14162|14145|14135|13266
1717175100000|2024-05-31 17:05:00|14148|14134|14116|14100|14151|14134|14083|14073|33595
1717175400000|2024-05-31 17:10:00|14126|14101|14187|14171|14200|14185|14107|14100|15152
1717175700000|2024-05-31 17:15:00|14190|14180|14178|14159|14229|14201|14157|14151|15453
1717176000000|2024-05-31 17:20:00|14183|14169|14199|14183|14231|14211|14183|14169|16375
1717176300000|2024-05-31 17:25:00|14198|14175|14179|14171|14215|14200|14161|14154|13261
1717176600000|2024-05-31 17:30:00|14178|14169|14170|14158|14195|14188|14166|14156|13067
1717176900000|2024-05-31 17:35:00|14162|14156|14199|14188|14208|14197|14161|14155|9261
1717177200000|2024-05-31 17:40:00|14198|14190|14244|14230|14249|14231|14198|14187|15808
1717177500000|2024-05-31 17:45:00|14249|14238|14201|14190|14250|14238|14184|14180|11904
1717177800000|2024-05-31 17:50:00|14202|14196|14188|14169|14257|14239|14170|14162|20518
1717178100000|2024-05-31 17:55:00|14187|14171|14167|14157|14187|14174|14164|14157|6175
1717178400000|2024-05-31 18:00:00|14166|14154|14161|14149|14190|14176|14155|14140|11635
1717178700000|2024-05-31 18:05:00|14154|14146|14189|14171|14207|14193|14146|14133|7548
1717179000000|2024-05-31 18:10:00|14184|14163|14190|14181|14200|14191|14155|14141|9924
1717179300000|2024-05-31 18:15:00|14191|14171|14227|14208|14238|14218|14183|14171|19603
1717179600000|2024-05-31 18:20:00|14229|14207|14142|14123|14229|14207|14130|14116|49606
1717179900000|2024-05-31 18:25:00|14144|14124|14133|14121|14144|14134|14116|14105|8368
1717180200000|2024-05-31 18:30:00|14136|14122|14144|14135|14169|14155|14124|14115|17723
1717180500000|2024-05-31 18:35:00|14145|14141|14162|14147|14186|14171|14126|14121|25204
1717180800000|2024-05-31 18:40:00|14160|14153|14200|14186|14210|14189|14146|14139|20357
1717181100000|2024-05-31 18:45:00|14206|14190|14155|14143|14210|14204|14146|14133|29260
1717181400000|2024-05-31 18:50:00|14156|14144|14156|14141|14164|14151|14136|14125|17284
1717181700000|2024-05-31 18:55:00|14155|14142|14119|14108|14155|14142|14097|14089|27331
1717182000000|2024-05-31 19:00:00|14118|14107|14124|14108|14157|14146|14109|14102|20981
1717182300000|2024-05-31 19:05:00|14122|14111|14155|14142|14160|14144|14103|14096|17717
1717182600000|2024-05-31 19:10:00|14150|14141|14145|14125|14168|14155|14125|14109|20632
1717182900000|2024-05-31 19:15:00|14144|14126|14191|14185|14191|14185|14142|14126|13146
1717183200000|2024-05-31 19:20:00|14195|14190|14178|14172|14200|14192|14153|14146|24830
1717183500000|2024-05-31 19:25:00|14177|14177|14151|14138|14210|14192|14148|14138|24274
1717183800000|2024-05-31 19:30:00|14150|14140|14244|14224|14244|14230|14145|14136|23772
1717184100000|2024-05-31 19:35:00|14239|14229|14255|14245|14265|14254|14228|14223|32524
1717184400000|2024-05-31 19:40:00|14256|14244|14268|14260|14284|14267|14228|14222|49251
1717184700000|2024-05-31 19:45:00|14264|14259|14254|14251|14309|14295|14225|14214|73622
1717185000000|2024-05-31 19:50:00|14286|14272|14196|14192|14310|14296|14195|14179|126646
1717185300000|2024-05-31 19:55:00|14182|14184|14256|14250|14264|14256|14162|14158|243825
1717185600000|2024-05-31 20:00:00|14232|14226|14200|14100|14255|14226|14200|14100|2828
1717185900000|2024-05-31 20:05:00|14242|14169|14242|14169|14242|14169|14175|14169|810
1717186200000|2024-05-31 20:10:00|14241|14170|14241|14201|14241|14201|14241|14170|31
1717186500000|2024-05-31 20:15:00|14242|14170|14241|14200|14242|14200|14241|14170|469
1717186800000|2024-05-31 20:20:00|||||||||396
1717187100000|2024-05-31 20:25:00|14242|14209|14241|14209|14242|14214|14241|14209|454
1717187400000|2024-05-31 20:30:00||14211||14211||14211||14211|89
1717187700000|2024-05-31 20:35:00|||||||||8
1717188000000|2024-05-31 20:40:00|||||||||11
1717188300000|2024-05-31 20:45:00|||||||||27
1717188600000|2024-05-31 20:50:00|||||||||14
1717188900000|2024-05-31 20:55:00|14242|14215|14242|14215|14242|14215|14241|14215|273
1717401600000|2024-06-03 08:00:00|14338|14300|14352|14300|14490|14300|14338|14300|454
1717401900000|2024-06-03 08:05:00|14346||14346||14434||14307||158
1717402200000|2024-06-03 08:10:00|14466||14315||14466||14315||307
1717402500000|2024-06-03 08:15:00|14490||14346||14490||14320||138
1717402800000|2024-06-03 08:20:00||14316||14316||14316||14316|8
1717403100000|2024-06-03 08:25:00|14358|14321|14358|14321|14358|14321|14358|14321|47
1717403400000|2024-06-03 08:30:00|14360||14360||14360||14360||0
1717403700000|2024-06-03 08:35:00|14327|14316|14335|14316|14370|14316|14325|14316|738
1717404000000|2024-06-03 08:40:00|14352||14360||14364||14352||416
1717404300000|2024-06-03 08:45:00|||||||||4
1717404900000|2024-06-03 08:55:00|14364||14360||14364||14360||3
1717405200000|2024-06-03 09:00:00|14335||14335||14335||14335||67
1717405500000|2024-06-03 09:05:00|||||||||61
1717405800000|2024-06-03 09:10:00|||||||||100
1717406100000|2024-06-03 09:15:00|||||||||10
1717406400000|2024-06-03 09:20:00|||||||||2
1717407000000|2024-06-03 09:30:00|||||||||50
1717407300000|2024-06-03 09:35:00|||||||||12
1717407600000|2024-06-03 09:40:00|14334||14334||14334||14334||0
1717408200000|2024-06-03 09:50:00|14319|14320|14360|14316|14360|14320|14319|14316|704
1717408500000|2024-06-03 09:55:00|14364||14400||14400||14360||78
1717408800000|2024-06-03 10:00:00|14382||14370||14382||14360||1
1717409100000|2024-06-03 10:05:00|14363||14364||14388||14362||0
1717409400000|2024-06-03 10:10:00|14376|14328|14394|14328|14400|14328|14364|14328|100
1717409700000|2024-06-03 10:15:00|14400||14388||14400||14388||13
1717410300000|2024-06-03 10:25:00||14336||14336||14336||14336|0
1717410600000|2024-06-03 10:30:00|14400||14394||14400||14394||1
1717410900000|2024-06-03 10:35:00|14400|14365|14400|14382|14400|14382|14400|14365|169
1717411200000|2024-06-03 10:40:00|14391|14355|14350|14316|14391|14355|14323|14316|3250
1717411500000|2024-06-03 10:45:00|14345||14345||14345||14345||9
1717411800000|2024-06-03 10:50:00|14350||14350||14350||14350||360
1717412100000|2024-06-03 10:55:00|||||||||50
1717412400000|2024-06-03 11:00:00|14325||14350||14350||14325||187
1717412700000|2024-06-03 11:05:00|14346||14346||14346||14346||137
1717413000000|2024-06-03 11:10:00|14350|14320|14325|14320|14350|14320|14325|14320|84
1717413300000|2024-06-03 11:15:00|14321|14316|14350|14320|14350|14321|14321|14316|1120
1717413600000|2024-06-03 11:20:00|14349|14339|14349|14340|14349|14340|14349|14339|132
1717413900000|2024-06-03 11:25:00|||||||||7
1717414200000|2024-06-03 11:30:00|14350|14339|14333|14320|14350|14339|14333|14320|352
1717414500000|2024-06-03 11:35:00||14316||14316||14316||14316|25
1717414800000|2024-06-03 11:40:00||14318||14316||14318||14316|64
1717415100000|2024-06-03 11:45:00|||||||||34
1717415400000|2024-06-03 11:50:00||14320||14320||14320||14320|11
1717415700000|2024-06-03 11:55:00|||||||||33
1717416000000|2024-06-03 12:00:00|14339|14322|14339|14320|14339|14322|14339|14320|3680
1717416300000|2024-06-03 12:05:00|14337|14316|14339|14300|14339|14316|14331|14300|3845
1717416600000|2024-06-03 12:10:00|14321|14274|14339|14275|14339|14275|14321|14260|788
1717416900000|2024-06-03 12:15:00||14298||14298||14298||14298|523
1717417200000|2024-06-03 12:20:00|14315||14315||14315||14315||140
1717417500000|2024-06-03 12:25:00|||||||||8
1717417800000|2024-06-03 12:30:00|14311|14280|14315|14260|14315|14280|14311|14260|347
1717418100000|2024-06-03 12:35:00|14299|14255|14112|14034|14315|14255|14095|14034|2778
1717418400000|2024-06-03 12:40:00|14070|14043|14166|14100|14166|14100|14021|14000|1905
1717418700000|2024-06-03 12:45:00|14150|14125|14125|14051|14150|14125|14125|14031|462
1717419000000|2024-06-03 12:50:00|14072|14050|14051|14023|14072|14050|14014|13948|3393
1717419300000|2024-06-03 12:55:00|14072|14049|14072|14049|14079|14049|14072|14049|760
1717419600000|2024-06-03 13:00:00|14067|14056|13975|13956|14072|14056|13964|13900|3554
1717419900000|2024-06-03 13:05:00|13974|13900|13974|13915|13974|13915|13954|13900|768
1717420200000|2024-06-03 13:10:00|13965|13956|13955|13925|13975|13956|13947|13925|629
1717420500000|2024-06-03 13:15:00|13940|13932|13950|13893|13975|13932|13900|13811|2817
1717420800000|2024-06-03 13:20:00|13944|13895|13944|13893|13944|13895|13944|13893|417
1717421100000|2024-06-03 13:25:00|13939|13892|13975|13953|13975|13964|13869|13822|13586
1717421400000|2024-06-03 13:30:00|13992|13951|14280|14223|14280|14236|13764|13750|132406
1717421700000|2024-06-03 13:35:00|14277|14244|14315|14278|14472|14459|14222|14196|90627
1717422000000|2024-06-03 13:40:00|14325|14299|14621|14574|14647|14609|14325|14279|52049
1717422300000|2024-06-03 13:45:00|14627|14554|14832|14810|14832|14829|14586|14554|65070
1717422600000|2024-06-03 13:50:00|14812|14811|14823|14792|14848|14839|14748|14720|45127
1717422900000|2024-06-03 13:55:00|14810|14801|15020|14989|15025|15014|14810|14792|89952
1717423200000|2024-06-03 14:00:00|15024|14986|15021|15003|15048|15042|14962|14929|41964
1717423500000|2024-06-03 14:05:00|15030|15012|14895|14853|15080|15059|14874|14852|58629
1717423800000|2024-06-03 14:10:00|14863|14851|14966|14943|14976|14962|14804|14786|49619
1717424100000|2024-06-03 14:15:00|14968|14952|14825|14803|15071|15049|14825|14800|34866
1717424400000|2024-06-03 14:20:00|14833|14814|14926|14895|14967|14936|14795|14787|31417
1717424700000|2024-06-03 14:25:00|14919|14893|14880|14848|14945|14911|14856|14848|16865
1717425000000|2024-06-03 14:30:00|14863|14849|14790|14769|14880|14860|14758|14750|31213
1717425300000|2024-06-03 14:35:00|14789|14789|14948|14910|14950|14929|14756|14730|33477
1717425600000|2024-06-03 14:40:00|14947|14915|14810|14777|14947|14927|14787|14776|25110
1717425900000|2024-06-03 14:45:00|14809|14778|14703|14651|14809|14785|14623|14601|24042
1717426200000|2024-06-03 14:50:00|14717|14653|14701|14657|14755|14721|14628|14601|24211
1717426500000|2024-06-03 14:55:00|14700|14658|14790|14741|14790|14752|14656|14647|14793
1717426800000|2024-06-03 15:00:00|14789|14745|14833|14805|14846|14825|14721|14674|27540
1717427100000|2024-06-03 15:05:00|14813|14806|14978|14960|14986|14960|14813|14804|37159
1717427400000|2024-06-03 15:10:00|14994|14962|15035|15013|15035|15013|14970|14962|41507
1717427700000|2024-06-03 15:15:00|15034|15019|14928|14914|15035|15028|14914|14902|21134
1717428000000|2024-06-03 15:20:00|14926|14908|14890|14868|14926|14908|14879|14865|26860
1717428300000|2024-06-03 15:25:00|14888|14867|14958|14942|15000|14986|14861|14852|28604
1717428600000|2024-06-03 15:30:00|14954|14931|14813|14785|14954|14931|14789|14779|25474
1717428900000|2024-06-03 15:35:00|14812|14786|14742|14706|14838|14813|14725|14704|13977
1717429200000|2024-06-03 15:40:00|14741|14705|14625|14591|14741|14705|14596|14571|25426
1717429500000|2024-06-03 15:45:00|14635|14596|14666|14653|14693|14678|14617|14596|7550
1717429800000|2024-06-03 15:50:00|14664|14656|14645|14620|14689|14671|14631|14615|7345
1717430100000|2024-06-03 15:55:00|14638|14617|14611|14592|14653|14639|14569|14553|10843
1717430400000|2024-06-03 16:00:00|14609|14590|14579|14559|14680|14647|14566|14555|14927
1717430700000|2024-06-03 16:05:00|14578|14573|14541|14526|14588|14573|14515|14513|10310
1717431000000|2024-06-03 16:10:00|14546|14527|14498|14468|14578|14549|14451|14431|15587
1717431300000|2024-06-03 16:15:00|14503|14472|14508|14474|14525|14501|14460|14440|11536
1717431600000|2024-06-03 16:20:00|14522|14482|14541|14502|14556|14528|14522|14482|11112
1717431900000|2024-06-03 16:25:00|14533|14499|14487|14462|14533|14499|14464|14455|9060
1717432200000|2024-06-03 16:30:00|14479|14465|14428|14413|14501|14476|14421|14413|11425
1717432500000|2024-06-03 16:35:00|14429|14422|14511|14485|14512|14485|14429|14413|8979
1717432800000|2024-06-03 16:40:00|14534|14505|14429|14420|14534|14519|14428|14420|12652
1717433100000|2024-06-03 16:45:00|14435|14415|14632|14587|14632|14587|14431|14415|23716
1717433400000|2024-06-03 16:50:00|14631|14584|14604|14570|14631|14611|14557|14542|13940
1717433700000|2024-06-03 16:55:00|14602|14571|14583|14562|14602|14590|14563|14556|5511
1717434000000|2024-06-03 17:00:00|14578|14561|14494|14472|14578|14561|14490|14471|4179
1717434300000|2024-06-03 17:05:00|14468|14464|14488|14467|14494|14479|14453|14436|5366
1717434600000|2024-06-03 17:10:00|14480|14466|14530|14503|14531|14503|14442|14421|8094
1717434900000|2024-06-03 17:15:00|14544|14505|14599|14569|14602|14579|14517|14505|4731
1717435200000|2024-06-03 17:20:00|14593|14571|14573|14552|14602|14580|14555|14539|7504
1717435500000|2024-06-03 17:25:00|14574|14554|14627|14604|14650|14623|14574|14552|7148
1717435800000|2024-06-03 17:30:00|14626|14605|14644|14626|14647|14628|14620|14605|4116
1717436100000|2024-06-03 17:35:00|14634|14624|14668|14644|14674|14657|14619|14611|10096
1717436400000|2024-06-03 17:40:00|14667|14643|14656|14633|14667|14658|14640|14626|8102
1717436700000|2024-06-03 17:45:00|14658|14646|14666|14641|14679|14667|14653|14638|4728
1717437000000|2024-06-03 17:50:00|14654|14643|14622|14600|14664|14648|14607|14597|7358
1717437300000|2024-06-03 17:55:00|14610|14601|14613|14592|14619|14601|14600|14582|2850
1717437600000|2024-06-03 18:00:00|14616|14607|14650|14610|14655|14620|14596|14586|9424
1717437900000|2024-06-03 18:05:00|14655|14611|14686|14661|14714|14698|14650|14611|7871
1717438200000|2024-06-03 18:10:00|14690|14662|14730|14711|14749|14724|14690|14662|15261
1717438500000|2024-06-03 18:15:00|14733|14716|14729|14710|14745|14722|14710|14697|7739
1717438800000|2024-06-03 18:20:00|14735|14713|14718|14705|14752|14730|14718|14705|11660
1717439100000|2024-06-03 18:25:00|14717|14715|14742|14725|14747|14736|14713|14704|11138
1717439400000|2024-06-03 18:30:00|14743|14726|14787|14771|14790|14777|14742|14726|9627
1717439700000|2024-06-03 18:35:00|14797|14769|14808|14800|14836|14812|14794|14769|20896
1717440000000|2024-06-03 18:40:00|14805|14794|14807|14790|14823|14803|14779|14766|12654
1717440300000|2024-06-03 18:45:00|14802|14791|14819|14804|14826|14818|14802|14791|8456
1717440600000|2024-06-03 18:50:00|14811|14802|14805|14787|14818|14802|14779|14769|10314
1717440900000|2024-06-03 18:55:00|14804|14788|14814|14795|14821|14809|14801|14788|8242
1717441200000|2024-06-03 19:00:00|14809|14793|14790|14773|14823|14808|14781|14773|10138
1717441500000|2024-06-03 19:05:00|14795|14770|14811|14794|14823|14803|14789|14770|4623
1717441800000|2024-06-03 19:10:00|14802|14793|14797|14782|14810|14801|14792|14781|7919
1717442100000|2024-06-03 19:15:00|14795|14783|14815|14798|14816|14806|14795|14783|5604
1717442400000|2024-06-03 19:20:00|14810|14802|14833|14819|14839|14820|14802|14796|15413
1717442700000|2024-06-03 19:25:00|14834|14827|14723|14713|14835|14831|14723|14712|28370
1717443000000|2024-06-03 19:30:00|14724|14712|14819|14799|14829|14813|14723|14709|24253
1717443300000|2024-06-03 19:35:00|14812|14800|14785|14769|14819|14807|14778|14767|24491
1717443600000|2024-06-03 19:40:00|14787|14784|14777|14760|14816|14814|14768|14758|28618
1717443900000|2024-06-03 19:45:00|14776|14763|14829|14822|14829|14822|14767|14755|31235
1717444200000|2024-06-03 19:50:00|14827|14813|14799|14789|14827|14821|14796|14783|52716
1717444500000|2024-06-03 19:55:00|14798|14785|14790|14778|14799|14791|14750|14744|114456
1717444800000|2024-06-03 20:00:00|14793|14787|14792|14778|14793|14787|14792|14778|263063
1717445100000|2024-06-03 20:05:00|||||||||8
1717445400000|2024-06-03 20:10:00|||||||||15
1717445700000|2024-06-03 20:15:00|14780|14551|14780|14551|14780|14551|14780|14551|163
1717446000000|2024-06-03 20:20:00|14760|14570|14750|14570|14760|14570|14750|14570|75
1717446300000|2024-06-03 20:25:00||14660||14660||14660||14660|104
1717446900000|2024-06-03 20:35:00||14671||14671||14671||14671|101
1717447200000|2024-06-03 20:40:00|14781|14750|14781|14750|14781|14750|14781|14750|281
1717447500000|2024-06-03 20:45:00|||||||||20
1717447800000|2024-06-03 20:50:00|||||||||2
1717448700000|2024-06-03 21:05:00|14775||14781||14781||14775||101
1717449300000|2024-06-03 21:15:00|14740|14671|14740|14671|14740|14671|14740|14671|357
1717449600000|2024-06-03 21:20:00|14781|14710|14781|14710|14781|14710|14781|14710|34
1717449900000|2024-06-03 21:25:00|||||||||7
1717450500000|2024-06-03 21:35:00|||||||||14
1717450800000|2024-06-03 21:40:00||14671||14700||14700||14671|0
1717451100000|2024-06-03 21:45:00|14830|14781|14830|14700|14830|14781|14830|14700|224
1717452600000|2024-06-03 22:10:00|14808||14808||14808||14808||114
1717452900000|2024-06-03 22:15:00|||||||||2
1717453200000|2024-06-03 22:20:00||14720||14720||14720||14720|140
1717453500000|2024-06-03 22:25:00|||||||||50
1717453800000|2024-06-03 22:30:00|||||||||33
1717454400000|2024-06-03 22:40:00|||||||||3
1717455300000|2024-06-03 22:55:00|14800|14700|14800|14700|14800|14700|14800|14700|2
1717455600000|2024-06-03 23:00:00||14750||14750||14750||14750|52
1717455900000|2024-06-03 23:05:00|||||||||60
1717456200000|2024-06-03 23:10:00|14808|14700|14808|14770|14808|14770|14808|14700|32
1717456500000|2024-06-03 23:15:00|||||||||52
1717456800000|2024-06-03 23:20:00|14800|14700|14800|14700|14800|14700|14800|14700|10
1717457100000|2024-06-03 23:25:00|||||||||6
1717457400000|2024-06-03 23:30:00|||||||||66
1717457700000|2024-06-03 23:35:00|||||||||11
1717458000000|2024-06-03 23:40:00|||||||||11
1717458300000|2024-06-03 23:45:00|||||||||48
1717458600000|2024-06-03 23:50:00|||||||||17
1717458900000|2024-06-03 23:55:00|||||||||23
1717488000000|2024-06-04 08:00:00|14750|14707|14750|14658|14750|14707|14750|14015|40
1717488300000|2024-06-04 08:05:00|14772|14664|14800|14689|14800|14750|14772|14400|236
1717488600000|2024-06-04 08:10:00|14780|14688|14780|14694|14780|14731|14780|14634|228
1717488900000|2024-06-04 08:15:00||14700||14718||14718||14700|0
1717489200000|2024-06-04 08:20:00|14774|14670|14775|14694|14780|14694|14774|14670|69
1717489500000|2024-06-04 08:25:00||14658||14676||14706||14622|3
1717489800000|2024-06-04 08:30:00||14688||14694||14694||14688|20
1717490100000|2024-06-04 08:35:00|14744|14676|14775|14688|14775|14688|14715|14400|137
1717490400000|2024-06-04 08:40:00||14694||14694||14694||14664|0
1717490700000|2024-06-04 08:45:00|14779|14706|14779|14700|14779|14706|14779|14665|5
1717491000000|2024-06-04 08:50:00||14683||14683||14716||14676|0
1717491300000|2024-06-04 08:55:00||14700||14706||14706||14676|0
1717491600000|2024-06-04 09:00:00||14682||14700||14706||14676|9
1717491900000|2024-06-04 09:05:00||14694||14700||14700||14694|0
1717492200000|2024-06-04 09:10:00||14688||14694||14694||14688|25
1717492500000|2024-06-04 09:15:00|14800|14688|14800|14718|14800|14718|14800|14688|1
1717492800000|2024-06-04 09:20:00|||||||||2
1717493100000|2024-06-04 09:25:00||14700||14712||14718||14688|0
1717493400000|2024-06-04 09:30:00||14718||14718||14718||14688|11
1717493700000|2024-06-04 09:35:00||14706||14712||14712||14694|27
1717494000000|2024-06-04 09:40:00||14718||14718||14718||14718|0
1717494300000|2024-06-04 09:45:00|14777|14700|14777|14700|14777|14700|14777|14700|7
1717494600000|2024-06-04 09:50:00||14670||14688||14694||14658|0
1717494900000|2024-06-04 09:55:00|14775||14775||14775||14775||0
1717495200000|2024-06-04 10:00:00||14670||14670||14688||14646|0
1717495500000|2024-06-04 10:05:00||14676||14700||14700||14670|12
1717495800000|2024-06-04 10:10:00||14676||14694||14718||14450|113
1717496100000|2024-06-04 10:15:00||14700||14712||14750||14694|142
1717496400000|2024-06-04 10:20:00|14770|14688|14770|14694|14770|14712|14770|14682|6
1717496700000|2024-06-04 10:25:00||14688||14694||14694||14682|0
1717497000000|2024-06-04 10:30:00||14682||14694||14700||14682|1
1717497300000|2024-06-04 10:35:00|||||||||8
1717497600000|2024-06-04 10:40:00||14712||14706||14718||14682|132
1717497900000|2024-06-04 10:45:00||14694||14682||14706||14676|0
1717498200000|2024-06-04 10:50:00||14688||14688||14688||14676|16
1717498500000|2024-06-04 10:55:00|||||||||2
1717498800000|2024-06-04 11:00:00|14769|14694|14769|14706|14769|14724|14769|14694|190
1717499100000|2024-06-04 11:05:00||14712||14694||14748||14682|10
1717499400000|2024-06-04 11:10:00|14766|14682|14766|14706|14766|14712|14766|14682|96
1717499700000|2024-06-04 11:15:00||14450||14718||14718||14450|8
1717500000000|2024-06-04 11:20:00|14765|14712|14765|14706|14765|14712|14765|14682|2
1717500300000|2024-06-04 11:25:00||14694||14700||14718||14694|0
1717500600000|2024-06-04 11:30:00||14694||14688||14694||14682|12
1717500900000|2024-06-04 11:35:00||14694||14694||14706||14694|12
1717501200000|2024-06-04 11:40:00||14682||14688||14688||14682|2
1717501500000|2024-06-04 11:45:00|||||||||13
1717501800000|2024-06-04 11:50:00||14676||14682||14688||14676|10
1717502100000|2024-06-04 11:55:00|14766|14688|14766|14688|14766|14694|14766|14682|75
1717502400000|2024-06-04 12:00:00|||||||||4
1717502700000|2024-06-04 12:05:00|14760|14700|14760|14725|14760|14725|14754|14700|294
1717503000000|2024-06-04 12:10:00||14706||14706||14706||14706|5
1717503300000|2024-06-04 12:15:00||14712||14706||14712||14700|28
1717503600000|2024-06-04 12:20:00||14725||14706||14725||14700|58
1717503900000|2024-06-04 12:25:00|||||||||10
1717504200000|2024-06-04 12:30:00||14700||14712||14712||14700|6
1717504500000|2024-06-04 12:35:00||14700||14718||14718||14700|138
1717504800000|2024-06-04 12:40:00|14754|14712|14760|14690|14760|14718|14737|14690|893
1717505100000|2024-06-04 12:45:00|||||||||4
1717505700000|2024-06-04 12:55:00|14766||14766||14766||14766||11
1717506000000|2024-06-04 13:00:00||14694||14690||14694||14690|10
1717506300000|2024-06-04 13:05:00|14745|14725|14766|14700|14766|14725|14745|14700|164
1717506600000|2024-06-04 13:10:00|||||||||22
1717506900000|2024-06-04 13:15:00|||||||||25
1717507500000|2024-06-04 13:25:00||14736||14713||14742||14700|615
1717507800000|2024-06-04 13:30:00|14800|14714|14295|14237|14800|14761|14136|14110|117751
1717508100000|2024-06-04 13:35:00|14318|14243|14435|14406|14480|14437|14284|14243|26291
1717508400000|2024-06-04 13:40:00|14442|14420|14389|14356|14480|14443|14254|14224|30815
1717508700000|2024-06-04 13:45:00|14357|14355|14329|14282|14410|14382|14256|14240|32499
1717509000000|2024-06-04 13:50:00|14336|14293|14380|14351|14467|14444|14324|14293|32879
1717509300000|2024-06-04 13:55:00|14379|14364|14460|14429|14460|14429|14329|14280|13465
1717509600000|2024-06-04 14:00:00|14462|14447|14380|14356|14481|14449|14380|14346|20118
1717509900000|2024-06-04 14:05:00|14368|14355|14407|14371|14407|14383|14314|14300|16834
1717510200000|2024-06-04 14:10:00|14413|14388|14413|14387|14499|14472|14395|14386|9081
1717510500000|2024-06-04 14:15:00|14401|14381|14422|14401|14494|14451|14375|14352|11254
1717510800000|2024-06-04 14:20:00|14421|14385|14316|14290|14421|14386|14295|14288|19659
1717511100000|2024-06-04 14:25:00|14318|14293|14300|14282|14358|14329|14300|14280|11774
1717511400000|2024-06-04 14:30:00|14293|14280|14295|14279|14356|14340|14261|14250|26311
1717511700000|2024-06-04 14:35:00|14283|14274|14306|14280|14307|14293|14278|14252|7737
1717512000000|2024-06-04 14:40:00|14307|14285|14348|14326|14370|14338|14307|14280|4242
1717512300000|2024-06-04 14:45:00|14346|14328|14338|14300|14363|14335|14314|14296|5001
1717512600000|2024-06-04 14:50:00|14336|14296|14337|14314|14367|14339|14312|14296|4788
1717512900000|2024-06-04 14:55:00|14334|14312|14303|14286|14348|14329|14293|14280|8986
1717513200000|2024-06-04 15:00:00|14319|14287|14385|14346|14414|14388|14314|14287|7607
1717513500000|2024-06-04 15:05:00|14382|14349|14371|14352|14398|14373|14344|14322|5557
1717513800000|2024-06-04 15:10:00|14367|14354|14441|14425|14480|14464|14363|14345|28104
1717514100000|2024-06-04 15:15:00|14437|14422|14509|14490|14531|14508|14437|14411|8495
1717514400000|2024-06-04 15:20:00|14514|14491|14540|14516|14546|14526|14508|14490|6893
1717514700000|2024-06-04 15:25:00|14550|14515|14519|14505|14563|14552|14519|14505|9622
1717515000000|2024-06-04 15:30:00|14506|14503|14442|14412|14526|14515|14425|14404|20657
1717515300000|2024-06-04 15:35:00|14436|14411|14469|14451|14490|14471|14425|14410|7908
1717515600000|2024-06-04 15:40:00|14467|14452|14482|14469|14518|14494|14462|14448|9108
1717515900000|2024-06-04 15:45:00|14483|14459|14457|14440|14491|14474|14453|14440|3030
1717516200000|2024-06-04 15:50:00|14455|14437|14480|14458|14480|14459|14453|14437|2993
1717516500000|2024-06-04 15:55:00|14475|14457|14458|14442|14493|14476|14450|14441|4090
1717516800000|2024-06-04 16:00:00|14469|14448|14474|14455|14478|14464|14453|14435|4943
1717517100000|2024-06-04 16:05:00|14456|14451|14474|14446|14498|14473|14418|14405|6905
1717517400000|2024-06-04 16:10:00|14486|14457|14416|14404|14490|14461|14416|14404|7660
1717517700000|2024-06-04 16:15:00|14415|14400|14439|14413|14439|14422|14401|14397|2655
1717518000000|2024-06-04 16:20:00|14436|14418|14456|14437|14467|14445|14431|14413|2687
1717518300000|2024-06-04 16:25:00|14448|14442|14480|14461|14481|14474|14444|14430|2377
1717518600000|2024-06-04 16:30:00|14477|14464|14483|14458|14483|14474|14449|14438|8536
1717518900000|2024-06-04 16:35:00|14479|14460|14492|14472|14492|14472|14460|14450|3352
1717519200000|2024-06-04 16:40:00|14491|14473|14510|14490|14515|14506|14485|14470|11191
1717519500000|2024-06-04 16:45:00|14505|14496|14444|14424|14510|14502|14444|14424|13885
1717519800000|2024-06-04 16:50:00|14433|14421|14418|14404|14440|14426|14392|14378|6847
1717520100000|2024-06-04 16:55:00|14421|14410|14459|14440|14459|14440|14420|14407|7457
1717520400000|2024-06-04 17:00:00|14454|14443|14494|14467|14498|14480|14454|14443|4816
1717520700000|2024-06-04 17:05:00|14485|14465|14485|14467|14495|14475|14469|14463|1709
1717521000000|2024-06-04 17:10:00|14480|14468|14482|14467|14486|14479|14477|14467|2354
1717521300000|2024-06-04 17:15:00|14483|14474|14498|14484|14510|14498|14478|14468|7743
1717521600000|2024-06-04 17:20:00|14500|14485|14510|14498|14519|14510|14492|14485|9235
1717521900000|2024-06-04 17:25:00|14509|14499|14532|14519|14544|14534|14507|14498|10101
1717522200000|2024-06-04 17:30:00|14533|14520|14518|14501|14537|14522|14518|14501|4940
1717522500000|2024-06-04 17:35:00|14517|14508|14492|14480|14523|14515|14487|14480|7490
1717522800000|2024-06-04 17:40:00|14491|14481|14465|14451|14491|14481|14465|14451|2761
1717523100000|2024-06-04 17:45:00|14467|14453|14530|14507|14540|14525|14467|14453|6236
1717523400000|2024-06-04 17:50:00|14528|14514|14490|14475|14528|14514|14490|14475|3416
1717523700000|2024-06-04 17:55:00|14483|14466|14509|14497|14524|14510|14483|14466|7440
1717524000000|2024-06-04 18:00:00|14508|14496|14494|14474|14522|14497|14483|14474|4748
1717524300000|2024-06-04 18:05:00|14491|14475|14482|14466|14491|14475|14475|14453|2988
1717524600000|2024-06-04 18:10:00|14480|14465|14485|14474|14499|14485|14480|14465|3625
1717524900000|2024-06-04 18:15:00|14484|14481|14494|14479|14523|14506|14484|14474|4722
1717525200000|2024-06-04 18:20:00|14498|14480|14552|14540|14560|14546|14498|14480|9610
1717525500000|2024-06-04 18:25:00|14553|14541|14629|14620|14633|14621|14553|14541|13340
1717525800000|2024-06-04 18:30:00|14633|14619|14609|14596|14634|14622|14573|14558|9920
1717526100000|2024-06-04 18:35:00|14610|14595|14664|14650|14666|14663|14610|14595|15815
1717526400000|2024-06-04 18:40:00|14662|14649|14695|14686|14698|14686|14653|14639|11665
1717526700000|2024-06-04 18:45:00|14698|14690|14647|14636|14713|14696|14647|14636|17786
1717527000000|2024-06-04 18:50:00|14646|14637|14699|14679|14708|14700|14646|14636|15073
1717527300000|2024-06-04 18:55:00|14692|14674|14633|14619|14692|14674|14611|14600|8410
1717527600000|2024-06-04 19:00:00|14628|14620|14559|14545|14628|14620|14559|14545|9596
1717527900000|2024-06-04 19:05:00|14558|14534|14537|14521|14568|14552|14534|14519|4519
1717528200000|2024-06-04 19:10:00|14536|14520|14524|14508|14555|14539|14520|14508|5487
1717528500000|2024-06-04 19:15:00|14523|14509|14495|14486|14523|14510|14492|14482|23694
1717528800000|2024-06-04 19:20:00|14494|14489|14459|14452|14509|14497|14455|14449|16051
1717529100000|2024-06-04 19:25:00|14458|14447|14481|14465|14499|14481|14451|14447|12423
1717529400000|2024-06-04 19:30:00|14480|14466|14496|14475|14497|14475|14442|14438|8823
1717529700000|2024-06-04 19:35:00|14495|14474|14474|14455|14495|14476|14447|14440|6853
1717530000000|2024-06-04 19:40:00|14477|14463|14495|14482|14514|14500|14469|14455|14866
1717530300000|2024-06-04 19:45:00|14494|14483|14510|14491|14530|14516|14480|14468|20492
1717530600000|2024-06-04 19:50:00|14519|14486|14535|14518|14536|14527|14494|14482|26429
1717530900000|2024-06-04 19:55:00|14544|14524|14539|14528|14561|14558|14518|14513|70305
1717531200000|2024-06-04 20:00:00|14535|14526|14546|14516|14546|14526|14535|14516|278036
1717531500000|2024-06-04 20:05:00|||||||||8
1717531800000|2024-06-04 20:10:00|||||||||188
1717532100000|2024-06-04 20:15:00|14588|14451|14588|14451|14588|14451|14588|14451|199
1717532400000|2024-06-04 20:20:00|14550|14540|14570|14552|14588|14552|14550|14540|334
1717533000000|2024-06-04 20:30:00|14575||14570||14575||14570||62
1717533300000|2024-06-04 20:35:00|||||||||1
1717533600000|2024-06-04 20:40:00|14575|14550|14575|14550|14575|14550|14575|14550|437
1717534200000|2024-06-04 20:50:00|||||||||2
1717535700000|2024-06-04 21:15:00|||||||||100
1717536300000|2024-06-04 21:25:00|14570|14451|14570|14451|14570|14451|14570|14451|102
1717536900000|2024-06-04 21:35:00|||||||||10
1717538400000|2024-06-04 22:00:00|||||||||51
1717539000000|2024-06-04 22:10:00|||||||||147
1717540200000|2024-06-04 22:30:00|||||||||75
1717540800000|2024-06-04 22:40:00|||||||||1
1717542300000|2024-06-04 23:05:00|||||||||10
1717542900000|2024-06-04 23:15:00|14543|14512|14543|14512|14543|14512|14543|14512|34
1717543800000|2024-06-04 23:30:00|||||||||100
1717544100000|2024-06-04 23:35:00|||||||||1
1717544400000|2024-06-04 23:40:00|||||||||32
1717544700000|2024-06-04 23:45:00|||||||||2
1717545000000|2024-06-04 23:50:00|||||||||10
1717545300000|2024-06-04 23:55:00|||||||||6
1717574400000|2024-06-05 08:00:00|14600|14504|14652|14574|14800|14574|14592|14300|40
1717574700000|2024-06-05 08:05:00|14664|14575|14658|14574|14664|14580|14652|14574|14
1717575000000|2024-06-05 08:10:00|14664|14580|14658|14580|14664|14580|14658|14574|0
1717575300000|2024-06-05 08:15:00|14657|14575|14657|14586|14657|14586|14657|14574|0
1717575600000|2024-06-05 08:20:00|14651|14580|14651|14586|14651|14586|14651|14574|0
1717575900000|2024-06-05 08:25:00|14639|14574|14639|14574|14639|14580|14639|14574|50
1717576200000|2024-06-05 08:30:00||14580||14586||14586||14574|0
1717576500000|2024-06-05 08:35:00||14574||14586||14586||14574|0
1717576800000|2024-06-05 08:40:00|14630|14592|14629|14574|14639|14592|14629|14574|100
1717577100000|2024-06-05 08:45:00||14580||14574||14580||14574|0
1717577400000|2024-06-05 08:50:00||14580||14580||14580||14580|32
1717577700000|2024-06-05 08:55:00|14618|14574|14618|14574|14618|14574|14618|14574|41
1717578600000|2024-06-05 09:10:00|||||||||35
1717578900000|2024-06-05 09:15:00||14575||14574||14575||14574|38
1717580100000|2024-06-05 09:35:00|||||||||5
1717580400000|2024-06-05 09:40:00||14562||14567||14567||14562|38
1717580700000|2024-06-05 09:45:00||14562||14563||14568||14562|0
1717581000000|2024-06-05 09:50:00||14562||14562||14564||14562|0
1717581300000|2024-06-05 09:55:00||14563||14562||14563||14562|1
1717581600000|2024-06-05 10:00:00||14564||14574||14574||14562|165
1717581900000|2024-06-05 10:05:00|||||||||1
1717582500000|2024-06-05 10:15:00|||||||||3
1717582800000|2024-06-05 10:20:00|||||||||30
1717583100000|2024-06-05 10:25:00||14562||14574||14574||14562|61
1717583700000|2024-06-05 10:35:00|||||||||1
1717584000000|2024-06-05 10:40:00|||||||||50
1717584300000|2024-06-05 10:45:00|14628|14550|14631|14574|14646|14574|14628|14550|139
1717584600000|2024-06-05 10:50:00||14565||14568||14568||14562|60
1717584900000|2024-06-05 10:55:00||14562||14570||14574||14562|1
1717585200000|2024-06-05 11:00:00|14608|14545|14630|14544|14631|14545|14608|14500|434
1717585500000|2024-06-05 11:05:00|14603|14550|14603|14562|14603|14562|14603|14550|0
1717585800000|2024-06-05 11:10:00||14556||14562||14562||14556|0
1717586100000|2024-06-05 11:15:00|14567|14512|14603|14550|14617|14556|14567|14512|281
1717586400000|2024-06-05 11:20:00||14556||14550||14556||14544|0
1717586700000|2024-06-05 11:25:00||14556||14556||14556||14550|4
1717587000000|2024-06-05 11:30:00|14610|14550|14616|14556|14616|14556|14610|14550|0
1717587300000|2024-06-05 11:35:00|14598||14598||14598||14598||27
1717587600000|2024-06-05 11:40:00||14538||14556||14556||14538|10
1717587900000|2024-06-05 11:45:00||14551||14556||14556||14551|0
1717588200000|2024-06-05 11:50:00|14588|14551|14588|14556|14588|14556|14588|14551|7
1717588500000|2024-06-05 11:55:00||14551||14551||14551||14551|1
1717588800000|2024-06-05 12:00:00|||||||||16
1717589100000|2024-06-05 12:05:00||14562||14556||14562||14551|10
1717589400000|2024-06-05 12:10:00||14551||14551||14551||14551|152
1717589700000|2024-06-05 12:15:00|14583|14552|14588|14551|14588|14552|14583|14551|62
1717590000000|2024-06-05 12:20:00|14583||14588||14588||14583||113
1717590600000|2024-06-05 12:30:00|14582|14534|14588|14544|14588|14544|14572|14512|1966
1717591200000|2024-06-05 12:40:00|||||||||2
1717591500000|2024-06-05 12:45:00|||||||||31
1717591800000|2024-06-05 12:50:00|||||||||10
1717592100000|2024-06-05 12:55:00|14579|14545|14579|14546|14579|14570|14579|14545|201
1717592400000|2024-06-05 13:00:00|||||||||8
1717592700000|2024-06-05 13:05:00||14553||14554||14554||14546|149
1717593000000|2024-06-05 13:10:00|||||||||180
1717593300000|2024-06-05 13:15:00|||||||||17
1717593600000|2024-06-05 13:20:00|||||||||16
1717593900000|2024-06-05 13:25:00|14680|14592|14747|14586|14777|14648|14630|14545|3085
1717594200000|2024-06-05 13:30:00|14677|14548|14604|14545|14692|14659|14535|14500|19591
1717594500000|2024-06-05 13:35:00|14602|14546|14644|14610|14666|14632|14572|14531|13909
1717594800000|2024-06-05 13:40:00|14643|14612|14849|14781|14925|14918|14643|14612|48465
1717595100000|2024-06-05 13:45:00|14847|14800|14776|14733|14850|14806|14740|14704|11617
1717595400000|2024-06-05 13:50:00|14775|14728|14889|14869|14920|14901|14742|14720|22027
1717595700000|2024-06-05 13:55:00|14890|14870|14861|14830|14890|14870|14849|14820|6244
1717596000000|2024-06-05 14:00:00|14882|14825|14865|14838|14882|14855|14762|14734|16397
1717596300000|2024-06-05 14:05:00|14866|14826|14910|14876|14914|14893|14841|14815|9488
1717596600000|2024-06-05 14:10:00|14909|14877|14857|14824|14917|14896|14857|14823|11832
1717596900000|2024-06-05 14:15:00|14855|14850|14863|14830|14878|14862|14817|14800|12701
1717597200000|2024-06-05 14:20:00|14859|14840|14948|14928|14960|14942|14859|14836|8544
1717597500000|2024-06-05 14:25:00|14945|14922|15048|15031|15057|15034|14898|14872|22484
1717597800000|2024-06-05 14:30:00|15040|15030|15050|15026|15069|15054|15035|15008|14482
1717598100000|2024-06-05 14:35:00|15059|15027|15195|15176|15195|15193|15049|15025|38923
1717598400000|2024-06-05 14:40:00|15193|15171|15228|15202|15228|15206|15140|15113|30081
1717598700000|2024-06-05 14:45:00|15227|15212|15218|15185|15289|15272|15200|15181|30256
1717599000000|2024-06-05 14:50:00|15219|15202|15233|15215|15259|15251|15219|15202|16688
1717599300000|2024-06-05 14:55:00|15225|15216|15146|15141|15267|15262|15142|15122|11211
1717599600000|2024-06-05 15:00:00|15154|15131|15146|15119|15200|15183|15110|15082|9314
1717599900000|2024-06-05 15:05:00|15150|15120|15141|15116|15177|15157|15129|15106|13057
1717600200000|2024-06-05 15:10:00|15134|15129|15158|15136|15164|15150|15115|15090|6219
1717600500000|2024-06-05 15:15:00|15157|15139|15091|15074|15163|15143|15091|15074|9880
1717600800000|2024-06-05 15:20:00|15100|15077|15175|15151|15198|15177|15091|15074|10246
1717601100000|2024-06-05 15:25:00|15169|15165|15150|15124|15194|15178|15133|15124|9123
1717601400000|2024-06-05 15:30:00|15146|15129|15124|15108|15146|15131|15070|15060|10857
1717601700000|2024-06-05 15:35:00|15130|15109|15147|15137|15155|15139|15125|15109|7626
1717602000000|2024-06-05 15:40:00|15146|15124|15144|15119|15146|15131|15112|15091|9325
1717602300000|2024-06-05 15:45:00|15146|15124|15142|15117|15150|15137|15121|15109|5593
1717602600000|2024-06-05 15:50:00|15128|15120|15158|15132|15170|15148|15082|15058|13794
1717602900000|2024-06-05 15:55:00|15157|15125|15140|15116|15160|15142|15133|15115|3609
1717603200000|2024-06-05 16:00:00|15134|15115|15120|15105|15149|15122|15108|15087|4325
1717603500000|2024-06-05 16:05:00|15135|15106|15124|15107|15146|15124|15123|15100|3453
1717603800000|2024-06-05 16:10:00|15119|15108|15152|15140|15152|15140|15119|15108|1849
1717604100000|2024-06-05 16:15:00|15151|15139|15126|15108|15151|15139|15118|15108|4831
1717604400000|2024-06-05 16:20:00|15135|15109|15170|15156|15180|15171|15134|15108|10084
1717604700000|2024-06-05 16:25:00|15162|15163|15140|15122|15163|15163|15134|15120|4974
1717605000000|2024-06-05 16:30:00|15139|15124|15176|15162|15179|15162|15137|15122|750
1717605300000|2024-06-05 16:35:00|15175|15163|15193|15175|15193|15175|15164|15154|2762
1717605600000|2024-06-05 16:40:00|15192|15176|15238|15211|15238|15211|15188|15174|13234
1717605900000|2024-06-05 16:45:00|15237|15215|15233|15218|15250|15234|15220|15209|5313
1717606200000|2024-06-05 16:50:00|15230|15216|15313|15290|15325|15310|15230|15216|23208
1717606500000|2024-06-05 16:55:00|15307|15296|15318|15295|15329|15319|15307|15290|12224
1717606800000|2024-06-05 17:00:00|15316|15296|15270|15249|15316|15297|15254|15241|6631
1717607100000|2024-06-05 17:05:00|15269|15251|15288|15267|15288|15278|15269|15251|2176
1717607400000|2024-06-05 17:10:00|15287|15271|15300|15285|15315|15300|15286|15267|5579
1717607700000|2024-06-05 17:15:00|15308|15286|15326|15309|15331|15318|15270|15257|19601
1717608000000|2024-06-05 17:20:00|15323|15303|15326|15312|15333|15323|15319|15301|2669
1717608300000|2024-06-05 17:25:00|15321|15304|15365|15348|15377|15360|15320|15304|13019
1717608600000|2024-06-05 17:30:00|15371|15354|15193|15173|15373|15357|15184|15172|10433
1717608900000|2024-06-05 17:35:00|15192|15172|15264|15244|15273|15245|15192|15172|3918
1717609200000|2024-06-05 17:40:00|15270|15247|15302|15275|15309|15293|15260|15247|6746
1717609500000|2024-06-05 17:45:00|15307|15285|15303|15269|15307|15285|15261|15249|3827
1717609800000|2024-06-05 17:50:00|15293|15271|15263|15251|15293|15272|15263|15249|4461
1717610100000|2024-06-05 17:55:00|15262|15249|15256|15238|15282|15265|15256|15238|4932
1717610400000|2024-06-05 18:00:00|15260|15236|15259|15235|15271|15254|15256|15235|1861
1717610700000|2024-06-05 18:05:00|15257|15236|15215|15196|15264|15258|15188|15171|8631
1717611000000|2024-06-05 18:10:00|15224|15200|15212|15198|15236|15217|15212|15198|2118
1717611300000|2024-06-05 18:15:00|15211|15199|15200|15184|15226|15207|15193|15180|2947
1717611600000|2024-06-05 18:20:00|15199|15185|15160|15150|15210|15197|15160|15150|6225
1717611900000|2024-06-05 18:25:00|15159|15143|15179|15160|15179|15170|15141|15127|5196
1717612200000|2024-06-05 18:30:00|15177|15161|15185|15166|15200|15180|15175|15158|3387
1717612500000|2024-06-05 18:35:00|15184|15171|15157|15133|15184|15171|15130|15113|5704
1717612800000|2024-06-05 18:40:00|15158|15138|15154|15141|15171|15162|15148|15138|2540
1717613100000|2024-06-05 18:45:00|15151|15140|15147|15132|15163|15145|15140|15125|6502
1717613400000|2024-06-05 18:50:00|15150|15133|15173|15164|15180|15170|15150|15133|5492
1717613700000|2024-06-05 18:55:00|15180|15165|15159|15136|15180|15165|15124|15100|12572
1717614000000|2024-06-05 19:00:00|15156|15138|15112|15105|15156|15138|15093|15079|13473
1717614300000|2024-06-05 19:05:00|15120|15108|15139|15116|15158|15145|15118|15108|11918
1717614600000|2024-06-05 19:10:00|15138|15117|15154|15132|15154|15132|15111|15101|5444
1717614900000|2024-06-05 19:15:00|15153|15136|15177|15160|15178|15168|15150|15136|9301
1717615200000|2024-06-05 19:20:00|15176|15161|15292|15274|15333|15315|15167|15155|69331
1717615500000|2024-06-05 19:25:00|15298|15284|15303|15285|15362|15354|15287|15273|57627
1717615800000|2024-06-05 19:30:00|15301|15287|15325|15310|15358|15343|15301|15283|14305
1717616100000|2024-06-05 19:35:00|15324|15302|15302|15284|15324|15302|15283|15273|19351
1717616400000|2024-06-05 19:40:00|15303|15285|15387|15367|15395|15387|15303|15285|51516
1717616700000|2024-06-05 19:45:00|15395|15369|15501|15490|15548|15529|15386|15369|116072
1717617000000|2024-06-05 19:50:00|15492|15452|15502|15491|15528|15520|15472|15418|83085
1717617300000|2024-06-05 19:55:00|15510|15501|15484|15479|15523|15514|15436|15421|166448
1717617600000|2024-06-05 20:00:00|15581|15400|15481|15380|15650|15500|15481|15290|542093
1717617900000|2024-06-05 20:05:00|15480|15381|15480|15381|15480|15381|15480|15381|38
1717618200000|2024-06-05 20:10:00|15469|15388|15460|15400|15469|15400|15460|15388|164
1717618500000|2024-06-05 20:15:00|||||||||23
1717618800000|2024-06-05 20:20:00|15450|15430|15450|15434|15450|15434|15450|15430|321
1717619100000|2024-06-05 20:25:00|15473|15436|15473|15450|15473|15450|15473|15436|307
1717619400000|2024-06-05 20:30:00||15460||15450||15460||15450|37
1717619700000|2024-06-05 20:35:00|||||||||52
1717620000000|2024-06-05 20:40:00|15453||15453||15453||15453||808
1717620300000|2024-06-05 20:45:00|15473|15455|15500|15485|15500|15485|15473|15450|4513
1717620600000|2024-06-05 20:50:00|15550|15500|15550|15500|15550|15500|15550|15500|138
1717620900000|2024-06-05 20:55:00|15518|15485|15550|15485|15550|15485|15518|15485|416
1717621200000|2024-06-05 21:00:00|||||||||7
1717621800000|2024-06-05 21:10:00|15590|15493|15590|15485|15590|15494|15590|15485|267
1717622100000|2024-06-05 21:15:00|||||||||1
1717622400000|2024-06-05 21:20:00|||||||||16
1717622700000|2024-06-05 21:25:00|15540||15540||15540||15540||855
1717623600000|2024-06-05 21:40:00|||||||||1
1717623900000|2024-06-05 21:45:00|||||||||8
1717624200000|2024-06-05 21:50:00|15535|15500|15535|15500|15535|15500|15535|15500|4
1717624500000|2024-06-05 21:55:00||15485||15485||15493||15485|744
1717624800000|2024-06-05 22:00:00|||||||||112
1717625400000|2024-06-05 22:10:00|||||||||10
1717625700000|2024-06-05 22:15:00|||||||||1
1717626000000|2024-06-05 22:20:00||15503||15503||15503||15503|172
1717626300000|2024-06-05 22:25:00|15540|15535|15590|15540|15590|15540|15540|15503|457
1717626600000|2024-06-05 22:30:00||15539||15501||15540||15501|61
1717626900000|2024-06-05 22:35:00|15510|15510|15510|15510|15510|15510|15510|15510|96
1717627200000|2024-06-05 22:40:00|15590|15511|15590|15511|15590|15511|15590|15511|18
1717627500000|2024-06-05 22:45:00|||||||||122
1717627800000|2024-06-05 22:50:00|||||||||10
1717628100000|2024-06-05 22:55:00|||||||||1
1717628400000|2024-06-05 23:00:00|||||||||15
1717628700000|2024-06-05 23:05:00|||||||||27
1717629000000|2024-06-05 23:10:00|||||||||43
1717629300000|2024-06-05 23:15:00|||||||||102
1717629600000|2024-06-05 23:20:00|||||||||43
1717629900000|2024-06-05 23:25:00|||||||||84
1717630200000|2024-06-05 23:30:00|||||||||5
1717630500000|2024-06-05 23:35:00|||||||||2
1717630800000|2024-06-05 23:40:00|||||||||3
1717631400000|2024-06-05 23:50:00|||||||||10
1717631700000|2024-06-05 23:55:00|||||||||189
1717660800000|2024-06-06 08:00:00|15633|15526|15590|15515|15672|15526|15590|15511|0
1717661100000|2024-06-06 08:05:00|||||||||1
1717661400000|2024-06-06 08:10:00|15585||15590||15590||15585||101
1717661700000|2024-06-06 08:15:00|15588||15590||15590||15587||41
1717662000000|2024-06-06 08:20:00|15589|15543|15590|15543|15590|15543|15589|15543|139
1717662300000|2024-06-06 08:25:00|||||||||1
1717662900000|2024-06-06 08:35:00||15567||15568||15568||15567|15
1717663200000|2024-06-06 08:40:00|||||||||118
1717663500000|2024-06-06 08:45:00||15567||15567||15567||15567|176
1717663800000|2024-06-06 08:50:00|||||||||27
1717664100000|2024-06-06 08:55:00|15606|15591|15641|15567|15713|15591|15606|15567|199
1717664400000|2024-06-06 09:00:00|15642|15602|15641|15602|15642|15602|15635|15602|84
1717664700000|2024-06-06 09:05:00|15642|15642|15666|15615|15800|15642|15642|15606|829
1717665000000|2024-06-06 09:10:00|15659|15602|15666|15597|15683|15602|15654|15597|74
1717665300000|2024-06-06 09:15:00|15648|15570|15642|15579|15666|15579|15642|15570|43
1717665600000|2024-06-06 09:20:00|15636|15570|15636|15567|15636|15570|15636|15567|10
1717665900000|2024-06-06 09:25:00|15606||15606||15606||15606||60
1717666200000|2024-06-06 09:30:00|15618||15618||15618||15618||329
1717666500000|2024-06-06 09:35:00|15612||15618||15636||15612||153
1717666800000|2024-06-06 09:40:00|15636||15599||15642||15599||3
1717667100000|2024-06-06 09:45:00|||||||||2
1717667400000|2024-06-06 09:50:00|||||||||13
1717667700000|2024-06-06 09:55:00|15597|15552|15594|15543|15599|15552|15594|15543|278
1717668000000|2024-06-06 10:00:00|15599||15594||15599||15588||28
1717668300000|2024-06-06 10:05:00|15599||15599||15599||15599||0
1717668600000|2024-06-06 10:10:00|15594||15594||15594||15594||11
1717668900000|2024-06-06 10:15:00|15599||15599||15599||15599||29
1717669200000|2024-06-06 10:20:00|||||||||181
1717669500000|2024-06-06 10:25:00|||||||||3
1717670100000|2024-06-06 10:35:00|||||||||101
1717670400000|2024-06-06 10:40:00|||||||||3
1717671000000|2024-06-06 10:50:00||15552||15552||15552||15552|0
1717671300000|2024-06-06 10:55:00|||||||||5
1717671600000|2024-06-06 11:00:00|15590||15590||15590||15590||56
1717672200000|2024-06-06 11:10:00|15599|15560|15648|15588|15700|15675|15590|15552|5933
1717672500000|2024-06-06 11:15:00|15680|15580|15660|15590|15680|15590|15660|15580|116
1717672800000|2024-06-06 11:20:00|15654|15610|15654|15620|15660|15620|15642|15610|375
1717673100000|2024-06-06 11:25:00|15680|15626|15771|15620|15800|15700|15680|15620|1513
1717673400000|2024-06-06 11:30:00|15738|15647|15732|15685|15738|15685|15732|15620|49
1717673700000|2024-06-06 11:35:00|15771|15672|15792|15727|15800|15732|15729|15660|1091
1717674000000|2024-06-06 11:40:00|15780|15730|15780|15730|15792|15736|15774|15730|393
1717674300000|2024-06-06 11:45:00|15786|15732|15780|15750|15800|15761|15780|15732|459
1717674600000|2024-06-06 11:50:00|15787||15787||15787||15774||506
1717674900000|2024-06-06 11:55:00|15800|15756|15864|15801|15888|15810|15800|15750|2722
1717675200000|2024-06-06 12:00:00|15845|15800|15888|15843|15890|15851|15826|15800|1922
1717675500000|2024-06-06 12:05:00|15860|15851|15957|15924|15989|15924|15860|15851|4222
1717675800000|2024-06-06 12:10:00|16000|15906|16000|15900|16254|16000|15989|15900|3544
1717676100000|2024-06-06 12:15:00|16015|15960|16015|16010|16100|16010|16007|15900|10633
1717676400000|2024-06-06 12:20:00|16028|16000|16008|15970|16028|16000|16008|15900|1652
1717676700000|2024-06-06 12:25:00|15992|15990|16090|16001|16090|16015|15992|15990|3886
1717677000000|2024-06-06 12:30:00|16089|16003|16080|16038|16100|16069|16043|15990|2302
1717677300000|2024-06-06 12:35:00|16100|16080|16118|16082|16200|16105|16100|16038|5878
1717677600000|2024-06-06 12:40:00|16115|16073|16200|16115|16200|16140|16115|16073|3258
1717677900000|2024-06-06 12:45:00|16194|16104|16170|16110|16198|16151|16170|16093|679
1717678200000|2024-06-06 12:50:00|16150|16100|16150|16110|16150|16110|16150|16100|216
1717678500000|2024-06-06 12:55:00|16145|16115|16144|16093|16150|16126|16122|16093|2078
1717678800000|2024-06-06 13:00:00|16100|16050|16099|16050|16100|16050|16099|16050|596
1717679100000|2024-06-06 13:05:00|16078||16065||16078||16065||441
1717679400000|2024-06-06 13:10:00|16071|16000|16049|15991|16078|16010|16010|15990|2431
1717679700000|2024-06-06 13:15:00|16000|15996|15940|15900|16049|15996|15935|15900|6763
1717680000000|2024-06-06 13:20:00|15948|15911|15960|15900|15970|15911|15948|15900|506
1717680300000|2024-06-06 13:25:00|16000|15972|15815|15770|16030|15992|15809|15770|7912
1717680600000|2024-06-06 13:30:00|15800|15765|15290|15250|15800|15765|15290|15250|76142
1717680900000|2024-06-06 13:35:00|15288|15241|15591|15565|15603|15573|15251|15220|43658
1717681200000|2024-06-06 13:40:00|15602|15566|15620|15585|15728|15689|15493|15460|39487
1717681500000|2024-06-06 13:45:00|15652|15576|15740|15685|15741|15709|15526|15500|34918
1717681800000|2024-06-06 13:50:00|15709|15688|15720|15669|15750|15726|15599|15565|33376
1717682100000|2024-06-06 13:55:00|15703|15671|15741|15701|15800|15778|15658|15650|42506
1717682400000|2024-06-06 14:00:00|15734|15700|15749|15725|15756|15740|15579|15549|23041
1717682700000|2024-06-06 14:05:00|15748|15726|15707|15660|15748|15726|15631|15597|11215
1717683000000|2024-06-06 14:10:00|15694|15668|15622|15592|15694|15671|15595|15561|12464
1717683300000|2024-06-06 14:15:00|15626|15595|15555|15527|15677|15635|15555|15515|18499
1717683600000|2024-06-06 14:20:00|15554|15532|15635|15606|15645|15631|15554|15531|15006
1717683900000|2024-06-06 14:25:00|15634|15605|15515|15501|15638|15623|15501|15498|14674
1717684200000|2024-06-06 14:30:00|15514|15513|15577|15560|15584|15562|15461|15445|22224
1717684500000|2024-06-06 14:35:00|15576|15562|15617|15606|15624|15606|15546|15519|26801
1717684800000|2024-06-06 14:40:00|15615|15610|15591|15561|15650|15638|15591|15561|7551
1717685100000|2024-06-06 14:45:00|15585|15568|15666|15644|15670|15654|15585|15568|11809
1717685400000|2024-06-06 14:50:00|15669|15643|15592|15574|15670|15654|15580|15563|6214
1717685700000|2024-06-06 14:55:00|15594|15581|15626|15612|15628|15613|15593|15564|4873
1717686000000|2024-06-06 15:00:00|15628|15616|15688|15667|15700|15686|15628|15613|20628
1717686300000|2024-06-06 15:05:00|15700|15680|15661|15642|15700|15687|15655|15639|7554
1717686600000|2024-06-06 15:10:00|15656|15643|15664|15648|15674|15669|15627|15602|11850
1717686900000|2024-06-06 15:15:00|15660|15647|15681|15656|15704|15695|15649|15645|12624
1717687200000|2024-06-06 15:20:00|15682|15668|15689|15675|15712|15700|15641|15630|9558
1717687500000|2024-06-06 15:25:00|15700|15677|15745|15735|15760|15749|15684|15677|10868
1717687800000|2024-06-06 15:30:00|15744|15732|15747|15728|15799|15781|15740|15724|11097
1717688100000|2024-06-06 15:35:00|15746|15726|15787|15758|15791|15782|15727|15712|9944
1717688400000|2024-06-06 15:40:00|15782|15763|15726|15703|15791|15779|15707|15699|13633
1717688700000|2024-06-06 15:45:00|15729|15706|15736|15720|15743|15725|15699|15675|9408
1717689000000|2024-06-06 15:50:00|15732|15715|15884|15872|15884|15880|15731|15706|20767
1717689300000|2024-06-06 15:55:00|15883|15878|15839|15829|15884|15878|15839|15826|22121
1717689600000|2024-06-06 16:00:00|15853|15826|15835|15820|15853|15829|15806|15776|31059
1717689900000|2024-06-06 16:05:00|15834|15821|15798|15783|15875|15862|15798|15779|13658
1717690200000|2024-06-06 16:10:00|15794|15771|15738|15721|15794|15774|15730|15707|8578
1717690500000|2024-06-06 16:15:00|15749|15726|15744|15730|15763|15746|15729|15702|21731
1717690800000|2024-06-06 16:20:00|15745|15732|15740|15721|15745|15732|15729|15712|1775
1717691100000|2024-06-06 16:25:00|15744|15712|15763|15744|15775|15755|15728|15703|6781
1717691400000|2024-06-06 16:30:00|15755|15747|15766|15754|15766|15757|15748|15725|3020
1717691700000|2024-06-06 16:35:00|15765|15755|15749|15723|15780|15765|15749|15723|4924
1717692000000|2024-06-06 16:40:00|15748|15724|15700|15678|15748|15727|15700|15674|5074
1717692300000|2024-06-06 16:45:00|15696|15674|15688|15675|15696|15679|15670|15647|6848
1717692600000|2024-06-06 16:50:00|15689|15676|15671|15658|15697|15683|15651|15647|7012
1717692900000|2024-06-06 16:55:00|15670|15659|15630|15614|15671|15659|15630|15614|7418
1717693200000|2024-06-06 17:00:00|15620|15615|15592|15580|15632|15615|15590|15575|4431
1717693500000|2024-06-06 17:05:00|15591|15581|15581|15566|15607|15595|15568|15560|8942
1717693800000|2024-06-06 17:10:00|15580|15560|15604|15586|15609|15591|15571|15560|7903
1717694100000|2024-06-06 17:15:00|15603|15575|15614|15583|15619|15608|15584|15570|6782
1717694400000|2024-06-06 17:20:00|15607|15592|15662|15641|15664|15642|15607|15592|13360
1717694700000|2024-06-06 17:25:00|15660|15643|15645|15631|15665|15650|15638|15615|7954
1717695000000|2024-06-06 17:30:00|15655|15634|15707|15694|15720|15710|15655|15634|14145
1717695300000|2024-06-06 17:35:00|15706|15693|15712|15705|15712|15707|15691|15672|7558
1717695600000|2024-06-06 17:40:00|15711|15704|15690|15676|15712|15704|15685|15665|3758
1717695900000|2024-06-06 17:45:00|15689|15678|15673|15659|15689|15678|15666|15650|6040
1717696200000|2024-06-06 17:50:00|15674|15660|15659|15641|15674|15661|15658|15630|2804
1717696500000|2024-06-06 17:55:00|15658|15643|15620|15610|15658|15647|15597|15592|16259
1717696800000|2024-06-06 18:00:00|15623|15612|15647|15638|15664|15648|15623|15612|12394
1717697100000|2024-06-06 18:05:00|15646|15637|15600|15581|15646|15637|15592|15573|7181
1717697400000|2024-06-06 18:10:00|15597|15582|15627|15614|15634|15614|15571|15558|14495
1717697700000|2024-06-06 18:15:00|15634|15620|15662|15650|15664|15650|15630|15620|7438
1717698000000|2024-06-06 18:20:00|15660|15639|15634|15617|15661|15650|15634|15617|6299
1717698300000|2024-06-06 18:25:00|15632|15610|15625|15608|15634|15624|15599|15574|3265
1717698600000|2024-06-06 18:30:00|15622|15600|15629|15617|15639|15628|15609|15593|3120
1717698900000|2024-06-06 18:35:00|15625|15618|15635|15624|15637|15628|15625|15617|3274
1717699200000|2024-06-06 18:40:00|15634|15628|15643|15621|15663|15657|15631|15620|11753
1717699500000|2024-06-06 18:45:00|15641|15630|15633|15618|15650|15640|15630|15618|1500
1717699800000|2024-06-06 18:50:00|15631|15615|15589|15572|15631|15618|15589|15571|1568
1717700100000|2024-06-06 18:55:00|15588|15570|15594|15571|15603|15593|15579|15565|2430
1717700400000|2024-06-06 19:00:00|15589|15570|15557|15550|15589|15573|15554|15535|5877
1717700700000|2024-06-06 19:05:00|15564|15551|15565|15549|15585|15577|15553|15544|5561
1717701000000|2024-06-06 19:10:00|15571|15551|15522|15503|15572|15562|15511|15500|8108
1717701300000|2024-06-06 19:15:00|15515|15501|15476|15467|15521|15510|15474|15462|7679
1717701600000|2024-06-06 19:20:00|15472|15461|15453|15439|15472|15461|15414|15400|9501
1717701900000|2024-06-06 19:25:00|15446|15433|15450|15440|15461|15445|15419|15411|18504
1717702200000|2024-06-06 19:30:00|15446|15434|15475|15459|15475|15466|15441|15432|10067
1717702500000|2024-06-06 19:35:00|15471|15460|15394|15380|15471|15460|15391|15380|11663
1717702800000|2024-06-06 19:40:00|15391|15374|15390|15378|15404|15396|15376|15364|10813
1717703100000|2024-06-06 19:45:00|15392|15379|15398|15388|15423|15415|15382|15370|16762
1717703400000|2024-06-06 19:50:00|15396|15382|15452|15439|15466|15448|15391|15374|42373
1717703700000|2024-06-06 19:55:00|15476|15458|15469|15458|15508|15501|15458|15450|57679
1717704000000|2024-06-06 20:00:00|15470|15457|15688|15350|15688|15457|15470|15350|317900
1717704300000|2024-06-06 20:05:00|15470|15351|15440|15351|15470|15351|15440|15351|35
1717704600000|2024-06-06 20:10:00|15480||15480||15480||15480||297
1717704900000|2024-06-06 20:15:00|15479|15350|15479|15350|15479|15350|15479|15350|21
1717705200000|2024-06-06 20:20:00|15469||15467||15469||15464||103
1717705800000|2024-06-06 20:30:00|15440||15440||15467||15440||124
1717706100000|2024-06-06 20:35:00|||||||||24
1717706700000|2024-06-06 20:45:00|15460|15425|15460|15431|15460|15431|15460|15425|214
1717707000000|2024-06-06 20:50:00|||||||||207
1717707600000|2024-06-06 21:00:00|15469|15433|15469|15352|15469|15433|15469|15352|129
1717708200000|2024-06-06 21:10:00||15350||15360||15365||15350|243
1717708500000|2024-06-06 21:15:00|||||||||7
1717708800000|2024-06-06 21:20:00|||||||||7
1717709100000|2024-06-06 21:25:00|||||||||1
1717709400000|2024-06-06 21:30:00|||||||||5
1717709700000|2024-06-06 21:35:00|||||||||1
1717710000000|2024-06-06 21:40:00|||||||||1
1717710300000|2024-06-06 21:45:00||15352||15352||15352||15352|74
1717710600000|2024-06-06 21:50:00||15374||15350||15374||15350|0
1717710900000|2024-06-06 21:55:00||15360||15360||15360||15360|0
1717711200000|2024-06-06 22:00:00|15468|15376|15468|15376|15468|15376|15468|15376|70
1717711500000|2024-06-06 22:05:00|||||||||137
1717711800000|2024-06-06 22:10:00|||||||||144
1717712400000|2024-06-06 22:20:00|||||||||10
1717712700000|2024-06-06 22:25:00|||||||||11
1717713300000|2024-06-06 22:35:00|||||||||27
1717713600000|2024-06-06 22:40:00|||||||||15
1717713900000|2024-06-06 22:45:00|||||||||3
1717714200000|2024-06-06 22:50:00|||||||||2
1717714500000|2024-06-06 22:55:00|||||||||40
1717714800000|2024-06-06 23:00:00|15466|15401|15466|15401|15466|15401|15466|15401|133
1717715100000|2024-06-06 23:05:00|||||||||30
1717715400000|2024-06-06 23:10:00|||||||||70
1717715700000|2024-06-06 23:15:00|||||||||50
1717716300000|2024-06-06 23:25:00|||||||||11
1717716600000|2024-06-06 23:30:00|||||||||251
1717716900000|2024-06-06 23:35:00|||||||||57
1717717200000|2024-06-06 23:40:00|||||||||150
1717717500000|2024-06-06 23:45:00||15425||15425||15425||15425|155
1717717800000|2024-06-06 23:50:00||15410||15410||15410||15410|1
1717718100000|2024-06-06 23:55:00|15450|15401|15450|15401|15450|15401|15450|15401|401
1717747200000|2024-06-07 08:00:00|15792|15498|15570|15520|15792|15558|15558|15366|404
1717747500000|2024-06-07 08:05:00|15573||15550||15573||15550||153
1717747800000|2024-06-07 08:10:00|||||||||7
1717748100000|2024-06-07 08:15:00|15537|15511|15550|15480|15550|15520|15537|15471|677
1717748400000|2024-06-07 08:20:00||15474||15475||15475||15474|95
1717748700000|2024-06-07 08:25:00||15481||15490||15490||15481|0
1717749000000|2024-06-07 08:30:00||15523||15523||15523||15523|7
1717749300000|2024-06-07 08:35:00||15500||15500||15500||15500|131
1717749600000|2024-06-07 08:40:00||15526||15526||15526||15526|4
1717749900000|2024-06-07 08:45:00|15556|15550|15550|15515|15573|15550|15550|15503|1248
1717750200000|2024-06-07 08:50:00|15547|15504|15515|15500|15547|15504|15515|15500|220
1717750500000|2024-06-07 08:55:00|15528||15526||15528||15524||101
1717750800000|2024-06-07 09:00:00|15525||15525||15531||15525||6
1717751100000|2024-06-07 09:05:00|15527||15525||15528||15525||0
1717751400000|2024-06-07 09:10:00|15527|15508|15550|15500|15550|15508|15526|15500|212
1717751700000|2024-06-07 09:15:00|15549|15510|15550|15510|15550|15510|15549|15510|0
1717752000000|2024-06-07 09:20:00|15549|15512|15550|15512|15550|15512|15549|15512|0
1717752300000|2024-06-07 09:25:00|15549|15505|15520|15505|15550|15505|15520|15505|80
1717752600000|2024-06-07 09:30:00|15534|15500|15546|15468|15550|15500|15520|15389|485
1717752900000|2024-06-07 09:35:00|15549|15469|15549|15468|15550|15469|15534|15468|0
1717753200000|2024-06-07 09:40:00|15550||15534||15550||15534||12
1717753500000|2024-06-07 09:45:00|15528|15474|15534|15474|15550|15474|15522|15468|17
1717753800000|2024-06-07 09:50:00|15540|15469|15522|15474|15550|15474|15522|15469|20
1717754100000|2024-06-07 09:55:00|15550|15468|15550|15475|15550|15475|15534|15468|40
1717754400000|2024-06-07 10:00:00|15540||15500||15550||15500||5
1717754700000|2024-06-07 10:05:00|15493|15388|15500|15409|15500|15414|15482|15360|489
1717755000000|2024-06-07 10:10:00|15499|15360|15430|15375|15510|15380|15425|15360|133
1717755300000|2024-06-07 10:15:00|15429|15373|15430|15360|15430|15377|15403|15360|237
1717755600000|2024-06-07 10:20:00|15429|15361|15430|15361|15430|15361|15421|15361|15
1717755900000|2024-06-07 10:25:00|15400|15360|15400|15360|15400|15360|15400|15360|0
1717756200000|2024-06-07 10:30:00|||||||||104
1717756500000|2024-06-07 10:35:00|15523||15450||15523||15450||13
1717756800000|2024-06-07 10:40:00|||||||||38
1717757100000|2024-06-07 10:45:00|15444||15400||15444||15400||170
1717757400000|2024-06-07 10:50:00|15402||15398||15402||15398||20
1717757700000|2024-06-07 10:55:00|15397||15396||15397||15395||0
1717758000000|2024-06-07 11:00:00|15390|15350|15375|15350|15390|15350|15366|15350|573
1717758300000|2024-06-07 11:05:00|||||||||107
1717758600000|2024-06-07 11:10:00||15365||15350||15365||15350|291
1717758900000|2024-06-07 11:15:00||15340||15340||15340||15340|145
1717759200000|2024-06-07 11:20:00||15342||15342||15342||15342|57
1717759500000|2024-06-07 11:25:00|15367|15340|15360|15331|15375|15340|15342|15312|2042
1717759800000|2024-06-07 11:30:00||15333||15333||15333||15333|82
1717760100000|2024-06-07 11:35:00|15375||15375||15375||15375||151
1717760400000|2024-06-07 11:40:00||15334||15334||15334||15334|51
1717760700000|2024-06-07 11:45:00||15333||15334||15336||15333|39
1717761000000|2024-06-07 11:50:00||15350||15350||15350||15350|30
1717761300000|2024-06-07 11:55:00|||||||||31
1717761600000|2024-06-07 12:00:00|15360|15342|15350|15333|15367|15342|15350|15333|667
1717761900000|2024-06-07 12:05:00|15375||15375||15375||15375||716
1717762200000|2024-06-07 12:10:00|15368|15360|15368|15333|15368|15360|15368|15333|163
1717762500000|2024-06-07 12:15:00|15350|15350|15375|15333|15375|15355|15350|15333|1244
1717762800000|2024-06-07 12:20:00|||||||||16
1717763100000|2024-06-07 12:25:00|||||||||37
1717763400000|2024-06-07 12:30:00|15368|15300|15360|15263|15375|15300|15360|15263|1161
1717763700000|2024-06-07 12:35:00|15375||15368||15375||15360||52
1717764000000|2024-06-07 12:40:00|15360|15270|15232|15150|15360|15270|15216|15150|1370
1717764300000|2024-06-07 12:45:00|15178|15100|15200|15102|15200|15150|15150|15100|1719
1717764600000|2024-06-07 12:50:00|15186|15100|15190|15114|15200|15164|15186|15100|239
1717764900000|2024-06-07 12:55:00|15160|15150|15240|15190|15360|15210|15160|15150|1074
1717765200000|2024-06-07 13:00:00|15232|15192|15230|15192|15240|15192|15230|15192|606
1717765500000|2024-06-07 13:05:00|15360|15196|15360|15200|15360|15215|15298|15192|735
1717765800000|2024-06-07 13:10:00|15279|15250|15275|15200|15360|15250|15250|15200|750
1717766100000|2024-06-07 13:15:00|15250|15235|15360|15240|15360|15246|15250|15235|194
1717766400000|2024-06-07 13:20:00|15300|15235|15250|15200|15300|15240|15250|15200|482
1717766700000|2024-06-07 13:25:00|15275|15210|15360|15243|15360|15258|15250|15200|5081
1717767000000|2024-06-07 13:30:00|15291|15200|15091|15050|15300|15250|15091|15050|35740
1717767300000|2024-06-07 13:35:00|15088|15056|15279|15239|15283|15244|15088|15056|15676
1717767600000|2024-06-07 13:40:00|15277|15240|15250|15204|15277|15244|15185|15150|9738
1717767900000|2024-06-07 13:45:00|15249|15214|15182|15144|15249|15215|15138|15104|10788
1717768200000|2024-06-07 13:50:00|15180|15131|15225|15206|15236|15210|15129|15107|12853
1717768500000|2024-06-07 13:55:00|15233|15221|15171|15125|15233|15221|15126|15108|15982
1717768800000|2024-06-07 14:00:00|15168|15126|15250|15225|15252|15225|15158|15126|8264
1717769100000|2024-06-07 14:05:00|15249|15226|15037|15021|15272|15257|15037|15018|31741
1717769400000|2024-06-07 14:10:00|15028|15017|15128|15106|15157|15136|15028|15010|20154
1717769700000|2024-06-07 14:15:00|15129|15116|15114|15087|15167|15138|15075|15064|21935
1717770000000|2024-06-07 14:20:00|15101|15075|15009|14989|15106|15083|14993|14976|26908
1717770300000|2024-06-07 14:25:00|15010|14999|15120|15077|15121|15085|15000|14988|11961
1717770600000|2024-06-07 14:30:00|15117|15080|15097|15068|15138|15122|15084|15061|9823
1717770900000|2024-06-07 14:35:00|15091|15062|15151|15128|15162|15140|15090|15062|5031
1717771200000|2024-06-07 14:40:00|15143|15136|15157|15145|15179|15157|15143|15126|6009
1717771500000|2024-06-07 14:45:00|15163|15146|15219|15189|15230|15212|15150|15137|11629
1717771800000|2024-06-07 14:50:00|15216|15190|15206|15183|15249|15226|15192|15175|7205
1717772100000|2024-06-07 14:55:00|15202|15185|15164|15138|15202|15190|15138|15126|6064
1717772400000|2024-06-07 15:00:00|15159|15140|15123|15105|15167|15147|15112|15100|3443
1717772700000|2024-06-07 15:05:00|15127|15114|15155|15125|15160|15132|15075|15059|21851
1717773000000|2024-06-07 15:10:00|15154|15126|15175|15147|15176|15151|15146|15126|8603
1717773300000|2024-06-07 15:15:00|15163|15140|15188|15156|15200|15174|15136|15119|7145
1717773600000|2024-06-07 15:20:00|15175|15157|15293|15271|15299|15272|15169|15157|15314
1717773900000|2024-06-07 15:25:00|15298|15279|15290|15278|15300|15297|15273|15265|17352
1717774200000|2024-06-07 15:30:00|15293|15279|15287|15270|15300|15288|15276|15261|9455
1717774500000|2024-06-07 15:35:00|15285|15272|15306|15301|15306|15301|15252|15231|6348
1717774800000|2024-06-07 15:40:00|15310|15292|15315|15304|15318|15307|15290|15275|8921
1717775100000|2024-06-07 15:45:00|15314|15303|15342|15327|15353|15342|15308|15303|15810
1717775400000|2024-06-07 15:50:00|15343|15336|15315|15301|15360|15351|15307|15300|8511
1717775700000|2024-06-07 15:55:00|15309|15300|15299|15287|15321|15305|15291|15279|6727
1717776000000|2024-06-07 16:00:00|15298|15288|15297|15286|15301|15290|15280|15270|4219
1717776300000|2024-06-07 16:05:00|15295|15288|15308|15291|15309|15291|15289|15275|2540
1717776600000|2024-06-07 16:10:00|15307|15293|15282|15266|15307|15293|15270|15260|4379
1717776900000|2024-06-07 16:15:00|15290|15268|15278|15265|15292|15276|15278|15265|1300
1717777200000|2024-06-07 16:20:00|15277|15267|15269|15259|15277|15269|15258|15252|4871
1717777500000|2024-06-07 16:25:00|15270|15260|15281|15266|15287|15278|15270|15260|2460
1717777800000|2024-06-07 16:30:00|15283|15268|15270|15256|15322|15306|15264|15256|6428
1717778100000|2024-06-07 16:35:00|15269|15257|15260|15234|15269|15260|15230|15226|5369
1717778400000|2024-06-07 16:40:00|15261|15237|15244|15232|15274|15256|15230|15226|5681
1717778700000|2024-06-07 16:45:00|15247|15236|15249|15238|15265|15248|15239|15231|4825
1717779000000|2024-06-07 16:50:00|15250|15240|15273|15260|15284|15266|15250|15240|4338
1717779300000|2024-06-07 16:55:00|15276|15261|15301|15287|15307|15288|15276|15261|2276
1717779600000|2024-06-07 17:00:00|15304|15288|15281|15264|15304|15288|15270|15251|4303
1717779900000|2024-06-07 17:05:00|15282|15267|15299|15283|15312|15305|15282|15267|2831
1717780200000|2024-06-07 17:10:00|15297|15282|15289|15264|15300|15282|15281|15264|3708
1717780500000|2024-06-07 17:15:00|15287|15270|15281|15267|15300|15286|15275|15264|6535
1717780800000|2024-06-07 17:20:00|15284|15273|15296|15283|15326|15312|15284|15272|5647
1717781100000|2024-06-07 17:25:00|15294|15284|15247|15236|15296|15284|15247|15236|5169
1717781400000|2024-06-07 17:30:00|15248|15237|15233|15220|15248|15240|15225|15218|6946
1717781700000|2024-06-07 17:35:00|15226|15221|15179|15162|15237|15230|15179|15158|12063
1717782000000|2024-06-07 17:40:00|15178|15158|15159|15145|15178|15162|15150|15137|3220
1717782300000|2024-06-07 17:45:00|15154|15147|15125|15110|15159|15148|15117|15110|6623
1717782600000|2024-06-07 17:50:00|15122|15111|15092|15082|15136|15128|15090|15082|7735
1717782900000|2024-06-07 17:55:00|15090|15083|15092|15078|15101|15100|15082|15068|11847
1717783200000|2024-06-07 18:00:00|15084|15079|14999|14975|15092|15079|14987|14975|29265
1717783500000|2024-06-07 18:05:00|14995|14976|14977|14962|14995|14977|14957|14942|10225
1717783800000|2024-06-07 18:10:00|14975|14964|14936|14923|14978|14965|14926|14920|4851
1717784100000|2024-06-07 18:15:00|14937|14926|14945|14935|14945|14940|14919|14911|14288
1717784400000|2024-06-07 18:20:00|14946|14940|14997|14985|15029|15013|14946|14940|16793
1717784700000|2024-06-07 18:25:00|14996|14986|14987|14980|15012|14998|14984|14970|6883
1717785000000|2024-06-07 18:30:00|14979|14977|14977|14966|14992|14984|14971|14953|15630
1717785300000|2024-06-07 18:35:00|14976|14959|14968|14956|14988|14983|14966|14956|8016
1717785600000|2024-06-07 18:40:00|14966|14955|14990|14971|14990|14971|14945|14940|14286
1717785900000|2024-06-07 18:45:00|14986|14966|15005|14987|15030|15008|14977|14964|4934
1717786200000|2024-06-07 18:50:00|15004|14988|15034|15017|15034|15025|15004|14988|8773
1717786500000|2024-06-07 18:55:00|15033|15018|14967|14958|15033|15019|14967|14950|5473
1717786800000|2024-06-07 19:00:00|14962|14950|14967|14957|14971|14957|14936|14925|4158
1717787100000|2024-06-07 19:05:00|14966|14958|14969|14956|14976|14970|14959|14949|7605
1717787400000|2024-06-07 19:10:00|14968|14957|14972|14959|14985|14980|14965|14954|7487
1717787700000|2024-06-07 19:15:00|14977|14960|14973|14963|15010|15005|14973|14960|12385
1717788000000|2024-06-07 19:20:00|14976|14964|15005|14995|15010|14995|14964|14953|13841
1717788300000|2024-06-07 19:25:00|15004|14997|15037|15030|15041|15030|15001|14995|4567
1717788600000|2024-06-07 19:30:00|15036|15029|15150|15141|15150|15141|15033|15028|18290
1717788900000|2024-06-07 19:35:00|15148|15140|15139|15125|15175|15163|15121|15115|18030
1717789200000|2024-06-07 19:40:00|15132|15126|15114|15106|15132|15126|15089|15084|20496
1717789500000|2024-06-07 19:45:00|15113|15105|15131|15123|15132|15124|15086|15074|11907
1717789800000|2024-06-07 19:50:00|15123|15119|15145|15137|15160|15149|15107|15100|28235
1717790100000|2024-06-07 19:55:00|15148|15138|15105|15099|15168|15163|15104|15098|77118
1717790400000|2024-06-07 20:00:00|15093|15098|15074|15000|15170|15098|15074|15000|216609
1717790700000|2024-06-07 20:05:00|15040|15040|15074|15000|15074|15040|15040|15000|277
1717791000000|2024-06-07 20:10:00|||||||||25
1717791300000|2024-06-07 20:15:00|15065||15056||15065||15056||428
1717791600000|2024-06-07 20:20:00|||||||||423
1717792200000|2024-06-07 20:30:00|||||||||1
1717792500000|2024-06-07 20:35:00|15062||15074||15074||15054||258
1717792800000|2024-06-07 20:40:00||15002||15002||15002||15002|243
1717793100000|2024-06-07 20:45:00|||||||||65
1717793400000|2024-06-07 20:50:00|||||||||55
1718006400000|2024-06-10 08:00:00|15078|14816|15072|14976|15088|14976|15072|14747|112
1718007000000|2024-06-10 08:10:00|15066|14982|15066|14982|15066|14982|15066|14982|1
1718007300000|2024-06-10 08:15:00|15072||15066||15072||15066||0
1718007600000|2024-06-10 08:20:00|15072|14970|15072|14988|15072|14988|15072|14970|5
1718007900000|2024-06-10 08:25:00|15066||15066||15066||15066||36
1718008200000|2024-06-10 08:30:00||14982||14982||14982||14982|3
1718008500000|2024-06-10 08:35:00|15060||15060||15060||15060||6
1718008800000|2024-06-10 08:40:00|15066||15066||15066||15066||0
1718009100000|2024-06-10 08:45:00|15060||15060||15060||15060||0
1718009700000|2024-06-10 08:55:00||14976||14982||14982||14976|0
1718010300000|2024-06-10 09:05:00|||||||||10
1718010900000|2024-06-10 09:15:00|15450|14815|15450|14815|15450|14815|15450|14815|39
1718011200000|2024-06-10 09:20:00|15060|14816|15060|14982|15060|14982|15060|14816|5
1718011500000|2024-06-10 09:25:00|15054|14976|15054|14976|15054|14976|15054|14976|40
1718012400000|2024-06-10 09:40:00|||||||||3
1718012700000|2024-06-10 09:45:00|15048|14982|15048|14970|15048|14982|15048|14970|21
1718013000000|2024-06-10 09:50:00|15042||15042||15042||15042||0
1718013300000|2024-06-10 09:55:00|15036||15042||15042||15036||1
1718013600000|2024-06-10 10:00:00|15036||15036||15036||15036||0
1718013900000|2024-06-10 10:05:00|||||||||1
1718014500000|2024-06-10 10:15:00|||||||||7
1718015100000|2024-06-10 10:25:00|15030|14952|15024|14965|15030|14970|15024|14850|30
1718015400000|2024-06-10 10:30:00|15025|14997|15306|15192|15450|15327|15025|14965|3041
1718015700000|2024-06-10 10:35:00|15241|15132|15400|15300|15407|15378|15241|15132|2846
1718016000000|2024-06-10 10:40:00|15380|15306|15339|15292|15380|15306|15339|15292|376
1718016300000|2024-06-10 10:45:00|15354|15300|15414|15306|15450|15331|15345|15300|573
1718016600000|2024-06-10 10:50:00|15450|15370|15414|15306|15450|15370|15408|15300|190
1718016900000|2024-06-10 10:55:00|||||||||125
1718017200000|2024-06-10 11:00:00|15395|15355|15377|15306|15431|15355|15330|15300|4164
1718017500000|2024-06-10 11:05:00|15363|15308|15342|15300|15377|15308|15327|15292|2004
1718017800000|2024-06-10 11:10:00|15348|15292|15342|15300|15360|15310|15307|15292|1871
1718018100000|2024-06-10 11:15:00|15360||15315||15360||15315||392
1718018400000|2024-06-10 11:20:00||15292||15292||15292||15292|346
1718018700000|2024-06-10 11:25:00|15325|15297|15348|15315|15360|15315|15325|15292|1561
1718019000000|2024-06-10 11:30:00||15300||15310||15310||15300|106
1718019300000|2024-06-10 11:35:00||15311||15294||15311||15292|162
1718019600000|2024-06-10 11:40:00||15313||15300||15320||15294|54
1718019900000|2024-06-10 11:45:00||15294||15307||15327||15292|128
1718020200000|2024-06-10 11:50:00||15300||15322||15322||15292|8
1718020500000|2024-06-10 11:55:00|15330|15292|15294|15216|15330|15301|15294|15200|1215
1718020800000|2024-06-10 12:00:00||15222||15222||15222||15222|186
1718021100000|2024-06-10 12:05:00|||||||||234
1718021400000|2024-06-10 12:10:00|15324|15269|15312|15270|15324|15270|15289|15269|215
1718021700000|2024-06-10 12:15:00|15306|15290|15288|15222|15306|15290|15284|15200|615
1718022000000|2024-06-10 12:20:00|15280|15200|15288|15216|15288|15216|15278|15200|135
1718022300000|2024-06-10 12:25:00|15294|15228|15294|15260|15294|15260|15294|15228|255
1718022600000|2024-06-10 12:30:00|15298|15279|15298|15260|15298|15279|15298|15250|125
1718022900000|2024-06-10 12:35:00|15292|15275|15300|15228|15320|15300|15292|15200|1649
1718023200000|2024-06-10 12:40:00|15320|15230|15319|15258|15320|15300|15319|15230|465
1718023500000|2024-06-10 12:45:00||15232||15252||15252||15230|489
1718023800000|2024-06-10 12:50:00|15317|15230|15319|15264|15319|15300|15317|15230|555
1718024100000|2024-06-10 12:55:00|15300|15250|15300|15230|15300|15275|15300|15230|584
1718024400000|2024-06-10 13:00:00|15299|15234|15320|15240|15320|15299|15299|15230|909
1718024700000|2024-06-10 13:05:00|15295|15230|15320|15234|15320|15300|15288|15200|2408
1718025000000|2024-06-10 13:10:00|15319|15228|15320|15228|15320|15228|15318|15221|196
1718025300000|2024-06-10 13:15:00|15312|15221|15300|15221|15312|15228|15300|15221|257
1718025600000|2024-06-10 13:20:00|15306|15222|15306|15221|15312|15222|15293|15221|409
1718025900000|2024-06-10 13:25:00|15289|15200|15328|15105|15339|15200|15205|15105|1580
1718026200000|2024-06-10 13:30:00|15305|15196|14840|14801|15305|15214|14810|14796|75640
1718026500000|2024-06-10 13:35:00|14836|14796|14531|14465|14837|14796|14397|14376|111720
1718026800000|2024-06-10 13:40:00|14529|14466|14606|14583|14663|14602|14419|14402|58097
1718027100000|2024-06-10 13:45:00|14605|14576|14635|14609|14679|14651|14528|14500|44795
1718027400000|2024-06-10 13:50:00|14634|14604|14660|14633|14688|14666|14591|14573|19542
1718027700000|2024-06-10 13:55:00|14654|14628|14525|14496|14664|14637|14492|14480|46809
1718028000000|2024-06-10 14:00:00|14509|14492|14501|14479|14550|14528|14478|14457|28303
1718028300000|2024-06-10 14:05:00|14502|14491|14553|14521|14561|14542|14485|14475|38267
1718028600000|2024-06-10 14:10:00|14550|14519|14517|14502|14570|14549|14484|14465|46727
1718028900000|2024-06-10 14:15:00|14524|14500|14464|14440|14539|14527|14416|14401|33119
1718029200000|2024-06-10 14:20:00|14467|14453|14485|14466|14523|14494|14451|14433|19698
1718029500000|2024-06-10 14:25:00|14484|14477|14500|14475|14507|14499|14430|14420|17357
1718029800000|2024-06-10 14:30:00|14505|14476|14584|14560|14688|14668|14496|14476|32122
1718030100000|2024-06-10 14:35:00|14583|14571|14638|14616|14650|14632|14557|14545|21789
1718030400000|2024-06-10 14:40:00|14635|14617|14608|14584|14650|14628|14603|14578|10446
1718030700000|2024-06-10 14:45:00|14607|14594|14734|14709|14734|14709|14606|14586|12209
1718031000000|2024-06-10 14:50:00|14731|14710|14650|14637|14731|14718|14638|14627|13347
1718031300000|2024-06-10 14:55:00|14653|14639|14662|14640|14725|14704|14638|14618|24221
1718031600000|2024-06-10 15:00:00|14670|14655|14672|14638|14696|14680|14644|14635|9330
1718031900000|2024-06-10 15:05:00|14645|14635|14721|14712|14722|14712|14633|14617|10126
1718032200000|2024-06-10 15:10:00|14725|14709|14636|14621|14732|14713|14636|14621|12207
1718032500000|2024-06-10 15:15:00|14637|14622|14625|14608|14654|14635|14613|14608|7585
1718032800000|2024-06-10 15:20:00|14622|14609|14698|14680|14700|14696|14620|14609|10893
1718033100000|2024-06-10 15:25:00|14687|14681|14678|14666|14700|14681|14626|14620|33938
1718033400000|2024-06-10 15:30:00|14684|14667|14693|14680|14734|14701|14681|14667|6692
1718033700000|2024-06-10 15:35:00|14692|14683|14710|14690|14721|14711|14692|14681|6023
1718034000000|2024-06-10 15:40:00|14707|14691|14699|14678|14717|14709|14683|14672|9985
1718034300000|2024-06-10 15:45:00|14700|14688|14723|14704|14755|14747|14700|14681|20261
1718034600000|2024-06-10 15:50:00|14721|14705|14697|14685|14722|14707|14692|14685|16652
1718034900000|2024-06-10 15:55:00|14705|14686|14723|14709|14783|14759|14704|14686|12391
1718035200000|2024-06-10 16:00:00|14724|14710|14769|14757|14778|14765|14722|14710|11255
1718035500000|2024-06-10 16:05:00|14765|14755|14738|14719|14778|14766|14738|14718|6971
1718035800000|2024-06-10 16:10:00|14733|14720|14702|14690|14733|14724|14701|14690|6391
1718036100000|2024-06-10 16:15:00|14701|14682|14737|14720|14755|14729|14698|14682|9120
1718036400000|2024-06-10 16:20:00|14740|14721|14757|14741|14780|14769|14740|14721|4600
1718036700000|2024-06-10 16:25:00|14761|14747|14753|14732|14774|14756|14736|14728|10290
1718037000000|2024-06-10 16:30:00|14742|14734|14738|14724|14753|14737|14735|14721|4630
1718037300000|2024-06-10 16:35:00|14735|14725|14749|14734|14750|14741|14733|14724|5457
1718037600000|2024-06-10 16:40:00|14748|14736|14820|14802|14823|14814|14748|14736|18543
1718037900000|2024-06-10 16:45:00|14818|14805|14780|14766|14823|14818|14779|14765|10772
1718038200000|2024-06-10 16:50:00|14790|14767|14810|14788|14823|14806|14790|14767|6149
1718038500000|2024-06-10 16:55:00|14808|14789|14792|14782|14808|14797|14791|14771|3349
1718038800000|2024-06-10 17:00:00|14790|14776|14779|14754|14812|14796|14775|14752|6898
1718039100000|2024-06-10 17:05:00|14775|14756|14758|14734|14780|14773|14749|14729|9246
1718039400000|2024-06-10 17:10:00|14750|14731|14747|14721|14752|14733|14693|14685|17542
1718039700000|2024-06-10 17:15:00|14752|14729|14794|14779|14805|14784|14728|14721|10187
1718040000000|2024-06-10 17:20:00|14805|14785|14791|14768|14805|14795|14789|14768|4674
1718040300000|2024-06-10 17:25:00|14792|14770|14748|14729|14799|14780|14745|14725|4300
1718040600000|2024-06-10 17:30:00|14746|14730|14713|14703|14746|14732|14711|14703|8831
1718040900000|2024-06-10 17:35:00|14710|14700|14762|14741|14762|14741|14699|14681|16771
1718041200000|2024-06-10 17:40:00|14761|14742|14777|14762|14780|14765|14742|14723|8800
1718041500000|2024-06-10 17:45:00|14769|14759|14787|14768|14800|14783|14758|14750|7193
1718041800000|2024-06-10 17:50:00|14784|14769|14774|14762|14790|14782|14774|14762|3721
1718042100000|2024-06-10 17:55:00|14773|14769|14800|14787|14800|14789|14762|14750|6647
1718042400000|2024-06-10 18:00:00|14801|14791|14781|14769|14809|14796|14781|14767|7543
1718042700000|2024-06-10 18:05:00|14787|14776|14801|14784|14815|14806|14765|14758|18414
1718043000000|2024-06-10 18:10:00|14804|14781|14780|14766|14804|14785|14771|14756|5545
1718043300000|2024-06-10 18:15:00|14779|14765|14784|14765|14815|14806|14778|14761|9026
1718043600000|2024-06-10 18:20:00|14783|14762|14734|14720|14783|14764|14724|14719|6607
1718043900000|2024-06-10 18:25:00|14731|14721|14704|14688|14766|14745|14693|14683|23959
1718044200000|2024-06-10 18:30:00|14700|14683|14744|14726|14759|14742|14700|14683|10089
1718044500000|2024-06-10 18:35:00|14745|14730|14750|14742|14772|14760|14745|14730|4355
1718044800000|2024-06-10 18:40:00|14756|14743|14751|14741|14779|14766|14742|14733|5515
1718045100000|2024-06-10 18:45:00|14760|14746|14765|14756|14780|14764|14753|14740|3907
1718045400000|2024-06-10 18:50:00|14764|14752|14786|14770|14800|14792|14764|14746|4392
1718045700000|2024-06-10 18:55:00|14785|14772|14793|14780|14793|14782|14777|14765|2405
1718046000000|2024-06-10 19:00:00|14792|14777|14820|14806|14820|14814|14783|14769|6209
1718046300000|2024-06-10 19:05:00|14819|14808|14840|14826|14848|14831|14812|14800|9936
1718046600000|2024-06-10 19:10:00|14841|14828|14861|14844|14861|14844|14825|14816|11124
1718046900000|2024-06-10 19:15:00|14863|14850|14847|14833|14868|14851|14847|14833|5774
1718047200000|2024-06-10 19:20:00|14846|14841|14838|14824|14847|14841|14834|14822|5098
1718047500000|2024-06-10 19:25:00|14837|14825|14865|14856|14865|14858|14834|14824|9128
1718047800000|2024-06-10 19:30:00|14863|14854|14896|14881|14914|14899|14863|14854|14047
1718048100000|2024-06-10 19:35:00|14894|14882|14867|14861|14894|14887|14867|14861|10520
1718048400000|2024-06-10 19:40:00|14868|14863|14883|14874|14900|14889|14868|14861|15213
1718048700000|2024-06-10 19:45:00|14885|14875|14834|14815|14917|14902|14834|14815|23756
1718049000000|2024-06-10 19:50:00|14830|14800|14920|14902|14929|14905|14795|14778|34085
1718049300000|2024-06-10 19:55:00|14900|14899|14871|14869|14900|14899|14829|14819|87577
1718049600000|2024-06-10 20:00:00|14870|14838|14850|14577|14964|14838|14850|14554|603
1718050200000|2024-06-10 20:10:00|||||||||1
1718051100000|2024-06-10 20:25:00|||||||||248
1718051700000|2024-06-10 20:35:00|||||||||61
1718052000000|2024-06-10 20:40:00|14815|14701|14800|14701|14815|14701|14800|14701|4
1718052300000|2024-06-10 20:45:00|14815|14800|14815|14800|14815|14800|14815|14800|290
1718052600000|2024-06-10 20:50:00|||||||||212
1718052900000|2024-06-10 20:55:00|||||||||80
1718053200000|2024-06-10 21:00:00|||||||||18
1718053800000|2024-06-10 21:10:00|||||||||11
1718054100000|2024-06-10 21:15:00|||||||||11
1718054400000|2024-06-10 21:20:00|||||||||1
1718054700000|2024-06-10 21:25:00|||||||||22
1718055000000|2024-06-10 21:30:00||14701||14701||14701||14701|215
1718055300000|2024-06-10 21:35:00|||||||||72
1718056500000|2024-06-10 21:55:00|||||||||11
1718056800000|2024-06-10 22:00:00|||||||||1
1718057400000|2024-06-10 22:10:00|||||||||2
1718058600000|2024-06-10 22:30:00|||||||||134
1718058900000|2024-06-10 22:35:00|14788|14704|14780|14701|14790|14709|14780|14701|109
1718059200000|2024-06-10 22:40:00|14790||14790||14790||14790||1
1718059500000|2024-06-10 22:45:00|14773||14773||14773||14773||11
1718060400000|2024-06-10 23:00:00|||||||||5
1718061000000|2024-06-10 23:10:00|||||||||59
1718061300000|2024-06-10 23:15:00||14712||14712||14712||14712|0
1718061600000|2024-06-10 23:20:00||14713||14713||14713||14713|41
1718061900000|2024-06-10 23:25:00|||||||||47
1718062200000|2024-06-10 23:30:00|||||||||27
1718063700000|2024-06-10 23:55:00||14770||14770||14770||14770|145
1718092800000|2024-06-11 08:00:00|14936|14906|14935|14880|14943|14910|14927|14801|291
1718093100000|2024-06-11 08:05:00|14944||14943||14944||14943||0
1718093400000|2024-06-11 08:10:00||14874||14880||14880||14874|0
1718093700000|2024-06-11 08:15:00|14906|14801|14899|14801|14906|14862|14899|14801|175
1718094000000|2024-06-11 08:20:00||14802||14802||14802||14802|0
1718094300000|2024-06-11 08:25:00|14879|14801|14873|14801|14879|14802|14868|14801|55
1718094600000|2024-06-11 08:30:00|14880|14802|14880|14801|14880|14802|14880|14801|20
1718094900000|2024-06-11 08:35:00||14802||14801||14802||14801|16
1718095200000|2024-06-11 08:40:00||14802||14801||14802||14801|6
1718096100000|2024-06-11 08:55:00|14922||14859||14922||14859||58
1718096400000|2024-06-11 09:00:00|14862||14904||14944||14862||159
1718096700000|2024-06-11 09:05:00|14903|14802|14903|14801|14909|14808|14903|14801|55
1718097000000|2024-06-11 09:10:00|14909||14897||14940||14897||7
1718097300000|2024-06-11 09:15:00|14910||14872||14910||14872||0
1718097600000|2024-06-11 09:20:00|||||||||1
1718098200000|2024-06-11 09:30:00|||||||||57
1718099400000|2024-06-11 09:50:00|14871||14872||14872||14871||0
1718099700000|2024-06-11 09:55:00||14811||14811||14811||14811|0
1718100600000|2024-06-11 10:10:00|14882|14860|14970|14875|15100|14875|14882|14860|639
1718100900000|2024-06-11 10:15:00|14982||14984||15000||14981||1
1718101200000|2024-06-11 10:20:00|14983||14987||15024||14908||91
1718101500000|2024-06-11 10:25:00|14981|14860|14890|14860|14981|14860|14890|14860|639
1718101800000|2024-06-11 10:30:00|14888||14987||15018||14888||0
1718102100000|2024-06-11 10:35:00|14981||15000||15000||14981||0
1718102400000|2024-06-11 10:40:00|14999||14969||15000||14969||0
1718102700000|2024-06-11 10:45:00|14970||14975||14988||14969||1
1718103000000|2024-06-11 10:50:00|14951|14857|14988|14844|15018|14857|14860|14820|1150
1718103300000|2024-06-11 10:55:00|14899|14826|14899|14820|14899|14826|14899|14820|10
1718103600000|2024-06-11 11:00:00|14886|14868|14885|14820|14899|14868|14885|14820|241
1718103900000|2024-06-11 11:05:00|14899|14812|14898|14800|14899|14812|14879|14800|497
1718104200000|2024-06-11 11:10:00|14874|14808|14855|14766|14874|14808|14826|14718|358
1718104500000|2024-06-11 11:15:00|14859|14718|14858|14754|14859|14754|14826|14718|35
1718104800000|2024-06-11 11:20:00|14806|14724|14800|14718|14806|14730|14762|14718|648
1718105100000|2024-06-11 11:25:00||14752||14752||14752||14752|0
1718105400000|2024-06-11 11:30:00||14758||14758||14758||14758|0
1718105700000|2024-06-11 11:35:00||14760||14771||14771||14760|3
1718106000000|2024-06-11 11:40:00||14758||14758||14779||14758|1142
1718106600000|2024-06-11 11:50:00||14779||14779||14779||14779|1
1718106900000|2024-06-11 11:55:00|||||||||4
1718107200000|2024-06-11 12:00:00|||||||||116
1718107500000|2024-06-11 12:05:00|||||||||90
1718107800000|2024-06-11 12:10:00|14796||14800||14800||14795||193
1718108100000|2024-06-11 12:15:00|||||||||15
1718108400000|2024-06-11 12:20:00||14791||14791||14791||14791|82
1718108700000|2024-06-11 12:25:00||14789||14789||14789||14789|300
1718109000000|2024-06-11 12:30:00|||||||||106
1718109300000|2024-06-11 12:35:00|14795|14766|14795|14752|14799|14775|14795|14752|364
1718109600000|2024-06-11 12:40:00|14800|14753|14800|14753|14800|14753|14800|14753|300
1718109900000|2024-06-11 12:45:00|14789|14752|14800|14753|14800|14758|14773|14712|1042
1718110800000|2024-06-11 13:00:00|14790||14790||14790||14790||25
1718111100000|2024-06-11 13:05:00|14783|14751|14790|14712|14790|14751|14767|14712|720
1718111400000|2024-06-11 13:10:00|||||||||50
1718111700000|2024-06-11 13:15:00|14788|14727|14788|14753|14788|14753|14788|14718|41
1718112000000|2024-06-11 13:20:00||14750||14750||14750||14750|13
1718112300000|2024-06-11 13:25:00|14772|14718|14899|14729|14920|14788|14750|14718|866
1718112600000|2024-06-11 13:30:00|14843|14788|14851|14822|14964|14897|14720|14682|50089
1718112900000|2024-06-11 13:35:00|14872|14821|14784|14755|14872|14822|14774|14750|9014
1718113200000|2024-06-11 13:40:00|14778|14765|14937|14895|14937|14895|14778|14755|9679
1718113500000|2024-06-11 13:45:00|14924|14896|15044|15024|15061|15041|14914|14895|32804
1718113800000|2024-06-11 13:50:00|15048|15028|15049|15022|15059|15038|15000|14949|26501
1718114100000|2024-06-11 13:55:00|15050|15040|14951|14902|15065|15048|14917|14877|15451
1718114400000|2024-06-11 14:00:00|14935|14901|14987|14955|15000|14985|14903|14877|6538
1718114700000|2024-06-11 14:05:00|14998|14965|14937|14898|15000|14973|14937|14892|8264
1718115000000|2024-06-11 14:10:00|14932|14915|14789|14765|14939|14915|14789|14764|5111
1718115300000|2024-06-11 14:15:00|14800|14767|14866|14821|14890|14869|14784|14767|4937
1718115600000|2024-06-11 14:20:00|14863|14822|14836|14801|14869|14822|14738|14715|7571
1718115900000|2024-06-11 14:25:00|14834|14802|14844|14809|14853|14822|14831|14802|1290
1718116200000|2024-06-11 14:30:00|14853|14810|14850|14815|14863|14834|14839|14808|1770
1718116500000|2024-06-11 14:35:00|14851|14814|14887|14861|14896|14863|14824|14803|3219
1718116800000|2024-06-11 14:40:00|14886|14863|14890|14861|14900|14886|14866|14850|4470
1718117100000|2024-06-11 14:45:00|14898|14866|14999|14978|15000|14983|14898|14866|13224
1718117400000|2024-06-11 14:50:00|14995|14970|14974|14933|14999|14989|14956|14933|5228
1718117700000|2024-06-11 14:55:00|14952|14928|14920|14882|14953|14928|14900|14868|2100
1718118000000|2024-06-11 15:00:00|14914|14881|14875|14854|14914|14883|14874|14854|3093
1718118300000|2024-06-11 15:05:00|14880|14850|14828|14803|14880|14851|14808|14794|3258
1718118600000|2024-06-11 15:10:00|14839|14815|14874|14855|14874|14855|14832|14815|3611
1718118900000|2024-06-11 15:15:00|14889|14856|14939|14906|14940|14917|14888|14856|4108
1718119200000|2024-06-11 15:20:00|14938|14907|14940|14919|14952|14928|14934|14907|1102
1718119500000|2024-06-11 15:25:00|14931|14923|14954|14932|14955|14937|14931|14918|4238
1718119800000|2024-06-11 15:30:00|14949|14927|14893|14865|14949|14927|14878|14865|5653
1718120100000|2024-06-11 15:35:00|14894|14866|14889|14859|14900|14878|14866|14850|4409
1718120400000|2024-06-11 15:40:00|14887|14852|14924|14889|14939|14916|14865|14852|5687
1718120700000|2024-06-11 15:45:00|14923|14890|14882|14858|14939|14915|14874|14858|4544
1718121000000|2024-06-11 15:50:00|14883|14856|14875|14857|14884|14876|14874|14853|1089
1718121300000|2024-06-11 15:55:00|14882|14858|14911|14895|14917|14895|14874|14858|1429
1718121600000|2024-06-11 16:00:00|14910|14886|14893|14865|14916|14887|14881|14864|2725
1718121900000|2024-06-11 16:05:00|14894|14866|14884|14861|14894|14869|14850|14843|1892
1718122200000|2024-06-11 16:10:00|14883|14862|14890|14864|14898|14875|14876|14862|2406
1718122500000|2024-06-11 16:15:00|14900|14881|14893|14871|14900|14886|14883|14869|2351
1718122800000|2024-06-11 16:20:00|14892|14870|14858|14828|14892|14870|14849|14827|3682
1718123100000|2024-06-11 16:25:00|14857|14830|14849|14839|14872|14849|14845|14828|4160
1718123400000|2024-06-11 16:30:00|14855|14840|14844|14821|14855|14840|14832|14820|3140
1718123700000|2024-06-11 16:35:00|14845|14822|14840|14822|14862|14849|14838|14820|4295
1718124000000|2024-06-11 16:40:00|14844|14827|14833|14810|14875|14855|14827|14810|11264
1718124300000|2024-06-11 16:45:00|14815|14801|14817|14793|14820|14804|14790|14768|5977
1718124600000|2024-06-11 16:50:00|14802|14794|14806|14794|14814|14794|14794|14790|4443
1718124900000|2024-06-11 16:55:00|14795|14793|14796|14770|14806|14796|14782|14770|3020
1718125200000|2024-06-11 17:00:00|14795|14775|14817|14799|14832|14821|14782|14775|15117
1718125500000|2024-06-11 17:05:00|14816|14801|14812|14791|14823|14807|14798|14786|9643
1718125800000|2024-06-11 17:10:00|14808|14794|14797|14780|14830|14821|14792|14776|10109
1718126100000|2024-06-11 17:15:00|14790|14776|14819|14797|14820|14804|14790|14776|5107
1718126400000|2024-06-11 17:20:00|14820|14798|14818|14791|14820|14804|14807|14790|904
1718126700000|2024-06-11 17:25:00|14819|14793|14810|14790|14819|14800|14804|14790|1098
1718127000000|2024-06-11 17:30:00|14796|14791|14795|14780|14810|14800|14793|14776|4296
1718127300000|2024-06-11 17:35:00|14799|14782|14834|14809|14834|14813|14799|14782|8981
1718127600000|2024-06-11 17:40:00|14829|14814|14845|14830|14848|14840|14815|14797|13442
1718127900000|2024-06-11 17:45:00|14848|14832|14834|14817|14848|14832|14817|14803|6296
1718128200000|2024-06-11 17:50:00|14833|14818|14819|14807|14840|14826|14812|14801|14463
1718128500000|2024-06-11 17:55:00|14817|14803|14815|14789|14819|14803|14802|14788|2000
1718128800000|2024-06-11 18:00:00|14808|14796|14819|14800|14828|14818|14807|14791|3204
1718129100000|2024-06-11 18:05:00|14818|14796|14814|14796|14827|14804|14800|14788|4991
1718129400000|2024-06-11 18:10:00|14813|14797|14826|14812|14842|14823|14811|14797|9224
1718129700000|2024-06-11 18:15:00|14832|14807|14827|14806|14832|14813|14811|14794|4520
1718130000000|2024-06-11 18:20:00|14828|14810|14883|14866|14889|14871|14827|14810|11949
1718130300000|2024-06-11 18:25:00|14882|14867|14897|14874|14900|14882|14876|14863|8624
1718130600000|2024-06-11 18:30:00|14896|14875|14987|14967|14990|14979|14878|14862|13442
1718130900000|2024-06-11 18:35:00|14986|14966|14943|14920|14986|14973|14935|14911|3292
1718131200000|2024-06-11 18:40:00|14945|14921|14953|14919|14965|14934|14941|14909|1502
1718131500000|2024-06-11 18:45:00|14950|14920|14953|14922|14953|14936|14929|14910|1847
1718131800000|2024-06-11 18:50:00|14952|14924|14944|14927|14957|14944|14938|14921|5239
1718132100000|2024-06-11 18:55:00|14943|14928|14932|14918|14944|14928|14932|14913|1309
1718132400000|2024-06-11 19:00:00|14933|14919|14960|14945|14979|14971|14933|14919|6531
1718132700000|2024-06-11 19:05:00|14959|14952|14977|14959|14989|14972|14959|14947|1290
1718133000000|2024-06-11 19:10:00|14975|14958|14974|14960|14985|14971|14962|14945|3286
1718133300000|2024-06-11 19:15:00|14970|14962|14857|14847|14980|14962|14857|14847|13211
1718133600000|2024-06-11 19:20:00|14856|14848|14855|14840|14866|14861|14851|14840|9016
1718133900000|2024-06-11 19:25:00|14850|14837|14850|14843|14851|14843|14838|14828|4586
1718134200000|2024-06-11 19:30:00|14849|14838|14842|14825|14853|14845|14834|14825|10917
1718134500000|2024-06-11 19:35:00|14843|14826|14803|14791|14843|14827|14794|14789|8106
1718134800000|2024-06-11 19:40:00|14800|14788|14842|14828|14842|14828|14777|14772|11131
1718135100000|2024-06-11 19:45:00|14848|14833|14883|14863|14888|14875|14835|14817|6329
1718135400000|2024-06-11 19:50:00|14880|14859|14838|14820|14880|14859|14808|14793|14634
1718135700000|2024-06-11 19:55:00|14829|14814|14846|14830|14850|14846|14810|14792|55887
1718136000000|2024-06-11 20:00:00||14831||14831||14831||14831|234683
1718136300000|2024-06-11 20:05:00|14839|14750|14839|14750|14839|14750|14839|14750|165
1718136900000|2024-06-11 20:15:00|||||||||12
1718137500000|2024-06-11 20:25:00|||||||||11
1718137800000|2024-06-11 20:30:00|||||||||5
1718138100000|2024-06-11 20:35:00|||||||||4
1718138400000|2024-06-11 20:40:00|14800|14761|14839|14800|14839|14800|14800|14750|411
1718139000000|2024-06-11 20:50:00|14833||14833||14833||14833||17
1718139300000|2024-06-11 20:55:00|||||||||139
1718139600000|2024-06-11 21:00:00|14830||14830||14830||14830||1
1718139900000|2024-06-11 21:05:00|||||||||23
1718140200000|2024-06-11 21:10:00|||||||||4
1718140500000|2024-06-11 21:15:00|||||||||2
1718140800000|2024-06-11 21:20:00|||||||||2
1718141100000|2024-06-11 21:25:00|||||||||1
1718141400000|2024-06-11 21:30:00|||||||||20
1718141700000|2024-06-11 21:35:00|||||||||61
1718142600000|2024-06-11 21:50:00|||||||||25
1718142900000|2024-06-11 21:55:00|14813||14813||14813||14813||135
1718143200000|2024-06-11 22:00:00|14808||14808||14808||14808||10
1718144700000|2024-06-11 22:25:00|||||||||5
1718145000000|2024-06-11 22:30:00|||||||||47
1718145600000|2024-06-11 22:40:00|||||||||22
1718145900000|2024-06-11 22:45:00|||||||||25
1718146500000|2024-06-11 22:55:00|||||||||21
1718147700000|2024-06-11 23:15:00||14804||14806||14806||14804|62
1718148000000|2024-06-11 23:20:00|14833|14807|14833|14807|14833|14807|14833|14807|747
1718148300000|2024-06-11 23:25:00|||||||||80
1718148600000|2024-06-11 23:30:00|14832|14808|14829|14808|14833|14808|14829|14808|249
1718148900000|2024-06-11 23:35:00|14827||14827||14827||14827||71
1718149200000|2024-06-11 23:40:00|14818||14827||14827||14817||162
1718149500000|2024-06-11 23:45:00|14817|14809|14817|14809|14817|14809|14809|14809|292
1718149800000|2024-06-11 23:50:00|14827||14829||14829||14827||4
1718150100000|2024-06-11 23:55:00|14820|14811|14811|14807|14820|14811|14811|14807|1069
1718179200000|2024-06-12 08:00:00|14948|14773|14940|14844|14948|14844|14933|14773|2
1718179500000|2024-06-12 08:05:00|14946||14946||14946||14946||0
1718179800000|2024-06-12 08:10:00|14952|14850|14900|14826|14952|14850|14900|14826|2
1718180100000|2024-06-12 08:15:00|||||||||1
1718180400000|2024-06-12 08:20:00|||||||||35
1718181000000|2024-06-12 08:30:00|14957|14832|14939|14832|14957|14832|14914|14832|122
1718181300000|2024-06-12 08:35:00|14940|14838|14939|14832|14940|14838|14939|14832|0
1718181600000|2024-06-12 08:40:00|14900|14826|14900|14814|14900|14826|14900|14814|1
1718181900000|2024-06-12 08:45:00|14946|14826|14927|14826|14946|14826|14927|14826|6
1718182500000|2024-06-12 08:55:00|14940||14933||14940||14933||0
1718182800000|2024-06-12 09:00:00|15030|14865|14939|14844|15030|14865|14939|14826|261
1718183100000|2024-06-12 09:05:00|14941|14850|14945|14850|14946|14850|14941|14850|15
1718183400000|2024-06-12 09:10:00|14946||14945||14951||14945||1
1718183700000|2024-06-12 09:15:00|14950|14856|14950|14856|14950|14856|14950|14856|0
1718184000000|2024-06-12 09:20:00||14862||14838||14868||14838|0
1718184300000|2024-06-12 09:25:00|14949|14844|14950|14862|14950|14868|14940|14814|1
1718184600000|2024-06-12 09:30:00||14868||14868||14868||14868|1
1718184900000|2024-06-12 09:35:00|||||||||2
1718185200000|2024-06-12 09:40:00||14856||14862||14862||14856|0
1718185800000|2024-06-12 09:50:00||14850||14856||14862||14844|0
1718186100000|2024-06-12 09:55:00||14850||14751||14862||14751|1
1718186400000|2024-06-12 10:00:00||14844||14862||14862||14844|17
1718186700000|2024-06-12 10:05:00||14856||14844||14856||14844|112
1718187000000|2024-06-12 10:10:00||14856||14862||14862||14844|6
1718187300000|2024-06-12 10:15:00||14863||14863||14863||14863|0
1718187900000|2024-06-12 10:25:00||14869||14869||14869||14869|0
1718189100000|2024-06-12 10:45:00|||||||||28
1718189400000|2024-06-12 10:50:00|14932||14932||14932||14932||0
1718189700000|2024-06-12 10:55:00||14778||14820||14820||14766|0
1718190000000|2024-06-12 11:00:00|14931|14750|14931|14844|14931|14844|14931|14750|24
1718190300000|2024-06-12 11:05:00||14838||14844||14844||14838|0
1718190600000|2024-06-12 11:10:00|||||||||5
1718190900000|2024-06-12 11:15:00||14801||14844||14844||14801|0
1718191200000|2024-06-12 11:20:00||14838||14844||14844||14838|7
1718191500000|2024-06-12 11:25:00|||||||||1
1718191800000|2024-06-12 11:30:00|14921|14838|14931|14844|14931|14844|14919|14826|37
1718192100000|2024-06-12 11:35:00|14928|14850|14922|14850|14928|14850|14922|14850|0
1718192400000|2024-06-12 11:40:00|14916||14922||14922||14916||86
1718192700000|2024-06-12 11:45:00|14900||14900||14900||14900||41
1718193000000|2024-06-12 11:50:00|14889||14900||14900||14889||161
1718193300000|2024-06-12 11:55:00|14885|14854|14900|14855|14900|14855|14885|14854|211
1718193600000|2024-06-12 12:00:00|||||||||32
1718193900000|2024-06-12 12:05:00|14863||14863||14863||14863||187
1718194200000|2024-06-12 12:10:00|14869|14854|14863|14855|14869|14855|14863|14850|836
1718194500000|2024-06-12 12:15:00|14869||14863||14869||14863||348
1718194800000|2024-06-12 12:20:00||14857||14850||14857||14850|1066
1718195100000|2024-06-12 12:25:00|14859|14851|14859|14802|14859|14851|14859|14802|814
1718195400000|2024-06-12 12:30:00|14869|14848|15148|15075|15300|15075|14869|14802|6943
1718195700000|2024-06-12 12:35:00|15145|15085|15150|15092|15175|15115|15110|15000|1570
1718196000000|2024-06-12 12:40:00|15125|15122|15103|15087|15150|15122|15100|15050|2043
1718196300000|2024-06-12 12:45:00|15138|15051|15116|15052|15138|15122|15099|15051|1612
1718196600000|2024-06-12 12:50:00|15150|15101|15138|15051|15150|15101|15097|15051|481
1718196900000|2024-06-12 12:55:00|15100|15050|15150|15064|15150|15088|15100|15020|979
1718197200000|2024-06-12 13:00:00|15119|15078|15113|15036|15119|15078|15113|15030|50
1718197500000|2024-06-12 13:05:00|15100|15052|15100|15053|15100|15053|15095|15052|330
1718197800000|2024-06-12 13:10:00|15149|15060|15150|15100|15150|15104|15149|15060|458
1718198100000|2024-06-12 13:15:00|15140|15125|15150|15071|15150|15125|15140|15060|578
1718198400000|2024-06-12 13:20:00|15140|15100|15140|15100|15140|15100|15140|15100|450
1718198700000|2024-06-12 13:25:00|15132|15086|15103|14888|15140|15086|15006|14802|4186
1718199000000|2024-06-12 13:30:00|15026|14998|14795|14730|15078|14999|14720|14666|35861
1718199300000|2024-06-12 13:35:00|14761|14764|14701|14640|14939|14881|14680|14640|19961
1718199600000|2024-06-12 13:40:00|14695|14641|14754|14726|14756|14726|14602|14569|25717
1718199900000|2024-06-12 13:45:00|14740|14739|14595|14571|14755|14739|14575|14550|21868
1718200200000|2024-06-12 13:50:00|14593|14572|14471|14445|14598|14591|14461|14435|44800
1718200500000|2024-06-12 13:55:00|14481|14459|14332|14321|14505|14471|14320|14303|48237
1718200800000|2024-06-12 14:00:00|14331|14315|14281|14257|14333|14329|14262|14236|47213
1718201100000|2024-06-12 14:05:00|14278|14258|14338|14322|14343|14324|14239|14227|39908
1718201400000|2024-06-12 14:10:00|14337|14314|14572|14527|14572|14556|14316|14308|41145
1718201700000|2024-06-12 14:15:00|14574|14558|14598|14567|14600|14588|14528|14511|19331
1718202000000|2024-06-12 14:20:00|14600|14568|14606|14577|14623|14619|14522|14500|23727
1718202300000|2024-06-12 14:25:00|14609|14593|14639|14607|14655|14647|14586|14560|14428
1718202600000|2024-06-12 14:30:00|14629|14610|14682|14639|14682|14662|14600|14569|13671
1718202900000|2024-06-12 14:35:00|14681|14640|14673|14646|14700|14671|14637|14618|8642
1718203200000|2024-06-12 14:40:00|14688|14650|14599|14577|14693|14650|14589|14560|5550
1718203500000|2024-06-12 14:45:00|14597|14574|14530|14508|14597|14576|14529|14508|5140
1718203800000|2024-06-12 14:50:00|14529|14509|14588|14568|14591|14568|14510|14499|3727
1718204100000|2024-06-12 14:55:00|14596|14572|14620|14590|14620|14595|14588|14560|2606
1718204400000|2024-06-12 15:00:00|14613|14592|14632|14618|14632|14618|14572|14555|5319
1718204700000|2024-06-12 15:05:00|14625|14614|14613|14600|14632|14620|14601|14588|4657
1718205000000|2024-06-12 15:10:00|14612|14602|14642|14620|14654|14631|14603|14595|12560
1718205300000|2024-06-12 15:15:00|14641|14623|14695|14664|14695|14664|14632|14618|6078
1718205600000|2024-06-12 15:20:00|14690|14666|14714|14699|14714|14699|14678|14662|7904
1718205900000|2024-06-12 15:25:00|14713|14708|14731|14709|14747|14729|14708|14689|6666
1718206200000|2024-06-12 15:30:00|14727|14698|14712|14689|14732|14724|14701|14686|3203
1718206500000|2024-06-12 15:35:00|14711|14692|14770|14749|14777|14760|14709|14692|4183
1718206800000|2024-06-12 15:40:00|14773|14747|14732|14716|14773|14747|14724|14715|4310
1718207100000|2024-06-12 15:45:00|14744|14719|14793|14774|14793|14774|14744|14719|4498
1718207400000|2024-06-12 15:50:00|14792|14783|14798|14775|14807|14784|14782|14766|5810
1718207700000|2024-06-12 15:55:00|14796|14769|14790|14779|14798|14781|14773|14763|6921
1718208000000|2024-06-12 16:00:00|14789|14778|14767|14756|14790|14778|14745|14728|7055
1718208300000|2024-06-12 16:05:00|14770|14757|14801|14782|14819|14793|14769|14756|8545
1718208600000|2024-06-12 16:10:00|14793|14781|14747|14720|14799|14783|14741|14720|3656
1718208900000|2024-06-12 16:15:00|14745|14721|14759|14735|14765|14744|14725|14716|5982
1718209200000|2024-06-12 16:20:00|14755|14736|14755|14736|14765|14747|14736|14727|10683
1718209500000|2024-06-12 16:25:00|14743|14731|14814|14800|14825|14802|14743|14731|3664
1718209800000|2024-06-12 16:30:00|14813|14799|14802|14781|14826|14808|14802|14780|2368
1718210100000|2024-06-12 16:35:00|14801|14786|14762|14737|14825|14809|14753|14734|2424
1718210400000|2024-06-12 16:40:00|14761|14731|14751|14738|14762|14747|14749|14730|2390
1718210700000|2024-06-12 16:45:00|14745|14737|14796|14778|14805|14786|14740|14730|10737
1718211000000|2024-06-12 16:50:00|14800|14779|14836|14815|14848|14826|14800|14778|5451
1718211300000|2024-06-12 16:55:00|14833|14816|14821|14805|14837|14824|14810|14805|14172
1718211600000|2024-06-12 17:00:00|14820|14806|14806|14786|14828|14812|14806|14786|3401
1718211900000|2024-06-12 17:05:00|14807|14791|14799|14785|14807|14793|14792|14777|1120
1718212200000|2024-06-12 17:10:00|14798|14786|14783|14767|14800|14793|14777|14764|4911
1718212500000|2024-06-12 17:15:00|14782|14766|14810|14797|14814|14797|14782|14765|2574
1718212800000|2024-06-12 17:20:00|14809|14798|14884|14867|14890|14878|14804|14794|47267
1718213100000|2024-06-12 17:25:00|14885|14868|14903|14889|14927|14901|14872|14868|20585
1718213400000|2024-06-12 17:30:00|14899|14881|14860|14850|14905|14893|14859|14844|13400
1718213700000|2024-06-12 17:35:00|14869|14852|14888|14872|14905|14881|14869|14852|1707
1718214000000|2024-06-12 17:40:00|14886|14873|14879|14862|14896|14873|14872|14860|2945
1718214300000|2024-06-12 17:45:00|14880|14863|14904|14890|14904|14895|14880|14863|3170
1718214600000|2024-06-12 17:50:00|14908|14897|14913|14890|14921|14907|14897|14885|3853
1718214900000|2024-06-12 17:55:00|14914|14889|14950|14932|14950|14939|14895|14884|4450
1718215200000|2024-06-12 18:00:00|14946|14923|14928|14910|14970|14949|14846|14813|18019
1718215500000|2024-06-12 18:05:00|14939|14912|14907|14891|14943|14929|14867|14840|9592
1718215800000|2024-06-12 18:10:00|14915|14895|14982|14959|14987|14962|14915|14895|4784
1718216100000|2024-06-12 18:15:00|14980|14964|15073|15055|15074|15072|14980|14964|25303
1718216400000|2024-06-12 18:20:00|15074|15057|14951|14923|15080|15065|14949|14920|11431
1718216700000|2024-06-12 18:25:00|14947|14930|14988|14964|14998|14971|14945|14930|6205
1718217000000|2024-06-12 18:30:00|14990|14967|14975|14949|15007|14987|14918|14879|11638
1718217300000|2024-06-12 18:35:00|14974|14950|14993|14968|14994|14975|14925|14911|7379
1718217600000|2024-06-12 18:40:00|14990|14973|14832|14800|14990|14973|14787|14749|11298
1718217900000|2024-06-12 18:45:00|14825|14804|14756|14725|14825|14804|14727|14714|6668
1718218200000|2024-06-12 18:50:00|14755|14727|14672|14639|14758|14735|14638|14621|18222
1718218500000|2024-06-12 18:55:00|14682|14642|14738|14697|14746|14714|14682|14642|5163
1718218800000|2024-06-12 19:00:00|14730|14702|14710|14694|14799|14776|14709|14694|7262
1718219100000|2024-06-12 19:05:00|14703|14686|14733|14709|14744|14722|14670|14650|7831
1718219400000|2024-06-12 19:10:00|14732|14710|14744|14718|14784|14748|14703|14670|5283
1718219700000|2024-06-12 19:15:00|14745|14722|14746|14730|14790|14770|14732|14712|5478
1718220000000|2024-06-12 19:20:00|14745|14731|14716|14703|14766|14748|14712|14702|25630
1718220300000|2024-06-12 19:25:00|14710|14699|14680|14662|14716|14701|14657|14647|15730
1718220600000|2024-06-12 19:30:00|14670|14655|14711|14700|14731|14711|14661|14652|9917
1718220900000|2024-06-12 19:35:00|14710|14698|14743|14722|14750|14729|14703|14694|15671
1718221200000|2024-06-12 19:40:00|14741|14720|14744|14730|14750|14736|14721|14714|13380
1718221500000|2024-06-12 19:45:00|14743|14729|14744|14732|14760|14741|14684|14670|17340
1718221800000|2024-06-12 19:50:00|14733|14718|14799|14783|14800|14789|14718|14680|37035
1718222100000|2024-06-12 19:55:00|14825|14799|14772|14761|14829|14814|14761|14755|101363
1718222400000|2024-06-12 20:00:00|15050|14762|14999|14700|15050|14762|14900|14620|380334
1718222700000|2024-06-12 20:05:00|14900|14620|14900|14620|14900|14620|14900|14620|25
1718223000000|2024-06-12 20:10:00|14810||14810||14810||14810||13
1718223300000|2024-06-12 20:15:00|14771||14771||14771||14771||37
1718223600000|2024-06-12 20:20:00|||||||||36
1718223900000|2024-06-12 20:25:00|14742|14650|14772|14650|14772|14650|14742|14650|215
1718224200000|2024-06-12 20:30:00|||||||||37
1718224500000|2024-06-12 20:35:00|||||||||21
1718224800000|2024-06-12 20:40:00|||||||||104
1718225100000|2024-06-12 20:45:00|14900||14772||14900||14772||37
1718225400000|2024-06-12 20:50:00|||||||||72
1718226600000|2024-06-12 21:10:00|14765||14765||14765||14765||69
1718226900000|2024-06-12 21:15:00||14651||14651||14651||14651|9
1718227500000|2024-06-12 21:25:00|14760|14705|14760|14705|14760|14705|14760|14705|162
1718228100000|2024-06-12 21:35:00||14710||14737||14737||14705|56
1718228400000|2024-06-12 21:40:00||14740||14740||14740||14740|20
1718228700000|2024-06-12 21:45:00|14750|14737|14760|14705|14760|14737|14750|14705|381
1718229300000|2024-06-12 21:55:00|14737||14737||14737||14737||0
1718229600000|2024-06-12 22:00:00|||||||||2
1718229900000|2024-06-12 22:05:00|14760|14725|14760|14725|14760|14725|14760|14725|62
1718230200000|2024-06-12 22:10:00|||||||||86
1718230500000|2024-06-12 22:15:00|14737|14705|14760|14705|14760|14705|14737|14705|32
1718230800000|2024-06-12 22:20:00|||||||||2
1718231100000|2024-06-12 22:25:00|||||||||7
1718231400000|2024-06-12 22:30:00|||||||||32
1718231700000|2024-06-12 22:35:00|14750||14725||14750||14725||0
1718232000000|2024-06-12 22:40:00|||||||||74
1718232300000|2024-06-12 22:45:00|||||||||130
1718232600000|2024-06-12 22:50:00|14760||14760||14760||14760||30
1718233200000|2024-06-12 23:00:00|||||||||26
1718233500000|2024-06-12 23:05:00|||||||||1
1718233800000|2024-06-12 23:10:00|||||||||37
1718234100000|2024-06-12 23:15:00|||||||||74
1718234400000|2024-06-12 23:20:00|||||||||36
1718234700000|2024-06-12 23:25:00|||||||||11
1718235000000|2024-06-12 23:30:00|||||||||2
1718235300000|2024-06-12 23:35:00|||||||||3
1718235600000|2024-06-12 23:40:00|||||||||1
1718235900000|2024-06-12 23:45:00|||||||||22
1718236200000|2024-06-12 23:50:00|14724||14760||14760||14724||0
1718236500000|2024-06-12 23:55:00|||||||||11
1718265600000|2024-06-13 08:00:00|14780|14651|14772|14688|14790|14694|14772|14645|6
1718265900000|2024-06-13 08:05:00||14682||14688||14694||14640|90
1718266200000|2024-06-13 08:10:00|14752|14570|14700|14586|14772|14688|14661|14468|133
1718266500000|2024-06-13 08:15:00|14694|14562|14676|14581|14724|14592|14676|14562|164
1718266800000|2024-06-13 08:20:00|14682|14601|14700|14601|14706|14601|14676|14601|47
1718267100000|2024-06-13 08:25:00|14706||14706||14706||14706||10
1718267400000|2024-06-13 08:30:00|14712||14706||14730||14706||12
1718267700000|2024-06-13 08:35:00|||||||||2
1718268000000|2024-06-13 08:40:00|14701||14700||14701||14700||15
1718268300000|2024-06-13 08:45:00|||||||||144
1718268600000|2024-06-13 08:50:00|14706||14700||14706||14700||0
1718268900000|2024-06-13 08:55:00|14706||14712||14712||14700||91
1718269200000|2024-06-13 09:00:00|14706||14700||14706||14694||15
1718269500000|2024-06-13 09:05:00|14694||14694||14694||14694||36
1718269800000|2024-06-13 09:10:00||14606||14611||14611||14606|5
1718270100000|2024-06-13 09:15:00|14700||14694||14700||14694||0
1718270400000|2024-06-13 09:20:00|14700||14694||14700||14694||2
1718270700000|2024-06-13 09:25:00|14700||14694||14700||14694||2
1718271000000|2024-06-13 09:30:00|14688||14694||14700||14688||0
1718271300000|2024-06-13 09:35:00|14688||14688||14688||14688||0
1718271600000|2024-06-13 09:40:00|14694||14694||14700||14694||58
1718272200000|2024-06-13 09:50:00|14700||14694||14700||14694||0
1718272500000|2024-06-13 09:55:00|14700||14700||14700||14700||0
1718272800000|2024-06-13 10:00:00|14688||14688||14688||14688||1
1718273100000|2024-06-13 10:05:00|14694||14694||14694||14694||62
1718273700000|2024-06-13 10:15:00|14690||14694||14694||14690||18
1718274000000|2024-06-13 10:20:00|14691|14610|14694|14610|14694|14610|14691|14610|49
1718274300000|2024-06-13 10:25:00|14691||14694||14694||14690||8
1718274600000|2024-06-13 10:30:00|14690|14650|14693|14650|14698|14650|14688|14650|53
1718274900000|2024-06-13 10:35:00|14698|14651|14698|14651|14698|14651|14697|14651|0
1718275200000|2024-06-13 10:40:00|14696||14696||14696||14696||8
1718275500000|2024-06-13 10:45:00|14698||14698||14698||14698||0
1718275800000|2024-06-13 10:50:00|14696||14694||14698||14694||3
1718276100000|2024-06-13 10:55:00|14690|14652|14688|14652|14694|14652|14688|14651|0
1718276400000|2024-06-13 11:00:00|14689|14653|14736|14652|14772|14681|14689|14652|1421
1718276700000|2024-06-13 11:05:00|14760||14736||14760||14730||56
1718277000000|2024-06-13 11:10:00|14730|14658|14730|14652|14730|14658|14730|14652|11
1718277300000|2024-06-13 11:15:00|14759||14730||14759||14730||50
1718277600000|2024-06-13 11:20:00|14720|14640|14720|14652|14720|14659|14720|14640|273
1718277900000|2024-06-13 11:25:00|14760|14662|14753|14646|14760|14750|14753|14500|4587
1718278200000|2024-06-13 11:30:00|14747|14622|14748|14647|14759|14647|14747|14622|181
1718278500000|2024-06-13 11:35:00|14754|14628|14742|14641|14760|14641|14670|14622|300
1718278800000|2024-06-13 11:40:00|14736|14685|14748|14685|14754|14685|14736|14685|28
1718279100000|2024-06-13 11:45:00|14735||14748||14748||14735||101
1718279400000|2024-06-13 11:50:00|14742|14695|14748|14695|14748|14695|14742|14695|28
1718279700000|2024-06-13 11:55:00|14742||14742||14750||14742||136
1718280000000|2024-06-13 12:00:00||14669||14640||14669||14640|510
1718280300000|2024-06-13 12:05:00||14653||14653||14653||14653|54
1718280600000|2024-06-13 12:10:00|14736|14659|14736|14659|14736|14659|14736|14659|31
1718280900000|2024-06-13 12:15:00|14742||14742||14742||14742||60
1718281200000|2024-06-13 12:20:00|14754|14665|14754|14664|14754|14665|14745|14658|203
1718281500000|2024-06-13 12:25:00|14760|14652|14760|14652|14760|14664|14725|14631|73
1718281800000|2024-06-13 12:30:00|14736|14631|14800|14652|14800|14772|14736|14631|1091
1718282100000|2024-06-13 12:35:00|14792|14658|14752|14652|14792|14664|14711|14631|298
1718282400000|2024-06-13 12:40:00|14768|14631|14768|14622|14768|14652|14744|14601|624
1718282700000|2024-06-13 12:45:00|14730|14610|14736|14616|14792|14628|14711|14585|824
1718283000000|2024-06-13 12:50:00|14744|14615|14728|14616|14744|14616|14728|14615|14
1718283300000|2024-06-13 12:55:00|14736|14622|14752|14616|14792|14628|14728|14615|85
1718283600000|2024-06-13 13:00:00|14744|14615|14700|14622|14744|14700|14700|14615|848
1718283900000|2024-06-13 13:05:00|14728||14728||14728||14728||107
1718284200000|2024-06-13 13:10:00|14700|14624|14744|14656|14744|14656|14683|14622|246
1718284500000|2024-06-13 13:15:00|14768||14700||14768||14700||129
1718284800000|2024-06-13 13:20:00|||||||||296
1718285100000|2024-06-13 13:25:00|14791|14658|14750|14668|14792|14668|14659|14622|1549
1718285400000|2024-06-13 13:30:00|14705|14622|14746|14665|14750|14718|14596|14550|19326
1718285700000|2024-06-13 13:35:00|14744|14670|14710|14656|14750|14720|14647|14619|9965
1718286000000|2024-06-13 13:40:00|14721|14657|14704|14648|14735|14700|14634|14600|8070
1718286300000|2024-06-13 13:45:00|14691|14650|14579|14559|14691|14663|14518|14500|8005
1718286600000|2024-06-13 13:50:00|14600|14561|14724|14684|14725|14694|14570|14560|8250
1718286900000|2024-06-13 13:55:00|14732|14694|14823|14769|14890|14870|14723|14694|13241
1718287200000|2024-06-13 14:00:00|14833|14778|14787|14738|14833|14798|14737|14700|5702
1718287500000|2024-06-13 14:05:00|14760|14739|14744|14711|14786|14748|14722|14685|5093
1718287800000|2024-06-13 14:10:00|14734|14708|14619|14561|14738|14710|14549|14519|8426
1718288100000|2024-06-13 14:15:00|14617|14563|14642|14601|14682|14639|14603|14563|8785
1718288400000|2024-06-13 14:20:00|14640|14602|14677|14645|14698|14666|14608|14592|8589
1718288700000|2024-06-13 14:25:00|14676|14648|14648|14608|14705|14685|14615|14585|6823
1718289000000|2024-06-13 14:30:00|14647|14609|14575|14544|14649|14627|14566|14537|5938
1718289300000|2024-06-13 14:35:00|14571|14546|14592|14575|14604|14582|14563|14546|4845
1718289600000|2024-06-13 14:40:00|14593|14583|14623|14600|14647|14628|14590|14575|6305
1718289900000|2024-06-13 14:45:00|14620|14619|14735|14713|14755|14723|14620|14619|7786
1718290200000|2024-06-13 14:50:00|14732|14723|14698|14672|14749|14729|14676|14650|2188
1718290500000|2024-06-13 14:55:00|14694|14673|14674|14654|14707|14686|14661|14643|6343
1718290800000|2024-06-13 15:00:00|14684|14656|14664|14638|14721|14702|14660|14638|5561
1718291100000|2024-06-13 15:05:00|14677|14643|14668|14645|14687|14677|14661|14638|2864
1718291400000|2024-06-13 15:10:00|14664|14644|14630|14610|14677|14648|14579|14558|7477
1718291700000|2024-06-13 15:15:00|14636|14613|14602|14578|14639|14622|14591|14568|1300
1718292000000|2024-06-13 15:20:00|14599|14579|14592|14571|14602|14579|14574|14552|1376
1718292300000|2024-06-13 15:25:00|14588|14572|14635|14619|14648|14626|14587|14572|8576
1718292600000|2024-06-13 15:30:00|14639|14620|14645|14628|14674|14661|14636|14611|7328
1718292900000|2024-06-13 15:35:00|14644|14629|14646|14629|14700|14694|14632|14620|8943
1718293200000|2024-06-13 15:40:00|14649|14631|14649|14630|14664|14643|14623|14607|5556
1718293500000|2024-06-13 15:45:00|14644|14623|14673|14656|14673|14667|14639|14623|5562
1718293800000|2024-06-13 15:50:00|14669|14650|14635|14620|14669|14652|14628|14620|12120
1718294100000|2024-06-13 15:55:00|14643|14623|14624|14615|14643|14625|14623|14615|2210
1718294400000|2024-06-13 16:00:00|14622|14603|14591|14580|14622|14611|14591|14571|3112
1718294700000|2024-06-13 16:05:00|14590|14578|14586|14566|14596|14586|14572|14560|10140
1718295000000|2024-06-13 16:10:00|14583|14567|14639|14619|14646|14619|14583|14567|7088
1718295300000|2024-06-13 16:15:00|14644|14622|14632|14610|14646|14628|14627|14607|1127
1718295600000|2024-06-13 16:20:00|14638|14607|14622|14598|14655|14646|14613|14596|3870
1718295900000|2024-06-13 16:25:00|14621|14599|14594|14581|14621|14610|14594|14580|4947
1718296200000|2024-06-13 16:30:00|14595|14584|14612|14596|14617|14607|14595|14581|4302
1718296500000|2024-06-13 16:35:00|14609|14595|14629|14612|14631|14614|14603|14583|2915
1718296800000|2024-06-13 16:40:00|14628|14613|14646|14627|14646|14627|14625|14599|3636
1718297100000|2024-06-13 16:45:00|14645|14628|14636|14618|14664|14654|14623|14615|4293
1718297400000|2024-06-13 16:50:00|14637|14619|14693|14678|14698|14678|14637|14619|3930
1718297700000|2024-06-13 16:55:00|14686|14670|14663|14640|14694|14671|14659|14640|4941
1718298000000|2024-06-13 17:00:00|14661|14645|14665|14653|14693|14673|14653|14637|4533
1718298300000|2024-06-13 17:05:00|14675|14655|14675|14661|14693|14675|14674|14655|1656
1718298600000|2024-06-13 17:10:00|14668|14654|14642|14630|14673|14663|14642|14621|3650
1718298900000|2024-06-13 17:15:00|14641|14631|14608|14594|14643|14631|14603|14594|6860
1718299200000|2024-06-13 17:20:00|14609|14595|14575|14549|14612|14598|14549|14539|7426
1718299500000|2024-06-13 17:25:00|14567|14551|14571|14551|14580|14563|14558|14550|3450
1718299800000|2024-06-13 17:30:00|14579|14555|14583|14561|14611|14592|14566|14553|2891
1718300100000|2024-06-13 17:35:00|14587|14568|14586|14571|14588|14576|14566|14550|2237
1718300400000|2024-06-13 17:40:00|14585|14578|14605|14587|14621|14596|14585|14578|5347
1718300700000|2024-06-13 17:45:00|14604|14586|14606|14590|14616|14602|14600|14585|4380
1718301000000|2024-06-13 17:50:00|14605|14592|14631|14616|14632|14616|14603|14590|2677
1718301300000|2024-06-13 17:55:00|14629|14617|14622|14613|14638|14618|14616|14600|2301
1718301600000|2024-06-13 18:00:00|14621|14609|14622|14607|14643|14630|14621|14607|1278
1718301900000|2024-06-13 18:05:00|14619|14603|14604|14591|14619|14603|14599|14591|1607
1718302200000|2024-06-13 18:10:00|14609|14597|14578|14567|14609|14597|14578|14567|2935
1718302500000|2024-06-13 18:15:00|14577|14569|14567|14553|14579|14574|14567|14551|4210
1718302800000|2024-06-13 18:20:00|14569|14555|14561|14550|14577|14568|14549|14537|6386
1718303100000|2024-06-13 18:25:00|14555|14543|14556|14544|14556|14544|14544|14532|2678
1718303400000|2024-06-13 18:30:00|14562|14545|14571|14561|14581|14575|14562|14545|3454
1718303700000|2024-06-13 18:35:00|14577|14559|14558|14542|14577|14564|14557|14540|3659
1718304000000|2024-06-13 18:40:00|14555|14545|14565|14547|14568|14557|14550|14540|7221
1718304300000|2024-06-13 18:45:00|14564|14548|14549|14540|14564|14548|14525|14521|7929
1718304600000|2024-06-13 18:50:00|14546|14545|14578|14568|14578|14568|14545|14540|9381
1718304900000|2024-06-13 18:55:00|14571|14565|14553|14541|14578|14571|14553|14541|2776
1718305200000|2024-06-13 19:00:00|14552|14540|14573|14564|14581|14565|14537|14529|2718
1718305500000|2024-06-13 19:05:00|14576|14563|14574|14564|14576|14567|14564|14557|684
1718305800000|2024-06-13 19:10:00|14572|14562|14554|14542|14572|14562|14546|14537|3707
1718306100000|2024-06-13 19:15:00|14551|14541|14516|14502|14557|14550|14501|14492|11770
1718306400000|2024-06-13 19:20:00|14518|14503|14515|14504|14519|14514|14508|14498|3043
1718306700000|2024-06-13 19:25:00|14512|14505|14530|14523|14549|14538|14511|14503|6882
1718307000000|2024-06-13 19:30:00|14529|14520|14535|14524|14542|14527|14504|14501|5237
1718307300000|2024-06-13 19:35:00|14533|14521|14533|14521|14536|14529|14505|14498|5102
1718307600000|2024-06-13 19:40:00|14530|14522|14534|14524|14550|14541|14515|14507|8709
1718307900000|2024-06-13 19:45:00|14535|14523|14500|14489|14535|14523|14494|14489|12977
1718308200000|2024-06-13 19:50:00|14502|14488|14560|14553|14574|14557|14494|14482|28122
1718308500000|2024-06-13 19:55:00|14562|14552|14523|14514|14567|14555|14517|14507|69961
1718308800000|2024-06-13 20:00:00|14584|14513|14584|14400|14584|14513|14584|14400|327358
1718309100000|2024-06-13 20:05:00|||||||||62
1718309400000|2024-06-13 20:10:00|14523||14523||14584||14523||56
1718309700000|2024-06-13 20:15:00|14522||14522||14523||14522||21
1718310000000|2024-06-13 20:20:00|14523||14523||14523||14523||47
1718310600000|2024-06-13 20:30:00||14450||14450||14450||14450|119
1718310900000|2024-06-13 20:35:00||14465||14465||14465||14465|117
1718311500000|2024-06-13 20:45:00|||||||||1
1718311800000|2024-06-13 20:50:00|||||||||4
1718312100000|2024-06-13 20:55:00|||||||||1
1718312400000|2024-06-13 21:00:00|||||||||38
1718313000000|2024-06-13 21:10:00|||||||||2
1718313300000|2024-06-13 21:15:00|||||||||61
1718313600000|2024-06-13 21:20:00|||||||||2
1718313900000|2024-06-13 21:25:00|||||||||1
1718314200000|2024-06-13 21:30:00|||||||||1
1718314500000|2024-06-13 21:35:00|||||||||4
1718314800000|2024-06-13 21:40:00|||||||||81
1718315100000|2024-06-13 21:45:00|14500|14472|14523|14465|14523|14472|14500|14465|249
1718315400000|2024-06-13 21:50:00|||||||||5
1718315700000|2024-06-13 21:55:00|||||||||15
1718316000000|2024-06-13 22:00:00|14489||14523||14523||14489||36
1718316600000|2024-06-13 22:10:00|||||||||45
1718316900000|2024-06-13 22:15:00|||||||||11
1718317200000|2024-06-13 22:20:00|||||||||16
1718317500000|2024-06-13 22:25:00||14495||14465||14495||14465|233
1718318100000|2024-06-13 22:35:00||14520||14465||14520||14465|371
1718321100000|2024-06-13 23:25:00|||||||||5
1718322000000|2024-06-13 23:40:00||14500||14500||14500||14500|223
1718322300000|2024-06-13 23:45:00|||||||||19
1718322600000|2024-06-13 23:50:00|||||||||1
1718322900000|2024-06-13 23:55:00|||||||||124
1718352000000|2024-06-14 08:00:00|14555|14420|14574|14442|14584|14503|14555|14348|12
1718352300000|2024-06-14 08:05:00|14501|14448|14501|14376|14501|14448|14490|14346|41
1718352600000|2024-06-14 08:10:00|14500|14340|14501|14389|14501|14394|14500|14340|0
1718352900000|2024-06-14 08:15:00|14500||14500||14500||14500||6
1718353200000|2024-06-14 08:20:00|14501||14500||14501||14500||30
1718353500000|2024-06-14 08:25:00|14495||14495||14495||14495||1
1718353800000|2024-06-14 08:30:00||14370||14371||14371||14370|10
1718354100000|2024-06-14 08:35:00|||||||||2
1718354400000|2024-06-14 08:40:00|14489||14483||14489||14483||2
1718354700000|2024-06-14 08:45:00|14477||14477||14477||14477||6
1718355600000|2024-06-14 09:00:00|14471||14471||14471||14471||1
1718355900000|2024-06-14 09:05:00||14370||14370||14370||14370|8
1718356200000|2024-06-14 09:10:00|14465||14465||14465||14465||0
1718356500000|2024-06-14 09:15:00|14456||14453||14456||14453||30
1718356800000|2024-06-14 09:20:00|14400||14400||14400||14400||256
1718357100000|2024-06-14 09:25:00|||||||||12
1718357400000|2024-06-14 09:30:00|||||||||18
1718357700000|2024-06-14 09:35:00|||||||||11
1718358000000|2024-06-14 09:40:00|||||||||3
1718358300000|2024-06-14 09:45:00||14385||14385||14385||14385|8
1718358600000|2024-06-14 09:50:00|||||||||15
1718358900000|2024-06-14 09:55:00||14370||14370||14370||14370|280
1718359200000|2024-06-14 10:00:00|14399|14352|14399|14310|14399|14352|14399|14310|40
1718359500000|2024-06-14 10:05:00|14400||14400||14400||14400||64
1718359800000|2024-06-14 10:10:00|14399|14311|14399|14311|14400|14311|14399|14311|13
1718360100000|2024-06-14 10:15:00|14400||14400||14400||14399||17
1718360400000|2024-06-14 10:20:00||14304||14311||14311||14304|0
1718360700000|2024-06-14 10:25:00|14394||14388||14394||14388||0
1718361000000|2024-06-14 10:30:00|14400||14382||14400||14376||46
1718361300000|2024-06-14 10:35:00|14394||14382||14394||14382||1
1718361600000|2024-06-14 10:40:00|14400|14280|14382|14287|14400|14287|14376|14226|16
1718361900000|2024-06-14 10:45:00|14400|14299|14399|14304|14400|14334|14370|14274|213
1718362200000|2024-06-14 10:50:00||14268||14298||14298||14262|1
1718362500000|2024-06-14 10:55:00||14292||14298||14304||14268|4
1718362800000|2024-06-14 11:00:00|14400|14301|14399|14304|14400|14304|14399|14301|34
1718363100000|2024-06-14 11:05:00|14393|14301|14341|14301|14393|14310|14341|14301|149
1718363400000|2024-06-14 11:10:00|14325||14388||14388||14325||346
1718363700000|2024-06-14 11:15:00|14390||14352||14390||14352||8
1718364000000|2024-06-14 11:20:00|||||||||42
1718364300000|2024-06-14 11:25:00|14364|14354|14390|14301|14390|14364|14364|14301|2155
1718364600000|2024-06-14 11:30:00|14388|14302|14390|14302|14390|14302|14388|14301|42
1718364900000|2024-06-14 11:35:00|14363|14301|14363|14301|14363|14301|14363|14301|70
1718365500000|2024-06-14 11:45:00|||||||||55
1718366100000|2024-06-14 11:55:00|14320||14390||14390||14320||604
1718366400000|2024-06-14 12:00:00||14350||14301||14385||14301|576
1718366700000|2024-06-14 12:05:00||14310||14316||14316||14310|0
1718367000000|2024-06-14 12:10:00|14385|14322|14385|14322|14385|14322|14385|14322|23
1718367300000|2024-06-14 12:15:00|||||||||20
1718367600000|2024-06-14 12:20:00|14380|14316|14400|14316|14400|14357|14380|14316|900
1718368200000|2024-06-14 12:30:00|14364|14310|14300|14280|14395|14310|14300|14210|3650
1718368500000|2024-06-14 12:35:00|14289|14291|14289|14220|14289|14291|14289|14210|342
1718368800000|2024-06-14 12:40:00|14300|14259|14300|14220|14300|14259|14300|14211|442
1718369100000|2024-06-14 12:45:00|||||||||103
1718369400000|2024-06-14 12:50:00|14287|14222|14300|14221|14300|14222|14275|14220|484
1718369700000|2024-06-14 12:55:00|14290|14211|14200|14125|14300|14211|14196|14125|3260
1718370000000|2024-06-14 13:00:00|14275|14160|14200|14152|14280|14189|14160|14125|2527
1718370300000|2024-06-14 13:05:00|14181|14155|14200|14155|14200|14161|14181|14155|173
1718370600000|2024-06-14 13:10:00||14175||14175||14175||14175|21
1718370900000|2024-06-14 13:15:00|14300|14185|14200|14175|14300|14192|14200|14175|2281
1718371200000|2024-06-14 13:20:00|14300|14189|14300|14175|14300|14189|14200|14175|2534
1718371500000|2024-06-14 13:25:00|14287|14202|14310|14198|14310|14289|14197|14175|12217
1718371800000|2024-06-14 13:30:00|14279|14266|14579|14517|14579|14535|14199|14188|114452
1718372100000|2024-06-14 13:35:00|14584|14518|14299|14271|14584|14563|14290|14266|38549
1718372400000|2024-06-14 13:40:00|14298|14267|14231|14197|14335|14299|14200|14190|35779
1718372700000|2024-06-14 13:45:00|14230|14204|14181|14160|14283|14260|14153|14151|42026
1718373000000|2024-06-14 13:50:00|14179|14151|14159|14100|14181|14170|14067|14057|38010
1718373300000|2024-06-14 13:55:00|14153|14101|14290|14254|14300|14299|14140|14100|35030
1718373600000|2024-06-14 14:00:00|14289|14233|14206|14151|14290|14260|14179|14150|12923
1718373900000|2024-06-14 14:05:00|14205|14152|14184|14174|14206|14174|14113|14100|13945
1718374200000|2024-06-14 14:10:00|14197|14173|14189|14158|14215|14181|14156|14142|17164
1718374500000|2024-06-14 14:15:00|14188|14159|14199|14162|14200|14167|14156|14139|9681
1718374800000|2024-06-14 14:20:00|14198|14163|14174|14140|14200|14169|14134|14130|26765
1718375100000|2024-06-14 14:25:00|14171|14142|14156|14125|14173|14154|14133|14124|11834
1718375400000|2024-06-14 14:30:00|14142|14124|14098|14082|14142|14124|14083|14070|17693
1718375700000|2024-06-14 14:35:00|14097|14070|14098|14085|14116|14097|14077|14068|15757
1718376000000|2024-06-14 14:40:00|14097|14081|14096|14080|14128|14110|14083|14080|18560
1718376300000|2024-06-14 14:45:00|14095|14081|14136|14108|14165|14152|14095|14081|10937
1718376600000|2024-06-14 14:50:00|14140|14109|14124|14109|14161|14147|14119|14108|9734
1718376900000|2024-06-14 14:55:00|14132|14110|14117|14103|14143|14124|14100|14091|11989
1718377200000|2024-06-14 15:00:00|14110|14098|14164|14126|14165|14144|14076|14072|20556
1718377500000|2024-06-14 15:05:00|14163|14127|14085|14064|14163|14130|14068|14055|13097
1718377800000|2024-06-14 15:10:00|14096|14071|14147|14109|14158|14135|14096|14071|11849
1718378100000|2024-06-14 15:15:00|14139|14111|14147|14117|14150|14133|14128|14111|7400
1718378400000|2024-06-14 15:20:00|14141|14121|14106|14092|14149|14128|14085|14078|13735
1718378700000|2024-06-14 15:25:00|14099|14091|14125|14105|14126|14108|14091|14080|5184
1718379000000|2024-06-14 15:30:00|14119|14104|14111|14094|14138|14122|14100|14091|8807
1718379300000|2024-06-14 15:35:00|14112|14095|14138|14123|14144|14133|14104|14091|6232
1718379600000|2024-06-14 15:40:00|14130|14119|14150|14131|14150|14140|14099|14091|9315
1718379900000|2024-06-14 15:45:00|14149|14132|14114|14092|14150|14132|14083|14078|53736
1718380200000|2024-06-14 15:50:00|14113|14093|14140|14111|14162|14147|14082|14075|39906
1718380500000|2024-06-14 15:55:00|14138|14114|14080|14064|14149|14114|14066|14064|14338
1718380800000|2024-06-14 16:00:00|14073|14062|14012|13994|14081|14064|13995|13984|47564
1718381100000|2024-06-14 16:05:00|14018|14008|14050|14019|14056|14038|14018|14008|8368
1718381400000|2024-06-14 16:10:00|14048|14024|13992|13985|14052|14031|13992|13985|15545
1718381700000|2024-06-14 16:15:00|14003|13997|13986|13966|14005|13997|13959|13942|23934
1718382000000|2024-06-14 16:20:00|13985|13967|13983|13966|14003|13985|13976|13965|13615
1718382300000|2024-06-14 16:25:00|13981|13967|13955|13924|13985|13974|13926|13923|26753
1718382600000|2024-06-14 16:30:00|13939|13923|13941|13933|13963|13945|13922|13915|15078
1718382900000|2024-06-14 16:35:00|13951|13934|13959|13941|13983|13978|13933|13915|9124
1718383200000|2024-06-14 16:40:00|13958|13940|13941|13924|13975|13959|13941|13924|8420
1718383500000|2024-06-14 16:45:00|13927|13917|13887|13876|13941|13928|13884|13869|14087
1718383800000|2024-06-14 16:50:00|13881|13875|13835|13823|13886|13875|13826|13809|41319
1718384100000|2024-06-14 16:55:00|13834|13816|13897|13875|13901|13875|13834|13816|29390
1718384400000|2024-06-14 17:00:00|13888|13874|13878|13860|13899|13874|13870|13856|19191
1718384700000|2024-06-14 17:05:00|13874|13864|13877|13864|13891|13876|13867|13860|12758
1718385000000|2024-06-14 17:10:00|13876|13872|13933|13910|13939|13927|13876|13864|25452
1718385300000|2024-06-14 17:15:00|13932|13918|13913|13902|13932|13918|13894|13886|10515
1718385600000|2024-06-14 17:20:00|13911|13897|13863|13850|13911|13897|13862|13850|10568
1718385900000|2024-06-14 17:25:00|13862|13851|13913|13901|13917|13901|13862|13851|4376
1718386200000|2024-06-14 17:30:00|13902|13900|13930|13915|13940|13930|13898|13885|11276
1718386500000|2024-06-14 17:35:00|13923|13906|13893|13881|13923|13906|13893|13881|5545
1718386800000|2024-06-14 17:40:00|13894|13888|13890|13881|13895|13888|13889|13878|7662
1718387100000|2024-06-14 17:45:00|13886|13879|13910|13894|13920|13904|13886|13879|5398
1718387400000|2024-06-14 17:50:00|13908|13895|13911|13898|13929|13908|13898|13887|10510
1718387700000|2024-06-14 17:55:00|13910|13892|13901|13889|13910|13894|13890|13879|7986
1718388000000|2024-06-14 18:00:00|13900|13886|13887|13873|13900|13886|13857|13850|19005
1718388300000|2024-06-14 18:05:00|13876|13874|13892|13872|13900|13882|13865|13858|14150
1718388600000|2024-06-14 18:10:00|13890|13873|13928|13902|13930|13916|13890|13873|9942
1718388900000|2024-06-14 18:15:00|13927|13900|13856|13840|13927|13900|13851|13840|21646
1718389200000|2024-06-14 18:20:00|13854|13842|13862|13843|13872|13849|13838|13820|10515
1718389500000|2024-06-14 18:25:00|13861|13860|13874|13863|13897|13875|13861|13847|17267
1718389800000|2024-06-14 18:30:00|13886|13865|13872|13860|13895|13880|13869|13859|6025
1718390100000|2024-06-14 18:35:00|13873|13862|13878|13861|13895|13882|13873|13860|10920
1718390400000|2024-06-14 18:40:00|13877|13860|13921|13910|13925|13910|13868|13856|6457
1718390700000|2024-06-14 18:45:00|13932|13911|13936|13921|13936|13921|13904|13895|6964
1718391000000|2024-06-14 18:50:00|13935|13922|13928|13913|13937|13930|13918|13900|9465
1718391300000|2024-06-14 18:55:00|13935|13914|13944|13932|13944|13936|13935|13914|4214
1718391600000|2024-06-14 19:00:00|13939|13935|13947|13934|13950|13941|13935|13925|4377
1718391900000|2024-06-14 19:05:00|13946|13925|13954|13938|13954|13941|13919|13918|15061
1718392200000|2024-06-14 19:10:00|13958|13940|13974|13967|13993|13978|13958|13940|10338
1718392500000|2024-06-14 19:15:00|13973|13968|14000|13993|14005|13993|13973|13968|25443
1718392800000|2024-06-14 19:20:00|14005|13995|13996|13984|14026|14021|13993|13984|24690
1718393100000|2024-06-14 19:25:00|13992|13985|13995|13983|14002|13990|13989|13977|10229
1718393400000|2024-06-14 19:30:00|13994|13984|14024|14010|14025|14010|13988|13983|25600
1718393700000|2024-06-14 19:35:00|14023|14016|14079|14056|14079|14059|14015|14010|17905
1718394000000|2024-06-14 19:40:00|14071|14059|14029|14024|14080|14066|14012|14001|27856
1718394300000|2024-06-14 19:45:00|14028|14022|13992|13984|14028|14022|13989|13983|23314
1718394600000|2024-06-14 19:50:00|13996|13983|14007|13998|14012|14003|13951|13945|58521
1718394900000|2024-06-14 19:55:00|14006|13999|14004|13999|14010|14008|13982|13977|93313
1718395200000|2024-06-14 20:00:00|14016|13970|14017|14003|14017|14005|14015|13970|324436
1718395500000|2024-06-14 20:05:00|||||||||13
1718395800000|2024-06-14 20:10:00|14070|14050|14070|14003|14070|14050|14070|14003|1039
1718396100000|2024-06-14 20:15:00|14003|13970|14070|13970|14070|13970|14003|13970|436
1718396700000|2024-06-14 20:25:00|14050|14000|14050|14000|14050|14000|14050|14000|2
1718397000000|2024-06-14 20:30:00|||||||||25
1718397600000|2024-06-14 20:40:00|||||||||26
1718397900000|2024-06-14 20:45:00|14025||14015||14025||14015||350
1718398200000|2024-06-14 20:50:00|14000|13970|14000|13900|14000|13970|14000|13900|450
1718611200000|2024-06-17 08:00:00|14260|13935|14098|14080|14286|14100|14098|13916|82
1718611500000|2024-06-17 08:05:00|14095|14000|14106|14004|14106|14022|14076|14000|623
1718611800000|2024-06-17 08:10:00|14118|14010|14094|14010|14118|14016|14094|14010|19
1718612100000|2024-06-17 08:15:00|14093|14016|14079|14020|14093|14020|14079|14016|265
1718612400000|2024-06-17 08:20:00|||||||||56
1718613000000|2024-06-17 08:30:00|14069||14060||14069||14060||70
1718613300000|2024-06-17 08:35:00|||||||||101
1718613600000|2024-06-17 08:40:00|||||||||28
1718613900000|2024-06-17 08:45:00|14040||14048||14058||14040||324
1718614200000|2024-06-17 08:50:00|14050||14050||14050||14048||0
1718615400000|2024-06-17 09:10:00|||||||||30
1718615700000|2024-06-17 09:15:00|14040|14025|14050|14030|14050|14030|14040|14025|18
1718616000000|2024-06-17 09:20:00|14070|14035|14054|14000|14150|14035|14054|14000|226
1718616300000|2024-06-17 09:25:00|||||||||1
1718616600000|2024-06-17 09:30:00||14004||14004||14010||14000|28
1718616900000|2024-06-17 09:35:00||14016||14010||14016||14004|19
1718617200000|2024-06-17 09:40:00|||||||||30
1718617500000|2024-06-17 09:45:00||14004||14010||14010||14004|6
1718617800000|2024-06-17 09:50:00||14016||14010||14016||14010|18
1718618100000|2024-06-17 09:55:00|||||||||60
1718618400000|2024-06-17 10:00:00||14000||14004||14010||14000|7
1718618700000|2024-06-17 10:05:00||14000||14000||14004||14000|29
1718619000000|2024-06-17 10:10:00||14004||14000||14004||14000|93
1718619300000|2024-06-17 10:15:00|||||||||8
1718619600000|2024-06-17 10:20:00||14004||14000||14004||14000|0
1718619900000|2024-06-17 10:25:00||14004||14004||14004||14004|18
1718620200000|2024-06-17 10:30:00||14000||14004||14004||14000|2
1718620800000|2024-06-17 10:40:00|||||||||66
1718621100000|2024-06-17 10:45:00||14010||14000||14010||14000|1
1718621400000|2024-06-17 10:50:00|||||||||1
1718622000000|2024-06-17 11:00:00|14094|14035|14081|14016|14100|14035|14044|14000|160
1718622300000|2024-06-17 11:05:00|||||||||24
1718622600000|2024-06-17 11:10:00||14010||14010||14010||14010|119
1718622900000|2024-06-17 11:15:00||14000||14016||14016||14000|111
1718623200000|2024-06-17 11:20:00||14022||14016||14022||14000|59
1718623500000|2024-06-17 11:25:00|14063|14010|14030|14000|14063|14010|14030|14000|34
1718623800000|2024-06-17 11:30:00|14029|13908|14000|13938|14030|13956|14000|13908|633
1718624100000|2024-06-17 11:35:00|13999|13900|13999|13938|14000|13938|13991|13900|188
1718624400000|2024-06-17 11:40:00|13997||14000||14000||13997||27
1718624700000|2024-06-17 11:45:00|13990|13920|13990|13920|13990|13932|13990|13920|70
1718625000000|2024-06-17 11:50:00|13974|13899|13968|13890|13990|13902|13934|13866|495
1718625300000|2024-06-17 11:55:00|13935|13866|13974|13866|14000|13885|13901|13866|700
1718625600000|2024-06-17 12:00:00|13998|13900|14000|13900|14000|13900|13998|13900|46
1718625900000|2024-06-17 12:05:00|13948|13938|14000|13900|14000|13938|13948|13900|1505
1718626200000|2024-06-17 12:10:00|13998|13902|13998|13900|14000|13908|13998|13900|40
1718626500000|2024-06-17 12:15:00|13938||13938||13938||13918||108
1718626800000|2024-06-17 12:20:00|||||||||22
1718627100000|2024-06-17 12:25:00|||||||||41
1718627400000|2024-06-17 12:30:00|||||||||130
1718627700000|2024-06-17 12:35:00|13956|13878|13991|13879|14000|13884|13956|13878|1500
1718628000000|2024-06-17 12:40:00|13975||13961||13975||13960||61
1718628300000|2024-06-17 12:45:00|13955|13875|13871|13855|13956|13875|13871|13855|1204
1718628600000|2024-06-17 12:50:00|13870|13850|13902|13812|13996|13850|13814|13800|1074
1718628900000|2024-06-17 12:55:00|13890|13808|13926|13856|13967|13856|13848|13808|543
1718629200000|2024-06-17 13:00:00|13900|13812|13839|13812|13900|13812|13839|13812|576
1718629500000|2024-06-17 13:05:00|13872|13813|13900|13813|13900|13813|13872|13813|38
1718629800000|2024-06-17 13:10:00|13847|13812|13900|13808|13900|13815|13847|13808|755
1718630100000|2024-06-17 13:15:00|13817|13812|13900|13808|13900|13812|13817|13808|621
1718630400000|2024-06-17 13:20:00|13845||13872||13890||13809||362
1718630700000|2024-06-17 13:25:00|13831|13801|13890|13790|13890|13808|13799|13790|5731
1718631000000|2024-06-17 13:30:00|13803|13788|13807|13766|13832|13815|13613|13580|104367
1718631300000|2024-06-17 13:35:00|13822|13803|13676|13635|13853|13804|13623|13590|30880
1718631600000|2024-06-17 13:40:00|13673|13615|13755|13735|13755|13735|13549|13530|24487
1718631900000|2024-06-17 13:45:00|13744|13723|13747|13706|13842|13806|13709|13675|23453
1718632200000|2024-06-17 13:50:00|13746|13708|13707|13674|13764|13727|13665|13623|14807
1718632500000|2024-06-17 13:55:00|13703|13677|13654|13622|13728|13691|13646|13615|14310
1718632800000|2024-06-17 14:00:00|13646|13638|13658|13644|13714|13689|13644|13619|15042
1718633100000|2024-06-17 14:05:00|13657|13647|13606|13587|13685|13665|13606|13587|28070
1718633400000|2024-06-17 14:10:00|13605|13588|13608|13585|13630|13617|13540|13525|50297
1718633700000|2024-06-17 14:15:00|13605|13582|13536|13524|13610|13601|13536|13522|31288
1718634000000|2024-06-17 14:20:00|13541|13526|13685|13674|13692|13674|13537|13526|47479
1718634300000|2024-06-17 14:25:00|13698|13675|13666|13606|13723|13711|13649|13605|27812
1718634600000|2024-06-17 14:30:00|13660|13607|13618|13605|13660|13619|13600|13585|21018
1718634900000|2024-06-17 14:35:00|13619|13609|13591|13580|13643|13621|13573|13560|10677
1718635200000|2024-06-17 14:40:00|13586|13570|13686|13660|13686|13660|13583|13570|10698
1718635500000|2024-06-17 14:45:00|13700|13664|13765|13736|13780|13754|13686|13664|45451
1718635800000|2024-06-17 14:50:00|13770|13737|13749|13729|13770|13748|13681|13664|11965
1718636100000|2024-06-17 14:55:00|13744|13730|13724|13707|13748|13735|13691|13676|10538
1718636400000|2024-06-17 15:00:00|13725|13710|13708|13685|13745|13735|13673|13663|19458
1718636700000|2024-06-17 15:05:00|13707|13687|13724|13706|13731|13718|13696|13679|10620
1718637000000|2024-06-17 15:10:00|13725|13714|13688|13679|13747|13721|13688|13679|19210
1718637300000|2024-06-17 15:15:00|13698|13683|13783|13766|13841|13835|13698|13683|45548
1718637600000|2024-06-17 15:20:00|13784|13768|13803|13789|13820|13798|13784|13768|12011
1718637900000|2024-06-17 15:25:00|13802|13790|13756|13741|13805|13790|13743|13733|10649
1718638200000|2024-06-17 15:30:00|13760|13736|13741|13725|13760|13744|13723|13712|11126
1718638500000|2024-06-17 15:35:00|13739|13722|13782|13770|13792|13777|13733|13722|7175
1718638800000|2024-06-17 15:40:00|13792|13776|13806|13794|13849|13834|13791|13776|41663
1718639100000|2024-06-17 15:45:00|13800|13798|13784|13767|13806|13799|13770|13759|4465
1718639400000|2024-06-17 15:50:00|13783|13768|13789|13774|13793|13787|13780|13768|8651
1718639700000|2024-06-17 15:55:00|13788|13775|13802|13777|13846|13826|13787|13775|10166
1718640000000|2024-06-17 16:00:00|13798|13778|13828|13818|13850|13843|13787|13772|4494
1718640300000|2024-06-17 16:05:00|13825|13817|13843|13827|13850|13836|13825|13817|4794
1718640600000|2024-06-17 16:10:00|13844|13840|13899|13885|13900|13889|13843|13835|4600
1718640900000|2024-06-17 16:15:00|13897|13886|13899|13883|13941|13932|13895|13883|14243
1718641200000|2024-06-17 16:20:00|13891|13884|13926|13914|13928|13914|13891|13883|6442
1718641500000|2024-06-17 16:25:00|13936|13916|13934|13917|13946|13932|13924|13915|4571
1718641800000|2024-06-17 16:30:00|13937|13919|13921|13907|13939|13929|13900|13898|23413
1718642100000|2024-06-17 16:35:00|13919|13900|13867|13854|13932|13921|13865|13850|5391
1718642400000|2024-06-17 16:40:00|13875|13862|13877|13864|13920|13901|13875|13855|4746
1718642700000|2024-06-17 16:45:00|13878|13865|13892|13884|13892|13884|13878|13865|2382
1718643000000|2024-06-17 16:50:00|13891|13880|13895|13885|13902|13887|13889|13876|2743
1718643300000|2024-06-17 16:55:00|13897|13886|13901|13895|13916|13908|13897|13883|4907
1718643600000|2024-06-17 17:00:00|13900|13885|13889|13882|13910|13898|13888|13871|9742
1718643900000|2024-06-17 17:05:00|13888|13883|13887|13872|13889|13883|13882|13865|3403
1718644200000|2024-06-17 17:10:00|13884|13869|13879|13868|13891|13882|13872|13868|2941
1718644500000|2024-06-17 17:15:00|13881|13874|13922|13904|13923|13916|13881|13869|2975
1718644800000|2024-06-17 17:20:00|13933|13906|13863|13849|13933|13912|13854|13843|6606
1718645100000|2024-06-17 17:25:00|13862|13850|13880|13864|13886|13869|13842|13834|8600
1718645400000|2024-06-17 17:30:00|13879|13866|13907|13892|13934|13908|13879|13866|7282
1718645700000|2024-06-17 17:35:00|13906|13901|13921|13910|13923|13912|13889|13881|7535
1718646000000|2024-06-17 17:40:00|13920|13909|13916|13910|13927|13920|13910|13902|5763
1718646300000|2024-06-17 17:45:00|13918|13911|13940|13925|13940|13925|13899|13886|6772
1718646600000|2024-06-17 17:50:00|13944|13927|13968|13955|13968|13955|13944|13927|6412
1718646900000|2024-06-17 17:55:00|13967|13954|13952|13936|13967|13955|13945|13936|8604
1718647200000|2024-06-17 18:00:00|13956|13937|13945|13937|13970|13961|13945|13936|3200
1718647500000|2024-06-17 18:05:00|13952|13938|13970|13959|13970|13962|13951|13936|3946
1718647800000|2024-06-17 18:10:00|13969|13961|13971|13961|13996|13985|13969|13961|10871
1718648100000|2024-06-17 18:15:00|13969|13960|13961|13945|13986|13966|13951|13943|3921
1718648400000|2024-06-17 18:20:00|13960|13943|13966|13951|13980|13965|13956|13943|4801
1718648700000|2024-06-17 18:25:00|13964|13947|13975|13964|13992|13978|13963|13947|3978
1718649000000|2024-06-17 18:30:00|13974|13961|13926|13916|13975|13964|13926|13916|5368
1718649300000|2024-06-17 18:35:00|13924|13917|13910|13900|13926|13923|13908|13898|10197
1718649600000|2024-06-17 18:40:00|13909|13898|13937|13925|13940|13928|13909|13898|8644
1718649900000|2024-06-17 18:45:00|13935|13926|13926|13917|13935|13930|13907|13900|9482
1718650200000|2024-06-17 18:50:00|13925|13914|13911|13900|13925|13914|13905|13889|8838
1718650500000|2024-06-17 18:55:00|13910|13901|13885|13873|13910|13901|13878|13865|13574
1718650800000|2024-06-17 19:00:00|13884|13874|13857|13846|13884|13874|13845|13835|7696
1718651100000|2024-06-17 19:05:00|13856|13850|13870|13858|13881|13864|13856|13848|6094
1718651400000|2024-06-17 19:10:00|13872|13860|13867|13857|13898|13878|13853|13848|10990
1718651700000|2024-06-17 19:15:00|13865|13856|13878|13867|13879|13870|13848|13843|5411
1718652000000|2024-06-17 19:20:00|13877|13866|13872|13862|13885|13872|13853|13849|14892
1718652300000|2024-06-17 19:25:00|13871|13863|13886|13876|13891|13887|13871|13863|8409
1718652600000|2024-06-17 19:30:00|13885|13873|13875|13864|13898|13886|13865|13857|6959
1718652900000|2024-06-17 19:35:00|13874|13865|13885|13876|13885|13878|13866|13859|8130
1718653200000|2024-06-17 19:40:00|13884|13877|13846|13842|13885|13880|13843|13836|9716
1718653500000|2024-06-17 19:45:00|13845|13843|13818|13807|13859|13852|13818|13806|28893
1718653800000|2024-06-17 19:50:00|13806|13806|13824|13815|13864|13854|13793|13791|33851
1718654100000|2024-06-17 19:55:00|13823|13814|13789|13778|13823|13814|13773|13766|116251
1718654400000|2024-06-17 20:00:00|13791|13773|13726|13575|13791|13773|13726|13550|629
1718654700000|2024-06-17 20:05:00|||||||||46
1718655000000|2024-06-17 20:10:00|||||||||61
1718655300000|2024-06-17 20:15:00|13750||13750||13750||13750||28
1718655600000|2024-06-17 20:20:00|13789|13725|13789|13725|13789|13725|13789|13725|2522
1718655900000|2024-06-17 20:25:00|||||||||53
1718656200000|2024-06-17 20:30:00||13600||13600||13600||13600|14
1718656500000|2024-06-17 20:35:00||13761||13761||13761||13761|190
1718656800000|2024-06-17 20:40:00|||||||||16
1718657100000|2024-06-17 20:45:00||13760||13760||13760||13760|92
1718657400000|2024-06-17 20:50:00||13761||13760||13761||13760|112
1718657700000|2024-06-17 20:55:00|||||||||7
1718658000000|2024-06-17 21:00:00|||||||||46
1718658600000|2024-06-17 21:10:00|13790||13790||13790||13790||189
1718658900000|2024-06-17 21:15:00|13775||13775||13775||13775||1
1718659200000|2024-06-17 21:20:00|13790|13700|14000|13700|14000|13760|13790|13700|145
1718660400000|2024-06-17 21:40:00|||||||||192
1718660700000|2024-06-17 21:45:00|13765||13765||13765||13765||100
1718661000000|2024-06-17 21:50:00|13733||13733||13733||13733||47
1718661300000|2024-06-17 21:55:00|||||||||1
1718661600000|2024-06-17 22:00:00|||||||||10
1718661900000|2024-06-17 22:05:00|||||||||17
1718662200000|2024-06-17 22:10:00|||||||||3
1718662800000|2024-06-17 22:20:00|||||||||5
1718663100000|2024-06-17 22:25:00||13727||13700||13728||13700|118
1718663400000|2024-06-17 22:30:00||13701||13701||13701||13701|9
1718663700000|2024-06-17 22:35:00|||||||||319
1718664000000|2024-06-17 22:40:00|||||||||6
1718664600000|2024-06-17 22:50:00|||||||||29
1718664900000|2024-06-17 22:55:00|||||||||4
1718665200000|2024-06-17 23:00:00|||||||||87
1718665800000|2024-06-17 23:10:00|||||||||7
1718666100000|2024-06-17 23:15:00|||||||||16
1718666400000|2024-06-17 23:20:00|||||||||2
1718666700000|2024-06-17 23:25:00|||||||||20
1718667000000|2024-06-17 23:30:00|||||||||14
1718667300000|2024-06-17 23:35:00|||||||||50
1718667600000|2024-06-17 23:40:00|||||||||101
1718667900000|2024-06-17 23:45:00|||||||||1
1718668200000|2024-06-17 23:50:00|||||||||200
1718697600000|2024-06-18 08:00:00|13806|13698|13770|13698|13806|13698|13767|13698|25
1718697900000|2024-06-18 08:05:00|13764||13764||13764||13764||3
1718698200000|2024-06-18 08:10:00|13758||13776||13776||13758||2
1718698500000|2024-06-18 08:15:00|13770||13764||13776||13764||20
1718698800000|2024-06-18 08:20:00|13770||13776||13776||13752||60
1718699100000|2024-06-18 08:25:00|13770||13764||13780||13758||1
1718699400000|2024-06-18 08:30:00|13770||13763||13770||13752||0
1718699700000|2024-06-18 08:35:00|13758||13743||13758||13743||1
1718700000000|2024-06-18 08:40:00|13739||13752||13770||13739||1
1718700300000|2024-06-18 08:45:00|13769||13752||13780||13745||1
1718700600000|2024-06-18 08:50:00|13764|13740|13779|13740|13780|13740|13751|13740|112
1718701500000|2024-06-18 09:05:00|||||||||10
1718701800000|2024-06-18 09:10:00|||||||||1
1718702400000|2024-06-18 09:20:00|13772||13772||13772||13772||221
1718702700000|2024-06-18 09:25:00|||||||||3
1718703000000|2024-06-18 09:30:00|||||||||5
1718703900000|2024-06-18 09:45:00|13780|13742|13780|13740|13780|13758|13780|13740|223
1718704200000|2024-06-18 09:50:00|13772||13772||13772||13772||166
1718704500000|2024-06-18 09:55:00|||||||||33
1718704800000|2024-06-18 10:00:00|13780||13780||13780||13780||14
1718705100000|2024-06-18 10:05:00|13779||13760||13779||13760||13
1718706000000|2024-06-18 10:20:00|||||||||1
1718706900000|2024-06-18 10:35:00|13756|13722|13730|13698|13760|13723|13730|13698|554
1718707200000|2024-06-18 10:40:00|13720||13720||13720||13720||0
1718707500000|2024-06-18 10:45:00|||||||||1
1718708400000|2024-06-18 11:00:00|13730|13701|13730|13701|13730|13701|13730|13701|28
1718708700000|2024-06-18 11:05:00|13729|13698|13730|13688|13730|13698|13724|13687|102
1718709000000|2024-06-18 11:10:00||13687||13688||13688||13687|7
1718709300000|2024-06-18 11:15:00|||||||||30
1718709900000|2024-06-18 11:25:00||13717||13717||13717||13717|48
1718710200000|2024-06-18 11:30:00||13702||13702||13702||13702|110
1718710500000|2024-06-18 11:35:00|||||||||22
1718710800000|2024-06-18 11:40:00||13720||13723||13723||13720|163
1718711100000|2024-06-18 11:45:00||13725||13725||13725||13725|60
1718711400000|2024-06-18 11:50:00|13739|13727|13758|13728|13760|13728|13739|13727|715
1718711700000|2024-06-18 11:55:00|13760||13759||13760||13730||1
1718712300000|2024-06-18 12:05:00|13758||13758||13758||13758||13
1718712600000|2024-06-18 12:10:00|13759||13750||13759||13750||1
1718712900000|2024-06-18 12:15:00|13760|13727|13752|13720|13760|13727|13744|13720|736
1718713200000|2024-06-18 12:20:00|13760|13698|13752|13698|13760|13698|13740|13698|147
1718713500000|2024-06-18 12:25:00|13760||13760||13760||13752||89
1718713800000|2024-06-18 12:30:00|13755|13656|13755|13674|13755|13674|13748|13656|26
1718714100000|2024-06-18 12:35:00|13748|13716|13760|13722|13760|13722|13748|13716|310
1718714400000|2024-06-18 12:40:00|13755|13674|13760|13708|13760|13708|13748|13662|116
1718714700000|2024-06-18 12:45:00||13673||13716||13716||13673|0
1718715000000|2024-06-18 12:50:00||13680||13711||13715||13662|11
1718715600000|2024-06-18 13:00:00|13750|13689|13750|13715|13750|13720|13741|13671|48
1718715900000|2024-06-18 13:05:00||13671||13715||13715||13671|2
1718716200000|2024-06-18 13:10:00|13745|13696|13750|13701|13750|13701|13745|13653|62
1718716500000|2024-06-18 13:15:00|13724|13653|13734|13644|13750|13701|13700|13642|1491
1718716800000|2024-06-18 13:20:00|13745|13642|13745|13650|13745|13650|13740|13642|72
1718717100000|2024-06-18 13:25:00|13650|13642|13745|13582|13750|13642|13623|13577|2273
1718717400000|2024-06-18 13:30:00|13716|13630|13573|13523|13728|13696|13416|13403|142585
1718717700000|2024-06-18 13:35:00|13572|13520|13436|13386|13572|13520|13333|13311|74354
1718718000000|2024-06-18 13:40:00|13433|13387|13486|13480|13537|13504|13348|13334|52062
1718718300000|2024-06-18 13:45:00|13526|13468|13443|13417|13526|13482|13399|13375|33088
1718718600000|2024-06-18 13:50:00|13441|13410|13430|13407|13459|13437|13367|13352|32257
1718718900000|2024-06-18 13:55:00|13429|13411|13453|13426|13485|13458|13401|13380|32776
1718719200000|2024-06-18 14:00:00|13448|13428|13386|13371|13458|13428|13261|13253|57667
1718719500000|2024-06-18 14:05:00|13392|13365|13345|13324|13420|13395|13318|13301|15115
1718719800000|2024-06-18 14:10:00|13344|13323|13323|13300|13349|13323|13246|13230|25953
1718720100000|2024-06-18 14:15:00|13322|13301|13356|13340|13363|13347|13316|13301|6676
1718720400000|2024-06-18 14:20:00|13355|13337|13284|13260|13370|13354|13267|13259|26657
1718720700000|2024-06-18 14:25:00|13283|13262|13270|13244|13316|13291|13248|13233|28224
1718721000000|2024-06-18 14:30:00|13263|13245|13303|13287|13303|13287|13249|13235|28335
1718721300000|2024-06-18 14:35:00|13302|13295|13277|13256|13321|13302|13267|13252|18156
1718721600000|2024-06-18 14:40:00|13278|13257|13198|13175|13287|13278|13189|13175|42196
1718721900000|2024-06-18 14:45:00|13197|13177|13214|13197|13227|13210|13176|13159|42854
1718722200000|2024-06-18 14:50:00|13205|13186|13273|13243|13273|13243|13159|13152|61985
1718722500000|2024-06-18 14:55:00|13272|13246|13254|13233|13272|13252|13201|13192|27807
1718722800000|2024-06-18 15:00:00|13255|13234|13198|13189|13255|13234|13182|13169|18572
1718723100000|2024-06-18 15:05:00|13201|13188|13308|13288|13310|13288|13188|13177|13885
1718723400000|2024-06-18 15:10:00|13307|13299|13315|13299|13347|13326|13292|13274|14854
1718723700000|2024-06-18 15:15:00|13317|13300|13319|13299|13339|13312|13305|13288|3732
1718724000000|2024-06-18 15:20:00|13317|13309|13322|13302|13329|13322|13310|13297|10933
1718724300000|2024-06-18 15:25:00|13327|13304|13279|13266|13327|13306|13279|13266|3464
1718724600000|2024-06-18 15:30:00|13278|13267|13311|13287|13312|13294|13278|13267|6517
1718724900000|2024-06-18 15:35:00|13309|13289|13273|13259|13309|13290|13272|13254|19529
1718725200000|2024-06-18 15:40:00|13271|13264|13370|13338|13375|13361|13269|13259|38534
1718725500000|2024-06-18 15:45:00|13340|13336|13352|13332|13375|13359|13340|13327|14995
1718725800000|2024-06-18 15:50:00|13346|13326|13276|13265|13346|13327|13276|13262|7256
1718726100000|2024-06-18 15:55:00|13267|13262|13318|13307|13324|13307|13265|13262|5904
1718726400000|2024-06-18 16:00:00|13319|13308|13319|13292|13342|13333|13304|13289|5934
1718726700000|2024-06-18 16:05:00|13317|13289|13344|13328|13360|13349|13309|13287|7098
1718727000000|2024-06-18 16:10:00|13343|13327|13279|13268|13343|13329|13279|13263|14321
1718727300000|2024-06-18 16:15:00|13280|13269|13371|13339|13371|13339|13276|13266|11180
1718727600000|2024-06-18 16:20:00|13369|13342|13416|13405|13432|13405|13369|13342|17316
1718727900000|2024-06-18 16:25:00|13417|13410|13475|13434|13479|13462|13414|13405|19910
1718728200000|2024-06-18 16:30:00|13467|13431|13431|13407|13469|13441|13422|13404|14440
1718728500000|2024-06-18 16:35:00|13436|13408|13359|13347|13436|13408|13359|13344|15335
1718728800000|2024-06-18 16:40:00|13360|13348|13371|13349|13377|13360|13348|13336|4571
1718729100000|2024-06-18 16:45:00|13365|13346|13376|13360|13377|13360|13344|13333|3096
1718729400000|2024-06-18 16:50:00|13374|13370|13373|13357|13427|13400|13368|13353|6875
1718729700000|2024-06-18 16:55:00|13371|13356|13458|13443|13464|13447|13366|13353|7923
1718730000000|2024-06-18 17:00:00|13457|13444|13448|13430|13484|13468|13440|13421|13761
1718730300000|2024-06-18 17:05:00|13443|13429|13441|13426|13450|13444|13417|13411|3034
1718730600000|2024-06-18 17:10:00|13440|13411|13461|13445|13463|13445|13427|13411|3103
1718730900000|2024-06-18 17:15:00|13460|13446|13424|13408|13462|13446|13415|13402|4394
1718731200000|2024-06-18 17:20:00|13434|13409|13450|13435|13465|13447|13428|13409|4310
1718731500000|2024-06-18 17:25:00|13436|13429|13426|13414|13446|13431|13422|13413|5066
1718731800000|2024-06-18 17:30:00|13415|13410|13450|13426|13460|13449|13400|13386|7148
1718732100000|2024-06-18 17:35:00|13451|13428|13455|13437|13460|13453|13449|13427|5308
1718732400000|2024-06-18 17:40:00|13452|13438|13458|13447|13458|13447|13445|13437|4383
1718732700000|2024-06-18 17:45:00|13460|13448|13437|13425|13475|13460|13437|13421|4817
1718733000000|2024-06-18 17:50:00|13438|13426|13402|13383|13454|13435|13394|13381|13375
1718733300000|2024-06-18 17:55:00|13404|13385|13417|13408|13432|13414|13404|13382|3046
1718733600000|2024-06-18 18:00:00|13419|13409|13388|13374|13424|13415|13383|13365|2734
1718733900000|2024-06-18 18:05:00|13389|13376|13393|13379|13398|13383|13384|13376|3400
1718734200000|2024-06-18 18:10:00|13392|13381|13386|13373|13400|13389|13369|13363|8734
1718734500000|2024-06-18 18:15:00|13385|13374|13404|13387|13404|13389|13374|13367|3418
1718734800000|2024-06-18 18:20:00|13409|13390|13381|13365|13426|13404|13380|13363|2447
1718735100000|2024-06-18 18:25:00|13380|13366|13421|13404|13437|13417|13372|13366|6481
1718735400000|2024-06-18 18:30:00|13419|13405|13404|13396|13421|13407|13404|13396|4374
1718735700000|2024-06-18 18:35:00|13402|13395|13397|13384|13421|13404|13397|13384|6856
1718736000000|2024-06-18 18:40:00|13392|13385|13403|13387|13421|13410|13392|13385|4432
1718736300000|2024-06-18 18:45:00|13402|13388|13404|13387|13446|13429|13397|13386|6625
1718736600000|2024-06-18 18:50:00|13405|13389|13402|13389|13405|13391|13394|13382|3146
1718736900000|2024-06-18 18:55:00|13400|13390|13401|13389|13402|13393|13386|13379|4500
1718737200000|2024-06-18 19:00:00|13402|13391|13372|13362|13402|13394|13369|13357|4853
1718737500000|2024-06-18 19:05:00|13373|13357|13368|13357|13388|13378|13358|13353|27789
1718737800000|2024-06-18 19:10:00|13366|13358|13378|13361|13393|13381|13364|13356|8380
1718738100000|2024-06-18 19:15:00|13377|13362|13391|13379|13393|13381|13362|13357|10023
1718738400000|2024-06-18 19:20:00|13390|13386|13396|13384|13400|13391|13377|13370|11489
1718738700000|2024-06-18 19:25:00|13395|13385|13374|13362|13432|13410|13370|13362|70418
1718739000000|2024-06-18 19:30:00|13375|13363|13398|13389|13399|13389|13365|13358|13950
1718739300000|2024-06-18 19:35:00|13395|13388|13386|13378|13398|13389|13378|13373|16677
1718739600000|2024-06-18 19:40:00|13387|13380|13400|13394|13427|13414|13385|13378|31105
1718739900000|2024-06-18 19:45:00|13398|13392|13378|13368|13400|13392|13361|13357|19690
1718740200000|2024-06-18 19:50:00|13381|13369|13389|13379|13427|13413|13373|13369|39720
1718740500000|2024-06-18 19:55:00|13390|13347|13337|13327|13390|13354|13310|13300|124070
1718740800000|2024-06-18 20:00:00|13327|13328|13327|13200|13327|13328|13327|13190|422347
1718741100000|2024-06-18 20:05:00|||||||||64
1718741400000|2024-06-18 20:10:00|13291|13202|13327|13202|13327|13241|13286|13200|511
1718741700000|2024-06-18 20:15:00|13320|13200|13320|13200|13320|13200|13320|13200|38
1718742000000|2024-06-18 20:20:00||13213||13213||13213||13213|1
1718742300000|2024-06-18 20:25:00||13210||13210||13210||13210|1
1718742600000|2024-06-18 20:30:00||13200||13200||13212||13200|155
1718742900000|2024-06-18 20:35:00|||||||||1
1718743200000|2024-06-18 20:40:00||13201||13201||13201||13201|37
1718743500000|2024-06-18 20:45:00|||||||||20
1718743800000|2024-06-18 20:50:00||13212||13212||13212||13212|23
1718744100000|2024-06-18 20:55:00||13250||13250||13250||13250|17
1718744400000|2024-06-18 21:00:00|||||||||30
1718744700000|2024-06-18 21:05:00|||||||||424
1718745000000|2024-06-18 21:10:00|||||||||2
1718745300000|2024-06-18 21:15:00||13260||13201||13260||13201|306
1718745600000|2024-06-18 21:20:00|||||||||11
1718746200000|2024-06-18 21:30:00|||||||||4
1718746800000|2024-06-18 21:40:00|||||||||41
1718747100000|2024-06-18 21:45:00||13251||13251||13251||13251|57
1718747700000|2024-06-18 21:55:00|||||||||2
1718748000000|2024-06-18 22:00:00|||||||||1
1718748300000|2024-06-18 22:05:00|||||||||5
1718748600000|2024-06-18 22:10:00|||||||||50
1718748900000|2024-06-18 22:15:00|||||||||17
1718749500000|2024-06-18 22:25:00||13260||13260||13260||13260|5
1718750100000|2024-06-18 22:35:00|||||||||59
1718750400000|2024-06-18 22:40:00|||||||||61
1718750700000|2024-06-18 22:45:00|||||||||87
1718751000000|2024-06-18 22:50:00|||||||||2
1718751300000|2024-06-18 22:55:00||13251||13251||13251||13251|65
1718752200000|2024-06-18 23:10:00|||||||||17
1718752500000|2024-06-18 23:15:00|||||||||1
1718752800000|2024-06-18 23:20:00|||||||||21
1718753400000|2024-06-18 23:30:00|||||||||7
1718753700000|2024-06-18 23:35:00|||||||||17
1718754300000|2024-06-18 23:45:00|||||||||10
1718754600000|2024-06-18 23:50:00|||||||||4
1718754900000|2024-06-18 23:55:00|||||||||25
1718870400000|2024-06-20 08:00:00|13304|13232|13296|13224|13304|13236|13200|13086|536
1718870700000|2024-06-20 08:05:00|13280|13230|13280|13230|13280|13230|13280|13218|0
1718871000000|2024-06-20 08:10:00||13206||13224||13224||13206|34
1718871300000|2024-06-20 08:15:00|13272|13200|13242|13158|13272|13200|13242|13109|131
1718871600000|2024-06-20 08:20:00||13140||13164||13170||13140|58
1718871900000|2024-06-20 08:25:00|13248|13146|13235|13109|13248|13158|13206|13109|1
1718872200000|2024-06-20 08:30:00|13280|13140|13212|13146|13280|13146|13212|13140|5
1718872500000|2024-06-20 08:35:00|13218|13163|13224|13152|13280|13182|13212|13140|320
1718872800000|2024-06-20 08:40:00|13266|13158|13254|13164|13266|13171|13248|13146|67
1718873100000|2024-06-20 08:45:00|13260|13152|13254|13164|13280|13164|13248|13109|2
1718873400000|2024-06-20 08:50:00|13248|13146|13272|13188|13278|13202|13248|13146|15
1718873700000|2024-06-20 08:55:00|13278|13194|13280|13194|13280|13200|13278|13194|0
1718874000000|2024-06-20 09:00:00|13278|13200|13280|13194|13280|13200|13278|13194|20
1718874300000|2024-06-20 09:05:00||13110||13110||13194||13110|3
1718874600000|2024-06-20 09:10:00||13194||13194||13206||13110|0
1718874900000|2024-06-20 09:15:00|||||||||1
1718875200000|2024-06-20 09:20:00|13278||13278||13278||13278||0
1718875500000|2024-06-20 09:25:00|13280||13280||13280||13278||2
1718877000000|2024-06-20 09:50:00|13266||13260||13266||13260||4
1718877300000|2024-06-20 09:55:00|13272|13118|13272|13194|13280|13194|13266|13118|0
1718877600000|2024-06-20 10:00:00|13266|13206|13278|13218|13278|13218|13266|13200|20
1718877900000|2024-06-20 10:05:00|13272|13200|13272|13194|13272|13200|13272|13194|0
1718878200000|2024-06-20 10:10:00|13266||13266||13266||13266||0
1718878500000|2024-06-20 10:15:00|13278|13200|13266|13194|13278|13206|13266|13194|0
1718878800000|2024-06-20 10:20:00|13260||13260||13260||13260||0
1718879100000|2024-06-20 10:25:00|13266|13195|13272|13195|13272|13195|13260|13171|70
1718879400000|2024-06-20 10:30:00|13278|13194|13278|13200|13280|13200|13278|13194|78
1718879700000|2024-06-20 10:35:00||13206||13206||13206||13194|0
1718880000000|2024-06-20 10:40:00||13200||13206||13212||13200|1
1718880300000|2024-06-20 10:45:00||13212||13206||13212||13200|1
1718880600000|2024-06-20 10:50:00||13212||13212||13218||13200|1
1718880900000|2024-06-20 10:55:00|13280|13218|13280|13118|13280|13218|13280|13118|0
1718881200000|2024-06-20 11:00:00|13264|13194|13279|13254|13280|13254|13263|13194|451
1718881500000|2024-06-20 11:05:00|13280|13258|13314|13254|13320|13258|13280|13254|1237
1718881800000|2024-06-20 11:10:00|13320||13314||13320||13314||66
1718882100000|2024-06-20 11:15:00|13320||13314||13320||13314||24
1718882400000|2024-06-20 11:20:00|||||||||5
1718883000000|2024-06-20 11:30:00|13313||13314||13314||13313||1
1718883300000|2024-06-20 11:35:00|13300||13300||13300||13300||35
1718883600000|2024-06-20 11:40:00|||||||||13
1718883900000|2024-06-20 11:45:00|13308|13300|13320|13300|13325|13300|13308|13300|745
1718884200000|2024-06-20 11:50:00|13327|13304|13410|13320|13433|13327|13327|13304|1570
1718884500000|2024-06-20 11:55:00|13404||13398||13404||13398||14
1718884800000|2024-06-20 12:00:00|13404|13326|13404|13326|13404|13326|13404|13326|41
1718885100000|2024-06-20 12:05:00|||||||||61
1718885400000|2024-06-20 12:10:00|13391|13350|13404|13350|13404|13350|13391|13350|252
1718885700000|2024-06-20 12:15:00|13410||13410||13410||13410||36
1718886000000|2024-06-20 12:20:00|13402||13410||13410||13400||114
1718886300000|2024-06-20 12:25:00|13404||13420||13420||13404||21
1718886600000|2024-06-20 12:30:00|13410||13410||13420||13398||61
1718886900000|2024-06-20 12:35:00|13404||13403||13404||13403||55
1718887200000|2024-06-20 12:40:00|13378||13377||13378||13377||461
1718887500000|2024-06-20 12:45:00|||||||||48
1718887800000|2024-06-20 12:50:00|13363||13363||13363||13363||86
1718888100000|2024-06-20 12:55:00|||||||||31
1718888400000|2024-06-20 13:00:00|||||||||125
1718888700000|2024-06-20 13:05:00|||||||||1
1718889000000|2024-06-20 13:10:00|13362|13320|13349|13320|13362|13320|13349|13320|606
1718889300000|2024-06-20 13:15:00|13350|13300|13319|13257|13350|13300|13313|13254|1517
1718889600000|2024-06-20 13:20:00|13300|13254|13300|13254|13300|13254|13300|13254|35
1718889900000|2024-06-20 13:25:00|||||||||22
1718890200000|2024-06-20 13:30:00|13255|13289|13179|13140|13320|13289|13151|13131|45589
1718890500000|2024-06-20 13:35:00|13184|13141|13135|13100|13212|13171|13050|13030|32036
1718890800000|2024-06-20 13:40:00|13127|13104|13231|13174|13231|13178|13076|13050|20312
1718891100000|2024-06-20 13:45:00|13236|13197|13268|13238|13295|13257|13219|13169|11663
1718891400000|2024-06-20 13:50:00|13267|13241|13273|13244|13304|13285|13255|13232|8652
1718891700000|2024-06-20 13:55:00|13275|13258|13374|13325|13425|13398|13273|13244|28539
1718892000000|2024-06-20 14:00:00|13357|13324|13209|13174|13357|13324|13201|13174|13308
1718892300000|2024-06-20 14:05:00|13228|13208|13332|13296|13342|13304|13228|13200|12894
1718892600000|2024-06-20 14:10:00|13347|13303|13483|13436|13538|13519|13347|13296|20837
1718892900000|2024-06-20 14:15:00|13489|13460|13516|13481|13560|13541|13470|13454|27708
1718893200000|2024-06-20 14:20:00|13536|13488|13550|13523|13680|13666|13533|13487|60492
1718893500000|2024-06-20 14:25:00|13546|13512|13489|13455|13546|13517|13489|13450|6377
1718893800000|2024-06-20 14:30:00|13488|13461|13441|13415|13520|13492|13386|13365|57977
1718894100000|2024-06-20 14:35:00|13446|13416|13495|13463|13540|13515|13445|13416|8878
1718894400000|2024-06-20 14:40:00|13477|13448|13441|13408|13494|13448|13405|13382|8873
1718894700000|2024-06-20 14:45:00|13430|13414|13549|13532|13566|13532|13422|13405|11389
1718895000000|2024-06-20 14:50:00|13539|13536|13531|13516|13566|13540|13519|13500|8302
1718895300000|2024-06-20 14:55:00|13529|13524|13550|13531|13565|13562|13527|13508|10415
1718895600000|2024-06-20 15:00:00|13560|13535|13622|13593|13624|13612|13550|13531|13871
1718895900000|2024-06-20 15:05:00|13619|13599|13573|13536|13634|13618|13542|13528|14202
1718896200000|2024-06-20 15:10:00|13582|13537|13624|13601|13629|13619|13580|13537|13256
1718896500000|2024-06-20 15:15:00|13629|13614|13548|13513|13629|13614|13548|13513|15009
1718896800000|2024-06-20 15:20:00|13544|13523|13521|13500|13589|13570|13498|13472|14494
1718897100000|2024-06-20 15:25:00|13510|13499|13490|13464|13515|13509|13479|13464|6275
1718897400000|2024-06-20 15:30:00|13487|13463|13475|13433|13491|13476|13444|13431|12818
1718897700000|2024-06-20 15:35:00|13490|13441|13455|13433|13506|13491|13455|13430|8058
1718898000000|2024-06-20 15:40:00|13460|13434|13465|13449|13535|13496|13452|13432|14884
1718898300000|2024-06-20 15:45:00|13471|13436|13363|13344|13471|13436|13350|13331|11969
1718898600000|2024-06-20 15:50:00|13371|13330|13382|13349|13382|13349|13329|13309|8972
1718898900000|2024-06-20 15:55:00|13373|13348|13362|13341|13388|13360|13355|13340|6860
1718899200000|2024-06-20 16:00:00|13351|13340|13348|13332|13373|13349|13327|13313|23793
1718899500000|2024-06-20 16:05:00|13333|13324|13381|13351|13385|13372|13321|13300|28303
1718899800000|2024-06-20 16:10:00|13388|13356|13340|13307|13388|13365|13261|13250|95536
1718900100000|2024-06-20 16:15:00|13336|13321|13347|13325|13354|13339|13300|13289|50097
1718900400000|2024-06-20 16:20:00|13356|13326|13335|13312|13377|13370|13315|13302|20826
1718900700000|2024-06-20 16:25:00|13330|13313|13321|13304|13342|13329|13301|13287|15569
1718901000000|2024-06-20 16:30:00|13320|13300|13323|13301|13323|13301|13290|13267|24862
1718901300000|2024-06-20 16:35:00|13321|13303|13319|13297|13334|13315|13305|13289|10401
1718901600000|2024-06-20 16:40:00|13320|13304|13345|13319|13369|13350|13320|13304|26470
1718901900000|2024-06-20 16:45:00|13340|13323|13342|13326|13370|13349|13340|13320|15587
1718902200000|2024-06-20 16:50:00|13351|13329|13367|13336|13368|13347|13343|13329|4629
1718902500000|2024-06-20 16:55:00|13379|13345|13372|13359|13414|13400|13372|13345|5806
1718902800000|2024-06-20 17:00:00|13360|13348|13352|13334|13369|13350|13338|13324|9052
1718903100000|2024-06-20 17:05:00|13350|13335|13342|13328|13362|13349|13336|13324|7889
1718903400000|2024-06-20 17:10:00|13350|13330|13344|13330|13355|13337|13337|13325|2211
1718903700000|2024-06-20 17:15:00|13342|13331|13363|13346|13382|13363|13341|13325|7511
1718904000000|2024-06-20 17:20:00|13356|13347|13376|13350|13397|13374|13349|13335|8452
1718904300000|2024-06-20 17:25:00|13367|13348|13378|13357|13383|13368|13344|13333|7168
1718904600000|2024-06-20 17:30:00|13384|13358|13371|13355|13390|13383|13363|13349|7307
1718904900000|2024-06-20 17:35:00|13377|13357|13375|13354|13390|13370|13360|13349|6293
1718905200000|2024-06-20 17:40:00|13389|13356|13397|13371|13412|13392|13381|13356|7270
1718905500000|2024-06-20 17:45:00|13390|13375|13425|13402|13425|13402|13389|13375|4206
1718905800000|2024-06-20 17:50:00|13420|13409|13469|13450|13473|13455|13420|13409|9970
1718906100000|2024-06-20 17:55:00|13480|13454|13462|13436|13500|13486|13455|13436|14447
1718906400000|2024-06-20 18:00:00|13437|13437|13437|13423|13455|13437|13422|13409|12386
1718906700000|2024-06-20 18:05:00|13447|13424|13447|13427|13456|13443|13433|13424|5240
1718907000000|2024-06-20 18:10:00|13448|13430|13439|13421|13468|13449|13436|13420|4686
1718907300000|2024-06-20 18:15:00|13434|13422|13434|13417|13439|13427|13423|13417|5802
1718907600000|2024-06-20 18:20:00|13433|13421|13473|13459|13473|13459|13415|13402|8978
1718907900000|2024-06-20 18:25:00|13472|13460|13463|13445|13473|13460|13451|13435|9893
1718908200000|2024-06-20 18:30:00|13462|13446|13475|13456|13493|13462|13446|13434|6961
1718908500000|2024-06-20 18:35:00|13474|13452|13443|13432|13478|13457|13443|13431|4982
1718908800000|2024-06-20 18:40:00|13444|13436|13477|13459|13478|13459|13444|13436|5193
1718909100000|2024-06-20 18:45:00|13478|13469|13492|13477|13494|13483|13478|13469|4255
1718909400000|2024-06-20 18:50:00|13490|13483|13494|13474|13494|13483|13462|13444|5242
1718909700000|2024-06-20 18:55:00|13500|13475|13511|13489|13519|13502|13496|13475|7548
1718910000000|2024-06-20 19:00:00|13510|13482|13483|13463|13510|13484|13471|13446|2349
1718910300000|2024-06-20 19:05:00|13477|13471|13524|13509|13525|13513|13468|13455|11545
1718910600000|2024-06-20 19:10:00|13515|13506|13513|13495|13523|13506|13494|13477|8470
1718910900000|2024-06-20 19:15:00|13505|13492|13451|13435|13511|13492|13449|13435|8363
1718911200000|2024-06-20 19:20:00|13441|13431|13422|13404|13452|13441|13414|13402|27824
1718911500000|2024-06-20 19:25:00|13423|13414|13480|13466|13482|13468|13423|13406|13185
1718911800000|2024-06-20 19:30:00|13481|13474|13467|13455|13495|13480|13422|13412|11185
1718912100000|2024-06-20 19:35:00|13469|13449|13412|13397|13469|13449|13400|13397|10200
1718912400000|2024-06-20 19:40:00|13405|13402|13431|13419|13436|13432|13404|13399|7061
1718912700000|2024-06-20 19:45:00|13429|13413|13435|13424|13445|13443|13409|13390|20231
1718913000000|2024-06-20 19:50:00|13444|13423|13493|13484|13493|13484|13432|13423|27554
1718913300000|2024-06-20 19:55:00|13495|13488|13437|13435|13500|13489|13428|13423|61557
1718913600000|2024-06-20 20:00:00|13450|13210|13450|13210|13450|13210|13450|13210|54
1718913900000|2024-06-20 20:05:00||13230||13230||13230||13230|26
1718914200000|2024-06-20 20:10:00|||||||||66
1718914500000|2024-06-20 20:15:00|13449|13310|13440|13240|13449|13310|13440|13210|239
1718914800000|2024-06-20 20:20:00|||||||||13
1718915100000|2024-06-20 20:25:00||13400||13400||13400||13400|25
1718915400000|2024-06-20 20:30:00|||||||||17
1718915700000|2024-06-20 20:35:00|||||||||21
1718916000000|2024-06-20 20:40:00|||||||||64
1718916300000|2024-06-20 20:45:00||13408||13400||13408||13400|85
1718916600000|2024-06-20 20:50:00|||||||||19
1718916900000|2024-06-20 20:55:00|||||||||2
1718917800000|2024-06-20 21:10:00|13436||13440||13440||13436||58
1718918700000|2024-06-20 21:25:00|||||||||2
1718919000000|2024-06-20 21:30:00|||||||||47
1718919300000|2024-06-20 21:35:00||13401||13401||13401||13401|0
1718919600000|2024-06-20 21:40:00|||||||||158
1718919900000|2024-06-20 21:45:00|13438|13411|13438|13411|13438|13411|13438|13411|65
1718920200000|2024-06-20 21:50:00|13440||13440||13440||13440||27
1718920500000|2024-06-20 21:55:00|13438|13437|13438|13411|13438|13437|13438|13411|137
1718920800000|2024-06-20 22:00:00|13440||13440||13440||13440||431
1718921100000|2024-06-20 22:05:00|13439||13439||13439||13439||46
1718921400000|2024-06-20 22:10:00|13440||13439||13440||13439||217
1718922000000|2024-06-20 22:20:00|13418||13439||13439||13418||291
1718922300000|2024-06-20 22:25:00||13416||13416||13416||13416|0
1718922600000|2024-06-20 22:30:00|||||||||4
1718923200000|2024-06-20 22:40:00|||||||||101
1718924100000|2024-06-20 22:55:00||13417||13417||13417||13417|71
1718924400000|2024-06-20 23:00:00|13440|13428|13450|13428|13450|13440|13440|13416|327
1718924700000|2024-06-20 23:05:00||13440||13411||13440||13411|22
1718925300000|2024-06-20 23:15:00|||||||||1
1718925900000|2024-06-20 23:25:00|||||||||20
1718926800000|2024-06-20 23:40:00|||||||||25
1718927400000|2024-06-20 23:50:00|||||||||223
1718927700000|2024-06-20 23:55:00|||||||||74
1718956800000|2024-06-21 08:00:00|13491|13340|13392|13302|13550|13344|13368|13217|9
1718957100000|2024-06-21 08:05:00|13386|13296|13428|13334|13547|13334|13386|13296|62
1718957400000|2024-06-21 08:10:00|13440|13339|13446|13381|13446|13381|13398|13339|6
1718957700000|2024-06-21 08:15:00|13452||13446||13452||13446||0
1718958000000|2024-06-21 08:20:00|13494|13395|13494|13411|13550|13411|13458|13395|151
1718958300000|2024-06-21 08:25:00|13512||13494||13518||13476||31
1718958600000|2024-06-21 08:30:00|13488||13488||13518||13482||2
1718958900000|2024-06-21 08:35:00|13499||13494||13518||13470||0
1718959200000|2024-06-21 08:40:00|13488||13482||13488||13482||162
1718959500000|2024-06-21 08:45:00|13488|13368|13446|13361|13550|13368|13446|13360|134
1718959800000|2024-06-21 08:50:00|||||||||30
1718960100000|2024-06-21 08:55:00|13452||13434||13475||13434||24
1718960400000|2024-06-21 09:00:00|13470||13434||13482||13434||0
1718960700000|2024-06-21 09:05:00|13428||13428||13428||13428||0
1718961000000|2024-06-21 09:10:00|13440||13434||13440||13428||0
1718961300000|2024-06-21 09:15:00|13428||13428||13428||13428||0
1718961600000|2024-06-21 09:20:00|13458||13434||13458||13434||0
1718961900000|2024-06-21 09:25:00|13440|13368|13512|13386|13550|13428|13440|13360|2
1718962200000|2024-06-21 09:30:00|13506|13392|13506|13399|13506|13404|13506|13392|0
1718962500000|2024-06-21 09:35:00|13536|13404|13530|13429|13548|13429|13518|13401|0
1718962800000|2024-06-21 09:40:00|13536|13432|13536|13436|13536|13436|13536|13432|0
1718963100000|2024-06-21 09:45:00|13542|13438|13548|13443|13550|13443|13536|13438|1
1718963400000|2024-06-21 09:50:00|13542|13442|13542|13442|13550|13442|13536|13442|0
1718963700000|2024-06-21 09:55:00|13530||13536||13550||13530||0
1718964000000|2024-06-21 10:00:00|13530|13410|13518|13411|13530|13422|13518|13404|0
1718964300000|2024-06-21 10:05:00|13512||13512||13512||13512||0
1718964600000|2024-06-21 10:10:00|13518|13417|13530|13429|13550|13429|13512|13417|0
1718964900000|2024-06-21 10:15:00|13548||13524||13550||13524||0
1718965200000|2024-06-21 10:20:00|13523|13422|13524|13423|13524|13423|13523|13422|0
1718965500000|2024-06-21 10:25:00|13518|13422|13518|13416|13518|13422|13518|13416|0
1718965800000|2024-06-21 10:30:00|13512|13410|13530|13428|13550|13434|13512|13410|80
1718966100000|2024-06-21 10:35:00|13536|13429|13542|13449|13550|13449|13536|13429|30
1718966400000|2024-06-21 10:40:00|13550||13542||13550||13536||61
1718966700000|2024-06-21 10:45:00|13541||13536||13542||13536||54
1718967000000|2024-06-21 10:50:00|13542||13542||13542||13541||30
1718967300000|2024-06-21 10:55:00|13548|13446|13548|13447|13548|13447|13547|13446|0
1718967600000|2024-06-21 11:00:00|13550||13548||13550||13548||282
1718967900000|2024-06-21 11:05:00|||||||||30
1718968200000|2024-06-21 11:10:00|13550|13453|13550|13453|13550|13453|13550|13453|31
1718968500000|2024-06-21 11:15:00||13476||13476||13476||13476|5
1718968800000|2024-06-21 11:20:00|||||||||93
1718969400000|2024-06-21 11:30:00||13489||13475||13489||13475|50
1718970000000|2024-06-21 11:40:00|||||||||83
1718970300000|2024-06-21 11:45:00|13548|13476|13548|13476|13548|13476|13548|13476|0
1718970600000|2024-06-21 11:50:00|13550|13494|13549|13475|13550|13494|13536|13475|702
1718970900000|2024-06-21 11:55:00|13548||13500||13548||13500||106
1718971200000|2024-06-21 12:00:00|||||||||105
1718971800000|2024-06-21 12:10:00|||||||||101
1718972100000|2024-06-21 12:15:00|||||||||89
1718972400000|2024-06-21 12:20:00||13490||13475||13490||13475|117
1718972700000|2024-06-21 12:25:00|13549|13482|13549|13475|13549|13482|13549|13475|296
1718973000000|2024-06-21 12:30:00||13476||13500||13500||13476|227
1718973300000|2024-06-21 12:35:00||13525||13501||13525||13500|116
1718973600000|2024-06-21 12:40:00||13525||13526||13526||13525|190
1718973900000|2024-06-21 12:45:00||13530||13510||13534||13500|513
1718974200000|2024-06-21 12:50:00|||||||||169
1718974500000|2024-06-21 12:55:00|||||||||2
1718974800000|2024-06-21 13:00:00|||||||||43
1718975100000|2024-06-21 13:05:00|13550||13550||13550||13550||148
1718975400000|2024-06-21 13:10:00|||||||||123
1718975700000|2024-06-21 13:15:00|13585|13536|13585|13518|13585|13555|13585|13518|1562
1718976000000|2024-06-21 13:20:00|13584|13541|13585|13540|13585|13556|13584|13500|339
1718976300000|2024-06-21 13:25:00|13581|13581|13614|13500|13694|13629|13581|13500|4003
1718976600000|2024-06-21 13:30:00|13694|13560|13299|13250|13694|13599|13273|13224|499545
1718976900000|2024-06-21 13:35:00|13269|13240|13370|13334|13399|13354|13239|13215|11761
1718977200000|2024-06-21 13:40:00|13361|13335|13388|13333|13500|13436|13352|13315|23985
1718977500000|2024-06-21 13:45:00|13387|13315|13565|13515|13599|13563|13222|13215|44373
1718977800000|2024-06-21 13:50:00|13538|13516|13440|13400|13588|13542|13426|13398|10250
1718978100000|2024-06-21 13:55:00|13437|13401|13486|13444|13509|13463|13404|13382|4782
1718978400000|2024-06-21 14:00:00|13472|13428|13540|13523|13550|13524|13462|13417|8786
1718978700000|2024-06-21 14:05:00|13539|13511|13550|13519|13600|13576|13524|13506|14087
1718979000000|2024-06-21 14:10:00|13561|13537|13582|13556|13587|13556|13532|13503|4410
1718979300000|2024-06-21 14:15:00|13585|13555|13565|13536|13598|13577|13538|13523|7591
1718979600000|2024-06-21 14:20:00|13571|13537|13620|13598|13624|13604|13540|13515|33393
1718979900000|2024-06-21 14:25:00|13618|13610|13610|13586|13646|13625|13583|13558|17634
1718980200000|2024-06-21 14:30:00|13596|13584|13591|13576|13614|13604|13581|13571|13486
1718980500000|2024-06-21 14:35:00|13582|13573|13541|13522|13599|13576|13521|13506|51591
1718980800000|2024-06-21 14:40:00|13540|13521|13533|13491|13540|13524|13471|13443|22488
1718981100000|2024-06-21 14:45:00|13527|13493|13549|13517|13554|13536|13487|13451|27734
1718981400000|2024-06-21 14:50:00|13547|13519|13595|13567|13595|13567|13534|13516|12953
1718981700000|2024-06-21 14:55:00|13585|13566|13504|13480|13586|13566|13504|13477|10128
1718982000000|2024-06-21 15:00:00|13498|13481|13512|13487|13524|13500|13481|13459|11518
1718982300000|2024-06-21 15:05:00|13511|13488|13486|13471|13517|13499|13475|13454|6589
1718982600000|2024-06-21 15:10:00|13489|13467|13501|13492|13525|13505|13462|13450|7895
1718982900000|2024-06-21 15:15:00|13502|13493|13507|13489|13508|13501|13477|13468|16202
1718983200000|2024-06-21 15:20:00|13506|13488|13498|13475|13520|13499|13488|13474|7914
1718983500000|2024-06-21 15:25:00|13495|13476|13460|13442|13521|13499|13448|13436|15746
1718983800000|2024-06-21 15:30:00|13465|13443|13495|13482|13500|13494|13454|13443|9317
1718984100000|2024-06-21 15:35:00|13496|13483|13483|13464|13527|13515|13471|13458|21174
1718984400000|2024-06-21 15:40:00|13482|13465|13492|13483|13500|13490|13481|13465|4802
1718984700000|2024-06-21 15:45:00|13491|13482|13492|13477|13509|13499|13488|13477|42942
1718985000000|2024-06-21 15:50:00|13495|13478|13538|13520|13546|13530|13495|13478|10093
1718985300000|2024-06-21 15:55:00|13533|13518|13520|13505|13533|13519|13505|13487|7042
1718985600000|2024-06-21 16:00:00|13538|13509|13535|13520|13553|13541|13514|13492|15469
1718985900000|2024-06-21 16:05:00|13536|13521|13519|13503|13542|13528|13518|13503|8663
1718986200000|2024-06-21 16:10:00|13522|13505|13543|13531|13543|13531|13513|13503|4508
1718986500000|2024-06-21 16:15:00|13539|13526|13509|13488|13542|13531|13507|13480|6348
1718986800000|2024-06-21 16:20:00|13512|13493|13444|13421|13512|13493|13425|13416|4100
1718987100000|2024-06-21 16:25:00|13445|13420|13467|13445|13470|13460|13435|13411|5547
1718987400000|2024-06-21 16:30:00|13470|13457|13494|13475|13510|13497|13461|13450|5931
1718987700000|2024-06-21 16:35:00|13495|13476|13469|13450|13500|13495|13468|13449|2013
1718988000000|2024-06-21 16:40:00|13468|13457|13459|13437|13469|13459|13444|13430|1910
1718988300000|2024-06-21 16:45:00|13453|13432|13431|13411|13453|13432|13423|13410|1620
1718988600000|2024-06-21 16:50:00|13429|13410|13453|13437|13458|13437|13412|13402|2567
1718988900000|2024-06-21 16:55:00|13452|13445|13470|13446|13480|13462|13444|13434|2100
1718989200000|2024-06-21 17:00:00|13462|13439|13444|13431|13472|13457|13444|13430|3100
1718989500000|2024-06-21 17:05:00|13450|13432|13426|13411|13453|13438|13426|13410|1477
1718989800000|2024-06-21 17:10:00|13428|13408|13423|13412|13446|13433|13410|13408|3763
1718990100000|2024-06-21 17:15:00|13421|13411|13399|13382|13432|13420|13398|13375|6891
1718990400000|2024-06-21 17:20:00|13396|13384|13385|13366|13396|13384|13382|13363|700
1718990700000|2024-06-21 17:25:00|13379|13373|13383|13369|13394|13381|13379|13366|2049
1718991000000|2024-06-21 17:30:00|13378|13367|13390|13377|13393|13380|13376|13367|1200
1718991300000|2024-06-21 17:35:00|13389|13373|13397|13386|13400|13392|13380|13373|1766
1718991600000|2024-06-21 17:40:00|13396|13381|13350|13340|13398|13386|13350|13340|2973
1718991900000|2024-06-21 17:45:00|13352|13343|13384|13369|13392|13377|13340|13329|7620
1718992200000|2024-06-21 17:50:00|13383|13370|13424|13410|13425|13410|13383|13370|3300
1718992500000|2024-06-21 17:55:00|13426|13411|13401|13384|13429|13414|13400|13384|2220
1718992800000|2024-06-21 18:00:00|13400|13385|13419|13408|13421|13408|13395|13384|2560
1718993100000|2024-06-21 18:05:00|13421|13409|13449|13438|13450|13438|13421|13409|2769
1718993400000|2024-06-21 18:10:00|13446|13436|13453|13438|13454|13443|13443|13431|552
1718993700000|2024-06-21 18:15:00|13451|13445|13450|13443|13475|13462|13448|13443|2333
1718994000000|2024-06-21 18:20:00|13459|13445|13450|13432|13475|13460|13441|13427|1659
1718994300000|2024-06-21 18:25:00|13449|13433|13458|13440|13470|13457|13449|13427|530
1718994600000|2024-06-21 18:30:00|13453|13436|13442|13422|13463|13444|13423|13411|2000
1718994900000|2024-06-21 18:35:00|13439|13426|13429|13417|13439|13426|13410|13397|2238
1718995200000|2024-06-21 18:40:00|13425|13416|13420|13408|13426|13416|13416|13402|1314
1718995500000|2024-06-21 18:45:00|13422|13410|13425|13410|13425|13414|13409|13402|1316
1718995800000|2024-06-21 18:50:00|13422|13409|13417|13397|13422|13409|13405|13397|2015
1718996100000|2024-06-21 18:55:00|13420|13401|13404|13394|13420|13410|13402|13392|1402
1718996400000|2024-06-21 19:00:00|13412|13396|13398|13382|13412|13400|13384|13375|5480
1718996700000|2024-06-21 19:05:00|13392|13377|13370|13351|13396|13381|13359|13350|3406
1718997000000|2024-06-21 19:10:00|13367|13350|13400|13385|13404|13391|13357|13348|7100
1718997300000|2024-06-21 19:15:00|13396|13384|13372|13361|13413|13398|13372|13361|6574
1718997600000|2024-06-21 19:20:00|13371|13363|13435|13416|13439|13429|13359|13345|18623
1718997900000|2024-06-21 19:25:00|13433|13415|13401|13385|13435|13415|13390|13367|24886
1718998200000|2024-06-21 19:30:00|13402|13386|13434|13425|13440|13429|13393|13386|12948
1718998500000|2024-06-21 19:35:00|13436|13427|13430|13417|13439|13430|13398|13388|9425
1718998800000|2024-06-21 19:40:00|13423|13418|13405|13401|13440|13428|13383|13379|22410
1718999100000|2024-06-21 19:45:00|13404|13403|13367|13358|13415|13406|13351|13341|18121
1718999400000|2024-06-21 19:50:00|13395|13381|13375|13363|13419|13413|13372|13360|45178
1718999700000|2024-06-21 19:55:00|13341|13362|13340|13326|13351|13363|13289|13254|157141
1719000000000|2024-06-21 20:00:00|13332|13324|13343|13324|13343|13324|13332|13324|1840213
1719000300000|2024-06-21 20:05:00|13430|13223|13430|13230|13430|13230|13430|13223|185
1719000900000|2024-06-21 20:15:00|||||||||99
1719001200000|2024-06-21 20:20:00|13340||13340||13340||13340||122
1719001500000|2024-06-21 20:25:00|13430|13308|13430|13230|13430|13308|13430|13230|459
1719001800000|2024-06-21 20:30:00|||||||||3
1719002100000|2024-06-21 20:35:00|13340|13250|13430|13250|13430|13250|13340|13250|37
1719002400000|2024-06-21 20:40:00|||||||||141
1719002700000|2024-06-21 20:45:00||13280||13280||13280||13280|11
1719003300000|2024-06-21 20:55:00|13340||13340||13340||13340||115
1719216000000|2024-06-24 08:00:00|13389|13243|13374|13300|13458|13300|13368|13243|2
1719216300000|2024-06-24 08:05:00|13368||13374||13397||13362||60
1719216600000|2024-06-24 08:10:00|13368|13301|13386|13300|13403|13301|13368|13300|0
1719216900000|2024-06-24 08:15:00|13374|13301|13380|13300|13403|13301|13368|13300|0
1719217200000|2024-06-24 08:20:00|13392|13301|13386|13301|13409|13301|13374|13301|0
1719217500000|2024-06-24 08:25:00|13397||13380||13430||13374||0
1719217800000|2024-06-24 08:30:00|13374|13303|13392|13303|13415|13303|13374|13303|16
1719218100000|2024-06-24 08:35:00|13386||13392||13421||13386||0
1719218400000|2024-06-24 08:40:00|13415|13309|13398|13300|13427|13309|13386|13300|10
1719218700000|2024-06-24 08:45:00|13386|13302|13386|13305|13427|13309|13380|13300|0
1719219000000|2024-06-24 08:50:00|13398|13300|13386|13301|13416|13301|13380|13300|0
1719219300000|2024-06-24 08:55:00|13410|13300|13369|13340|13415|13340|13369|13300|0
1719219900000|2024-06-24 09:05:00|13429|13341|13404|13341|13429|13341|13404|13341|0
1719220500000|2024-06-24 09:15:00|13398||13404||13410||13398||15
1719220800000|2024-06-24 09:20:00|13410||13410||13410||13404||0
1719221100000|2024-06-24 09:25:00|13416||13422||13422||13410||0
1719221400000|2024-06-24 09:30:00|13428||13410||13430||13410||0
1719221700000|2024-06-24 09:35:00|13404||13410||13416||13404||0
1719222000000|2024-06-24 09:40:00|13416||13410||13416||13410||0
1719222300000|2024-06-24 09:45:00|13404||13404||13404||13404||10
1719222900000|2024-06-24 09:55:00|13410||13410||13416||13404||4
1719223200000|2024-06-24 10:00:00|13404||13398||13410||13398||0
1719223500000|2024-06-24 10:05:00|13430||13410||13430||13398||23
1719223800000|2024-06-24 10:10:00|13398||13410||13410||13398||0
1719224100000|2024-06-24 10:15:00|13416||13410||13416||13398||0
1719224400000|2024-06-24 10:20:00|13404||13398||13404||13398||0
1719224700000|2024-06-24 10:25:00|13416||13410||13416||13398||0
1719225000000|2024-06-24 10:30:00|13404||13410||13416||13404||0
1719225300000|2024-06-24 10:35:00|13404|13345|13410|13345|13416|13345|13404|13345|0
1719225600000|2024-06-24 10:40:00|13404||13410||13416||13404||0
1719225900000|2024-06-24 10:45:00|13416||13404||13416||13404||0
1719226200000|2024-06-24 10:50:00|13410||13410||13428||13410||12
1719226500000|2024-06-24 10:55:00|13422||13410||13428||13410||0
1719226800000|2024-06-24 11:00:00|13440|13344|13410|13345|13440|13345|13398|13344|93
1719227100000|2024-06-24 11:05:00|13428|13344|13410|13361|13452|13361|13398|13344|31
1719227400000|2024-06-24 11:10:00||13360||13360||13360||13360|0
1719227700000|2024-06-24 11:15:00|13610|13410|13434|13360|13610|13410|13428|13360|187
1719228000000|2024-06-24 11:20:00||13361||13361||13361||13361|88
1719228300000|2024-06-24 11:25:00|13464|13363|13482|13400|13494|13400|13440|13363|5
1719228600000|2024-06-24 11:30:00|13488|13408|13470|13387|13610|13454|13434|13386|100
1719228900000|2024-06-24 11:35:00|13452|13386|13482|13393|13494|13393|13452|13386|0
1719229200000|2024-06-24 11:40:00|13470||13470||13470||13470||0
1719229500000|2024-06-24 11:45:00|13464||13464||13470||13464||0
1719229800000|2024-06-24 11:50:00|13470|13399|13464|13386|13494|13399|13464|13386|56
1719230100000|2024-06-24 11:55:00|13470||13470||13470||13470||0
1719231000000|2024-06-24 12:10:00|13488|13425|13518|13441|13518|13441|13441|13386|896
1719231300000|2024-06-24 12:15:00|||||||||2
1719231600000|2024-06-24 12:20:00|13512|13442|13480|13442|13524|13442|13460|13442|56
1719231900000|2024-06-24 12:25:00||13441||13441||13441||13441|0
1719232200000|2024-06-24 12:30:00|13524|13470|13524|13460|13524|13470|13512|13441|853
1719232500000|2024-06-24 12:35:00|13512|13461|13479|13460|13512|13463|13479|13460|139
1719232800000|2024-06-24 12:40:00|13480||13475||13518||13475||508
1719233400000|2024-06-24 12:50:00|13480|13441|13480|13441|13480|13441|13480|13441|369
1719233700000|2024-06-24 12:55:00|13460|13386|13470|13386|13470|13386|13460|13386|2
1719234000000|2024-06-24 13:00:00|13460||13433||13460||13433||2
1719234300000|2024-06-24 13:05:00|||||||||9
1719234900000|2024-06-24 13:15:00|||||||||51
1719235200000|2024-06-24 13:20:00|||||||||36
1719235500000|2024-06-24 13:25:00|13470|13391|13602|13392|13602|13483|13470|13360|1328
1719235800000|2024-06-24 13:30:00|13462|13400|13360|13330|13547|13499|13346|13304|78547
1719236100000|2024-06-24 13:35:00|13362|13331|13484|13459|13500|13491|13362|13331|20347
1719236400000|2024-06-24 13:40:00|13493|13462|13461|13437|13600|13598|13461|13425|46080
1719236700000|2024-06-24 13:45:00|13465|13460|13641|13612|13642|13612|13465|13439|24918
1719237000000|2024-06-24 13:50:00|13650|13621|13579|13551|13662|13648|13569|13544|25836
1719237300000|2024-06-24 13:55:00|13578|13544|13549|13501|13578|13544|13498|13458|9244
1719237600000|2024-06-24 14:00:00|13521|13503|13558|13527|13579|13560|13521|13475|8185
1719237900000|2024-06-24 14:05:00|13556|13528|13569|13548|13582|13572|13551|13526|8635
1719238200000|2024-06-24 14:10:00|13568|13550|13565|13539|13637|13621|13550|13528|14897
1719238500000|2024-06-24 14:15:00|13566|13537|13582|13540|13614|13583|13555|13535|6666
1719238800000|2024-06-24 14:20:00|13586|13543|13628|13610|13650|13646|13563|13538|8910
1719239100000|2024-06-24 14:25:00|13627|13611|13578|13548|13627|13611|13547|13517|7138
1719239400000|2024-06-24 14:30:00|13581|13550|13539|13517|13586|13566|13527|13501|6736
1719239700000|2024-06-24 14:35:00|13537|13514|13551|13521|13580|13562|13522|13500|7537
1719240000000|2024-06-24 14:40:00|13549|13524|13594|13561|13594|13572|13520|13501|4426
1719240300000|2024-06-24 14:45:00|13593|13563|13560|13540|13593|13570|13546|13520|4385
1719240600000|2024-06-24 14:50:00|13572|13542|13584|13558|13593|13580|13552|13537|6630
1719240900000|2024-06-24 14:55:00|13581|13561|13619|13601|13630|13624|13581|13561|10366
1719241200000|2024-06-24 15:00:00|13620|13603|13648|13628|13680|13671|13620|13600|13692
1719241500000|2024-06-24 15:05:00|13635|13626|13659|13649|13659|13649|13634|13614|3790
1719241800000|2024-06-24 15:10:00|13660|13644|13690|13680|13690|13680|13655|13642|7010
1719242100000|2024-06-24 15:15:00|13691|13671|13699|13678|13705|13693|13679|13665|20118
1719242400000|2024-06-24 15:20:00|13698|13685|13698|13690|13699|13691|13685|13675|2694
1719242700000|2024-06-24 15:25:00|13691|13677|13684|13672|13698|13677|13668|13654|8040
1719243000000|2024-06-24 15:30:00|13683|13664|13699|13685|13722|13716|13682|13661|18971
1719243300000|2024-06-24 15:35:00|13705|13684|13695|13682|13705|13696|13687|13678|8083
1719243600000|2024-06-24 15:40:00|13696|13684|13665|13652|13705|13694|13665|13652|10250
1719243900000|2024-06-24 15:45:00|13674|13654|13739|13723|13740|13729|13661|13651|16589
1719244200000|2024-06-24 15:50:00|13740|13725|13749|13741|13759|13746|13725|13718|12540
1719244500000|2024-06-24 15:55:00|13745|13742|13723|13705|13761|13752|13715|13700|14033
1719244800000|2024-06-24 16:00:00|13729|13716|13704|13689|13741|13723|13704|13686|1937
1719245100000|2024-06-24 16:05:00|13700|13690|13706|13692|13714|13700|13692|13685|4360
1719245400000|2024-06-24 16:10:00|13704|13690|13698|13681|13728|13719|13698|13680|12141
1719245700000|2024-06-24 16:15:00|13697|13680|13672|13660|13697|13680|13671|13660|5288
1719246000000|2024-06-24 16:20:00|13677|13661|13693|13682|13700|13686|13672|13660|7164
1719246300000|2024-06-24 16:25:00|13699|13680|13711|13698|13719|13710|13699|13680|2545
1719246600000|2024-06-24 16:30:00|13710|13699|13688|13671|13717|13699|13687|13670|4414
1719246900000|2024-06-24 16:35:00|13687|13663|13681|13661|13687|13672|13670|13652|2945
1719247200000|2024-06-24 16:40:00|13673|13665|13650|13640|13673|13666|13650|13640|2583
1719247500000|2024-06-24 16:45:00|13649|13636|13660|13639|13661|13651|13633|13620|3536
1719247800000|2024-06-24 16:50:00|13659|13642|13622|13604|13659|13642|13621|13604|2876
1719248100000|2024-06-24 16:55:00|13625|13602|13619|13605|13638|13622|13614|13602|3424
1719248400000|2024-06-24 17:00:00|13615|13602|13576|13555|13615|13602|13566|13555|3530
1719248700000|2024-06-24 17:05:00|13571|13558|13566|13547|13576|13566|13551|13539|8279
1719249000000|2024-06-24 17:10:00|13572|13552|13586|13562|13598|13592|13572|13552|2517
1719249300000|2024-06-24 17:15:00|13588|13564|13597|13582|13614|13599|13582|13564|2448
1719249600000|2024-06-24 17:20:00|13595|13574|13569|13559|13595|13585|13568|13559|1720
1719249900000|2024-06-24 17:25:00|13575|13560|13594|13581|13595|13585|13575|13560|1779
1719250200000|2024-06-24 17:30:00|13592|13583|13586|13576|13600|13586|13578|13576|3540
1719250500000|2024-06-24 17:35:00|13585|13572|13645|13629|13645|13629|13577|13565|5246
1719250800000|2024-06-24 17:40:00|13644|13630|13637|13611|13644|13630|13620|13599|2044
1719251100000|2024-06-24 17:45:00|13638|13621|13655|13639|13659|13644|13638|13621|3108
1719251400000|2024-06-24 17:50:00|13653|13642|13650|13637|13659|13654|13646|13637|3679
1719251700000|2024-06-24 17:55:00|13649|13645|13632|13612|13654|13646|13628|13612|8444
1719252000000|2024-06-24 18:00:00|13630|13611|13625|13609|13630|13617|13617|13606|2278
1719252300000|2024-06-24 18:05:00|13611|13608|13652|13634|13666|13654|13609|13604|7911
1719252600000|2024-06-24 18:10:00|13653|13633|13700|13688|13700|13690|13653|13633|4056
1719252900000|2024-06-24 18:15:00|13694|13689|13700|13693|13700|13699|13686|13675|11594
1719253200000|2024-06-24 18:20:00|13705|13691|13690|13672|13705|13698|13684|13672|3685
1719253500000|2024-06-24 18:25:00|13687|13670|13699|13688|13700|13691|13680|13663|1744
1719253800000|2024-06-24 18:30:00|13700|13689|13697|13683|13700|13690|13677|13670|4275
1719254100000|2024-06-24 18:35:00|13699|13685|13699|13687|13700|13695|13680|13675|9796
1719254400000|2024-06-24 18:40:00|13698|13675|13690|13667|13700|13699|13674|13666|13438
1719254700000|2024-06-24 18:45:00|13698|13672|13702|13689|13734|13723|13690|13672|20982
1719255000000|2024-06-24 18:50:00|13701|13690|13698|13687|13720|13707|13698|13686|1532
1719255300000|2024-06-24 18:55:00|13697|13685|13678|13664|13697|13686|13672|13655|4392
1719255600000|2024-06-24 19:00:00|13672|13655|13689|13673|13690|13678|13671|13655|2847
1719255900000|2024-06-24 19:05:00|13690|13671|13708|13695|13709|13695|13684|13670|6063
1719256200000|2024-06-24 19:10:00|13707|13698|13729|13717|13732|13717|13689|13676|4173
1719256500000|2024-06-24 19:15:00|13731|13715|13724|13707|13734|13726|13699|13691|13550
1719256800000|2024-06-24 19:20:00|13723|13708|13704|13693|13737|13727|13703|13690|11337
1719257100000|2024-06-24 19:25:00|13703|13690|13717|13703|13718|13711|13698|13690|5238
1719257400000|2024-06-24 19:30:00|13713|13704|13705|13694|13724|13711|13699|13690|19792
1719257700000|2024-06-24 19:35:00|13703|13692|13685|13674|13704|13698|13668|13664|16341
1719258000000|2024-06-24 19:40:00|13684|13667|13679|13669|13689|13681|13637|13626|41388
1719258300000|2024-06-24 19:45:00|13680|13673|13671|13655|13694|13686|13664|13653|18624
1719258600000|2024-06-24 19:50:00|13675|13649|13718|13692|13718|13703|13653|13638|61685
1719258900000|2024-06-24 19:55:00|13699|13693|13704|13693|13723|13718|13691|13679|79191
1719259200000|2024-06-24 20:00:00|13725|13694|13725|13700|13725|13700|13725|13694|687591
1719259500000|2024-06-24 20:05:00|||||||||80
1719259800000|2024-06-24 20:10:00|13769|13702|13769|13705|13769|13705|13769|13702|72
1719260100000|2024-06-24 20:15:00|13720||13769||13769||13710||401
1719260400000|2024-06-24 20:20:00|||||||||29
1719260700000|2024-06-24 20:25:00|||||||||86
1719261000000|2024-06-24 20:30:00|||||||||98
1719261300000|2024-06-24 20:35:00|13740||13740||13740||13740||18
1719261600000|2024-06-24 20:40:00||13700||13700||13700||13700|101
1719261900000|2024-06-24 20:45:00|||||||||25
1719262500000|2024-06-24 20:55:00||13701||13701||13701||13701|23
1719262800000|2024-06-24 21:00:00|13708|13705|13740|13707|13740|13712|13708|13700|207
1719263100000|2024-06-24 21:05:00|13739||13739||13739||13739||182
1719263400000|2024-06-24 21:10:00|13740|13720|13740|13707|13740|13720|13740|13707|467
1719263700000|2024-06-24 21:15:00||13709||13707||13709||13707|57
1719264000000|2024-06-24 21:20:00||13700||13700||13700||13700|50
1719264300000|2024-06-24 21:25:00|13769||13769||13769||13769||39
1719264600000|2024-06-24 21:30:00|||||||||4
1719264900000|2024-06-24 21:35:00|||||||||1
1719265200000|2024-06-24 21:40:00|13765|13709|13765|13701|13765|13709|13765|13700|184
1719265500000|2024-06-24 21:45:00|||||||||15
1719265800000|2024-06-24 21:50:00|||||||||16
1719266100000|2024-06-24 21:55:00|||||||||34
1719266400000|2024-06-24 22:00:00||13753||13701||13753||13701|493
1719266700000|2024-06-24 22:05:00|||||||||18
1719267300000|2024-06-24 22:15:00|||||||||2
1719268200000|2024-06-24 22:30:00|||||||||2
1719268500000|2024-06-24 22:35:00|||||||||2
1719268800000|2024-06-24 22:40:00|||||||||6
1719270300000|2024-06-24 23:05:00|||||||||5
1719270600000|2024-06-24 23:10:00|||||||||70
1719270900000|2024-06-24 23:15:00|13769|13721|13760|13710|13769|13750|13760|13710|306
1719271200000|2024-06-24 23:20:00|||||||||10
1719271500000|2024-06-24 23:25:00|||||||||6
1719271800000|2024-06-24 23:30:00|||||||||70
1719272400000|2024-06-24 23:40:00|||||||||5
1719272700000|2024-06-24 23:45:00|||||||||22
1719273000000|2024-06-24 23:50:00|13750|13711|13750|13711|13750|13711|13750|13711|29
1719273300000|2024-06-24 23:55:00|13760|13722|13760|13722|13760|13722|13760|13722|193
1719302400000|2024-06-25 08:00:00|13775|13716|13775|13704|13775|13716|13775|13663|65
1719302700000|2024-06-25 08:05:00||13698||13698||13710||13698|2
1719303000000|2024-06-25 08:10:00||13704||13716||13716||13698|5
1719303300000|2024-06-25 08:15:00||13698||13716||13716||13698|22
1719303600000|2024-06-25 08:20:00||13701||13710||13710||13701|68
1719303900000|2024-06-25 08:25:00||13716||13701||13716||13701|0
1719304200000|2024-06-25 08:30:00||13704||13704||13716||13701|0
1719304500000|2024-06-25 08:35:00||13710||13716||13716||13704|20
1719304800000|2024-06-25 08:40:00|13774|13704|13774|13704|13775|13722|13774|13704|5
1719305100000|2024-06-25 08:45:00||13710||13716||13716||13710|0
1719305400000|2024-06-25 08:50:00|13766|13701|13766|13716|13766|13722|13766|13701|38
1719305700000|2024-06-25 08:55:00||13710||13704||13716||13701|32
1719306000000|2024-06-25 09:00:00||13710||13704||13710||13704|4
1719306300000|2024-06-25 09:05:00||13716||13716||13716||13704|99
1719306600000|2024-06-25 09:10:00||13701||13704||13710||13701|33
1719306900000|2024-06-25 09:15:00||13722||13730||13730||13722|35
1719307500000|2024-06-25 09:25:00|13775|13740|13774|13730|13775|13760|13774|13730|200
1719307800000|2024-06-25 09:30:00||13740||13740||13740||13740|3
1719308400000|2024-06-25 09:40:00|||||||||1
1719309000000|2024-06-25 09:50:00|13775||13775||13775||13775||0
1719309300000|2024-06-25 09:55:00|13774||13775||13775||13774||46
1719309600000|2024-06-25 10:00:00|13774||13774||13774||13774||0
1719310200000|2024-06-25 10:10:00|||||||||13
1719310800000|2024-06-25 10:20:00|13775||13775||13775||13774||69
1719311400000|2024-06-25 10:30:00|13774||13774||13775||13774||2
1719311700000|2024-06-25 10:35:00|||||||||9
1719312000000|2024-06-25 10:40:00|13775||13775||13775||13775||4
1719312300000|2024-06-25 10:45:00|13774||13775||13775||13774||20
1719312600000|2024-06-25 10:50:00|||||||||3
1719312900000|2024-06-25 10:55:00|13774||13775||13775||13774||2
1719313200000|2024-06-25 11:00:00|||||||||44
1719313500000|2024-06-25 11:05:00|||||||||5
1719313800000|2024-06-25 11:10:00|13774||13775||13775||13774||10
1719314100000|2024-06-25 11:15:00|||||||||26
1719314400000|2024-06-25 11:20:00||13745||13745||13750||13745|1
1719314700000|2024-06-25 11:25:00|13787|13750|13794|13750|13794|13750|13787|13745|200
1719315000000|2024-06-25 11:30:00|13800|13745|13794|13745|13800|13750|13794|13745|79
1719315300000|2024-06-25 11:35:00|13800|13772|13800|13752|13800|13772|13794|13745|56
1719315600000|2024-06-25 11:40:00|||||||||8
1719315900000|2024-06-25 11:45:00||13750||13752||13752||13750|7
1719316200000|2024-06-25 11:50:00|13793|13750|13800|13740|13800|13750|13789|13740|513
1719316800000|2024-06-25 12:00:00|||||||||5
1719317100000|2024-06-25 12:05:00|||||||||11
1719318000000|2024-06-25 12:20:00|13798||13798||13798||13777||466
1719318600000|2024-06-25 12:30:00|13780|13741|13780|13740|13780|13741|13780|13740|46
1719318900000|2024-06-25 12:35:00|13775|13760|13780|13722|13780|13760|13745|13722|1515
1719319200000|2024-06-25 12:40:00|13768|13737|13780|13722|13780|13737|13768|13722|1135
1719319500000|2024-06-25 12:45:00|||||||||6
1719319800000|2024-06-25 12:50:00|13776|13723|13775|13723|13776|13723|13775|13723|39
1719320100000|2024-06-25 12:55:00|13770|13725|13776|13725|13776|13725|13770|13725|5
1719320400000|2024-06-25 13:00:00|13775||13775||13775||13775||18
1719320700000|2024-06-25 13:05:00|||||||||15
1719321000000|2024-06-25 13:10:00|13770||13775||13775||13770||39
1719321600000|2024-06-25 13:20:00|13776|13726|13775|13726|13776|13726|13775|13726|140
1719321900000|2024-06-25 13:25:00|13768|13725|13726|13600|13775|13725|13645|13600|2599
1719322200000|2024-06-25 13:30:00|13775|13571|13590|13535|13775|13644|13498|13470|15118
1719322500000|2024-06-25 13:35:00|13614|13556|13703|13649|13810|13785|13610|13556|28993
1719322800000|2024-06-25 13:40:00|13700|13662|13701|13658|13727|13699|13600|13577|11736
1719323100000|2024-06-25 13:45:00|13722|13659|13635|13581|13730|13703|13564|13535|13431
1719323400000|2024-06-25 13:50:00|13634|13594|13597|13566|13684|13650|13590|13550|12851
1719323700000|2024-06-25 13:55:00|13596|13550|13560|13525|13624|13601|13500|13482|22717
1719324000000|2024-06-25 14:00:00|13589|13528|13668|13641|13687|13664|13589|13528|11981
1719324300000|2024-06-25 14:05:00|13666|13644|13625|13602|13680|13657|13625|13598|5808
1719324600000|2024-06-25 14:10:00|13624|13603|13667|13640|13700|13688|13624|13602|9883
1719324900000|2024-06-25 14:15:00|13670|13638|13694|13671|13700|13684|13665|13637|20741
1719325200000|2024-06-25 14:20:00|13695|13672|13687|13663|13729|13711|13678|13653|13929
1719325500000|2024-06-25 14:25:00|13685|13670|13645|13610|13691|13670|13623|13600|4961
1719325800000|2024-06-25 14:30:00|13643|13616|13637|13613|13663|13640|13602|13584|4325
1719326100000|2024-06-25 14:35:00|13631|13616|13671|13650|13684|13661|13631|13616|6876
1719326400000|2024-06-25 14:40:00|13667|13643|13643|13614|13686|13667|13641|13612|4254
1719326700000|2024-06-25 14:45:00|13641|13615|13651|13628|13667|13645|13605|13593|8319
1719327000000|2024-06-25 14:50:00|13650|13623|13650|13626|13669|13658|13628|13603|5246
1719327300000|2024-06-25 14:55:00|13651|13627|13676|13650|13695|13681|13651|13627|10422
1719327600000|2024-06-25 15:00:00|13675|13655|13729|13713|13730|13713|13668|13655|8307
1719327900000|2024-06-25 15:05:00|13728|13715|13731|13711|13748|13734|13715|13700|3675
1719328200000|2024-06-25 15:10:00|13735|13709|13707|13690|13735|13711|13702|13690|4001
1719328500000|2024-06-25 15:15:00|13706|13691|13782|13767|13795|13784|13706|13690|12057
1719328800000|2024-06-25 15:20:00|13787|13768|13756|13740|13787|13768|13745|13730|12084
1719329100000|2024-06-25 15:25:00|13758|13743|13795|13774|13809|13802|13749|13740|15196
1719329400000|2024-06-25 15:30:00|13797|13781|13734|13723|13797|13781|13724|13719|6598
1719329700000|2024-06-25 15:35:00|13725|13719|13735|13721|13795|13779|13725|13719|7514
1719330000000|2024-06-25 15:40:00|13723|13719|13747|13731|13749|13731|13719|13712|11447
1719330300000|2024-06-25 15:45:00|13749|13735|13732|13722|13759|13748|13729|13720|6270
1719330600000|2024-06-25 15:50:00|13740|13713|13760|13738|13760|13743|13712|13707|6619
1719330900000|2024-06-25 15:55:00|13759|13743|13737|13713|13784|13764|13721|13713|14970
1719331200000|2024-06-25 16:00:00|13736|13721|13757|13744|13766|13744|13714|13706|7456
1719331500000|2024-06-25 16:05:00|13750|13742|13731|13714|13767|13749|13726|13714|17965
1719331800000|2024-06-25 16:10:00|13730|13715|13728|13699|13750|13734|13702|13695|2414
1719332100000|2024-06-25 16:15:00|13719|13701|13711|13692|13719|13702|13673|13659|6258
1719332400000|2024-06-25 16:20:00|13704|13690|13690|13675|13718|13707|13680|13671|11604
1719332700000|2024-06-25 16:25:00|13692|13683|13694|13670|13708|13694|13680|13670|8417
1719333000000|2024-06-25 16:30:00|13693|13671|13673|13652|13694|13678|13652|13640|10751
1719333300000|2024-06-25 16:35:00|13671|13653|13655|13645|13671|13659|13654|13642|3302
1719333600000|2024-06-25 16:40:00|13654|13644|13640|13623|13654|13645|13630|13618|5723
1719333900000|2024-06-25 16:45:00|13636|13624|13672|13650|13673|13657|13615|13610|7004
1719334200000|2024-06-25 16:50:00|13680|13663|13677|13662|13689|13676|13665|13646|2538
1719334500000|2024-06-25 16:55:00|13672|13665|13646|13623|13686|13667|13646|13623|2196
1719334800000|2024-06-25 17:00:00|13645|13631|13630|13618|13654|13635|13628|13615|2022
1719335100000|2024-06-25 17:05:00|13624|13619|13645|13632|13665|13649|13624|13619|6968
1719335400000|2024-06-25 17:10:00|13644|13631|13662|13653|13672|13660|13640|13631|4642
1719335700000|2024-06-25 17:15:00|13661|13654|13663|13653|13683|13666|13657|13646|6333
1719336000000|2024-06-25 17:20:00|13675|13655|13664|13656|13675|13663|13660|13653|1600
1719336300000|2024-06-25 17:25:00|13665|13660|13660|13644|13681|13670|13655|13643|2624
1719336600000|2024-06-25 17:30:00|13659|13645|13627|13618|13659|13645|13627|13617|1119
1719336900000|2024-06-25 17:35:00|13631|13626|13664|13652|13683|13669|13630|13618|7524
1719337200000|2024-06-25 17:40:00|13658|13650|13650|13637|13664|13650|13645|13637|1031
1719337500000|2024-06-25 17:45:00|13660|13638|13659|13641|13696|13677|13651|13638|3562
1719337800000|2024-06-25 17:50:00|13654|13643|13629|13611|13656|13644|13620|13605|14170
1719338100000|2024-06-25 17:55:00|13628|13612|13667|13660|13669|13661|13628|13612|4918
1719338400000|2024-06-25 18:00:00|13665|13659|13692|13682|13709|13693|13661|13659|8501
1719338700000|2024-06-25 18:05:00|13691|13681|13660|13652|13691|13681|13660|13652|4692
1719339000000|2024-06-25 18:10:00|13664|13657|13684|13671|13694|13685|13661|13652|7787
1719339300000|2024-06-25 18:15:00|13685|13675|13691|13673|13715|13702|13685|13672|5075
1719339600000|2024-06-25 18:20:00|13682|13672|13668|13658|13683|13674|13660|13653|2700
1719339900000|2024-06-25 18:25:00|13674|13660|13718|13699|13727|13711|13673|13660|10773
1719340200000|2024-06-25 18:30:00|13717|13700|13704|13698|13717|13700|13690|13685|4773
1719340500000|2024-06-25 18:35:00|13710|13699|13699|13687|13717|13708|13691|13687|4076
1719340800000|2024-06-25 18:40:00|13709|13689|13716|13704|13716|13707|13702|13689|1617
1719341100000|2024-06-25 18:45:00|13715|13706|13710|13694|13716|13709|13703|13689|8616
1719341400000|2024-06-25 18:50:00|13716|13695|13720|13706|13720|13707|13695|13689|2014
1719341700000|2024-06-25 18:55:00|13717|13704|13719|13704|13720|13711|13710|13690|2971
1719342000000|2024-06-25 19:00:00|13712|13706|13684|13672|13712|13706|13672|13667|3367
1719342300000|2024-06-25 19:05:00|13683|13673|13707|13693|13720|13714|13683|13673|13514
1719342600000|2024-06-25 19:10:00|13711|13695|13685|13677|13711|13695|13685|13677|1994
1719342900000|2024-06-25 19:15:00|13683|13679|13690|13681|13700|13694|13683|13679|4431
1719343200000|2024-06-25 19:20:00|13689|13683|13720|13701|13720|13709|13669|13657|8963
1719343500000|2024-06-25 19:25:00|13717|13703|13702|13691|13717|13703|13702|13690|2943
1719343800000|2024-06-25 19:30:00|13699|13690|13677|13664|13716|13706|13677|13664|9267
1719344100000|2024-06-25 19:35:00|13678|13665|13696|13685|13701|13692|13677|13664|3888
1719344400000|2024-06-25 19:40:00|13690|13687|13694|13688|13706|13700|13675|13669|11469
1719344700000|2024-06-25 19:45:00|13695|13689|13694|13681|13720|13711|13675|13667|20878
1719345000000|2024-06-25 19:50:00|13697|13680|13706|13682|13729|13724|13692|13679|27026
1719345300000|2024-06-25 19:55:00|13724|13698|13760|13756|13776|13771|13720|13694|83282
1719345600000|2024-06-25 20:00:00||13753||13753||13753||13753|366690
1719345900000|2024-06-25 20:05:00|||||||||21
1719346200000|2024-06-25 20:10:00|13790|13604|13790|13604|13790|13604|13790|13604|1
1719346500000|2024-06-25 20:15:00|||||||||16
1719346800000|2024-06-25 20:20:00||13606||13606||13606||13606|0
1719347100000|2024-06-25 20:25:00|||||||||54
1719347400000|2024-06-25 20:30:00|||||||||49
1719347700000|2024-06-25 20:35:00|||||||||6
1719348000000|2024-06-25 20:40:00|||||||||1
1719348300000|2024-06-25 20:45:00|||||||||42
1719348600000|2024-06-25 20:50:00|||||||||22
1719348900000|2024-06-25 20:55:00|||||||||3
1719349500000|2024-06-25 21:05:00|||||||||29
1719349800000|2024-06-25 21:10:00|||||||||3
1719350100000|2024-06-25 21:15:00|||||||||12
1719350400000|2024-06-25 21:20:00|||||||||103
1719350700000|2024-06-25 21:25:00|||||||||1
1719351300000|2024-06-25 21:35:00|||||||||1
1719351600000|2024-06-25 21:40:00|||||||||1
1719352200000|2024-06-25 21:50:00|||||||||10
1719354000000|2024-06-25 22:20:00|||||||||4
1719354300000|2024-06-25 22:25:00|||||||||22
1719354600000|2024-06-25 22:30:00|||||||||75
1719354900000|2024-06-25 22:35:00|||||||||15
1719356100000|2024-06-25 22:55:00|||||||||9
1719357000000|2024-06-25 23:10:00|||||||||21
1719357600000|2024-06-25 23:20:00|||||||||50
1719358200000|2024-06-25 23:30:00|||||||||13
1719358800000|2024-06-25 23:40:00|13759|13720|13759|13720|13759|13720|13759|13720|5
1719359100000|2024-06-25 23:45:00||13740||13710||13750||13710|47
1719359400000|2024-06-25 23:50:00|13760|13675|13760|13675|13760|13750|13760|13675|5
1719388800000|2024-06-26 08:00:00|13832|13776|13790|13772|13832|13776|13790|13600|114
1719389100000|2024-06-26 08:05:00||13770||13772||13772||13600|1
1719389400000|2024-06-26 08:10:00|13789|13774|13790|13680|13790|13774|13788|13500|207
1719389700000|2024-06-26 08:15:00|13782|13686|13790|13692|13790|13692|13782|13686|1
1719390000000|2024-06-26 08:20:00|13770|13674|13770|13692|13770|13692|13770|13668|0
1719390300000|2024-06-26 08:25:00|13790|13698|13788|13698|13790|13698|13776|13686|1
1719390600000|2024-06-26 08:30:00|13776|13704|13782|13705|13790|13705|13776|13692|0
1719390900000|2024-06-26 08:35:00|13788||13788||13788||13788||0
1719391500000|2024-06-26 08:45:00|13790|13711|13788|13711|13790|13711|13788|13711|2
1719391800000|2024-06-26 08:50:00|||||||||2
1719392100000|2024-06-26 08:55:00|13776||13782||13790||13776||0
1719392400000|2024-06-26 09:00:00|13788||13788||13788||13788||5
1719392700000|2024-06-26 09:05:00|13782||13776||13782||13776||5
1719393000000|2024-06-26 09:10:00|||||||||1
1719393600000|2024-06-26 09:20:00|13782||13788||13788||13782||5
1719394200000|2024-06-26 09:30:00|13790||13770||13790||13770||0
1719394800000|2024-06-26 09:40:00|13790||13776||13790||13776||0
1719395400000|2024-06-26 09:50:00|13790|13728|13790|13741|13790|13741|13790|13728|67
1719395700000|2024-06-26 09:55:00|13776||13776||13776||13776||0
1719396000000|2024-06-26 10:00:00|13782||13782||13782||13782||0
1719396600000|2024-06-26 10:10:00|13788||13776||13788||13776||18
1719397200000|2024-06-26 10:20:00|13790||13790||13790||13790||0
1719397800000|2024-06-26 10:30:00|13776||13776||13776||13776||10
1719398100000|2024-06-26 10:35:00|13782|13740|13769|13727|13790|13740|13769|13727|147
1719399000000|2024-06-26 10:50:00|||||||||1
1719399300000|2024-06-26 10:55:00|13782||13782||13782||13782||0
1719399600000|2024-06-26 11:00:00|13790||13782||13790||13782||102
1719399900000|2024-06-26 11:05:00|13776||13782||13782||13776||0
1719400200000|2024-06-26 11:10:00|13790||13788||13790||13788||12
1719400500000|2024-06-26 11:15:00|13790||13788||13790||13788||0
1719400800000|2024-06-26 11:20:00|13790|13716|13788|13716|13790|13717|13770|13711|88
1719401100000|2024-06-26 11:25:00|13751|13717|13770|13711|13788|13717|13751|13710|97
1719401400000|2024-06-26 11:30:00|13776|13710|13770|13692|13788|13711|13748|13675|121
1719402000000|2024-06-26 11:40:00||13686||13680||13686||13675|11
1719402300000|2024-06-26 11:45:00||13686||13692||13698||13686|0
1719402600000|2024-06-26 11:50:00||13675||13686||13692||13675|11
1719402900000|2024-06-26 11:55:00||13675||13692||13692||13675|1
1719403200000|2024-06-26 12:00:00|13790|13714|13790|13704|13790|13758|13790|13680|974
1719403800000|2024-06-26 12:10:00|||||||||4
1719404100000|2024-06-26 12:15:00|13755|13686|13755|13692|13755|13692|13755|13675|28
1719404400000|2024-06-26 12:20:00||13686||13692||13692||13686|12
1719404700000|2024-06-26 12:25:00||13675||13680||13680||13675|3
1719405000000|2024-06-26 12:30:00||13686||13680||13686||13680|0
1719405300000|2024-06-26 12:35:00||13686||13680||13692||13680|16
1719405900000|2024-06-26 12:45:00|13754|13686|13754|13680|13754|13686|13754|13680|137
1719406200000|2024-06-26 12:50:00||13681||13681||13681||13680|1
1719406500000|2024-06-26 12:55:00|13750|13676|13750|13676|13750|13676|13750|13676|36
1719406800000|2024-06-26 13:00:00|13726||13750||13750||13726||141
1719407100000|2024-06-26 13:05:00||13675||13676||13676||13675|234
1719407400000|2024-06-26 13:10:00|13720|13675|13685|13601|13750|13675|13685|13600|1314
1719407700000|2024-06-26 13:15:00|13650|13600|13650|13600|13650|13600|13610|13600|1396
1719408000000|2024-06-26 13:20:00|13625|13584|13650|13600|13650|13600|13600|13535|1605
1719408300000|2024-06-26 13:25:00|13594|13550|13542|13450|13650|13579|13540|13450|16176
1719408600000|2024-06-26 13:30:00|13570|13506|13091|13055|13570|13506|13091|13055|124088
1719408900000|2024-06-26 13:35:00|13071|13050|12955|12898|13090|13050|12914|12898|119136
1719409200000|2024-06-26 13:40:00|12939|12899|12949|12905|12965|12919|12754|12742|128246
1719409500000|2024-06-26 13:45:00|12964|12900|12670|12653|12965|12900|12658|12653|135849
1719409800000|2024-06-26 13:50:00|12669|12660|12900|12870|12900|12886|12653|12650|73301
1719410100000|2024-06-26 13:55:00|12899|12871|12966|12886|12966|12942|12838|12814|50034
1719410400000|2024-06-26 14:00:00|12936|12888|12987|12950|13016|13003|12874|12830|34950
1719410700000|2024-06-26 14:05:00|12988|12957|12952|12943|13032|13008|12950|12926|22323
1719411000000|2024-06-26 14:10:00|12959|12944|13014|13001|13017|13001|12945|12926|23854
1719411300000|2024-06-26 14:15:00|13001|13007|13119|13086|13170|13150|13001|12988|36573
1719411600000|2024-06-26 14:20:00|13120|13075|13109|13061|13120|13086|12988|12972|13564
1719411900000|2024-06-26 14:25:00|13105|13075|13114|13081|13150|13123|13077|13050|13543
1719412200000|2024-06-26 14:30:00|13123|13085|13096|13064|13182|13153|13055|13040|124142
1719412500000|2024-06-26 14:35:00|13095|13066|13045|13016|13146|13112|12988|12973|28682
1719412800000|2024-06-26 14:40:00|13044|13021|13075|13042|13075|13061|12936|12920|14143
1719413100000|2024-06-26 14:45:00|13076|13049|13022|13001|13100|13079|13019|13000|13897
1719413400000|2024-06-26 14:50:00|13024|13003|13046|13009|13067|13050|13023|13000|8521
1719413700000|2024-06-26 14:55:00|13042|13011|13118|13087|13118|13093|13036|13009|31246
1719414000000|2024-06-26 15:00:00|13116|13091|13227|13193|13230|13212|13068|13046|20883
1719414300000|2024-06-26 15:05:00|13230|13197|13133|13109|13232|13207|13133|13100|17707
1719414600000|2024-06-26 15:10:00|13123|13110|13089|13075|13141|13133|13064|13055|20921
1719414900000|2024-06-26 15:15:00|13088|13078|13066|13038|13107|13079|13046|13026|19592
1719415200000|2024-06-26 15:20:00|13074|13041|13114|13096|13128|13105|13066|13041|13179
1719415500000|2024-06-26 15:25:00|13113|13097|13083|13065|13117|13100|13066|13058|15291
1719415800000|2024-06-26 15:30:00|13084|13066|13044|13026|13122|13091|13037|13020|11444
1719416100000|2024-06-26 15:35:00|13043|13039|13078|13066|13085|13068|13042|13024|3959
1719416400000|2024-06-26 15:40:00|13077|13057|13064|13043|13077|13060|13032|13024|9381
1719416700000|2024-06-26 15:45:00|13067|13045|13069|13051|13079|13057|13035|13025|21941
1719417000000|2024-06-26 15:50:00|13079|13058|13050|13033|13085|13070|13026|13022|26227
1719417300000|2024-06-26 15:55:00|13042|13034|13031|13009|13052|13034|12953|12941|18582
1719417600000|2024-06-26 16:00:00|13029|13010|13038|13014|13063|13041|13007|13000|14554
1719417900000|2024-06-26 16:05:00|13033|13016|13014|12986|13033|13019|12993|12984|20376
1719418200000|2024-06-26 16:10:00|13013|12989|12898|12881|13013|12990|12882|12877|24437
1719418500000|2024-06-26 16:15:00|12897|12890|12917|12897|12932|12910|12875|12856|27424
1719418800000|2024-06-26 16:20:00|12903|12895|12950|12905|12953|12927|12903|12891|4046
1719419100000|2024-06-26 16:25:00|12940|12910|12968|12943|12970|12947|12935|12910|8866
1719419400000|2024-06-26 16:30:00|12966|12935|12945|12922|12966|12946|12937|12916|9799
1719419700000|2024-06-26 16:35:00|12936|12915|12916|12900|12936|12915|12902|12900|24912
1719420000000|2024-06-26 16:40:00|12915|12895|12812|12786|12916|12895|12782|12760|35156
1719420300000|2024-06-26 16:45:00|12830|12788|12743|12716|12833|12800|12701|12691|51298
1719420600000|2024-06-26 16:50:00|12724|12711|12804|12782|12822|12805|12721|12711|31202
1719420900000|2024-06-26 16:55:00|12803|12783|12784|12761|12807|12796|12774|12759|11300
1719421200000|2024-06-26 17:00:00|12783|12763|12706|12688|12783|12771|12697|12682|23886
1719421500000|2024-06-26 17:05:00|12701|12685|12670|12642|12710|12693|12649|12640|48551
1719421800000|2024-06-26 17:10:00|12669|12641|12590|12560|12669|12641|12568|12560|48678
1719422100000|2024-06-26 17:15:00|12579|12562|12480|12464|12598|12583|12462|12450|97836
1719422400000|2024-06-26 17:20:00|12473|12468|12553|12530|12559|12530|12473|12468|27123
1719422700000|2024-06-26 17:25:00|12547|12539|12529|12512|12554|12548|12497|12489|43775
1719423000000|2024-06-26 17:30:00|12528|12513|12469|12430|12529|12513|12436|12421|49793
1719423300000|2024-06-26 17:35:00|12468|12433|12433|12413|12501|12468|12421|12413|31459
1719423600000|2024-06-26 17:40:00|12427|12420|12389|12369|12438|12425|12369|12356|64833
1719423900000|2024-06-26 17:45:00|12388|12370|12298|12282|12420|12405|12283|12265|75997
1719424200000|2024-06-26 17:50:00|12299|12290|12278|12263|12323|12315|12238|12231|75170
1719424500000|2024-06-26 17:55:00|12276|12256|12386|12360|12390|12370|12249|12238|60718
1719424800000|2024-06-26 18:00:00|12387|12362|12310|12291|12387|12373|12301|12289|39401
1719425100000|2024-06-26 18:05:00|12306|12292|12390|12370|12390|12382|12293|12283|25864
1719425400000|2024-06-26 18:10:00|12389|12371|12550|12528|12567|12557|12389|12371|74469
1719425700000|2024-06-26 18:15:00|12548|12529|12561|12541|12590|12576|12516|12505|46450
1719426000000|2024-06-26 18:20:00|12560|12542|12570|12544|12570|12561|12527|12505|49559
1719426300000|2024-06-26 18:25:00|12568|12550|12511|12505|12633|12626|12511|12500|38222
1719426600000|2024-06-26 18:30:00|12509|12503|12544|12535|12550|12535|12506|12503|15867
1719426900000|2024-06-26 18:35:00|12543|12534|12608|12595|12615|12605|12543|12527|19379
1719427200000|2024-06-26 18:40:00|12607|12588|12580|12553|12607|12590|12545|12543|15546
1719427500000|2024-06-26 18:45:00|12579|12566|12576|12559|12581|12566|12528|12519|19545
1719427800000|2024-06-26 18:50:00|12577|12566|12524|12497|12578|12569|12446|12437|21750
1719428100000|2024-06-26 18:55:00|12525|12509|12498|12492|12526|12520|12493|12485|15155
1719428400000|2024-06-26 19:00:00|12500|12493|12479|12471|12526|12521|12475|12463|23681
1719428700000|2024-06-26 19:05:00|12475|12468|12502|12488|12502|12492|12458|12444|12193
1719429000000|2024-06-26 19:10:00|12501|12489|12482|12462|12527|12512|12478|12462|20971
1719429300000|2024-06-26 19:15:00|12480|12463|12398|12385|12480|12469|12398|12385|28750
1719429600000|2024-06-26 19:20:00|12386|12383|12379|12370|12450|12434|12373|12367|46894
1719429900000|2024-06-26 19:25:00|12381|12371|12422|12409|12423|12409|12370|12367|26980
1719430200000|2024-06-26 19:30:00|12423|12414|12365|12352|12450|12442|12352|12346|49349
1719430500000|2024-06-26 19:35:00|12359|12350|12310|12301|12371|12353|12300|12291|35711
1719430800000|2024-06-26 19:40:00|12312|12300|12313|12301|12338|12326|12271|12269|124855
1719431100000|2024-06-26 19:45:00|12320|12302|12276|12270|12383|12369|12274|12270|57269
1719431400000|2024-06-26 19:50:00|12280|12271|12292|12279|12315|12307|12269|12268|82837
1719431700000|2024-06-26 19:55:00|12281|12276|12249|12243|12282|12276|12216|12211|183458
1719432000000|2024-06-26 20:00:00|12268|12200|12239|12215|12290|12228|12228|12200|557239
1719432300000|2024-06-26 20:05:00|12234|12200|12234|12200|12234|12200|12234|12200|686
1719432600000|2024-06-26 20:10:00|12239|12201|12202|12201|12239|12202|12202|12201|1126
1719432900000|2024-06-26 20:15:00|12225|12200|12239|12200|12239|12200|12201|12200|1556
1719433200000|2024-06-26 20:20:00|12215|12172|12200|12175|12215|12175|12200|12172|1990
1719433500000|2024-06-26 20:25:00|||||||||317
1719433800000|2024-06-26 20:30:00|12190|12186|12190|12180|12190|12186|12190|12180|436
1719434100000|2024-06-26 20:35:00|||||||||29
1719434400000|2024-06-26 20:40:00|12180|12182|12180|12166|12180|12182|12180|12165|993
1719434700000|2024-06-26 20:45:00|12188|12165|12200|12165|12200|12165|12188|12165|1688
1719435000000|2024-06-26 20:50:00|12182|12175|12182|12165|12182|12175|12182|12165|194
1719435300000|2024-06-26 20:55:00|12200||12200||12200||12200||472
1719435600000|2024-06-26 21:00:00|||||||||44
1719435900000|2024-06-26 21:05:00||12178||12160||12178||12160|407
1719436200000|2024-06-26 21:10:00||12178||12180||12180||12178|80
1719436500000|2024-06-26 21:15:00|12196|12166|12200|12162|12200|12166|12196|12160|79
1719436800000|2024-06-26 21:20:00||12160||12160||12160||12160|332
1719437100000|2024-06-26 21:25:00|||||||||371
1719437400000|2024-06-26 21:30:00|||||||||1
1719437700000|2024-06-26 21:35:00|||||||||92
1719438000000|2024-06-26 21:40:00|||||||||402
1719438300000|2024-06-26 21:45:00|12190|12165|12190|12165|12190|12165|12190|12165|40
1719438600000|2024-06-26 21:50:00||12175||12165||12175||12165|128
1719438900000|2024-06-26 21:55:00|12189|12171|12190|12175|12190|12175|12179|12165|955
1719439200000|2024-06-26 22:00:00||12180||12180||12180||12180|21
1719439500000|2024-06-26 22:05:00|||||||||4
1719439800000|2024-06-26 22:10:00|||||||||34
1719440100000|2024-06-26 22:15:00|||||||||60
1719440400000|2024-06-26 22:20:00|||||||||79
1719440700000|2024-06-26 22:25:00|12200|12175|12200|12175|12200|12175|12200|12175|8
1719441000000|2024-06-26 22:30:00|||||||||151
1719441300000|2024-06-26 22:35:00|12190||12190||12190||12190||34
1719441600000|2024-06-26 22:40:00|||||||||6
1719441900000|2024-06-26 22:45:00|||||||||13
1719442200000|2024-06-26 22:50:00|12185||12180||12185||12180||261
1719442500000|2024-06-26 22:55:00|||||||||503
1719442800000|2024-06-26 23:00:00|||||||||11
1719443100000|2024-06-26 23:05:00|12177|12165|12177|12165|12177|12165|12177|12165|382
1719443400000|2024-06-26 23:10:00|12180|12170|12180|12175|12180|12175|12180|12170|180
1719443700000|2024-06-26 23:15:00|||||||||30
1719444000000|2024-06-26 23:20:00||12170||12170||12170||12170|315
1719444300000|2024-06-26 23:25:00|||||||||10
1719444900000|2024-06-26 23:35:00|||||||||117
1719445200000|2024-06-26 23:40:00|||||||||300
1719445500000|2024-06-26 23:45:00|||||||||186
1719445800000|2024-06-26 23:50:00|||||||||70
1719446100000|2024-06-26 23:55:00||12165||12165||12165||12165|585
1719475200000|2024-06-27 08:00:00|12190|12177|12219|12138|12251|12177|12160|12000|1703
1719475500000|2024-06-27 08:05:00|12245|12114|12234|12132|12245|12200|12205|12108|0
1719475800000|2024-06-27 08:10:00|12233|12178|12222|12126|12240|12178|12206|12114|150
1719476100000|2024-06-27 08:15:00|12228|12190|12236|12190|12265|12190|12200|12190|757
1719476400000|2024-06-27 08:20:00|12239|12132|12186|12126|12240|12132|12186|12108|175
1719476700000|2024-06-27 08:25:00|12265|12132|12205|12138|12265|12138|12192|12126|200
1719477000000|2024-06-27 08:30:00|12216|12153|12215|12138|12232|12153|12197|12126|66
1719477300000|2024-06-27 08:35:00|12222|12082|12198|12133|12245|12133|12134|12000|632
1719477600000|2024-06-27 08:40:00|12195|12140|12210|12142|12210|12142|12192|12140|0
1719477900000|2024-06-27 08:45:00|12198||12198||12222||12198||1
1719478200000|2024-06-27 08:50:00|12210||12180||12222||12180||29
1719478500000|2024-06-27 08:55:00|12210||12222||12234||12180||0
1719478800000|2024-06-27 09:00:00|12216|12140|12210|12132|12240|12140|12150|12029|472
1719479100000|2024-06-27 09:05:00|12190|12138|12190|12132|12190|12138|12190|12132|43
1719479400000|2024-06-27 09:10:00|12186|12114|12190|12132|12190|12132|12186|12114|0
1719479700000|2024-06-27 09:15:00|12186|12114|12190|12132|12190|12132|12180|12017|78
1719480000000|2024-06-27 09:20:00|12134|12017|12190|12102|12190|12102|12134|12017|726
1719480300000|2024-06-27 09:25:00|12186|12114|12174|12120|12190|12126|12128|12096|250
1719480900000|2024-06-27 09:35:00|12140||12180||12190||12140||309
1719481200000|2024-06-27 09:40:00||12126||12126||12126||12126|2
1719481500000|2024-06-27 09:45:00|12174|12132|12174|12132|12174|12132|12174|12132|54
1719481800000|2024-06-27 09:50:00|12168||12174||12174||12168||2
1719482100000|2024-06-27 09:55:00|12168|12126|12174|12126|12174|12126|12168|12126|0
1719482400000|2024-06-27 10:00:00|||||||||5
1719482700000|2024-06-27 10:05:00|||||||||187
1719483000000|2024-06-27 10:10:00||12120||12120||12120||12120|11
1719483300000|2024-06-27 10:15:00|12168|12126|12174|12126|12174|12126|12168|12126|3
1719483600000|2024-06-27 10:20:00|12168||12174||12174||12168||20
1719483900000|2024-06-27 10:25:00|12168|12120|12168|12120|12168|12120|12159|12120|22
1719484200000|2024-06-27 10:30:00|12162|12126|12168|12120|12190|12126|12148|12120|179
1719484500000|2024-06-27 10:35:00|||||||||11
1719484800000|2024-06-27 10:40:00|12174||12174||12174||12174||0
1719485100000|2024-06-27 10:45:00|12180|12126|12180|12130|12180|12130|12180|12126|64
1719485400000|2024-06-27 10:50:00|12186||12174||12186||12174||4
1719485700000|2024-06-27 10:55:00|12190||12190||12190||12174||4
1719486000000|2024-06-27 11:00:00|12187|12132|12190|12154|12190|12154|12187|12132|205
1719486300000|2024-06-27 11:05:00|12186||12190||12190||12186||57
1719486600000|2024-06-27 11:10:00|||||||||22
1719486900000|2024-06-27 11:15:00|||||||||1
1719487200000|2024-06-27 11:20:00|12172|12130|12190|12130|12190|12130|12163|12130|740
1719487500000|2024-06-27 11:25:00|12186||12190||12190||12186||14
1719487800000|2024-06-27 11:30:00|12186||12174||12190||12174||27
1719488100000|2024-06-27 11:35:00|12186|12152|12190|12132|12190|12160|12180|12130|341
1719488400000|2024-06-27 11:40:00||12138||12150||12150||12138|0
1719488700000|2024-06-27 11:45:00|||||||||104
1719489000000|2024-06-27 11:50:00|||||||||19
1719489300000|2024-06-27 11:55:00|12186|12151|12186|12150|12186|12151|12186|12150|3
1719489600000|2024-06-27 12:00:00|||||||||98
1719489900000|2024-06-27 12:05:00|||||||||5
1719490200000|2024-06-27 12:10:00|12190|12170|12190|12170|12190|12170|12190|12170|26
1719490500000|2024-06-27 12:15:00|||||||||50
1719490800000|2024-06-27 12:20:00|||||||||15
1719491100000|2024-06-27 12:25:00|||||||||263
1719491400000|2024-06-27 12:30:00|12195|12168|12190|12150|12195|12168|12185|12150|446
1719491700000|2024-06-27 12:35:00|12160|12157|12188|12150|12188|12157|12160|12150|1493
1719492300000|2024-06-27 12:45:00|||||||||50
1719492600000|2024-06-27 12:50:00|12195||12195||12195||12195||105
1719492900000|2024-06-27 12:55:00|12186||12186||12186||12186||111
1719493200000|2024-06-27 13:00:00|||||||||21
1719493500000|2024-06-27 13:05:00|12190|12156|12195|12150|12195|12156|12190|12150|767
1719493800000|2024-06-27 13:10:00|12194||12194||12194||12194||102
1719494100000|2024-06-27 13:15:00|12172|12152|12152|12122|12172|12152|12152|12122|1636
1719494400000|2024-06-27 13:20:00|12140|12127|12195|12159|12195|12178|12140|12122|1769
1719494700000|2024-06-27 13:25:00|12200|12188|12245|12233|12245|12235|12200|12188|4688
1719495000000|2024-06-27 13:30:00|12222|12190|11998|11977|12245|12200|11965|11950|123804
1719495300000|2024-06-27 13:35:00|11988|11972|12008|11980|12060|12030|11973|11951|36146
1719495600000|2024-06-27 13:40:00|12007|11975|12078|12055|12097|12075|11961|11955|61485
1719495900000|2024-06-27 13:45:00|12083|12056|12149|12097|12228|12205|12041|12035|51430
1719496200000|2024-06-27 13:50:00|12147|12098|12125|12074|12147|12130|12080|12050|28315
1719496500000|2024-06-27 13:55:00|12124|12063|12047|12010|12124|12063|12000|11987|59336
1719496800000|2024-06-27 14:00:00|12046|12016|11913|11893|12046|12029|11899|11888|83440
1719497100000|2024-06-27 14:05:00|11925|11896|11921|11888|11976|11946|11889|11875|74792
1719497400000|2024-06-27 14:10:00|11911|11882|11920|11908|11932|11924|11886|11874|53541
1719497700000|2024-06-27 14:15:00|11914|11909|11862|11857|11940|11921|11859|11857|64638
1719498000000|2024-06-27 14:20:00|11865|11856|11955|11940|11997|11978|11858|11852|53035
1719498300000|2024-06-27 14:25:00|11950|11926|11950|11937|11986|11969|11917|11911|34380
1719498600000|2024-06-27 14:30:00|11951|11945|12000|11981|12030|12021|11929|11920|51833
1719498900000|2024-06-27 14:35:00|11987|11980|12047|12021|12060|12034|11982|11971|38231
1719499200000|2024-06-27 14:40:00|12041|12018|12046|12024|12047|12031|11984|11972|22369
1719499500000|2024-06-27 14:45:00|12045|12026|12041|12032|12050|12046|11997|11985|20360
1719499800000|2024-06-27 14:50:00|12036|12026|12020|12001|12090|12062|12020|12000|19422
1719500100000|2024-06-27 14:55:00|12019|12002|11987|11967|12019|12005|11969|11967|27517
1719500400000|2024-06-27 15:00:00|11974|11973|12051|12030|12052|12036|11962|11955|15354
1719500700000|2024-06-27 15:05:00|12050|12031|12077|12067|12079|12067|12009|11993|19136
1719501000000|2024-06-27 15:10:00|12078|12064|12138|12122|12140|12129|12034|12023|25618
1719501300000|2024-06-27 15:15:00|12131|12125|12158|12145|12185|12162|12113|12093|24275
1719501600000|2024-06-27 15:20:00|12157|12142|12171|12162|12190|12168|12124|12110|33779
1719501900000|2024-06-27 15:25:00|12190|12159|12146|12120|12190|12164|12115|12108|15584
1719502200000|2024-06-27 15:30:00|12141|12121|12162|12136|12170|12146|12107|12103|16582
1719502500000|2024-06-27 15:35:00|12159|12137|12144|12131|12162|12139|12129|12115|19836
1719502800000|2024-06-27 15:40:00|12141|12132|12155|12140|12164|12145|12123|12119|15871
1719503100000|2024-06-27 15:45:00|12148|12143|12155|12144|12180|12172|12146|12140|11772
1719503400000|2024-06-27 15:50:00|12160|12154|12111|12100|12160|12154|12110|12100|17230
1719503700000|2024-06-27 15:55:00|12110|12101|12146|12132|12171|12146|12110|12100|13847
1719504000000|2024-06-27 16:00:00|12139|12133|12159|12140|12162|12145|12139|12131|9649
1719504300000|2024-06-27 16:05:00|12157|12141|12137|12129|12157|12142|12130|12128|8213
1719504600000|2024-06-27 16:10:00|12136|12128|12111|12103|12137|12128|12106|12103|12942
1719504900000|2024-06-27 16:15:00|12113|12108|12116|12100|12125|12110|12093|12089|14954
1719505200000|2024-06-27 16:20:00|12110|12099|12110|12091|12110|12100|12101|12087|4131
1719505500000|2024-06-27 16:25:00|12099|12092|12097|12087|12110|12101|12093|12087|6525
1719505800000|2024-06-27 16:30:00|12098|12084|12103|12089|12104|12093|12082|12080|12116
1719506100000|2024-06-27 16:35:00|12105|12098|12102|12082|12116|12104|12092|12082|10994
1719506400000|2024-06-27 16:40:00|12085|12084|12069|12061|12102|12084|12065|12057|7175
1719506700000|2024-06-27 16:45:00|12067|12073|12131|12117|12135|12126|12067|12073|11106
1719507000000|2024-06-27 16:50:00|12128|12113|12150|12135|12160|12135|12095|12088|7022
1719507300000|2024-06-27 16:55:00|12140|12139|12091|12084|12150|12139|12088|12084|12281
1719507600000|2024-06-27 17:00:00|12106|12094|12089|12077|12116|12094|12089|12077|6743
1719507900000|2024-06-27 17:05:00|12086|12075|12078|12068|12086|12075|12065|12061|9771
1719508200000|2024-06-27 17:10:00|12074|12069|12057|12047|12078|12069|12054|12047|6313
1719508500000|2024-06-27 17:15:00|12056|12044|12091|12082|12107|12086|12053|12044|9384
1719508800000|2024-06-27 17:20:00|12087|12081|12118|12103|12118|12103|12082|12070|3471
1719509100000|2024-06-27 17:25:00|12107|12102|12113|12100|12115|12102|12092|12086|16849
1719509400000|2024-06-27 17:30:00|12111|12099|12090|12078|12111|12099|12072|12068|11421
1719509700000|2024-06-27 17:35:00|12088|12079|12084|12072|12090|12079|12071|12068|7694
1719510000000|2024-06-27 17:40:00|12083|12073|12094|12080|12099|12088|12068|12063|11421
1719510300000|2024-06-27 17:45:00|12097|12082|12146|12134|12146|12134|12095|12082|4281
1719510600000|2024-06-27 17:50:00|12145|12141|12146|12134|12150|12146|12127|12123|18985
1719510900000|2024-06-27 17:55:00|12140|12131|12142|12135|12175|12161|12134|12131|8783
1719511200000|2024-06-27 18:00:00|12138|12137|12114|12100|12142|12138|12095|12094|14764
1719511500000|2024-06-27 18:05:00|12111|12101|12099|12088|12111|12101|12086|12084|7580
1719511800000|2024-06-27 18:10:00|12097|12085|12097|12082|12097|12085|12082|12073|5852
1719512100000|2024-06-27 18:15:00|12096|12083|12086|12074|12097|12084|12081|12074|7396
1719512400000|2024-06-27 18:20:00|12083|12075|12099|12081|12107|12091|12076|12069|11889
1719512700000|2024-06-27 18:25:00|12098|12082|12067|12053|12098|12084|12065|12053|11131
1719513000000|2024-06-27 18:30:00|12065|12054|12070|12063|12083|12073|12061|12053|14389
1719513300000|2024-06-27 18:35:00|12071|12064|12064|12053|12073|12064|12051|12040|12631
1719513600000|2024-06-27 18:40:00|12061|12054|12065|12056|12069|12059|12054|12051|7105
1719513900000|2024-06-27 18:45:00|12062|12058|12066|12057|12080|12061|12044|12041|14203
1719514200000|2024-06-27 18:50:00|12067|12059|12059|12054|12096|12080|12056|12054|17914
1719514500000|2024-06-27 18:55:00|12057|12056|12039|12032|12070|12058|12022|12020|18270
1719514800000|2024-06-27 19:00:00|12040|12030|12041|12037|12051|12038|12030|12028|26177
1719515100000|2024-06-27 19:05:00|12040|12034|12030|12021|12040|12034|12015|12013|25375
1719515400000|2024-06-27 19:10:00|12031|12025|12025|12020|12032|12030|12014|12008|13169
1719515700000|2024-06-27 19:15:00|12026|12022|12045|12037|12052|12040|12017|12009|21510
1719516000000|2024-06-27 19:20:00|12053|12041|12100|12086|12100|12086|12045|12041|25180
1719516300000|2024-06-27 19:25:00|12098|12085|12107|12099|12108|12099|12083|12074|14210
1719516600000|2024-06-27 19:30:00|12112|12103|12162|12156|12180|12162|12103|12097|16287
1719516900000|2024-06-27 19:35:00|12161|12155|12187|12176|12197|12187|12157|12152|30485
1719517200000|2024-06-27 19:40:00|12181|12177|12179|12178|12197|12187|12178|12176|25868
1719517500000|2024-06-27 19:45:00|12180|12179|12158|12156|12192|12188|12156|12152|39019
1719517800000|2024-06-27 19:50:00|12162|12157|12125|12122|12167|12165|12114|12111|70225
1719518100000|2024-06-27 19:55:00|12127|12123|12119|12112|12142|12129|12090|12088|111899
1719518400000|2024-06-27 20:00:00|12148|12125|12148|12100|12148|12145|12145|12000|1504
1719518700000|2024-06-27 20:05:00|12200|12200|12205|12110|12218|12200|12200|12100|1895
1719519000000|2024-06-27 20:10:00|12216|12108|12216|12120|12216|12200|12216|12108|585
1719519300000|2024-06-27 20:15:00|12210|12135|12207|12135|12210|12200|12207|12135|199
1719519600000|2024-06-27 20:20:00|12209|12200|12209|12135|12209|12200|12200|12135|730
1719519900000|2024-06-27 20:25:00|12200||12200||12200||12200||341
1719520200000|2024-06-27 20:30:00|12199||12199||12199||12199||6
1719520500000|2024-06-27 20:35:00|12200|12140|12200|12142|12216|12200|12200|12135|1350
1719520800000|2024-06-27 20:40:00|12216|12210|12216|12142|12216|12210|12200|12142|789
1719521100000|2024-06-27 20:45:00|||||||||9
1719521400000|2024-06-27 20:50:00||12145||12150||12150||12145|13
1719521700000|2024-06-27 20:55:00|||||||||74
1719522600000|2024-06-27 21:10:00|||||||||13
1719522900000|2024-06-27 21:15:00|||||||||2
1719523200000|2024-06-27 21:20:00|||||||||10
1719523500000|2024-06-27 21:25:00|||||||||3
1719523800000|2024-06-27 21:30:00|12215|12142|12215|12142|12215|12154|12215|12142|0
1719524100000|2024-06-27 21:35:00|||||||||1
1719524400000|2024-06-27 21:40:00||12160||12160||12160||12160|1
1719525000000|2024-06-27 21:50:00|||||||||54
1719525900000|2024-06-27 22:05:00|12160|12142|12160|12142|12160|12142|12160|12142|91
1719526200000|2024-06-27 22:10:00|||||||||12
1719527100000|2024-06-27 22:25:00|12185|12150|12200|12150|12200|12150|12185|12150|64
1719527400000|2024-06-27 22:30:00|12215|12142|12215|12142|12215|12200|12215|12142|755
1719528600000|2024-06-27 22:50:00||12200||12142||12200||12142|4
1719530100000|2024-06-27 23:15:00|12210||12210||12210||12210||2
1719531000000|2024-06-27 23:30:00|||||||||50
1719531900000|2024-06-27 23:45:00|12215|12143|12215|12143|12215|12143|12215|12143|56
1719561600000|2024-06-28 08:00:00|12204|12120|12198|12138|12204|12138|12198|12000|1
1719562200000|2024-06-28 08:10:00|||||||||10
1719562500000|2024-06-28 08:15:00|||||||||30
1719562800000|2024-06-28 08:20:00|12293|12202|12276|12202|12293|12204|12246|12202|578
1719563100000|2024-06-28 08:25:00|12293|12204|12270|12202|12293|12204|12264|12202|0
1719563400000|2024-06-28 08:30:00|12264|12204|12257|12204|12282|12210|12257|12202|71
1719563700000|2024-06-28 08:35:00||12202||12204||12204||12202|0
1719564000000|2024-06-28 08:40:00||12202||12202||12204||12202|1
1719564300000|2024-06-28 08:45:00||12204||12202||12204||12202|11
1719564600000|2024-06-28 08:50:00||12204||12202||12204||12202|49
1719564900000|2024-06-28 08:55:00||12204||12202||12204||12202|0
1719565800000|2024-06-28 09:10:00||12209||12209||12209||12203|0
1719566100000|2024-06-28 09:15:00||12202||12204||12208||12202|0
1719566400000|2024-06-28 09:20:00|12236|12205|12236|12202|12236|12205|12236|12202|50
1719566700000|2024-06-28 09:25:00|12237|12209|12258|12202|12293|12215|12237|12202|546
1719567000000|2024-06-28 09:30:00|12288||12246||12288||12246||3
1719567300000|2024-06-28 09:35:00|12220||12241||12293||12210||256
1719567600000|2024-06-28 09:40:00|||||||||7
1719567900000|2024-06-28 09:45:00|12240|12213|12241|12202|12241|12213|12240|12202|83
1719568200000|2024-06-28 09:50:00|12240||12240||12240||12240||1
1719568800000|2024-06-28 10:00:00|||||||||55
1719569100000|2024-06-28 10:05:00|||||||||9
1719569400000|2024-06-28 10:10:00|12282|12227|12288|12202|12293|12227|12258|12202|270
1719569700000|2024-06-28 10:15:00|12292||12269||12292||12269||49
1719570600000|2024-06-28 10:30:00|||||||||2
1719570900000|2024-06-28 10:35:00||12204||12202||12204||12202|0
1719571200000|2024-06-28 10:40:00|12252||12257||12263||12246||122
1719571800000|2024-06-28 10:50:00|12246|12186|12245|12182|12251|12186|12245|12182|33
1719572100000|2024-06-28 10:55:00|||||||||5
1719572400000|2024-06-28 11:00:00|12252|12183|12289|12245|12289|12253|12252|12183|1867
1719572700000|2024-06-28 11:05:00|||||||||11
1719573000000|2024-06-28 11:10:00||12277||12245||12277||12245|201
1719573300000|2024-06-28 11:15:00|12275||12275||12275||12275||111
1719573600000|2024-06-28 11:20:00|||||||||36
1719573900000|2024-06-28 11:25:00|12253|12202|12253|12182|12253|12202|12253|12182|488
1719574200000|2024-06-28 11:30:00|12289|12202|12300|12228|12300|12234|12289|12182|2170
1719574500000|2024-06-28 11:35:00||12256||12246||12276||12234|873
1719574800000|2024-06-28 11:40:00||12222||12250||12250||12222|141
1719575100000|2024-06-28 11:45:00|||||||||102
1719575400000|2024-06-28 11:50:00|12319|12275|12318|12275|12319|12275|12318|12275|155
1719575700000|2024-06-28 11:55:00|12312||12318||12319||12312||179
1719576000000|2024-06-28 12:00:00|||||||||63
1719576300000|2024-06-28 12:05:00|12306|12296|12349|12288|12349|12324|12306|12275|2195
1719576600000|2024-06-28 12:10:00|12378|12275|12390|12288|12432|12294|12336|12275|178
1719576900000|2024-06-28 12:15:00|12384|12282|12325|12275|12384|12294|12325|12275|194
1719577200000|2024-06-28 12:20:00|||||||||41
1719577500000|2024-06-28 12:25:00|12295|12250|12300|12250|12320|12252|12295|12250|322
1719577800000|2024-06-28 12:30:00|12320|12300|12300|12265|12436|12325|12300|12250|2449
1719578100000|2024-06-28 12:35:00||12264||12265||12265||12264|172
1719578400000|2024-06-28 12:40:00|12280||12300||12300||12280||720
1719578700000|2024-06-28 12:45:00|12274|12250|12300|12240|12300|12250|12274|12240|760
1719579000000|2024-06-28 12:50:00|12275||12275||12275||12275||301
1719579300000|2024-06-28 12:55:00||12154||12204||12204||12154|22
1719579900000|2024-06-28 13:05:00|12280|12198|12280|12204|12280|12204|12280|12198|58
1719580200000|2024-06-28 13:10:00||12198||12192||12212||12192|83
1719580500000|2024-06-28 13:15:00|12270|12204|12270|12198|12270|12204|12270|12192|128
1719580800000|2024-06-28 13:20:00||12180||12192||12192||12180|0
1719581100000|2024-06-28 13:25:00|12300|12216|12300|12192|12300|12273|12282|12186|1161
1719581400000|2024-06-28 13:30:00|12293|12198|12061|12032|12293|12250|11993|11970|22472
1719581700000|2024-06-28 13:35:00|12060|12041|12235|12205|12235|12211|12055|12012|14388
1719582000000|2024-06-28 13:40:00|12222|12219|12226|12182|12250|12220|12168|12118|26650
1719582300000|2024-06-28 13:45:00|12199|12186|12182|12128|12226|12187|12117|12101|10508
1719582600000|2024-06-28 13:50:00|12195|12129|12214|12193|12224|12200|12163|12129|16258
1719582900000|2024-06-28 13:55:00|12220|12195|12145|12111|12224|12210|12121|12110|7181
1719583200000|2024-06-28 14:00:00|12173|12125|12327|12291|12327|12291|12173|12112|15149
1719583500000|2024-06-28 14:05:00|12328|12298|12250|12238|12328|12298|12215|12197|9338
1719583800000|2024-06-28 14:10:00|12261|12244|12190|12149|12293|12274|12178|12149|10120
1719584100000|2024-06-28 14:15:00|12200|12189|12190|12148|12215|12193|12170|12145|6953
1719584400000|2024-06-28 14:20:00|12189|12153|12168|12132|12204|12179|12144|12130|8868
1719584700000|2024-06-28 14:25:00|12178|12137|12122|12103|12183|12168|12117|12101|10511
1719585000000|2024-06-28 14:30:00|12143|12106|12135|12113|12148|12132|12114|12101|9390
1719585300000|2024-06-28 14:35:00|12139|12127|12131|12106|12149|12131|12094|12080|10890
1719585600000|2024-06-28 14:40:00|12115|12107|12090|12066|12127|12107|12071|12050|4284
1719585900000|2024-06-28 14:45:00|12091|12071|12105|12086|12112|12093|12056|12040|8106
1719586200000|2024-06-28 14:50:00|12103|12095|12102|12075|12115|12095|12068|12050|8812
1719586500000|2024-06-28 14:55:00|12100|12076|12065|12052|12100|12076|12060|12050|5592
1719586800000|2024-06-28 15:00:00|12064|12057|12010|12002|12076|12059|12003|12002|22980
1719587100000|2024-06-28 15:05:00|12009|12003|12031|12014|12043|12034|12004|12002|14264
1719587400000|2024-06-28 15:10:00|12024|12015|12007|11981|12046|12025|11992|11980|15492
1719587700000|2024-06-28 15:15:00|11995|11982|12005|11986|12036|12017|11993|11982|28110
1719588000000|2024-06-28 15:20:00|12007|11997|12014|11990|12041|12025|11985|11979|18314
1719588300000|2024-06-28 15:25:00|12013|11986|11992|11978|12013|12000|11963|11958|11222
1719588600000|2024-06-28 15:30:00|11997|11980|11994|11977|12003|11997|11976|11961|3422
1719588900000|2024-06-28 15:35:00|11995|11976|11972|11959|11995|11977|11942|11927|23084
1719589200000|2024-06-28 15:40:00|11980|11962|11950|11930|11988|11968|11936|11925|8025
1719589500000|2024-06-28 15:45:00|11952|11940|11977|11960|11980|11964|11936|11925|11471
1719589800000|2024-06-28 15:50:00|11978|11961|11964|11949|11978|11965|11950|11937|8135
1719590100000|2024-06-28 15:55:00|11970|11957|11971|11959|11995|11982|11960|11949|6166
1719590400000|2024-06-28 16:00:00|11972|11960|11948|11934|11985|11972|11948|11934|9682
1719590700000|2024-06-28 16:05:00|11947|11930|11955|11936|11957|11944|11936|11926|10176
1719591000000|2024-06-28 16:10:00|11949|11937|11919|11903|11980|11958|11915|11900|12064
1719591300000|2024-06-28 16:15:00|11918|11905|11892|11876|11918|11905|11878|11866|28684
1719591600000|2024-06-28 16:20:00|11893|11877|11919|11903|11924|11904|11893|11877|13404
1719591900000|2024-06-28 16:25:00|11923|11905|11922|11902|11929|11915|11897|11889|22640
1719592200000|2024-06-28 16:30:00|11919|11901|11897|11881|11924|11907|11897|11881|11634
1719592500000|2024-06-28 16:35:00|11890|11880|11880|11871|11913|11896|11878|11865|8459
1719592800000|2024-06-28 16:40:00|11888|11872|11857|11852|11888|11876|11856|11851|6691
1719593100000|2024-06-28 16:45:00|11859|11853|11863|11845|11874|11856|11835|11823|17329
1719593400000|2024-06-28 16:50:00|11852|11844|11868|11850|11869|11856|11838|11824|11654
1719593700000|2024-06-28 16:55:00|11865|11851|11857|11845|11868|11859|11857|11843|9238
1719594000000|2024-06-28 17:00:00|11854|11851|11844|11832|11868|11853|11835|11832|9354
1719594300000|2024-06-28 17:05:00|11834|11830|11854|11837|11864|11850|11821|11819|12739
1719594600000|2024-06-28 17:10:00|11852|11839|11866|11848|11866|11848|11830|11823|15299
1719594900000|2024-06-28 17:15:00|11859|11850|11870|11854|11873|11858|11850|11840|7098
1719595200000|2024-06-28 17:20:00|11868|11856|11847|11829|11869|11856|11847|11825|8903
1719595500000|2024-06-28 17:25:00|11836|11828|11844|11830|11861|11846|11836|11828|4410
1719595800000|2024-06-28 17:30:00|11843|11828|11826|11813|11847|11833|11822|11813|13141
1719596100000|2024-06-28 17:35:00|11817|11812|11861|11843|11862|11845|11817|11803|7321
1719596400000|2024-06-28 17:40:00|11856|11839|11851|11839|11856|11840|11839|11830|3175
1719596700000|2024-06-28 17:45:00|11850|11840|11860|11848|11863|11851|11849|11839|6913
1719597000000|2024-06-28 17:50:00|11861|11855|11851|11832|11872|11864|11841|11830|6412
1719597300000|2024-06-28 17:55:00|11850|11831|11840|11826|11850|11840|11830|11821|11222
1719597600000|2024-06-28 18:00:00|11839|11827|11852|11836|11852|11842|11837|11827|4562
1719597900000|2024-06-28 18:05:00|11849|11837|11892|11873|11892|11881|11847|11837|17588
1719598200000|2024-06-28 18:10:00|11891|11874|11899|11887|11911|11900|11882|11873|10609
1719598500000|2024-06-28 18:15:00|11895|11886|11898|11888|11905|11896|11888|11880|10411
1719598800000|2024-06-28 18:20:00|11893|11881|11888|11883|11911|11902|11888|11878|9909
1719599100000|2024-06-28 18:25:00|11898|11884|11930|11916|11939|11920|11898|11884|5459
1719599400000|2024-06-28 18:30:00|11929|11915|11913|11901|11929|11916|11912|11900|6234
1719599700000|2024-06-28 18:35:00|11922|11902|11907|11896|11925|11907|11898|11891|3783
1719600000000|2024-06-28 18:40:00|11912|11897|11911|11900|11916|11905|11895|11890|6007
1719600300000|2024-06-28 18:45:00|11912|11904|11906|11894|11920|11916|11903|11892|8923
1719600600000|2024-06-28 18:50:00|11898|11891|11904|11893|11923|11912|11898|11887|12649
1719600900000|2024-06-28 18:55:00|11898|11895|11896|11886|11909|11895|11896|11886|5951
1719601200000|2024-06-28 19:00:00|11895|11883|11893|11881|11898|11888|11882|11869|4115
1719601500000|2024-06-28 19:05:00|11890|11880|11894|11880|11898|11888|11882|11870|5495
1719601800000|2024-06-28 19:10:00|11895|11889|11880|11871|11906|11896|11880|11869|14630
1719602100000|2024-06-28 19:15:00|11881|11872|11891|11882|11895|11891|11877|11871|12519
1719602400000|2024-06-28 19:20:00|11893|11883|11883|11861|11895|11887|11867|11861|13076
1719602700000|2024-06-28 19:25:00|11884|11871|11883|11871|11891|11884|11877|11870|5816
1719603000000|2024-06-28 19:30:00|11882|11879|11884|11873|11890|11885|11854|11843|15429
1719603300000|2024-06-28 19:35:00|11889|11871|11885|11869|11889|11877|11874|11864|8180
1719603600000|2024-06-28 19:40:00|11884|11878|11899|11886|11909|11905|11884|11872|42804
1719603900000|2024-06-28 19:45:00|11897|11883|11873|11860|11897|11883|11859|11854|22073
1719604200000|2024-06-28 19:50:00|11880|11864|11860|11844|11888|11881|11847|11840|54071
1719604500000|2024-06-28 19:55:00|11862|11848|11875|11872|11910|11902|11860|11845|159592
1719604800000|2024-06-28 20:00:00|11878|11881|11871|11830|11882|11881|11871|11830|2937
1719605100000|2024-06-28 20:05:00|11887|11850|11887|11851|11887|11851|11887|11800|542
1719605400000|2024-06-28 20:10:00|||||||||302
1719606000000|2024-06-28 20:20:00|||||||||19
1719606600000|2024-06-28 20:30:00|||||||||46
1719606900000|2024-06-28 20:35:00||11883||11880||11883||11880|346
1719607200000|2024-06-28 20:40:00||11881||11883||11883||11881|35
1719607500000|2024-06-28 20:45:00|||||||||71
1719607800000|2024-06-28 20:50:00|||||||||12
1719608100000|2024-06-28 20:55:00|11884||11884||11884||11884||30
1719820800000|2024-07-01 08:00:00|11936|11848|11946|11866|11976|11880|11936|11778|207
1719821100000|2024-07-01 08:05:00|11964|11867|11946|11876|11964|11881|11940|11867|3
1719821400000|2024-07-01 08:10:00|12047|11871|11952|11880|12047|11880|11946|11871|47
1719821700000|2024-07-01 08:15:00|11982||11958||11982||11958||1
1719822000000|2024-07-01 08:20:00|11952|11881|11951|11889|11952|11889|11951|11880|0
1719822300000|2024-07-01 08:25:00||11884||11884||11884||11884|0
1719822600000|2024-07-01 08:30:00||11885||11889||11889||11884|0
1719822900000|2024-07-01 08:35:00|||||||||27
1719823200000|2024-07-01 08:40:00|||||||||3
1719823500000|2024-07-01 08:45:00|||||||||5
1719823800000|2024-07-01 08:50:00|||||||||2
1719824100000|2024-07-01 08:55:00|11940|11884|11945|11884|11945|11884|11940|11884|0
1719824400000|2024-07-01 09:00:00|||||||||16
1719824700000|2024-07-01 09:05:00|11988|11885|11957|11884|11993|11885|11956|11884|4
1719825000000|2024-07-01 09:10:00|11955||11951||11955||11951||0
1719825300000|2024-07-01 09:15:00|11952|11889|11957|11889|11958|11889|11952|11889|3
1719825600000|2024-07-01 09:20:00|||||||||1
1719825900000|2024-07-01 09:25:00|11958||11952||11958||11952||0
1719826200000|2024-07-01 09:30:00|11951|11898|11951|11898|11951|11898|11951|11889|7
1719826500000|2024-07-01 09:35:00|11930|11889|11920|11889|11930|11898|11920|11884|27
1719826800000|2024-07-01 09:40:00||11884||11889||11889||11884|13
1719827100000|2024-07-01 09:45:00|11919|11884|11920|11889|11920|11889|11919|11880|6
1719827400000|2024-07-01 09:50:00||11880||11889||11889||11880|64
1719827700000|2024-07-01 09:55:00||11880||11880||11880||11880|88
1719828000000|2024-07-01 10:00:00|11933|11889|11946|11889|11946|11889|11910|11880|108
1719828300000|2024-07-01 10:05:00|11945||11939||11945||11939||65
1719828600000|2024-07-01 10:10:00||11880||11880||11880||11880|1
1719828900000|2024-07-01 10:15:00||11889||11889||11889||11880|2
1719829200000|2024-07-01 10:20:00|11940||11939||11940||11939||0
1719829500000|2024-07-01 10:25:00||11880||11880||11880||11880|0
1719829800000|2024-07-01 10:30:00||11889||11889||11889||11889|0
1719830100000|2024-07-01 10:35:00||11880||11889||11889||11880|0
1719830400000|2024-07-01 10:40:00|11936||11936||11936||11936||34
1719830700000|2024-07-01 10:45:00|11934||11934||11934||11934||38
1719831600000|2024-07-01 11:00:00|11928|11880|11939|11900|11940|11900|11920|11880|166
1719831900000|2024-07-01 11:05:00|||||||||39
1719832200000|2024-07-01 11:10:00|11911|11889|11911|11881|11911|11889|11911|11881|27
1719832500000|2024-07-01 11:15:00|11900||11900||11900||11900||56
1719832800000|2024-07-01 11:20:00|11889|11880|11889|11880|11889|11880|11889|11880|558
1719833100000|2024-07-01 11:25:00|11885|11878|11825|11800|11885|11878|11825|11800|1562
1719833400000|2024-07-01 11:30:00|11820||11889||11889||11805||690
1719833700000|2024-07-01 11:35:00|11888||11856||11888||11856||43
1719834000000|2024-07-01 11:40:00|||||||||76
1719834300000|2024-07-01 11:45:00|||||||||15
1719834600000|2024-07-01 11:50:00|11831||11831||11831||11831||25
1719835200000|2024-07-01 12:00:00|||||||||26
1719835500000|2024-07-01 12:05:00|11830|11810|11831|11810|11831|11810|11830|11810|131
1719835800000|2024-07-01 12:10:00|11850||11850||11850||11846||141
1719836100000|2024-07-01 12:15:00|||||||||4
1719836700000|2024-07-01 12:25:00|||||||||10
1719837000000|2024-07-01 12:30:00|||||||||73
1719837300000|2024-07-01 12:35:00|||||||||36
1719837600000|2024-07-01 12:40:00||11811||11811||11811||11811|41
1719837900000|2024-07-01 12:45:00|||||||||6
1719838200000|2024-07-01 12:50:00||11832||11811||11832||11811|22
1719838500000|2024-07-01 12:55:00||11812||11812||11812||11812|0
1719838800000|2024-07-01 13:00:00|||||||||2
1719839100000|2024-07-01 13:05:00|11828|11811|11848|11801|11850|11811|11810|11800|1054
1719839400000|2024-07-01 13:10:00|||||||||25
1719839700000|2024-07-01 13:15:00|11849||11849||11849||11849||61
1719840000000|2024-07-01 13:20:00|||||||||29
1719840300000|2024-07-01 13:25:00|11803|11800|11849|11688|11849|11800|11691|11685|9031
1719840600000|2024-07-01 13:30:00|11772|11693|12266|12229|12266|12240|11737|11692|68896
1719840900000|2024-07-01 13:35:00|12250|12231|12298|12284|12335|12297|12141|12081|44188
1719841200000|2024-07-01 13:40:00|12300|12288|12219|12135|12333|12299|12215|12135|46709
1719841500000|2024-07-01 13:45:00|12200|12136|12308|12274|12318|12300|12199|12136|22549
1719841800000|2024-07-01 13:50:00|12300|12296|12273|12230|12376|12366|12255|12229|58921
1719842100000|2024-07-01 13:55:00|12272|12231|12212|12193|12290|12272|12196|12161|21518
1719842400000|2024-07-01 14:00:00|12234|12194|12116|12080|12279|12251|12095|12080|17665
1719842700000|2024-07-01 14:05:00|12114|12081|12019|11995|12114|12081|12001|11970|54687
1719843000000|2024-07-01 14:10:00|12018|11996|11935|11912|12018|11996|11921|11901|23800
1719843300000|2024-07-01 14:15:00|11930|11915|11993|11956|11994|11962|11920|11901|23636
1719843600000|2024-07-01 14:20:00|11992|11960|11987|11973|11993|11974|11927|11918|23207
1719843900000|2024-07-01 14:25:00|11983|11974|11974|11948|12000|11983|11946|11924|19730
1719844200000|2024-07-01 14:30:00|11962|11941|11943|11921|11971|11941|11910|11889|16431
1719844500000|2024-07-01 14:35:00|11941|11915|11868|11851|11941|11919|11852|11850|17484
1719844800000|2024-07-01 14:40:00|11867|11850|11853|11827|11867|11851|11830|11826|6956
1719845100000|2024-07-01 14:45:00|11842|11828|11798|11773|11866|11851|11782|11771|24569
1719845400000|2024-07-01 14:50:00|11772|11767|11773|11744|11810|11793|11739|11731|51263
1719845700000|2024-07-01 14:55:00|11765|11752|11769|11755|11770|11755|11723|11710|19092
1719846000000|2024-07-01 15:00:00|11757|11756|11766|11751|11790|11781|11757|11746|12192
1719846300000|2024-07-01 15:05:00|11779|11758|11805|11785|11810|11796|11768|11757|14389
1719846600000|2024-07-01 15:10:00|11803|11789|11767|11749|11830|11812|11766|11749|8549
1719846900000|2024-07-01 15:15:00|11760|11751|11870|11853|11898|11879|11747|11739|20470
1719847200000|2024-07-01 15:20:00|11861|11849|11838|11826|11864|11849|11831|11822|6077
1719847500000|2024-07-01 15:25:00|11837|11825|11790|11769|11853|11826|11775|11766|11290
1719847800000|2024-07-01 15:30:00|11789|11770|11798|11783|11798|11783|11766|11758|5087
1719848100000|2024-07-01 15:35:00|11808|11784|11809|11786|11811|11787|11763|11750|6462
1719848400000|2024-07-01 15:40:00|11800|11774|11755|11743|11800|11776|11746|11733|18162
1719848700000|2024-07-01 15:45:00|11749|11745|11762|11749|11784|11764|11749|11742|34897
1719849000000|2024-07-01 15:50:00|11760|11750|11759|11737|11775|11765|11734|11720|22563
1719849300000|2024-07-01 15:55:00|11758|11728|11767|11746|11769|11752|11729|11724|9405
1719849600000|2024-07-01 16:00:00|11772|11748|11734|11721|11772|11749|11734|11720|14260
1719849900000|2024-07-01 16:05:00|11739|11727|11761|11744|11768|11758|11739|11721|6837
1719850200000|2024-07-01 16:10:00|11767|11756|11739|11718|11767|11756|11728|11716|12006
1719850500000|2024-07-01 16:15:00|11738|11717|11700|11675|11738|11718|11689|11673|16355
1719850800000|2024-07-01 16:20:00|11689|11673|11648|11640|11694|11673|11647|11634|28415
1719851100000|2024-07-01 16:25:00|11643|11634|11656|11627|11656|11637|11625|11618|11941
1719851400000|2024-07-01 16:30:00|11642|11636|11634|11619|11656|11637|11634|11618|9305
1719851700000|2024-07-01 16:35:00|11626|11618|11625|11609|11634|11619|11610|11602|6520
1719852000000|2024-07-01 16:40:00|11624|11608|11605|11586|11624|11610|11589|11584|8894
1719852300000|2024-07-01 16:45:00|11603|11596|11616|11605|11617|11608|11601|11595|3544
1719852600000|2024-07-01 16:50:00|11610|11597|11630|11615|11630|11621|11599|11594|5549
1719852900000|2024-07-01 16:55:00|11625|11609|11615|11599|11625|11617|11604|11592|6332
1719853200000|2024-07-01 17:00:00|11614|11600|11615|11600|11615|11602|11582|11573|11903
1719853500000|2024-07-01 17:05:00|11608|11601|11578|11573|11615|11601|11563|11558|11831
1719853800000|2024-07-01 17:10:00|11580|11563|11581|11563|11582|11575|11565|11558|4700
1719854100000|2024-07-01 17:15:00|11580|11564|11593|11576|11593|11578|11563|11556|5685
1719854400000|2024-07-01 17:20:00|11592|11578|11567|11560|11592|11589|11567|11559|4837
1719854700000|2024-07-01 17:25:00|11568|11564|11587|11575|11595|11588|11567|11560|7937
1719855000000|2024-07-01 17:30:00|11580|11576|11575|11566|11587|11580|11575|11565|6876
1719855300000|2024-07-01 17:35:00|11576|11567|11602|11585|11612|11602|11576|11567|10660
1719855600000|2024-07-01 17:40:00|11601|11584|11595|11577|11601|11588|11577|11562|7137
1719855900000|2024-07-01 17:45:00|11590|11581|11572|11560|11594|11585|11571|11559|4380
1719856200000|2024-07-01 17:50:00|11569|11559|11541|11536|11569|11559|11541|11536|45495
1719856500000|2024-07-01 17:55:00|11537|11535|11537|11528|11538|11535|11519|11513|18483
1719856800000|2024-07-01 18:00:00|11540|11533|11536|11521|11552|11550|11526|11517|13488
1719857100000|2024-07-01 18:05:00|11532|11524|11555|11535|11560|11549|11532|11523|20380
1719857400000|2024-07-01 18:10:00|11547|11538|11565|11553|11570|11554|11546|11535|21313
1719857700000|2024-07-01 18:15:00|11566|11562|11589|11575|11600|11589|11566|11559|9460
1719858000000|2024-07-01 18:20:00|11590|11576|11580|11564|11615|11597|11576|11564|10832
1719858300000|2024-07-01 18:25:00|11578|11562|11581|11558|11581|11574|11561|11552|8917
1719858600000|2024-07-01 18:30:00|11585|11560|11629|11614|11632|11614|11582|11560|6425
1719858900000|2024-07-01 18:35:00|11630|11615|11616|11596|11638|11626|11603|11596|14412
1719859200000|2024-07-01 18:40:00|11614|11598|11612|11602|11619|11603|11606|11598|2954
1719859500000|2024-07-01 18:45:00|11609|11607|11609|11599|11612|11607|11601|11591|4032
1719859800000|2024-07-01 18:50:00|11608|11598|11601|11587|11610|11599|11592|11587|5601
1719860100000|2024-07-01 18:55:00|11599|11586|11588|11576|11599|11586|11576|11563|8489
1719860400000|2024-07-01 19:00:00|11587|11578|11589|11566|11591|11581|11568|11558|11659
1719860700000|2024-07-01 19:05:00|11594|11571|11577|11560|11594|11580|11577|11558|3344
1719861000000|2024-07-01 19:10:00|11568|11559|11592|11566|11592|11575|11568|11558|3984
1719861300000|2024-07-01 19:15:00|11588|11567|11597|11584|11600|11584|11579|11567|7337
1719861600000|2024-07-01 19:20:00|11596|11589|11647|11628|11647|11628|11591|11584|18067
1719861900000|2024-07-01 19:25:00|11640|11630|11665|11653|11668|11653|11634|11628|11693
1719862200000|2024-07-01 19:30:00|11664|11649|11658|11650|11667|11657|11642|11635|14381
1719862500000|2024-07-01 19:35:00|11655|11651|11652|11647|11667|11658|11650|11643|9322
1719862800000|2024-07-01 19:40:00|11651|11649|11668|11657|11674|11660|11641|11638|20716
1719863100000|2024-07-01 19:45:00|11661|11660|11630|11624|11664|11660|11627|11624|17442
1719863400000|2024-07-01 19:50:00|11635|11623|11645|11638|11650|11642|11610|11601|30460
1719863700000|2024-07-01 19:55:00|11632|11621|11593|11592|11632|11622|11592|11589|122247
1719864000000|2024-07-01 20:00:00|11599|11591|11599|11591|11599|11591|11599|11591|303533
1719864300000|2024-07-01 20:05:00|11610|11560|11610|11560|11610|11560|11610|11560|76
1719864600000|2024-07-01 20:10:00||11575||11575||11575||11575|4
1719864900000|2024-07-01 20:15:00|||||||||4
1719865200000|2024-07-01 20:20:00||11560||11560||11560||11560|39
1719865500000|2024-07-01 20:25:00|||||||||9
1719865800000|2024-07-01 20:30:00||11585||11560||11585||11560|69
1719866100000|2024-07-01 20:35:00|||||||||10
1719866400000|2024-07-01 20:40:00|||||||||183
1719866700000|2024-07-01 20:45:00|||||||||25
1719867000000|2024-07-01 20:50:00|11575||11610||11610||11575||1013
1719867300000|2024-07-01 20:55:00|||||||||10
1719867900000|2024-07-01 21:05:00|||||||||50
1719868200000|2024-07-01 21:10:00|||||||||96
1719868500000|2024-07-01 21:15:00|11587|11575|11610|11575|11610|11575|11587|11575|5
1719868800000|2024-07-01 21:20:00|||||||||15
1719869100000|2024-07-01 21:25:00||11579||11579||11579||11579|0
1719869400000|2024-07-01 21:30:00||11575||11600||11600||11560|906
1719869700000|2024-07-01 21:35:00|||||||||401
1719870000000|2024-07-01 21:40:00|||||||||6
1719870300000|2024-07-01 21:45:00|||||||||200
1719870600000|2024-07-01 21:50:00|11650|11560|11650|11605|11650|11605|11650|11560|63
1719870900000|2024-07-01 21:55:00|||||||||12
1719871200000|2024-07-01 22:00:00|||||||||65
1719871500000|2024-07-01 22:05:00|||||||||415
1719872100000|2024-07-01 22:15:00|||||||||19
1719872400000|2024-07-01 22:20:00|||||||||69
1719873000000|2024-07-01 22:30:00|||||||||5
1719873300000|2024-07-01 22:35:00|11649|11560|11649|11560|11649|11560|11649|11560|237
1719873600000|2024-07-01 22:40:00|11647||11647||11647||11647||15
1719874200000|2024-07-01 22:50:00|11617|11565|11617|11565|11617|11565|11617|11565|6
1719875400000|2024-07-01 23:10:00|||||||||64
1719876300000|2024-07-01 23:25:00|||||||||1
1719876600000|2024-07-01 23:30:00|||||||||18
1719876900000|2024-07-01 23:35:00|11592|11549|11592|11561|11648|11561|11592|11549|0
1719877200000|2024-07-01 23:40:00|11593|11562|11593|11550|11593|11562|11592|11549|0
1719877800000|2024-07-01 23:50:00|11648|11549|11575|11549|11648|11550|11575|11549|0
1719907200000|2024-07-02 08:00:00|11695|11522|11658|11550|11695|11562|11658|11520|58
1719907500000|2024-07-02 08:05:00|11652|11556|11652|11544|11652|11556|11652|11538|15
1719907800000|2024-07-02 08:10:00|11658|11550|11658|11544|11658|11562|11658|11532|5
1719908100000|2024-07-02 08:15:00|11652|11556|11646|11562|11652|11580|11646|11544|0
1719908400000|2024-07-02 08:20:00|11664|11574|11664|11574|11687|11586|11658|11550|26
1719908700000|2024-07-02 08:25:00|11682|11586|11663|11592|11682|11598|11663|11574|20
1719909000000|2024-07-02 08:30:00|11647|11520|11647|11562|11647|11574|11623|11520|134
1719909300000|2024-07-02 08:35:00|11645|11556|11599|11532|11645|11562|11599|11532|23
1719909600000|2024-07-02 08:40:00||11538||11538||11544||11532|10
1719909900000|2024-07-02 08:45:00||11544||11544||11544||11532|0
1719910200000|2024-07-02 08:50:00|11587|11538|11588|11538|11588|11544|11587|11532|4
1719910500000|2024-07-02 08:55:00|11587|11521|11588|11521|11588|11521|11587|11521|13
1719910800000|2024-07-02 09:00:00|11587|11538|11587|11538|11587|11538|11587|11538|1
1719911100000|2024-07-02 09:05:00|11588|11532|11588|11538|11588|11538|11588|11532|0
1719911400000|2024-07-02 09:10:00|11587||11587||11587||11587||1
1719911700000|2024-07-02 09:15:00|11588|11532|11587|11538|11588|11538|11587|11532|5
1719912000000|2024-07-02 09:20:00|11588|11544|11588|11538|11588|11570|11588|11532|51
1719912300000|2024-07-02 09:25:00|11587||11587||11587||11587||3
1719912600000|2024-07-02 09:30:00||11532||11551||11551||11532|10
1719913200000|2024-07-02 09:40:00|||||||||6
1719913500000|2024-07-02 09:45:00|||||||||3
1719913800000|2024-07-02 09:50:00|||||||||93
1719914700000|2024-07-02 10:05:00|||||||||13
1719915600000|2024-07-02 10:20:00|||||||||16
1719916200000|2024-07-02 10:30:00|||||||||38
1719916500000|2024-07-02 10:35:00|11588||11587||11588||11587||18
1719916800000|2024-07-02 10:40:00|||||||||104
1719917100000|2024-07-02 10:45:00|||||||||10
1719917700000|2024-07-02 10:55:00|11588||11587||11588||11587||0
1719918000000|2024-07-02 11:00:00|11588|11560|11675|11660|11695|11670|11585|11560|4497
1719918300000|2024-07-02 11:05:00|11674|11649|11675|11645|11675|11649|11674|11641|123
1719918600000|2024-07-02 11:10:00|11664|11646|11675|11646|11675|11646|11664|11646|41
1719918900000|2024-07-02 11:15:00|11674|11645|11651|11623|11675|11645|11640|11623|983
1719919200000|2024-07-02 11:20:00|11640||11651||11651||11640||215
1719919500000|2024-07-02 11:25:00|||||||||100
1719919800000|2024-07-02 11:30:00|11675|11653|11670|11653|11675|11653|11630|11560|2046
1719920100000|2024-07-02 11:35:00|11650|11620|11660|11623|11670|11640|11650|11620|3116
1719920400000|2024-07-02 11:40:00|||||||||140
1719920700000|2024-07-02 11:45:00|11658|11650|11660|11628|11660|11650|11658|11623|2264
1719921000000|2024-07-02 11:50:00|11659|11625|11660|11604|11660|11647|11620|11600|1453
1719921300000|2024-07-02 11:55:00|11670|11600|11630|11604|11670|11604|11630|11600|738
1719921600000|2024-07-02 12:00:00|||||||||234
1719921900000|2024-07-02 12:05:00|11616|11600|11630|11574|11630|11600|11597|11560|591
1719922200000|2024-07-02 12:10:00|11626|11560|11630|11570|11630|11580|11595|11560|614
1719922500000|2024-07-02 12:15:00|11600||11600||11600||11600||100
1719922800000|2024-07-02 12:20:00|11616|11584|11652|11590|11670|11591|11600|11570|2140
1719923100000|2024-07-02 12:25:00|11658|11595|11619|11595|11670|11595|11619|11595|59
1719923400000|2024-07-02 12:30:00|11617||11664||11664||11617||308
1719923700000|2024-07-02 12:35:00|11652|11600|11613|11570|11664|11600|11613|11570|192
1719924000000|2024-07-02 12:40:00|11605|11574|11605|11570|11605|11574|11605|11570|185
1719924300000|2024-07-02 12:45:00|11621|11595|11675|11627|11675|11670|11617|11570|6087
1719924600000|2024-07-02 12:50:00|11700|11635|11700|11627|11700|11635|11700|11627|780
1719924900000|2024-07-02 12:55:00|11670|11639|11700|11627|11700|11686|11670|11627|1825
1719925200000|2024-07-02 13:00:00||11684||11684||11684||11684|60
1719925500000|2024-07-02 13:05:00|11735|11690|11735|11700|11735|11700|11735|11684|354
1719925800000|2024-07-02 13:10:00|11730|11720|11735|11715|11735|11730|11730|11700|2036
1719926100000|2024-07-02 13:15:00|11721|11700|11735|11650|11735|11700|11704|11650|1524
1719926400000|2024-07-02 13:20:00|11733|11676|11730|11700|11733|11720|11730|11650|2177
1719926700000|2024-07-02 13:25:00|11735|11703|11735|11627|11735|11733|11735|11627|4161
1719927000000|2024-07-02 13:30:00|11733|11663|11849|11829|11850|11831|11624|11600|106556
1719927300000|2024-07-02 13:35:00|11850|11840|11894|11881|11924|11888|11825|11800|43412
1719927600000|2024-07-02 13:40:00|11893|11851|11719|11681|11893|11859|11709|11668|54901
1719927900000|2024-07-02 13:45:00|11716|11685|11724|11695|11753|11735|11702|11676|16402
1719928200000|2024-07-02 13:50:00|11723|11696|11748|11722|11749|11735|11689|11675|13822
1719928500000|2024-07-02 13:55:00|11749|11724|11668|11640|11749|11724|11649|11625|8697
1719928800000|2024-07-02 14:00:00|11689|11641|11500|11477|11689|11643|11490|11477|59703
1719929100000|2024-07-02 14:05:00|11499|11476|11549|11525|11621|11592|11430|11420|23212
1719929400000|2024-07-02 14:10:00|11546|11520|11490|11459|11546|11520|11474|11450|25531
1719929700000|2024-07-02 14:15:00|11483|11460|11475|11456|11500|11481|11445|11425|16270
1719930000000|2024-07-02 14:20:00|11486|11457|11487|11464|11500|11478|11458|11450|6824
1719930300000|2024-07-02 14:25:00|11488|11460|11444|11423|11489|11461|11417|11401|20192
1719930600000|2024-07-02 14:30:00|11445|11424|11501|11484|11521|11501|11445|11424|21333
1719930900000|2024-07-02 14:35:00|11500|11475|11462|11447|11500|11475|11454|11440|14173
1719931200000|2024-07-02 14:40:00|11471|11450|11474|11456|11510|11501|11470|11450|11641
1719931500000|2024-07-02 14:45:00|11482|11457|11500|11487|11500|11489|11458|11456|6059
1719931800000|2024-07-02 14:50:00|11504|11488|11509|11492|11530|11512|11498|11486|15882
1719932100000|2024-07-02 14:55:00|11508|11486|11560|11549|11596|11573|11507|11486|10748
1719932400000|2024-07-02 15:00:00|11559|11545|11549|11527|11560|11545|11527|11522|12654
1719932700000|2024-07-02 15:05:00|11547|11532|11545|11529|11574|11565|11538|11527|19340
1719933000000|2024-07-02 15:10:00|11544|11527|11521|11505|11554|11550|11516|11500|11032
1719933300000|2024-07-02 15:15:00|11524|11514|11667|11655|11671|11655|11524|11508|22049
1719933600000|2024-07-02 15:20:00|11668|11661|11636|11619|11682|11668|11613|11607|17600
1719933900000|2024-07-02 15:25:00|11633|11625|11641|11628|11641|11628|11599|11593|12360
1719934200000|2024-07-02 15:30:00|11642|11629|11575|11557|11650|11635|11568|11556|9738
1719934500000|2024-07-02 15:35:00|11564|11558|11643|11626|11648|11638|11564|11556|8146
1719934800000|2024-07-02 15:40:00|11644|11627|11623|11617|11644|11632|11623|11617|4875
1719935100000|2024-07-02 15:45:00|11630|11620|11560|11556|11639|11623|11560|11550|6290
1719935400000|2024-07-02 15:50:00|11557|11550|11544|11525|11561|11551|11544|11522|7939
1719935700000|2024-07-02 15:55:00|11546|11528|11538|11523|11551|11540|11514|11502|8920
1719936000000|2024-07-02 16:00:00|11545|11522|11538|11522|11548|11534|11525|11513|5072
1719936300000|2024-07-02 16:05:00|11545|11525|11578|11563|11600|11588|11538|11522|10734
1719936600000|2024-07-02 16:10:00|11573|11562|11553|11547|11576|11562|11553|11547|3576
1719936900000|2024-07-02 16:15:00|11549|11546|11585|11575|11589|11584|11549|11538|3318
1719937200000|2024-07-02 16:20:00|11584|11574|11582|11574|11589|11584|11575|11566|5191
1719937500000|2024-07-02 16:25:00|11581|11565|11599|11580|11608|11598|11578|11565|10038
1719937800000|2024-07-02 16:30:00|11603|11581|11589|11582|11612|11603|11588|11580|6685
1719938100000|2024-07-02 16:35:00|11601|11584|11535|11520|11601|11585|11535|11520|13658
1719938400000|2024-07-02 16:40:00|11536|11521|11579|11553|11579|11561|11536|11521|4754
1719938700000|2024-07-02 16:45:00|11577|11562|11590|11582|11590|11584|11577|11562|6668
1719939000000|2024-07-02 16:50:00|11599|11586|11584|11574|11605|11596|11580|11567|11279
1719939300000|2024-07-02 16:55:00|11587|11578|11594|11580|11600|11594|11586|11575|6463
1719939600000|2024-07-02 17:00:00|11592|11574|11584|11576|11595|11585|11580|11570|2554
1719939900000|2024-07-02 17:05:00|11585|11584|11625|11617|11625|11617|11585|11576|3509
1719940200000|2024-07-02 17:10:00|11627|11623|11623|11607|11635|11628|11619|11607|4897
1719940500000|2024-07-02 17:15:00|11622|11609|11620|11610|11626|11618|11615|11607|9047
1719940800000|2024-07-02 17:20:00|11621|11611|11633|11624|11645|11638|11621|11611|7677
1719941100000|2024-07-02 17:25:00|11632|11618|11601|11588|11633|11618|11601|11588|3759
1719941400000|2024-07-02 17:30:00|11600|11586|11647|11631|11656|11642|11589|11581|9337
1719941700000|2024-07-02 17:35:00|11642|11637|11655|11635|11676|11662|11609|11608|19851
1719942000000|2024-07-02 17:40:00|11657|11630|11619|11607|11657|11635|11593|11587|11457
1719942300000|2024-07-02 17:45:00|11616|11600|11633|11622|11635|11622|11613|11599|4508
1719942600000|2024-07-02 17:50:00|11632|11620|11645|11635|11650|11638|11626|11615|8723
1719942900000|2024-07-02 17:55:00|11648|11633|11660|11651|11662|11658|11640|11629|5823
1719943200000|2024-07-02 18:00:00|11659|11650|11693|11680|11693|11680|11658|11649|5651
1719943500000|2024-07-02 18:05:00|11695|11686|11706|11698|11707|11699|11689|11682|6571
1719943800000|2024-07-02 18:10:00|11707|11699|11667|11651|11707|11699|11667|11651|12016
1719944100000|2024-07-02 18:15:00|11666|11655|11692|11683|11692|11683|11664|11655|7007
1719944400000|2024-07-02 18:20:00|11689|11684|11674|11656|11697|11692|11674|11656|4888
1719944700000|2024-07-02 18:25:00|11673|11657|11682|11674|11682|11674|11670|11657|3070
1719945000000|2024-07-02 18:30:00|11675|11672|11683|11671|11692|11682|11669|11660|8891
1719945300000|2024-07-02 18:35:00|11689|11672|11700|11690|11700|11693|11680|11669|4885
1719945600000|2024-07-02 18:40:00|11707|11692|11730|11722|11730|11722|11699|11692|14815
1719945900000|2024-07-02 18:45:00|11729|11717|11719|11705|11729|11717|11694|11683|3466
1719946200000|2024-07-02 18:50:00|11720|11706|11678|11668|11723|11713|11678|11667|5659
1719946500000|2024-07-02 18:55:00|11677|11667|11653|11634|11677|11667|11648|11633|5743
1719946800000|2024-07-02 19:00:00|11657|11639|11683|11672|11699|11681|11657|11639|4019
1719947100000|2024-07-02 19:05:00|11684|11677|11695|11688|11705|11700|11683|11672|8204
1719947400000|2024-07-02 19:10:00|11692|11689|11677|11664|11700|11692|11676|11663|6752
1719947700000|2024-07-02 19:15:00|11675|11669|11694|11682|11695|11690|11675|11663|4551
1719948000000|2024-07-02 19:20:00|11693|11680|11710|11699|11710|11700|11679|11670|5090
1719948300000|2024-07-02 19:25:00|11709|11704|11697|11692|11715|11713|11694|11685|10515
1719948600000|2024-07-02 19:30:00|11693|11688|11700|11696|11704|11697|11693|11685|7825
1719948900000|2024-07-02 19:35:00|11698|11693|11700|11687|11715|11712|11689|11682|11000
1719949200000|2024-07-02 19:40:00|11702|11688|11694|11685|11705|11692|11684|11675|9590
1719949500000|2024-07-02 19:45:00|11696|11686|11707|11698|11719|11715|11689|11683|17254
1719949800000|2024-07-02 19:50:00|11698|11694|11720|11710|11720|11713|11687|11672|30041
1719950100000|2024-07-02 19:55:00|11719|11709|11708|11705|11719|11709|11693|11683|89435
1719950400000|2024-07-02 20:00:00|11707|11691|11746|11691|11746|11691|11707|11691|298325
1719950700000|2024-07-02 20:05:00|11750|11631|11750|11631|11750|11631|11750|11631|47
1719951000000|2024-07-02 20:10:00|11730|11730|11730|11630|11730|11730|11730|11630|238
1719951300000|2024-07-02 20:15:00||11674||11630||11674||11630|123
1719951600000|2024-07-02 20:20:00|11687|11653|11687|11655|11687|11655|11687|11653|175
1719951900000|2024-07-02 20:25:00|11706|11630|11706|11630|11706|11630|11706|11630|23
1719952200000|2024-07-02 20:30:00|11707|11665|11687|11687|11707|11687|11687|11665|163
1719952500000|2024-07-02 20:35:00|11707||11694||11707||11694||37
1719952800000|2024-07-02 20:40:00|||||||||6
1719953100000|2024-07-02 20:45:00|||||||||53
1719953400000|2024-07-02 20:50:00||11690||11690||11690||11690|75
1719954000000|2024-07-02 21:00:00|11691||11691||11691||11691||1
1719954300000|2024-07-02 21:05:00|||||||||14
1719954900000|2024-07-02 21:15:00|||||||||83
1719955200000|2024-07-02 21:20:00|11694|11687|11694|11687|11694|11687|11694|11687|178
1719955500000|2024-07-02 21:25:00|||||||||50
1719955800000|2024-07-02 21:30:00|||||||||3
1719956100000|2024-07-02 21:35:00||11665||11665||11665||11665|759
1719956400000|2024-07-02 21:40:00|||||||||13
1719957000000|2024-07-02 21:50:00|||||||||30
1719957300000|2024-07-02 21:55:00|11697|11670|11700|11670|11700|11670|11697|11670|46
1719957600000|2024-07-02 22:00:00|11706||11706||11706||11706||10
1719957900000|2024-07-02 22:05:00|||||||||3
1719958200000|2024-07-02 22:10:00|||||||||2
1719958500000|2024-07-02 22:15:00|||||||||27
1719959100000|2024-07-02 22:25:00|||||||||7
1719959400000|2024-07-02 22:30:00|11749||11749||11749||11749||109
1719959700000|2024-07-02 22:35:00|||||||||11
1719960000000|2024-07-02 22:40:00|||||||||17
1719960300000|2024-07-02 22:45:00|11750||11750||11750||11750||80
1719960600000|2024-07-02 22:50:00|||||||||7
1719960900000|2024-07-02 22:55:00|||||||||2
1719961200000|2024-07-02 23:00:00|||||||||50
1719961500000|2024-07-02 23:05:00|||||||||12
1719961800000|2024-07-02 23:10:00|||||||||5
1719962400000|2024-07-02 23:20:00|||||||||3
1719963000000|2024-07-02 23:30:00|11740|11671|11740|11671|11740|11671|11740|11671|2
1719963300000|2024-07-02 23:35:00|||||||||22
1719963600000|2024-07-02 23:40:00|||||||||14
1719964200000|2024-07-02 23:50:00|||||||||2
1719993600000|2024-07-03 08:00:00|11800|11740|11875|11803|11875|11803|11800|11707|1242
1719993900000|2024-07-03 08:05:00||11820||11829||11829||11803|51
1719994200000|2024-07-03 08:10:00||11850||11852||11852||11850|463
1719994500000|2024-07-03 08:15:00|11852|11850|11875|11850|11875|11865|11852|11850|762
1719994800000|2024-07-03 08:20:00|11872|11851|11872|11850|11872|11851|11872|11850|34
1719995100000|2024-07-03 08:25:00||11851||11850||11851||11850|8
1719995400000|2024-07-03 08:30:00|||||||||108
1719995700000|2024-07-03 08:35:00|||||||||32
1719996000000|2024-07-03 08:40:00|||||||||308
1719996300000|2024-07-03 08:45:00||11862||11862||11862||11862|69
1719996600000|2024-07-03 08:50:00|11875||11872||11875||11872||542
1719996900000|2024-07-03 08:55:00|||||||||141
1719997200000|2024-07-03 09:00:00||11870||11850||11870||11850|298
1719997500000|2024-07-03 09:05:00|||||||||37
1719997800000|2024-07-03 09:10:00|||||||||4
1719998100000|2024-07-03 09:15:00|11867||11867||11867||11867||0
1719998400000|2024-07-03 09:20:00|||||||||21
1719998700000|2024-07-03 09:25:00|11870|11856|11875|11862|11875|11865|11870|11856|898
1719999000000|2024-07-03 09:30:00||11850||11850||11850||11850|50
1719999300000|2024-07-03 09:35:00|11874||11875||11875||11874||9
1719999600000|2024-07-03 09:40:00|||||||||39
1719999900000|2024-07-03 09:45:00|11900|11851|11908|11872|11908|11872|11900|11850|152
1720000200000|2024-07-03 09:50:00|11898||11898||11898||11898||75
1720000500000|2024-07-03 09:55:00|||||||||3
1720000800000|2024-07-03 10:00:00||11875||11872||11875||11872|8
1720001100000|2024-07-03 10:05:00|11893||11898||11898||11893||200
1720001400000|2024-07-03 10:10:00||11885||11885||11891||11872|104
1720001700000|2024-07-03 10:15:00|11908|11872|11950|11908|11999|11908|11908|11872|944
1720002000000|2024-07-03 10:20:00|11999|11907|11994|11898|11999|11950|11994|11889|574
1720002300000|2024-07-03 10:25:00|11999|11907|11982|11889|11999|11907|11974|11889|40
1720002600000|2024-07-03 10:30:00|11988|11898|11988|11907|11994|11907|11988|11889|22
1720002900000|2024-07-03 10:35:00|11994|11900|11988|11916|11999|11916|11988|11900|104
1720003200000|2024-07-03 10:40:00|11994|11925|11999|11916|11999|11925|11994|11907|10
1720003500000|2024-07-03 10:45:00|11990|11950|11988|11900|11999|11950|11910|11900|1335
1720003800000|2024-07-03 10:50:00|11982|11892|11955|11902|11988|11902|11950|11889|100
1720004100000|2024-07-03 10:55:00|11950||11950||11950||11950||0
1720004400000|2024-07-03 11:00:00|11922|11889|11950|11897|11950|11914|11900|11872|1802
1720004700000|2024-07-03 11:05:00|11925|11898|11950|11898|11950|11911|11925|11897|51
1720005000000|2024-07-03 11:10:00|11932|11897|11940|11897|11950|11912|11920|11897|905
1720005300000|2024-07-03 11:15:00|11933|11909|11940|11897|11940|11909|11909|11897|520
1720005600000|2024-07-03 11:20:00||11898||11897||11899||11897|233
1720005900000|2024-07-03 11:25:00|11939|11898|11922|11887|11939|11898|11900|11886|1243
1720006200000|2024-07-03 11:30:00|11921|11886|11910|11887|11921|11887|11909|11886|364
1720006500000|2024-07-03 11:35:00|11905|11888|11895|11888|11905|11888|11895|11888|159
1720006800000|2024-07-03 11:40:00|11893|11887|11905|11872|11905|11887|11892|11872|1448
1720007100000|2024-07-03 11:45:00|11895|11870|11856|11832|11905|11870|11856|11805|1411
1720007400000|2024-07-03 11:50:00|11832|11826|11852|11826|11856|11826|11832|11805|1263
1720007700000|2024-07-03 11:55:00|11846|11827|11848|11827|11852|11827|11846|11827|24
1720008000000|2024-07-03 12:00:00|11842|11828|11842|11826|11842|11828|11842|11826|180
1720008300000|2024-07-03 12:05:00|11848|11829|11842|11826|11848|11829|11842|11826|326
1720008600000|2024-07-03 12:10:00|11839|11800|11839|11800|11839|11800|11837|11800|1363
1720008900000|2024-07-03 12:15:00|11838|11809|11838|11800|11838|11812|11838|11800|129
1720009200000|2024-07-03 12:20:00|11834|11808|11839|11808|11839|11820|11834|11808|1452
1720009500000|2024-07-03 12:25:00|11840|11830|11838|11826|11840|11830|11838|11800|707
1720009800000|2024-07-03 12:30:00|11831|11814|11826|11814|11831|11814|11826|11814|371
1720010100000|2024-07-03 12:35:00|11820|11800|11826|11800|11826|11800|11820|11800|226
1720010400000|2024-07-03 12:40:00|11808|11767|11804|11779|11808|11779|11804|11762|1349
1720010700000|2024-07-03 12:45:00|11808|11780|11820|11805|11838|11826|11808|11780|1398
1720011000000|2024-07-03 12:50:00|11831|11810|11838|11810|11838|11812|11831|11800|530
1720011300000|2024-07-03 12:55:00|11831||11831||11831||11831||98
1720011600000|2024-07-03 13:00:00|11838||11838||11838||11838||24
1720011900000|2024-07-03 13:05:00|11831|11811|11831|11811|11831|11811|11831|11811|85
1720012200000|2024-07-03 13:10:00|11838|11825|11848|11838|11848|11838|11838|11810|3258
1720012500000|2024-07-03 13:15:00|11843|11820|11843|11814|11843|11820|11843|11814|26
1720012800000|2024-07-03 13:20:00|11834||11848||11848||11834||832
1720013100000|2024-07-03 13:25:00|11850|11820|11900|11867|11950|11896|11841|11820|2595
1720013400000|2024-07-03 13:30:00|11882|11864|11787|11743|11940|11913|11736|11710|39440
1720013700000|2024-07-03 13:35:00|11794|11726|11817|11801|11866|11833|11757|11726|12595
1720014000000|2024-07-03 13:40:00|11815|11800|11816|11775|11868|11846|11800|11770|30790
1720014300000|2024-07-03 13:45:00|11814|11776|11791|11756|11814|11791|11761|11752|7748
1720014600000|2024-07-03 13:50:00|11792|11760|11756|11718|11821|11800|11739|11715|6977
1720014900000|2024-07-03 13:55:00|11738|11720|11917|11872|11917|11872|11738|11720|11631
1720015200000|2024-07-03 14:00:00|11920|11881|11828|11797|11940|11911|11790|11763|23418
1720015500000|2024-07-03 14:05:00|11827|11786|11757|11740|11828|11803|11757|11740|10898
1720015800000|2024-07-03 14:10:00|11758|11741|11819|11793|11832|11813|11757|11741|18755
1720016100000|2024-07-03 14:15:00|11829|11795|11822|11804|11857|11844|11811|11795|23208
1720016400000|2024-07-03 14:20:00|11826|11805|11822|11787|11836|11815|11805|11783|7060
1720016700000|2024-07-03 14:25:00|11821|11789|11793|11775|11824|11801|11781|11767|11460
1720017000000|2024-07-03 14:30:00|11794|11781|11714|11687|11800|11787|11697|11675|26531
1720017300000|2024-07-03 14:35:00|11696|11689|11784|11758|11785|11758|11696|11687|29003
1720017600000|2024-07-03 14:40:00|11782|11759|11794|11772|11810|11796|11758|11741|13683
1720017900000|2024-07-03 14:45:00|11793|11757|11698|11683|11794|11757|11687|11675|16986
1720018200000|2024-07-03 14:50:00|11696|11680|11648|11623|11718|11706|11640|11620|14870
1720018500000|2024-07-03 14:55:00|11642|11629|11588|11575|11646|11635|11588|11575|17169
1720018800000|2024-07-03 15:00:00|11595|11577|11610|11600|11627|11600|11589|11577|11411
1720019100000|2024-07-03 15:05:00|11611|11605|11607|11590|11636|11617|11585|11579|3974
1720019400000|2024-07-03 15:10:00|11606|11600|11581|11569|11607|11600|11573|11560|7721
1720019700000|2024-07-03 15:15:00|11575|11568|11581|11561|11598|11576|11561|11553|11452
1720020000000|2024-07-03 15:20:00|11582|11562|11634|11608|11647|11629|11569|11561|22973
1720020300000|2024-07-03 15:25:00|11635|11609|11609|11579|11635|11612|11588|11579|12829
1720020600000|2024-07-03 15:30:00|11603|11578|11545|11530|11603|11578|11538|11527|13484
1720020900000|2024-07-03 15:35:00|11544|11531|11582|11562|11584|11574|11536|11530|11579
1720021200000|2024-07-03 15:40:00|11583|11564|11583|11561|11583|11572|11576|11560|4456
1720021500000|2024-07-03 15:45:00|11568|11560|11555|11538|11575|11560|11542|11533|6611
1720021800000|2024-07-03 15:50:00|11548|11547|11590|11571|11591|11577|11548|11538|12173
1720022100000|2024-07-03 15:55:00|11589|11572|11586|11554|11593|11573|11566|11554|8401
1720022400000|2024-07-03 16:00:00|11582|11555|11594|11570|11601|11592|11567|11555|8955
1720022700000|2024-07-03 16:05:00|11593|11578|11592|11578|11597|11579|11570|11560|8633
1720023000000|2024-07-03 16:10:00|11597|11579|11624|11600|11625|11614|11585|11577|16738
1720023300000|2024-07-03 16:15:00|11623|11596|11594|11579|11623|11596|11593|11578|5184
1720023600000|2024-07-03 16:20:00|11598|11580|11597|11586|11610|11600|11590|11580|11331
1720023900000|2024-07-03 16:25:00|11595|11585|11590|11578|11595|11588|11570|11560|6184
1720024200000|2024-07-03 16:30:00|11587|11583|11596|11583|11616|11605|11587|11582|11412
1720024500000|2024-07-03 16:35:00|11590|11581|11579|11572|11610|11596|11579|11571|11391
1720024800000|2024-07-03 16:40:00|11576|11571|11577|11569|11583|11571|11558|11555|11426
1720025100000|2024-07-03 16:45:00|11581|11570|11602|11588|11618|11612|11575|11570|30456
1720025400000|2024-07-03 16:50:00|11601|11589|11623|11610|11646|11639|11595|11584|19721
1720025700000|2024-07-03 16:55:00|11622|11612|11612|11597|11631|11622|11601|11587|43775
1720026000000|2024-07-03 17:00:00|11595|11550|11595|11550|11595|11550|11595|11550|144498
1720026600000|2024-07-03 17:10:00|11590|11565|11590|11550|11590|11565|11589|11530|0
1720026900000|2024-07-03 17:15:00||11530||11550||11550||11530|0
1720027200000|2024-07-03 17:20:00|11560||11560||11560||11560||0
1720027500000|2024-07-03 17:25:00|11590||11590||11590||11590||0
1720028100000|2024-07-03 17:35:00||11560||11560||11560||11560|0
1720028700000|2024-07-03 17:45:00|11560|11550|11590|11550|11590|11550|11560|11550|0
1720029000000|2024-07-03 17:50:00|11595|11573|11595|11550|11595|11573|11595|11550|0
1720036500000|2024-07-03 19:55:00||11551||11551||11551||11551|0
1720040100000|2024-07-03 20:55:00|11590|11585|11590|11585|11590|11585|11590|11585|0
1720166400000|2024-07-05 08:00:00|11797|11766|11800|11746|11923|11766|11787|11682|601
1720166700000|2024-07-05 08:05:00|11814||11798||11814||11798||81
1720167000000|2024-07-05 08:10:00|11796||11798||11798||11796||34
1720167300000|2024-07-05 08:15:00|11796|11731|11798|11744|11798|11744|11796|11664|1
1720167600000|2024-07-05 08:20:00||11664||11664||11750||11664|161
1720167900000|2024-07-05 08:25:00|11796|11706|11784|11706|11796|11724|11768|11700|64
1720168200000|2024-07-05 08:30:00|11785|11718|11785|11730|11785|11730|11785|11706|87
1720168500000|2024-07-05 08:35:00|11782|11729|11782|11736|11782|11736|11782|11729|50
1720168800000|2024-07-05 08:40:00||11730||11730||11730||11729|7
1720169100000|2024-07-05 08:45:00|11778|11729|11782|11742|11782|11742|11776|11729|263
1720169400000|2024-07-05 08:50:00|11750|11736|11750|11729|11770|11742|11740|11729|160
1720169700000|2024-07-05 08:55:00|11749||11749||11749||11749||64
1720170000000|2024-07-05 09:00:00|11736|11718|11715|11688|11736|11718|11715|11650|516
1720170300000|2024-07-05 09:05:00|11729|11682|11729|11682|11729|11688|11729|11682|95
1720170600000|2024-07-05 09:10:00||11688||11688||11688||11688|12
1720171200000|2024-07-05 09:20:00||11706||11694||11712||11688|145
1720171500000|2024-07-05 09:25:00|11749|11700|11749|11700|11749|11718|11749|11650|784
1720171800000|2024-07-05 09:30:00|11766|11712|11758|11706|11772|11718|11749|11650|298
1720172100000|2024-07-05 09:35:00|11760|11712|11757|11718|11760|11718|11757|11706|12
1720172400000|2024-07-05 09:40:00|11759|11712|11758|11706|11759|11712|11753|11706|181
1720172700000|2024-07-05 09:45:00|11760|11712|11758|11712|11760|11712|11758|11712|11
1720173000000|2024-07-05 09:50:00|11757|11706|11760|11682|11772|11706|11729|11650|65
1720173300000|2024-07-05 09:55:00|11754|11700|11760|11712|11760|11720|11754|11650|122
1720173600000|2024-07-05 10:00:00||11650||11712||11719||11650|35
1720173900000|2024-07-05 10:05:00||11650||11718||11726||11650|64
1720174200000|2024-07-05 10:10:00||11706||11712||11724||11650|0
1720174500000|2024-07-05 10:15:00||11718||11718||11724||11650|0
1720174800000|2024-07-05 10:20:00||11700||11712||11730||11650|84
1720175100000|2024-07-05 10:25:00|11743|11718|11760|11700|11760|11724|11710|11650|589
1720175400000|2024-07-05 10:30:00|11753|11705|11760|11700|11760|11712|11741|11650|256
1720175700000|2024-07-05 10:35:00|11740|11706|11730|11688|11740|11718|11704|11682|137
1720176000000|2024-07-05 10:40:00||11682||11682||11682||11682|0
1720176300000|2024-07-05 10:45:00|||||||||124
1720176600000|2024-07-05 10:50:00|11748|11688|11760|11700|11760|11700|11748|11682|21
1720176900000|2024-07-05 10:55:00||11688||11724||11730||11650|203
1720177200000|2024-07-05 11:00:00|11745|11650|11760|11706|11760|11722|11733|11650|1089
1720177500000|2024-07-05 11:05:00|11743|11720|11760|11720|11760|11724|11743|11720|172
1720177800000|2024-07-05 11:10:00|11759|11724|11750|11730|11768|11734|11750|11720|636
1720178100000|2024-07-05 11:15:00|11746|11721|11750|11730|11750|11730|11730|11721|490
1720178400000|2024-07-05 11:20:00||11732||11732||11732||11732|147
1720178700000|2024-07-05 11:25:00|11747|11730|11740|11730|11747|11730|11740|11730|436
1720179000000|2024-07-05 11:30:00|11735|11721|11745|11720|11745|11725|11725|11700|3317
1720179300000|2024-07-05 11:35:00|11726|11723|11723|11720|11726|11723|11723|11720|213
1720179600000|2024-07-05 11:40:00|11726|11700|11765|11740|11797|11757|11722|11700|4471
1720179900000|2024-07-05 11:45:00|11778|11751|11797|11754|11797|11760|11768|11751|826
1720180200000|2024-07-05 11:50:00|11779|11755|11790|11755|11797|11758|11755|11755|849
1720180500000|2024-07-05 11:55:00|11797||11775||11797||11775||43
1720180800000|2024-07-05 12:00:00|11790|11754|11798|11760|11798|11780|11762|11754|7927
1720181100000|2024-07-05 12:05:00|11799|11780|11800|11755|11800|11780|11799|11755|3126
1720181400000|2024-07-05 12:10:00|11780|11765|11780|11755|11780|11765|11780|11755|930
1720181700000|2024-07-05 12:15:00|11765||11785||11800||11765||987
1720182000000|2024-07-05 12:20:00|11772||11770||11772||11770||687
1720182300000|2024-07-05 12:25:00|11760||11770||11770||11760||225
1720182600000|2024-07-05 12:30:00|11766|11754|11800|11753|11800|11755|11755|11725|3281
1720182900000|2024-07-05 12:35:00|11790|11755|11780|11755|11790|11755|11770|11755|904
1720183200000|2024-07-05 12:40:00|11755|11750|11780|11730|11780|11750|11755|11725|936
1720183500000|2024-07-05 12:45:00|11770|11732|11770|11750|11770|11750|11766|11730|55
1720183800000|2024-07-05 12:50:00|11766|11730|11770|11730|11770|11734|11751|11730|3473
1720184100000|2024-07-05 12:55:00||11731||11731||11731||11731|53
1720184400000|2024-07-05 13:00:00|11756||11760||11770||11753||989
1720184700000|2024-07-05 13:05:00|11745||11760||11760||11745||1894
1720185000000|2024-07-05 13:10:00|||||||||601
1720185300000|2024-07-05 13:15:00|11758|11730|11759|11730|11760|11730|11732|11730|2348
1720185600000|2024-07-05 13:20:00|11760||11770||11770||11760||378
1720185900000|2024-07-05 13:25:00|11780|11743|11785|11730|11785|11772|11741|11730|6734
1720186200000|2024-07-05 13:30:00|11735|11725|11690|11662|11755|11730|11578|11559|123763
1720186500000|2024-07-05 13:35:00|11689|11667|11705|11680|11750|11722|11676|11636|45832
1720186800000|2024-07-05 13:40:00|11730|11681|11683|11660|11731|11700|11641|11619|15461
1720187100000|2024-07-05 13:45:00|11700|11661|11695|11656|11711|11688|11657|11631|33037
1720187400000|2024-07-05 13:50:00|11700|11657|11738|11685|11768|11740|11694|11656|39490
1720187700000|2024-07-05 13:55:00|11737|11677|11671|11628|11737|11677|11653|11620|13567
1720188000000|2024-07-05 14:00:00|11670|11629|11700|11678|11701|11678|11645|11619|7935
1720188300000|2024-07-05 14:05:00|11699|11679|11657|11642|11700|11685|11634|11625|18966
1720188600000|2024-07-05 14:10:00|11651|11636|11625|11606|11660|11636|11617|11601|18479
1720188900000|2024-07-05 14:15:00|11624|11607|11625|11616|11643|11628|11605|11588|18446
1720189200000|2024-07-05 14:20:00|11629|11624|11625|11608|11640|11625|11620|11603|14967
1720189500000|2024-07-05 14:25:00|11620|11609|11619|11595|11620|11612|11575|11570|18310
1720189800000|2024-07-05 14:30:00|11618|11596|11634|11616|11634|11622|11594|11580|24773
1720190100000|2024-07-05 14:35:00|11633|11613|11608|11598|11634|11619|11602|11580|12935
1720190400000|2024-07-05 14:40:00|11602|11590|11616|11608|11634|11623|11602|11590|22113
1720190700000|2024-07-05 14:45:00|11615|11609|11634|11611|11634|11623|11603|11598|37263
1720191000000|2024-07-05 14:50:00|11627|11610|11654|11646|11660|11649|11619|11610|41258
1720191300000|2024-07-05 14:55:00|11653|11647|11650|11634|11660|11655|11650|11633|53628
1720191600000|2024-07-05 15:00:00|11649|11635|11636|11623|11649|11638|11599|11591|57366
1720191900000|2024-07-05 15:05:00|11648|11627|11641|11625|11655|11650|11634|11619|27743
1720192200000|2024-07-05 15:10:00|11640|11619|11684|11665|11688|11682|11633|11619|16384
1720192500000|2024-07-05 15:15:00|11683|11661|11692|11668|11695|11687|11670|11660|11979
1720192800000|2024-07-05 15:20:00|11690|11669|11678|11653|11690|11669|11660|11643|16135
1720193100000|2024-07-05 15:25:00|11677|11654|11679|11668|11685|11668|11673|11653|10664
1720193400000|2024-07-05 15:30:00|11678|11670|11697|11684|11700|11693|11676|11670|15067
1720193700000|2024-07-05 15:35:00|11698|11685|11733|11720|11736|11726|11698|11685|17177
1720194000000|2024-07-05 15:40:00|11732|11721|11747|11731|11755|11744|11716|11709|15571
1720194300000|2024-07-05 15:45:00|11748|11728|11722|11707|11750|11735|11712|11700|16553
1720194600000|2024-07-05 15:50:00|11721|11708|11712|11697|11726|11710|11698|11687|9618
1720194900000|2024-07-05 15:55:00|11711|11704|11695|11685|11712|11704|11681|11675|10738
1720195200000|2024-07-05 16:00:00|11685|11684|11671|11653|11695|11684|11665|11653|24847
1720195500000|2024-07-05 16:05:00|11670|11654|11670|11660|11674|11662|11664|11650|6684
1720195800000|2024-07-05 16:10:00|11669|11662|11668|11657|11670|11662|11664|11657|13227
1720196100000|2024-07-05 16:15:00|11670|11658|11652|11647|11670|11660|11648|11646|14756
1720196400000|2024-07-05 16:20:00|11650|11644|11662|11650|11663|11650|11650|11641|26719
1720196700000|2024-07-05 16:25:00|11661|11649|11642|11630|11662|11649|11631|11630|28850
1720197000000|2024-07-05 16:30:00|11641|11628|11663|11646|11670|11661|11639|11627|15226
1720197300000|2024-07-05 16:35:00|11662|11655|11639|11628|11665|11655|11639|11628|8901
1720197600000|2024-07-05 16:40:00|11633|11634|11620|11606|11639|11634|11606|11600|10571
1720197900000|2024-07-05 16:45:00|11619|11607|11620|11613|11627|11619|11619|11606|5440
1720198200000|2024-07-05 16:50:00|11624|11615|11639|11629|11640|11630|11624|11613|6207
1720198500000|2024-07-05 16:55:00|11638|11625|11622|11615|11638|11625|11619|11614|5465
1720198800000|2024-07-05 17:00:00|11619|11614|11614|11605|11623|11614|11612|11605|7551
1720199100000|2024-07-05 17:05:00|11613|11606|11625|11616|11625|11620|11613|11602|5278
1720199400000|2024-07-05 17:10:00|11621|11617|11620|11606|11622|11617|11616|11605|5397
1720199700000|2024-07-05 17:15:00|11619|11607|11616|11600|11620|11610|11610|11600|4380
1720200000000|2024-07-05 17:20:00|11615|11601|11620|11610|11620|11610|11615|11600|2988
1720200300000|2024-07-05 17:25:00|11621|11614|11643|11625|11650|11636|11621|11614|9695
1720200600000|2024-07-05 17:30:00|11642|11626|11650|11635|11650|11642|11642|11625|6664
1720200900000|2024-07-05 17:35:00|11649|11634|11667|11654|11668|11654|11649|11634|9889
1720201200000|2024-07-05 17:40:00|11664|11653|11720|11700|11720|11707|11664|11653|15494
1720201500000|2024-07-05 17:45:00|11719|11701|11710|11701|11720|11710|11702|11700|19450
1720201800000|2024-07-05 17:50:00|11720|11702|11710|11702|11720|11708|11703|11701|19751
1720202100000|2024-07-05 17:55:00|11709|11703|11766|11754|11766|11762|11709|11702|25314
1720202400000|2024-07-05 18:00:00|11764|11755|11748|11738|11764|11755|11745|11737|11580
1720202700000|2024-07-05 18:05:00|11743|11733|11779|11773|11786|11773|11741|11733|15525
1720203000000|2024-07-05 18:10:00|11776|11769|11764|11743|11779|11769|11751|11741|19736
1720203300000|2024-07-05 18:15:00|11763|11742|11783|11771|11786|11772|11759|11742|8599
1720203600000|2024-07-05 18:20:00|11782|11767|11775|11763|11786|11772|11768|11760|11144
1720203900000|2024-07-05 18:25:00|11776|11764|11775|11762|11779|11772|11764|11759|19660
1720204200000|2024-07-05 18:30:00|11774|11763|11800|11785|11800|11788|11771|11762|28199
1720204500000|2024-07-05 18:35:00|11799|11783|11769|11755|11799|11785|11762|11754|22156
1720204800000|2024-07-05 18:40:00|11765|11756|11813|11801|11815|11811|11764|11754|19737
1720205100000|2024-07-05 18:45:00|11812|11800|11764|11752|11813|11800|11756|11752|12154
1720205400000|2024-07-05 18:50:00|11763|11753|11744|11736|11763|11753|11741|11736|23582
1720205700000|2024-07-05 18:55:00|11741|11738|11726|11720|11744|11738|11726|11720|12738
1720206000000|2024-07-05 19:00:00|11724|11717|11736|11732|11738|11733|11724|11716|26790
1720206300000|2024-07-05 19:05:00|11735|11733|11780|11767|11780|11767|11735|11728|35620
1720206600000|2024-07-05 19:10:00|11779|11763|11795|11786|11798|11789|11779|11763|11719
1720206900000|2024-07-05 19:15:00|11798|11787|11805|11795|11810|11802|11797|11786|18985
1720207200000|2024-07-05 19:20:00|11807|11796|11815|11801|11815|11807|11801|11794|9943
1720207500000|2024-07-05 19:25:00|11814|11800|11799|11790|11815|11805|11795|11785|10029
1720207800000|2024-07-05 19:30:00|11800|11791|11826|11819|11827|11820|11800|11791|12649
1720208100000|2024-07-05 19:35:00|11821|11818|11827|11817|11827|11825|11813|11805|14277
1720208400000|2024-07-05 19:40:00|11829|11818|11844|11830|11849|11847|11829|11817|27566
1720208700000|2024-07-05 19:45:00|11843|11835|11834|11829|11849|11844|11823|11817|36952
1720209000000|2024-07-05 19:50:00|11840|11831|11884|11872|11888|11880|11830|11828|78189
1720209300000|2024-07-05 19:55:00|11883|11873|11833|11820|11883|11882|11817|11808|181436
1720209600000|2024-07-05 20:00:00|11834|11819|11835|11800|11900|11832|11804|11800|476736
1720209900000|2024-07-05 20:05:00|||||||||99
1720210200000|2024-07-05 20:10:00|||||||||25389
1720210500000|2024-07-05 20:15:00|11850||11850||11850||11850||93
1720210800000|2024-07-05 20:20:00|11877||11877||11877||11877||106
1720211100000|2024-07-05 20:25:00|11835||11835||11835||11835||274
1720211400000|2024-07-05 20:30:00|11825||11849||11877||11825||161
1720211700000|2024-07-05 20:35:00|||||||||1615
1720212000000|2024-07-05 20:40:00|||||||||595
1720212300000|2024-07-05 20:45:00|||||||||99
1720212600000|2024-07-05 20:50:00|||||||||101
1720212900000|2024-07-05 20:55:00|11840|11832|11849|11800|11849|11832|11840|11800|571
1720425600000|2024-07-08 08:00:00|11952|11879|11922|11850|12457|11880|11892|11780|211
1720425900000|2024-07-08 08:05:00|11949|11856|11922|11862|11952|11869|11922|11850|100
1720426200000|2024-07-08 08:10:00||11869||11868||11869||11850|0
1720426500000|2024-07-08 08:15:00|11940|11850|11915|11856|11940|11870|11915|11850|112
1720426800000|2024-07-08 08:20:00|11916|11850|11922|11862|12027|11870|11915|11850|30
1720427100000|2024-07-08 08:25:00|12027|11868|11922|11856|12027|11868|11889|11856|46
1720427400000|2024-07-08 08:30:00|12000|11850|11928|11868|12000|11868|11928|11850|116
1720427700000|2024-07-08 08:35:00||11850||11868||11874||11850|9
1720428000000|2024-07-08 08:40:00|11922|11862|11922|11862|11922|11868|11922|11850|0
1720428300000|2024-07-08 08:45:00|11896|11850|11922|11862|11922|11862|11896|11850|34
1720428600000|2024-07-08 08:50:00|11916||11916||11916||11916||4
1720428900000|2024-07-08 08:55:00|12027|11856|11916|11850|12027|11862|11916|11850|1
1720429200000|2024-07-08 09:00:00|11928||11922||11928||11916||19
1720429500000|2024-07-08 09:05:00|11916||11916||11916||11916||4
1720429800000|2024-07-08 09:10:00|11928||11922||11928||11922||78
1720430100000|2024-07-08 09:15:00|||||||||17
1720430700000|2024-07-08 09:25:00|11893|11856|11922|11857|11928|11857|11893|11856|35
1720431000000|2024-07-08 09:30:00|12027|11889|11928|11889|12027|11889|11928|11889|38
1720431300000|2024-07-08 09:35:00|12000||11934||12000||11934||0
1720431600000|2024-07-08 09:40:00|12000||11950||12000||11934||94
1720431900000|2024-07-08 09:45:00|11952||11950||11958||11946||25
1720432200000|2024-07-08 09:50:00|11952|11892|11976|11904|11976|11904|11946|11889|0
1720432500000|2024-07-08 09:55:00|12000|11916|11988|11916|12107|11917|11988|11904|137
1720432800000|2024-07-08 10:00:00|12012||11946||12012||11946||54
1720433100000|2024-07-08 10:05:00|11944||11943||11944||11942||10
1720433400000|2024-07-08 10:10:00|11944||11946||11946||11944||5
1720433700000|2024-07-08 10:15:00|11952|11904|11948|11917|11952|11917|11946|11889|20
1720434000000|2024-07-08 10:20:00|11952|11910|11952|11910|11952|11917|11952|11900|8
1720434300000|2024-07-08 10:25:00|11948|11917|11945|11904|11948|11917|11945|11904|14
1720434600000|2024-07-08 10:30:00|11944|11917|11944|11917|11944|11917|11944|11889|37
1720434900000|2024-07-08 10:35:00|11943|11910|11970|11920|12040|11925|11934|11904|112
1720435200000|2024-07-08 10:40:00|11988|11932|11982|11932|12012|11932|11982|11932|10
1720435500000|2024-07-08 10:45:00|12100|11933|12006|11941|12100|11941|12000|11932|68
1720435800000|2024-07-08 10:50:00|12000|11940|12006|11952|12006|11952|12000|11940|2
1720436100000|2024-07-08 10:55:00|12101|11950|12012|11950|12101|11952|11991|11950|982
1720436400000|2024-07-08 11:00:00|11988|11940|11950|11900|11988|11940|11950|11892|929
1720436700000|2024-07-08 11:05:00|11945|11904|11945|11900|11945|11904|11945|11900|76
1720437000000|2024-07-08 11:10:00|11917|11905|11945|11905|11945|11905|11917|11905|100
1720437300000|2024-07-08 11:15:00||11930||11930||11930||11930|2
1720437600000|2024-07-08 11:20:00|11950|11931|11950|11905|11950|11931|11950|11905|476
1720437900000|2024-07-08 11:25:00||11900||11925||11925||11900|41
1720438200000|2024-07-08 11:30:00|11929||11950||11950||11929||234
1720438500000|2024-07-08 11:35:00||11930||11925||11930||11925|44
1720438800000|2024-07-08 11:40:00|||||||||297
1720439100000|2024-07-08 11:45:00|11945|11930|11945|11925|11950|11930|11945|11925|199
1720439400000|2024-07-08 11:50:00|||||||||154
1720439700000|2024-07-08 11:55:00|||||||||122
1720440000000|2024-07-08 12:00:00||11904||11900||11904||11900|868
1720440300000|2024-07-08 12:05:00|11944||11944||11944||11944||50
1720440600000|2024-07-08 12:10:00|11911|11889|11932|11889|11932|11889|11900|11889|392
1720440900000|2024-07-08 12:15:00|||||||||35
1720441200000|2024-07-08 12:20:00|11910||11910||11910||11910||299
1720441500000|2024-07-08 12:25:00|11895||11910||11910||11895||150
1720441800000|2024-07-08 12:30:00|11909|11900|11910|11889|11910|11904|11909|11889|680
1720442100000|2024-07-08 12:35:00|11903|11895|11910|11889|11910|11900|11903|11889|465
1720442400000|2024-07-08 12:40:00|||||||||57
1720442700000|2024-07-08 12:45:00|11905||11900||11910||11900||97
1720443000000|2024-07-08 12:50:00|11910||11910||11910||11910||290
1720443300000|2024-07-08 12:55:00|||||||||50
1720443600000|2024-07-08 13:00:00||11908||11908||11908||11908|140
1720443900000|2024-07-08 13:05:00||11900||11900||11900||11900|452
1720444200000|2024-07-08 13:10:00|||||||||82
1720444500000|2024-07-08 13:15:00|||||||||260
1720444800000|2024-07-08 13:20:00|11905||11905||11905||11905||207
1720445100000|2024-07-08 13:25:00|11910|11889|11874|11840|11910|11889|11848|11840|1701
1720445400000|2024-07-08 13:30:00|11871|11859|11860|11816|11900|11859|11777|11750|74886
1720445700000|2024-07-08 13:35:00|11874|11829|11870|11843|11927|11922|11829|11805|16537
1720446000000|2024-07-08 13:40:00|11869|11853|11811|11784|11917|11886|11811|11784|13066
1720446300000|2024-07-08 13:45:00|11810|11768|11749|11725|11810|11770|11745|11720|10873
1720446600000|2024-07-08 13:50:00|11754|11726|11775|11750|11775|11750|11690|11666|12364
1720446900000|2024-07-08 13:55:00|11760|11752|11811|11797|11811|11797|11760|11751|5785
1720447200000|2024-07-08 14:00:00|11808|11798|11770|11747|11810|11798|11760|11738|3212
1720447500000|2024-07-08 14:05:00|11768|11748|11769|11750|11770|11759|11732|11716|12813
1720447800000|2024-07-08 14:10:00|11768|11751|11767|11745|11811|11791|11759|11741|5169
1720448100000|2024-07-08 14:15:00|11766|11741|11746|11724|11810|11793|11738|11719|13976
1720448400000|2024-07-08 14:20:00|11745|11725|11783|11756|11785|11758|11717|11710|6082
1720448700000|2024-07-08 14:25:00|11781|11754|11763|11720|11781|11761|11744|11720|5081
1720449000000|2024-07-08 14:30:00|11738|11727|11797|11782|11797|11786|11738|11720|3261
1720449300000|2024-07-08 14:35:00|11792|11781|11786|11776|11797|11781|11760|11745|5794
1720449600000|2024-07-08 14:40:00|11790|11775|11790|11773|11790|11782|11776|11764|1965
1720449900000|2024-07-08 14:45:00|11788|11775|11776|11755|11790|11776|11740|11720|5799
1720450200000|2024-07-08 14:50:00|11778|11757|11753|11730|11778|11766|11749|11725|11361
1720450500000|2024-07-08 14:55:00|11755|11733|11768|11747|11775|11758|11742|11725|5620
1720450800000|2024-07-08 15:00:00|11767|11749|11728|11713|11767|11751|11728|11708|3450
1720451100000|2024-07-08 15:05:00|11726|11715|11730|11716|11750|11738|11720|11714|4719
1720451400000|2024-07-08 15:10:00|11728|11718|11681|11666|11735|11720|11671|11666|18891
1720451700000|2024-07-08 15:15:00|11683|11675|11724|11712|11724|11717|11675|11671|4692
1720452000000|2024-07-08 15:20:00|11722|11713|11723|11704|11730|11714|11710|11699|3790
1720452300000|2024-07-08 15:25:00|11724|11707|11711|11694|11724|11710|11696|11690|8228
1720452600000|2024-07-08 15:30:00|11712|11695|11709|11690|11715|11707|11684|11676|6168
1720452900000|2024-07-08 15:35:00|11708|11686|11708|11701|11713|11701|11683|11672|8677
1720453200000|2024-07-08 15:40:00|11705|11700|11694|11683|11705|11700|11690|11682|3734
1720453500000|2024-07-08 15:45:00|11701|11688|11674|11669|11701|11688|11659|11657|26070
1720453800000|2024-07-08 15:50:00|11676|11670|11664|11648|11681|11673|11658|11648|9022
1720454100000|2024-07-08 15:55:00|11663|11652|11662|11653|11667|11653|11648|11643|2460
1720454400000|2024-07-08 16:00:00|11670|11659|11666|11659|11670|11665|11659|11653|5931
1720454700000|2024-07-08 16:05:00|11670|11660|11658|11652|11675|11669|11658|11652|9148
1720455000000|2024-07-08 16:10:00|11660|11653|11688|11675|11690|11677|11658|11653|6567
1720455300000|2024-07-08 16:15:00|11690|11676|11697|11685|11703|11689|11686|11675|3205
1720455600000|2024-07-08 16:20:00|11700|11690|11680|11667|11712|11700|11672|11667|4595
1720455900000|2024-07-08 16:25:00|11682|11668|11685|11674|11700|11685|11680|11668|4826
1720456200000|2024-07-08 16:30:00|11692|11679|11708|11698|11722|11702|11691|11679|2440
1720456500000|2024-07-08 16:35:00|11709|11699|11714|11702|11719|11704|11707|11698|1200
1720456800000|2024-07-08 16:40:00|11712|11703|11698|11690|11712|11706|11698|11690|6146
1720457100000|2024-07-08 16:45:00|11695|11689|11702|11696|11711|11702|11693|11689|2229
1720457400000|2024-07-08 16:50:00|11704|11698|11722|11713|11724|11718|11701|11696|1657
1720457700000|2024-07-08 16:55:00|11724|11718|11704|11696|11729|11723|11704|11696|4145
1720458000000|2024-07-08 17:00:00|11702|11693|11646|11630|11702|11693|11638|11628|14262
1720458300000|2024-07-08 17:05:00|11647|11631|11643|11629|11655|11647|11637|11628|5220
1720458600000|2024-07-08 17:10:00|11637|11627|11639|11623|11642|11629|11619|11612|13620
1720458900000|2024-07-08 17:15:00|11637|11622|11637|11622|11639|11628|11632|11622|1003
1720459200000|2024-07-08 17:20:00|11636|11623|11634|11623|11639|11630|11628|11623|2000
1720459500000|2024-07-08 17:25:00|11635|11630|11663|11649|11664|11649|11635|11623|13646
1720459800000|2024-07-08 17:30:00|11664|11650|11692|11684|11700|11684|11664|11650|15302
1720460100000|2024-07-08 17:35:00|11691|11683|11692|11678|11692|11685|11677|11674|2830
1720460400000|2024-07-08 17:40:00|11701|11680|11679|11667|11707|11694|11677|11666|3028
1720460700000|2024-07-08 17:45:00|11678|11666|11686|11674|11690|11675|11676|11666|1277
1720461000000|2024-07-08 17:50:00|11685|11675|11666|11651|11685|11675|11660|11650|4842
1720461300000|2024-07-08 17:55:00|11664|11650|11662|11648|11678|11662|11654|11647|2939
1720461600000|2024-07-08 18:00:00|11660|11650|11645|11636|11661|11650|11638|11630|5218
1720461900000|2024-07-08 18:05:00|11644|11634|11659|11652|11659|11652|11643|11630|4258
1720462200000|2024-07-08 18:10:00|11660|11650|11656|11644|11663|11650|11650|11640|2265
1720462500000|2024-07-08 18:15:00|11657|11645|11661|11651|11661|11660|11655|11644|1800
1720462800000|2024-07-08 18:20:00|11655|11648|11638|11624|11661|11648|11616|11612|10258
1720463100000|2024-07-08 18:25:00|11637|11628|11639|11624|11639|11628|11615|11613|14173
1720463400000|2024-07-08 18:30:00|11638|11628|11624|11614|11638|11632|11624|11612|3856
1720463700000|2024-07-08 18:35:00|11622|11615|11608|11588|11625|11619|11589|11580|28442
1720464000000|2024-07-08 18:40:00|11601|11589|11578|11570|11604|11595|11570|11560|17262
1720464300000|2024-07-08 18:45:00|11577|11566|11584|11568|11586|11576|11574|11560|3187
1720464600000|2024-07-08 18:50:00|11586|11567|11562|11555|11586|11571|11562|11555|8843
1720464900000|2024-07-08 18:55:00|11563|11557|11583|11572|11585|11574|11563|11556|4205
1720465200000|2024-07-08 19:00:00|11584|11571|11599|11585|11599|11591|11575|11563|6944
1720465500000|2024-07-08 19:05:00|11593|11583|11592|11576|11599|11587|11590|11576|2994
1720465800000|2024-07-08 19:10:00|11586|11577|11599|11592|11610|11594|11575|11573|12697
1720466100000|2024-07-08 19:15:00|11600|11593|11602|11593|11610|11600|11598|11590|14715
1720466400000|2024-07-08 19:20:00|11599|11592|11605|11592|11610|11600|11595|11589|7683
1720466700000|2024-07-08 19:25:00|11603|11593|11586|11575|11610|11597|11585|11575|13851
1720467000000|2024-07-08 19:30:00|11585|11576|11620|11613|11625|11613|11581|11570|7732
1720467300000|2024-07-08 19:35:00|11617|11610|11621|11617|11630|11623|11612|11605|21621
1720467600000|2024-07-08 19:40:00|11618|11616|11594|11589|11620|11616|11594|11589|10945
1720467900000|2024-07-08 19:45:00|11593|11588|11620|11612|11642|11633|11590|11584|22796
1720468200000|2024-07-08 19:50:00|11613|11609|11645|11635|11648|11640|11603|11596|29058
1720468500000|2024-07-08 19:55:00|11644|11634|11645|11640|11666|11652|11634|11628|69320
1720468800000|2024-07-08 20:00:00|11644|11590|11686|11645|11686|11645|11644|11590|213310
1720469100000|2024-07-08 20:05:00|11678|11650|11658|11645|11686|11650|11650|11600|559
1720469400000|2024-07-08 20:10:00|11690|11590|11684|11645|11690|11650|11684|11590|102
1720469700000|2024-07-08 20:15:00|11681|11590|11684|11622|11684|11622|11681|11590|89
1720470600000|2024-07-08 20:30:00|11675|11660|11675|11660|11675|11660|11675|11660|238
1720471500000|2024-07-08 20:45:00|11650|11622|11650|11622|11650|11622|11650|11622|3
1720471800000|2024-07-08 20:50:00|||||||||18
1720472700000|2024-07-08 21:05:00|||||||||3
1720473000000|2024-07-08 21:10:00|||||||||31
1720473300000|2024-07-08 21:15:00|||||||||3
1720474200000|2024-07-08 21:30:00|||||||||4
1720474800000|2024-07-08 21:40:00|||||||||2
1720475400000|2024-07-08 21:50:00|||||||||196
1720476300000|2024-07-08 22:05:00|||||||||3
1720476900000|2024-07-08 22:15:00|||||||||16
1720477200000|2024-07-08 22:20:00|||||||||27
1720477500000|2024-07-08 22:25:00|11675|11650|11675|11650|11675|11650|11675|11650|15
1720477800000|2024-07-08 22:30:00|||||||||50
1720478400000|2024-07-08 22:40:00||11628||11650||11650||11628|11
1720478700000|2024-07-08 22:45:00|||||||||26
1720479000000|2024-07-08 22:50:00|||||||||10
1720479300000|2024-07-08 22:55:00||11590||11590||11590||11590|100
1720479600000|2024-07-08 23:00:00|||||||||2
1720479900000|2024-07-08 23:05:00||11591||11590||11591||11590|237
1720480200000|2024-07-08 23:10:00|||||||||10
1720481100000|2024-07-08 23:25:00|||||||||40
1720481400000|2024-07-08 23:30:00||11645||11645||11645||11645|57
1720482300000|2024-07-08 23:45:00|||||||||7
1720482600000|2024-07-08 23:50:00|||||||||1
1720482900000|2024-07-08 23:55:00||11650||11650||11665||11650|44
1720512000000|2024-07-09 08:00:00|11748|11664|11725|11676|11818|11677|11725|11646|23
1720512300000|2024-07-09 08:05:00|||||||||8
1720512600000|2024-07-09 08:10:00|||||||||3
1720512900000|2024-07-09 08:15:00|||||||||137
1720513200000|2024-07-09 08:20:00||11664||11676||11682||11664|0
1720513500000|2024-07-09 08:25:00||11682||11682||11682||11664|0
1720513800000|2024-07-09 08:30:00|11745|11676|11742|11682|11745|11682|11742|11664|93
1720514100000|2024-07-09 08:35:00|||||||||5
1720514400000|2024-07-09 08:40:00|11736||11742||11742||11730||0
1720514700000|2024-07-09 08:45:00|11745|11676|11736|11682|11745|11682|11710|11676|50
1720515000000|2024-07-09 08:50:00|11742||11742||11742||11742||0
1720515300000|2024-07-09 08:55:00|11736|11670|11742|11676|11742|11682|11730|11670|47
1720515600000|2024-07-09 09:00:00|11736||11736||11736||11736||4
1720515900000|2024-07-09 09:05:00|||||||||1
1720516500000|2024-07-09 09:15:00|11703||11736||11736||11703||132
1720516800000|2024-07-09 09:20:00|11742|11675|11730|11675|11742|11675|11724|11675|45
1720517100000|2024-07-09 09:25:00|11736|11676|11725|11676|11742|11676|11725|11676|1
1720517400000|2024-07-09 09:30:00|11724|11675|11736|11676|11736|11676|11718|11670|0
1720517700000|2024-07-09 09:35:00|11742||11736||11742||11724||0
1720518000000|2024-07-09 09:40:00|11703|11675|11703|11675|11703|11675|11703|11675|1
1720518600000|2024-07-09 09:50:00|||||||||9
1720518900000|2024-07-09 09:55:00||11670||11670||11670||11670|3
1720519200000|2024-07-09 10:00:00||11672||11673||11673||11672|43
1720519500000|2024-07-09 10:05:00||11671||11671||11672||11670|0
1720519800000|2024-07-09 10:10:00|11700|11670|11703|11670|11703|11671|11700|11670|26
1720520100000|2024-07-09 10:15:00||11671||11672||11672||11671|0
1720520400000|2024-07-09 10:20:00||11673||11673||11673||11673|21
1720520700000|2024-07-09 10:25:00||11674||11673||11674||11672|40
1720521000000|2024-07-09 10:30:00||11674||11676||11676||11674|25
1720521300000|2024-07-09 10:35:00|||||||||2
1720521900000|2024-07-09 10:45:00|||||||||72
1720522200000|2024-07-09 10:50:00||11673||11673||11674||11672|0
1720522500000|2024-07-09 10:55:00||11671||11672||11673||11671|1
1720522800000|2024-07-09 11:00:00|11700|11670|11700|11673|11700|11673|11700|11670|28
1720523100000|2024-07-09 11:05:00|11698|11675|11700|11671|11700|11680|11680|11670|1214
1720523400000|2024-07-09 11:10:00|||||||||65
1720523700000|2024-07-09 11:15:00|11703||11703||11703||11696||221
1720524000000|2024-07-09 11:20:00|||||||||2
1720524300000|2024-07-09 11:25:00|11700||11700||11700||11700||17
1720524600000|2024-07-09 11:30:00|11694|11664|11700|11664|11700|11664|11694|11664|219
1720524900000|2024-07-09 11:35:00|11694|11652|11700|11658|11700|11658|11664|11652|848
1720525200000|2024-07-09 11:40:00|11699||11699||11699||11699||0
1720525500000|2024-07-09 11:45:00|11684||11699||11699||11684||135
1720525800000|2024-07-09 11:50:00||11664||11664||11664||11664|3
1720526100000|2024-07-09 11:55:00||11665||11670||11670||11665|10
1720526400000|2024-07-09 12:00:00|||||||||43
1720526700000|2024-07-09 12:05:00|||||||||17
1720527300000|2024-07-09 12:15:00|||||||||1
1720527600000|2024-07-09 12:20:00|11693|11665|11665|11652|11699|11665|11665|11652|891
1720527900000|2024-07-09 12:25:00||11642||11628||11642||11600|182
1720528200000|2024-07-09 12:30:00|||||||||2
1720528500000|2024-07-09 12:35:00|11646|11600|11646|11604|11646|11622|11646|11600|106
1720529100000|2024-07-09 12:45:00|11665|11610|11646|11610|11665|11610|11646|11610|115
1720529400000|2024-07-09 12:50:00|11640|11630|11635|11624|11640|11630|11632|11610|335
1720529700000|2024-07-09 12:55:00||11615||11615||11615||11615|111
1720530000000|2024-07-09 13:00:00|||||||||223
1720530300000|2024-07-09 13:05:00|11628|11610|11628|11610|11628|11610|11628|11610|169
1720530600000|2024-07-09 13:10:00|11640||11646||11699||11640||123
1720530900000|2024-07-09 13:15:00|||||||||50
1720531200000|2024-07-09 13:20:00|11645|11601|11640|11601|11645|11601|11640|11601|4
1720531500000|2024-07-09 13:25:00|11699|11637|11699|11610|11700|11696|11699|11601|2875
1720531800000|2024-07-09 13:30:00|11678|11629|11784|11750|11817|11802|11650|11620|40552
1720532100000|2024-07-09 13:35:00|11796|11753|11800|11779|11865|11852|11792|11750|31621
1720532400000|2024-07-09 13:40:00|11817|11790|11779|11750|11880|11869|11772|11739|20418
1720532700000|2024-07-09 13:45:00|11769|11751|11820|11803|11842|11828|11769|11750|13823
1720533000000|2024-07-09 13:50:00|11836|11810|11835|11810|11885|11866|11818|11803|20575
1720533300000|2024-07-09 13:55:00|11820|11807|11820|11800|11835|11810|11780|11755|7311
1720533600000|2024-07-09 14:00:00|11825|11812|11737|11703|11840|11820|11725|11701|12486
1720533900000|2024-07-09 14:05:00|11734|11715|11729|11710|11735|11721|11715|11701|4451
1720534200000|2024-07-09 14:10:00|11730|11712|11676|11653|11753|11729|11672|11653|13132
1720534500000|2024-07-09 14:15:00|11687|11655|11651|11632|11689|11662|11638|11620|9127
1720534800000|2024-07-09 14:20:00|11650|11633|11650|11628|11695|11677|11638|11625|20222
1720535100000|2024-07-09 14:25:00|11652|11627|11586|11551|11659|11635|11582|11550|17871
1720535400000|2024-07-09 14:30:00|11575|11550|11580|11562|11593|11571|11553|11540|14543
1720535700000|2024-07-09 14:35:00|11577|11565|11627|11612|11644|11621|11577|11565|6736
1720536000000|2024-07-09 14:40:00|11628|11617|11599|11577|11635|11628|11599|11575|5361
1720536300000|2024-07-09 14:45:00|11613|11578|11612|11590|11620|11599|11590|11577|4335
1720536600000|2024-07-09 14:50:00|11611|11591|11618|11598|11621|11608|11601|11577|10020
1720536900000|2024-07-09 14:55:00|11617|11616|11623|11612|11631|11624|11601|11594|23176
1720537200000|2024-07-09 15:00:00|11624|11613|11627|11608|11635|11618|11576|11566|28887
1720537500000|2024-07-09 15:05:00|11626|11607|11608|11594|11627|11608|11601|11594|5707
1720537800000|2024-07-09 15:10:00|11610|11600|11607|11592|11615|11606|11601|11592|11925
1720538100000|2024-07-09 15:15:00|11606|11590|11592|11583|11606|11590|11589|11580|2685
1720538400000|2024-07-09 15:20:00|11588|11584|11588|11577|11588|11586|11573|11566|5871
1720538700000|2024-07-09 15:25:00|11596|11579|11584|11573|11596|11585|11584|11573|4436
1720539000000|2024-07-09 15:30:00|11583|11575|11585|11568|11595|11579|11580|11566|5349
1720539300000|2024-07-09 15:35:00|11587|11570|11567|11550|11587|11571|11563|11548|3502
1720539600000|2024-07-09 15:40:00|11566|11549|11563|11551|11567|11561|11561|11548|2681
1720539900000|2024-07-09 15:45:00|11560|11550|11587|11572|11587|11572|11552|11545|5581
1720540200000|2024-07-09 15:50:00|11586|11573|11564|11549|11589|11576|11564|11548|7382
1720540500000|2024-07-09 15:55:00|11563|11548|11627|11605|11627|11608|11563|11548|10466
1720540800000|2024-07-09 16:00:00|11621|11604|11632|11624|11632|11624|11600|11585|10709
1720541100000|2024-07-09 16:05:00|11627|11622|11632|11619|11633|11622|11620|11608|4340
1720541400000|2024-07-09 16:10:00|11631|11620|11632|11622|11632|11623|11624|11620|9778
1720541700000|2024-07-09 16:15:00|11631|11623|11641|11627|11648|11635|11623|11620|10581
1720542000000|2024-07-09 16:20:00|11643|11628|11666|11651|11666|11655|11643|11627|10095
1720542300000|2024-07-09 16:25:00|11669|11658|11652|11632|11678|11663|11652|11632|14401
1720542600000|2024-07-09 16:30:00|11647|11633|11656|11645|11656|11647|11646|11632|8520
1720542900000|2024-07-09 16:35:00|11655|11651|11694|11678|11694|11678|11655|11645|9495
1720543200000|2024-07-09 16:40:00|11696|11680|11709|11695|11715|11699|11696|11678|23518
1720543500000|2024-07-09 16:45:00|11710|11696|11700|11687|11710|11696|11694|11676|5385
1720543800000|2024-07-09 16:50:00|11702|11693|11692|11677|11707|11693|11679|11673|6603
1720544100000|2024-07-09 16:55:00|11691|11678|11695|11688|11695|11688|11686|11677|4384
1720544400000|2024-07-09 17:00:00|11698|11689|11730|11715|11730|11715|11692|11688|19285
1720544700000|2024-07-09 17:05:00|11729|11713|11656|11645|11730|11713|11656|11645|9249
1720545000000|2024-07-09 17:10:00|11657|11646|11685|11665|11686|11665|11657|11646|3481
1720545300000|2024-07-09 17:15:00|11681|11664|11651|11635|11683|11664|11645|11628|2974
1720545600000|2024-07-09 17:20:00|11654|11637|11667|11652|11667|11656|11644|11632|4270
1720545900000|2024-07-09 17:25:00|11666|11653|11659|11648|11667|11653|11653|11638|12324
1720546200000|2024-07-09 17:30:00|11658|11649|11622|11608|11659|11651|11608|11605|14694
1720546500000|2024-07-09 17:35:00|11615|11610|11641|11629|11656|11642|11615|11610|1701
1720546800000|2024-07-09 17:40:00|11640|11630|11648|11633|11654|11640|11632|11627|1285
1720547100000|2024-07-09 17:45:00|11643|11631|11641|11627|11643|11631|11631|11615|2457
1720547400000|2024-07-09 17:50:00|11642|11628|11630|11619|11646|11641|11630|11619|1900
1720547700000|2024-07-09 17:55:00|11629|11621|11637|11624|11637|11625|11625|11620|1000
1720548000000|2024-07-09 18:00:00|11636|11625|11646|11635|11646|11636|11634|11625|2130
1720548300000|2024-07-09 18:05:00|11644|11633|11632|11622|11645|11634|11620|11610|3995
1720548600000|2024-07-09 18:10:00|11633|11624|11643|11629|11648|11633|11633|11624|1375
1720548900000|2024-07-09 18:15:00|11642|11630|11638|11629|11643|11633|11638|11629|900
1720549200000|2024-07-09 18:20:00|11637|11626|11663|11633|11676|11660|11616|11607|20288
1720549500000|2024-07-09 18:25:00|11664|11635|11655|11650|11664|11650|11647|11634|1646
1720549800000|2024-07-09 18:30:00|11652|11651|11658|11652|11658|11652|11645|11636|7312
1720550100000|2024-07-09 18:35:00|11656|11650|11652|11640|11657|11651|11635|11629|9343
1720550400000|2024-07-09 18:40:00|11654|11637|11658|11649|11659|11649|11646|11629|2569
1720550700000|2024-07-09 18:45:00|11659|11650|11666|11653|11666|11655|11659|11648|7272
1720551000000|2024-07-09 18:50:00|11665|11657|11649|11640|11669|11658|11649|11636|2564
1720551300000|2024-07-09 18:55:00|11644|11638|11647|11638|11661|11649|11644|11635|5025
1720551600000|2024-07-09 19:00:00|11646|11634|11643|11633|11657|11643|11637|11631|3541
1720551900000|2024-07-09 19:05:00|11638|11631|11626|11614|11638|11631|11615|11609|5225
1720552200000|2024-07-09 19:10:00|11625|11613|11624|11614|11626|11620|11624|11612|1693
1720552500000|2024-07-09 19:15:00|11623|11617|11627|11610|11631|11619|11611|11600|4240
1720552800000|2024-07-09 19:20:00|11626|11604|11605|11596|11628|11612|11599|11592|9430
1720553100000|2024-07-09 19:25:00|11611|11597|11618|11603|11625|11618|11608|11597|5421
1720553400000|2024-07-09 19:30:00|11620|11608|11621|11607|11626|11616|11605|11597|6303
1720553700000|2024-07-09 19:35:00|11620|11609|11618|11612|11627|11619|11616|11609|4842
1720554000000|2024-07-09 19:40:00|11619|11613|11599|11594|11627|11621|11598|11590|9708
1720554300000|2024-07-09 19:45:00|11601|11596|11623|11613|11627|11619|11595|11589|10389
1720554600000|2024-07-09 19:50:00|11613|11600|11619|11604|11629|11624|11587|11581|35214
1720554900000|2024-07-09 19:55:00|11623|11605|11607|11605|11628|11619|11598|11592|99325
1720555200000|2024-07-09 20:00:00|11613|11604|11625|11580|11627|11604|11613|11580|300370
1720555500000|2024-07-09 20:05:00||11560||11560||11560||11560|431
1720555800000|2024-07-09 20:10:00|||||||||88
1720556400000|2024-07-09 20:20:00|||||||||3
1720557000000|2024-07-09 20:30:00|11608|11580|11625|11580|11625|11580|11608|11580|67
1720558200000|2024-07-09 20:50:00|||||||||14
1720558500000|2024-07-09 20:55:00|11608||11608||11608||11608||28
1720558800000|2024-07-09 21:00:00|11625||11625||11625||11625||48
1720559100000|2024-07-09 21:05:00|||||||||73
1720559400000|2024-07-09 21:10:00|11603||11602||11603||11602||82
1720559700000|2024-07-09 21:15:00|||||||||142
1720560000000|2024-07-09 21:20:00|||||||||6
1720560300000|2024-07-09 21:25:00|11608|11602|11608|11580|11608|11602|11608|11580|0
1720560600000|2024-07-09 21:30:00|11625||11625||11625||11625||21
1720561200000|2024-07-09 21:40:00|11608||11608||11608||11608||16
1720561800000|2024-07-09 21:50:00|||||||||5
1720562100000|2024-07-09 21:55:00|11600||11600||11600||11600||70
1720562400000|2024-07-09 22:00:00||11583||11583||11583||11583|0
1720563000000|2024-07-09 22:10:00|||||||||2
1720563600000|2024-07-09 22:20:00|||||||||5
1720564500000|2024-07-09 22:35:00|11625|11586|11625|11586|11625|11586|11625|11586|106
1720564800000|2024-07-09 22:40:00|11608||11608||11608||11608||0
1720565700000|2024-07-09 22:55:00|||||||||160
1720566900000|2024-07-09 23:15:00|||||||||50
1720567800000|2024-07-09 23:30:00|11625||11625||11625||11625||5
1720568100000|2024-07-09 23:35:00|||||||||9
1720568400000|2024-07-09 23:40:00|||||||||30
1720568700000|2024-07-09 23:45:00|||||||||1
1720598400000|2024-07-10 08:00:00|11689|11627|11682|11627|11726|11628|11672|11627|28
1720598700000|2024-07-10 08:05:00|11676||11682||11682||11676||2
1720599000000|2024-07-10 08:10:00||11632||11632||11632||11632|0
1720599300000|2024-07-10 08:15:00||11627||11627||11627||11627|0
1720599600000|2024-07-10 08:20:00|11676|11628|11669|11627|11682|11628|11669|11627|0
1720599900000|2024-07-10 08:25:00||11628||11627||11628||11627|0
1720600800000|2024-07-10 08:40:00||11628||11627||11628||11627|0
1720601400000|2024-07-10 08:50:00||11628||11628||11628||11628|6
1720601700000|2024-07-10 08:55:00||11627||11628||11628||11627|0
1720602000000|2024-07-10 09:00:00|11670||11670||11670||11670||0
1720602600000|2024-07-10 09:10:00||11627||11627||11627||11627|48
1720602900000|2024-07-10 09:15:00||11628||11628||11628||11628|82
1720603200000|2024-07-10 09:20:00|11680||11680||11680||11680||10
1720603800000|2024-07-10 09:30:00|11679||11669||11680||11669||15
1720604100000|2024-07-10 09:35:00|11675|11640|11673|11640|11675|11640|11673|11640|21
1720604400000|2024-07-10 09:40:00|11680||11677||11680||11677||0
1720604700000|2024-07-10 09:45:00|11680||11680||11680||11680||1
1720605000000|2024-07-10 09:50:00|||||||||28
1720605300000|2024-07-10 09:55:00|11679|11655|11670|11655|11679|11655|11670|11655|20
1720605600000|2024-07-10 10:00:00|11682||11682||11682||11682||84
1720605900000|2024-07-10 10:05:00|11688||11688||11688||11688||53
1720606500000|2024-07-10 10:15:00|||||||||5
1720606800000|2024-07-10 10:20:00|||||||||5
1720607100000|2024-07-10 10:25:00|||||||||4
1720607400000|2024-07-10 10:30:00||11665||11665||11665||11665|2
1720607700000|2024-07-10 10:35:00|11700||11694||11700||11694||65
1720608000000|2024-07-10 10:40:00|11710||11694||11710||11694||201
1720608300000|2024-07-10 10:45:00|||||||||8
1720608600000|2024-07-10 10:50:00|11710||11710||11710||11710||0
1720609200000|2024-07-10 11:00:00|11681||11681||11681||11681||72
1720609500000|2024-07-10 11:05:00|||||||||17
1720610100000|2024-07-10 11:15:00|||||||||11
1720610400000|2024-07-10 11:20:00|||||||||8
1720610700000|2024-07-10 11:25:00|||||||||20
1720611600000|2024-07-10 11:40:00|11676|11655|11681|11628|11681|11655|11665|11627|1406
1720611900000|2024-07-10 11:45:00||11634||11634||11634||11634|36
1720612200000|2024-07-10 11:50:00|11652|11628|11681|11629|11681|11634|11652|11627|0
1720612500000|2024-07-10 11:55:00|11654|11630|11650|11627|11654|11630|11650|11627|33
1720613100000|2024-07-10 12:05:00|11673||11673||11673||11673||37
1720613400000|2024-07-10 12:10:00|11670||11670||11670||11659||77
1720614300000|2024-07-10 12:25:00|||||||||1
1720615200000|2024-07-10 12:40:00|11650||11650||11650||11650||64
1720615500000|2024-07-10 12:45:00|11646||11650||11650||11646||69
1720615800000|2024-07-10 12:50:00||11630||11630||11639||11627|162
1720616100000|2024-07-10 12:55:00||11628||11630||11630||11627|176
1720616400000|2024-07-10 13:00:00|||||||||30
1720616700000|2024-07-10 13:05:00||11640||11633||11640||11633|117
1720617000000|2024-07-10 13:10:00||11630||11630||11630||11630|38
1720617300000|2024-07-10 13:15:00|||||||||93
1720617600000|2024-07-10 13:20:00|||||||||44
1720617900000|2024-07-10 13:25:00|11648|11627|11649|11581|11649|11627|11590|11558|1893
1720618200000|2024-07-10 13:30:00|11640|11618|11679|11642|11727|11697|11640|11581|62134
1720618500000|2024-07-10 13:35:00|11664|11641|11707|11673|11782|11768|11664|11641|13138
1720618800000|2024-07-10 13:40:00|11706|11674|11693|11667|11745|11709|11683|11667|6785
1720619100000|2024-07-10 13:45:00|11702|11669|11645|11621|11702|11669|11630|11607|6580
1720619400000|2024-07-10 13:50:00|11629|11631|11586|11561|11645|11631|11570|11550|14482
1720619700000|2024-07-10 13:55:00|11568|11560|11568|11551|11586|11568|11545|11529|36597
1720620000000|2024-07-10 14:00:00|11576|11552|11621|11584|11673|11650|11576|11552|12420
1720620300000|2024-07-10 14:05:00|11608|11607|11593|11563|11638|11614|11578|11559|4663
1720620600000|2024-07-10 14:10:00|11598|11574|11592|11578|11612|11601|11564|11562|10975
1720620900000|2024-07-10 14:15:00|11597|11584|11627|11595|11627|11595|11559|11548|29322
1720621200000|2024-07-10 14:20:00|11631|11597|11607|11581|11646|11632|11580|11566|10040
1720621500000|2024-07-10 14:25:00|11594|11580|11610|11596|11618|11606|11588|11573|8999
1720621800000|2024-07-10 14:30:00|11605|11588|11598|11571|11610|11600|11579|11568|8319
1720622100000|2024-07-10 14:35:00|11600|11575|11579|11560|11607|11592|11556|11550|8102
1720622400000|2024-07-10 14:40:00|11585|11569|11596|11573|11608|11583|11585|11564|3464
1720622700000|2024-07-10 14:45:00|11590|11570|11612|11592|11641|11630|11569|11560|30013
1720623000000|2024-07-10 14:50:00|11596|11579|11581|11564|11596|11584|11556|11540|4416
1720623300000|2024-07-10 14:55:00|11586|11567|11598|11576|11598|11587|11585|11567|2446
1720623600000|2024-07-10 15:00:00|11597|11573|11598|11578|11605|11594|11590|11569|7372
1720623900000|2024-07-10 15:05:00|11599|11588|11607|11594|11629|11616|11596|11585|17503
1720624200000|2024-07-10 15:10:00|11598|11593|11622|11605|11630|11617|11589|11572|5229
1720624500000|2024-07-10 15:15:00|11621|11608|11635|11619|11635|11625|11613|11600|2705
1720624800000|2024-07-10 15:20:00|11631|11607|11623|11613|11640|11634|11623|11607|2534
1720625100000|2024-07-10 15:25:00|11622|11612|11626|11612|11627|11623|11617|11610|3366
1720625400000|2024-07-10 15:30:00|11617|11613|11621|11604|11625|11615|11617|11600|2989
1720625700000|2024-07-10 15:35:00|11613|11605|11630|11614|11630|11619|11610|11600|8098
1720626000000|2024-07-10 15:40:00|11629|11610|11637|11624|11637|11629|11617|11604|6552
1720626300000|2024-07-10 15:45:00|11630|11622|11637|11620|11637|11626|11620|11610|3516
1720626600000|2024-07-10 15:50:00|11635|11617|11635|11622|11636|11629|11619|11604|6985
1720626900000|2024-07-10 15:55:00|11624|11623|11635|11613|11635|11625|11619|11608|6919
1720627200000|2024-07-10 16:00:00|11634|11615|11627|11610|11634|11615|11615|11610|1425
1720627500000|2024-07-10 16:05:00|11615|11611|11624|11614|11627|11614|11615|11611|929
1720627800000|2024-07-10 16:10:00|11623|11621|11650|11636|11650|11637|11623|11613|7513
1720628100000|2024-07-10 16:15:00|11649|11640|11662|11652|11662|11652|11649|11640|3323
1720628400000|2024-07-10 16:20:00|11666|11662|11675|11659|11680|11670|11661|11653|6036
1720628700000|2024-07-10 16:25:00|11669|11661|11669|11656|11669|11666|11660|11653|3151
1720629000000|2024-07-10 16:30:00|11671|11658|11688|11675|11688|11677|11671|11658|8592
1720629300000|2024-07-10 16:35:00|11683|11674|11708|11694|11708|11694|11683|11674|20100
1720629600000|2024-07-10 16:40:00|11707|11701|11706|11690|11716|11703|11697|11681|13034
1720629900000|2024-07-10 16:45:00|11711|11692|11728|11715|11728|11721|11710|11692|3554
1720630200000|2024-07-10 16:50:00|11725|11711|11748|11734|11748|11738|11725|11711|5711
1720630500000|2024-07-10 16:55:00|11738|11735|11770|11761|11770|11763|11729|11727|9063
1720630800000|2024-07-10 17:00:00|11772|11763|11835|11817|11835|11824|11770|11763|31327
1720631100000|2024-07-10 17:05:00|11827|11818|11874|11862|11900|11877|11827|11818|33516
1720631400000|2024-07-10 17:10:00|11875|11864|11918|11892|11918|11892|11868|11861|13610
1720631700000|2024-07-10 17:15:00|11920|11903|11938|11923|11950|11941|11920|11903|20894
1720632000000|2024-07-10 17:20:00|11940|11929|11960|11937|11979|11971|11940|11929|19178
1720632300000|2024-07-10 17:25:00|11952|11942|11975|11960|11975|11970|11949|11942|9420
1720632600000|2024-07-10 17:30:00|11980|11963|11991|11978|11999|11991|11977|11960|14966
1720632900000|2024-07-10 17:35:00|11992|11981|11989|11978|12004|11997|11985|11970|16737
1720633200000|2024-07-10 17:40:00|11991|11979|11978|11966|12039|12017|11977|11962|27448
1720633500000|2024-07-10 17:45:00|11983|11967|11967|11950|11987|11976|11967|11950|11032
1720633800000|2024-07-10 17:50:00|11961|11947|11975|11966|11987|11973|11952|11947|8789
1720634100000|2024-07-10 17:55:00|11974|11964|11953|11932|11974|11964|11948|11931|11960
1720634400000|2024-07-10 18:00:00|11950|11933|11950|11932|11953|11939|11931|11913|7874
1720634700000|2024-07-10 18:05:00|11940|11929|11926|11915|11946|11937|11926|11915|6836
1720635000000|2024-07-10 18:10:00|11925|11911|11903|11884|11925|11912|11900|11884|9384
1720635300000|2024-07-10 18:15:00|11902|11885|11855|11838|11902|11885|11851|11837|5765
1720635600000|2024-07-10 18:20:00|11853|11837|11775|11757|11853|11837|11763|11750|41621
1720635900000|2024-07-10 18:25:00|11769|11758|11800|11784|11821|11800|11756|11745|14392
1720636200000|2024-07-10 18:30:00|11796|11790|11824|11808|11830|11808|11791|11777|8982
1720636500000|2024-07-10 18:35:00|11823|11810|11829|11820|11849|11829|11810|11800|8070
1720636800000|2024-07-10 18:40:00|11834|11827|11778|11769|11848|11832|11774|11762|5782
1720637100000|2024-07-10 18:45:00|11781|11778|11819|11802|11819|11808|11781|11774|11864
1720637400000|2024-07-10 18:50:00|11814|11803|11789|11775|11815|11809|11777|11770|7807
1720637700000|2024-07-10 18:55:00|11793|11777|11799|11786|11807|11796|11788|11776|9558
1720638000000|2024-07-10 19:00:00|11798|11785|11776|11758|11798|11785|11765|11756|11173
1720638300000|2024-07-10 19:05:00|11775|11759|11761|11749|11775|11759|11741|11734|7091
1720638600000|2024-07-10 19:10:00|11754|11758|11730|11719|11760|11758|11717|11700|21206
1720638900000|2024-07-10 19:15:00|11738|11722|11750|11739|11750|11739|11736|11722|6281
1720639200000|2024-07-10 19:20:00|11752|11738|11753|11744|11761|11744|11723|11710|10379
1720639500000|2024-07-10 19:25:00|11757|11745|11744|11735|11771|11759|11744|11727|5200
1720639800000|2024-07-10 19:30:00|11746|11738|11782|11765|11786|11774|11746|11735|11249
1720640100000|2024-07-10 19:35:00|11780|11763|11754|11747|11785|11781|11736|11725|19310
1720640400000|2024-07-10 19:40:00|11753|11748|11737|11726|11774|11755|11735|11726|12733
1720640700000|2024-07-10 19:45:00|11738|11731|11747|11736|11760|11756|11738|11731|11209
1720641000000|2024-07-10 19:50:00|11742|11732|11753|11745|11790|11782|11732|11725|25156
1720641300000|2024-07-10 19:55:00|11752|11743|11747|11739|11763|11757|11739|11737|82200
1720641600000|2024-07-10 20:00:00||11737||11737||11743||11737|286093
1720641900000|2024-07-10 20:05:00|11743|11705|11723|11705|11743|11705|11723|11705|311
1720642200000|2024-07-10 20:10:00|11808|11724|11808|11724|11808|11724|11808|11724|1093
1720642500000|2024-07-10 20:15:00|||||||||262
1720642800000|2024-07-10 20:20:00|||||||||8
1720643100000|2024-07-10 20:25:00|||||||||100
1720643400000|2024-07-10 20:30:00|11784|11750|11784|11750|11784|11750|11784|11750|158
1720643700000|2024-07-10 20:35:00|||||||||75
1720644000000|2024-07-10 20:40:00|||||||||10
1720644300000|2024-07-10 20:45:00||11730||11728||11730||11728|220
1720644600000|2024-07-10 20:50:00|||||||||38
1720644900000|2024-07-10 20:55:00|||||||||91
1720645200000|2024-07-10 21:00:00|||||||||500
1720645500000|2024-07-10 21:05:00|||||||||2
1720645800000|2024-07-10 21:10:00|||||||||3
1720646400000|2024-07-10 21:20:00|||||||||13
1720646700000|2024-07-10 21:25:00|||||||||5
1720647300000|2024-07-10 21:35:00|||||||||6
1720647900000|2024-07-10 21:45:00|||||||||12
1720648200000|2024-07-10 21:50:00|||||||||7
1720648500000|2024-07-10 21:55:00|||||||||2
1720648800000|2024-07-10 22:00:00|||||||||23
1720649100000|2024-07-10 22:05:00|||||||||6
1720649400000|2024-07-10 22:10:00|||||||||56
1720649700000|2024-07-10 22:15:00|11767|11750|11767|11750|11767|11750|11767|11750|2
1720650000000|2024-07-10 22:20:00|11768||11784||11784||11768||143
1720650600000|2024-07-10 22:30:00|||||||||5
1720650900000|2024-07-10 22:35:00|||||||||3
1720651200000|2024-07-10 22:40:00|11840|11746|11840|11746|11840|11746|11840|11746|1599
1720651500000|2024-07-10 22:45:00|||||||||91
1720651800000|2024-07-10 22:50:00|||||||||82
1720652100000|2024-07-10 22:55:00|11780||11780||11780||11780||0
1720653000000|2024-07-10 23:10:00|11840||11840||11840||11840||149
1720653300000|2024-07-10 23:15:00|||||||||1
1720653600000|2024-07-10 23:20:00|||||||||2
1720653900000|2024-07-10 23:25:00|||||||||77
1720654500000|2024-07-10 23:35:00|||||||||40
1720654800000|2024-07-10 23:40:00|11799||11799||11799||11799||25
1720655100000|2024-07-10 23:45:00||11752||11752||11752||11752|50
1720655400000|2024-07-10 23:50:00|||||||||1
1720655700000|2024-07-10 23:55:00|||||||||2
1720684800000|2024-07-11 08:00:00|11836|11754|11838|11784|11856|11784|11816|11718|153
1720685100000|2024-07-11 08:05:00||11720||11784||11784||11720|50
1720685400000|2024-07-11 08:10:00|11931|11796|11874|11772|12002|11850|11874|11720|96
1720685700000|2024-07-11 08:15:00|11868|11784|11874|11839|11874|11839|11868|11720|39
1720686000000|2024-07-11 08:20:00|11858|11834|11858|11838|11858|11838|11858|11834|10
1720686300000|2024-07-11 08:25:00||11839||11720||11839||11720|182
1720686600000|2024-07-11 08:30:00||11728||11720||11740||11720|11
1720686900000|2024-07-11 08:35:00||11740||11829||11829||11720|4
1720687200000|2024-07-11 08:40:00|||||||||35
1720687500000|2024-07-11 08:45:00||11750||11829||11829||11750|36
1720687800000|2024-07-11 08:50:00||11750||11829||11829||11750|61
1720688100000|2024-07-11 08:55:00|11843|11802|11843|11750|11843|11814|11843|11750|6
1720688400000|2024-07-11 09:00:00||11760||11772||11772||11754|0
1720688700000|2024-07-11 09:05:00||11754||11800||11800||11750|2
1720689300000|2024-07-11 09:15:00||11803||11800||11803||11800|138
1720689600000|2024-07-11 09:20:00|11842|11802|11858|11817|11858|11817|11828|11802|7
1720689900000|2024-07-11 09:25:00||11840||11840||11840||11840|19
1720690200000|2024-07-11 09:30:00|11860|11845|11880|11860|11880|11870|11860|11800|761
1720690500000|2024-07-11 09:35:00||11820||11826||11826||11808|79
1720690800000|2024-07-11 09:40:00|||||||||1
1720691100000|2024-07-11 09:45:00|||||||||1
1720691400000|2024-07-11 09:50:00|11875||11875||11875||11875||0
1720692000000|2024-07-11 10:00:00||11832||11826||11832||11826|0
1720692300000|2024-07-11 10:05:00|11873|11832|11873|11832|11873|11832|11873|11832|0
1720692600000|2024-07-11 10:10:00||11838||11832||11838||11826|0
1720692900000|2024-07-11 10:15:00||11838||11832||11838||11832|1
1720693500000|2024-07-11 10:25:00||11826||11845||11845||11826|42
1720693800000|2024-07-11 10:30:00|11886|11856|11928|11862|12000|11868|11886|11845|777
1720694100000|2024-07-11 10:35:00||11850||11856||11868||11845|4
1720694400000|2024-07-11 10:40:00|11902|11862|11902|11850|11902|11862|11902|11850|42
1720694700000|2024-07-11 10:45:00||11845||11845||11845||11845|0
1720695000000|2024-07-11 10:50:00|11898|11850|11902|11850|11902|11850|11898|11850|20
1720695300000|2024-07-11 10:55:00|||||||||10
1720695600000|2024-07-11 11:00:00|11887|11851|11881|11851|11887|11851|11876|11851|41
1720695900000|2024-07-11 11:05:00|11884|11860|11884|11851|11884|11860|11878|11851|281
1720696200000|2024-07-11 11:10:00|||||||||120
1720696500000|2024-07-11 11:15:00|11870|11852|11864|11853|11870|11853|11864|11852|0
1720696800000|2024-07-11 11:20:00|11870|11860|11870|11860|11870|11860|11870|11860|125
1720697100000|2024-07-11 11:25:00|11880|11865|11884|11870|11884|11870|11880|11850|690
1720697400000|2024-07-11 11:30:00|11885||11901||11902||11885||435
1720697700000|2024-07-11 11:35:00|||||||||46
1720698000000|2024-07-11 11:40:00|11900||11900||11900||11900||28
1720698300000|2024-07-11 11:45:00||11871||11870||11873||11870|3
1720698600000|2024-07-11 11:50:00|||||||||65
1720698900000|2024-07-11 11:55:00|11891||11900||11900||11891||400
1720699200000|2024-07-11 12:00:00|||||||||55
1720699500000|2024-07-11 12:05:00|11880||11900||11900||11880||1
1720700100000|2024-07-11 12:15:00||11856||11868||11868||11850|302
1720700400000|2024-07-11 12:20:00||11850||11880||11880||11850|165
1720700700000|2024-07-11 12:25:00|11898|11868|11880|11850|11898|11881|11880|11850|538
1720701000000|2024-07-11 12:30:00|11950|11856|11931|11874|11950|11900|11920|11850|1913
1720701300000|2024-07-11 12:35:00|11930|11868|11950|11923|11950|11923|11930|11868|450
1720701600000|2024-07-11 12:40:00|11960|11931|11982|11960|12000|11960|11960|11880|1446
1720701900000|2024-07-11 12:45:00|11964|11880|11980|11934|11982|11943|11964|11880|1550
1720702200000|2024-07-11 12:50:00|11959|11916|11980|11922|11980|11928|11959|11916|484
1720702500000|2024-07-11 12:55:00|11970|11928|11970|11916|11970|11928|11970|11916|14
1720702800000|2024-07-11 13:00:00||11922||11918||11922||11918|136
1720703100000|2024-07-11 13:05:00|11944||11970||11970||11944||122
1720703400000|2024-07-11 13:10:00|11968|11922|11970|11922|11970|11922|11968|11918|272
1720703700000|2024-07-11 13:15:00||11925||11935||11950||11925|166
1720704000000|2024-07-11 13:20:00|11966|11922|11940|11928|11966|11940|11940|11916|754
1720704300000|2024-07-11 13:25:00|11966|11948|12008|11939|12075|12039|11966|11928|10494
1720704600000|2024-07-11 13:30:00|12059|12006|12245|12203|12288|12255|11953|11939|68770
1720704900000|2024-07-11 13:35:00|12243|12204|12248|12200|12380|12350|12217|12176|72663
1720705200000|2024-07-11 13:40:00|12247|12223|12023|11982|12249|12226|12003|11982|42366
1720705500000|2024-07-11 13:45:00|12021|12003|12188|12161|12188|12161|11972|11950|26984
1720705800000|2024-07-11 13:50:00|12196|12175|12261|12240|12261|12241|12106|12080|39561
1720706100000|2024-07-11 13:55:00|12257|12227|12164|12142|12261|12239|12144|12111|14477
1720706400000|2024-07-11 14:00:00|12163|12143|12200|12186|12248|12214|12153|12131|18907
1720706700000|2024-07-11 14:05:00|12225|12187|12220|12194|12226|12208|12169|12150|15909
1720707000000|2024-07-11 14:10:00|12210|12195|12209|12194|12230|12218|12165|12150|14011
1720707300000|2024-07-11 14:15:00|12215|12198|12179|12146|12224|12202|12158|12146|28423
1720707600000|2024-07-11 14:20:00|12163|12144|12167|12149|12180|12160|12118|12101|33628
1720707900000|2024-07-11 14:25:00|12159|12152|12198|12168|12204|12182|12141|12121|9639
1720708200000|2024-07-11 14:30:00|12200|12172|12195|12172|12205|12191|12131|12113|12222
1720708500000|2024-07-11 14:35:00|12182|12159|12164|12143|12220|12204|12153|12141|11645
1720708800000|2024-07-11 14:40:00|12165|12141|12130|12106|12178|12156|12118|12101|9702
1720709100000|2024-07-11 14:45:00|12134|12107|12158|12137|12159|12155|12132|12107|8721
1720709400000|2024-07-11 14:50:00|12159|12138|12146|12132|12174|12156|12140|12120|13468
1720709700000|2024-07-11 14:55:00|12145|12128|12081|12064|12145|12128|12052|12040|12949
1720710000000|2024-07-11 15:00:00|12082|12065|12100|12079|12121|12097|12078|12060|13443
1720710300000|2024-07-11 15:05:00|12107|12080|12109|12089|12118|12103|12087|12077|9984
1720710600000|2024-07-11 15:10:00|12106|12088|12134|12117|12150|12135|12091|12086|16057
1720710900000|2024-07-11 15:15:00|12147|12120|12122|12105|12147|12123|12043|12024|10145
1720711200000|2024-07-11 15:20:00|12121|12103|12046|12030|12121|12105|12036|12021|4681
1720711500000|2024-07-11 15:25:00|12042|12029|12095|12075|12110|12093|12034|12029|13556
1720711800000|2024-07-11 15:30:00|12094|12081|12109|12092|12121|12109|12087|12071|11710
1720712100000|2024-07-11 15:35:00|12108|12086|12175|12156|12175|12162|12092|12084|19591
1720712400000|2024-07-11 15:40:00|12174|12155|12171|12154|12175|12161|12125|12112|9073
1720712700000|2024-07-11 15:45:00|12170|12155|12142|12127|12177|12169|12129|12119|17063
1720713000000|2024-07-11 15:50:00|12143|12128|12149|12137|12160|12151|12121|12112|15422
1720713300000|2024-07-11 15:55:00|12148|12138|12212|12194|12212|12209|12146|12137|31191
1720713600000|2024-07-11 16:00:00|12208|12199|12188|12165|12220|12204|12155|12136|7520
1720713900000|2024-07-11 16:05:00|12187|12166|12216|12204|12216|12209|12166|12162|4454
1720714200000|2024-07-11 16:10:00|12220|12205|12181|12170|12220|12210|12181|12158|7634
1720714500000|2024-07-11 16:15:00|12179|12161|12141|12124|12179|12162|12141|12123|3854
1720714800000|2024-07-11 16:20:00|12140|12123|12166|12148|12169|12153|12122|12105|7040
1720715100000|2024-07-11 16:25:00|12165|12145|12148|12139|12165|12145|12116|12112|4494
1720715400000|2024-07-11 16:30:00|12152|12140|12192|12180|12200|12188|12148|12139|8738
1720715700000|2024-07-11 16:35:00|12194|12181|12247|12233|12255|12244|12172|12160|56112
1720716000000|2024-07-11 16:40:00|12249|12234|12226|12213|12249|12238|12218|12211|4942
1720716300000|2024-07-11 16:45:00|12223|12205|12210|12195|12223|12205|12178|12168|9797
1720716600000|2024-07-11 16:50:00|12209|12186|12194|12178|12215|12205|12173|12154|13725
1720716900000|2024-07-11 16:55:00|12196|12177|12228|12215|12235|12227|12188|12177|5408
1720717200000|2024-07-11 17:00:00|12231|12224|12229|12217|12244|12235|12217|12204|8168
1720717500000|2024-07-11 17:05:00|12228|12218|12233|12216|12242|12239|12223|12206|6964
1720717800000|2024-07-11 17:10:00|12231|12218|12237|12223|12241|12227|12170|12159|7323
1720718100000|2024-07-11 17:15:00|12238|12219|12248|12232|12260|12253|12235|12215|10432
1720718400000|2024-07-11 17:20:00|12255|12231|12256|12235|12260|12253|12240|12228|4657
1720718700000|2024-07-11 17:25:00|12254|12231|12254|12242|12256|12249|12243|12230|3847
1720719000000|2024-07-11 17:30:00|12250|12237|12275|12263|12275|12265|12242|12231|6812
1720719300000|2024-07-11 17:35:00|12276|12269|12330|12317|12334|12324|12267|12259|22877
1720719600000|2024-07-11 17:40:00|12329|12316|12341|12333|12346|12333|12311|12295|12410
1720719900000|2024-07-11 17:45:00|12346|12334|12350|12335|12360|12350|12328|12323|35282
1720720200000|2024-07-11 17:50:00|12355|12336|12375|12357|12375|12373|12345|12335|14534
1720720500000|2024-07-11 17:55:00|12374|12367|12353|12335|12375|12368|12341|12331|21065
1720720800000|2024-07-11 18:00:00|12349|12336|12343|12328|12354|12345|12330|12319|24536
1720721100000|2024-07-11 18:05:00|12348|12329|12351|12331|12351|12342|12305|12297|9160
1720721400000|2024-07-11 18:10:00|12345|12332|12345|12328|12349|12332|12315|12305|8030
1720721700000|2024-07-11 18:15:00|12350|12329|12318|12297|12350|12340|12311|12296|7214
1720722000000|2024-07-11 18:20:00|12316|12298|12367|12352|12367|12352|12314|12298|2950
1720722300000|2024-07-11 18:25:00|12368|12346|12365|12355|12368|12357|12331|12320|4634
1720722600000|2024-07-11 18:30:00|12367|12359|12409|12396|12417|12411|12363|12355|36344
1720722900000|2024-07-11 18:35:00|12416|12402|12406|12395|12419|12409|12379|12361|22130
1720723200000|2024-07-11 18:40:00|12409|12398|12404|12392|12412|12401|12386|12372|9927
1720723500000|2024-07-11 18:45:00|12405|12393|12324|12310|12405|12396|12317|12305|33160
1720723800000|2024-07-11 18:50:00|12323|12311|12337|12324|12352|12344|12323|12308|12364
1720724100000|2024-07-11 18:55:00|12342|12325|12341|12335|12358|12352|12330|12318|11267
1720724400000|2024-07-11 19:00:00|12346|12341|12276|12264|12351|12346|12276|12264|8995
1720724700000|2024-07-11 19:05:00|12281|12265|12311|12296|12312|12299|12278|12265|8051
1720725000000|2024-07-11 19:10:00|12314|12297|12269|12256|12314|12303|12264|12256|9938
1720725300000|2024-07-11 19:15:00|12270|12257|12265|12260|12297|12291|12264|12256|8918
1720725600000|2024-07-11 19:20:00|12266|12262|12290|12281|12298|12289|12262|12256|7364
1720725900000|2024-07-11 19:25:00|12285|12278|12297|12287|12299|12295|12285|12278|15494
1720726200000|2024-07-11 19:30:00|12299|12288|12314|12306|12327|12320|12299|12288|23529
1720726500000|2024-07-11 19:35:00|12310|12305|12348|12334|12353|12344|12295|12285|15984
1720726800000|2024-07-11 19:40:00|12351|12335|12334|12324|12351|12341|12321|12315|25507
1720727100000|2024-07-11 19:45:00|12330|12328|12308|12294|12338|12332|12303|12294|25186
1720727400000|2024-07-11 19:50:00|12309|12296|12291|12273|12320|12318|12283|12272|59690
1720727700000|2024-07-11 19:55:00|12294|12288|12286|12278|12338|12332|12279|12277|147815
1720728000000|2024-07-11 20:00:00|12282|12250|12290|12260|12290|12260|12282|12250|308
1720728300000|2024-07-11 20:05:00|12263||12290||12290||12263||1063
1720728600000|2024-07-11 20:10:00|||||||||530
1720728900000|2024-07-11 20:15:00|12275|12262|12275|12262|12275|12262|12275|12262|489
1720729200000|2024-07-11 20:20:00|12269|12269|12269|12260|12275|12269|12269|12260|1321
1720729500000|2024-07-11 20:25:00|12275||12290||12290||12275||473
1720729800000|2024-07-11 20:30:00|||||||||87
1720730400000|2024-07-11 20:40:00|||||||||16
1720730700000|2024-07-11 20:45:00|12279|12270|12279|12270|12279|12270|12279|12270|11
1720731000000|2024-07-11 20:50:00||12275||12275||12275||12275|220
1720731300000|2024-07-11 20:55:00|||||||||85
1720731600000|2024-07-11 21:00:00||12260||12260||12260||12260|94
1720731900000|2024-07-11 21:05:00|||||||||110
1720732200000|2024-07-11 21:10:00|12265||12265||12265||12265||45
1720732500000|2024-07-11 21:15:00|12279|12256|12279|12256|12279|12256|12279|12256|259
1720732800000|2024-07-11 21:20:00||12252||12252||12252||12252|142
1720733100000|2024-07-11 21:25:00|12275|12265|12279|12265|12279|12265|12275|12265|149
1720733400000|2024-07-11 21:30:00||12252||12252||12252||12252|14
1720733700000|2024-07-11 21:35:00|||||||||4
1720734000000|2024-07-11 21:40:00|||||||||300
1720734300000|2024-07-11 21:45:00|||||||||36
1720734600000|2024-07-11 21:50:00|||||||||82
1720734900000|2024-07-11 21:55:00||12255||12255||12255||12255|2
1720735200000|2024-07-11 22:00:00|||||||||289
1720735800000|2024-07-11 22:10:00|||||||||30
1720736100000|2024-07-11 22:15:00|||||||||2
1720736400000|2024-07-11 22:20:00|||||||||50
1720736700000|2024-07-11 22:25:00|||||||||32
1720737000000|2024-07-11 22:30:00|||||||||355
1720737300000|2024-07-11 22:35:00|||||||||2
1720737600000|2024-07-11 22:40:00|||||||||94
1720737900000|2024-07-11 22:45:00|||||||||1
1720738200000|2024-07-11 22:50:00|||||||||210
1720738500000|2024-07-11 22:55:00|||||||||184
1720738800000|2024-07-11 23:00:00|||||||||124
1720739100000|2024-07-11 23:05:00|||||||||51
1720739700000|2024-07-11 23:15:00|||||||||1
1720740000000|2024-07-11 23:20:00|12270|12200|12270|12200|12270|12200|12270|12200|119
1720740300000|2024-07-11 23:25:00|||||||||69
1720740600000|2024-07-11 23:30:00|||||||||22
1720740900000|2024-07-11 23:35:00|||||||||68
1720741200000|2024-07-11 23:40:00|||||||||1
1720741800000|2024-07-11 23:50:00|||||||||6
1720742100000|2024-07-11 23:55:00|||||||||71
1720771200000|2024-07-12 08:00:00|12498|12360|12450|12372|12515|12372|12450|12347|49
1720771500000|2024-07-12 08:05:00|12456|12378|12456|12413|12456|12413|12456|12378|7
1720771800000|2024-07-12 08:10:00|12462|12396|12449|12379|12500|12449|12449|12351|1038
1720772100000|2024-07-12 08:15:00|12448|12381|12447|12396|12448|12396|12447|12381|60
1720772400000|2024-07-12 08:20:00|12448|12397|12448|12406|12448|12446|12448|12395|186
1720772700000|2024-07-12 08:25:00||12408||12409||12409||12408|52
1720773000000|2024-07-12 08:30:00||12408||12408||12437||12402|162
1720773300000|2024-07-12 08:35:00||12414||12415||12415||12414|231
1720773600000|2024-07-12 08:40:00|12449|12432|12449|12415|12449|12432|12449|12414|401
1720773900000|2024-07-12 08:45:00||12414||12414||12420||12408|4
1720774200000|2024-07-12 08:50:00||12408||12415||12420||12380|258
1720774500000|2024-07-12 08:55:00||12414||12415||12415||12414|0
1720774800000|2024-07-12 09:00:00|12432|12414|12449|12428|12449|12428|12432|12402|126
1720775100000|2024-07-12 09:05:00|12448|12415|12448|12402|12448|12415|12444|12402|13
1720775400000|2024-07-12 09:10:00|12444|12408|12440|12408|12448|12409|12440|12402|55
1720775700000|2024-07-12 09:15:00|12430|12409|12430|12381|12440|12409|12426|12380|209
1720776000000|2024-07-12 09:20:00|12420||12430||12430||12420||64
1720776300000|2024-07-12 09:25:00|12400|12380|12430|12400|12430|12400|12400|12380|220
1720777200000|2024-07-12 09:40:00|12415|12402|12430|12400|12430|12402|12415|12400|200
1720777500000|2024-07-12 09:45:00|12429|12401|12430|12401|12430|12401|12429|12401|111
1720778100000|2024-07-12 09:55:00|||||||||1
1720778400000|2024-07-12 10:00:00|||||||||9
1720778700000|2024-07-12 10:05:00||12409||12410||12410||12401|364
1720779000000|2024-07-12 10:10:00|||||||||10
1720779300000|2024-07-12 10:15:00|12450|12411|12450|12413|12450|12413|12450|12411|64
1720779600000|2024-07-12 10:20:00||12429||12429||12429||12429|180
1720779900000|2024-07-12 10:25:00||12412||12420||12430||12412|419
1720780200000|2024-07-12 10:30:00|12462|12414|12462|12414|12462|12420|12462|12414|29
1720780500000|2024-07-12 10:35:00|12486|12406|12462|12418|12486|12420|12450|12406|29
1720780800000|2024-07-12 10:40:00|12468|12416|12450|12415|12468|12417|12450|12414|103
1720781100000|2024-07-12 10:45:00|12456|12405|12450|12414|12468|12415|12450|12405|139
1720781400000|2024-07-12 10:50:00||12415||12415||12415||12415|6
1720781700000|2024-07-12 10:55:00|12462|12418|12462|12418|12462|12420|12462|12414|11
1720782000000|2024-07-12 11:00:00|12441|12414|12426|12401|12462|12414|12420|12401|772
1720782300000|2024-07-12 11:05:00|12438|12402|12425|12400|12450|12402|12405|12400|831
1720782600000|2024-07-12 11:10:00|12432|12401|12444|12401|12450|12401|12432|12401|234
1720782900000|2024-07-12 11:15:00|12472|12412|12438|12411|12472|12412|12438|12411|54
1720783200000|2024-07-12 11:20:00||12412||12411||12416||12411|44
1720783500000|2024-07-12 11:25:00|||||||||6
1720783800000|2024-07-12 11:30:00|12430||12431||12438||12425||18
1720784100000|2024-07-12 11:35:00|12430|12400|12430|12400|12438|12400|12428|12400|2497
1720784400000|2024-07-12 11:40:00|12444||12438||12444||12420||139
1720784700000|2024-07-12 11:45:00|12444||12438||12444||12438||21
1720785000000|2024-07-12 11:50:00|12444|12419|12444|12419|12444|12419|12444|12419|17
1720785300000|2024-07-12 11:55:00|12450||12430||12450||12430||50
1720785600000|2024-07-12 12:00:00|||||||||9
1720785900000|2024-07-12 12:05:00|||||||||63
1720786200000|2024-07-12 12:10:00|12426|12408|12426|12402|12426|12408|12426|12400|342
1720786500000|2024-07-12 12:15:00||12422||12422||12422||12422|105
1720786800000|2024-07-12 12:20:00|12423|12419|12426|12413|12426|12419|12410|12400|703
1720787100000|2024-07-12 12:25:00||12400||12413||12413||12400|68
1720787400000|2024-07-12 12:30:00|12425|12400|12414|12360|12426|12400|12370|12348|3068
1720787700000|2024-07-12 12:35:00|12420|12371|12420|12372|12426|12372|12408|12371|246
1720788000000|2024-07-12 12:40:00|||||||||5
1720788300000|2024-07-12 12:45:00|12408||12426||12426||12408||55
1720788600000|2024-07-12 12:50:00|12450|12382|12450|12413|12450|12413|12430|12372|836
1720788900000|2024-07-12 12:55:00|12444|12416|12444|12426|12444|12444|12444|12416|652
1720789200000|2024-07-12 13:00:00|12434|12420|12426|12380|12444|12420|12425|12380|1496
1720789500000|2024-07-12 13:05:00|12432|12383|12420|12380|12432|12383|12400|12380|375
1720789800000|2024-07-12 13:10:00|||||||||56
1720790100000|2024-07-12 13:15:00|12399|12391|12425|12399|12425|12399|12399|12380|243
1720790400000|2024-07-12 13:20:00|12419|12384|12426|12385|12438|12385|12393|12380|533
1720790700000|2024-07-12 13:25:00|12438|12400|12448|12360|12448|12400|12366|12350|1086
1720791000000|2024-07-12 13:30:00|12412|12390|12530|12502|12530|12503|12239|12214|36904
1720791300000|2024-07-12 13:35:00|12535|12514|12725|12698|12748|12718|12457|12414|90874
1720791600000|2024-07-12 13:40:00|12722|12693|12862|12840|12862|12853|12683|12655|82661
1720791900000|2024-07-12 13:45:00|12865|12841|12918|12892|12940|12919|12864|12835|59667
1720792200000|2024-07-12 13:50:00|12915|12895|12686|12654|12937|12918|12664|12650|79492
1720792500000|2024-07-12 13:55:00|12697|12670|12660|12630|12732|12712|12617|12581|46732
1720792800000|2024-07-12 14:00:00|12667|12640|12641|12613|12679|12667|12604|12580|23194
1720793100000|2024-07-12 14:05:00|12642|12628|12664|12653|12712|12700|12571|12560|54279
1720793400000|2024-07-12 14:10:00|12665|12651|12720|12698|12750|12732|12656|12650|22646
1720793700000|2024-07-12 14:15:00|12717|12697|12767|12751|12774|12751|12689|12676|23070
1720794000000|2024-07-12 14:20:00|12766|12756|12655|12631|12766|12756|12630|12616|30149
1720794300000|2024-07-12 14:25:00|12656|12632|12656|12642|12688|12666|12643|12624|14604
1720794600000|2024-07-12 14:30:00|12658|12655|12626|12595|12692|12673|12606|12585|32440
1720794900000|2024-07-12 14:35:00|12614|12594|12616|12602|12662|12639|12576|12563|20081
1720795200000|2024-07-12 14:40:00|12609|12601|12572|12553|12609|12601|12485|12468|38826
1720795500000|2024-07-12 14:45:00|12569|12542|12464|12452|12569|12560|12460|12452|18145
1720795800000|2024-07-12 14:50:00|12471|12450|12384|12369|12475|12450|12373|12363|18308
1720796100000|2024-07-12 14:55:00|12382|12364|12397|12376|12411|12385|12319|12303|28467
1720796400000|2024-07-12 15:00:00|12395|12388|12458|12432|12466|12441|12392|12378|16029
1720796700000|2024-07-12 15:05:00|12453|12429|12356|12331|12456|12429|12345|12327|20842
1720797000000|2024-07-12 15:10:00|12355|12340|12319|12303|12362|12350|12319|12302|15984
1720797300000|2024-07-12 15:15:00|12318|12306|12354|12337|12373|12364|12295|12283|17717
1720797600000|2024-07-12 15:20:00|12353|12327|12408|12381|12409|12396|12341|12325|31664
1720797900000|2024-07-12 15:25:00|12407|12383|12433|12421|12433|12421|12391|12383|16776
1720798200000|2024-07-12 15:30:00|12432|12423|12464|12451|12470|12456|12431|12414|7330
1720798500000|2024-07-12 15:35:00|12463|12445|12429|12407|12463|12445|12396|12381|9556
1720798800000|2024-07-12 15:40:00|12428|12408|12421|12408|12428|12415|12383|12369|7035
1720799100000|2024-07-12 15:45:00|12420|12405|12412|12399|12440|12429|12406|12395|4415
1720799400000|2024-07-12 15:50:00|12411|12397|12402|12388|12415|12403|12391|12376|11905
1720799700000|2024-07-12 15:55:00|12401|12380|12395|12376|12430|12426|12385|12374|17178
1720800000000|2024-07-12 16:00:00|12390|12366|12402|12390|12422|12413|12373|12361|11577
1720800300000|2024-07-12 16:05:00|12400|12384|12344|12330|12401|12390|12344|12327|11000
1720800600000|2024-07-12 16:10:00|12345|12331|12327|12310|12351|12344|12317|12310|7894
1720800900000|2024-07-12 16:15:00|12326|12313|12370|12346|12370|12350|12325|12313|7245
1720801200000|2024-07-12 16:20:00|12368|12348|12354|12341|12374|12358|12347|12341|6487
1720801500000|2024-07-12 16:25:00|12353|12331|12338|12318|12361|12351|12322|12315|8172
1720801800000|2024-07-12 16:30:00|12337|12315|12342|12330|12346|12331|12322|12305|2033
1720802100000|2024-07-12 16:35:00|12338|12325|12361|12342|12365|12351|12331|12325|8950
1720802400000|2024-07-12 16:40:00|12360|12346|12361|12348|12368|12359|12350|12341|2127
1720802700000|2024-07-12 16:45:00|12362|12349|12357|12344|12362|12354|12342|12334|3914
1720803000000|2024-07-12 16:50:00|12356|12345|12326|12312|12356|12345|12316|12300|7124
1720803300000|2024-07-12 16:55:00|12328|12326|12335|12328|12357|12345|12328|12326|2021
1720803600000|2024-07-12 17:00:00|12342|12326|12313|12301|12351|12340|12302|12298|17680
1720803900000|2024-07-12 17:05:00|12303|12302|12282|12270|12322|12308|12281|12270|9900
1720804200000|2024-07-12 17:10:00|12287|12273|12290|12280|12306|12301|12287|12273|4275
1720804500000|2024-07-12 17:15:00|12291|12281|12319|12303|12319|12303|12278|12273|14905
1720804800000|2024-07-12 17:20:00|12318|12298|12291|12277|12325|12310|12282|12270|3522
1720805100000|2024-07-12 17:25:00|12290|12272|12277|12262|12290|12279|12237|12230|9000
1720805400000|2024-07-12 17:30:00|12281|12263|12283|12270|12304|12291|12255|12238|4641
1720805700000|2024-07-12 17:35:00|12282|12258|12285|12280|12299|12291|12270|12256|5358
1720806000000|2024-07-12 17:40:00|12280|12278|12272|12259|12293|12279|12268|12253|3928
1720806300000|2024-07-12 17:45:00|12271|12260|12267|12250|12279|12265|12251|12244|4147
1720806600000|2024-07-12 17:50:00|12265|12253|12247|12233|12265|12253|12232|12225|9358
1720806900000|2024-07-12 17:55:00|12249|12234|12232|12219|12259|12250|12218|12210|23290
1720807200000|2024-07-12 18:00:00|12230|12218|12229|12219|12264|12251|12222|12205|23941
1720807500000|2024-07-12 18:05:00|12226|12221|12239|12228|12244|12234|12226|12219|3859
1720807800000|2024-07-12 18:10:00|12238|12237|12215|12203|12261|12249|12212|12201|7922
1720808100000|2024-07-12 18:15:00|12214|12202|12217|12206|12231|12218|12211|12201|3373
1720808400000|2024-07-12 18:20:00|12211|12204|12160|12146|12234|12220|12146|12133|21473
1720808700000|2024-07-12 18:25:00|12156|12145|12205|12193|12209|12198|12146|12136|6582
1720809000000|2024-07-12 18:30:00|12210|12194|12185|12175|12213|12202|12165|12154|15873
1720809300000|2024-07-12 18:35:00|12192|12173|12187|12175|12199|12185|12180|12172|4431
1720809600000|2024-07-12 18:40:00|12186|12177|12165|12155|12206|12200|12163|12155|6035
1720809900000|2024-07-12 18:45:00|12171|12156|12164|12155|12173|12167|12161|12153|6714
1720810200000|2024-07-12 18:50:00|12163|12160|12166|12157|12180|12168|12151|12145|19519
1720810500000|2024-07-12 18:55:00|12174|12158|12189|12174|12189|12183|12164|12157|7029
1720810800000|2024-07-12 19:00:00|12187|12171|12174|12162|12187|12171|12152|12145|4915
1720811100000|2024-07-12 19:05:00|12173|12163|12153|12144|12174|12164|12152|12144|5776
1720811400000|2024-07-12 19:10:00|12149|12145|12145|12136|12153|12146|12145|12136|5029
1720811700000|2024-07-12 19:15:00|12143|12137|12135|12122|12153|12148|12109|12101|38724
1720812000000|2024-07-12 19:20:00|12140|12124|12164|12150|12185|12183|12136|12124|17837
1720812300000|2024-07-12 19:25:00|12165|12149|12171|12165|12188|12181|12156|12148|7115
1720812600000|2024-07-12 19:30:00|12170|12166|12164|12158|12174|12166|12129|12121|13343
1720812900000|2024-07-12 19:35:00|12163|12159|12148|12140|12164|12159|12145|12135|5219
1720813200000|2024-07-12 19:40:00|12147|12136|12151|12139|12154|12145|12130|12122|14498
1720813500000|2024-07-12 19:45:00|12152|12140|12176|12170|12180|12175|12142|12133|13465
1720813800000|2024-07-12 19:50:00|12166|12161|12191|12184|12198|12187|12145|12135|36638
1720814100000|2024-07-12 19:55:00|12200|12195|12150|12144|12211|12204|12136|12126|183792
1720814400000|2024-07-12 20:00:00|12170|12143|12123|12100|12170|12143|12123|12100|333680
1720814700000|2024-07-12 20:05:00|12170|12118|12170|12013|12170|12118|12094|12013|4668
1720815000000|2024-07-12 20:10:00|12143|12049|12143|12055|12143|12055|12143|12049|35
1720815300000|2024-07-12 20:15:00||12081||12081||12125||12081|248
1720815600000|2024-07-12 20:20:00|12146|12101|12146|12101|12146|12101|12146|12101|91
1720815900000|2024-07-12 20:25:00|||||||||2
1720816200000|2024-07-12 20:30:00|12160||12160||12160||12160||6
1720816500000|2024-07-12 20:35:00|||||||||1
1720816800000|2024-07-12 20:40:00|||||||||4
1720817100000|2024-07-12 20:45:00|12145|12150|12165|12101|12165|12150|12116|12101|1444
1721030400000|2024-07-15 08:00:00|12384|12264|12304|12270|12500|12276|12299|12196|416
1721030700000|2024-07-15 08:05:00|||||||||37
1721031000000|2024-07-15 08:10:00||12288||12288||12288||12288|10
1721031300000|2024-07-15 08:15:00|12401|12289|12384|12289|12500|12317|12342|12288|511
1721031600000|2024-07-15 08:20:00|12500|12290|12354|12294|12500|12294|12354|12290|65
1721031900000|2024-07-15 08:25:00|12372|12290|12348|12310|12500|12310|12321|12290|172
1721032200000|2024-07-15 08:30:00|12354|12300|12354|12306|12354|12306|12354|12300|66
1721032500000|2024-07-15 08:35:00|12371|12312|12340|12295|12371|12312|12330|12295|160
1721032800000|2024-07-15 08:40:00|12339|12300|12330|12300|12348|12301|12330|12300|0
1721033100000|2024-07-15 08:45:00||12295||12307||12307||12288|89
1721033400000|2024-07-15 08:50:00|||||||||57
1721033700000|2024-07-15 08:55:00||12308||12310||12310||12308|7
1721034000000|2024-07-15 09:00:00|||||||||45
1721034300000|2024-07-15 09:05:00||12320||12310||12320||12310|100
1721034600000|2024-07-15 09:10:00|||||||||1
1721034900000|2024-07-15 09:15:00|||||||||63
1721035200000|2024-07-15 09:20:00|||||||||29
1721035500000|2024-07-15 09:25:00||12311||12310||12311||12310|119
1721035800000|2024-07-15 09:30:00||12311||12311||12311||12311|63
1721036100000|2024-07-15 09:35:00|12327|12310|12330|12310|12330|12310|12327|12310|145
1721036700000|2024-07-15 09:45:00|||||||||20
1721037000000|2024-07-15 09:50:00|12329|12288|12311|12252|12330|12288|12290|12252|1709
1721037300000|2024-07-15 09:55:00|12318|12250|12311|12252|12318|12252|12308|12250|0
1721037600000|2024-07-15 10:00:00|12318|12282|12311|12282|12318|12282|12311|12282|103
1721037900000|2024-07-15 10:05:00|12310||12312||12324||12310||20
1721038200000|2024-07-15 10:10:00|12311||12318||12318||12311||0
1721038500000|2024-07-15 10:15:00|12313||12311||12318||12309||0
1721038800000|2024-07-15 10:20:00|12313|12300|12330|12282|12330|12311|12311|12282|1212
1721039100000|2024-07-15 10:25:00|12342|12330|12360|12327|12371|12330|12342|12317|194
1721039400000|2024-07-15 10:30:00|12371||12360||12371||12360||0
1721039700000|2024-07-15 10:35:00|12354|12319|12354|12314|12354|12319|12354|12311|0
1721040000000|2024-07-15 10:40:00||12312||12315||12315||12311|17
1721040300000|2024-07-15 10:45:00||12316||12316||12317||12314|2
1721040600000|2024-07-15 10:50:00|12347|12317|12354|12316|12354|12318|12347|12304|187
1721040900000|2024-07-15 10:55:00||12306||12312||12312||12282|104
1721041200000|2024-07-15 11:00:00|12350|12282|12349|12282|12354|12316|12321|12282|1126
1721041500000|2024-07-15 11:05:00|12316||12316||12316||12316||33
1721041800000|2024-07-15 11:10:00|12315||12315||12315||12299||95
1721042100000|2024-07-15 11:15:00|12299|12250|12282|12252|12315|12270|12282|12250|800
1721042400000|2024-07-15 11:20:00|12275|12258|12270|12250|12275|12258|12262|12250|147
1721043000000|2024-07-15 11:30:00|12288||12288||12315||12267||182
1721043300000|2024-07-15 11:35:00|12315||12315||12315||12312||538
1721043600000|2024-07-15 11:40:00|12300|12255|12312|12255|12315|12255|12255|12255|634
1721043900000|2024-07-15 11:45:00|12310||12306||12310||12306||117
1721044200000|2024-07-15 11:50:00|12275|12250|12306|12250|12310|12250|12275|12250|1251
1721044500000|2024-07-15 11:55:00|12300||12300||12300||12300||33
1721044800000|2024-07-15 12:00:00|12306||12288||12306||12288||66
1721045400000|2024-07-15 12:10:00|||||||||29
1721045700000|2024-07-15 12:15:00|12282|12260|12310|12271|12310|12271|12282|12260|413
1721046000000|2024-07-15 12:20:00|12315|12293|12330|12307|12330|12307|12314|12280|869
1721046300000|2024-07-15 12:25:00|12346||12346||12346||12346||401
1721046600000|2024-07-15 12:30:00|12325|12300|12325|12280|12346|12300|12320|12280|992
1721046900000|2024-07-15 12:35:00|12300|12282|12300|12282|12300|12282|12300|12282|142
1721047200000|2024-07-15 12:40:00|12299|12280|12279|12260|12299|12282|12279|12260|1630
1721047500000|2024-07-15 12:45:00|12270|12255|12258|12255|12270|12255|12258|12255|774
1721047800000|2024-07-15 12:50:00|12255|12250|12253|12250|12255|12250|12253|12250|290
1721048100000|2024-07-15 12:55:00|12254|12242|12254|12250|12254|12252|12251|12242|1529
1721048400000|2024-07-15 13:00:00|||||||||365
1721048700000|2024-07-15 13:05:00|12251||12251||12251||12251||166
1721049000000|2024-07-15 13:10:00||12231||12250||12250||12222|3784
1721049300000|2024-07-15 13:15:00|||||||||569
1721049600000|2024-07-15 13:20:00|||||||||899
1721049900000|2024-07-15 13:25:00|12250|12201|12172|12110|12250|12203|12109|12100|8840
1721050200000|2024-07-15 13:30:00|12114|12100|11732|11677|12172|12100|11677|11650|132890
1721050500000|2024-07-15 13:35:00|11729|11689|11916|11861|11928|11894|11616|11600|68966
1721050800000|2024-07-15 13:40:00|11928|11870|11931|11882|12033|11994|11880|11850|31994
1721051100000|2024-07-15 13:45:00|11936|11883|11928|11875|11976|11959|11881|11863|21675
1721051400000|2024-07-15 13:50:00|11930|11876|11948|11913|11948|11916|11850|11819|10289
1721051700000|2024-07-15 13:55:00|11930|11911|11933|11900|11962|11945|11886|11874|11162
1721052000000|2024-07-15 14:00:00|11908|11893|11913|11900|11950|11935|11857|11835|10520
1721052300000|2024-07-15 14:05:00|11920|11906|11926|11895|11948|11918|11889|11864|9306
1721052600000|2024-07-15 14:10:00|11936|11896|11958|11935|11972|11945|11908|11880|11001
1721052900000|2024-07-15 14:15:00|11954|11937|11916|11892|11958|11937|11897|11875|6293
1721053200000|2024-07-15 14:20:00|11918|11893|11957|11937|11975|11954|11899|11879|20035
1721053500000|2024-07-15 14:25:00|11947|11927|11993|11971|12021|11997|11947|11927|41695
1721053800000|2024-07-15 14:30:00|11992|11981|11994|11967|12021|12003|11948|11929|11547
1721054100000|2024-07-15 14:35:00|11993|11966|11940|11919|11993|11966|11922|11901|6205
1721054400000|2024-07-15 14:40:00|11943|11920|11930|11904|11953|11940|11920|11900|1623
1721054700000|2024-07-15 14:45:00|11940|11906|11976|11950|11977|11950|11940|11906|2153
1721055000000|2024-07-15 14:50:00|11975|11952|11959|11933|11986|11963|11925|11909|4263
1721055300000|2024-07-15 14:55:00|11958|11941|12006|11982|12006|11993|11958|11933|5115
1721055600000|2024-07-15 15:00:00|12010|11983|12003|11981|12038|12018|11999|11980|5790
1721055900000|2024-07-15 15:05:00|12002|11980|12000|11982|12002|11986|11979|11962|3932
1721056200000|2024-07-15 15:10:00|12009|11984|12028|12010|12041|12025|12009|11984|4463
1721056500000|2024-07-15 15:15:00|12034|12012|12036|12015|12036|12019|12016|11996|6975
1721056800000|2024-07-15 15:20:00|12041|12017|12075|12056|12075|12069|12041|12011|8455
1721057100000|2024-07-15 15:25:00|12077|12068|12099|12072|12124|12100|12077|12059|15625
1721057400000|2024-07-15 15:30:00|12098|12076|12085|12065|12108|12088|12063|12049|7513
1721057700000|2024-07-15 15:35:00|12090|12064|12123|12112|12140|12125|12082|12064|11099
1721058000000|2024-07-15 15:40:00|12118|12110|12140|12127|12143|12133|12105|12090|3318
1721058300000|2024-07-15 15:45:00|12138|12128|12146|12135|12146|12135|12120|12101|11026
1721058600000|2024-07-15 15:50:00|12149|12136|12158|12138|12174|12163|12140|12134|11440
1721058900000|2024-07-15 15:55:00|12152|12142|12175|12155|12175|12159|12144|12136|3192
1721059200000|2024-07-15 16:00:00|12174|12156|12174|12154|12178|12163|12155|12145|4180
1721059500000|2024-07-15 16:05:00|12170|12155|12178|12153|12178|12162|12137|12132|4928
1721059800000|2024-07-15 16:10:00|12180|12157|12195|12173|12195|12179|12163|12147|6239
1721060100000|2024-07-15 16:15:00|12181|12171|12186|12168|12188|12175|12167|12146|4363
1721060400000|2024-07-15 16:20:00|12181|12177|12180|12158|12195|12180|12170|12158|12720
1721060700000|2024-07-15 16:25:00|12174|12156|12173|12155|12180|12169|12158|12140|3190
1721061000000|2024-07-15 16:30:00|12167|12148|12145|12132|12167|12148|12141|12130|2809
1721061300000|2024-07-15 16:35:00|12144|12131|12168|12151|12168|12156|12144|12131|4851
1721061600000|2024-07-15 16:40:00|12163|12150|12070|12049|12168|12155|12058|12037|15953
1721061900000|2024-07-15 16:45:00|12068|12038|12069|12048|12071|12048|12038|12016|6923
1721062200000|2024-07-15 16:50:00|12065|12049|12025|12009|12065|12050|12015|12003|14816
1721062500000|2024-07-15 16:55:00|12010|12008|12033|12007|12035|12021|12010|12000|5267
1721062800000|2024-07-15 17:00:00|12030|12008|12014|11992|12030|12009|11985|11961|21033
1721063100000|2024-07-15 17:05:00|12013|11993|12107|12093|12110|12093|12013|11993|4200
1721063400000|2024-07-15 17:10:00|12105|12091|12083|12068|12105|12099|12072|12051|6286
1721063700000|2024-07-15 17:15:00|12076|12069|12053|12030|12083|12070|12043|12024|6919
1721064000000|2024-07-15 17:20:00|12051|12032|12065|12050|12073|12052|12033|12028|6660
1721064300000|2024-07-15 17:25:00|12066|12052|12076|12061|12077|12062|12060|12050|5318
1721064600000|2024-07-15 17:30:00|12075|12060|12057|12040|12076|12060|12056|12036|3536
1721064900000|2024-07-15 17:35:00|12063|12044|12043|12025|12072|12059|12043|12020|4288
1721065200000|2024-07-15 17:40:00|12042|12024|12024|12012|12042|12024|12021|12007|1282
1721065500000|2024-07-15 17:45:00|12025|12010|12051|12032|12051|12032|12006|11999|5148
1721065800000|2024-07-15 17:50:00|12053|12036|12075|12054|12079|12054|12037|12017|11045
1721066100000|2024-07-15 17:55:00|12074|12059|12073|12059|12074|12059|12073|12059|1200
1721066400000|2024-07-15 18:00:00|12070|12057|12083|12067|12083|12067|12067|12049|2758
1721066700000|2024-07-15 18:05:00|12082|12068|12077|12062|12083|12082|12071|12061|2131
1721067000000|2024-07-15 18:10:00|12076|12061|12065|12051|12076|12061|12060|12051|3641
1721067300000|2024-07-15 18:15:00|12067|12049|12055|12044|12076|12059|12054|12044|4971
1721067600000|2024-07-15 18:20:00|12061|12049|12096|12081|12096|12082|12061|12049|5205
1721067900000|2024-07-15 18:25:00|12100|12082|12090|12078|12111|12100|12086|12074|5313
1721068200000|2024-07-15 18:30:00|12082|12075|12106|12093|12110|12094|12071|12064|9622
1721068500000|2024-07-15 18:35:00|12108|12090|12103|12083|12110|12102|12092|12083|4354
1721068800000|2024-07-15 18:40:00|12105|12091|12125|12110|12132|12122|12105|12091|9426
1721069100000|2024-07-15 18:45:00|12129|12109|12167|12150|12167|12158|12129|12109|4284
1721069400000|2024-07-15 18:50:00|12158|12151|12155|12140|12158|12151|12137|12130|7239
1721069700000|2024-07-15 18:55:00|12152|12139|12158|12146|12158|12146|12145|12135|6577
1721070000000|2024-07-15 19:00:00|12162|12144|12128|12113|12162|12152|12128|12107|5576
1721070300000|2024-07-15 19:05:00|12121|12114|12124|12107|12150|12140|12115|12100|6006
1721070600000|2024-07-15 19:10:00|12120|12105|12124|12105|12124|12106|12105|12100|2059
1721070900000|2024-07-15 19:15:00|12123|12109|12138|12124|12148|12140|12105|12094|18456
1721071200000|2024-07-15 19:20:00|12137|12122|12176|12156|12177|12161|12119|12108|7546
1721071500000|2024-07-15 19:25:00|12175|12159|12170|12158|12180|12169|12162|12149|5389
1721071800000|2024-07-15 19:30:00|12171|12171|12180|12169|12181|12174|12160|12156|9359
1721072100000|2024-07-15 19:35:00|12179|12163|12160|12144|12182|12173|12154|12142|7885
1721072400000|2024-07-15 19:40:00|12155|12143|12161|12145|12169|12157|12146|12139|10356
1721072700000|2024-07-15 19:45:00|12147|12142|12145|12129|12160|12146|12134|12127|9304
1721073000000|2024-07-15 19:50:00|12140|12106|12156|12146|12158|12146|12115|12105|15841
1721073300000|2024-07-15 19:55:00|12169|12147|12152|12147|12169|12160|12126|12121|72425
1721073600000|2024-07-15 20:00:00|12153|12145|12223|12010|12223|12185|12153|12010|227608
1721073900000|2024-07-15 20:05:00|12200|12155|12200|12140|12200|12155|12200|12140|105
1721074200000|2024-07-15 20:10:00|||||||||39
1721074500000|2024-07-15 20:15:00||12070||12070||12070||12070|60
1721074800000|2024-07-15 20:20:00||12140||12140||12140||12140|44
1721075100000|2024-07-15 20:25:00|||||||||20
1721075400000|2024-07-15 20:30:00|||||||||14
1721075700000|2024-07-15 20:35:00||12150||12150||12150||12150|116
1721076000000|2024-07-15 20:40:00|12166|12140|12200|12120|12200|12140|12124|12120|1834
1721076600000|2024-07-15 20:50:00|||||||||31
1721076900000|2024-07-15 20:55:00|||||||||6
1721077500000|2024-07-15 21:05:00|||||||||5
1721077800000|2024-07-15 21:10:00|||||||||84
1721078100000|2024-07-15 21:15:00|12148|12121|12148|12121|12148|12121|12148|12121|1
1721078400000|2024-07-15 21:20:00|||||||||1
1721078700000|2024-07-15 21:25:00|||||||||120
1721079000000|2024-07-15 21:30:00|12199|12120|12199|12120|12199|12120|12199|12120|244
1721079300000|2024-07-15 21:35:00|12200||12200||12200||12200||53
1721079900000|2024-07-15 21:45:00||12122||12122||12122||12122|5
1721080500000|2024-07-15 21:55:00|||||||||8
1721080800000|2024-07-15 22:00:00|||||||||81
1721081700000|2024-07-15 22:15:00|||||||||60
1721082000000|2024-07-15 22:20:00|||||||||51
1721082300000|2024-07-15 22:25:00|||||||||5
1721082600000|2024-07-15 22:30:00|||||||||2
1721083500000|2024-07-15 22:45:00|||||||||5
1721084400000|2024-07-15 23:00:00|||||||||9
1721086200000|2024-07-15 23:30:00|||||||||50
1721086800000|2024-07-15 23:40:00|||||||||69
1721087100000|2024-07-15 23:45:00|||||||||35
1721087400000|2024-07-15 23:50:00|||||||||6
1721116800000|2024-07-16 08:00:00|12206|12140|12221|12138|12249|12144|12206|12138|35
1721117100000|2024-07-16 08:05:00|12223|12144|12223|12144|12226|12144|12222|12144|0
1721117400000|2024-07-16 08:10:00|12225||12225||12227||12225||10
1721117700000|2024-07-16 08:15:00|12224|12145|12231|12145|12240|12145|12222|12145|10
1721118000000|2024-07-16 08:20:00|12233|12151|12227|12151|12233|12151|12224|12151|6
1721118300000|2024-07-16 08:25:00|12226||12223||12226||12223||0
1721118600000|2024-07-16 08:30:00|12225||12226||12226||12224||1
1721118900000|2024-07-16 08:35:00|12227||12227||12227||12227||29
1721119200000|2024-07-16 08:40:00|12226||12225||12228||12225||2
1721119500000|2024-07-16 08:45:00|12224||12220||12224||12220||0
1721119800000|2024-07-16 08:50:00|12267||12224||12267||12223||0
1721120100000|2024-07-16 08:55:00|12226||12226||12258||12224||1
1721120400000|2024-07-16 09:00:00|12258||12223||12270||12222||0
1721120700000|2024-07-16 09:05:00|12222||12224||12227||12222||0
1721121000000|2024-07-16 09:10:00|12226|12144|12209|12144|12226|12144|12209|12144|9
1721121300000|2024-07-16 09:15:00||12145||12145||12145||12145|16
1721121600000|2024-07-16 09:20:00|12228|12151|12348|12151|12348|12151|12228|12151|50
1721121900000|2024-07-16 09:25:00|12246||12224||12246||12224||0
1721122200000|2024-07-16 09:30:00|12223||12225||12252||12223||0
1721122500000|2024-07-16 09:35:00|12227||12234||12234||12226||0
1721122800000|2024-07-16 09:40:00|||||||||1
1721123100000|2024-07-16 09:45:00|||||||||1
1721123400000|2024-07-16 09:50:00|||||||||10
1721123700000|2024-07-16 09:55:00|12233||12234||12234||12233||0
1721124600000|2024-07-16 10:10:00|12347||12216||12348||12216||8
1721124900000|2024-07-16 10:15:00|12222|12157|12347|12157|12348|12157|12216|12157|0
1721125200000|2024-07-16 10:20:00|||||||||3
1721125500000|2024-07-16 10:25:00|12194|12144|12240|12187|12348|12187|12163|12144|580
1721125800000|2024-07-16 10:30:00|12246||12347||12348||12246||20
1721126100000|2024-07-16 10:35:00|12348||12347||12348||12347||0
1721126400000|2024-07-16 10:40:00|12348|12126|12208|12163|12348|12163|12207|12126|11
1721126700000|2024-07-16 10:45:00|12207|12169|12208|12169|12209|12169|12207|12169|0
1721127000000|2024-07-16 10:50:00|12209|12175|12209|12175|12209|12175|12209|12175|5
1721127300000|2024-07-16 10:55:00|12210||12210||12210||12210||10
1721127600000|2024-07-16 11:00:00||12178||12178||12178||12178|10
1721127900000|2024-07-16 11:05:00|12223|12200|12223|12200|12223|12200|12223|12200|134
1721128200000|2024-07-16 11:10:00||12201||12200||12201||12200|110
1721128800000|2024-07-16 11:20:00|||||||||61
1721129100000|2024-07-16 11:25:00|||||||||30
1721129700000|2024-07-16 11:35:00|||||||||4
1721130000000|2024-07-16 11:40:00|||||||||1
1721130300000|2024-07-16 11:45:00|||||||||25
1721130900000|2024-07-16 11:55:00|||||||||190
1721131200000|2024-07-16 12:00:00|||||||||43
1721131500000|2024-07-16 12:05:00|||||||||42
1721131800000|2024-07-16 12:10:00|12220|12201|12223|12201|12223|12216|12220|12200|1241
1721132100000|2024-07-16 12:15:00|12236|12220|12236|12201|12236|12220|12236|12200|757
1721132400000|2024-07-16 12:20:00||12205||12205||12205||12205|129
1721132700000|2024-07-16 12:25:00||12200||12200||12200||12200|53
1721133000000|2024-07-16 12:30:00|12232||12236||12236||12231||236
1721133300000|2024-07-16 12:35:00||12218||12220||12223||12200|209
1721133600000|2024-07-16 12:40:00|12263|12228|12262|12240|12263|12240|12262|12228|449
1721133900000|2024-07-16 12:45:00|12263|12243|12262|12218|12263|12251|12262|12218|417
1721134200000|2024-07-16 12:50:00||12222||12218||12222||12218|13
1721134500000|2024-07-16 12:55:00|12263|12260|12262|12218|12263|12260|12262|12218|444
1721134800000|2024-07-16 13:00:00||12222||12231||12231||12218|18
1721135100000|2024-07-16 13:05:00|12263|12218|12263|12222|12263|12222|12263|12218|68
1721135400000|2024-07-16 13:10:00|12262|12218|12250|12218|12263|12245|12250|12218|1337
1721135700000|2024-07-16 13:15:00||12200||12200||12200||12200|481
1721136000000|2024-07-16 13:20:00|||||||||91
1721136300000|2024-07-16 13:25:00|12260|12227|12387|12275|12388|12384|12225|12227|4420
1721136600000|2024-07-16 13:30:00|12381|12312|12131|12095|12381|12348|12091|12063|53477
1721136900000|2024-07-16 13:35:00|12129|12103|12339|12280|12347|12316|12129|12103|25036
1721137200000|2024-07-16 13:40:00|12346|12307|12370|12321|12388|12376|12317|12285|18226
1721137500000|2024-07-16 13:45:00|12356|12340|12327|12295|12378|12350|12287|12258|10839
1721137800000|2024-07-16 13:50:00|12315|12296|12463|12427|12469|12450|12315|12296|26786
1721138100000|2024-07-16 13:55:00|12461|12430|12520|12506|12560|12544|12425|12410|51395
1721138400000|2024-07-16 14:00:00|12528|12507|12517|12485|12580|12563|12456|12443|21769
1721138700000|2024-07-16 14:05:00|12519|12503|12492|12478|12524|12511|12464|12450|18904
1721139000000|2024-07-16 14:10:00|12497|12484|12590|12573|12623|12608|12489|12482|42837
1721139300000|2024-07-16 14:15:00|12598|12574|12605|12593|12606|12595|12552|12531|20012
1721139600000|2024-07-16 14:20:00|12599|12591|12602|12584|12626|12617|12586|12569|16571
1721139900000|2024-07-16 14:25:00|12600|12585|12539|12517|12600|12593|12529|12508|16788
1721140200000|2024-07-16 14:30:00|12538|12513|12537|12520|12539|12522|12485|12470|13875
1721140500000|2024-07-16 14:35:00|12546|12527|12549|12529|12583|12567|12529|12519|18633
1721140800000|2024-07-16 14:40:00|12552|12538|12480|12468|12570|12560|12480|12468|12494
1721141100000|2024-07-16 14:45:00|12474|12460|12448|12434|12495|12482|12425|12416|33673
1721141400000|2024-07-16 14:50:00|12439|12435|12406|12389|12477|12456|12400|12388|12256
1721141700000|2024-07-16 14:55:00|12405|12385|12429|12411|12445|12433|12387|12378|9988
1721142000000|2024-07-16 15:00:00|12430|12414|12453|12434|12499|12490|12430|12414|18599
1721142300000|2024-07-16 15:05:00|12452|12435|12419|12405|12452|12446|12419|12400|12945
1721142600000|2024-07-16 15:10:00|12420|12412|12425|12402|12447|12433|12419|12402|13098
1721142900000|2024-07-16 15:15:00|12424|12407|12369|12352|12433|12423|12346|12337|18282
1721143200000|2024-07-16 15:20:00|12362|12353|12393|12380|12393|12380|12355|12339|6020
1721143500000|2024-07-16 15:25:00|12392|12376|12380|12361|12411|12398|12368|12358|10593
1721143800000|2024-07-16 15:30:00|12379|12363|12354|12344|12379|12363|12326|12314|31394
1721144100000|2024-07-16 15:35:00|12359|12349|12354|12338|12364|12360|12342|12326|3986
1721144400000|2024-07-16 15:40:00|12358|12337|12378|12357|12385|12371|12348|12332|7592
1721144700000|2024-07-16 15:45:00|12377|12360|12397|12382|12397|12389|12377|12360|4478
1721145000000|2024-07-16 15:50:00|12396|12388|12413|12392|12415|12406|12396|12382|3486
1721145300000|2024-07-16 15:55:00|12412|12391|12390|12375|12412|12391|12362|12355|3538
1721145600000|2024-07-16 16:00:00|12389|12377|12403|12382|12433|12420|12389|12377|3652
1721145900000|2024-07-16 16:05:00|12407|12388|12385|12374|12407|12402|12378|12370|2140
1721146200000|2024-07-16 16:10:00|12386|12372|12400|12385|12410|12395|12376|12362|5641
1721146500000|2024-07-16 16:15:00|12405|12388|12390|12373|12413|12396|12374|12361|2893
1721146800000|2024-07-16 16:20:00|12389|12372|12422|12405|12434|12416|12389|12371|3934
1721147100000|2024-07-16 16:25:00|12430|12407|12453|12435|12462|12444|12417|12400|6134
1721147400000|2024-07-16 16:30:00|12457|12440|12468|12450|12468|12456|12441|12427|7613
1721147700000|2024-07-16 16:35:00|12456|12440|12480|12465|12480|12472|12456|12440|7968
1721148000000|2024-07-16 16:40:00|12479|12464|12454|12437|12480|12466|12454|12437|5299
1721148300000|2024-07-16 16:45:00|12453|12444|12466|12445|12471|12459|12449|12441|6998
1721148600000|2024-07-16 16:50:00|12465|12442|12488|12468|12490|12480|12449|12441|5316
1721148900000|2024-07-16 16:55:00|12487|12469|12494|12464|12498|12482|12460|12434|12907
1721149200000|2024-07-16 17:00:00|12493|12469|12413|12390|12493|12469|12399|12387|9365
1721149500000|2024-07-16 17:05:00|12402|12389|12417|12401|12430|12408|12392|12380|3100
1721149800000|2024-07-16 17:10:00|12413|12400|12420|12398|12424|12415|12403|12389|5769
1721150100000|2024-07-16 17:15:00|12419|12399|12427|12411|12430|12411|12401|12386|3600
1721150400000|2024-07-16 17:20:00|12426|12409|12423|12399|12426|12411|12412|12395|1936
1721150700000|2024-07-16 17:25:00|12421|12401|12423|12408|12423|12418|12406|12392|6510
1721151000000|2024-07-16 17:30:00|12429|12404|12440|12424|12443|12426|12426|12404|1082
1721151300000|2024-07-16 17:35:00|12439|12421|12413|12399|12440|12425|12410|12391|10167
1721151600000|2024-07-16 17:40:00|12406|12396|12444|12433|12452|12433|12397|12383|3468
1721151900000|2024-07-16 17:45:00|12439|12432|12465|12446|12468|12453|12439|12427|6192
1721152200000|2024-07-16 17:50:00|12460|12448|12487|12472|12487|12472|12449|12437|8971
1721152500000|2024-07-16 17:55:00|12488|12473|12484|12463|12497|12493|12460|12438|8657
1721152800000|2024-07-16 18:00:00|12474|12462|12486|12466|12492|12478|12474|12458|3092
1721153100000|2024-07-16 18:05:00|12485|12470|12527|12508|12530|12509|12485|12470|8010
1721153400000|2024-07-16 18:10:00|12531|12517|12556|12543|12564|12556|12529|12517|7187
1721153700000|2024-07-16 18:15:00|12555|12541|12543|12530|12555|12541|12524|12511|19405
1721154000000|2024-07-16 18:20:00|12548|12531|12623|12608|12623|12608|12548|12530|32412
1721154300000|2024-07-16 18:25:00|12624|12610|12658|12636|12662|12649|12624|12609|25409
1721154600000|2024-07-16 18:30:00|12650|12638|12669|12661|12674|12668|12635|12631|23274
1721154900000|2024-07-16 18:35:00|12670|12662|12716|12700|12727|12713|12670|12660|27396
1721155200000|2024-07-16 18:40:00|12710|12698|12686|12668|12710|12701|12668|12657|15292
1721155500000|2024-07-16 18:45:00|12685|12664|12590|12575|12685|12670|12587|12570|7462
1721155800000|2024-07-16 18:50:00|12591|12576|12645|12631|12646|12634|12591|12576|7302
1721156100000|2024-07-16 18:55:00|12639|12630|12617|12604|12656|12649|12608|12597|6145
1721156400000|2024-07-16 19:00:00|12616|12600|12616|12600|12633|12617|12602|12590|8093
1721156700000|2024-07-16 19:05:00|12618|12602|12609|12597|12623|12609|12600|12596|8756
1721157000000|2024-07-16 19:10:00|12610|12596|12606|12592|12623|12607|12598|12583|3593
1721157300000|2024-07-16 19:15:00|12605|12591|12594|12584|12609|12598|12585|12578|9127
1721157600000|2024-07-16 19:20:00|12593|12585|12590|12578|12598|12592|12585|12574|4137
1721157900000|2024-07-16 19:25:00|12584|12579|12560|12552|12589|12579|12533|12527|11309
1721158200000|2024-07-16 19:30:00|12558|12547|12605|12590|12605|12594|12558|12547|6415
1721158500000|2024-07-16 19:35:00|12601|12589|12573|12560|12601|12589|12564|12550|9369
1721158800000|2024-07-16 19:40:00|12569|12561|12511|12501|12573|12564|12507|12501|10865
1721159100000|2024-07-16 19:45:00|12510|12502|12478|12470|12517|12514|12468|12457|16845
1721159400000|2024-07-16 19:50:00|12477|12462|12471|12460|12505|12497|12467|12460|34940
1721159700000|2024-07-16 19:55:00|12466|12461|12522|12510|12529|12524|12466|12461|81483
1721160000000|2024-07-16 20:00:00|12525|12509|12527|12509|12527|12509|12525|12509|251541
1721160300000|2024-07-16 20:05:00|||||||||4
1721160600000|2024-07-16 20:10:00|12650|12583|12600|12516|12650|12583|12583|12516|1256
1721161200000|2024-07-16 20:20:00|||||||||14
1721161500000|2024-07-16 20:25:00||12517||12517||12517||12517|197
1721161800000|2024-07-16 20:30:00|12523||12600||12600||12523||401
1721162100000|2024-07-16 20:35:00|||||||||46
1721162400000|2024-07-16 20:40:00|12650|12520|12650|12520|12650|12520|12650|12520|742
1721162700000|2024-07-16 20:45:00|12635|12517|12650|12517|12650|12517|12635|12517|200
1721163000000|2024-07-16 20:50:00|12569|12539|12569|12539|12569|12539|12569|12539|250
1721163300000|2024-07-16 20:55:00|||||||||2
1721163600000|2024-07-16 21:00:00|||||||||4
1721163900000|2024-07-16 21:05:00|12650|12517|12650|12517|12650|12517|12650|12517|118
1721164200000|2024-07-16 21:10:00|||||||||17
1721164500000|2024-07-16 21:15:00|12600||12600||12600||12600||80
1721164800000|2024-07-16 21:20:00|||||||||3
1721165100000|2024-07-16 21:25:00|||||||||15
1721165400000|2024-07-16 21:30:00|||||||||39
1721165700000|2024-07-16 21:35:00|12560||12560||12560||12560||43
1721166000000|2024-07-16 21:40:00|||||||||21
1721166300000|2024-07-16 21:45:00|||||||||37
1721166600000|2024-07-16 21:50:00|||||||||5
1721166900000|2024-07-16 21:55:00|||||||||11
1721167200000|2024-07-16 22:00:00|||||||||5
1721167500000|2024-07-16 22:05:00|||||||||10
1721168100000|2024-07-16 22:15:00|||||||||2
1721169300000|2024-07-16 22:35:00|||||||||10
1721170200000|2024-07-16 22:50:00|||||||||28
1721170800000|2024-07-16 23:00:00|12592|12525|12592|12525|12592|12525|12592|12525|202
1721171100000|2024-07-16 23:05:00|12570|12530|12592|12530|12592|12530|12570|12530|439
1721171400000|2024-07-16 23:10:00||12540||12550||12550||12540|14
1721171700000|2024-07-16 23:15:00||12580||12580||12580||12580|440
1721172000000|2024-07-16 23:20:00||12541||12541||12541||12541|42
1721172300000|2024-07-16 23:25:00|12574||12574||12574||12574||4
1721172600000|2024-07-16 23:30:00|||||||||26
1721173800000|2024-07-16 23:50:00|||||||||27
1721174100000|2024-07-16 23:55:00|12592|12555|12592|12555|12592|12555|12592|12555|101
1721203200000|2024-07-17 08:00:00|12528|12459|12558|12474|12582|12474|12528|12355|216
1721203500000|2024-07-17 08:05:00||12480||12480||12480||12480|31
1721203800000|2024-07-17 08:10:00|12564|12474|12564|12468|12564|12477|12564|12468|411
1721204100000|2024-07-17 08:15:00|12558|12474|12506|12462|12558|12474|12506|12355|191
1721204400000|2024-07-17 08:20:00|||||||||258
1721204700000|2024-07-17 08:25:00||12471||12462||12471||12462|242
1721205000000|2024-07-17 08:30:00||12468||12474||12474||12468|13
1721205300000|2024-07-17 08:35:00|12499|12480|12499|12480|12499|12480|12499|12474|337
1721205600000|2024-07-17 08:40:00|12493|12486|12495|12486|12495|12486|12490|12462|429
1721205900000|2024-07-17 08:45:00|12491|12356|12492|12426|12495|12444|12489|12355|236
1721206200000|2024-07-17 08:50:00|12467|12425|12490|12425|12495|12426|12467|12425|144
1721206500000|2024-07-17 08:55:00||12435||12435||12435||12435|2
1721206800000|2024-07-17 09:00:00|12495|12444|12618|12516|12755|12555|12495|12444|1339
1721207100000|2024-07-17 09:05:00|12800|12522|12648|12500|12800|12564|12636|12500|21
1721207400000|2024-07-17 09:10:00|12800|12559|12666|12576|12800|12576|12642|12552|123
1721207700000|2024-07-17 09:15:00|12660|12570|12648|12570|12800|12570|12648|12570|32
1721208300000|2024-07-17 09:25:00||12588||12570||12588||12570|12
1721208600000|2024-07-17 09:30:00|12640|12576|12640|12576|12640|12576|12640|12576|59
1721208900000|2024-07-17 09:35:00|12600|12500|12600|12500|12600|12500|12600|12500|309
1721209500000|2024-07-17 09:45:00||12435||12481||12506||12435|39
1721209800000|2024-07-17 09:50:00||12510||12510||12533||12510|21
1721210100000|2024-07-17 09:55:00||12516||12558||12558||12488|31
1721210400000|2024-07-17 10:00:00|||||||||34
1721210700000|2024-07-17 10:05:00||12495||12546||12546||12495|10
1721211000000|2024-07-17 10:10:00||12552||12552||12552||12552|32
1721211300000|2024-07-17 10:15:00|||||||||32
1721211600000|2024-07-17 10:20:00|12571|12510|12570|12495|12600|12522|12547|12495|544
1721211900000|2024-07-17 10:25:00|||||||||74
1721212200000|2024-07-17 10:30:00|||||||||53
1721212500000|2024-07-17 10:35:00|12558||12558||12600||12540||120
1721212800000|2024-07-17 10:40:00|12552|12500|12582|12516|12600|12516|12552|12500|0
1721213100000|2024-07-17 10:45:00|12600|12500|12588|12514|12600|12514|12588|12500|66
1721213400000|2024-07-17 10:50:00|12582|12523|12582|12523|12582|12523|12582|12517|2
1721213700000|2024-07-17 10:55:00|12588|12518|12600|12516|12600|12518|12588|12516|16
1721214000000|2024-07-17 11:00:00|12568|12514|12560|12514|12568|12523|12560|12514|248
1721214300000|2024-07-17 11:05:00|12549|12500|12559|12500|12560|12500|12549|12500|604
1721214600000|2024-07-17 11:10:00|12540|12400|12480|12400|12540|12420|12474|12400|1358
1721214900000|2024-07-17 11:15:00|12525|12430|12474|12400|12525|12450|12437|12400|1074
1721215200000|2024-07-17 11:20:00|12480||12474||12500||12439||404
1721215500000|2024-07-17 11:25:00|12468|12402|12474|12406|12492|12406|12454|12400|1301
1721215800000|2024-07-17 11:30:00|||||||||79
1721216100000|2024-07-17 11:35:00||12432||12408||12432||12406|138
1721216400000|2024-07-17 11:40:00|12468||12441||12474||12441||131
1721216700000|2024-07-17 11:45:00|||||||||162
1721217000000|2024-07-17 11:50:00|12426||12441||12441||12426||387
1721217300000|2024-07-17 11:55:00|||||||||73
1721217600000|2024-07-17 12:00:00|12434|12400|12378|12335|12441|12400|12357|12335|1845
1721217900000|2024-07-17 12:05:00|||||||||332
1721218200000|2024-07-17 12:10:00|12360||12378||12378||12360||237
1721218500000|2024-07-17 12:15:00||12345||12346||12346||12345|85
1721218800000|2024-07-17 12:20:00|12377|12348|12441|12401|12441|12401|12376|12348|1006
1721219100000|2024-07-17 12:25:00|||||||||18
1721219400000|2024-07-17 12:30:00|12440|12402|12440|12402|12440|12402|12440|12402|24
1721219700000|2024-07-17 12:35:00|12441|12401|12440|12415|12441|12415|12440|12401|69
1721220000000|2024-07-17 12:40:00|12450|12416|12500|12451|12500|12451|12434|12403|3235
1721220300000|2024-07-17 12:45:00|12498|12452|12500|12452|12500|12452|12498|12450|248
1721220600000|2024-07-17 12:50:00|12498||12500||12500||12498||41
1721220900000|2024-07-17 12:55:00|12498|12450|12397|12350|12500|12450|12397|12350|1457
1721221200000|2024-07-17 13:00:00|12381|12365|12397|12365|12397|12365|12381|12365|343
1721221500000|2024-07-17 13:05:00|||||||||43
1721221800000|2024-07-17 13:10:00|12402|12379|12500|12365|12500|12382|12402|12365|6258
1721222100000|2024-07-17 13:15:00|12493|12390|12425|12363|12493|12390|12425|12363|641
1721222400000|2024-07-17 13:20:00|||||||||114
1721222700000|2024-07-17 13:25:00|12421|12371|12390|12310|12425|12380|12338|12310|3557
1721223000000|2024-07-17 13:30:00|12384|12300|12418|12382|12425|12411|12280|12250|14103
1721223300000|2024-07-17 13:35:00|12411|12383|12426|12375|12499|12464|12372|12360|16325
1721223600000|2024-07-17 13:40:00|12424|12377|12446|12392|12472|12450|12370|12344|6835
1721223900000|2024-07-17 13:45:00|12444|12386|12467|12419|12500|12474|12396|12358|13399
1721224200000|2024-07-17 13:50:00|12478|12424|12529|12503|12543|12516|12436|12410|11042
1721224500000|2024-07-17 13:55:00|12528|12502|12363|12338|12528|12503|12353|12334|15217
1721224800000|2024-07-17 14:00:00|12373|12339|12368|12342|12402|12374|12318|12300|10203
1721225100000|2024-07-17 14:05:00|12365|12337|12363|12337|12404|12387|12334|12317|11598
1721225400000|2024-07-17 14:10:00|12361|12346|12479|12449|12479|12449|12361|12327|14302
1721225700000|2024-07-17 14:15:00|12478|12450|12355|12331|12478|12458|12355|12331|9203
1721226000000|2024-07-17 14:20:00|12362|12332|12342|12319|12362|12345|12321|12310|9593
1721226300000|2024-07-17 14:25:00|12339|12312|12332|12310|12378|12354|12328|12310|4757
1721226600000|2024-07-17 14:30:00|12320|12300|12266|12247|12352|12324|12246|12214|33195
1721226900000|2024-07-17 14:35:00|12275|12249|12247|12221|12317|12291|12237|12214|5858
1721227200000|2024-07-17 14:40:00|12246|12227|12317|12289|12330|12303|12225|12216|9841
1721227500000|2024-07-17 14:45:00|12304|12288|12258|12235|12328|12301|12247|12229|8230
1721227800000|2024-07-17 14:50:00|12256|12227|12224|12212|12270|12261|12224|12210|5452
1721228100000|2024-07-17 14:55:00|12230|12219|12237|12215|12254|12248|12227|12213|6760
1721228400000|2024-07-17 15:00:00|12236|12216|12181|12160|12236|12216|12172|12159|15604
1721228700000|2024-07-17 15:05:00|12168|12156|12184|12161|12184|12170|12129|12109|18283
1721229000000|2024-07-17 15:10:00|12177|12164|12155|12134|12183|12173|12135|12123|17994
1721229300000|2024-07-17 15:15:00|12154|12131|12093|12077|12159|12145|12093|12077|13712
1721229600000|2024-07-17 15:20:00|12092|12080|12070|12045|12115|12100|12055|12030|11581
1721229900000|2024-07-17 15:25:00|12069|12049|12059|12042|12070|12051|12041|12027|5848
1721230200000|2024-07-17 15:30:00|12065|12055|12033|12011|12067|12055|12023|12011|7645
1721230500000|2024-07-17 15:35:00|12032|12012|12071|12055|12071|12055|12032|12012|4735
1721230800000|2024-07-17 15:40:00|12070|12056|12100|12075|12100|12092|12047|12043|10224
1721231100000|2024-07-17 15:45:00|12098|12076|12141|12121|12161|12150|12098|12076|6532
1721231400000|2024-07-17 15:50:00|12144|12122|12147|12130|12149|12138|12125|12107|4819
1721231700000|2024-07-17 15:55:00|12146|12131|12133|12110|12149|12132|12110|12095|6413
1721232000000|2024-07-17 16:00:00|12132|12113|12112|12100|12158|12147|12111|12100|2682
1721232300000|2024-07-17 16:05:00|12120|12106|12132|12114|12148|12142|12116|12100|7098
1721232600000|2024-07-17 16:10:00|12131|12113|12128|12111|12131|12120|12111|12103|6321
1721232900000|2024-07-17 16:15:00|12133|12116|12135|12113|12169|12153|12129|12113|9644
1721233200000|2024-07-17 16:20:00|12138|12118|12128|12117|12139|12124|12100|12093|7128
1721233500000|2024-07-17 16:25:00|12127|12110|12107|12089|12151|12139|12094|12085|8051
1721233800000|2024-07-17 16:30:00|12106|12090|12094|12080|12140|12120|12094|12080|22859
1721234100000|2024-07-17 16:35:00|12092|12072|12101|12088|12111|12100|12086|12072|13938
1721234400000|2024-07-17 16:40:00|12106|12094|12098|12077|12108|12097|12069|12060|9837
1721234700000|2024-07-17 16:45:00|12101|12073|12100|12079|12107|12097|12071|12056|19506
1721235000000|2024-07-17 16:50:00|12105|12080|12110|12098|12110|12103|12089|12077|7743
1721235300000|2024-07-17 16:55:00|12114|12099|12095|12081|12119|12109|12077|12064|25945
1721235600000|2024-07-17 17:00:00|12094|12084|12135|12114|12150|12128|12094|12084|17259
1721235900000|2024-07-17 17:05:00|12134|12121|12106|12096|12134|12121|12106|12094|4414
1721236200000|2024-07-17 17:10:00|12105|12092|12115|12097|12117|12106|12091|12081|5337
1721236500000|2024-07-17 17:15:00|12112|12099|12150|12134|12160|12142|12112|12098|3260
1721236800000|2024-07-17 17:20:00|12149|12130|12166|12146|12171|12154|12122|12110|5016
1721237100000|2024-07-17 17:25:00|12170|12151|12200|12184|12200|12189|12169|12151|5194
1721237400000|2024-07-17 17:30:00|12209|12183|12195|12181|12220|12203|12192|12181|2951
1721237700000|2024-07-17 17:35:00|12194|12182|12200|12189|12214|12193|12184|12176|4007
1721238000000|2024-07-17 17:40:00|12207|12194|12212|12201|12229|12215|12207|12189|2700
1721238300000|2024-07-17 17:45:00|12207|12197|12250|12235|12253|12243|12206|12193|8616
1721238600000|2024-07-17 17:50:00|12249|12236|12314|12295|12317|12304|12247|12236|20733
1721238900000|2024-07-17 17:55:00|12317|12304|12322|12303|12323|12308|12307|12295|10941
1721239200000|2024-07-17 18:00:00|12320|12304|12329|12317|12355|12345|12320|12304|5865
1721239500000|2024-07-17 18:05:00|12328|12315|12320|12304|12347|12334|12310|12295|3084
1721239800000|2024-07-17 18:10:00|12318|12305|12340|12324|12350|12335|12318|12305|4516
1721240100000|2024-07-17 18:15:00|12338|12329|12394|12382|12395|12386|12335|12324|14219
1721240400000|2024-07-17 18:20:00|12395|12387|12419|12401|12423|12406|12377|12367|32064
1721240700000|2024-07-17 18:25:00|12420|12395|12386|12372|12423|12410|12386|12372|12616
1721241000000|2024-07-17 18:30:00|12385|12368|12358|12335|12390|12380|12353|12333|7218
1721241300000|2024-07-17 18:35:00|12361|12343|12374|12354|12391|12372|12361|12340|2877
1721241600000|2024-07-17 18:40:00|12371|12355|12348|12333|12379|12364|12330|12317|4640
1721241900000|2024-07-17 18:45:00|12347|12329|12358|12346|12373|12360|12342|12329|4825
1721242200000|2024-07-17 18:50:00|12347|12344|12339|12326|12368|12361|12337|12326|6907
1721242500000|2024-07-17 18:55:00|12340|12327|12348|12331|12354|12337|12319|12317|9964
1721242800000|2024-07-17 19:00:00|12347|12325|12288|12265|12350|12337|12277|12259|8547
1721243100000|2024-07-17 19:05:00|12287|12266|12307|12293|12309|12306|12273|12254|11815
1721243400000|2024-07-17 19:10:00|12306|12294|12324|12307|12333|12319|12306|12293|10074
1721243700000|2024-07-17 19:15:00|12323|12303|12301|12288|12323|12303|12281|12266|10361
1721244000000|2024-07-17 19:20:00|12300|12289|12328|12318|12332|12322|12289|12283|6854
1721244300000|2024-07-17 19:25:00|12327|12322|12325|12311|12342|12324|12290|12282|6630
1721244600000|2024-07-17 19:30:00|12328|12312|12372|12364|12387|12376|12326|12312|11844
1721244900000|2024-07-17 19:35:00|12378|12372|12374|12369|12394|12389|12364|12360|12327
1721245200000|2024-07-17 19:40:00|12379|12374|12368|12363|12400|12394|12367|12351|11822
1721245500000|2024-07-17 19:45:00|12371|12362|12411|12402|12426|12420|12371|12362|17991
1721245800000|2024-07-17 19:50:00|12414|12410|12407|12396|12451|12439|12395|12391|32965
1721246100000|2024-07-17 19:55:00|12406|12391|12407|12403|12431|12428|12396|12390|86842
1721246400000|2024-07-17 20:00:00||12404||12404||12404||12404|304291
1721246700000|2024-07-17 20:05:00|||||||||49
1721247000000|2024-07-17 20:10:00|12450|12300|12450|12300|12450|12300|12450|12300|28
1721247300000|2024-07-17 20:15:00|||||||||39
1721247600000|2024-07-17 20:20:00|||||||||25
1721247900000|2024-07-17 20:25:00||12405||12417||12417||12300|0
1721248200000|2024-07-17 20:30:00|||||||||11
1721248500000|2024-07-17 20:35:00|12381|12424|12450|12300|12450|12424|12381|12300|796
1721248800000|2024-07-17 20:40:00|12381|12381|12450|12381|12450|12381|12381|12381|12
1721249100000|2024-07-17 20:45:00|||||||||11
1721249700000|2024-07-17 20:55:00|||||||||2
1721250000000|2024-07-17 21:00:00|||||||||31
1721250300000|2024-07-17 21:05:00|||||||||1
1721250600000|2024-07-17 21:10:00|||||||||35
1721250900000|2024-07-17 21:15:00|||||||||12
1721251200000|2024-07-17 21:20:00|||||||||5
1721252700000|2024-07-17 21:45:00|||||||||29
1721253300000|2024-07-17 21:55:00|||||||||6
1721253600000|2024-07-17 22:00:00|||||||||37
1721253900000|2024-07-17 22:05:00|12451|12450|12464|12381|12464|12451|12451|12381|739
1721254200000|2024-07-17 22:10:00|12460|12430|12460|12430|12460|12430|12460|12430|1
1721254500000|2024-07-17 22:15:00|12464|12460|12460|12455|12464|12460|12460|12430|181
1721254800000|2024-07-17 22:20:00||12459||12430||12459||12430|95
1721255100000|2024-07-17 22:25:00|||||||||101
1721255700000|2024-07-17 22:35:00|||||||||1
1721256600000|2024-07-17 22:50:00|||||||||6
1721256900000|2024-07-17 22:55:00|||||||||20
1721257200000|2024-07-17 23:00:00|||||||||20
1721257500000|2024-07-17 23:05:00|||||||||14
1721257800000|2024-07-17 23:10:00|||||||||5
1721258100000|2024-07-17 23:15:00|||||||||15
1721258400000|2024-07-17 23:20:00|||||||||1
1721259000000|2024-07-17 23:30:00|12450||12440||12450||12440||40
1721259300000|2024-07-17 23:35:00|||||||||5
1721260200000|2024-07-17 23:50:00|||||||||452
1721260500000|2024-07-17 23:55:00|12430|12390|12430|12390|12430|12390|12430|12390|0
1721289600000|2024-07-18 08:00:00|12411|12288|12408|12356|12449|12356|12408|12100|263
1721289900000|2024-07-18 08:05:00||12354||12324||12366||12267|35
1721290200000|2024-07-18 08:10:00||12330||12294||12336||12100|70
1721290500000|2024-07-18 08:15:00||12300||12324||12330||12200|32
1721290800000|2024-07-18 08:20:00||12258||12330||12342||12258|1
1721291100000|2024-07-18 08:25:00||12336||12336||12342||12200|11
1721291400000|2024-07-18 08:30:00|12414|12342|12410|12330|12414|12342|12410|12100|0
1721291700000|2024-07-18 08:35:00|12409|12342|12414|12342|12414|12351|12409|12100|90
1721292000000|2024-07-18 08:40:00|12408|12306|12408|12355|12414|12360|12407|12282|9
1721292300000|2024-07-18 08:45:00|12414|12360|12408|12355|12414|12366|12408|12355|53
1721292600000|2024-07-18 08:50:00|12414|12360|12408|12355|12414|12366|12408|12355|117
1721292900000|2024-07-18 08:55:00|12414|12360|12408|12355|12414|12360|12408|12355|0
1721293200000|2024-07-18 09:00:00|||||||||38
1721293500000|2024-07-18 09:05:00|||||||||5
1721293800000|2024-07-18 09:10:00|12414|12360|12408|12355|12414|12360|12408|12355|0
1721294100000|2024-07-18 09:15:00|12414||12408||12414||12408||10
1721294400000|2024-07-18 09:20:00|12407||12408||12408||12407||0
1721294700000|2024-07-18 09:25:00|12420|12384|12486|12430|12700|12430|12420|12384|230
1721295000000|2024-07-18 09:30:00|||||||||11
1721295300000|2024-07-18 09:35:00|12485||12485||12485||12485||0
1721295600000|2024-07-18 09:40:00|12486||12486||12486||12486||0
1721295900000|2024-07-18 09:45:00|12492|12432|12492|12430|12492|12444|12492|12430|144
1721296200000|2024-07-18 09:50:00|12489||12492||12492||12489||3
1721296500000|2024-07-18 09:55:00|12489||12490||12492||12489||0
1721296800000|2024-07-18 10:00:00|12492||12492||12492||12492||10
1721297100000|2024-07-18 10:05:00|||||||||1
1721297400000|2024-07-18 10:10:00|12491|12423|12480|12418|12492|12423|12470|12384|411
1721297700000|2024-07-18 10:15:00||12419||12419||12419||12419|35
1721298000000|2024-07-18 10:20:00||12417||12419||12419||12417|50
1721298300000|2024-07-18 10:25:00|12498|12417|12498|12419|12498|12419|12498|12417|22
1721298600000|2024-07-18 10:30:00||12420||12420||12430||12384|100
1721298900000|2024-07-18 10:35:00||12421||12450||12450||12421|3
1721299200000|2024-07-18 10:40:00|||||||||21
1721299500000|2024-07-18 10:45:00|||||||||66
1721299800000|2024-07-18 10:50:00|||||||||57
1721300100000|2024-07-18 10:55:00|12479||12498||12498||12479||39
1721300400000|2024-07-18 11:00:00|12500||12500||12500||12500||226
1721300700000|2024-07-18 11:05:00||12456||12462||12462||12456|5
1721301000000|2024-07-18 11:10:00||12475||12475||12475||12475|100
1721301300000|2024-07-18 11:15:00|12597|12500|12546|12500|12650|12500|12540|12500|477
1721301600000|2024-07-18 11:20:00|12552||12546||12552||12546||60
1721301900000|2024-07-18 11:25:00|12525||12540||12552||12525||128
1721302200000|2024-07-18 11:30:00|12534|12486|12486|12432|12534|12486|12486|12406|1047
1721302500000|2024-07-18 11:35:00|12492|12438|12470|12432|12492|12438|12470|12432|15
1721302800000|2024-07-18 11:40:00|||||||||33
1721303100000|2024-07-18 11:45:00|||||||||8
1721303400000|2024-07-18 11:50:00|||||||||343
1721303700000|2024-07-18 11:55:00||12430||12439||12439||12430|9
1721304000000|2024-07-18 12:00:00||12430||12430||12430||12430|139
1721304300000|2024-07-18 12:05:00|||||||||36
1721304600000|2024-07-18 12:10:00|||||||||6
1721304900000|2024-07-18 12:15:00|||||||||10
1721305200000|2024-07-18 12:20:00|12480|12432|12500|12430|12500|12432|12465|12430|706
1721305500000|2024-07-18 12:25:00||12442||12442||12442||12442|225
1721305800000|2024-07-18 12:30:00|12498|12430|12468|12430|12500|12430|12468|12430|36
1721306100000|2024-07-18 12:35:00|12467|12432|12467|12430|12467|12432|12467|12430|210
1721306400000|2024-07-18 12:40:00|||||||||37
1721306700000|2024-07-18 12:45:00|12460|12420|12460|12414|12460|12420|12454|12405|469
1721307000000|2024-07-18 12:50:00||12437||12405||12438||12405|360
1721307300000|2024-07-18 12:55:00|12454|12409|12460|12406|12460|12409|12454|12405|347
1721307600000|2024-07-18 13:00:00|12440|12405|12440|12384|12440|12405|12421|12384|629
1721307900000|2024-07-18 13:05:00|12430||12430||12430||12430||52
1721308200000|2024-07-18 13:10:00|||||||||118
1721308500000|2024-07-18 13:15:00|12440|12390|12440|12390|12440|12396|12433|12384|51
1721308800000|2024-07-18 13:20:00||12384||12390||12417||12384|361
1721309100000|2024-07-18 13:25:00|12434|12384|12440|12324|12440|12384|12424|12306|1850
1721309400000|2024-07-18 13:30:00|12437|12429|12381|12331|12440|12429|12251|12210|8865
1721309700000|2024-07-18 13:35:00|12380|12347|12369|12336|12467|12440|12360|12327|9369
1721310000000|2024-07-18 13:40:00|12380|12325|12349|12312|12417|12353|12311|12280|1716
1721310300000|2024-07-18 13:45:00|12359|12325|12490|12453|12490|12470|12359|12325|5452
1721310600000|2024-07-18 13:50:00|12489|12456|12446|12411|12489|12458|12392|12358|8026
1721310900000|2024-07-18 13:55:00|12457|12419|12495|12463|12545|12520|12457|12419|19209
1721311200000|2024-07-18 14:00:00|12483|12482|12642|12614|12648|12624|12483|12470|10270
1721311500000|2024-07-18 14:05:00|12643|12619|12568|12542|12648|12635|12558|12526|16076
1721311800000|2024-07-18 14:10:00|12551|12540|12513|12493|12551|12540|12506|12493|11899
1721312100000|2024-07-18 14:15:00|12520|12501|12545|12523|12563|12546|12516|12493|11482
1721312400000|2024-07-18 14:20:00|12544|12513|12479|12466|12544|12513|12442|12431|12748
1721312700000|2024-07-18 14:25:00|12473|12465|12494|12477|12501|12484|12434|12416|4470
1721313000000|2024-07-18 14:30:00|12488|12475|12443|12418|12488|12475|12440|12418|4253
1721313300000|2024-07-18 14:35:00|12441|12419|12450|12429|12452|12434|12412|12390|5081
1721313600000|2024-07-18 14:40:00|12449|12420|12442|12422|12467|12450|12414|12400|6334
1721313900000|2024-07-18 14:45:00|12425|12412|12450|12424|12455|12438|12381|12363|10545
1721314200000|2024-07-18 14:50:00|12444|12428|12462|12447|12477|12454|12417|12396|5308
1721314500000|2024-07-18 14:55:00|12470|12449|12535|12513|12535|12513|12463|12447|6761
1721314800000|2024-07-18 15:00:00|12534|12512|12499|12474|12534|12513|12485|12467|9700
1721315100000|2024-07-18 15:05:00|12498|12471|12467|12445|12498|12471|12449|12426|6224
1721315400000|2024-07-18 15:10:00|12465|12444|12450|12430|12465|12447|12434|12426|2150
1721315700000|2024-07-18 15:15:00|12449|12434|12469|12445|12475|12456|12428|12412|8617
1721316000000|2024-07-18 15:20:00|12468|12444|12439|12425|12481|12467|12439|12425|3732
1721316300000|2024-07-18 15:25:00|12447|12426|12448|12437|12461|12451|12431|12412|6280
1721316600000|2024-07-18 15:30:00|12455|12438|12423|12406|12455|12438|12418|12402|11554
1721316900000|2024-07-18 15:35:00|12427|12404|12399|12373|12443|12426|12390|12364|6882
1721317200000|2024-07-18 15:40:00|12396|12371|12356|12328|12396|12372|12347|12325|6308
1721317500000|2024-07-18 15:45:00|12355|12326|12333|12309|12355|12338|12325|12309|7163
1721317800000|2024-07-18 15:50:00|12325|12302|12309|12284|12325|12309|12292|12273|16440
1721318100000|2024-07-18 15:55:00|12307|12295|12284|12259|12316|12304|12281|12258|7706
1721318400000|2024-07-18 16:00:00|12280|12251|12239|12222|12280|12261|12231|12220|21689
1721318700000|2024-07-18 16:05:00|12238|12220|12277|12253|12279|12264|12215|12200|7087
1721319000000|2024-07-18 16:10:00|12279|12256|12245|12220|12279|12256|12230|12211|3647
1721319300000|2024-07-18 16:15:00|12235|12228|12259|12237|12273|12258|12235|12221|5080
1721319600000|2024-07-18 16:20:00|12258|12236|12243|12221|12294|12276|12230|12220|5483
1721319900000|2024-07-18 16:25:00|12242|12220|12268|12251|12268|12256|12242|12220|2088
1721320200000|2024-07-18 16:30:00|12274|12250|12313|12294|12316|12304|12274|12250|8099
1721320500000|2024-07-18 16:35:00|12323|12307|12348|12326|12353|12343|12315|12296|10579
1721320800000|2024-07-18 16:40:00|12352|12327|12336|12312|12352|12332|12312|12297|5554
1721321100000|2024-07-18 16:45:00|12337|12313|12379|12350|12383|12367|12336|12313|3469
1721321400000|2024-07-18 16:50:00|12378|12352|12394|12372|12395|12372|12369|12352|2518
1721321700000|2024-07-18 16:55:00|12393|12374|12396|12379|12411|12395|12382|12374|4860
1721322000000|2024-07-18 17:00:00|12403|12378|12401|12379|12405|12394|12395|12378|1400
1721322300000|2024-07-18 17:05:00|12388|12381|12351|12327|12397|12381|12351|12326|5393
1721322600000|2024-07-18 17:10:00|12350|12332|12356|12340|12356|12349|12340|12323|2982
1721322900000|2024-07-18 17:15:00|12354|12334|12361|12339|12361|12347|12336|12328|727
1721323200000|2024-07-18 17:20:00|12360|12333|12328|12303|12360|12340|12322|12303|3919
1721323500000|2024-07-18 17:25:00|12322|12300|12248|12221|12322|12300|12245|12220|4775
1721323800000|2024-07-18 17:30:00|12255|12222|12249|12235|12275|12259|12247|12222|5783
1721324100000|2024-07-18 17:35:00|12242|12224|12239|12221|12249|12234|12231|12220|3979
1721324400000|2024-07-18 17:40:00|12232|12220|12257|12237|12257|12242|12228|12210|1943
1721324700000|2024-07-18 17:45:00|12260|12243|12279|12256|12279|12259|12258|12243|2277
1721325000000|2024-07-18 17:50:00|12270|12258|12270|12251|12270|12260|12257|12246|1306
1721325300000|2024-07-18 17:55:00|12269|12248|12239|12218|12269|12248|12225|12215|5955
1721325600000|2024-07-18 18:00:00|12230|12219|12231|12217|12239|12220|12226|12211|1227
1721325900000|2024-07-18 18:05:00|12224|12216|12202|12175|12231|12216|12188|12160|21436
1721326200000|2024-07-18 18:10:00|12196|12189|12165|12150|12202|12190|12147|12137|4791
1721326500000|2024-07-18 18:15:00|12168|12156|12174|12157|12193|12185|12168|12156|4061
1721326800000|2024-07-18 18:20:00|12164|12163|12165|12148|12172|12164|12137|12121|4959
1721327100000|2024-07-18 18:25:00|12166|12140|12143|12121|12166|12140|12137|12120|2319
1721327400000|2024-07-18 18:30:00|12142|12124|12135|12121|12142|12130|12125|12112|4410
1721327700000|2024-07-18 18:35:00|12128|12119|12138|12118|12142|12136|12120|12109|14912
1721328000000|2024-07-18 18:40:00|12145|12119|12146|12129|12160|12150|12140|12119|6654
1721328300000|2024-07-18 18:45:00|12142|12135|12157|12140|12157|12141|12141|12129|2810
1721328600000|2024-07-18 18:50:00|12147|12137|12134|12115|12156|12137|12114|12103|4806
1721328900000|2024-07-18 18:55:00|12123|12108|12150|12128|12150|12132|12109|12098|7115
1721329200000|2024-07-18 19:00:00|12158|12135|12147|12131|12162|12161|12140|12125|2184
1721329500000|2024-07-18 19:05:00|12148|12135|12159|12140|12175|12166|12146|12132|4213
1721329800000|2024-07-18 19:10:00|12156|12141|12147|12129|12158|12145|12124|12109|3373
1721330100000|2024-07-18 19:15:00|12149|12134|12160|12143|12168|12162|12147|12129|3333
1721330400000|2024-07-18 19:20:00|12159|12141|12132|12117|12159|12141|12120|12103|5125
1721330700000|2024-07-18 19:25:00|12131|12118|12136|12117|12139|12132|12123|12113|5025
1721331000000|2024-07-18 19:30:00|12135|12115|12155|12140|12165|12150|12122|12107|5540
1721331300000|2024-07-18 19:35:00|12151|12150|12145|12132|12160|12151|12123|12111|9093
1721331600000|2024-07-18 19:40:00|12140|12129|12146|12134|12155|12148|12132|12126|8617
1721331900000|2024-07-18 19:45:00|12145|12141|12166|12154|12169|12160|12132|12126|10214
1721332200000|2024-07-18 19:50:00|12164|12152|12145|12130|12185|12178|12137|12125|27293
1721332500000|2024-07-18 19:55:00|12149|12131|12131|12130|12182|12172|12131|12129|37704
1721332800000|2024-07-18 20:00:00|12141|12129|12156|12123|12156|12130|12131|12123|2266
1721333100000|2024-07-18 20:05:00|12220||12220||12220||12220||10
1721333400000|2024-07-18 20:10:00||12156||12156||12156||12156|8
1721333700000|2024-07-18 20:15:00|12156|12150|12156|12150|12156|12150|12156|12150|175
1721334600000|2024-07-18 20:30:00|12220|12132|12220|12132|12220|12132|12220|12132|42
1721334900000|2024-07-18 20:35:00|||||||||5
1721335200000|2024-07-18 20:40:00|12140||12138||12140||12138||15
1721335500000|2024-07-18 20:45:00|12220||12220||12220||12220||12
1721335800000|2024-07-18 20:50:00|||||||||4
1721336100000|2024-07-18 20:55:00|||||||||33
1721336700000|2024-07-18 21:05:00|||||||||2
1721337000000|2024-07-18 21:10:00|||||||||2
1721337600000|2024-07-18 21:20:00|||||||||17
1721338500000|2024-07-18 21:35:00|||||||||8
1721338800000|2024-07-18 21:40:00|||||||||26
1721339100000|2024-07-18 21:45:00|||||||||3
1721339400000|2024-07-18 21:50:00|||||||||1
1721339700000|2024-07-18 21:55:00|||||||||7
1721340300000|2024-07-18 22:05:00|||||||||10
1721340600000|2024-07-18 22:10:00|||||||||61
1721340900000|2024-07-18 22:15:00|||||||||9
1721341200000|2024-07-18 22:20:00||12130||12130||12130||12130|201
1721341500000|2024-07-18 22:25:00|||||||||40
1721342100000|2024-07-18 22:35:00|||||||||10
1721342400000|2024-07-18 22:40:00|12173||12220||12220||12173||0
1721342700000|2024-07-18 22:45:00|||||||||5
1721345100000|2024-07-18 23:25:00|12140|12133|12220|12133|12220|12133|12140|12133|199
1721345400000|2024-07-18 23:30:00|||||||||56
1721345700000|2024-07-18 23:35:00|||||||||20
1721346000000|2024-07-18 23:40:00||12135||12135||12135||12135|166
1721346300000|2024-07-18 23:45:00|||||||||79
1721346900000|2024-07-18 23:55:00|||||||||195
1721376000000|2024-07-19 08:00:00|12185|12075|12150|11888|12282|12090|12055|11888|513
1721376300000|2024-07-19 08:05:00|12132|12018|12126|12024|12132|12030|12126|12018|63
1721376600000|2024-07-19 08:10:00|12114|11927|12126|12018|12132|12018|12081|11927|147
1721376900000|2024-07-19 08:15:00|12125|12024|12125|12019|12125|12024|12125|12018|29
1721377200000|2024-07-19 08:20:00|12080|12025|12090|12032|12090|12032|12080|12025|42
1721377500000|2024-07-19 08:25:00|12089|12033|12137|12033|12162|12033|12089|12033|120
1721377800000|2024-07-19 08:30:00||12037||12037||12037||12037|0
1721378400000|2024-07-19 08:40:00|||||||||10
1721378700000|2024-07-19 08:45:00||12036||12037||12037||12036|9
1721379000000|2024-07-19 08:50:00|12099|12036|12100|12032|12100|12036|12099|12032|5
1721379300000|2024-07-19 08:55:00||12033||12032||12033||12032|0
1721379600000|2024-07-19 09:00:00|12099|12033|12100|12032|12100|12033|12099|12032|33
1721379900000|2024-07-19 09:05:00||12033||12033||12033||12033|150
1721380200000|2024-07-19 09:10:00||12036||12036||12036||12036|1
1721380500000|2024-07-19 09:15:00|||||||||58
1721380800000|2024-07-19 09:20:00|12099|12035|12099|12035|12099|12035|12099|12035|0
1721381100000|2024-07-19 09:25:00|12067||12067||12067||12067||0
1721381400000|2024-07-19 09:30:00|12051|12032|12072|11941|12100|12032|11972|11927|2377
1721381700000|2024-07-19 09:35:00|12066|11947|12030|11953|12066|11953|12030|11947|15
1721382000000|2024-07-19 09:40:00|12024|11959|12024|11959|12099|11959|12024|11959|20
1721382300000|2024-07-19 09:45:00|12100||12036||12100||11992||162
1721382600000|2024-07-19 09:50:00|12030||12030||12060||12024||6
1721382900000|2024-07-19 09:55:00|12018||12030||12100||12012||210
1721383200000|2024-07-19 10:00:00|12100|11946|12030|11946|12100|11946|12030|11946|66
1721383500000|2024-07-19 10:05:00|12096|11950|12012|11951|12100|11951|12002|11950|20
1721383800000|2024-07-19 10:10:00|12006|11989|12072|11989|12100|11989|12006|11989|156
1721384100000|2024-07-19 10:15:00|12066||12060||12066||12060||1
1721384400000|2024-07-19 10:20:00|12066||12066||12066||12066||0
1721384700000|2024-07-19 10:25:00|12060|11999|12096|12007|12100|12007|12060|11999|307
1721385000000|2024-07-19 10:30:00|||||||||174
1721385300000|2024-07-19 10:35:00|||||||||10
1721385900000|2024-07-19 10:45:00|12100||12100||12100||12100||20
1721386200000|2024-07-19 10:50:00|12096||12096||12096||12096||5
1721386500000|2024-07-19 10:55:00|12100||12100||12100||12100||0
1721386800000|2024-07-19 11:00:00||12070||12070||12070||12070|24
1721387100000|2024-07-19 11:05:00|||||||||43
1721387400000|2024-07-19 11:10:00||12080||12070||12080||12070|108
1721387700000|2024-07-19 11:15:00|12256|12071|12155|12071|12256|12071|12155|12071|353
1721388300000|2024-07-19 11:25:00||12070||12070||12070||12070|101
1721388600000|2024-07-19 11:30:00|12228|12071|12180|12070|12228|12071|12180|12070|0
1721388900000|2024-07-19 11:35:00||12078||12070||12084||12070|30
1721389200000|2024-07-19 11:40:00|12174||12186||12350||12174||9
1721389500000|2024-07-19 11:45:00|12234|12110|12222|12070|12350|12110|12210|12070|38
1721389800000|2024-07-19 11:50:00|||||||||32
1721390100000|2024-07-19 11:55:00|12162|12078|12162|12070|12162|12078|12162|12070|5
1721390400000|2024-07-19 12:00:00|||||||||45
1721390700000|2024-07-19 12:05:00|||||||||1
1721391000000|2024-07-19 12:10:00|||||||||122
1721392200000|2024-07-19 12:30:00|12160|12100|12160|12100|12160|12100|12160|12100|55
1721392500000|2024-07-19 12:35:00|12159|12108|12159|12100|12160|12108|12155|12100|512
1721392800000|2024-07-19 12:40:00|12149||12149||12149||12149||50
1721393100000|2024-07-19 12:45:00|||||||||56
1721393400000|2024-07-19 12:50:00|||||||||69
1721394000000|2024-07-19 13:00:00|12152||12152||12153||12152||21
1721394300000|2024-07-19 13:05:00|12153||12150||12153||12150||15
1721394600000|2024-07-19 13:10:00|||||||||20
1721394900000|2024-07-19 13:15:00|12112||12110||12112||12106||1054
1721395200000|2024-07-19 13:20:00|12125|12101|12125|12101|12125|12101|12124|12101|451
1721395500000|2024-07-19 13:25:00|12124|12100|12160|12009|12160|12108|12066|12000|6805
1721395800000|2024-07-19 13:30:00|12128|12097|12165|12050|12198|12141|12090|12041|96067
1721396100000|2024-07-19 13:35:00|12136|12067|12050|11990|12136|12067|12000|11950|12234
1721396400000|2024-07-19 13:40:00|12023|11991|11963|11930|12110|12055|11963|11925|8358
1721396700000|2024-07-19 13:45:00|11976|11940|12008|11985|12039|12013|11976|11940|5291
1721397000000|2024-07-19 13:50:00|12000|11984|12025|11996|12040|12022|11984|11958|8295
1721397300000|2024-07-19 13:55:00|12024|11997|12027|12006|12078|12047|12024|11996|9156
1721397600000|2024-07-19 14:00:00|12026|12012|11985|11951|12044|12014|11985|11951|17067
1721397900000|2024-07-19 14:05:00|11969|11953|11973|11953|11994|11975|11952|11945|7981
1721398200000|2024-07-19 14:10:00|11962|11952|11966|11938|11989|11972|11937|11926|14841
1721398500000|2024-07-19 14:15:00|11963|11930|11999|11975|12000|11984|11961|11930|2708
1721398800000|2024-07-19 14:20:00|12000|11977|12029|12007|12046|12034|12000|11977|6312
1721399100000|2024-07-19 14:25:00|12014|12006|11984|11959|12019|12010|11936|11924|10370
1721399400000|2024-07-19 14:30:00|11986|11960|11975|11943|11995|11972|11914|11910|7796
1721399700000|2024-07-19 14:35:00|11970|11950|11951|11926|11975|11950|11923|11901|7939
1721400000000|2024-07-19 14:40:00|11950|11924|11960|11924|11971|11939|11887|11880|14340
1721400300000|2024-07-19 14:45:00|11961|11925|12000|11976|12012|11987|11946|11923|9298
1721400600000|2024-07-19 14:50:00|11999|11975|11942|11919|11999|11975|11939|11919|6271
1721400900000|2024-07-19 14:55:00|11954|11925|11965|11939|11965|11942|11945|11920|3608
1721401200000|2024-07-19 15:00:00|11957|11943|12003|11981|12003|11986|11954|11939|5019
1721401500000|2024-07-19 15:05:00|12004|11986|11964|11933|12010|11986|11952|11930|2966
1721401800000|2024-07-19 15:10:00|11962|11942|11984|11958|11993|11979|11940|11920|4940
1721402100000|2024-07-19 15:15:00|11986|11963|12006|11980|12006|11986|11972|11954|2928
1721402400000|2024-07-19 15:20:00|12011|11989|11997|11986|12030|12015|11997|11982|3388
1721402700000|2024-07-19 15:25:00|12004|11974|11977|11952|12004|11979|11972|11951|3214
1721403000000|2024-07-19 15:30:00|11976|11953|11971|11958|11989|11969|11959|11948|3329
1721403300000|2024-07-19 15:35:00|11974|11961|12010|11989|12010|12000|11974|11958|4162
1721403600000|2024-07-19 15:40:00|12009|11990|11971|11950|12009|12000|11971|11948|8753
1721403900000|2024-07-19 15:45:00|11972|11951|12021|12004|12021|12009|11972|11949|7261
1721404200000|2024-07-19 15:50:00|12023|12012|12043|12021|12064|12046|12023|12010|10938
1721404500000|2024-07-19 15:55:00|12042|12026|12075|12053|12075|12057|12033|12013|12644
1721404800000|2024-07-19 16:00:00|12080|12047|12061|12042|12094|12081|12061|12042|3901
1721405100000|2024-07-19 16:05:00|12050|12044|12082|12059|12089|12070|12048|12029|6703
1721405400000|2024-07-19 16:10:00|12075|12063|12066|12050|12075|12066|12057|12043|2617
1721405700000|2024-07-19 16:15:00|12073|12051|12070|12051|12073|12058|12060|12050|3679
1721406000000|2024-07-19 16:20:00|12063|12052|12031|12009|12069|12052|12028|12006|3672
1721406300000|2024-07-19 16:25:00|12039|12012|12080|12060|12080|12066|12039|12012|6938
1721406600000|2024-07-19 16:30:00|12074|12062|12079|12051|12080|12064|12057|12039|2201
1721406900000|2024-07-19 16:35:00|12078|12053|12093|12067|12111|12098|12078|12053|6231
1721407200000|2024-07-19 16:40:00|12091|12060|12097|12077|12099|12077|12080|12060|1036
1721407500000|2024-07-19 16:45:00|12096|12086|12070|12058|12116|12100|12041|12025|31113
1721407800000|2024-07-19 16:50:00|12077|12059|12101|12076|12101|12097|12056|12043|9826
1721408100000|2024-07-19 16:55:00|12105|12080|12107|12092|12131|12112|12101|12080|4406
1721408400000|2024-07-19 17:00:00|12119|12093|12058|12042|12131|12117|12058|12038|3405
1721408700000|2024-07-19 17:05:00|12057|12047|12033|12013|12074|12056|12016|12000|5990
1721409000000|2024-07-19 17:10:00|12034|12015|12008|11991|12048|12032|12007|11990|4719
1721409300000|2024-07-19 17:15:00|12007|11995|12003|11983|12017|12005|11985|11966|8611
1721409600000|2024-07-19 17:20:00|11991|11976|11979|11963|12003|11977|11967|11947|3672
1721409900000|2024-07-19 17:25:00|11985|11967|11975|11959|12011|11993|11975|11959|3715
1721410200000|2024-07-19 17:30:00|11974|11955|11981|11964|11989|11980|11958|11940|24060
1721410500000|2024-07-19 17:35:00|11980|11953|11970|11952|11995|11975|11957|11948|11146
1721410800000|2024-07-19 17:40:00|11969|11949|11948|11930|11970|11949|11915|11900|9803
1721411100000|2024-07-19 17:45:00|11950|11932|12007|11982|12007|11983|11950|11932|5214
1721411400000|2024-07-19 17:50:00|11996|11983|11989|11975|12003|11991|11979|11966|3415
1721411700000|2024-07-19 17:55:00|11993|11978|12035|12005|12047|12032|11993|11978|7067
1721412000000|2024-07-19 18:00:00|12029|12007|12009|11990|12029|12016|12006|11990|2371
1721412300000|2024-07-19 18:05:00|12003|11993|11977|11957|12010|12002|11977|11957|3068
1721412600000|2024-07-19 18:10:00|11976|11955|11982|11965|11994|11975|11973|11950|1526
1721412900000|2024-07-19 18:15:00|11989|11969|11993|11977|11995|11987|11989|11965|2300
1721413200000|2024-07-19 18:20:00|11985|11975|11961|11946|11985|11975|11961|11944|5408
1721413500000|2024-07-19 18:25:00|11966|11947|11945|11931|11966|11951|11945|11930|505
1721413800000|2024-07-19 18:30:00|11939|11927|11948|11932|11955|11945|11935|11919|4776
1721414100000|2024-07-19 18:35:00|11944|11935|11945|11933|11951|11937|11926|11913|4417
1721414400000|2024-07-19 18:40:00|11937|11928|11924|11907|11953|11945|11918|11906|4974
1721414700000|2024-07-19 18:45:00|11929|11914|11927|11912|11938|11928|11925|11912|2550
1721415000000|2024-07-19 18:50:00|11929|11916|11951|11935|11951|11943|11929|11915|4519
1721415300000|2024-07-19 18:55:00|11944|11936|11947|11936|11954|11947|11941|11936|3497
1721415600000|2024-07-19 19:00:00|11954|11938|12013|12001|12023|12009|11954|11938|9814
1721415900000|2024-07-19 19:05:00|12011|12004|12010|12005|12019|12009|11995|11982|4753
1721416200000|2024-07-19 19:10:00|12009|12006|12028|12010|12028|12017|12007|11999|5290
1721416500000|2024-07-19 19:15:00|12035|12016|12053|12040|12062|12057|12034|12016|9042
1721416800000|2024-07-19 19:20:00|12052|12041|12061|12055|12068|12060|12052|12040|3690
1721417100000|2024-07-19 19:25:00|12059|12054|12079|12067|12079|12068|12057|12046|2260
1721417400000|2024-07-19 19:30:00|12080|12073|12062|12045|12095|12088|12053|12045|17236
1721417700000|2024-07-19 19:35:00|12061|12044|12036|12029|12061|12044|12020|12010|3690
1721418000000|2024-07-19 19:40:00|12035|12022|12038|12028|12048|12034|12021|12013|9823
1721418300000|2024-07-19 19:45:00|12042|12029|12039|12027|12049|12039|12025|12016|7622
1721418600000|2024-07-19 19:50:00|12040|12028|12068|12059|12086|12076|12040|12028|23452
1721418900000|2024-07-19 19:55:00|12066|12067|12118|12115|12119|12116|12061|12056|141488
1721419200000|2024-07-19 20:00:00|12117|12111|12145|12120|12170|12137|12116|11885|2639
1721419500000|2024-07-19 20:05:00|12170||12170||12170||12170||554
1721419800000|2024-07-19 20:10:00|12145||12145||12145||12145||53
1721420100000|2024-07-19 20:15:00|12120|11978|12120|11955|12145|11978|12120|11955|498
1721420400000|2024-07-19 20:20:00|12112||12112||12112||12112||125
1721420700000|2024-07-19 20:25:00|||||||||19
1721421000000|2024-07-19 20:30:00|||||||||4
1721421600000|2024-07-19 20:40:00|||||||||31
1721422200000|2024-07-19 20:50:00|||||||||354
1721422500000|2024-07-19 20:55:00|12130|12050|12130|12075|12130|12075|12130|12050|1496
1721635200000|2024-07-22 08:00:00|12146|12042|12130|12060|12162|12060|12130|12030|63
1721635500000|2024-07-22 08:05:00|12126|12066|12130|12066|12130|12072|12126|12066|0
1721635800000|2024-07-22 08:10:00|12126||12130||12130||12126||0
1721636100000|2024-07-22 08:15:00||12060||12066||12066||12060|3
1721636400000|2024-07-22 08:20:00||12072||12066||12078||12060|0
1721636700000|2024-07-22 08:25:00|12233|12115|12180|12096|12460|12115|12168|12078|325
1721637000000|2024-07-22 08:30:00|12186|12026|12192|12130|12192|12130|12186|12026|2
1721637300000|2024-07-22 08:35:00||12132||12132||12138||12130|32
1721637600000|2024-07-22 08:40:00|12186|12130|12185|12130|12186|12130|12185|12130|1
1721637900000|2024-07-22 08:45:00||12132||12132||12132||12130|0
1721638200000|2024-07-22 08:50:00||12130||12132||12132||12130|0
1721638500000|2024-07-22 08:55:00||12130||12130||12132||12130|5
1721638800000|2024-07-22 09:00:00|12186|12132|12186|12138|12186|12138|12186|12130|0
1721639100000|2024-07-22 09:05:00|12188|12132|12188|12138|12188|12138|12188|12130|0
1721639400000|2024-07-22 09:10:00|||||||||2
1721639700000|2024-07-22 09:15:00||12132||12126||12138||12071|1
1721640000000|2024-07-22 09:20:00||12050||12138||12138||12050|0
1721640300000|2024-07-22 09:25:00|12169|12132|12188|12126|12188|12150|12169|12030|107
1721640600000|2024-07-22 09:30:00||12030||12144||12144||12030|0
1721640900000|2024-07-22 09:35:00||12133||12138||12138||12030|0
1721641200000|2024-07-22 09:40:00||12144||12126||12144||12126|5
1721641500000|2024-07-22 09:45:00|||||||||3
1721641800000|2024-07-22 09:50:00|12198|12132|12204|12132|12204|12132|12198|12132|0
1721642400000|2024-07-22 10:00:00|12190|12126|12198|12131|12204|12131|12190|12126|66
1721642700000|2024-07-22 10:05:00|12199|12129|12199|12129|12199|12131|12199|12128|5
1721643000000|2024-07-22 10:10:00||12130||12129||12130||12030|3
1721643300000|2024-07-22 10:15:00||12130||12131||12131||12130|58
1721643600000|2024-07-22 10:20:00|12460|12125|12460|12131|12460|12131|12460|12125|0
1721643900000|2024-07-22 10:25:00||12115||12131||12131||12115|0
1721644200000|2024-07-22 10:30:00||12115||12131||12131||12115|0
1721644500000|2024-07-22 10:35:00||12115||12131||12131||12115|0
1721644800000|2024-07-22 10:40:00|12370|12130|12460|12131|12460|12131|12370|12115|108
1721645100000|2024-07-22 10:45:00|12198|12115|12460|12131|12460|12131|12198|12115|98
1721645400000|2024-07-22 10:50:00||12115||12131||12165||12115|100
1721645700000|2024-07-22 10:55:00||12130||12131||12131||12130|0
1721646000000|2024-07-22 11:00:00|12350|12130|12349|12118|12350|12131|12191|12115|877
1721646300000|2024-07-22 11:05:00||12130||12118||12130||12118|0
1721646600000|2024-07-22 11:10:00|12320||12320||12320||12320||10
1721646900000|2024-07-22 11:15:00|||||||||30
1721647200000|2024-07-22 11:20:00|||||||||27
1721647800000|2024-07-22 11:30:00||12149||12118||12149||12118|73
1721648400000|2024-07-22 11:40:00|||||||||32
1721648700000|2024-07-22 11:45:00|||||||||48
1721649000000|2024-07-22 11:50:00|12146||12320||12320||12146||347
1721649600000|2024-07-22 12:00:00|12315||12315||12315||12315||10
1721649900000|2024-07-22 12:05:00|12320|12119|12315|12119|12320|12119|12315|12119|40
1721650200000|2024-07-22 12:10:00|12300||12298||12300||12298||39
1721650500000|2024-07-22 12:15:00|12220||12220||12220||12220||45
1721650800000|2024-07-22 12:20:00|||||||||6
1721651100000|2024-07-22 12:25:00||12173||12118||12173||12118|160
1721651400000|2024-07-22 12:30:00|||||||||32
1721651700000|2024-07-22 12:35:00|||||||||28
1721652000000|2024-07-22 12:40:00|12298|12138|12300|12138|12300|12196|12298|12138|625
1721652300000|2024-07-22 12:45:00|12298|12161|12285|12138|12300|12182|12285|12138|191
1721652600000|2024-07-22 12:50:00|||||||||156
1721652900000|2024-07-22 12:55:00|12284||12284||12284||12284||96
1721653200000|2024-07-22 13:00:00|12263|12140|12263|12140|12263|12140|12263|12140|109
1721653500000|2024-07-22 13:05:00|12269|12200|12268|12200|12269|12208|12268|12200|337
1721653800000|2024-07-22 13:10:00|12284|12221|12284|12140|12284|12221|12259|12140|626
1721654100000|2024-07-22 13:15:00|12267|12151|12250|12151|12267|12151|12250|12151|95
1721654400000|2024-07-22 13:20:00|||||||||47
1721654700000|2024-07-22 13:25:00|12255|12200|12267|12172|12267|12264|12255|12151|1307
1721655000000|2024-07-22 13:30:00|12264|12204|12355|12274|12430|12392|12188|12151|12064
1721655300000|2024-07-22 13:35:00|12352|12278|12328|12301|12381|12348|12277|12230|8223
1721655600000|2024-07-22 13:40:00|12316|12304|12243|12223|12330|12308|12227|12200|7694
1721655900000|2024-07-22 13:45:00|12233|12201|12257|12222|12258|12230|12198|12162|9446
1721656200000|2024-07-22 13:50:00|12256|12223|12242|12201|12298|12277|12242|12200|8739
1721656500000|2024-07-22 13:55:00|12241|12190|12157|12128|12241|12192|12138|12120|4317
1721656800000|2024-07-22 14:00:00|12166|12137|12097|12062|12200|12162|12097|12062|9360
1721657100000|2024-07-22 14:05:00|12095|12063|12143|12116|12160|12136|12057|12031|5009
1721657400000|2024-07-22 14:10:00|12158|12124|12119|12082|12165|12133|12089|12067|10989
1721657700000|2024-07-22 14:15:00|12129|12101|12116|12097|12137|12118|12101|12080|4784
1721658000000|2024-07-22 14:20:00|12125|12092|12139|12101|12146|12114|12104|12080|2878
1721658300000|2024-07-22 14:25:00|12137|12107|12136|12111|12141|12116|12090|12087|10570
1721658600000|2024-07-22 14:30:00|12123|12112|12131|12116|12136|12116|12105|12095|5643
1721658900000|2024-07-22 14:35:00|12130|12121|12149|12126|12156|12144|12108|12094|10716
1721659200000|2024-07-22 14:40:00|12156|12128|12226|12203|12228|12203|12156|12128|7020
1721659500000|2024-07-22 14:45:00|12235|12204|12215|12202|12235|12219|12204|12177|4650
1721659800000|2024-07-22 14:50:00|12209|12200|12219|12200|12245|12213|12200|12181|1823
1721660100000|2024-07-22 14:55:00|12218|12201|12217|12196|12245|12228|12212|12187|3961
1721660400000|2024-07-22 15:00:00|12218|12197|12226|12206|12233|12217|12218|12195|2368
1721660700000|2024-07-22 15:05:00|12223|12222|12181|12163|12250|12231|12180|12163|3655
1721661000000|2024-07-22 15:10:00|12189|12166|12240|12217|12240|12230|12181|12166|5596
1721661300000|2024-07-22 15:15:00|12227|12218|12195|12181|12239|12218|12181|12170|3609
1721661600000|2024-07-22 15:20:00|12193|12179|12155|12132|12204|12186|12155|12131|10483
1721661900000|2024-07-22 15:25:00|12163|12135|12101|12091|12163|12144|12101|12091|4241
1721662200000|2024-07-22 15:30:00|12100|12080|12119|12089|12129|12107|12089|12080|5880
1721662500000|2024-07-22 15:35:00|12122|12103|12147|12129|12149|12136|12122|12098|2437
1721662800000|2024-07-22 15:40:00|12146|12128|12112|12096|12146|12128|12105|12093|4833
1721663100000|2024-07-22 15:45:00|12109|12097|12118|12102|12118|12102|12077|12068|8246
1721663400000|2024-07-22 15:50:00|12119|12099|12123|12108|12123|12110|12108|12092|2147
1721663700000|2024-07-22 15:55:00|12128|12113|12114|12096|12130|12113|12114|12095|1590
1721664000000|2024-07-22 16:00:00|12104|12095|12114|12090|12116|12108|12104|12081|400
1721664300000|2024-07-22 16:05:00|12112|12092|12118|12103|12118|12103|12112|12092|320
1721664600000|2024-07-22 16:10:00|12123|12104|12123|12105|12146|12133|12116|12102|6187
1721664900000|2024-07-22 16:15:00|12126|12110|12137|12116|12137|12126|12126|12110|700
1721665200000|2024-07-22 16:20:00|12144|12117|12117|12100|12144|12137|12107|12094|3010
1721665500000|2024-07-22 16:25:00|12112|12106|12112|12101|12112|12107|12107|12093|999
1721665800000|2024-07-22 16:30:00|12108|12100|12121|12109|12121|12109|12092|12079|2536
1721666100000|2024-07-22 16:35:00|12124|12114|12143|12130|12148|12135|12124|12112|7457
1721666400000|2024-07-22 16:40:00|12137|12129|12131|12121|12137|12129|12131|12114|2104
1721666700000|2024-07-22 16:45:00||12122||12116||12122||12110|684
1721667000000|2024-07-22 16:50:00|12139|12120|12151|12139|12161|12150|12125|12118|2739
1721667300000|2024-07-22 16:55:00|12160|12145|12169|12153|12170|12157|12146|12130|2906
1721667600000|2024-07-22 17:00:00|12172|12154|12215|12196|12215|12200|12172|12154|1200
1721667900000|2024-07-22 17:05:00|12219|12201|12220|12207|12227|12207|12219|12201|400
1721668200000|2024-07-22 17:10:00|12208|12206|12220|12203|12220|12209|12191|12175|4776
1721668500000|2024-07-22 17:15:00|12218|12204|12185|12169|12218|12204|12169|12152|6297
1721668800000|2024-07-22 17:20:00|12191|12170|12179|12160|12191|12170|12168|12152|1633
1721669100000|2024-07-22 17:25:00|12189|12170|12182|12167|12196|12177|12177|12160|1878
1721669400000|2024-07-22 17:30:00|12189|12160|12196|12172|12196|12182|12184|12160|610
1721669700000|2024-07-22 17:35:00|12192|12168|12191|12168|12193|12174|12183|12164|910
1721670000000|2024-07-22 17:40:00|12193|12165|12173|12150|12196|12174|12173|12150|1620
1721670300000|2024-07-22 17:45:00|12165|12151|12176|12156|12177|12156|12164|12150|1000
1721670600000|2024-07-22 17:50:00|12175|12157|12182|12157|12182|12175|12175|12157|950
1721670900000|2024-07-22 17:55:00|12180|12159|12163|12151|12180|12163|12163|12150|568
1721671200000|2024-07-22 18:00:00|12161|12150|12137|12117|12161|12154|12127|12117|4590
1721671500000|2024-07-22 18:05:00|12135|12119|12155|12139|12155|12139|12132|12117|2200
1721671800000|2024-07-22 18:10:00|12142|12142|12163|12140|12165|12148|12142|12136|1068
1721672100000|2024-07-22 18:15:00|12158|12148|12152|12142|12158|12148|12136|12119|1506
1721672400000|2024-07-22 18:20:00|12155|12141|12164|12153|12164|12154|12155|12141|800
1721672700000|2024-07-22 18:25:00|12163|12152|12164|12151|12164|12159|12151|12140|12315
1721673000000|2024-07-22 18:30:00|12169|12161|12220|12208|12228|12208|12164|12151|6240
1721673300000|2024-07-22 18:35:00|12214|12201|12235|12215|12246|12235|12195|12181|12880
1721673600000|2024-07-22 18:40:00|12239|12219|12242|12228|12244|12229|12239|12219|1205
1721673900000|2024-07-22 18:45:00|12239|12218|12233|12217|12239|12219|12233|12215|600
1721674200000|2024-07-22 18:50:00|12234|12218|12262|12244|12262|12246|12234|12218|3937
1721674500000|2024-07-22 18:55:00|12261|12243|12206|12185|12261|12243|12179|12150|22574
1721674800000|2024-07-22 19:00:00|12205|12186|12238|12210|12241|12235|12196|12186|4012
1721675100000|2024-07-22 19:05:00|12231|12219|12242|12214|12242|12224|12213|12191|2424
1721675400000|2024-07-22 19:10:00|12245|12217|12265|12242|12265|12251|12245|12217|2867
1721675700000|2024-07-22 19:15:00|12270|12245|12266|12245|12270|12250|12254|12240|2599
1721676000000|2024-07-22 19:20:00|12260|12253|12259|12242|12266|12253|12237|12221|7244
1721676300000|2024-07-22 19:25:00|12257|12243|12214|12200|12258|12243|12214|12200|4672
1721676600000|2024-07-22 19:30:00|12209|12208|12238|12223|12250|12240|12209|12200|9861
1721676900000|2024-07-22 19:35:00|12240|12238|12270|12258|12270|12261|12240|12223|11119
1721677200000|2024-07-22 19:40:00|12269|12256|12272|12266|12276|12270|12262|12254|6686
1721677500000|2024-07-22 19:45:00|12271|12267|12248|12232|12272|12270|12247|12232|13037
1721677800000|2024-07-22 19:50:00|12229|12209|12208|12196|12249|12241|12199|12187|23743
1721678100000|2024-07-22 19:55:00|12228|12213|12262|12249|12270|12262|12210|12198|88610
1721678400000|2024-07-22 20:00:00|12250|12245|12274|12255|12274|12255|12250|12245|2056
1721678700000|2024-07-22 20:05:00|||||||||129
1721679300000|2024-07-22 20:15:00|12300|12110|12300|12110|12300|12110|12300|12110|9
1721679600000|2024-07-22 20:20:00|||||||||14
1721679900000|2024-07-22 20:25:00||12250||12250||12250||12250|0
1721680200000|2024-07-22 20:30:00|||||||||2
1721680800000|2024-07-22 20:40:00|||||||||71
1721681100000|2024-07-22 20:45:00||12266||12250||12266||12250|125
1721681400000|2024-07-22 20:50:00|12275||12275||12275||12275||10
1721682300000|2024-07-22 21:05:00|||||||||38
1721682900000|2024-07-22 21:15:00|||||||||6
1721683500000|2024-07-22 21:25:00|||||||||10
1721683800000|2024-07-22 21:30:00|||||||||8
1721684100000|2024-07-22 21:35:00|12272||12272||12272||12272||4
1721684400000|2024-07-22 21:40:00|12275|12200|12275|12200|12275|12200|12275|12200|201
1721685600000|2024-07-22 22:00:00|||||||||3
1721686200000|2024-07-22 22:10:00|||||||||5
1721686800000|2024-07-22 22:20:00|||||||||21
1721687100000|2024-07-22 22:25:00||12090||12090||12090||12090|0
1721688600000|2024-07-22 22:50:00|||||||||16
1721688900000|2024-07-22 22:55:00||12150||12150||12150||12150|13
1721690400000|2024-07-22 23:20:00|||||||||1
1721690700000|2024-07-22 23:25:00|||||||||14
1721691600000|2024-07-22 23:40:00|||||||||1
1721691900000|2024-07-22 23:45:00|||||||||9
1721721600000|2024-07-23 08:00:00|12327|12186|12270|12200|12327|12200|12258|12102|54
1721721900000|2024-07-23 08:05:00|12276|12210|12276|12210|12276|12210|12276|12210|1
1721722200000|2024-07-23 08:10:00|12275|12204|12275|12207|12275|12207|12275|12200|10
1721722500000|2024-07-23 08:15:00||12205||12210||12210||12200|0
1721722800000|2024-07-23 08:20:00||12204||12203||12210||12200|10
1721723100000|2024-07-23 08:25:00|12269|12204|12269|12204|12269|12210|12269|12200|22
1721723400000|2024-07-23 08:30:00||12206||12208||12208||12204|2
1721723700000|2024-07-23 08:35:00||12209||12209||12209||12209|0
1721724000000|2024-07-23 08:40:00||12210||12210||12210||12210|0
1721724300000|2024-07-23 08:45:00||12208||12204||12208||12204|19
1721724600000|2024-07-23 08:50:00||12203||12204||12204||12200|25
1721724900000|2024-07-23 08:55:00||12200||12201||12201||12200|0
1721725200000|2024-07-23 09:00:00||12202||12200||12202||12200|15
1721725500000|2024-07-23 09:05:00|12263|12201|12264|12200|12264|12201|12263|12200|25
1721725800000|2024-07-23 09:10:00|12263|12201|12263|12200|12263|12201|12263|12200|0
1721726100000|2024-07-23 09:15:00||12201||12200||12201||12200|0
1721726400000|2024-07-23 09:20:00|12251|12201|12251|12210|12251|12210|12251|12200|30
1721726700000|2024-07-23 09:25:00|||||||||1
1721727600000|2024-07-23 09:40:00|||||||||111
1721728200000|2024-07-23 09:50:00|12264|12204|12264|12210|12282|12216|12264|12204|10
1721728500000|2024-07-23 09:55:00|12263|12200|12257|12211|12263|12222|12257|12200|0
1721728800000|2024-07-23 10:00:00||12210||12210||12211||12210|0
1721729100000|2024-07-23 10:05:00|12264|12211|12257|12211|12264|12217|12257|12200|0
1721729400000|2024-07-23 10:10:00|12258|12210|12258|12211|12258|12211|12258|12210|1
1721729700000|2024-07-23 10:15:00|12288|12210|12293|12216|12300|12222|12249|12210|120
1721730000000|2024-07-23 10:20:00|12287|12210|12287|12210|12287|12222|12287|12210|1
1721730300000|2024-07-23 10:25:00||12216||12210||12222||12210|0
1721730600000|2024-07-23 10:30:00||12216||12210||12222||12210|0
1721730900000|2024-07-23 10:35:00|12261|12216|12261|12210|12261|12216|12261|12210|20
1721731200000|2024-07-23 10:40:00|12252|12216|12252|12210|12252|12216|12252|12210|15
1721731500000|2024-07-23 10:45:00||12216||12216||12216||12210|9
1721731800000|2024-07-23 10:50:00||12210||12199||12216||12191|11
1721732100000|2024-07-23 10:55:00||12198||12230||12230||12198|1
1721732700000|2024-07-23 11:05:00|||||||||5
1721733300000|2024-07-23 11:15:00|||||||||1
1721733900000|2024-07-23 11:25:00|||||||||1
1721734200000|2024-07-23 11:30:00|||||||||42
1721735100000|2024-07-23 11:45:00|||||||||115
1721735400000|2024-07-23 11:50:00|12245||12244||12245||12244||129
1721736000000|2024-07-23 12:00:00|||||||||175
1721736300000|2024-07-23 12:05:00|||||||||146
1721736600000|2024-07-23 12:10:00|||||||||131
1721737200000|2024-07-23 12:20:00|||||||||75
1721737500000|2024-07-23 12:25:00|||||||||140
1721737800000|2024-07-23 12:30:00|12243||12244||12245||12242||61
1721738100000|2024-07-23 12:35:00|12245||12244||12245||12237||231
1721738400000|2024-07-23 12:40:00|12237|12222|12237|12222|12237|12222|12237|12222|372
1721738700000|2024-07-23 12:45:00|12234||12234||12237||12234||20
1721739000000|2024-07-23 12:50:00|||||||||188
1721739300000|2024-07-23 12:55:00|12222|12112|12220|12126|12234|12174|12200|12112|1300
1721739600000|2024-07-23 13:00:00|12216|12138|12215|12138|12216|12138|12190|12112|127
1721739900000|2024-07-23 13:05:00|12210|12126|12201|12114|12210|12132|12201|12114|11
1721740200000|2024-07-23 13:10:00|12188|12121|12201|12121|12201|12121|12188|12121|150
1721740500000|2024-07-23 13:15:00|12210|12132|12216|12121|12220|12138|12210|12121|60
1721740800000|2024-07-23 13:20:00|12220|12126|12219|12121|12220|12128|12216|12121|5
1721741100000|2024-07-23 13:25:00||12126||12126||12126||12126|20
1721741400000|2024-07-23 13:30:00|12196|12132|12099|12042|12199|12132|12050|12020|12243
1721741700000|2024-07-23 13:35:00|12097|12047|12163|12139|12169|12141|12081|12047|6155
1721742000000|2024-07-23 13:40:00|12162|12150|12190|12170|12220|12201|12151|12150|10893
1721742300000|2024-07-23 13:45:00|12188|12153|12238|12211|12274|12262|12164|12130|16466
1721742600000|2024-07-23 13:50:00|12237|12212|12220|12197|12268|12245|12199|12180|11598
1721742900000|2024-07-23 13:55:00|12225|12195|12226|12199|12296|12277|12224|12195|7221
1721743200000|2024-07-23 14:00:00|12225|12200|12217|12200|12252|12227|12211|12190|6523
1721743500000|2024-07-23 14:05:00|12207|12196|12246|12224|12261|12242|12200|12179|4051
1721743800000|2024-07-23 14:10:00|12254|12236|12256|12235|12279|12258|12250|12229|5774
1721744100000|2024-07-23 14:15:00|12253|12234|12242|12221|12253|12234|12227|12214|1250
1721744400000|2024-07-23 14:20:00|12241|12222|12251|12229|12258|12246|12225|12204|7668
1721744700000|2024-07-23 14:25:00|12249|12231|12286|12274|12297|12288|12248|12231|7244
1721745000000|2024-07-23 14:30:00|12285|12273|12313|12302|12318|12308|12273|12257|7414
1721745300000|2024-07-23 14:35:00|12315|12309|12296|12277|12320|12309|12293|12274|5414
1721745600000|2024-07-23 14:40:00|12294|12278|12248|12232|12294|12278|12244|12230|3042
1721745900000|2024-07-23 14:45:00|12246|12226|12199|12180|12246|12227|12196|12179|3756
1721746200000|2024-07-23 14:50:00|12200|12190|12198|12180|12232|12211|12191|12177|3933
1721746500000|2024-07-23 14:55:00|12197|12178|12242|12226|12250|12231|12182|12165|5418
1721746800000|2024-07-23 15:00:00|12243|12228|12259|12245|12262|12250|12239|12226|1604
1721747100000|2024-07-23 15:05:00|12256|12244|12269|12256|12269|12256|12244|12215|2748
1721747400000|2024-07-23 15:10:00|12272|12257|12273|12262|12276|12265|12258|12246|2814
1721747700000|2024-07-23 15:15:00|12274|12270|12282|12272|12296|12284|12268|12250|7508
1721748000000|2024-07-23 15:20:00|12281|12270|12295|12279|12295|12284|12270|12253|5813
1721748300000|2024-07-23 15:25:00|12291|12280|12340|12330|12340|12330|12277|12260|14880
1721748600000|2024-07-23 15:30:00|12339|12314|12315|12303|12348|12337|12309|12295|3920
1721748900000|2024-07-23 15:35:00|12320|12304|12312|12298|12332|12326|12310|12295|9278
1721749200000|2024-07-23 15:40:00|12310|12296|12337|12328|12350|12337|12308|12296|3045
1721749500000|2024-07-23 15:45:00|12338|12329|12337|12326|12345|12337|12333|12324|1382
1721749800000|2024-07-23 15:50:00|12336|12324|12311|12298|12336|12324|12311|12296|2237
1721750100000|2024-07-23 15:55:00|12312|12300|12334|12325|12343|12327|12312|12300|1668
1721750400000|2024-07-23 16:00:00|12333|12318|12325|12310|12342|12327|12315|12301|2963
1721750700000|2024-07-23 16:05:00|12321|12312|12321|12309|12331|12321|12304|12295|5975
1721751000000|2024-07-23 16:10:00|12320|12308|12298|12283|12320|12308|12286|12271|2816
1721751300000|2024-07-23 16:15:00|12296|12277|12282|12274|12296|12277|12277|12266|1809
1721751600000|2024-07-23 16:20:00|12284|12275|12257|12237|12293|12283|12257|12234|4759
1721751900000|2024-07-23 16:25:00|12256|12234|12251|12243|12256|12243|12236|12233|8375
1721752200000|2024-07-23 16:30:00|12250|12237|12225|12215|12250|12237|12225|12212|3324
1721752500000|2024-07-23 16:35:00|12231|12224|12217|12204|12246|12238|12217|12204|5346
1721752800000|2024-07-23 16:40:00|12216|12216|12252|12232|12253|12234|12215|12205|5486
1721753100000|2024-07-23 16:45:00|12251|12238|12256|12243|12256|12251|12247|12237|3206
1721753400000|2024-07-23 16:50:00|12255|12244|12237|12227|12259|12248|12230|12220|5820
1721753700000|2024-07-23 16:55:00|12236|12221|12213|12201|12239|12222|12213|12200|900
1721754000000|2024-07-23 17:00:00|12212|12200|12247|12234|12249|12234|12210|12200|4091
1721754300000|2024-07-23 17:05:00|12246|12230|12240|12226|12249|12230|12223|12207|2254
1721754600000|2024-07-23 17:10:00|12239|12227|12255|12242|12256|12243|12235|12226|3088
1721754900000|2024-07-23 17:15:00|12254|12243|12237|12225|12254|12243|12237|12225|2145
1721755200000|2024-07-23 17:20:00|12235|12228|12216|12204|12236|12228|12214|12204|1580
1721755500000|2024-07-23 17:25:00|12221|12205|12203|12193|12232|12222|12195|12186|6355
1721755800000|2024-07-23 17:30:00|12202|12191|12207|12192|12225|12221|12186|12182|10863
1721756100000|2024-07-23 17:35:00|12205|12190|12180|12165|12212|12202|12180|12164|4358
1721756400000|2024-07-23 17:40:00|12179|12166|12195|12180|12195|12187|12167|12158|7423
1721756700000|2024-07-23 17:45:00|12193|12188|12194|12179|12202|12188|12190|12179|4220
1721757000000|2024-07-23 17:50:00|12193|12178|12194|12187|12199|12189|12189|12177|4174
1721757300000|2024-07-23 17:55:00|12188|12181|12173|12165|12200|12181|12173|12165|5219
1721757600000|2024-07-23 18:00:00|12176|12169|12191|12184|12191|12184|12176|12165|2479
1721757900000|2024-07-23 18:05:00|12190|12178|12198|12188|12200|12191|12188|12175|9806
1721758200000|2024-07-23 18:10:00|12197|12191|12194|12180|12210|12206|12190|12179|7859
1721758500000|2024-07-23 18:15:00|12193|12182|12159|12153|12198|12186|12159|12153|2216
1721758800000|2024-07-23 18:20:00|12157|12151|12161|12150|12165|12158|12157|12147|898
1721759100000|2024-07-23 18:25:00|12160|12147|12162|12153|12166|12161|12145|12131|2287
1721759400000|2024-07-23 18:30:00|12166|12157|12169|12166|12179|12170|12166|12156|2181
1721759700000|2024-07-23 18:35:00|12171|12165|12154|12147|12171|12165|12142|12138|6495
1721760000000|2024-07-23 18:40:00|12153|12144|12160|12151|12163|12156|12152|12141|4200
1721760300000|2024-07-23 18:45:00|12159|12152|12135|12131|12165|12161|12135|12130|15558
1721760600000|2024-07-23 18:50:00|12134|12130|12125|12116|12141|12130|12119|12116|3312
1721760900000|2024-07-23 18:55:00|12131|12119|12133|12127|12133|12127|12118|12109|6211
1721761200000|2024-07-23 19:00:00|12134|12128|12152|12141|12153|12144|12134|12128|2180
1721761500000|2024-07-23 19:05:00|12151|12138|12155|12143|12162|12153|12138|12129|2538
1721761800000|2024-07-23 19:10:00|12153|12141|12141|12130|12166|12159|12141|12130|3434
1721762100000|2024-07-23 19:15:00|12139|12129|12129|12124|12143|12132|12127|12118|4345
1721762400000|2024-07-23 19:20:00|12132|12126|12155|12146|12157|12154|12132|12126|4936
1721762700000|2024-07-23 19:25:00|12157|12148|12150|12144|12166|12163|12150|12141|4160
1721763000000|2024-07-23 19:30:00|12148|12141|12149|12135|12149|12141|12132|12121|7628
1721763300000|2024-07-23 19:35:00|12148|12136|12147|12137|12148|12139|12123|12117|4124
1721763600000|2024-07-23 19:40:00|12146|12136|12139|12132|12147|12139|12130|12121|11877
1721763900000|2024-07-23 19:45:00|12144|12136|12140|12134|12147|12142|12122|12117|11318
1721764200000|2024-07-23 19:50:00|12147|12135|12139|12132|12167|12158|12126|12119|19779
1721764500000|2024-07-23 19:55:00|12138|12133|12125|12119|12147|12143|12109|12105|58124
1721764800000|2024-07-23 20:00:00|12181|12120|12181|12100|12181|12120|12181|12100|333203
1721765100000|2024-07-23 20:05:00|||||||||5
1721765400000|2024-07-23 20:10:00||12101||12101||12125||12101|55
1721766000000|2024-07-23 20:20:00|||||||||16
1721766600000|2024-07-23 20:30:00|||||||||10
1721766900000|2024-07-23 20:35:00|||||||||62
1721767200000|2024-07-23 20:40:00|||||||||17
1721767800000|2024-07-23 20:50:00|||||||||4
1721768400000|2024-07-23 21:00:00|||||||||41
1721769000000|2024-07-23 21:10:00|||||||||20
1721769300000|2024-07-23 21:15:00|12158|12125|12150|12130|12158|12130|12150|12125|43
1721769600000|2024-07-23 21:20:00|||||||||2
1721769900000|2024-07-23 21:25:00|||||||||4
1721770200000|2024-07-23 21:30:00|12130|12100|12150|12100|12150|12130|12130|12100|472
1721770500000|2024-07-23 21:35:00|||||||||50
1721770800000|2024-07-23 21:40:00|||||||||19
1721771100000|2024-07-23 21:45:00|||||||||178
1721771400000|2024-07-23 21:50:00|||||||||264
1721771700000|2024-07-23 21:55:00|12125|12102|12125|12100|12125|12102|12125|12100|166
1721772000000|2024-07-23 22:00:00||12102||12102||12102||12102|84
1721772300000|2024-07-23 22:05:00|||||||||167
1721772600000|2024-07-23 22:10:00|12150||12158||12158||12150||1522
1721773200000|2024-07-23 22:20:00|||||||||30
1721773500000|2024-07-23 22:25:00|||||||||10
1721773800000|2024-07-23 22:30:00|12150|12122|12150|12122|12150|12122|12113|12102|175
1721774100000|2024-07-23 22:35:00||12102||12102||12105||12102|340
1721774400000|2024-07-23 22:40:00||12105||12105||12105||12105|0
1721774700000|2024-07-23 22:45:00||12102||12105||12111||12102|2
1721775000000|2024-07-23 22:50:00||12102||12105||12105||12102|2
1721775300000|2024-07-23 22:55:00|||||||||15
1721775600000|2024-07-23 23:00:00||12100||12100||12105||12100|50
1721775900000|2024-07-23 23:05:00|12158|12105|12158|12105|12158|12105|12158|12105|141
1721776200000|2024-07-23 23:10:00|12200|12158|12200|12158|12200|12158|12200|12158|259
1721777100000|2024-07-23 23:25:00|||||||||80
1721777400000|2024-07-23 23:30:00|||||||||8
1721777700000|2024-07-23 23:35:00|12151||12151||12151||12151||0
1721778000000|2024-07-23 23:40:00|12150|12101|12150|12100|12151|12101|12150|12100|0
1721778300000|2024-07-23 23:45:00|12151||12151||12151||12151||0
1721778600000|2024-07-23 23:50:00|12150|12099|12151|12100|12151|12100|12150|12099|0
1721778900000|2024-07-23 23:55:00|12150|12099|12150|12099|12151|12100|12150|12099|0
1721808000000|2024-07-24 08:00:00|12191|12049|12170|12078|12210|12084|12170|12049|8
1721808300000|2024-07-24 08:05:00|12168|12084|12170|12084|12170|12084|12162|12084|0
1721808600000|2024-07-24 08:10:00|12168||12168||12170||12162||3
1721808900000|2024-07-24 08:15:00|12170|12078|12167|12078|12170|12078|12162|12078|0
1721809200000|2024-07-24 08:20:00|12161|12072|12149|12072|12161|12072|12149|12072|5
1721809500000|2024-07-24 08:25:00||12078||12036||12078||12006|0
1721809800000|2024-07-24 08:30:00||12042||12054||12054||12042|9
1721810100000|2024-07-24 08:35:00|||||||||1
1721810400000|2024-07-24 08:40:00|12100||12100||12100||12100||27
1721810700000|2024-07-24 08:45:00||12055||12055||12055||12055|22
1721811000000|2024-07-24 08:50:00|||||||||31
1721811600000|2024-07-24 09:00:00|||||||||3
1721811900000|2024-07-24 09:05:00|||||||||10
1721813400000|2024-07-24 09:30:00|||||||||6
1721813700000|2024-07-24 09:35:00||12060||12054||12060||12020|15
1721814000000|2024-07-24 09:40:00||12055||12055||12055||12055|0
1721814300000|2024-07-24 09:45:00||12020||12054||12054||12020|5
1721814600000|2024-07-24 09:50:00|12108|12055|12108|12061|12110|12061|12108|12055|0
1721814900000|2024-07-24 09:55:00|12111||12109||12112||12108||1
1721815200000|2024-07-24 10:00:00|12113||12110||12113||12110||0
1721815500000|2024-07-24 10:05:00|12113|12060|12100|12054|12124|12066|12100|12020|30
1721815800000|2024-07-24 10:10:00||12055||12060||12060||12055|0
1721816400000|2024-07-24 10:20:00||12066||12066||12066||12066|0
1721816700000|2024-07-24 10:25:00|||||||||1
1721817000000|2024-07-24 10:30:00||12054||12020||12055||12020|129
1721817300000|2024-07-24 10:35:00||12021||12021||12021||12021|1
1721817600000|2024-07-24 10:40:00|||||||||6
1721817900000|2024-07-24 10:45:00|12050|12020|12050|12020|12050|12020|12050|12020|42
1721818200000|2024-07-24 10:50:00|||||||||10
1721818800000|2024-07-24 11:00:00||12025||12025||12030||12025|143
1721819100000|2024-07-24 11:05:00|||||||||20
1721819400000|2024-07-24 11:10:00|||||||||41
1721819700000|2024-07-24 11:15:00|12029|12020|12029|12020|12029|12020|12029|12020|218
1721820000000|2024-07-24 11:20:00|12049||12050||12050||12049||1009
1721820600000|2024-07-24 11:30:00|||||||||40
1721820900000|2024-07-24 11:35:00|||||||||42
1721821200000|2024-07-24 11:40:00|||||||||3
1721821500000|2024-07-24 11:45:00||12024||12020||12024||12020|1
1721821800000|2024-07-24 11:50:00|||||||||3
1721822100000|2024-07-24 11:55:00|||||||||125
1721822700000|2024-07-24 12:05:00||12024||12020||12024||12020|32
1721823600000|2024-07-24 12:20:00|12125|12049|12065|12049|12125|12049|12052|12049|593
1721823900000|2024-07-24 12:25:00||12050||12050||12050||12050|30
1721824200000|2024-07-24 12:30:00|12069|12049|12069|12049|12069|12049|12050|12049|2094
1721824500000|2024-07-24 12:35:00|12087|12050|12067|12050|12114|12050|12067|12050|173
1721824800000|2024-07-24 12:40:00|12050|12049|12079|12049|12173|12057|12050|12020|1275
1721825100000|2024-07-24 12:45:00|12114|12026|12065|12026|12114|12043|12063|12020|1329
1721825400000|2024-07-24 12:50:00|||||||||6
1721826000000|2024-07-24 13:00:00|12045|12020|12050|12020|12050|12020|12045|12020|272
1721826300000|2024-07-24 13:05:00|12045|12026|12040|12020|12045|12026|12030|12020|715
1721826600000|2024-07-24 13:10:00|||||||||6
1721826900000|2024-07-24 13:15:00|12071||12071||12071||12071||10
1721827200000|2024-07-24 13:20:00||12033||12037||12037||12033|57
1721827500000|2024-07-24 13:25:00|12042|12026|12071|11926|12071|12026|12040|11910|1267
1721827800000|2024-07-24 13:30:00|12040|11950|11781|11751|12040|11996|11704|11700|50991
1721828100000|2024-07-24 13:35:00|11780|11752|11914|11886|11920|11897|11778|11750|24375
1721828400000|2024-07-24 13:40:00|11919|11904|11831|11806|11990|11961|11828|11800|20392
1721828700000|2024-07-24 13:45:00|11838|11810|11746|11726|11847|11829|11720|11701|20924
1721829000000|2024-07-24 13:50:00|11758|11741|11675|11647|11776|11760|11655|11635|26488
1721829300000|2024-07-24 13:55:00|11674|11648|11608|11588|11674|11657|11595|11581|30134
1721829600000|2024-07-24 14:00:00|11598|11581|11608|11595|11639|11616|11550|11540|60767
1721829900000|2024-07-24 14:05:00|11609|11607|11606|11585|11639|11628|11590|11583|28618
1721830200000|2024-07-24 14:10:00|11610|11586|11626|11609|11642|11633|11600|11586|20477
1721830500000|2024-07-24 14:15:00|11624|11610|11635|11617|11639|11628|11611|11600|13631
1721830800000|2024-07-24 14:20:00|11634|11618|11635|11623|11655|11642|11616|11611|20642
1721831100000|2024-07-24 14:25:00|11637|11624|11688|11674|11695|11688|11609|11600|32993
1721831400000|2024-07-24 14:30:00|11687|11673|11677|11656|11693|11678|11648|11633|12994
1721831700000|2024-07-24 14:35:00|11676|11662|11670|11655|11694|11679|11662|11647|9167
1721832000000|2024-07-24 14:40:00|11669|11653|11671|11653|11687|11673|11652|11635|7897
1721832300000|2024-07-24 14:45:00|11672|11654|11721|11705|11728|11716|11672|11653|12105
1721832600000|2024-07-24 14:50:00|11724|11714|11754|11740|11791|11781|11721|11700|14873
1721832900000|2024-07-24 14:55:00|11765|11750|11761|11742|11786|11767|11720|11708|6916
1721833200000|2024-07-24 15:00:00|11757|11735|11710|11695|11760|11744|11700|11691|15464
1721833500000|2024-07-24 15:05:00|11696|11685|11702|11687|11718|11698|11692|11678|8124
1721833800000|2024-07-24 15:10:00|11700|11684|11690|11679|11700|11684|11677|11670|9536
1721834100000|2024-07-24 15:15:00|11689|11671|11701|11683|11703|11696|11688|11670|8161
1721834400000|2024-07-24 15:20:00|11695|11684|11697|11676|11709|11694|11674|11656|14429
1721834700000|2024-07-24 15:25:00|11696|11677|11659|11646|11720|11708|11649|11646|12374
1721835000000|2024-07-24 15:30:00|11657|11644|11664|11647|11681|11670|11644|11627|31312
1721835300000|2024-07-24 15:35:00|11669|11648|11697|11680|11699|11680|11647|11639|11196
1721835600000|2024-07-24 15:40:00|11696|11687|11749|11738|11758|11743|11696|11687|10042
1721835900000|2024-07-24 15:45:00|11759|11739|11806|11794|11829|11817|11759|11739|11706
1721836200000|2024-07-24 15:50:00|11805|11789|11845|11834|11845|11834|11798|11789|4625
1721836500000|2024-07-24 15:55:00|11850|11832|11848|11833|11850|11836|11836|11818|4017
1721836800000|2024-07-24 16:00:00|11846|11837|11826|11811|11850|11839|11818|11811|8534
1721837100000|2024-07-24 16:05:00|11827|11812|11800|11781|11833|11816|11789|11771|4755
1721837400000|2024-07-24 16:10:00|11797|11784|11852|11836|11864|11845|11797|11784|6685
1721837700000|2024-07-24 16:15:00|11851|11837|11844|11826|11851|11838|11827|11815|8271
1721838000000|2024-07-24 16:20:00|11839|11827|11843|11825|11864|11849|11834|11825|15560
1721838300000|2024-07-24 16:25:00|11844|11828|11850|11833|11855|11843|11810|11806|22545
1721838600000|2024-07-24 16:30:00|11849|11835|11864|11849|11877|11867|11843|11829|9680
1721838900000|2024-07-24 16:35:00|11862|11848|11847|11835|11870|11861|11837|11828|6248
1721839200000|2024-07-24 16:40:00|11850|11837|11835|11822|11850|11841|11829|11821|6158
1721839500000|2024-07-24 16:45:00|11834|11821|11839|11826|11856|11845|11827|11813|5166
1721839800000|2024-07-24 16:50:00|11838|11822|11836|11825|11843|11830|11821|11812|2381
1721840100000|2024-07-24 16:55:00|11837|11824|11853|11843|11853|11849|11830|11819|4327
1721840400000|2024-07-24 17:00:00|11858|11840|11872|11859|11872|11863|11858|11840|3912
1721840700000|2024-07-24 17:05:00|11870|11862|11910|11892|11910|11894|11866|11855|5578
1721841000000|2024-07-24 17:10:00|11907|11893|11916|11899|11931|11914|11906|11887|3039
1721841300000|2024-07-24 17:15:00|11915|11898|11893|11877|11927|11918|11892|11876|5188
1721841600000|2024-07-24 17:20:00|11892|11878|11900|11886|11905|11892|11886|11875|6165
1721841900000|2024-07-24 17:25:00|11901|11878|11878|11866|11901|11890|11878|11865|7956
1721842200000|2024-07-24 17:30:00|11873|11863|11914|11901|11914|11901|11870|11860|4805
1721842500000|2024-07-24 17:35:00|11915|11899|11929|11914|11951|11939|11914|11896|2743
1721842800000|2024-07-24 17:40:00|11922|11912|11930|11915|11943|11933|11920|11912|3583
1721843100000|2024-07-24 17:45:00|11924|11912|11904|11890|11924|11912|11898|11884|3609
1721843400000|2024-07-24 17:50:00|11905|11891|11913|11895|11914|11901|11895|11885|2112
1721843700000|2024-07-24 17:55:00|11908|11891|11933|11916|11938|11923|11908|11891|2442
1721844000000|2024-07-24 18:00:00|11931|11920|11887|11872|11933|11925|11880|11864|3680
1721844300000|2024-07-24 18:05:00|11888|11874|11882|11864|11908|11899|11880|11863|2850
1721844600000|2024-07-24 18:10:00|11881|11865|11907|11891|11909|11895|11874|11865|3308
1721844900000|2024-07-24 18:15:00|11906|11889|11882|11871|11909|11893|11878|11870|1500
1721845200000|2024-07-24 18:20:00|11881|11870|11850|11833|11881|11870|11847|11827|3876
1721845500000|2024-07-24 18:25:00|11851|11834|11840|11824|11851|11837|11828|11811|4591
1721845800000|2024-07-24 18:30:00|11839|11821|11828|11817|11847|11831|11823|11817|2733
1721846100000|2024-07-24 18:35:00|11831|11818|11802|11791|11833|11818|11795|11783|2530
1721846400000|2024-07-24 18:40:00|11801|11790|11775|11762|11813|11802|11769|11750|5105
1721846700000|2024-07-24 18:45:00|11776|11756|11778|11761|11797|11784|11770|11753|4413
1721847000000|2024-07-24 18:50:00|11774|11758|11762|11748|11777|11763|11746|11723|7293
1721847300000|2024-07-24 18:55:00|11763|11749|11758|11747|11777|11764|11745|11736|7428
1721847600000|2024-07-24 19:00:00|11759|11745|11757|11744|11776|11768|11753|11743|3080
1721847900000|2024-07-24 19:05:00|11756|11745|11769|11748|11771|11758|11753|11744|2151
1721848200000|2024-07-24 19:10:00|11766|11752|11779|11766|11780|11772|11759|11745|5033
1721848500000|2024-07-24 19:15:00|11780|11768|11770|11760|11783|11778|11766|11760|4991
1721848800000|2024-07-24 19:20:00|11775|11761|11799|11789|11809|11803|11766|11760|10894
1721849100000|2024-07-24 19:25:00|11800|11790|11795|11782|11800|11793|11788|11780|4840
1721849400000|2024-07-24 19:30:00|11794|11781|11848|11832|11848|11838|11793|11781|9735
1721849700000|2024-07-24 19:35:00|11846|11831|11825|11821|11854|11845|11817|11808|5663
1721850000000|2024-07-24 19:40:00|11830|11823|11814|11806|11845|11837|11811|11802|7888
1721850300000|2024-07-24 19:45:00|11811|11803|11848|11844|11849|11844|11807|11797|14959
1721850600000|2024-07-24 19:50:00|11850|11843|11844|11831|11875|11864|11840|11828|34553
1721850900000|2024-07-24 19:55:00|11829|11812|11834|11816|11858|11849|11801|11779|182346
1721851200000|2024-07-24 20:00:00|11817|11817|12000|11843|12000|11843|11817|11816|3820
1721851500000|2024-07-24 20:05:00|11926|11872|11985|11926|12000|11938|11926|11872|2313
1721851800000|2024-07-24 20:10:00|11926|11883|11950|11883|11950|11883|11900|11883|1032
1721852100000|2024-07-24 20:15:00|11900|11894|11916|11883|11916|11894|11900|11883|284
1721852400000|2024-07-24 20:20:00|||||||||80
1721852700000|2024-07-24 20:25:00|||||||||4
1721853000000|2024-07-24 20:30:00|11950|11860|11949|11860|11950|11860|11949|11860|334
1721853300000|2024-07-24 20:35:00|||||||||8
1721853600000|2024-07-24 20:40:00|||||||||36
1721853900000|2024-07-24 20:45:00|11906|11866|11949|11860|11949|11866|11906|11860|420
1721854200000|2024-07-24 20:50:00|||||||||39
1721854500000|2024-07-24 20:55:00|||||||||2
1721854800000|2024-07-24 21:00:00|||||||||4
1721855100000|2024-07-24 21:05:00|11880|11837|11880|11837|11880|11837|11880|11837|308
1721855400000|2024-07-24 21:10:00|||||||||17
1721855700000|2024-07-24 21:15:00|||||||||13
1721856000000|2024-07-24 21:20:00|||||||||17
1721856300000|2024-07-24 21:25:00|||||||||101
1721856600000|2024-07-24 21:30:00|||||||||21
1721856900000|2024-07-24 21:35:00|||||||||31
1721857200000|2024-07-24 21:40:00|||||||||11
1721857500000|2024-07-24 21:45:00|11879||11879||11880||11879||112
1721857800000|2024-07-24 21:50:00|||||||||26
1721858100000|2024-07-24 21:55:00|||||||||10
1721858400000|2024-07-24 22:00:00||11855||11837||11855||11837|201
1721858700000|2024-07-24 22:05:00||11842||11837||11842||11837|161
1721859300000|2024-07-24 22:15:00|||||||||20
1721859600000|2024-07-24 22:20:00|||||||||31
1721859900000|2024-07-24 22:25:00|||||||||2
1721860500000|2024-07-24 22:35:00|11877||11879||11879||11877||286
1721860800000|2024-07-24 22:40:00|||||||||30
1721861100000|2024-07-24 22:45:00|||||||||107
1721861400000|2024-07-24 22:50:00|||||||||32
1721861700000|2024-07-24 22:55:00|||||||||30
1721862000000|2024-07-24 23:00:00|||||||||42
1721862600000|2024-07-24 23:10:00|||||||||10
1721863800000|2024-07-24 23:30:00|11877|11840|11879|11840|11879|11840|11877|11840|10
1721864100000|2024-07-24 23:35:00|||||||||9
1721864400000|2024-07-24 23:40:00|11877||11879||11879||11877||0
1721865000000|2024-07-24 23:50:00|11867|11837|11840|11837|11879|11837|11840|11837|321
1721865300000|2024-07-24 23:55:00|11877||11840||11877||11839||461
1721894400000|2024-07-25 08:00:00|11825|11620|11772|11688|11825|11688|11772|11500|145
1721894700000|2024-07-25 08:05:00|11766|11594|11754|11646|11772|11676|11736|11500|63
1721895000000|2024-07-25 08:10:00||11652||11652||11652||11652|0
1721895300000|2024-07-25 08:15:00|11748|11646|11748|11646|11748|11646|11748|11646|240
1721895600000|2024-07-25 08:20:00||11500||11646||11646||11500|74
1721895900000|2024-07-25 08:25:00|11742|11640|11742|11640|11742|11640|11742|11640|77
1721896200000|2024-07-25 08:30:00|11748||11748||11748||11748||85
1721896500000|2024-07-25 08:35:00|||||||||10
1721896800000|2024-07-25 08:40:00|11754|11520|11754|11646|11760|11646|11754|11520|49
1721897100000|2024-07-25 08:45:00||11640||11653||11653||11640|11
1721897400000|2024-07-25 08:50:00|11760||11760||11766||11760||45
1721897700000|2024-07-25 08:55:00|11800|11658|11800|11658|11800|11658|11800|11658|0
1721898000000|2024-07-25 09:00:00||11664||11664||11664||11664|0
1721898300000|2024-07-25 09:05:00||11658||11664||11664||11658|4
1721898600000|2024-07-25 09:10:00||11760||11760||11760||11760|20
1721899200000|2024-07-25 09:20:00|||||||||5
1721899500000|2024-07-25 09:25:00|||||||||14
1721900100000|2024-07-25 09:35:00|||||||||22
1721900400000|2024-07-25 09:40:00|||||||||2
1721900700000|2024-07-25 09:45:00|||||||||1
1721901300000|2024-07-25 09:55:00|||||||||4
1721902200000|2024-07-25 10:10:00|||||||||11
1721902500000|2024-07-25 10:15:00|||||||||56
1721902800000|2024-07-25 10:20:00|||||||||2
1721903100000|2024-07-25 10:25:00|||||||||90
1721903400000|2024-07-25 10:30:00|||||||||1
1721903700000|2024-07-25 10:35:00|||||||||52
1721904000000|2024-07-25 10:40:00|||||||||1
1721904300000|2024-07-25 10:45:00|||||||||56
1721904600000|2024-07-25 10:50:00|||||||||133
1721904900000|2024-07-25 10:55:00|11814||11838||12028||11814||636
1721905200000|2024-07-25 11:00:00|11800|11766|11800|11760|11800|11766|11800|11760|362
1721905500000|2024-07-25 11:05:00|11950|11780|11880|11778|11950|11786|11880|11760|2202
1721905800000|2024-07-25 11:10:00|11874|11783|11886|11814|11886|11814|11856|11760|11
1721906100000|2024-07-25 11:15:00|11950|11760|11928|11850|11950|11850|11892|11760|10
1721906400000|2024-07-25 11:20:00|11934|11856|11867|11790|11940|11874|11867|11766|11
1721906700000|2024-07-25 11:25:00|11868||11868||11868||11859||1
1721907000000|2024-07-25 11:30:00|11869|11772|11856|11790|11869|11790|11856|11772|34
1721907300000|2024-07-25 11:35:00|11869|11823|11862|11808|11869|11824|11859|11772|113
1721907600000|2024-07-25 11:40:00|11859|11790|11859|11814|11859|11814|11859|11790|83
1721907900000|2024-07-25 11:45:00||11808||11808||11808||11808|21
1721908200000|2024-07-25 11:50:00|11830|11760|11830|11784|11830|11784|11830|11760|40
1721908500000|2024-07-25 11:55:00||11790||11790||11790||11790|65
1721908800000|2024-07-25 12:00:00|||||||||1
1721909100000|2024-07-25 12:05:00|11844|11796|11844|11796|11844|11796|11844|11772|194
1721909400000|2024-07-25 12:10:00||11760||11796||11796||11760|112
1721909700000|2024-07-25 12:15:00|11850||11862||11862||11850||134
1721910000000|2024-07-25 12:20:00||11802||11802||11802||11802|0
1721910300000|2024-07-25 12:25:00|||||||||6
1721910600000|2024-07-25 12:30:00||11800||11808||11808||11800|77
1721910900000|2024-07-25 12:35:00||11800||11819||11819||11800|12
1721911200000|2024-07-25 12:40:00|11844|11808|11800|11772|11862|11808|11800|11654|1508
1721911500000|2024-07-25 12:45:00||11784||11790||11790||11784|185
1721911800000|2024-07-25 12:50:00|||||||||224
1721912100000|2024-07-25 12:55:00||11772||11745||11772||11745|329
1721912400000|2024-07-25 13:00:00|11765||11765||11765||11765||711
1721912700000|2024-07-25 13:05:00|11781|11666|11746|11688|11781|11702|11746|11654|4490
1721913000000|2024-07-25 13:10:00|11747|11682|11853|11754|11862|11754|11747|11682|1568
1721913300000|2024-07-25 13:15:00||11750||11750||11750||11750|1
1721913600000|2024-07-25 13:20:00||11751||11751||11751||11751|1
1721913900000|2024-07-25 13:25:00|11843|11775|11788|11751|11843|11775|11781|11751|519
1721914200000|2024-07-25 13:30:00|11850|11773|11797|11749|11850|11803|11691|11658|20026
1721914500000|2024-07-25 13:35:00|11792|11750|11765|11719|11844|11819|11754|11703|7909
1721914800000|2024-07-25 13:40:00|11757|11721|11739|11701|11779|11750|11671|11658|16604
1721915100000|2024-07-25 13:45:00|11761|11702|11746|11723|11763|11739|11701|11681|10010
1721915400000|2024-07-25 13:50:00|11745|11734|11850|11818|11850|11818|11745|11724|7080
1721915700000|2024-07-25 13:55:00|11865|11819|11811|11781|11866|11850|11790|11761|7508
1721916000000|2024-07-25 14:00:00|11804|11763|11885|11856|11885|11863|11790|11763|17620
1721916300000|2024-07-25 14:05:00|11883|11860|11940|11930|12021|12000|11883|11860|20804
1721916600000|2024-07-25 14:10:00|11958|11931|11968|11938|12000|11979|11940|11930|19338
1721916900000|2024-07-25 14:15:00|11978|11940|12075|12050|12075|12069|11978|11940|22807
1721917200000|2024-07-25 14:20:00|12073|12051|12198|12182|12224|12198|12070|12051|34121
1721917500000|2024-07-25 14:25:00|12187|12170|12198|12166|12200|12172|12125|12102|41029
1721917800000|2024-07-25 14:30:00|12197|12167|12149|12114|12200|12188|12123|12114|65438
1721918100000|2024-07-25 14:35:00|12144|12115|11951|11930|12161|12140|11951|11930|19750
1721918400000|2024-07-25 14:40:00|11950|11931|11928|11907|11962|11954|11906|11900|8057
1721918700000|2024-07-25 14:45:00|11927|11908|11942|11914|11970|11939|11891|11880|8942
1721919000000|2024-07-25 14:50:00|11943|11915|11951|11934|11978|11970|11909|11895|5982
1721919300000|2024-07-25 14:55:00|11949|11933|11975|11957|11977|11957|11925|11910|2625
1721919600000|2024-07-25 15:00:00|11977|11948|11986|11968|12005|11982|11957|11930|3773
1721919900000|2024-07-25 15:05:00|11987|11967|12057|12027|12057|12035|11950|11927|24279
1721920200000|2024-07-25 15:10:00|12064|12035|12099|12082|12100|12087|12040|12018|6565
1721920500000|2024-07-25 15:15:00|12098|12083|12125|12102|12134|12131|12098|12083|5071
1721920800000|2024-07-25 15:20:00|12124|12099|12085|12067|12124|12103|12085|12067|7468
1721921100000|2024-07-25 15:25:00|12084|12068|12062|12044|12084|12068|12044|12028|6318
1721921400000|2024-07-25 15:30:00|12061|12043|12125|12117|12125|12117|12060|12043|5192
1721921700000|2024-07-25 15:35:00|12130|12112|12117|12102|12130|12114|12111|12091|6764
1721922000000|2024-07-25 15:40:00|12116|12099|12121|12104|12128|12115|12101|12085|5906
1721922300000|2024-07-25 15:45:00|12109|12101|12133|12108|12145|12127|12103|12089|5212
1721922600000|2024-07-25 15:50:00|12137|12114|12142|12120|12145|12140|12123|12112|4882
1721922900000|2024-07-25 15:55:00|12139|12117|12120|12102|12139|12119|12107|12096|3897
1721923200000|2024-07-25 16:00:00|12122|12100|12131|12117|12137|12121|12112|12093|1721
1721923500000|2024-07-25 16:05:00|12137|12116|12156|12141|12169|12161|12131|12116|7812
1721923800000|2024-07-25 16:10:00|12165|12143|12190|12174|12190|12183|12164|12143|5327
1721924100000|2024-07-25 16:15:00|12189|12171|12186|12175|12190|12183|12167|12151|8672
1721924400000|2024-07-25 16:20:00|12189|12176|12221|12207|12221|12211|12172|12153|11282
1721924700000|2024-07-25 16:25:00|12220|12205|12198|12191|12220|12206|12192|12176|3767
1721925000000|2024-07-25 16:30:00|12199|12192|12200|12187|12210|12206|12193|12177|5267
1721925300000|2024-07-25 16:35:00|12197|12182|12224|12212|12233|12225|12196|12182|6248
1721925600000|2024-07-25 16:40:00|12227|12208|12235|12223|12244|12233|12220|12208|13466
1721925900000|2024-07-25 16:45:00|12243|12225|12214|12199|12243|12230|12202|12182|5015
1721926200000|2024-07-25 16:50:00|12216|12200|12215|12199|12219|12205|12206|12194|3365
1721926500000|2024-07-25 16:55:00|12218|12200|12189|12175|12218|12207|12188|12168|6985
1721926800000|2024-07-25 17:00:00|12188|12177|12182|12161|12200|12193|12175|12153|3981
1721927100000|2024-07-25 17:05:00|12179|12162|12209|12194|12211|12201|12177|12162|10911
1721927400000|2024-07-25 17:10:00|12207|12193|12192|12175|12218|12204|12192|12175|4766
1721927700000|2024-07-25 17:15:00|12191|12169|12150|12133|12191|12170|12134|12109|3100
1721928000000|2024-07-25 17:20:00|12152|12132|12134|12114|12161|12147|12128|12106|3300
1721928300000|2024-07-25 17:25:00|12145|12115|12143|12128|12162|12145|12135|12115|3502
1721928600000|2024-07-25 17:30:00|12142|12121|12159|12140|12160|12147|12137|12114|5636
1721928900000|2024-07-25 17:35:00|12158|12146|12154|12144|12164|12152|12153|12137|6004
1721929200000|2024-07-25 17:40:00|12164|12149|12144|12132|12173|12161|12133|12122|3493
1721929500000|2024-07-25 17:45:00|12140|12131|12139|12123|12150|12134|12123|12114|4016
1721929800000|2024-07-25 17:50:00|12138|12119|12135|12123|12152|12144|12135|12115|3448
1721930100000|2024-07-25 17:55:00|12136|12129|12145|12129|12152|12142|12131|12118|2998
1721930400000|2024-07-25 18:00:00|12144|12128|12131|12116|12144|12129|12124|12109|3875
1721930700000|2024-07-25 18:05:00|12130|12118|12133|12122|12149|12141|12125|12113|2793
1721931000000|2024-07-25 18:10:00|12130|12116|12129|12116|12135|12116|12115|12105|2161
1721931300000|2024-07-25 18:15:00|12128|12110|12108|12089|12128|12111|12066|12054|10625
1721931600000|2024-07-25 18:20:00|12107|12090|12099|12084|12121|12109|12099|12083|2675
1721931900000|2024-07-25 18:25:00|12098|12085|12104|12089|12120|12104|12095|12079|2400
1721932200000|2024-07-25 18:30:00|12102|12086|12130|12114|12131|12119|12102|12086|1950
1721932500000|2024-07-25 18:35:00|12127|12109|12145|12136|12145|12136|12117|12103|7298
1721932800000|2024-07-25 18:40:00|12152|12137|12158|12144|12181|12172|12148|12132|22661
1721933100000|2024-07-25 18:45:00|12157|12138|12084|12063|12157|12139|12084|12058|3596
1721933400000|2024-07-25 18:50:00|12091|12065|12038|12023|12099|12091|12038|12019|4329
1721933700000|2024-07-25 18:55:00|12026|12021|12008|11993|12036|12021|12005|11990|11943
1721934000000|2024-07-25 19:00:00|12005|11990|12008|11994|12040|12016|11996|11990|9175
1721934300000|2024-07-25 19:05:00|12009|11995|12042|12028|12042|12034|12009|11994|4608
1721934600000|2024-07-25 19:10:00|12037|12030|12052|12043|12057|12046|12032|12023|3803
1721934900000|2024-07-25 19:15:00|12055|12044|12044|12031|12057|12049|12036|12023|7312
1721935200000|2024-07-25 19:20:00|12045|12033|12075|12061|12083|12069|12035|12030|3909
1721935500000|2024-07-25 19:25:00|12074|12062|12085|12075|12091|12081|12074|12062|5645
1721935800000|2024-07-25 19:30:00|12083|12074|12081|12067|12105|12102|12081|12066|6822
1721936100000|2024-07-25 19:35:00|12091|12080|12074|12060|12091|12080|12067|12054|5346
1721936400000|2024-07-25 19:40:00|12075|12059|12058|12047|12086|12076|12045|12036|4578
1721936700000|2024-07-25 19:45:00|12057|12048|12079|12061|12079|12067|12042|12026|10275
1721937000000|2024-07-25 19:50:00|12091|12063|12033|12010|12094|12086|12033|12009|21356
1721937300000|2024-07-25 19:55:00|12016|12011|12048|12038|12075|12066|12010|12001|76030
1721937600000|2024-07-25 20:00:00|12050|12031|12150|12059|12150|12059|12049|12031|303721
1721937900000|2024-07-25 20:05:00||12001||12001||12001||12001|22
1721938200000|2024-07-25 20:10:00|12149|12040|12149|12001|12149|12040|12028|12001|950
1721938500000|2024-07-25 20:15:00|12098|12040|12000|11800|12149|12040|12000|11800|2116
1721938800000|2024-07-25 20:20:00|12113|11950|12150|11950|12150|11950|12113|11950|191
1721939100000|2024-07-25 20:25:00|||||||||1
1721939400000|2024-07-25 20:30:00|||||||||5
1721939700000|2024-07-25 20:35:00|||||||||5
1721940000000|2024-07-25 20:40:00|||||||||25
1721940300000|2024-07-25 20:45:00|12050|12034|12149|12040|12149|12040|12050|11950|155
1721940600000|2024-07-25 20:50:00|||||||||10
1721940900000|2024-07-25 20:55:00||12051||12051||12051||12051|74
1721941800000|2024-07-25 21:10:00||11800||11800||11800||11800|264
1721942100000|2024-07-25 21:15:00|||||||||3
1721942400000|2024-07-25 21:20:00|||||||||3
1721943000000|2024-07-25 21:30:00|||||||||14
1721943900000|2024-07-25 21:45:00|12140|11972|12140|11800|12140|11972|12140|11800|22
1721944200000|2024-07-25 21:50:00|||||||||1
1721944500000|2024-07-25 21:55:00|12139|11956|12139|12046|12139|12046|12139|11956|202
1721944800000|2024-07-25 22:00:00||11800||12051||12051||11800|31
1721945100000|2024-07-25 22:05:00|||||||||50
1721945400000|2024-07-25 22:10:00||12040||12046||12046||12040|0
1721945700000|2024-07-25 22:15:00||12040||12040||12100||12040|192
1721946000000|2024-07-25 22:20:00|||||||||3
1721947200000|2024-07-25 22:40:00|||||||||10
1721949600000|2024-07-25 23:20:00||12041||12046||12046||12040|51
1721950500000|2024-07-25 23:35:00|||||||||123
1721951400000|2024-07-25 23:50:00||12040||12040||12041||12040|113
1721951700000|2024-07-25 23:55:00|||||||||90
1721980800000|2024-07-26 08:00:00|12200|12090|12198|12126|12200|12126|12186|11967|40
1721981100000|2024-07-26 08:05:00|12200|12138|12200|12150|12200|12150|12200|12049|1
1721981400000|2024-07-26 08:10:00||12156||12160||12160||12150|42
1721981700000|2024-07-26 08:15:00|12198||12198||12198||12198||42
1721982000000|2024-07-26 08:20:00||12162||12160||12162||12160|0
1721982300000|2024-07-26 08:25:00|12200|12162|12200|12160|12200|12162|12198|12160|73
1721982600000|2024-07-26 08:30:00||12165||12165||12165||12165|0
1721982900000|2024-07-26 08:35:00|||||||||21
1721983200000|2024-07-26 08:40:00|||||||||8
1721983500000|2024-07-26 08:45:00|12190||12200||12200||12190||15
1721983800000|2024-07-26 08:50:00|12185||12185||12185||12185||17
1721984100000|2024-07-26 08:55:00|12175||12169||12175||12169||241
1721984400000|2024-07-26 09:00:00|12186|12070|12200|12096|12200|12096|12164|11967|338
1721984700000|2024-07-26 09:05:00||12102||12120||12126||12102|0
1721985000000|2024-07-26 09:10:00|12155|11967|12150|12091|12155|12102|12150|11967|23
1721985300000|2024-07-26 09:15:00|12144|12090|12132|12091|12150|12102|12132|11994|355
1721985600000|2024-07-26 09:20:00|12150|12084|12155|12090|12155|12098|12150|11990|199
1721985900000|2024-07-26 09:25:00||11990||12087||12090||11990|65
1721986200000|2024-07-26 09:30:00|12149|12066|12149|12079|12149|12096|12149|11990|3
1721986500000|2024-07-26 09:35:00||12081||12080||12090||12072|0
1721986800000|2024-07-26 09:40:00|12144|12081|12144|12084|12144|12084|12144|12081|32
1721987700000|2024-07-26 09:55:00|||||||||2
1721988000000|2024-07-26 10:00:00||12090||12090||12090||12084|100
1721988300000|2024-07-26 10:05:00||12091||12091||12096||12084|4
1721988600000|2024-07-26 10:10:00||12084||12091||12091||12084|1
1721988900000|2024-07-26 10:15:00||12084||12103||12103||12084|12
1721989200000|2024-07-26 10:20:00||12096||12084||12103||12084|1
1721989500000|2024-07-26 10:25:00||12085||12084||12085||12084|0
1721989800000|2024-07-26 10:30:00|||||||||20
1721990100000|2024-07-26 10:35:00|12133||12133||12133||12133||0
1721990400000|2024-07-26 10:40:00||12085||12084||12085||12084|0
1721990700000|2024-07-26 10:45:00||12086||12092||12094||12084|86
1721991000000|2024-07-26 10:50:00||12090||12085||12098||12084|26
1721991300000|2024-07-26 10:55:00||12084||12084||12090||12084|20
1721991600000|2024-07-26 11:00:00|12127|12087|12133|12086|12133|12087|12126|12084|74
1721992200000|2024-07-26 11:10:00||12084||12090||12090||12084|20
1721992500000|2024-07-26 11:15:00||12086||12090||12091||12084|2
1721992800000|2024-07-26 11:20:00||12084||12090||12093||12084|0
1721993100000|2024-07-26 11:25:00||12084||12084||12084||12084|0
1721993400000|2024-07-26 11:30:00||12090||12084||12095||12084|2
1721993700000|2024-07-26 11:35:00||12085||12086||12087||12084|15
1721994000000|2024-07-26 11:40:00||12084||12084||12084||12084|68
1721994600000|2024-07-26 11:50:00||12085||12098||12098||12084|47
1721994900000|2024-07-26 11:55:00||12090||12090||12098||12084|18
1721995200000|2024-07-26 12:00:00||12100||12100||12102||12100|2
1721995500000|2024-07-26 12:05:00||12103||12103||12103||12103|20
1721996100000|2024-07-26 12:15:00|12126|12090|12133|12090|12133|12090|12126|12090|103
1721996400000|2024-07-26 12:20:00|12132||12132||12133||12092||355
1721996700000|2024-07-26 12:25:00|12133||12133||12133||12133||83
1721997000000|2024-07-26 12:30:00|||||||||25
1721997300000|2024-07-26 12:35:00||12092||12100||12100||12092|51
1721997600000|2024-07-26 12:40:00||12090||12092||12103||12090|727
1721997900000|2024-07-26 12:45:00||12090||12121||12121||12090|31
1721998200000|2024-07-26 12:50:00|||||||||111
1721998500000|2024-07-26 12:55:00|||||||||56
1721998800000|2024-07-26 13:00:00|12148||12148||12148||12148||58
1721999100000|2024-07-26 13:05:00|12144||12148||12148||12144||17
1721999400000|2024-07-26 13:10:00|||||||||10
1721999700000|2024-07-26 13:15:00|||||||||13
1722000000000|2024-07-26 13:20:00|||||||||152
1722000300000|2024-07-26 13:25:00|12155|12135|12200|12121|12200|12157|12155|12121|795
1722000600000|2024-07-26 13:30:00|12199|12160|12177|12116|12246|12199|12131|12115|42026
1722000900000|2024-07-26 13:35:00|12172|12114|12091|12057|12229|12210|12090|12051|20273
1722001200000|2024-07-26 13:40:00|12103|12067|12082|12039|12103|12067|12031|12001|15421
1722001500000|2024-07-26 13:45:00|12081|12040|12067|12030|12144|12102|12005|11981|21695
1722001800000|2024-07-26 13:50:00|12040|12024|12091|12046|12091|12068|12002|11980|19483
1722002100000|2024-07-26 13:55:00|12098|12058|11981|11941|12098|12059|11981|11939|18382
1722002400000|2024-07-26 14:00:00|11979|11943|12100|12075|12100|12075|11978|11943|14302
1722002700000|2024-07-26 14:05:00|12108|12081|12044|12013|12138|12118|12039|12010|16724
1722003000000|2024-07-26 14:10:00|12043|12021|12071|12034|12109|12092|12038|12013|6339
1722003300000|2024-07-26 14:15:00|12067|12039|12026|12001|12073|12047|12016|12000|5370
1722003600000|2024-07-26 14:20:00|12027|12004|12016|12001|12027|12006|11992|11976|11822
1722003900000|2024-07-26 14:25:00|12018|12008|12009|11985|12056|12033|12006|11985|11010
1722004200000|2024-07-26 14:30:00|12006|11986|11995|11973|12006|11986|11962|11943|5989
1722004500000|2024-07-26 14:35:00|11989|11971|12025|11998|12028|12022|11972|11957|8831
1722004800000|2024-07-26 14:40:00|12018|12000|12043|12016|12050|12034|12018|12000|3908
1722005100000|2024-07-26 14:45:00|12050|12018|11999|11985|12050|12025|11999|11985|2217
1722005400000|2024-07-26 14:50:00|11996|11975|12021|12001|12022|12001|11983|11967|3066
1722005700000|2024-07-26 14:55:00|12020|11999|12046|12026|12049|12029|12000|11988|4684
1722006000000|2024-07-26 15:00:00|12043|12020|12011|11992|12049|12033|11988|11967|4599
1722006300000|2024-07-26 15:05:00|12009|11993|12032|12016|12036|12020|11987|11972|4503
1722006600000|2024-07-26 15:10:00|12036|12017|12076|12060|12085|12075|12023|12013|6792
1722006900000|2024-07-26 15:15:00|12069|12059|12060|12041|12086|12073|12055|12040|4529
1722007200000|2024-07-26 15:20:00|12061|12043|12113|12095|12115|12099|12060|12043|12408
1722007500000|2024-07-26 15:25:00|12112|12096|12111|12101|12116|12109|12096|12088|3312
1722007800000|2024-07-26 15:30:00|12109|12109|12115|12101|12116|12110|12102|12089|3587
1722008100000|2024-07-26 15:35:00|12112|12100|12113|12097|12123|12115|12088|12073|8177
1722008400000|2024-07-26 15:40:00|12110|12094|12100|12082|12116|12101|12100|12082|1579
1722008700000|2024-07-26 15:45:00|12098|12079|12096|12080|12116|12104|12090|12069|4110
1722009000000|2024-07-26 15:50:00|12095|12076|12111|12097|12116|12109|12095|12076|1899
1722009300000|2024-07-26 15:55:00|12112|12098|12122|12104|12127|12114|12102|12088|5234
1722009600000|2024-07-26 16:00:00|12119|12105|12137|12124|12139|12124|12118|12104|2701
1722009900000|2024-07-26 16:05:00|12136|12126|12171|12161|12171|12161|12131|12116|6404
1722010200000|2024-07-26 16:10:00|12176|12165|12145|12133|12176|12165|12145|12127|23610
1722010500000|2024-07-26 16:15:00|12147|12138|12149|12136|12158|12150|12140|12133|3591
1722010800000|2024-07-26 16:20:00|12150|12133|12129|12112|12150|12133|12129|12110|900
1722011100000|2024-07-26 16:25:00|12132|12113|12156|12130|12156|12139|12132|12112|2440
1722011400000|2024-07-26 16:30:00|12155|12132|12146|12125|12155|12136|12145|12124|600
1722011700000|2024-07-26 16:35:00|12132|12127|12146|12131|12146|12133|12132|12115|1975
1722012000000|2024-07-26 16:40:00|12149|12132|12188|12176|12190|12176|12149|12132|12867
1722012300000|2024-07-26 16:45:00|12183|12177|12179|12160|12196|12186|12166|12146|5693
1722012600000|2024-07-26 16:50:00|12170|12169|12176|12162|12178|12170|12170|12156|1293
1722012900000|2024-07-26 16:55:00|12167|12161|12176|12160|12177|12162|12167|12153|1800
1722013200000|2024-07-26 17:00:00|12173|12155|12176|12160|12177|12160|12158|12135|1100
1722013500000|2024-07-26 17:05:00|12177|12162|12171|12148|12186|12172|12171|12148|1119
1722013800000|2024-07-26 17:10:00|12164|12151|12158|12142|12164|12154|12158|12140|1350
1722014100000|2024-07-26 17:15:00|12152|12143|12174|12153|12174|12156|12152|12138|3000
1722014400000|2024-07-26 17:20:00|12171|12155|12171|12156|12172|12162|12159|12155|3106
1722014700000|2024-07-26 17:25:00|12172|12157|12161|12145|12194|12183|12161|12145|3357
1722015000000|2024-07-26 17:30:00|12167|12147|12145|12124|12174|12164|12138|12119|3226
1722015300000|2024-07-26 17:35:00|12136|12115|12155|12142|12155|12144|12107|12082|10653
1722015600000|2024-07-26 17:40:00|12160|12143|12204|12193|12204|12196|12160|12143|6405
1722015900000|2024-07-26 17:45:00|12210|12194|12195|12176|12225|12215|12189|12175|5644
1722016200000|2024-07-26 17:50:00|12197|12177|12197|12183|12201|12188|12176|12169|3129
1722016500000|2024-07-26 17:55:00|12200|12185|12186|12175|12200|12185|12182|12172|1716
1722016800000|2024-07-26 18:00:00|12181|12172|12196|12177|12207|12196|12181|12172|2402
1722017100000|2024-07-26 18:05:00|12195|12182|12224|12216|12226|12216|12188|12179|3272
1722017400000|2024-07-26 18:10:00|12223|12218|12214|12202|12223|12218|12206|12196|5535
1722017700000|2024-07-26 18:15:00|12215|12194|12203|12188|12215|12195|12196|12184|1000
1722018000000|2024-07-26 18:20:00|12194|12186|12216|12204|12216|12204|12193|12176|6099
1722018300000|2024-07-26 18:25:00|12219|12205|12213|12195|12223|12212|12213|12194|7763
1722018600000|2024-07-26 18:30:00|12217|12207|12226|12212|12227|12217|12211|12200|6934
1722018900000|2024-07-26 18:35:00|12228|12213|12227|12215|12237|12220|12221|12203|1525
1722019200000|2024-07-26 18:40:00|12220|12209|12208|12199|12220|12209|12195|12176|3000
1722019500000|2024-07-26 18:45:00|12204|12191|12200|12186|12211|12192|12189|12177|2327
1722019800000|2024-07-26 18:50:00|12198|12184|12193|12178|12211|12202|12193|12175|810
1722020100000|2024-07-26 18:55:00|12188|12177|12190|12179|12194|12183|12184|12176|1751
1722020400000|2024-07-26 19:00:00|12180|12176|12165|12152|12190|12183|12163|12150|1887
1722020700000|2024-07-26 19:05:00|12164|12151|12188|12170|12195|12188|12162|12151|1600
1722021000000|2024-07-26 19:10:00|12181|12169|12196|12183|12204|12191|12179|12162|2787
1722021300000|2024-07-26 19:15:00|12195|12184|12193|12179|12203|12194|12180|12175|4493
1722021600000|2024-07-26 19:20:00|12192|12177|12210|12199|12210|12202|12192|12177|3018
1722021900000|2024-07-26 19:25:00|12213|12206|12211|12200|12225|12223|12205|12198|6710
1722022200000|2024-07-26 19:30:00|12214|12202|12212|12200|12214|12204|12200|12187|5933
1722022500000|2024-07-26 19:35:00|12215|12197|12209|12195|12217|12206|12196|12185|5228
1722022800000|2024-07-26 19:40:00|12208|12199|12202|12194|12209|12201|12187|12180|7001
1722023100000|2024-07-26 19:45:00|12200|12191|12214|12205|12219|12209|12187|12176|10656
1722023400000|2024-07-26 19:50:00|12216|12209|12183|12176|12216|12209|12179|12169|28815
1722023700000|2024-07-26 19:55:00|12182|12165|12218|12216|12224|12217|12158|12150|115963
1722024000000|2024-07-26 20:00:00|12220|12210|12250|12100|12250|12211|12220|12100|235341
1722024300000|2024-07-26 20:05:00|||||||||119
1722024600000|2024-07-26 20:10:00|||||||||36
1722024900000|2024-07-26 20:15:00|||||||||5
1722025200000|2024-07-26 20:20:00|12227||12222||12227||12222||0
1722026400000|2024-07-26 20:40:00|||||||||2
1722026700000|2024-07-26 20:45:00|||||||||1
1722027000000|2024-07-26 20:50:00|12208|12170|12206|12170|12208|12170|12206|12170|162
1722027300000|2024-07-26 20:55:00|||||||||4
1721808000000|2024-07-24 08:00:00|12191|12049|12170|12078|12210|12084|12170|12049|8
1721808300000|2024-07-24 08:05:00|12168|12084|12170|12084|12170|12084|12162|12084|0
1721808600000|2024-07-24 08:10:00|12168||12168||12170||12162||3
1721808900000|2024-07-24 08:15:00|12170|12078|12167|12078|12170|12078|12162|12078|0
1721809200000|2024-07-24 08:20:00|12161|12072|12149|12072|12161|12072|12149|12072|5
1721809500000|2024-07-24 08:25:00||12078||12036||12078||12006|0
1721809800000|2024-07-24 08:30:00||12042||12054||12054||12042|9
1721810100000|2024-07-24 08:35:00|||||||||1
1721810400000|2024-07-24 08:40:00|12100||12100||12100||12100||27
1721810700000|2024-07-24 08:45:00||12055||12055||12055||12055|22
1721811000000|2024-07-24 08:50:00|||||||||31
1721811600000|2024-07-24 09:00:00|||||||||3
1721811900000|2024-07-24 09:05:00|||||||||10
1721813400000|2024-07-24 09:30:00|||||||||6
1721813700000|2024-07-24 09:35:00||12060||12054||12060||12020|15
1721814000000|2024-07-24 09:40:00||12055||12055||12055||12055|0
1721814300000|2024-07-24 09:45:00||12020||12054||12054||12020|5
1721814600000|2024-07-24 09:50:00|12108|12055|12108|12061|12110|12061|12108|12055|0
1721814900000|2024-07-24 09:55:00|12111||12109||12112||12108||1
1721815200000|2024-07-24 10:00:00|12113||12110||12113||12110||0
1721815500000|2024-07-24 10:05:00|12113|12060|12100|12054|12124|12066|12100|12020|30
1721815800000|2024-07-24 10:10:00||12055||12060||12060||12055|0
1721816400000|2024-07-24 10:20:00||12066||12066||12066||12066|0
1721816700000|2024-07-24 10:25:00|||||||||1
1721817000000|2024-07-24 10:30:00||12054||12020||12055||12020|129
1721817300000|2024-07-24 10:35:00||12021||12021||12021||12021|1
1721817600000|2024-07-24 10:40:00|||||||||6
1721817900000|2024-07-24 10:45:00|12050|12020|12050|12020|12050|12020|12050|12020|42
1721818200000|2024-07-24 10:50:00|||||||||10
1721818800000|2024-07-24 11:00:00||12025||12025||12030||12025|143
1721819100000|2024-07-24 11:05:00|||||||||20
1721819400000|2024-07-24 11:10:00|||||||||41
1721819700000|2024-07-24 11:15:00|12029|12020|12029|12020|12029|12020|12029|12020|218
1721820000000|2024-07-24 11:20:00|12049||12050||12050||12049||1009
1721820600000|2024-07-24 11:30:00|||||||||40
1721820900000|2024-07-24 11:35:00|||||||||42
1721821200000|2024-07-24 11:40:00|||||||||3
1721821500000|2024-07-24 11:45:00||12024||12020||12024||12020|1
1721821800000|2024-07-24 11:50:00|||||||||3
1721822100000|2024-07-24 11:55:00|||||||||125
1721822700000|2024-07-24 12:05:00||12024||12020||12024||12020|32
1721823600000|2024-07-24 12:20:00|12125|12049|12065|12049|12125|12049|12052|12049|593
1721823900000|2024-07-24 12:25:00||12050||12050||12050||12050|30
1721824200000|2024-07-24 12:30:00|12069|12049|12069|12049|12069|12049|12050|12049|2094
1721824500000|2024-07-24 12:35:00|12087|12050|12067|12050|12114|12050|12067|12050|173
1721824800000|2024-07-24 12:40:00|12050|12049|12079|12049|12173|12057|12050|12020|1275
1721825100000|2024-07-24 12:45:00|12114|12026|12065|12026|12114|12043|12063|12020|1329
1721825400000|2024-07-24 12:50:00|||||||||6
1721826000000|2024-07-24 13:00:00|12045|12020|12050|12020|12050|12020|12045|12020|272
1721826300000|2024-07-24 13:05:00|12045|12026|12040|12020|12045|12026|12030|12020|715
1721826600000|2024-07-24 13:10:00|||||||||6
1721826900000|2024-07-24 13:15:00|12071||12071||12071||12071||10
1721827200000|2024-07-24 13:20:00||12033||12037||12037||12033|57
1721827500000|2024-07-24 13:25:00|12042|12026|12071|11926|12071|12026|12040|11910|1267
1721827800000|2024-07-24 13:30:00|12040|11950|11781|11751|12040|11996|11704|11700|50991
1721828100000|2024-07-24 13:35:00|11780|11752|11914|11886|11920|11897|11778|11750|24375
1721828400000|2024-07-24 13:40:00|11919|11904|11831|11806|11990|11961|11828|11800|20392
1721828700000|2024-07-24 13:45:00|11838|11810|11746|11726|11847|11829|11720|11701|20924
1721829000000|2024-07-24 13:50:00|11758|11741|11675|11647|11776|11760|11655|11635|26488
1721829300000|2024-07-24 13:55:00|11674|11648|11608|11588|11674|11657|11595|11581|30134
1721829600000|2024-07-24 14:00:00|11598|11581|11608|11595|11639|11616|11550|11540|60767
1721829900000|2024-07-24 14:05:00|11609|11607|11606|11585|11639|11628|11590|11583|28618
1721830200000|2024-07-24 14:10:00|11610|11586|11626|11609|11642|11633|11600|11586|20477
1721830500000|2024-07-24 14:15:00|11624|11610|11635|11617|11639|11628|11611|11600|13631
1721830800000|2024-07-24 14:20:00|11634|11618|11635|11623|11655|11642|11616|11611|20642
1721831100000|2024-07-24 14:25:00|11637|11624|11688|11674|11695|11688|11609|11600|32993
1721831400000|2024-07-24 14:30:00|11687|11673|11677|11656|11693|11678|11648|11633|12994
1721831700000|2024-07-24 14:35:00|11676|11662|11670|11655|11694|11679|11662|11647|9167
1721832000000|2024-07-24 14:40:00|11669|11653|11671|11653|11687|11673|11652|11635|7897
1721832300000|2024-07-24 14:45:00|11672|11654|11721|11705|11728|11716|11672|11653|12105
1721832600000|2024-07-24 14:50:00|11724|11714|11754|11740|11791|11781|11721|11700|14873
1721832900000|2024-07-24 14:55:00|11765|11750|11761|11742|11786|11767|11720|11708|6916
1721833200000|2024-07-24 15:00:00|11757|11735|11710|11695|11760|11744|11700|11691|15464
1721833500000|2024-07-24 15:05:00|11696|11685|11702|11687|11718|11698|11692|11678|8124
1721833800000|2024-07-24 15:10:00|11700|11684|11690|11679|11700|11684|11677|11670|9536
1721834100000|2024-07-24 15:15:00|11689|11671|11701|11683|11703|11696|11688|11670|8161
1721834400000|2024-07-24 15:20:00|11695|11684|11697|11676|11709|11694|11674|11656|14429
1721834700000|2024-07-24 15:25:00|11696|11677|11659|11646|11720|11708|11649|11646|12374
1721835000000|2024-07-24 15:30:00|11657|11644|11664|11647|11681|11670|11644|11627|31312
1721835300000|2024-07-24 15:35:00|11669|11648|11697|11680|11699|11680|11647|11639|11196
1721835600000|2024-07-24 15:40:00|11696|11687|11749|11738|11758|11743|11696|11687|10042
1721835900000|2024-07-24 15:45:00|11759|11739|11806|11794|11829|11817|11759|11739|11706
1721836200000|2024-07-24 15:50:00|11805|11789|11845|11834|11845|11834|11798|11789|4625
1721836500000|2024-07-24 15:55:00|11850|11832|11848|11833|11850|11836|11836|11818|4017
1721836800000|2024-07-24 16:00:00|11846|11837|11826|11811|11850|11839|11818|11811|8534
1721837100000|2024-07-24 16:05:00|11827|11812|11800|11781|11833|11816|11789|11771|4755
1721837400000|2024-07-24 16:10:00|11797|11784|11852|11836|11864|11845|11797|11784|6685
1721837700000|2024-07-24 16:15:00|11851|11837|11844|11826|11851|11838|11827|11815|8271
1721838000000|2024-07-24 16:20:00|11839|11827|11843|11825|11864|11849|11834|11825|15560
1721838300000|2024-07-24 16:25:00|11844|11828|11850|11833|11855|11843|11810|11806|22545
1721838600000|2024-07-24 16:30:00|11849|11835|11864|11849|11877|11867|11843|11829|9680
1721838900000|2024-07-24 16:35:00|11862|11848|11847|11835|11870|11861|11837|11828|6248
1721839200000|2024-07-24 16:40:00|11850|11837|11835|11822|11850|11841|11829|11821|6158
1721839500000|2024-07-24 16:45:00|11834|11821|11839|11826|11856|11845|11827|11813|5166
1721839800000|2024-07-24 16:50:00|11838|11822|11836|11825|11843|11830|11821|11812|2381
1721840100000|2024-07-24 16:55:00|11837|11824|11853|11843|11853|11849|11830|11819|4327
1721840400000|2024-07-24 17:00:00|11858|11840|11872|11859|11872|11863|11858|11840|3912
1721840700000|2024-07-24 17:05:00|11870|11862|11910|11892|11910|11894|11866|11855|5578
1721841000000|2024-07-24 17:10:00|11907|11893|11916|11899|11931|11914|11906|11887|3039
1721841300000|2024-07-24 17:15:00|11915|11898|11893|11877|11927|11918|11892|11876|5188
1721841600000|2024-07-24 17:20:00|11892|11878|11900|11886|11905|11892|11886|11875|6165
1721841900000|2024-07-24 17:25:00|11901|11878|11878|11866|11901|11890|11878|11865|7956
1721842200000|2024-07-24 17:30:00|11873|11863|11914|11901|11914|11901|11870|11860|4805
1721842500000|2024-07-24 17:35:00|11915|11899|11929|11914|11951|11939|11914|11896|2743
1721842800000|2024-07-24 17:40:00|11922|11912|11930|11915|11943|11933|11920|11912|3583
1721843100000|2024-07-24 17:45:00|11924|11912|11904|11890|11924|11912|11898|11884|3609
1721843400000|2024-07-24 17:50:00|11905|11891|11913|11895|11914|11901|11895|11885|2112
1721843700000|2024-07-24 17:55:00|11908|11891|11933|11916|11938|11923|11908|11891|2442
1721844000000|2024-07-24 18:00:00|11931|11920|11887|11872|11933|11925|11880|11864|3680
1721844300000|2024-07-24 18:05:00|11888|11874|11882|11864|11908|11899|11880|11863|2850
1721844600000|2024-07-24 18:10:00|11881|11865|11907|11891|11909|11895|11874|11865|3308
1721844900000|2024-07-24 18:15:00|11906|11889|11882|11871|11909|11893|11878|11870|1500
1721845200000|2024-07-24 18:20:00|11881|11870|11850|11833|11881|11870|11847|11827|3876
1721845500000|2024-07-24 18:25:00|11851|11834|11840|11824|11851|11837|11828|11811|4591
1721845800000|2024-07-24 18:30:00|11839|11821|11828|11817|11847|11831|11823|11817|2733
1721846100000|2024-07-24 18:35:00|11831|11818|11802|11791|11833|11818|11795|11783|2530
1721846400000|2024-07-24 18:40:00|11801|11790|11775|11762|11813|11802|11769|11750|5105
1721846700000|2024-07-24 18:45:00|11776|11756|11778|11761|11797|11784|11770|11753|4413
1721847000000|2024-07-24 18:50:00|11774|11758|11762|11748|11777|11763|11746|11723|7293
1721847300000|2024-07-24 18:55:00|11763|11749|11758|11747|11777|11764|11745|11736|7428
1721847600000|2024-07-24 19:00:00|11759|11745|11757|11744|11776|11768|11753|11743|3080
1721847900000|2024-07-24 19:05:00|11756|11745|11769|11748|11771|11758|11753|11744|2151
1721848200000|2024-07-24 19:10:00|11766|11752|11779|11766|11780|11772|11759|11745|5033
1721848500000|2024-07-24 19:15:00|11780|11768|11770|11760|11783|11778|11766|11760|4991
1721848800000|2024-07-24 19:20:00|11775|11761|11799|11789|11809|11803|11766|11760|10894
1721849100000|2024-07-24 19:25:00|11800|11790|11795|11782|11800|11793|11788|11780|4840
1721849400000|2024-07-24 19:30:00|11794|11781|11848|11832|11848|11838|11793|11781|9735
1721849700000|2024-07-24 19:35:00|11846|11831|11825|11821|11854|11845|11817|11808|5663
1721850000000|2024-07-24 19:40:00|11830|11823|11814|11806|11845|11837|11811|11802|7888
1721850300000|2024-07-24 19:45:00|11811|11803|11848|11844|11849|11844|11807|11797|14959
1721850600000|2024-07-24 19:50:00|11850|11843|11844|11831|11875|11864|11840|11828|34553
1721850900000|2024-07-24 19:55:00|11829|11812|11834|11816|11858|11849|11801|11779|182346
1721851200000|2024-07-24 20:00:00|11817|11817|12000|11843|12000|11843|11817|11816|3820
1721851500000|2024-07-24 20:05:00|11926|11872|11985|11926|12000|11938|11926|11872|2313
1721851800000|2024-07-24 20:10:00|11926|11883|11950|11883|11950|11883|11900|11883|1032
1721852100000|2024-07-24 20:15:00|11900|11894|11916|11883|11916|11894|11900|11883|284
1721852400000|2024-07-24 20:20:00|||||||||80
1721852700000|2024-07-24 20:25:00|||||||||4
1721853000000|2024-07-24 20:30:00|11950|11860|11949|11860|11950|11860|11949|11860|334
1721853300000|2024-07-24 20:35:00|||||||||8
1721853600000|2024-07-24 20:40:00|||||||||36
1721853900000|2024-07-24 20:45:00|11906|11866|11949|11860|11949|11866|11906|11860|420
1721854200000|2024-07-24 20:50:00|||||||||39
1721854500000|2024-07-24 20:55:00|||||||||2
1721854800000|2024-07-24 21:00:00|||||||||4
1721855100000|2024-07-24 21:05:00|11880|11837|11880|11837|11880|11837|11880|11837|308
1721855400000|2024-07-24 21:10:00|||||||||17
1721855700000|2024-07-24 21:15:00|||||||||13
1721856000000|2024-07-24 21:20:00|||||||||17
1721856300000|2024-07-24 21:25:00|||||||||101
1721856600000|2024-07-24 21:30:00|||||||||21
1721856900000|2024-07-24 21:35:00|||||||||31
1721857200000|2024-07-24 21:40:00|||||||||11
1721857500000|2024-07-24 21:45:00|11879||11879||11880||11879||112
1721857800000|2024-07-24 21:50:00|||||||||26
1721858100000|2024-07-24 21:55:00|||||||||10
1721858400000|2024-07-24 22:00:00||11855||11837||11855||11837|201
1721858700000|2024-07-24 22:05:00||11842||11837||11842||11837|161
1721859300000|2024-07-24 22:15:00|||||||||20
1721859600000|2024-07-24 22:20:00|||||||||31
1721859900000|2024-07-24 22:25:00|||||||||2
1721860500000|2024-07-24 22:35:00|11877||11879||11879||11877||286
1721860800000|2024-07-24 22:40:00|||||||||30
1721861100000|2024-07-24 22:45:00|||||||||107
1721861400000|2024-07-24 22:50:00|||||||||32
1721861700000|2024-07-24 22:55:00|||||||||30
1721862000000|2024-07-24 23:00:00|||||||||42
1721862600000|2024-07-24 23:10:00|||||||||10
1721863800000|2024-07-24 23:30:00|11877|11840|11879|11840|11879|11840|11877|11840|10
1721864100000|2024-07-24 23:35:00|||||||||9
1721864400000|2024-07-24 23:40:00|11877||11879||11879||11877||0
1721865000000|2024-07-24 23:50:00|11867|11837|11840|11837|11879|11837|11840|11837|321
1721865300000|2024-07-24 23:55:00|11877||11840||11877||11839||461
1721894400000|2024-07-25 08:00:00|11825|11620|11772|11688|11825|11688|11772|11500|145
1721894700000|2024-07-25 08:05:00|11766|11594|11754|11646|11772|11676|11736|11500|63
1721895000000|2024-07-25 08:10:00||11652||11652||11652||11652|0
1721895300000|2024-07-25 08:15:00|11748|11646|11748|11646|11748|11646|11748|11646|240
1721895600000|2024-07-25 08:20:00||11500||11646||11646||11500|74
1721895900000|2024-07-25 08:25:00|11742|11640|11742|11640|11742|11640|11742|11640|77
1721896200000|2024-07-25 08:30:00|11748||11748||11748||11748||85
1721896500000|2024-07-25 08:35:00|||||||||10
1721896800000|2024-07-25 08:40:00|11754|11520|11754|11646|11760|11646|11754|11520|49
1721897100000|2024-07-25 08:45:00||11640||11653||11653||11640|11
1721897400000|2024-07-25 08:50:00|11760||11760||11766||11760||45
1721897700000|2024-07-25 08:55:00|11800|11658|11800|11658|11800|11658|11800|11658|0
1721898000000|2024-07-25 09:00:00||11664||11664||11664||11664|0
1721898300000|2024-07-25 09:05:00||11658||11664||11664||11658|4
1721898600000|2024-07-25 09:10:00||11760||11760||11760||11760|20
1721899200000|2024-07-25 09:20:00|||||||||5
1721899500000|2024-07-25 09:25:00|||||||||14
1721900100000|2024-07-25 09:35:00|||||||||22
1721900400000|2024-07-25 09:40:00|||||||||2
1721900700000|2024-07-25 09:45:00|||||||||1
1721901300000|2024-07-25 09:55:00|||||||||4
1721902200000|2024-07-25 10:10:00|||||||||11
1721902500000|2024-07-25 10:15:00|||||||||56
1721902800000|2024-07-25 10:20:00|||||||||2
1721903100000|2024-07-25 10:25:00|||||||||90
1721903400000|2024-07-25 10:30:00|||||||||1
1721903700000|2024-07-25 10:35:00|||||||||52
1721904000000|2024-07-25 10:40:00|||||||||1
1721904300000|2024-07-25 10:45:00|||||||||56
1721904600000|2024-07-25 10:50:00|||||||||133
1721904900000|2024-07-25 10:55:00|11814||11838||12028||11814||636
1721905200000|2024-07-25 11:00:00|11800|11766|11800|11760|11800|11766|11800|11760|362
1721905500000|2024-07-25 11:05:00|11950|11780|11880|11778|11950|11786|11880|11760|2202
1721905800000|2024-07-25 11:10:00|11874|11783|11886|11814|11886|11814|11856|11760|11
1721906100000|2024-07-25 11:15:00|11950|11760|11928|11850|11950|11850|11892|11760|10
1721906400000|2024-07-25 11:20:00|11934|11856|11867|11790|11940|11874|11867|11766|11
1721906700000|2024-07-25 11:25:00|11868||11868||11868||11859||1
1721907000000|2024-07-25 11:30:00|11869|11772|11856|11790|11869|11790|11856|11772|34
1721907300000|2024-07-25 11:35:00|11869|11823|11862|11808|11869|11824|11859|11772|113
1721907600000|2024-07-25 11:40:00|11859|11790|11859|11814|11859|11814|11859|11790|83
1721907900000|2024-07-25 11:45:00||11808||11808||11808||11808|21
1721908200000|2024-07-25 11:50:00|11830|11760|11830|11784|11830|11784|11830|11760|40
1721908500000|2024-07-25 11:55:00||11790||11790||11790||11790|65
1721908800000|2024-07-25 12:00:00|||||||||1
1721909100000|2024-07-25 12:05:00|11844|11796|11844|11796|11844|11796|11844|11772|194
1721909400000|2024-07-25 12:10:00||11760||11796||11796||11760|112
1721909700000|2024-07-25 12:15:00|11850||11862||11862||11850||134
1721910000000|2024-07-25 12:20:00||11802||11802||11802||11802|0
1721910300000|2024-07-25 12:25:00|||||||||6
1721910600000|2024-07-25 12:30:00||11800||11808||11808||11800|77
1721910900000|2024-07-25 12:35:00||11800||11819||11819||11800|12
1721911200000|2024-07-25 12:40:00|11844|11808|11800|11772|11862|11808|11800|11654|1508
1721911500000|2024-07-25 12:45:00||11784||11790||11790||11784|185
1721911800000|2024-07-25 12:50:00|||||||||224
1721912100000|2024-07-25 12:55:00||11772||11745||11772||11745|329
1721912400000|2024-07-25 13:00:00|11765||11765||11765||11765||711
1721912700000|2024-07-25 13:05:00|11781|11666|11746|11688|11781|11702|11746|11654|4490
1721913000000|2024-07-25 13:10:00|11747|11682|11853|11754|11862|11754|11747|11682|1568
1721913300000|2024-07-25 13:15:00||11750||11750||11750||11750|1
1721913600000|2024-07-25 13:20:00||11751||11751||11751||11751|1
1721913900000|2024-07-25 13:25:00|11843|11775|11788|11751|11843|11775|11781|11751|519
1721914200000|2024-07-25 13:30:00|11850|11773|11797|11749|11850|11803|11691|11658|20026
1721914500000|2024-07-25 13:35:00|11792|11750|11765|11719|11844|11819|11754|11703|7909
1721914800000|2024-07-25 13:40:00|11757|11721|11739|11701|11779|11750|11671|11658|16604
1721915100000|2024-07-25 13:45:00|11761|11702|11746|11723|11763|11739|11701|11681|10010
1721915400000|2024-07-25 13:50:00|11745|11734|11850|11818|11850|11818|11745|11724|7080
1721915700000|2024-07-25 13:55:00|11865|11819|11811|11781|11866|11850|11790|11761|7508
1721916000000|2024-07-25 14:00:00|11804|11763|11885|11856|11885|11863|11790|11763|17620
1721916300000|2024-07-25 14:05:00|11883|11860|11940|11930|12021|12000|11883|11860|20804
1721916600000|2024-07-25 14:10:00|11958|11931|11968|11938|12000|11979|11940|11930|19338
1721916900000|2024-07-25 14:15:00|11978|11940|12075|12050|12075|12069|11978|11940|22807
1721917200000|2024-07-25 14:20:00|12073|12051|12198|12182|12224|12198|12070|12051|34121
1721917500000|2024-07-25 14:25:00|12187|12170|12198|12166|12200|12172|12125|12102|41029
1721917800000|2024-07-25 14:30:00|12197|12167|12149|12114|12200|12188|12123|12114|65438
1721918100000|2024-07-25 14:35:00|12144|12115|11951|11930|12161|12140|11951|11930|19750
1721918400000|2024-07-25 14:40:00|11950|11931|11928|11907|11962|11954|11906|11900|8057
1721918700000|2024-07-25 14:45:00|11927|11908|11942|11914|11970|11939|11891|11880|8942
1721919000000|2024-07-25 14:50:00|11943|11915|11951|11934|11978|11970|11909|11895|5982
1721919300000|2024-07-25 14:55:00|11949|11933|11975|11957|11977|11957|11925|11910|2625
1721919600000|2024-07-25 15:00:00|11977|11948|11986|11968|12005|11982|11957|11930|3773
1721919900000|2024-07-25 15:05:00|11987|11967|12057|12027|12057|12035|11950|11927|24279
1721920200000|2024-07-25 15:10:00|12064|12035|12099|12082|12100|12087|12040|12018|6565
1721920500000|2024-07-25 15:15:00|12098|12083|12125|12102|12134|12131|12098|12083|5071
1721920800000|2024-07-25 15:20:00|12124|12099|12085|12067|12124|12103|12085|12067|7468
1721921100000|2024-07-25 15:25:00|12084|12068|12062|12044|12084|12068|12044|12028|6318
1721921400000|2024-07-25 15:30:00|12061|12043|12125|12117|12125|12117|12060|12043|5192
1721921700000|2024-07-25 15:35:00|12130|12112|12117|12102|12130|12114|12111|12091|6764
1721922000000|2024-07-25 15:40:00|12116|12099|12121|12104|12128|12115|12101|12085|5906
1721922300000|2024-07-25 15:45:00|12109|12101|12133|12108|12145|12127|12103|12089|5212
1721922600000|2024-07-25 15:50:00|12137|12114|12142|12120|12145|12140|12123|12112|4882
1721922900000|2024-07-25 15:55:00|12139|12117|12120|12102|12139|12119|12107|12096|3897
1721923200000|2024-07-25 16:00:00|12122|12100|12131|12117|12137|12121|12112|12093|1721
1721923500000|2024-07-25 16:05:00|12137|12116|12156|12141|12169|12161|12131|12116|7812
1721923800000|2024-07-25 16:10:00|12165|12143|12190|12174|12190|12183|12164|12143|5327
1721924100000|2024-07-25 16:15:00|12189|12171|12186|12175|12190|12183|12167|12151|8672
1721924400000|2024-07-25 16:20:00|12189|12176|12221|12207|12221|12211|12172|12153|11282
1721924700000|2024-07-25 16:25:00|12220|12205|12198|12191|12220|12206|12192|12176|3767
1721925000000|2024-07-25 16:30:00|12199|12192|12200|12187|12210|12206|12193|12177|5267
1721925300000|2024-07-25 16:35:00|12197|12182|12224|12212|12233|12225|12196|12182|6248
1721925600000|2024-07-25 16:40:00|12227|12208|12235|12223|12244|12233|12220|12208|13466
1721925900000|2024-07-25 16:45:00|12243|12225|12214|12199|12243|12230|12202|12182|5015
1721926200000|2024-07-25 16:50:00|12216|12200|12215|12199|12219|12205|12206|12194|3365
1721926500000|2024-07-25 16:55:00|12218|12200|12189|12175|12218|12207|12188|12168|6985
1721926800000|2024-07-25 17:00:00|12188|12177|12182|12161|12200|12193|12175|12153|3981
1721927100000|2024-07-25 17:05:00|12179|12162|12209|12194|12211|12201|12177|12162|10911
1721927400000|2024-07-25 17:10:00|12207|12193|12192|12175|12218|12204|12192|12175|4766
1721927700000|2024-07-25 17:15:00|12191|12169|12150|12133|12191|12170|12134|12109|3100
1721928000000|2024-07-25 17:20:00|12152|12132|12134|12114|12161|12147|12128|12106|3300
1721928300000|2024-07-25 17:25:00|12145|12115|12143|12128|12162|12145|12135|12115|3502
1721928600000|2024-07-25 17:30:00|12142|12121|12159|12140|12160|12147|12137|12114|5636
1721928900000|2024-07-25 17:35:00|12158|12146|12154|12144|12164|12152|12153|12137|6004
1721929200000|2024-07-25 17:40:00|12164|12149|12144|12132|12173|12161|12133|12122|3493
1721929500000|2024-07-25 17:45:00|12140|12131|12139|12123|12150|12134|12123|12114|4016
1721929800000|2024-07-25 17:50:00|12138|12119|12135|12123|12152|12144|12135|12115|3448
1721930100000|2024-07-25 17:55:00|12136|12129|12145|12129|12152|12142|12131|12118|2998
1721930400000|2024-07-25 18:00:00|12144|12128|12131|12116|12144|12129|12124|12109|3875
1721930700000|2024-07-25 18:05:00|12130|12118|12133|12122|12149|12141|12125|12113|2793
1721931000000|2024-07-25 18:10:00|12130|12116|12129|12116|12135|12116|12115|12105|2161
1721931300000|2024-07-25 18:15:00|12128|12110|12108|12089|12128|12111|12066|12054|10625
1721931600000|2024-07-25 18:20:00|12107|12090|12099|12084|12121|12109|12099|12083|2675
1721931900000|2024-07-25 18:25:00|12098|12085|12104|12089|12120|12104|12095|12079|2400
1721932200000|2024-07-25 18:30:00|12102|12086|12130|12114|12131|12119|12102|12086|1950
1721932500000|2024-07-25 18:35:00|12127|12109|12145|12136|12145|12136|12117|12103|7298
1721932800000|2024-07-25 18:40:00|12152|12137|12158|12144|12181|12172|12148|12132|22661
1721933100000|2024-07-25 18:45:00|12157|12138|12084|12063|12157|12139|12084|12058|3596
1721933400000|2024-07-25 18:50:00|12091|12065|12038|12023|12099|12091|12038|12019|4329
1721933700000|2024-07-25 18:55:00|12026|12021|12008|11993|12036|12021|12005|11990|11943
1721934000000|2024-07-25 19:00:00|12005|11990|12008|11994|12040|12016|11996|11990|9175
1721934300000|2024-07-25 19:05:00|12009|11995|12042|12028|12042|12034|12009|11994|4608
1721934600000|2024-07-25 19:10:00|12037|12030|12052|12043|12057|12046|12032|12023|3803
1721934900000|2024-07-25 19:15:00|12055|12044|12044|12031|12057|12049|12036|12023|7312
1721935200000|2024-07-25 19:20:00|12045|12033|12075|12061|12083|12069|12035|12030|3909
1721935500000|2024-07-25 19:25:00|12074|12062|12085|12075|12091|12081|12074|12062|5645
1721935800000|2024-07-25 19:30:00|12083|12074|12081|12067|12105|12102|12081|12066|6822
1721936100000|2024-07-25 19:35:00|12091|12080|12074|12060|12091|12080|12067|12054|5346
1721936400000|2024-07-25 19:40:00|12075|12059|12058|12047|12086|12076|12045|12036|4578
1721936700000|2024-07-25 19:45:00|12057|12048|12079|12061|12079|12067|12042|12026|10275
1721937000000|2024-07-25 19:50:00|12091|12063|12033|12010|12094|12086|12033|12009|21356
1721937300000|2024-07-25 19:55:00|12016|12011|12048|12038|12075|12066|12010|12001|76030
1721937600000|2024-07-25 20:00:00|12050|12031|12150|12059|12150|12059|12049|12031|303721
1721937900000|2024-07-25 20:05:00||12001||12001||12001||12001|22
1721938200000|2024-07-25 20:10:00|12149|12040|12149|12001|12149|12040|12028|12001|950
1721938500000|2024-07-25 20:15:00|12098|12040|12000|11800|12149|12040|12000|11800|2116
1721938800000|2024-07-25 20:20:00|12113|11950|12150|11950|12150|11950|12113|11950|191
1721939100000|2024-07-25 20:25:00|||||||||1
1721939400000|2024-07-25 20:30:00|||||||||5
1721939700000|2024-07-25 20:35:00|||||||||5
1721940000000|2024-07-25 20:40:00|||||||||25
1721940300000|2024-07-25 20:45:00|12050|12034|12149|12040|12149|12040|12050|11950|155
1721940600000|2024-07-25 20:50:00|||||||||10
1721940900000|2024-07-25 20:55:00||12051||12051||12051||12051|74
1721941800000|2024-07-25 21:10:00||11800||11800||11800||11800|264
1721942100000|2024-07-25 21:15:00|||||||||3
1721942400000|2024-07-25 21:20:00|||||||||3
1721943000000|2024-07-25 21:30:00|||||||||14
1721943900000|2024-07-25 21:45:00|12140|11972|12140|11800|12140|11972|12140|11800|22
1721944200000|2024-07-25 21:50:00|||||||||1
1721944500000|2024-07-25 21:55:00|12139|11956|12139|12046|12139|12046|12139|11956|202
1721944800000|2024-07-25 22:00:00||11800||12051||12051||11800|31
1721945100000|2024-07-25 22:05:00|||||||||50
1721945400000|2024-07-25 22:10:00||12040||12046||12046||12040|0
1721945700000|2024-07-25 22:15:00||12040||12040||12100||12040|192
1721946000000|2024-07-25 22:20:00|||||||||3
1721947200000|2024-07-25 22:40:00|||||||||10
1721949600000|2024-07-25 23:20:00||12041||12046||12046||12040|51
1721950500000|2024-07-25 23:35:00|||||||||123
1721951400000|2024-07-25 23:50:00||12040||12040||12041||12040|113
1721951700000|2024-07-25 23:55:00|||||||||90
1721980800000|2024-07-26 08:00:00|12200|12090|12198|12126|12200|12126|12186|11967|40
1721981100000|2024-07-26 08:05:00|12200|12138|12200|12150|12200|12150|12200|12049|1
1721981400000|2024-07-26 08:10:00||12156||12160||12160||12150|42
1721981700000|2024-07-26 08:15:00|12198||12198||12198||12198||42
1721982000000|2024-07-26 08:20:00||12162||12160||12162||12160|0
1721982300000|2024-07-26 08:25:00|12200|12162|12200|12160|12200|12162|12198|12160|73
1721982600000|2024-07-26 08:30:00||12165||12165||12165||12165|0
1721982900000|2024-07-26 08:35:00|||||||||21
1721983200000|2024-07-26 08:40:00|||||||||8
1721983500000|2024-07-26 08:45:00|12190||12200||12200||12190||15
1721983800000|2024-07-26 08:50:00|12185||12185||12185||12185||17
1721984100000|2024-07-26 08:55:00|12175||12169||12175||12169||241
1721984400000|2024-07-26 09:00:00|12186|12070|12200|12096|12200|12096|12164|11967|338
1721984700000|2024-07-26 09:05:00||12102||12120||12126||12102|0
1721985000000|2024-07-26 09:10:00|12155|11967|12150|12091|12155|12102|12150|11967|23
1721985300000|2024-07-26 09:15:00|12144|12090|12132|12091|12150|12102|12132|11994|355
1721985600000|2024-07-26 09:20:00|12150|12084|12155|12090|12155|12098|12150|11990|199
1721985900000|2024-07-26 09:25:00||11990||12087||12090||11990|65
1721986200000|2024-07-26 09:30:00|12149|12066|12149|12079|12149|12096|12149|11990|3
1721986500000|2024-07-26 09:35:00||12081||12080||12090||12072|0
1721986800000|2024-07-26 09:40:00|12144|12081|12144|12084|12144|12084|12144|12081|32
1721987700000|2024-07-26 09:55:00|||||||||2
1721988000000|2024-07-26 10:00:00||12090||12090||12090||12084|100
1721988300000|2024-07-26 10:05:00||12091||12091||12096||12084|4
1721988600000|2024-07-26 10:10:00||12084||12091||12091||12084|1
1721988900000|2024-07-26 10:15:00||12084||12103||12103||12084|12
1721989200000|2024-07-26 10:20:00||12096||12084||12103||12084|1
1721989500000|2024-07-26 10:25:00||12085||12084||12085||12084|0
1721989800000|2024-07-26 10:30:00|||||||||20
1721990100000|2024-07-26 10:35:00|12133||12133||12133||12133||0
1721990400000|2024-07-26 10:40:00||12085||12084||12085||12084|0
1721990700000|2024-07-26 10:45:00||12086||12092||12094||12084|86
1721991000000|2024-07-26 10:50:00||12090||12085||12098||12084|26
1721991300000|2024-07-26 10:55:00||12084||12084||12090||12084|20
1721991600000|2024-07-26 11:00:00|12127|12087|12133|12086|12133|12087|12126|12084|74
1721992200000|2024-07-26 11:10:00||12084||12090||12090||12084|20
1721992500000|2024-07-26 11:15:00||12086||12090||12091||12084|2
1721992800000|2024-07-26 11:20:00||12084||12090||12093||12084|0
1721993100000|2024-07-26 11:25:00||12084||12084||12084||12084|0
1721993400000|2024-07-26 11:30:00||12090||12084||12095||12084|2
1721993700000|2024-07-26 11:35:00||12085||12086||12087||12084|15
1721994000000|2024-07-26 11:40:00||12084||12084||12084||12084|68
1721994600000|2024-07-26 11:50:00||12085||12098||12098||12084|47
1721994900000|2024-07-26 11:55:00||12090||12090||12098||12084|18
1721995200000|2024-07-26 12:00:00||12100||12100||12102||12100|2
1721995500000|2024-07-26 12:05:00||12103||12103||12103||12103|20
1721996100000|2024-07-26 12:15:00|12126|12090|12133|12090|12133|12090|12126|12090|103
1721996400000|2024-07-26 12:20:00|12132||12132||12133||12092||355
1721996700000|2024-07-26 12:25:00|12133||12133||12133||12133||83
1721997000000|2024-07-26 12:30:00|||||||||25
1721997300000|2024-07-26 12:35:00||12092||12100||12100||12092|51
1721997600000|2024-07-26 12:40:00||12090||12092||12103||12090|727
1721997900000|2024-07-26 12:45:00||12090||12121||12121||12090|31
1721998200000|2024-07-26 12:50:00|||||||||111
1721998500000|2024-07-26 12:55:00|||||||||56
1721998800000|2024-07-26 13:00:00|12148||12148||12148||12148||58
1721999100000|2024-07-26 13:05:00|12144||12148||12148||12144||17
1721999400000|2024-07-26 13:10:00|||||||||10
1721999700000|2024-07-26 13:15:00|||||||||13
1722000000000|2024-07-26 13:20:00|||||||||152
1722000300000|2024-07-26 13:25:00|12155|12135|12200|12121|12200|12157|12155|12121|795
1722000600000|2024-07-26 13:30:00|12199|12160|12177|12116|12246|12199|12131|12115|42026
1722000900000|2024-07-26 13:35:00|12172|12114|12091|12057|12229|12210|12090|12051|20273
1722001200000|2024-07-26 13:40:00|12103|12067|12082|12039|12103|12067|12031|12001|15421
1722001500000|2024-07-26 13:45:00|12081|12040|12067|12030|12144|12102|12005|11981|21695
1722001800000|2024-07-26 13:50:00|12040|12024|12091|12046|12091|12068|12002|11980|19483
1722002100000|2024-07-26 13:55:00|12098|12058|11981|11941|12098|12059|11981|11939|18382
1722002400000|2024-07-26 14:00:00|11979|11943|12100|12075|12100|12075|11978|11943|14302
1722002700000|2024-07-26 14:05:00|12108|12081|12044|12013|12138|12118|12039|12010|16724
1722003000000|2024-07-26 14:10:00|12043|12021|12071|12034|12109|12092|12038|12013|6339
1722003300000|2024-07-26 14:15:00|12067|12039|12026|12001|12073|12047|12016|12000|5370
1722003600000|2024-07-26 14:20:00|12027|12004|12016|12001|12027|12006|11992|11976|11822
1722003900000|2024-07-26 14:25:00|12018|12008|12009|11985|12056|12033|12006|11985|11010
1722004200000|2024-07-26 14:30:00|12006|11986|11995|11973|12006|11986|11962|11943|5989
1722004500000|2024-07-26 14:35:00|11989|11971|12025|11998|12028|12022|11972|11957|8831
1722004800000|2024-07-26 14:40:00|12018|12000|12043|12016|12050|12034|12018|12000|3908
1722005100000|2024-07-26 14:45:00|12050|12018|11999|11985|12050|12025|11999|11985|2217
1722005400000|2024-07-26 14:50:00|11996|11975|12021|12001|12022|12001|11983|11967|3066
1722005700000|2024-07-26 14:55:00|12020|11999|12046|12026|12049|12029|12000|11988|4684
1722006000000|2024-07-26 15:00:00|12043|12020|12011|11992|12049|12033|11988|11967|4599
1722006300000|2024-07-26 15:05:00|12009|11993|12032|12016|12036|12020|11987|11972|4503
1722006600000|2024-07-26 15:10:00|12036|12017|12076|12060|12085|12075|12023|12013|6792
1722006900000|2024-07-26 15:15:00|12069|12059|12060|12041|12086|12073|12055|12040|4529
1722007200000|2024-07-26 15:20:00|12061|12043|12113|12095|12115|12099|12060|12043|12408
1722007500000|2024-07-26 15:25:00|12112|12096|12111|12101|12116|12109|12096|12088|3312
1722007800000|2024-07-26 15:30:00|12109|12109|12115|12101|12116|12110|12102|12089|3587
1722008100000|2024-07-26 15:35:00|12112|12100|12113|12097|12123|12115|12088|12073|8177
1722008400000|2024-07-26 15:40:00|12110|12094|12100|12082|12116|12101|12100|12082|1579
1722008700000|2024-07-26 15:45:00|12098|12079|12096|12080|12116|12104|12090|12069|4110
1722009000000|2024-07-26 15:50:00|12095|12076|12111|12097|12116|12109|12095|12076|1899
1722009300000|2024-07-26 15:55:00|12112|12098|12122|12104|12127|12114|12102|12088|5234
1722009600000|2024-07-26 16:00:00|12119|12105|12137|12124|12139|12124|12118|12104|2701
1722009900000|2024-07-26 16:05:00|12136|12126|12171|12161|12171|12161|12131|12116|6404
1722010200000|2024-07-26 16:10:00|12176|12165|12145|12133|12176|12165|12145|12127|23610
1722010500000|2024-07-26 16:15:00|12147|12138|12149|12136|12158|12150|12140|12133|3591
1722010800000|2024-07-26 16:20:00|12150|12133|12129|12112|12150|12133|12129|12110|900
1722011100000|2024-07-26 16:25:00|12132|12113|12156|12130|12156|12139|12132|12112|2440
1722011400000|2024-07-26 16:30:00|12155|12132|12146|12125|12155|12136|12145|12124|600
1722011700000|2024-07-26 16:35:00|12132|12127|12146|12131|12146|12133|12132|12115|1975
1722012000000|2024-07-26 16:40:00|12149|12132|12188|12176|12190|12176|12149|12132|12867
1722012300000|2024-07-26 16:45:00|12183|12177|12179|12160|12196|12186|12166|12146|5693
1722012600000|2024-07-26 16:50:00|12170|12169|12176|12162|12178|12170|12170|12156|1293
1722012900000|2024-07-26 16:55:00|12167|12161|12176|12160|12177|12162|12167|12153|1800
1722013200000|2024-07-26 17:00:00|12173|12155|12176|12160|12177|12160|12158|12135|1100
1722013500000|2024-07-26 17:05:00|12177|12162|12171|12148|12186|12172|12171|12148|1119
1722013800000|2024-07-26 17:10:00|12164|12151|12158|12142|12164|12154|12158|12140|1350
1722014100000|2024-07-26 17:15:00|12152|12143|12174|12153|12174|12156|12152|12138|3000
1722014400000|2024-07-26 17:20:00|12171|12155|12171|12156|12172|12162|12159|12155|3106
1722014700000|2024-07-26 17:25:00|12172|12157|12161|12145|12194|12183|12161|12145|3357
1722015000000|2024-07-26 17:30:00|12167|12147|12145|12124|12174|12164|12138|12119|3226
1722015300000|2024-07-26 17:35:00|12136|12115|12155|12142|12155|12144|12107|12082|10653
1722015600000|2024-07-26 17:40:00|12160|12143|12204|12193|12204|12196|12160|12143|6405
1722015900000|2024-07-26 17:45:00|12210|12194|12195|12176|12225|12215|12189|12175|5644
1722016200000|2024-07-26 17:50:00|12197|12177|12197|12183|12201|12188|12176|12169|3129
1722016500000|2024-07-26 17:55:00|12200|12185|12186|12175|12200|12185|12182|12172|1716
1722016800000|2024-07-26 18:00:00|12181|12172|12196|12177|12207|12196|12181|12172|2402
1722017100000|2024-07-26 18:05:00|12195|12182|12224|12216|12226|12216|12188|12179|3272
1722017400000|2024-07-26 18:10:00|12223|12218|12214|12202|12223|12218|12206|12196|5535
1722017700000|2024-07-26 18:15:00|12215|12194|12203|12188|12215|12195|12196|12184|1000
1722018000000|2024-07-26 18:20:00|12194|12186|12216|12204|12216|12204|12193|12176|6099
1722018300000|2024-07-26 18:25:00|12219|12205|12213|12195|12223|12212|12213|12194|7763
1722018600000|2024-07-26 18:30:00|12217|12207|12226|12212|12227|12217|12211|12200|6934
1722018900000|2024-07-26 18:35:00|12228|12213|12227|12215|12237|12220|12221|12203|1525
1722019200000|2024-07-26 18:40:00|12220|12209|12208|12199|12220|12209|12195|12176|3000
1722019500000|2024-07-26 18:45:00|12204|12191|12200|12186|12211|12192|12189|12177|2327
1722019800000|2024-07-26 18:50:00|12198|12184|12193|12178|12211|12202|12193|12175|810
1722020100000|2024-07-26 18:55:00|12188|12177|12190|12179|12194|12183|12184|12176|1751
1722020400000|2024-07-26 19:00:00|12180|12176|12165|12152|12190|12183|12163|12150|1887
1722020700000|2024-07-26 19:05:00|12164|12151|12188|12170|12195|12188|12162|12151|1600
1722021000000|2024-07-26 19:10:00|12181|12169|12196|12183|12204|12191|12179|12162|2787
1722021300000|2024-07-26 19:15:00|12195|12184|12193|12179|12203|12194|12180|12175|4493
1722021600000|2024-07-26 19:20:00|12192|12177|12210|12199|12210|12202|12192|12177|3018
1722021900000|2024-07-26 19:25:00|12213|12206|12211|12200|12225|12223|12205|12198|6710
1722022200000|2024-07-26 19:30:00|12214|12202|12212|12200|12214|12204|12200|12187|5933
1722022500000|2024-07-26 19:35:00|12215|12197|12209|12195|12217|12206|12196|12185|5228
1722022800000|2024-07-26 19:40:00|12208|12199|12202|12194|12209|12201|12187|12180|7001
1722023100000|2024-07-26 19:45:00|12200|12191|12214|12205|12219|12209|12187|12176|10656
1722023400000|2024-07-26 19:50:00|12216|12209|12183|12176|12216|12209|12179|12169|28815
1722023700000|2024-07-26 19:55:00|12182|12165|12218|12216|12224|12217|12158|12150|115963
1722024000000|2024-07-26 20:00:00|12220|12210|12250|12100|12250|12211|12220|12100|235341
1722024300000|2024-07-26 20:05:00|||||||||119
1722024600000|2024-07-26 20:10:00|||||||||36
1722024900000|2024-07-26 20:15:00|||||||||5
1722025200000|2024-07-26 20:20:00|12227||12222||12227||12222||0
1722026400000|2024-07-26 20:40:00|||||||||2
1722026700000|2024-07-26 20:45:00|||||||||1
1722027000000|2024-07-26 20:50:00|12208|12170|12206|12170|12208|12170|12206|12170|162
1722027300000|2024-07-26 20:55:00|||||||||4
1722240000000|2024-07-29 08:00:00|12285|12211|12276|12211|12440|12211|12270|12211|240
1722240300000|2024-07-29 08:05:00|12373|12269|12440|12269|12440|12269|12336|12269|110
1722240600000|2024-07-29 08:10:00|12318||12318||12318||12318||160
1722241200000|2024-07-29 08:20:00|12440|12276|12324|12269|12473|12276|12324|12269|97
1722241500000|2024-07-29 08:25:00|12300||12300||12300||12300||0
1722241800000|2024-07-29 08:30:00|||||||||12
1722242100000|2024-07-29 08:35:00|||||||||28
1722242400000|2024-07-29 08:40:00||12275||12275||12275||12275|9
1722242700000|2024-07-29 08:45:00|12297||12298||12298||12296||9
1722243000000|2024-07-29 08:50:00|12297|12285|12300|12285|12300|12285|12294|12285|320
1722243300000|2024-07-29 08:55:00|12397|12293|12390|12293|12397|12293|12360|12293|590
1722243600000|2024-07-29 09:00:00|12372|12294|12348|12275|12460|12334|12325|12275|831
1722243900000|2024-07-29 09:05:00|12325|12276|12354|12275|12354|12276|12325|12275|160
1722244200000|2024-07-29 09:10:00|12348|12294|12337|12275|12390|12300|12337|12275|160
1722244500000|2024-07-29 09:15:00|12348|12282|12354|12288|12354|12288|12348|12282|150
1722244800000|2024-07-29 09:20:00|12348||12348||12348||12348||2
1722245100000|2024-07-29 09:25:00|12354|12310|12396|12324|12451|12324|12354|12300|217
1722245400000|2024-07-29 09:30:00|12354|12275|12378|12306|12378|12306|12354|12275|105
1722245700000|2024-07-29 09:35:00|12390|12305|12396|12312|12396|12315|12390|12305|0
1722246000000|2024-07-29 09:40:00|12354|12318|12358|12300|12378|12318|12354|12300|0
1722246300000|2024-07-29 09:45:00|12354|12306|12358|12325|12358|12325|12354|12300|0
1722246600000|2024-07-29 09:50:00|12350||12350||12350||12350||112
1722246900000|2024-07-29 09:55:00|||||||||12
1722247200000|2024-07-29 10:00:00|12345|12326|12350|12325|12350|12326|12345|12325|115
1722247500000|2024-07-29 10:05:00|12344||12350||12350||12344||31
1722247800000|2024-07-29 10:10:00||12326||12325||12326||12325|20
1722248100000|2024-07-29 10:15:00|||||||||46
1722249000000|2024-07-29 10:30:00|12349||12350||12350||12349||7
1722249600000|2024-07-29 10:40:00|||||||||6
1722249900000|2024-07-29 10:45:00|||||||||31
1722250200000|2024-07-29 10:50:00|||||||||5
1722250500000|2024-07-29 10:55:00|||||||||19
1722250800000|2024-07-29 11:00:00||12330||12309||12330||12305|945
1722251100000|2024-07-29 11:05:00|12340|12307|12350|12300|12350|12308|12324|12300|209
1722251400000|2024-07-29 11:10:00|12331|12275|12300|12275|12331|12275|12300|12275|319
1722251700000|2024-07-29 11:15:00|12324||12350||12350||12303||956
1722252000000|2024-07-29 11:20:00|12348|12282|12350|12282|12350|12288|12348|12275|43
1722252300000|2024-07-29 11:25:00||12288||12288||12300||12275|5
1722252600000|2024-07-29 11:30:00|12333|12276|12325|12290|12333|12300|12323|12275|0
1722252900000|2024-07-29 11:35:00|12319|12300|12298|12275|12319|12300|12298|12275|16
1722253200000|2024-07-29 11:40:00||12280||12280||12280||12280|109
1722253500000|2024-07-29 11:45:00|||||||||53
1722253800000|2024-07-29 11:50:00|||||||||36
1722254100000|2024-07-29 11:55:00|||||||||1
1722254400000|2024-07-29 12:00:00|||||||||1
1722255000000|2024-07-29 12:10:00|||||||||100
1722255600000|2024-07-29 12:20:00|||||||||20
1722255900000|2024-07-29 12:25:00|12285||12288||12298||12285||605
1722256200000|2024-07-29 12:30:00|12298||12288||12298||12288||80
1722256500000|2024-07-29 12:35:00|12298|12285|12298|12280|12298|12286|12298|12280|245
1722256800000|2024-07-29 12:40:00|||||||||91
1722257400000|2024-07-29 12:50:00|12318|12281|12319|12282|12319|12285|12318|12281|79
1722257700000|2024-07-29 12:55:00||12281||12282||12282||12281|40
1722258000000|2024-07-29 13:00:00|12316||12316||12316||12316||13
1722258300000|2024-07-29 13:05:00|12300|12281|12300|12281|12300|12282|12300|12281|179
1722258900000|2024-07-29 13:15:00|12280|12280|12280|12258|12280|12280|12280|12211|343
1722259200000|2024-07-29 13:20:00|12298|12211|12316|12211|12316|12246|12265|12211|504
1722259500000|2024-07-29 13:25:00|12319|12246|12300|12230|12319|12246|12300|12212|6
1722259800000|2024-07-29 13:30:00|12264|12226|12186|12130|12264|12232|12099|12050|11603
1722260100000|2024-07-29 13:35:00|12191|12131|12214|12177|12275|12253|12153|12131|15609
1722260400000|2024-07-29 13:40:00|12231|12178|12200|12177|12285|12279|12192|12151|6155
1722260700000|2024-07-29 13:45:00|12215|12161|12204|12178|12248|12209|12177|12161|6097
1722261000000|2024-07-29 13:50:00|12209|12179|12245|12224|12248|12224|12208|12179|5293
1722261300000|2024-07-29 13:55:00|12232|12222|12235|12191|12255|12222|12216|12180|4650
1722261600000|2024-07-29 14:00:00|12237|12198|12218|12190|12248|12227|12193|12175|7669
1722261900000|2024-07-29 14:05:00|12198|12185|12200|12170|12218|12185|12140|12125|9344
1722262200000|2024-07-29 14:10:00|12192|12171|12148|12125|12200|12186|12148|12125|3513
1722262500000|2024-07-29 14:15:00|12147|12126|12170|12143|12170|12147|12119|12103|4708
1722262800000|2024-07-29 14:20:00|12169|12144|12140|12121|12170|12148|12123|12100|7781
1722263100000|2024-07-29 14:25:00|12153|12125|12108|12083|12159|12148|12108|12083|2833
1722263400000|2024-07-29 14:30:00|12094|12081|12006|11982|12107|12085|12006|11982|6843
1722263700000|2024-07-29 14:35:00|12021|11983|12080|12064|12086|12064|12002|11980|5924
1722264000000|2024-07-29 14:40:00|12090|12074|12103|12077|12118|12099|12082|12068|49211
1722264300000|2024-07-29 14:45:00|12081|12080|12080|12061|12103|12090|12071|12060|4956
1722264600000|2024-07-29 14:50:00|12091|12060|12069|12058|12100|12078|12057|12033|5905
1722264900000|2024-07-29 14:55:00|12067|12066|12055|12030|12090|12073|12054|12029|2120
1722265200000|2024-07-29 15:00:00|12059|12025|12076|12045|12082|12062|12030|12010|4192
1722265500000|2024-07-29 15:05:00|12053|12038|12070|12053|12070|12054|12035|12021|2909
1722265800000|2024-07-29 15:10:00|12077|12063|12058|12038|12080|12068|12040|12020|6039
1722266100000|2024-07-29 15:15:00|12055|12029|11998|11980|12055|12029|11986|11973|8435
1722266400000|2024-07-29 15:20:00|12002|11974|12004|11985|12007|12002|11993|11974|5030
1722266700000|2024-07-29 15:25:00|12007|11987|12007|11986|12009|12003|11996|11984|6804
1722267000000|2024-07-29 15:30:00|12002|11994|12019|12002|12019|12010|11996|11985|8254
1722267300000|2024-07-29 15:35:00|12017|12008|12066|12055|12066|12055|12013|12008|7070
1722267600000|2024-07-29 15:40:00|12065|12051|12066|12055|12069|12061|12042|12027|14192
1722267900000|2024-07-29 15:45:00|12069|12060|12100|12079|12100|12086|12060|12055|6230
1722268200000|2024-07-29 15:50:00|12104|12080|12116|12101|12118|12101|12071|12051|15368
1722268500000|2024-07-29 15:55:00|12114|12109|12115|12103|12115|12109|12103|12086|3421
1722268800000|2024-07-29 16:00:00|12116|12109|12150|12131|12150|12144|12116|12109|5902
1722269100000|2024-07-29 16:05:00|12149|12137|12147|12129|12155|12150|12140|12125|8114
1722269400000|2024-07-29 16:10:00|12145|12125|12168|12155|12170|12161|12137|12125|9333
1722269700000|2024-07-29 16:15:00|12170|12147|12186|12166|12186|12175|12155|12147|5523
1722270000000|2024-07-29 16:20:00|12175|12160|12144|12127|12186|12166|12129|12112|6035
1722270300000|2024-07-29 16:25:00|12145|12139|12167|12155|12174|12167|12145|12132|9308
1722270600000|2024-07-29 16:30:00|12162|12148|12180|12164|12200|12195|12162|12148|17168
1722270900000|2024-07-29 16:35:00|12182|12165|12170|12149|12191|12183|12160|12143|6226
1722271200000|2024-07-29 16:40:00|12169|12153|12178|12157|12190|12180|12155|12145|8470
1722271500000|2024-07-29 16:45:00|12168|12158|12182|12166|12185|12180|12168|12157|2889
1722271800000|2024-07-29 16:50:00|12167|12161|12137|12106|12182|12161|12113|12100|12889
1722272100000|2024-07-29 16:55:00|12140|12109|12150|12137|12158|12146|12140|12109|2507
1722272400000|2024-07-29 17:00:00|12151|12136|12150|12136|12152|12144|12135|12114|6906
1722272700000|2024-07-29 17:05:00|12153|12137|12148|12129|12158|12149|12139|12129|4366
1722273000000|2024-07-29 17:10:00|12152|12123|12156|12144|12169|12163|12137|12119|7636
1722273300000|2024-07-29 17:15:00|12159|12145|12146|12131|12168|12154|12137|12118|4155
1722273600000|2024-07-29 17:20:00|12138|12117|12131|12110|12143|12118|12118|12100|2963
1722273900000|2024-07-29 17:25:00|12115|12111|12111|12090|12131|12120|12101|12090|5795
1722274200000|2024-07-29 17:30:00|12103|12086|12091|12070|12103|12086|12087|12070|1474
1722274500000|2024-07-29 17:35:00|12089|12057|12088|12070|12089|12077|12065|12050|5621
1722274800000|2024-07-29 17:40:00|12087|12066|12091|12079|12094|12085|12072|12055|2904
1722275100000|2024-07-29 17:45:00|12085|12070|12100|12082|12100|12087|12085|12069|2159
1722275400000|2024-07-29 17:50:00|12093|12086|12088|12075|12102|12092|12088|12070|3393
1722275700000|2024-07-29 17:55:00|12091|12078|12103|12087|12104|12101|12082|12065|8647
1722276000000|2024-07-29 18:00:00|12104|12093|12120|12102|12121|12112|12090|12068|15650
1722276300000|2024-07-29 18:05:00|12118|12101|12109|12083|12133|12124|12100|12082|6851
1722276600000|2024-07-29 18:10:00|12105|12079|12111|12096|12118|12112|12092|12074|6037
1722276900000|2024-07-29 18:15:00|12107|12097|12136|12121|12136|12128|12101|12092|6546
1722277200000|2024-07-29 18:20:00|12133|12124|12120|12096|12143|12132|12104|12084|9392
1722277500000|2024-07-29 18:25:00|12113|12095|12127|12110|12127|12110|12113|12095|2989
1722277800000|2024-07-29 18:30:00|12119|12101|12130|12116|12130|12117|12089|12075|5131
1722278100000|2024-07-29 18:35:00|12126|12117|12146|12126|12147|12140|12118|12115|4733
1722278400000|2024-07-29 18:40:00|12147|12127|12132|12121|12160|12148|12132|12121|5623
1722278700000|2024-07-29 18:45:00|12130|12120|12116|12106|12134|12129|12110|12091|6487
1722279000000|2024-07-29 18:50:00|12121|12102|12108|12096|12129|12121|12105|12093|7301
1722279300000|2024-07-29 18:55:00|12110|12102|12103|12093|12130|12124|12103|12093|8335
1722279600000|2024-07-29 19:00:00|12101|12089|12109|12093|12115|12109|12092|12076|6401
1722279900000|2024-07-29 19:05:00|12106|12087|12104|12098|12121|12113|12097|12078|7353
1722280200000|2024-07-29 19:10:00|12106|12101|12102|12085|12116|12110|12098|12085|8297
1722280500000|2024-07-29 19:15:00|12100|12089|12077|12066|12100|12089|12072|12060|7341
1722280800000|2024-07-29 19:20:00|12076|12065|12113|12101|12116|12108|12069|12065|10982
1722281100000|2024-07-29 19:25:00|12110|12102|12123|12112|12125|12115|12099|12087|8746
1722281400000|2024-07-29 19:30:00|12125|12118|12148|12133|12148|12144|12116|12102|7622
1722281700000|2024-07-29 19:35:00|12147|12134|12177|12166|12177|12167|12138|12132|10333
1722282000000|2024-07-29 19:40:00|12178|12167|12184|12170|12190|12184|12169|12162|12225
1722282300000|2024-07-29 19:45:00|12181|12172|12206|12198|12206|12200|12178|12167|11662
1722282600000|2024-07-29 19:50:00|12205|12197|12235|12223|12248|12242|12205|12196|24532
1722282900000|2024-07-29 19:55:00|12236|12225|12223|12211|12245|12237|12218|12205|69282
1722283200000|2024-07-29 20:00:00|12250|12003|12250|12003|12250|12003|12250|12003|304316
1722284100000|2024-07-29 20:15:00|||||||||63
1722284700000|2024-07-29 20:25:00|||||||||35
1722285000000|2024-07-29 20:30:00|||||||||14
1722285300000|2024-07-29 20:35:00|||||||||49
1722285600000|2024-07-29 20:40:00||12241||12003||12241||12003|54
1722286800000|2024-07-29 21:00:00||12219||12219||12219||12219|153
1722287700000|2024-07-29 21:15:00|||||||||3
1722288600000|2024-07-29 21:30:00|||||||||15
1722288900000|2024-07-29 21:35:00|||||||||13
1722289200000|2024-07-29 21:40:00|||||||||3
1722289500000|2024-07-29 21:45:00||12031||12031||12031||12031|21
1722290100000|2024-07-29 21:55:00||12050||12219||12219||12050|0
1722291300000|2024-07-29 22:15:00|||||||||3
1722292200000|2024-07-29 22:30:00|||||||||5
1722292500000|2024-07-29 22:35:00||12083||12050||12083||12050|10
1722293100000|2024-07-29 22:45:00|||||||||1
1722293400000|2024-07-29 22:50:00|||||||||2
1722295500000|2024-07-29 23:25:00|||||||||2
1722295800000|2024-07-29 23:30:00|||||||||15
1722296700000|2024-07-29 23:45:00|||||||||1
1722297000000|2024-07-29 23:50:00|12217|12060|12217|12060|12217|12060|12217|12060|22
1722326400000|2024-07-30 08:00:00|12272|12123|12264|12192|12420|12192|12240|12096|79
1722326700000|2024-07-30 08:05:00|12258|12198|12258|12198|12258|12198|12258|12198|2
1722327000000|2024-07-30 08:10:00|12252|12192|12252|12180|12258|12192|12252|12180|5
1722327300000|2024-07-30 08:15:00|12246|12186|12245|12186|12246|12186|12245|12186|0
1722327600000|2024-07-30 08:20:00||12174||12174||12174||12174|0
1722327900000|2024-07-30 08:25:00||12180||12180||12180||12180|0
1722328200000|2024-07-30 08:30:00|||||||||20
1722328800000|2024-07-30 08:40:00||12186||12192||12192||12186|0
1722329100000|2024-07-30 08:45:00||12180||12180||12180||12180|0
1722329700000|2024-07-30 08:55:00||12174||12156||12180||12156|1
1722330000000|2024-07-30 09:00:00|12252|12168|12264|12198|12270|12200|12252|12168|0
1722330300000|2024-07-30 09:05:00|12263||12263||12263||12263||0
1722330600000|2024-07-30 09:10:00|12257|12204|12250|12192|12257|12204|12250|12192|16
1722330900000|2024-07-30 09:15:00|12249|12186|12252|12192|12252|12192|12240|12186|15
1722331200000|2024-07-30 09:20:00|12249|12186|12250|12192|12252|12192|12249|12186|5
1722331500000|2024-07-30 09:25:00|12252|12186|12251|12192|12252|12192|12248|12186|0
1722331800000|2024-07-30 09:30:00|12248|12186|12247|12186|12248|12186|12247|12186|0
1722332400000|2024-07-30 09:40:00||12174||12174||12174||12174|0
1722332700000|2024-07-30 09:45:00||12162||12168||12174||12162|1
1722333000000|2024-07-30 09:50:00||12174||12174||12174||12174|0
1722333300000|2024-07-30 09:55:00||12180||12180||12180||12180|2
1722333600000|2024-07-30 10:00:00|||||||||20
1722333900000|2024-07-30 10:05:00||12186||12186||12186||12186|0
1722334800000|2024-07-30 10:20:00||12168||12180||12180||12162|0
1722335100000|2024-07-30 10:25:00|12252||12258||12258||12252||1
1722335400000|2024-07-30 10:30:00||12126||12150||12162||12003|0
1722335700000|2024-07-30 10:35:00||12156||12180||12180||12156|0
1722336300000|2024-07-30 10:45:00|12302|12223|12301|12204|12302|12223|12260|12132|1164
1722336600000|2024-07-30 10:50:00|12299|12160|12300|12216|12300|12227|12299|12107|307
1722336900000|2024-07-30 10:55:00|||||||||3
1722337200000|2024-07-30 11:00:00|||||||||40
1722337500000|2024-07-30 11:05:00|12299||12298||12299||12298||125
1722337800000|2024-07-30 11:10:00||12222||12228||12228||12222|1
1722338100000|2024-07-30 11:15:00|12281|12216|12300|12216|12300|12222|12281|12216|18
1722338400000|2024-07-30 11:20:00|12299||12294||12299||12294||0
1722338700000|2024-07-30 11:25:00|12299|12222|12298|12234|12299|12234|12298|12216|8
1722339000000|2024-07-30 11:30:00|12299|12246|12300|12234|12300|12264|12299|12234|191
1722339300000|2024-07-30 11:35:00|12299||12292||12300||12292||21
1722339600000|2024-07-30 11:40:00|12294|12222|12288|12234|12294|12234|12288|12222|74
1722339900000|2024-07-30 11:45:00||12228||12234||12246||12216|8
1722340200000|2024-07-30 11:50:00||12240||12234||12240||12234|0
1722340500000|2024-07-30 11:55:00||12240||12222||12240||12216|29
1722340800000|2024-07-30 12:00:00|12287|12228|12287|12228|12287|12228|12287|12228|50
1722341100000|2024-07-30 12:05:00|12275||12269||12275||12269||35
1722341400000|2024-07-30 12:10:00|12268|12222|12268|12230|12268|12230|12268|12222|0
1722341700000|2024-07-30 12:15:00|12267|12222|12267|12222|12267|12222|12267|12222|92
1722342300000|2024-07-30 12:25:00|12282|12250|12282|12216|12282|12250|12282|12216|176
1722342600000|2024-07-30 12:30:00|12276|12222|12276|12222|12276|12228|12276|12216|125
1722342900000|2024-07-30 12:35:00|12268|12216|12261|12216|12268|12222|12259|12216|1
1722343200000|2024-07-30 12:40:00|12268|12222|12268|12222|12268|12222|12268|12216|110
1722343500000|2024-07-30 12:45:00|12265|12228|12265|12228|12265|12228|12265|12228|5
1722344100000|2024-07-30 12:55:00|12300|12240|12299|12222|12300|12245|12299|12222|415
1722344700000|2024-07-30 13:05:00|12294|12240|12299|12240|12300|12285|12268|12240|521
1722345000000|2024-07-30 13:10:00|12284|12222|12283|12249|12284|12264|12283|12222|286
1722345300000|2024-07-30 13:15:00|12279|12234|12279|12234|12279|12234|12279|12234|21
1722345600000|2024-07-30 13:20:00||12230||12230||12230||12230|65
1722345900000|2024-07-30 13:25:00|12277|12072|12399|12302|12400|12380|12245|12072|7065
1722346200000|2024-07-30 13:30:00|12358|12327|12349|12319|12542|12525|12300|12254|55107
1722346500000|2024-07-30 13:35:00|12332|12290|12480|12450|12480|12452|12319|12290|31511
1722346800000|2024-07-30 13:40:00|12472|12477|12532|12464|12566|12541|12470|12441|19898
1722347100000|2024-07-30 13:45:00|12533|12480|12479|12457|12538|12519|12466|12437|20780
1722347400000|2024-07-30 13:50:00|12498|12456|12554|12531|12568|12549|12478|12455|12761
1722347700000|2024-07-30 13:55:00|12550|12537|12544|12506|12568|12558|12483|12455|24311
1722348000000|2024-07-30 14:00:00|12520|12495|12470|12430|12560|12530|12425|12413|11032
1722348300000|2024-07-30 14:05:00|12469|12431|12442|12409|12494|12469|12432|12409|15439
1722348600000|2024-07-30 14:10:00|12427|12408|12444|12417|12480|12472|12410|12396|16547
1722348900000|2024-07-30 14:15:00|12453|12407|12337|12304|12453|12407|12337|12301|9385
1722349200000|2024-07-30 14:20:00|12330|12305|12205|12181|12330|12305|12200|12181|10436
1722349500000|2024-07-30 14:25:00|12204|12175|12219|12197|12228|12211|12161|12151|12654
1722349800000|2024-07-30 14:30:00|12234|12206|12261|12231|12269|12246|12219|12202|11784
1722350100000|2024-07-30 14:35:00|12255|12230|12241|12209|12255|12230|12180|12165|5420
1722350400000|2024-07-30 14:40:00|12240|12212|12181|12165|12240|12225|12178|12165|7336
1722350700000|2024-07-30 14:45:00|12179|12164|12139|12120|12196|12183|12139|12117|19399
1722351000000|2024-07-30 14:50:00|12141|12121|12068|12041|12148|12135|12048|12040|27651
1722351300000|2024-07-30 14:55:00|12073|12051|12082|12050|12117|12092|12064|12050|10436
1722351600000|2024-07-30 15:00:00|12076|12045|12046|12017|12078|12049|11987|11973|11550
1722351900000|2024-07-30 15:05:00|12043|12016|11915|11899|12043|12016|11897|11886|36899
1722352200000|2024-07-30 15:10:00|11916|11891|11975|11953|11989|11976|11916|11891|11888
1722352500000|2024-07-30 15:15:00|11982|11954|12032|12023|12041|12031|11982|11954|8505
1722352800000|2024-07-30 15:20:00|12033|12025|12071|12047|12072|12047|12033|12025|4244
1722353100000|2024-07-30 15:25:00|12072|12045|12084|12071|12096|12078|12041|12030|9857
1722353400000|2024-07-30 15:30:00|12095|12083|12117|12092|12129|12104|12085|12071|16237
1722353700000|2024-07-30 15:35:00|12115|12093|12023|12001|12115|12093|12023|12001|13369
1722354000000|2024-07-30 15:40:00|12008|12002|12038|12010|12053|12036|12006|11982|7272
1722354300000|2024-07-30 15:45:00|12036|12001|12007|11993|12036|12012|11995|11979|4112
1722354600000|2024-07-30 15:50:00|12012|12003|12008|11993|12012|12003|11994|11975|5786
1722354900000|2024-07-30 15:55:00|12009|11995|11987|11964|12014|11995|11967|11951|8814
1722355200000|2024-07-30 16:00:00|11996|11971|11976|11960|11996|11980|11971|11959|2464
1722355500000|2024-07-30 16:05:00|11980|11966|11995|11979|12000|11989|11980|11960|9472
1722355800000|2024-07-30 16:10:00|11996|11980|11986|11968|11996|11980|11970|11959|5209
1722356100000|2024-07-30 16:15:00|11993|11978|11976|11956|12001|11992|11960|11952|3816
1722356400000|2024-07-30 16:20:00|11971|11960|11972|11958|11978|11968|11964|11950|1606
1722356700000|2024-07-30 16:25:00|11975|11959|12004|11984|12005|11996|11975|11959|3587
1722357000000|2024-07-30 16:30:00|11999|11985|11965|11950|12004|11985|11959|11950|4680
1722357300000|2024-07-30 16:35:00|11966|11954|12001|11983|12002|11995|11966|11950|3927
1722357600000|2024-07-30 16:40:00|12002|11987|12027|12009|12037|12022|12002|11987|2522
1722357900000|2024-07-30 16:45:00|12024|12006|11987|11964|12024|12006|11983|11961|3517
1722358200000|2024-07-30 16:50:00|11985|11961|11962|11947|11992|11981|11952|11947|16151
1722358500000|2024-07-30 16:55:00|11964|11940|11940|11931|11992|11970|11940|11931|3320
1722358800000|2024-07-30 17:00:00|11944|11927|11917|11905|11944|11927|11902|11888|9312
1722359100000|2024-07-30 17:05:00|11916|11890|11912|11887|11916|11901|11881|11871|6700
1722359400000|2024-07-30 17:10:00|11899|11886|11926|11911|11926|11911|11887|11872|4167
1722359700000|2024-07-30 17:15:00|11923|11912|11898|11886|11926|11912|11895|11882|4258
1722360000000|2024-07-30 17:20:00|11902|11897|11910|11894|11918|11905|11902|11892|2600
1722360300000|2024-07-30 17:25:00|11913|11899|11917|11903|11917|11909|11901|11894|3947
1722360600000|2024-07-30 17:30:00|11915|11900|11931|11923|11931|11925|11911|11900|4636
1722360900000|2024-07-30 17:35:00|11929|11924|11938|11921|11950|11944|11925|11910|6215
1722361200000|2024-07-30 17:40:00|11936|11923|11939|11921|11940|11926|11928|11914|2181
1722361500000|2024-07-30 17:45:00|11940|11922|11962|11946|11962|11947|11940|11922|5938
1722361800000|2024-07-30 17:50:00|11964|11947|11955|11939|11972|11962|11955|11933|3349
1722362100000|2024-07-30 17:55:00|11952|11940|11952|11937|11955|11942|11946|11933|2684
1722362400000|2024-07-30 18:00:00|11953|11939|11959|11937|11960|11950|11939|11925|4725
1722362700000|2024-07-30 18:05:00|11960|11947|11933|11917|11966|11955|11927|11913|10150
1722363000000|2024-07-30 18:10:00|11932|11918|11940|11931|11941|11933|11932|11918|4245
1722363300000|2024-07-30 18:15:00|11941|11937|11955|11945|11956|11951|11941|11933|3855
1722363600000|2024-07-30 18:20:00|11956|11944|11957|11940|11973|11962|11954|11940|8989
1722363900000|2024-07-30 18:25:00|11954|11936|11933|11918|11954|11936|11921|11910|9663
1722364200000|2024-07-30 18:30:00|11917|11916|11904|11893|11933|11916|11902|11893|4973
1722364500000|2024-07-30 18:35:00|11906|11892|11897|11882|11911|11898|11892|11881|5567
1722364800000|2024-07-30 18:40:00|11891|11881|11896|11884|11897|11891|11887|11880|3808
1722365100000|2024-07-30 18:45:00|11892|11883|11876|11865|11892|11883|11866|11855|5209
1722365400000|2024-07-30 18:50:00|11880|11866|11884|11875|11891|11882|11871|11865|5296
1722365700000|2024-07-30 18:55:00|11885|11876|11895|11880|11896|11890|11877|11863|5642
1722366000000|2024-07-30 19:00:00|11888|11877|11883|11869|11889|11880|11862|11852|6986
1722366300000|2024-07-30 19:05:00|11875|11864|11883|11869|11883|11870|11873|11861|3067
1722366600000|2024-07-30 19:10:00|11885|11876|11892|11874|11910|11904|11881|11867|8822
1722366900000|2024-07-30 19:15:00|11890|11888|11903|11887|11909|11902|11887|11874|9464
1722367200000|2024-07-30 19:20:00|11906|11888|11869|11864|11906|11889|11851|11846|16961
1722367500000|2024-07-30 19:25:00|11875|11851|11888|11873|11888|11879|11867|11851|7027
1722367800000|2024-07-30 19:30:00|11890|11874|11922|11912|11922|11912|11881|11870|17596
1722368100000|2024-07-30 19:35:00|11920|11911|11930|11919|11944|11938|11910|11901|12276
1722368400000|2024-07-30 19:40:00|11929|11920|11950|11938|11950|11938|11916|11906|11045
1722368700000|2024-07-30 19:45:00|11952|11939|11950|11942|11974|11964|11943|11926|39665
1722369000000|2024-07-30 19:50:00|11942|11940|11907|11894|11952|11946|11895|11885|60527
1722369300000|2024-07-30 19:55:00|11906|11887|11898|11882|11920|11912|11876|11870|72905
1722369600000|2024-07-30 20:00:00|11925|11881|11925|11884|11925|11884|11925|11881|230574
1722369900000|2024-07-30 20:05:00||11896||11884||11896||11884|286
1722370200000|2024-07-30 20:10:00|||||||||135
1722370500000|2024-07-30 20:15:00|11920||11925||11925||11920||380
1722370800000|2024-07-30 20:20:00|11920||11925||11925||11920||150
1722371100000|2024-07-30 20:25:00|||||||||97
1722371400000|2024-07-30 20:30:00||11881||11880||11881||11850|545
1722371700000|2024-07-30 20:35:00||11884||11884||11884||11880|48
1722372000000|2024-07-30 20:40:00||11850||11884||11884||11850|920
1722372300000|2024-07-30 20:45:00||11881||11850||11884||11850|265
1722372600000|2024-07-30 20:50:00|||||||||50
1722372900000|2024-07-30 20:55:00||11859||11884||11884||11859|122
1722373200000|2024-07-30 21:00:00|||||||||46
1722373500000|2024-07-30 21:05:00|||||||||129
1722373800000|2024-07-30 21:10:00|||||||||61
1722374100000|2024-07-30 21:15:00|||||||||10
1722374400000|2024-07-30 21:20:00|||||||||30
1722374700000|2024-07-30 21:25:00|||||||||25
1722375600000|2024-07-30 21:40:00|||||||||100
1722376800000|2024-07-30 22:00:00||11885||11885||11885||11885|225
1722377100000|2024-07-30 22:05:00||11884||11884||11884||11884|215
1722377400000|2024-07-30 22:10:00||11881||11881||11881||11881|113
1722377700000|2024-07-30 22:15:00||11850||11850||11850||11850|107
1722378000000|2024-07-30 22:20:00||11851||11851||11851||11851|0
1722378600000|2024-07-30 22:30:00|||||||||50
1722379200000|2024-07-30 22:40:00|||||||||169
1722379500000|2024-07-30 22:45:00|||||||||17
1722380100000|2024-07-30 22:55:00|||||||||100
1722380400000|2024-07-30 23:00:00|||||||||17
1722380700000|2024-07-30 23:05:00||11850||11850||11850||11850|84
1722381000000|2024-07-30 23:10:00|||||||||76
1722381300000|2024-07-30 23:15:00|||||||||10
1722381900000|2024-07-30 23:25:00|||||||||8
1722382200000|2024-07-30 23:30:00|||||||||16
1722383100000|2024-07-30 23:45:00|||||||||12
1722383400000|2024-07-30 23:50:00|||||||||100
1722383700000|2024-07-30 23:55:00|||||||||101
1722412800000|2024-07-31 08:00:00|12000|11970|11968|11910|12000|11970|11968|11890|95
1722413100000|2024-07-31 08:05:00||11904||11904||11904||11904|122
1722413400000|2024-07-31 08:10:00|11976|11898|11982|11898|11982|11898|11976|11898|5
1722413700000|2024-07-31 08:15:00|11999|11904|11988|11904|11999|11904|11988|11904|43
1722414000000|2024-07-31 08:20:00|11994|11911|12000|11928|12000|11928|11994|11911|106
1722414600000|2024-07-31 08:30:00||11931||11928||11931||11928|30
1722414900000|2024-07-31 08:35:00||11934||11934||11934||11934|10
1722415200000|2024-07-31 08:40:00||11935||11934||11935||11934|0
1722415500000|2024-07-31 08:45:00||11940||11928||11940||11800|48
1722415800000|2024-07-31 08:50:00||11934||11934||11934||11934|13
1722416100000|2024-07-31 08:55:00||11940||11800||11940||11800|0
1722416400000|2024-07-31 09:00:00|11994|11928|11994|11934|12000|11934|11994|11928|0
1722416700000|2024-07-31 09:05:00|12000|11916|12000|11922|12000|11934|11988|11898|13
1722417000000|2024-07-31 09:10:00||11959||11946||11961||11946|5
1722417300000|2024-07-31 09:15:00||11952||11934||11952||11934|1
1722417600000|2024-07-31 09:20:00|||||||||10
1722417900000|2024-07-31 09:25:00|11994||11994||11994||11994||10
1722418200000|2024-07-31 09:30:00|11996|11945|11994|11934|12000|11945|11994|11934|58
1722418500000|2024-07-31 09:35:00|12000|11922|11988|11928|12000|11928|11988|11922|0
1722418800000|2024-07-31 09:40:00|11996|11910|11994|11928|12000|11934|11994|11910|0
1722419100000|2024-07-31 09:45:00|12000|11941|12000|11934|12000|11941|12000|11922|41
1722419700000|2024-07-31 09:55:00||11922||11916||11922||11916|0
1722420000000|2024-07-31 10:00:00||11922||11934||11934||11922|0
1722420300000|2024-07-31 10:05:00|11987|11800|12000|11928|12000|11934|11987|11800|241
1722420600000|2024-07-31 10:10:00|11985|11827|11987|11886|12000|11946|11959|11800|825
1722420900000|2024-07-31 10:15:00|11988|11892|11964|11886|11995|11904|11964|11880|435
1722421200000|2024-07-31 10:20:00|11981|11898|11970|11886|11988|11898|11964|11880|60
1722421500000|2024-07-31 10:25:00|11976||11976||11976||11976||21
1722421800000|2024-07-31 10:30:00|11982|11892|11986|11916|11986|11916|11976|11886|30
1722422100000|2024-07-31 10:35:00|11982|11904|11986|11904|11986|11904|11982|11898|0
1722422400000|2024-07-31 10:40:00|11982|11898|11986|11910|11986|11910|11982|11892|30
1722422700000|2024-07-31 10:45:00|11982|11800|11986|11920|11986|11920|11982|11800|42
1722423000000|2024-07-31 10:50:00|||||||||50
1722423300000|2024-07-31 10:55:00|11982||12018||12080||11982||10
1722423600000|2024-07-31 11:00:00|12080|11947|12030|11947|12080|11947|12018|11947|327
1722423900000|2024-07-31 11:05:00|12060||12000||12060||12000||140
1722424200000|2024-07-31 11:10:00|||||||||20
1722424800000|2024-07-31 11:20:00|||||||||70
1722425700000|2024-07-31 11:35:00|||||||||22
1722426000000|2024-07-31 11:40:00||11950||11980||11980||11950|148
1722426300000|2024-07-31 11:45:00||11985||11947||11987||11947|42
1722426600000|2024-07-31 11:50:00|11999||12000||12000||11999||114
1722426900000|2024-07-31 11:55:00||11940||11940||11940||11940|10
1722427800000|2024-07-31 12:10:00|11999|11957|11999|11985|11999|11985|11999|11957|4
1722428100000|2024-07-31 12:15:00|12000|11986|12025|11982|12025|11999|12000|11976|756
1722428400000|2024-07-31 12:20:00|12011|11970|12025|11970|12025|11970|12011|11970|432
1722428700000|2024-07-31 12:25:00|12012||12025||12025||12012||190
1722429000000|2024-07-31 12:30:00|||||||||140
1722429300000|2024-07-31 12:35:00|11997|11950|12024|11950|12025|11964|11958|11950|1084
1722429600000|2024-07-31 12:40:00|12012|11952|12018|11952|12018|11952|12012|11950|2
1722429900000|2024-07-31 12:45:00|12023||12023||12023||12023||0
1722430200000|2024-07-31 12:50:00|11965|11958|12006|11925|12012|11958|11930|11920|1461
1722430500000|2024-07-31 12:55:00|12018|11928|12018|11934|12018|11934|12018|11928|0
1722430800000|2024-07-31 13:00:00|12012||12021||12021||12012||88
1722431100000|2024-07-31 13:05:00|12018||12018||12018||12018||73
1722431400000|2024-07-31 13:10:00|12010|11930|12018|11940|12018|11940|12010|11925|172
1722431700000|2024-07-31 13:15:00|12012|11955|11980|11955|12018|11955|11980|11955|32
1722432300000|2024-07-31 13:25:00|12021|11958|12080|11955|12080|12042|12000|11955|1383
1722432600000|2024-07-31 13:30:00|12060|12000|11991|11949|12060|12000|11922|11884|15087
1722432900000|2024-07-31 13:35:00|11971|11950|11863|11824|11971|11950|11828|11810|16625
1722433200000|2024-07-31 13:40:00|11870|11852|11891|11856|11930|11892|11859|11822|9312
1722433500000|2024-07-31 13:45:00|11892|11858|11942|11901|12000|11976|11892|11858|7505
1722433800000|2024-07-31 13:50:00|11926|11900|11875|11846|11976|11953|11875|11834|8801
1722434100000|2024-07-31 13:55:00|11872|11871|11879|11849|11928|11908|11851|11829|6355
1722434400000|2024-07-31 14:00:00|11874|11848|11960|11939|11960|11939|11870|11844|8997
1722434700000|2024-07-31 14:05:00|11951|11941|11948|11927|11955|11943|11913|11900|12959
1722435000000|2024-07-31 14:10:00|11953|11928|11995|11977|11995|11977|11950|11928|20194
1722435300000|2024-07-31 14:15:00|11999|11979|12085|12070|12149|12135|11995|11979|31460
1722435600000|2024-07-31 14:20:00|12080|12073|12104|12076|12104|12094|12064|12049|31957
1722435900000|2024-07-31 14:25:00|12114|12077|12160|12145|12160|12147|12105|12077|22089
1722436200000|2024-07-31 14:30:00|12170|12152|12116|12093|12170|12153|12083|12068|13053
1722436500000|2024-07-31 14:35:00|12123|12091|12102|12071|12130|12108|12083|12071|5486
1722436800000|2024-07-31 14:40:00|12091|12072|12106|12091|12125|12111|12083|12071|6468
1722437100000|2024-07-31 14:45:00|12088|12089|12143|12122|12143|12139|12088|12080|4989
1722437400000|2024-07-31 14:50:00|12142|12115|12148|12133|12150|12141|12121|12104|13897
1722437700000|2024-07-31 14:55:00|12150|12136|12173|12165|12188|12177|12139|12131|8483
1722438000000|2024-07-31 15:00:00|12174|12167|12221|12192|12246|12240|12174|12167|18582
1722438300000|2024-07-31 15:05:00|12215|12191|12196|12175|12216|12206|12175|12165|20116
1722438600000|2024-07-31 15:10:00|12194|12168|12164|12143|12194|12168|12148|12135|4786
1722438900000|2024-07-31 15:15:00|12162|12142|12140|12122|12175|12164|12135|12115|7168
1722439200000|2024-07-31 15:20:00|12144|12123|12152|12131|12161|12145|12127|12115|5501
1722439500000|2024-07-31 15:25:00|12149|12132|12135|12117|12171|12162|12135|12117|5983
1722439800000|2024-07-31 15:30:00|12139|12121|12158|12137|12160|12151|12128|12116|7663
1722440100000|2024-07-31 15:35:00|12155|12141|12145|12135|12158|12148|12144|12130|3395
1722440400000|2024-07-31 15:40:00|12146|12145|12165|12149|12174|12165|12138|12128|7707
1722440700000|2024-07-31 15:45:00|12169|12150|12141|12129|12170|12164|12132|12120|4382
1722441000000|2024-07-31 15:50:00|12140|12127|12116|12106|12140|12127|12104|12090|4868
1722441300000|2024-07-31 15:55:00|12113|12105|12113|12097|12120|12108|12108|12093|4795
1722441600000|2024-07-31 16:00:00|12112|12096|12096|12083|12125|12115|12085|12076|5290
1722441900000|2024-07-31 16:05:00|12098|12078|12093|12082|12098|12083|12080|12064|2326
1722442200000|2024-07-31 16:10:00|12087|12073|12088|12074|12100|12090|12084|12066|5293
1722442500000|2024-07-31 16:15:00|12085|12068|12110|12087|12110|12095|12085|12068|2621
1722442800000|2024-07-31 16:20:00|12108|12088|12084|12075|12110|12100|12084|12075|2575
1722443100000|2024-07-31 16:25:00|12083|12068|12047|12030|12084|12068|12040|12030|8972
1722443400000|2024-07-31 16:30:00|12046|12031|12049|12032|12059|12046|12044|12031|8219
1722443700000|2024-07-31 16:35:00|12038|12028|12046|12024|12057|12044|12025|12015|18454
1722444000000|2024-07-31 16:40:00|12039|12026|12006|11987|12043|12026|11991|11975|10892
1722444300000|2024-07-31 16:45:00|12000|11988|12029|12013|12029|12013|12000|11988|3672
1722444600000|2024-07-31 16:50:00|12028|12014|12027|12012|12028|12025|12013|12003|5584
1722444900000|2024-07-31 16:55:00|12023|12011|11996|11981|12023|12011|11985|11973|8398
1722445200000|2024-07-31 17:00:00|11995|11980|12012|11990|12016|12003|11980|11969|2646
1722445500000|2024-07-31 17:05:00|12011|11992|12001|11993|12012|11999|11998|11989|2680
1722445800000|2024-07-31 17:10:00|12000|11992|11988|11980|12000|11992|11966|11952|13406
1722446100000|2024-07-31 17:15:00|11987|11979|11976|11964|11987|11979|11974|11959|4149
1722446400000|2024-07-31 17:20:00|11975|11963|11975|11958|11977|11970|11944|11939|7366
1722446700000|2024-07-31 17:25:00|11972|11959|11963|11950|11972|11965|11949|11932|5381
1722447000000|2024-07-31 17:30:00|11962|11946|11948|11929|11962|11951|11921|11904|9216
1722447300000|2024-07-31 17:35:00|11947|11927|11972|11956|11995|11979|11947|11927|7352
1722447600000|2024-07-31 17:40:00|11977|11957|11974|11971|11987|11975|11956|11950|6728
1722447900000|2024-07-31 17:45:00|11972|11969|11982|11967|11982|11969|11951|11945|5292
1722448200000|2024-07-31 17:50:00|11991|11969|12003|11988|12020|12004|11989|11969|16502
1722448500000|2024-07-31 17:55:00|12001|11990|11997|11985|12001|11994|11990|11979|4498
1722448800000|2024-07-31 18:00:00|12001|11986|11984|11961|12001|11986|11966|11950|4807
1722449100000|2024-07-31 18:05:00|11982|11970|11980|11958|11992|11977|11968|11951|4278
1722449400000|2024-07-31 18:10:00|11982|11966|11955|11943|11984|11975|11947|11939|5109
1722449700000|2024-07-31 18:15:00|11958|11945|11987|11973|11988|11975|11953|11945|8640
1722450000000|2024-07-31 18:20:00|11977|11971|11998|11979|11998|11991|11975|11965|1300
1722450300000|2024-07-31 18:25:00|11995|11977|11984|11963|11995|11977|11973|11963|3895
1722450600000|2024-07-31 18:30:00|11983|11967|12009|11993|12014|12002|11983|11967|5879
1722450900000|2024-07-31 18:35:00|12007|11989|11986|11973|12007|11989|11963|11948|9488
1722451200000|2024-07-31 18:40:00|11992|11978|12023|12006|12023|12013|11977|11973|10709
1722451500000|2024-07-31 18:45:00|12012|12004|12030|12016|12032|12020|12009|11995|7297
1722451800000|2024-07-31 18:50:00|12023|12011|12053|12040|12060|12048|12022|12011|5948
1722452100000|2024-07-31 18:55:00|12055|12039|12099|12081|12100|12086|12043|12033|8163
1722452400000|2024-07-31 19:00:00|12100|12089|12084|12065|12129|12123|12084|12065|19162
1722452700000|2024-07-31 19:05:00|12092|12072|12048|12030|12106|12089|12047|12030|6596
1722453000000|2024-07-31 19:10:00|12044|12025|12056|12041|12056|12046|12029|12020|7193
1722453300000|2024-07-31 19:15:00|12054|12036|11997|11984|12060|12044|11991|11976|11575
1722453600000|2024-07-31 19:20:00|11994|11976|11962|11950|12034|12015|11961|11950|12987
1722453900000|2024-07-31 19:25:00|11961|11946|11929|11915|11975|11957|11914|11906|16825
1722454200000|2024-07-31 19:30:00|11922|11914|11890|11875|11922|11914|11857|11850|25969
1722454500000|2024-07-31 19:35:00|11891|11876|11889|11875|11901|11900|11864|11856|28381
1722454800000|2024-07-31 19:40:00|11888|11877|11895|11881|11903|11893|11880|11873|18830
1722455100000|2024-07-31 19:45:00|11896|11882|11965|11954|11978|11967|11889|11881|41505
1722455400000|2024-07-31 19:50:00|11955|11943|11906|11896|11972|11967|11876|11872|45571
1722455700000|2024-07-31 19:55:00|11911|11897|11930|11917|11935|11927|11862|11850|99133
1722456000000|2024-07-31 20:00:00|11918|11914|11940|11853|11940|11914|11918|11853|413880
1722456300000|2024-07-31 20:05:00|11922||11921||11940||11921||44
1722456600000|2024-07-31 20:10:00|11920||11920||11920||11920||34
1722456900000|2024-07-31 20:15:00|11903|11870|11900|11870|11903|11870|11900|11870|103
1722457200000|2024-07-31 20:20:00|11920|11853|11920|11853|11920|11853|11903|11853|243
1722457500000|2024-07-31 20:25:00|11903|11870|11903|11870|11920|11870|11903|11870|70
1722457800000|2024-07-31 20:30:00|11901|11864|11920|11864|11920|11900|11901|11864|182
1722458100000|2024-07-31 20:35:00|||||||||11
1722458400000|2024-07-31 20:40:00|11886|11853|11920|11900|11920|11900|11886|11853|202
1722458700000|2024-07-31 20:45:00||11853||11853||11853||11853|265
1722459000000|2024-07-31 20:50:00|||||||||8
1722459600000|2024-07-31 21:00:00|||||||||11
1722459900000|2024-07-31 21:05:00|||||||||124
1722460200000|2024-07-31 21:10:00|11910|11876|11920|11853|11920|11876|11910|11853|312
1722460500000|2024-07-31 21:15:00|11890|11864|11890|11864|11890|11864|11890|11864|21
1722460800000|2024-07-31 21:20:00|11881|11853|11909|11881|11909|11881|11881|11853|252
1722461100000|2024-07-31 21:25:00|||||||||201
1722461400000|2024-07-31 21:30:00|||||||||30
1722461700000|2024-07-31 21:35:00|11882||11909||11909||11882||241
1722462300000|2024-07-31 21:45:00|||||||||2
1722462600000|2024-07-31 21:50:00|11905|11900|11905|11881|11905|11900|11905|11881|500
1722462900000|2024-07-31 21:55:00|||||||||66
1722463200000|2024-07-31 22:00:00|11900|11853|11905|11853|11905|11853|11890|11853|550
1722463500000|2024-07-31 22:05:00||11870||11853||11870||11853|10
1722464100000|2024-07-31 22:15:00|11900||11900||11900||11900||25
1722464700000|2024-07-31 22:25:00|||||||||52
1722465300000|2024-07-31 22:35:00|11898||11898||11898||11898||126
1722466200000|2024-07-31 22:50:00|||||||||10
1722466800000|2024-07-31 23:00:00|||||||||3
1722467100000|2024-07-31 23:05:00|11880|11860|11895|11860|11898|11860|11880|11860|42
1722467400000|2024-07-31 23:10:00|||||||||4
1722467700000|2024-07-31 23:15:00||11870||11870||11870||11870|66
1722468000000|2024-07-31 23:20:00|11896|11860|11896|11860|11896|11860|11896|11860|100
1722468600000|2024-07-31 23:30:00|||||||||190
1722468900000|2024-07-31 23:35:00|||||||||1
1722469200000|2024-07-31 23:40:00|||||||||12
1722469500000|2024-07-31 23:45:00||11861||11861||11861||11861|2
1722469800000|2024-07-31 23:50:00|11890||11890||11890||11890||145
1722470100000|2024-07-31 23:55:00|||||||||207
1722499200000|2024-08-01 08:00:00|12092|11808|12036|11898|12096|11898|12036|11808|94
1722499500000|2024-08-01 08:05:00|12030|11950|12066|11950|12090|11960|12030|11950|143
1722499800000|2024-08-01 08:10:00|12110|12000|12048|11892|12200|12000|11950|11810|773
1722500100000|2024-08-01 08:15:00|12047|11844|12036|11886|12048|11910|12035|11810|2
1722500400000|2024-08-01 08:20:00|12040|11892|12037|11886|12042|11892|12037|11810|0
1722500700000|2024-08-01 08:25:00|12039|11892|12042|11810|12044|11904|12035|11810|1
1722501000000|2024-08-01 08:30:00|12041|11844|12038|11910|12042|11910|12037|11810|24
1722501300000|2024-08-01 08:35:00|12030|11810|12012|11856|12030|11898|12012|11810|72
1722501600000|2024-08-01 08:40:00||11810||11856||11856||11810|0
1722501900000|2024-08-01 08:45:00|11994||11976||11994||11976||0
1722502200000|2024-08-01 08:50:00|11970|11923|11970|11856|12200|11923|11970|11856|239
1722502500000|2024-08-01 08:55:00|11982||12018||12084||11982||8
1722502800000|2024-08-01 09:00:00|12012|11825|12024|11862|12054|11862|11987|11810|186
1722503100000|2024-08-01 09:05:00|12018|11810|12042|11849|12110|11850|11918|11810|531
1722503400000|2024-08-01 09:10:00|12110|11850|12012|11850|12110|11886|11928|11810|204
1722503700000|2024-08-01 09:15:00|12030|11856|12012|11850|12054|11886|12012|11810|0
1722504000000|2024-08-01 09:20:00|12030|11856|12024|11856|12048|11914|12012|11810|103
1722504300000|2024-08-01 09:25:00||11859||11892||11900||11859|0
1722504600000|2024-08-01 09:30:00|12078|11960|12078|11989|12078|12000|12072|11928|45
1722504900000|2024-08-01 09:35:00||11982||11961||11982||11850|154
1722505200000|2024-08-01 09:40:00|||||||||7
1722505500000|2024-08-01 09:45:00||11970||11975||11975||11970|2
1722505800000|2024-08-01 09:50:00||11980||11980||11980||11980|0
1722506100000|2024-08-01 09:55:00|12096|12007|12072|11980|12097|12007|12029|11980|1183
1722506400000|2024-08-01 10:00:00||12020||12020||12020||12020|15
1722506700000|2024-08-01 10:05:00|12041|11980|12041|12019|12041|12019|12019|11980|329
1722507000000|2024-08-01 10:10:00|12084|12020|12041|12021|12084|12021|12041|12020|1
1722507300000|2024-08-01 10:15:00||12022||12022||12022||12022|14
1722507600000|2024-08-01 10:20:00||12023||12030||12030||12023|15
1722507900000|2024-08-01 10:25:00|12051|12021|12097|12036|12097|12072|12051|12021|613
1722508200000|2024-08-01 10:30:00|12092|12030|10800|10632|12097|12030|10770|10504|12457
1722508500000|2024-08-01 10:35:00|10980|10633|10495|10416|10980|10700|10015|9999|12745
1722508800000|2024-08-01 10:40:00|10415|10200|10500|10400|10980|10960|10400|10200|19704
1722509100000|2024-08-01 10:45:00|10800|10450|10518|10350|10800|10501|10352|10300|20408
1722509400000|2024-08-01 10:50:00|10550|10322|10395|10350|10550|10447|10335|10322|6739
1722509700000|2024-08-01 10:55:00|10400|10359|10450|10365|10600|10409|10299|10250|25236
1722510000000|2024-08-01 11:00:00|10474|10378|10498|10495|10600|10503|10400|10350|36167
1722510300000|2024-08-01 11:05:00|10500|10475|10498|10486|10500|10495|10464|10400|20571
1722510600000|2024-08-01 11:10:00|10500|10492|10500|10492|10500|10492|10497|10485|7553
1722510900000|2024-08-01 11:15:00|10600|10496|10558|10515|10600|10521|10558|10496|4303
1722511200000|2024-08-01 11:20:00|10600|10525|10700|10660|10700|10665|10600|10515|6361
1722511500000|2024-08-01 11:25:00|10689|10680|10790|10734|10800|10790|10689|10660|5592
1722511800000|2024-08-01 11:30:00|10780|10760|10700|10630|10790|10760|10674|10585|7594
1722512100000|2024-08-01 11:35:00|10733|10632|10612|10558|10750|10670|10570|10558|7262
1722512400000|2024-08-01 11:40:00|10609|10565|10650|10645|10650|10645|10595|10565|8303
1722512700000|2024-08-01 11:45:00|10665|10650|10665|10625|10688|10652|10650|10625|3016
1722513000000|2024-08-01 11:50:00|10636|10602|10535|10500|10665|10625|10450|10410|30362
1722513300000|2024-08-01 11:55:00|10534|10502|10500|10495|10600|10550|10476|10449|8073
1722513600000|2024-08-01 12:00:00|10600|10494|10577|10550|10600|10583|10549|10490|4994
1722513900000|2024-08-01 12:05:00|10570|10520|10550|10468|10577|10520|10460|10450|8473
1722514200000|2024-08-01 12:10:00|10574|10510|10424|10375|10575|10510|10389|10351|22241
1722514500000|2024-08-01 12:15:00|10395|10376|10320|10305|10395|10376|10254|10210|37520
1722514800000|2024-08-01 12:20:00|10310|10300|10275|10260|10310|10300|10250|10233|22397
1722515100000|2024-08-01 12:25:00|10286|10270|10125|10106|10290|10280|10125|10106|76624
1722515400000|2024-08-01 12:30:00|10121|10114|10250|10131|10290|10218|10055|10050|33169
1722515700000|2024-08-01 12:35:00|10210|10130|10210|10132|10210|10200|10144|10110|23103
1722516000000|2024-08-01 12:40:00|10200|10135|10100|10021|10200|10160|10029|10021|21702
1722516300000|2024-08-01 12:45:00|10032|10011|9985|9935|10100|10040|9920|9888|33445
1722516600000|2024-08-01 12:50:00|9980|9952|9837|9780|9985|9975|9775|9750|89806
1722516900000|2024-08-01 12:55:00|9836|9800|9833|9800|9963|9928|9813|9800|59920
1722517200000|2024-08-01 13:00:00|9827|9803|9885|9862|9900|9885|9827|9800|16211
1722517500000|2024-08-01 13:05:00|9889|9868|9950|9920|9950|9930|9889|9862|26664
1722517800000|2024-08-01 13:10:00|9963|9928|10045|10005|10061|10034|9950|9922|39371
1722518100000|2024-08-01 13:15:00|10050|10009|9999|9922|10050|10045|9949|9922|9978
1722518400000|2024-08-01 13:20:00|9998|9944|10033|9975|10034|10000|9940|9922|16237
1722518700000|2024-08-01 13:25:00|10026|9976|10000|9932|10036|10010|9876|9810|71771
1722519000000|2024-08-01 13:30:00|9979|9950|9492|9491|9999|9950|9451|9445|701475
1722519300000|2024-08-01 13:35:00|9491|9484|9654|9640|9720|9716|9478|9477|313736
1722519600000|2024-08-01 13:40:00|9652|9638|9819|9795|9819|9801|9557|9550|210392
1722519900000|2024-08-01 13:45:00|9796|9805|10053|10035|10089|10051|9796|9795|231226
1722520200000|2024-08-01 13:50:00|10049|10036|10113|10103|10177|10161|10026|10011|290304
1722520500000|2024-08-01 13:55:00|10112|10102|10187|10143|10290|10271|10103|10102|186216
1722520800000|2024-08-01 14:00:00|10186|10145|10053|10026|10200|10176|10034|10025|242983
1722521100000|2024-08-01 14:05:00|10052|10030|10118|10101|10200|10193|10041|10030|137808
1722521400000|2024-08-01 14:10:00|10109|10100|10208|10192|10225|10200|10101|10100|205306
1722521700000|2024-08-01 14:15:00|10201|10200|10208|10177|10220|10211|10156|10134|91490
1722522000000|2024-08-01 14:20:00|10195|10176|10110|10103|10195|10176|10101|10100|161317
1722522300000|2024-08-01 14:25:00|10109|10102|10101|10100|10120|10113|10101|10100|107180
1722522600000|2024-08-01 14:30:00|10103|10101|10118|10110|10130|10123|10101|10100|247291
1722522900000|2024-08-01 14:35:00|10120|10111|9824|9820|10160|10141|9821|9820|276384
1722523200000|2024-08-01 14:40:00|9825|9821|9901|9876|9941|9919|9817|9811|139581
1722523500000|2024-08-01 14:45:00|9911|9882|9792|9782|9940|9927|9765|9764|119969
1722523800000|2024-08-01 14:50:00|9790|9785|9759|9741|9797|9787|9728|9725|117977
1722524100000|2024-08-01 14:55:00|9758|9745|9692|9670|9848|9817|9681|9670|133861
1722524400000|2024-08-01 15:00:00|9688|9671|9742|9730|9742|9730|9614|9613|91194
1722524700000|2024-08-01 15:05:00|9747|9731|9726|9715|9770|9763|9689|9680|62474
1722525000000|2024-08-01 15:10:00|9727|9716|9822|9807|9912|9901|9727|9715|73870
1722525300000|2024-08-01 15:15:00|9816|9808|9802|9797|9852|9840|9765|9764|77747
1722525600000|2024-08-01 15:20:00|9808|9798|9776|9766|9852|9835|9745|9740|60491
1722525900000|2024-08-01 15:25:00|9767|9761|9700|9687|9775|9763|9672|9670|81011
1722526200000|2024-08-01 15:30:00|9699|9690|9681|9666|9754|9743|9664|9651|92577
1722526500000|2024-08-01 15:35:00|9667|9656|9674|9660|9692|9687|9652|9650|78813
1722526800000|2024-08-01 15:40:00|9673|9659|9673|9658|9700|9688|9606|9603|71170
1722527100000|2024-08-01 15:45:00|9674|9659|9649|9631|9687|9675|9608|9605|50424
1722527400000|2024-08-01 15:50:00|9632|9630|9620|9611|9632|9630|9601|9600|59420
1722527700000|2024-08-01 15:55:00|9617|9616|9617|9605|9631|9628|9601|9600|41937
1722528000000|2024-08-01 16:00:00|9610|9609|9623|9612|9641|9635|9601|9600|47824
1722528300000|2024-08-01 16:05:00|9621|9606|9609|9600|9621|9611|9574|9568|154386
1722528600000|2024-08-01 16:10:00|9606|9598|9595|9583|9606|9598|9571|9568|29022
1722528900000|2024-08-01 16:15:00|9594|9584|9524|9515|9610|9601|9513|9512|103026
1722529200000|2024-08-01 16:20:00|9523|9516|9501|9500|9525|9524|9501|9500|84788
1722529500000|2024-08-01 16:25:00|9500|9499|9418|9413|9527|9520|9411|9410|140219
1722529800000|2024-08-01 16:30:00|9411|9410|9423|9415|9446|9436|9403|9402|85281
1722530100000|2024-08-01 16:35:00|9424|9422|9457|9451|9481|9467|9416|9405|59747
1722530400000|2024-08-01 16:40:00|9460|9450|9510|9495|9531|9517|9433|9420|95639
1722530700000|2024-08-01 16:45:00|9496|9500|9495|9487|9527|9516|9495|9487|92398
1722531000000|2024-08-01 16:50:00|9489|9484|9442|9432|9489|9484|9431|9428|50605
1722531300000|2024-08-01 16:55:00|9434|9433|9436|9430|9452|9436|9381|9380|92556
1722531600000|2024-08-01 17:00:00|9439|9435|9454|9438|9473|9457|9426|9425|32432
1722531900000|2024-08-01 17:05:00|9446|9446|9485|9468|9485|9468|9418|9409|44074
1722532200000|2024-08-01 17:10:00|9476|9473|9447|9435|9476|9475|9436|9420|33845
1722532500000|2024-08-01 17:15:00|9448|9436|9453|9445|9468|9459|9412|9400|73847
1722532800000|2024-08-01 17:20:00|9458|9448|9473|9460|9473|9463|9434|9425|34517
1722533100000|2024-08-01 17:25:00|9479|9461|9447|9430|9498|9493|9447|9430|57774
1722533400000|2024-08-01 17:30:00|9439|9428|9422|9414|9447|9441|9419|9413|31122
1722533700000|2024-08-01 17:35:00|9427|9413|9453|9434|9456|9438|9401|9400|36256
1722534000000|2024-08-01 17:40:00|9452|9432|9470|9457|9488|9474|9437|9432|35803
1722534300000|2024-08-01 17:45:00|9472|9458|9490|9485|9490|9485|9447|9445|35168
1722534600000|2024-08-01 17:50:00|9486|9489|9514|9509|9520|9509|9484|9483|37331
1722534900000|2024-08-01 17:55:00|9515|9514|9527|9514|9550|9534|9511|9501|50754
1722535200000|2024-08-01 18:00:00|9529|9517|9498|9481|9530|9526|9485|9480|38701
1722535500000|2024-08-01 18:05:00|9490|9489|9501|9494|9527|9523|9490|9489|30037
1722535800000|2024-08-01 18:10:00|9500|9497|9493|9490|9536|9520|9493|9490|55700
1722536100000|2024-08-01 18:15:00|9492|9491|9475|9465|9506|9491|9456|9455|33805
1722536400000|2024-08-01 18:20:00|9476|9466|9439|9427|9487|9479|9438|9426|43482
1722536700000|2024-08-01 18:25:00|9430|9426|9467|9458|9484|9475|9430|9426|24350
1722537000000|2024-08-01 18:30:00|9470|9459|9458|9450|9480|9470|9441|9430|25992
1722537300000|2024-08-01 18:35:00|9461|9451|9470|9469|9505|9498|9461|9451|19199
1722537600000|2024-08-01 18:40:00|9468|9467|9471|9462|9479|9470|9432|9428|34029
1722537900000|2024-08-01 18:45:00|9473|9463|9439|9426|9477|9467|9435|9426|36654
1722538200000|2024-08-01 18:50:00|9432|9430|9440|9429|9464|9453|9426|9425|44220
1722538500000|2024-08-01 18:55:00|9441|9432|9453|9447|9463|9451|9431|9430|51351
1722538800000|2024-08-01 19:00:00|9456|9448|9417|9409|9456|9448|9408|9402|37388
1722539100000|2024-08-01 19:05:00|9416|9410|9445|9434|9450|9443|9405|9404|36382
1722539400000|2024-08-01 19:10:00|9447|9438|9448|9446|9457|9453|9432|9429|79279
1722539700000|2024-08-01 19:15:00|9447|9450|9464|9463|9470|9464|9443|9440|63505
1722540000000|2024-08-01 19:20:00|9462|9462|9445|9438|9464|9462|9427|9424|49914
1722540300000|2024-08-01 19:25:00|9448|9441|9440|9435|9463|9457|9427|9426|52291
1722540600000|2024-08-01 19:30:00|9441|9437|9470|9466|9489|9479|9441|9437|86291
1722540900000|2024-08-01 19:35:00|9469|9468|9485|9481|9502|9494|9469|9468|57583
1722541200000|2024-08-01 19:40:00|9484|9482|9406|9405|9489|9482|9403|9401|89704
1722541500000|2024-08-01 19:45:00|9409|9406|9430|9429|9445|9438|9406|9406|108021
1722541800000|2024-08-01 19:50:00|9431|9427|9430|9426|9447|9442|9374|9364|288182
1722542100000|2024-08-01 19:55:00|9429|9425|9418|9416|9430|9425|9400|9398|260240
1722542400000|2024-08-01 20:00:00|9425|9407|9411|9367|9425|9411|9360|9358|690457
1722542700000|2024-08-01 20:05:00|9412|9400|9414|9400|9414|9400|9412|9400|337
1722543000000|2024-08-01 20:10:00|9410|9360|9410|9360|9410|9395|9410|9360|1570
1722543300000|2024-08-01 20:15:00|9400|9371|9397|9380|9400|9393|9384|9360|441
1722543600000|2024-08-01 20:20:00|9388||9388||9388||9388||230
1722543900000|2024-08-01 20:25:00|9384|9375|9388|9375|9388|9375|9384|9375|580
1722544200000|2024-08-01 20:30:00|9385|9382|9388|9350|9388|9382|9375|9350|877
1722544500000|2024-08-01 20:35:00||9360||9350||9363||9350|342
1722544800000|2024-08-01 20:40:00|9424|9371|9499|9359|9499|9436|9424|9350|4238
1722545100000|2024-08-01 20:45:00|9440|9350|9440|9350|9499|9350|9440|9350|270
1722545400000|2024-08-01 20:50:00|||||||||51
1722545700000|2024-08-01 20:55:00|9450|9380|9450|9380|9450|9380|9450|9380|42
1722546000000|2024-08-01 21:00:00|9425|9425|9450|9425|9450|9425|9425|9425|70
1722546300000|2024-08-01 21:05:00|||||||||212
1722546600000|2024-08-01 21:10:00|9424|9404|9424|9400|9424|9404|9424|9400|51
1722546900000|2024-08-01 21:15:00|9420|9398|9424|9380|9424|9398|9420|9380|548
1722547200000|2024-08-01 21:20:00|9420|9390|9420|9390|9420|9390|9420|9390|156
1722547500000|2024-08-01 21:25:00|9410|9405|9424|9390|9424|9405|9410|9390|291
1722547800000|2024-08-01 21:30:00|||||||||68
1722548100000|2024-08-01 21:35:00||9391||9391||9391||9391|275
1722548400000|2024-08-01 21:40:00||9392||9392||9392||9392|7
1722548700000|2024-08-01 21:45:00|9418||9424||9424||9418||344
1722549000000|2024-08-01 21:50:00|9418|9391|9424|9392|9424|9398|9400|9391|347
1722549300000|2024-08-01 21:55:00|9420|9393|9424|9394|9424|9394|9420|9393|69
1722549600000|2024-08-01 22:00:00|9425|9400|9425|9400|9425|9400|9425|9400|197
1722549900000|2024-08-01 22:05:00|9423|9417|9423|9394|9423|9417|9423|9394|231
1722550200000|2024-08-01 22:10:00|||||||||3
1722550500000|2024-08-01 22:15:00|||||||||66
1722550800000|2024-08-01 22:20:00|||||||||37
1722551100000|2024-08-01 22:25:00||9401||9394||9401||9394|369
1722551400000|2024-08-01 22:30:00|||||||||26
1722551700000|2024-08-01 22:35:00|9404||9404||9404||9404||223
1722552000000|2024-08-01 22:40:00|9397|9391|9394|9393|9397|9397|9394|9391|514
1722552300000|2024-08-01 22:45:00|9392|9391|9397|9360|9397|9391|9391|9360|304
1722552600000|2024-08-01 22:50:00||9359||9359||9360||9359|280
1722552900000|2024-08-01 22:55:00||9360||9360||9360||9360|202
1722553200000|2024-08-01 23:00:00||9380||9360||9385||9360|24
1722553500000|2024-08-01 23:05:00|9390|9372|9404|9360|9404|9372|9385|9360|767
1722553800000|2024-08-01 23:10:00|||||||||15
1722554100000|2024-08-01 23:15:00|9418|9400|9418|9360|9418|9400|9418|9360|261
1722554400000|2024-08-01 23:20:00|9385|9404|9423|9400|9423|9404|9385|9360|338
1722554700000|2024-08-01 23:25:00|9417||9416||9417||9416||26
1722555000000|2024-08-01 23:30:00|||||||||56
1722555300000|2024-08-01 23:35:00|9425||9425||9425||9425||22
1722555600000|2024-08-01 23:40:00|9420||9425||9425||9420||69
1722555900000|2024-08-01 23:45:00|9423|9415|9423|9400|9423|9415|9423|9400|115
1722556200000|2024-08-01 23:50:00|9425|9403|9425|9403|9425|9403|9425|9400|153
1722556500000|2024-08-01 23:55:00||9421||9421||9421||9421|10
1722585600000|2024-08-02 08:00:00|9382|9288|9366|9320|9416|9385|9316|9283|1419
1722585900000|2024-08-02 08:05:00|9363|9283|9306|9210|9416|9283|9240|9180|2667
1722586200000|2024-08-02 08:10:00|9294||9240||9300||9240||46
1722586500000|2024-08-02 08:15:00|9252|9219|9306|9249|9415|9250|9252|9213|586
1722586800000|2024-08-02 08:20:00|9300|9250|9293|9242|9398|9279|9293|9240|299
1722587100000|2024-08-02 08:25:00|9305|9243|9305|9255|9305|9255|9305|9234|286
1722587400000|2024-08-02 08:30:00|9320|9252|9400|9353|9400|9353|9320|9246|681
1722587700000|2024-08-02 08:35:00|9373|9342|9380|9328|9384|9382|9372|9246|518
1722588000000|2024-08-02 08:40:00|9379|9324|9372|9300|9396|9334|9307|9288|563
1722588300000|2024-08-02 08:45:00|9366|9264|9334|9282|9372|9282|9301|9240|549
1722588600000|2024-08-02 08:50:00|9333|9270|9334|9276|9334|9286|9333|9246|324
1722588900000|2024-08-02 08:55:00|9333|9246|9334|9276|9334|9288|9333|9246|15
1722589200000|2024-08-02 09:00:00|9333|9282|9334|9282|9334|9282|9333|9282|269
1722589500000|2024-08-02 09:05:00||9276||9288||9288||9276|5
1722589800000|2024-08-02 09:10:00|9319||9319||9319||9319||354
1722590100000|2024-08-02 09:15:00|9334|9291|9330|9291|9334|9291|9320|9291|444
1722590400000|2024-08-02 09:20:00|9318|9288|9320|9289|9334|9289|9318|9288|83
1722590700000|2024-08-02 09:25:00|9294|9290|9294|9256|9294|9290|9294|9210|399
1722591000000|2024-08-02 09:30:00|9306|9252|9312|9257|9320|9300|9306|9240|832
1722591300000|2024-08-02 09:35:00|9318|9258|9318|9258|9318|9259|9312|9240|0
1722591600000|2024-08-02 09:40:00|9319|9264|9318|9280|9320|9280|9318|9264|183
1722591900000|2024-08-02 09:45:00|9320|9282|9320|9282|9320|9282|9318|9280|72
1722592200000|2024-08-02 09:50:00||9280||9285||9285||9280|31
1722592500000|2024-08-02 09:55:00|||||||||52
1722592800000|2024-08-02 10:00:00|9295|9280|9334|9280|9334|9280|9295|9280|136
1722593100000|2024-08-02 10:05:00|9285|9276|9300|9246|9334|9276|9285|9174|624
1722593400000|2024-08-02 10:10:00|9306|9228|9294|9228|9306|9228|9294|9228|29
1722593700000|2024-08-02 10:15:00|9281|9234|9279|9228|9281|9234|9276|9228|0
1722594000000|2024-08-02 10:20:00|9263|9232|9265|9237|9279|9253|9212|9174|583
1722594300000|2024-08-02 10:25:00||9210||9240||9252||9210|57
1722594600000|2024-08-02 10:30:00|9250|9252|9250|9240|9250|9252|9250|9240|245
1722594900000|2024-08-02 10:35:00|9264||9265||9265||9264||394
1722595200000|2024-08-02 10:40:00|9250|9250|9265|9250|9265|9250|9250|9250|338
1722595500000|2024-08-02 10:45:00|9300|9260|9285|9260|9334|9260|9285|9260|547
1722595800000|2024-08-02 10:50:00|9334|9265|9300|9240|9334|9265|9290|9240|1197
1722596100000|2024-08-02 10:55:00|9306|9250|9300|9253|9334|9265|9300|9240|6
1722596400000|2024-08-02 11:00:00|9320|9275|9320|9300|9320|9300|9281|9275|1769
1722596700000|2024-08-02 11:05:00|||||||||131
1722597000000|2024-08-02 11:10:00|9304|9302|9302|9276|9320|9302|9302|9276|3385
1722597300000|2024-08-02 11:15:00|9320|9277|9320|9277|9320|9277|9311|9277|365
1722597600000|2024-08-02 11:20:00|9318|9278|9320|9278|9320|9278|9318|9278|69
1722597900000|2024-08-02 11:25:00|||||||||146
1722598200000|2024-08-02 11:30:00|||||||||6
1722598500000|2024-08-02 11:35:00|9314||9320||9320||9312||148
1722598800000|2024-08-02 11:40:00|9302|9276|9293|9276|9302|9276|9293|9276|98
1722599100000|2024-08-02 11:45:00|9284|9278|9320|9278|9320|9278|9284|9278|496
1722599400000|2024-08-02 11:50:00||9282||9278||9282||9278|116
1722599700000|2024-08-02 11:55:00|9306|9285|9320|9235|9320|9285|9245|9235|4504
1722600000000|2024-08-02 12:00:00|9268|9228|9318|9235|9320|9235|9268|9211|443
1722600300000|2024-08-02 12:05:00|9294||9294||9294||9294||132
1722600600000|2024-08-02 12:10:00|9288|9245|9282|9245|9288|9245|9280|9245|77
1722600900000|2024-08-02 12:15:00|9288|9235|9288|9235|9288|9235|9260|9235|121
1722601200000|2024-08-02 12:20:00|9280|9245|9280|9235|9280|9258|9280|9235|163
1722601500000|2024-08-02 12:25:00|9281|9250|9294|9242|9294|9250|9250|9242|1018
1722601800000|2024-08-02 12:30:00|9266|9250|9204|9192|9301|9250|9200|9174|4142
1722602100000|2024-08-02 12:35:00|9192|9174|9196|9180|9200|9190|9180|9126|4526
1722602400000|2024-08-02 12:40:00|9200|9184|9200|9190|9200|9190|9200|9180|2222
1722602700000|2024-08-02 12:45:00|9181|9180|9200|9180|9200|9190|9181|9175|1309
1722603000000|2024-08-02 12:50:00|9189|9181|9193|9180|9200|9182|9189|9180|788
1722603300000|2024-08-02 12:55:00|9182|9170|9171|9170|9200|9180|9171|9170|1367
1722603600000|2024-08-02 13:00:00|9169|9150|9168|9081|9196|9150|9083|9081|14305
1722603900000|2024-08-02 13:05:00|9144|9100|9125|9100|9144|9130|9125|9100|1510
1722604200000|2024-08-02 13:10:00|9130|9110|9141|9110|9142|9130|9111|9110|2890
1722604500000|2024-08-02 13:15:00|9165|9120|9165|9140|9165|9140|9165|9120|1118
1722604800000|2024-08-02 13:20:00|9200|9121|9200|9140|9200|9165|9191|9121|1014
1722605100000|2024-08-02 13:25:00|9157|9142|9199|9100|9200|9166|9099|9081|6481
1722605400000|2024-08-02 13:30:00|9148|9110|9021|9005|9152|9116|9010|9000|119756
1722605700000|2024-08-02 13:35:00|9017|9016|9142|9095|9148|9130|8972|8961|95209
1722606000000|2024-08-02 13:40:00|9107|9096|8963|8957|9142|9100|8950|8946|79195
1722606300000|2024-08-02 13:45:00|8964|8950|9090|9080|9090|9080|8951|8950|61100
1722606600000|2024-08-02 13:50:00|9100|9081|9080|9061|9150|9126|9017|9001|104223
1722606900000|2024-08-02 13:55:00|9079|9064|9065|9021|9089|9075|9025|9005|56708
1722607200000|2024-08-02 14:00:00|9050|9011|9106|9081|9170|9164|9050|9011|121200
1722607500000|2024-08-02 14:05:00|9103|9082|9060|9052|9103|9095|9032|9014|113672
1722607800000|2024-08-02 14:10:00|9061|9057|8966|8946|9070|9062|8946|8945|41841
1722608100000|2024-08-02 14:15:00|8965|8945|8988|8973|8997|8984|8886|8884|47175
1722608400000|2024-08-02 14:20:00|8986|8985|9018|9000|9025|9005|8963|8955|17260
1722608700000|2024-08-02 14:25:00|9017|9006|8997|8980|9050|9032|8997|8980|29175
1722609000000|2024-08-02 14:30:00|8981|8979|8975|8960|9015|9005|8961|8958|23710
1722609300000|2024-08-02 14:35:00|8972|8956|8938|8920|8977|8971|8915|8907|29109
1722609600000|2024-08-02 14:40:00|8929|8925|8983|8972|8986|8972|8902|8900|69059
1722609900000|2024-08-02 14:45:00|8977|8973|8990|8977|9030|9008|8938|8918|48108
1722610200000|2024-08-02 14:50:00|8988|8978|8954|8947|9024|9006|8945|8935|34109
1722610500000|2024-08-02 14:55:00|8955|8952|8938|8927|8966|8952|8918|8910|32309
1722610800000|2024-08-02 15:00:00|8935|8926|8906|8891|8945|8934|8892|8890|36248
1722611100000|2024-08-02 15:05:00|8907|8905|8886|8881|8913|8909|8865|8862|31461
1722611400000|2024-08-02 15:10:00|8882|8880|8865|8851|8906|8900|8853|8850|34799
1722611700000|2024-08-02 15:15:00|8862|8854|8879|8867|8896|8882|8840|8834|23405
1722612000000|2024-08-02 15:20:00|8871|8869|8850|8848|8880|8869|8840|8837|20075
1722612300000|2024-08-02 15:25:00|8854|8849|8848|8838|8854|8849|8826|8824|16922
1722612600000|2024-08-02 15:30:00|8847|8837|8864|8857|8876|8870|8831|8826|26259
1722612900000|2024-08-02 15:35:00|8865|8858|8871|8859|8885|8878|8846|8844|44010
1722613200000|2024-08-02 15:40:00|8868|8860|8895|8886|8905|8896|8864|8860|87328
1722613500000|2024-08-02 15:45:00|8888|8883|8875|8866|8905|8898|8859|8852|101092
1722613800000|2024-08-02 15:50:00|8871|8868|8852|8846|8875|8871|8847|8845|30596
1722614100000|2024-08-02 15:55:00|8859|8851|8872|8864|8888|8880|8851|8850|85213
1722614400000|2024-08-02 16:00:00|8870|8868|8921|8906|8940|8915|8851|8843|53866
1722614700000|2024-08-02 16:05:00|8918|8902|8858|8846|8921|8917|8846|8840|50218
1722615000000|2024-08-02 16:10:00|8847|8843|8809|8808|8858|8847|8809|8808|41265
1722615300000|2024-08-02 16:15:00|8806|8806|8762|8755|8809|8806|8751|8750|53095
1722615600000|2024-08-02 16:20:00|8765|8760|8720|8716|8771|8765|8717|8716|47208
1722615900000|2024-08-02 16:25:00|8719|8714|8716|8712|8730|8723|8712|8709|27311
1722616200000|2024-08-02 16:30:00|8715|8711|8696|8692|8720|8715|8693|8692|58946
1722616500000|2024-08-02 16:35:00|8698|8693|8767|8754|8797|8781|8690|8688|99692
1722616800000|2024-08-02 16:40:00|8765|8751|8788|8772|8810|8798|8765|8751|35220
1722617100000|2024-08-02 16:45:00|8791|8776|8746|8742|8803|8789|8745|8742|25591
1722617400000|2024-08-02 16:50:00|8745|8741|8770|8756|8781|8757|8707|8701|37928
1722617700000|2024-08-02 16:55:00|8789|8760|8768|8754|8790|8775|8754|8746|25208
1722618000000|2024-08-02 17:00:00|8772|8757|8798|8792|8813|8807|8762|8754|36963
1722618300000|2024-08-02 17:05:00|8796|8793|8778|8775|8812|8801|8778|8775|28987
1722618600000|2024-08-02 17:10:00|8779|8777|8815|8802|8815|8809|8758|8751|23070
1722618900000|2024-08-02 17:15:00|8807|8800|8766|8750|8813|8800|8756|8750|24050
1722619200000|2024-08-02 17:20:00|8758|8749|8717|8709|8762|8749|8709|8705|22718
1722619500000|2024-08-02 17:25:00|8715|8713|8730|8719|8730|8725|8710|8706|16512
1722619800000|2024-08-02 17:30:00|8720|8718|8709|8703|8745|8738|8707|8700|32089
1722620100000|2024-08-02 17:35:00|8713|8700|8725|8720|8728|8723|8701|8700|9049
1722620400000|2024-08-02 17:40:00|8723|8718|8678|8675|8723|8718|8678|8675|43167
1722620700000|2024-08-02 17:45:00|8680|8672|8687|8683|8717|8697|8678|8672|28616
1722621000000|2024-08-02 17:50:00|8686|8680|8674|8661|8713|8698|8666|8661|23452
1722621300000|2024-08-02 17:55:00|8673|8662|8639|8625|8673|8662|8630|8625|39796
1722621600000|2024-08-02 18:00:00|8626|8624|8673|8662|8675|8664|8620|8616|34801
1722621900000|2024-08-02 18:05:00|8676|8672|8666|8652|8697|8687|8650|8643|23815
1722622200000|2024-08-02 18:10:00|8658|8657|8645|8634|8666|8657|8645|8634|8926
1722622500000|2024-08-02 18:15:00|8639|8632|8644|8627|8648|8643|8625|8623|19339
1722622800000|2024-08-02 18:20:00|8643|8634|8620|8613|8643|8635|8613|8608|15119
1722623100000|2024-08-02 18:25:00|8619|8615|8625|8620|8637|8630|8611|8607|22492
1722623400000|2024-08-02 18:30:00|8622|8621|8589|8585|8643|8631|8589|8585|38424
1722623700000|2024-08-02 18:35:00|8588|8583|8534|8529|8588|8583|8531|8525|65615
1722624000000|2024-08-02 18:40:00|8530|8527|8545|8540|8570|8558|8530|8527|55860
1722624300000|2024-08-02 18:45:00|8541|8538|8541|8535|8563|8560|8533|8528|44103
1722624600000|2024-08-02 18:50:00|8542|8536|8520|8515|8542|8539|8515|8512|57022
1722624900000|2024-08-02 18:55:00|8521|8516|8511|8502|8527|8526|8503|8500|54373
1722625200000|2024-08-02 19:00:00|8508|8501|8483|8475|8516|8513|8464|8455|98063
1722625500000|2024-08-02 19:05:00|8482|8477|8516|8509|8519|8511|8478|8475|76310
1722625800000|2024-08-02 19:10:00|8512|8505|8526|8510|8528|8525|8491|8478|46139
1722626100000|2024-08-02 19:15:00|8528|8518|8533|8522|8585|8568|8504|8491|61289
1722626400000|2024-08-02 19:20:00|8532|8525|8534|8524|8556|8544|8526|8518|23253
1722626700000|2024-08-02 19:25:00|8533|8525|8573|8562|8581|8567|8532|8521|41112
1722627000000|2024-08-02 19:30:00|8569|8563|8545|8537|8570|8563|8526|8525|52436
1722627300000|2024-08-02 19:35:00|8544|8538|8501|8493|8548|8542|8488|8483|53980
1722627600000|2024-08-02 19:40:00|8500|8494|8492|8488|8501|8499|8444|8443|86161
1722627900000|2024-08-02 19:45:00|8494|8489|8560|8551|8579|8570|8494|8489|104575
1722628200000|2024-08-02 19:50:00|8565|8560|8568|8562|8580|8578|8553|8550|172196
1722628500000|2024-08-02 19:55:00|8563|8557|8664|8657|8750|8732|8559|8557|449796
1722628800000|2024-08-02 20:00:00|8678|8649|8700|8680|8750|8680|8678|8649|557865
1722629100000|2024-08-02 20:05:00|8720|8690|8718|8703|8748|8703|8700|8690|1840
1722629400000|2024-08-02 20:10:00|8710|8710|8748|8710|8748|8718|8710|8700|1768
1722629700000|2024-08-02 20:15:00|8720|8730|8747|8735|8747|8735|8720|8730|2452
1722630000000|2024-08-02 20:20:00|8745|8710|8745|8720|8745|8720|8745|8710|2210
1722630300000|2024-08-02 20:25:00|||||||||748
1722630600000|2024-08-02 20:30:00|8721||8745||8745||8721||1381
1722630900000|2024-08-02 20:35:00|8741|8657|8741|8657|8741|8657|8736|8657|198
1722631200000|2024-08-02 20:40:00|||||||||126
1722631500000|2024-08-02 20:45:00|8701|8700|8701|8700|8701|8700|8701|8700|170
1722631800000|2024-08-02 20:50:00|8724||8724||8724||8724||897
1722632100000|2024-08-02 20:55:00|||||||||36
1722844800000|2024-08-05 08:00:00|8450|8421|8450|8310|8450|8423|8402|8310|3351
1722845100000|2024-08-05 08:05:00|8519|8410|8460|8426|8800|8426|8430|8310|803
1722845400000|2024-08-05 08:10:00|8453|8319|8395|8349|8460|8414|8361|8210|3282
1722845700000|2024-08-05 08:15:00|8460|8329|8430|8376|8460|8385|8400|8210|1575
1722846000000|2024-08-05 08:20:00|8450|8370|8460|8371|8460|8399|8447|8317|348
1722846300000|2024-08-05 08:25:00|8428|8370|8460|8388|8460|8415|8428|8350|678
1722846600000|2024-08-05 08:30:00||8365||8428||8428||8365|97
1722846900000|2024-08-05 08:35:00|8529|8437|8460|8428|8529|8437|8460|8428|896
1722847200000|2024-08-05 08:40:00|8453|8400|8422|8388|8453|8400|8422|8388|964
1722847500000|2024-08-05 08:45:00|8420|8269|8419|8269|8420|8364|8419|8269|354
1722847800000|2024-08-05 08:50:00|8417|8300|8414|8269|8417|8300|8414|8269|126
1722848100000|2024-08-05 08:55:00|8413|8352|8397|8333|8414|8373|8397|8269|284
1722848400000|2024-08-05 09:00:00|8334|8269|8368|8257|8397|8339|8289|8257|9420
1722848700000|2024-08-05 09:05:00|8358||8346||8358||8346||539
1722849000000|2024-08-05 09:10:00|8345||8290||8345||8290||1050
1722849300000|2024-08-05 09:15:00|8325||8325||8325||8258||2842
1722849600000|2024-08-05 09:20:00|8267|8200|8364|8208|8460|8208|8230|8200|1106
1722849900000|2024-08-05 09:25:00|8400|8200|8344|8232|8400|8232|8340|8200|595
1722850200000|2024-08-05 09:30:00|8333|8233|8310|8241|8333|8241|8310|8232|380
1722850500000|2024-08-05 09:35:00|8322|8200|8200|8112|8344|8200|8200|8112|3892
1722850800000|2024-08-05 09:40:00|8199|8136|8148|8110|8200|8148|8148|8110|1320
1722851100000|2024-08-05 09:45:00|8110|8100|8056|8004|8110|8100|8056|8000|1319
1722851400000|2024-08-05 09:50:00|8029|8000|8056|8000|8056|8000|8029|8000|1241
1722851700000|2024-08-05 09:55:00|8055|8001|8056|8001|8056|8001|8053|8001|119
1722852000000|2024-08-05 10:00:00|8048|8000|8038|7956|8056|8000|8036|7875|1616
1722852300000|2024-08-05 10:05:00|8039|7951|8046|7956|8056|8022|8022|7910|1052
1722852600000|2024-08-05 10:10:00|8052|7944|8056|7974|8056|8001|8001|7944|616
1722852900000|2024-08-05 10:15:00||7980||7995||7995||7980|190
1722853200000|2024-08-05 10:20:00|8045|8008|8056|8008|8056|8008|8045|8008|288
1722853500000|2024-08-05 10:25:00|8052|8010|8051|8010|8052|8010|8051|8010|44
1722853800000|2024-08-05 10:30:00|8052|8020|8110|8020|8110|8023|8051|8020|694
1722854100000|2024-08-05 10:35:00|8100|8022|8100|8066|8100|8066|8100|8016|55
1722854400000|2024-08-05 10:40:00|8067|8050|8082|8010|8100|8050|8066|8010|1962
1722854700000|2024-08-05 10:45:00|8066|8016|8100|8048|8100|8050|8066|8010|503
1722855000000|2024-08-05 10:50:00|8110|8052|8150|8100|8156|8140|8110|8052|3405
1722855300000|2024-08-05 10:55:00|8156|8126|8200|8130|8244|8130|8150|8100|4414
1722855600000|2024-08-05 11:00:00|8164|8100|8248|8178|8300|8226|8161|8100|5639
1722855900000|2024-08-05 11:05:00|8225|8200|8248|8200|8248|8200|8201|8200|1564
1722856200000|2024-08-05 11:10:00|8244|8201|8248|8200|8248|8235|8244|8200|1162
1722856500000|2024-08-05 11:15:00|8229|8215|8229|8228|8248|8232|8229|8200|972
1722856800000|2024-08-05 11:20:00|8248|8235|8364|8244|8386|8268|8248|8235|1541
1722857100000|2024-08-05 11:25:00|8346|8250|8310|8260|8370|8272|8269|8250|813
1722857400000|2024-08-05 11:30:00|8320|8269|8338|8270|8388|8270|8320|8260|163
1722857700000|2024-08-05 11:35:00|8336|8260|8226|8150|8336|8260|8225|8150|3269
1722858000000|2024-08-05 11:40:00|8220||8200||8220||8151||2820
1722858300000|2024-08-05 11:45:00|8202|8175|8122|8094|8226|8175|8122|8081|3543
1722858600000|2024-08-05 11:50:00|8118|8080|8104|8080|8150|8100|8090|8080|2462
1722858900000|2024-08-05 11:55:00|8118|8078|8050|8021|8118|8078|8021|8020|6881
1722859200000|2024-08-05 12:00:00|8078|8035|8100|8055|8100|8055|8078|8021|1254
1722859500000|2024-08-05 12:05:00|8112|8070|8136|8085|8150|8091|8112|8070|737
1722859800000|2024-08-05 12:10:00|8113|8110|8178|8110|8226|8138|8113|8110|1434
1722860100000|2024-08-05 12:15:00|8190|8119|8143|8110|8226|8119|8118|8110|806
1722860400000|2024-08-05 12:20:00|8145|8100|8120|8050|8145|8100|8110|8050|4298
1722860700000|2024-08-05 12:25:00|8131|8049|8051|8010|8201|8050|8050|8009|0
1722861000000|2024-08-05 12:30:00|8050|8009|8082|7999|8201|8020|8018|7999|556358
1722861300000|2024-08-05 12:35:00|8083|8000|8083|8000|8201|8018|8040|7999|0
1722861600000|2024-08-05 12:40:00|8082|7999|8089|8010|8095|8031|8082|7999|0
1722861900000|2024-08-05 12:45:00|8076|8005|8037|8005|8076|8041|8020|8005|5305
1722862200000|2024-08-05 12:50:00|8034|8021|8031|8005|8050|8031|8026|8005|2147
1722862500000|2024-08-05 12:55:00|8023|8006|8040|8025|8050|8025|8023|8006|581
1722862800000|2024-08-05 13:00:00|8050|8020|8088|8020|8088|8030|8050|8020|2091
1722863100000|2024-08-05 13:05:00|8120|8074|8172|8100|8200|8100|8118|8020|1798
1722863400000|2024-08-05 13:10:00|8130|8108|8182|8100|8182|8115|8118|8100|1259
1722863700000|2024-08-05 13:15:00|8178|8120|8140|8100|8178|8120|8120|8100|6037
1722864000000|2024-08-05 13:20:00|8182|8115|8182|8120|8182|8128|8182|8100|1529
1722864300000|2024-08-05 13:25:00|8126|8090|8036|8020|8182|8097|8036|8020|9484
1722864600000|2024-08-05 13:30:00|8037|8023|8218|8177|8253|8215|7826|7806|405537
1722864900000|2024-08-05 13:35:00|8178|8174|8380|8335|8399|8368|8135|8122|127527
1722865200000|2024-08-05 13:40:00|8357|8336|8348|8306|8428|8399|8237|8219|84013
1722865500000|2024-08-05 13:45:00|8327|8302|8500|8471|8587|8569|8299|8263|88011
1722865800000|2024-08-05 13:50:00|8484|8482|8377|8342|8516|8495|8342|8309|37892
1722866100000|2024-08-05 13:55:00|8378|8327|8394|8357|8481|8460|8375|8327|51606
1722866400000|2024-08-05 14:00:00|8395|8367|8393|8357|8485|8473|8381|8357|38559
1722866700000|2024-08-05 14:05:00|8378|8376|8325|8299|8413|8376|8304|8290|59104
1722867000000|2024-08-05 14:10:00|8320|8300|8296|8271|8325|8300|8215|8200|32304
1722867300000|2024-08-05 14:15:00|8297|8263|8232|8218|8300|8269|8197|8187|49278
1722867600000|2024-08-05 14:20:00|8231|8203|8260|8234|8260|8247|8198|8188|38722
1722867900000|2024-08-05 14:25:00|8266|8239|8227|8219|8315|8290|8221|8204|26340
1722868200000|2024-08-05 14:30:00|8219|8213|8204|8195|8269|8253|8165|8155|113448
1722868500000|2024-08-05 14:35:00|8200|8194|8231|8213|8235|8213|8147|8128|41559
1722868800000|2024-08-05 14:40:00|8223|8213|8234|8220|8274|8260|8213|8204|4015
1722869100000|2024-08-05 14:45:00|8239|8222|8226|8205|8262|8251|8219|8205|3042
1722869400000|2024-08-05 14:50:00|8223|8204|8251|8224|8278|8262|8219|8203|2807
1722869700000|2024-08-05 14:55:00|8250|8218|8191|8184|8251|8238|8191|8183|2752
1722870000000|2024-08-05 15:00:00|8206|8200|8254|8230|8255|8249|8174|8163|40381
1722870300000|2024-08-05 15:05:00|8250|8232|8270|8250|8275|8268|8226|8216|51675
1722870600000|2024-08-05 15:10:00|8258|8247|8254|8239|8277|8267|8233|8230|70780
1722870900000|2024-08-05 15:15:00|8251|8241|8264|8248|8274|8263|8247|8235|34814
1722871200000|2024-08-05 15:20:00|8257|8245|8277|8266|8279|8269|8242|8234|57626
1722871500000|2024-08-05 15:25:00|8286|8270|8368|8351|8427|8400|8278|8270|161595
1722871800000|2024-08-05 15:30:00|8367|8354|8446|8420|8454|8444|8355|8342|30459
1722872100000|2024-08-05 15:35:00|8444|8419|8452|8437|8458|8457|8401|8400|21131
1722872400000|2024-08-05 15:40:00|8449|8444|8434|8419|8450|8444|8407|8403|26151
1722872700000|2024-08-05 15:45:00|8427|8415|8398|8375|8435|8418|8378|8375|24636
1722873000000|2024-08-05 15:50:00|8396|8380|8394|8380|8401|8395|8375|8371|30221
1722873300000|2024-08-05 15:55:00|8390|8384|8409|8405|8416|8405|8376|8374|15013
1722873600000|2024-08-05 16:00:00|8410|8407|8449|8430|8460|8444|8387|8380|26370
1722873900000|2024-08-05 16:05:00|8439|8431|8424|8413|8449|8431|8415|8402|23137
1722874200000|2024-08-05 16:10:00|8421|8408|8360|8335|8424|8408|8343|8333|36102
1722874500000|2024-08-05 16:15:00|8352|8336|8385|8375|8394|8378|8352|8336|8879
1722874800000|2024-08-05 16:20:00|8384|8371|8366|8348|8384|8371|8352|8348|11822
1722875100000|2024-08-05 16:25:00|8363|8350|8445|8425|8445|8429|8357|8350|24837
1722875400000|2024-08-05 16:30:00|8439|8432|8410|8392|8440|8432|8388|8384|22941
1722875700000|2024-08-05 16:35:00|8406|8391|8333|8321|8410|8397|8321|8314|40534
1722876000000|2024-08-05 16:40:00|8334|8317|8360|8348|8374|8361|8321|8317|21374
1722876300000|2024-08-05 16:45:00|8357|8350|8329|8323|8357|8351|8321|8316|27560
1722876600000|2024-08-05 16:50:00|8325|8320|8333|8319|8333|8326|8305|8302|22145
1722876900000|2024-08-05 16:55:00|8326|8321|8335|8325|8345|8331|8290|8281|22169
1722877200000|2024-08-05 17:00:00|8336|8326|8326|8312|8347|8335|8314|8300|17574
1722877500000|2024-08-05 17:05:00|8325|8310|8298|8286|8325|8311|8283|8282|39828
1722877800000|2024-08-05 17:10:00|8299|8286|8297|8283|8314|8302|8282|8279|1292
1722878100000|2024-08-05 17:15:00|8296|8284|8321|8315|8330|8319|8296|8280|2245
1722878400000|2024-08-05 17:20:00|8322|8314|8340|8335|8353|8341|8314|8308|3462
1722878700000|2024-08-05 17:25:00|8339|8334|8369|8357|8370|8358|8339|8334|936
1722879000000|2024-08-05 17:30:00|8402|8394|8423|8403|8423|8406|8358|8345|23970
1722879300000|2024-08-05 17:35:00|8426|8407|8394|8382|8436|8423|8382|8380|20522
1722879600000|2024-08-05 17:40:00|8397|8386|8395|8383|8436|8421|8382|8374|20698
1722879900000|2024-08-05 17:45:00|8389|8381|8395|8384|8398|8393|8381|8375|15271
1722880200000|2024-08-05 17:50:00|8388|8378|8417|8401|8441|8428|8380|8375|17089
1722880500000|2024-08-05 17:55:00|8409|8399|8409|8404|8428|8421|8401|8395|28540
1722880800000|2024-08-05 18:00:00|8408|8403|8385|8381|8415|8404|8377|8368|22218
1722881100000|2024-08-05 18:05:00|8384|8380|8421|8405|8421|8414|8380|8376|18938
1722881400000|2024-08-05 18:10:00|8412|8403|8401|8388|8420|8408|8395|8388|19113
1722881700000|2024-08-05 18:15:00|8402|8385|8384|8378|8402|8391|8379|8374|12875
1722882000000|2024-08-05 18:20:00|8381|8373|8387|8373|8395|8390|8373|8368|16134
1722882300000|2024-08-05 18:25:00|8388|8376|8365|8357|8388|8376|8361|8357|19311
1722882600000|2024-08-05 18:30:00|8367|8358|8331|8323|8367|8360|8324|8315|20851
1722882900000|2024-08-05 18:35:00|8329|8322|8303|8299|8330|8326|8295|8288|17587
1722883200000|2024-08-05 18:40:00|8305|8297|8281|8274|8311|8309|8275|8272|34774
1722883500000|2024-08-05 18:45:00|8274|8273|8277|8266|8286|8280|8250|8242|28711
1722883800000|2024-08-05 18:50:00|8276|8267|8267|8261|8284|8279|8263|8259|67571
1722884100000|2024-08-05 18:55:00|8266|8262|8241|8236|8271|8264|8238|8235|26937
1722884400000|2024-08-05 19:00:00|8246|8238|8254|8249|8262|8250|8246|8238|31176
1722884700000|2024-08-05 19:05:00|8253|8250|8271|8265|8281|8268|8243|8239|34980
1722885000000|2024-08-05 19:10:00|8273|8266|8253|8247|8273|8267|8246|8244|20113
1722885300000|2024-08-05 19:15:00|8255|8249|8268|8257|8295|8285|8255|8249|34901
1722885600000|2024-08-05 19:20:00|8269|8260|8277|8265|8286|8282|8265|8260|13435
1722885900000|2024-08-05 19:25:00|8270|8266|8276|8270|8290|8283|8268|8263|34655
1722886200000|2024-08-05 19:30:00|8277|8272|8263|8256|8310|8301|8257|8251|36682
1722886500000|2024-08-05 19:35:00|8262|8252|8249|8246|8267|8264|8249|8240|31624
1722886800000|2024-08-05 19:40:00|8248|8247|8257|8248|8264|8260|8225|8222|52337
1722887100000|2024-08-05 19:45:00|8255|8249|8262|8258|8262|8258|8234|8229|90187
1722887400000|2024-08-05 19:50:00|8263|8259|8324|8320|8332|8328|8261|8258|121969
1722887700000|2024-08-05 19:55:00|8327|8321|8390|8386|8390|8387|8319|8316|269395
1722888000000|2024-08-05 20:00:00|8382|8381|8399|8375|8449|8381|8375|8148|427762
1722888300000|2024-08-05 20:05:00||8376||8376||8376||8376|18
1722888600000|2024-08-05 20:10:00|||||||||654
1722888900000|2024-08-05 20:15:00|8377|8302|8399|8200|8399|8302|8377|8200|579
1722889200000|2024-08-05 20:20:00||8360||8360||8360||8360|148
1722889500000|2024-08-05 20:25:00|||||||||1
1722889800000|2024-08-05 20:30:00|||||||||13
1722890100000|2024-08-05 20:35:00|8380||8399||8399||8380||123
1722890700000|2024-08-05 20:45:00|||||||||83
1722891000000|2024-08-05 20:50:00||8391||8391||8391||8391|141
1722891600000|2024-08-05 21:00:00|||||||||37
1722891900000|2024-08-05 21:05:00|||||||||2
1722892500000|2024-08-05 21:15:00|||||||||131
1722892800000|2024-08-05 21:20:00|||||||||2
1722893100000|2024-08-05 21:25:00|||||||||13
1722893400000|2024-08-05 21:30:00|||||||||59
1722893700000|2024-08-05 21:35:00|||||||||2
1722894000000|2024-08-05 21:40:00|||||||||35
1722894600000|2024-08-05 21:50:00|||||||||11
1722894900000|2024-08-05 21:55:00||8387||8387||8387||8387|119
1722895200000|2024-08-05 22:00:00|||||||||143
1722895500000|2024-08-05 22:05:00|||||||||100
1722895800000|2024-08-05 22:10:00|8450|8388|8450|8388|8450|8388|8450|8388|2078
1722896700000|2024-08-05 22:25:00|||||||||165
1722897000000|2024-08-05 22:30:00||8390||8390||8390||8390|100
1722897600000|2024-08-05 22:40:00|||||||||3
1722897900000|2024-08-05 22:45:00|||||||||3
1722898200000|2024-08-05 22:50:00|||||||||3
1722898500000|2024-08-05 22:55:00|||||||||10
1722898800000|2024-08-05 23:00:00||8401||8401||8401||8401|97
1722899100000|2024-08-05 23:05:00|||||||||1
1722899700000|2024-08-05 23:15:00||8404||8404||8404||8404|8
1722900000000|2024-08-05 23:20:00||8415||8410||8415||8410|148
1722900300000|2024-08-05 23:25:00|||||||||1
1722900600000|2024-08-05 23:30:00|||||||||3
1722900900000|2024-08-05 23:35:00|||||||||11
1722901200000|2024-08-05 23:40:00|||||||||10
1722901800000|2024-08-05 23:50:00|8430|8415|8430|8415|8430|8415|8430|8415|3
1722902100000|2024-08-05 23:55:00|||||||||101
1722931200000|2024-08-06 08:00:00|8576|8444|8526|8455|8984|8486|8496|8430|326
1722931500000|2024-08-06 08:05:00|8520|8458|8514|8442|8530|8462|8508|8430|313
1722931800000|2024-08-06 08:10:00|8508|8445|8520|8445|8530|8445|8502|8445|30
1722932100000|2024-08-06 08:15:00|8514|8442|8472|8421|8530|8442|8442|8400|804
1722932400000|2024-08-06 08:20:00|8484|8418|8472|8406|8530|8418|8431|8400|217
1722932700000|2024-08-06 08:25:00|8462|8412|8496|8400|8514|8412|8460|8400|1
1722933000000|2024-08-06 08:30:00|8478|8406|8472|8418|8484|8424|8471|8400|71
1722933300000|2024-08-06 08:35:00|8471||8472||8472||8465||15
1722933600000|2024-08-06 08:40:00|8530|8412|8465|8431|8530|8431|8465|8400|244
1722933900000|2024-08-06 08:45:00|8520|8442|8501|8453|8530|8453|8501|8442|0
1722934200000|2024-08-06 08:50:00||8448||8460||8460||8448|539
1722934500000|2024-08-06 08:55:00|8511|8454|8530|8454|8530|8454|8511|8454|112
1722934800000|2024-08-06 09:00:00|8521|8448|8496|8448|8521|8484|8496|8431|257
1722935100000|2024-08-06 09:05:00|8495||8496||8500||8493||11
1722935400000|2024-08-06 09:10:00|8474|8436|8472|8436|8500|8442|8472|8400|61
1722935700000|2024-08-06 09:15:00|8469|8400|8470|8436|8473|8436|8467|8400|78
1722936000000|2024-08-06 09:20:00|8469||8469||8470||8441||238
1722936300000|2024-08-06 09:25:00|8467|8400|8466|8430|8467|8430|8466|8400|74
1722936600000|2024-08-06 09:30:00||8400||8430||8430||8400|239
1722936900000|2024-08-06 09:35:00|8470|8441|8440|8412|8470|8441|8440|8400|244
1722937200000|2024-08-06 09:40:00||8418||8418||8418||8418|5
1722937500000|2024-08-06 09:45:00|8450|8433|8501|8440|8792|8443|8450|8418|976
1722937800000|2024-08-06 09:50:00|8495|8465|8531|8475|8792|8475|8495|8440|141
1722938100000|2024-08-06 09:55:00|8529|8460|8529|8490|8529|8490|8528|8460|0
1722938400000|2024-08-06 10:00:00|8520|8478|8479|8440|8520|8478|8479|8440|445
1722938700000|2024-08-06 10:05:00|8460|8442|8511|8460|8642|8460|8459|8418|1746
1722939000000|2024-08-06 10:10:00|8513|8466|8514|8461|8514|8466|8509|8460|328
1722939300000|2024-08-06 10:15:00|8512|8467|8510|8460|8520|8467|8509|8460|100
1722939600000|2024-08-06 10:20:00|8509|8461|8510|8460|8514|8467|8509|8460|0
1722939900000|2024-08-06 10:25:00|8508|8461|8508|8464|8508|8466|8508|8460|1
1722940200000|2024-08-06 10:30:00|8512|8460|8514|8460|8514|8460|8512|8460|0
1722940500000|2024-08-06 10:35:00|8513||8506||8538||8505||62
1722940800000|2024-08-06 10:40:00|8508|8500|8622|8523|8800|8523|8499|8418|1925
1722941100000|2024-08-06 10:45:00|8640|8522|8616|8572|8800|8580|8616|8500|138
1722941400000|2024-08-06 10:50:00||8574||8574||8574||8572|28
1722941700000|2024-08-06 10:55:00|8607|8572|8616|8520|8616|8574|8607|8500|2198
1722942000000|2024-08-06 11:00:00|8550|8521|8600|8502|8616|8600|8523|8500|5445
1722942300000|2024-08-06 11:05:00|8598|8508|8574|8502|8600|8538|8574|8500|234
1722942600000|2024-08-06 11:10:00|8568|8525|8592|8508|8600|8532|8568|8502|427
1722942900000|2024-08-06 11:15:00|8600|8502|8562|8502|8600|8502|8562|8502|47
1722943200000|2024-08-06 11:20:00|8586||8562||8586||8550||20
1722943500000|2024-08-06 11:25:00|8561|8508|8561|8502|8561|8515|8561|8502|24
1722943800000|2024-08-06 11:30:00|8562|8500|8562|8500|8562|8502|8562|8500|404
1722944100000|2024-08-06 11:35:00|8535||8535||8562||8535||472
1722944400000|2024-08-06 11:40:00|||||||||72
1722944700000|2024-08-06 11:45:00|8533|8401|8517|8466|8535|8466|8517|8401|737
1722945000000|2024-08-06 11:50:00|8500|8454|8500|8448|8500|8454|8500|8448|0
1722945300000|2024-08-06 11:55:00||8454||8454||8454||8454|0
1722945600000|2024-08-06 12:00:00|||||||||25
1722945900000|2024-08-06 12:05:00|8494|8448|8500|8448|8500|8448|8491|8448|135
1722946200000|2024-08-06 12:10:00||8455||8455||8455||8455|9
1722946500000|2024-08-06 12:15:00|||||||||177
1722946800000|2024-08-06 12:20:00|8517|8448|8514|8448|8517|8479|8514|8448|1478
1722947100000|2024-08-06 12:25:00|8517|8467|8517|8448|8517|8467|8517|8448|41
1722947400000|2024-08-06 12:30:00|8505|8449|8517|8466|8517|8494|8505|8418|437
1722947700000|2024-08-06 12:35:00|8512|8490|8562|8533|8562|8533|8512|8490|1542
1722948000000|2024-08-06 12:40:00|8559|8532|8562|8490|8562|8532|8537|8490|2058
1722948300000|2024-08-06 12:45:00|8544||8544||8544||8544||62
1722948600000|2024-08-06 12:50:00||8502||8520||8520||8502|113
1722948900000|2024-08-06 12:55:00||8490||8496||8508||8490|417
1722949200000|2024-08-06 13:00:00|||||||||2
1722949500000|2024-08-06 13:05:00|8536|8502|8538|8490|8544|8502|8532|8490|210
1722949800000|2024-08-06 13:10:00|||||||||72
1722950100000|2024-08-06 13:15:00|8532|8492|8532|8500|8532|8500|8532|8492|107
1722950400000|2024-08-06 13:20:00|8537|8490|8537|8490|8537|8500|8537|8490|133
1722950700000|2024-08-06 13:25:00|8534|8522|8500|8441|8534|8524|8500|8441|1234
1722951000000|2024-08-06 13:30:00|8504|8503|8138|8115|8537|8503|8126|8105|81969
1722951300000|2024-08-06 13:35:00|8127|8104|8108|8081|8144|8104|8040|8016|187037
1722951600000|2024-08-06 13:40:00|8099|8080|8199|8164|8216|8179|8099|8080|39342
1722951900000|2024-08-06 13:45:00|8198|8166|8322|8310|8338|8310|8195|8151|19268
1722952200000|2024-08-06 13:50:00|8323|8316|8440|8401|8440|8401|8323|8305|33968
1722952500000|2024-08-06 13:55:00|8420|8402|8398|8365|8490|8458|8396|8365|38032
1722952800000|2024-08-06 14:00:00|8397|8366|8428|8404|8433|8413|8384|8366|22370
1722953100000|2024-08-06 14:05:00|8425|8405|8450|8431|8465|8456|8421|8403|23538
1722953400000|2024-08-06 14:10:00|8440|8430|8444|8421|8453|8430|8420|8409|13227
1722953700000|2024-08-06 14:15:00|8442|8418|8417|8401|8442|8418|8400|8388|19594
1722954000000|2024-08-06 14:20:00|8418|8403|8421|8398|8433|8427|8395|8382|15239
1722954300000|2024-08-06 14:25:00|8426|8401|8398|8379|8433|8412|8380|8365|15143
1722954600000|2024-08-06 14:30:00|8408|8383|8402|8375|8425|8413|8380|8370|9443
1722954900000|2024-08-06 14:35:00|8400|8377|8399|8374|8425|8413|8388|8370|7357
1722955200000|2024-08-06 14:40:00|8391|8370|8387|8370|8410|8390|8380|8365|6740
1722955500000|2024-08-06 14:45:00|8379|8371|8362|8347|8387|8371|8335|8314|11358
1722955800000|2024-08-06 14:50:00|8356|8350|8300|8282|8358|8350|8294|8282|9255
1722956100000|2024-08-06 14:55:00|8296|8278|8239|8217|8296|8280|8217|8214|28099
1722956400000|2024-08-06 15:00:00|8244|8220|8213|8193|8264|8239|8211|8193|17788
1722956700000|2024-08-06 15:05:00|8218|8195|8252|8227|8252|8237|8198|8184|14620
1722957000000|2024-08-06 15:10:00|8246|8230|8207|8195|8252|8236|8190|8181|13889
1722957300000|2024-08-06 15:15:00|8201|8191|8181|8172|8208|8200|8181|8170|5811
1722957600000|2024-08-06 15:20:00|8196|8174|8154|8140|8196|8174|8151|8134|16844
1722957900000|2024-08-06 15:25:00|8144|8135|8121|8113|8150|8136|8100|8091|21425
1722958200000|2024-08-06 15:30:00|8126|8114|8154|8135|8161|8144|8122|8110|14621
1722958500000|2024-08-06 15:35:00|8151|8136|8157|8136|8176|8156|8113|8101|23285
1722958800000|2024-08-06 15:40:00|8159|8134|8190|8171|8190|8174|8149|8134|9233
1722959100000|2024-08-06 15:45:00|8185|8175|8184|8173|8190|8183|8161|8153|6421
1722959400000|2024-08-06 15:50:00|8190|8174|8181|8164|8196|8185|8171|8164|9033
1722959700000|2024-08-06 15:55:00|8171|8166|8191|8184|8195|8184|8168|8162|13257
1722960000000|2024-08-06 16:00:00|8195|8186|8194|8179|8200|8189|8179|8171|6640
1722960300000|2024-08-06 16:05:00|8185|8172|8183|8170|8194|8182|8170|8163|8233
1722960600000|2024-08-06 16:10:00|8186|8171|8189|8182|8195|8185|8182|8171|5786
1722960900000|2024-08-06 16:15:00|8188|8181|8214|8202|8223|8216|8181|8175|15382
1722961200000|2024-08-06 16:20:00|8218|8207|8216|8202|8218|8209|8200|8190|10799
1722961500000|2024-08-06 16:25:00|8213|8205|8210|8196|8216|8205|8185|8178|10329
1722961800000|2024-08-06 16:30:00|8205|8199|8207|8197|8210|8201|8193|8188|2755
1722962100000|2024-08-06 16:35:00|8198|8195|8210|8197|8210|8203|8184|8178|10285
1722962400000|2024-08-06 16:40:00|8202|8201|8200|8192|8216|8208|8190|8184|10873
1722962700000|2024-08-06 16:45:00|8199|8190|8187|8181|8219|8205|8187|8181|6902
1722963000000|2024-08-06 16:50:00|8188|8184|8218|8203|8220|8210|8188|8182|8581
1722963300000|2024-08-06 16:55:00|8216|8200|8203|8194|8216|8203|8194|8190|3771
1722963600000|2024-08-06 17:00:00|8205|8195|8222|8207|8227|8217|8205|8195|11114
1722963900000|2024-08-06 17:05:00|8219|8208|8238|8227|8238|8227|8214|8206|9913
1722964200000|2024-08-06 17:10:00|8235|8225|8232|8220|8238|8225|8225|8220|3152
1722964500000|2024-08-06 17:15:00|8229|8222|8238|8224|8238|8229|8220|8215|5740
1722964800000|2024-08-06 17:20:00|8237|8225|8217|8206|8238|8229|8212|8201|6773
1722965100000|2024-08-06 17:25:00|8221|8213|8215|8203|8238|8229|8206|8200|20973
1722965400000|2024-08-06 17:30:00|8213|8206|8196|8185|8215|8206|8193|8185|11100
1722965700000|2024-08-06 17:35:00|8195|8180|8206|8193|8207|8195|8170|8162|12092
1722966000000|2024-08-06 17:40:00|8205|8194|8199|8186|8205|8194|8177|8174|9107
1722966300000|2024-08-06 17:45:00|8193|8187|8214|8209|8218|8212|8187|8180|13685
1722966600000|2024-08-06 17:50:00|8215|8210|8237|8229|8238|8229|8215|8209|9016
1722966900000|2024-08-06 17:55:00|8238|8232|8286|8276|8297|8285|8238|8229|20750
1722967200000|2024-08-06 18:00:00|8285|8280|8451|8422|8532|8518|8280|8275|147005
1722967500000|2024-08-06 18:05:00|8463|8432|8465|8435|8492|8472|8445|8432|25062
1722967800000|2024-08-06 18:10:00|8464|8440|8521|8497|8544|8539|8464|8440|24121
1722968100000|2024-08-06 18:15:00|8527|8496|8520|8510|8527|8510|8489|8477|13960
1722968400000|2024-08-06 18:20:00|8512|8514|8538|8522|8560|8540|8500|8490|36361
1722968700000|2024-08-06 18:25:00|8536|8514|8483|8469|8536|8514|8478|8466|15699
1722969000000|2024-08-06 18:30:00|8485|8475|8440|8426|8498|8477|8430|8420|31094
1722969300000|2024-08-06 18:35:00|8439|8425|8452|8433|8457|8443|8415|8412|10122
1722969600000|2024-08-06 18:40:00|8441|8432|8471|8456|8522|8509|8439|8429|49166
1722969900000|2024-08-06 18:45:00|8475|8457|8447|8431|8475|8457|8426|8419|11215
1722970200000|2024-08-06 18:50:00|8450|8432|8431|8419|8457|8442|8431|8419|7504
1722970500000|2024-08-06 18:55:00|8429|8420|8364|8348|8431|8420|8356|8344|25708
1722970800000|2024-08-06 19:00:00|8363|8345|8340|8325|8370|8355|8340|8325|6508
1722971100000|2024-08-06 19:05:00|8343|8326|8307|8283|8343|8335|8282|8268|31488
1722971400000|2024-08-06 19:10:00|8299|8284|8335|8313|8339|8323|8287|8277|15083
1722971700000|2024-08-06 19:15:00|8334|8316|8319|8305|8334|8316|8270|8262|15548
1722972000000|2024-08-06 19:20:00|8318|8306|8373|8354|8373|8362|8307|8295|18799
1722972300000|2024-08-06 19:25:00|8371|8356|8316|8301|8373|8356|8314|8301|21072
1722972600000|2024-08-06 19:30:00|8318|8305|8333|8320|8355|8335|8312|8301|18358
1722972900000|2024-08-06 19:35:00|8342|8323|8361|8348|8373|8357|8332|8323|14007
1722973200000|2024-08-06 19:40:00|8370|8349|8343|8330|8388|8375|8339|8330|27051
1722973500000|2024-08-06 19:45:00|8341|8331|8314|8308|8345|8337|8305|8303|32410
1722973800000|2024-08-06 19:50:00|8308|8296|8272|8264|8324|8311|8261|8251|53383
1722974100000|2024-08-06 19:55:00|8277|8271|8229|8223|8283|8273|8223|8220|154623
1722974400000|2024-08-06 20:00:00|||||||||999
1722974700000|2024-08-06 20:05:00|8230|8200|8381|8230|8381|8234|8230|8200|856
1722975000000|2024-08-06 20:10:00|8299|8260|8370|8305|8370|8305|8299|8230|5142
1722975300000|2024-08-06 20:15:00|8315|8300|8325|8275|8325|8321|8285|8275|5795
1722975600000|2024-08-06 20:20:00|8282||8321||8321||8282||559
1722975900000|2024-08-06 20:25:00||8278||8275||8278||8275|14
1722976200000|2024-08-06 20:30:00|8298|8260|8321|8260|8321|8260|8298|8260|471
1722976500000|2024-08-06 20:35:00|8290|8271|8321|8250|8321|8275|8285|8250|1247
1722976800000|2024-08-06 20:40:00|8300||8300||8300||8300||300
1722977100000|2024-08-06 20:45:00||8200||8200||8200||8200|101
1722977400000|2024-08-06 20:50:00|8210||8300||8300||8210||360
1722977700000|2024-08-06 20:55:00|||||||||10
1722978000000|2024-08-06 21:00:00|8250||8300||8300||8250||18
1722978600000|2024-08-06 21:10:00|||||||||15
1722978900000|2024-08-06 21:15:00|||||||||163
1722979200000|2024-08-06 21:20:00|||||||||43
1722979500000|2024-08-06 21:25:00|||||||||15
1722979800000|2024-08-06 21:30:00|||||||||10
1722980100000|2024-08-06 21:35:00|8239||8239||8239||8239||14
1722980400000|2024-08-06 21:40:00|8236||8239||8239||8236||51
1722980700000|2024-08-06 21:45:00|8200|8175|8239|8175|8239|8175|8200|8175|889
1722981000000|2024-08-06 21:50:00|||||||||75
1722981300000|2024-08-06 21:55:00||8155||8155||8155||8155|122
1722981600000|2024-08-06 22:00:00|8306|8170|8321|8175|8321|8175|8306|8170|223
1722982200000|2024-08-06 22:10:00|||||||||5
1722982500000|2024-08-06 22:15:00||8239||8239||8239||8239|93
1722982800000|2024-08-06 22:20:00||8199||8199||8199||8199|113
1722983100000|2024-08-06 22:25:00||8230||8175||8230||8175|1
1722984600000|2024-08-06 22:50:00|8175|8155|8321|8175|8321|8175|8175|8155|1253
1722984900000|2024-08-06 22:55:00|8290|8185|8250|8185|8290|8185|8250|8185|90
1722985200000|2024-08-06 23:00:00|||||||||11
1722985500000|2024-08-06 23:05:00|||||||||155
1722985800000|2024-08-06 23:10:00|||||||||80
1722986100000|2024-08-06 23:15:00|||||||||160
1722986700000|2024-08-06 23:25:00|||||||||6
1722987300000|2024-08-06 23:35:00|8310|8200|8297|8215|8310|8215|8297|8185|410
1722987900000|2024-08-06 23:45:00|8295|8200|8294|8185|8295|8200|8294|8185|336
1722988500000|2024-08-06 23:55:00|8377|8228|8377|8185|8377|8228|8377|8185|262
1723017600000|2024-08-07 08:00:00|8267|8130|8320|8268|8500|8268|8267|8106|502
1723017900000|2024-08-07 08:05:00|||||||||8
1723018200000|2024-08-07 08:10:00||8286||8292||8292||8286|41
1723018500000|2024-08-07 08:15:00|8328|8295|8325|8295|8500|8312|8325|8295|285
1723018800000|2024-08-07 08:20:00|8354|8325|8354|8325|8354|8327|8335|8325|361
1723019100000|2024-08-07 08:25:00|||||||||7
1723019700000|2024-08-07 08:35:00||8330||8330||8330||8330|191
1723020000000|2024-08-07 08:40:00||8340||8325||8340||8325|601
1723020300000|2024-08-07 08:45:00||8350||8325||8350||8325|257
1723020600000|2024-08-07 08:50:00|8351|8328|8351|8328|8351|8328|8351|8328|11
1723020900000|2024-08-07 08:55:00|8395|8325|8390|8351|8395|8351|8370|8325|448
1723021200000|2024-08-07 09:00:00|8384||8384||8384||8384||0
1723021500000|2024-08-07 09:05:00|8390||8365||8390||8365||277
1723021800000|2024-08-07 09:10:00|8370|8370|8395|8351|8395|8370|8367|8351|1490
1723022100000|2024-08-07 09:15:00|8370||8370||8370||8370||1
1723022700000|2024-08-07 09:25:00|8395|8358|8390|8351|8395|8358|8390|8351|606
1723023000000|2024-08-07 09:30:00|||||||||1
1723023300000|2024-08-07 09:35:00|||||||||25
1723023600000|2024-08-07 09:40:00|||||||||42
1723023900000|2024-08-07 09:45:00|8388|8343|8370|8339|8390|8343|8370|8325|655
1723024200000|2024-08-07 09:50:00||8337||8341||8341||8336|0
1723024500000|2024-08-07 09:55:00||8344||8344||8344||8344|4
1723024800000|2024-08-07 10:00:00|8390|8355|8390|8355|8390|8358|8382|8355|298
1723025100000|2024-08-07 10:05:00|||||||||139
1723025400000|2024-08-07 10:10:00||8375||8355||8375||8355|282
1723025700000|2024-08-07 10:15:00|8395|8380|8395|8370|8395|8382|8395|8355|508
1723026000000|2024-08-07 10:20:00|||||||||477
1723026300000|2024-08-07 10:25:00||8380||8380||8380||8380|16
1723026600000|2024-08-07 10:30:00|||||||||74
1723026900000|2024-08-07 10:35:00|8394|8384|8395|8380|8395|8384|8394|8380|80
1723027200000|2024-08-07 10:40:00|||||||||7
1723027500000|2024-08-07 10:45:00||8384||8367||8384||8367|168
1723027800000|2024-08-07 10:50:00|8475|8364|8435|8355|8496|8396|8424|8355|896
1723028100000|2024-08-07 10:55:00|8424|8362|8412|8380|8424|8380|8410|8355|232
1723028400000|2024-08-07 11:00:00|8411|8355|8407|8355|8415|8363|8375|8355|1855
1723028700000|2024-08-07 11:05:00|||||||||2
1723029000000|2024-08-07 11:10:00|8390|8360|8384|8361|8390|8361|8360|8355|330
1723029300000|2024-08-07 11:15:00|8390||8389||8390||8389||61
1723029600000|2024-08-07 11:20:00|8390|8377|8407|8361|8407|8377|8390|8361|664
1723029900000|2024-08-07 11:25:00|8397|8380|8388|8380|8407|8380|8388|8380|64
1723030200000|2024-08-07 11:30:00|8387|8370|8385|8361|8387|8370|8385|8361|32
1723030500000|2024-08-07 11:35:00|||||||||16
1723030800000|2024-08-07 11:40:00|8380|8375|8388|8361|8388|8375|8372|8361|217
1723031100000|2024-08-07 11:45:00|8400|8363|8400|8363|8400|8363|8389|8361|1106
1723031400000|2024-08-07 11:50:00|8398||8398||8398||8398||9
1723031700000|2024-08-07 11:55:00|8388||8400||8400||8375||346
1723032000000|2024-08-07 12:00:00|8385||8400||8400||8385||236
1723032300000|2024-08-07 12:05:00|8381|8367|8381|8363|8381|8367|8379|8363|442
1723032600000|2024-08-07 12:10:00|||||||||22
1723032900000|2024-08-07 12:15:00|8389|8379|8389|8379|8389|8379|8389|8379|205
1723033200000|2024-08-07 12:20:00|8391|8363|8372|8363|8391|8363|8372|8363|268
1723033500000|2024-08-07 12:25:00|8388|8364|8388|8364|8396|8364|8388|8364|288
1723033800000|2024-08-07 12:30:00|8377|8363|8380|8364|8396|8364|8377|8363|579
1723034100000|2024-08-07 12:35:00|||||||||251
1723034400000|2024-08-07 12:40:00|8377|8367|8380|8368|8380|8368|8377|8367|114
1723034700000|2024-08-07 12:45:00|8381|8369|8445|8384|8445|8424|8381|8363|2838
1723035000000|2024-08-07 12:50:00|8418|8363|8445|8363|8445|8384|8418|8363|719
1723035300000|2024-08-07 12:55:00|8442||8438||8442||8438||7
1723035600000|2024-08-07 13:00:00|8407||8407||8407||8407||6
1723035900000|2024-08-07 13:05:00|8400|8364|8400|8363|8400|8368|8400|8363|5
1723036200000|2024-08-07 13:10:00|||||||||1
1723036500000|2024-08-07 13:15:00||8364||8363||8364||8363|52
1723036800000|2024-08-07 13:20:00|||||||||7
1723037100000|2024-08-07 13:25:00|8407|8400|8408|8395|8445|8401|8407|8365|1357
1723037400000|2024-08-07 13:30:00|8435|8407|8400|8374|8435|8408|8355|8330|28307
1723037700000|2024-08-07 13:35:00|8399|8379|8388|8355|8400|8391|8354|8338|14074
1723038000000|2024-08-07 13:40:00|8370|8356|8405|8390|8423|8411|8325|8308|27996
1723038300000|2024-08-07 13:45:00|8415|8391|8488|8487|8580|8570|8415|8391|83115
1723038600000|2024-08-07 13:50:00|8500|8492|8491|8465|8520|8500|8436|8416|17770
1723038900000|2024-08-07 13:55:00|8482|8475|8463|8430|8500|8488|8435|8430|22268
1723039200000|2024-08-07 14:00:00|8462|8432|8394|8373|8462|8433|8356|8330|22808
1723039500000|2024-08-07 14:05:00|8397|8374|8380|8368|8397|8374|8349|8343|7456
1723039800000|2024-08-07 14:10:00|8386|8373|8379|8356|8410|8400|8373|8356|16418
1723040100000|2024-08-07 14:15:00|8374|8350|8418|8393|8418|8400|8368|8350|33836
1723040400000|2024-08-07 14:20:00|8416|8395|8436|8419|8450|8434|8405|8384|6666
1723040700000|2024-08-07 14:25:00|8435|8412|8348|8330|8435|8412|8344|8330|14189
1723041000000|2024-08-07 14:30:00|8336|8328|8339|8324|8349|8338|8307|8295|14489
1723041300000|2024-08-07 14:35:00|8332|8325|8354|8341|8367|8354|8319|8300|8383
1723041600000|2024-08-07 14:40:00|8361|8340|8415|8401|8417|8407|8361|8340|12003
1723041900000|2024-08-07 14:45:00|8417|8405|8469|8457|8488|8483|8406|8390|23319
1723042200000|2024-08-07 14:50:00|8468|8453|8465|8452|8479|8466|8442|8432|15720
1723042500000|2024-08-07 14:55:00|8462|8461|8452|8438|8488|8485|8444|8438|23645
1723042800000|2024-08-07 15:00:00|8446|8439|8433|8415|8453|8443|8432|8415|17508
1723043100000|2024-08-07 15:05:00|8432|8425|8424|8402|8443|8430|8421|8402|5325
1723043400000|2024-08-07 15:10:00|8428|8403|8436|8410|8439|8422|8404|8392|7458
1723043700000|2024-08-07 15:15:00|8439|8413|8411|8390|8445|8426|8410|8390|13018
1723044000000|2024-08-07 15:20:00|8408|8391|8370|8353|8412|8399|8368|8353|10107
1723044300000|2024-08-07 15:25:00|8367|8351|8375|8363|8377|8372|8343|8330|13229
1723044600000|2024-08-07 15:30:00|8371|8362|8355|8342|8384|8374|8336|8330|18650
1723044900000|2024-08-07 15:35:00|8354|8332|8350|8332|8368|8352|8336|8330|6712
1723045200000|2024-08-07 15:40:00|8346|8330|8331|8318|8350|8341|8316|8305|18422
1723045500000|2024-08-07 15:45:00|8329|8309|8292|8286|8329|8310|8275|8267|30198
1723045800000|2024-08-07 15:50:00|8286|8275|8260|8248|8294|8278|8247|8234|18603
1723046100000|2024-08-07 15:55:00|8268|8241|8255|8238|8268|8260|8246|8237|10762
1723046400000|2024-08-07 16:00:00|8248|8240|8231|8210|8254|8241|8218|8208|13065
1723046700000|2024-08-07 16:05:00|8232|8220|8242|8230|8244|8236|8228|8216|3186
1723047000000|2024-08-07 16:10:00|8239|8224|8259|8244|8262|8248|8232|8220|18075
1723047300000|2024-08-07 16:15:00|8263|8251|8255|8240|8270|8255|8250|8238|2763
1723047600000|2024-08-07 16:20:00|8248|8237|8220|8205|8254|8238|8216|8205|24592
1723047900000|2024-08-07 16:25:00|8225|8209|8231|8221|8249|8235|8207|8200|30017
1723048200000|2024-08-07 16:30:00|8230|8220|8232|8215|8237|8228|8207|8200|9830
1723048500000|2024-08-07 16:35:00|8236|8217|8220|8204|8236|8217|8206|8202|8157
1723048800000|2024-08-07 16:40:00|8216|8215|8203|8183|8221|8217|8194|8176|7978
1723049100000|2024-08-07 16:45:00|8205|8184|8180|8169|8209|8202|8171|8163|8036
1723049400000|2024-08-07 16:50:00|8178|8170|8194|8176|8198|8189|8175|8161|14862
1723049700000|2024-08-07 16:55:00|8193|8179|8186|8175|8200|8191|8183|8169|5195
1723050000000|2024-08-07 17:00:00|8185|8166|8161|8151|8185|8173|8159|8151|24954
1723050300000|2024-08-07 17:05:00|8160|8155|8182|8172|8182|8177|8159|8151|12271
1723050600000|2024-08-07 17:10:00|8181|8170|8183|8168|8189|8179|8174|8158|11954
1723050900000|2024-08-07 17:15:00|8180|8169|8179|8166|8180|8174|8166|8156|13718
1723051200000|2024-08-07 17:20:00|8181|8167|8197|8183|8199|8193|8181|8167|13576
1723051500000|2024-08-07 17:25:00|8198|8190|8179|8160|8198|8190|8173|8160|19615
1723051800000|2024-08-07 17:30:00|8177|8162|8186|8175|8190|8185|8174|8162|10261
1723052100000|2024-08-07 17:35:00|8187|8178|8142|8128|8187|8179|8138|8128|24658
1723052400000|2024-08-07 17:40:00|8144|8129|8135|8131|8148|8143|8135|8129|21467
1723052700000|2024-08-07 17:45:00|8144|8135|8084|8068|8148|8139|8077|8068|64914
1723053000000|2024-08-07 17:50:00|8082|8070|8114|8102|8114|8108|8069|8066|24274
1723053300000|2024-08-07 17:55:00|8113|8099|8103|8091|8113|8099|8082|8065|17061
1723053600000|2024-08-07 18:00:00|8097|8080|8094|8079|8110|8104|8091|8079|16074
1723053900000|2024-08-07 18:05:00|8091|8082|8088|8078|8105|8096|8083|8068|18465
1723054200000|2024-08-07 18:10:00|8087|8077|8075|8065|8093|8092|8073|8065|32273
1723054500000|2024-08-07 18:15:00|8069|8063|8079|8066|8087|8079|8050|8040|29217
1723054800000|2024-08-07 18:20:00|8078|8064|8068|8052|8078|8072|8052|8042|37497
1723055100000|2024-08-07 18:25:00|8070|8056|8085|8071|8105|8090|8070|8056|16499
1723055400000|2024-08-07 18:30:00|8084|8070|8052|8041|8084|8073|8048|8040|17080
1723055700000|2024-08-07 18:35:00|8047|8042|8054|8046|8054|8051|8038|8030|12482
1723056000000|2024-08-07 18:40:00|8060|8043|8065|8058|8095|8081|8060|8042|15097
1723056300000|2024-08-07 18:45:00|8068|8062|8069|8056|8076|8071|8060|8050|22689
1723056600000|2024-08-07 18:50:00|8073|8059|8080|8070|8080|8074|8064|8053|12463
1723056900000|2024-08-07 18:55:00|8085|8072|8073|8063|8086|8079|8071|8062|11887
1723057200000|2024-08-07 19:00:00|8069|8065|8116|8104|8116|8104|8061|8056|19292
1723057500000|2024-08-07 19:05:00|8110|8106|8117|8109|8134|8125|8108|8100|9258
1723057800000|2024-08-07 19:10:00|8120|8110|8119|8105|8134|8129|8118|8105|16487
1723058100000|2024-08-07 19:15:00|8120|8110|8154|8135|8160|8154|8115|8105|20024
1723058400000|2024-08-07 19:20:00|8153|8140|8139|8131|8153|8140|8131|8125|6470
1723058700000|2024-08-07 19:25:00|8131|8125|8146|8135|8147|8136|8119|8108|11480
1723059000000|2024-08-07 19:30:00|8145|8134|8150|8140|8159|8153|8127|8117|20302
1723059300000|2024-08-07 19:35:00|8149|8141|8165|8157|8169|8165|8144|8135|19269
1723059600000|2024-08-07 19:40:00|8162|8159|8167|8160|8182|8178|8158|8154|39589
1723059900000|2024-08-07 19:45:00|8169|8159|8169|8163|8183|8179|8164|8159|26787
1723060200000|2024-08-07 19:50:00|8170|8164|8155|8149|8178|8170|8146|8140|57380
1723060500000|2024-08-07 19:55:00|8156|8146|8159|8156|8174|8170|8146|8140|153610
1723060800000|2024-08-07 20:00:00|8161|8153|8199|8159|8199|8159|8161|8153|375787
1723061100000|2024-08-07 20:05:00|8200|8171|8226|8117|8252|8171|8200|8117|1847
1723061400000|2024-08-07 20:10:00|8220|8135|8226|8155|8226|8155|8220|8135|220
1723061700000|2024-08-07 20:15:00|||||||||20
1723062000000|2024-08-07 20:20:00|8218||8218||8220||8215||182
1723062300000|2024-08-07 20:25:00|8220|8125|8210|8125|8220|8125|8210|8125|425
1723062600000|2024-08-07 20:30:00|||||||||1
1723063200000|2024-08-07 20:40:00|8165|8165|8204|8165|8204|8165|8165|8165|510
1723063500000|2024-08-07 20:45:00|8174|8155|8201|8155|8204|8155|8174|8155|212
1723063800000|2024-08-07 20:50:00||8117||8117||8117||8117|381
1723064100000|2024-08-07 20:55:00|||||||||9
1723064400000|2024-08-07 21:00:00|||||||||66
1723064700000|2024-08-07 21:05:00|||||||||85
1723065000000|2024-08-07 21:10:00|||||||||36
1723065300000|2024-08-07 21:15:00|8171|8100|8200|8100|8200|8100|8171|8100|220
1723065600000|2024-08-07 21:20:00|||||||||75
1723065900000|2024-08-07 21:25:00|||||||||1
1723066200000|2024-08-07 21:30:00|||||||||8
1723066500000|2024-08-07 21:35:00|||||||||1
1723066800000|2024-08-07 21:40:00|||||||||1
1723067100000|2024-08-07 21:45:00|8150|8113|8150|8100|8150|8113|8150|8100|104
1723067400000|2024-08-07 21:50:00|||||||||11
1723068000000|2024-08-07 22:00:00|||||||||5
1723068300000|2024-08-07 22:05:00|||||||||3
1723068600000|2024-08-07 22:10:00|||||||||5
1723069500000|2024-08-07 22:25:00|||||||||15
1723069800000|2024-08-07 22:30:00|||||||||17
1723070100000|2024-08-07 22:35:00||8125||8125||8125||8125|77
1723070400000|2024-08-07 22:40:00|||||||||41
1723071300000|2024-08-07 22:55:00|||||||||17
1723072200000|2024-08-07 23:10:00|||||||||1
1723072500000|2024-08-07 23:15:00|||||||||5
1723072800000|2024-08-07 23:20:00|||||||||2
1723073100000|2024-08-07 23:25:00|8138||8138||8138||8138||51
1723073400000|2024-08-07 23:30:00|||||||||445
1723073700000|2024-08-07 23:35:00|8150|8110|8150|8110|8150|8110|8150|8110|1
1723074000000|2024-08-07 23:40:00||8100||8100||8100||8100|106
1723074300000|2024-08-07 23:45:00|||||||||102
1723074600000|2024-08-07 23:50:00|8140||8140||8140||8140||21
1723074900000|2024-08-07 23:55:00|8150|8060|8150|8060|8150|8060|8150|8060|251
1723104000000|2024-08-08 08:00:00|8256|8173|8232|8172|8310|8193|8204|8106|751
1723104300000|2024-08-08 08:05:00|8249|8204|8238|8172|8274|8204|8232|8172|148
1723104600000|2024-08-08 08:10:00|8292||8238||8292||8232||12
1723104900000|2024-08-08 08:15:00|8500|8178|8250|8183|8500|8207|8238|8178|13
1723105200000|2024-08-08 08:20:00|8249||8237||8249||8237||17
1723105500000|2024-08-08 08:25:00||8178||8178||8178||8178|29
1723105800000|2024-08-08 08:30:00||8172||8172||8172||8172|3
1723106100000|2024-08-08 08:35:00||8173||8184||8190||8173|111
1723106400000|2024-08-08 08:40:00||8188||8190||8190||8188|289
1723106700000|2024-08-08 08:45:00||8188||8190||8190||8188|1
1723107000000|2024-08-08 08:50:00||8188||8188||8190||8188|2
1723107300000|2024-08-08 08:55:00|8234|8190|8234|8188|8234|8190|8234|8188|16
1723107600000|2024-08-08 09:00:00||8200||8200||8200||8200|5
1723107900000|2024-08-08 09:05:00|8232||8230||8232||8230||41
1723108500000|2024-08-08 09:15:00|||||||||1
1723108800000|2024-08-08 09:20:00|||||||||22
1723109100000|2024-08-08 09:25:00|||||||||1
1723109400000|2024-08-08 09:30:00|||||||||40
1723109700000|2024-08-08 09:35:00|||||||||1
1723110300000|2024-08-08 09:45:00|||||||||10
1723110600000|2024-08-08 09:50:00|||||||||35
1723110900000|2024-08-08 09:55:00|||||||||83
1723111200000|2024-08-08 10:00:00|||||||||126
1723111500000|2024-08-08 10:05:00||8202||8220||8220||8200|156
1723111800000|2024-08-08 10:10:00|||||||||385
1723112100000|2024-08-08 10:15:00|||||||||15
1723112400000|2024-08-08 10:20:00|||||||||404
1723112700000|2024-08-08 10:25:00|||||||||133
1723113000000|2024-08-08 10:30:00|||||||||162
1723113300000|2024-08-08 10:35:00|||||||||34
1723113600000|2024-08-08 10:40:00|||||||||162
1723113900000|2024-08-08 10:45:00|||||||||108
1723114200000|2024-08-08 10:50:00|||||||||51
1723114500000|2024-08-08 10:55:00|8244||8251||8252||8225||815
1723114800000|2024-08-08 11:00:00|8250||8230||8250||8230||149
1723115100000|2024-08-08 11:05:00|8229|8200|8218|8200|8229|8202|8218|8155|539
1723115400000|2024-08-08 11:10:00|8210||8210||8210||8210||61
1723115700000|2024-08-08 11:15:00|8250|8202|8225|8200|8250|8202|8225|8200|263
1723116000000|2024-08-08 11:20:00|||||||||1
1723116300000|2024-08-08 11:25:00|8200|8179|8204|8160|8213|8179|8199|8137|315
1723116600000|2024-08-08 11:30:00|8202|8162|8200|8155|8213|8166|8200|8155|40
1723116900000|2024-08-08 11:35:00|8197||8200||8200||8197||20
1723117200000|2024-08-08 11:40:00|8199|8162|8197|8155|8199|8162|8189|8155|1
1723117500000|2024-08-08 11:45:00|8195|8166|8200|8166|8200|8166|8192|8166|70
1723117800000|2024-08-08 11:50:00|8199|8175|8200|8175|8200|8175|8199|8175|105
1723118100000|2024-08-08 11:55:00|||||||||1
1723118400000|2024-08-08 12:00:00||8180||8180||8180||8180|310
1723118700000|2024-08-08 12:05:00|8193|8175|8170|8155|8200|8175|8170|8155|2772
1723119000000|2024-08-08 12:10:00|||||||||80
1723119300000|2024-08-08 12:15:00|||||||||181
1723119600000|2024-08-08 12:20:00|8200||8200||8200||8159||545
1723119900000|2024-08-08 12:25:00|8190|8085|8200|8060|8200|8144|8154|8060|984
1723120200000|2024-08-08 12:30:00|8250|8160|8220|8125|8250|8206|8214|8060|1298
1723120500000|2024-08-08 12:35:00|8214|8136|8224|8169|8250|8202|8202|8125|1637
1723121100000|2024-08-08 12:45:00||8206||8179||8206||8179|30
1723121400000|2024-08-08 12:50:00||8209||8185||8209||8180|52
1723121700000|2024-08-08 12:55:00|8219|8186|8227|8191|8250|8191|8219|8186|137
1723122000000|2024-08-08 13:00:00|8226|8184|8227|8191|8227|8208|8226|8176|164
1723122300000|2024-08-08 13:05:00|8226|8202|8226|8201|8226|8202|8226|8201|140
1723122600000|2024-08-08 13:10:00|8227|8206|8226|8202|8227|8209|8226|8201|139
1723122900000|2024-08-08 13:15:00|||||||||74
1723123200000|2024-08-08 13:20:00|8227|8208|8227|8191|8227|8209|8210|8176|357
1723123500000|2024-08-08 13:25:00|8244|8230|8274|8232|8275|8232|8244|8230|2061
1723123800000|2024-08-08 13:30:00|8270|8225|8288|8258|8387|8360|8229|8200|78337
1723124100000|2024-08-08 13:35:00|8300|8267|8300|8279|8349|8327|8265|8226|35302
1723124400000|2024-08-08 13:40:00|8294|8277|8304|8296|8340|8323|8272|8250|12542
1723124700000|2024-08-08 13:45:00|8307|8297|8418|8392|8427|8411|8307|8297|34349
1723125000000|2024-08-08 13:50:00|8417|8381|8422|8380|8445|8427|8382|8365|34623
1723125300000|2024-08-08 13:55:00|8420|8401|8374|8347|8441|8430|8362|8334|11505
1723125600000|2024-08-08 14:00:00|8354|8348|8350|8312|8374|8348|8303|8290|25436
1723125900000|2024-08-08 14:05:00|8342|8315|8363|8350|8363|8350|8329|8310|9944
1723126200000|2024-08-08 14:10:00|8365|8357|8367|8344|8390|8381|8362|8336|7547
1723126500000|2024-08-08 14:15:00|8357|8347|8358|8326|8360|8350|8307|8288|12129
1723126800000|2024-08-08 14:20:00|8345|8332|8374|8361|8378|8364|8327|8312|23990
1723127100000|2024-08-08 14:25:00|8375|8364|8394|8378|8399|8384|8373|8364|10390
1723127400000|2024-08-08 14:30:00|8390|8380|8420|8402|8420|8402|8377|8361|12761
1723127700000|2024-08-08 14:35:00|8411|8401|8406|8400|8420|8412|8398|8379|9522
1723128000000|2024-08-08 14:40:00|8404|8392|8416|8404|8420|8409|8391|8370|21763
1723128300000|2024-08-08 14:45:00|8415|8393|8419|8403|8420|8410|8397|8387|5379
1723128600000|2024-08-08 14:50:00|8418|8400|8428|8417|8430|8425|8404|8392|10803
1723128900000|2024-08-08 14:55:00|8430|8418|8456|8439|8460|8453|8430|8407|13377
1723129200000|2024-08-08 15:00:00|8465|8448|8466|8454|8475|8469|8451|8439|4377
1723129500000|2024-08-08 15:05:00|8454|8450|8464|8452|8467|8455|8445|8439|10521
1723129800000|2024-08-08 15:10:00|8457|8454|8443|8427|8464|8454|8424|8420|16187
1723130100000|2024-08-08 15:15:00|8441|8428|8441|8425|8450|8445|8424|8414|10715
1723130400000|2024-08-08 15:20:00|8448|8426|8417|8396|8450|8440|8408|8392|5614
1723130700000|2024-08-08 15:25:00|8415|8399|8446|8426|8455|8446|8402|8395|13929
1723131000000|2024-08-08 15:30:00|8440|8440|8495|8486|8500|8489|8440|8426|12575
1723131300000|2024-08-08 15:35:00|8489|8485|8490|8484|8510|8499|8485|8472|24545
1723131600000|2024-08-08 15:40:00|8489|8479|8503|8489|8504|8491|8471|8460|5753
1723131900000|2024-08-08 15:45:00|8499|8486|8512|8500|8517|8505|8488|8475|13177
1723132200000|2024-08-08 15:50:00|8511|8502|8519|8512|8533|8523|8507|8495|9589
1723132500000|2024-08-08 15:55:00|8515|8504|8536|8522|8536|8532|8514|8501|27165
1723132800000|2024-08-08 16:00:00|8540|8529|8517|8510|8548|8539|8517|8510|16802
1723133100000|2024-08-08 16:05:00|8523|8511|8510|8501|8526|8511|8501|8494|7938
1723133400000|2024-08-08 16:10:00|8503|8500|8520|8507|8520|8509|8500|8490|13768
1723133700000|2024-08-08 16:15:00|8524|8512|8518|8500|8524|8512|8499|8491|12283
1723134000000|2024-08-08 16:20:00|8517|8502|8509|8495|8517|8502|8492|8483|13162
1723134300000|2024-08-08 16:25:00|8505|8496|8493|8483|8505|8498|8488|8483|15167
1723134600000|2024-08-08 16:30:00|8488|8482|8469|8458|8488|8482|8460|8451|10988
1723134900000|2024-08-08 16:35:00|8470|8450|8454|8450|8470|8453|8428|8413|12851
1723135200000|2024-08-08 16:40:00|8459|8451|8458|8450|8462|8457|8448|8434|11137
1723135500000|2024-08-08 16:45:00|8457|8446|8443|8430|8472|8462|8431|8420|7000
1723135800000|2024-08-08 16:50:00|8445|8433|8437|8424|8446|8436|8419|8405|4021
1723136100000|2024-08-08 16:55:00|8436|8422|8425|8412|8442|8434|8425|8412|2652
1723136400000|2024-08-08 17:00:00|8424|8406|8407|8397|8428|8422|8398|8380|13504
1723136700000|2024-08-08 17:05:00|8408|8406|8401|8391|8413|8406|8401|8390|9476
1723137000000|2024-08-08 17:10:00|8402|8392|8406|8392|8406|8402|8395|8385|9900
1723137300000|2024-08-08 17:15:00|8405|8395|8428|8417|8429|8417|8403|8392|6723
1723137600000|2024-08-08 17:20:00|8431|8420|8432|8423|8438|8428|8431|8418|4729
1723137900000|2024-08-08 17:25:00|8435|8424|8445|8432|8446|8435|8424|8415|7795
1723138200000|2024-08-08 17:30:00|8439|8430|8438|8427|8450|8440|8428|8415|8204
1723138500000|2024-08-08 17:35:00|8436|8426|8408|8394|8436|8426|8396|8385|11042
1723138800000|2024-08-08 17:40:00|8409|8398|8449|8437|8449|8441|8409|8398|12117
1723139100000|2024-08-08 17:45:00|8450|8438|8460|8443|8472|8464|8450|8438|7680
1723139400000|2024-08-08 17:50:00|8459|8445|8453|8446|8467|8452|8450|8437|11192
1723139700000|2024-08-08 17:55:00|8452|8442|8450|8437|8461|8454|8441|8429|11605
1723140000000|2024-08-08 18:00:00|8449|8438|8459|8449|8459|8451|8447|8438|10870
1723140300000|2024-08-08 18:05:00|8458|8451|8448|8444|8461|8458|8441|8427|12587
1723140600000|2024-08-08 18:10:00|8451|8445|8474|8466|8477|8468|8448|8439|9691
1723140900000|2024-08-08 18:15:00|8472|8465|8483|8471|8483|8476|8463|8452|13855
1723141200000|2024-08-08 18:20:00|8484|8472|8492|8485|8496|8488|8474|8466|17608
1723141500000|2024-08-08 18:25:00|8487|8477|8482|8471|8487|8477|8465|8453|6784
1723141800000|2024-08-08 18:30:00|8478|8470|8484|8473|8484|8479|8473|8463|8561
1723142100000|2024-08-08 18:35:00|8482|8475|8469|8460|8483|8479|8469|8458|9753
1723142400000|2024-08-08 18:40:00|8466|8464|8454|8442|8466|8464|8441|8430|31695
1723142700000|2024-08-08 18:45:00|8448|8434|8462|8452|8466|8456|8435|8429|11334
1723143000000|2024-08-08 18:50:00|8461|8454|8455|8445|8461|8454|8448|8440|7225
1723143300000|2024-08-08 18:55:00|8457|8446|8461|8453|8474|8460|8457|8446|5203
1723143600000|2024-08-08 19:00:00|8460|8452|8465|8445|8465|8457|8450|8443|7782
1723143900000|2024-08-08 19:05:00|8462|8447|8481|8470|8481|8470|8450|8439|18139
1723144200000|2024-08-08 19:10:00|8480|8463|8469|8460|8485|8476|8469|8460|4792
1723144500000|2024-08-08 19:15:00|8472|8464|8466|8454|8473|8465|8456|8451|8097
1723144800000|2024-08-08 19:20:00|8465|8456|8475|8461|8477|8470|8460|8454|9010
1723145100000|2024-08-08 19:25:00|8468|8462|8449|8437|8473|8464|8443|8437|15875
1723145400000|2024-08-08 19:30:00|8447|8439|8447|8433|8453|8449|8427|8414|30407
1723145700000|2024-08-08 19:35:00|8440|8432|8453|8448|8463|8460|8440|8430|15976
1723146000000|2024-08-08 19:40:00|8452|8445|8464|8456|8468|8463|8445|8437|14401
1723146300000|2024-08-08 19:45:00|8459|8452|8427|8421|8466|8458|8424|8418|12956
1723146600000|2024-08-08 19:50:00|8425|8411|8433|8424|8452|8446|8409|8401|34283
1723146900000|2024-08-08 19:55:00|8442|8429|8437|8431|8448|8443|8418|8417|134194
1723147200000|2024-08-08 20:00:00|8438|8432|8439|8431|8439|8433|8434|8429|480560
1723147500000|2024-08-08 20:05:00|||||||||82
1723147800000|2024-08-08 20:10:00|8500|8420|8500|8420|8500|8420|8500|8420|0
1723148100000|2024-08-08 20:15:00||8432||8440||8440||8432|462
1723148400000|2024-08-08 20:20:00|8497|8442|8497|8440|8497|8442|8497|8440|16
1723148700000|2024-08-08 20:25:00|||||||||110
1723149000000|2024-08-08 20:30:00|8489||8497||8497||8489||43
1723149300000|2024-08-08 20:35:00|||||||||11
1723149900000|2024-08-08 20:45:00||8449||8440||8449||8440|400
1723150200000|2024-08-08 20:50:00|||||||||20
1723150500000|2024-08-08 20:55:00||8441||8441||8441||8441|1
1723150800000|2024-08-08 21:00:00|8500|8440|8489|8440|8500|8440|8489|8440|87
1723151400000|2024-08-08 21:10:00|||||||||9
1723151700000|2024-08-08 21:15:00|||||||||3
1723152000000|2024-08-08 21:20:00|||||||||7
1723152300000|2024-08-08 21:25:00|||||||||6
1723152600000|2024-08-08 21:30:00|8481||8489||8489||8481||146
1723152900000|2024-08-08 21:35:00|||||||||3
1723153200000|2024-08-08 21:40:00|||||||||1
1723153500000|2024-08-08 21:45:00|||||||||1
1723153800000|2024-08-08 21:50:00|8475||8489||8489||8475||16
1723154700000|2024-08-08 22:05:00|8500||8499||8500||8499||2
1723155000000|2024-08-08 22:10:00|8498||8497||8498||8497||27
1723155300000|2024-08-08 22:15:00|8500||8499||8500||8499||28
1723155600000|2024-08-08 22:20:00|||||||||5
1723155900000|2024-08-08 22:25:00|||||||||5
1723156200000|2024-08-08 22:30:00|||||||||59
1723156500000|2024-08-08 22:35:00|8473|8450|8473|8442|8473|8450|8473|8442|561
1723156800000|2024-08-08 22:40:00||8440||8440||8440||8440|55
1723157700000|2024-08-08 22:55:00|||||||||40
1723158300000|2024-08-08 23:05:00|||||||||9
1723158600000|2024-08-08 23:10:00|||||||||65
1723159200000|2024-08-08 23:20:00|||||||||50
1723160100000|2024-08-08 23:35:00|||||||||31
1723160700000|2024-08-08 23:45:00|||||||||85
1723161000000|2024-08-08 23:50:00|||||||||1
1723161300000|2024-08-08 23:55:00|||||||||435
1723190400000|2024-08-09 08:00:00|8600|8518|8549|8508|8600|8528|8515|8432|688
1723190700000|2024-08-09 08:05:00|||||||||83
1723191000000|2024-08-09 08:10:00|8562||8562||8562||8556||211
1723191300000|2024-08-09 08:15:00|8574|8514|8580|8520|8580|8520|8574|8508|20
1723191600000|2024-08-09 08:20:00|8574||8574||8600||8574||18
1723191900000|2024-08-09 08:25:00|8573||8563||8573||8563||46
1723192200000|2024-08-09 08:30:00||8522||8520||8523||8520|135
1723192500000|2024-08-09 08:35:00||8522||8526||8526||8520|61
1723192800000|2024-08-09 08:40:00||8540||8540||8540||8540|28
1723193100000|2024-08-09 08:45:00|||||||||6
1723193400000|2024-08-09 08:50:00|||||||||83
1723193700000|2024-08-09 08:55:00|||||||||27
1723194000000|2024-08-09 09:00:00|8550||8550||8550||8550||262
1723194300000|2024-08-09 09:05:00||8532||8532||8532||8532|266
1723194600000|2024-08-09 09:10:00|||||||||173
1723194900000|2024-08-09 09:15:00|||||||||173
1723195200000|2024-08-09 09:20:00||8540||8540||8540||8540|162
1723195500000|2024-08-09 09:25:00||8545||8545||8545||8545|9
1723195800000|2024-08-09 09:30:00|||||||||42
1723196100000|2024-08-09 09:35:00|||||||||44
1723196400000|2024-08-09 09:40:00|||||||||14
1723196700000|2024-08-09 09:45:00||8540||8540||8540||8540|482
1723197000000|2024-08-09 09:50:00|||||||||43
1723197300000|2024-08-09 09:55:00|||||||||14
1723197600000|2024-08-09 10:00:00|||||||||18
1723197900000|2024-08-09 10:05:00||8532||8532||8532||8532|911
1723198200000|2024-08-09 10:10:00|||||||||28
1723198500000|2024-08-09 10:15:00|||||||||172
1723198800000|2024-08-09 10:20:00|||||||||17
1723199100000|2024-08-09 10:25:00||8545||8536||8545||8532|361
1723199400000|2024-08-09 10:30:00|||||||||2
1723199700000|2024-08-09 10:35:00|8547||8550||8550||8546||185
1723200000000|2024-08-09 10:40:00|8536|8526|8536|8521|8536|8526|8536|8521|762
1723200300000|2024-08-09 10:45:00|8535||8536||8536||8534||268
1723200600000|2024-08-09 10:50:00|||||||||2
1723200900000|2024-08-09 10:55:00|||||||||48
1723201200000|2024-08-09 11:00:00|8535||8535||8535||8535||119
1723201500000|2024-08-09 11:05:00|8534|8520|8534|8508|8534|8520|8534|8508|504
1723201800000|2024-08-09 11:10:00|||||||||20
1723202100000|2024-08-09 11:15:00||8506||8506||8511||8506|639
1723202400000|2024-08-09 11:20:00|8530|8500|8527|8472|8530|8500|8517|8459|1308
1723202700000|2024-08-09 11:25:00|8519|8466|8500|8473|8519|8473|8500|8460|107
1723203000000|2024-08-09 11:30:00|8506|8474|8508|8475|8512|8480|8503|8472|114
1723203300000|2024-08-09 11:35:00|8506|8474|8500|8473|8506|8475|8500|8472|63
1723203600000|2024-08-09 11:40:00|8501|8472|8475|8430|8502|8474|8475|8425|120
1723203900000|2024-08-09 11:45:00|8456|8431|8475|8433|8475|8436|8456|8430|376
1723204200000|2024-08-09 11:50:00|||||||||8
1723204500000|2024-08-09 11:55:00|8450|8425|8475|8445|8475|8445|8440|8425|613
1723204800000|2024-08-09 12:00:00||8444||8444||8444||8444|640
1723205100000|2024-08-09 12:05:00|8473|8431|8475|8432|8475|8432|8473|8425|135
1723205400000|2024-08-09 12:10:00|8440|8433|8475|8425|8475|8433|8440|8425|581
1723205700000|2024-08-09 12:15:00|8462|8426|8450|8425|8475|8433|8450|8425|384
1723206000000|2024-08-09 12:20:00|8435||8475||8475||8435||267
1723206300000|2024-08-09 12:25:00|8443||8475||8475||8443||17
1723206600000|2024-08-09 12:30:00|||||||||10
1723206900000|2024-08-09 12:35:00|8455|8437|8466|8400|8475|8437|8437|8400|1674
1723207200000|2024-08-09 12:40:00|8455|8407|8455|8409|8455|8409|8455|8407|102
1723207500000|2024-08-09 12:45:00|8461||8454||8461||8454||26
1723207800000|2024-08-09 12:50:00|8439|8414|8439|8414|8439|8414|8435|8414|172
1723208100000|2024-08-09 12:55:00||8413||8413||8413||8413|152
1723208400000|2024-08-09 13:00:00|||||||||16
1723208700000|2024-08-09 13:05:00||8400||8400||8400||8400|20
1723209000000|2024-08-09 13:10:00|8460||8460||8469||8460||70
1723209300000|2024-08-09 13:15:00|8459|8401|8459|8401|8459|8401|8459|8401|38
1723209900000|2024-08-09 13:25:00|8469|8446|8475|8401|8475|8463|8469|8401|1665
1723210200000|2024-08-09 13:30:00|8466|8404|8461|8402|8466|8433|8337|8320|46879
1723210500000|2024-08-09 13:35:00|8430|8404|8359|8331|8466|8445|8350|8330|11116
1723210800000|2024-08-09 13:40:00|8357|8335|8371|8349|8385|8362|8315|8300|30768
1723211100000|2024-08-09 13:45:00|8372|8354|8321|8308|8391|8364|8320|8307|19879
1723211400000|2024-08-09 13:50:00|8315|8300|8284|8272|8321|8300|8267|8252|23702
1723211700000|2024-08-09 13:55:00|8300|8278|8333|8313|8348|8330|8296|8278|17615
1723212000000|2024-08-09 14:00:00|8323|8309|8366|8339|8374|8356|8302|8280|13619
1723212300000|2024-08-09 14:05:00|8353|8336|8342|8313|8353|8336|8321|8300|5547
1723212600000|2024-08-09 14:10:00|8343|8327|8368|8350|8385|8373|8339|8324|9685
1723212900000|2024-08-09 14:15:00|8355|8346|8372|8348|8372|8356|8337|8320|8692
1723213200000|2024-08-09 14:20:00|8369|8350|8366|8350|8376|8360|8339|8330|8433
1723213500000|2024-08-09 14:25:00|8365|8351|8349|8329|8372|8355|8335|8322|4594
1723213800000|2024-08-09 14:30:00|8356|8341|8314|8296|8358|8349|8296|8281|27897
1723214100000|2024-08-09 14:35:00|8328|8310|8328|8295|8339|8330|8299|8284|5413
1723214400000|2024-08-09 14:40:00|8323|8304|8312|8295|8333|8315|8293|8281|6434
1723214700000|2024-08-09 14:45:00|8313|8296|8298|8286|8325|8306|8285|8275|10026
1723215000000|2024-08-09 14:50:00|8295|8290|8319|8315|8334|8330|8283|8276|21264
1723215300000|2024-08-09 14:55:00|8333|8317|8310|8298|8335|8325|8288|8285|11542
1723215600000|2024-08-09 15:00:00|8312|8300|8358|8339|8358|8339|8312|8299|5343
1723215900000|2024-08-09 15:05:00|8355|8342|8351|8333|8363|8353|8344|8333|2887
1723216200000|2024-08-09 15:10:00|8350|8337|8366|8355|8375|8362|8350|8337|4232
1723216500000|2024-08-09 15:15:00|8364|8356|8373|8364|8375|8366|8356|8350|7624
1723216800000|2024-08-09 15:20:00|8372|8358|8358|8348|8372|8359|8356|8336|2491
1723217100000|2024-08-09 15:25:00|8362|8350|8361|8345|8368|8358|8346|8337|7909
1723217400000|2024-08-09 15:30:00|8369|8350|8354|8341|8372|8363|8349|8341|6419
1723217700000|2024-08-09 15:35:00|8346|8340|8341|8326|8346|8340|8336|8322|2000
1723218000000|2024-08-09 15:40:00|8340|8327|8349|8335|8354|8341|8339|8327|2407
1723218300000|2024-08-09 15:45:00|8350|8336|8383|8372|8390|8379|8350|8336|5103
1723218600000|2024-08-09 15:50:00|8379|8368|8366|8358|8379|8368|8366|8358|1600
1723218900000|2024-08-09 15:55:00|8364|8355|8321|8316|8364|8356|8321|8316|5496
1723219200000|2024-08-09 16:00:00|8330|8314|8329|8317|8340|8332|8322|8314|4300
1723219500000|2024-08-09 16:05:00|8326|8314|8335|8324|8336|8326|8308|8300|18649
1723219800000|2024-08-09 16:10:00|8336|8318|8330|8317|8336|8323|8322|8309|1440
1723220100000|2024-08-09 16:15:00|8327|8309|8332|8318|8335|8323|8319|8309|3139
1723220400000|2024-08-09 16:20:00|8336|8319|8344|8330|8349|8330|8333|8319|1764
1723220700000|2024-08-09 16:25:00|8340|8335|8333|8327|8350|8335|8333|8327|1156
1723221000000|2024-08-09 16:30:00|8334|8329|8344|8336|8350|8344|8334|8329|3021
1723221300000|2024-08-09 16:35:00|8346|8341|8378|8362|8378|8364|8346|8336|2653
1723221600000|2024-08-09 16:40:00|8377|8365|8374|8365|8377|8365|8364|8357|1000
1723221900000|2024-08-09 16:45:00|8372|8366|8377|8362|8377|8371|8366|8358|2772
1723222200000|2024-08-09 16:50:00|8374|8359|8371|8362|8382|8377|8363|8359|2862
1723222500000|2024-08-09 16:55:00|8373|8363|8387|8375|8389|8385|8372|8363|1606
1723222800000|2024-08-09 17:00:00|8385|8376|8393|8380|8396|8390|8377|8374|2876
1723223100000|2024-08-09 17:05:00|8392|8381|8394|8380|8395|8384|8387|8380|1018
1723223400000|2024-08-09 17:10:00|8395|8386|8399|8392|8399|8392|8384|8374|6240
1723223700000|2024-08-09 17:15:00|8400|8393|8420|8408|8430|8421|8400|8393|5692
1723224000000|2024-08-09 17:20:00|8419|8415|8417|8410|8425|8416|8417|8406|900
1723224300000|2024-08-09 17:25:00|8415|8411|8445|8430|8445|8432|8415|8410|5213
1723224600000|2024-08-09 17:30:00|8444|8431|8430|8419|8453|8442|8428|8416|5006
1723224900000|2024-08-09 17:35:00|8429|8418|8439|8426|8439|8428|8413|8408|7658
1723225200000|2024-08-09 17:40:00|8441|8427|8439|8428|8445|8438|8433|8420|8479
1723225500000|2024-08-09 17:45:00|8438|8425|8431|8419|8439|8429|8422|8416|2431
1723225800000|2024-08-09 17:50:00|8427|8416|8421|8410|8439|8427|8411|8408|19337
1723226100000|2024-08-09 17:55:00|8420|8415|8424|8415|8424|8415|8407|8402|3087
1723226400000|2024-08-09 18:00:00|8423|8413|8444|8433|8444|8433|8419|8412|9360
1723226700000|2024-08-09 18:05:00|8442|8431|8458|8446|8460|8454|8441|8428|13875
1723227000000|2024-08-09 18:10:00|8460|8448|8450|8439|8460|8448|8442|8434|3107
1723227300000|2024-08-09 18:15:00|8445|8435|8414|8404|8450|8437|8414|8404|16626
1723227600000|2024-08-09 18:20:00|8410|8405|8409|8402|8424|8415|8409|8400|7852
1723227900000|2024-08-09 18:25:00|8415|8407|8412|8404|8418|8412|8405|8400|9404
1723228200000|2024-08-09 18:30:00|8416|8405|8423|8414|8428|8417|8412|8404|5327
1723228500000|2024-08-09 18:35:00|8413|8413|8443|8431|8443|8433|8413|8410|4210
1723228800000|2024-08-09 18:40:00|8444|8433|8449|8443|8450|8443|8441|8433|9259
1723229100000|2024-08-09 18:45:00|8454|8445|8455|8450|8466|8455|8446|8443|5741
1723229400000|2024-08-09 18:50:00|8457|8451|8441|8432|8460|8451|8439|8431|7295
1723229700000|2024-08-09 18:55:00|8442|8433|8445|8437|8448|8439|8428|8415|4407
1723230000000|2024-08-09 19:00:00|8450|8439|8447|8442|8455|8446|8444|8438|4183
1723230300000|2024-08-09 19:05:00|8445|8441|8450|8442|8452|8445|8438|8434|3347
1723230600000|2024-08-09 19:10:00|8452|8443|8467|8458|8470|8465|8448|8442|9202
1723230900000|2024-08-09 19:15:00|8465|8459|8474|8469|8475|8470|8465|8458|6969
1723231200000|2024-08-09 19:20:00|8472|8464|8454|8445|8473|8467|8449|8444|9077
1723231500000|2024-08-09 19:25:00|8456|8446|8460|8451|8468|8459|8456|8446|8074
1723231800000|2024-08-09 19:30:00|8459|8447|8475|8467|8477|8469|8449|8443|10243
1723232100000|2024-08-09 19:35:00|8478|8468|8488|8480|8494|8485|8478|8468|4740
1723232400000|2024-08-09 19:40:00|8491|8481|8491|8482|8499|8495|8482|8478|9451
1723232700000|2024-08-09 19:45:00|8495|8483|8511|8502|8515|8510|8495|8482|20304
1723233000000|2024-08-09 19:50:00|8510|8506|8496|8492|8519|8515|8476|8470|37904
1723233300000|2024-08-09 19:55:00|8495|8486|8497|8492|8522|8518|8490|8486|110289
1723233600000|2024-08-09 20:00:00|8496|8491|8496|8491|8496|8491|8496|8491|174252
1723233900000|2024-08-09 20:05:00|8539|8425|8539|8425|8539|8425|8539|8425|36
1723234200000|2024-08-09 20:10:00|||||||||4
1723234800000|2024-08-09 20:20:00|8530|8495|8530|8425|8530|8495|8530|8425|6
1723235100000|2024-08-09 20:25:00|||||||||93
1723235400000|2024-08-09 20:30:00|8456||8530||8530||8456||855
1723235700000|2024-08-09 20:35:00|||||||||7
1723236000000|2024-08-09 20:40:00|||||||||22
1723236300000|2024-08-09 20:45:00|||||||||54
1723236600000|2024-08-09 20:50:00|8470|8470|8530|8470|8530|8470|8470|8470|478
1722879000000|2024-08-05 17:30:00|8402|8394|8423|8403|8423|8406|8358|8345|23970
1722879300000|2024-08-05 17:35:00|8426|8407|8394|8382|8436|8423|8382|8380|20522
1722879600000|2024-08-05 17:40:00|8397|8386|8395|8383|8436|8421|8382|8374|20698
1722879900000|2024-08-05 17:45:00|8389|8381|8395|8384|8398|8393|8381|8375|15271
1722880200000|2024-08-05 17:50:00|8388|8378|8417|8401|8441|8428|8380|8375|17089
1722880500000|2024-08-05 17:55:00|8409|8399|8409|8404|8428|8421|8401|8395|28540
1722880800000|2024-08-05 18:00:00|8408|8403|8385|8381|8415|8404|8377|8368|22218
1722881100000|2024-08-05 18:05:00|8384|8380|8421|8405|8421|8414|8380|8376|18938
1722881400000|2024-08-05 18:10:00|8412|8403|8401|8388|8420|8408|8395|8388|19113
1722881700000|2024-08-05 18:15:00|8402|8385|8384|8378|8402|8391|8379|8374|12875
1722882000000|2024-08-05 18:20:00|8381|8373|8387|8373|8395|8390|8373|8368|16134
1722882300000|2024-08-05 18:25:00|8388|8376|8365|8357|8388|8376|8361|8357|19311
1722882600000|2024-08-05 18:30:00|8367|8358|8331|8323|8367|8360|8324|8315|20851
1722882900000|2024-08-05 18:35:00|8329|8322|8303|8299|8330|8326|8295|8288|17587
1722883200000|2024-08-05 18:40:00|8305|8297|8281|8274|8311|8309|8275|8272|34774
1722883500000|2024-08-05 18:45:00|8274|8273|8277|8266|8286|8280|8250|8242|28711
1722883800000|2024-08-05 18:50:00|8276|8267|8267|8261|8284|8279|8263|8259|67571
1722884100000|2024-08-05 18:55:00|8266|8262|8241|8236|8271|8264|8238|8235|26937
1722884400000|2024-08-05 19:00:00|8246|8238|8254|8249|8262|8250|8246|8238|31176
1722884700000|2024-08-05 19:05:00|8253|8250|8271|8265|8281|8268|8243|8239|34980
1722885000000|2024-08-05 19:10:00|8273|8266|8253|8247|8273|8267|8246|8244|20113
1722885300000|2024-08-05 19:15:00|8255|8249|8268|8257|8295|8285|8255|8249|34901
1722885600000|2024-08-05 19:20:00|8269|8260|8277|8265|8286|8282|8265|8260|13435
1722885900000|2024-08-05 19:25:00|8270|8266|8276|8270|8290|8283|8268|8263|34655
1722886200000|2024-08-05 19:30:00|8277|8272|8263|8256|8310|8301|8257|8251|36682
1722886500000|2024-08-05 19:35:00|8262|8252|8249|8246|8267|8264|8249|8240|31624
1722886800000|2024-08-05 19:40:00|8248|8247|8257|8248|8264|8260|8225|8222|52337
1722887100000|2024-08-05 19:45:00|8255|8249|8262|8258|8262|8258|8234|8229|90187
1722887400000|2024-08-05 19:50:00|8263|8259|8324|8320|8332|8328|8261|8258|121969
1722887700000|2024-08-05 19:55:00|8327|8321|8390|8386|8390|8387|8319|8316|269395
1722888000000|2024-08-05 20:00:00|8382|8381|8399|8375|8449|8381|8375|8148|427762
1722888300000|2024-08-05 20:05:00||8376||8376||8376||8376|18
1722888600000|2024-08-05 20:10:00|||||||||654
1722888900000|2024-08-05 20:15:00|8377|8302|8399|8200|8399|8302|8377|8200|579
1722889200000|2024-08-05 20:20:00||8360||8360||8360||8360|148
1722889500000|2024-08-05 20:25:00|||||||||1
1722889800000|2024-08-05 20:30:00|||||||||13
1722890100000|2024-08-05 20:35:00|8380||8399||8399||8380||123
1722890700000|2024-08-05 20:45:00|||||||||83
1722891000000|2024-08-05 20:50:00||8391||8391||8391||8391|141
1722891600000|2024-08-05 21:00:00|||||||||37
1722891900000|2024-08-05 21:05:00|||||||||2
1722892500000|2024-08-05 21:15:00|||||||||131
1722892800000|2024-08-05 21:20:00|||||||||2
1722893100000|2024-08-05 21:25:00|||||||||13
1722893400000|2024-08-05 21:30:00|||||||||59
1722893700000|2024-08-05 21:35:00|||||||||2
1722894000000|2024-08-05 21:40:00|||||||||35
1722894600000|2024-08-05 21:50:00|||||||||11
1722894900000|2024-08-05 21:55:00||8387||8387||8387||8387|119
1722895200000|2024-08-05 22:00:00|||||||||143
1722895500000|2024-08-05 22:05:00|||||||||100
1722895800000|2024-08-05 22:10:00|8450|8388|8450|8388|8450|8388|8450|8388|2078
1722896700000|2024-08-05 22:25:00|||||||||165
1722897000000|2024-08-05 22:30:00||8390||8390||8390||8390|100
1722897600000|2024-08-05 22:40:00|||||||||3
1722897900000|2024-08-05 22:45:00|||||||||3
1722898200000|2024-08-05 22:50:00|||||||||3
1722898500000|2024-08-05 22:55:00|||||||||10
1722898800000|2024-08-05 23:00:00||8401||8401||8401||8401|97
1722899100000|2024-08-05 23:05:00|||||||||1
1722899700000|2024-08-05 23:15:00||8404||8404||8404||8404|8
1722900000000|2024-08-05 23:20:00||8415||8410||8415||8410|148
1722900300000|2024-08-05 23:25:00|||||||||1
1722900600000|2024-08-05 23:30:00|||||||||3
1722900900000|2024-08-05 23:35:00|||||||||11
1722901200000|2024-08-05 23:40:00|||||||||10
1722901800000|2024-08-05 23:50:00|8430|8415|8430|8415|8430|8415|8430|8415|3
1722902100000|2024-08-05 23:55:00|||||||||101
1722931200000|2024-08-06 08:00:00|8576|8444|8526|8455|8984|8486|8496|8430|326
1722931500000|2024-08-06 08:05:00|8520|8458|8514|8442|8530|8462|8508|8430|313
1722931800000|2024-08-06 08:10:00|8508|8445|8520|8445|8530|8445|8502|8445|30
1722932100000|2024-08-06 08:15:00|8514|8442|8472|8421|8530|8442|8442|8400|804
1722932400000|2024-08-06 08:20:00|8484|8418|8472|8406|8530|8418|8431|8400|217
1722932700000|2024-08-06 08:25:00|8462|8412|8496|8400|8514|8412|8460|8400|1
1722933000000|2024-08-06 08:30:00|8478|8406|8472|8418|8484|8424|8471|8400|71
1722933300000|2024-08-06 08:35:00|8471||8472||8472||8465||15
1722933600000|2024-08-06 08:40:00|8530|8412|8465|8431|8530|8431|8465|8400|244
1722933900000|2024-08-06 08:45:00|8520|8442|8501|8453|8530|8453|8501|8442|0
1722934200000|2024-08-06 08:50:00||8448||8460||8460||8448|539
1722934500000|2024-08-06 08:55:00|8511|8454|8530|8454|8530|8454|8511|8454|112
1722934800000|2024-08-06 09:00:00|8521|8448|8496|8448|8521|8484|8496|8431|257
1722935100000|2024-08-06 09:05:00|8495||8496||8500||8493||11
1722935400000|2024-08-06 09:10:00|8474|8436|8472|8436|8500|8442|8472|8400|61
1722935700000|2024-08-06 09:15:00|8469|8400|8470|8436|8473|8436|8467|8400|78
1722936000000|2024-08-06 09:20:00|8469||8469||8470||8441||238
1722936300000|2024-08-06 09:25:00|8467|8400|8466|8430|8467|8430|8466|8400|74
1722936600000|2024-08-06 09:30:00||8400||8430||8430||8400|239
1722936900000|2024-08-06 09:35:00|8470|8441|8440|8412|8470|8441|8440|8400|244
1722937200000|2024-08-06 09:40:00||8418||8418||8418||8418|5
1722937500000|2024-08-06 09:45:00|8450|8433|8501|8440|8792|8443|8450|8418|976
1722937800000|2024-08-06 09:50:00|8495|8465|8531|8475|8792|8475|8495|8440|141
1722938100000|2024-08-06 09:55:00|8529|8460|8529|8490|8529|8490|8528|8460|0
1722938400000|2024-08-06 10:00:00|8520|8478|8479|8440|8520|8478|8479|8440|445
1722938700000|2024-08-06 10:05:00|8460|8442|8511|8460|8642|8460|8459|8418|1746
1722939000000|2024-08-06 10:10:00|8513|8466|8514|8461|8514|8466|8509|8460|328
1722939300000|2024-08-06 10:15:00|8512|8467|8510|8460|8520|8467|8509|8460|100
1722939600000|2024-08-06 10:20:00|8509|8461|8510|8460|8514|8467|8509|8460|0
1722939900000|2024-08-06 10:25:00|8508|8461|8508|8464|8508|8466|8508|8460|1
1722940200000|2024-08-06 10:30:00|8512|8460|8514|8460|8514|8460|8512|8460|0
1722940500000|2024-08-06 10:35:00|8513||8506||8538||8505||62
1722940800000|2024-08-06 10:40:00|8508|8500|8622|8523|8800|8523|8499|8418|1925
1722941100000|2024-08-06 10:45:00|8640|8522|8616|8572|8800|8580|8616|8500|138
1722941400000|2024-08-06 10:50:00||8574||8574||8574||8572|28
1722941700000|2024-08-06 10:55:00|8607|8572|8616|8520|8616|8574|8607|8500|2198
1722942000000|2024-08-06 11:00:00|8550|8521|8600|8502|8616|8600|8523|8500|5445
1722942300000|2024-08-06 11:05:00|8598|8508|8574|8502|8600|8538|8574|8500|234
1722942600000|2024-08-06 11:10:00|8568|8525|8592|8508|8600|8532|8568|8502|427
1722942900000|2024-08-06 11:15:00|8600|8502|8562|8502|8600|8502|8562|8502|47
1722943200000|2024-08-06 11:20:00|8586||8562||8586||8550||20
1722943500000|2024-08-06 11:25:00|8561|8508|8561|8502|8561|8515|8561|8502|24
1722943800000|2024-08-06 11:30:00|8562|8500|8562|8500|8562|8502|8562|8500|404
1722944100000|2024-08-06 11:35:00|8535||8535||8562||8535||472
1722944400000|2024-08-06 11:40:00|||||||||72
1722944700000|2024-08-06 11:45:00|8533|8401|8517|8466|8535|8466|8517|8401|737
1722945000000|2024-08-06 11:50:00|8500|8454|8500|8448|8500|8454|8500|8448|0
1722945300000|2024-08-06 11:55:00||8454||8454||8454||8454|0
1722945600000|2024-08-06 12:00:00|||||||||25
1722945900000|2024-08-06 12:05:00|8494|8448|8500|8448|8500|8448|8491|8448|135
1722946200000|2024-08-06 12:10:00||8455||8455||8455||8455|9
1722946500000|2024-08-06 12:15:00|||||||||177
1722946800000|2024-08-06 12:20:00|8517|8448|8514|8448|8517|8479|8514|8448|1478
1722947100000|2024-08-06 12:25:00|8517|8467|8517|8448|8517|8467|8517|8448|41
1722947400000|2024-08-06 12:30:00|8505|8449|8517|8466|8517|8494|8505|8418|437
1722947700000|2024-08-06 12:35:00|8512|8490|8562|8533|8562|8533|8512|8490|1542
1722948000000|2024-08-06 12:40:00|8559|8532|8562|8490|8562|8532|8537|8490|2058
1722948300000|2024-08-06 12:45:00|8544||8544||8544||8544||62
1722948600000|2024-08-06 12:50:00||8502||8520||8520||8502|113
1722948900000|2024-08-06 12:55:00||8490||8496||8508||8490|417
1722949200000|2024-08-06 13:00:00|||||||||2
1722949500000|2024-08-06 13:05:00|8536|8502|8538|8490|8544|8502|8532|8490|210
1722949800000|2024-08-06 13:10:00|||||||||72
1722950100000|2024-08-06 13:15:00|8532|8492|8532|8500|8532|8500|8532|8492|107
1722950400000|2024-08-06 13:20:00|8537|8490|8537|8490|8537|8500|8537|8490|133
1722950700000|2024-08-06 13:25:00|8534|8522|8500|8441|8534|8524|8500|8441|1234
1722951000000|2024-08-06 13:30:00|8504|8503|8138|8115|8537|8503|8126|8105|81969
1722951300000|2024-08-06 13:35:00|8127|8104|8108|8081|8144|8104|8040|8016|187037
1722951600000|2024-08-06 13:40:00|8099|8080|8199|8164|8216|8179|8099|8080|39342
1722951900000|2024-08-06 13:45:00|8198|8166|8322|8310|8338|8310|8195|8151|19268
1722952200000|2024-08-06 13:50:00|8323|8316|8440|8401|8440|8401|8323|8305|33968
1722952500000|2024-08-06 13:55:00|8420|8402|8398|8365|8490|8458|8396|8365|38032
1722952800000|2024-08-06 14:00:00|8397|8366|8428|8404|8433|8413|8384|8366|22370
1722953100000|2024-08-06 14:05:00|8425|8405|8450|8431|8465|8456|8421|8403|23538
1722953400000|2024-08-06 14:10:00|8440|8430|8444|8421|8453|8430|8420|8409|13227
1722953700000|2024-08-06 14:15:00|8442|8418|8417|8401|8442|8418|8400|8388|19594
1722954000000|2024-08-06 14:20:00|8418|8403|8421|8398|8433|8427|8395|8382|15239
1722954300000|2024-08-06 14:25:00|8426|8401|8398|8379|8433|8412|8380|8365|15143
1722954600000|2024-08-06 14:30:00|8408|8383|8402|8375|8425|8413|8380|8370|9443
1722954900000|2024-08-06 14:35:00|8400|8377|8399|8374|8425|8413|8388|8370|7357
1722955200000|2024-08-06 14:40:00|8391|8370|8387|8370|8410|8390|8380|8365|6740
1722955500000|2024-08-06 14:45:00|8379|8371|8362|8347|8387|8371|8335|8314|11358
1722955800000|2024-08-06 14:50:00|8356|8350|8300|8282|8358|8350|8294|8282|9255
1722956100000|2024-08-06 14:55:00|8296|8278|8239|8217|8296|8280|8217|8214|28099
1722956400000|2024-08-06 15:00:00|8244|8220|8213|8193|8264|8239|8211|8193|17788
1722956700000|2024-08-06 15:05:00|8218|8195|8252|8227|8252|8237|8198|8184|14620
1722957000000|2024-08-06 15:10:00|8246|8230|8207|8195|8252|8236|8190|8181|13889
1722957300000|2024-08-06 15:15:00|8201|8191|8181|8172|8208|8200|8181|8170|5811
1722957600000|2024-08-06 15:20:00|8196|8174|8154|8140|8196|8174|8151|8134|16844
1722957900000|2024-08-06 15:25:00|8144|8135|8121|8113|8150|8136|8100|8091|21425
1722958200000|2024-08-06 15:30:00|8126|8114|8154|8135|8161|8144|8122|8110|14621
1722958500000|2024-08-06 15:35:00|8151|8136|8157|8136|8176|8156|8113|8101|23285
1722958800000|2024-08-06 15:40:00|8159|8134|8190|8171|8190|8174|8149|8134|9233
1722959100000|2024-08-06 15:45:00|8185|8175|8184|8173|8190|8183|8161|8153|6421
1722959400000|2024-08-06 15:50:00|8190|8174|8181|8164|8196|8185|8171|8164|9033
1722959700000|2024-08-06 15:55:00|8171|8166|8191|8184|8195|8184|8168|8162|13257
1722960000000|2024-08-06 16:00:00|8195|8186|8194|8179|8200|8189|8179|8171|6640
1722960300000|2024-08-06 16:05:00|8185|8172|8183|8170|8194|8182|8170|8163|8233
1722960600000|2024-08-06 16:10:00|8186|8171|8189|8182|8195|8185|8182|8171|5786
1722960900000|2024-08-06 16:15:00|8188|8181|8214|8202|8223|8216|8181|8175|15382
1722961200000|2024-08-06 16:20:00|8218|8207|8216|8202|8218|8209|8200|8190|10799
1722961500000|2024-08-06 16:25:00|8213|8205|8210|8196|8216|8205|8185|8178|10329
1722961800000|2024-08-06 16:30:00|8205|8199|8207|8197|8210|8201|8193|8188|2755
1722962100000|2024-08-06 16:35:00|8198|8195|8210|8197|8210|8203|8184|8178|10285
1722962400000|2024-08-06 16:40:00|8202|8201|8200|8192|8216|8208|8190|8184|10873
1722962700000|2024-08-06 16:45:00|8199|8190|8187|8181|8219|8205|8187|8181|6902
1722963000000|2024-08-06 16:50:00|8188|8184|8218|8203|8220|8210|8188|8182|8581
1722963300000|2024-08-06 16:55:00|8216|8200|8203|8194|8216|8203|8194|8190|3771
1722963600000|2024-08-06 17:00:00|8205|8195|8222|8207|8227|8217|8205|8195|11114
1722963900000|2024-08-06 17:05:00|8219|8208|8238|8227|8238|8227|8214|8206|9913
1722964200000|2024-08-06 17:10:00|8235|8225|8232|8220|8238|8225|8225|8220|3152
1722964500000|2024-08-06 17:15:00|8229|8222|8238|8224|8238|8229|8220|8215|5740
1722964800000|2024-08-06 17:20:00|8237|8225|8217|8206|8238|8229|8212|8201|6773
1722965100000|2024-08-06 17:25:00|8221|8213|8215|8203|8238|8229|8206|8200|20973
1722965400000|2024-08-06 17:30:00|8213|8206|8196|8185|8215|8206|8193|8185|11100
1722965700000|2024-08-06 17:35:00|8195|8180|8206|8193|8207|8195|8170|8162|12092
1722966000000|2024-08-06 17:40:00|8205|8194|8199|8186|8205|8194|8177|8174|9107
1722966300000|2024-08-06 17:45:00|8193|8187|8214|8209|8218|8212|8187|8180|13685
1722966600000|2024-08-06 17:50:00|8215|8210|8237|8229|8238|8229|8215|8209|9016
1722966900000|2024-08-06 17:55:00|8238|8232|8286|8276|8297|8285|8238|8229|20750
1722967200000|2024-08-06 18:00:00|8285|8280|8451|8422|8532|8518|8280|8275|147005
1722967500000|2024-08-06 18:05:00|8463|8432|8465|8435|8492|8472|8445|8432|25062
1722967800000|2024-08-06 18:10:00|8464|8440|8521|8497|8544|8539|8464|8440|24121
1722968100000|2024-08-06 18:15:00|8527|8496|8520|8510|8527|8510|8489|8477|13960
1722968400000|2024-08-06 18:20:00|8512|8514|8538|8522|8560|8540|8500|8490|36361
1722968700000|2024-08-06 18:25:00|8536|8514|8483|8469|8536|8514|8478|8466|15699
1722969000000|2024-08-06 18:30:00|8485|8475|8440|8426|8498|8477|8430|8420|31094
1722969300000|2024-08-06 18:35:00|8439|8425|8452|8433|8457|8443|8415|8412|10122
1722969600000|2024-08-06 18:40:00|8441|8432|8471|8456|8522|8509|8439|8429|49166
1722969900000|2024-08-06 18:45:00|8475|8457|8447|8431|8475|8457|8426|8419|11215
1722970200000|2024-08-06 18:50:00|8450|8432|8431|8419|8457|8442|8431|8419|7504
1722970500000|2024-08-06 18:55:00|8429|8420|8364|8348|8431|8420|8356|8344|25708
1722970800000|2024-08-06 19:00:00|8363|8345|8340|8325|8370|8355|8340|8325|6508
1722971100000|2024-08-06 19:05:00|8343|8326|8307|8283|8343|8335|8282|8268|31488
1722971400000|2024-08-06 19:10:00|8299|8284|8335|8313|8339|8323|8287|8277|15083
1722971700000|2024-08-06 19:15:00|8334|8316|8319|8305|8334|8316|8270|8262|15548
1722972000000|2024-08-06 19:20:00|8318|8306|8373|8354|8373|8362|8307|8295|18799
1722972300000|2024-08-06 19:25:00|8371|8356|8316|8301|8373|8356|8314|8301|21072
1722972600000|2024-08-06 19:30:00|8318|8305|8333|8320|8355|8335|8312|8301|18358
1722972900000|2024-08-06 19:35:00|8342|8323|8361|8348|8373|8357|8332|8323|14007
1722973200000|2024-08-06 19:40:00|8370|8349|8343|8330|8388|8375|8339|8330|27051
1722973500000|2024-08-06 19:45:00|8341|8331|8314|8308|8345|8337|8305|8303|32410
1722973800000|2024-08-06 19:50:00|8308|8296|8272|8264|8324|8311|8261|8251|53383
1722974100000|2024-08-06 19:55:00|8277|8271|8229|8223|8283|8273|8223|8220|154623
1722974400000|2024-08-06 20:00:00|||||||||999
1722974700000|2024-08-06 20:05:00|8230|8200|8381|8230|8381|8234|8230|8200|856
1722975000000|2024-08-06 20:10:00|8299|8260|8370|8305|8370|8305|8299|8230|5142
1722975300000|2024-08-06 20:15:00|8315|8300|8325|8275|8325|8321|8285|8275|5795
1722975600000|2024-08-06 20:20:00|8282||8321||8321||8282||559
1722975900000|2024-08-06 20:25:00||8278||8275||8278||8275|14
1722976200000|2024-08-06 20:30:00|8298|8260|8321|8260|8321|8260|8298|8260|471
1722976500000|2024-08-06 20:35:00|8290|8271|8321|8250|8321|8275|8285|8250|1247
1722976800000|2024-08-06 20:40:00|8300||8300||8300||8300||300
1722977100000|2024-08-06 20:45:00||8200||8200||8200||8200|101
1722977400000|2024-08-06 20:50:00|8210||8300||8300||8210||360
1722977700000|2024-08-06 20:55:00|||||||||10
1722978000000|2024-08-06 21:00:00|8250||8300||8300||8250||18
1722978600000|2024-08-06 21:10:00|||||||||15
1722978900000|2024-08-06 21:15:00|||||||||163
1722979200000|2024-08-06 21:20:00|||||||||43
1722979500000|2024-08-06 21:25:00|||||||||15
1722979800000|2024-08-06 21:30:00|||||||||10
1722980100000|2024-08-06 21:35:00|8239||8239||8239||8239||14
1722980400000|2024-08-06 21:40:00|8236||8239||8239||8236||51
1722980700000|2024-08-06 21:45:00|8200|8175|8239|8175|8239|8175|8200|8175|889
1722981000000|2024-08-06 21:50:00|||||||||75
1722981300000|2024-08-06 21:55:00||8155||8155||8155||8155|122
1722981600000|2024-08-06 22:00:00|8306|8170|8321|8175|8321|8175|8306|8170|223
1722982200000|2024-08-06 22:10:00|||||||||5
1722982500000|2024-08-06 22:15:00||8239||8239||8239||8239|93
1722982800000|2024-08-06 22:20:00||8199||8199||8199||8199|113
1722983100000|2024-08-06 22:25:00||8230||8175||8230||8175|1
1722984600000|2024-08-06 22:50:00|8175|8155|8321|8175|8321|8175|8175|8155|1253
1722984900000|2024-08-06 22:55:00|8290|8185|8250|8185|8290|8185|8250|8185|90
1722985200000|2024-08-06 23:00:00|||||||||11
1722985500000|2024-08-06 23:05:00|||||||||155
1722985800000|2024-08-06 23:10:00|||||||||80
1722986100000|2024-08-06 23:15:00|||||||||160
1722986700000|2024-08-06 23:25:00|||||||||6
1722987300000|2024-08-06 23:35:00|8310|8200|8297|8215|8310|8215|8297|8185|410
1722987900000|2024-08-06 23:45:00|8295|8200|8294|8185|8295|8200|8294|8185|336
1722988500000|2024-08-06 23:55:00|8377|8228|8377|8185|8377|8228|8377|8185|262
1723017600000|2024-08-07 08:00:00|8267|8130|8320|8268|8500|8268|8267|8106|502
1723017900000|2024-08-07 08:05:00|||||||||8
1723018200000|2024-08-07 08:10:00||8286||8292||8292||8286|41
1723018500000|2024-08-07 08:15:00|8328|8295|8325|8295|8500|8312|8325|8295|285
1723018800000|2024-08-07 08:20:00|8354|8325|8354|8325|8354|8327|8335|8325|361
1723019100000|2024-08-07 08:25:00|||||||||7
1723019700000|2024-08-07 08:35:00||8330||8330||8330||8330|191
1723020000000|2024-08-07 08:40:00||8340||8325||8340||8325|601
1723020300000|2024-08-07 08:45:00||8350||8325||8350||8325|257
1723020600000|2024-08-07 08:50:00|8351|8328|8351|8328|8351|8328|8351|8328|11
1723020900000|2024-08-07 08:55:00|8395|8325|8390|8351|8395|8351|8370|8325|448
1723021200000|2024-08-07 09:00:00|8384||8384||8384||8384||0
1723021500000|2024-08-07 09:05:00|8390||8365||8390||8365||277
1723021800000|2024-08-07 09:10:00|8370|8370|8395|8351|8395|8370|8367|8351|1490
1723022100000|2024-08-07 09:15:00|8370||8370||8370||8370||1
1723022700000|2024-08-07 09:25:00|8395|8358|8390|8351|8395|8358|8390|8351|606
1723023000000|2024-08-07 09:30:00|||||||||1
1723023300000|2024-08-07 09:35:00|||||||||25
1723023600000|2024-08-07 09:40:00|||||||||42
1723023900000|2024-08-07 09:45:00|8388|8343|8370|8339|8390|8343|8370|8325|655
1723024200000|2024-08-07 09:50:00||8337||8341||8341||8336|0
1723024500000|2024-08-07 09:55:00||8344||8344||8344||8344|4
1723024800000|2024-08-07 10:00:00|8390|8355|8390|8355|8390|8358|8382|8355|298
1723025100000|2024-08-07 10:05:00|||||||||139
1723025400000|2024-08-07 10:10:00||8375||8355||8375||8355|282
1723025700000|2024-08-07 10:15:00|8395|8380|8395|8370|8395|8382|8395|8355|508
1723026000000|2024-08-07 10:20:00|||||||||477
1723026300000|2024-08-07 10:25:00||8380||8380||8380||8380|16
1723026600000|2024-08-07 10:30:00|||||||||74
1723026900000|2024-08-07 10:35:00|8394|8384|8395|8380|8395|8384|8394|8380|80
1723027200000|2024-08-07 10:40:00|||||||||7
1723027500000|2024-08-07 10:45:00||8384||8367||8384||8367|168
1723027800000|2024-08-07 10:50:00|8475|8364|8435|8355|8496|8396|8424|8355|896
1723028100000|2024-08-07 10:55:00|8424|8362|8412|8380|8424|8380|8410|8355|232
1723028400000|2024-08-07 11:00:00|8411|8355|8407|8355|8415|8363|8375|8355|1855
1723028700000|2024-08-07 11:05:00|||||||||2
1723029000000|2024-08-07 11:10:00|8390|8360|8384|8361|8390|8361|8360|8355|330
1723029300000|2024-08-07 11:15:00|8390||8389||8390||8389||61
1723029600000|2024-08-07 11:20:00|8390|8377|8407|8361|8407|8377|8390|8361|664
1723029900000|2024-08-07 11:25:00|8397|8380|8388|8380|8407|8380|8388|8380|64
1723030200000|2024-08-07 11:30:00|8387|8370|8385|8361|8387|8370|8385|8361|32
1723030500000|2024-08-07 11:35:00|||||||||16
1723030800000|2024-08-07 11:40:00|8380|8375|8388|8361|8388|8375|8372|8361|217
1723031100000|2024-08-07 11:45:00|8400|8363|8400|8363|8400|8363|8389|8361|1106
1723031400000|2024-08-07 11:50:00|8398||8398||8398||8398||9
1723031700000|2024-08-07 11:55:00|8388||8400||8400||8375||346
1723032000000|2024-08-07 12:00:00|8385||8400||8400||8385||236
1723032300000|2024-08-07 12:05:00|8381|8367|8381|8363|8381|8367|8379|8363|442
1723032600000|2024-08-07 12:10:00|||||||||22
1723032900000|2024-08-07 12:15:00|8389|8379|8389|8379|8389|8379|8389|8379|205
1723033200000|2024-08-07 12:20:00|8391|8363|8372|8363|8391|8363|8372|8363|268
1723033500000|2024-08-07 12:25:00|8388|8364|8388|8364|8396|8364|8388|8364|288
1723033800000|2024-08-07 12:30:00|8377|8363|8380|8364|8396|8364|8377|8363|579
1723034100000|2024-08-07 12:35:00|||||||||251
1723034400000|2024-08-07 12:40:00|8377|8367|8380|8368|8380|8368|8377|8367|114
1723034700000|2024-08-07 12:45:00|8381|8369|8445|8384|8445|8424|8381|8363|2838
1723035000000|2024-08-07 12:50:00|8418|8363|8445|8363|8445|8384|8418|8363|719
1723035300000|2024-08-07 12:55:00|8442||8438||8442||8438||7
1723035600000|2024-08-07 13:00:00|8407||8407||8407||8407||6
1723035900000|2024-08-07 13:05:00|8400|8364|8400|8363|8400|8368|8400|8363|5
1723036200000|2024-08-07 13:10:00|||||||||1
1723036500000|2024-08-07 13:15:00||8364||8363||8364||8363|52
1723036800000|2024-08-07 13:20:00|||||||||7
1723037100000|2024-08-07 13:25:00|8407|8400|8408|8395|8445|8401|8407|8365|1357
1723037400000|2024-08-07 13:30:00|8435|8407|8400|8374|8435|8408|8355|8330|28307
1723037700000|2024-08-07 13:35:00|8399|8379|8388|8355|8400|8391|8354|8338|14074
1723038000000|2024-08-07 13:40:00|8370|8356|8405|8390|8423|8411|8325|8308|27996
1723038300000|2024-08-07 13:45:00|8415|8391|8488|8487|8580|8570|8415|8391|83115
1723038600000|2024-08-07 13:50:00|8500|8492|8491|8465|8520|8500|8436|8416|17770
1723038900000|2024-08-07 13:55:00|8482|8475|8463|8430|8500|8488|8435|8430|22268
1723039200000|2024-08-07 14:00:00|8462|8432|8394|8373|8462|8433|8356|8330|22808
1723039500000|2024-08-07 14:05:00|8397|8374|8380|8368|8397|8374|8349|8343|7456
1723039800000|2024-08-07 14:10:00|8386|8373|8379|8356|8410|8400|8373|8356|16418
1723040100000|2024-08-07 14:15:00|8374|8350|8418|8393|8418|8400|8368|8350|33836
1723040400000|2024-08-07 14:20:00|8416|8395|8436|8419|8450|8434|8405|8384|6666
1723040700000|2024-08-07 14:25:00|8435|8412|8348|8330|8435|8412|8344|8330|14189
1723041000000|2024-08-07 14:30:00|8336|8328|8339|8324|8349|8338|8307|8295|14489
1723041300000|2024-08-07 14:35:00|8332|8325|8354|8341|8367|8354|8319|8300|8383
1723041600000|2024-08-07 14:40:00|8361|8340|8415|8401|8417|8407|8361|8340|12003
1723041900000|2024-08-07 14:45:00|8417|8405|8469|8457|8488|8483|8406|8390|23319
1723042200000|2024-08-07 14:50:00|8468|8453|8465|8452|8479|8466|8442|8432|15720
1723042500000|2024-08-07 14:55:00|8462|8461|8452|8438|8488|8485|8444|8438|23645
1723042800000|2024-08-07 15:00:00|8446|8439|8433|8415|8453|8443|8432|8415|17508
1723043100000|2024-08-07 15:05:00|8432|8425|8424|8402|8443|8430|8421|8402|5325
1723043400000|2024-08-07 15:10:00|8428|8403|8436|8410|8439|8422|8404|8392|7458
1723043700000|2024-08-07 15:15:00|8439|8413|8411|8390|8445|8426|8410|8390|13018
1723044000000|2024-08-07 15:20:00|8408|8391|8370|8353|8412|8399|8368|8353|10107
1723044300000|2024-08-07 15:25:00|8367|8351|8375|8363|8377|8372|8343|8330|13229
1723044600000|2024-08-07 15:30:00|8371|8362|8355|8342|8384|8374|8336|8330|18650
1723044900000|2024-08-07 15:35:00|8354|8332|8350|8332|8368|8352|8336|8330|6712
1723045200000|2024-08-07 15:40:00|8346|8330|8331|8318|8350|8341|8316|8305|18422
1723045500000|2024-08-07 15:45:00|8329|8309|8292|8286|8329|8310|8275|8267|30198
1723045800000|2024-08-07 15:50:00|8286|8275|8260|8248|8294|8278|8247|8234|18603
1723046100000|2024-08-07 15:55:00|8268|8241|8255|8238|8268|8260|8246|8237|10762
1723046400000|2024-08-07 16:00:00|8248|8240|8231|8210|8254|8241|8218|8208|13065
1723046700000|2024-08-07 16:05:00|8232|8220|8242|8230|8244|8236|8228|8216|3186
1723047000000|2024-08-07 16:10:00|8239|8224|8259|8244|8262|8248|8232|8220|18075
1723047300000|2024-08-07 16:15:00|8263|8251|8255|8240|8270|8255|8250|8238|2763
1723047600000|2024-08-07 16:20:00|8248|8237|8220|8205|8254|8238|8216|8205|24592
1723047900000|2024-08-07 16:25:00|8225|8209|8231|8221|8249|8235|8207|8200|30017
1723048200000|2024-08-07 16:30:00|8230|8220|8232|8215|8237|8228|8207|8200|9830
1723048500000|2024-08-07 16:35:00|8236|8217|8220|8204|8236|8217|8206|8202|8157
1723048800000|2024-08-07 16:40:00|8216|8215|8203|8183|8221|8217|8194|8176|7978
1723049100000|2024-08-07 16:45:00|8205|8184|8180|8169|8209|8202|8171|8163|8036
1723049400000|2024-08-07 16:50:00|8178|8170|8194|8176|8198|8189|8175|8161|14862
1723049700000|2024-08-07 16:55:00|8193|8179|8186|8175|8200|8191|8183|8169|5195
1723050000000|2024-08-07 17:00:00|8185|8166|8161|8151|8185|8173|8159|8151|24954
1723050300000|2024-08-07 17:05:00|8160|8155|8182|8172|8182|8177|8159|8151|12271
1723050600000|2024-08-07 17:10:00|8181|8170|8183|8168|8189|8179|8174|8158|11954
1723050900000|2024-08-07 17:15:00|8180|8169|8179|8166|8180|8174|8166|8156|13718
1723051200000|2024-08-07 17:20:00|8181|8167|8197|8183|8199|8193|8181|8167|13576
1723051500000|2024-08-07 17:25:00|8198|8190|8179|8160|8198|8190|8173|8160|19615
1723051800000|2024-08-07 17:30:00|8177|8162|8186|8175|8190|8185|8174|8162|10261
1723052100000|2024-08-07 17:35:00|8187|8178|8142|8128|8187|8179|8138|8128|24658
1723052400000|2024-08-07 17:40:00|8144|8129|8135|8131|8148|8143|8135|8129|21467
1723052700000|2024-08-07 17:45:00|8144|8135|8084|8068|8148|8139|8077|8068|64914
1723053000000|2024-08-07 17:50:00|8082|8070|8114|8102|8114|8108|8069|8066|24274
1723053300000|2024-08-07 17:55:00|8113|8099|8103|8091|8113|8099|8082|8065|17061
1723053600000|2024-08-07 18:00:00|8097|8080|8094|8079|8110|8104|8091|8079|16074
1723053900000|2024-08-07 18:05:00|8091|8082|8088|8078|8105|8096|8083|8068|18465
1723054200000|2024-08-07 18:10:00|8087|8077|8075|8065|8093|8092|8073|8065|32273
1723054500000|2024-08-07 18:15:00|8069|8063|8079|8066|8087|8079|8050|8040|29217
1723054800000|2024-08-07 18:20:00|8078|8064|8068|8052|8078|8072|8052|8042|37497
1723055100000|2024-08-07 18:25:00|8070|8056|8085|8071|8105|8090|8070|8056|16499
1723055400000|2024-08-07 18:30:00|8084|8070|8052|8041|8084|8073|8048|8040|17080
1723055700000|2024-08-07 18:35:00|8047|8042|8054|8046|8054|8051|8038|8030|12482
1723056000000|2024-08-07 18:40:00|8060|8043|8065|8058|8095|8081|8060|8042|15097
1723056300000|2024-08-07 18:45:00|8068|8062|8069|8056|8076|8071|8060|8050|22689
1723056600000|2024-08-07 18:50:00|8073|8059|8080|8070|8080|8074|8064|8053|12463
1723056900000|2024-08-07 18:55:00|8085|8072|8073|8063|8086|8079|8071|8062|11887
1723057200000|2024-08-07 19:00:00|8069|8065|8116|8104|8116|8104|8061|8056|19292
1723057500000|2024-08-07 19:05:00|8110|8106|8117|8109|8134|8125|8108|8100|9258
1723057800000|2024-08-07 19:10:00|8120|8110|8119|8105|8134|8129|8118|8105|16487
1723058100000|2024-08-07 19:15:00|8120|8110|8154|8135|8160|8154|8115|8105|20024
1723058400000|2024-08-07 19:20:00|8153|8140|8139|8131|8153|8140|8131|8125|6470
1723058700000|2024-08-07 19:25:00|8131|8125|8146|8135|8147|8136|8119|8108|11480
1723059000000|2024-08-07 19:30:00|8145|8134|8150|8140|8159|8153|8127|8117|20302
1723059300000|2024-08-07 19:35:00|8149|8141|8165|8157|8169|8165|8144|8135|19269
1723059600000|2024-08-07 19:40:00|8162|8159|8167|8160|8182|8178|8158|8154|39589
1723059900000|2024-08-07 19:45:00|8169|8159|8169|8163|8183|8179|8164|8159|26787
1723060200000|2024-08-07 19:50:00|8170|8164|8155|8149|8178|8170|8146|8140|57380
1723060500000|2024-08-07 19:55:00|8156|8146|8159|8156|8174|8170|8146|8140|153610
1723060800000|2024-08-07 20:00:00|8161|8153|8199|8159|8199|8159|8161|8153|375787
1723061100000|2024-08-07 20:05:00|8200|8171|8226|8117|8252|8171|8200|8117|1847
1723061400000|2024-08-07 20:10:00|8220|8135|8226|8155|8226|8155|8220|8135|220
1723061700000|2024-08-07 20:15:00|||||||||20
1723062000000|2024-08-07 20:20:00|8218||8218||8220||8215||182
1723062300000|2024-08-07 20:25:00|8220|8125|8210|8125|8220|8125|8210|8125|425
1723062600000|2024-08-07 20:30:00|||||||||1
1723063200000|2024-08-07 20:40:00|8165|8165|8204|8165|8204|8165|8165|8165|510
1723063500000|2024-08-07 20:45:00|8174|8155|8201|8155|8204|8155|8174|8155|212
1723063800000|2024-08-07 20:50:00||8117||8117||8117||8117|381
1723064100000|2024-08-07 20:55:00|||||||||9
1723064400000|2024-08-07 21:00:00|||||||||66
1723064700000|2024-08-07 21:05:00|||||||||85
1723065000000|2024-08-07 21:10:00|||||||||36
1723065300000|2024-08-07 21:15:00|8171|8100|8200|8100|8200|8100|8171|8100|220
1723065600000|2024-08-07 21:20:00|||||||||75
1723065900000|2024-08-07 21:25:00|||||||||1
1723066200000|2024-08-07 21:30:00|||||||||8
1723066500000|2024-08-07 21:35:00|||||||||1
1723066800000|2024-08-07 21:40:00|||||||||1
1723067100000|2024-08-07 21:45:00|8150|8113|8150|8100|8150|8113|8150|8100|104
1723067400000|2024-08-07 21:50:00|||||||||11
1723068000000|2024-08-07 22:00:00|||||||||5
1723068300000|2024-08-07 22:05:00|||||||||3
1723068600000|2024-08-07 22:10:00|||||||||5
1723069500000|2024-08-07 22:25:00|||||||||15
1723069800000|2024-08-07 22:30:00|||||||||17
1723070100000|2024-08-07 22:35:00||8125||8125||8125||8125|77
1723070400000|2024-08-07 22:40:00|||||||||41
1723071300000|2024-08-07 22:55:00|||||||||17
1723072200000|2024-08-07 23:10:00|||||||||1
1723072500000|2024-08-07 23:15:00|||||||||5
1723072800000|2024-08-07 23:20:00|||||||||2
1723073100000|2024-08-07 23:25:00|8138||8138||8138||8138||51
1723073400000|2024-08-07 23:30:00|||||||||445
1723073700000|2024-08-07 23:35:00|8150|8110|8150|8110|8150|8110|8150|8110|1
1723074000000|2024-08-07 23:40:00||8100||8100||8100||8100|106
1723074300000|2024-08-07 23:45:00|||||||||102
1723074600000|2024-08-07 23:50:00|8140||8140||8140||8140||21
1723074900000|2024-08-07 23:55:00|8150|8060|8150|8060|8150|8060|8150|8060|251
1723104000000|2024-08-08 08:00:00|8256|8173|8232|8172|8310|8193|8204|8106|751
1723104300000|2024-08-08 08:05:00|8249|8204|8238|8172|8274|8204|8232|8172|148
1723104600000|2024-08-08 08:10:00|8292||8238||8292||8232||12
1723104900000|2024-08-08 08:15:00|8500|8178|8250|8183|8500|8207|8238|8178|13
1723105200000|2024-08-08 08:20:00|8249||8237||8249||8237||17
1723105500000|2024-08-08 08:25:00||8178||8178||8178||8178|29
1723105800000|2024-08-08 08:30:00||8172||8172||8172||8172|3
1723106100000|2024-08-08 08:35:00||8173||8184||8190||8173|111
1723106400000|2024-08-08 08:40:00||8188||8190||8190||8188|289
1723106700000|2024-08-08 08:45:00||8188||8190||8190||8188|1
1723107000000|2024-08-08 08:50:00||8188||8188||8190||8188|2
1723107300000|2024-08-08 08:55:00|8234|8190|8234|8188|8234|8190|8234|8188|16
1723107600000|2024-08-08 09:00:00||8200||8200||8200||8200|5
1723107900000|2024-08-08 09:05:00|8232||8230||8232||8230||41
1723108500000|2024-08-08 09:15:00|||||||||1
1723108800000|2024-08-08 09:20:00|||||||||22
1723109100000|2024-08-08 09:25:00|||||||||1
1723109400000|2024-08-08 09:30:00|||||||||40
1723109700000|2024-08-08 09:35:00|||||||||1
1723110300000|2024-08-08 09:45:00|||||||||10
1723110600000|2024-08-08 09:50:00|||||||||35
1723110900000|2024-08-08 09:55:00|||||||||83
1723111200000|2024-08-08 10:00:00|||||||||126
1723111500000|2024-08-08 10:05:00||8202||8220||8220||8200|156
1723111800000|2024-08-08 10:10:00|||||||||385
1723112100000|2024-08-08 10:15:00|||||||||15
1723112400000|2024-08-08 10:20:00|||||||||404
1723112700000|2024-08-08 10:25:00|||||||||133
1723113000000|2024-08-08 10:30:00|||||||||162
1723113300000|2024-08-08 10:35:00|||||||||34
1723113600000|2024-08-08 10:40:00|||||||||162
1723113900000|2024-08-08 10:45:00|||||||||108
1723114200000|2024-08-08 10:50:00|||||||||51
1723114500000|2024-08-08 10:55:00|8244||8251||8252||8225||815
1723114800000|2024-08-08 11:00:00|8250||8230||8250||8230||149
1723115100000|2024-08-08 11:05:00|8229|8200|8218|8200|8229|8202|8218|8155|539
1723115400000|2024-08-08 11:10:00|8210||8210||8210||8210||61
1723115700000|2024-08-08 11:15:00|8250|8202|8225|8200|8250|8202|8225|8200|263
1723116000000|2024-08-08 11:20:00|||||||||1
1723116300000|2024-08-08 11:25:00|8200|8179|8204|8160|8213|8179|8199|8137|315
1723116600000|2024-08-08 11:30:00|8202|8162|8200|8155|8213|8166|8200|8155|40
1723116900000|2024-08-08 11:35:00|8197||8200||8200||8197||20
1723117200000|2024-08-08 11:40:00|8199|8162|8197|8155|8199|8162|8189|8155|1
1723117500000|2024-08-08 11:45:00|8195|8166|8200|8166|8200|8166|8192|8166|70
1723117800000|2024-08-08 11:50:00|8199|8175|8200|8175|8200|8175|8199|8175|105
1723118100000|2024-08-08 11:55:00|||||||||1
1723118400000|2024-08-08 12:00:00||8180||8180||8180||8180|310
1723118700000|2024-08-08 12:05:00|8193|8175|8170|8155|8200|8175|8170|8155|2772
1723119000000|2024-08-08 12:10:00|||||||||80
1723119300000|2024-08-08 12:15:00|||||||||181
1723119600000|2024-08-08 12:20:00|8200||8200||8200||8159||545
1723119900000|2024-08-08 12:25:00|8190|8085|8200|8060|8200|8144|8154|8060|984
1723120200000|2024-08-08 12:30:00|8250|8160|8220|8125|8250|8206|8214|8060|1298
1723120500000|2024-08-08 12:35:00|8214|8136|8224|8169|8250|8202|8202|8125|1637
1723121100000|2024-08-08 12:45:00||8206||8179||8206||8179|30
1723121400000|2024-08-08 12:50:00||8209||8185||8209||8180|52
1723121700000|2024-08-08 12:55:00|8219|8186|8227|8191|8250|8191|8219|8186|137
1723122000000|2024-08-08 13:00:00|8226|8184|8227|8191|8227|8208|8226|8176|164
1723122300000|2024-08-08 13:05:00|8226|8202|8226|8201|8226|8202|8226|8201|140
1723122600000|2024-08-08 13:10:00|8227|8206|8226|8202|8227|8209|8226|8201|139
1723122900000|2024-08-08 13:15:00|||||||||74
1723123200000|2024-08-08 13:20:00|8227|8208|8227|8191|8227|8209|8210|8176|357
1723123500000|2024-08-08 13:25:00|8244|8230|8274|8232|8275|8232|8244|8230|2061
1723123800000|2024-08-08 13:30:00|8270|8225|8288|8258|8387|8360|8229|8200|78337
1723124100000|2024-08-08 13:35:00|8300|8267|8300|8279|8349|8327|8265|8226|35302
1723124400000|2024-08-08 13:40:00|8294|8277|8304|8296|8340|8323|8272|8250|12542
1723124700000|2024-08-08 13:45:00|8307|8297|8418|8392|8427|8411|8307|8297|34349
1723125000000|2024-08-08 13:50:00|8417|8381|8422|8380|8445|8427|8382|8365|34623
1723125300000|2024-08-08 13:55:00|8420|8401|8374|8347|8441|8430|8362|8334|11505
1723125600000|2024-08-08 14:00:00|8354|8348|8350|8312|8374|8348|8303|8290|25436
1723125900000|2024-08-08 14:05:00|8342|8315|8363|8350|8363|8350|8329|8310|9944
1723126200000|2024-08-08 14:10:00|8365|8357|8367|8344|8390|8381|8362|8336|7547
1723126500000|2024-08-08 14:15:00|8357|8347|8358|8326|8360|8350|8307|8288|12129
1723126800000|2024-08-08 14:20:00|8345|8332|8374|8361|8378|8364|8327|8312|23990
1723127100000|2024-08-08 14:25:00|8375|8364|8394|8378|8399|8384|8373|8364|10390
1723127400000|2024-08-08 14:30:00|8390|8380|8420|8402|8420|8402|8377|8361|12761
1723127700000|2024-08-08 14:35:00|8411|8401|8406|8400|8420|8412|8398|8379|9522
1723128000000|2024-08-08 14:40:00|8404|8392|8416|8404|8420|8409|8391|8370|21763
1723128300000|2024-08-08 14:45:00|8415|8393|8419|8403|8420|8410|8397|8387|5379
1723128600000|2024-08-08 14:50:00|8418|8400|8428|8417|8430|8425|8404|8392|10803
1723128900000|2024-08-08 14:55:00|8430|8418|8456|8439|8460|8453|8430|8407|13377
1723129200000|2024-08-08 15:00:00|8465|8448|8466|8454|8475|8469|8451|8439|4377
1723129500000|2024-08-08 15:05:00|8454|8450|8464|8452|8467|8455|8445|8439|10521
1723129800000|2024-08-08 15:10:00|8457|8454|8443|8427|8464|8454|8424|8420|16187
1723130100000|2024-08-08 15:15:00|8441|8428|8441|8425|8450|8445|8424|8414|10715
1723130400000|2024-08-08 15:20:00|8448|8426|8417|8396|8450|8440|8408|8392|5614
1723130700000|2024-08-08 15:25:00|8415|8399|8446|8426|8455|8446|8402|8395|13929
1723131000000|2024-08-08 15:30:00|8440|8440|8495|8486|8500|8489|8440|8426|12575
1723131300000|2024-08-08 15:35:00|8489|8485|8490|8484|8510|8499|8485|8472|24545
1723131600000|2024-08-08 15:40:00|8489|8479|8503|8489|8504|8491|8471|8460|5753
1723131900000|2024-08-08 15:45:00|8499|8486|8512|8500|8517|8505|8488|8475|13177
1723132200000|2024-08-08 15:50:00|8511|8502|8519|8512|8533|8523|8507|8495|9589
1723132500000|2024-08-08 15:55:00|8515|8504|8536|8522|8536|8532|8514|8501|27165
1723132800000|2024-08-08 16:00:00|8540|8529|8517|8510|8548|8539|8517|8510|16802
1723133100000|2024-08-08 16:05:00|8523|8511|8510|8501|8526|8511|8501|8494|7938
1723133400000|2024-08-08 16:10:00|8503|8500|8520|8507|8520|8509|8500|8490|13768
1723133700000|2024-08-08 16:15:00|8524|8512|8518|8500|8524|8512|8499|8491|12283
1723134000000|2024-08-08 16:20:00|8517|8502|8509|8495|8517|8502|8492|8483|13162
1723134300000|2024-08-08 16:25:00|8505|8496|8493|8483|8505|8498|8488|8483|15167
1723134600000|2024-08-08 16:30:00|8488|8482|8469|8458|8488|8482|8460|8451|10988
1723134900000|2024-08-08 16:35:00|8470|8450|8454|8450|8470|8453|8428|8413|12851
1723135200000|2024-08-08 16:40:00|8459|8451|8458|8450|8462|8457|8448|8434|11137
1723135500000|2024-08-08 16:45:00|8457|8446|8443|8430|8472|8462|8431|8420|7000
1723135800000|2024-08-08 16:50:00|8445|8433|8437|8424|8446|8436|8419|8405|4021
1723136100000|2024-08-08 16:55:00|8436|8422|8425|8412|8442|8434|8425|8412|2652
1723136400000|2024-08-08 17:00:00|8424|8406|8407|8397|8428|8422|8398|8380|13504
1723136700000|2024-08-08 17:05:00|8408|8406|8401|8391|8413|8406|8401|8390|9476
1723137000000|2024-08-08 17:10:00|8402|8392|8406|8392|8406|8402|8395|8385|9900
1723137300000|2024-08-08 17:15:00|8405|8395|8428|8417|8429|8417|8403|8392|6723
1723137600000|2024-08-08 17:20:00|8431|8420|8432|8423|8438|8428|8431|8418|4729
1723137900000|2024-08-08 17:25:00|8435|8424|8445|8432|8446|8435|8424|8415|7795
1723138200000|2024-08-08 17:30:00|8439|8430|8438|8427|8450|8440|8428|8415|8204
1723138500000|2024-08-08 17:35:00|8436|8426|8408|8394|8436|8426|8396|8385|11042
1723138800000|2024-08-08 17:40:00|8409|8398|8449|8437|8449|8441|8409|8398|12117
1723139100000|2024-08-08 17:45:00|8450|8438|8460|8443|8472|8464|8450|8438|7680
1723139400000|2024-08-08 17:50:00|8459|8445|8453|8446|8467|8452|8450|8437|11192
1723139700000|2024-08-08 17:55:00|8452|8442|8450|8437|8461|8454|8441|8429|11605
1723140000000|2024-08-08 18:00:00|8449|8438|8459|8449|8459|8451|8447|8438|10870
1723140300000|2024-08-08 18:05:00|8458|8451|8448|8444|8461|8458|8441|8427|12587
1723140600000|2024-08-08 18:10:00|8451|8445|8474|8466|8477|8468|8448|8439|9691
1723140900000|2024-08-08 18:15:00|8472|8465|8483|8471|8483|8476|8463|8452|13855
1723141200000|2024-08-08 18:20:00|8484|8472|8492|8485|8496|8488|8474|8466|17608
1723141500000|2024-08-08 18:25:00|8487|8477|8482|8471|8487|8477|8465|8453|6784
1723141800000|2024-08-08 18:30:00|8478|8470|8484|8473|8484|8479|8473|8463|8561
1723142100000|2024-08-08 18:35:00|8482|8475|8469|8460|8483|8479|8469|8458|9753
1723142400000|2024-08-08 18:40:00|8466|8464|8454|8442|8466|8464|8441|8430|31695
1723142700000|2024-08-08 18:45:00|8448|8434|8462|8452|8466|8456|8435|8429|11334
1723143000000|2024-08-08 18:50:00|8461|8454|8455|8445|8461|8454|8448|8440|7225
1723143300000|2024-08-08 18:55:00|8457|8446|8461|8453|8474|8460|8457|8446|5203
1723143600000|2024-08-08 19:00:00|8460|8452|8465|8445|8465|8457|8450|8443|7782
1723143900000|2024-08-08 19:05:00|8462|8447|8481|8470|8481|8470|8450|8439|18139
1723144200000|2024-08-08 19:10:00|8480|8463|8469|8460|8485|8476|8469|8460|4792
1723144500000|2024-08-08 19:15:00|8472|8464|8466|8454|8473|8465|8456|8451|8097
1723144800000|2024-08-08 19:20:00|8465|8456|8475|8461|8477|8470|8460|8454|9010
1723145100000|2024-08-08 19:25:00|8468|8462|8449|8437|8473|8464|8443|8437|15875
1723145400000|2024-08-08 19:30:00|8447|8439|8447|8433|8453|8449|8427|8414|30407
1723145700000|2024-08-08 19:35:00|8440|8432|8453|8448|8463|8460|8440|8430|15976
1723146000000|2024-08-08 19:40:00|8452|8445|8464|8456|8468|8463|8445|8437|14401
1723146300000|2024-08-08 19:45:00|8459|8452|8427|8421|8466|8458|8424|8418|12956
1723146600000|2024-08-08 19:50:00|8425|8411|8433|8424|8452|8446|8409|8401|34283
1723146900000|2024-08-08 19:55:00|8442|8429|8437|8431|8448|8443|8418|8417|134194
1723147200000|2024-08-08 20:00:00|8438|8432|8439|8431|8439|8433|8434|8429|480560
1723147500000|2024-08-08 20:05:00|||||||||82
1723147800000|2024-08-08 20:10:00|8500|8420|8500|8420|8500|8420|8500|8420|0
1723148100000|2024-08-08 20:15:00||8432||8440||8440||8432|462
1723148400000|2024-08-08 20:20:00|8497|8442|8497|8440|8497|8442|8497|8440|16
1723148700000|2024-08-08 20:25:00|||||||||110
1723149000000|2024-08-08 20:30:00|8489||8497||8497||8489||43
1723149300000|2024-08-08 20:35:00|||||||||11
1723149900000|2024-08-08 20:45:00||8449||8440||8449||8440|400
1723150200000|2024-08-08 20:50:00|||||||||20
1723150500000|2024-08-08 20:55:00||8441||8441||8441||8441|1
1723150800000|2024-08-08 21:00:00|8500|8440|8489|8440|8500|8440|8489|8440|87
1723151400000|2024-08-08 21:10:00|||||||||9
1723151700000|2024-08-08 21:15:00|||||||||3
1723152000000|2024-08-08 21:20:00|||||||||7
1723152300000|2024-08-08 21:25:00|||||||||6
1723152600000|2024-08-08 21:30:00|8481||8489||8489||8481||146
1723152900000|2024-08-08 21:35:00|||||||||3
1723153200000|2024-08-08 21:40:00|||||||||1
1723153500000|2024-08-08 21:45:00|||||||||1
1723153800000|2024-08-08 21:50:00|8475||8489||8489||8475||16
1723154700000|2024-08-08 22:05:00|8500||8499||8500||8499||2
1723155000000|2024-08-08 22:10:00|8498||8497||8498||8497||27
1723155300000|2024-08-08 22:15:00|8500||8499||8500||8499||28
1723155600000|2024-08-08 22:20:00|||||||||5
1723155900000|2024-08-08 22:25:00|||||||||5
1723156200000|2024-08-08 22:30:00|||||||||59
1723156500000|2024-08-08 22:35:00|8473|8450|8473|8442|8473|8450|8473|8442|561
1723156800000|2024-08-08 22:40:00||8440||8440||8440||8440|55
1723157700000|2024-08-08 22:55:00|||||||||40
1723158300000|2024-08-08 23:05:00|||||||||9
1723158600000|2024-08-08 23:10:00|||||||||65
1723159200000|2024-08-08 23:20:00|||||||||50
1723160100000|2024-08-08 23:35:00|||||||||31
1723160700000|2024-08-08 23:45:00|||||||||85
1723161000000|2024-08-08 23:50:00|||||||||1
1723161300000|2024-08-08 23:55:00|||||||||435
1723190400000|2024-08-09 08:00:00|8600|8518|8549|8508|8600|8528|8515|8432|688
1723190700000|2024-08-09 08:05:00|||||||||83
1723191000000|2024-08-09 08:10:00|8562||8562||8562||8556||211
1723191300000|2024-08-09 08:15:00|8574|8514|8580|8520|8580|8520|8574|8508|20
1723191600000|2024-08-09 08:20:00|8574||8574||8600||8574||18
1723191900000|2024-08-09 08:25:00|8573||8563||8573||8563||46
1723192200000|2024-08-09 08:30:00||8522||8520||8523||8520|135
1723192500000|2024-08-09 08:35:00||8522||8526||8526||8520|61
1723192800000|2024-08-09 08:40:00||8540||8540||8540||8540|28
1723193100000|2024-08-09 08:45:00|||||||||6
1723193400000|2024-08-09 08:50:00|||||||||83
1723193700000|2024-08-09 08:55:00|||||||||27
1723194000000|2024-08-09 09:00:00|8550||8550||8550||8550||262
1723194300000|2024-08-09 09:05:00||8532||8532||8532||8532|266
1723194600000|2024-08-09 09:10:00|||||||||173
1723194900000|2024-08-09 09:15:00|||||||||173
1723195200000|2024-08-09 09:20:00||8540||8540||8540||8540|162
1723195500000|2024-08-09 09:25:00||8545||8545||8545||8545|9
1723195800000|2024-08-09 09:30:00|||||||||42
1723196100000|2024-08-09 09:35:00|||||||||44
1723196400000|2024-08-09 09:40:00|||||||||14
1723196700000|2024-08-09 09:45:00||8540||8540||8540||8540|482
1723197000000|2024-08-09 09:50:00|||||||||43
1723197300000|2024-08-09 09:55:00|||||||||14
1723197600000|2024-08-09 10:00:00|||||||||18
1723197900000|2024-08-09 10:05:00||8532||8532||8532||8532|911
1723198200000|2024-08-09 10:10:00|||||||||28
1723198500000|2024-08-09 10:15:00|||||||||172
1723198800000|2024-08-09 10:20:00|||||||||17
1723199100000|2024-08-09 10:25:00||8545||8536||8545||8532|361
1723199400000|2024-08-09 10:30:00|||||||||2
1723199700000|2024-08-09 10:35:00|8547||8550||8550||8546||185
1723200000000|2024-08-09 10:40:00|8536|8526|8536|8521|8536|8526|8536|8521|762
1723200300000|2024-08-09 10:45:00|8535||8536||8536||8534||268
1723200600000|2024-08-09 10:50:00|||||||||2
1723200900000|2024-08-09 10:55:00|||||||||48
1723201200000|2024-08-09 11:00:00|8535||8535||8535||8535||119
1723201500000|2024-08-09 11:05:00|8534|8520|8534|8508|8534|8520|8534|8508|504
1723201800000|2024-08-09 11:10:00|||||||||20
1723202100000|2024-08-09 11:15:00||8506||8506||8511||8506|639
1723202400000|2024-08-09 11:20:00|8530|8500|8527|8472|8530|8500|8517|8459|1308
1723202700000|2024-08-09 11:25:00|8519|8466|8500|8473|8519|8473|8500|8460|107
1723203000000|2024-08-09 11:30:00|8506|8474|8508|8475|8512|8480|8503|8472|114
1723203300000|2024-08-09 11:35:00|8506|8474|8500|8473|8506|8475|8500|8472|63
1723203600000|2024-08-09 11:40:00|8501|8472|8475|8430|8502|8474|8475|8425|120
1723203900000|2024-08-09 11:45:00|8456|8431|8475|8433|8475|8436|8456|8430|376
1723204200000|2024-08-09 11:50:00|||||||||8
1723204500000|2024-08-09 11:55:00|8450|8425|8475|8445|8475|8445|8440|8425|613
1723204800000|2024-08-09 12:00:00||8444||8444||8444||8444|640
1723205100000|2024-08-09 12:05:00|8473|8431|8475|8432|8475|8432|8473|8425|135
1723205400000|2024-08-09 12:10:00|8440|8433|8475|8425|8475|8433|8440|8425|581
1723205700000|2024-08-09 12:15:00|8462|8426|8450|8425|8475|8433|8450|8425|384
1723206000000|2024-08-09 12:20:00|8435||8475||8475||8435||267
1723206300000|2024-08-09 12:25:00|8443||8475||8475||8443||17
1723206600000|2024-08-09 12:30:00|||||||||10
1723206900000|2024-08-09 12:35:00|8455|8437|8466|8400|8475|8437|8437|8400|1674
1723207200000|2024-08-09 12:40:00|8455|8407|8455|8409|8455|8409|8455|8407|102
1723207500000|2024-08-09 12:45:00|8461||8454||8461||8454||26
1723207800000|2024-08-09 12:50:00|8439|8414|8439|8414|8439|8414|8435|8414|172
1723208100000|2024-08-09 12:55:00||8413||8413||8413||8413|152
1723208400000|2024-08-09 13:00:00|||||||||16
1723208700000|2024-08-09 13:05:00||8400||8400||8400||8400|20
1723209000000|2024-08-09 13:10:00|8460||8460||8469||8460||70
1723209300000|2024-08-09 13:15:00|8459|8401|8459|8401|8459|8401|8459|8401|38
1723209900000|2024-08-09 13:25:00|8469|8446|8475|8401|8475|8463|8469|8401|1665
1723210200000|2024-08-09 13:30:00|8466|8404|8461|8402|8466|8433|8337|8320|46879
1723210500000|2024-08-09 13:35:00|8430|8404|8359|8331|8466|8445|8350|8330|11116
1723210800000|2024-08-09 13:40:00|8357|8335|8371|8349|8385|8362|8315|8300|30768
1723211100000|2024-08-09 13:45:00|8372|8354|8321|8308|8391|8364|8320|8307|19879
1723211400000|2024-08-09 13:50:00|8315|8300|8284|8272|8321|8300|8267|8252|23702
1723211700000|2024-08-09 13:55:00|8300|8278|8333|8313|8348|8330|8296|8278|17615
1723212000000|2024-08-09 14:00:00|8323|8309|8366|8339|8374|8356|8302|8280|13619
1723212300000|2024-08-09 14:05:00|8353|8336|8342|8313|8353|8336|8321|8300|5547
1723212600000|2024-08-09 14:10:00|8343|8327|8368|8350|8385|8373|8339|8324|9685
1723212900000|2024-08-09 14:15:00|8355|8346|8372|8348|8372|8356|8337|8320|8692
1723213200000|2024-08-09 14:20:00|8369|8350|8366|8350|8376|8360|8339|8330|8433
1723213500000|2024-08-09 14:25:00|8365|8351|8349|8329|8372|8355|8335|8322|4594
1723213800000|2024-08-09 14:30:00|8356|8341|8314|8296|8358|8349|8296|8281|27897
1723214100000|2024-08-09 14:35:00|8328|8310|8328|8295|8339|8330|8299|8284|5413
1723214400000|2024-08-09 14:40:00|8323|8304|8312|8295|8333|8315|8293|8281|6434
1723214700000|2024-08-09 14:45:00|8313|8296|8298|8286|8325|8306|8285|8275|10026
1723215000000|2024-08-09 14:50:00|8295|8290|8319|8315|8334|8330|8283|8276|21264
1723215300000|2024-08-09 14:55:00|8333|8317|8310|8298|8335|8325|8288|8285|11542
1723215600000|2024-08-09 15:00:00|8312|8300|8358|8339|8358|8339|8312|8299|5343
1723215900000|2024-08-09 15:05:00|8355|8342|8351|8333|8363|8353|8344|8333|2887
1723216200000|2024-08-09 15:10:00|8350|8337|8366|8355|8375|8362|8350|8337|4232
1723216500000|2024-08-09 15:15:00|8364|8356|8373|8364|8375|8366|8356|8350|7624
1723216800000|2024-08-09 15:20:00|8372|8358|8358|8348|8372|8359|8356|8336|2491
1723217100000|2024-08-09 15:25:00|8362|8350|8361|8345|8368|8358|8346|8337|7909
1723217400000|2024-08-09 15:30:00|8369|8350|8354|8341|8372|8363|8349|8341|6419
1723217700000|2024-08-09 15:35:00|8346|8340|8341|8326|8346|8340|8336|8322|2000
1723218000000|2024-08-09 15:40:00|8340|8327|8349|8335|8354|8341|8339|8327|2407
1723218300000|2024-08-09 15:45:00|8350|8336|8383|8372|8390|8379|8350|8336|5103
1723218600000|2024-08-09 15:50:00|8379|8368|8366|8358|8379|8368|8366|8358|1600
1723218900000|2024-08-09 15:55:00|8364|8355|8321|8316|8364|8356|8321|8316|5496
1723219200000|2024-08-09 16:00:00|8330|8314|8329|8317|8340|8332|8322|8314|4300
1723219500000|2024-08-09 16:05:00|8326|8314|8335|8324|8336|8326|8308|8300|18649
1723219800000|2024-08-09 16:10:00|8336|8318|8330|8317|8336|8323|8322|8309|1440
1723220100000|2024-08-09 16:15:00|8327|8309|8332|8318|8335|8323|8319|8309|3139
1723220400000|2024-08-09 16:20:00|8336|8319|8344|8330|8349|8330|8333|8319|1764
1723220700000|2024-08-09 16:25:00|8340|8335|8333|8327|8350|8335|8333|8327|1156
1723221000000|2024-08-09 16:30:00|8334|8329|8344|8336|8350|8344|8334|8329|3021
1723221300000|2024-08-09 16:35:00|8346|8341|8378|8362|8378|8364|8346|8336|2653
1723221600000|2024-08-09 16:40:00|8377|8365|8374|8365|8377|8365|8364|8357|1000
1723221900000|2024-08-09 16:45:00|8372|8366|8377|8362|8377|8371|8366|8358|2772
1723222200000|2024-08-09 16:50:00|8374|8359|8371|8362|8382|8377|8363|8359|2862
1723222500000|2024-08-09 16:55:00|8373|8363|8387|8375|8389|8385|8372|8363|1606
1723222800000|2024-08-09 17:00:00|8385|8376|8393|8380|8396|8390|8377|8374|2876
1723223100000|2024-08-09 17:05:00|8392|8381|8394|8380|8395|8384|8387|8380|1018
1723223400000|2024-08-09 17:10:00|8395|8386|8399|8392|8399|8392|8384|8374|6240
1723223700000|2024-08-09 17:15:00|8400|8393|8420|8408|8430|8421|8400|8393|5692
1723224000000|2024-08-09 17:20:00|8419|8415|8417|8410|8425|8416|8417|8406|900
1723224300000|2024-08-09 17:25:00|8415|8411|8445|8430|8445|8432|8415|8410|5213
1723224600000|2024-08-09 17:30:00|8444|8431|8430|8419|8453|8442|8428|8416|5006
1723224900000|2024-08-09 17:35:00|8429|8418|8439|8426|8439|8428|8413|8408|7658
1723225200000|2024-08-09 17:40:00|8441|8427|8439|8428|8445|8438|8433|8420|8479
1723225500000|2024-08-09 17:45:00|8438|8425|8431|8419|8439|8429|8422|8416|2431
1723225800000|2024-08-09 17:50:00|8427|8416|8421|8410|8439|8427|8411|8408|19337
1723226100000|2024-08-09 17:55:00|8420|8415|8424|8415|8424|8415|8407|8402|3087
1723226400000|2024-08-09 18:00:00|8423|8413|8444|8433|8444|8433|8419|8412|9360
1723226700000|2024-08-09 18:05:00|8442|8431|8458|8446|8460|8454|8441|8428|13875
1723227000000|2024-08-09 18:10:00|8460|8448|8450|8439|8460|8448|8442|8434|3107
1723227300000|2024-08-09 18:15:00|8445|8435|8414|8404|8450|8437|8414|8404|16626
1723227600000|2024-08-09 18:20:00|8410|8405|8409|8402|8424|8415|8409|8400|7852
1723227900000|2024-08-09 18:25:00|8415|8407|8412|8404|8418|8412|8405|8400|9404
1723228200000|2024-08-09 18:30:00|8416|8405|8423|8414|8428|8417|8412|8404|5327
1723228500000|2024-08-09 18:35:00|8413|8413|8443|8431|8443|8433|8413|8410|4210
1723228800000|2024-08-09 18:40:00|8444|8433|8449|8443|8450|8443|8441|8433|9259
1723229100000|2024-08-09 18:45:00|8454|8445|8455|8450|8466|8455|8446|8443|5741
1723229400000|2024-08-09 18:50:00|8457|8451|8441|8432|8460|8451|8439|8431|7295
1723229700000|2024-08-09 18:55:00|8442|8433|8445|8437|8448|8439|8428|8415|4407
1723230000000|2024-08-09 19:00:00|8450|8439|8447|8442|8455|8446|8444|8438|4183
1723230300000|2024-08-09 19:05:00|8445|8441|8450|8442|8452|8445|8438|8434|3347
1723230600000|2024-08-09 19:10:00|8452|8443|8467|8458|8470|8465|8448|8442|9202
1723230900000|2024-08-09 19:15:00|8465|8459|8474|8469|8475|8470|8465|8458|6969
1723231200000|2024-08-09 19:20:00|8472|8464|8454|8445|8473|8467|8449|8444|9077
1723231500000|2024-08-09 19:25:00|8456|8446|8460|8451|8468|8459|8456|8446|8074
1723231800000|2024-08-09 19:30:00|8459|8447|8475|8467|8477|8469|8449|8443|10243
1723232100000|2024-08-09 19:35:00|8478|8468|8488|8480|8494|8485|8478|8468|4740
1723232400000|2024-08-09 19:40:00|8491|8481|8491|8482|8499|8495|8482|8478|9451
1723232700000|2024-08-09 19:45:00|8495|8483|8511|8502|8515|8510|8495|8482|20304
1723233000000|2024-08-09 19:50:00|8510|8506|8496|8492|8519|8515|8476|8470|37904
1723233300000|2024-08-09 19:55:00|8495|8486|8497|8492|8522|8518|8490|8486|110289
1723233600000|2024-08-09 20:00:00|8496|8491|8496|8491|8496|8491|8496|8491|174252
1723233900000|2024-08-09 20:05:00|8539|8425|8539|8425|8539|8425|8539|8425|36
1723234200000|2024-08-09 20:10:00|||||||||4
1723234800000|2024-08-09 20:20:00|8530|8495|8530|8425|8530|8495|8530|8425|6
1723235100000|2024-08-09 20:25:00|||||||||93
1723235400000|2024-08-09 20:30:00|8456||8530||8530||8456||855
1723235700000|2024-08-09 20:35:00|||||||||7
1723236000000|2024-08-09 20:40:00|||||||||22
1723236300000|2024-08-09 20:45:00|||||||||54
1723236600000|2024-08-09 20:50:00|8470|8470|8530|8470|8530|8470|8470|8470|478
1723449600000|2024-08-12 08:00:00|8531|8511|8550|8511|8550|8511|8531|8511|193
1723449900000|2024-08-12 08:05:00|||||||||78
1723450200000|2024-08-12 08:10:00|||||||||70
1723450500000|2024-08-12 08:15:00||8516||8511||8516||8511|9
1723450800000|2024-08-12 08:20:00|||||||||10
1723451100000|2024-08-12 08:25:00|8542|8530|8549|8511|8550|8530|8540|8511|731
1723451400000|2024-08-12 08:30:00|8548||8548||8548||8548||103
1723451700000|2024-08-12 08:35:00|||||||||12
1723452000000|2024-08-12 08:40:00|8549|8532|8548|8511|8549|8532|8548|8511|520
1723452300000|2024-08-12 08:45:00|8547||8548||8549||8528||9
1723452600000|2024-08-12 08:50:00|8529||8548||8549||8529||0
1723452900000|2024-08-12 08:55:00|||||||||88
1723453200000|2024-08-12 09:00:00|||||||||55
1723453500000|2024-08-12 09:05:00|||||||||38
1723454100000|2024-08-12 09:15:00|||||||||2
1723454400000|2024-08-12 09:20:00|||||||||60
1723455000000|2024-08-12 09:30:00|||||||||1
1723455600000|2024-08-12 09:40:00|||||||||1
1723455900000|2024-08-12 09:45:00|8530||8550||8550||8530||150
1723456200000|2024-08-12 09:50:00|8549||8536||8550||8536||17
1723456500000|2024-08-12 09:55:00|8550||8549||8550||8531||42
1723456800000|2024-08-12 10:00:00|||||||||14
1723457100000|2024-08-12 10:05:00|8550|8507|8538|8507|8550|8507|8533|8507|539
1723457400000|2024-08-12 10:10:00|||||||||5
1723457700000|2024-08-12 10:15:00|||||||||12
1723458000000|2024-08-12 10:20:00|||||||||42
1723458300000|2024-08-12 10:25:00|||||||||28
1723458600000|2024-08-12 10:30:00|||||||||8
1723458900000|2024-08-12 10:35:00||8510||8510||8510||8510|0
1723459500000|2024-08-12 10:45:00|||||||||21
1723459800000|2024-08-12 10:50:00|||||||||1
1723460100000|2024-08-12 10:55:00|||||||||16
1723460400000|2024-08-12 11:00:00|8540|8511|8538|8511|8540|8511|8538|8511|511
1723460700000|2024-08-12 11:05:00|8532|8513|8540|8511|8540|8513|8532|8511|582
1723461000000|2024-08-12 11:10:00|8538||8538||8538||8538||14
1723461300000|2024-08-12 11:15:00|8549||8542||8549||8542||25
1723461600000|2024-08-12 11:20:00|8541||8541||8541||8541||40
1723461900000|2024-08-12 11:25:00|8543||8541||8543||8541||15
1723462200000|2024-08-12 11:30:00|8540||8540||8540||8540||35
1723462500000|2024-08-12 11:35:00|8542||8541||8542||8541||16
1723463100000|2024-08-12 11:45:00|8540||8541||8542||8540||12
1723463400000|2024-08-12 11:50:00|8543|8513|8544|8513|8544|8513|8542|8513|2
1723463700000|2024-08-12 11:55:00|8543|8511|8543|8511|8543|8511|8543|8511|2
1723464000000|2024-08-12 12:00:00|8545||8544||8545||8544||16
1723464300000|2024-08-12 12:05:00|8546|8530|8550|8511|8550|8530|8546|8511|110
1723464600000|2024-08-12 12:10:00||8531||8539||8539||8531|93
1723464900000|2024-08-12 12:15:00||8536||8536||8536||8536|162
1723465200000|2024-08-12 12:20:00|8554|8550|8568|8531|8568|8550|8554|8531|777
1723465500000|2024-08-12 12:25:00||8550||8549||8550||8531|91
1723465800000|2024-08-12 12:30:00|8569|8554|8600|8580|8600|8580|8569|8531|830
1723466100000|2024-08-12 12:35:00|8580|8540|8579|8559|8580|8582|8579|8531|661
1723466400000|2024-08-12 12:40:00||8531||8564||8564||8531|30
1723466700000|2024-08-12 12:45:00|8576|8550|8574|8550|8580|8564|8562|8550|679
1723467000000|2024-08-12 12:50:00|||||||||1
1723467300000|2024-08-12 12:55:00|||||||||94
1723467600000|2024-08-12 13:00:00|8570|8531|8569|8531|8575|8531|8558|8531|275
1723467900000|2024-08-12 13:05:00|8561||8560||8561||8560||107
1723468200000|2024-08-12 13:10:00|8555|8530|8554|8530|8555|8530|8554|8530|179
1723468500000|2024-08-12 13:15:00|8550|8531|8550|8531|8550|8531|8550|8531|149
1723468800000|2024-08-12 13:20:00|||||||||96
1723469100000|2024-08-12 13:25:00|8548|8530|8549|8500|8549|8530|8519|8500|1786
1723469400000|2024-08-12 13:30:00|8510|8495|8463|8419|8510|8495|8373|8350|14827
1723469700000|2024-08-12 13:35:00|8450|8426|8450|8426|8450|8445|8401|8376|6047
1723470000000|2024-08-12 13:40:00|8446|8423|8433|8400|8488|8468|8433|8400|12108
1723470300000|2024-08-12 13:45:00|8428|8401|8393|8366|8438|8421|8355|8340|11654
1723470600000|2024-08-12 13:50:00|8407|8374|8353|8334|8408|8392|8351|8334|6881
1723470900000|2024-08-12 13:55:00|8352|8340|8350|8332|8367|8359|8331|8320|14973
1723471200000|2024-08-12 14:00:00|8349|8335|8317|8300|8350|8341|8312|8300|19031
1723471500000|2024-08-12 14:05:00|8309|8308|8369|8350|8377|8369|8308|8308|22997
1723471800000|2024-08-12 14:10:00|8366|8348|8381|8362|8382|8374|8349|8340|12068
1723472100000|2024-08-12 14:15:00|8374|8360|8349|8339|8396|8381|8345|8336|9672
1723472400000|2024-08-12 14:20:00|8347|8346|8379|8367|8392|8383|8347|8346|8057
1723472700000|2024-08-12 14:25:00|8374|8372|8356|8345|8380|8374|8350|8344|9483
1723473000000|2024-08-12 14:30:00|8359|8346|8376|8367|8385|8378|8357|8346|8574
1723473300000|2024-08-12 14:35:00|8378|8371|8384|8368|8387|8381|8374|8364|5578
1723473600000|2024-08-12 14:40:00|8383|8371|8347|8335|8383|8371|8346|8335|12272
1723473900000|2024-08-12 14:45:00|8344|8329|8339|8325|8344|8330|8317|8310|11596
1723474200000|2024-08-12 14:50:00|8337|8316|8339|8329|8341|8332|8323|8312|10635
1723474500000|2024-08-12 14:55:00|8341|8326|8341|8328|8347|8340|8330|8325|5625
1723474800000|2024-08-12 15:00:00|8339|8325|8326|8320|8349|8341|8315|8310|9749
1723475100000|2024-08-12 15:05:00|8325|8314|8307|8296|8330|8320|8296|8290|28378
1723475400000|2024-08-12 15:10:00|8308|8303|8321|8312|8324|8320|8308|8300|4625
1723475700000|2024-08-12 15:15:00|8320|8314|8303|8291|8320|8315|8295|8290|7983
1723476000000|2024-08-12 15:20:00|8298|8290|8234|8228|8309|8300|8233|8228|34798
1723476300000|2024-08-12 15:25:00|8238|8225|8238|8231|8254|8248|8231|8225|9779
1723476600000|2024-08-12 15:30:00|8237|8230|8224|8213|8237|8230|8215|8209|6215
1723476900000|2024-08-12 15:35:00|8227|8214|8223|8210|8229|8222|8208|8202|9031
1723477200000|2024-08-12 15:40:00|8217|8212|8220|8215|8231|8216|8204|8200|5398
1723477500000|2024-08-12 15:45:00|8224|8216|8208|8194|8224|8216|8190|8187|21938
1723477800000|2024-08-12 15:50:00|8207|8195|8228|8220|8228|8220|8200|8195|15884
1723478100000|2024-08-12 15:55:00|8233|8224|8219|8212|8234|8225|8218|8212|11892
1723478400000|2024-08-12 16:00:00|8229|8217|8215|8210|8230|8221|8211|8205|6998
1723478700000|2024-08-12 16:05:00|8212|8211|8204|8197|8212|8211|8199|8195|4689
1723479000000|2024-08-12 16:10:00|8206|8198|8211|8202|8226|8215|8200|8192|6478
1723479300000|2024-08-12 16:15:00|8214|8201|8198|8188|8214|8201|8178|8175|15310
1723479600000|2024-08-12 16:20:00|8195|8191|8221|8214|8221|8216|8195|8191|8444
1723479900000|2024-08-12 16:25:00|8225|8217|8246|8235|8246|8237|8220|8213|3341
1723480200000|2024-08-12 16:30:00|8245|8240|8231|8219|8268|8260|8229|8219|13103
1723480500000|2024-08-12 16:35:00|8228|8221|8227|8217|8236|8228|8219|8209|3279
1723480800000|2024-08-12 16:40:00|8224|8220|8225|8221|8232|8225|8209|8205|7957
1723481100000|2024-08-12 16:45:00|8230|8222|8242|8236|8244|8236|8230|8221|6916
1723481400000|2024-08-12 16:50:00|8240|8235|8259|8251|8265|8257|8234|8220|10524
1723481700000|2024-08-12 16:55:00|8257|8252|8208|8201|8257|8252|8208|8201|11607
1723482000000|2024-08-12 17:00:00|8209|8200|8212|8198|8212|8201|8195|8188|12007
1723482300000|2024-08-12 17:05:00|8205|8191|8169|8160|8205|8193|8169|8160|17920
1723482600000|2024-08-12 17:10:00|8173|8165|8172|8161|8177|8168|8151|8142|8006
1723482900000|2024-08-12 17:15:00|8176|8166|8181|8172|8192|8189|8174|8165|5796
1723483200000|2024-08-12 17:20:00|8179|8170|8176|8171|8198|8192|8165|8151|5306
1723483500000|2024-08-12 17:25:00|8175|8164|8184|8174|8191|8184|8160|8150|6714
1723483800000|2024-08-12 17:30:00|8186|8177|8193|8186|8198|8191|8182|8174|4934
1723484100000|2024-08-12 17:35:00|8194|8191|8170|8162|8198|8192|8161|8152|5063
1723484400000|2024-08-12 17:40:00|8169|8160|8153|8143|8169|8160|8147|8141|7214
1723484700000|2024-08-12 17:45:00|8149|8144|8123|8114|8154|8146|8116|8112|4686
1723485000000|2024-08-12 17:50:00|8122|8110|8122|8106|8123|8115|8110|8101|8993
1723485300000|2024-08-12 17:55:00|8118|8115|8116|8111|8123|8116|8112|8106|5796
1723485600000|2024-08-12 18:00:00|8115|8107|8109|8100|8116|8110|8097|8094|20006
1723485900000|2024-08-12 18:05:00|8107|8095|8104|8098|8117|8115|8099|8095|9863
1723486200000|2024-08-12 18:10:00|8106|8096|8109|8105|8113|8108|8100|8095|10550
1723486500000|2024-08-12 18:15:00|8110|8109|8128|8122|8129|8122|8110|8105|13932
1723486800000|2024-08-12 18:20:00|8129|8119|8139|8133|8148|8143|8129|8119|14974
1723487100000|2024-08-12 18:25:00|8144|8134|8128|8120|8148|8144|8111|8107|25047
1723487400000|2024-08-12 18:30:00|8122|8115|8111|8102|8128|8120|8107|8102|14369
1723487700000|2024-08-12 18:35:00|8106|8100|8106|8097|8108|8103|8092|8087|10698
1723488000000|2024-08-12 18:40:00|8101|8096|8091|8081|8101|8096|8087|8080|4782
1723488300000|2024-08-12 18:45:00|8090|8086|8094|8087|8103|8098|8090|8081|6517
1723488600000|2024-08-12 18:50:00|8093|8088|8096|8089|8104|8100|8088|8085|12230
1723488900000|2024-08-12 18:55:00|8098|8092|8109|8103|8112|8108|8098|8092|13975
1723489200000|2024-08-12 19:00:00|8110|8101|8120|8112|8120|8116|8109|8098|4276
1723489500000|2024-08-12 19:05:00|8117|8110|8116|8113|8117|8113|8109|8103|2944
1723489800000|2024-08-12 19:10:00|8117|8114|8108|8102|8127|8124|8106|8102|7771
1723490100000|2024-08-12 19:15:00|8107|8100|8121|8115|8121|8117|8100|8094|10557
1723490400000|2024-08-12 19:20:00|8122|8116|8115|8112|8124|8119|8111|8105|4212
1723490700000|2024-08-12 19:25:00|8114|8111|8109|8103|8121|8117|8104|8103|9371
1723491000000|2024-08-12 19:30:00|8110|8100|8117|8111|8130|8122|8110|8100|40256
1723491300000|2024-08-12 19:35:00|8119|8113|8097|8089|8123|8117|8089|8085|10456
1723491600000|2024-08-12 19:40:00|8099|8093|8095|8087|8107|8100|8082|8080|41570
1723491900000|2024-08-12 19:45:00|8096|8086|8106|8101|8106|8101|8080|8077|28560
1723492200000|2024-08-12 19:50:00|8111|8103|8113|8109|8133|8130|8092|8090|45302
1723492500000|2024-08-12 19:55:00|8112|8105|8131|8130|8135|8133|8104|8099|139505
1723492800000|2024-08-12 20:00:00|8147|8129|8147|8104|8147|8129|8147|8104|308813
1723493100000|2024-08-12 20:05:00|8146|8110|8146|8110|8146|8110|8146|8110|401
1723493400000|2024-08-12 20:10:00|8147|8104|8147|8104|8147|8104|8147|8104|295
1723493700000|2024-08-12 20:15:00|||||||||27
1723494000000|2024-08-12 20:20:00|||||||||50
1723494300000|2024-08-12 20:25:00|||||||||20
1723494600000|2024-08-12 20:30:00|8134|8126|8146|8104|8147|8126|8133|8104|345
1723495200000|2024-08-12 20:40:00|||||||||1
1723495500000|2024-08-12 20:45:00|||||||||59
1723496100000|2024-08-12 20:55:00|8145|8110|8145|8110|8145|8110|8145|8110|29
1723496400000|2024-08-12 21:00:00|||||||||66
1723496700000|2024-08-12 21:05:00|||||||||8
1723497000000|2024-08-12 21:10:00|||||||||44
1723497300000|2024-08-12 21:15:00|||||||||6
1723497600000|2024-08-12 21:20:00|||||||||7
1723498200000|2024-08-12 21:30:00|8141||8145||8145||8141||105
1723498500000|2024-08-12 21:35:00|||||||||8
1723498800000|2024-08-12 21:40:00|8140||8140||8140||8140||21
1723499100000|2024-08-12 21:45:00|||||||||6
1723499400000|2024-08-12 21:50:00|8145|8115|8145|8115|8145|8115|8145|8115|1204
1723499700000|2024-08-12 21:55:00|||||||||1
1723500000000|2024-08-12 22:00:00||8104||8104||8104||8104|0
1723500300000|2024-08-12 22:05:00|||||||||4
1723500600000|2024-08-12 22:10:00|||||||||43
1723500900000|2024-08-12 22:15:00|||||||||2
1723501200000|2024-08-12 22:20:00|8140|8135|8146|8135|8146|8135|8140|8135|2
1723501500000|2024-08-12 22:25:00|||||||||5
1723501800000|2024-08-12 22:30:00|||||||||10
1723502100000|2024-08-12 22:35:00|||||||||70
1723502400000|2024-08-12 22:40:00|||||||||7
1723502700000|2024-08-12 22:45:00|||||||||4
1723503000000|2024-08-12 22:50:00|||||||||78
1723503300000|2024-08-12 22:55:00|||||||||2
1723503600000|2024-08-12 23:00:00|8139||8139||8139||8139||1
1723503900000|2024-08-12 23:05:00|||||||||4
1723504200000|2024-08-12 23:10:00|8145||8145||8145||8145||23
1723504500000|2024-08-12 23:15:00|||||||||99
1723504800000|2024-08-12 23:20:00|||||||||15
1723505100000|2024-08-12 23:25:00|||||||||182
1723505400000|2024-08-12 23:30:00|||||||||10
1723505700000|2024-08-12 23:35:00|||||||||50
1723506300000|2024-08-12 23:45:00|||||||||1
1723506600000|2024-08-12 23:50:00|||||||||2
1723536000000|2024-08-13 08:00:00|8237|8121|8180|8063|8237|8121|8170|8060|209
1723536300000|2024-08-13 08:05:00||8100||8130||8130||8063|26
1723536600000|2024-08-13 08:10:00|8175|8110|8195|8133|8269|8133|8170|8110|115
1723536900000|2024-08-13 08:15:00|8210|8173|8235|8182|8269|8182|8190|8173|125
1723537200000|2024-08-13 08:20:00|8268|8170|8220|8168|8268|8170|8190|8163|129
1723537500000|2024-08-13 08:25:00|8234|8170|8220|8182|8235|8182|8205|8168|150
1723537800000|2024-08-13 08:30:00|8230|8185|8234|8200|8264|8210|8225|8175|265
1723538100000|2024-08-13 08:35:00|8249|8205|8214|8168|8264|8205|8214|8168|208
1723538400000|2024-08-13 08:40:00|8210||8204||8210||8204||10
1723538700000|2024-08-13 08:45:00|8199|8163|8197|8163|8199|8163|8197|8163|236
1723539000000|2024-08-13 08:50:00|8195||8205||8234||8194||120
1723539300000|2024-08-13 08:55:00|8219||8194||8219||8194||3
1723539600000|2024-08-13 09:00:00|8190|8153|8189|8155|8191|8155|8189|8153|64
1723539900000|2024-08-13 09:05:00||8153||8153||8153||8153|1
1723540200000|2024-08-13 09:10:00|||||||||11
1723540500000|2024-08-13 09:15:00||8101||8145||8145||8101|3
1723540800000|2024-08-13 09:20:00|8187|8101|8169|8135|8187|8135|8169|8101|346
1723541100000|2024-08-13 09:25:00|||||||||4
1723541400000|2024-08-13 09:30:00|8164|8102|8164|8102|8164|8102|8164|8102|221
1723541700000|2024-08-13 09:35:00|8163||8159||8163||8154||20
1723542000000|2024-08-13 09:40:00|8145|8101|8144|8101|8145|8101|8144|8101|10
1723542300000|2024-08-13 09:45:00|8145|8102|8190|8110|8255|8123|8140|8101|246
1723542600000|2024-08-13 09:50:00|8200|8101|8174|8115|8200|8115|8170|8101|0
1723542900000|2024-08-13 09:55:00|8169|8116|8169|8116|8169|8116|8169|8116|40
1723543500000|2024-08-13 10:05:00|||||||||8
1723543800000|2024-08-13 10:10:00|8180||8165||8225||8165||9
1723544100000|2024-08-13 10:15:00|8190||8170||8255||8165||0
1723544400000|2024-08-13 10:20:00|8251||8170||8251||8170||33
1723544700000|2024-08-13 10:25:00|8165||8159||8170||8159||73
1723545600000|2024-08-13 10:40:00|||||||||1
1723545900000|2024-08-13 10:45:00|||||||||10
1723546500000|2024-08-13 10:55:00|||||||||52
1723546800000|2024-08-13 11:00:00|8147|8126|8146|8126|8147|8126|8146|8126|75
1723547100000|2024-08-13 11:05:00|8145||8146||8146||8145||60
1723547400000|2024-08-13 11:10:00|8145||8145||8145||8145||160
1723547700000|2024-08-13 11:15:00|||||||||37
1723548000000|2024-08-13 11:20:00|8140||8140||8140||8140||12
1723548300000|2024-08-13 11:25:00|||||||||2
1723548600000|2024-08-13 11:30:00|||||||||11
1723548900000|2024-08-13 11:35:00|8137|8116|8139|8116|8140|8116|8137|8116|269
1723549200000|2024-08-13 11:40:00|8136|8101|8137|8101|8140|8101|8135|8101|388
1723549500000|2024-08-13 11:45:00|||||||||10
1723549800000|2024-08-13 11:50:00|||||||||6
1723550100000|2024-08-13 11:55:00|8135|8105|8137|8105|8137|8105|8135|8105|430
1723550400000|2024-08-13 12:00:00|||||||||131
1723550700000|2024-08-13 12:05:00|||||||||1
1723551000000|2024-08-13 12:10:00|||||||||50
1723551300000|2024-08-13 12:15:00|8140|8110|8140|8110|8140|8110|8140|8110|12
1723551600000|2024-08-13 12:20:00||8105||8118||8118||8105|99
1723551900000|2024-08-13 12:25:00||8105||8105||8105||8105|123
1723552200000|2024-08-13 12:30:00|8147|8108|8145|8135|8147|8135|8125|8105|2163
1723552500000|2024-08-13 12:35:00|8144|8143|8175|8160|8176|8160|8144|8135|2921
1723552800000|2024-08-13 12:40:00||8165||8159||8170||8159|529
1723553100000|2024-08-13 12:45:00|8176|8160|8176|8160|8176|8160|8176|8160|132
1723553400000|2024-08-13 12:50:00|8172|8159|8176|8150|8176|8159|8172|8150|739
1723553700000|2024-08-13 12:55:00|||||||||295
1723554000000|2024-08-13 13:00:00|8175||8175||8175||8175||11
1723554300000|2024-08-13 13:05:00|||||||||526
1723554600000|2024-08-13 13:10:00|8164|8105|8150|8105|8164|8105|8150|8105|704
1723554900000|2024-08-13 13:15:00|||||||||2
1723555200000|2024-08-13 13:20:00|||||||||210
1723555500000|2024-08-13 13:25:00|8165|8152|8175|8105|8175|8152|8150|8105|2500
1723555800000|2024-08-13 13:30:00|8165|8127|8140|8108|8200|8180|8066|8055|32239
1723556100000|2024-08-13 13:35:00|8145|8110|8170|8141|8188|8174|8142|8110|42895
1723556400000|2024-08-13 13:40:00|8169|8139|8150|8129|8188|8178|8126|8110|14350
1723556700000|2024-08-13 13:45:00|8152|8130|8188|8170|8188|8170|8150|8130|17554
1723557000000|2024-08-13 13:50:00|8191|8174|8161|8152|8234|8215|8141|8131|29199
1723557300000|2024-08-13 13:55:00|8156|8140|8159|8146|8159|8149|8115|8101|12497
1723557600000|2024-08-13 14:00:00|8164|8152|8141|8131|8187|8180|8140|8129|10344
1723557900000|2024-08-13 14:05:00|8145|8130|8136|8122|8156|8146|8133|8120|10143
1723558200000|2024-08-13 14:10:00|8135|8124|8147|8134|8150|8143|8114|8105|7937
1723558500000|2024-08-13 14:15:00|8143|8139|8164|8150|8165|8155|8131|8123|5515
1723558800000|2024-08-13 14:20:00|8161|8146|8144|8133|8161|8153|8136|8130|15974
1723559100000|2024-08-13 14:25:00|8152|8138|8200|8196|8202|8196|8150|8138|20434
1723559400000|2024-08-13 14:30:00|8205|8201|8208|8202|8220|8214|8196|8190|18414
1723559700000|2024-08-13 14:35:00|8212|8204|8209|8193|8215|8209|8185|8174|10413
1723560000000|2024-08-13 14:40:00|8212|8198|8215|8208|8239|8233|8208|8198|13066
1723560300000|2024-08-13 14:45:00|8216|8214|8218|8205|8223|8216|8195|8189|7545
1723560600000|2024-08-13 14:50:00|8216|8206|8220|8213|8220|8218|8201|8192|8293
1723560900000|2024-08-13 14:55:00|8219|8210|8206|8192|8219|8210|8195|8189|16684
1723561200000|2024-08-13 15:00:00|8205|8189|8148|8136|8205|8189|8138|8121|13818
1723561500000|2024-08-13 15:05:00|8149|8135|8146|8138|8162|8152|8137|8124|9538
1723561800000|2024-08-13 15:10:00|8145|8139|8144|8133|8161|8150|8144|8133|9120
1723562100000|2024-08-13 15:15:00|8143|8131|8175|8167|8175|8170|8132|8125|9232
1723562400000|2024-08-13 15:20:00|8171|8164|8173|8163|8175|8166|8156|8151|3887
1723562700000|2024-08-13 15:25:00|8169|8168|8171|8162|8175|8170|8161|8153|5234
1723563000000|2024-08-13 15:30:00|8173|8167|8180|8170|8193|8180|8169|8163|4348
1723563300000|2024-08-13 15:35:00|8186|8173|8180|8174|8195|8187|8178|8172|3987
1723563600000|2024-08-13 15:40:00|8182|8175|8185|8172|8197|8192|8170|8161|7066
1723563900000|2024-08-13 15:45:00|8187|8177|8197|8189|8199|8194|8187|8177|1817
1723564200000|2024-08-13 15:50:00|8199|8190|8199|8193|8199|8195|8181|8177|2713
1723564500000|2024-08-13 15:55:00|8197|8189|8185|8178|8197|8189|8183|8175|4578
1723564800000|2024-08-13 16:00:00|8184|8177|8194|8187|8195|8190|8169|8164|3476
1723565100000|2024-08-13 16:05:00|8192|8185|8195|8188|8199|8195|8184|8178|6410
1723565400000|2024-08-13 16:10:00|8194|8186|8194|8187|8206|8200|8189|8185|10314
1723565700000|2024-08-13 16:15:00|8197|8189|8204|8199|8207|8200|8197|8187|1716
1723566000000|2024-08-13 16:20:00|8207|8202|8215|8210|8221|8217|8202|8199|21598
1723566300000|2024-08-13 16:25:00|8214|8208|8219|8211|8221|8216|8206|8204|5849
1723566600000|2024-08-13 16:30:00|8218|8208|8208|8200|8218|8210|8206|8199|2713
1723566900000|2024-08-13 16:35:00|8210|8201|8200|8195|8211|8209|8200|8195|2305
1723567200000|2024-08-13 16:40:00|8201|8199|8219|8213|8222|8217|8200|8198|8527
1723567500000|2024-08-13 16:45:00|8220|8214|8234|8226|8234|8230|8220|8214|21430
1723567800000|2024-08-13 16:50:00|8233|8228|8228|8222|8234|8229|8224|8218|2186
1723568100000|2024-08-13 16:55:00|8225|8220|8223|8217|8225|8220|8217|8209|3441
1723568400000|2024-08-13 17:00:00|8221|8218|8222|8213|8229|8223|8212|8206|7296
1723568700000|2024-08-13 17:05:00|8221|8211|8218|8210|8221|8214|8214|8205|6876
1723569000000|2024-08-13 17:10:00|8216|8209|8226|8218|8226|8220|8216|8208|900
1723569300000|2024-08-13 17:15:00|8225|8215|8212|8208|8225|8215|8204|8196|7315
1723569600000|2024-08-13 17:20:00|8211|8205|8192|8183|8212|8205|8190|8183|2955
1723569900000|2024-08-13 17:25:00|8191|8182|8189|8182|8194|8189|8180|8177|4265
1723570200000|2024-08-13 17:30:00|8188|8181|8191|8188|8192|8189|8187|8180|3799
1723570500000|2024-08-13 17:35:00|8192|8189|8198|8195|8212|8206|8192|8188|10334
1723570800000|2024-08-13 17:40:00|8197|8191|8202|8197|8207|8199|8187|8180|4099
1723571100000|2024-08-13 17:45:00|8203|8198|8210|8202|8213|8205|8191|8185|4815
1723571400000|2024-08-13 17:50:00|8208|8203|8213|8207|8213|8209|8201|8197|5645
1723571700000|2024-08-13 17:55:00|8214|8208|8221|8216|8225|8221|8210|8202|4125
1723572000000|2024-08-13 18:00:00|8222|8215|8224|8218|8228|8225|8216|8209|10849
1723572300000|2024-08-13 18:05:00|8226|8219|8232|8225|8234|8229|8219|8217|10078
1723572600000|2024-08-13 18:10:00|8231|8223|8231|8223|8236|8233|8228|8223|9378
1723572900000|2024-08-13 18:15:00|8228|8222|8222|8218|8230|8226|8219|8214|3383
1723573200000|2024-08-13 18:20:00|8224|8219|8263|8255|8263|8258|8224|8218|12557
1723573500000|2024-08-13 18:25:00|8264|8258|8267|8263|8267|8264|8259|8255|20075
1723573800000|2024-08-13 18:30:00|8269|8264|8267|8262|8275|8272|8263|8260|12169
1723574100000|2024-08-13 18:35:00|8265|8260|8274|8270|8274|8272|8260|8252|19363
1723574400000|2024-08-13 18:40:00|8273|8269|8265|8258|8274|8270|8256|8249|5957
1723574700000|2024-08-13 18:45:00|8264|8257|8273|8266|8279|8274|8254|8253|6851
1723575000000|2024-08-13 18:50:00|8275|8267|8297|8288|8297|8288|8275|8267|9298
1723575300000|2024-08-13 18:55:00|8293|8287|8281|8274|8293|8287|8274|8270|13280
1723575600000|2024-08-13 19:00:00|8280|8270|8277|8271|8281|8275|8268|8263|5628
1723575900000|2024-08-13 19:05:00|8275|8272|8276|8269|8277|8273|8265|8260|12511
1723576200000|2024-08-13 19:10:00|8272|8266|8259|8253|8276|8272|8255|8251|6694
1723576500000|2024-08-13 19:15:00|8257|8251|8235|8229|8257|8251|8235|8229|10350
1723576800000|2024-08-13 19:20:00|8234|8228|8243|8237|8244|8237|8224|8219|16645
1723577100000|2024-08-13 19:25:00|8249|8240|8250|8244|8252|8245|8239|8232|5525
1723577400000|2024-08-13 19:30:00|8249|8241|8263|8257|8275|8266|8248|8241|8934
1723577700000|2024-08-13 19:35:00|8261|8255|8272|8266|8275|8272|8261|8255|7678
1723578000000|2024-08-13 19:40:00|8271|8268|8263|8258|8272|8269|8260|8257|10771
1723578300000|2024-08-13 19:45:00|8265|8259|8300|8292|8300|8295|8265|8259|24197
1723578600000|2024-08-13 19:50:00|8301|8295|8295|8286|8304|8302|8270|8269|56681
1723578900000|2024-08-13 19:55:00|8296|8285|8291|8287|8296|8292|8275|8271|118501
1723579200000|2024-08-13 20:00:00|8296|8222|8280|8222|8296|8222|8280|8222|171
1723579500000|2024-08-13 20:05:00|8279|8264|8279|8264|8279|8264|8279|8264|16
1723580100000|2024-08-13 20:15:00|||||||||10
1723580700000|2024-08-13 20:25:00|||||||||40
1723581000000|2024-08-13 20:30:00|8270|8252|8270|8252|8270|8252|8270|8252|84
1723581300000|2024-08-13 20:35:00|||||||||14
1723581600000|2024-08-13 20:40:00|||||||||67
1723581900000|2024-08-13 20:45:00|||||||||1
1723582500000|2024-08-13 20:55:00|||||||||40
1723582800000|2024-08-13 21:00:00|||||||||20
1723583100000|2024-08-13 21:05:00|||||||||9
1723583700000|2024-08-13 21:15:00|||||||||13
1723584000000|2024-08-13 21:20:00|||||||||25
1723584300000|2024-08-13 21:25:00||8260||8260||8260||8260|91
1723584900000|2024-08-13 21:35:00|||||||||16
1723585200000|2024-08-13 21:40:00|||||||||6
1723585500000|2024-08-13 21:45:00|8280||8280||8280||8280||227
1723585800000|2024-08-13 21:50:00|||||||||11
1723586100000|2024-08-13 21:55:00|||||||||50
1723586700000|2024-08-13 22:05:00||8252||8252||8252||8252|16
1723587000000|2024-08-13 22:10:00|||||||||20
1723587300000|2024-08-13 22:15:00|||||||||75
1723587600000|2024-08-13 22:20:00|||||||||2
1723587900000|2024-08-13 22:25:00|||||||||4
1723588200000|2024-08-13 22:30:00|||||||||5
1723589700000|2024-08-13 22:55:00|8300|8255|8300|8255|8300|8255|8300|8255|800
1723590000000|2024-08-13 23:00:00||8252||8252||8252||8252|0
1723590600000|2024-08-13 23:10:00|||||||||8
1723593000000|2024-08-13 23:50:00||8255||8255||8255||8255|80
1723593300000|2024-08-13 23:55:00|||||||||40
1723622400000|2024-08-14 08:00:00|8353|8205|8315|8240|8357|8250|8295|8205|438
1723622700000|2024-08-14 08:05:00|8320|8245|8290|8235|8320|8245|8290|8225|6
1723623000000|2024-08-14 08:10:00|8300|8240|8315|8245|8339|8245|8295|8240|2
1723623600000|2024-08-14 08:20:00|8369|8249|8337|8245|8369|8249|8337|8245|0
1723623900000|2024-08-14 08:25:00|8335|8246|8330|8245|8335|8247|8330|8245|0
1723624200000|2024-08-14 08:30:00||8246||8245||8247||8245|9
1723624500000|2024-08-14 08:35:00|8350|8246|8330|8290|8350|8290|8330|8245|3
1723624800000|2024-08-14 08:40:00|8340|8282|8340|8282|8345|8282|8340|8282|96
1723625100000|2024-08-14 08:45:00|8345|8283|8350|8290|8350|8290|8345|8283|0
1723625400000|2024-08-14 08:50:00|8365||8355||8365||8355||6
1723625700000|2024-08-14 08:55:00|8360|8285|8380|8285|8380|8290|8360|8285|109
1723626000000|2024-08-14 09:00:00||8290||8290||8290||8285|2
1723626300000|2024-08-14 09:05:00|8369||8365||8369||8365||1
1723626600000|2024-08-14 09:10:00|8364||8363||8364||8363||4
1723626900000|2024-08-14 09:15:00|8362||8362||8362||8362||0
1723627200000|2024-08-14 09:20:00|8360|8285|8350|8285|8360|8285|8350|8285|6
1723627500000|2024-08-14 09:25:00||8290||8285||8325||8246|453
1723627800000|2024-08-14 09:30:00||8280||8285||8290||8220|46
1723628100000|2024-08-14 09:35:00||8290||8290||8290||8290|19
1723628400000|2024-08-14 09:40:00||8295||8295||8295||8295|32
1723628700000|2024-08-14 09:45:00||8300||8296||8300||8296|30
1723629000000|2024-08-14 09:50:00|||||||||6
1723629300000|2024-08-14 09:55:00||8297||8297||8325||8295|40
1723629600000|2024-08-14 10:00:00||8295||8298||8298||8295|9
1723629900000|2024-08-14 10:05:00||8296||8296||8297||8295|4
1723630200000|2024-08-14 10:10:00||8295||8295||8295||8295|2
1723630500000|2024-08-14 10:15:00|||||||||14
1723630800000|2024-08-14 10:20:00||8296||8295||8296||8295|37
1723631100000|2024-08-14 10:25:00||8297||8304||8304||8297|2
1723631400000|2024-08-14 10:30:00|||||||||28
1723631700000|2024-08-14 10:35:00|||||||||5
1723632300000|2024-08-14 10:45:00|||||||||6
1723632600000|2024-08-14 10:50:00|||||||||2
1723632900000|2024-08-14 10:55:00||8349||8304||8349||8304|490
1723633200000|2024-08-14 11:00:00|8340|8306|8312|8304|8350|8306|8308|8304|1467
1723633500000|2024-08-14 11:05:00||8296||8295||8296||8295|151
1723633800000|2024-08-14 11:10:00|||||||||22
1723634400000|2024-08-14 11:20:00|8310||8310||8310||8310||70
1723634700000|2024-08-14 11:25:00|8312|8300|8312|8300|8312|8300|8312|8300|72
1723635000000|2024-08-14 11:30:00|||||||||4
1723635300000|2024-08-14 11:35:00|||||||||22
1723635600000|2024-08-14 11:40:00|||||||||50
1723635900000|2024-08-14 11:45:00|||||||||1091
1723636200000|2024-08-14 11:50:00|||||||||70
1723636500000|2024-08-14 11:55:00|8305|8304|8312|8304|8312|8304|8305|8304|263
1723636800000|2024-08-14 12:00:00|||||||||72
1723637100000|2024-08-14 12:05:00|||||||||138
1723637400000|2024-08-14 12:10:00|8350|8306|8340|8306|8350|8306|8340|8306|279
1723637700000|2024-08-14 12:15:00|8335||8335||8335||8335||35
1723638000000|2024-08-14 12:20:00|||||||||99
1723638300000|2024-08-14 12:25:00|||||||||3
1723638600000|2024-08-14 12:30:00|8350|8309|8330|8275|8350|8335|8300|8275|2475
1723638900000|2024-08-14 12:35:00|8297|8268|8329|8288|8330|8291|8293|8268|788
1723639200000|2024-08-14 12:40:00|8313|8268|8325|8275|8325|8275|8313|8268|128
1723639500000|2024-08-14 12:45:00|8323|8287|8325|8300|8325|8300|8323|8287|337
1723639800000|2024-08-14 12:50:00|||||||||22
1723640100000|2024-08-14 12:55:00|8323|8304|8323|8300|8323|8304|8323|8300|22
1723640400000|2024-08-14 13:00:00||8301||8301||8301||8301|1
1723640700000|2024-08-14 13:05:00|8320|8300|8323|8300|8323|8300|8320|8300|421
1723641000000|2024-08-14 13:10:00|8318||8323||8323||8318||350
1723641300000|2024-08-14 13:15:00|||||||||24
1723641600000|2024-08-14 13:20:00|8319||8322||8322||8319||32
1723641900000|2024-08-14 13:25:00|8286|8268|8314|8252|8322|8285|8268|8252|6579
1723642200000|2024-08-14 13:30:00|8306|8275|8284|8249|8360|8342|8262|8236|31285
1723642500000|2024-08-14 13:35:00|8275|8264|8315|8296|8330|8314|8275|8250|31252
1723642800000|2024-08-14 13:40:00|8318|8301|8281|8269|8330|8301|8281|8260|5718
1723643100000|2024-08-14 13:45:00|8280|8265|8239|8230|8294|8285|8226|8214|8113
1723643400000|2024-08-14 13:50:00|8245|8231|8185|8177|8254|8239|8185|8175|17350
1723643700000|2024-08-14 13:55:00|8182|8175|8177|8171|8206|8198|8177|8170|8204
1723644000000|2024-08-14 14:00:00|8180|8175|8181|8169|8190|8187|8167|8155|22288
1723644300000|2024-08-14 14:05:00|8190|8185|8195|8187|8203|8196|8182|8175|8415
1723644600000|2024-08-14 14:10:00|8194|8188|8204|8196|8211|8202|8182|8175|11951
1723644900000|2024-08-14 14:15:00|8200|8195|8198|8185|8214|8206|8196|8185|7892
1723645200000|2024-08-14 14:20:00|8191|8183|8176|8161|8199|8188|8168|8160|7371
1723645500000|2024-08-14 14:25:00|8182|8166|8175|8160|8182|8174|8152|8150|21172
1723645800000|2024-08-14 14:30:00|8171|8163|8181|8165|8193|8184|8171|8161|8790
1723646100000|2024-08-14 14:35:00|8179|8170|8179|8171|8192|8185|8167|8159|4703
1723646400000|2024-08-14 14:40:00|8184|8174|8198|8191|8208|8199|8184|8174|3839
1723646700000|2024-08-14 14:45:00|8205|8196|8210|8203|8216|8206|8200|8190|3873
1723647000000|2024-08-14 14:50:00|8215|8204|8220|8213|8220|8213|8198|8195|17068
1723647300000|2024-08-14 14:55:00|8215|8212|8202|8193|8228|8219|8202|8193|4444
1723647600000|2024-08-14 15:00:00|8204|8195|8214|8203|8214|8203|8194|8186|4741
1723647900000|2024-08-14 15:05:00|8207|8197|8214|8199|8214|8211|8201|8195|3800
1723648200000|2024-08-14 15:10:00|8212|8202|8219|8211|8219|8214|8206|8195|5034
1723648500000|2024-08-14 15:15:00|8220|8216|8212|8201|8222|8216|8207|8201|3140
1723648800000|2024-08-14 15:20:00|8214|8204|8219|8212|8221|8219|8193|8188|11215
1723649100000|2024-08-14 15:25:00|8215|8214|8224|8216|8228|8225|8214|8207|6767
1723649400000|2024-08-14 15:30:00|8227|8219|8221|8213|8232|8227|8213|8205|7636
1723649700000|2024-08-14 15:35:00|8216|8215|8197|8192|8225|8215|8197|8192|6196
1723650000000|2024-08-14 15:40:00|8199|8191|8195|8191|8203|8197|8191|8186|3697
1723650300000|2024-08-14 15:45:00|8199|8192|8190|8175|8204|8197|8180|8175|4268
1723650600000|2024-08-14 15:50:00|8188|8178|8183|8177|8189|8181|8176|8171|5427
1723650900000|2024-08-14 15:55:00|8184|8179|8198|8187|8200|8192|8180|8172|4600
1723651200000|2024-08-14 16:00:00|8200|8190|8216|8207|8216|8207|8198|8189|2620
1723651500000|2024-08-14 16:05:00|8214|8206|8241|8230|8241|8232|8213|8205|18220
1723651800000|2024-08-14 16:10:00|8240|8231|8236|8224|8244|8237|8230|8219|13369
1723652100000|2024-08-14 16:15:00|8235|8227|8238|8231|8250|8240|8231|8227|5696
1723652400000|2024-08-14 16:20:00|8242|8230|8206|8198|8242|8230|8201|8192|5486
1723652700000|2024-08-14 16:25:00|8207|8197|8203|8193|8212|8197|8194|8186|1786
1723653000000|2024-08-14 16:30:00|8200|8198|8191|8183|8201|8198|8187|8181|7251
1723653300000|2024-08-14 16:35:00|8192|8185|8180|8170|8194|8188|8165|8159|10218
1723653600000|2024-08-14 16:40:00|8184|8172|8165|8155|8185|8175|8161|8155|9619
1723653900000|2024-08-14 16:45:00|8169|8159|8160|8154|8170|8163|8157|8152|3950
1723654200000|2024-08-14 16:50:00|8159|8152|8156|8148|8160|8157|8149|8145|10785
1723654500000|2024-08-14 16:55:00|8155|8145|8149|8141|8157|8156|8145|8141|9026
1723654800000|2024-08-14 17:00:00|8145|8140|8157|8145|8161|8155|8139|8134|6174
1723655100000|2024-08-14 17:05:00|8158|8147|8163|8155|8182|8174|8158|8147|4522
1723655400000|2024-08-14 17:10:00|8162|8154|8161|8150|8163|8155|8150|8140|3921
1723655700000|2024-08-14 17:15:00|8163|8152|8181|8172|8181|8173|8163|8152|5698
1723656000000|2024-08-14 17:20:00|8186|8176|8181|8173|8186|8179|8172|8169|2427
1723656300000|2024-08-14 17:25:00|8177|8174|8184|8179|8186|8182|8177|8173|18584
1723656600000|2024-08-14 17:30:00|8183|8175|8189|8175|8196|8189|8180|8174|5797
1723656900000|2024-08-14 17:35:00|8187|8181|8183|8176|8191|8186|8175|8167|7552
1723657200000|2024-08-14 17:40:00|8188|8177|8191|8178|8196|8186|8180|8172|4442
1723657500000|2024-08-14 17:45:00|8189|8179|8183|8177|8191|8184|8181|8171|9780
1723657800000|2024-08-14 17:50:00|8184|8179|8198|8188|8198|8192|8180|8176|8365
1723658100000|2024-08-14 17:55:00|8192|8189|8188|8181|8196|8192|8188|8180|4232
1723658400000|2024-08-14 18:00:00|8189|8184|8183|8178|8194|8186|8181|8176|3700
1723658700000|2024-08-14 18:05:00|8184|8180|8197|8192|8197|8192|8184|8180|5645
1723659000000|2024-08-14 18:10:00|8196|8194|8243|8231|8243|8233|8196|8194|9838
1723659300000|2024-08-14 18:15:00|8244|8234|8267|8260|8273|8268|8242|8231|21981
1723659600000|2024-08-14 18:20:00|8269|8263|8289|8283|8289|8283|8268|8263|9862
1723659900000|2024-08-14 18:25:00|8292|8282|8304|8295|8308|8301|8284|8280|26947
1723660200000|2024-08-14 18:30:00|8299|8291|8300|8292|8305|8302|8292|8286|11927
1723660500000|2024-08-14 18:35:00|8298|8293|8333|8322|8333|8322|8296|8287|13381
1723660800000|2024-08-14 18:40:00|8336|8326|8318|8308|8344|8336|8308|8305|17834
1723661100000|2024-08-14 18:45:00|8313|8309|8304|8295|8317|8309|8298|8292|2589
1723661400000|2024-08-14 18:50:00|8301|8296|8297|8284|8302|8296|8288|8282|3604
1723661700000|2024-08-14 18:55:00|8294|8285|8318|8309|8318|8313|8282|8275|9061
1723662000000|2024-08-14 19:00:00|8317|8307|8301|8289|8317|8307|8293|8289|8847
1723662300000|2024-08-14 19:05:00|8300|8290|8309|8300|8322|8318|8300|8290|4544
1723662600000|2024-08-14 19:10:00|8311|8296|8294|8280|8318|8306|8290|8279|25984
1723662900000|2024-08-14 19:15:00|8296|8282|8274|8269|8297|8285|8271|8267|4548
1723663200000|2024-08-14 19:20:00|8273|8268|8279|8267|8282|8275|8264|8262|3592
1723663500000|2024-08-14 19:25:00|8277|8263|8286|8277|8287|8278|8272|8263|2354
1723663800000|2024-08-14 19:30:00|8285|8274|8267|8257|8285|8274|8263|8257|3709
1723664100000|2024-08-14 19:35:00|8266|8259|8272|8264|8274|8269|8261|8255|4211
1723664400000|2024-08-14 19:40:00|8274|8270|8271|8266|8278|8273|8265|8261|4992
1723664700000|2024-08-14 19:45:00|8275|8267|8268|8265|8281|8275|8266|8261|3166
1723665000000|2024-08-14 19:50:00|8265|8255|8230|8228|8269|8264|8230|8228|29599
1723665300000|2024-08-14 19:55:00|8222|8216|8229|8225|8241|8238|8215|8206|112861
1723665600000|2024-08-14 20:00:00|8230|8223|8305|8233|8305|8233|8230|8223|314159
1723665900000|2024-08-14 20:05:00|||||||||12
1723666200000|2024-08-14 20:10:00|||||||||20
1723666500000|2024-08-14 20:15:00|8253|8240|8253|8240|8253|8240|8253|8240|1
1723666800000|2024-08-14 20:20:00|8240|8236|8240|8236|8240|8236|8240|8236|162
1723667400000|2024-08-14 20:30:00|||||||||46
1723667700000|2024-08-14 20:35:00|||||||||15
1723668000000|2024-08-14 20:40:00|||||||||8
1723668600000|2024-08-14 20:50:00|||||||||255
1723668900000|2024-08-14 20:55:00|||||||||6
1723669200000|2024-08-14 21:00:00|||||||||10
1723669500000|2024-08-14 21:05:00|||||||||100
1723669800000|2024-08-14 21:10:00|8253|8250|8253|8250|8253|8250|8253|8250|0
1723670400000|2024-08-14 21:20:00|||||||||11
1723670700000|2024-08-14 21:25:00|||||||||47
1723671000000|2024-08-14 21:30:00|||||||||10
1723671300000|2024-08-14 21:35:00||8236||8236||8236||8236|400
1723671600000|2024-08-14 21:40:00|||||||||2
1723671900000|2024-08-14 21:45:00|||||||||30
1723672200000|2024-08-14 21:50:00|||||||||66
1723673100000|2024-08-14 22:05:00|8250||8250||8250||8250||75
1723673400000|2024-08-14 22:10:00|||||||||11
1723673700000|2024-08-14 22:15:00|||||||||222
1723674000000|2024-08-14 22:20:00|8248||8247||8248||8247||4
1723674300000|2024-08-14 22:25:00|||||||||6
1723674900000|2024-08-14 22:35:00|||||||||824
1723675200000|2024-08-14 22:40:00|8305||8253||8305||8253||0
1723675500000|2024-08-14 22:45:00|||||||||17
1723675800000|2024-08-14 22:50:00|||||||||3
1723678500000|2024-08-14 23:35:00|||||||||8
1723679400000|2024-08-14 23:50:00|||||||||25
1723679700000|2024-08-14 23:55:00|8245|8237|8253|8237|8253|8237|8245|8237|206
1723708800000|2024-08-15 08:00:00|8264|8185|8280|8215|8334|8245|8260|8086|11
1723709100000|2024-08-15 08:05:00||8220||8225||8225||8220|1
1723709400000|2024-08-15 08:10:00|8295|8190|8320|8230|8320|8230|8275|8190|24
1723709700000|2024-08-15 08:15:00|8310|8260|8299|8260|8320|8260|8299|8260|4
1723710000000|2024-08-15 08:20:00|||||||||3
1723710600000|2024-08-15 08:30:00|8297|8200|8297|8230|8297|8230|8285|8200|247
1723711200000|2024-08-15 08:40:00||8235||8230||8235||8230|0
1723711500000|2024-08-15 08:45:00|||||||||1
1723712400000|2024-08-15 09:00:00||8225||8240||8240||8225|255
1723713000000|2024-08-15 09:10:00|||||||||101
1723713300000|2024-08-15 09:15:00|||||||||11
1723713600000|2024-08-15 09:20:00|||||||||110
1723713900000|2024-08-15 09:25:00|8320|8230|8320|8255|8320|8255|8315|8230|117
1723714200000|2024-08-15 09:30:00|||||||||6
1723714500000|2024-08-15 09:35:00|8319|8256|8314|8245|8319|8256|8314|8245|0
1723714800000|2024-08-15 09:40:00|||||||||5
1723715100000|2024-08-15 09:45:00|8315|8250|8315|8250|8315|8250|8315|8250|5
1723715400000|2024-08-15 09:50:00|8320||8320||8320||8320||0
1723715700000|2024-08-15 09:55:00|8315|8260|8320|8260|8320|8275|8315|8200|10
1723716000000|2024-08-15 10:00:00|8319|8255|8315|8255|8320|8255|8315|8255|32
1723716300000|2024-08-15 10:05:00|8314||8314||8314||8314||0
1723716600000|2024-08-15 10:10:00||8240||8255||8255||8240|0
1723716900000|2024-08-15 10:15:00||8286||8255||8286||8255|190
1723717200000|2024-08-15 10:20:00|||||||||12
1723717500000|2024-08-15 10:25:00|8312|8220|8314|8250|8314|8282|8312|8200|519
1723717800000|2024-08-15 10:30:00|||||||||62
1723718100000|2024-08-15 10:35:00|||||||||5
1723718400000|2024-08-15 10:40:00|||||||||1
1723718700000|2024-08-15 10:45:00||8228||8245||8245||8225|81
1723719000000|2024-08-15 10:50:00|8310|8235|8310|8245|8310|8245|8310|8235|1
1723719300000|2024-08-15 10:55:00|8314|8250|8310|8245|8314|8250|8270|8225|820
1723719600000|2024-08-15 11:00:00|8308|8240|8300|8250|8308|8251|8295|8240|146
1723719900000|2024-08-15 11:05:00|8297|8251|8300|8251|8300|8251|8290|8251|91
1723720200000|2024-08-15 11:10:00|8293|8270|8300|8253|8300|8270|8293|8250|143
1723720500000|2024-08-15 11:15:00|||||||||5
1723720800000|2024-08-15 11:20:00|8295||8300||8300||8290||166
1723721100000|2024-08-15 11:25:00|8299|8251|8290|8250|8299|8251|8280|8250|48
1723721400000|2024-08-15 11:30:00|8299|8251|8299|8251|8299|8251|8285|8251|21
1723721700000|2024-08-15 11:35:00|8295|8252|8290|8251|8299|8258|8290|8250|15
1723722000000|2024-08-15 11:40:00|8295|8252|8290|8252|8295|8252|8290|8252|0
1723722300000|2024-08-15 11:45:00|8295|8250|8290|8251|8295|8252|8285|8250|5
1723722600000|2024-08-15 11:50:00|8285|8250|8295|8251|8300|8252|8285|8250|5
1723722900000|2024-08-15 11:55:00|8290|8252|8290|8252|8300|8253|8290|8250|3
1723723200000|2024-08-15 12:00:00|||||||||3
1723723500000|2024-08-15 12:05:00||8260||8260||8260||8260|2
1723723800000|2024-08-15 12:10:00|8275||8275||8275||8275||65
1723724100000|2024-08-15 12:15:00|8290|8265|8293|8265|8293|8265|8290|8265|48
1723724400000|2024-08-15 12:20:00|8273|8250|8290|8250|8290|8250|8273|8250|603
1723724700000|2024-08-15 12:25:00|||||||||46
1723725000000|2024-08-15 12:30:00||8257||8280||8280||8250|233
1723725300000|2024-08-15 12:35:00|8293|8285|8308|8290|8308|8290|8293|8285|1976
1723725600000|2024-08-15 12:40:00|8305|8295|8305|8295|8305|8295|8305|8295|404
1723725900000|2024-08-15 12:45:00|8303|8286|8304|8286|8305|8287|8303|8286|446
1723726200000|2024-08-15 12:50:00|8297|8280|8297|8251|8297|8280|8293|8251|342
1723726500000|2024-08-15 12:55:00|8304|8262|8304|8262|8304|8297|8304|8262|1565
1723726800000|2024-08-15 13:00:00||8265||8262||8265||8262|0
1723727100000|2024-08-15 13:05:00|8300|8265|8304|8265|8308|8265|8300|8262|226
1723727400000|2024-08-15 13:10:00|8305|8270|8305|8266|8308|8289|8305|8266|228
1723727700000|2024-08-15 13:15:00|8290|8265|8305|8285|8305|8285|8290|8265|313
1723728000000|2024-08-15 13:20:00|8300||8300||8300||8300||22
1723728300000|2024-08-15 13:25:00|8312|8286|8400|8387|8420|8415|8312|8286|9886
1723728600000|2024-08-15 13:30:00|8390|8368|8600|8570|8620|8600|8377|8345|158506
1723728900000|2024-08-15 13:35:00|8578|8565|8590|8566|8600|8583|8536|8515|31642
1723729200000|2024-08-15 13:40:00|8591|8570|8596|8579|8601|8596|8542|8525|25826
1723729500000|2024-08-15 13:45:00|8599|8580|8564|8547|8618|8611|8550|8536|26403
1723729800000|2024-08-15 13:50:00|8558|8540|8525|8509|8559|8550|8507|8502|12909
1723730100000|2024-08-15 13:55:00|8520|8515|8517|8507|8528|8518|8500|8492|38612
1723730400000|2024-08-15 14:00:00|8513|8508|8539|8528|8574|8566|8509|8500|53574
1723730700000|2024-08-15 14:05:00|8542|8529|8534|8516|8547|8534|8510|8500|12402
1723731000000|2024-08-15 14:10:00|8536|8519|8549|8534|8570|8559|8517|8502|42074
1723731300000|2024-08-15 14:15:00|8548|8536|8546|8540|8552|8546|8531|8519|15766
1723731600000|2024-08-15 14:20:00|8545|8537|8533|8524|8557|8549|8532|8521|11022
1723731900000|2024-08-15 14:25:00|8530|8527|8495|8488|8534|8529|8494|8488|24690
1723732200000|2024-08-15 14:30:00|8496|8492|8560|8547|8565|8558|8490|8486|16111
1723732500000|2024-08-15 14:35:00|8555|8537|8556|8546|8575|8567|8546|8534|23029
1723732800000|2024-08-15 14:40:00|8552|8538|8601|8591|8601|8594|8543|8538|15266
1723733100000|2024-08-15 14:45:00|8599|8589|8571|8562|8605|8595|8556|8550|14640
1723733400000|2024-08-15 14:50:00|8566|8563|8576|8568|8576|8569|8559|8550|4722
1723733700000|2024-08-15 14:55:00|8572|8564|8596|8584|8600|8595|8564|8557|14294
1723734000000|2024-08-15 15:00:00|8598|8590|8666|8661|8670|8662|8596|8590|42153
1723734300000|2024-08-15 15:05:00|8669|8662|8712|8701|8713|8705|8659|8653|26816
1723734600000|2024-08-15 15:10:00|8706|8702|8759|8745|8760|8752|8706|8702|51826
1723734900000|2024-08-15 15:15:00|8760|8750|8705|8693|8791|8785|8705|8693|24228
1723735200000|2024-08-15 15:20:00|8704|8691|8646|8635|8713|8706|8646|8635|19120
1723735500000|2024-08-15 15:25:00|8649|8636|8644|8637|8674|8662|8639|8632|8611
1723735800000|2024-08-15 15:30:00|8643|8635|8638|8634|8649|8644|8631|8620|14753
1723736100000|2024-08-15 15:35:00|8639|8638|8643|8633|8658|8652|8639|8630|12507
1723736400000|2024-08-15 15:40:00|8646|8639|8658|8650|8666|8657|8645|8639|11470
1723736700000|2024-08-15 15:45:00|8662|8653|8670|8660|8672|8666|8644|8635|11375
1723737000000|2024-08-15 15:50:00|8664|8659|8678|8672|8681|8676|8660|8653|11635
1723737300000|2024-08-15 15:55:00|8676|8670|8632|8623|8676|8675|8623|8617|12607
1723737600000|2024-08-15 16:00:00|8627|8619|8654|8647|8659|8650|8621|8616|10812
1723737900000|2024-08-15 16:05:00|8653|8648|8644|8640|8654|8648|8639|8633|5687
1723738200000|2024-08-15 16:10:00|8643|8637|8659|8654|8672|8668|8643|8637|9421
1723738500000|2024-08-15 16:15:00|8660|8656|8653|8644|8673|8669|8643|8637|10555
1723738800000|2024-08-15 16:20:00|8656|8646|8679|8673|8696|8687|8656|8646|12203
1723739100000|2024-08-15 16:25:00|8680|8668|8701|8694|8720|8710|8674|8668|6788
1723739400000|2024-08-15 16:30:00|8700|8690|8694|8685|8700|8697|8682|8675|10571
1723739700000|2024-08-15 16:35:00|8695|8690|8695|8692|8700|8698|8681|8677|9203
1723740000000|2024-08-15 16:40:00|8689|8689|8698|8689|8710|8705|8684|8679|10265
1723740300000|2024-08-15 16:45:00|8694|8687|8662|8655|8694|8690|8659|8650|6206
1723740600000|2024-08-15 16:50:00|8656|8652|8649|8642|8661|8654|8646|8640|5270
1723740900000|2024-08-15 16:55:00|8647|8641|8660|8653|8664|8658|8641|8634|8464
1723741200000|2024-08-15 17:00:00|8659|8654|8659|8652|8665|8662|8642|8636|8684
1723741500000|2024-08-15 17:05:00|8661|8653|8652|8644|8662|8656|8642|8636|6732
1723741800000|2024-08-15 17:10:00|8650|8646|8658|8651|8662|8656|8646|8638|8885
1723742100000|2024-08-15 17:15:00|8662|8650|8661|8657|8665|8659|8658|8650|3909
1723742400000|2024-08-15 17:20:00|8660|8654|8652|8647|8661|8659|8641|8636|6295
1723742700000|2024-08-15 17:25:00|8655|8648|8653|8647|8663|8658|8649|8644|8040
1723743000000|2024-08-15 17:30:00|8648|8643|8667|8655|8668|8660|8645|8637|6841
1723743300000|2024-08-15 17:35:00|8664|8651|8669|8663|8674|8669|8660|8649|3123
1723743600000|2024-08-15 17:40:00|8670|8664|8675|8665|8677|8673|8659|8652|5212
1723743900000|2024-08-15 17:45:00|8677|8664|8704|8696|8710|8706|8675|8664|20681
1723744200000|2024-08-15 17:50:00|8705|8697|8704|8697|8709|8704|8698|8695|13778
1723744500000|2024-08-15 17:55:00|8703|8698|8690|8683|8706|8704|8688|8682|6562
1723744800000|2024-08-15 18:00:00|8686|8682|8699|8689|8699|8694|8676|8670|17730
1723745100000|2024-08-15 18:05:00|8698|8691|8675|8667|8699|8694|8671|8666|4698
1723745400000|2024-08-15 18:10:00|8674|8666|8677|8670|8691|8684|8663|8658|4596
1723745700000|2024-08-15 18:15:00|8674|8669|8677|8670|8680|8673|8664|8661|6336
1723746000000|2024-08-15 18:20:00|8676|8668|8690|8682|8691|8682|8663|8658|7298
1723746300000|2024-08-15 18:25:00|8694|8683|8701|8694|8708|8703|8692|8683|7125
1723746600000|2024-08-15 18:30:00|8702|8693|8694|8687|8704|8699|8682|8675|6600
1723746900000|2024-08-15 18:35:00|8695|8688|8691|8688|8704|8699|8690|8687|14595
1723747200000|2024-08-15 18:40:00|8690|8687|8703|8694|8703|8698|8686|8682|15429
1723747500000|2024-08-15 18:45:00|8700|8693|8715|8710|8719|8713|8693|8688|8558
1723747800000|2024-08-15 18:50:00|8714|8709|8707|8702|8715|8711|8704|8700|8489
1723748100000|2024-08-15 18:55:00|8706|8701|8699|8694|8706|8703|8689|8685|8828
1723748400000|2024-08-15 19:00:00|8698|8692|8700|8696|8704|8702|8692|8686|7320
1723748700000|2024-08-15 19:05:00|8699|8695|8712|8706|8720|8716|8697|8693|12151
1723749000000|2024-08-15 19:10:00|8711|8707|8665|8660|8712|8710|8665|8660|16950
1723749300000|2024-08-15 19:15:00|8663|8658|8687|8681|8687|8681|8648|8646|13367
1723749600000|2024-08-15 19:20:00|8685|8682|8720|8712|8720|8713|8679|8672|7002
1723749900000|2024-08-15 19:25:00|8719|8713|8700|8691|8719|8713|8699|8691|8103
1723750200000|2024-08-15 19:30:00|8697|8692|8695|8691|8700|8696|8677|8675|40075
1723750500000|2024-08-15 19:35:00|8696|8692|8714|8709|8719|8714|8696|8692|24224
1723750800000|2024-08-15 19:40:00|8715|8710|8721|8716|8735|8732|8709|8705|36640
1723751100000|2024-08-15 19:45:00|8720|8715|8696|8691|8720|8717|8694|8691|17717
1723751400000|2024-08-15 19:50:00|8692|8687|8654|8647|8693|8690|8651|8647|78942
1723751700000|2024-08-15 19:55:00|8656|8656|8665|8662|8670|8668|8645|8642|171600
1723752000000|2024-08-15 20:00:00|8670|8657|8740|8600|8740|8657|8670|8600|471307
1723752300000|2024-08-15 20:05:00||8605||8605||8605||8605|24
1723753200000|2024-08-15 20:20:00||8657||8657||8657||8657|3
1723753500000|2024-08-15 20:25:00|8700||8700||8700||8700||20
1723753800000|2024-08-15 20:30:00|||||||||66
1723754100000|2024-08-15 20:35:00|8680||8680||8680||8680||27
1723754400000|2024-08-15 20:40:00|||||||||4
1723754700000|2024-08-15 20:45:00|||||||||30
1723755000000|2024-08-15 20:50:00|||||||||72
1723755300000|2024-08-15 20:55:00|||||||||25
1723755600000|2024-08-15 21:00:00||8605||8605||8605||8605|7
1723755900000|2024-08-15 21:05:00|||||||||319
1723756200000|2024-08-15 21:10:00|8676||8680||8680||8675||211
1723756500000|2024-08-15 21:15:00|||||||||2
1723757100000|2024-08-15 21:25:00|||||||||1
1723757400000|2024-08-15 21:30:00|8740|8668|8740|8668|8740|8700|8717|8668|688
1723758000000|2024-08-15 21:40:00|||||||||10
1723758300000|2024-08-15 21:45:00|||||||||199
1723758600000|2024-08-15 21:50:00|8739|8700|8739|8700|8739|8700|8739|8700|261
1723758900000|2024-08-15 21:55:00|||||||||27
1723760100000|2024-08-15 22:15:00||8668||8668||8668||8668|113
1723760400000|2024-08-15 22:20:00||8674||8674||8674||8674|7
1723760700000|2024-08-15 22:25:00|||||||||25
1723761300000|2024-08-15 22:35:00||8710||8710||8710||8710|66
1723761600000|2024-08-15 22:40:00|8740|8675|8740|8675|8740|8675|8740|8675|1753
1723761900000|2024-08-15 22:45:00|||||||||97
1723762200000|2024-08-15 22:50:00|||||||||90
1723762500000|2024-08-15 22:55:00|||||||||6
1723762800000|2024-08-15 23:00:00|||||||||17
1723763400000|2024-08-15 23:10:00|||||||||188
1723763700000|2024-08-15 23:15:00|8739|8720|8739|8720|8739|8720|8739|8720|20
1723764000000|2024-08-15 23:20:00|8740||8740||8740||8740||160
1723764300000|2024-08-15 23:25:00|||||||||2
1723764600000|2024-08-15 23:30:00|||||||||1
1723764900000|2024-08-15 23:35:00|8739||8739||8739||8739||65
1723765200000|2024-08-15 23:40:00|8737||8739||8739||8737||108
1723765500000|2024-08-15 23:45:00|||||||||9
1723765800000|2024-08-15 23:50:00|||||||||21
1723766100000|2024-08-15 23:55:00|8738||8739||8739||8738||111
1723795200000|2024-08-16 08:00:00|8832|8654|8800|8740|8832|8740|8740|8654|49
1723795500000|2024-08-16 08:05:00|8799|8742|8800|8755|8800|8790|8798|8733|630
1723795800000|2024-08-16 08:10:00|8799|8744|8799|8745|8799|8755|8799|8744|722
1723796100000|2024-08-16 08:15:00|8797|8750|8797|8757|8797|8757|8797|8740|54
1723796400000|2024-08-16 08:20:00|||||||||161
1723796700000|2024-08-16 08:25:00|8788|8752|8782|8735|8788|8753|8782|8725|378
1723797000000|2024-08-16 08:30:00||8740||8754||8754||8725|60
1723797300000|2024-08-16 08:35:00||8750||8750||8750||8750|132
1723797600000|2024-08-16 08:40:00||8754||8750||8755||8750|26
1723797900000|2024-08-16 08:45:00|8790|8740|8799|8750|8799|8779|8790|8735|135
1723798200000|2024-08-16 08:50:00|8798|8751|8798|8754|8798|8756|8798|8750|15
1723798500000|2024-08-16 08:55:00|8794||8784||8794||8784||9
1723798800000|2024-08-16 09:00:00|8795|8780|8799|8754|8799|8780|8795|8754|245
1723799100000|2024-08-16 09:05:00|8798|8760|8799|8765|8799|8780|8798|8754|22
1723799400000|2024-08-16 09:10:00||8760||8754||8779||8754|347
1723799700000|2024-08-16 09:15:00|8798|8750|8798|8750|8798|8750|8798|8750|52
1723800000000|2024-08-16 09:20:00||8754||8750||8754||8750|182
1723800300000|2024-08-16 09:25:00||8755||8764||8764||8750|2
1723800600000|2024-08-16 09:30:00|||||||||3
1723800900000|2024-08-16 09:35:00|8799|8769|8798|8765|8799|8789|8788|8750|222
1723801200000|2024-08-16 09:40:00|8796|8779|8795|8754|8796|8779|8787|8754|460
1723801500000|2024-08-16 09:45:00||8750||8760||8760||8750|116
1723801800000|2024-08-16 09:50:00|8779||8798||8799||8779||132
1723802100000|2024-08-16 09:55:00|8799|8779|8798|8760|8799|8788|8798|8760|92
1723802400000|2024-08-16 10:00:00|8760|8755|8759|8741|8799|8755|8759|8741|1044
1723802700000|2024-08-16 10:05:00|8758|8740|8759|8740|8759|8740|8758|8740|207
1723803000000|2024-08-16 10:10:00|8756|8730|8758|8730|8759|8730|8749|8730|205
1723803300000|2024-08-16 10:15:00|||||||||1
1723803600000|2024-08-16 10:20:00|8752||8752||8752||8752||8
1723803900000|2024-08-16 10:25:00|8747||8758||8759||8735||370
1723804200000|2024-08-16 10:30:00|||||||||4
1723804500000|2024-08-16 10:35:00|||||||||77
1723804800000|2024-08-16 10:40:00|8740||8740||8740||8740||114
1723805100000|2024-08-16 10:45:00|8738|8725|8759|8740|8759|8740|8721|8700|3898
1723805400000|2024-08-16 10:50:00|8752|8700|8755|8710|8759|8710|8750|8700|1163
1723805700000|2024-08-16 10:55:00|8750|8729|8748|8710|8750|8729|8748|8710|192
1723806000000|2024-08-16 11:00:00|8740||8740||8740||8740||182
1723806300000|2024-08-16 11:05:00|8739|8720|8740|8710|8740|8720|8735|8710|172
1723806600000|2024-08-16 11:10:00|8739||8725||8739||8725||393
1723806900000|2024-08-16 11:15:00|8716||8716||8716||8716||588
1723807200000|2024-08-16 11:20:00|8715|8700|8716|8705|8716|8708|8715|8700|1630
1723807500000|2024-08-16 11:25:00|8711||8709||8716||8708||633
1723807800000|2024-08-16 11:30:00|8716|8709|8754|8726|8759|8734|8716|8709|3079
1723808100000|2024-08-16 11:35:00||8740||8740||8740||8740|516
1723808400000|2024-08-16 11:40:00|8758|8741|8757|8740|8758|8745|8757|8740|15
1723808700000|2024-08-16 11:45:00|8748|8732|8757|8710|8758|8732|8744|8700|650
1723809000000|2024-08-16 11:50:00|8753|8726|8757|8710|8758|8737|8747|8710|706
1723809300000|2024-08-16 11:55:00|8752||8751||8752||8751||322
1723809600000|2024-08-16 12:00:00|8745||8744||8745||8744||125
1723809900000|2024-08-16 12:05:00|8739|8701|8720|8719|8739|8719|8720|8701|3767
1723810200000|2024-08-16 12:10:00|8735|8722|8744|8705|8758|8726|8701|8700|5076
1723810500000|2024-08-16 12:15:00|8734||8728||8744||8728||245
1723810800000|2024-08-16 12:20:00|8725||8723||8729||8723||660
1723811100000|2024-08-16 12:25:00|8720|8690|8699|8680|8721|8691|8691|8680|2703
1723811400000|2024-08-16 12:30:00|8708|8684|8708|8680|8708|8684|8696|8680|1033
1723811700000|2024-08-16 12:35:00|8706|8681|8720|8680|8758|8709|8701|8680|1805
1723812000000|2024-08-16 12:40:00|8719|8700|8680|8670|8719|8700|8680|8670|3294
1723812300000|2024-08-16 12:45:00|8695|8675|8700|8652|8749|8675|8674|8650|1165
1723812600000|2024-08-16 12:50:00|8690|8655|8696|8655|8753|8656|8683|8655|249
1723812900000|2024-08-16 12:55:00|8695|8656|8684|8655|8695|8656|8669|8655|513
1723813200000|2024-08-16 13:00:00|8683|8670|8704|8671|8707|8672|8681|8670|669
1723813500000|2024-08-16 13:05:00|8699||8698||8699||8698||223
1723813800000|2024-08-16 13:10:00|8707|8686|8714|8683|8739|8689|8699|8671|380
1723814100000|2024-08-16 13:15:00|8700|8692|8707|8683|8739|8693|8700|8682|472
1723814400000|2024-08-16 13:20:00|8706|8670|8715|8671|8725|8671|8704|8670|134
1723814700000|2024-08-16 13:25:00|8711|8670|8834|8800|8899|8835|8686|8670|16766
1723815000000|2024-08-16 13:30:00|8810|8763|8798|8766|8829|8804|8727|8695|52163
1723815300000|2024-08-16 13:35:00|8800|8773|8750|8724|8813|8799|8706|8705|22587
1723815600000|2024-08-16 13:40:00|8749|8725|8664|8650|8750|8725|8657|8650|16231
1723815900000|2024-08-16 13:45:00|8665|8653|8713|8696|8718|8709|8662|8650|23548
1723816200000|2024-08-16 13:50:00|8714|8697|8736|8723|8743|8736|8697|8686|21726
1723816500000|2024-08-16 13:55:00|8732|8724|8710|8702|8736|8730|8694|8689|32928
1723816800000|2024-08-16 14:00:00|8709|8700|8698|8690|8729|8721|8686|8680|13110
1723817100000|2024-08-16 14:05:00|8691|8685|8709|8692|8730|8722|8689|8685|13128
1723817400000|2024-08-16 14:10:00|8707|8694|8706|8691|8711|8704|8690|8680|9400
1723817700000|2024-08-16 14:15:00|8699|8692|8669|8666|8703|8693|8668|8660|23544
1723818000000|2024-08-16 14:20:00|8668|8665|8670|8661|8673|8665|8640|8635|18647
1723818300000|2024-08-16 14:25:00|8672|8665|8673|8653|8678|8673|8660|8653|15638
1723818600000|2024-08-16 14:30:00|8668|8659|8640|8628|8669|8665|8627|8623|18170
1723818900000|2024-08-16 14:35:00|8639|8629|8658|8648|8669|8667|8631|8624|24273
1723819200000|2024-08-16 14:40:00|8660|8645|8664|8652|8670|8663|8659|8645|7408
1723819500000|2024-08-16 14:45:00|8665|8654|8680|8669|8692|8683|8665|8654|11555
1723819800000|2024-08-16 14:50:00|8682|8670|8720|8708|8720|8714|8682|8669|10042
1723820100000|2024-08-16 14:55:00|8722|8709|8733|8720|8740|8735|8715|8706|17497
1723820400000|2024-08-16 15:00:00|8736|8721|8755|8744|8757|8750|8732|8720|14616
1723820700000|2024-08-16 15:05:00|8752|8750|8800|8788|8800|8792|8743|8734|14102
1723821000000|2024-08-16 15:10:00|8803|8799|8873|8868|8873|8868|8803|8788|35551
1723821300000|2024-08-16 15:15:00|8874|8864|8784|8772|8880|8871|8763|8756|35403
1723821600000|2024-08-16 15:20:00|8778|8771|8718|8710|8784|8771|8710|8706|35350
1723821900000|2024-08-16 15:25:00|8722|8717|8692|8685|8727|8723|8688|8685|23306
1723822200000|2024-08-16 15:30:00|8697|8687|8699|8691|8710|8703|8688|8681|14466
1723822500000|2024-08-16 15:35:00|8698|8695|8719|8714|8726|8721|8697|8691|10640
1723822800000|2024-08-16 15:40:00|8718|8712|8704|8697|8718|8712|8696|8689|11442
1723823100000|2024-08-16 15:45:00|8700|8695|8714|8709|8719|8715|8700|8693|8521
1723823400000|2024-08-16 15:50:00|8712|8701|8705|8700|8714|8709|8700|8695|5926
1723823700000|2024-08-16 15:55:00|8707|8701|8701|8691|8711|8706|8690|8685|10230
1723824000000|2024-08-16 16:00:00|8698|8693|8707|8699|8707|8704|8689|8686|6152
1723824300000|2024-08-16 16:05:00|8704|8701|8690|8685|8707|8701|8682|8679|11151
1723824600000|2024-08-16 16:10:00|8688|8686|8666|8662|8692|8689|8666|8662|6381
1723824900000|2024-08-16 16:15:00|8665|8661|8676|8671|8677|8672|8660|8653|12087
1723825200000|2024-08-16 16:20:00|8678|8672|8686|8680|8686|8681|8673|8667|4829
1723825500000|2024-08-16 16:25:00|8684|8675|8691|8688|8695|8690|8679|8672|5248
1723825800000|2024-08-16 16:30:00|8693|8687|8697|8693|8697|8693|8685|8681|7502
1723826100000|2024-08-16 16:35:00|8696|8694|8719|8715|8720|8716|8696|8686|11403
1723826400000|2024-08-16 16:40:00|8716|8713|8710|8703|8716|8713|8701|8692|6450
1723826700000|2024-08-16 16:45:00|8711|8705|8724|8717|8727|8723|8711|8705|8983
1723827000000|2024-08-16 16:50:00|8721|8716|8727|8722|8727|8722|8717|8707|6550
1723827300000|2024-08-16 16:55:00|8728|8724|8729|8724|8742|8737|8728|8724|11981
1723827600000|2024-08-16 17:00:00|8730|8725|8729|8723|8734|8729|8723|8717|7784
1723827900000|2024-08-16 17:05:00|8730|8724|8723|8714|8736|8732|8720|8713|7810
1723828200000|2024-08-16 17:10:00|8722|8716|8730|8724|8733|8729|8722|8716|12793
1723828500000|2024-08-16 17:15:00|8727|8723|8730|8726|8733|8729|8721|8717|18386
1723828800000|2024-08-16 17:20:00|8728|8727|8730|8727|8730|8728|8724|8716|4816
1723829100000|2024-08-16 17:25:00|8729|8728|8732|8728|8737|8735|8726|8723|33527
1723829400000|2024-08-16 17:30:00|8738|8731|8717|8713|8738|8733|8716|8712|7008
1723829700000|2024-08-16 17:35:00|8720|8711|8714|8708|8728|8723|8710|8707|2780
1723830000000|2024-08-16 17:40:00|8712|8706|8706|8704|8714|8706|8701|8698|11932
1723830300000|2024-08-16 17:45:00|8702|8700|8693|8687|8702|8702|8692|8684|5706
1723830600000|2024-08-16 17:50:00|8691|8686|8690|8685|8700|8693|8683|8682|3533
1723830900000|2024-08-16 17:55:00|8691|8690|8693|8686|8693|8691|8685|8680|4171
1723831200000|2024-08-16 18:00:00|8692|8688|8679|8674|8693|8688|8674|8670|5318
1723831500000|2024-08-16 18:05:00|8680|8675|8647|8640|8681|8678|8644|8640|9774
1723831800000|2024-08-16 18:10:00|8643|8636|8642|8638|8645|8642|8631|8626|13844
1723832100000|2024-08-16 18:15:00|8644|8639|8657|8652|8658|8656|8642|8639|7367
1723832400000|2024-08-16 18:20:00|8656|8653|8642|8636|8660|8656|8636|8630|11043
1723832700000|2024-08-16 18:25:00|8643|8637|8656|8646|8659|8657|8643|8636|5538
1723833000000|2024-08-16 18:30:00|8655|8647|8650|8645|8655|8648|8645|8640|3470
1723833300000|2024-08-16 18:35:00|8649|8643|8656|8649|8656|8653|8647|8640|3345
1723833600000|2024-08-16 18:40:00|8657|8652|8667|8661|8667|8662|8655|8650|5708
1723833900000|2024-08-16 18:45:00|8666|8662|8667|8663|8670|8665|8655|8650|5543
1723834200000|2024-08-16 18:50:00|8669|8664|8665|8662|8673|8668|8661|8656|14236
1723834500000|2024-08-16 18:55:00|8666|8663|8662|8654|8668|8666|8654|8650|13621
1723834800000|2024-08-16 19:00:00|8664|8653|8700|8694|8700|8697|8660|8653|11535
1723835100000|2024-08-16 19:05:00|8696|8691|8688|8681|8699|8691|8680|8673|3815
1723835400000|2024-08-16 19:10:00|8687|8682|8692|8689|8692|8689|8675|8670|3254
1723835700000|2024-08-16 19:15:00|8691|8688|8695|8687|8695|8689|8681|8677|2994
1723836000000|2024-08-16 19:20:00|8694|8689|8695|8689|8695|8689|8679|8674|5112
1723836300000|2024-08-16 19:25:00|8694|8691|8678|8672|8694|8691|8678|8672|4916
1723836600000|2024-08-16 19:30:00|8677|8671|8692|8688|8693|8689|8675|8668|4323
1723836900000|2024-08-16 19:35:00|8694|8690|8697|8691|8699|8695|8681|8677|5890
1723837200000|2024-08-16 19:40:00|8699|8696|8706|8703|8715|8710|8699|8695|16248
1723837500000|2024-08-16 19:45:00|8707|8704|8685|8675|8707|8704|8685|8675|12567
1723837800000|2024-08-16 19:50:00|8689|8677|8682|8675|8694|8691|8672|8668|26644
1723838100000|2024-08-16 19:55:00|8683|8676|8689|8685|8700|8699|8680|8676|81813
1723838400000|2024-08-16 20:00:00|8693|8684|8707|8684|8707|8684|8693|8650|274973
1723838700000|2024-08-16 20:05:00|8705|8690|8700|8690|8705|8690|8700|8690|29
1723839000000|2024-08-16 20:10:00|||||||||123
1723839300000|2024-08-16 20:15:00|||||||||100
1723839900000|2024-08-16 20:25:00|||||||||300
1723840200000|2024-08-16 20:30:00|||||||||30
1723840500000|2024-08-16 20:35:00|||||||||106
1723840800000|2024-08-16 20:40:00|||||||||5
1723841700000|2024-08-16 20:55:00|||||||||6
1724054400000|2024-08-19 08:00:00|8790|8730|8795|8736|8820|8787|8790|8730|238
1724054700000|2024-08-19 08:05:00|8820||8820||8820||8820||126
1724055000000|2024-08-19 08:10:00|8800|8788|8785|8736|8820|8788|8770|8736|315
1724055300000|2024-08-19 08:15:00|8820|8767|8790|8736|8820|8767|8785|8736|208
1724055600000|2024-08-19 08:20:00||8768||8778||8778||8736|170
1724055900000|2024-08-19 08:25:00|8760|8768|8790|8740|8790|8768|8760|8736|699
1724056200000|2024-08-19 08:30:00|8789|8750|8789|8750|8789|8755|8789|8750|96
1724056500000|2024-08-19 08:35:00|8790|8745|8769|8750|8790|8785|8769|8735|536
1724056800000|2024-08-19 08:40:00|8770|8747|8770|8769|8770|8769|8770|8744|869
1724057100000|2024-08-19 08:45:00|8782||8790||8790||8782||309
1724057400000|2024-08-19 08:50:00|8780|8760|8770|8750|8790|8760|8770|8730|1009
1724057700000|2024-08-19 08:55:00|8769|8735|8769|8735|8769|8735|8769|8735|150
1724058000000|2024-08-19 09:00:00|8770|8741|8790|8760|8790|8762|8770|8741|559
1724058300000|2024-08-19 09:05:00|8789|8770|8785|8759|8789|8770|8785|8740|204
1724058600000|2024-08-19 09:10:00|8790|8760|8790|8760|8790|8760|8790|8760|100
1724058900000|2024-08-19 09:15:00|||||||||33
1724059200000|2024-08-19 09:20:00|||||||||47
1724059500000|2024-08-19 09:25:00||8773||8760||8773||8760|39
1724059800000|2024-08-19 09:30:00|8789|8761|8789|8760|8789|8783|8789|8760|135
1724060100000|2024-08-19 09:35:00|||||||||56
1724060400000|2024-08-19 09:40:00|8790|8783|8790|8760|8790|8783|8790|8760|78
1724060700000|2024-08-19 09:45:00||8758||8770||8770||8758|66
1724061000000|2024-08-19 09:50:00||8760||8775||8775||8760|123
1724061300000|2024-08-19 09:55:00||8770||8770||8770||8770|135
1724061600000|2024-08-19 10:00:00||8775||8780||8780||8775|141
1724061900000|2024-08-19 10:05:00|||||||||42
1724062200000|2024-08-19 10:10:00||8775||8785||8785||8771|175
1724062500000|2024-08-19 10:15:00||8771||8773||8773||8771|66
1724062800000|2024-08-19 10:20:00||8771||8771||8771||8771|67
1724063100000|2024-08-19 10:25:00|||||||||33
1724063400000|2024-08-19 10:30:00|||||||||76
1724063700000|2024-08-19 10:35:00||8772||8772||8772||8772|181
1724064000000|2024-08-19 10:40:00|||||||||78
1724064300000|2024-08-19 10:45:00|||||||||16
1724064600000|2024-08-19 10:50:00|8788||8788||8788||8788||41
1724064900000|2024-08-19 10:55:00|||||||||70
1724065200000|2024-08-19 11:00:00|8790||8790||8790||8790||220
1724065500000|2024-08-19 11:05:00|8798|8787|8788|8772|8800|8787|8788|8772|1262
1724065800000|2024-08-19 11:10:00|8787||8787||8787||8787||10
1724066100000|2024-08-19 11:15:00|||||||||15
1724066400000|2024-08-19 11:20:00|8788||8788||8788||8788||178
1724066700000|2024-08-19 11:25:00|||||||||142
1724067000000|2024-08-19 11:30:00|8780|8780|8788|8772|8788|8780|8780|8772|764
1724067300000|2024-08-19 11:35:00|8780||8780||8780||8780||7
1724067600000|2024-08-19 11:40:00|8777|8773|8780|8764|8780|8773|8777|8764|947
1724067900000|2024-08-19 11:45:00|8770|8762|8780|8762|8780|8762|8770|8762|100
1724068200000|2024-08-19 11:50:00|||||||||94
1724068500000|2024-08-19 11:55:00|8788||8780||8788||8780||13
1724068800000|2024-08-19 12:00:00|8788||8788||8788||8788||282
1724069100000|2024-08-19 12:05:00|8780|8763|8785|8762|8788|8765|8780|8762|103
1724069400000|2024-08-19 12:10:00|8783|8763|8785|8763|8785|8763|8783|8763|20
1724069700000|2024-08-19 12:15:00||8766||8763||8766||8763|224
1724070000000|2024-08-19 12:20:00|||||||||254
1724070300000|2024-08-19 12:25:00|8777|8760|8785|8756|8785|8760|8740|8730|2568
1724070600000|2024-08-19 12:30:00|8780|8758|8780|8757|8785|8758|8775|8755|362
1724070900000|2024-08-19 12:35:00|8779|8761|8775|8763|8780|8763|8775|8755|100
1724071200000|2024-08-19 12:40:00|8785|8764|8780|8765|8785|8765|8771|8763|241
1724071500000|2024-08-19 12:45:00|8779|8766|8779|8765|8782|8774|8779|8765|663
1724071800000|2024-08-19 12:50:00|8780|8770|8779|8770|8780|8770|8779|8770|149
1724072100000|2024-08-19 12:55:00|8780|8765|8779|8765|8782|8765|8771|8765|926
1724072400000|2024-08-19 13:00:00|8782|8767|8777|8765|8782|8767|8772|8765|1066
1724072700000|2024-08-19 13:05:00|||||||||144
1724073000000|2024-08-19 13:10:00|8774|8755|8777|8750|8777|8765|8769|8750|1331
1724073300000|2024-08-19 13:15:00|8774|8740|8777|8745|8777|8750|8774|8740|22
1724073600000|2024-08-19 13:20:00|8774|8740|8774|8745|8774|8745|8774|8740|123
1724073900000|2024-08-19 13:25:00|8770|8735|8743|8700|8782|8735|8712|8700|5192
1724074200000|2024-08-19 13:30:00|8740|8701|8751|8729|8751|8744|8673|8662|30966
1724074500000|2024-08-19 13:35:00|8745|8738|8817|8786|8848|8823|8740|8728|51955
1724074800000|2024-08-19 13:40:00|8818|8787|8779|8756|8831|8816|8779|8755|24456
1724075100000|2024-08-19 13:45:00|8785|8772|8779|8753|8800|8789|8768|8752|8591
1724075400000|2024-08-19 13:50:00|8776|8756|8761|8747|8776|8771|8738|8732|16237
1724075700000|2024-08-19 13:55:00|8759|8748|8757|8740|8764|8756|8734|8730|11490
1724076000000|2024-08-19 14:00:00|8754|8743|8764|8745|8765|8755|8733|8722|11524
1724076300000|2024-08-19 14:05:00|8765|8742|8792|8784|8797|8791|8757|8742|8405
1724076600000|2024-08-19 14:10:00|8796|8781|8795|8781|8800|8794|8778|8775|5773
1724076900000|2024-08-19 14:15:00|8796|8790|8765|8747|8810|8798|8765|8746|8961
1724077200000|2024-08-19 14:20:00|8766|8749|8800|8791|8801|8792|8764|8747|16858
1724077500000|2024-08-19 14:25:00|8797|8792|8825|8816|8834|8825|8797|8789|19431
1724077800000|2024-08-19 14:30:00|8827|8817|8845|8832|8845|8837|8822|8816|11169
1724078100000|2024-08-19 14:35:00|8846|8833|8841|8826|8858|8850|8836|8826|10059
1724078400000|2024-08-19 14:40:00|8836|8833|8953|8936|8959|8954|8836|8826|35636
1724078700000|2024-08-19 14:45:00|8959|8937|9028|9014|9050|9039|8959|8937|41062
1724079000000|2024-08-19 14:50:00|9029|9015|8985|8973|9033|9028|8979|8967|34014
1724079300000|2024-08-19 14:55:00|8987|8970|8976|8960|8988|8975|8959|8950|12028
1724079600000|2024-08-19 15:00:00|8978|8963|8996|8980|9021|9010|8977|8963|41594
1724079900000|2024-08-19 15:05:00|8997|8982|9020|9004|9039|9030|8995|8982|10982
1724080200000|2024-08-19 15:10:00|9009|9005|9022|9009|9026|9014|8994|8981|17603
1724080500000|2024-08-19 15:15:00|9020|9016|9070|9056|9070|9065|9020|9009|20135
1724080800000|2024-08-19 15:20:00|9073|9064|9136|9128|9137|9128|9073|9063|29863
1724081100000|2024-08-19 15:25:00|9138|9132|9134|9126|9200|9194|9130|9116|65539
1724081400000|2024-08-19 15:30:00|9130|9120|9082|9069|9130|9120|9070|9063|30457
1724081700000|2024-08-19 15:35:00|9084|9063|9040|9031|9090|9084|9029|9020|16629
1724082000000|2024-08-19 15:40:00|9039|9026|8999|8985|9039|9026|8986|8976|12673
1724082300000|2024-08-19 15:45:00|8993|8982|8982|8970|9000|8990|8982|8970|10245
1724082600000|2024-08-19 15:50:00|8980|8973|8962|8950|8982|8973|8948|8940|10001
1724082900000|2024-08-19 15:55:00|8958|8953|8881|8870|8958|8957|8880|8870|20879
1724083200000|2024-08-19 16:00:00|8884|8868|8896|8885|8909|8901|8868|8861|24863
1724083500000|2024-08-19 16:05:00|8893|8887|8904|8893|8913|8905|8892|8885|8144
1724083800000|2024-08-19 16:10:00|8905|8900|8905|8895|8939|8933|8900|8895|4907
1724084100000|2024-08-19 16:15:00|8910|8896|8928|8920|8936|8921|8906|8896|5107
1724084400000|2024-08-19 16:20:00|8929|8923|8943|8931|8948|8944|8929|8920|7592
1724084700000|2024-08-19 16:25:00|8945|8933|8970|8965|8974|8965|8940|8933|7133
1724085000000|2024-08-19 16:30:00|8969|8963|8982|8975|8982|8977|8963|8953|9021
1724085300000|2024-08-19 16:35:00|8980|8972|8991|8985|8994|8990|8975|8964|15115
1724085600000|2024-08-19 16:40:00|8990|8987|9015|9004|9018|9009|8990|8985|11926
1724085900000|2024-08-19 16:45:00|9016|9008|9000|8991|9019|9014|8992|8988|6034
1724086200000|2024-08-19 16:50:00|8999|8990|9005|8993|9008|9001|8991|8988|5414
1724086500000|2024-08-19 16:55:00|9002|8995|8988|8977|9009|9001|8988|8977|3654
1724086800000|2024-08-19 17:00:00|8996|8980|9016|9009|9017|9009|8993|8980|6390
1724087100000|2024-08-19 17:05:00|9015|9006|9013|9001|9017|9009|9007|9001|5108
1724087400000|2024-08-19 17:10:00|9007|9002|8994|8986|9007|9002|8987|8978|3550
1724087700000|2024-08-19 17:15:00|8997|8990|9009|9001|9017|9010|8997|8990|8724
1724088000000|2024-08-19 17:20:00|9010|9006|8993|8986|9025|9019|8984|8980|6851
1724088300000|2024-08-19 17:25:00|8994|8989|8999|8991|9009|9000|8992|8986|4041
1724088600000|2024-08-19 17:30:00|9002|8988|8988|8978|9002|8991|8978|8971|9144
1724088900000|2024-08-19 17:35:00|8989|8980|8993|8983|9000|8996|8982|8976|4116
1724089200000|2024-08-19 17:40:00|8998|8984|8984|8972|9000|8988|8978|8970|2993
1724089500000|2024-08-19 17:45:00|8978|8976|8969|8957|8978|8976|8960|8953|7345
1724089800000|2024-08-19 17:50:00|8970|8959|8958|8952|8970|8965|8955|8950|7170
1724090100000|2024-08-19 17:55:00|8957|8950|8951|8941|8958|8953|8949|8941|5404
1724090400000|2024-08-19 18:00:00|8952|8940|8932|8921|8952|8941|8930|8920|6567
1724090700000|2024-08-19 18:05:00|8935|8922|8956|8946|8956|8951|8935|8922|7351
1724091000000|2024-08-19 18:10:00|8955|8948|8973|8961|8974|8968|8955|8948|3739
1724091300000|2024-08-19 18:15:00|8968|8963|8963|8955|8978|8972|8960|8951|3866
1724091600000|2024-08-19 18:20:00|8961|8957|8949|8940|8961|8957|8947|8940|10855
1724091900000|2024-08-19 18:25:00|8947|8938|8943|8936|8948|8944|8938|8931|4056
1724092200000|2024-08-19 18:30:00|8942|8937|8979|8973|8979|8978|8942|8936|29916
1724092500000|2024-08-19 18:35:00|8977|8970|9010|9001|9026|9018|8977|8970|24143
1724092800000|2024-08-19 18:40:00|9012|9003|9036|9027|9036|9027|9007|9001|5426
1724093100000|2024-08-19 18:45:00|9034|9028|9065|9056|9065|9057|9034|9025|8532
1724093400000|2024-08-19 18:50:00|9064|9059|9016|9001|9070|9064|9012|9000|23477
1724093700000|2024-08-19 18:55:00|9012|9000|9020|9011|9024|9015|9000|8990|12337
1724094000000|2024-08-19 19:00:00|9019|9007|9017|9008|9033|9027|9011|9002|9439
1724094300000|2024-08-19 19:05:00|9013|9006|9010|9004|9035|9030|9010|9002|10886
1724094600000|2024-08-19 19:10:00|9008|9005|8985|8977|9017|9012|8975|8969|20332
1724094900000|2024-08-19 19:15:00|8986|8978|8997|8989|9005|8996|8984|8978|7625
1724095200000|2024-08-19 19:20:00|9001|8993|9015|9010|9021|9018|8993|8990|11441
1724095500000|2024-08-19 19:25:00|9020|9013|9031|9021|9038|9031|9019|9011|9314
1724095800000|2024-08-19 19:30:00|9029|9020|9019|9012|9033|9029|9005|9003|11169
1724096100000|2024-08-19 19:35:00|9020|9013|9011|9007|9021|9016|9008|9001|12661
1724096400000|2024-08-19 19:40:00|9012|9008|9019|9014|9031|9024|9012|9008|18913
1724096700000|2024-08-19 19:45:00|9020|9013|9005|9001|9029|9028|8993|8985|21065
1724097000000|2024-08-19 19:50:00|9009|9002|8980|8973|9011|9007|8956|8952|56056
1724097300000|2024-08-19 19:55:00|8998|8983|9002|8998|9024|9018|8991|8983|138560
1724097600000|2024-08-19 20:00:00|9003|8999|9003|8995|9003|8999|9003|8995|485948
1724097900000|2024-08-19 20:05:00|9050|8991|9050|8991|9050|8991|9050|8991|11
1724098200000|2024-08-19 20:10:00|9008|8988|9050|8988|9050|8988|9008|8988|362
1724098500000|2024-08-19 20:15:00|9051|8989|9051|8988|9051|8989|9051|8988|93
1724099100000|2024-08-19 20:25:00|||||||||3
1724099700000|2024-08-19 20:35:00|||||||||1
1724100000000|2024-08-19 20:40:00|||||||||82
1724100300000|2024-08-19 20:45:00|||||||||2
1724100600000|2024-08-19 20:50:00|||||||||7
1724100900000|2024-08-19 20:55:00|||||||||2
1724101500000|2024-08-19 21:05:00|9050|8990|9050|8990|9050|8990|9050|8990|25
1724101800000|2024-08-19 21:10:00|9048||9048||9048||9048||10
1724102100000|2024-08-19 21:15:00|9044||9048||9048||9044||91
1724102400000|2024-08-19 21:20:00|||||||||300
1724102700000|2024-08-19 21:25:00|||||||||14
1724103000000|2024-08-19 21:30:00|9018|9000|9018|9000|9018|9000|9018|9000|40
1724103300000|2024-08-19 21:35:00|9025|9009|9025|9009|9025|9009|9025|9009|47
1724103600000|2024-08-19 21:40:00|9010||9025||9025||9010||35
1724103900000|2024-08-19 21:45:00|||||||||6
1724104200000|2024-08-19 21:50:00|9048||9048||9048||9048||121
1724104500000|2024-08-19 21:55:00|||||||||62
1724104800000|2024-08-19 22:00:00||9010||9011||9011||9010|110
1724105100000|2024-08-19 22:05:00|9028|9013|9015|9013|9028|9013|9015|9013|119
1724105400000|2024-08-19 22:10:00|9028||9028||9028||9028||205
1724105700000|2024-08-19 22:15:00|||||||||100
1724106000000|2024-08-19 22:20:00|||||||||284
1724106300000|2024-08-19 22:25:00|||||||||50
1724106600000|2024-08-19 22:30:00|||||||||116
1724106900000|2024-08-19 22:35:00|||||||||11
1724107200000|2024-08-19 22:40:00||9010||9010||9010||9010|99
1724107800000|2024-08-19 22:50:00|||||||||10
1724108100000|2024-08-19 22:55:00|9039|9013|9039|9013|9039|9013|9039|9013|131
1724108400000|2024-08-19 23:00:00|||||||||3
1724108700000|2024-08-19 23:05:00|||||||||1
1724109000000|2024-08-19 23:10:00|9028||9048||9048||9028||190
1724110500000|2024-08-19 23:35:00|9030|9015|9034|9028|9034|9028|9030|9015|160
1724110800000|2024-08-19 23:40:00|9035|9029|9035|9025|9035|9030|9035|9015|113
1724111100000|2024-08-19 23:45:00|||||||||4
1724111700000|2024-08-19 23:55:00|||||||||75
1724140800000|2024-08-20 08:00:00|9062|8965|9049|9010|9080|9036|9049|8944|331
1724141100000|2024-08-20 08:05:00|9080|9024|9095|9045|9099|9046|9080|9005|655
1724141400000|2024-08-20 08:10:00||9050||9050||9050||9045|385
1724141700000|2024-08-20 08:15:00|9100|9045|9090|9045|9100|9045|9090|9024|141
1724142000000|2024-08-20 08:20:00|9150|9024|9090|9045|9150|9045|9090|9024|94
1724142300000|2024-08-20 08:25:00|9115|9008|9089|9025|9150|9030|9050|9000|689
1724142600000|2024-08-20 08:30:00|9077|9021|9090|9022|9090|9027|9074|9021|215
1724142900000|2024-08-20 08:35:00|9089|9025|9085|9021|9090|9040|9059|9021|238
1724143200000|2024-08-20 08:40:00|9084|9018|9060|9022|9090|9022|9060|9015|148
1724143500000|2024-08-20 08:45:00|||||||||5
1724143800000|2024-08-20 08:50:00||9021||9021||9021||9021|0
1724144100000|2024-08-20 08:55:00||9022||9021||9022||9021|5
1724144400000|2024-08-20 09:00:00||9022||9024||9024||9022|100
1724144700000|2024-08-20 09:05:00|||||||||18
1724145000000|2024-08-20 09:10:00|||||||||2
1724145300000|2024-08-20 09:15:00|||||||||20
1724145600000|2024-08-20 09:20:00|9046|9022|9060|9022|9060|9023|9046|9021|291
1724145900000|2024-08-20 09:25:00|||||||||1
1724146200000|2024-08-20 09:30:00||9021||9021||9021||9021|4
1724146500000|2024-08-20 09:35:00|9030|9024|9050|9024|9060|9024|9030|9024|202
1724146800000|2024-08-20 09:40:00|||||||||11
1724147100000|2024-08-20 09:45:00|||||||||14
1724147400000|2024-08-20 09:50:00|9045|9008|9044|9022|9045|9022|9044|9000|430
1724147700000|2024-08-20 09:55:00|9060|9025|9059|9014|9060|9040|9059|9010|146
1724148000000|2024-08-20 10:00:00|9047|9010|9094|9060|9150|9060|9047|9010|1059
1724148300000|2024-08-20 10:05:00||9038||9045||9045||9030|162
1724148600000|2024-08-20 10:10:00|9059|9038|9059|9021|9059|9038|9050|9015|90
1724148900000|2024-08-20 10:15:00||9020||9021||9030||9015|36
1724149200000|2024-08-20 10:20:00||9020||9021||9035||9015|98
1724149500000|2024-08-20 10:25:00|9054|9020|9064|9011|9065|9021|9053|9010|175
1724149800000|2024-08-20 10:30:00|9071||9064||9071||9064||116
1724150100000|2024-08-20 10:35:00|||||||||86
1724150400000|2024-08-20 10:40:00||9020||9020||9020||9020|17
1724151000000|2024-08-20 10:50:00|||||||||5
1724151300000|2024-08-20 10:55:00||9042||9042||9042||9020|241
1724151600000|2024-08-20 11:00:00|9055|9035|9095|9057|9100|9057|9045|9020|774
1724151900000|2024-08-20 11:05:00|9100|9058|9089|9058|9100|9076|9089|9058|340
1724152200000|2024-08-20 11:10:00|9087||9075||9087||9075||129
1724152500000|2024-08-20 11:15:00|9073|9060|9072|9060|9073|9060|9072|9060|6
1724152800000|2024-08-20 11:20:00|||||||||115
1724153100000|2024-08-20 11:25:00|9060|9058|9055|9020|9072|9058|9055|9020|720
1724153400000|2024-08-20 11:30:00|9053|9025|9068|9035|9100|9040|9052|9025|180
1724153700000|2024-08-20 11:35:00||9040||9035||9040||9020|188
1724154000000|2024-08-20 11:40:00|9063|9020|9068|9020|9069|9048|9055|9020|406
1724154300000|2024-08-20 11:45:00|9063|9025|9058|9020|9063|9025|9058|9020|99
1724154600000|2024-08-20 11:50:00|||||||||42
1724154900000|2024-08-20 11:55:00|||||||||100
1724155200000|2024-08-20 12:00:00|9068|9025|9068|9020|9068|9025|9068|9020|12
1724155500000|2024-08-20 12:05:00|9065|9031|9065|9020|9065|9031|9065|9020|71
1724155800000|2024-08-20 12:10:00||9022||9022||9022||9022|36
1724156100000|2024-08-20 12:15:00|9055|9041|9065|9022|9066|9041|9040|9022|952
1724156400000|2024-08-20 12:20:00|9063|9025|9063|9025|9063|9025|9063|9022|36
1724156700000|2024-08-20 12:25:00|9066|9032|9066|9020|9066|9032|9066|9020|168
1724157000000|2024-08-20 12:30:00|9065||9057||9066||9057||23
1724157300000|2024-08-20 12:35:00|9044|9030|9060|9020|9066|9030|9030|9020|875
1724157600000|2024-08-20 12:40:00|9055|9030|9066|9030|9066|9030|9055|9030|144
1724157900000|2024-08-20 12:45:00|9058|9020|9065|9020|9065|9020|9053|9020|215
1724158200000|2024-08-20 12:50:00|9045|9013|9055|9000|9063|9013|9022|9000|2028
1724158500000|2024-08-20 12:55:00|9060|9005|9054|9010|9060|9010|9054|9005|105
1724158800000|2024-08-20 13:00:00|9025|9000|9025|9000|9025|9000|9025|9000|50
1724159100000|2024-08-20 13:05:00|9021|8999|9025|8985|9025|8999|9000|8962|2784
1724159400000|2024-08-20 13:10:00|9024|8980|9024|8980|9024|8980|9024|8962|125
1724159700000|2024-08-20 13:15:00|||||||||36
1724160000000|2024-08-20 13:20:00|8995|8962|8995|8962|8995|8962|8995|8962|338
1724160300000|2024-08-20 13:25:00|8987|8960|8950|8908|8990|8960|8924|8900|3823
1724160600000|2024-08-20 13:30:00|8943|8914|8908|8890|8980|8950|8860|8841|42969
1724160900000|2024-08-20 13:35:00|8898|8891|8899|8878|8909|8894|8873|8850|12431
1724161200000|2024-08-20 13:40:00|8900|8881|8923|8907|8970|8952|8899|8871|5480
1724161500000|2024-08-20 13:45:00|8918|8906|8887|8869|8918|8906|8868|8861|13316
1724161800000|2024-08-20 13:50:00|8895|8875|8925|8907|8936|8923|8895|8875|4926
1724162100000|2024-08-20 13:55:00|8930|8915|8931|8913|8942|8937|8919|8899|7224
1724162400000|2024-08-20 14:00:00|8930|8912|8879|8868|8933|8912|8877|8864|8388
1724162700000|2024-08-20 14:05:00|8878|8865|8838|8829|8878|8865|8819|8810|19494
1724163000000|2024-08-20 14:10:00|8829|8828|8806|8801|8838|8828|8796|8790|23832
1724163300000|2024-08-20 14:15:00|8803|8799|8789|8781|8803|8799|8767|8763|22567
1724163600000|2024-08-20 14:20:00|8790|8783|8809|8800|8818|8808|8790|8783|8260
1724163900000|2024-08-20 14:25:00|8816|8805|8810|8795|8827|8821|8800|8794|10050
1724164200000|2024-08-20 14:30:00|8801|8798|8829|8819|8840|8833|8801|8797|6121
1724164500000|2024-08-20 14:35:00|8824|8811|8794|8783|8825|8811|8784|8779|5930
1724164800000|2024-08-20 14:40:00|8793|8786|8793|8783|8799|8791|8786|8777|4751
1724165100000|2024-08-20 14:45:00|8795|8785|8793|8789|8798|8791|8786|8777|4875
1724165400000|2024-08-20 14:50:00|8792|8787|8803|8792|8807|8800|8791|8785|10282
1724165700000|2024-08-20 14:55:00|8807|8800|8791|8780|8812|8807|8786|8778|11153
1724166000000|2024-08-20 15:00:00|8794|8789|8795|8782|8795|8790|8788|8780|3564
1724166300000|2024-08-20 15:05:00|8793|8783|8792|8786|8797|8793|8785|8781|2732
1724166600000|2024-08-20 15:10:00|8793|8791|8811|8805|8811|8805|8789|8781|3964
1724166900000|2024-08-20 15:15:00|8806|8801|8822|8813|8827|8821|8797|8787|14386
1724167200000|2024-08-20 15:20:00|8823|8814|8808|8795|8831|8824|8791|8780|10930
1724167500000|2024-08-20 15:25:00|8807|8796|8797|8788|8814|8806|8788|8785|2716
1724167800000|2024-08-20 15:30:00|8798|8789|8794|8781|8800|8793|8780|8777|7338
1724168100000|2024-08-20 15:35:00|8791|8783|8787|8780|8791|8786|8779|8777|5230
1724168400000|2024-08-20 15:40:00|8789|8782|8773|8766|8796|8792|8768|8764|6762
1724168700000|2024-08-20 15:45:00|8769|8757|8770|8762|8776|8771|8764|8756|9848
1724169000000|2024-08-20 15:50:00|8771|8761|8781|8771|8789|8781|8771|8761|2760
1724169300000|2024-08-20 15:55:00|8780|8774|8789|8780|8789|8781|8775|8771|4089
1724169600000|2024-08-20 16:00:00|8790|8784|8781|8775|8790|8784|8767|8760|3616
1724169900000|2024-08-20 16:05:00|8782|8779|8783|8780|8791|8787|8779|8775|4516
1724170200000|2024-08-20 16:10:00|8787|8781|8785|8781|8787|8782|8777|8771|4479
1724170500000|2024-08-20 16:15:00|8782|8780|8795|8788|8795|8788|8770|8765|4742
1724170800000|2024-08-20 16:20:00|8790|8789|8785|8778|8790|8789|8781|8773|1372
1724171100000|2024-08-20 16:25:00|8787|8782|8784|8778|8795|8787|8783|8778|4606
1724171400000|2024-08-20 16:30:00|8783|8774|8775|8770|8783|8774|8769|8765|1201
1724171700000|2024-08-20 16:35:00|8772|8767|8782|8777|8782|8778|8772|8766|3189
1724172000000|2024-08-20 16:40:00|8781|8775|8765|8758|8782|8775|8762|8758|6124
1724172300000|2024-08-20 16:45:00|8760|8759|8776|8770|8782|8776|8760|8758|6277
1724172600000|2024-08-20 16:50:00|8775|8771|8779|8772|8780|8774|8771|8763|3003
1724172900000|2024-08-20 16:55:00|8775|8768|8761|8755|8775|8769|8745|8744|8351
1724173200000|2024-08-20 17:00:00|8759|8752|8755|8746|8759|8752|8746|8740|1875
1724173500000|2024-08-20 17:05:00|8756|8747|8774|8769|8774|8769|8756|8746|2887
1724173800000|2024-08-20 17:10:00|8773|8767|8770|8763|8774|8770|8767|8761|2835
1724174100000|2024-08-20 17:15:00|8769|8761|8765|8758|8771|8765|8761|8756|700
1724174400000|2024-08-20 17:20:00|8762|8757|8751|8745|8764|8758|8744|8740|5733
1724174700000|2024-08-20 17:25:00|8749|8747|8754|8749|8756|8751|8749|8745|2102
1724175000000|2024-08-20 17:30:00|8756|8751|8754|8748|8764|8759|8748|8743|7693
1724175300000|2024-08-20 17:35:00|8753|8749|8746|8738|8755|8753|8735|8729|7096
1724175600000|2024-08-20 17:40:00|8747|8744|8765|8756|8768|8764|8747|8739|5971
1724175900000|2024-08-20 17:45:00|8766|8757|8774|8768|8782|8776|8763|8755|5793
1724176200000|2024-08-20 17:50:00|8775|8769|8761|8756|8778|8774|8761|8756|1504
1724176500000|2024-08-20 17:55:00|8765|8758|8769|8763|8772|8764|8762|8756|2078
1724176800000|2024-08-20 18:00:00|8766|8762|8767|8761|8771|8765|8763|8757|2145
1724177100000|2024-08-20 18:05:00|8763|8757|8764|8757|8769|8766|8761|8757|6800
1724177400000|2024-08-20 18:10:00|8760|8756|8767|8759|8771|8766|8750|8745|3299
1724177700000|2024-08-20 18:15:00|8770|8761|8773|8764|8780|8775|8764|8761|2653
1724178000000|2024-08-20 18:20:00|8771|8762|8787|8781|8787|8781|8771|8762|2638
1724178300000|2024-08-20 18:25:00|8790|8782|8775|8767|8792|8786|8762|8757|11655
1724178600000|2024-08-20 18:30:00|8777|8773|8774|8763|8809|8798|8772|8763|17267
1724178900000|2024-08-20 18:35:00|8778|8765|8789|8784|8790|8784|8774|8765|12120
1724179200000|2024-08-20 18:40:00|8792|8785|8786|8776|8816|8812|8783|8776|9533
1724179500000|2024-08-20 18:45:00|8789|8778|8794|8787|8804|8799|8789|8777|7457
1724179800000|2024-08-20 18:50:00|8796|8789|8769|8759|8800|8794|8769|8759|7748
1724180100000|2024-08-20 18:55:00|8768|8758|8760|8755|8769|8763|8758|8754|7061
1724180400000|2024-08-20 19:00:00|8758|8753|8741|8737|8759|8753|8741|8736|12201
1724180700000|2024-08-20 19:05:00|8740|8736|8749|8741|8757|8753|8737|8735|13111
1724181000000|2024-08-20 19:10:00|8748|8742|8745|8742|8754|8749|8745|8741|8455
1724181300000|2024-08-20 19:15:00|8747|8743|8749|8745|8760|8757|8746|8742|17013
1724181600000|2024-08-20 19:20:00|8748|8743|8751|8745|8755|8751|8741|8735|12745
1724181900000|2024-08-20 19:25:00|8752|8746|8739|8733|8752|8746|8734|8730|17222
1724182200000|2024-08-20 19:30:00|8737|8734|8751|8746|8751|8746|8733|8731|10413
1724182500000|2024-08-20 19:35:00|8752|8747|8749|8746|8755|8749|8740|8736|11079
1724182800000|2024-08-20 19:40:00|8747|8743|8738|8735|8749|8745|8730|8729|18921
1724183100000|2024-08-20 19:45:00|8737|8734|8740|8739|8746|8742|8725|8720|22361
1724183400000|2024-08-20 19:50:00|8743|8741|8705|8702|8749|8746|8704|8701|48894
1724183700000|2024-08-20 19:55:00|8706|8693|8697|8694|8710|8708|8692|8691|100116
1724184000000|2024-08-20 20:00:00|8745|8680|8740|8680|8745|8680|8740|8680|231692
1724184300000|2024-08-20 20:05:00|8730|8681|8730|8723|8730|8723|8730|8681|267
1724184600000|2024-08-20 20:10:00|8760||8760||8760||8760||347
1724184900000|2024-08-20 20:15:00|8748|8694|8748|8694|8748|8694|8748|8694|1321
1724185200000|2024-08-20 20:20:00|||||||||25
1724185500000|2024-08-20 20:25:00|||||||||11
1724185800000|2024-08-20 20:30:00|||||||||44
1724186100000|2024-08-20 20:35:00|||||||||1
1724186400000|2024-08-20 20:40:00|8726|8695|8730|8695|8730|8695|8726|8695|105
1724187000000|2024-08-20 20:50:00|8719|8700|8719|8700|8719|8700|8719|8700|3
1724187300000|2024-08-20 20:55:00|||||||||29
1724187600000|2024-08-20 21:00:00|||||||||75
1724188500000|2024-08-20 21:15:00|||||||||10
1724188800000|2024-08-20 21:20:00|||||||||1
1724189100000|2024-08-20 21:25:00|||||||||4
1724189400000|2024-08-20 21:30:00|||||||||27
1724189700000|2024-08-20 21:35:00|||||||||1
1724190000000|2024-08-20 21:40:00|8705|8695|8705|8681|8705|8695|8705|8681|160
1724190300000|2024-08-20 21:45:00|||||||||1
1724191200000|2024-08-20 22:00:00|||||||||40
1724191500000|2024-08-20 22:05:00|||||||||67
1724191800000|2024-08-20 22:10:00|||||||||17
1724192100000|2024-08-20 22:15:00|||||||||20
1724193000000|2024-08-20 22:30:00|||||||||1
1724193300000|2024-08-20 22:35:00||8695||8695||8695||8695|40
1724193600000|2024-08-20 22:40:00||8681||8680||8681||8680|44
1724193900000|2024-08-20 22:45:00|||||||||27
1724194200000|2024-08-20 22:50:00|||||||||3
1724194500000|2024-08-20 22:55:00||8694||8680||8694||8680|139
1724194800000|2024-08-20 23:00:00|8700||8700||8700||8700||5
1724195100000|2024-08-20 23:05:00|||||||||3
1724195400000|2024-08-20 23:10:00|||||||||5
1724195700000|2024-08-20 23:15:00|||||||||5
1724196900000|2024-08-20 23:35:00|||||||||112
1724197200000|2024-08-20 23:40:00|||||||||12
1724197500000|2024-08-20 23:45:00|||||||||50
1724197800000|2024-08-20 23:50:00|8695|8685|8695|8685|8695|8685|8695|8685|0
1724198100000|2024-08-20 23:55:00|||||||||222
1724227200000|2024-08-21 08:00:00|8776|8647|8765|8691|8776|8696|8748|8647|521
1724227500000|2024-08-21 08:05:00|8694|8710|8765|8715|8779|8715|8694|8710|193
1724227800000|2024-08-21 08:10:00|8760||8760||8760||8760||1
1724228100000|2024-08-21 08:15:00|8765||8765||8765||8765||8
1724228400000|2024-08-21 08:20:00|||||||||11
1724228700000|2024-08-21 08:25:00|8764|8710|8760|8706|8779|8710|8706|8691|627
1724229000000|2024-08-21 08:30:00|8759|8707|8757|8707|8759|8707|8757|8707|51
1724229300000|2024-08-21 08:35:00|||||||||29
1724229600000|2024-08-21 08:40:00|8755|8701|8770|8743|8770|8743|8755|8701|444
1724229900000|2024-08-21 08:45:00|8778|8740|8769|8730|8778|8740|8769|8711|199
1724230200000|2024-08-21 08:50:00||8731||8730||8731||8730|28
1724230500000|2024-08-21 08:55:00||8728||8731||8731||8728|2
1724230800000|2024-08-21 09:00:00||8740||8745||8745||8740|12
1724231100000|2024-08-21 09:05:00|||||||||19
1724231700000|2024-08-21 09:15:00|8779|8753|8778|8745|8779|8755|8778|8745|295
1724232000000|2024-08-21 09:20:00|||||||||66
1724232300000|2024-08-21 09:25:00|||||||||45
1724232600000|2024-08-21 09:30:00|8779||8778||8779||8778||20
1724232900000|2024-08-21 09:35:00|||||||||25
1724233200000|2024-08-21 09:40:00|8777||8777||8777||8777||121
1724233500000|2024-08-21 09:45:00||8747||8747||8747||8745|6
1724233800000|2024-08-21 09:50:00|8775||8766||8775||8766||78
1724234100000|2024-08-21 09:55:00|8754|8745|8759|8740|8760|8745|8754|8740|1306
1724234400000|2024-08-21 10:00:00|||||||||6
1724234700000|2024-08-21 10:05:00|||||||||115
1724235000000|2024-08-21 10:10:00|||||||||16
1724235300000|2024-08-21 10:15:00|||||||||2
1724235600000|2024-08-21 10:20:00||8744||8740||8744||8740|106
1724235900000|2024-08-21 10:25:00|||||||||10
1724236200000|2024-08-21 10:30:00|8779||8778||8779||8778||94
1724236800000|2024-08-21 10:40:00|||||||||9
1724237100000|2024-08-21 10:45:00|8779|8741|8779|8741|8779|8741|8779|8741|3
1724237400000|2024-08-21 10:50:00|||||||||1
1724237700000|2024-08-21 10:55:00|||||||||1
1724238000000|2024-08-21 11:00:00|8773|8740|8779|8740|8779|8740|8768|8740|298
1724238300000|2024-08-21 11:05:00|8778||8778||8778||8778||22
1724238600000|2024-08-21 11:10:00|8771||8778||8778||8771||10
1724238900000|2024-08-21 11:15:00|8769||8779||8779||8769||46
1724239500000|2024-08-21 11:25:00|8769||8779||8779||8769||7
1724239800000|2024-08-21 11:30:00|||||||||7
1724240100000|2024-08-21 11:35:00|8769||8779||8779||8769||20
1724240400000|2024-08-21 11:40:00|8775||8765||8779||8765||81
1724240700000|2024-08-21 11:45:00|8779||8779||8779||8770||66
1724241000000|2024-08-21 11:50:00|||||||||7
1724241600000|2024-08-21 12:00:00|||||||||18
1724241900000|2024-08-21 12:05:00|8774|8756|8773|8752|8774|8756|8773|8752|223
1724242200000|2024-08-21 12:10:00|||||||||58
1724242500000|2024-08-21 12:15:00|8771||8765||8771||8765||100
1724242800000|2024-08-21 12:20:00|8766|8740|8766|8740|8766|8740|8766|8740|649
1724243100000|2024-08-21 12:25:00||8753||8740||8753||8740|143
1724243400000|2024-08-21 12:30:00|||||||||3
1724243700000|2024-08-21 12:35:00|||||||||11
1724244000000|2024-08-21 12:40:00|8765|8745|8760|8745|8765|8745|8760|8745|9
1724244300000|2024-08-21 12:45:00|8758|8740|8765|8740|8765|8742|8750|8740|1355
1724244600000|2024-08-21 12:50:00|8761||8765||8765||8743||562
1724244900000|2024-08-21 12:55:00|8752||8760||8765||8752||679
1724245200000|2024-08-21 13:00:00|8766|8730|8746|8731|8766|8731|8744|8730|1053
1724245500000|2024-08-21 13:05:00|8738|8700|8738|8720|8738|8720|8738|8700|311
1724245800000|2024-08-21 13:10:00|8755|8721|8755|8720|8755|8721|8745|8720|230
1724246100000|2024-08-21 13:15:00|8738|8694|8710|8686|8738|8694|8702|8686|1478
1724246400000|2024-08-21 13:20:00|8705|8688|8705|8688|8705|8688|8705|8688|51
1724246700000|2024-08-21 13:25:00|8710|8709|8779|8715|8779|8776|8710|8686|4273
1724247000000|2024-08-21 13:30:00|8775|8686|8787|8759|8825|8792|8758|8686|22260
1724247300000|2024-08-21 13:35:00|8780|8762|8779|8762|8800|8779|8763|8762|16743
1724247600000|2024-08-21 13:40:00|8771|8758|8830|8814|8830|8814|8749|8732|27804
1724247900000|2024-08-21 13:45:00|8829|8811|8817|8805|8865|8851|8800|8785|48833
1724248200000|2024-08-21 13:50:00|8829|8812|8776|8765|8829|8814|8773|8757|8671
1724248500000|2024-08-21 13:55:00|8771|8762|8790|8771|8790|8775|8769|8757|5822
1724248800000|2024-08-21 14:00:00|8786|8769|8758|8742|8794|8778|8736|8725|20046
1724249100000|2024-08-21 14:05:00|8753|8739|8716|8707|8759|8750|8710|8701|5983
1724249400000|2024-08-21 14:10:00|8719|8713|8716|8703|8744|8737|8702|8695|29903
1724249700000|2024-08-21 14:15:00|8712|8694|8714|8705|8716|8708|8696|8690|32094
1724250000000|2024-08-21 14:20:00|8706|8703|8674|8666|8714|8704|8666|8656|18292
1724250300000|2024-08-21 14:25:00|8672|8663|8661|8650|8682|8672|8657|8650|8444
1724250600000|2024-08-21 14:30:00|8658|8651|8673|8662|8673|8670|8651|8641|43652
1724250900000|2024-08-21 14:35:00|8678|8663|8673|8665|8686|8679|8664|8657|12311
1724251200000|2024-08-21 14:40:00|8683|8673|8702|8690|8709|8702|8678|8672|12825
1724251500000|2024-08-21 14:45:00|8705|8691|8680|8670|8707|8692|8680|8670|7762
1724251800000|2024-08-21 14:50:00|8686|8676|8638|8630|8686|8677|8635|8630|25863
1724252100000|2024-08-21 14:55:00|8647|8631|8637|8626|8647|8638|8632|8625|5611
1724252400000|2024-08-21 15:00:00|8639|8627|8647|8639|8647|8639|8614|8610|14420
1724252700000|2024-08-21 15:05:00|8650|8642|8638|8627|8659|8650|8630|8618|9255
1724253000000|2024-08-21 15:10:00|8634|8626|8660|8651|8660|8651|8632|8626|5075
1724253300000|2024-08-21 15:15:00|8664|8657|8670|8660|8679|8668|8657|8650|8347
1724253600000|2024-08-21 15:20:00|8674|8661|8678|8663|8685|8671|8652|8643|7376
1724253900000|2024-08-21 15:25:00|8683|8669|8691|8680|8706|8699|8680|8669|8088
1724254200000|2024-08-21 15:30:00|8692|8673|8679|8670|8692|8680|8673|8667|6252
1724254500000|2024-08-21 15:35:00|8680|8668|8686|8676|8691|8676|8670|8660|3030
1724254800000|2024-08-21 15:40:00|8684|8677|8663|8654|8687|8678|8655|8651|9402
1724255100000|2024-08-21 15:45:00|8661|8650|8649|8638|8662|8654|8643|8638|9765
1724255400000|2024-08-21 15:50:00|8653|8639|8636|8627|8653|8643|8629|8623|15160
1724255700000|2024-08-21 15:55:00|8639|8625|8626|8617|8640|8630|8620|8612|9545
1724256000000|2024-08-21 16:00:00|8625|8616|8615|8607|8625|8616|8598|8595|22966
1724256300000|2024-08-21 16:05:00|8616|8603|8629|8617|8629|8620|8608|8599|2884
1724256600000|2024-08-21 16:10:00|8628|8621|8616|8612|8629|8624|8616|8612|2655
1724256900000|2024-08-21 16:15:00|8618|8609|8621|8614|8623|8616|8608|8604|4306
1724257200000|2024-08-21 16:20:00|8620|8613|8622|8612|8632|8628|8614|8610|2841
1724257500000|2024-08-21 16:25:00|8618|8614|8610|8605|8619|8614|8607|8605|1940
1724257800000|2024-08-21 16:30:00|8608|8604|8615|8609|8616|8611|8608|8604|1716
1724258100000|2024-08-21 16:35:00|8620|8611|8622|8614|8627|8622|8611|8609|4719
1724258400000|2024-08-21 16:40:00|8623|8613|8623|8618|8627|8623|8623|8613|1547
1724258700000|2024-08-21 16:45:00|8622|8619|8627|8620|8627|8621|8619|8615|2665
1724259000000|2024-08-21 16:50:00|8625|8617|8625|8619|8625|8621|8616|8615|2777
1724259300000|2024-08-21 16:55:00|8624|8617|8630|8627|8636|8630|8623|8617|5378
1724259600000|2024-08-21 17:00:00|8627|8624|8629|8624|8629|8624|8621|8619|2063
1724259900000|2024-08-21 17:05:00|8627|8623|8619|8615|8627|8623|8613|8610|2459
1724260200000|2024-08-21 17:10:00|8623|8616|8635|8627|8640|8636|8616|8614|9852
1724260500000|2024-08-21 17:15:00|8633|8628|8650|8639|8650|8640|8629|8621|4618
1724260800000|2024-08-21 17:20:00|8649|8641|8639|8632|8649|8644|8639|8632|4341
1724261100000|2024-08-21 17:25:00|8645|8635|8653|8645|8654|8650|8645|8635|3330
1724261400000|2024-08-21 17:30:00|8654|8648|8664|8651|8670|8662|8653|8648|17352
1724261700000|2024-08-21 17:35:00|8662|8650|8669|8661|8669|8661|8659|8650|1268
1724262000000|2024-08-21 17:40:00|8666|8660|8679|8669|8679|8669|8657|8651|2305
1724262300000|2024-08-21 17:45:00|8680|8672|8719|8712|8719|8712|8680|8672|21364
1724262600000|2024-08-21 17:50:00|8720|8714|8730|8722|8730|8723|8720|8714|7352
1724262900000|2024-08-21 17:55:00|8731|8724|8739|8729|8750|8743|8729|8720|5794
1724263200000|2024-08-21 18:00:00|8740|8731|8764|8758|8764|8758|8740|8731|7522
1724263500000|2024-08-21 18:05:00|8765|8752|8708|8702|8765|8752|8703|8693|26433
1724263800000|2024-08-21 18:10:00|8711|8704|8690|8681|8711|8706|8687|8678|13910
1724264100000|2024-08-21 18:15:00|8688|8683|8675|8668|8690|8685|8667|8662|10239
1724264400000|2024-08-21 18:20:00|8674|8670|8683|8676|8687|8678|8673|8663|3854
1724264700000|2024-08-21 18:25:00|8681|8670|8678|8670|8682|8677|8668|8663|8080
1724265000000|2024-08-21 18:30:00|8681|8671|8677|8670|8692|8684|8674|8670|6844
1724265300000|2024-08-21 18:35:00|8674|8669|8654|8650|8680|8670|8654|8650|12546
1724265600000|2024-08-21 18:40:00|8659|8651|8652|8647|8662|8654|8648|8641|6235
1724265900000|2024-08-21 18:45:00|8651|8646|8636|8633|8651|8648|8635|8630|10147
1724266200000|2024-08-21 18:50:00|8635|8632|8682|8671|8686|8676|8625|8623|21509
1724266500000|2024-08-21 18:55:00|8679|8669|8646|8640|8682|8669|8646|8640|22019
1724266800000|2024-08-21 19:00:00|8643|8636|8635|8623|8643|8636|8622|8620|7994
1724267100000|2024-08-21 19:05:00|8626|8622|8620|8611|8633|8625|8612|8610|8624
1724267400000|2024-08-21 19:10:00|8619|8615|8608|8605|8625|8618|8608|8605|4275
1724267700000|2024-08-21 19:15:00|8607|8604|8614|8606|8622|8614|8603|8600|16306
1724268000000|2024-08-21 19:20:00|8610|8608|8604|8595|8613|8608|8589|8586|29963
1724268300000|2024-08-21 19:25:00|8602|8599|8609|8603|8615|8611|8602|8599|9393
1724268600000|2024-08-21 19:30:00|8607|8602|8630|8625|8635|8628|8603|8600|53960
1724268900000|2024-08-21 19:35:00|8633|8626|8637|8630|8638|8631|8625|8620|7612
1724269200000|2024-08-21 19:40:00|8635|8631|8628|8620|8635|8631|8622|8617|6319
1724269500000|2024-08-21 19:45:00|8627|8617|8625|8621|8628|8623|8606|8601|34902
1724269800000|2024-08-21 19:50:00|8630|8622|8654|8647|8654|8647|8618|8615|53060
1724270100000|2024-08-21 19:55:00|8653|8648|8666|8661|8671|8668|8652|8646|121870
1724270400000|2024-08-21 20:00:00|8667|8662|8676|8618|8676|8662|8660|8600|256
1724270700000|2024-08-21 20:05:00||8620||8620||8665||8620|412
1724271000000|2024-08-21 20:10:00|||||||||40
1724271300000|2024-08-21 20:15:00|8660|8618|8671|8618|8671|8660|8660|8618|355
1724271600000|2024-08-21 20:20:00||8632||8632||8632||8632|221
1724271900000|2024-08-21 20:25:00||8657||8634||8657||8634|303
1724272200000|2024-08-21 20:30:00|8668||8668||8668||8668||0
1724272500000|2024-08-21 20:35:00|||||||||20
1724272800000|2024-08-21 20:40:00|||||||||2
1724273100000|2024-08-21 20:45:00|8671|8635|8671|8635|8671|8635|8671|8635|2
1724273400000|2024-08-21 20:50:00|8648|8638|8665|8648|8671|8648|8648|8635|737
1724273700000|2024-08-21 20:55:00|||||||||1
1724274000000|2024-08-21 21:00:00|8660||8650||8660||8650||8
1724274300000|2024-08-21 21:05:00|8665||8665||8665||8665||287
1724274600000|2024-08-21 21:10:00|||||||||8
1724275500000|2024-08-21 21:25:00|||||||||50
1724275800000|2024-08-21 21:30:00|||||||||13
1724276100000|2024-08-21 21:35:00|8663||8663||8663||8663||5
1724276400000|2024-08-21 21:40:00|||||||||7
1724276700000|2024-08-21 21:45:00|||||||||10
1724277000000|2024-08-21 21:50:00|8662|8650|8654|8650|8662|8650|8654|8650|193
1724277300000|2024-08-21 21:55:00||8648||8635||8648||8635|212
1724277600000|2024-08-21 22:00:00|||||||||14
1724277900000|2024-08-21 22:05:00|8664||8664||8664||8664||0
1724278200000|2024-08-21 22:10:00|||||||||27
1724278500000|2024-08-21 22:15:00|||||||||50
1724278800000|2024-08-21 22:20:00|8665|8649|8665|8635|8665|8649|8664|8635|340
1724279100000|2024-08-21 22:25:00|||||||||121
1724279400000|2024-08-21 22:30:00|||||||||85
1724279700000|2024-08-21 22:35:00|8664||8664||8664||8664||0
1724280000000|2024-08-21 22:40:00|8665||8665||8665||8665||300
1724280300000|2024-08-21 22:45:00|||||||||30
1724280600000|2024-08-21 22:50:00|||||||||100
1724280900000|2024-08-21 22:55:00|||||||||56
1724281200000|2024-08-21 23:00:00|||||||||6
1724281800000|2024-08-21 23:10:00|||||||||10
1724282100000|2024-08-21 23:15:00||8650||8650||8650||8650|6
1724282400000|2024-08-21 23:20:00|||||||||25
1724283600000|2024-08-21 23:40:00|||||||||21
1724284500000|2024-08-21 23:55:00|||||||||15
1724313600000|2024-08-22 08:00:00|8742|8636|8710|8645|8924|8645|8710|8557|5
1724313900000|2024-08-22 08:05:00||8650||8650||8650||8650|114
1724314200000|2024-08-22 08:10:00|8709||8709||8709||8709||0
1724314500000|2024-08-22 08:15:00||8645||8647||8649||8645|0
1724314800000|2024-08-22 08:20:00||8648||8652||8652||8645|4
1724315100000|2024-08-22 08:25:00||8653||8650||8653||8650|23
1724315400000|2024-08-22 08:30:00||8651||8653||8653||8650|17
1724315700000|2024-08-22 08:35:00||8665||8670||8670||8665|10
1724316000000|2024-08-22 08:40:00|8710|8665|8709|8660|8710|8665|8709|8660|4
1724316300000|2024-08-22 08:45:00||8665||8661||8665||8659|108
1724316600000|2024-08-22 08:50:00|||||||||1
1724316900000|2024-08-22 08:55:00|||||||||10
1724317200000|2024-08-22 09:00:00|8710||8710||8710||8710||13
1724317500000|2024-08-22 09:05:00|8709|8660|8709|8661|8709|8661|8709|8660|20
1724317800000|2024-08-22 09:10:00||8660||8665||8665||8660|11
1724318100000|2024-08-22 09:15:00||8660||8660||8661||8660|26
1724318400000|2024-08-22 09:20:00|8699|8661|8699|8660|8699|8661|8699|8660|14
1724318700000|2024-08-22 09:25:00||8661||8661||8661||8661|9
1724319000000|2024-08-22 09:30:00||8660||8660||8660||8660|1
1724319300000|2024-08-22 09:35:00||8650||8657||8657||8650|21
1724319900000|2024-08-22 09:45:00|8700|8658|8700|8657|8700|8658|8700|8656|0
1724320200000|2024-08-22 09:50:00||8658||8660||8660||8658|2
1724320800000|2024-08-22 10:00:00|||||||||21
1724321100000|2024-08-22 10:05:00||8656||8658||8658||8656|30
1724321400000|2024-08-22 10:10:00||8659||8659||8659||8655|2
1724321700000|2024-08-22 10:15:00||8657||8660||8661||8657|1
1724322000000|2024-08-22 10:20:00||8661||8660||8661||8660|1
1724322300000|2024-08-22 10:25:00||8665||8665||8670||8665|0
1724322600000|2024-08-22 10:30:00||8670||8670||8670||8670|5
1724322900000|2024-08-22 10:35:00||8662||8662||8662||8661|21
1724323200000|2024-08-22 10:40:00||8661||8662||8664||8661|62
1724323500000|2024-08-22 10:45:00||8661||8659||8661||8655|52
1724323800000|2024-08-22 10:50:00||8660||8655||8660||8655|37
1724324100000|2024-08-22 10:55:00||8656||8655||8657||8655|21
1724324400000|2024-08-22 11:00:00|8676|8653|8665|8648|8695|8655|8665|8640|188
1724324700000|2024-08-22 11:05:00|8663|8649|8690|8630|8690|8649|8662|8600|435
1724325000000|2024-08-22 11:10:00||8625||8630||8630||8625|45
1724325300000|2024-08-22 11:15:00||8600||8630||8630||8600|0
1724325600000|2024-08-22 11:20:00||8640||8645||8650||8600|55
1724325900000|2024-08-22 11:25:00|8675|8600|8690|8645|8690|8653|8675|8600|197
1724326200000|2024-08-22 11:30:00||8660||8659||8660||8650|19
1724326500000|2024-08-22 11:35:00||8660||8660||8660||8660|14
1724326800000|2024-08-22 11:40:00|8676|8661|8690|8660|8690|8661|8676|8659|5
1724327100000|2024-08-22 11:45:00||8661||8660||8661||8650|25
1724327400000|2024-08-22 11:50:00||8661||8661||8661||8661|0
1724327700000|2024-08-22 11:55:00||8660||8661||8663||8660|1
1724328000000|2024-08-22 12:00:00||8660||8660||8660||8660|132
1724328600000|2024-08-22 12:10:00|||||||||15
1724328900000|2024-08-22 12:15:00|8686|8665|8690|8660|8690|8665|8677|8660|184
1724329200000|2024-08-22 12:20:00|8689|8664|8689|8664|8689|8664|8689|8664|107
1724329500000|2024-08-22 12:25:00|8680|8665|8690|8664|8690|8665|8680|8664|79
1724329800000|2024-08-22 12:30:00|8689|8665|8689|8664|8689|8676|8689|8664|199
1724330100000|2024-08-22 12:35:00|8688||8672||8688||8672||349
1724330400000|2024-08-22 12:40:00|8689|8670|8674|8670|8690|8670|8672|8670|887
1724330700000|2024-08-22 12:45:00|8672||8674||8674||8672||423
1724331000000|2024-08-22 12:50:00|||||||||225
1724331300000|2024-08-22 12:55:00|8685||8681||8690||8681||238
1724331600000|2024-08-22 13:00:00|||||||||31
1724331900000|2024-08-22 13:05:00|||||||||2
1724332200000|2024-08-22 13:10:00|8689|8675|8689|8675|8689|8675|8689|8675|229
1724332500000|2024-08-22 13:15:00|||||||||42
1724332800000|2024-08-22 13:20:00|8687|8674|8690|8674|8690|8674|8687|8674|108
1724333100000|2024-08-22 13:25:00|8671|8670|8690|8593|8690|8670|8600|8585|4460
1724333400000|2024-08-22 13:30:00|8639|8616|8650|8615|8690|8639|8550|8516|40328
1724333700000|2024-08-22 13:35:00|8649|8618|8674|8653|8674|8663|8620|8600|12859
1724334000000|2024-08-22 13:40:00|8670|8654|8638|8613|8687|8672|8619|8600|15938
1724334300000|2024-08-22 13:45:00|8627|8615|8567|8555|8637|8615|8558|8545|15832
1724334600000|2024-08-22 13:50:00|8575|8561|8512|8502|8575|8565|8510|8501|20106
1724334900000|2024-08-22 13:55:00|8516|8501|8528|8518|8548|8535|8497|8490|27978
1724335200000|2024-08-22 14:00:00|8522|8516|8523|8510|8541|8529|8516|8507|11799
1724335500000|2024-08-22 14:05:00|8522|8511|8479|8463|8522|8511|8462|8450|26860
1724335800000|2024-08-22 14:10:00|8481|8464|8465|8454|8500|8485|8454|8450|11965
1724336100000|2024-08-22 14:15:00|8464|8455|8458|8444|8470|8464|8450|8440|22497
1724336400000|2024-08-22 14:20:00|8460|8445|8414|8412|8463|8454|8405|8400|45023
1724336700000|2024-08-22 14:25:00|8417|8413|8400|8388|8426|8419|8395|8388|34993
1724337000000|2024-08-22 14:30:00|8402|8399|8385|8377|8413|8403|8381|8372|25502
1724337300000|2024-08-22 14:35:00|8383|8378|8377|8371|8400|8396|8373|8371|18114
1724337600000|2024-08-22 14:40:00|8376|8372|8415|8404|8430|8424|8375|8370|22345
1724337900000|2024-08-22 14:45:00|8419|8408|8392|8384|8425|8416|8388|8384|11020
1724338200000|2024-08-22 14:50:00|8388|8380|8383|8371|8409|8397|8368|8363|23233
1724338500000|2024-08-22 14:55:00|8382|8378|8379|8369|8395|8382|8373|8364|10480
1724338800000|2024-08-22 15:00:00|8378|8370|8373|8363|8391|8382|8369|8363|8804
1724339100000|2024-08-22 15:05:00|8372|8365|8355|8343|8395|8384|8349|8342|9522
1724339400000|2024-08-22 15:10:00|8360|8345|8361|8356|8368|8360|8352|8343|6344
1724339700000|2024-08-22 15:15:00|8364|8358|8341|8334|8372|8361|8341|8334|19812
1724340000000|2024-08-22 15:20:00|8340|8331|8336|8330|8349|8337|8325|8319|16725
1724340300000|2024-08-22 15:25:00|8342|8335|8346|8339|8370|8361|8339|8333|14155
1724340600000|2024-08-22 15:30:00|8345|8338|8347|8330|8355|8345|8332|8328|12158
1724340900000|2024-08-22 15:35:00|8345|8331|8325|8320|8349|8342|8325|8320|5135
1724341200000|2024-08-22 15:40:00|8329|8323|8305|8300|8338|8327|8304|8300|16687
1724341500000|2024-08-22 15:45:00|8304|8301|8297|8291|8319|8308|8293|8290|21381
1724341800000|2024-08-22 15:50:00|8295|8293|8300|8290|8307|8300|8291|8287|12475
1724342100000|2024-08-22 15:55:00|8299|8293|8304|8300|8315|8310|8297|8292|6632
1724342400000|2024-08-22 16:00:00|8308|8296|8316|8308|8316|8312|8302|8296|5870
1724342700000|2024-08-22 16:05:00|8319|8311|8320|8316|8320|8316|8303|8301|19880
1724343000000|2024-08-22 16:10:00|8321|8317|8305|8299|8325|8321|8297|8295|18656
1724343300000|2024-08-22 16:15:00|8307|8298|8299|8296|8309|8303|8291|8288|3196
1724343600000|2024-08-22 16:20:00|8305|8295|8306|8295|8318|8312|8298|8293|3879
1724343900000|2024-08-22 16:25:00|8299|8298|8304|8299|8319|8312|8299|8296|7491
1724344200000|2024-08-22 16:30:00|8306|8300|8300|8290|8315|8308|8296|8290|3935
1724344500000|2024-08-22 16:35:00|8295|8291|8297|8290|8304|8300|8294|8290|4558
1724344800000|2024-08-22 16:40:00|8296|8292|8286|8281|8303|8296|8283|8281|12572
1724345100000|2024-08-22 16:45:00|8285|8280|8259|8254|8285|8280|8258|8254|10240
1724345400000|2024-08-22 16:50:00|8257|8253|8232|8228|8260|8255|8232|8228|10783
1724345700000|2024-08-22 16:55:00|8231|8226|8225|8216|8238|8233|8214|8212|17523
1724346000000|2024-08-22 17:00:00|8224|8215|8214|8207|8226|8220|8199|8196|26731
1724346300000|2024-08-22 17:05:00|8217|8208|8230|8224|8230|8224|8204|8200|5320
1724346600000|2024-08-22 17:10:00|8229|8225|8219|8212|8237|8232|8216|8210|7176
1724346900000|2024-08-22 17:15:00|8221|8215|8225|8220|8233|8229|8220|8213|5945
1724347200000|2024-08-22 17:20:00|8228|8221|8224|8215|8250|8244|8216|8210|12436
1724347500000|2024-08-22 17:25:00|8223|8212|8270|8261|8270|8261|8213|8208|16533
1724347800000|2024-08-22 17:30:00|8268|8258|8227|8214|8273|8263|8218|8210|19849
1724348100000|2024-08-22 17:35:00|8224|8212|8250|8241|8257|8246|8218|8208|15250
1724348400000|2024-08-22 17:40:00|8249|8239|8280|8268|8295|8288|8246|8239|40715
1724348700000|2024-08-22 17:45:00|8284|8269|8262|8255|8288|8279|8249|8245|16470
1724349000000|2024-08-22 17:50:00|8264|8253|8264|8254|8280|8269|8257|8247|12502
1724349300000|2024-08-22 17:55:00|8263|8253|8248|8244|8270|8264|8244|8240|16883
1724349600000|2024-08-22 18:00:00|8247|8241|8283|8281|8289|8283|8247|8241|27605
1724349900000|2024-08-22 18:05:00|8286|8280|8263|8262|8286|8280|8255|8251|29871
1724350200000|2024-08-22 18:10:00|8265|8259|8249|8243|8265|8259|8241|8238|28082
1724350500000|2024-08-22 18:15:00|8248|8240|8233|8225|8250|8244|8226|8221|21083
1724350800000|2024-08-22 18:20:00|8231|8228|8196|8192|8231|8228|8196|8191|35899
1724351100000|2024-08-22 18:25:00|8197|8195|8210|8205|8210|8206|8195|8190|9215
1724351400000|2024-08-22 18:30:00|8209|8202|8205|8197|8209|8202|8195|8191|9675
1724351700000|2024-08-22 18:35:00|8209|8201|8213|8208|8220|8213|8193|8190|6272
1724352000000|2024-08-22 18:40:00|8214|8207|8248|8241|8248|8241|8212|8207|11211
1724352300000|2024-08-22 18:45:00|8249|8242|8238|8228|8260|8255|8238|8227|8875
1724352600000|2024-08-22 18:50:00|8234|8227|8218|8213|8237|8230|8216|8211|16236
1724352900000|2024-08-22 18:55:00|8217|8211|8202|8195|8217|8211|8194|8191|20605
1724353200000|2024-08-22 19:00:00|8203|8197|8211|8205|8212|8206|8193|8192|14152
1724353500000|2024-08-22 19:05:00|8214|8209|8213|8207|8219|8209|8204|8200|10625
1724353800000|2024-08-22 19:10:00|8219|8210|8210|8203|8220|8213|8204|8201|8581
1724354100000|2024-08-22 19:15:00|8209|8205|8209|8205|8218|8213|8207|8201|13465
1724354400000|2024-08-22 19:20:00|8210|8206|8197|8191|8212|8209|8191|8189|21802
1724354700000|2024-08-22 19:25:00|8195|8194|8204|8200|8206|8201|8189|8186|16185
1724355000000|2024-08-22 19:30:00|8205|8201|8202|8198|8210|8207|8193|8191|10601
1724355300000|2024-08-22 19:35:00|8201|8200|8196|8192|8205|8201|8189|8187|12197
1724355600000|2024-08-22 19:40:00|8195|8191|8180|8176|8195|8191|8178|8175|27396
1724355900000|2024-08-22 19:45:00|8179|8177|8174|8172|8183|8181|8165|8161|42317
1724356200000|2024-08-22 19:50:00|8175|8173|8112|8095|8187|8185|8087|8078|162326
1724356500000|2024-08-22 19:55:00|8113|8094|8105|8104|8118|8109|8092|8089|242680
1724356800000|2024-08-22 20:00:00|8108|8099|8139|8090|8139|8099|8105|8090|466
1724357100000|2024-08-22 20:05:00|8128|8115|8128|8115|8128|8115|8128|8115|184
1724357400000|2024-08-22 20:10:00||8120||8125||8125||8118|210
1724357700000|2024-08-22 20:15:00|||||||||62
1724358000000|2024-08-22 20:20:00|||||||||60
1724358300000|2024-08-22 20:25:00|8134|8110|8134|8110|8134|8110|8134|8110|39
1724358600000|2024-08-22 20:30:00|8139||8138||8139||8138||10
1724358900000|2024-08-22 20:35:00|||||||||16
1724359200000|2024-08-22 20:40:00|8130|8128|8130|8128|8130|8128|8130|8128|90
1724359500000|2024-08-22 20:45:00|8139|8110|8139|8110|8139|8110|8139|8110|312
1724359800000|2024-08-22 20:50:00||8125||8125||8125||8125|155
1724360100000|2024-08-22 20:55:00|8131|8110|8120|8110|8131|8110|8120|8110|212
1724360400000|2024-08-22 21:00:00|||||||||49
1724360700000|2024-08-22 21:05:00|8117|8114|8139|8110|8139|8114|8117|8110|442
1724361000000|2024-08-22 21:10:00|||||||||40
1724361300000|2024-08-22 21:15:00||8125||8125||8125||8125|110
1724361600000|2024-08-22 21:20:00|8138|8111|8138|8111|8138|8111|8138|8111|991
1724361900000|2024-08-22 21:25:00|8128|8116|8139|8118|8139|8126|8128|8115|503
1724362200000|2024-08-22 21:30:00||8120||8118||8120||8118|253
1724362500000|2024-08-22 21:35:00|8150|8120|8150|8120|8150|8120|8150|8120|1405
1724362800000|2024-08-22 21:40:00|8159|8142|8192|8126|8192|8175|8159|8120|7595
1724363100000|2024-08-22 21:45:00|||||||||68
1724363700000|2024-08-22 21:55:00|8170|8142|8175|8126|8175|8142|8150|8126|625
1724364000000|2024-08-22 22:00:00|||||||||51
1724364300000|2024-08-22 22:05:00|||||||||1
1724364600000|2024-08-22 22:10:00||8128||8128||8128||8128|1
1724364900000|2024-08-22 22:15:00|||||||||48
1724365200000|2024-08-22 22:20:00|||||||||30
1724365800000|2024-08-22 22:30:00|||||||||327
1724366100000|2024-08-22 22:35:00|||||||||1
1724366400000|2024-08-22 22:40:00|||||||||7
1724366700000|2024-08-22 22:45:00|||||||||62
1724367000000|2024-08-22 22:50:00|||||||||10
1724367300000|2024-08-22 22:55:00||8145||8145||8145||8145|110
1724367900000|2024-08-22 23:05:00||8133||8155||8155||8128|171
1724368200000|2024-08-22 23:10:00|||||||||15
1724368500000|2024-08-22 23:15:00|||||||||5
1724368800000|2024-08-22 23:20:00||8160||8160||8160||8160|102
1724369100000|2024-08-22 23:25:00|||||||||11
1724369400000|2024-08-22 23:30:00||8161||8160||8161||8160|472
1724369700000|2024-08-22 23:35:00|||||||||37
1724370000000|2024-08-22 23:40:00|||||||||3
1724370300000|2024-08-22 23:45:00|||||||||10
1724370600000|2024-08-22 23:50:00|8170||8169||8170||8169||318
1724370900000|2024-08-22 23:55:00|8170|8161|8161|8160|8170|8161|8161|8160|118
1724400000000|2024-08-23 08:00:00|8306|8178|8200|8170|8390|8179|8200|8156|728
1724400300000|2024-08-23 08:05:00|||||||||127
1724400600000|2024-08-23 08:10:00|8196|8172|8220|8170|8220|8208|8196|8165|1189
1724400900000|2024-08-23 08:15:00||8175||8185||8205||8165|224
1724401200000|2024-08-23 08:20:00||8197||8200||8201||8197|2
1724401500000|2024-08-23 08:25:00|8219|8190|8219|8190|8219|8192|8219|8190|13
1724401800000|2024-08-23 08:30:00|8220|8196|8220|8197|8220|8213|8220|8196|644
1724402100000|2024-08-23 08:35:00||8198||8190||8200||8190|252
1724402400000|2024-08-23 08:40:00||8200||8200||8200||8190|176
1724402700000|2024-08-23 08:45:00|8216||8220||8220||8216||169
1724403000000|2024-08-23 08:50:00|||||||||8
1724403300000|2024-08-23 08:55:00|||||||||28
1724403600000|2024-08-23 09:00:00|||||||||90
1724403900000|2024-08-23 09:05:00|||||||||45
1724404200000|2024-08-23 09:10:00|||||||||10
1724404800000|2024-08-23 09:20:00|||||||||9
1724405100000|2024-08-23 09:25:00|||||||||2
1724405700000|2024-08-23 09:35:00|8214||8214||8214||8214||76
1724406000000|2024-08-23 09:40:00|8210||8210||8210||8210||47
1724406300000|2024-08-23 09:45:00|||||||||48
1724406600000|2024-08-23 09:50:00|||||||||21
1724406900000|2024-08-23 09:55:00||8203||8203||8203||8203|52
1724407200000|2024-08-23 10:00:00|||||||||24
1724407500000|2024-08-23 10:05:00|8220||8220||8220||8220||149
1724407800000|2024-08-23 10:10:00|||||||||48
1724408100000|2024-08-23 10:15:00|||||||||24
1724408400000|2024-08-23 10:20:00|8238|8209|8240|8200|8240|8218|8235|8200|823
1724408700000|2024-08-23 10:25:00|||||||||10
1724409000000|2024-08-23 10:30:00|||||||||66
1724409300000|2024-08-23 10:35:00|||||||||84
1724409600000|2024-08-23 10:40:00||8225||8210||8225||8200|618
1724409900000|2024-08-23 10:45:00|8230|8215|8240|8215|8240|8215|8225|8205|211
1724410200000|2024-08-23 10:50:00||8210||8200||8210||8200|112
1724410500000|2024-08-23 10:55:00|8225|8204|8225|8206|8225|8206|8225|8204|1
1724410800000|2024-08-23 11:00:00|8222|8205|8211|8180|8222|8208|8202|8168|2491
1724411100000|2024-08-23 11:05:00|8206|8172|8200|8170|8211|8174|8194|8160|965
1724411400000|2024-08-23 11:10:00|8211|8175|8222|8202|8222|8202|8211|8170|3086
1724411700000|2024-08-23 11:15:00|8217||8222||8222||8217||80
1724412000000|2024-08-23 11:20:00|8210|8204|8222|8202|8222|8206|8210|8202|703
1724412300000|2024-08-23 11:25:00|8210|8204|8222|8202|8222|8204|8204|8202|1242
1724412600000|2024-08-23 11:30:00|8209|8203|8210|8202|8222|8206|8204|8202|199
1724412900000|2024-08-23 11:35:00|8204|8203|8219|8182|8220|8213|8203|8180|1665
1724413200000|2024-08-23 11:40:00|8220|8200|8220|8195|8220|8206|8220|8175|215
1724413500000|2024-08-23 11:45:00|8210|8190|8210|8197|8210|8200|8210|8190|119
1724413800000|2024-08-23 11:50:00|8220|8190|8220|8190|8220|8195|8220|8168|253
1724414100000|2024-08-23 11:55:00|8215|8168|8211|8190|8220|8190|8195|8163|163
1724414400000|2024-08-23 12:00:00|8210|8201|8210|8201|8210|8201|8210|8201|133
1724414700000|2024-08-23 12:05:00|8206|8205|8210|8190|8210|8205|8202|8190|1362
1724415000000|2024-08-23 12:10:00||8200||8195||8200||8190|32
1724415300000|2024-08-23 12:15:00|8208|8190|8208|8192|8208|8192|8208|8190|83
1724415600000|2024-08-23 12:20:00|8200|8196|8200|8193|8200|8196|8200|8190|69
1724415900000|2024-08-23 12:25:00|8198|8190|8200|8175|8200|8190|8189|8160|407
1724416200000|2024-08-23 12:30:00|8182|8180|8182|8175|8182|8185|8182|8175|417
1724416500000|2024-08-23 12:35:00|8200|8180|8200|8180|8200|8180|8200|8180|444
1724416800000|2024-08-23 12:40:00|8196|8185|8199|8180|8200|8185|8196|8180|320
1724417100000|2024-08-23 12:45:00|8200|8181|8200|8182|8200|8182|8200|8181|81
1724417400000|2024-08-23 12:50:00||8192||8190||8192||8190|322
1724417700000|2024-08-23 12:55:00|8210|8199|8220|8199|8220|8203|8210|8199|3633
1724418000000|2024-08-23 13:00:00|8222|8210|8229|8210|8229|8220|8222|8210|1489
1724418300000|2024-08-23 13:05:00|||||||||170
1724418600000|2024-08-23 13:10:00|8220|8211|8220|8211|8220|8211|8220|8211|608
1724418900000|2024-08-23 13:15:00|8229|8217|8224|8211|8229|8217|8217|8211|3826
1724419200000|2024-08-23 13:20:00|8221|8201|8224|8200|8224|8201|8215|8200|3330
1724419500000|2024-08-23 13:25:00|8229|8228|8267|8220|8280|8250|8229|8200|6139
1724419800000|2024-08-23 13:30:00|8257|8238|8419|8391|8428|8412|8200|8182|99580
1724420100000|2024-08-23 13:35:00|8411|8389|8358|8335|8428|8418|8326|8301|45710
1724420400000|2024-08-23 13:40:00|8350|8343|8238|8213|8358|8350|8229|8211|37909
1724420700000|2024-08-23 13:45:00|8237|8216|8186|8174|8241|8230|8181|8174|38876
1724421000000|2024-08-23 13:50:00|8180|8172|8174|8162|8208|8195|8145|8139|34014
1724421300000|2024-08-23 13:55:00|8169|8158|8140|8132|8177|8165|8126|8121|28174
1724421600000|2024-08-23 14:00:00|8141|8135|8198|8176|8230|8216|8141|8133|95031
1724421900000|2024-08-23 14:05:00|8192|8180|8202|8188|8213|8206|8177|8166|27942
1724422200000|2024-08-23 14:10:00|8200|8181|8248|8236|8250|8245|8188|8181|34642
1724422500000|2024-08-23 14:15:00|8247|8235|8188|8177|8253|8245|8180|8168|56736
1724422800000|2024-08-23 14:20:00|8181|8175|8237|8224|8237|8225|8175|8170|29546
1724423100000|2024-08-23 14:25:00|8240|8225|8263|8256|8288|8279|8233|8224|41002
1724423400000|2024-08-23 14:30:00|8266|8258|8279|8270|8285|8279|8243|8240|38761
1724423700000|2024-08-23 14:35:00|8275|8267|8265|8253|8299|8291|8254|8245|16874
1724424000000|2024-08-23 14:40:00|8264|8249|8293|8284|8304|8299|8264|8249|19391
1724424300000|2024-08-23 14:45:00|8292|8282|8249|8240|8300|8291|8240|8233|14794
1724424600000|2024-08-23 14:50:00|8247|8236|8260|8246|8270|8256|8224|8215|19818
1724424900000|2024-08-23 14:55:00|8258|8248|8270|8254|8270|8258|8242|8230|8226
1724425200000|2024-08-23 15:00:00|8269|8250|8277|8264|8277|8267|8241|8230|5108
1724425500000|2024-08-23 15:05:00|8278|8265|8310|8300|8315|8308|8278|8265|18000
1724425800000|2024-08-23 15:10:00|8309|8303|8310|8302|8313|8308|8274|8269|18107
1724426100000|2024-08-23 15:15:00|8313|8305|8313|8307|8325|8322|8310|8301|7614
1724426400000|2024-08-23 15:20:00|8310|8306|8303|8297|8315|8310|8298|8291|5634
1724426700000|2024-08-23 15:25:00|8304|8301|8321|8312|8324|8319|8291|8286|11486
1724427000000|2024-08-23 15:30:00|8320|8314|8325|8320|8330|8325|8315|8310|5880
1724427300000|2024-08-23 15:35:00|8326|8317|8319|8314|8327|8319|8311|8304|7659
1724427600000|2024-08-23 15:40:00|8320|8316|8294|8282|8330|8323|8290|8282|9253
1724427900000|2024-08-23 15:45:00|8286|8281|8279|8272|8294|8286|8258|8251|18554
1724428200000|2024-08-23 15:50:00|8273|8270|8279|8268|8286|8279|8263|8260|12385
1724428500000|2024-08-23 15:55:00|8282|8271|8246|8236|8291|8285|8244|8236|13707
1724428800000|2024-08-23 16:00:00|8248|8240|8244|8230|8254|8247|8224|8216|6676
1724429100000|2024-08-23 16:05:00|8237|8228|8251|8244|8256|8246|8220|8215|9547
1724429400000|2024-08-23 16:10:00|8256|8248|8249|8232|8265|8253|8233|8228|24117
1724429700000|2024-08-23 16:15:00|8250|8235|8269|8260|8271|8262|8237|8233|7402
1724430000000|2024-08-23 16:20:00|8268|8265|8257|8250|8275|8265|8256|8250|3512
1724430300000|2024-08-23 16:25:00|8261|8248|8253|8243|8262|8248|8244|8236|4744
1724430600000|2024-08-23 16:30:00|8252|8246|8271|8264|8277|8270|8252|8246|4043
1724430900000|2024-08-23 16:35:00|8272|8266|8266|8258|8280|8275|8260|8255|4344
1724431200000|2024-08-23 16:40:00|8270|8255|8209|8203|8270|8255|8205|8200|20670
1724431500000|2024-08-23 16:45:00|8213|8208|8218|8211|8218|8211|8199|8191|11375
1724431800000|2024-08-23 16:50:00|8216|8212|8221|8216|8230|8220|8209|8206|11279
1724432100000|2024-08-23 16:55:00|8222|8217|8235|8222|8240|8234|8219|8216|9855
1724432400000|2024-08-23 17:00:00|8234|8223|8233|8228|8240|8231|8227|8221|5572
1724432700000|2024-08-23 17:05:00|8230|8229|8243|8236|8244|8240|8230|8228|6460
1724433000000|2024-08-23 17:10:00|8242|8237|8234|8225|8242|8237|8221|8217|6221
1724433300000|2024-08-23 17:15:00|8235|8228|8213|8206|8235|8230|8208|8204|5818
1724433600000|2024-08-23 17:20:00|8211|8207|8216|8209|8219|8213|8210|8204|3460
1724433900000|2024-08-23 17:25:00|8215|8211|8217|8211|8219|8215|8210|8204|915
1724434200000|2024-08-23 17:30:00|8216|8208|8219|8213|8219|8213|8209|8205|3045
1724434500000|2024-08-23 17:35:00|8218|8215|8219|8212|8219|8217|8212|8208|3802
1724434800000|2024-08-23 17:40:00|8215|8213|8227|8220|8227|8222|8214|8211|8988
1724435100000|2024-08-23 17:45:00|8223|8221|8208|8201|8223|8221|8205|8200|9303
1724435400000|2024-08-23 17:50:00|8207|8202|8211|8207|8213|8207|8200|8199|10407
1724435700000|2024-08-23 17:55:00|8210|8209|8205|8200|8211|8209|8191|8186|9741
1724436000000|2024-08-23 18:00:00|8204|8201|8220|8212|8220|8215|8204|8201|11405
1724436300000|2024-08-23 18:05:00|8217|8213|8225|8222|8235|8229|8210|8208|9820
1724436600000|2024-08-23 18:10:00|8230|8223|8233|8226|8237|8228|8225|8220|11603
1724436900000|2024-08-23 18:15:00|8232|8225|8213|8208|8232|8225|8212|8207|9272
1724437200000|2024-08-23 18:20:00|8212|8210|8207|8201|8217|8210|8199|8195|19854
1724437500000|2024-08-23 18:25:00|8204|8199|8182|8175|8205|8199|8171|8167|12103
1724437800000|2024-08-23 18:30:00|8180|8173|8173|8164|8192|8182|8167|8163|10581
1724438100000|2024-08-23 18:35:00|8170|8163|8171|8168|8176|8172|8169|8163|6211
1724438400000|2024-08-23 18:40:00|8175|8169|8173|8168|8178|8175|8169|8165|6522
1724438700000|2024-08-23 18:45:00|8170|8169|8175|8167|8178|8173|8164|8161|7485
1724439000000|2024-08-23 18:50:00|8173|8168|8172|8167|8175|8172|8168|8163|9044
1724439300000|2024-08-23 18:55:00|8170|8165|8177|8172|8180|8172|8161|8158|11275
1724439600000|2024-08-23 19:00:00|8172|8170|8173|8168|8174|8170|8156|8151|6254
1724439900000|2024-08-23 19:05:00|8174|8169|8178|8172|8180|8175|8167|8164|5377
1724440200000|2024-08-23 19:10:00|8179|8174|8184|8179|8187|8181|8173|8170|9112
1724440500000|2024-08-23 19:15:00|8187|8181|8236|8231|8241|8237|8182|8180|15425
1724440800000|2024-08-23 19:20:00|8240|8234|8255|8250|8257|8252|8227|8222|25378
1724441100000|2024-08-23 19:25:00|8257|8253|8283|8272|8285|8279|8253|8248|13510
1724441400000|2024-08-23 19:30:00|8282|8270|8271|8265|8282|8272|8257|8254|18103
1724441700000|2024-08-23 19:35:00|8269|8264|8275|8268|8281|8275|8258|8253|7613
1724442000000|2024-08-23 19:40:00|8274|8267|8268|8265|8278|8274|8263|8261|8388
1724442300000|2024-08-23 19:45:00|8267|8264|8245|8236|8270|8266|8232|8228|29600
1724442600000|2024-08-23 19:50:00|8246|8241|8270|8261|8270|8265|8234|8231|54658
1724442900000|2024-08-23 19:55:00|8267|8253|8246|8242|8267|8253|8220|8214|122339
1724443200000|2024-08-23 20:00:00|8248|8244|8275|8210|8275|8247|8244|8210|321865
1724443500000|2024-08-23 20:05:00||8224||8224||8224||8224|8
1724443800000|2024-08-23 20:10:00|8244|8233|8240|8235|8244|8238|8240|8224|495
1724444100000|2024-08-23 20:15:00|8244|8236|8244|8224|8244|8237|8237|8224|1357
1724444400000|2024-08-23 20:20:00|||||||||10
1724444700000|2024-08-23 20:25:00|||||||||8
1724445000000|2024-08-23 20:30:00|||||||||100
1724445300000|2024-08-23 20:35:00|||||||||4
1724445600000|2024-08-23 20:40:00|8240|8225|8240|8235|8240|8235|8240|8225|157
1724445900000|2024-08-23 20:45:00||8225||8229||8230||8225|662
1724446200000|2024-08-23 20:50:00|||||||||25
1724446500000|2024-08-23 20:55:00|8235|8225|8240|8229|8240|8229|8235|8225|309
1724659200000|2024-08-26 08:00:00|8359|8247|8350|8290|8429|8295|8350|8100|237
1724659500000|2024-08-26 08:05:00|8340||8340||8340||8340||103
1724659800000|2024-08-26 08:10:00|8345|8280|8320|8255|8400|8290|8320|8250|521
1724660100000|2024-08-26 08:15:00|||||||||5
1724660400000|2024-08-26 08:20:00|||||||||251
1724660700000|2024-08-26 08:25:00|||||||||23
1724661000000|2024-08-26 08:30:00||8250||8250||8250||8250|12
1724661300000|2024-08-26 08:35:00||8255||8255||8255||8255|0
1724661600000|2024-08-26 08:40:00||8285||8273||8286||8272|27
1724661900000|2024-08-26 08:45:00||8274||8274||8275||8273|5
1724662200000|2024-08-26 08:50:00|8310|8250|8315|8250|8320|8250|8295|8250|169
1724662500000|2024-08-26 08:55:00|8320|8270|8320|8271|8320|8271|8320|8270|11
1724662800000|2024-08-26 09:00:00||8270||8270||8270||8270|1
1724663100000|2024-08-26 09:05:00||8280||8270||8280||8270|209
1724663400000|2024-08-26 09:10:00|8315||8315||8315||8315||7
1724664000000|2024-08-26 09:20:00|8320||8320||8320||8320||151
1724664300000|2024-08-26 09:25:00|||||||||21
1724664600000|2024-08-26 09:30:00|8295||8295||8295||8295||0
1724664900000|2024-08-26 09:35:00|8320||8310||8320||8310||2
1724665200000|2024-08-26 09:40:00|8305||8304||8310||8304||52
1724665800000|2024-08-26 09:50:00|8300||8300||8300||8300||19
1724666400000|2024-08-26 10:00:00|||||||||1
1724666700000|2024-08-26 10:05:00|||||||||14
1724667000000|2024-08-26 10:10:00|8299||8299||8299||8299||24
1724667300000|2024-08-26 10:15:00||8280||8280||8280||8280|1
1724667600000|2024-08-26 10:20:00|||||||||47
1724667900000|2024-08-26 10:25:00|||||||||57
1724668200000|2024-08-26 10:30:00||8270||8270||8270||8270|123
1724668500000|2024-08-26 10:35:00|||||||||74
1724668800000|2024-08-26 10:40:00|||||||||48
1724669100000|2024-08-26 10:45:00|8295|8280|8295|8270|8295|8280|8295|8270|72
1724669400000|2024-08-26 10:50:00|||||||||5
1724669700000|2024-08-26 10:55:00|||||||||50
1724670000000|2024-08-26 11:00:00|8289||8289||8289||8289||310
1724670300000|2024-08-26 11:05:00|8285|8272|8289|8281|8289|8285|8285|8272|785
1724670600000|2024-08-26 11:10:00|8283||8288||8289||8283||1894
1724670900000|2024-08-26 11:15:00|||||||||444
1724671200000|2024-08-26 11:20:00|8284|8287|8299|8290|8299|8298|8284|8281|2093
1724671500000|2024-08-26 11:25:00|8291||8299||8299||8291||1175
1724671800000|2024-08-26 11:30:00|||||||||92
1724672100000|2024-08-26 11:35:00|8296|8292|8290|8281|8296|8296|8290|8281|671
1724672400000|2024-08-26 11:40:00||8282||8285||8285||8282|10
1724672700000|2024-08-26 11:45:00|8281|8281|8281|8272|8281|8281|8281|8272|2971
1724673000000|2024-08-26 11:50:00|||||||||10
1724673300000|2024-08-26 11:55:00|8290||8290||8290||8290||20
1724673600000|2024-08-26 12:00:00||8270||8273||8273||8269|641
1724673900000|2024-08-26 12:05:00|8269|8269|8275|8250|8276|8269|8268|8250|981
1724674200000|2024-08-26 12:10:00|8260|8258|8280|8250|8290|8258|8260|8250|2825
1724674500000|2024-08-26 12:15:00|||||||||8
1724675100000|2024-08-26 12:25:00|||||||||81
1724675400000|2024-08-26 12:30:00|8265|8252|8265|8250|8265|8252|8262|8250|762
1724675700000|2024-08-26 12:35:00|||||||||1
1724676000000|2024-08-26 12:40:00|8258|8244|8230|8205|8265|8244|8226|8200|4223
1724676300000|2024-08-26 12:45:00|8270|8218|8265|8205|8270|8222|8220|8203|1845
1724676600000|2024-08-26 12:50:00|8220|8200|8223|8210|8223|8210|8216|8200|585
1724676900000|2024-08-26 12:55:00|8219|8201|8223|8200|8223|8201|8213|8200|876
1724677200000|2024-08-26 13:00:00||8203||8205||8205||8200|50
1724677500000|2024-08-26 13:05:00|8215|8200|8200|8171|8223|8200|8200|8171|570
1724677800000|2024-08-26 13:10:00|8196|8191|8223|8192|8223|8192|8196|8191|480
1724678100000|2024-08-26 13:15:00|8195||8223||8223||8195||398
1724678400000|2024-08-26 13:20:00|8215|8205|8215|8192|8215|8205|8209|8192|635
1724678700000|2024-08-26 13:25:00|8223|8200|8263|8200|8263|8226|8223|8200|1735
1724679000000|2024-08-26 13:30:00|8270|8204|8254|8215|8290|8280|8237|8204|16616
1724679300000|2024-08-26 13:35:00|8250|8223|8325|8280|8342|8316|8242|8223|15490
1724679600000|2024-08-26 13:40:00|8315|8281|8310|8286|8315|8299|8278|8260|9749
1724679900000|2024-08-26 13:45:00|8322|8288|8338|8320|8365|8358|8321|8288|19746
1724680200000|2024-08-26 13:50:00|8328|8331|8328|8306|8351|8338|8310|8296|9624
1724680500000|2024-08-26 13:55:00|8322|8307|8342|8326|8349|8340|8322|8307|8910
1724680800000|2024-08-26 14:00:00|8344|8335|8368|8340|8370|8360|8334|8326|17209
1724681100000|2024-08-26 14:05:00|8350|8345|8350|8336|8370|8359|8330|8321|12361
1724681400000|2024-08-26 14:10:00|8349|8335|8345|8333|8355|8350|8334|8327|14883
1724681700000|2024-08-26 14:15:00|8344|8328|8327|8314|8345|8338|8323|8314|12001
1724682000000|2024-08-26 14:20:00|8320|8309|8341|8327|8341|8329|8320|8304|4369
1724682300000|2024-08-26 14:25:00|8345|8328|8327|8312|8345|8337|8315|8307|5070
1724682600000|2024-08-26 14:30:00|8321|8316|8309|8294|8333|8325|8295|8284|10671
1724682900000|2024-08-26 14:35:00|8302|8296|8290|8276|8312|8301|8280|8275|10548
1724683200000|2024-08-26 14:40:00|8286|8275|8245|8231|8290|8280|8243|8231|6577
1724683500000|2024-08-26 14:45:00|8253|8232|8234|8222|8255|8246|8229|8217|3502
1724683800000|2024-08-26 14:50:00|8235|8227|8266|8250|8268|8250|8235|8220|4219
1724684100000|2024-08-26 14:55:00|8272|8251|8241|8224|8272|8251|8231|8218|6011
1724684400000|2024-08-26 15:00:00|8240|8218|8226|8213|8240|8219|8217|8208|6746
1724684700000|2024-08-26 15:05:00|8219|8214|8209|8197|8219|8215|8195|8190|16757
1724685000000|2024-08-26 15:10:00|8210|8199|8197|8191|8210|8200|8197|8190|11286
1724685300000|2024-08-26 15:15:00|8196|8190|8200|8195|8200|8195|8188|8182|2983
1724685600000|2024-08-26 15:20:00|8194|8185|8188|8182|8198|8194|8188|8181|8070
1724685900000|2024-08-26 15:25:00|8191|8185|8194|8190|8197|8191|8185|8183|3645
1724686200000|2024-08-26 15:30:00|8192|8189|8194|8189|8200|8198|8183|8181|10463
1724686500000|2024-08-26 15:35:00|8193|8190|8188|8184|8195|8193|8186|8181|7803
1724686800000|2024-08-26 15:40:00|8193|8187|8198|8189|8210|8204|8193|8187|8634
1724687100000|2024-08-26 15:45:00|8195|8192|8197|8183|8199|8192|8175|8170|8011
1724687400000|2024-08-26 15:50:00|8192|8185|8193|8189|8197|8191|8189|8183|4539
1724687700000|2024-08-26 15:55:00|8191|8184|8191|8185|8203|8197|8189|8183|5372
1724688000000|2024-08-26 16:00:00|8190|8183|8198|8185|8198|8188|8181|8176|6206
1724688300000|2024-08-26 16:05:00|8192|8188|8196|8187|8196|8191|8185|8180|5840
1724688600000|2024-08-26 16:10:00|8194|8186|8203|8195|8217|8210|8193|8184|10127
1724688900000|2024-08-26 16:15:00|8206|8192|8204|8200|8216|8207|8204|8192|2752
1724689200000|2024-08-26 16:20:00|8202|8198|8209|8200|8220|8210|8202|8198|5314
1724689500000|2024-08-26 16:25:00|8207|8198|8216|8210|8216|8211|8203|8194|2796
1724689800000|2024-08-26 16:30:00|8215|8211|8194|8187|8215|8211|8184|8180|9955
1724690100000|2024-08-26 16:35:00|8196|8188|8205|8201|8214|8206|8196|8188|6294
1724690400000|2024-08-26 16:40:00|8208|8202|8211|8206|8216|8209|8205|8201|6709
1724690700000|2024-08-26 16:45:00|8210|8205|8219|8207|8219|8210|8200|8191|15686
1724691000000|2024-08-26 16:50:00|8215|8211|8211|8203|8225|8217|8211|8203|2717
1724691300000|2024-08-26 16:55:00|8219|8206|8224|8213|8227|8219|8213|8206|2724
1724691600000|2024-08-26 17:00:00|8219|8212|8224|8216|8225|8216|8213|8205|7381
1724691900000|2024-08-26 17:05:00|8219|8215|8209|8199|8219|8215|8201|8191|2901
1724692200000|2024-08-26 17:10:00|8210|8202|8202|8197|8210|8205|8195|8192|5020
1724692500000|2024-08-26 17:15:00|8203|8194|8207|8200|8216|8210|8203|8194|16042
1724692800000|2024-08-26 17:20:00|8206|8199|8215|8208|8215|8210|8200|8199|3448
1724693100000|2024-08-26 17:25:00|8214|8210|8212|8200|8219|8213|8205|8195|4094
1724693400000|2024-08-26 17:30:00|8213|8202|8232|8225|8236|8229|8213|8202|4856
1724693700000|2024-08-26 17:35:00|8229|8221|8190|8180|8229|8221|8182|8176|12544
1724694000000|2024-08-26 17:40:00|8193|8181|8201|8188|8201|8195|8191|8181|2185
1724694300000|2024-08-26 17:45:00|8198|8186|8173|8165|8198|8188|8169|8164|7235
1724694600000|2024-08-26 17:50:00|8170|8166|8172|8162|8172|8167|8166|8162|1861
1724694900000|2024-08-26 17:55:00|8166|8163|8164|8159|8168|8164|8157|8154|5091
1724695200000|2024-08-26 18:00:00|8162|8157|8160|8151|8168|8163|8155|8150|3558
1724695500000|2024-08-26 18:05:00|8159|8154|8140|8136|8161|8159|8140|8135|9920
1724695800000|2024-08-26 18:10:00|8142|8137|8144|8137|8151|8141|8130|8125|9657
1724696100000|2024-08-26 18:15:00|8147|8135|8143|8140|8150|8142|8139|8134|1800
1724696400000|2024-08-26 18:20:00|8149|8141|8156|8148|8170|8160|8147|8141|3050
1724696700000|2024-08-26 18:25:00|8155|8147|8166|8161|8166|8162|8154|8145|3647
1724697000000|2024-08-26 18:30:00|8170|8163|8175|8172|8178|8173|8167|8161|4356
1724697300000|2024-08-26 18:35:00|8177|8173|8195|8190|8195|8190|8176|8172|6204
1724697600000|2024-08-26 18:40:00|8193|8189|8199|8194|8202|8197|8190|8183|2483
1724697900000|2024-08-26 18:45:00|8198|8196|8197|8191|8203|8198|8191|8186|3714
1724698200000|2024-08-26 18:50:00|8201|8195|8180|8176|8204|8196|8179|8176|6124
1724698500000|2024-08-26 18:55:00|8182|8177|8198|8195|8202|8195|8182|8176|6955
1724698800000|2024-08-26 19:00:00|8199|8193|8203|8197|8210|8205|8197|8191|6235
1724699100000|2024-08-26 19:05:00|8200|8196|8191|8184|8202|8196|8180|8175|10860
1724699400000|2024-08-26 19:10:00|8195|8185|8199|8194|8205|8199|8193|8185|4956
1724699700000|2024-08-26 19:15:00|8197|8191|8188|8184|8201|8199|8188|8181|5689
1724700000000|2024-08-26 19:20:00|8190|8186|8186|8181|8191|8189|8183|8181|6849
1724700300000|2024-08-26 19:25:00|8187|8183|8174|8169|8189|8187|8173|8169|5693
1724700600000|2024-08-26 19:30:00|8173|8171|8191|8185|8191|8185|8171|8166|12972
1724700900000|2024-08-26 19:35:00|8190|8180|8186|8178|8191|8187|8168|8165|9467
1724701200000|2024-08-26 19:40:00|8185|8175|8173|8170|8186|8180|8173|8170|5156
1724701500000|2024-08-26 19:45:00|8175|8171|8182|8176|8187|8182|8174|8170|7563
1724701800000|2024-08-26 19:50:00|8185|8179|8176|8171|8188|8183|8173|8170|16738
1724702100000|2024-08-26 19:55:00|8175|8170|8169|8166|8176|8170|8151|8150|92268
1724702400000|2024-08-26 20:00:00|8170|8150|8183|8150|8183|8150|8170|8150|324232
1724702700000|2024-08-26 20:05:00|||||||||25
1724703000000|2024-08-26 20:10:00||8164||8164||8164||8164|64
1724703300000|2024-08-26 20:15:00|8173||8183||8183||8172||48
1724703600000|2024-08-26 20:20:00|||||||||55
1724703900000|2024-08-26 20:25:00||8150||8150||8150||8150|414
1724704200000|2024-08-26 20:30:00|8180||8180||8180||8180||55
1724704500000|2024-08-26 20:35:00|||||||||21
1724705700000|2024-08-26 20:55:00|||||||||34
1724706000000|2024-08-26 21:00:00|8170|8155|8183|8155|8183|8155|8170|8155|6
1724706600000|2024-08-26 21:10:00|8170|8166|8170|8155|8170|8166|8170|8155|257
1724706900000|2024-08-26 21:15:00|||||||||3
1724707500000|2024-08-26 21:25:00|||||||||34
1724707800000|2024-08-26 21:30:00|||||||||20
1724708100000|2024-08-26 21:35:00|8183|8160|8183|8169|8183|8169|8183|8160|647
1724708400000|2024-08-26 21:40:00|||||||||2
1724708700000|2024-08-26 21:45:00|8175||8183||8183||8175||20
1724709000000|2024-08-26 21:50:00|||||||||47
1724709300000|2024-08-26 21:55:00||8171||8171||8171||8171|9
1724709600000|2024-08-26 22:00:00|||||||||138
1724709900000|2024-08-26 22:05:00|8170|8169|8160|8155|8170|8169|8160|8155|683
1724710500000|2024-08-26 22:15:00||8157||8155||8157||8155|391
1724710800000|2024-08-26 22:20:00|||||||||4
1724711100000|2024-08-26 22:25:00|||||||||6
1724711400000|2024-08-26 22:30:00|8170||8170||8170||8170||279
1724712300000|2024-08-26 22:45:00|||||||||32
1724712900000|2024-08-26 22:55:00|||||||||1
1724713200000|2024-08-26 23:00:00|||||||||6
1724713500000|2024-08-26 23:05:00|||||||||101
1724713800000|2024-08-26 23:10:00|||||||||40
1724714100000|2024-08-26 23:15:00|||||||||22
1724714400000|2024-08-26 23:20:00|||||||||88
1724715000000|2024-08-26 23:30:00||8162||8160||8162||8160|17
1724715300000|2024-08-26 23:35:00|8168|8155|8166|8155|8168|8155|8166|8155|26
1724715600000|2024-08-26 23:40:00|||||||||2
1724715900000|2024-08-26 23:45:00|8170|8160|8170|8166|8170|8166|8170|8160|104
1724716200000|2024-08-26 23:50:00|||||||||69
1724716500000|2024-08-26 23:55:00|8183|8170|8200|8184|8200|8184|8183|8170|1458
1724745600000|2024-08-27 08:00:00|8300|8155|8255|8190|8788|8190|8255|8155|24
1724745900000|2024-08-27 08:05:00|8274|8192|8270|8205|8290|8255|8260|8163|374
1724746200000|2024-08-27 08:10:00|8265|8200|8260|8200|8265|8200|8260|8200|46
1724746500000|2024-08-27 08:15:00|8265|8205|8255|8190|8265|8205|8255|8176|0
1724746800000|2024-08-27 08:20:00|8240|8203|8235|8172|8254|8203|8235|8170|100
1724747100000|2024-08-27 08:25:00||8170||8170||8173||8170|1
1724747400000|2024-08-27 08:30:00|8245|8176|8245|8180|8245|8180|8245|8176|60
1724747700000|2024-08-27 08:35:00|8250|8185|8255|8195|8255|8195|8250|8175|0
1724748000000|2024-08-27 08:40:00|8260|8175|8260|8230|8260|8230|8260|8175|6
1724748300000|2024-08-27 08:45:00|8255|8166|8255|8195|8255|8205|8255|8166|508
1724748600000|2024-08-27 08:50:00|8250|8190|8245|8180|8250|8190|8245|8170|23
1724748900000|2024-08-27 08:55:00|8240|8185|8200|8160|8240|8185|8200|8160|243
1724749200000|2024-08-27 09:00:00|8235|8161|8230|8175|8245|8175|8198|8160|117
1724749500000|2024-08-27 09:05:00|8245|8178|8235|8175|8245|8180|8235|8175|0
1724749800000|2024-08-27 09:10:00|8230||8230||8245||8230||1
1724750100000|2024-08-27 09:15:00|8225|8170|8235|8175|8245|8175|8225|8170|17
1724750700000|2024-08-27 09:25:00|8240|8180|8240|8180|8240|8180|8240|8180|0
1724751000000|2024-08-27 09:30:00|8235|8175|8225|8165|8235|8175|8202|8165|1
1724751300000|2024-08-27 09:35:00|8240|8170|8285|8191|8285|8215|8225|8170|68
1724751600000|2024-08-27 09:40:00|8290|8205|8260|8205|8300|8231|8245|8170|77
1724751900000|2024-08-27 09:45:00|8255|8200|8250|8190|8260|8200|8245|8190|0
1724752200000|2024-08-27 09:50:00|8245|8170|8240|8180|8255|8185|8230|8170|10
1724752500000|2024-08-27 09:55:00|8254|8170|8240|8180|8254|8180|8230|8165|2
1724752800000|2024-08-27 10:00:00|8235|8175|8245|8200|8245|8200|8235|8175|1
1724753100000|2024-08-27 10:05:00|8255||8255||8260||8240||0
1724753400000|2024-08-27 10:10:00|8250||8245||8255||8245||9
1724753700000|2024-08-27 10:15:00|8240|8163|8230|8165|8240|8175|8200|8163|430
1724754300000|2024-08-27 10:25:00|8235|8170|8235|8170|8235|8170|8235|8170|3
1724754600000|2024-08-27 10:30:00|8240|8175|8240|8175|8240|8175|8240|8175|1
1724754900000|2024-08-27 10:35:00|8230|8180|8225|8180|8230|8180|8225|8180|18
1724755200000|2024-08-27 10:40:00|||||||||19
1724755500000|2024-08-27 10:45:00|8230|8185|8230|8195|8230|8195|8230|8185|18
1724755800000|2024-08-27 10:50:00|8229|8185|8210|8165|8248|8185|8185|8160|924
1724756100000|2024-08-27 10:55:00|8209|8167|8210|8167|8248|8167|8196|8167|101
1724756400000|2024-08-27 11:00:00|8220|8184|8191|8167|8220|8184|8191|8167|502
1724756700000|2024-08-27 11:05:00|8212|8170|8201|8171|8212|8171|8201|8170|50
1724757000000|2024-08-27 11:10:00|8199||8204||8204||8196||11
1724757300000|2024-08-27 11:15:00|8202|8170|8198|8168|8212|8170|8171|8167|1649
1724757900000|2024-08-27 11:25:00|8200|8167|8209|8181|8212|8181|8200|8167|103
1724758200000|2024-08-27 11:30:00|8208||8211||8212||8201||4
1724758500000|2024-08-27 11:35:00|||||||||4
1724758800000|2024-08-27 11:40:00||8182||8181||8182||8181|15
1724759100000|2024-08-27 11:45:00|||||||||70
1724759400000|2024-08-27 11:50:00|||||||||35
1724759700000|2024-08-27 11:55:00|8188|8171|8205|8171|8211|8171|8181|8171|134
1724760000000|2024-08-27 12:00:00|8196|8167|8171|8150|8196|8167|8171|8150|303
1724760300000|2024-08-27 12:05:00|8204|8175|8204|8178|8204|8178|8204|8175|24
1724760600000|2024-08-27 12:10:00|8195|8185|8195|8178|8195|8185|8195|8178|17
1724760900000|2024-08-27 12:15:00|||||||||265
1724761200000|2024-08-27 12:20:00|8201||8211||8212||8200||209
1724761500000|2024-08-27 12:25:00|8195|8170|8190|8160|8195|8170|8178|8150|167
1724761800000|2024-08-27 12:30:00|8210||8190||8210||8190||30
1724762100000|2024-08-27 12:35:00|8179||8175||8179||8175||130
1724762400000|2024-08-27 12:40:00|8165|8150|8172|8150|8177|8150|8165|8150|327
1724762700000|2024-08-27 12:45:00|8169|8156|8168|8150|8169|8156|8168|8150|538
1724763000000|2024-08-27 12:50:00|8164|8152|8149|8121|8178|8152|8139|8120|2948
1724763300000|2024-08-27 12:55:00|8152|8120|8152|8120|8152|8130|8152|8120|4
1724763600000|2024-08-27 13:00:00|8135||8145||8145||8135||197
1724763900000|2024-08-27 13:05:00|8133|8124|8133|8120|8133|8130|8133|8120|46
1724764200000|2024-08-27 13:10:00|8145|8123|8145|8120|8145|8123|8133|8120|1241
1724764500000|2024-08-27 13:15:00|8144||8144||8144||8144||23
1724764800000|2024-08-27 13:20:00|8132|8132|8132|8120|8132|8132|8132|8120|170
1724765100000|2024-08-27 13:25:00|8133|8131|8135|8120|8185|8131|8131|8120|441
1724765400000|2024-08-27 13:30:00|8121|8143|8050|8026|8175|8144|8037|8026|44624
1724765700000|2024-08-27 13:35:00|8040|8027|8047|8026|8074|8056|8025|8014|38351
1724766000000|2024-08-27 13:40:00|8058|8033|8048|8035|8058|8043|8031|8020|10986
1724766300000|2024-08-27 13:45:00|8051|8036|8079|8059|8080|8067|8037|8029|5062
1724766600000|2024-08-27 13:50:00|8080|8060|8077|8064|8094|8081|8064|8060|8657
1724766900000|2024-08-27 13:55:00|8075|8065|8058|8041|8075|8065|8044|8039|8425
1724767200000|2024-08-27 14:00:00|8054|8039|8047|8035|8060|8053|8040|8035|10438
1724767500000|2024-08-27 14:05:00|8044|8032|7975|7970|8047|8035|7974|7970|68576
1724767800000|2024-08-27 14:10:00|7977|7973|7976|7970|7999|7990|7970|7965|15545
1724768100000|2024-08-27 14:15:00|7977|7973|8024|8015|8029|8015|7970|7965|35216
1724768400000|2024-08-27 14:20:00|8025|8013|8040|8028|8050|8038|8025|8013|14155
1724768700000|2024-08-27 14:25:00|8039|8029|8034|8020|8040|8030|8024|8017|6557
1724769000000|2024-08-27 14:30:00|8035|8021|8044|8030|8050|8039|8034|8021|14657
1724769300000|2024-08-27 14:35:00|8043|8033|8055|8041|8060|8056|8034|8030|12732
1724769600000|2024-08-27 14:40:00|8058|8048|8034|8020|8058|8048|8029|8020|2715
1724769900000|2024-08-27 14:45:00|8024|8021|8011|8007|8034|8023|8002|7999|11566
1724770200000|2024-08-27 14:50:00|8009|8004|8005|7996|8011|8005|7990|7988|33983
1724770500000|2024-08-27 14:55:00|8007|7998|7989|7981|8011|8007|7980|7972|11154
1724770800000|2024-08-27 15:00:00|7995|7983|7977|7971|7995|7992|7976|7971|12949
1724771100000|2024-08-27 15:05:00|7973|7970|7963|7953|7977|7972|7952|7947|44003
1724771400000|2024-08-27 15:10:00|7964|7954|7974|7965|7986|7977|7959|7954|10384
1724771700000|2024-08-27 15:15:00|7969|7962|7966|7956|7974|7966|7952|7950|31973
1724772000000|2024-08-27 15:20:00|7970|7957|7957|7950|7972|7965|7955|7950|5349
1724772300000|2024-08-27 15:25:00|7955|7947|7932|7921|7956|7950|7920|7918|50588
1724772600000|2024-08-27 15:30:00|7927|7922|7902|7892|7927|7922|7891|7888|40693
1724772900000|2024-08-27 15:35:00|7907|7893|7911|7904|7918|7912|7902|7893|10545
1724773200000|2024-08-27 15:40:00|7912|7905|7918|7912|7928|7923|7909|7904|14104
1724773500000|2024-08-27 15:45:00|7919|7913|7900|7894|7920|7916|7897|7894|12814
1724773800000|2024-08-27 15:50:00|7899|7898|7901|7895|7911|7901|7898|7895|12146
1724774100000|2024-08-27 15:55:00|7898|7894|7909|7903|7914|7908|7898|7892|4402
1724774400000|2024-08-27 16:00:00|7908|7902|7908|7904|7916|7909|7902|7899|5707
1724774700000|2024-08-27 16:05:00|7907|7902|7906|7900|7913|7905|7900|7896|6690
1724775000000|2024-08-27 16:10:00|7905|7902|7920|7910|7920|7911|7901|7897|5679
1724775300000|2024-08-27 16:15:00|7918|7912|7907|7902|7920|7912|7895|7892|12013
1724775600000|2024-08-27 16:20:00|7906|7900|7893|7891|7907|7901|7888|7885|8329
1724775900000|2024-08-27 16:25:00|7894|7890|7887|7881|7894|7890|7885|7881|2958
1724776200000|2024-08-27 16:30:00|7886|7880|7874|7870|7887|7882|7874|7870|14542
1724776500000|2024-08-27 16:35:00|7872|7871|7860|7855|7874|7871|7858|7855|9128
1724776800000|2024-08-27 16:40:00|7862|7858|7858|7850|7863|7858|7849|7846|13764
1724777100000|2024-08-27 16:45:00|7860|7851|7860|7855|7867|7862|7855|7851|7160
1724777400000|2024-08-27 16:50:00|7864|7856|7871|7861|7872|7867|7861|7854|7722
1724777700000|2024-08-27 16:55:00|7870|7862|7858|7852|7870|7866|7851|7850|14759
1724778000000|2024-08-27 17:00:00|7862|7853|7853|7846|7865|7856|7844|7842|7459
1724778300000|2024-08-27 17:05:00|7855|7851|7858|7851|7867|7859|7851|7848|12865
1724778600000|2024-08-27 17:10:00|7857|7848|7857|7850|7857|7853|7852|7848|12873
1724778900000|2024-08-27 17:15:00|7856|7851|7853|7848|7857|7851|7845|7842|8150
1724779200000|2024-08-27 17:20:00|7854|7849|7861|7855|7865|7861|7851|7849|9343
1724779500000|2024-08-27 17:25:00|7864|7860|7880|7873|7887|7879|7864|7860|7154
1724779800000|2024-08-27 17:30:00|7879|7876|7856|7851|7879|7876|7853|7850|9032
1724780100000|2024-08-27 17:35:00|7857|7852|7858|7853|7869|7863|7856|7850|11131
1724780400000|2024-08-27 17:40:00|7857|7854|7873|7868|7875|7870|7852|7850|9056
1724780700000|2024-08-27 17:45:00|7871|7867|7878|7872|7879|7873|7862|7859|10509
1724781000000|2024-08-27 17:50:00|7882|7871|7886|7872|7886|7881|7869|7863|9748
1724781300000|2024-08-27 17:55:00|7885|7878|7874|7870|7885|7880|7872|7866|4100
1724781600000|2024-08-27 18:00:00|7877|7867|7875|7870|7879|7875|7871|7867|2987
1724781900000|2024-08-27 18:05:00|7876|7874|7868|7863|7885|7878|7866|7863|9772
1724782200000|2024-08-27 18:10:00|7869|7865|7883|7879|7884|7880|7869|7862|6523
1724782500000|2024-08-27 18:15:00|7884|7880|7883|7878|7891|7885|7875|7872|7095
1724782800000|2024-08-27 18:20:00|7884|7876|7879|7874|7885|7883|7878|7874|2417
1724783100000|2024-08-27 18:25:00|7878|7875|7880|7873|7885|7881|7876|7873|5086
1724783400000|2024-08-27 18:30:00|7879|7872|7863|7857|7879|7872|7855|7852|16292
1724783700000|2024-08-27 18:35:00|7864|7858|7870|7866|7878|7873|7864|7857|9476
1724784000000|2024-08-27 18:40:00|7869|7864|7877|7870|7879|7875|7867|7864|3608
1724784300000|2024-08-27 18:45:00|7876|7871|7891|7886|7894|7888|7869|7866|15943
1724784600000|2024-08-27 18:50:00|7886|7883|7900|7891|7904|7901|7886|7882|7508
1724784900000|2024-08-27 18:55:00|7901|7893|7893|7888|7903|7900|7890|7884|9021
1724785200000|2024-08-27 19:00:00|7892|7883|7895|7888|7903|7901|7887|7882|10308
1724785500000|2024-08-27 19:05:00|7896|7889|7884|7880|7896|7889|7880|7876|11054
1724785800000|2024-08-27 19:10:00|7883|7878|7886|7884|7891|7888|7882|7878|7663
1724786100000|2024-08-27 19:15:00|7885|7882|7879|7877|7891|7889|7879|7877|2989
1724786400000|2024-08-27 19:20:00|7880|7878|7884|7880|7885|7881|7877|7875|5325
1724786700000|2024-08-27 19:25:00|7883|7877|7872|7867|7893|7891|7870|7866|14153
1724787000000|2024-08-27 19:30:00|7874|7868|7868|7865|7881|7875|7867|7863|13234
1724787300000|2024-08-27 19:35:00|7867|7862|7855|7852|7869|7864|7850|7847|18327
1724787600000|2024-08-27 19:40:00|7854|7850|7841|7839|7856|7852|7841|7839|35460
1724787900000|2024-08-27 19:45:00|7844|7840|7857|7855|7858|7855|7842|7840|25263
1724788200000|2024-08-27 19:50:00|7858|7858|7861|7858|7866|7864|7855|7854|35388
1724788500000|2024-08-27 19:55:00|7864|7859|7899|7895|7902|7901|7864|7858|113673
1724788800000|2024-08-27 20:00:00|7900|7896|7900|7850|7900|7896|7900|7850|243316
1724789100000|2024-08-27 20:05:00|7898||7885||7898||7885||370
1724789400000|2024-08-27 20:10:00||7881||7850||7881||7850|827
1724789700000|2024-08-27 20:15:00|||||||||5
1724790000000|2024-08-27 20:20:00|||||||||1
1724790300000|2024-08-27 20:25:00|||||||||34
1724790600000|2024-08-27 20:30:00|||||||||12
1724790900000|2024-08-27 20:35:00|||||||||21
1724791200000|2024-08-27 20:40:00|7898|7880|7879|7850|7898|7880|7879|7850|525
1724791500000|2024-08-27 20:45:00|7873||7898||7898||7873||2
1724791800000|2024-08-27 20:50:00||7875||7850||7875||7850|474
1724792100000|2024-08-27 20:55:00|||||||||7
1724792400000|2024-08-27 21:00:00|||||||||2
1724792700000|2024-08-27 21:05:00||7852||7852||7852||7852|12
1724793000000|2024-08-27 21:10:00||7850||7850||7870||7850|132
1724793300000|2024-08-27 21:15:00|||||||||31
1724793600000|2024-08-27 21:20:00|||||||||14
1724793900000|2024-08-27 21:25:00|||||||||10
1724794200000|2024-08-27 21:30:00||7880||7880||7880||7880|3
1724794500000|2024-08-27 21:35:00|||||||||131
1724794800000|2024-08-27 21:40:00|7900|7882|7900|7880|7900|7882|7900|7880|153
1724795100000|2024-08-27 21:45:00|||||||||32
1724795700000|2024-08-27 21:55:00|7899|7875|7900|7875|7900|7875|7897|7875|341
1724796000000|2024-08-27 22:00:00|||||||||12
1724796300000|2024-08-27 22:05:00|||||||||58
1724796600000|2024-08-27 22:10:00|||||||||48
1724796900000|2024-08-27 22:15:00|||||||||346
1724797200000|2024-08-27 22:20:00|7897|7896|7897|7875|7897|7896|7897|7875|1785
1724797500000|2024-08-27 22:25:00|7875|7850|7875|7850|7875|7850|7875|7850|781
1724797800000|2024-08-27 22:30:00|7880||7880||7880||7880||29
1724798100000|2024-08-27 22:35:00|7870||7870||7870||7870||72
1724798400000|2024-08-27 22:40:00|7897|7852|7897|7852|7897|7852|7897|7852|1322
1724799300000|2024-08-27 22:55:00|7894|7855|7896|7855|7896|7855|7894|7855|210
1724799600000|2024-08-27 23:00:00||7875||7875||7875||7875|80
1724800200000|2024-08-27 23:10:00|||||||||29
1724800500000|2024-08-27 23:15:00|||||||||39
1724800800000|2024-08-27 23:20:00|7885|7880|7895|7870|7895|7880|7884|7855|768
1724801100000|2024-08-27 23:25:00|7885|7860|7897|7870|7897|7870|7870|7860|1449
1724801400000|2024-08-27 23:30:00|||||||||397
1724801700000|2024-08-27 23:35:00|||||||||7
1724802300000|2024-08-27 23:45:00|||||||||28
1724802600000|2024-08-27 23:50:00|7881|7875|7881|7875|7881|7875|7881|7875|160
1724802900000|2024-08-27 23:55:00|7895|7881|7895|7890|7895|7890|7895|7881|771
1724832000000|2024-08-28 08:00:00|7972|7896|7972|7935|7972|7935|7944|7896|315
1724832300000|2024-08-28 08:05:00|7971|7915|7971|7935|7971|7935|7971|7915|272
1724832600000|2024-08-28 08:10:00|7969|7930|7950|7925|7969|7930|7950|7925|127
1724832900000|2024-08-28 08:15:00|7942|7896|7937|7905|7950|7925|7937|7896|332
1724833200000|2024-08-28 08:20:00|7936|7925|7936|7905|7937|7925|7936|7905|105
1724833500000|2024-08-28 08:25:00|7924|7900|7924|7900|7924|7900|7924|7891|39
1724833800000|2024-08-28 08:30:00|7925||7925||7925||7925||587
1724834100000|2024-08-28 08:35:00|7923|7910|7923|7910|7923|7910|7923|7910|0
1724834400000|2024-08-28 08:40:00|||||||||49
1724834700000|2024-08-28 08:45:00|||||||||333
1724835000000|2024-08-28 08:50:00|||||||||150
1724835300000|2024-08-28 08:55:00|||||||||13
1724835600000|2024-08-28 09:00:00|7925|7918|7925|7910|7925|7918|7925|7910|362
1724835900000|2024-08-28 09:05:00|7945|7915|7971|7920|7972|7930|7945|7910|234
1724836200000|2024-08-28 09:10:00|||||||||6
1724836500000|2024-08-28 09:15:00||7925||7920||7925||7920|1
1724836800000|2024-08-28 09:20:00|7972|7961|7970|7920|7972|7961|7970|7920|908
1724837100000|2024-08-28 09:25:00|||||||||192
1724837400000|2024-08-28 09:30:00|7972||7972||7972||7961||78
1724837700000|2024-08-28 09:35:00|7951||7941||7972||7940||507
1724838000000|2024-08-28 09:40:00|||||||||150
1724838300000|2024-08-28 09:45:00|||||||||75
1724838600000|2024-08-28 09:50:00|||||||||6
1724838900000|2024-08-28 09:55:00|7972||7970||7972||7960||377
1724839200000|2024-08-28 10:00:00|7972||7971||7972||7971||11
1724839500000|2024-08-28 10:05:00||7926||7920||7940||7920|23
1724839800000|2024-08-28 10:10:00||7930||7950||7950||7925|0
1724840100000|2024-08-28 10:15:00|7972|7920|7950|7920|7972|7930|7950|7920|1348
1724840700000|2024-08-28 10:25:00|||||||||10
1724841000000|2024-08-28 10:30:00|||||||||1
1724841600000|2024-08-28 10:40:00|||||||||50
1724841900000|2024-08-28 10:45:00|||||||||1
1724842200000|2024-08-28 10:50:00|||||||||11
1724842500000|2024-08-28 10:55:00|7955|7929|7955|7920|7955|7929|7955|7920|525
1724842800000|2024-08-28 11:00:00|7940|7932|7940|7920|7940|7932|7940|7920|405
1724843100000|2024-08-28 11:05:00|7939|7925|7940|7920|7940|7938|7933|7920|404
1724843400000|2024-08-28 11:10:00|7939|7923|7939|7920|7940|7925|7939|7920|147
1724843700000|2024-08-28 11:15:00|7938|7927|7938|7920|7938|7927|7938|7920|415
1724844000000|2024-08-28 11:20:00|7937||7935||7937||7935||1
1724844300000|2024-08-28 11:25:00|||||||||23
1724844600000|2024-08-28 11:30:00|7926||7935||7935||7926||259
1724844900000|2024-08-28 11:35:00|||||||||24
1724845200000|2024-08-28 11:40:00||7925||7920||7925||7920|328
1724845500000|2024-08-28 11:45:00|7955|7928|7955|7928|7955|7930|7955|7928|490
1724845800000|2024-08-28 11:50:00||7931||7928||7931||7928|127
1724846100000|2024-08-28 11:55:00|7950|7934|7950|7934|7950|7934|7950|7934|443
1724846400000|2024-08-28 12:00:00|7955|7938|7955|7938|7955|7940|7955|7938|373
1724846700000|2024-08-28 12:05:00|7950||7950||7950||7950||300
1724847000000|2024-08-28 12:10:00|7955||7950||7955||7950||89
1724847300000|2024-08-28 12:15:00|7947|7934|7947|7934|7947|7934|7947|7934|226
1724847600000|2024-08-28 12:20:00||7940||7940||7940||7940|10
1724848200000|2024-08-28 12:30:00|||||||||33
1724848500000|2024-08-28 12:35:00|7946|7942|7946|7934|7946|7942|7946|7934|1096
1724848800000|2024-08-28 12:40:00|7947|7946|7955|7940|7955|7947|7945|7934|1803
1724849100000|2024-08-28 12:45:00|7948||7948||7948||7948||43
1724849400000|2024-08-28 12:50:00|7955||7955||7955||7943||498
1724849700000|2024-08-28 12:55:00|||||||||45
1724850300000|2024-08-28 13:05:00|7947|7934|7940|7915|7955|7934|7928|7915|1760
1724850600000|2024-08-28 13:10:00|7924|7901|7926|7901|7928|7901|7922|7901|234
1724850900000|2024-08-28 13:15:00|7920|7902|7926|7901|7926|7902|7910|7901|1546
1724851200000|2024-08-28 13:20:00|7947|7903|7908|7901|7947|7905|7908|7901|996
1724851500000|2024-08-28 13:25:00|7947|7911|7994|7911|7994|7993|7922|7901|10139
1724851800000|2024-08-28 13:30:00|7993|7926|7970|7958|8045|8023|7920|7901|55653
1724852100000|2024-08-28 13:35:00|7969|7966|7966|7945|7985|7977|7952|7932|10876
1724852400000|2024-08-28 13:40:00|7965|7946|7982|7966|8030|8025|7965|7946|36577
1724852700000|2024-08-28 13:45:00|7977|7968|7920|7904|7978|7970|7919|7904|26969
1724853000000|2024-08-28 13:50:00|7919|7910|7894|7885|7919|7913|7878|7870|23755
1724853300000|2024-08-28 13:55:00|7897|7886|7928|7920|7942|7927|7897|7886|8225
1724853600000|2024-08-28 14:00:00|7927|7919|7914|7901|7930|7921|7899|7894|25061
1724853900000|2024-08-28 14:05:00|7915|7906|7952|7942|7954|7943|7915|7905|7524
1724854200000|2024-08-28 14:10:00|7958|7944|7995|7987|8007|8000|7958|7944|24038
1724854500000|2024-08-28 14:15:00|8000|7983|8024|8011|8038|8032|8000|7983|45827
1724854800000|2024-08-28 14:20:00|8027|8019|8040|8034|8058|8052|8027|8019|28165
1724855100000|2024-08-28 14:25:00|8043|8040|7990|7981|8044|8040|7990|7980|9947
1724855400000|2024-08-28 14:30:00|7989|7980|7955|7939|7995|7992|7955|7939|9891
1724855700000|2024-08-28 14:35:00|7953|7933|7928|7918|7953|7941|7918|7914|17174
1724856000000|2024-08-28 14:40:00|7922|7915|7900|7890|7932|7929|7896|7885|27223
1724856300000|2024-08-28 14:45:00|7896|7893|7916|7908|7938|7925|7895|7885|11667
1724856600000|2024-08-28 14:50:00|7912|7904|7894|7885|7920|7913|7890|7885|14021
1724856900000|2024-08-28 14:55:00|7898|7888|7887|7879|7898|7894|7881|7875|8766
1724857200000|2024-08-28 15:00:00|7885|7878|7871|7865|7891|7885|7859|7857|17367
1724857500000|2024-08-28 15:05:00|7872|7866|7872|7867|7878|7873|7858|7855|17736
1724857800000|2024-08-28 15:10:00|7869|7864|7857|7852|7870|7866|7848|7846|13569
1724858100000|2024-08-28 15:15:00|7859|7855|7855|7844|7863|7858|7839|7836|17687
1724858400000|2024-08-28 15:20:00|7856|7845|7866|7860|7867|7864|7852|7845|15166
1724858700000|2024-08-28 15:25:00|7863|7862|7877|7874|7878|7875|7854|7851|8957
1724859000000|2024-08-28 15:30:00|7875|7873|7864|7859|7875|7873|7860|7856|9996
1724859300000|2024-08-28 15:35:00|7860|7856|7887|7882|7887|7882|7860|7856|5006
1724859600000|2024-08-28 15:40:00|7886|7880|7898|7892|7904|7900|7876|7871|13958
1724859900000|2024-08-28 15:45:00|7902|7893|7894|7886|7914|7908|7889|7882|4792
1724860200000|2024-08-28 15:50:00|7891|7885|7898|7894|7900|7896|7884|7878|5953
1724860500000|2024-08-28 15:55:00|7897|7893|7867|7862|7897|7893|7867|7862|5713
1724860800000|2024-08-28 16:00:00|7865|7859|7850|7844|7872|7863|7845|7841|9165
1724861100000|2024-08-28 16:05:00|7849|7843|7849|7841|7850|7845|7843|7840|3787
1724861400000|2024-08-28 16:10:00|7848|7842|7856|7847|7856|7847|7839|7838|9610
1724861700000|2024-08-28 16:15:00|7851|7848|7863|7856|7863|7858|7845|7841|8587
1724862000000|2024-08-28 16:20:00|7862|7859|7859|7852|7863|7859|7854|7852|2132
1724862300000|2024-08-28 16:25:00|7860|7854|7866|7861|7869|7864|7860|7853|2852
1724862600000|2024-08-28 16:30:00|7865|7860|7872|7864|7877|7875|7858|7857|4887
1724862900000|2024-08-28 16:35:00|7873|7865|7877|7872|7883|7882|7869|7863|4665
1724863200000|2024-08-28 16:40:00|7881|7873|7895|7893|7900|7893|7881|7873|3070
1724863500000|2024-08-28 16:45:00|7894|7890|7911|7904|7914|7910|7892|7890|8693
1724863800000|2024-08-28 16:50:00|7912|7905|7952|7946|7966|7962|7912|7905|12607
1724864100000|2024-08-28 16:55:00|7953|7942|7928|7922|7953|7942|7926|7921|5242
1724864400000|2024-08-28 17:00:00|7930|7924|7923|7919|7939|7930|7923|7919|6545
1724864700000|2024-08-28 17:05:00|7920|7917|7911|7906|7922|7920|7904|7900|9503
1724865000000|2024-08-28 17:10:00|7909|7908|7886|7878|7911|7908|7886|7878|7800
1724865300000|2024-08-28 17:15:00|7890|7882|7892|7888|7895|7891|7890|7882|1467
1724865600000|2024-08-28 17:20:00|7894|7890|7886|7881|7903|7896|7886|7881|6952
1724865900000|2024-08-28 17:25:00|7885|7880|7876|7869|7885|7881|7872|7867|4479
1724866200000|2024-08-28 17:30:00|7874|7867|7882|7880|7890|7884|7871|7866|3074
1724866500000|2024-08-28 17:35:00|7884|7881|7870|7863|7886|7882|7870|7863|2884
1724866800000|2024-08-28 17:40:00|7869|7865|7859|7855|7880|7875|7859|7855|4217
1724867100000|2024-08-28 17:45:00|7860|7857|7860|7855|7868|7864|7857|7854|6041
1724867400000|2024-08-28 17:50:00|7859|7853|7850|7848|7861|7857|7843|7841|7431
1724867700000|2024-08-28 17:55:00|7851|7849|7829|7825|7851|7849|7828|7825|8062
1724868000000|2024-08-28 18:00:00|7830|7826|7834|7827|7841|7835|7822|7820|5075
1724868300000|2024-08-28 18:05:00|7835|7831|7854|7850|7855|7852|7835|7831|8281
1724868600000|2024-08-28 18:10:00|7855|7849|7846|7840|7855|7851|7846|7840|3851
1724868900000|2024-08-28 18:15:00|7845|7839|7840|7839|7848|7846|7840|7839|4162
1724869200000|2024-08-28 18:20:00|7841|7836|7847|7843|7855|7853|7841|7835|3104
1724869500000|2024-08-28 18:25:00|7843|7841|7852|7846|7857|7854|7842|7839|3290
1724869800000|2024-08-28 18:30:00|7851|7845|7849|7846|7852|7849|7846|7843|7457
1724870100000|2024-08-28 18:35:00|7850|7847|7853|7849|7854|7851|7842|7837|4416
1724870400000|2024-08-28 18:40:00|7855|7851|7846|7842|7856|7852|7846|7842|4027
1724870700000|2024-08-28 18:45:00|7847|7844|7845|7841|7850|7848|7845|7841|2236
1724871000000|2024-08-28 18:50:00|7846|7842|7873|7868|7877|7872|7846|7842|5773
1724871300000|2024-08-28 18:55:00|7875|7867|7896|7889|7896|7890|7871|7866|8701
1724871600000|2024-08-28 19:00:00|7895|7894|7903|7893|7905|7901|7890|7888|6894
1724871900000|2024-08-28 19:05:00|7900|7894|7884|7880|7910|7904|7876|7870|8238
1724872200000|2024-08-28 19:10:00|7883|7879|7878|7870|7885|7882|7878|7870|2924
1724872500000|2024-08-28 19:15:00|7875|7874|7878|7873|7880|7876|7872|7867|9475
1724872800000|2024-08-28 19:20:00|7880|7874|7880|7876|7886|7881|7874|7870|8714
1724873100000|2024-08-28 19:25:00|7882|7880|7885|7880|7888|7886|7880|7874|20887
1724873400000|2024-08-28 19:30:00|7884|7878|7877|7873|7884|7880|7870|7866|9698
1724873700000|2024-08-28 19:35:00|7876|7872|7872|7868|7882|7878|7869|7865|9511
1724874000000|2024-08-28 19:40:00|7873|7869|7879|7874|7881|7878|7870|7864|9246
1724874300000|2024-08-28 19:45:00|7880|7875|7870|7867|7880|7877|7865|7861|16146
1724874600000|2024-08-28 19:50:00|7871|7870|7849|7844|7872|7870|7842|7840|27147
1724874900000|2024-08-28 19:55:00|7848|7842|7837|7835|7850|7849|7830|7829|108230
1724875200000|2024-08-28 20:00:00|7836|7834|7835|7825|7877|7834|7835|7825|332463
1724875500000|2024-08-28 20:05:00|7830|7820|7830|7820|7830|7820|7830|7820|10
1724875800000|2024-08-28 20:10:00|7877||7877||7877||7877||1
1724876100000|2024-08-28 20:15:00|||||||||28
1724876400000|2024-08-28 20:20:00|||||||||339
1724876700000|2024-08-28 20:25:00|7861|7821|7877|7836|7877|7836|7861|7821|368
1724877000000|2024-08-28 20:30:00|7850||7850||7870||7850||692
1724877300000|2024-08-28 20:35:00||7829||7829||7829||7829|578
1724877600000|2024-08-28 20:40:00|7830|7821|7830|7821|7850|7821|7830|7821|928
1724877900000|2024-08-28 20:45:00|7829|7820|7820|7810|7850|7829|7820|7810|1627
1724878200000|2024-08-28 20:50:00|7815|7800|7810|7800|7820|7800|7810|7800|754
1724878500000|2024-08-28 20:55:00|7805|7786|7800|7785|7810|7786|7800|7785|2787
1724878800000|2024-08-28 21:00:00|||||||||38
1724879100000|2024-08-28 21:05:00|7810|7795|7805|7795|7810|7795|7800|7795|493
1724879400000|2024-08-28 21:10:00|7800||7810||7810||7800||254
1724879700000|2024-08-28 21:15:00|7808||7810||7810||7808||385
1724880000000|2024-08-28 21:20:00|7795|7785|7789|7785|7795|7785|7789|7785|532
1724880300000|2024-08-28 21:25:00|7795||7795||7795||7795||1048
1724880600000|2024-08-28 21:30:00|7800|7786|7800|7786|7800|7786|7800|7786|53
1724880900000|2024-08-28 21:35:00|7795|7790|7790|7785|7800|7790|7790|7785|250
1724881200000|2024-08-28 21:40:00|7800|7786|7800|7790|7800|7790|7800|7786|36
1724881500000|2024-08-28 21:45:00|7810|7785|7785|7782|7810|7792|7785|7782|1473
1724881800000|2024-08-28 21:50:00|7790||7790||7790||7790||171
1724882100000|2024-08-28 21:55:00|7785|7777|7782|7777|7790|7778|7782|7777|387
1724882400000|2024-08-28 22:00:00|7790|7780|7790|7777|7790|7780|7790|7777|1469
1724882700000|2024-08-28 22:05:00|||||||||2
1724883000000|2024-08-28 22:10:00|7785||7810||7810||7780||4
1724883300000|2024-08-28 22:15:00|||||||||5
1724883600000|2024-08-28 22:20:00|7809||7809||7809||7809||35
1724883900000|2024-08-28 22:25:00|||||||||14
1724884200000|2024-08-28 22:30:00||7790||7790||7790||7790|111
1724884500000|2024-08-28 22:35:00|||||||||2
1724884800000|2024-08-28 22:40:00|7800|7777|7776|7775|7800|7777|7776|7775|1036
1724885100000|2024-08-28 22:45:00|7775|7765|7770|7765|7775|7765|7755|7750|706
1724885400000|2024-08-28 22:50:00||7750||7750||7750||7750|44
1724885700000|2024-08-28 22:55:00|||||||||2
1724886300000|2024-08-28 23:05:00||7763||7750||7763||7750|110
1724886600000|2024-08-28 23:10:00|7775|7763|7775|7763|7775|7770|7775|7763|516
1724886900000|2024-08-28 23:15:00|7776|7750|7800|7750|7800|7750|7776|7750|1000
1724887200000|2024-08-28 23:20:00||7780||7780||7780||7780|13
1724887500000|2024-08-28 23:25:00|||||||||132
1724887800000|2024-08-28 23:30:00|||||||||136
1724888100000|2024-08-28 23:35:00|7809||7809||7809||7809||361
1724888400000|2024-08-28 23:40:00|||||||||162
1724888700000|2024-08-28 23:45:00|7875||7888||7888||7875||434
1724889300000|2024-08-28 23:55:00|7836|7756|7836|7756|7836|7756|7836|7756|94
1724918400000|2024-08-29 08:00:00|8043|7858|7878|7845|8077|7866|7878|7750|415
1724918700000|2024-08-29 08:05:00|7877|7846|7900|7850|7921|7870|7877|7841|722
1724919000000|2024-08-29 08:10:00|||||||||67
1724919300000|2024-08-29 08:15:00||7845||7865||7865||7845|12
1724919600000|2024-08-29 08:20:00||7860||7855||7860||7855|17
1724919900000|2024-08-29 08:25:00|7891||7900||7900||7891||204
1724920200000|2024-08-29 08:30:00||7860||7860||7860||7860|0
1724920500000|2024-08-29 08:35:00|7898|7863|7898|7865|7898|7866|7898|7860|3
1724920800000|2024-08-29 08:40:00||7867||7863||7867||7863|3
1724921100000|2024-08-29 08:45:00||7865||7865||7865||7841|502
1724921400000|2024-08-29 08:50:00||7866||7865||7866||7865|1
1724921700000|2024-08-29 08:55:00||7866||7860||7866||7860|0
1724922000000|2024-08-29 09:00:00||7865||7875||7875||7865|0
1724922300000|2024-08-29 09:05:00|7900|7890|7921|7880|7921|7900|7900|7875|799
1724922600000|2024-08-29 09:10:00|7920|7875|7920|7880|7920|7880|7920|7875|16
1724922900000|2024-08-29 09:15:00|7915|7881|7921|7880|7921|7885|7915|7880|149
1724923200000|2024-08-29 09:20:00||7881||7880||7882||7880|21
1724923500000|2024-08-29 09:25:00|7915|7882|8000|7930|8005|7945|7915|7880|478
1724923800000|2024-08-29 09:30:00|8005|7932|7995|7940|8005|7941|7995|7932|0
1724924100000|2024-08-29 09:35:00|8005|7945|7937|7885|8008|7945|7937|7841|749
1724924400000|2024-08-29 09:40:00|7935|7886|7932|7885|7937|7886|7932|7885|3
1724924700000|2024-08-29 09:45:00|7940|7880|7940|7905|7940|7915|7932|7880|278
1724925000000|2024-08-29 09:50:00|||||||||5
1724925300000|2024-08-29 09:55:00||7850||7905||7905||7850|59
1724925600000|2024-08-29 10:00:00|||||||||22
1724925900000|2024-08-29 10:05:00|||||||||101
1724926500000|2024-08-29 10:15:00|||||||||10
1724926800000|2024-08-29 10:20:00||7911||7910||7920||7905|0
1724927100000|2024-08-29 10:25:00|||||||||31
1724927400000|2024-08-29 10:30:00||7865||7885||7900||7865|23
1724927700000|2024-08-29 10:35:00|||||||||5
1724928000000|2024-08-29 10:40:00|7930||7930||7930||7930||6
1724928300000|2024-08-29 10:45:00|||||||||2
1724929200000|2024-08-29 11:00:00|7928|7875|7905|7865|7928|7885|7885|7865|376
1724929500000|2024-08-29 11:05:00|7928|7870|7925|7865|7928|7875|7895|7865|161
1724929800000|2024-08-29 11:10:00|7920||7925||7925||7920||15
1724930100000|2024-08-29 11:15:00|7928|7870|7925|7865|7928|7885|7895|7865|193
1724930400000|2024-08-29 11:20:00|7900|7870|7895|7865|7900|7870|7895|7865|10
1724930700000|2024-08-29 11:25:00|||||||||6
1724931000000|2024-08-29 11:30:00|||||||||5
1724931300000|2024-08-29 11:35:00|||||||||10
1724931600000|2024-08-29 11:40:00|||||||||15
1724932200000|2024-08-29 11:50:00|||||||||11
1724932500000|2024-08-29 11:55:00|||||||||3
1724933100000|2024-08-29 12:05:00|7889||7895||7895||7887||523
1724933400000|2024-08-29 12:10:00|||||||||10
1724933700000|2024-08-29 12:15:00|||||||||4
1724934000000|2024-08-29 12:20:00|||||||||15
1724934300000|2024-08-29 12:25:00|||||||||37
1724934600000|2024-08-29 12:30:00|7898||7898||7898||7898||2
1724934900000|2024-08-29 12:35:00|||||||||20
1724935200000|2024-08-29 12:40:00|||||||||51
1724935500000|2024-08-29 12:45:00||7870||7884||7884||7870|67
1724935800000|2024-08-29 12:50:00||7871||7871||7871||7871|3
1724936700000|2024-08-29 13:05:00|||||||||86
1724937000000|2024-08-29 13:10:00|||||||||62
1724937300000|2024-08-29 13:15:00|||||||||63
1724937600000|2024-08-29 13:20:00|7928|7882|7925|7890|7928|7891|7925|7882|1341
1724937900000|2024-08-29 13:25:00|7928|7904|7928|7870|7928|7922|7891|7870|2886
1724938200000|2024-08-29 13:30:00|7899|7872|7778|7769|7920|7872|7768|7758|55189
1724938500000|2024-08-29 13:35:00|7792|7770|7833|7814|7833|7817|7778|7770|32520
1724938800000|2024-08-29 13:40:00|7826|7816|7802|7793|7833|7820|7799|7790|21501
1724939100000|2024-08-29 13:45:00|7805|7794|7816|7803|7818|7804|7800|7790|15333
1724939400000|2024-08-29 13:50:00|7814|7801|7815|7808|7818|7809|7791|7782|15046
1724939700000|2024-08-29 13:55:00|7816|7810|7839|7830|7850|7840|7815|7810|12628
1724940000000|2024-08-29 14:00:00|7849|7834|7851|7840|7870|7867|7848|7834|25443
1724940300000|2024-08-29 14:05:00|7855|7845|7860|7847|7861|7852|7848|7840|15348
1724940600000|2024-08-29 14:10:00|7862|7850|7886|7877|7889|7886|7862|7850|30571
1724940900000|2024-08-29 14:15:00|7887|7879|7882|7870|7889|7886|7870|7858|48542
1724941200000|2024-08-29 14:20:00|7881|7874|7887|7876|7890|7880|7874|7859|53364
1724941500000|2024-08-29 14:25:00|7881|7880|7916|7906|7924|7914|7881|7878|40907
1724941800000|2024-08-29 14:30:00|7911|7907|7909|7899|7914|7907|7900|7889|19976
1724942100000|2024-08-29 14:35:00|7910|7901|7909|7901|7930|7925|7905|7901|20252
1724942400000|2024-08-29 14:40:00|7915|7906|7930|7921|7930|7922|7898|7892|28376
1724942700000|2024-08-29 14:45:00|7933|7924|7939|7928|7940|7928|7917|7911|16946
1724943000000|2024-08-29 14:50:00|7934|7929|7902|7894|7946|7934|7902|7893|26302
1724943300000|2024-08-29 14:55:00|7901|7897|7886|7881|7906|7898|7885|7879|28170
1724943600000|2024-08-29 15:00:00|7890|7882|7864|7857|7890|7882|7855|7854|7320
1724943900000|2024-08-29 15:05:00|7867|7858|7881|7871|7894|7880|7867|7858|10207
1724944200000|2024-08-29 15:10:00|7886|7870|7901|7892|7901|7896|7886|7870|17469
1724944500000|2024-08-29 15:15:00|7904|7893|7883|7877|7912|7903|7879|7877|27796
1724944800000|2024-08-29 15:20:00|7886|7880|7867|7862|7889|7882|7867|7860|7668
1724945100000|2024-08-29 15:25:00|7869|7863|7871|7865|7876|7871|7867|7863|8294
1724945400000|2024-08-29 15:30:00|7875|7867|7894|7887|7898|7888|7871|7865|11069
1724945700000|2024-08-29 15:35:00|7899|7888|7896|7892|7900|7895|7885|7880|16486
1724946000000|2024-08-29 15:40:00|7895|7890|7878|7875|7895|7890|7877|7874|6292
1724946300000|2024-08-29 15:45:00|7882|7876|7888|7883|7888|7883|7880|7876|5680
1724946600000|2024-08-29 15:50:00|7890|7884|7909|7901|7912|7903|7890|7884|8264
1724946900000|2024-08-29 15:55:00|7908|7902|7904|7897|7908|7902|7892|7890|8511
1724947200000|2024-08-29 16:00:00|7906|7900|7903|7900|7908|7903|7900|7896|13961
1724947500000|2024-08-29 16:05:00|7908|7902|7920|7914|7920|7914|7901|7898|15499
1724947800000|2024-08-29 16:10:00|7924|7916|7939|7929|7939|7932|7924|7916|8937
1724948100000|2024-08-29 16:15:00|7938|7931|7924|7916|7938|7934|7919|7916|16259
1724948400000|2024-08-29 16:20:00|7923|7919|7939|7934|7939|7935|7923|7919|19649
1724948700000|2024-08-29 16:25:00|7938|7935|7930|7922|7940|7935|7925|7922|12435
1724949000000|2024-08-29 16:30:00|7933|7924|7960|7951|7960|7952|7933|7924|12143
1724949300000|2024-08-29 16:35:00|7955|7953|7945|7938|7960|7953|7939|7937|9312
1724949600000|2024-08-29 16:40:00|7943|7939|7946|7942|7956|7952|7943|7939|5639
1724949900000|2024-08-29 16:45:00|7945|7940|7933|7931|7947|7945|7933|7931|5150
1724950200000|2024-08-29 16:50:00|7931|7928|7919|7915|7938|7930|7916|7914|10784
1724950500000|2024-08-29 16:55:00|7923|7917|7916|7912|7928|7920|7915|7912|3922
1724950800000|2024-08-29 17:00:00|7913|7909|7900|7895|7916|7911|7900|7895|5664
1724951100000|2024-08-29 17:05:00|7901|7896|7900|7894|7911|7903|7895|7891|7543
1724951400000|2024-08-29 17:10:00|7898|7893|7870|7864|7898|7893|7865|7860|10717
1724951700000|2024-08-29 17:15:00|7869|7865|7866|7863|7875|7865|7859|7855|11788
1724952000000|2024-08-29 17:20:00|7867|7864|7864|7860|7876|7868|7864|7860|10102
1724952300000|2024-08-29 17:25:00|7866|7861|7874|7871|7875|7871|7858|7857|9448
1724952600000|2024-08-29 17:30:00|7876|7870|7896|7883|7896|7887|7871|7868|5846
1724952900000|2024-08-29 17:35:00|7897|7887|7898|7893|7907|7899|7896|7887|3882
1724953200000|2024-08-29 17:40:00|7896|7891|7907|7899|7908|7903|7894|7891|6720
1724953500000|2024-08-29 17:45:00|7906|7896|7891|7886|7906|7896|7888|7880|3830
1724953800000|2024-08-29 17:50:00|7893|7880|7882|7873|7893|7881|7865|7862|13336
1724954100000|2024-08-29 17:55:00|7881|7870|7870|7866|7886|7877|7867|7863|9737
1724954400000|2024-08-29 18:00:00|7868|7865|7855|7849|7869|7865|7842|7836|12647
1724954700000|2024-08-29 18:05:00|7859|7848|7838|7835|7859|7851|7836|7832|3099
1724955000000|2024-08-29 18:10:00|7837|7836|7854|7849|7856|7851|7828|7825|7586
1724955300000|2024-08-29 18:15:00|7856|7847|7837|7833|7856|7847|7830|7825|8126
1724955600000|2024-08-29 18:20:00|7836|7832|7832|7826|7840|7833|7830|7825|6362
1724955900000|2024-08-29 18:25:00|7829|7825|7818|7809|7837|7831|7809|7801|7052
1724956200000|2024-08-29 18:30:00|7815|7808|7828|7821|7835|7826|7811|7804|9807
1724956500000|2024-08-29 18:35:00|7826|7820|7814|7810|7829|7823|7804|7801|14028
1724956800000|2024-08-29 18:40:00|7812|7806|7805|7797|7818|7811|7791|7788|13387
1724957100000|2024-08-29 18:45:00|7801|7795|7797|7791|7805|7797|7784|7775|7460
1724957400000|2024-08-29 18:50:00|7795|7790|7797|7789|7797|7790|7773|7770|15629
1724957700000|2024-08-29 18:55:00|7792|7786|7797|7793|7805|7800|7791|7786|9955
1724958000000|2024-08-29 19:00:00|7796|7792|7792|7784|7796|7792|7779|7774|9371
1724958300000|2024-08-29 19:05:00|7789|7785|7800|7794|7809|7801|7789|7785|3724
1724958600000|2024-08-29 19:10:00|7799|7796|7792|7783|7802|7797|7787|7783|7106
1724958900000|2024-08-29 19:15:00|7790|7780|7804|7800|7824|7819|7786|7780|11364
1724959200000|2024-08-29 19:20:00|7806|7801|7812|7804|7815|7808|7797|7790|6508
1724959500000|2024-08-29 19:25:00|7813|7808|7832|7826|7840|7833|7813|7808|16290
1724959800000|2024-08-29 19:30:00|7835|7828|7804|7799|7835|7829|7800|7798|11295
1724960100000|2024-08-29 19:35:00|7803|7798|7801|7798|7816|7810|7796|7790|16278
1724960400000|2024-08-29 19:40:00|7799|7797|7783|7777|7803|7801|7782|7777|16663
1724960700000|2024-08-29 19:45:00|7784|7778|7769|7765|7785|7782|7768|7765|26478
1724961000000|2024-08-29 19:50:00|7771|7767|7751|7747|7786|7780|7746|7742|49782
1724961300000|2024-08-29 19:55:00|7753|7749|7762|7757|7767|7762|7749|7747|103013
1724961600000|2024-08-29 20:00:00|7761|7756|7763|7756|7763|7758|7761|7756|266453
1724962200000|2024-08-29 20:10:00|7764|7759|7764|7760|7764|7760|7764|7759|498
1724962500000|2024-08-29 20:15:00|||||||||10
1724962800000|2024-08-29 20:20:00|||||||||128
1724963100000|2024-08-29 20:25:00|7776|7762|7776|7762|7776|7762|7776|7762|45
1724963400000|2024-08-29 20:30:00|||||||||120
1724963700000|2024-08-29 20:35:00|||||||||6
1724964000000|2024-08-29 20:40:00|7770||7770||7770||7770||110
1724964300000|2024-08-29 20:45:00|||||||||1
1724964600000|2024-08-29 20:50:00|||||||||100
1724965200000|2024-08-29 21:00:00|7778||7778||7778||7778||1150
1724965500000|2024-08-29 21:05:00|||||||||9
1724966400000|2024-08-29 21:20:00|||||||||23
1724967000000|2024-08-29 21:30:00|7825|7770|7825|7770|7825|7770|7825|7770|21
1724967300000|2024-08-29 21:35:00|||||||||5
1724967900000|2024-08-29 21:45:00|7787|7762|7825|7760|7825|7762|7787|7760|738
1724968500000|2024-08-29 21:55:00|||||||||70
1724968800000|2024-08-29 22:00:00|7820|7761|7820|7761|7820|7761|7820|7761|11
1724969100000|2024-08-29 22:05:00|7813|7789|7820|7765|7820|7789|7813|7765|278
1724969400000|2024-08-29 22:10:00|||||||||16
1724969700000|2024-08-29 22:15:00|||||||||203
1724970000000|2024-08-29 22:20:00|||||||||2
1724970300000|2024-08-29 22:25:00|||||||||9
1724970600000|2024-08-29 22:30:00|||||||||108
1724970900000|2024-08-29 22:35:00||7766||7766||7766||7766|3
1724971800000|2024-08-29 22:50:00||7770||7770||7770||7770|71
1724972400000|2024-08-29 23:00:00|||||||||5
1724972700000|2024-08-29 23:05:00|7790|7766|7790|7766|7790|7766|7790|7766|1
1724973300000|2024-08-29 23:15:00|||||||||10
1724974200000|2024-08-29 23:30:00|||||||||21
1724974500000|2024-08-29 23:35:00|||||||||67
1724975700000|2024-08-29 23:55:00|||||||||10
1725004800000|2024-08-30 08:00:00|7831|7784|7895|7840|7920|7844|7831|7784|95
1725005100000|2024-08-30 08:05:00|7920|7836|7879|7815|7920|7836|7870|7810|108
1725005400000|2024-08-30 08:10:00|7880|7810|7875|7820|7880|7820|7875|7810|0
1725005700000|2024-08-30 08:15:00|7880|7825|7880|7825|7885|7825|7875|7825|0
1725006000000|2024-08-30 08:20:00|7885|7830|7890|7835|7895|7835|7880|7830|10
1725006300000|2024-08-30 08:25:00|7895|7850|7920|7870|7920|7870|7895|7850|129
1725006600000|2024-08-30 08:30:00|7915|7850|7910|7845|7915|7850|7900|7845|1079
1725006900000|2024-08-30 08:35:00|7915|7850|7910|7860|7915|7860|7910|7789|38
1725007200000|2024-08-30 08:40:00|7896|7790|7910|7850|7915|7855|7880|7789|115
1725007500000|2024-08-30 08:45:00|7905|7845|7910|7845|7910|7845|7905|7845|11
1725007800000|2024-08-30 08:50:00|7905|7844|7900|7840|7916|7866|7880|7829|0
1725008100000|2024-08-30 08:55:00|7905|7839|7920|7759|8051|7840|7895|7758|0
1725008400000|2024-08-30 09:00:00|7885|7789|7877|7830|7895|7835|7877|7758|0
1725008700000|2024-08-30 09:05:00|7880|7829|7880|7830|7885|7835|7880|7829|0
1725009000000|2024-08-30 09:10:00|7881|7825|7880|7830|7885|7830|7880|7825|0
1724659200000|2024-08-26 08:00:00|8359|8247|8350|8290|8429|8295|8350|8100|237
1724659500000|2024-08-26 08:05:00|8340||8340||8340||8340||103
1724659800000|2024-08-26 08:10:00|8345|8280|8320|8255|8400|8290|8320|8250|521
1724660100000|2024-08-26 08:15:00|||||||||5
1724660400000|2024-08-26 08:20:00|||||||||251
1724660700000|2024-08-26 08:25:00|||||||||23
1724661000000|2024-08-26 08:30:00||8250||8250||8250||8250|12
1724661300000|2024-08-26 08:35:00||8255||8255||8255||8255|0
1724661600000|2024-08-26 08:40:00||8285||8273||8286||8272|27
1724661900000|2024-08-26 08:45:00||8274||8274||8275||8273|5
1724662200000|2024-08-26 08:50:00|8310|8250|8315|8250|8320|8250|8295|8250|169
1724662500000|2024-08-26 08:55:00|8320|8270|8320|8271|8320|8271|8320|8270|11
1724662800000|2024-08-26 09:00:00||8270||8270||8270||8270|1
1724663100000|2024-08-26 09:05:00||8280||8270||8280||8270|209
1724663400000|2024-08-26 09:10:00|8315||8315||8315||8315||7
1724664000000|2024-08-26 09:20:00|8320||8320||8320||8320||151
1724664300000|2024-08-26 09:25:00|||||||||21
1724664600000|2024-08-26 09:30:00|8295||8295||8295||8295||0
1724664900000|2024-08-26 09:35:00|8320||8310||8320||8310||2
1724665200000|2024-08-26 09:40:00|8305||8304||8310||8304||52
1724665800000|2024-08-26 09:50:00|8300||8300||8300||8300||19
1724666400000|2024-08-26 10:00:00|||||||||1
1724666700000|2024-08-26 10:05:00|||||||||14
1724667000000|2024-08-26 10:10:00|8299||8299||8299||8299||24
1724667300000|2024-08-26 10:15:00||8280||8280||8280||8280|1
1724667600000|2024-08-26 10:20:00|||||||||47
1724667900000|2024-08-26 10:25:00|||||||||57
1724668200000|2024-08-26 10:30:00||8270||8270||8270||8270|123
1724668500000|2024-08-26 10:35:00|||||||||74
1724668800000|2024-08-26 10:40:00|||||||||48
1724669100000|2024-08-26 10:45:00|8295|8280|8295|8270|8295|8280|8295|8270|72
1724669400000|2024-08-26 10:50:00|||||||||5
1724669700000|2024-08-26 10:55:00|||||||||50
1724670000000|2024-08-26 11:00:00|8289||8289||8289||8289||310
1724670300000|2024-08-26 11:05:00|8285|8272|8289|8281|8289|8285|8285|8272|785
1724670600000|2024-08-26 11:10:00|8283||8288||8289||8283||1894
1724670900000|2024-08-26 11:15:00|||||||||444
1724671200000|2024-08-26 11:20:00|8284|8287|8299|8290|8299|8298|8284|8281|2093
1724671500000|2024-08-26 11:25:00|8291||8299||8299||8291||1175
1724671800000|2024-08-26 11:30:00|||||||||92
1724672100000|2024-08-26 11:35:00|8296|8292|8290|8281|8296|8296|8290|8281|671
1724672400000|2024-08-26 11:40:00||8282||8285||8285||8282|10
1724672700000|2024-08-26 11:45:00|8281|8281|8281|8272|8281|8281|8281|8272|2971
1724673000000|2024-08-26 11:50:00|||||||||10
1724673300000|2024-08-26 11:55:00|8290||8290||8290||8290||20
1724673600000|2024-08-26 12:00:00||8270||8273||8273||8269|641
1724673900000|2024-08-26 12:05:00|8269|8269|8275|8250|8276|8269|8268|8250|981
1724674200000|2024-08-26 12:10:00|8260|8258|8280|8250|8290|8258|8260|8250|2825
1724674500000|2024-08-26 12:15:00|||||||||8
1724675100000|2024-08-26 12:25:00|||||||||81
1724675400000|2024-08-26 12:30:00|8265|8252|8265|8250|8265|8252|8262|8250|762
1724675700000|2024-08-26 12:35:00|||||||||1
1724676000000|2024-08-26 12:40:00|8258|8244|8230|8205|8265|8244|8226|8200|4223
1724676300000|2024-08-26 12:45:00|8270|8218|8265|8205|8270|8222|8220|8203|1845
1724676600000|2024-08-26 12:50:00|8220|8200|8223|8210|8223|8210|8216|8200|585
1724676900000|2024-08-26 12:55:00|8219|8201|8223|8200|8223|8201|8213|8200|876
1724677200000|2024-08-26 13:00:00||8203||8205||8205||8200|50
1724677500000|2024-08-26 13:05:00|8215|8200|8200|8171|8223|8200|8200|8171|570
1724677800000|2024-08-26 13:10:00|8196|8191|8223|8192|8223|8192|8196|8191|480
1724678100000|2024-08-26 13:15:00|8195||8223||8223||8195||398
1724678400000|2024-08-26 13:20:00|8215|8205|8215|8192|8215|8205|8209|8192|635
1724678700000|2024-08-26 13:25:00|8223|8200|8263|8200|8263|8226|8223|8200|1735
1724679000000|2024-08-26 13:30:00|8270|8204|8254|8215|8290|8280|8237|8204|16616
1724679300000|2024-08-26 13:35:00|8250|8223|8325|8280|8342|8316|8242|8223|15490
1724679600000|2024-08-26 13:40:00|8315|8281|8310|8286|8315|8299|8278|8260|9749
1724679900000|2024-08-26 13:45:00|8322|8288|8338|8320|8365|8358|8321|8288|19746
1724680200000|2024-08-26 13:50:00|8328|8331|8328|8306|8351|8338|8310|8296|9624
1724680500000|2024-08-26 13:55:00|8322|8307|8342|8326|8349|8340|8322|8307|8910
1724680800000|2024-08-26 14:00:00|8344|8335|8368|8340|8370|8360|8334|8326|17209
1724681100000|2024-08-26 14:05:00|8350|8345|8350|8336|8370|8359|8330|8321|12361
1724681400000|2024-08-26 14:10:00|8349|8335|8345|8333|8355|8350|8334|8327|14883
1724681700000|2024-08-26 14:15:00|8344|8328|8327|8314|8345|8338|8323|8314|12001
1724682000000|2024-08-26 14:20:00|8320|8309|8341|8327|8341|8329|8320|8304|4369
1724682300000|2024-08-26 14:25:00|8345|8328|8327|8312|8345|8337|8315|8307|5070
1724682600000|2024-08-26 14:30:00|8321|8316|8309|8294|8333|8325|8295|8284|10671
1724682900000|2024-08-26 14:35:00|8302|8296|8290|8276|8312|8301|8280|8275|10548
1724683200000|2024-08-26 14:40:00|8286|8275|8245|8231|8290|8280|8243|8231|6577
1724683500000|2024-08-26 14:45:00|8253|8232|8234|8222|8255|8246|8229|8217|3502
1724683800000|2024-08-26 14:50:00|8235|8227|8266|8250|8268|8250|8235|8220|4219
1724684100000|2024-08-26 14:55:00|8272|8251|8241|8224|8272|8251|8231|8218|6011
1724684400000|2024-08-26 15:00:00|8240|8218|8226|8213|8240|8219|8217|8208|6746
1724684700000|2024-08-26 15:05:00|8219|8214|8209|8197|8219|8215|8195|8190|16757
1724685000000|2024-08-26 15:10:00|8210|8199|8197|8191|8210|8200|8197|8190|11286
1724685300000|2024-08-26 15:15:00|8196|8190|8200|8195|8200|8195|8188|8182|2983
1724685600000|2024-08-26 15:20:00|8194|8185|8188|8182|8198|8194|8188|8181|8070
1724685900000|2024-08-26 15:25:00|8191|8185|8194|8190|8197|8191|8185|8183|3645
1724686200000|2024-08-26 15:30:00|8192|8189|8194|8189|8200|8198|8183|8181|10463
1724686500000|2024-08-26 15:35:00|8193|8190|8188|8184|8195|8193|8186|8181|7803
1724686800000|2024-08-26 15:40:00|8193|8187|8198|8189|8210|8204|8193|8187|8634
1724687100000|2024-08-26 15:45:00|8195|8192|8197|8183|8199|8192|8175|8170|8011
1724687400000|2024-08-26 15:50:00|8192|8185|8193|8189|8197|8191|8189|8183|4539
1724687700000|2024-08-26 15:55:00|8191|8184|8191|8185|8203|8197|8189|8183|5372
1724688000000|2024-08-26 16:00:00|8190|8183|8198|8185|8198|8188|8181|8176|6206
1724688300000|2024-08-26 16:05:00|8192|8188|8196|8187|8196|8191|8185|8180|5840
1724688600000|2024-08-26 16:10:00|8194|8186|8203|8195|8217|8210|8193|8184|10127
1724688900000|2024-08-26 16:15:00|8206|8192|8204|8200|8216|8207|8204|8192|2752
1724689200000|2024-08-26 16:20:00|8202|8198|8209|8200|8220|8210|8202|8198|5314
1724689500000|2024-08-26 16:25:00|8207|8198|8216|8210|8216|8211|8203|8194|2796
1724689800000|2024-08-26 16:30:00|8215|8211|8194|8187|8215|8211|8184|8180|9955
1724690100000|2024-08-26 16:35:00|8196|8188|8205|8201|8214|8206|8196|8188|6294
1724690400000|2024-08-26 16:40:00|8208|8202|8211|8206|8216|8209|8205|8201|6709
1724690700000|2024-08-26 16:45:00|8210|8205|8219|8207|8219|8210|8200|8191|15686
1724691000000|2024-08-26 16:50:00|8215|8211|8211|8203|8225|8217|8211|8203|2717
1724691300000|2024-08-26 16:55:00|8219|8206|8224|8213|8227|8219|8213|8206|2724
1724691600000|2024-08-26 17:00:00|8219|8212|8224|8216|8225|8216|8213|8205|7381
1724691900000|2024-08-26 17:05:00|8219|8215|8209|8199|8219|8215|8201|8191|2901
1724692200000|2024-08-26 17:10:00|8210|8202|8202|8197|8210|8205|8195|8192|5020
1724692500000|2024-08-26 17:15:00|8203|8194|8207|8200|8216|8210|8203|8194|16042
1724692800000|2024-08-26 17:20:00|8206|8199|8215|8208|8215|8210|8200|8199|3448
1724693100000|2024-08-26 17:25:00|8214|8210|8212|8200|8219|8213|8205|8195|4094
1724693400000|2024-08-26 17:30:00|8213|8202|8232|8225|8236|8229|8213|8202|4856
1724693700000|2024-08-26 17:35:00|8229|8221|8190|8180|8229|8221|8182|8176|12544
1724694000000|2024-08-26 17:40:00|8193|8181|8201|8188|8201|8195|8191|8181|2185
1724694300000|2024-08-26 17:45:00|8198|8186|8173|8165|8198|8188|8169|8164|7235
1724694600000|2024-08-26 17:50:00|8170|8166|8172|8162|8172|8167|8166|8162|1861
1724694900000|2024-08-26 17:55:00|8166|8163|8164|8159|8168|8164|8157|8154|5091
1724695200000|2024-08-26 18:00:00|8162|8157|8160|8151|8168|8163|8155|8150|3558
1724695500000|2024-08-26 18:05:00|8159|8154|8140|8136|8161|8159|8140|8135|9920
1724695800000|2024-08-26 18:10:00|8142|8137|8144|8137|8151|8141|8130|8125|9657
1724696100000|2024-08-26 18:15:00|8147|8135|8143|8140|8150|8142|8139|8134|1800
1724696400000|2024-08-26 18:20:00|8149|8141|8156|8148|8170|8160|8147|8141|3050
1724696700000|2024-08-26 18:25:00|8155|8147|8166|8161|8166|8162|8154|8145|3647
1724697000000|2024-08-26 18:30:00|8170|8163|8175|8172|8178|8173|8167|8161|4356
1724697300000|2024-08-26 18:35:00|8177|8173|8195|8190|8195|8190|8176|8172|6204
1724697600000|2024-08-26 18:40:00|8193|8189|8199|8194|8202|8197|8190|8183|2483
1724697900000|2024-08-26 18:45:00|8198|8196|8197|8191|8203|8198|8191|8186|3714
1724698200000|2024-08-26 18:50:00|8201|8195|8180|8176|8204|8196|8179|8176|6124
1724698500000|2024-08-26 18:55:00|8182|8177|8198|8195|8202|8195|8182|8176|6955
1724698800000|2024-08-26 19:00:00|8199|8193|8203|8197|8210|8205|8197|8191|6235
1724699100000|2024-08-26 19:05:00|8200|8196|8191|8184|8202|8196|8180|8175|10860
1724699400000|2024-08-26 19:10:00|8195|8185|8199|8194|8205|8199|8193|8185|4956
1724699700000|2024-08-26 19:15:00|8197|8191|8188|8184|8201|8199|8188|8181|5689
1724700000000|2024-08-26 19:20:00|8190|8186|8186|8181|8191|8189|8183|8181|6849
1724700300000|2024-08-26 19:25:00|8187|8183|8174|8169|8189|8187|8173|8169|5693
1724700600000|2024-08-26 19:30:00|8173|8171|8191|8185|8191|8185|8171|8166|12972
1724700900000|2024-08-26 19:35:00|8190|8180|8186|8178|8191|8187|8168|8165|9467
1724701200000|2024-08-26 19:40:00|8185|8175|8173|8170|8186|8180|8173|8170|5156
1724701500000|2024-08-26 19:45:00|8175|8171|8182|8176|8187|8182|8174|8170|7563
1724701800000|2024-08-26 19:50:00|8185|8179|8176|8171|8188|8183|8173|8170|16738
1724702100000|2024-08-26 19:55:00|8175|8170|8169|8166|8176|8170|8151|8150|92268
1724702400000|2024-08-26 20:00:00|8170|8150|8183|8150|8183|8150|8170|8150|324232
1724702700000|2024-08-26 20:05:00|||||||||25
1724703000000|2024-08-26 20:10:00||8164||8164||8164||8164|64
1724703300000|2024-08-26 20:15:00|8173||8183||8183||8172||48
1724703600000|2024-08-26 20:20:00|||||||||55
1724703900000|2024-08-26 20:25:00||8150||8150||8150||8150|414
1724704200000|2024-08-26 20:30:00|8180||8180||8180||8180||55
1724704500000|2024-08-26 20:35:00|||||||||21
1724705700000|2024-08-26 20:55:00|||||||||34
1724706000000|2024-08-26 21:00:00|8170|8155|8183|8155|8183|8155|8170|8155|6
1724706600000|2024-08-26 21:10:00|8170|8166|8170|8155|8170|8166|8170|8155|257
1724706900000|2024-08-26 21:15:00|||||||||3
1724707500000|2024-08-26 21:25:00|||||||||34
1724707800000|2024-08-26 21:30:00|||||||||20
1724708100000|2024-08-26 21:35:00|8183|8160|8183|8169|8183|8169|8183|8160|647
1724708400000|2024-08-26 21:40:00|||||||||2
1724708700000|2024-08-26 21:45:00|8175||8183||8183||8175||20
1724709000000|2024-08-26 21:50:00|||||||||47
1724709300000|2024-08-26 21:55:00||8171||8171||8171||8171|9
1724709600000|2024-08-26 22:00:00|||||||||138
1724709900000|2024-08-26 22:05:00|8170|8169|8160|8155|8170|8169|8160|8155|683
1724710500000|2024-08-26 22:15:00||8157||8155||8157||8155|391
1724710800000|2024-08-26 22:20:00|||||||||4
1724711100000|2024-08-26 22:25:00|||||||||6
1724711400000|2024-08-26 22:30:00|8170||8170||8170||8170||279
1724712300000|2024-08-26 22:45:00|||||||||32
1724712900000|2024-08-26 22:55:00|||||||||1
1724713200000|2024-08-26 23:00:00|||||||||6
1724713500000|2024-08-26 23:05:00|||||||||101
1724713800000|2024-08-26 23:10:00|||||||||40
1724714100000|2024-08-26 23:15:00|||||||||22
1724714400000|2024-08-26 23:20:00|||||||||88
1724715000000|2024-08-26 23:30:00||8162||8160||8162||8160|17
1724715300000|2024-08-26 23:35:00|8168|8155|8166|8155|8168|8155|8166|8155|26
1724715600000|2024-08-26 23:40:00|||||||||2
1724715900000|2024-08-26 23:45:00|8170|8160|8170|8166|8170|8166|8170|8160|104
1724716200000|2024-08-26 23:50:00|||||||||69
1724716500000|2024-08-26 23:55:00|8183|8170|8200|8184|8200|8184|8183|8170|1458
1724745600000|2024-08-27 08:00:00|8300|8155|8255|8190|8788|8190|8255|8155|24
1724745900000|2024-08-27 08:05:00|8274|8192|8270|8205|8290|8255|8260|8163|374
1724746200000|2024-08-27 08:10:00|8265|8200|8260|8200|8265|8200|8260|8200|46
1724746500000|2024-08-27 08:15:00|8265|8205|8255|8190|8265|8205|8255|8176|0
1724746800000|2024-08-27 08:20:00|8240|8203|8235|8172|8254|8203|8235|8170|100
1724747100000|2024-08-27 08:25:00||8170||8170||8173||8170|1
1724747400000|2024-08-27 08:30:00|8245|8176|8245|8180|8245|8180|8245|8176|60
1724747700000|2024-08-27 08:35:00|8250|8185|8255|8195|8255|8195|8250|8175|0
1724748000000|2024-08-27 08:40:00|8260|8175|8260|8230|8260|8230|8260|8175|6
1724748300000|2024-08-27 08:45:00|8255|8166|8255|8195|8255|8205|8255|8166|508
1724748600000|2024-08-27 08:50:00|8250|8190|8245|8180|8250|8190|8245|8170|23
1724748900000|2024-08-27 08:55:00|8240|8185|8200|8160|8240|8185|8200|8160|243
1724749200000|2024-08-27 09:00:00|8235|8161|8230|8175|8245|8175|8198|8160|117
1724749500000|2024-08-27 09:05:00|8245|8178|8235|8175|8245|8180|8235|8175|0
1724749800000|2024-08-27 09:10:00|8230||8230||8245||8230||1
1724750100000|2024-08-27 09:15:00|8225|8170|8235|8175|8245|8175|8225|8170|17
1724750700000|2024-08-27 09:25:00|8240|8180|8240|8180|8240|8180|8240|8180|0
1724751000000|2024-08-27 09:30:00|8235|8175|8225|8165|8235|8175|8202|8165|1
1724751300000|2024-08-27 09:35:00|8240|8170|8285|8191|8285|8215|8225|8170|68
1724751600000|2024-08-27 09:40:00|8290|8205|8260|8205|8300|8231|8245|8170|77
1724751900000|2024-08-27 09:45:00|8255|8200|8250|8190|8260|8200|8245|8190|0
1724752200000|2024-08-27 09:50:00|8245|8170|8240|8180|8255|8185|8230|8170|10
1724752500000|2024-08-27 09:55:00|8254|8170|8240|8180|8254|8180|8230|8165|2
1724752800000|2024-08-27 10:00:00|8235|8175|8245|8200|8245|8200|8235|8175|1
1724753100000|2024-08-27 10:05:00|8255||8255||8260||8240||0
1724753400000|2024-08-27 10:10:00|8250||8245||8255||8245||9
1724753700000|2024-08-27 10:15:00|8240|8163|8230|8165|8240|8175|8200|8163|430
1724754300000|2024-08-27 10:25:00|8235|8170|8235|8170|8235|8170|8235|8170|3
1724754600000|2024-08-27 10:30:00|8240|8175|8240|8175|8240|8175|8240|8175|1
1724754900000|2024-08-27 10:35:00|8230|8180|8225|8180|8230|8180|8225|8180|18
1724755200000|2024-08-27 10:40:00|||||||||19
1724755500000|2024-08-27 10:45:00|8230|8185|8230|8195|8230|8195|8230|8185|18
1724755800000|2024-08-27 10:50:00|8229|8185|8210|8165|8248|8185|8185|8160|924
1724756100000|2024-08-27 10:55:00|8209|8167|8210|8167|8248|8167|8196|8167|101
1724756400000|2024-08-27 11:00:00|8220|8184|8191|8167|8220|8184|8191|8167|502
1724756700000|2024-08-27 11:05:00|8212|8170|8201|8171|8212|8171|8201|8170|50
1724757000000|2024-08-27 11:10:00|8199||8204||8204||8196||11
1724757300000|2024-08-27 11:15:00|8202|8170|8198|8168|8212|8170|8171|8167|1649
1724757900000|2024-08-27 11:25:00|8200|8167|8209|8181|8212|8181|8200|8167|103
1724758200000|2024-08-27 11:30:00|8208||8211||8212||8201||4
1724758500000|2024-08-27 11:35:00|||||||||4
1724758800000|2024-08-27 11:40:00||8182||8181||8182||8181|15
1724759100000|2024-08-27 11:45:00|||||||||70
1724759400000|2024-08-27 11:50:00|||||||||35
1724759700000|2024-08-27 11:55:00|8188|8171|8205|8171|8211|8171|8181|8171|134
1724760000000|2024-08-27 12:00:00|8196|8167|8171|8150|8196|8167|8171|8150|303
1724760300000|2024-08-27 12:05:00|8204|8175|8204|8178|8204|8178|8204|8175|24
1724760600000|2024-08-27 12:10:00|8195|8185|8195|8178|8195|8185|8195|8178|17
1724760900000|2024-08-27 12:15:00|||||||||265
1724761200000|2024-08-27 12:20:00|8201||8211||8212||8200||209
1724761500000|2024-08-27 12:25:00|8195|8170|8190|8160|8195|8170|8178|8150|167
1724761800000|2024-08-27 12:30:00|8210||8190||8210||8190||30
1724762100000|2024-08-27 12:35:00|8179||8175||8179||8175||130
1724762400000|2024-08-27 12:40:00|8165|8150|8172|8150|8177|8150|8165|8150|327
1724762700000|2024-08-27 12:45:00|8169|8156|8168|8150|8169|8156|8168|8150|538
1724763000000|2024-08-27 12:50:00|8164|8152|8149|8121|8178|8152|8139|8120|2948
1724763300000|2024-08-27 12:55:00|8152|8120|8152|8120|8152|8130|8152|8120|4
1724763600000|2024-08-27 13:00:00|8135||8145||8145||8135||197
1724763900000|2024-08-27 13:05:00|8133|8124|8133|8120|8133|8130|8133|8120|46
1724764200000|2024-08-27 13:10:00|8145|8123|8145|8120|8145|8123|8133|8120|1241
1724764500000|2024-08-27 13:15:00|8144||8144||8144||8144||23
1724764800000|2024-08-27 13:20:00|8132|8132|8132|8120|8132|8132|8132|8120|170
1724765100000|2024-08-27 13:25:00|8133|8131|8135|8120|8185|8131|8131|8120|441
1724765400000|2024-08-27 13:30:00|8121|8143|8050|8026|8175|8144|8037|8026|44624
1724765700000|2024-08-27 13:35:00|8040|8027|8047|8026|8074|8056|8025|8014|38351
1724766000000|2024-08-27 13:40:00|8058|8033|8048|8035|8058|8043|8031|8020|10986
1724766300000|2024-08-27 13:45:00|8051|8036|8079|8059|8080|8067|8037|8029|5062
1724766600000|2024-08-27 13:50:00|8080|8060|8077|8064|8094|8081|8064|8060|8657
1724766900000|2024-08-27 13:55:00|8075|8065|8058|8041|8075|8065|8044|8039|8425
1724767200000|2024-08-27 14:00:00|8054|8039|8047|8035|8060|8053|8040|8035|10438
1724767500000|2024-08-27 14:05:00|8044|8032|7975|7970|8047|8035|7974|7970|68576
1724767800000|2024-08-27 14:10:00|7977|7973|7976|7970|7999|7990|7970|7965|15545
1724768100000|2024-08-27 14:15:00|7977|7973|8024|8015|8029|8015|7970|7965|35216
1724768400000|2024-08-27 14:20:00|8025|8013|8040|8028|8050|8038|8025|8013|14155
1724768700000|2024-08-27 14:25:00|8039|8029|8034|8020|8040|8030|8024|8017|6557
1724769000000|2024-08-27 14:30:00|8035|8021|8044|8030|8050|8039|8034|8021|14657
1724769300000|2024-08-27 14:35:00|8043|8033|8055|8041|8060|8056|8034|8030|12732
1724769600000|2024-08-27 14:40:00|8058|8048|8034|8020|8058|8048|8029|8020|2715
1724769900000|2024-08-27 14:45:00|8024|8021|8011|8007|8034|8023|8002|7999|11566
1724770200000|2024-08-27 14:50:00|8009|8004|8005|7996|8011|8005|7990|7988|33983
1724770500000|2024-08-27 14:55:00|8007|7998|7989|7981|8011|8007|7980|7972|11154
1724770800000|2024-08-27 15:00:00|7995|7983|7977|7971|7995|7992|7976|7971|12949
1724771100000|2024-08-27 15:05:00|7973|7970|7963|7953|7977|7972|7952|7947|44003
1724771400000|2024-08-27 15:10:00|7964|7954|7974|7965|7986|7977|7959|7954|10384
1724771700000|2024-08-27 15:15:00|7969|7962|7966|7956|7974|7966|7952|7950|31973
1724772000000|2024-08-27 15:20:00|7970|7957|7957|7950|7972|7965|7955|7950|5349
1724772300000|2024-08-27 15:25:00|7955|7947|7932|7921|7956|7950|7920|7918|50588
1724772600000|2024-08-27 15:30:00|7927|7922|7902|7892|7927|7922|7891|7888|40693
1724772900000|2024-08-27 15:35:00|7907|7893|7911|7904|7918|7912|7902|7893|10545
1724773200000|2024-08-27 15:40:00|7912|7905|7918|7912|7928|7923|7909|7904|14104
1724773500000|2024-08-27 15:45:00|7919|7913|7900|7894|7920|7916|7897|7894|12814
1724773800000|2024-08-27 15:50:00|7899|7898|7901|7895|7911|7901|7898|7895|12146
1724774100000|2024-08-27 15:55:00|7898|7894|7909|7903|7914|7908|7898|7892|4402
1724774400000|2024-08-27 16:00:00|7908|7902|7908|7904|7916|7909|7902|7899|5707
1724774700000|2024-08-27 16:05:00|7907|7902|7906|7900|7913|7905|7900|7896|6690
1724775000000|2024-08-27 16:10:00|7905|7902|7920|7910|7920|7911|7901|7897|5679
1724775300000|2024-08-27 16:15:00|7918|7912|7907|7902|7920|7912|7895|7892|12013
1724775600000|2024-08-27 16:20:00|7906|7900|7893|7891|7907|7901|7888|7885|8329
1724775900000|2024-08-27 16:25:00|7894|7890|7887|7881|7894|7890|7885|7881|2958
1724776200000|2024-08-27 16:30:00|7886|7880|7874|7870|7887|7882|7874|7870|14542
1724776500000|2024-08-27 16:35:00|7872|7871|7860|7855|7874|7871|7858|7855|9128
1724776800000|2024-08-27 16:40:00|7862|7858|7858|7850|7863|7858|7849|7846|13764
1724777100000|2024-08-27 16:45:00|7860|7851|7860|7855|7867|7862|7855|7851|7160
1724777400000|2024-08-27 16:50:00|7864|7856|7871|7861|7872|7867|7861|7854|7722
1724777700000|2024-08-27 16:55:00|7870|7862|7858|7852|7870|7866|7851|7850|14759
1724778000000|2024-08-27 17:00:00|7862|7853|7853|7846|7865|7856|7844|7842|7459
1724778300000|2024-08-27 17:05:00|7855|7851|7858|7851|7867|7859|7851|7848|12865
1724778600000|2024-08-27 17:10:00|7857|7848|7857|7850|7857|7853|7852|7848|12873
1724778900000|2024-08-27 17:15:00|7856|7851|7853|7848|7857|7851|7845|7842|8150
1724779200000|2024-08-27 17:20:00|7854|7849|7861|7855|7865|7861|7851|7849|9343
1724779500000|2024-08-27 17:25:00|7864|7860|7880|7873|7887|7879|7864|7860|7154
1724779800000|2024-08-27 17:30:00|7879|7876|7856|7851|7879|7876|7853|7850|9032
1724780100000|2024-08-27 17:35:00|7857|7852|7858|7853|7869|7863|7856|7850|11131
1724780400000|2024-08-27 17:40:00|7857|7854|7873|7868|7875|7870|7852|7850|9056
1724780700000|2024-08-27 17:45:00|7871|7867|7878|7872|7879|7873|7862|7859|10509
1724781000000|2024-08-27 17:50:00|7882|7871|7886|7872|7886|7881|7869|7863|9748
1724781300000|2024-08-27 17:55:00|7885|7878|7874|7870|7885|7880|7872|7866|4100
1724781600000|2024-08-27 18:00:00|7877|7867|7875|7870|7879|7875|7871|7867|2987
1724781900000|2024-08-27 18:05:00|7876|7874|7868|7863|7885|7878|7866|7863|9772
1724782200000|2024-08-27 18:10:00|7869|7865|7883|7879|7884|7880|7869|7862|6523
1724782500000|2024-08-27 18:15:00|7884|7880|7883|7878|7891|7885|7875|7872|7095
1724782800000|2024-08-27 18:20:00|7884|7876|7879|7874|7885|7883|7878|7874|2417
1724783100000|2024-08-27 18:25:00|7878|7875|7880|7873|7885|7881|7876|7873|5086
1724783400000|2024-08-27 18:30:00|7879|7872|7863|7857|7879|7872|7855|7852|16292
1724783700000|2024-08-27 18:35:00|7864|7858|7870|7866|7878|7873|7864|7857|9476
1724784000000|2024-08-27 18:40:00|7869|7864|7877|7870|7879|7875|7867|7864|3608
1724784300000|2024-08-27 18:45:00|7876|7871|7891|7886|7894|7888|7869|7866|15943
1724784600000|2024-08-27 18:50:00|7886|7883|7900|7891|7904|7901|7886|7882|7508
1724784900000|2024-08-27 18:55:00|7901|7893|7893|7888|7903|7900|7890|7884|9021
1724785200000|2024-08-27 19:00:00|7892|7883|7895|7888|7903|7901|7887|7882|10308
1724785500000|2024-08-27 19:05:00|7896|7889|7884|7880|7896|7889|7880|7876|11054
1724785800000|2024-08-27 19:10:00|7883|7878|7886|7884|7891|7888|7882|7878|7663
1724786100000|2024-08-27 19:15:00|7885|7882|7879|7877|7891|7889|7879|7877|2989
1724786400000|2024-08-27 19:20:00|7880|7878|7884|7880|7885|7881|7877|7875|5325
1724786700000|2024-08-27 19:25:00|7883|7877|7872|7867|7893|7891|7870|7866|14153
1724787000000|2024-08-27 19:30:00|7874|7868|7868|7865|7881|7875|7867|7863|13234
1724787300000|2024-08-27 19:35:00|7867|7862|7855|7852|7869|7864|7850|7847|18327
1724787600000|2024-08-27 19:40:00|7854|7850|7841|7839|7856|7852|7841|7839|35460
1724787900000|2024-08-27 19:45:00|7844|7840|7857|7855|7858|7855|7842|7840|25263
1724788200000|2024-08-27 19:50:00|7858|7858|7861|7858|7866|7864|7855|7854|35388
1724788500000|2024-08-27 19:55:00|7864|7859|7899|7895|7902|7901|7864|7858|113673
1724788800000|2024-08-27 20:00:00|7900|7896|7900|7850|7900|7896|7900|7850|243316
1724789100000|2024-08-27 20:05:00|7898||7885||7898||7885||370
1724789400000|2024-08-27 20:10:00||7881||7850||7881||7850|827
1724789700000|2024-08-27 20:15:00|||||||||5
1724790000000|2024-08-27 20:20:00|||||||||1
1724790300000|2024-08-27 20:25:00|||||||||34
1724790600000|2024-08-27 20:30:00|||||||||12
1724790900000|2024-08-27 20:35:00|||||||||21
1724791200000|2024-08-27 20:40:00|7898|7880|7879|7850|7898|7880|7879|7850|525
1724791500000|2024-08-27 20:45:00|7873||7898||7898||7873||2
1724791800000|2024-08-27 20:50:00||7875||7850||7875||7850|474
1724792100000|2024-08-27 20:55:00|||||||||7
1724792400000|2024-08-27 21:00:00|||||||||2
1724792700000|2024-08-27 21:05:00||7852||7852||7852||7852|12
1724793000000|2024-08-27 21:10:00||7850||7850||7870||7850|132
1724793300000|2024-08-27 21:15:00|||||||||31
1724793600000|2024-08-27 21:20:00|||||||||14
1724793900000|2024-08-27 21:25:00|||||||||10
1724794200000|2024-08-27 21:30:00||7880||7880||7880||7880|3
1724794500000|2024-08-27 21:35:00|||||||||131
1724794800000|2024-08-27 21:40:00|7900|7882|7900|7880|7900|7882|7900|7880|153
1724795100000|2024-08-27 21:45:00|||||||||32
1724795700000|2024-08-27 21:55:00|7899|7875|7900|7875|7900|7875|7897|7875|341
1724796000000|2024-08-27 22:00:00|||||||||12
1724796300000|2024-08-27 22:05:00|||||||||58
1724796600000|2024-08-27 22:10:00|||||||||48
1724796900000|2024-08-27 22:15:00|||||||||346
1724797200000|2024-08-27 22:20:00|7897|7896|7897|7875|7897|7896|7897|7875|1785
1724797500000|2024-08-27 22:25:00|7875|7850|7875|7850|7875|7850|7875|7850|781
1724797800000|2024-08-27 22:30:00|7880||7880||7880||7880||29
1724798100000|2024-08-27 22:35:00|7870||7870||7870||7870||72
1724798400000|2024-08-27 22:40:00|7897|7852|7897|7852|7897|7852|7897|7852|1322
1724799300000|2024-08-27 22:55:00|7894|7855|7896|7855|7896|7855|7894|7855|210
1724799600000|2024-08-27 23:00:00||7875||7875||7875||7875|80
1724800200000|2024-08-27 23:10:00|||||||||29
1724800500000|2024-08-27 23:15:00|||||||||39
1724800800000|2024-08-27 23:20:00|7885|7880|7895|7870|7895|7880|7884|7855|768
1724801100000|2024-08-27 23:25:00|7885|7860|7897|7870|7897|7870|7870|7860|1449
1724801400000|2024-08-27 23:30:00|||||||||397
1724801700000|2024-08-27 23:35:00|||||||||7
1724802300000|2024-08-27 23:45:00|||||||||28
1724802600000|2024-08-27 23:50:00|7881|7875|7881|7875|7881|7875|7881|7875|160
1724802900000|2024-08-27 23:55:00|7895|7881|7895|7890|7895|7890|7895|7881|771
1724832000000|2024-08-28 08:00:00|7972|7896|7972|7935|7972|7935|7944|7896|315
1724832300000|2024-08-28 08:05:00|7971|7915|7971|7935|7971|7935|7971|7915|272
1724832600000|2024-08-28 08:10:00|7969|7930|7950|7925|7969|7930|7950|7925|127
1724832900000|2024-08-28 08:15:00|7942|7896|7937|7905|7950|7925|7937|7896|332
1724833200000|2024-08-28 08:20:00|7936|7925|7936|7905|7937|7925|7936|7905|105
1724833500000|2024-08-28 08:25:00|7924|7900|7924|7900|7924|7900|7924|7891|39
1724833800000|2024-08-28 08:30:00|7925||7925||7925||7925||587
1724834100000|2024-08-28 08:35:00|7923|7910|7923|7910|7923|7910|7923|7910|0
1724834400000|2024-08-28 08:40:00|||||||||49
1724834700000|2024-08-28 08:45:00|||||||||333
1724835000000|2024-08-28 08:50:00|||||||||150
1724835300000|2024-08-28 08:55:00|||||||||13
1724835600000|2024-08-28 09:00:00|7925|7918|7925|7910|7925|7918|7925|7910|362
1724835900000|2024-08-28 09:05:00|7945|7915|7971|7920|7972|7930|7945|7910|234
1724836200000|2024-08-28 09:10:00|||||||||6
1724836500000|2024-08-28 09:15:00||7925||7920||7925||7920|1
1724836800000|2024-08-28 09:20:00|7972|7961|7970|7920|7972|7961|7970|7920|908
1724837100000|2024-08-28 09:25:00|||||||||192
1724837400000|2024-08-28 09:30:00|7972||7972||7972||7961||78
1724837700000|2024-08-28 09:35:00|7951||7941||7972||7940||507
1724838000000|2024-08-28 09:40:00|||||||||150
1724838300000|2024-08-28 09:45:00|||||||||75
1724838600000|2024-08-28 09:50:00|||||||||6
1724838900000|2024-08-28 09:55:00|7972||7970||7972||7960||377
1724839200000|2024-08-28 10:00:00|7972||7971||7972||7971||11
1724839500000|2024-08-28 10:05:00||7926||7920||7940||7920|23
1724839800000|2024-08-28 10:10:00||7930||7950||7950||7925|0
1724840100000|2024-08-28 10:15:00|7972|7920|7950|7920|7972|7930|7950|7920|1348
1724840700000|2024-08-28 10:25:00|||||||||10
1724841000000|2024-08-28 10:30:00|||||||||1
1724841600000|2024-08-28 10:40:00|||||||||50
1724841900000|2024-08-28 10:45:00|||||||||1
1724842200000|2024-08-28 10:50:00|||||||||11
1724842500000|2024-08-28 10:55:00|7955|7929|7955|7920|7955|7929|7955|7920|525
1724842800000|2024-08-28 11:00:00|7940|7932|7940|7920|7940|7932|7940|7920|405
1724843100000|2024-08-28 11:05:00|7939|7925|7940|7920|7940|7938|7933|7920|404
1724843400000|2024-08-28 11:10:00|7939|7923|7939|7920|7940|7925|7939|7920|147
1724843700000|2024-08-28 11:15:00|7938|7927|7938|7920|7938|7927|7938|7920|415
1724844000000|2024-08-28 11:20:00|7937||7935||7937||7935||1
1724844300000|2024-08-28 11:25:00|||||||||23
1724844600000|2024-08-28 11:30:00|7926||7935||7935||7926||259
1724844900000|2024-08-28 11:35:00|||||||||24
1724845200000|2024-08-28 11:40:00||7925||7920||7925||7920|328
1724845500000|2024-08-28 11:45:00|7955|7928|7955|7928|7955|7930|7955|7928|490
1724845800000|2024-08-28 11:50:00||7931||7928||7931||7928|127
1724846100000|2024-08-28 11:55:00|7950|7934|7950|7934|7950|7934|7950|7934|443
1724846400000|2024-08-28 12:00:00|7955|7938|7955|7938|7955|7940|7955|7938|373
1724846700000|2024-08-28 12:05:00|7950||7950||7950||7950||300
1724847000000|2024-08-28 12:10:00|7955||7950||7955||7950||89
1724847300000|2024-08-28 12:15:00|7947|7934|7947|7934|7947|7934|7947|7934|226
1724847600000|2024-08-28 12:20:00||7940||7940||7940||7940|10
1724848200000|2024-08-28 12:30:00|||||||||33
1724848500000|2024-08-28 12:35:00|7946|7942|7946|7934|7946|7942|7946|7934|1096
1724848800000|2024-08-28 12:40:00|7947|7946|7955|7940|7955|7947|7945|7934|1803
1724849100000|2024-08-28 12:45:00|7948||7948||7948||7948||43
1724849400000|2024-08-28 12:50:00|7955||7955||7955||7943||498
1724849700000|2024-08-28 12:55:00|||||||||45
1724850300000|2024-08-28 13:05:00|7947|7934|7940|7915|7955|7934|7928|7915|1760
1724850600000|2024-08-28 13:10:00|7924|7901|7926|7901|7928|7901|7922|7901|234
1724850900000|2024-08-28 13:15:00|7920|7902|7926|7901|7926|7902|7910|7901|1546
1724851200000|2024-08-28 13:20:00|7947|7903|7908|7901|7947|7905|7908|7901|996
1724851500000|2024-08-28 13:25:00|7947|7911|7994|7911|7994|7993|7922|7901|10139
1724851800000|2024-08-28 13:30:00|7993|7926|7970|7958|8045|8023|7920|7901|55653
1724852100000|2024-08-28 13:35:00|7969|7966|7966|7945|7985|7977|7952|7932|10876
1724852400000|2024-08-28 13:40:00|7965|7946|7982|7966|8030|8025|7965|7946|36577
1724852700000|2024-08-28 13:45:00|7977|7968|7920|7904|7978|7970|7919|7904|26969
1724853000000|2024-08-28 13:50:00|7919|7910|7894|7885|7919|7913|7878|7870|23755
1724853300000|2024-08-28 13:55:00|7897|7886|7928|7920|7942|7927|7897|7886|8225
1724853600000|2024-08-28 14:00:00|7927|7919|7914|7901|7930|7921|7899|7894|25061
1724853900000|2024-08-28 14:05:00|7915|7906|7952|7942|7954|7943|7915|7905|7524
1724854200000|2024-08-28 14:10:00|7958|7944|7995|7987|8007|8000|7958|7944|24038
1724854500000|2024-08-28 14:15:00|8000|7983|8024|8011|8038|8032|8000|7983|45827
1724854800000|2024-08-28 14:20:00|8027|8019|8040|8034|8058|8052|8027|8019|28165
1724855100000|2024-08-28 14:25:00|8043|8040|7990|7981|8044|8040|7990|7980|9947
1724855400000|2024-08-28 14:30:00|7989|7980|7955|7939|7995|7992|7955|7939|9891
1724855700000|2024-08-28 14:35:00|7953|7933|7928|7918|7953|7941|7918|7914|17174
1724856000000|2024-08-28 14:40:00|7922|7915|7900|7890|7932|7929|7896|7885|27223
1724856300000|2024-08-28 14:45:00|7896|7893|7916|7908|7938|7925|7895|7885|11667
1724856600000|2024-08-28 14:50:00|7912|7904|7894|7885|7920|7913|7890|7885|14021
1724856900000|2024-08-28 14:55:00|7898|7888|7887|7879|7898|7894|7881|7875|8766
1724857200000|2024-08-28 15:00:00|7885|7878|7871|7865|7891|7885|7859|7857|17367
1724857500000|2024-08-28 15:05:00|7872|7866|7872|7867|7878|7873|7858|7855|17736
1724857800000|2024-08-28 15:10:00|7869|7864|7857|7852|7870|7866|7848|7846|13569
1724858100000|2024-08-28 15:15:00|7859|7855|7855|7844|7863|7858|7839|7836|17687
1724858400000|2024-08-28 15:20:00|7856|7845|7866|7860|7867|7864|7852|7845|15166
1724858700000|2024-08-28 15:25:00|7863|7862|7877|7874|7878|7875|7854|7851|8957
1724859000000|2024-08-28 15:30:00|7875|7873|7864|7859|7875|7873|7860|7856|9996
1724859300000|2024-08-28 15:35:00|7860|7856|7887|7882|7887|7882|7860|7856|5006
1724859600000|2024-08-28 15:40:00|7886|7880|7898|7892|7904|7900|7876|7871|13958
1724859900000|2024-08-28 15:45:00|7902|7893|7894|7886|7914|7908|7889|7882|4792
1724860200000|2024-08-28 15:50:00|7891|7885|7898|7894|7900|7896|7884|7878|5953
1724860500000|2024-08-28 15:55:00|7897|7893|7867|7862|7897|7893|7867|7862|5713
1724860800000|2024-08-28 16:00:00|7865|7859|7850|7844|7872|7863|7845|7841|9165
1724861100000|2024-08-28 16:05:00|7849|7843|7849|7841|7850|7845|7843|7840|3787
1724861400000|2024-08-28 16:10:00|7848|7842|7856|7847|7856|7847|7839|7838|9610
1724861700000|2024-08-28 16:15:00|7851|7848|7863|7856|7863|7858|7845|7841|8587
1724862000000|2024-08-28 16:20:00|7862|7859|7859|7852|7863|7859|7854|7852|2132
1724862300000|2024-08-28 16:25:00|7860|7854|7866|7861|7869|7864|7860|7853|2852
1724862600000|2024-08-28 16:30:00|7865|7860|7872|7864|7877|7875|7858|7857|4887
1724862900000|2024-08-28 16:35:00|7873|7865|7877|7872|7883|7882|7869|7863|4665
1724863200000|2024-08-28 16:40:00|7881|7873|7895|7893|7900|7893|7881|7873|3070
1724863500000|2024-08-28 16:45:00|7894|7890|7911|7904|7914|7910|7892|7890|8693
1724863800000|2024-08-28 16:50:00|7912|7905|7952|7946|7966|7962|7912|7905|12607
1724864100000|2024-08-28 16:55:00|7953|7942|7928|7922|7953|7942|7926|7921|5242
1724864400000|2024-08-28 17:00:00|7930|7924|7923|7919|7939|7930|7923|7919|6545
1724864700000|2024-08-28 17:05:00|7920|7917|7911|7906|7922|7920|7904|7900|9503
1724865000000|2024-08-28 17:10:00|7909|7908|7886|7878|7911|7908|7886|7878|7800
1724865300000|2024-08-28 17:15:00|7890|7882|7892|7888|7895|7891|7890|7882|1467
1724865600000|2024-08-28 17:20:00|7894|7890|7886|7881|7903|7896|7886|7881|6952
1724865900000|2024-08-28 17:25:00|7885|7880|7876|7869|7885|7881|7872|7867|4479
1724866200000|2024-08-28 17:30:00|7874|7867|7882|7880|7890|7884|7871|7866|3074
1724866500000|2024-08-28 17:35:00|7884|7881|7870|7863|7886|7882|7870|7863|2884
1724866800000|2024-08-28 17:40:00|7869|7865|7859|7855|7880|7875|7859|7855|4217
1724867100000|2024-08-28 17:45:00|7860|7857|7860|7855|7868|7864|7857|7854|6041
1724867400000|2024-08-28 17:50:00|7859|7853|7850|7848|7861|7857|7843|7841|7431
1724867700000|2024-08-28 17:55:00|7851|7849|7829|7825|7851|7849|7828|7825|8062
1724868000000|2024-08-28 18:00:00|7830|7826|7834|7827|7841|7835|7822|7820|5075
1724868300000|2024-08-28 18:05:00|7835|7831|7854|7850|7855|7852|7835|7831|8281
1724868600000|2024-08-28 18:10:00|7855|7849|7846|7840|7855|7851|7846|7840|3851
1724868900000|2024-08-28 18:15:00|7845|7839|7840|7839|7848|7846|7840|7839|4162
1724869200000|2024-08-28 18:20:00|7841|7836|7847|7843|7855|7853|7841|7835|3104
1724869500000|2024-08-28 18:25:00|7843|7841|7852|7846|7857|7854|7842|7839|3290
1724869800000|2024-08-28 18:30:00|7851|7845|7849|7846|7852|7849|7846|7843|7457
1724870100000|2024-08-28 18:35:00|7850|7847|7853|7849|7854|7851|7842|7837|4416
1724870400000|2024-08-28 18:40:00|7855|7851|7846|7842|7856|7852|7846|7842|4027
1724870700000|2024-08-28 18:45:00|7847|7844|7845|7841|7850|7848|7845|7841|2236
1724871000000|2024-08-28 18:50:00|7846|7842|7873|7868|7877|7872|7846|7842|5773
1724871300000|2024-08-28 18:55:00|7875|7867|7896|7889|7896|7890|7871|7866|8701
1724871600000|2024-08-28 19:00:00|7895|7894|7903|7893|7905|7901|7890|7888|6894
1724871900000|2024-08-28 19:05:00|7900|7894|7884|7880|7910|7904|7876|7870|8238
1724872200000|2024-08-28 19:10:00|7883|7879|7878|7870|7885|7882|7878|7870|2924
1724872500000|2024-08-28 19:15:00|7875|7874|7878|7873|7880|7876|7872|7867|9475
1724872800000|2024-08-28 19:20:00|7880|7874|7880|7876|7886|7881|7874|7870|8714
1724873100000|2024-08-28 19:25:00|7882|7880|7885|7880|7888|7886|7880|7874|20887
1724873400000|2024-08-28 19:30:00|7884|7878|7877|7873|7884|7880|7870|7866|9698
1724873700000|2024-08-28 19:35:00|7876|7872|7872|7868|7882|7878|7869|7865|9511
1724874000000|2024-08-28 19:40:00|7873|7869|7879|7874|7881|7878|7870|7864|9246
1724874300000|2024-08-28 19:45:00|7880|7875|7870|7867|7880|7877|7865|7861|16146
1724874600000|2024-08-28 19:50:00|7871|7870|7849|7844|7872|7870|7842|7840|27147
1724874900000|2024-08-28 19:55:00|7848|7842|7837|7835|7850|7849|7830|7829|108230
1724875200000|2024-08-28 20:00:00|7836|7834|7835|7825|7877|7834|7835|7825|332463
1724875500000|2024-08-28 20:05:00|7830|7820|7830|7820|7830|7820|7830|7820|10
1724875800000|2024-08-28 20:10:00|7877||7877||7877||7877||1
1724876100000|2024-08-28 20:15:00|||||||||28
1724876400000|2024-08-28 20:20:00|||||||||339
1724876700000|2024-08-28 20:25:00|7861|7821|7877|7836|7877|7836|7861|7821|368
1724877000000|2024-08-28 20:30:00|7850||7850||7870||7850||692
1724877300000|2024-08-28 20:35:00||7829||7829||7829||7829|578
1724877600000|2024-08-28 20:40:00|7830|7821|7830|7821|7850|7821|7830|7821|928
1724877900000|2024-08-28 20:45:00|7829|7820|7820|7810|7850|7829|7820|7810|1627
1724878200000|2024-08-28 20:50:00|7815|7800|7810|7800|7820|7800|7810|7800|754
1724878500000|2024-08-28 20:55:00|7805|7786|7800|7785|7810|7786|7800|7785|2787
1724878800000|2024-08-28 21:00:00|||||||||38
1724879100000|2024-08-28 21:05:00|7810|7795|7805|7795|7810|7795|7800|7795|493
1724879400000|2024-08-28 21:10:00|7800||7810||7810||7800||254
1724879700000|2024-08-28 21:15:00|7808||7810||7810||7808||385
1724880000000|2024-08-28 21:20:00|7795|7785|7789|7785|7795|7785|7789|7785|532
1724880300000|2024-08-28 21:25:00|7795||7795||7795||7795||1048
1724880600000|2024-08-28 21:30:00|7800|7786|7800|7786|7800|7786|7800|7786|53
1724880900000|2024-08-28 21:35:00|7795|7790|7790|7785|7800|7790|7790|7785|250
1724881200000|2024-08-28 21:40:00|7800|7786|7800|7790|7800|7790|7800|7786|36
1724881500000|2024-08-28 21:45:00|7810|7785|7785|7782|7810|7792|7785|7782|1473
1724881800000|2024-08-28 21:50:00|7790||7790||7790||7790||171
1724882100000|2024-08-28 21:55:00|7785|7777|7782|7777|7790|7778|7782|7777|387
1724882400000|2024-08-28 22:00:00|7790|7780|7790|7777|7790|7780|7790|7777|1469
1724882700000|2024-08-28 22:05:00|||||||||2
1724883000000|2024-08-28 22:10:00|7785||7810||7810||7780||4
1724883300000|2024-08-28 22:15:00|||||||||5
1724883600000|2024-08-28 22:20:00|7809||7809||7809||7809||35
1724883900000|2024-08-28 22:25:00|||||||||14
1724884200000|2024-08-28 22:30:00||7790||7790||7790||7790|111
1724884500000|2024-08-28 22:35:00|||||||||2
1724884800000|2024-08-28 22:40:00|7800|7777|7776|7775|7800|7777|7776|7775|1036
1724885100000|2024-08-28 22:45:00|7775|7765|7770|7765|7775|7765|7755|7750|706
1724885400000|2024-08-28 22:50:00||7750||7750||7750||7750|44
1724885700000|2024-08-28 22:55:00|||||||||2
1724886300000|2024-08-28 23:05:00||7763||7750||7763||7750|110
1724886600000|2024-08-28 23:10:00|7775|7763|7775|7763|7775|7770|7775|7763|516
1724886900000|2024-08-28 23:15:00|7776|7750|7800|7750|7800|7750|7776|7750|1000
1724887200000|2024-08-28 23:20:00||7780||7780||7780||7780|13
1724887500000|2024-08-28 23:25:00|||||||||132
1724887800000|2024-08-28 23:30:00|||||||||136
1724888100000|2024-08-28 23:35:00|7809||7809||7809||7809||361
1724888400000|2024-08-28 23:40:00|||||||||162
1724888700000|2024-08-28 23:45:00|7875||7888||7888||7875||434
1724889300000|2024-08-28 23:55:00|7836|7756|7836|7756|7836|7756|7836|7756|94
1724918400000|2024-08-29 08:00:00|8043|7858|7878|7845|8077|7866|7878|7750|415
1724918700000|2024-08-29 08:05:00|7877|7846|7900|7850|7921|7870|7877|7841|722
1724919000000|2024-08-29 08:10:00|||||||||67
1724919300000|2024-08-29 08:15:00||7845||7865||7865||7845|12
1724919600000|2024-08-29 08:20:00||7860||7855||7860||7855|17
1724919900000|2024-08-29 08:25:00|7891||7900||7900||7891||204
1724920200000|2024-08-29 08:30:00||7860||7860||7860||7860|0
1724920500000|2024-08-29 08:35:00|7898|7863|7898|7865|7898|7866|7898|7860|3
1724920800000|2024-08-29 08:40:00||7867||7863||7867||7863|3
1724921100000|2024-08-29 08:45:00||7865||7865||7865||7841|502
1724921400000|2024-08-29 08:50:00||7866||7865||7866||7865|1
1724921700000|2024-08-29 08:55:00||7866||7860||7866||7860|0
1724922000000|2024-08-29 09:00:00||7865||7875||7875||7865|0
1724922300000|2024-08-29 09:05:00|7900|7890|7921|7880|7921|7900|7900|7875|799
1724922600000|2024-08-29 09:10:00|7920|7875|7920|7880|7920|7880|7920|7875|16
1724922900000|2024-08-29 09:15:00|7915|7881|7921|7880|7921|7885|7915|7880|149
1724923200000|2024-08-29 09:20:00||7881||7880||7882||7880|21
1724923500000|2024-08-29 09:25:00|7915|7882|8000|7930|8005|7945|7915|7880|478
1724923800000|2024-08-29 09:30:00|8005|7932|7995|7940|8005|7941|7995|7932|0
1724924100000|2024-08-29 09:35:00|8005|7945|7937|7885|8008|7945|7937|7841|749
1724924400000|2024-08-29 09:40:00|7935|7886|7932|7885|7937|7886|7932|7885|3
1724924700000|2024-08-29 09:45:00|7940|7880|7940|7905|7940|7915|7932|7880|278
1724925000000|2024-08-29 09:50:00|||||||||5
1724925300000|2024-08-29 09:55:00||7850||7905||7905||7850|59
1724925600000|2024-08-29 10:00:00|||||||||22
1724925900000|2024-08-29 10:05:00|||||||||101
1724926500000|2024-08-29 10:15:00|||||||||10
1724926800000|2024-08-29 10:20:00||7911||7910||7920||7905|0
1724927100000|2024-08-29 10:25:00|||||||||31
1724927400000|2024-08-29 10:30:00||7865||7885||7900||7865|23
1724927700000|2024-08-29 10:35:00|||||||||5
1724928000000|2024-08-29 10:40:00|7930||7930||7930||7930||6
1724928300000|2024-08-29 10:45:00|||||||||2
1724929200000|2024-08-29 11:00:00|7928|7875|7905|7865|7928|7885|7885|7865|376
1724929500000|2024-08-29 11:05:00|7928|7870|7925|7865|7928|7875|7895|7865|161
1724929800000|2024-08-29 11:10:00|7920||7925||7925||7920||15
1724930100000|2024-08-29 11:15:00|7928|7870|7925|7865|7928|7885|7895|7865|193
1724930400000|2024-08-29 11:20:00|7900|7870|7895|7865|7900|7870|7895|7865|10
1724930700000|2024-08-29 11:25:00|||||||||6
1724931000000|2024-08-29 11:30:00|||||||||5
1724931300000|2024-08-29 11:35:00|||||||||10
1724931600000|2024-08-29 11:40:00|||||||||15
1724932200000|2024-08-29 11:50:00|||||||||11
1724932500000|2024-08-29 11:55:00|||||||||3
1724933100000|2024-08-29 12:05:00|7889||7895||7895||7887||523
1724933400000|2024-08-29 12:10:00|||||||||10
1724933700000|2024-08-29 12:15:00|||||||||4
1724934000000|2024-08-29 12:20:00|||||||||15
1724934300000|2024-08-29 12:25:00|||||||||37
1724934600000|2024-08-29 12:30:00|7898||7898||7898||7898||2
1724934900000|2024-08-29 12:35:00|||||||||20
1724935200000|2024-08-29 12:40:00|||||||||51
1724935500000|2024-08-29 12:45:00||7870||7884||7884||7870|67
1724935800000|2024-08-29 12:50:00||7871||7871||7871||7871|3
1724936700000|2024-08-29 13:05:00|||||||||86
1724937000000|2024-08-29 13:10:00|||||||||62
1724937300000|2024-08-29 13:15:00|||||||||63
1724937600000|2024-08-29 13:20:00|7928|7882|7925|7890|7928|7891|7925|7882|1341
1724937900000|2024-08-29 13:25:00|7928|7904|7928|7870|7928|7922|7891|7870|2886
1724938200000|2024-08-29 13:30:00|7899|7872|7778|7769|7920|7872|7768|7758|55189
1724938500000|2024-08-29 13:35:00|7792|7770|7833|7814|7833|7817|7778|7770|32520
1724938800000|2024-08-29 13:40:00|7826|7816|7802|7793|7833|7820|7799|7790|21501
1724939100000|2024-08-29 13:45:00|7805|7794|7816|7803|7818|7804|7800|7790|15333
1724939400000|2024-08-29 13:50:00|7814|7801|7815|7808|7818|7809|7791|7782|15046
1724939700000|2024-08-29 13:55:00|7816|7810|7839|7830|7850|7840|7815|7810|12628
1724940000000|2024-08-29 14:00:00|7849|7834|7851|7840|7870|7867|7848|7834|25443
1724940300000|2024-08-29 14:05:00|7855|7845|7860|7847|7861|7852|7848|7840|15348
1724940600000|2024-08-29 14:10:00|7862|7850|7886|7877|7889|7886|7862|7850|30571
1724940900000|2024-08-29 14:15:00|7887|7879|7882|7870|7889|7886|7870|7858|48542
1724941200000|2024-08-29 14:20:00|7881|7874|7887|7876|7890|7880|7874|7859|53364
1724941500000|2024-08-29 14:25:00|7881|7880|7916|7906|7924|7914|7881|7878|40907
1724941800000|2024-08-29 14:30:00|7911|7907|7909|7899|7914|7907|7900|7889|19976
1724942100000|2024-08-29 14:35:00|7910|7901|7909|7901|7930|7925|7905|7901|20252
1724942400000|2024-08-29 14:40:00|7915|7906|7930|7921|7930|7922|7898|7892|28376
1724942700000|2024-08-29 14:45:00|7933|7924|7939|7928|7940|7928|7917|7911|16946
1724943000000|2024-08-29 14:50:00|7934|7929|7902|7894|7946|7934|7902|7893|26302
1724943300000|2024-08-29 14:55:00|7901|7897|7886|7881|7906|7898|7885|7879|28170
1724943600000|2024-08-29 15:00:00|7890|7882|7864|7857|7890|7882|7855|7854|7320
1724943900000|2024-08-29 15:05:00|7867|7858|7881|7871|7894|7880|7867|7858|10207
1724944200000|2024-08-29 15:10:00|7886|7870|7901|7892|7901|7896|7886|7870|17469
1724944500000|2024-08-29 15:15:00|7904|7893|7883|7877|7912|7903|7879|7877|27796
1724944800000|2024-08-29 15:20:00|7886|7880|7867|7862|7889|7882|7867|7860|7668
1724945100000|2024-08-29 15:25:00|7869|7863|7871|7865|7876|7871|7867|7863|8294
1724945400000|2024-08-29 15:30:00|7875|7867|7894|7887|7898|7888|7871|7865|11069
1724945700000|2024-08-29 15:35:00|7899|7888|7896|7892|7900|7895|7885|7880|16486
1724946000000|2024-08-29 15:40:00|7895|7890|7878|7875|7895|7890|7877|7874|6292
1724946300000|2024-08-29 15:45:00|7882|7876|7888|7883|7888|7883|7880|7876|5680
1724946600000|2024-08-29 15:50:00|7890|7884|7909|7901|7912|7903|7890|7884|8264
1724946900000|2024-08-29 15:55:00|7908|7902|7904|7897|7908|7902|7892|7890|8511
1724947200000|2024-08-29 16:00:00|7906|7900|7903|7900|7908|7903|7900|7896|13961
1724947500000|2024-08-29 16:05:00|7908|7902|7920|7914|7920|7914|7901|7898|15499
1724947800000|2024-08-29 16:10:00|7924|7916|7939|7929|7939|7932|7924|7916|8937
1724948100000|2024-08-29 16:15:00|7938|7931|7924|7916|7938|7934|7919|7916|16259
1724948400000|2024-08-29 16:20:00|7923|7919|7939|7934|7939|7935|7923|7919|19649
1724948700000|2024-08-29 16:25:00|7938|7935|7930|7922|7940|7935|7925|7922|12435
1724949000000|2024-08-29 16:30:00|7933|7924|7960|7951|7960|7952|7933|7924|12143
1724949300000|2024-08-29 16:35:00|7955|7953|7945|7938|7960|7953|7939|7937|9312
1724949600000|2024-08-29 16:40:00|7943|7939|7946|7942|7956|7952|7943|7939|5639
1724949900000|2024-08-29 16:45:00|7945|7940|7933|7931|7947|7945|7933|7931|5150
1724950200000|2024-08-29 16:50:00|7931|7928|7919|7915|7938|7930|7916|7914|10784
1724950500000|2024-08-29 16:55:00|7923|7917|7916|7912|7928|7920|7915|7912|3922
1724950800000|2024-08-29 17:00:00|7913|7909|7900|7895|7916|7911|7900|7895|5664
1724951100000|2024-08-29 17:05:00|7901|7896|7900|7894|7911|7903|7895|7891|7543
1724951400000|2024-08-29 17:10:00|7898|7893|7870|7864|7898|7893|7865|7860|10717
1724951700000|2024-08-29 17:15:00|7869|7865|7866|7863|7875|7865|7859|7855|11788
1724952000000|2024-08-29 17:20:00|7867|7864|7864|7860|7876|7868|7864|7860|10102
1724952300000|2024-08-29 17:25:00|7866|7861|7874|7871|7875|7871|7858|7857|9448
1724952600000|2024-08-29 17:30:00|7876|7870|7896|7883|7896|7887|7871|7868|5846
1724952900000|2024-08-29 17:35:00|7897|7887|7898|7893|7907|7899|7896|7887|3882
1724953200000|2024-08-29 17:40:00|7896|7891|7907|7899|7908|7903|7894|7891|6720
1724953500000|2024-08-29 17:45:00|7906|7896|7891|7886|7906|7896|7888|7880|3830
1724953800000|2024-08-29 17:50:00|7893|7880|7882|7873|7893|7881|7865|7862|13336
1724954100000|2024-08-29 17:55:00|7881|7870|7870|7866|7886|7877|7867|7863|9737
1724954400000|2024-08-29 18:00:00|7868|7865|7855|7849|7869|7865|7842|7836|12647
1724954700000|2024-08-29 18:05:00|7859|7848|7838|7835|7859|7851|7836|7832|3099
1724955000000|2024-08-29 18:10:00|7837|7836|7854|7849|7856|7851|7828|7825|7586
1724955300000|2024-08-29 18:15:00|7856|7847|7837|7833|7856|7847|7830|7825|8126
1724955600000|2024-08-29 18:20:00|7836|7832|7832|7826|7840|7833|7830|7825|6362
1724955900000|2024-08-29 18:25:00|7829|7825|7818|7809|7837|7831|7809|7801|7052
1724956200000|2024-08-29 18:30:00|7815|7808|7828|7821|7835|7826|7811|7804|9807
1724956500000|2024-08-29 18:35:00|7826|7820|7814|7810|7829|7823|7804|7801|14028
1724956800000|2024-08-29 18:40:00|7812|7806|7805|7797|7818|7811|7791|7788|13387
1724957100000|2024-08-29 18:45:00|7801|7795|7797|7791|7805|7797|7784|7775|7460
1724957400000|2024-08-29 18:50:00|7795|7790|7797|7789|7797|7790|7773|7770|15629
1724957700000|2024-08-29 18:55:00|7792|7786|7797|7793|7805|7800|7791|7786|9955
1724958000000|2024-08-29 19:00:00|7796|7792|7792|7784|7796|7792|7779|7774|9371
1724958300000|2024-08-29 19:05:00|7789|7785|7800|7794|7809|7801|7789|7785|3724
1724958600000|2024-08-29 19:10:00|7799|7796|7792|7783|7802|7797|7787|7783|7106
1724958900000|2024-08-29 19:15:00|7790|7780|7804|7800|7824|7819|7786|7780|11364
1724959200000|2024-08-29 19:20:00|7806|7801|7812|7804|7815|7808|7797|7790|6508
1724959500000|2024-08-29 19:25:00|7813|7808|7832|7826|7840|7833|7813|7808|16290
1724959800000|2024-08-29 19:30:00|7835|7828|7804|7799|7835|7829|7800|7798|11295
1724960100000|2024-08-29 19:35:00|7803|7798|7801|7798|7816|7810|7796|7790|16278
1724960400000|2024-08-29 19:40:00|7799|7797|7783|7777|7803|7801|7782|7777|16663
1724960700000|2024-08-29 19:45:00|7784|7778|7769|7765|7785|7782|7768|7765|26478
1724961000000|2024-08-29 19:50:00|7771|7767|7751|7747|7786|7780|7746|7742|49782
1724961300000|2024-08-29 19:55:00|7753|7749|7762|7757|7767|7762|7749|7747|103013
1724961600000|2024-08-29 20:00:00|7761|7756|7763|7756|7763|7758|7761|7756|266453
1724962200000|2024-08-29 20:10:00|7764|7759|7764|7760|7764|7760|7764|7759|498
1724962500000|2024-08-29 20:15:00|||||||||10
1724962800000|2024-08-29 20:20:00|||||||||128
1724963100000|2024-08-29 20:25:00|7776|7762|7776|7762|7776|7762|7776|7762|45
1724963400000|2024-08-29 20:30:00|||||||||120
1724963700000|2024-08-29 20:35:00|||||||||6
1724964000000|2024-08-29 20:40:00|7770||7770||7770||7770||110
1724964300000|2024-08-29 20:45:00|||||||||1
1724964600000|2024-08-29 20:50:00|||||||||100
1724965200000|2024-08-29 21:00:00|7778||7778||7778||7778||1150
1724965500000|2024-08-29 21:05:00|||||||||9
1724966400000|2024-08-29 21:20:00|||||||||23
1724967000000|2024-08-29 21:30:00|7825|7770|7825|7770|7825|7770|7825|7770|21
1724967300000|2024-08-29 21:35:00|||||||||5
1724967900000|2024-08-29 21:45:00|7787|7762|7825|7760|7825|7762|7787|7760|738
1724968500000|2024-08-29 21:55:00|||||||||70
1724968800000|2024-08-29 22:00:00|7820|7761|7820|7761|7820|7761|7820|7761|11
1724969100000|2024-08-29 22:05:00|7813|7789|7820|7765|7820|7789|7813|7765|278
1724969400000|2024-08-29 22:10:00|||||||||16
1724969700000|2024-08-29 22:15:00|||||||||203
1724970000000|2024-08-29 22:20:00|||||||||2
1724970300000|2024-08-29 22:25:00|||||||||9
1724970600000|2024-08-29 22:30:00|||||||||108
1724970900000|2024-08-29 22:35:00||7766||7766||7766||7766|3
1724971800000|2024-08-29 22:50:00||7770||7770||7770||7770|71
1724972400000|2024-08-29 23:00:00|||||||||5
1724972700000|2024-08-29 23:05:00|7790|7766|7790|7766|7790|7766|7790|7766|1
1724973300000|2024-08-29 23:15:00|||||||||10
1724974200000|2024-08-29 23:30:00|||||||||21
1724974500000|2024-08-29 23:35:00|||||||||67
1724975700000|2024-08-29 23:55:00|||||||||10
1725004800000|2024-08-30 08:00:00|7831|7784|7895|7840|7920|7844|7831|7784|95
1725005100000|2024-08-30 08:05:00|7920|7836|7879|7815|7920|7836|7870|7810|108
1725005400000|2024-08-30 08:10:00|7880|7810|7875|7820|7880|7820|7875|7810|0
1725005700000|2024-08-30 08:15:00|7880|7825|7880|7825|7885|7825|7875|7825|0
1725006000000|2024-08-30 08:20:00|7885|7830|7890|7835|7895|7835|7880|7830|10
1725006300000|2024-08-30 08:25:00|7895|7850|7920|7870|7920|7870|7895|7850|129
1725006600000|2024-08-30 08:30:00|7915|7850|7910|7845|7915|7850|7900|7845|1079
1725006900000|2024-08-30 08:35:00|7915|7850|7910|7860|7915|7860|7910|7789|38
1725007200000|2024-08-30 08:40:00|7896|7790|7910|7850|7915|7855|7880|7789|115
1725007500000|2024-08-30 08:45:00|7905|7845|7910|7845|7910|7845|7905|7845|11
1725007800000|2024-08-30 08:50:00|7905|7844|7900|7840|7916|7866|7880|7829|0
1725008100000|2024-08-30 08:55:00|7905|7839|7920|7759|8051|7840|7895|7758|0
1725008400000|2024-08-30 09:00:00|7885|7789|7877|7830|7895|7835|7877|7758|0
1725008700000|2024-08-30 09:05:00|7880|7829|7880|7830|7885|7835|7880|7829|0
1725009000000|2024-08-30 09:10:00|7881|7825|7880|7830|7885|7830|7880|7825|0
1725009300000|2024-08-30 09:15:00|7885||7869||7885||7869||15
1725009600000|2024-08-30 09:20:00||7850||7850||7860||7785|331
1725009900000|2024-08-30 09:25:00|||||||||10
1725010200000|2024-08-30 09:30:00|7859||7859||7859||7859||1
1725010500000|2024-08-30 09:35:00|7880||7869||7880||7869||0
1725010800000|2024-08-30 09:40:00|||||||||25
1725011100000|2024-08-30 09:45:00|||||||||93
1725011400000|2024-08-30 09:50:00|||||||||10
1725011700000|2024-08-30 09:55:00|||||||||1
1725012000000|2024-08-30 10:00:00|7860||7860||7860||7860||173
1725012300000|2024-08-30 10:05:00||7842||7822||7842||7822|357
1725012600000|2024-08-30 10:10:00||7845||7845||7845||7845|0
1725012900000|2024-08-30 10:15:00|||||||||5
1725013200000|2024-08-30 10:20:00|7858||7860||7860||7858||83
1725013500000|2024-08-30 10:25:00|||||||||25
1725013800000|2024-08-30 10:30:00|7869||7860||7869||7860||11
1725014400000|2024-08-30 10:40:00|7869||7860||7869||7860||40
1725015000000|2024-08-30 10:50:00||7822||7835||7835||7822|311
1725015300000|2024-08-30 10:55:00|||||||||3
1725015600000|2024-08-30 11:00:00|7857|7822|7847|7822|7869|7828|7847|7822|392
1725015900000|2024-08-30 11:05:00|7869|7820|7860|7822|7869|7822|7860|7820|119
1725016200000|2024-08-30 11:10:00||7820||7822||7822||7820|7
1725016800000|2024-08-30 11:20:00|7832||7860||7860||7832||146
1725017100000|2024-08-30 11:25:00||7825||7825||7825||7825|0
1725017700000|2024-08-30 11:35:00||7830||7825||7830||7825|39
1725018000000|2024-08-30 11:40:00||7826||7825||7826||7825|80
1725018300000|2024-08-30 11:45:00||7827||7827||7827||7827|0
1725018600000|2024-08-30 11:50:00|||||||||111
1725018900000|2024-08-30 11:55:00||7830||7827||7832||7827|17
1725019200000|2024-08-30 12:00:00|7847|7830|7860|7830|7860|7851|7847|7827|858
1725019500000|2024-08-30 12:05:00|7850|7832|7860|7830|7860|7855|7850|7830|387
1725019800000|2024-08-30 12:10:00|7856||7846||7856||7846||46
1725020100000|2024-08-30 12:15:00|7845||7837||7845||7835||1154
1725020400000|2024-08-30 12:20:00|7834|7827|7830|7822|7834|7827|7830|7822|498
1725020700000|2024-08-30 12:25:00|7827|7820|7827|7820|7827|7820|7827|7820|207
1725021000000|2024-08-30 12:30:00|7835|7810|7835|7810|7835|7810|7835|7810|249
1725021300000|2024-08-30 12:35:00|7828|7800|7835|7812|7835|7820|7828|7800|806
1725021600000|2024-08-30 12:40:00|||||||||10
1725021900000|2024-08-30 12:45:00|||||||||2
1725022200000|2024-08-30 12:50:00|7829|7820|7825|7812|7829|7829|7825|7812|554
1725022500000|2024-08-30 12:55:00|7824|7820|7816|7810|7824|7820|7816|7810|499
1725022800000|2024-08-30 13:00:00|7817|7800|7824|7800|7824|7800|7817|7800|214
1725023100000|2024-08-30 13:05:00|7820|7805|7819|7805|7820|7805|7811|7805|573
1725023400000|2024-08-30 13:10:00|7811|7800|7809|7800|7819|7800|7809|7800|782
1725023700000|2024-08-30 13:15:00|7805|7792|7793|7788|7805|7792|7793|7779|808
1725024000000|2024-08-30 13:20:00|7804|7790|7806|7790|7806|7790|7804|7790|77
1725024300000|2024-08-30 13:25:00|7840|7793|7858|7804|7890|7840|7840|7790|2194
1725024600000|2024-08-30 13:30:00|7848|7811|7778|7750|7890|7835|7729|7710|69387
1725024900000|2024-08-30 13:35:00|7770|7753|7816|7802|7820|7808|7770|7753|13442
1725025200000|2024-08-30 13:40:00|7810|7798|7792|7775|7833|7816|7787|7775|8450
1725025500000|2024-08-30 13:45:00|7796|7779|7772|7758|7799|7787|7755|7743|26599
1725025800000|2024-08-30 13:50:00|7766|7753|7785|7770|7785|7774|7754|7747|6690
1725026100000|2024-08-30 13:55:00|7784|7772|7783|7770|7789|7775|7770|7765|4268
1725026400000|2024-08-30 14:00:00|7787|7771|7825|7818|7830|7821|7787|7771|17820
1725026700000|2024-08-30 14:05:00|7824|7817|7844|7832|7847|7836|7816|7807|19118
1725027000000|2024-08-30 14:10:00|7845|7833|7829|7818|7851|7846|7829|7815|9931
1725027300000|2024-08-30 14:15:00|7825|7815|7834|7826|7844|7838|7816|7808|11556
1725027600000|2024-08-30 14:20:00|7825|7824|7842|7829|7842|7835|7821|7816|10490
1725027900000|2024-08-30 14:25:00|7841|7831|7837|7828|7841|7837|7819|7810|8412
1725028200000|2024-08-30 14:30:00|7836|7829|7834|7824|7851|7847|7828|7824|10255
1725028500000|2024-08-30 14:35:00|7830|7821|7856|7844|7856|7849|7826|7816|19943
1725028800000|2024-08-30 14:40:00|7851|7845|7810|7794|7851|7846|7806|7794|8985
1725029100000|2024-08-30 14:45:00|7809|7796|7798|7789|7809|7797|7793|7785|14876
1725029400000|2024-08-30 14:50:00|7799|7787|7798|7789|7815|7806|7794|7787|4906
1725029700000|2024-08-30 14:55:00|7796|7785|7751|7740|7796|7785|7746|7740|10756
1725030000000|2024-08-30 15:00:00|7748|7738|7762|7755|7767|7760|7743|7735|4521
1725030300000|2024-08-30 15:05:00|7763|7754|7747|7740|7763|7754|7741|7736|2413
1725030600000|2024-08-30 15:10:00|7746|7736|7755|7744|7758|7750|7745|7736|6486
1725030900000|2024-08-30 15:15:00|7754|7746|7732|7726|7755|7751|7722|7716|11146
1725031200000|2024-08-30 15:20:00|7729|7724|7720|7715|7730|7726|7717|7710|9093
1725031500000|2024-08-30 15:25:00|7719|7714|7735|7726|7738|7731|7716|7714|2631
1725031800000|2024-08-30 15:30:00|7739|7727|7730|7723|7743|7738|7717|7710|9171
1725032100000|2024-08-30 15:35:00|7731|7724|7717|7712|7737|7727|7715|7710|1942
1725032400000|2024-08-30 15:40:00|7718|7714|7722|7716|7723|7719|7715|7710|12583
1725032700000|2024-08-30 15:45:00|7723|7717|7722|7714|7731|7728|7714|7708|8263
1725033000000|2024-08-30 15:50:00|7721|7713|7715|7709|7726|7721|7713|7708|3278
1725033300000|2024-08-30 15:55:00|7716|7711|7705|7702|7718|7716|7704|7700|10674
1725033600000|2024-08-30 16:00:00|7702|7701|7696|7688|7702|7701|7664|7657|60367
1725033900000|2024-08-30 16:05:00|7700|7690|7699|7690|7707|7701|7691|7682|7978
1725034200000|2024-08-30 16:10:00|7703|7694|7695|7688|7707|7702|7692|7686|4040
1725034500000|2024-08-30 16:15:00|7696|7692|7671|7666|7699|7694|7667|7660|13222
1725034800000|2024-08-30 16:20:00|7670|7668|7670|7663|7675|7672|7666|7660|3030
1725035100000|2024-08-30 16:25:00|7665|7664|7645|7643|7670|7664|7643|7639|17235
1725035400000|2024-08-30 16:30:00|7647|7644|7638|7632|7653|7648|7635|7630|7741
1725035700000|2024-08-30 16:35:00|7639|7631|7634|7626|7639|7632|7620|7616|8635
1725036000000|2024-08-30 16:40:00|7635|7627|7620|7612|7638|7632|7615|7612|8766
1725036300000|2024-08-30 16:45:00|7618|7610|7614|7608|7621|7616|7609|7606|11530
1725036600000|2024-08-30 16:50:00|7615|7611|7636|7631|7636|7631|7615|7610|6674
1725036900000|2024-08-30 16:55:00|7638|7630|7633|7629|7644|7637|7633|7628|8721
1725037200000|2024-08-30 17:00:00|7634|7628|7635|7631|7643|7636|7622|7616|12036
1725037500000|2024-08-30 17:05:00|7634|7630|7633|7628|7640|7634|7624|7618|6129
1725037800000|2024-08-30 17:10:00|7634|7630|7635|7630|7637|7633|7631|7626|5460
1725038100000|2024-08-30 17:15:00|7634|7629|7637|7630|7639|7636|7629|7625|4935
1725038400000|2024-08-30 17:20:00|7635|7631|7632|7625|7638|7631|7625|7620|3605
1725038700000|2024-08-30 17:25:00|7631|7626|7611|7605|7632|7627|7610|7605|8968
1725039000000|2024-08-30 17:30:00|7610|7608|7625|7620|7625|7620|7610|7605|6646
1725039300000|2024-08-30 17:35:00|7626|7621|7630|7624|7635|7629|7626|7621|4742
1725039600000|2024-08-30 17:40:00|7628|7625|7630|7623|7637|7634|7622|7618|6961
1725039900000|2024-08-30 17:45:00|7628|7625|7625|7621|7628|7625|7619|7615|5309
1725040200000|2024-08-30 17:50:00|7624|7620|7630|7623|7632|7627|7622|7617|4541
1725040500000|2024-08-30 17:55:00|7629|7625|7624|7620|7629|7625|7618|7615|7038
1725040800000|2024-08-30 18:00:00|7622|7622|7631|7625|7638|7634|7620|7615|27469
1725041100000|2024-08-30 18:05:00|7630|7626|7653|7645|7653|7648|7630|7626|21260
1725041400000|2024-08-30 18:10:00|7652|7646|7664|7660|7668|7666|7651|7646|4005
1725041700000|2024-08-30 18:15:00|7662|7659|7657|7650|7664|7661|7652|7647|4047
1725042000000|2024-08-30 18:20:00|7658|7649|7660|7655|7660|7659|7655|7648|3178
1725042300000|2024-08-30 18:25:00|7661|7656|7670|7666|7672|7669|7661|7656|8502
1725042600000|2024-08-30 18:30:00|7669|7664|7679|7674|7680|7677|7665|7661|9691
1725042900000|2024-08-30 18:35:00|7680|7675|7685|7680|7687|7682|7678|7674|3656
1725043200000|2024-08-30 18:40:00|7687|7683|7698|7691|7698|7695|7686|7681|4277
1725043500000|2024-08-30 18:45:00|7697|7692|7698|7691|7703|7698|7692|7688|19284
1725043800000|2024-08-30 18:50:00|7700|7692|7699|7693|7703|7699|7697|7692|4297
1725044100000|2024-08-30 18:55:00|7696|7691|7705|7700|7705|7702|7695|7689|9370
1725044400000|2024-08-30 19:00:00|7704|7699|7703|7697|7707|7704|7701|7695|6475
1725044700000|2024-08-30 19:05:00|7702|7698|7707|7703|7711|7708|7698|7696|14809
1725045000000|2024-08-30 19:10:00|7709|7704|7717|7715|7717|7715|7703|7700|9699
1725045300000|2024-08-30 19:15:00|7718|7716|7728|7721|7728|7725|7715|7710|13826
1725045600000|2024-08-30 19:20:00|7730|7723|7741|7737|7744|7739|7724|7719|14085
1725045900000|2024-08-30 19:25:00|7743|7738|7744|7739|7746|7743|7736|7735|7511
1725046200000|2024-08-30 19:30:00|7745|7740|7744|7740|7752|7747|7736|7734|14604
1725046500000|2024-08-30 19:35:00|7743|7741|7748|7742|7764|7758|7741|7740|13123
1725046800000|2024-08-30 19:40:00|7747|7743|7727|7724|7748|7743|7725|7720|18661
1725047100000|2024-08-30 19:45:00|7728|7726|7729|7726|7730|7729|7719|7715|11191
1725047400000|2024-08-30 19:50:00|7743|7733|7741|7734|7757|7754|7734|7729|42391
1725047700000|2024-08-30 19:55:00|7740|7735|7738|7735|7752|7749|7726|7722|111778
1725048000000|2024-08-30 20:00:00|7762|7737|7780|7700|7780|7737|7762|7700|1951
1725048600000|2024-08-30 20:10:00|||||||||12
1725048900000|2024-08-30 20:15:00|7739|7723|7739|7723|7739|7723|7739|7723|37
1725049200000|2024-08-30 20:20:00|||||||||12
1725049500000|2024-08-30 20:25:00||7735||7735||7735||7735|122
1725049800000|2024-08-30 20:30:00|7736||7737||7739||7736||150
1725050100000|2024-08-30 20:35:00|7736||7736||7736||7736||108
1725050400000|2024-08-30 20:40:00|7740|7723|7736|7723|7740|7723|7736|7723|461
1725050700000|2024-08-30 20:45:00|7734||7734||7734||7734||0
1725051000000|2024-08-30 20:50:00|||||||||131
1725051300000|2024-08-30 20:55:00|7736||7736||7736||7736||108
1725350400000|2024-09-03 08:00:00|7784|7724|7740|7718|7795|7725|7740|7704|78
1725350700000|2024-09-03 08:05:00||7720||7730||7730||7720|35
1725351000000|2024-09-03 08:10:00|||||||||58
1725351300000|2024-09-03 08:15:00|7738|7721|7740|7721|7740|7721|7738|7721|504
1725351600000|2024-09-03 08:20:00||7718||7718||7718||7718|151
1725351900000|2024-09-03 08:25:00||7720||7720||7720||7720|0
1725352200000|2024-09-03 08:30:00|||||||||1
1725352500000|2024-09-03 08:35:00|||||||||3
1725353400000|2024-09-03 08:50:00|||||||||4
1725354000000|2024-09-03 09:00:00|7738|7718|7740|7718|7740|7718|7738|7718|22
1725354300000|2024-09-03 09:05:00||7720||7720||7720||7720|5
1725354600000|2024-09-03 09:10:00|7732|7718|7740|7716|7740|7718|7732|7714|345
1725354900000|2024-09-03 09:15:00||7717||7717||7717||7717|61
1725355200000|2024-09-03 09:20:00||7716||7716||7716||7716|0
1725355500000|2024-09-03 09:25:00||7717||7717||7717||7717|0
1725356100000|2024-09-03 09:35:00|||||||||43
1725356400000|2024-09-03 09:40:00|||||||||47
1725356700000|2024-09-03 09:45:00||7718||7718||7718||7718|3
1725357000000|2024-09-03 09:50:00|||||||||20
1725357600000|2024-09-03 10:00:00||7717||7717||7717||7717|11
1725357900000|2024-09-03 10:05:00||7720||7720||7720||7720|82
1725358200000|2024-09-03 10:10:00||7717||7720||7720||7717|74
1725358500000|2024-09-03 10:15:00||7717||7717||7717||7717|123
1725359100000|2024-09-03 10:25:00|||||||||25
1725359400000|2024-09-03 10:30:00|||||||||2
1725359700000|2024-09-03 10:35:00|||||||||72
1725360000000|2024-09-03 10:40:00|||||||||3
1725360300000|2024-09-03 10:45:00|7735||7729||7735||7729||54
1725360600000|2024-09-03 10:50:00|7730||7735||7735||7730||60
1725361200000|2024-09-03 11:00:00|7740|7724|7735|7724|7740|7724|7735|7724|915
1725361500000|2024-09-03 11:05:00|7740|7717|7734|7705|7740|7717|7732|7700|2548
1725361800000|2024-09-03 11:10:00|||||||||2
1725362100000|2024-09-03 11:15:00|7730|7700|7730|7706|7730|7706|7730|7700|110
1725362400000|2024-09-03 11:20:00|7716|7707|7716|7700|7716|7707|7714|7700|665
1725362700000|2024-09-03 11:25:00|7735||7730||7735||7730||0
1725363000000|2024-09-03 11:30:00|7722|7691|7730|7680|7735|7691|7691|7675|1837
1725363600000|2024-09-03 11:40:00|7725||7730||7730||7725||1
1725363900000|2024-09-03 11:45:00|7719||7725||7730||7715||43
1725364200000|2024-09-03 11:50:00|7720||7720||7730||7715||1
1725364500000|2024-09-03 11:55:00|7700||7700||7700||7700||24
1725364800000|2024-09-03 12:00:00|7693||7700||7700||7693||28
1725365100000|2024-09-03 12:05:00|7695||7695||7695||7695||8
1725365400000|2024-09-03 12:10:00|7699||7699||7699||7699||112
1725365700000|2024-09-03 12:15:00|7700||7700||7700||7700||754
1725366000000|2024-09-03 12:20:00|7696|7681|7700|7681|7700|7681|7696|7681|7
1725366300000|2024-09-03 12:25:00||7685||7685||7685||7685|295
1725366600000|2024-09-03 12:30:00|||||||||409
1725366900000|2024-09-03 12:35:00|7699|7687|7700|7685|7700|7687|7699|7685|83
1725367200000|2024-09-03 12:40:00|7740||7706||7740||7706||370
1725367500000|2024-09-03 12:45:00|7705|7688|7701|7688|7705|7688|7701|7688|354
1725367800000|2024-09-03 12:50:00|7695|7692|7688|7681|7701|7692|7688|7680|1481
1725368100000|2024-09-03 12:55:00|7684|7680|7660|7650|7684|7680|7660|7650|2015
1725368400000|2024-09-03 13:00:00|7657|7647|7650|7640|7657|7647|7650|7627|1339
1725368700000|2024-09-03 13:05:00|||||||||65
1725369000000|2024-09-03 13:10:00|7645|7615|7650|7622|7650|7634|7640|7615|1150
1725369300000|2024-09-03 13:15:00|7641|7635|7645|7622|7645|7635|7636|7622|296
1725369600000|2024-09-03 13:20:00|7650|7626|7650|7622|7650|7630|7650|7622|657
1725369900000|2024-09-03 13:25:00|7687|7629|7775|7673|7800|7778|7664|7629|10034
1725370200000|2024-09-03 13:30:00|7760|7753|7708|7680|7775|7754|7685|7660|37212
1725370500000|2024-09-03 13:35:00|7717|7686|7715|7701|7747|7725|7708|7686|13201
1725370800000|2024-09-03 13:40:00|7716|7704|7755|7740|7755|7740|7713|7700|14017
1725371100000|2024-09-03 13:45:00|7753|7742|7721|7715|7753|7743|7717|7704|22690
1725371400000|2024-09-03 13:50:00|7720|7718|7708|7702|7728|7718|7705|7700|15647
1725371700000|2024-09-03 13:55:00|7709|7703|7703|7697|7738|7727|7701|7697|11619
1725372000000|2024-09-03 14:00:00|7705|7702|7673|7663|7706|7702|7651|7645|33507
1725372300000|2024-09-03 14:05:00|7674|7660|7680|7662|7715|7702|7669|7660|20012
1725372600000|2024-09-03 14:10:00|7679|7663|7686|7673|7691|7687|7665|7658|20755
1725372900000|2024-09-03 14:15:00|7682|7675|7694|7686|7705|7698|7676|7665|34942
1725373200000|2024-09-03 14:20:00|7695|7687|7706|7695|7709|7701|7689|7680|11133
1725373500000|2024-09-03 14:25:00|7703|7696|7647|7641|7706|7697|7647|7640|23061
1725373800000|2024-09-03 14:30:00|7650|7640|7615|7601|7650|7640|7607|7601|24698
1725374100000|2024-09-03 14:35:00|7612|7605|7619|7612|7639|7632|7612|7601|14871
1725374400000|2024-09-03 14:40:00|7618|7610|7636|7622|7637|7628|7606|7600|16582
1725374700000|2024-09-03 14:45:00|7633|7623|7608|7603|7633|7624|7606|7600|21112
1725375000000|2024-09-03 14:50:00|7607|7602|7615|7611|7619|7611|7594|7590|38581
1725375300000|2024-09-03 14:55:00|7619|7613|7623|7616|7640|7628|7615|7609|19264
1725375600000|2024-09-03 15:00:00|7620|7612|7626|7617|7629|7624|7613|7605|9129
1725375900000|2024-09-03 15:05:00|7628|7620|7619|7613|7640|7633|7615|7613|10643
1725376200000|2024-09-03 15:10:00|7617|7614|7611|7606|7630|7623|7611|7605|6224
1725376500000|2024-09-03 15:15:00|7612|7607|7584|7579|7620|7614|7580|7575|24178
1725376800000|2024-09-03 15:20:00|7583|7580|7566|7562|7584|7581|7566|7562|11085
1725377100000|2024-09-03 15:25:00|7569|7561|7556|7551|7574|7567|7534|7529|21070
1725377400000|2024-09-03 15:30:00|7557|7552|7551|7544|7569|7561|7533|7529|27313
1725377700000|2024-09-03 15:35:00|7550|7547|7536|7528|7562|7557|7526|7522|18530
1725378000000|2024-09-03 15:40:00|7532|7527|7531|7524|7535|7529|7521|7518|9389
1725378300000|2024-09-03 15:45:00|7532|7525|7547|7539|7548|7541|7527|7525|9149
1725378600000|2024-09-03 15:50:00|7546|7540|7545|7539|7550|7545|7538|7530|10778
1725378900000|2024-09-03 15:55:00|7548|7542|7534|7531|7548|7544|7534|7531|5541
1725379200000|2024-09-03 16:00:00|7536|7532|7527|7521|7537|7535|7527|7521|12221
1725379500000|2024-09-03 16:05:00|7526|7520|7507|7503|7527|7520|7503|7500|16845
1725379800000|2024-09-03 16:10:00|7506|7504|7514|7510|7514|7511|7495|7493|32518
1725380100000|2024-09-03 16:15:00|7512|7508|7511|7505|7523|7518|7506|7502|13393
1725380400000|2024-09-03 16:20:00|7509|7502|7487|7484|7509|7503|7484|7481|14841
1725380700000|2024-09-03 16:25:00|7486|7483|7470|7464|7486|7483|7463|7458|21562
1725381000000|2024-09-03 16:30:00|7468|7461|7454|7450|7471|7463|7447|7443|9784
1725381300000|2024-09-03 16:35:00|7453|7449|7458|7453|7459|7453|7442|7439|19374
1725381600000|2024-09-03 16:40:00|7455|7452|7448|7443|7455|7452|7444|7440|10210
1725381900000|2024-09-03 16:45:00|7446|7441|7441|7438|7450|7447|7435|7434|30820
1725382200000|2024-09-03 16:50:00|7444|7440|7430|7425|7444|7440|7426|7421|8931
1725382500000|2024-09-03 16:55:00|7433|7424|7435|7429|7440|7439|7430|7424|6756
1725382800000|2024-09-03 17:00:00|7434|7430|7453|7449|7454|7451|7432|7428|13334
1725383100000|2024-09-03 17:05:00|7452|7447|7463|7457|7469|7465|7452|7447|7458
1725383400000|2024-09-03 17:10:00|7462|7459|7435|7431|7462|7459|7435|7431|7713
1725383700000|2024-09-03 17:15:00|7432|7432|7440|7437|7443|7438|7428|7424|15201
1725384000000|2024-09-03 17:20:00|7444|7438|7453|7450|7470|7464|7444|7438|11633
1725384300000|2024-09-03 17:25:00|7454|7452|7454|7451|7461|7458|7453|7450|9028
1725384600000|2024-09-03 17:30:00|7453|7450|7427|7421|7456|7450|7422|7420|14480
1725384900000|2024-09-03 17:35:00|7424|7420|7439|7431|7440|7435|7419|7415|16768
1725385200000|2024-09-03 17:40:00|7438|7434|7421|7415|7441|7437|7418|7415|7725
1725385500000|2024-09-03 17:45:00|7420|7419|7427|7421|7432|7427|7413|7411|13076
1725385800000|2024-09-03 17:50:00|7426|7418|7410|7405|7427|7418|7395|7390|31887
1725386100000|2024-09-03 17:55:00|7414|7407|7400|7395|7414|7408|7394|7390|7891
1725386400000|2024-09-03 18:00:00|7397|7394|7401|7393|7409|7402|7383|7380|16050
1725386700000|2024-09-03 18:05:00|7400|7392|7399|7396|7402|7396|7388|7383|30417
1725387000000|2024-09-03 18:10:00|7398|7395|7407|7403|7410|7404|7397|7389|10117
1725387300000|2024-09-03 18:15:00|7408|7404|7402|7396|7412|7407|7395|7392|19080
1725387600000|2024-09-03 18:20:00|7406|7399|7404|7400|7411|7407|7398|7394|8882
1725387900000|2024-09-03 18:25:00|7407|7403|7412|7407|7417|7412|7406|7403|11418
1725388200000|2024-09-03 18:30:00|7410|7406|7401|7396|7410|7408|7391|7388|22137
1725388500000|2024-09-03 18:35:00|7400|7393|7384|7379|7400|7393|7381|7379|11945
1725388800000|2024-09-03 18:40:00|7382|7378|7365|7364|7383|7380|7364|7363|16414
1725389100000|2024-09-03 18:45:00|7367|7363|7367|7363|7370|7368|7359|7358|19346
1725389400000|2024-09-03 18:50:00|7365|7362|7357|7355|7367|7364|7352|7350|16686
1725389700000|2024-09-03 18:55:00|7358|7357|7367|7363|7367|7363|7347|7345|15601
1725390000000|2024-09-03 19:00:00|7369|7364|7360|7356|7371|7369|7348|7345|28892
1725390300000|2024-09-03 19:05:00|7361|7355|7347|7343|7364|7359|7344|7341|19752
1725390600000|2024-09-03 19:10:00|7348|7340|7346|7343|7355|7351|7338|7334|21845
1725390900000|2024-09-03 19:15:00|7345|7342|7334|7331|7345|7342|7330|7329|15547
1725391200000|2024-09-03 19:20:00|7333|7332|7323|7319|7333|7332|7319|7316|20912
1725391500000|2024-09-03 19:25:00|7322|7320|7321|7319|7323|7322|7313|7311|29196
1725391800000|2024-09-03 19:30:00|7322|7320|7311|7309|7324|7323|7306|7303|31722
1725392100000|2024-09-03 19:35:00|7312|7307|7304|7300|7312|7307|7292|7290|29520
1725392400000|2024-09-03 19:40:00|7303|7301|7321|7320|7324|7323|7296|7293|47615
1725392700000|2024-09-03 19:45:00|7322|7321|7301|7297|7322|7321|7282|7280|54696
1725393000000|2024-09-03 19:50:00|7310|7300|7270|7266|7310|7304|7266|7262|108219
1725393300000|2024-09-03 19:55:00|7266|7259|7296|7295|7299|7296|7255|7253|205578
1725393600000|2024-09-03 20:00:00|7300|7294|7338|7253|7346|7294|7300|7250|629808
1725393900000|2024-09-03 20:05:00|7346|7254|7340|7254|7346|7254|7340|7254|4
1725394200000|2024-09-03 20:10:00|7316|7294|7300|7294|7316|7294|7300|7294|249
1725394500000|2024-09-03 20:15:00|7304|7290|7340|7254|7340|7290|7304|7254|36
1725394800000|2024-09-03 20:20:00|7334|7294|7334|7294|7334|7294|7334|7294|86
1725395100000|2024-09-03 20:25:00|7340|7254|7340|7254|7340|7254|7324|7254|418
1725395700000|2024-09-03 20:35:00||7294||7294||7294||7294|10
1725396000000|2024-09-03 20:40:00||7287||7294||7294||7287|139
1725396300000|2024-09-03 20:45:00||7300||7300||7300||7300|19
1725396600000|2024-09-03 20:50:00|||||||||2
1725396900000|2024-09-03 20:55:00|||||||||51
1725397200000|2024-09-03 21:00:00|||||||||116
1725397500000|2024-09-03 21:05:00|7325|7308|7321|7300|7325|7308|7321|7300|220
1725397800000|2024-09-03 21:10:00|||||||||18
1725398100000|2024-09-03 21:15:00|7325||7340||7340||7325||175
1725398700000|2024-09-03 21:25:00|7325||7340||7340||7325||204
1725399000000|2024-09-03 21:30:00|7311|7294|7300|7294|7311|7294|7300|7294|265
1725399300000|2024-09-03 21:35:00|7314|7300|7340|7304|7340|7304|7310|7300|195
1725399600000|2024-09-03 21:40:00||7308||7308||7308||7308|110
1725399900000|2024-09-03 21:45:00|||||||||5
1725400200000|2024-09-03 21:50:00|7330|7312|7330|7294|7330|7312|7330|7294|143
1725400500000|2024-09-03 21:55:00|7331|7296|7340|7294|7340|7325|7331|7294|549
1725400800000|2024-09-03 22:00:00|||||||||25
1725401100000|2024-09-03 22:05:00|||||||||50
1725401400000|2024-09-03 22:10:00|||||||||85
1725401700000|2024-09-03 22:15:00|||||||||23
1725402000000|2024-09-03 22:20:00||7320||7307||7325||7307|11
1725402300000|2024-09-03 22:25:00|||||||||8
1725402600000|2024-09-03 22:30:00|||||||||3
1725402900000|2024-09-03 22:35:00|||||||||1
1725403200000|2024-09-03 22:40:00||7296||7296||7296||7296|23
1725403500000|2024-09-03 22:45:00|||||||||1
1725403800000|2024-09-03 22:50:00|||||||||17
1725404100000|2024-09-03 22:55:00|7318||7318||7318||7318||49
1725404400000|2024-09-03 23:00:00|7340|7310|7340|7310|7340|7310|7340|7310|156
1725405000000|2024-09-03 23:10:00||7296||7296||7296||7296|122
1725405600000|2024-09-03 23:20:00|7336|7300|7336|7300|7336|7300|7336|7300|3
1725405900000|2024-09-03 23:25:00|||||||||51
1725406200000|2024-09-03 23:30:00|7330|7310|7330|7298|7330|7310|7330|7298|3
1725406500000|2024-09-03 23:35:00|7317|7297|7317|7297|7317|7297|7317|7297|68
1725406800000|2024-09-03 23:40:00|7330||7325||7330||7325||12
1725407100000|2024-09-03 23:45:00|7320||7320||7320||7320||2
1725407400000|2024-09-03 23:50:00|7315||7300||7315||7300||64
1725407700000|2024-09-03 23:55:00|7310|7296|7310|7294|7319|7296|7310|7294|1064
1725436800000|2024-09-04 08:00:00|8000|7228|7260|7235|8000|7255|7260|7200|507
1725437100000|2024-09-04 08:05:00|||||||||138
1725437400000|2024-09-04 08:10:00|||||||||64
1725437700000|2024-09-04 08:15:00|||||||||91
1725438000000|2024-09-04 08:20:00|7259||7260||7260||7258||443
1725438300000|2024-09-04 08:25:00||7203||7235||7238||7203|314
1725438600000|2024-09-04 08:30:00|7290|7236|7290|7245|7290|7245|7289|7236|2126
1725438900000|2024-09-04 08:35:00||7250||7250||7250||7250|0
1725439200000|2024-09-04 08:40:00||7251||7250||7251||7250|104
1725439500000|2024-09-04 08:45:00||7240||7240||7240||7240|10
1725439800000|2024-09-04 08:50:00|||||||||406
1725440100000|2024-09-04 08:55:00||7235||7235||7235||7235|10
1725440400000|2024-09-04 09:00:00||7240||7245||7245||7240|7
1725440700000|2024-09-04 09:05:00|||||||||10
1725441000000|2024-09-04 09:10:00||7260||7260||7260||7260|0
1725441300000|2024-09-04 09:15:00||7262||7262||7262||7262|6
1725441600000|2024-09-04 09:20:00|||||||||27
1725441900000|2024-09-04 09:25:00|||||||||7
1725442200000|2024-09-04 09:30:00|||||||||13
1725442500000|2024-09-04 09:35:00|||||||||1
1725443100000|2024-09-04 09:45:00|||||||||10
1725443400000|2024-09-04 09:50:00|||||||||110
1725443700000|2024-09-04 09:55:00|||||||||1
1725445200000|2024-09-04 10:20:00|7289||7270||7289||7270||340
1725445500000|2024-09-04 10:25:00|||||||||79
1725445800000|2024-09-04 10:30:00|||||||||11
1725446100000|2024-09-04 10:35:00|||||||||236
1725446700000|2024-09-04 10:45:00|||||||||44
1725447000000|2024-09-04 10:50:00|||||||||176
1725447300000|2024-09-04 10:55:00|||||||||76
1725447600000|2024-09-04 11:00:00|7290|7264|7290|7260|7290|7264|7270|7260|492
1725447900000|2024-09-04 11:05:00|7280|7261|7270|7261|7290|7261|7270|7261|290
1725448200000|2024-09-04 11:10:00|||||||||84
1725448500000|2024-09-04 11:15:00|||||||||73
1725448800000|2024-09-04 11:20:00||7262||7261||7262||7261|5
1725449100000|2024-09-04 11:25:00|||||||||227
1725449400000|2024-09-04 11:30:00||7250||7250||7251||7250|27
1725449700000|2024-09-04 11:35:00||7252||7252||7252||7252|10
1725450300000|2024-09-04 11:45:00||7253||7260||7265||7253|233
1725450600000|2024-09-04 11:50:00|||||||||10
1725450900000|2024-09-04 11:55:00||7256||7252||7269||7252|615
1725451200000|2024-09-04 12:00:00|7269|7253|7269|7253|7269|7253|7269|7253|46
1725451500000|2024-09-04 12:05:00||7252||7252||7252||7252|53
1725451800000|2024-09-04 12:10:00|7268|7260|7268|7260|7268|7260|7268|7260|55
1725452100000|2024-09-04 12:15:00|7265|7250|7258|7230|7268|7250|7240|7230|1900
1725452400000|2024-09-04 12:20:00|||||||||1
1725452700000|2024-09-04 12:25:00|7257|7235|7254|7230|7257|7240|7244|7230|273
1725453000000|2024-09-04 12:30:00|7248|7233|7253|7230|7255|7233|7245|7230|422
1725453300000|2024-09-04 12:35:00|7252|7231|7241|7230|7252|7236|7241|7230|494
1725453600000|2024-09-04 12:40:00|||||||||173
1725453900000|2024-09-04 12:45:00|7258|7235|7258|7233|7258|7235|7255|7233|906
1725454200000|2024-09-04 12:50:00|7269|7240|7269|7240|7269|7240|7269|7240|927
1725454500000|2024-09-04 12:55:00|||||||||137
1725454800000|2024-09-04 13:00:00|7270|7243|7268|7243|7300|7251|7268|7243|565
1725455100000|2024-09-04 13:05:00|||||||||27
1725455400000|2024-09-04 13:10:00|7260|7247|7268|7247|7268|7247|7260|7247|82
1725455700000|2024-09-04 13:15:00|||||||||45
1725456000000|2024-09-04 13:20:00||7253||7240||7253||7240|168
1725456300000|2024-09-04 13:25:00|7264|7243|7253|7240|7268|7247|7241|7240|927
1725456600000|2024-09-04 13:30:00|7241|7230|7209|7200|7268|7258|7175|7160|60242
1725456900000|2024-09-04 13:35:00|7212|7191|7221|7202|7240|7226|7202|7183|22208
1725457200000|2024-09-04 13:40:00|7230|7209|7245|7227|7267|7252|7223|7209|14731
1725457500000|2024-09-04 13:45:00|7239|7236|7261|7254|7264|7261|7233|7227|15955
1725457800000|2024-09-04 13:50:00|7264|7249|7268|7256|7275|7267|7251|7243|30421
1725458100000|2024-09-04 13:55:00|7267|7258|7259|7245|7270|7263|7245|7243|9849
1725458400000|2024-09-04 14:00:00|7252|7241|7257|7242|7265|7246|7189|7183|31096
1725458700000|2024-09-04 14:05:00|7263|7254|7313|7306|7322|7306|7247|7241|21890
1725459000000|2024-09-04 14:10:00|7311|7303|7296|7290|7313|7306|7281|7276|27143
1725459300000|2024-09-04 14:15:00|7299|7291|7302|7295|7312|7307|7287|7282|14014
1725459600000|2024-09-04 14:20:00|7303|7298|7301|7298|7313|7310|7294|7289|37048
1725459900000|2024-09-04 14:25:00|7302|7295|7286|7276|7304|7301|7272|7269|10582
1725460200000|2024-09-04 14:30:00|7288|7279|7270|7261|7293|7288|7260|7255|8734
1725460500000|2024-09-04 14:35:00|7271|7266|7270|7261|7280|7273|7264|7260|4372
1725460800000|2024-09-04 14:40:00|7272|7262|7280|7275|7287|7280|7272|7262|7908
1725461100000|2024-09-04 14:45:00|7283|7273|7277|7269|7286|7282|7267|7263|9440
1725461400000|2024-09-04 14:50:00|7276|7270|7268|7260|7287|7283|7266|7260|8584
1725461700000|2024-09-04 14:55:00|7266|7261|7274|7269|7277|7272|7263|7260|8482
1725462000000|2024-09-04 15:00:00|7276|7272|7391|7375|7444|7430|7276|7272|209947
1725462300000|2024-09-04 15:05:00|7392|7377|7360|7352|7414|7402|7350|7340|54427
1725462600000|2024-09-04 15:10:00|7371|7350|7280|7269|7371|7353|7270|7261|29034
1725462900000|2024-09-04 15:15:00|7282|7274|7315|7304|7315|7304|7272|7266|26147
1725463200000|2024-09-04 15:20:00|7310|7305|7334|7326|7341|7337|7301|7297|10391
1725463500000|2024-09-04 15:25:00|7338|7328|7332|7328|7351|7340|7325|7322|18841
1725463800000|2024-09-04 15:30:00|7335|7332|7336|7331|7347|7338|7318|7313|21828
1725464100000|2024-09-04 15:35:00|7337|7336|7340|7327|7350|7344|7326|7321|14586
1725464400000|2024-09-04 15:40:00|7338|7328|7325|7324|7344|7329|7316|7311|8794
1725464700000|2024-09-04 15:45:00|7332|7320|7341|7335|7350|7347|7330|7320|7393
1725465000000|2024-09-04 15:50:00|7340|7331|7322|7316|7340|7331|7317|7315|10568
1725465300000|2024-09-04 15:55:00|7324|7318|7299|7292|7329|7322|7285|7280|11025
1725465600000|2024-09-04 16:00:00|7296|7290|7265|7258|7300|7295|7260|7257|8757
1725465900000|2024-09-04 16:05:00|7260|7259|7282|7278|7288|7284|7251|7250|16455
1725466200000|2024-09-04 16:10:00|7285|7279|7276|7272|7289|7285|7274|7268|7190
1725466500000|2024-09-04 16:15:00|7278|7273|7286|7280|7297|7291|7278|7272|3596
1725466800000|2024-09-04 16:20:00|7290|7281|7295|7291|7295|7291|7284|7281|8077
1725467100000|2024-09-04 16:25:00|7299|7292|7305|7299|7307|7304|7299|7292|3571
1725467400000|2024-09-04 16:30:00|7306|7301|7293|7290|7309|7304|7291|7290|7902
1725467700000|2024-09-04 16:35:00|7296|7291|7335|7330|7345|7338|7289|7286|73966
1725468000000|2024-09-04 16:40:00|7334|7331|7332|7325|7334|7331|7311|7307|10690
1725468300000|2024-09-04 16:45:00|7336|7327|7390|7382|7398|7386|7335|7327|19834
1725468600000|2024-09-04 16:50:00|7393|7387|7386|7379|7400|7398|7383|7376|9859
1725468900000|2024-09-04 16:55:00|7383|7378|7352|7346|7383|7379|7352|7344|11984
1725469200000|2024-09-04 17:00:00|7349|7344|7331|7325|7352|7347|7331|7325|7379
1725469500000|2024-09-04 17:05:00|7328|7324|7344|7335|7344|7335|7318|7313|9562
1725469800000|2024-09-04 17:10:00|7349|7341|7320|7317|7353|7346|7315|7310|4390
1725470100000|2024-09-04 17:15:00|7323|7318|7322|7319|7335|7328|7322|7318|12166
1725470400000|2024-09-04 17:20:00|7324|7320|7319|7315|7339|7333|7319|7315|2595
1725470700000|2024-09-04 17:25:00|7320|7317|7324|7318|7325|7318|7312|7310|6755
1725471000000|2024-09-04 17:30:00|7322|7314|7314|7311|7325|7322|7312|7310|6471
1725471300000|2024-09-04 17:35:00|7311|7310|7298|7295|7314|7311|7298|7295|24100
1725471600000|2024-09-04 17:40:00|7300|7297|7291|7282|7316|7310|7288|7282|16390
1725471900000|2024-09-04 17:45:00|7294|7283|7269|7262|7300|7295|7268|7261|10834
1725472200000|2024-09-04 17:50:00|7271|7265|7275|7269|7283|7278|7271|7264|14715
1725472500000|2024-09-04 17:55:00|7274|7270|7277|7271|7282|7276|7269|7261|6065
1725472800000|2024-09-04 18:00:00|7276|7273|7267|7260|7285|7280|7257|7254|8007
1725473100000|2024-09-04 18:05:00|7265|7259|7271|7267|7278|7270|7259|7254|5426
1725473400000|2024-09-04 18:10:00|7272|7268|7265|7259|7278|7272|7262|7259|6530
1725473700000|2024-09-04 18:15:00|7264|7261|7261|7257|7272|7267|7256|7253|7327
1725474000000|2024-09-04 18:20:00|7262|7261|7263|7261|7269|7264|7260|7258|4110
1725474300000|2024-09-04 18:25:00|7265|7262|7276|7274|7280|7275|7265|7262|2845
1725474600000|2024-09-04 18:30:00|7277|7273|7280|7273|7292|7288|7271|7268|8689
1725474900000|2024-09-04 18:35:00|7277|7270|7253|7246|7283|7275|7249|7246|7032
1725475200000|2024-09-04 18:40:00|7255|7248|7262|7257|7265|7260|7254|7247|58631
1725475500000|2024-09-04 18:45:00|7261|7256|7278|7269|7278|7270|7255|7250|9556
1725475800000|2024-09-04 18:50:00|7274|7270|7277|7271|7289|7286|7258|7255|23229
1725476100000|2024-09-04 18:55:00|7275|7268|7266|7262|7287|7282|7265|7261|4105
1725476400000|2024-09-04 19:00:00|7265|7261|7233|7228|7265|7261|7226|7222|10625
1725476700000|2024-09-04 19:05:00|7231|7227|7220|7216|7235|7232|7220|7216|7565
1725477000000|2024-09-04 19:10:00|7218|7215|7233|7230|7239|7235|7218|7215|10257
1725477300000|2024-09-04 19:15:00|7232|7231|7232|7228|7243|7238|7231|7228|2561
1725477600000|2024-09-04 19:20:00|7231|7229|7240|7235|7252|7244|7229|7228|7266
1725477900000|2024-09-04 19:25:00|7239|7234|7246|7241|7254|7249|7232|7228|6389
1725478200000|2024-09-04 19:30:00|7247|7243|7247|7242|7249|7247|7238|7235|7289
1725478500000|2024-09-04 19:35:00|7249|7241|7258|7252|7264|7260|7242|7239|14620
1725478800000|2024-09-04 19:40:00|7257|7253|7264|7261|7270|7265|7250|7247|25719
1725479100000|2024-09-04 19:45:00|7263|7260|7249|7245|7266|7263|7239|7235|30427
1725479400000|2024-09-04 19:50:00|7254|7249|7240|7234|7262|7255|7228|7225|68595
1725479700000|2024-09-04 19:55:00|7241|7236|7250|7245|7262|7260|7237|7233|163426
1725480000000|2024-09-04 20:00:00||7244||7244||7244||7244|322018
1725480300000|2024-09-04 20:05:00|||||||||63
1725480600000|2024-09-04 20:10:00|||||||||49
1725480900000|2024-09-04 20:15:00|7299|7231|7299|7231|7299|7231|7299|7231|1049
1725481200000|2024-09-04 20:20:00|||||||||91
1725481500000|2024-09-04 20:25:00|||||||||105
1725481800000|2024-09-04 20:30:00|7264|7221|7264|7221|7264|7221|7264|7221|22
1725482700000|2024-09-04 20:45:00|||||||||6
1725483300000|2024-09-04 20:55:00||7240||7240||7240||7240|59
1725483600000|2024-09-04 21:00:00|||||||||10
1725483900000|2024-09-04 21:05:00|||||||||15
1725484200000|2024-09-04 21:10:00|||||||||1
1725485100000|2024-09-04 21:25:00|7299||7249||7299||7249||136
1725485700000|2024-09-04 21:35:00|||||||||2
1725486000000|2024-09-04 21:40:00|||||||||1
1725486300000|2024-09-04 21:45:00||7241||7240||7247||7240|319
1725486900000|2024-09-04 21:55:00|||||||||1
1725487200000|2024-09-04 22:00:00|||||||||10
1725487500000|2024-09-04 22:05:00|||||||||16
1725488100000|2024-09-04 22:15:00|||||||||4
1725488400000|2024-09-04 22:20:00|||||||||1
1725488700000|2024-09-04 22:25:00|||||||||12
1725489600000|2024-09-04 22:40:00|7270|7249|7270|7240|7270|7249|7270|7240|226
1725489900000|2024-09-04 22:45:00|7260||7260||7260||7260||0
1725490200000|2024-09-04 22:50:00|||||||||4
1725490500000|2024-09-04 22:55:00|||||||||33
1725491400000|2024-09-04 23:10:00|||||||||1
1725491700000|2024-09-04 23:15:00||7236||7236||7236||7236|230
1725492000000|2024-09-04 23:20:00|||||||||9
1725492600000|2024-09-04 23:30:00|||||||||16
1725492900000|2024-09-04 23:35:00|||||||||55
1725493200000|2024-09-04 23:40:00|||||||||7
1725493500000|2024-09-04 23:45:00|7249|7237|7249|7240|7249|7240|7249|7237|263
1725493800000|2024-09-04 23:50:00|7260||7260||7260||7260||48
1725494100000|2024-09-04 23:55:00|7270|7241|7270|7247|7270|7247|7270|7241|1
1725523200000|2024-09-05 08:00:00|7300|7232|7300|7232|7335|7232|7300|7230|51
1725523500000|2024-09-05 08:05:00||7235||7235||7235||7235|0
1725523800000|2024-09-05 08:10:00|||||||||8
1725524100000|2024-09-05 08:15:00|||||||||5
1725524400000|2024-09-05 08:20:00|||||||||30
1725524700000|2024-09-05 08:25:00||7240||7240||7240||7240|7
1725525000000|2024-09-05 08:30:00||7235||7238||7238||7235|0
1725525300000|2024-09-05 08:35:00|7281|7243|7300|7241|7300|7243|7280|7234|573
1725525600000|2024-09-05 08:40:00||7245||7245||7245||7245|3
1725525900000|2024-09-05 08:45:00|||||||||107
1725526200000|2024-09-05 08:50:00||7261||7261||7261||7261|0
1725527100000|2024-09-05 09:05:00||7262||7256||7280||7256|370
1725527400000|2024-09-05 09:10:00|7280||7300||7300||7280||3
1725527700000|2024-09-05 09:15:00||7253||7250||7253||7250|10
1725528000000|2024-09-05 09:20:00||7260||7250||7260||7250|118
1725528300000|2024-09-05 09:25:00||7255||7256||7256||7245|60
1725528600000|2024-09-05 09:30:00||7257||7250||7257||7250|1
1725529200000|2024-09-05 09:40:00|||||||||8
1725529500000|2024-09-05 09:45:00|||||||||2
1725529800000|2024-09-05 09:50:00|||||||||9
1725530100000|2024-09-05 09:55:00||7258||7250||7258||7250|150
1725530400000|2024-09-05 10:00:00|7299|7254|7299|7245|7299|7254|7299|7234|94
1725531000000|2024-09-05 10:10:00|7300|7248|7300|7248|7300|7248|7300|7248|38
1725531300000|2024-09-05 10:15:00||7254||7254||7254||7254|1
1725531600000|2024-09-05 10:20:00||7255||7256||7256||7250|13
1725531900000|2024-09-05 10:25:00||7250||7255||7255||7250|20
1725532200000|2024-09-05 10:30:00|||||||||1
1725532500000|2024-09-05 10:35:00||7250||7250||7250||7250|0
1725533700000|2024-09-05 10:55:00||7255||7254||7260||7250|39
1725534000000|2024-09-05 11:00:00|7273|7250|7273|7250|7273|7250|7260|7250|180
1725534300000|2024-09-05 11:05:00|7258|7248|7260|7234|7273|7248|7257|7234|3299
1725534600000|2024-09-05 11:10:00||7240||7234||7248||7234|128
1725535200000|2024-09-05 11:20:00|||||||||5
1725535500000|2024-09-05 11:25:00|||||||||5
1725535800000|2024-09-05 11:30:00|||||||||2
1725536100000|2024-09-05 11:35:00||7240||7240||7240||7240|0
1725536400000|2024-09-05 11:40:00||7234||7234||7234||7234|2
1725536700000|2024-09-05 11:45:00|||||||||64
1725537000000|2024-09-05 11:50:00|||||||||1
1725537300000|2024-09-05 11:55:00|||||||||2
1725537600000|2024-09-05 12:00:00|7258||7254||7260||7248||441
1725537900000|2024-09-05 12:05:00||7232||7232||7232||7232|169
1725538200000|2024-09-05 12:10:00|||||||||16
1725538500000|2024-09-05 12:15:00||7249||7249||7249||7249|652
1725538800000|2024-09-05 12:20:00|||||||||425
1725539100000|2024-09-05 12:25:00|||||||||430
1725539400000|2024-09-05 12:30:00|7260|7252|7273|7249|7273|7255|7260|7249|766
1725539700000|2024-09-05 12:35:00|7270||7270||7270||7270||1
1725540000000|2024-09-05 12:40:00|||||||||4
1725540300000|2024-09-05 12:45:00|||||||||502
1725540600000|2024-09-05 12:50:00|7273||7273||7273||7261||380
1725540900000|2024-09-05 12:55:00||7250||7250||7250||7250|0
1725541200000|2024-09-05 13:00:00|||||||||60
1725541500000|2024-09-05 13:05:00|||||||||104
1725541800000|2024-09-05 13:10:00|7258|7249|7262|7249|7262|7249|7258|7249|506
1725542100000|2024-09-05 13:15:00|7255|7254|7262|7249|7262|7254|7255|7249|1314
1725542400000|2024-09-05 13:20:00|||||||||180
1725542700000|2024-09-05 13:25:00|7293|7272|7327|7250|7340|7321|7293|7249|8191
1725543000000|2024-09-05 13:30:00|7278|7256|7216|7196|7300|7284|7203|7189|25855
1725543300000|2024-09-05 13:35:00|7217|7198|7260|7247|7265|7252|7209|7198|11468
1725543600000|2024-09-05 13:40:00|7265|7248|7303|7290|7360|7345|7265|7248|15832
1725543900000|2024-09-05 13:45:00|7315|7296|7281|7273|7318|7305|7272|7260|4480
1725544200000|2024-09-05 13:50:00|7280|7275|7279|7262|7299|7282|7272|7262|13732
1725544500000|2024-09-05 13:55:00|7277|7265|7249|7241|7283|7277|7246|7235|22369
1725544800000|2024-09-05 14:00:00|7250|7242|7252|7244|7267|7266|7249|7238|15397
1725545100000|2024-09-05 14:05:00|7251|7243|7251|7242|7266|7261|7240|7235|45402
1725545400000|2024-09-05 14:10:00|7249|7243|7218|7209|7253|7243|7206|7201|12452
1725545700000|2024-09-05 14:15:00|7214|7202|7223|7210|7227|7220|7205|7202|12527
1725546000000|2024-09-05 14:20:00|7222|7217|7222|7212|7231|7227|7214|7206|6253
1725546300000|2024-09-05 14:25:00|7224|7214|7212|7208|7232|7226|7203|7200|11024
1725546600000|2024-09-05 14:30:00|7217|7209|7228|7221|7234|7230|7217|7209|11058
1725546900000|2024-09-05 14:35:00|7226|7219|7220|7215|7236|7233|7219|7213|5930
1725547200000|2024-09-05 14:40:00|7216|7213|7219|7213|7224|7220|7209|7205|6658
1725547500000|2024-09-05 14:45:00|7216|7211|7198|7191|7218|7211|7191|7190|15525
1725547800000|2024-09-05 14:50:00|7201|7190|7203|7199|7211|7206|7193|7189|3957
1725548100000|2024-09-05 14:55:00|7206|7200|7197|7190|7221|7218|7196|7190|4669
1725548400000|2024-09-05 15:00:00|7200|7191|7192|7185|7200|7195|7177|7173|16244
1725548700000|2024-09-05 15:05:00|7189|7182|7195|7191|7205|7200|7188|7182|3527
1725549000000|2024-09-05 15:10:00|7202|7193|7175|7168|7202|7194|7165|7163|10642
1725549300000|2024-09-05 15:15:00|7177|7170|7200|7192|7201|7197|7174|7170|4843
1725549600000|2024-09-05 15:20:00|7199|7195|7188|7183|7201|7197|7184|7179|4178
1725549900000|2024-09-05 15:25:00|7185|7180|7183|7179|7198|7194|7170|7166|16750
1725550200000|2024-09-05 15:30:00|7184|7181|7164|7160|7190|7183|7157|7153|9850
1725550500000|2024-09-05 15:35:00|7163|7157|7176|7170|7176|7170|7163|7157|8131
1725550800000|2024-09-05 15:40:00|7175|7171|7167|7163|7181|7174|7157|7151|12053
1725551100000|2024-09-05 15:45:00|7170|7165|7179|7174|7187|7180|7164|7160|6301
1725551400000|2024-09-05 15:50:00|7175|7172|7179|7175|7186|7182|7170|7166|5493
1725551700000|2024-09-05 15:55:00|7181|7177|7176|7170|7185|7179|7169|7166|4493
1725552000000|2024-09-05 16:00:00|7175|7171|7183|7178|7189|7186|7171|7170|4714
1725552300000|2024-09-05 16:05:00|7182|7177|7202|7200|7202|7200|7180|7177|2322
1725552600000|2024-09-05 16:10:00|7199|7196|7200|7194|7202|7199|7189|7184|4203
1725552900000|2024-09-05 16:15:00|7202|7197|7210|7205|7212|7208|7202|7195|4171
1725553200000|2024-09-05 16:20:00|7212|7208|7236|7229|7236|7229|7212|7205|2716
1725553500000|2024-09-05 16:25:00|7235|7230|7253|7245|7260|7255|7235|7230|10599
1725553800000|2024-09-05 16:30:00|7252|7244|7253|7247|7260|7255|7243|7239|7316
1725554100000|2024-09-05 16:35:00|7250|7246|7251|7248|7260|7256|7249|7246|7285
1725554400000|2024-09-05 16:40:00|7255|7249|7253|7247|7259|7254|7250|7247|9221
1725554700000|2024-09-05 16:45:00|7251|7246|7245|7241|7258|7256|7242|7240|15526
1725555000000|2024-09-05 16:50:00|7244|7239|7252|7244|7254|7250|7242|7237|6071
1725555300000|2024-09-05 16:55:00|7250|7245|7245|7241|7258|7254|7239|7236|10316
1725555600000|2024-09-05 17:00:00|7249|7243|7243|7238|7254|7247|7239|7236|3990
1725555900000|2024-09-05 17:05:00|7246|7239|7247|7240|7250|7246|7233|7228|4767
1725556200000|2024-09-05 17:10:00|7250|7241|7247|7240|7255|7250|7247|7240|6060
1725556500000|2024-09-05 17:15:00|7246|7241|7234|7230|7246|7241|7232|7229|4175
1725556800000|2024-09-05 17:20:00|7232|7229|7246|7241|7246|7241|7231|7228|1543
1725557100000|2024-09-05 17:25:00|7243|7239|7232|7228|7254|7249|7232|7228|8739
1725557400000|2024-09-05 17:30:00|7230|7230|7234|7229|7238|7230|7225|7223|4365
1725557700000|2024-09-05 17:35:00|7238|7230|7253|7246|7254|7248|7238|7230|2806
1725558000000|2024-09-05 17:40:00|7250|7245|7262|7256|7262|7259|7250|7245|11814
1725558300000|2024-09-05 17:45:00|7261|7258|7273|7265|7273|7268|7253|7250|31393
1725558600000|2024-09-05 17:50:00|7272|7267|7288|7283|7290|7287|7270|7265|6129
1725558900000|2024-09-05 17:55:00|7289|7282|7305|7300|7305|7300|7278|7273|5344
1725559200000|2024-09-05 18:00:00|7308|7301|7301|7294|7320|7314|7298|7294|20802
1725559500000|2024-09-05 18:05:00|7300|7295|7325|7316|7332|7326|7300|7295|11683
1725559800000|2024-09-05 18:10:00|7324|7315|7296|7294|7328|7318|7296|7294|7584
1725560100000|2024-09-05 18:15:00|7297|7295|7308|7304|7319|7314|7295|7291|9280
1725560400000|2024-09-05 18:20:00|7309|7303|7325|7320|7326|7321|7306|7302|3092
1725560700000|2024-09-05 18:25:00|7324|7318|7320|7316|7325|7321|7315|7311|9223
1725561000000|2024-09-05 18:30:00|7322|7319|7342|7339|7346|7342|7322|7318|4390
1725561300000|2024-09-05 18:35:00|7341|7335|7347|7342|7350|7344|7335|7333|4700
1725561600000|2024-09-05 18:40:00|7346|7344|7351|7348|7360|7358|7346|7340|9358
1725561900000|2024-09-05 18:45:00|7350|7347|7351|7346|7359|7353|7347|7344|2650
1725562200000|2024-09-05 18:50:00|7355|7350|7353|7349|7360|7356|7343|7340|4855
1725562500000|2024-09-05 18:55:00|7355|7351|7342|7339|7355|7353|7342|7337|3608
1725562800000|2024-09-05 19:00:00|7341|7338|7342|7336|7351|7344|7327|7324|2420
1725563100000|2024-09-05 19:05:00|7341|7339|7346|7341|7348|7342|7341|7336|1900
1725563400000|2024-09-05 19:10:00|7343|7340|7337|7333|7346|7342|7336|7333|3953
1725563700000|2024-09-05 19:15:00|7336|7332|7320|7317|7337|7334|7316|7315|11531
1725564000000|2024-09-05 19:20:00|7319|7316|7324|7320|7328|7325|7317|7313|2840
1725564300000|2024-09-05 19:25:00|7323|7319|7341|7339|7345|7341|7319|7316|4661
1725564600000|2024-09-05 19:30:00|7340|7337|7355|7352|7355|7354|7338|7335|9311
1725564900000|2024-09-05 19:35:00|7354|7350|7338|7336|7355|7352|7336|7334|5961
1725565200000|2024-09-05 19:40:00|7337|7334|7313|7310|7337|7334|7313|7310|9538
1725565500000|2024-09-05 19:45:00|7312|7307|7317|7312|7324|7322|7298|7295|11717
1725565800000|2024-09-05 19:50:00|7321|7315|7319|7311|7325|7322|7297|7295|17615
1725566100000|2024-09-05 19:55:00|7320|7314|7344|7342|7345|7343|7314|7310|91233
1725566400000|2024-09-05 20:00:00|7345|7343|7363|7335|7371|7343|7345|7300|265101
1725566700000|2024-09-05 20:05:00|7382|7344|7360|7344|7382|7344|7360|7335|53
1725567300000|2024-09-05 20:15:00|7365|7345|7365|7345|7365|7345|7365|7345|341
1725567600000|2024-09-05 20:20:00|||||||||24
1725567900000|2024-09-05 20:25:00|7357|7344|7365|7344|7365|7344|7345|7344|527
1725568200000|2024-09-05 20:30:00||7345||7345||7345||7345|64
1725568500000|2024-09-05 20:35:00|||||||||2
1725568800000|2024-09-05 20:40:00|7329|7300|7350|7300|7365|7300|7329|7300|1402
1725569400000|2024-09-05 20:50:00|||||||||76
1725569700000|2024-09-05 20:55:00|||||||||1
1725570000000|2024-09-05 21:00:00|||||||||1
1725570300000|2024-09-05 21:05:00|||||||||56
1725570900000|2024-09-05 21:15:00||7325||7300||7325||7300|56
1725571800000|2024-09-05 21:30:00|7365|7350|7365|7350|7365|7350|7365|7350|269
1725572100000|2024-09-05 21:35:00|7382|7332|7382|7365|7382|7365|7365|7300|791
1725572400000|2024-09-05 21:40:00|||||||||252
1725572700000|2024-09-05 21:45:00|7400|7373|7400|7310|7400|7382|7400|7300|1563
1725573600000|2024-09-05 22:00:00|||||||||90
1725573900000|2024-09-05 22:05:00||7340||7340||7340||7340|72
1725574800000|2024-09-05 22:20:00|||||||||20
1725575100000|2024-09-05 22:25:00|||||||||31
1725576600000|2024-09-05 22:50:00|||||||||57
1725576900000|2024-09-05 22:55:00|||||||||58
1725577800000|2024-09-05 23:10:00|||||||||44
1725578100000|2024-09-05 23:15:00|||||||||15
1725579000000|2024-09-05 23:30:00|||||||||3
1725579600000|2024-09-05 23:40:00|||||||||4
1725579900000|2024-09-05 23:45:00|7398|7389|7398|7340|7398|7389|7398|7340|378
1725580200000|2024-09-05 23:50:00|||||||||4
1725580500000|2024-09-05 23:55:00|||||||||398
1725609600000|2024-09-06 08:00:00|7347|7266|7355|7300|7399|7305|7347|7130|218
1725609900000|2024-09-06 08:05:00|7395|7305|7365|7309|7395|7309|7350|7305|2
1725610200000|2024-09-06 08:10:00|7390|7305|7350|7300|7390|7311|7350|7300|0
1725610500000|2024-09-06 08:15:00||7305||7300||7305||7300|3
1725610800000|2024-09-06 08:20:00||7301||7301||7301||7301|100
1725611100000|2024-09-06 08:25:00|7340|7302|7320|7301|7340|7302|7320|7301|7
1725611400000|2024-09-06 08:30:00|||||||||4
1725611700000|2024-09-06 08:35:00|7329||7320||7335||7320||44
1725612000000|2024-09-06 08:40:00|7328||7344||7344||7315||1
1725612300000|2024-09-06 08:45:00|7335||7355||7379||7310||191
1725612600000|2024-09-06 08:50:00|7340||7355||7370||7340||10
1725612900000|2024-09-06 08:55:00|||||||||11
1725613200000|2024-09-06 09:00:00|7350||7350||7350||7350||0
1725613500000|2024-09-06 09:05:00|||||||||86
1725613800000|2024-09-06 09:10:00||7300||7300||7300||7300|1
1725614100000|2024-09-06 09:15:00|7345||7345||7345||7345||15
1725614400000|2024-09-06 09:20:00|||||||||1
1725614700000|2024-09-06 09:25:00|7340||7345||7345||7340||0
1725615300000|2024-09-06 09:35:00|||||||||1
1725615600000|2024-09-06 09:40:00|||||||||11
1725615900000|2024-09-06 09:45:00|||||||||10
1725616200000|2024-09-06 09:50:00|||||||||2
1725616500000|2024-09-06 09:55:00|7340||7345||7345||7340||37
1725617700000|2024-09-06 10:15:00||7304||7300||7304||7300|206
1725618000000|2024-09-06 10:20:00|||||||||1
1725618300000|2024-09-06 10:25:00|||||||||144
1725620400000|2024-09-06 11:00:00|7344|7340|7344|7300|7344|7340|7325|7300|565
1725620700000|2024-09-06 11:05:00||7301||7301||7301||7301|44
1725621000000|2024-09-06 11:10:00|7328||7328||7328||7328||0
1725621300000|2024-09-06 11:15:00|||||||||142
1725621600000|2024-09-06 11:20:00|||||||||68
1725621900000|2024-09-06 11:25:00|7323|7300|7300|7235|7328|7300|7300|7225|1818
1725622200000|2024-09-06 11:30:00||7245||7250||7250||7245|25
1725622500000|2024-09-06 11:35:00|||||||||171
1725622800000|2024-09-06 11:40:00||7245||7275||7275||7245|0
1725623100000|2024-09-06 11:45:00|||||||||129
1725623400000|2024-09-06 11:50:00|||||||||1
1725623700000|2024-09-06 11:55:00|7325||7325||7328||7325||0
1725624000000|2024-09-06 12:00:00|||||||||1
1725624300000|2024-09-06 12:05:00|7328|7279|7328|7279|7328|7280|7328|7275|120
1725624600000|2024-09-06 12:10:00||7280||7279||7280||7278|1
1725624900000|2024-09-06 12:15:00|7315|7275|7320|7275|7320|7275|7315|7275|73
1725625200000|2024-09-06 12:20:00|||||||||20
1725625500000|2024-09-06 12:25:00|7325||7325||7325||7325||104
1725625800000|2024-09-06 12:30:00|7328|7280|7345|7277|7345|7328|7328|7277|1217
1725626100000|2024-09-06 12:35:00|7329|7280|7344|7285|7344|7308|7329|7280|205
1725626400000|2024-09-06 12:40:00|7335|7287|7344|7287|7344|7287|7335|7287|166
1725626700000|2024-09-06 12:45:00|7340|7285|7343|7287|7344|7307|7340|7285|236
1725627000000|2024-09-06 12:50:00|7342||7342||7342||7342||118
1725627300000|2024-09-06 12:55:00|||||||||3
1725627600000|2024-09-06 13:00:00|||||||||84
1725627900000|2024-09-06 13:05:00|7340|7315|7340|7315|7340|7315|7340|7315|138
1725628200000|2024-09-06 13:10:00|7333|7323|7345|7335|7345|7335|7329|7320|900
1725628500000|2024-09-06 13:15:00|7360|7343|7360|7335|7360|7343|7360|7335|1272
1725628800000|2024-09-06 13:20:00|7353|7340|7360|7335|7360|7345|7353|7335|804
1725629100000|2024-09-06 13:25:00||7350||7335||7355||7335|1058
1725629400000|2024-09-06 13:30:00|7344|7320|7346|7325|7376|7355|7316|7300|11805
1725629700000|2024-09-06 13:35:00|7344|7328|7297|7285|7346|7330|7280|7272|8394
1725630000000|2024-09-06 13:40:00|7299|7284|7327|7309|7339|7329|7294|7276|3427
1725630300000|2024-09-06 13:45:00|7334|7314|7345|7330|7361|7349|7334|7314|10546
1725630600000|2024-09-06 13:50:00|7344|7325|7328|7322|7348|7336|7328|7320|10952
1725630900000|2024-09-06 13:55:00|7329|7324|7312|7300|7338|7331|7308|7300|10146
1725631200000|2024-09-06 14:00:00|7310|7301|7269|7263|7310|7301|7269|7261|9964
1725631500000|2024-09-06 14:05:00|7274|7269|7290|7281|7293|7285|7260|7257|11004
1725631800000|2024-09-06 14:10:00|7293|7284|7296|7282|7310|7302|7277|7268|14555
1725632100000|2024-09-06 14:15:00|7295|7281|7318|7310|7318|7310|7292|7281|8794
1725632400000|2024-09-06 14:20:00|7320|7311|7307|7294|7338|7331|7298|7287|8103
1725632700000|2024-09-06 14:25:00|7300|7296|7259|7247|7300|7296|7234|7230|23766
1725633000000|2024-09-06 14:30:00|7257|7246|7223|7211|7264|7255|7223|7210|16097
1725633300000|2024-09-06 14:35:00|7222|7214|7255|7247|7255|7247|7211|7206|8306
1725633600000|2024-09-06 14:40:00|7257|7248|7223|7214|7257|7249|7223|7214|4643
1725633900000|2024-09-06 14:45:00|7226|7213|7232|7221|7243|7233|7223|7211|6478
1725634200000|2024-09-06 14:50:00|7228|7222|7215|7209|7228|7222|7212|7207|4374
1725634500000|2024-09-06 14:55:00|7221|7211|7268|7262|7268|7262|7221|7210|22581
1725634800000|2024-09-06 15:00:00|7267|7258|7280|7265|7328|7319|7264|7258|73152
1725635100000|2024-09-06 15:05:00|7279|7264|7265|7260|7296|7285|7263|7258|12472
1725635400000|2024-09-06 15:10:00|7269|7263|7295|7284|7302|7291|7269|7260|23258
1725635700000|2024-09-06 15:15:00|7297|7286|7268|7264|7299|7291|7260|7254|12997
1725636000000|2024-09-06 15:20:00|7269|7267|7267|7264|7284|7278|7264|7261|17374
1725636300000|2024-09-06 15:25:00|7268|7265|7270|7260|7287|7279|7263|7257|22370
1725636600000|2024-09-06 15:30:00|7269|7262|7259|7255|7276|7271|7257|7253|16235
1725636900000|2024-09-06 15:35:00|7258|7256|7248|7244|7271|7265|7245|7243|15781
1725637200000|2024-09-06 15:40:00|7247|7243|7240|7234|7248|7245|7228|7224|22980
1725637500000|2024-09-06 15:45:00|7245|7235|7245|7237|7246|7239|7223|7220|25773
1725637800000|2024-09-06 15:50:00|7244|7234|7248|7241|7252|7246|7233|7230|24038
1725638100000|2024-09-06 15:55:00|7251|7242|7231|7227|7252|7248|7231|7227|17782
1725638400000|2024-09-06 16:00:00|7232|7225|7222|7213|7236|7231|7218|7210|13604
1725638700000|2024-09-06 16:05:00|7221|7215|7219|7211|7237|7229|7216|7209|5642
1725639000000|2024-09-06 16:10:00|7217|7213|7216|7211|7225|7220|7211|7207|12824
1725639300000|2024-09-06 16:15:00|7214|7209|7210|7206|7218|7212|7195|7191|20913
1725639600000|2024-09-06 16:20:00|7209|7205|7213|7207|7218|7210|7204|7199|4012
1725639900000|2024-09-06 16:25:00|7210|7206|7190|7187|7219|7215|7189|7184|9110
1725640200000|2024-09-06 16:30:00|7192|7188|7211|7202|7211|7204|7190|7187|7536
1725640500000|2024-09-06 16:35:00|7209|7201|7209|7202|7221|7215|7201|7197|9690
1725640800000|2024-09-06 16:40:00|7207|7201|7199|7194|7213|7209|7194|7190|6607
1725641100000|2024-09-06 16:45:00|7197|7190|7189|7181|7201|7191|7181|7177|15173
1725641400000|2024-09-06 16:50:00|7187|7182|7178|7173|7190|7184|7177|7173|5096
1725641700000|2024-09-06 16:55:00|7177|7172|7189|7183|7195|7187|7165|7163|8204
1725642000000|2024-09-06 17:00:00|7192|7184|7209|7202|7217|7208|7186|7182|18465
1725642300000|2024-09-06 17:05:00|7208|7204|7230|7225|7239|7232|7207|7204|13026
1725642600000|2024-09-06 17:10:00|7233|7226|7262|7254|7263|7254|7233|7226|5974
1725642900000|2024-09-06 17:15:00|7259|7251|7255|7251|7266|7259|7253|7251|4220
1725643200000|2024-09-06 17:20:00|7254|7253|7269|7262|7286|7280|7253|7252|18659
1725643500000|2024-09-06 17:25:00|7268|7261|7271|7265|7278|7270|7260|7258|5605
1725643800000|2024-09-06 17:30:00|7268|7264|7269|7260|7274|7266|7259|7254|6225
1725644100000|2024-09-06 17:35:00|7268|7262|7238|7228|7268|7262|7237|7228|7135
1725644400000|2024-09-06 17:40:00|7237|7229|7216|7209|7237|7229|7216|7209|5128
1725644700000|2024-09-06 17:45:00|7215|7210|7238|7231|7238|7231|7215|7210|3821
1725645000000|2024-09-06 17:50:00|7235|7232|7244|7236|7247|7243|7227|7223|4725
1725645300000|2024-09-06 17:55:00|7245|7237|7247|7242|7263|7257|7245|7237|11423
1725645600000|2024-09-06 18:00:00|7246|7241|7232|7228|7259|7252|7232|7228|7020
1725645900000|2024-09-06 18:05:00|7230|7226|7225|7218|7235|7230|7217|7213|4873
1725646200000|2024-09-06 18:10:00|7222|7215|7232|7222|7235|7228|7218|7213|3625
1725646500000|2024-09-06 18:15:00|7229|7220|7215|7208|7240|7234|7213|7208|6907
1725646800000|2024-09-06 18:20:00|7218|7209|7206|7200|7219|7214|7204|7200|2190
1725647100000|2024-09-06 18:25:00|7205|7203|7213|7207|7215|7210|7205|7201|4450
1725647400000|2024-09-06 18:30:00|7214|7204|7205|7199|7214|7206|7196|7192|6653
1725647700000|2024-09-06 18:35:00|7209|7202|7210|7204|7210|7206|7201|7195|6863
1725648000000|2024-09-06 18:40:00|7213|7206|7221|7216|7221|7216|7211|7206|3892
1725648300000|2024-09-06 18:45:00|7220|7217|7221|7217|7221|7217|7210|7204|4634
1725648600000|2024-09-06 18:50:00|7220|7215|7223|7218|7223|7221|7208|7204|6257
1725648900000|2024-09-06 18:55:00|7222|7216|7228|7227|7230|7227|7218|7214|13368
1725649200000|2024-09-06 19:00:00|7231|7226|7230|7222|7242|7236|7228|7222|4404
1725649500000|2024-09-06 19:05:00|7226|7225|7242|7238|7242|7239|7225|7225|3893
1725649800000|2024-09-06 19:10:00|7241|7234|7247|7244|7250|7247|7240|7234|6049
1725650100000|2024-09-06 19:15:00|7250|7246|7239|7234|7250|7246|7236|7231|5235
1725650400000|2024-09-06 19:20:00|7241|7236|7240|7235|7241|7238|7231|7226|6762
1725650700000|2024-09-06 19:25:00|7242|7236|7230|7227|7243|7240|7229|7225|15996
1725651000000|2024-09-06 19:30:00|7228|7224|7247|7242|7247|7243|7219|7216|13468
1725651300000|2024-09-06 19:35:00|7248|7244|7252|7250|7272|7267|7246|7244|25719
1725651600000|2024-09-06 19:40:00|7255|7251|7286|7280|7286|7281|7248|7245|20793
1725651900000|2024-09-06 19:45:00|7284|7281|7310|7305|7316|7309|7281|7278|20360
1725652200000|2024-09-06 19:50:00|7313|7306|7280|7271|7316|7310|7260|7254|46582
1725652500000|2024-09-06 19:55:00|7275|7270|7293|7288|7305|7303|7258|7252|184872
1725652800000|2024-09-06 20:00:00|7292|7289|7289|7250|7292|7289|7289|7200|569863
1725653100000|2024-09-06 20:05:00||7270||7271||7271||7270|51
1725653400000|2024-09-06 20:10:00|7325|7272|7325|7273|7325|7273|7289|7250|123
1725653700000|2024-09-06 20:15:00|7273|7250|7325|7250|7325|7250|7273|7250|561
1725654000000|2024-09-06 20:20:00|7268||7268||7288||7268||2
1725654300000|2024-09-06 20:25:00|7288||7271||7288||7268||225
1725654600000|2024-09-06 20:30:00|7284||7284||7284||7284||26
1725654900000|2024-09-06 20:35:00|||||||||58
1725655200000|2024-09-06 20:40:00|||||||||2
1725655500000|2024-09-06 20:45:00|||||||||20
1725655800000|2024-09-06 20:50:00|7274|7200|7250|7200|7274|7200|7240|7200|610
1725656100000|2024-09-06 20:55:00|7274||7273||7274||7250||202
1725868800000|2024-09-09 08:00:00|7349|7260|7350|7312|7409|7312|7325|7150|184
1725869100000|2024-09-09 08:05:00|||||||||1
1725869400000|2024-09-09 08:10:00|7345||7345||7345||7345||30
1725870000000|2024-09-09 08:20:00|7340||7340||7340||7340||1
1725870300000|2024-09-09 08:25:00|7337|7313|7336|7312|7337|7313|7336|7312|15
1725870600000|2024-09-09 08:30:00||7313||7312||7313||7312|0
1725870900000|2024-09-09 08:35:00|7334|7313|7340|7312|7349|7313|7329|7312|157
1725871800000|2024-09-09 08:50:00||7313||7312||7313||7312|3
1725872100000|2024-09-09 08:55:00|7335|7313|7340|7312|7360|7313|7335|7312|149
1725872400000|2024-09-09 09:00:00||7313||7313||7313||7313|10
1725872700000|2024-09-09 09:05:00||7312||7313||7313||7312|0
1725873000000|2024-09-09 09:10:00|7345||7345||7345||7345||0
1725873300000|2024-09-09 09:15:00|7337|7312|7345|7312|7345|7312|7337|7312|400
1725874200000|2024-09-09 09:30:00||7313||7313||7313||7313|10
1725874500000|2024-09-09 09:35:00|||||||||1
1725874800000|2024-09-09 09:40:00||7312||7312||7312||7312|80
1725875100000|2024-09-09 09:45:00|||||||||10
1725875400000|2024-09-09 09:50:00|||||||||2
1725876000000|2024-09-09 10:00:00|||||||||6
1725876300000|2024-09-09 10:05:00|7340||7340||7340||7340||2
1725876600000|2024-09-09 10:10:00||7320||7320||7320||7320|5
1725876900000|2024-09-09 10:15:00||7321||7320||7321||7320|0
1725877200000|2024-09-09 10:20:00||7321||7320||7321||7320|2
1725877500000|2024-09-09 10:25:00||7321||7312||7321||7312|200
1725877800000|2024-09-09 10:30:00|7335|7313|7335|7313|7335|7313|7335|7313|0
1725879000000|2024-09-09 10:50:00|||||||||5
1725879300000|2024-09-09 10:55:00|7360||7335||7360||7335||55
1725879600000|2024-09-09 11:00:00|7325||7325||7325||7325||69
1725879900000|2024-09-09 11:05:00|||||||||29
1725880200000|2024-09-09 11:10:00|||||||||1
1725880500000|2024-09-09 11:15:00||7312||7301||7313||7301|759
1725880800000|2024-09-09 11:20:00|||||||||6
1725881100000|2024-09-09 11:25:00|||||||||5
1725881400000|2024-09-09 11:30:00||7302||7318||7318||7301|216
1725881700000|2024-09-09 11:35:00||7319||7321||7321||7312|84
1725882000000|2024-09-09 11:40:00||7310||7310||7312||7310|60
1725882300000|2024-09-09 11:45:00|||||||||29
1725882600000|2024-09-09 11:50:00|||||||||29
1725882900000|2024-09-09 11:55:00|||||||||31
1725883200000|2024-09-09 12:00:00|||||||||13
1725883500000|2024-09-09 12:05:00|||||||||1
1725883800000|2024-09-09 12:10:00|||||||||1
1725884400000|2024-09-09 12:20:00||7317||7317||7317||7317|198
1725884700000|2024-09-09 12:25:00|7322|7311|7322|7311|7322|7311|7322|7311|103
1725885000000|2024-09-09 12:30:00|7320|7310|7322|7310|7322|7310|7320|7310|254
1725885300000|2024-09-09 12:35:00|||||||||35
1725885600000|2024-09-09 12:40:00|7320|7315|7315|7312|7322|7315|7315|7312|521
1725885900000|2024-09-09 12:45:00|7322|7310|7319|7310|7322|7310|7319|7310|467
1725886200000|2024-09-09 12:50:00|7322|7300|7322|7301|7322|7301|7322|7300|301
1725886500000|2024-09-09 12:55:00|||||||||2
1725886800000|2024-09-09 13:00:00|||||||||1
1725887400000|2024-09-09 13:10:00||7314||7314||7314||7314|160
1725887700000|2024-09-09 13:15:00||7311||7311||7311||7311|281
1725888000000|2024-09-09 13:20:00|||||||||2
1725888300000|2024-09-09 13:25:00|7330|7315|7357|7312|7360|7320|7330|7312|1154
1725888600000|2024-09-09 13:30:00|7356|7327|7397|7390|7399|7392|7343|7325|16495
1725888900000|2024-09-09 13:35:00|7396|7380|7466|7454|7466|7454|7389|7372|26296
1725889200000|2024-09-09 13:40:00|7459|7456|7510|7505|7511|7505|7441|7432|26445
1725889500000|2024-09-09 13:45:00|7507|7506|7560|7548|7560|7548|7507|7496|31023
1725889800000|2024-09-09 13:50:00|7559|7551|7634|7622|7635|7629|7559|7551|39904
1725890100000|2024-09-09 13:55:00|7632|7626|7695|7677|7695|7685|7628|7621|46672
1725890400000|2024-09-09 14:00:00|7691|7681|7744|7734|7760|7752|7690|7681|48310
1725890700000|2024-09-09 14:05:00|7743|7739|7817|7810|7830|7821|7737|7730|50145
1725891000000|2024-09-09 14:10:00|7818|7807|7854|7842|7865|7858|7818|7807|67639
1725891300000|2024-09-09 14:15:00|7855|7846|7810|7798|7882|7880|7779|7769|65041
1725891600000|2024-09-09 14:20:00|7816|7799|7810|7806|7860|7846|7790|7787|44388
1725891900000|2024-09-09 14:25:00|7812|7809|7788|7785|7830|7822|7788|7785|44785
1725892200000|2024-09-09 14:30:00|7787|7780|7737|7728|7787|7780|7723|7721|75987
1725892500000|2024-09-09 14:35:00|7733|7722|7673|7663|7737|7730|7658|7652|25186
1725892800000|2024-09-09 14:40:00|7675|7666|7678|7671|7689|7680|7664|7658|32128
1725893100000|2024-09-09 14:45:00|7676|7672|7679|7670|7685|7680|7647|7641|28189
1725893400000|2024-09-09 14:50:00|7675|7667|7742|7733|7743|7733|7672|7662|39347
1725893700000|2024-09-09 14:55:00|7741|7734|7684|7673|7744|7738|7684|7672|19230
1725894000000|2024-09-09 15:00:00|7683|7670|7699|7690|7709|7701|7683|7670|10358
1725894300000|2024-09-09 15:05:00|7700|7691|7725|7715|7734|7726|7699|7691|20171
1725894600000|2024-09-09 15:10:00|7724|7712|7680|7670|7725|7713|7667|7657|20374
1725894900000|2024-09-09 15:15:00|7677|7666|7650|7642|7689|7682|7645|7637|15340
1725895200000|2024-09-09 15:20:00|7649|7641|7672|7664|7679|7668|7638|7631|16632
1725895500000|2024-09-09 15:25:00|7668|7665|7653|7646|7668|7665|7649|7641|18713
1725895800000|2024-09-09 15:30:00|7649|7637|7654|7642|7661|7654|7626|7623|19398
1725896100000|2024-09-09 15:35:00|7653|7643|7640|7633|7653|7645|7619|7612|21478
1725896400000|2024-09-09 15:40:00|7645|7634|7662|7656|7672|7668|7634|7630|28962
1725896700000|2024-09-09 15:45:00|7661|7655|7646|7638|7661|7658|7645|7635|15188
1725897000000|2024-09-09 15:50:00|7650|7640|7670|7663|7677|7671|7650|7640|11377
1725897300000|2024-09-09 15:55:00|7673|7666|7687|7679|7689|7685|7662|7657|12200
1725897600000|2024-09-09 16:00:00|7689|7685|7735|7728|7735|7728|7684|7676|21879
1725897900000|2024-09-09 16:05:00|7732|7722|7779|7773|7795|7791|7730|7720|27666
1725898200000|2024-09-09 16:10:00|7782|7774|7823|7816|7823|7819|7782|7773|28981
1725898500000|2024-09-09 16:15:00|7825|7818|7786|7779|7825|7818|7786|7779|18638
1725898800000|2024-09-09 16:20:00|7784|7780|7766|7755|7785|7780|7762|7755|17287
1725899100000|2024-09-09 16:25:00|7767|7757|7782|7775|7788|7783|7767|7757|11183
1725899400000|2024-09-09 16:30:00|7780|7769|7771|7761|7796|7790|7763|7757|12237
1725899700000|2024-09-09 16:35:00|7776|7763|7774|7768|7777|7771|7753|7750|8135
1725900000000|2024-09-09 16:40:00|7780|7770|7771|7765|7786|7780|7770|7765|10992
1725900300000|2024-09-09 16:45:00|7772|7766|7767|7762|7778|7769|7759|7754|7182
1725900600000|2024-09-09 16:50:00|7768|7764|7773|7768|7778|7773|7763|7754|7745
1725900900000|2024-09-09 16:55:00|7772|7767|7781|7773|7783|7778|7766|7761|12365
1725901200000|2024-09-09 17:00:00|7782|7776|7787|7780|7804|7800|7780|7774|21964
1725901500000|2024-09-09 17:05:00|7788|7784|7800|7793|7800|7796|7786|7777|4691
1725901800000|2024-09-09 17:10:00|7798|7794|7785|7777|7799|7794|7777|7770|7595
1725902100000|2024-09-09 17:15:00|7782|7776|7788|7781|7792|7784|7777|7770|6717
1725902400000|2024-09-09 17:20:00|7792|7780|7805|7797|7816|7810|7785|7778|39333
1725902700000|2024-09-09 17:25:00|7803|7799|7815|7808|7817|7812|7794|7788|17620
1725903000000|2024-09-09 17:30:00|7816|7809|7756|7749|7816|7809|7756|7749|22051
1725903300000|2024-09-09 17:35:00|7757|7743|7758|7746|7770|7757|7736|7730|27996
1725903600000|2024-09-09 17:40:00|7754|7745|7716|7709|7761|7750|7710|7705|6661
1725903900000|2024-09-09 17:45:00|7713|7705|7750|7742|7755|7747|7713|7705|7150
1725904200000|2024-09-09 17:50:00|7747|7741|7733|7727|7748|7742|7723|7720|5621
1725904500000|2024-09-09 17:55:00|7732|7726|7694|7686|7732|7726|7688|7684|11033
1725904800000|2024-09-09 18:00:00|7686|7685|7693|7684|7698|7691|7678|7673|35516
1725905100000|2024-09-09 18:05:00|7696|7689|7688|7680|7697|7691|7684|7675|4700
1725905400000|2024-09-09 18:10:00|7687|7678|7682|7679|7687|7680|7670|7662|7868
1725905700000|2024-09-09 18:15:00|7680|7677|7694|7687|7695|7690|7676|7669|12350
1725906000000|2024-09-09 18:20:00|7690|7682|7671|7665|7690|7682|7668|7661|8232
1725906300000|2024-09-09 18:25:00|7668|7661|7650|7641|7670|7665|7649|7641|7807
1725906600000|2024-09-09 18:30:00|7645|7639|7644|7641|7650|7644|7637|7630|3932
1725906900000|2024-09-09 18:35:00|7645|7638|7622|7617|7647|7640|7620|7613|8380
1725907200000|2024-09-09 18:40:00|7619|7614|7647|7640|7648|7645|7619|7614|12677
1725907500000|2024-09-09 18:45:00|7646|7639|7634|7630|7647|7642|7633|7629|6721
1725907800000|2024-09-09 18:50:00|7633|7629|7594|7588|7633|7629|7594|7588|18349
1725908100000|2024-09-09 18:55:00|7596|7587|7588|7582|7601|7598|7578|7570|17579
1725908400000|2024-09-09 19:00:00|7583|7578|7565|7562|7588|7578|7561|7555|9129
1725908700000|2024-09-09 19:05:00|7564|7561|7570|7564|7579|7574|7564|7561|7786
1725909000000|2024-09-09 19:10:00|7571|7565|7568|7562|7582|7575|7556|7548|14133
1725909300000|2024-09-09 19:15:00|7566|7561|7574|7569|7596|7589|7564|7561|12446
1725909600000|2024-09-09 19:20:00|7576|7573|7611|7606|7614|7609|7570|7564|24006
1725909900000|2024-09-09 19:25:00|7608|7604|7620|7618|7624|7622|7608|7602|18022
1725910200000|2024-09-09 19:30:00|7619|7617|7619|7614|7621|7618|7606|7599|10898
1725910500000|2024-09-09 19:35:00|7618|7616|7598|7594|7623|7621|7598|7594|13222
1725910800000|2024-09-09 19:40:00|7597|7592|7610|7607|7620|7615|7591|7585|11984
1725911100000|2024-09-09 19:45:00|7608|7606|7604|7600|7619|7612|7594|7591|14540
1725911400000|2024-09-09 19:50:00|7605|7598|7605|7602|7610|7607|7587|7580|34186
1725911700000|2024-09-09 19:55:00|7623|7613|7664|7660|7666|7665|7622|7613|154152
1725912000000|2024-09-09 20:00:00|7665|7656|7677|7661|7700|7661|7654|7601|625448
1725912300000|2024-09-09 20:05:00|7671|7662|7677|7662|7677|7662|7670|7662|248
1725912600000|2024-09-09 20:10:00|||||||||118
1725912900000|2024-09-09 20:15:00|||||||||83
1725913200000|2024-09-09 20:20:00|||||||||15
1725913500000|2024-09-09 20:25:00|||||||||61
1725913800000|2024-09-09 20:30:00||7628||7628||7628||7628|10
1725914100000|2024-09-09 20:35:00|7646||7646||7646||7646||1310
1725914400000|2024-09-09 20:40:00|7677|7635|7677|7652|7677|7652|7677|7628|3316
1725914700000|2024-09-09 20:45:00|||||||||13
1725915000000|2024-09-09 20:50:00|7670|7660|7660|7652|7677|7660|7660|7652|114
1725915600000|2024-09-09 21:00:00|7677|7628|7677|7628|7677|7628|7677|7628|272
1725916800000|2024-09-09 21:20:00||7661||7661||7661||7661|1
1725917100000|2024-09-09 21:25:00||7630||7630||7664||7630|180
1725917400000|2024-09-09 21:30:00|||||||||11
1725917700000|2024-09-09 21:35:00|||||||||88
1725918000000|2024-09-09 21:40:00||7654||7654||7654||7654|3
1725918300000|2024-09-09 21:45:00|||||||||1
1725918600000|2024-09-09 21:50:00|||||||||100
1725919500000|2024-09-09 22:05:00|||||||||1
1725919800000|2024-09-09 22:10:00|||||||||2
1725920100000|2024-09-09 22:15:00|||||||||36
1725920400000|2024-09-09 22:20:00|||||||||1
1725921000000|2024-09-09 22:30:00||7630||7630||7630||7630|331
1725921300000|2024-09-09 22:35:00|||||||||443
1725921900000|2024-09-09 22:45:00|||||||||28
1725922500000|2024-09-09 22:55:00||7652||7652||7652||7652|0
1725922800000|2024-09-09 23:00:00|||||||||23
1725923100000|2024-09-09 23:05:00|||||||||30
1725924000000|2024-09-09 23:20:00|||||||||10
1725925200000|2024-09-09 23:40:00|7679|7653|7679|7653|7679|7653|7679|7653|13
1725925500000|2024-09-09 23:45:00|7680|7654|7680|7652|7680|7654|7680|7652|13
1725925800000|2024-09-09 23:50:00||7653||7653||7653||7653|176
1725955200000|2024-09-10 08:00:00|7685|7667|7680|7667|7685|7667|7680|7667|5
1725955500000|2024-09-10 08:05:00|||||||||2
1725956100000|2024-09-10 08:15:00|||||||||1
1725956700000|2024-09-10 08:25:00|||||||||2
1725957000000|2024-09-10 08:30:00|7679||7680||7680||7679||28
1725957900000|2024-09-10 08:45:00|||||||||1
1725958200000|2024-09-10 08:50:00|||||||||43
1725958500000|2024-09-10 08:55:00|||||||||114
1725958800000|2024-09-10 09:00:00|7679|7661|7679|7650|7679|7661|7679|7650|273
1725959100000|2024-09-10 09:05:00|7674||7674||7674||7671||70
1725959700000|2024-09-10 09:15:00|||||||||1
1725960900000|2024-09-10 09:35:00|||||||||50
1725961500000|2024-09-10 09:45:00|||||||||7
1725961800000|2024-09-10 09:50:00|||||||||231
1725962100000|2024-09-10 09:55:00|||||||||30
1725962400000|2024-09-10 10:00:00||7652||7652||7652||7652|1
1725962700000|2024-09-10 10:05:00|||||||||5
1725963300000|2024-09-10 10:15:00|||||||||4
1725963600000|2024-09-10 10:20:00|||||||||111
1725964500000|2024-09-10 10:35:00|7680||7680||7680||7680||1
1725964800000|2024-09-10 10:40:00|||||||||5
1725965400000|2024-09-10 10:50:00|||||||||4
1725965700000|2024-09-10 10:55:00|7679||7680||7680||7679||3
1725966000000|2024-09-10 11:00:00||7653||7660||7671||7653|147
1725966900000|2024-09-10 11:15:00||7653||7653||7655||7653|34
1725967500000|2024-09-10 11:25:00||7655||7655||7661||7655|115
1725967800000|2024-09-10 11:30:00|||||||||4
1725968100000|2024-09-10 11:35:00||7667||7667||7667||7667|0
1725968400000|2024-09-10 11:40:00|||||||||49
1725969300000|2024-09-10 11:55:00|||||||||3
1725969600000|2024-09-10 12:00:00|||||||||1
1725969900000|2024-09-10 12:05:00|||||||||10
1725970200000|2024-09-10 12:10:00|||||||||9
1725970800000|2024-09-10 12:20:00||7675||7675||7675||7675|56
1725971100000|2024-09-10 12:25:00|7677|7676|7724|7679|7725|7679|7677|7670|242
1725971400000|2024-09-10 12:30:00|7725|7680|7724|7701|7725|7701|7724|7680|94
1725971700000|2024-09-10 12:35:00|7722|7712|7683|7678|7722|7712|7683|7678|762
1725972000000|2024-09-10 12:40:00|7684|7680|7725|7678|7725|7685|7684|7678|403
1725972300000|2024-09-10 12:45:00|||||||||389
1725972600000|2024-09-10 12:50:00|7706||7710||7710||7705||64
1725972900000|2024-09-10 12:55:00|||||||||37
1725973200000|2024-09-10 13:00:00|||||||||121
1725973500000|2024-09-10 13:05:00||7680||7680||7680||7680|50
1725973800000|2024-09-10 13:10:00||7690||7680||7690||7680|705
1725974100000|2024-09-10 13:15:00|||||||||3
1725974400000|2024-09-10 13:20:00|||||||||42
1725974700000|2024-09-10 13:25:00|7678|7692|7629|7610|7697|7693|7617|7601|4443
1725975000000|2024-09-10 13:30:00|7630|7621|7618|7597|7694|7651|7601|7584|28286
1725975300000|2024-09-10 13:35:00|7617|7595|7605|7587|7636|7612|7604|7587|4586
1725975600000|2024-09-10 13:40:00|7603|7585|7689|7675|7689|7675|7603|7585|8118
1725975900000|2024-09-10 13:45:00|7679|7676|7715|7706|7739|7728|7678|7662|13980
1725976200000|2024-09-10 13:50:00|7709|7703|7705|7685|7720|7708|7689|7680|12714
1725976500000|2024-09-10 13:55:00|7704|7687|7683|7672|7711|7700|7675|7672|10029
1725976800000|2024-09-10 14:00:00|7684|7678|7730|7713|7740|7727|7684|7677|15138
1725977100000|2024-09-10 14:05:00|7722|7718|7754|7744|7755|7746|7713|7698|7501
1725977400000|2024-09-10 14:10:00|7753|7743|7700|7690|7753|7746|7680|7668|44136
1725977700000|2024-09-10 14:15:00|7711|7699|7785|7771|7807|7795|7707|7689|38706
1725978000000|2024-09-10 14:20:00|7788|7772|7736|7721|7788|7774|7714|7697|15277
1725978300000|2024-09-10 14:25:00|7734|7717|7770|7759|7770|7759|7724|7716|9469
1725978600000|2024-09-10 14:30:00|7768|7760|7763|7750|7770|7760|7750|7735|3866
1725978900000|2024-09-10 14:35:00|7767|7751|7750|7743|7770|7762|7749|7740|6531
1725979200000|2024-09-10 14:40:00|7751|7745|7735|7721|7758|7749|7724|7714|27394
1725979500000|2024-09-10 14:45:00|7734|7717|7725|7718|7742|7734|7723|7715|5855
1725979800000|2024-09-10 14:50:00|7724|7716|7736|7727|7740|7732|7709|7700|6992
1725980100000|2024-09-10 14:55:00|7735|7728|7762|7756|7770|7765|7728|7717|7499
1725980400000|2024-09-10 15:00:00|7759|7754|7764|7758|7767|7759|7748|7743|10537
1725980700000|2024-09-10 15:05:00|7763|7756|7751|7744|7766|7761|7750|7741|10262
1725981000000|2024-09-10 15:10:00|7750|7742|7785|7775|7785|7775|7749|7740|8778
1725981300000|2024-09-10 15:15:00|7786|7776|7816|7807|7821|7812|7785|7776|29401
1725981600000|2024-09-10 15:20:00|7811|7803|7820|7810|7820|7810|7791|7779|33380
1725981900000|2024-09-10 15:25:00|7824|7814|7813|7806|7825|7818|7809|7799|4054
1725982200000|2024-09-10 15:30:00|7812|7805|7786|7777|7812|7805|7785|7774|3664
1725982500000|2024-09-10 15:35:00|7784|7772|7792|7782|7799|7791|7783|7772|3437
1725982800000|2024-09-10 15:40:00|7797|7784|7786|7777|7797|7792|7780|7771|2743
1725983100000|2024-09-10 15:45:00|7784|7774|7767|7760|7787|7777|7767|7756|3071
1725983400000|2024-09-10 15:50:00|7760|7756|7745|7739|7767|7757|7744|7735|9719
1725983700000|2024-09-10 15:55:00|7747|7741|7710|7698|7759|7751|7704|7694|8358
1725984000000|2024-09-10 16:00:00|7708|7697|7685|7673|7708|7697|7662|7655|6806
1725984300000|2024-09-10 16:05:00|7684|7675|7663|7655|7685|7676|7658|7651|10474
1725984600000|2024-09-10 16:10:00|7666|7656|7658|7650|7677|7669|7656|7650|6551
1725984900000|2024-09-10 16:15:00|7660|7651|7697|7689|7697|7690|7660|7650|27322
1725985200000|2024-09-10 16:20:00|7700|7690|7705|7698|7719|7713|7697|7690|11802
1725985500000|2024-09-10 16:25:00|7709|7701|7707|7701|7714|7704|7699|7695|2237
1725985800000|2024-09-10 16:30:00|7706|7703|7715|7707|7719|7712|7704|7703|1190
1725986100000|2024-09-10 16:35:00|7717|7708|7721|7714|7721|7717|7712|7703|2900
1725986400000|2024-09-10 16:40:00|7727|7716|7734|7723|7734|7726|7710|7706|14223
1725986700000|2024-09-10 16:45:00|7731|7727|7768|7757|7769|7757|7731|7727|4354
1725987000000|2024-09-10 16:50:00|7769|7760|7774|7767|7780|7773|7762|7754|3100
1725987300000|2024-09-10 16:55:00|7777|7770|7758|7750|7779|7772|7753|7747|7750
1725987600000|2024-09-10 17:00:00|7759|7751|7776|7766|7776|7768|7758|7750|2735
1725987900000|2024-09-10 17:05:00|7777|7767|7782|7776|7790|7783|7773|7767|3475
1725988200000|2024-09-10 17:10:00|7784|7774|7809|7801|7810|7802|7779|7774|5948
1725988500000|2024-09-10 17:15:00|7810|7803|7810|7801|7820|7813|7807|7801|7300
1725988800000|2024-09-10 17:20:00|7806|7802|7815|7808|7815|7808|7797|7792|7973
1725989100000|2024-09-10 17:25:00|7812|7806|7804|7799|7824|7816|7804|7797|8080
1725989400000|2024-09-10 17:30:00|7808|7796|7831|7822|7831|7824|7808|7796|32900
1725989700000|2024-09-10 17:35:00|7836|7823|7838|7829|7839|7833|7826|7822|5969
1725990000000|2024-09-10 17:40:00|7839|7831|7864|7860|7864|7860|7839|7831|14469
1725990300000|2024-09-10 17:45:00|7867|7863|7895|7886|7900|7897|7866|7859|20182
1725990600000|2024-09-10 17:50:00|7894|7889|7910|7900|7910|7901|7894|7889|11706
1725990900000|2024-09-10 17:55:00|7912|7904|7879|7871|7912|7907|7875|7870|25811
1725991200000|2024-09-10 18:00:00|7880|7872|7912|7904|7931|7925|7879|7872|19067
1725991500000|2024-09-10 18:05:00|7911|7902|7898|7890|7911|7904|7897|7890|7512
1725991800000|2024-09-10 18:10:00|7904|7891|7922|7915|7924|7920|7901|7891|7589
1725992100000|2024-09-10 18:15:00|7924|7917|7924|7919|7934|7928|7913|7907|16888
1725992400000|2024-09-10 18:20:00|7921|7917|7918|7910|7922|7920|7910|7901|8289
1725992700000|2024-09-10 18:25:00|7920|7911|7917|7909|7922|7918|7906|7901|6923
1725993000000|2024-09-10 18:30:00|7913|7906|7906|7900|7917|7914|7900|7897|6758
1725993300000|2024-09-10 18:35:00|7908|7902|7910|7905|7910|7905|7896|7892|6877
1725993600000|2024-09-10 18:40:00|7913|7906|7918|7911|7922|7919|7904|7896|11872
1725993900000|2024-09-10 18:45:00|7917|7912|7914|7908|7917|7914|7909|7905|6472
1725994200000|2024-09-10 18:50:00|7915|7909|7922|7918|7922|7918|7910|7908|6352
1725994500000|2024-09-10 18:55:00|7925|7917|7938|7931|7941|7938|7925|7917|11419
1725994800000|2024-09-10 19:00:00|7934|7930|7951|7946|7956|7949|7933|7928|16008
1725995100000|2024-09-10 19:05:00|7955|7947|7968|7965|7969|7967|7955|7947|14236
1725995400000|2024-09-10 19:10:00|7969|7966|7996|7991|7996|7992|7969|7966|33491
1725995700000|2024-09-10 19:15:00|7995|7990|7973|7964|7995|7990|7959|7955|12704
1725996000000|2024-09-10 19:20:00|7972|7969|7990|7985|7993|7989|7972|7969|15904
1725996300000|2024-09-10 19:25:00|7989|7984|7991|7988|7995|7991|7983|7980|14562
1725996600000|2024-09-10 19:30:00|7989|7986|7988|7982|7991|7987|7980|7975|16281
1725996900000|2024-09-10 19:35:00|7984|7981|7968|7964|7988|7981|7960|7955|12219
1725997200000|2024-09-10 19:40:00|7966|7963|7957|7956|7970|7966|7949|7946|45051
1725997500000|2024-09-10 19:45:00|7956|7953|7968|7965|7975|7972|7956|7953|28951
1725997800000|2024-09-10 19:50:00|7964|7963|7934|7928|7968|7963|7918|7916|54661
1725998100000|2024-09-10 19:55:00|7929|7923|7929|7928|7948|7945|7923|7922|155479
1725998400000|2024-09-10 20:00:00|7958|7925|7995|7948|7999|7949|7958|7910|417217
1725998700000|2024-09-10 20:05:00|7967|7952|7967|7936|7967|7952|7963|7936|111
1725999300000|2024-09-10 20:15:00|||||||||414
1725999600000|2024-09-10 20:20:00|7965||7965||7965||7965||447
1725999900000|2024-09-10 20:25:00||7940||7940||7940||7940|201
1726000200000|2024-09-10 20:30:00||7936||7936||7936||7936|414
1726001100000|2024-09-10 20:45:00|||||||||736
1726001400000|2024-09-10 20:50:00|7959||7965||7965||7959||7
1726002000000|2024-09-10 21:00:00|||||||||40
1726002300000|2024-09-10 21:05:00|||||||||6
1726002600000|2024-09-10 21:10:00|7970|7950|7970|7950|7970|7950|7970|7950|50
1726002900000|2024-09-10 21:15:00|||||||||180
1726003200000|2024-09-10 21:20:00|7960||7960||7960||7960||26
1726003500000|2024-09-10 21:25:00|7970||7970||7970||7970||171
1726003800000|2024-09-10 21:30:00|7989||7989||7989||7989||5
1726004100000|2024-09-10 21:35:00|||||||||15
1726004400000|2024-09-10 21:40:00|||||||||6
1726004700000|2024-09-10 21:45:00||7936||7936||7936||7936|208
1726005000000|2024-09-10 21:50:00|||||||||7
1726005300000|2024-09-10 21:55:00|7961||7966||7966||7961||75
1726005600000|2024-09-10 22:00:00|7960||7960||7960||7960||1
1726005900000|2024-09-10 22:05:00|||||||||11
1726006500000|2024-09-10 22:15:00|7947|7942|7943|7942|7947|7942|7943|7942|400
1726006800000|2024-09-10 22:20:00|7951||7951||7951||7951||732
1726007100000|2024-09-10 22:25:00|7943|7936|7943|7942|7943|7942|7943|7936|320
1726007400000|2024-09-10 22:30:00|7940|7936|7940|7936|7940|7936|7940|7936|402
1726007700000|2024-09-10 22:35:00|||||||||11
1726008000000|2024-09-10 22:40:00|||||||||3
1726008900000|2024-09-10 22:55:00|||||||||10
1726009200000|2024-09-10 23:00:00|||||||||10
1726009800000|2024-09-10 23:10:00|||||||||6
1726010100000|2024-09-10 23:15:00|7943||7943||7943||7943||100
1726010700000|2024-09-10 23:25:00|7942||7942||7942||7942||12
1726012200000|2024-09-10 23:50:00|||||||||11
1726012500000|2024-09-10 23:55:00|||||||||22
1726041600000|2024-09-11 08:00:00|7949|7880|7964|7890|8085|7890|7935|7861|43
1726041900000|2024-09-11 08:05:00|7950|7895|7961|7910|7969|7910|7945|7895|0
1726042200000|2024-09-11 08:10:00|7960|7915|7952|7900|7960|7915|7952|7900|0
1726042500000|2024-09-11 08:15:00|7953|7800|7950|7895|7955|7896|7945|7727|17
1726042800000|2024-09-11 08:20:00|7945|7880|7945|7850|7960|7889|7945|7800|7
1726043100000|2024-09-11 08:25:00|7955|7865|7955|7875|7965|7888|7950|7850|10
1726043400000|2024-09-11 08:30:00|7974|7881|7955|7883|7974|7897|7945|7865|8
1726043700000|2024-09-11 08:35:00||7880||7883||7891||7865|12
1726044000000|2024-09-11 08:40:00|7960|7884|7955|7895|7960|7905|7945|7880|0
1726044300000|2024-09-11 08:45:00||7894||7880||7895||7880|140
1726044600000|2024-09-11 08:50:00|7950||7955||7955||7950||0
1726044900000|2024-09-11 08:55:00||7881||7881||7881||7881|0
1726045200000|2024-09-11 09:00:00|7950||7955||7955||7950||10
1726045500000|2024-09-11 09:05:00|7959||7955||7959||7955||6
1726045800000|2024-09-11 09:10:00|7959||7955||7959||7955||14
1726046100000|2024-09-11 09:15:00|7959|7880|7955|7880|7959|7880|7955|7880|50
1726046400000|2024-09-11 09:20:00|7959||7959||7959||7955||14
1726046700000|2024-09-11 09:25:00|7955|7882|7955|7880|7959|7882|7955|7880|0
1726047000000|2024-09-11 09:30:00|7959||7955||7959||7955||0
1726047900000|2024-09-11 09:45:00||7885||7890||7891||7885|0
1726048200000|2024-09-11 09:50:00|7950|7891|7950|7896|7950|7896|7950|7890|1
1726048500000|2024-09-11 09:55:00||7895||7895||7895||7895|0
1726048800000|2024-09-11 10:00:00||7893||7893||7893||7893|0
1726049100000|2024-09-11 10:05:00||7891||7891||7891||7891|25
1726049400000|2024-09-11 10:10:00||7890||7905||7905||7890|0
1726049700000|2024-09-11 10:15:00||7900||7900||7902||7895|6
1726050000000|2024-09-11 10:20:00|7959|7905|7950|7900|7959|7910|7950|7895|1
1726050300000|2024-09-11 10:25:00|||||||||5
1726050600000|2024-09-11 10:30:00|7945|7880|7950|7880|7950|7900|7945|7880|10
1726050900000|2024-09-11 10:35:00|7955|7890|7950|7895|7955|7902|7950|7880|0
1726051200000|2024-09-11 10:40:00||7880||7880||7880||7880|1
1726051500000|2024-09-11 10:45:00|7955|7890|7955|7880|7955|7890|7915|7880|22
1726051800000|2024-09-11 10:50:00|7950|7890|7950|7895|7950|7895|7950|7890|2
1726052100000|2024-09-11 10:55:00|7955|7900|7955|7900|7959|7903|7950|7900|7
1726052400000|2024-09-11 11:00:00|7959|7907|7958|7910|7959|7915|7955|7890|21
1726052700000|2024-09-11 11:05:00|7957|7900|7958|7910|7959|7910|7928|7900|0
1726053000000|2024-09-11 11:10:00|7955|7900|7955|7900|7955|7910|7955|7900|10
1726053300000|2024-09-11 11:15:00|7959|7905|7955|7900|7959|7905|7955|7900|24
1726053600000|2024-09-11 11:20:00|7950|7905|7928|7900|7959|7910|7928|7900|89
1726053900000|2024-09-11 11:25:00|||||||||17
1726054200000|2024-09-11 11:30:00|||||||||1
1726054800000|2024-09-11 11:40:00||7901||7901||7901||7901|10
1726055100000|2024-09-11 11:45:00||7905||7911||7911||7905|0
1726055400000|2024-09-11 11:50:00|7927|7905|7927|7905|7927|7905|7927|7905|48
1726055700000|2024-09-11 11:55:00|7928|7910|7955|7915|7959|7915|7928|7905|207
1726056000000|2024-09-11 12:00:00|7959|7917|7955|7917|7959|7917|7955|7917|8
1726056600000|2024-09-11 12:10:00|||||||||1
1726056900000|2024-09-11 12:15:00|7949|7928|7940|7928|7949|7928|7940|7928|172
1726057200000|2024-09-11 12:20:00|7930||7930||7940||7930||105
1726057500000|2024-09-11 12:25:00|7929||7929||7929||7929||130
1726057800000|2024-09-11 12:30:00|7926|7905|7900|7860|7929|7905|7855|7808|7367
1726058100000|2024-09-11 12:35:00||7880||7881||7881||7880|279
1726058400000|2024-09-11 12:40:00|7894|7880|7900|7845|7900|7880|7894|7840|955
1726058700000|2024-09-11 12:45:00||7877||7870||7877||7821|154
1726059300000|2024-09-11 12:55:00|7955|7889|7955|7880|7955|7889|7955|7880|409
1726059600000|2024-09-11 13:00:00|7935|7870|7935|7870|7940|7870|7930|7870|8
1726059900000|2024-09-11 13:05:00|7928|7875|7935|7875|7935|7875|7928|7875|108
1726060200000|2024-09-11 13:10:00|||||||||32
1726060500000|2024-09-11 13:15:00|7930|7870|7930|7885|7930|7898|7930|7870|233
1726060800000|2024-09-11 13:20:00|||||||||1
1726061100000|2024-09-11 13:25:00||7878||7878||7878||7878|98
1726061400000|2024-09-11 13:30:00|7921|7900|7818|7801|7921|7900|7809|7801|13650
1726061700000|2024-09-11 13:35:00|7820|7805|7811|7780|7830|7812|7783|7770|23598
1726062000000|2024-09-11 13:40:00|7818|7785|7860|7843|7882|7867|7800|7783|14135
1726062300000|2024-09-11 13:45:00|7864|7846|7890|7872|7900|7889|7852|7846|34179
1726062600000|2024-09-11 13:50:00|7885|7870|7864|7851|7891|7877|7860|7845|7598
1726062900000|2024-09-11 13:55:00|7856|7852|7822|7804|7864|7856|7814|7802|58818
1726063200000|2024-09-11 14:00:00|7818|7802|7827|7813|7845|7831|7808|7800|14286
1726063500000|2024-09-11 14:05:00|7826|7809|7815|7803|7826|7813|7803|7790|7574
1726063800000|2024-09-11 14:10:00|7809|7802|7805|7793|7837|7830|7798|7790|38546
1726064100000|2024-09-11 14:15:00|7796|7791|7800|7791|7813|7800|7777|7764|23048
1726064400000|2024-09-11 14:20:00|7806|7790|7806|7792|7815|7813|7783|7777|8260
1726064700000|2024-09-11 14:25:00|7805|7791|7776|7767|7814|7805|7776|7767|4349
1726065000000|2024-09-11 14:30:00|7780|7768|7771|7759|7788|7780|7760|7753|13805
1726065300000|2024-09-11 14:35:00|7772|7770|7783|7771|7785|7779|7771|7761|11190
1726065600000|2024-09-11 14:40:00|7780|7765|7785|7781|7787|7783|7765|7755|8192
1726065900000|2024-09-11 14:45:00|7784|7777|7752|7744|7793|7788|7752|7744|17759
1726066200000|2024-09-11 14:50:00|7753|7751|7792|7787|7797|7796|7750|7744|22673
1726066500000|2024-09-11 14:55:00|7794|7788|7833|7829|7836|7829|7772|7767|20924
1726066800000|2024-09-11 15:00:00|7829|7827|7784|7775|7830|7827|7783|7773|10585
1726067100000|2024-09-11 15:05:00|7786|7776|7779|7772|7800|7794|7778|7768|5919
1726067400000|2024-09-11 15:10:00|7778|7766|7792|7788|7799|7791|7758|7750|7500
1726067700000|2024-09-11 15:15:00|7795|7789|7808|7803|7819|7811|7789|7783|16832
1726068000000|2024-09-11 15:20:00|7810|7804|7769|7765|7811|7807|7759|7755|5962
1726068300000|2024-09-11 15:25:00|7774|7764|7789|7782|7789|7782|7771|7761|5913
1726068600000|2024-09-11 15:30:00|7791|7788|7781|7774|7810|7804|7777|7770|4886
1726068900000|2024-09-11 15:35:00|7780|7775|7813|7806|7813|7806|7780|7775|6232
1726069200000|2024-09-11 15:40:00|7811|7809|7814|7809|7820|7815|7811|7802|2573
1726069500000|2024-09-11 15:45:00|7816|7812|7829|7823|7843|7836|7816|7811|14376
1726069800000|2024-09-11 15:50:00|7830|7825|7816|7811|7830|7827|7811|7806|12602
1726070100000|2024-09-11 15:55:00|7815|7809|7821|7816|7824|7821|7790|7781|19301
1726070400000|2024-09-11 16:00:00|7822|7809|7844|7836|7844|7836|7818|7809|7435
1726070700000|2024-09-11 16:05:00|7845|7837|7828|7821|7853|7848|7825|7818|12220
1726071000000|2024-09-11 16:10:00|7834|7825|7825|7819|7837|7830|7818|7810|4335
1726071300000|2024-09-11 16:15:00|7827|7822|7825|7819|7829|7826|7801|7794|5661
1726071600000|2024-09-11 16:20:00|7828|7822|7846|7839|7846|7839|7824|7816|6761
1726071900000|2024-09-11 16:25:00|7844|7840|7860|7852|7860|7856|7837|7830|8945
1726072200000|2024-09-11 16:30:00|7861|7857|7866|7859|7875|7870|7859|7853|9220
1726072500000|2024-09-11 16:35:00|7867|7861|7863|7855|7871|7864|7858|7853|3300
1726072800000|2024-09-11 16:40:00|7867|7860|7845|7840|7870|7864|7841|7832|7870
1726073100000|2024-09-11 16:45:00|7846|7838|7842|7834|7850|7848|7837|7832|4656
1726073400000|2024-09-11 16:50:00|7841|7836|7850|7843|7850|7847|7837|7834|4836
1726073700000|2024-09-11 16:55:00|7849|7842|7851|7845|7858|7852|7838|7834|8960
1726074000000|2024-09-11 17:00:00|7853|7847|7865|7861|7873|7868|7850|7842|6494
1726074300000|2024-09-11 17:05:00|7863|7860|7876|7872|7887|7882|7861|7855|6775
1726074600000|2024-09-11 17:10:00|7878|7873|7882|7873|7886|7879|7872|7864|8366
1726074900000|2024-09-11 17:15:00|7884|7877|7875|7871|7895|7888|7874|7866|19064
1726075200000|2024-09-11 17:20:00|7874|7868|7882|7877|7891|7886|7869|7862|10028
1726075500000|2024-09-11 17:25:00|7879|7875|7863|7858|7885|7879|7863|7858|5037
1726075800000|2024-09-11 17:30:00|7870|7861|7859|7856|7874|7867|7855|7850|3010
1726076100000|2024-09-11 17:35:00|7860|7853|7831|7826|7862|7858|7828|7824|6142
1726076400000|2024-09-11 17:40:00|7834|7827|7843|7836|7843|7839|7832|7826|8248
1726076700000|2024-09-11 17:45:00|7845|7838|7850|7843|7858|7853|7842|7838|10840
1726077000000|2024-09-11 17:50:00|7849|7842|7836|7831|7851|7847|7836|7831|6683
1726077300000|2024-09-11 17:55:00|7838|7832|7852|7847|7852|7849|7838|7832|7213
1726077600000|2024-09-11 18:00:00|7851|7848|7852|7846|7852|7848|7843|7837|5158
1726077900000|2024-09-11 18:05:00|7850|7845|7847|7839|7856|7851|7845|7838|7127
1726078200000|2024-09-11 18:10:00|7850|7845|7845|7839|7853|7849|7842|7837|3840
1726078500000|2024-09-11 18:15:00|7844|7838|7856|7852|7856|7852|7839|7836|3202
1726078800000|2024-09-11 18:20:00|7853|7850|7857|7851|7861|7856|7853|7850|3282
1726079100000|2024-09-11 18:25:00|7855|7850|7891|7886|7891|7886|7855|7850|7636
1726079400000|2024-09-11 18:30:00|7892|7888|7914|7909|7915|7912|7892|7887|10196
1726079700000|2024-09-11 18:35:00|7913|7907|7939|7933|7939|7935|7902|7895|8230
1726080000000|2024-09-11 18:40:00|7938|7934|7982|7978|7986|7982|7938|7934|10917
1726080300000|2024-09-11 18:45:00|7981|7974|7956|7952|7986|7980|7956|7949|24623
1726080600000|2024-09-11 18:50:00|7954|7950|7927|7920|7954|7950|7921|7915|12329
1726080900000|2024-09-11 18:55:00|7929|7922|7935|7927|7949|7946|7929|7920|5481
1726081200000|2024-09-11 19:00:00|7933|7926|7916|7910|7934|7926|7909|7905|3470
1726081500000|2024-09-11 19:05:00|7915|7911|7960|7956|7960|7956|7915|7911|11662
1726081800000|2024-09-11 19:10:00|7961|7957|7968|7963|7989|7987|7961|7957|18491
1726082100000|2024-09-11 19:15:00|7969|7964|7974|7965|7980|7979|7957|7950|15499
1726082400000|2024-09-11 19:20:00|7973|7967|7956|7950|7975|7972|7956|7950|11031
1726082700000|2024-09-11 19:25:00|7957|7952|7944|7939|7971|7966|7931|7924|7197
1726083000000|2024-09-11 19:30:00|7943|7937|7955|7949|7955|7953|7940|7931|9516
1726083300000|2024-09-11 19:35:00|7957|7948|7943|7941|7959|7955|7936|7930|19921
1726083600000|2024-09-11 19:40:00|7944|7942|7936|7929|7952|7950|7925|7920|15245
1726083900000|2024-09-11 19:45:00|7933|7925|7917|7913|7933|7925|7911|7904|11822
1726084200000|2024-09-11 19:50:00|7916|7911|7943|7940|7949|7945|7912|7907|46488
1726084500000|2024-09-11 19:55:00|7956|7938|7955|7947|7965|7961|7944|7938|113745
1726084800000|2024-09-11 20:00:00|7960|7954|7970|7910|7970|7957|7954|7910|576735
1726085100000|2024-09-11 20:05:00|7978|7951|7978|7951|7978|7951|7978|7951|638
1726085400000|2024-09-11 20:10:00|7980||7980||7980||7980||38
1726085700000|2024-09-11 20:15:00|||||||||15
1726086000000|2024-09-11 20:20:00||7961||7961||7961||7961|167
1726086300000|2024-09-11 20:25:00|||||||||8
1726086600000|2024-09-11 20:30:00|7970||7970||7970||7970||77
1726086900000|2024-09-11 20:35:00|7961|7951|7961|7951|7961|7951|7961|7951|963
1726087200000|2024-09-11 20:40:00|||||||||2
1726087500000|2024-09-11 20:45:00|7956|7930|7961|7951|7961|7951|7956|7930|199
1726089000000|2024-09-11 21:10:00|||||||||31
1726089300000|2024-09-11 21:15:00|7960|7930|7960|7930|7960|7938|7960|7930|9
1726089600000|2024-09-11 21:20:00|||||||||112
1726089900000|2024-09-11 21:25:00|||||||||14
1726090200000|2024-09-11 21:30:00|||||||||5
1726090500000|2024-09-11 21:35:00||7937||7930||7937||7930|17
1726090800000|2024-09-11 21:40:00|7961||7961||7961||7961||94
1726091100000|2024-09-11 21:45:00|||||||||37
1726091400000|2024-09-11 21:50:00|||||||||18
1726092000000|2024-09-11 22:00:00|||||||||1
1726092300000|2024-09-11 22:05:00|||||||||3
1726092600000|2024-09-11 22:10:00|||||||||5
1726094700000|2024-09-11 22:45:00|||||||||5
1726095000000|2024-09-11 22:50:00|||||||||2
1726095300000|2024-09-11 22:55:00|||||||||12
1726096500000|2024-09-11 23:15:00|||||||||300
1726096800000|2024-09-11 23:20:00|||||||||30
1726097400000|2024-09-11 23:30:00|7950||7945||7950||7945||178
1726097700000|2024-09-11 23:35:00|7950||7950||7950||7950||0
1726098000000|2024-09-11 23:40:00|||||||||20
1726128000000|2024-09-12 08:00:00|8000|7878|7966|7900|8015|7915|7950|7878|21
1726128300000|2024-09-12 08:05:00|7950||7950||7950||7950||246
1726128600000|2024-09-12 08:10:00|7945|7922|7980|7950|8000|7950|7945|7900|1606
1726128900000|2024-09-12 08:15:00|7975||7995||8000||7975||0
1726129200000|2024-09-12 08:20:00|||||||||1
1726129500000|2024-09-12 08:25:00|8000|7968|8000|7950|8000|7968|7990|7950|348
1726129800000|2024-09-12 08:30:00|7995||8000||8000||7995||0
1726130100000|2024-09-12 08:35:00|7995||8000||8000||7985||55
1726130400000|2024-09-12 08:40:00|7995||8000||8000||7995||1
1726130700000|2024-09-12 08:45:00|7995||8000||8000||7995||0
1726131000000|2024-09-12 08:50:00||7955||7955||7955||7955|188
1726131300000|2024-09-12 08:55:00||7950||7950||7955||7950|148
1726132500000|2024-09-12 09:15:00|||||||||10
1726132800000|2024-09-12 09:20:00|||||||||1
1726133100000|2024-09-12 09:25:00|||||||||25
1726133700000|2024-09-12 09:35:00|||||||||5
1726134300000|2024-09-12 09:45:00||7980||7950||7980||7950|161
1726134900000|2024-09-12 09:55:00|||||||||20
1726135200000|2024-09-12 10:00:00|7974|7940|7400|7300|8000|7940|7350|7300|24287
1726135500000|2024-09-12 10:05:00|7350|7361|7380|7361|7490|7393|7341|7300|8121
1726135800000|2024-09-12 10:10:00|7400|7365|7575|7480|7600|7481|7400|7361|1389
1726136100000|2024-09-12 10:15:00|7574|7481|7400|7362|7575|7481|7395|7362|4657
1726136400000|2024-09-12 10:20:00|7450|7390|7375|7320|7499|7404|7321|7258|6450
1726136700000|2024-09-12 10:25:00|7365|7326|7445|7370|7455|7381|7347|7320|6160
1726137000000|2024-09-12 10:30:00|7450|7400|7409|7350|7490|7420|7368|7350|3461
1726137300000|2024-09-12 10:35:00|7408|7355|7360|7345|7409|7390|7360|7300|1344
1726137600000|2024-09-12 10:40:00|7340|7305|7200|7181|7340|7310|7198|7162|13007
1726137900000|2024-09-12 10:45:00|7300|7192|7250|7200|7300|7220|7196|7180|7116
1726138200000|2024-09-12 10:50:00|7234|7233|7260|7200|7260|7233|7207|7200|7367
1726138500000|2024-09-12 10:55:00|7248|7220|7203|7200|7248|7233|7203|7200|7083
1726138800000|2024-09-12 11:00:00|7248|7210|7368|7328|7370|7334|7243|7200|18641
1726139100000|2024-09-12 11:05:00|7370|7345|7430|7420|7430|7420|7367|7328|14851
1726139400000|2024-09-12 11:10:00|7450|7422|7450|7435|7499|7466|7442|7420|5399
1726139700000|2024-09-12 11:15:00|7447|7420|7437|7420|7450|7435|7412|7400|6765
1726140000000|2024-09-12 11:20:00|7440|7422|7454|7420|7454|7435|7428|7420|2192
1726140300000|2024-09-12 11:25:00|7460|7433|7413|7400|7465|7445|7413|7400|7796
1726140600000|2024-09-12 11:30:00|7428|7408|7440|7415|7450|7420|7420|7408|5106
1726140900000|2024-09-12 11:35:00|7445|7408|7425|7405|7450|7415|7400|7303|27274
1726141200000|2024-09-12 11:40:00|7421|7400|7344|7315|7425|7400|7278|7260|14049
1726141500000|2024-09-12 11:45:00|7337|7337|7327|7325|7337|7337|7320|7310|2257
1726141800000|2024-09-12 11:50:00|7320|7315|7259|7255|7345|7315|7259|7255|14258
1726142100000|2024-09-12 11:55:00|7260|7260|7260|7240|7345|7316|7240|7225|8749
1726142400000|2024-09-12 12:00:00|7253|7225|7199|7188|7270|7232|7199|7188|26575
1726142700000|2024-09-12 12:05:00|7188|7180|7174|7155|7210|7180|7114|7100|13820
1726143000000|2024-09-12 12:10:00|7170|7150|7070|7060|7174|7150|7068|7050|34751
1726143300000|2024-09-12 12:15:00|7069|7061|7080|7070|7090|7080|7057|7050|15608
1726143600000|2024-09-12 12:20:00|7090|7075|7105|7080|7188|7125|7089|7075|18048
1726143900000|2024-09-12 12:25:00|7109|7100|7135|7113|7150|7120|7105|7080|5518
1726144200000|2024-09-12 12:30:00|7134|7110|7093|7065|7135|7130|7077|7060|15996
1726144500000|2024-09-12 12:35:00|7080|7075|6985|6977|7093|7075|6970|6957|50249
1726144800000|2024-09-12 12:40:00|6983|6976|6965|6930|6990|6982|6904|6880|57605
1726145100000|2024-09-12 12:45:00|6956|6940|6940|6905|6975|6966|6891|6873|49718
1726145400000|2024-09-12 12:50:00|6920|6894|6900|6886|6940|6920|6890|6880|22618
1726145700000|2024-09-12 12:55:00|6899|6888|6900|6885|6900|6897|6892|6880|20672
1726146000000|2024-09-12 13:00:00|6891|6883|6865|6843|6900|6896|6824|6821|35077
1726146300000|2024-09-12 13:05:00|6866|6842|6848|6836|6866|6850|6818|6806|10960
1726146600000|2024-09-12 13:10:00|6850|6838|6750|6729|6860|6846|6716|6715|78929
1726146900000|2024-09-12 13:15:00|6748|6739|6838|6800|6838|6830|6736|6729|55154
1726147200000|2024-09-12 13:20:00|6850|6805|6890|6880|6920|6904|6847|6800|43653
1726147500000|2024-09-12 13:25:00|6897|6894|6824|6800|6960|6950|6786|6759|69076
1726147800000|2024-09-12 13:30:00|6789|6786|6621|6597|6808|6800|6541|6540|812971
1726148100000|2024-09-12 13:35:00|6624|6600|6560|6540|6624|6612|6476|6470|591801
1726148400000|2024-09-12 13:40:00|6559|6545|6685|6667|6735|6720|6502|6501|350139
1726148700000|2024-09-12 13:45:00|6681|6669|6448|6435|6681|6669|6421|6413|507837
1726149000000|2024-09-12 13:50:00|6447|6431|6478|6467|6530|6519|6414|6411|345976
1726149300000|2024-09-12 13:55:00|6477|6468|6516|6505|6530|6520|6450|6445|218341
1726149600000|2024-09-12 14:00:00|6514|6503|6544|6537|6574|6565|6496|6490|224004
1726149900000|2024-09-12 14:05:00|6540|6535|6519|6514|6572|6567|6480|6479|238096
1726150200000|2024-09-12 14:10:00|6516|6513|6522|6514|6538|6529|6481|6480|219631
1726150500000|2024-09-12 14:15:00|6523|6513|6492|6486|6555|6550|6476|6475|266780
1726150800000|2024-09-12 14:20:00|6490|6485|6497|6493|6521|6518|6477|6476|128722
1726151100000|2024-09-12 14:25:00|6498|6492|6569|6562|6597|6592|6498|6492|192580
1726151400000|2024-09-12 14:30:00|6566|6563|6610|6605|6643|6637|6559|6557|160893
1726151700000|2024-09-12 14:35:00|6611|6606|6639|6632|6670|6665|6583|6580|193748
1726152000000|2024-09-12 14:40:00|6640|6633|6650|6647|6665|6657|6590|6583|155020
1726152300000|2024-09-12 14:45:00|6649|6646|6594|6584|6667|6661|6576|6575|198968
1726152600000|2024-09-12 14:50:00|6589|6586|6555|6546|6590|6586|6492|6491|223512
1726152900000|2024-09-12 14:55:00|6550|6548|6550|6546|6562|6557|6526|6525|86755
1726153200000|2024-09-12 15:00:00|6549|6545|6546|6542|6550|6547|6506|6504|101315
1726153500000|2024-09-12 15:05:00|6547|6546|6595|6589|6600|6599|6528|6524|111640
1726153800000|2024-09-12 15:10:00|6588|6586|6637|6635|6653|6651|6573|6572|113185
1726154100000|2024-09-12 15:15:00|6640|6636|6624|6619|6657|6655|6602|6600|193069
1726154400000|2024-09-12 15:20:00|6625|6622|6613|6609|6637|6632|6599|6596|127042
1726154700000|2024-09-12 15:25:00|6615|6610|6648|6645|6666|6664|6604|6603|116175
1726155000000|2024-09-12 15:30:00|6649|6646|6691|6685|6710|6707|6648|6645|174409
1726155300000|2024-09-12 15:35:00|6692|6686|6683|6677|6696|6691|6661|6657|57495
1726155600000|2024-09-12 15:40:00|6682|6678|6681|6675|6698|6695|6663|6660|61705
1726155900000|2024-09-12 15:45:00|6680|6672|6622|6615|6680|6672|6614|6612|109832
1726156200000|2024-09-12 15:50:00|6621|6617|6640|6635|6640|6635|6608|6606|53623
1726156500000|2024-09-12 15:55:00|6639|6637|6590|6587|6640|6637|6587|6580|73157
1726156800000|2024-09-12 16:00:00|6589|6583|6596|6589|6606|6603|6584|6582|56620
1726157100000|2024-09-12 16:05:00|6593|6591|6600|6599|6612|6606|6591|6590|49909
1726157400000|2024-09-12 16:10:00|6599|6598|6596|6593|6606|6605|6571|6568|86378
1726157700000|2024-09-12 16:15:00|6595|6596|6642|6640|6645|6642|6586|6585|73658
1726158000000|2024-09-12 16:20:00|6640|6639|6691|6681|6692|6689|6625|6615|79131
1726158300000|2024-09-12 16:25:00|6690|6682|6710|6704|6725|6723|6690|6681|83143
1726158600000|2024-09-12 16:30:00|6704|6703|6707|6703|6715|6712|6697|6695|40466
1726158900000|2024-09-12 16:35:00|6705|6705|6718|6717|6732|6729|6693|6691|57193
1726159200000|2024-09-12 16:40:00|6717|6716|6767|6765|6767|6765|6716|6711|65205
1726159500000|2024-09-12 16:45:00|6766|6764|6784|6779|6796|6795|6743|6742|78765
1726159800000|2024-09-12 16:50:00|6781|6780|6807|6804|6808|6806|6772|6769|97845
1726160100000|2024-09-12 16:55:00|6805|6803|6766|6761|6807|6806|6750|6750|87083
1726160400000|2024-09-12 17:00:00|6768|6762|6831|6827|6832|6828|6767|6762|107277
1726160700000|2024-09-12 17:05:00|6832|6828|6856|6850|6871|6867|6824|6819|134699
1726161000000|2024-09-12 17:10:00|6850|6844|6895|6888|6901|6899|6845|6844|128949
1726161300000|2024-09-12 17:15:00|6891|6889|6897|6892|6907|6903|6882|6880|71115
1726161600000|2024-09-12 17:20:00|6899|6893|6903|6899|6915|6912|6876|6875|65375
1726161900000|2024-09-12 17:25:00|6904|6900|6924|6917|6934|6930|6902|6900|41980
1726162200000|2024-09-12 17:30:00|6919|6914|6924|6923|6944|6942|6901|6900|51051
1726162500000|2024-09-12 17:35:00|6926|6921|6945|6943|6949|6946|6866|6856|91966
1726162800000|2024-09-12 17:40:00|6943|6942|6957|6954|6965|6960|6937|6931|36859
1726163100000|2024-09-12 17:45:00|6960|6957|6994|6989|6994|6992|6960|6956|67033
1726163400000|2024-09-12 17:50:00|6995|6991|6969|6964|6996|6995|6959|6954|61766
1726163700000|2024-09-12 17:55:00|6968|6962|7008|7002|7011|7007|6962|6958|102092
1726164000000|2024-09-12 18:00:00|7003|7001|6992|6990|7009|7001|6972|6970|45982
1726164300000|2024-09-12 18:05:00|6995|6991|6995|6990|7028|7024|6984|6983|173442
1726164600000|2024-09-12 18:10:00|6998|6992|7037|7028|7050|7041|6992|6991|68840
1726164900000|2024-09-12 18:15:00|7035|7030|7032|7024|7049|7047|7019|7015|56527
1726165200000|2024-09-12 18:20:00|7030|7021|7047|7040|7064|7058|7021|7018|52192
1726165500000|2024-09-12 18:25:00|7044|7042|7051|7050|7078|7075|7030|7028|40092
1726165800000|2024-09-12 18:30:00|7053|7044|7038|7033|7053|7049|6991|6984|63629
1726166100000|2024-09-12 18:35:00|7037|7030|7048|7041|7061|7057|7030|7024|47054
1726166400000|2024-09-12 18:40:00|7050|7045|7062|7061|7065|7061|7049|7045|45269
1726166700000|2024-09-12 18:45:00|7064|7062|7054|7053|7085|7081|7054|7053|71982
1726167000000|2024-09-12 18:50:00|7056|7054|6999|6992|7056|7054|6966|6963|108258
1726167300000|2024-09-12 18:55:00|6994|6987|7011|7008|7011|7010|6979|6975|67933
1726167600000|2024-09-12 19:00:00|7009|7007|6992|6986|7009|7010|6971|6970|38598
1726167900000|2024-09-12 19:05:00|6993|6987|7022|7019|7030|7029|6993|6987|52765
1726168200000|2024-09-12 19:10:00|7024|7020|7017|7012|7029|7027|7004|7002|23326
1726168500000|2024-09-12 19:15:00|7016|7013|7020|7016|7024|7022|6989|6984|46396
1726168800000|2024-09-12 19:20:00|7017|7017|7010|7006|7019|7017|6990|6987|40258
1726169100000|2024-09-12 19:25:00|7012|7007|7015|7009|7019|7015|6995|6993|38441
1726169400000|2024-09-12 19:30:00|7010|7006|7045|7040|7064|7062|7001|7000|71034
1726169700000|2024-09-12 19:35:00|7044|7037|6955|6953|7044|7040|6939|6938|98461
1726170000000|2024-09-12 19:40:00|6954|6952|6965|6961|6975|6970|6931|6930|65775
1726170300000|2024-09-12 19:45:00|6966|6962|6936|6931|6967|6965|6923|6922|56290
1726170600000|2024-09-12 19:50:00|6935|6933|6929|6926|6943|6941|6894|6892|160167
1726170900000|2024-09-12 19:55:00|6931|6929|6970|6968|6973|6972|6928|6926|224672
1726171200000|2024-09-12 20:00:00|6968|6967|6980|6936|6980|6967|6957|6915|1625
1726171500000|2024-09-12 20:05:00|6969|6966|6980|6969|6980|6969|6969|6966|385
1726171800000|2024-09-12 20:10:00|6988|6966|6969|6966|6988|6980|6969|6966|1809
1726172100000|2024-09-12 20:15:00|6966|6965|6966|6950|6966|6965|6966|6950|1293
1726172400000|2024-09-12 20:20:00|6975|6952|6988|6966|6988|6966|6975|6952|114
1726172700000|2024-09-12 20:25:00|6975|6960|6969|6960|6975|6960|6969|6960|43
1726173000000|2024-09-12 20:30:00|6975|6969|6975|6972|6975|6972|6975|6960|227
1726173300000|2024-09-12 20:35:00|6980|6960|6975|6960|6980|6964|6975|6960|2628
1726173600000|2024-09-12 20:40:00|||||||||156
1726173900000|2024-09-12 20:45:00|6974||6974||6974||6974||1021
1726174200000|2024-09-12 20:50:00|||||||||171
1726174500000|2024-09-12 20:55:00|||||||||63
1726174800000|2024-09-12 21:00:00|6967||6967||6967||6961||448
1726175100000|2024-09-12 21:05:00|6968||6968||6968||6968||102
1726175400000|2024-09-12 21:10:00|||||||||403
1726175700000|2024-09-12 21:15:00||6952||6952||6952||6952|267
1726176000000|2024-09-12 21:20:00|6967|6959|6967|6959|6967|6959|6967|6959|235
1726176300000|2024-09-12 21:25:00||6960||6960||6960||6960|98
1726176600000|2024-09-12 21:30:00|6968|6959|6968|6959|6968|6959|6968|6959|147
1726176900000|2024-09-12 21:35:00||6965||6959||6965||6959|191
1726177200000|2024-09-12 21:40:00|||||||||559
1726177500000|2024-09-12 21:45:00|6975||6975||6975||6975||101
1726177800000|2024-09-12 21:50:00|6968||6968||6968||6968||110
1726178100000|2024-09-12 21:55:00|||||||||57
1726178400000|2024-09-12 22:00:00|||||||||8
1726178700000|2024-09-12 22:05:00|6969|6968|6975|6959|6975|6968|6969|6959|566
1726179000000|2024-09-12 22:10:00|6969||6969||6969||6969||24
1726179300000|2024-09-12 22:15:00|||||||||96
1726179600000|2024-09-12 22:20:00|6975|6968|6972|6959|6980|6974|6960|6959|1139
1726179900000|2024-09-12 22:25:00|6960|6953|6954|6953|6960|6953|6954|6953|1328
1726180200000|2024-09-12 22:30:00|6953|6952|6947|6915|6953|6952|6947|6915|1498
1726180500000|2024-09-12 22:35:00|||||||||40
1726180800000|2024-09-12 22:40:00|6946||6950||6950||6946||510
1726181100000|2024-09-12 22:45:00|||||||||191
1726181400000|2024-09-12 22:50:00|||||||||22
1726181700000|2024-09-12 22:55:00|||||||||28
1726182000000|2024-09-12 23:00:00|||||||||104
1726182300000|2024-09-12 23:05:00|6980|6921|6980|6920|6980|6921|6980|6920|273
1726182900000|2024-09-12 23:15:00|6946|6915|6963|6915|6965|6940|6945|6915|447
1726183200000|2024-09-12 23:20:00|||||||||37
1726183500000|2024-09-12 23:25:00|6950|6920|6949|6920|6950|6920|6949|6920|635
1726183800000|2024-09-12 23:30:00|6950|6915|6950|6915|6950|6915|6950|6915|99
1726184100000|2024-09-12 23:35:00|6965||6965||6965||6965||322
1726184400000|2024-09-12 23:40:00|6950||6964||6965||6950||35
1726184700000|2024-09-12 23:45:00|6965|6920|6971|6920|6971|6950|6965|6920|350
1726185000000|2024-09-12 23:50:00|6968|6940|6971|6960|6971|6960|6960|6920|312
1726185300000|2024-09-12 23:55:00|6956|6920|6960|6920|6960|6920|6956|6920|79
1726214400000|2024-09-13 08:00:00|6645|6605|6700|6682|6750|6708|6645|6605|6125
1726214700000|2024-09-13 08:05:00|6690|6670|6671|6670|6713|6672|6671|6664|2422
1726215000000|2024-09-13 08:10:00|6680|6679|6699|6677|6730|6698|6680|6670|3018
1726215300000|2024-09-13 08:15:00|6704|6676|6725|6700|6750|6711|6704|6676|2132
1726215600000|2024-09-13 08:20:00|6720|6705|6724|6700|6750|6705|6718|6700|754
1726215900000|2024-09-13 08:25:00|6722|6711|6745|6717|6750|6720|6710|6700|970
1726216200000|2024-09-13 08:30:00|6740|6708|6745|6725|6750|6735|6740|6705|322
1726216500000|2024-09-13 08:35:00|6744|6735|6750|6725|6750|6735|6743|6725|554
1726216800000|2024-09-13 08:40:00|6745|6730|6750|6725|6750|6737|6745|6725|768
1726217100000|2024-09-13 08:45:00||6710||6736||6736||6708|634
1726217400000|2024-09-13 08:50:00|6741|6740|6740|6708|6750|6740|6740|6708|859
1726217700000|2024-09-13 08:55:00|6744|6730|6740|6708|6750|6740|6738|6708|650
1726218000000|2024-09-13 09:00:00|6741|6730|6733|6708|6741|6740|6733|6708|4741
1726218300000|2024-09-13 09:05:00|6737|6721|6733|6708|6737|6721|6733|6708|291
1726218600000|2024-09-13 09:10:00|6730|6700|6733|6700|6733|6700|6730|6700|213
1726218900000|2024-09-13 09:15:00|6737|6710|6737|6708|6737|6715|6733|6700|538
1726219200000|2024-09-13 09:20:00|6740|6700|6737|6707|6740|6731|6737|6700|107
1726219500000|2024-09-13 09:25:00|6731|6705|6723|6711|6731|6719|6714|6700|1311
1726219800000|2024-09-13 09:30:00|6730|6715|6737|6722|6737|6730|6730|6708|771
1726220100000|2024-09-13 09:35:00|6740|6708|6735|6721|6740|6725|6735|6708|1470
1726220400000|2024-09-13 09:40:00|6740|6708|6739|6730|6740|6731|6739|6708|1015
1726220700000|2024-09-13 09:45:00|6734|6728|6740|6723|6740|6732|6734|6708|839
1726221000000|2024-09-13 09:50:00|6737|6708|6740|6723|6740|6734|6736|6708|991
1726221300000|2024-09-13 09:55:00|6741|6741|6750|6730|6750|6741|6740|6723|5386
1726221600000|2024-09-13 10:00:00|6770|6740|6794|6738|6794|6758|6745|6730|2852
1726221900000|2024-09-13 10:05:00|6790|6730|6738|6730|6790|6730|6738|6730|385
1726222200000|2024-09-13 10:10:00|6770||6770||6770||6760||148
1726222500000|2024-09-13 10:15:00|6731|6722|6710|6677|6770|6722|6671|6670|4338
1726222800000|2024-09-13 10:20:00|6678|6670|6700|6672|6770|6672|6671|6670|1214
1726223100000|2024-09-13 10:25:00||6680||6686||6686||6680|471
1726223400000|2024-09-13 10:30:00|6694|6672|6700|6672|6700|6672|6686|6672|951
1726223700000|2024-09-13 10:35:00|||||||||564
1726224000000|2024-09-13 10:40:00|6698||6700||6700||6698||337
1726224300000|2024-09-13 10:45:00|6697|6680|6697|6691|6697|6691|6697|6680|159
1726224600000|2024-09-13 10:50:00|6692|6680|6697|6680|6697|6691|6673|6670|2205
1726224900000|2024-09-13 10:55:00|6695|6694|6699|6681|6700|6694|6690|6670|664
1726225200000|2024-09-13 11:00:00|6700|6685|6748|6725|6749|6726|6700|6685|3181
1726225500000|2024-09-13 11:05:00|6738|6731|6732|6731|6748|6735|6732|6731|1873
1726225800000|2024-09-13 11:10:00|6731|6730|6695|6688|6731|6730|6695|6688|8576
1726226100000|2024-09-13 11:15:00|6700|6693|6672|6671|6700|6693|6672|6671|10051
1726226400000|2024-09-13 11:20:00|6671|6670|6656|6655|6671|6670|6656|6655|7724
1726226700000|2024-09-13 11:25:00|6651|6650|6665|6650|6670|6664|6648|6642|9227
1726227000000|2024-09-13 11:30:00|6664|6658|6646|6645|6664|6658|6646|6645|1764
1726227300000|2024-09-13 11:35:00|6650|6646|6641|6640|6650|6647|6641|6640|3388
1726227600000|2024-09-13 11:40:00|||||||||859
1726227900000|2024-09-13 11:45:00|6636|6635|6635|6626|6636|6635|6627|6625|5351
1726228200000|2024-09-13 11:50:00|6634|6629|6635|6626|6635|6629|6630|6626|609
1726228500000|2024-09-13 11:55:00|6628|6627|6628|6627|6628|6627|6628|6627|2290
1726228800000|2024-09-13 12:00:00|6640|6638|6640|6629|6640|6638|6640|6627|4702
1726229100000|2024-09-13 12:05:00|6660|6636|6655|6635|6660|6641|6646|6633|2056
1726229400000|2024-09-13 12:10:00|6654|6645|6670|6667|6670|6667|6646|6645|2955
1726229700000|2024-09-13 12:15:00|6671|6660|6740|6715|6740|6732|6671|6660|22862
1726230000000|2024-09-13 12:20:00|6735|6725|6700|6675|6735|6725|6700|6675|3206
1726230300000|2024-09-13 12:25:00|6696|6688|6700|6686|6700|6692|6696|6678|2867
1726230600000|2024-09-13 12:30:00|6715|6693|6700|6695|6715|6695|6700|6686|436
1726230900000|2024-09-13 12:35:00|6696|6696|6670|6662|6715|6700|6661|6660|10691
1726231200000|2024-09-13 12:40:00|6663|6664|6670|6662|6670|6664|6661|6660|11142
1726231500000|2024-09-13 12:45:00|6663|6661|6662|6661|6670|6661|6661|6660|17350
1726231800000|2024-09-13 12:50:00|6661|6660|6661|6660|6661|6660|6661|6660|1865
1726232100000|2024-09-13 12:55:00|||||||||7394
1726232400000|2024-09-13 13:00:00|6670||6661||6670||6661||2012
1726232700000|2024-09-13 13:05:00|6657|6656|6563|6562|6657|6656|6563|6562|25694
1726233000000|2024-09-13 13:10:00|6575|6563|6568|6567|6575|6567|6501|6500|47412
1726233300000|2024-09-13 13:15:00|6569|6568|6589|6575|6597|6592|6551|6550|13604
1726233600000|2024-09-13 13:20:00|6590|6580|6598|6581|6598|6590|6581|6580|8045
1726233900000|2024-09-13 13:25:00|6600|6599|6627|6620|6630|6627|6582|6581|10223
1726234200000|2024-09-13 13:30:00|6621|6619|6780|6762|6822|6811|6617|6601|279215
1726234500000|2024-09-13 13:35:00|6775|6766|6852|6834|6860|6842|6734|6723|178844
1726234800000|2024-09-13 13:40:00|6846|6831|6758|6745|6846|6832|6749|6745|101897
1726235100000|2024-09-13 13:45:00|6757|6743|6732|6720|6781|6773|6691|6690|153690
1726235400000|2024-09-13 13:50:00|6725|6721|6713|6702|6747|6736|6699|6691|104083
1726235700000|2024-09-13 13:55:00|6714|6703|6704|6700|6748|6740|6697|6694|161408
1726236000000|2024-09-13 14:00:00|6706|6703|6583|6578|6720|6709|6581|6577|305275
1726236300000|2024-09-13 14:05:00|6584|6580|6598|6590|6626|6618|6557|6555|224729
1726236600000|2024-09-13 14:10:00|6597|6588|6588|6583|6597|6588|6561|6560|112424
1726236900000|2024-09-13 14:15:00|6589|6584|6616|6607|6656|6650|6588|6584|271587
1726237200000|2024-09-13 14:20:00|6615|6613|6684|6677|6684|6677|6614|6610|108232
1726237500000|2024-09-13 14:25:00|6682|6676|6710|6703|6725|6720|6666|6657|125124
1726237800000|2024-09-13 14:30:00|6709|6702|6686|6682|6709|6704|6675|6672|71911
1726238100000|2024-09-13 14:35:00|6685|6681|6705|6687|6734|6731|6666|6660|98208
1726238400000|2024-09-13 14:40:00|6700|6688|6725|6718|6738|6733|6696|6688|63355
1726238700000|2024-09-13 14:45:00|6719|6714|6720|6715|6729|6724|6694|6690|85384
1726239000000|2024-09-13 14:50:00|6719|6714|6684|6681|6719|6714|6667|6663|52028
1726239300000|2024-09-13 14:55:00|6685|6682|6686|6682|6724|6720|6681|6676|72172
1726239600000|2024-09-13 15:00:00|6687|6679|6693|6688|6697|6694|6681|6678|28498
1726239900000|2024-09-13 15:05:00|6690|6689|6658|6653|6703|6701|6638|6635|71137
1726240200000|2024-09-13 15:10:00|6660|6657|6634|6632|6660|6657|6622|6621|82811
1726240500000|2024-09-13 15:15:00|6630|6631|6594|6591|6631|6631|6594|6591|120633
1726240800000|2024-09-13 15:20:00|6595|6592|6624|6618|6631|6624|6588|6580|86976
1726241100000|2024-09-13 15:25:00|6625|6620|6642|6641|6656|6650|6625|6618|44825
1726241400000|2024-09-13 15:30:00|6643|6642|6634|6630|6644|6642|6611|6610|45217
1726241700000|2024-09-13 15:35:00|6631|6629|6615|6610|6653|6647|6612|6610|58307
1726242000000|2024-09-13 15:40:00|6614|6613|6627|6624|6631|6630|6614|6612|25039
1726242300000|2024-09-13 15:45:00|6628|6626|6618|6611|6632|6629|6597|6595|57180
1726242600000|2024-09-13 15:50:00|6615|6609|6648|6645|6653|6652|6606|6601|43341
1726242900000|2024-09-13 15:55:00|6649|6647|6645|6643|6652|6648|6637|6633|21413
1726243200000|2024-09-13 16:00:00|6644|6641|6673|6670|6680|6676|6644|6641|40342
1726243500000|2024-09-13 16:05:00|6674|6672|6704|6696|6712|6709|6674|6672|43778
1726243800000|2024-09-13 16:10:00|6701|6698|6738|6734|6757|6754|6699|6695|78195
1726244100000|2024-09-13 16:15:00|6737|6731|6762|6759|6762|6759|6725|6719|49003
1726244400000|2024-09-13 16:20:00|6761|6757|6749|6743|6765|6760|6739|6733|32920
1726244700000|2024-09-13 16:25:00|6751|6744|6777|6772|6788|6785|6750|6743|59135
1726245000000|2024-09-13 16:30:00|6776|6770|6720|6717|6776|6770|6719|6716|63703
1726245300000|2024-09-13 16:35:00|6718|6716|6722|6716|6722|6716|6695|6690|53076
1726245600000|2024-09-13 16:40:00|6720|6718|6722|6718|6735|6730|6715|6712|17239
1726245900000|2024-09-13 16:45:00|6724|6719|6705|6702|6724|6720|6700|6697|29839
1726246200000|2024-09-13 16:50:00|6704|6701|6755|6753|6764|6759|6701|6699|63791
1726246500000|2024-09-13 16:55:00|6761|6754|6754|6750|6764|6758|6752|6746|19622
1726246800000|2024-09-13 17:00:00|6753|6746|6728|6724|6753|6746|6713|6707|29760
1726247100000|2024-09-13 17:05:00|6729|6723|6713|6708|6729|6726|6706|6705|37151
1726247400000|2024-09-13 17:10:00|6711|6707|6734|6730|6736|6730|6701|6700|18014
1726247700000|2024-09-13 17:15:00|6733|6731|6739|6734|6747|6745|6729|6728|33597
1726248000000|2024-09-13 17:20:00|6737|6735|6720|6717|6739|6735|6718|6716|16877
1726248300000|2024-09-13 17:25:00|6722|6719|6738|6736|6739|6736|6716|6713|25985
1726248600000|2024-09-13 17:30:00|6743|6737|6750|6746|6765|6764|6741|6737|39517
1726248900000|2024-09-13 17:35:00|6753|6745|6782|6778|6784|6780|6738|6736|26451
1726249200000|2024-09-13 17:40:00|6781|6779|6774|6770|6781|6779|6762|6759|32347
1726249500000|2024-09-13 17:45:00|6771|6769|6750|6748|6771|6769|6749|6748|20597
1726249800000|2024-09-13 17:50:00|6751|6749|6759|6755|6759|6755|6742|6740|18405
1726250100000|2024-09-13 17:55:00|6756|6754|6757|6752|6775|6772|6754|6749|20283
1726250400000|2024-09-13 18:00:00|6756|6750|6743|6737|6756|6755|6733|6730|24682
1726250700000|2024-09-13 18:05:00|6746|6741|6788|6783|6788|6786|6746|6741|37960
1726251000000|2024-09-13 18:10:00|6789|6784|6797|6791|6808|6803|6784|6780|36117
1726251300000|2024-09-13 18:15:00|6799|6793|6790|6783|6804|6802|6785|6778|41296
1726251600000|2024-09-13 18:20:00|6789|6784|6797|6792|6799|6795|6782|6776|15761
1726251900000|2024-09-13 18:25:00|6799|6795|6782|6778|6800|6796|6780|6777|16626
1726252200000|2024-09-13 18:30:00|6784|6780|6806|6803|6808|6806|6780|6776|31306
1726252500000|2024-09-13 18:35:00|6808|6805|6820|6817|6832|6831|6796|6794|45636
1726252800000|2024-09-13 18:40:00|6819|6815|6813|6810|6822|6819|6807|6803|26280
1726253100000|2024-09-13 18:45:00|6814|6811|6786|6785|6819|6815|6786|6784|19553
1726253400000|2024-09-13 18:50:00|6785|6784|6802|6798|6810|6805|6783|6779|37198
1726253700000|2024-09-13 18:55:00|6800|6797|6775|6772|6802|6799|6773|6772|18811
1726254000000|2024-09-13 19:00:00|6773|6770|6763|6760|6776|6770|6757|6752|35053
1726254300000|2024-09-13 19:05:00|6764|6761|6748|6744|6764|6763|6743|6741|36971
1726254600000|2024-09-13 19:10:00|6749|6746|6750|6748|6759|6756|6742|6740|28639
1726254900000|2024-09-13 19:15:00|6749|6747|6763|6761|6763|6762|6746|6744|26279
1726255200000|2024-09-13 19:20:00|6761|6760|6765|6762|6771|6770|6753|6750|33903
1726255500000|2024-09-13 19:25:00|6764|6764|6773|6772|6788|6785|6762|6761|40065
1726255800000|2024-09-13 19:30:00|6774|6773|6847|6843|6853|6849|6771|6770|79981
1726256100000|2024-09-13 19:35:00|6845|6841|6795|6791|6855|6852|6794|6791|61547
1726256400000|2024-09-13 19:40:00|6794|6792|6805|6802|6810|6808|6772|6770|78767
1726256700000|2024-09-13 19:45:00|6806|6803|6792|6790|6810|6809|6790|6788|57986
1726257000000|2024-09-13 19:50:00|6795|6791|6821|6820|6829|6827|6787|6785|118723
1726257300000|2024-09-13 19:55:00|6824|6821|6830|6827|6833|6832|6813|6812|212122
1726257600000|2024-09-13 20:00:00|6829|6826|6815|6800|6830|6826|6798|6776|423746
1726257900000|2024-09-13 20:05:00|6810||6812||6812||6808||270
1726258200000|2024-09-13 20:10:00|6811|6810|6805|6800|6811|6810|6805|6800|449
1726258500000|2024-09-13 20:15:00|6802|6801|6810|6805|6810|6805|6802|6801|148
1726258800000|2024-09-13 20:20:00|6812|6802|6812|6808|6812|6810|6812|6802|855
1726259100000|2024-09-13 20:25:00|6815|6812|6815|6813|6815|6813|6815|6812|611
1726259400000|2024-09-13 20:30:00||6814||6801||6814||6801|1232
1726259700000|2024-09-13 20:35:00||6800||6805||6811||6800|888
1726260000000|2024-09-13 20:40:00|||||||||143
1726260300000|2024-09-13 20:45:00|6814|6800|6812|6800|6814|6800|6812|6800|218
1726260600000|2024-09-13 20:50:00|6809|6802|6805|6800|6809|6802|6805|6800|85
1726260900000|2024-09-13 20:55:00|6815|6802|6815|6805|6815|6805|6815|6800|63
1726473600000|2024-09-16 08:00:00|6828|6785|6819|6785|6830|6809|6809|6736|359
1726473900000|2024-09-16 08:05:00|6800|6789|6828|6780|6828|6819|6800|6700|1852
1726474200000|2024-09-16 08:10:00|6825||6803||6828||6800||43
1726474500000|2024-09-16 08:15:00|6828|6790|6805|6795|6828|6795|6800|6790|111
1726474800000|2024-09-16 08:20:00|6828|6785|6813|6800|6828|6800|6813|6785|52
1726475100000|2024-09-16 08:25:00|6825||6814||6828||6813||2
1726475400000|2024-09-16 08:30:00|6828||6807||6828||6807||71
1726475700000|2024-09-16 08:35:00|6814|6802|6815|6802|6828|6802|6807|6802|227
1726476000000|2024-09-16 08:40:00|6828|6803|6817|6803|6830|6803|6815|6803|140
1726476300000|2024-09-16 08:45:00|6830|6800|6815|6800|6830|6800|6815|6800|76
1726476600000|2024-09-16 08:50:00|6830|6808|6840|6828|6840|6828|6815|6803|1549
1726476900000|2024-09-16 08:55:00|||||||||122
1726477500000|2024-09-16 09:05:00|6860|6829|6860|6828|6865|6829|6860|6828|298
1726477800000|2024-09-16 09:10:00|6865||6860||6865||6860||4
1726478100000|2024-09-16 09:15:00|||||||||1
1726478400000|2024-09-16 09:20:00|6865|6802|6890|6860|6890|6875|6861|6802|2284
1726478700000|2024-09-16 09:25:00||6870||6862||6870||6862|226
1726479000000|2024-09-16 09:30:00|6889|6860|6889|6860|6889|6863|6889|6860|0
1726479300000|2024-09-16 09:35:00|6867||6880||6890||6861||1861
1726479600000|2024-09-16 09:40:00|6890|6862|6880|6860|6890|6862|6880|6860|407
1726479900000|2024-09-16 09:45:00|6879|6862|6878|6860|6879|6862|6878|6860|449
1726480200000|2024-09-16 09:50:00|6876||6890||6890||6875||554
1726480500000|2024-09-16 09:55:00|6879||6879||6879||6879||215
1726480800000|2024-09-16 10:00:00|6890|6861|6890|6861|6890|6861|6890|6861|153
1726481100000|2024-09-16 10:05:00|6885|6860|6884|6860|6885|6861|6884|6860|122
1726481400000|2024-09-16 10:10:00|||||||||202
1726481700000|2024-09-16 10:15:00|6871||6871||6871||6871||391
1726482000000|2024-09-16 10:20:00|6870|6869|6870|6868|6870|6869|6870|6860|1022
1726482300000|2024-09-16 10:25:00|6869|6860|6866|6860|6869|6860|6866|6860|1322
1726482600000|2024-09-16 10:30:00|6871||6864||6871||6864||10
1726482900000|2024-09-16 10:35:00|6861||6864||6864||6861||544
1726483200000|2024-09-16 10:40:00|6868||6868||6868||6865||511
1726483500000|2024-09-16 10:45:00|||||||||190
1726483800000|2024-09-16 10:50:00|6869||6869||6869||6869||71
1726484100000|2024-09-16 10:55:00|||||||||130
1726484400000|2024-09-16 11:00:00|6865|6808|6859|6820|6869|6860|6855|6808|7116
1726484700000|2024-09-16 11:05:00|6863|6810|6863|6826|6863|6862|6863|6808|1085
1726485000000|2024-09-16 11:10:00||6848||6826||6848||6826|35
1726485300000|2024-09-16 11:15:00||6848||6828||6848||6826|140
1726485600000|2024-09-16 11:20:00|6869|6846|6869|6831|6869|6850|6869|6828|395
1726485900000|2024-09-16 11:25:00|||||||||55
1726486200000|2024-09-16 11:30:00|6850|6828|6850|6828|6869|6828|6850|6828|2945
1726486500000|2024-09-16 11:35:00|6860|6835|6862|6840|6863|6840|6840|6835|2955
1726486800000|2024-09-16 11:40:00|6850|6842|6850|6843|6850|6843|6850|6842|41
1726487100000|2024-09-16 11:45:00|6863|6844|6863|6842|6863|6844|6863|6842|287
1726487400000|2024-09-16 11:50:00|6858|6835|6840|6808|6858|6835|6840|6808|1570
1726487700000|2024-09-16 11:55:00|6835|6809|6835|6809|6835|6815|6835|6809|9
1726488000000|2024-09-16 12:00:00|6825|6818|6835|6819|6835|6819|6820|6818|1386
1726488300000|2024-09-16 12:05:00|6829|6818|6835|6818|6835|6818|6819|6818|800
1726488600000|2024-09-16 12:10:00|6829|6809|6834|6808|6835|6809|6810|6808|1413
1726488900000|2024-09-16 12:15:00|6835|6825|6835|6830|6835|6830|6835|6825|428
1726489200000|2024-09-16 12:20:00|6842|6829|6814|6800|6842|6829|6814|6800|2953
1726489500000|2024-09-16 12:25:00|6825|6810|6842|6811|6842|6811|6825|6806|227
1726490100000|2024-09-16 12:35:00|6836|6812|6842|6811|6842|6819|6819|6800|196
1726490400000|2024-09-16 12:40:00|6835||6825||6835||6825||103
1726490700000|2024-09-16 12:45:00|6821|6800|6825|6800|6825|6800|6819|6800|365
1726491000000|2024-09-16 12:50:00|6820|6801|6825|6800|6825|6801|6817|6800|361
1726491300000|2024-09-16 12:55:00|||||||||136
1726491600000|2024-09-16 13:00:00|6820|6806|6820|6806|6820|6807|6820|6806|244
1726491900000|2024-09-16 13:05:00|6818|6805|6820|6805|6820|6805|6818|6805|58
1726492200000|2024-09-16 13:10:00|6819||6815||6819||6815||73
1726492500000|2024-09-16 13:15:00|6819|6811|6825|6805|6825|6814|6819|6805|890
1726492800000|2024-09-16 13:20:00||6809||6805||6816||6805|518
1726493100000|2024-09-16 13:25:00|6869|6853|6837|6668|6885|6881|6695|6666|35335
1726493400000|2024-09-16 13:30:00|6818|6669|6898|6859|6987|6970|6812|6669|117994
1726493700000|2024-09-16 13:35:00|6900|6860|6831|6822|6922|6903|6831|6822|39354
1726494000000|2024-09-16 13:40:00|6827|6820|6908|6888|6908|6895|6803|6793|36781
1726494300000|2024-09-16 13:45:00|6906|6891|6930|6915|6955|6947|6906|6891|43461
1726494600000|2024-09-16 13:50:00|6921|6916|6866|6854|6927|6916|6866|6854|31731
1726494900000|2024-09-16 13:55:00|6865|6863|6877|6869|6885|6879|6856|6845|29599
1726495200000|2024-09-16 14:00:00|6875|6870|6877|6868|6884|6877|6844|6837|23580
1726495500000|2024-09-16 14:05:00|6878|6869|6880|6873|6892|6883|6861|6854|20298
1726495800000|2024-09-16 14:10:00|6887|6876|6911|6905|6912|6907|6878|6873|19527
1726496100000|2024-09-16 14:15:00|6916|6904|6918|6913|6918|6915|6898|6890|12845
1726496400000|2024-09-16 14:20:00|6917|6912|6905|6894|6943|6933|6902|6894|22415
1726496700000|2024-09-16 14:25:00|6909|6896|6900|6884|6909|6896|6878|6872|9525
1726497000000|2024-09-16 14:30:00|6887|6885|6901|6892|6915|6909|6887|6877|18017
1726497300000|2024-09-16 14:35:00|6896|6890|6956|6944|6958|6947|6895|6884|28861
1726497600000|2024-09-16 14:40:00|6958|6945|7025|7017|7027|7019|6958|6945|84726
1726497900000|2024-09-16 14:45:00|7026|7021|7035|7022|7056|7052|7013|7005|46076
1726498200000|2024-09-16 14:50:00|7034|7023|7045|7033|7060|7053|7034|7023|21317
1726498500000|2024-09-16 14:55:00|7044|7041|6978|6971|7045|7041|6978|6970|22403
1726498800000|2024-09-16 15:00:00|6983|6972|6945|6931|6983|6974|6934|6926|42248
1726499100000|2024-09-16 15:05:00|6947|6932|6973|6962|6983|6977|6946|6932|29953
1726499400000|2024-09-16 15:10:00|6975|6967|6979|6969|7001|6996|6975|6965|22508
1726499700000|2024-09-16 15:15:00|6980|6971|6957|6947|6980|6971|6949|6943|17486
1726500000000|2024-09-16 15:20:00|6955|6945|6964|6958|6969|6964|6934|6930|23958
1726500300000|2024-09-16 15:25:00|6962|6955|6971|6963|6975|6968|6943|6938|13533
1726500600000|2024-09-16 15:30:00|6969|6962|6979|6971|6993|6986|6943|6939|41684
1726500900000|2024-09-16 15:35:00|6974|6970|6937|6927|6974|6970|6928|6920|16243
1726501200000|2024-09-16 15:40:00|6942|6929|6972|6964|6974|6964|6940|6929|26412
1726501500000|2024-09-16 15:45:00|6969|6959|6982|6973|6986|6983|6967|6957|28787
1726501800000|2024-09-16 15:50:00|6981|6972|6959|6950|6982|6976|6953|6950|8916
1726502100000|2024-09-16 15:55:00|6963|6952|6939|6933|6963|6952|6933|6927|10195
1726502400000|2024-09-16 16:00:00|6940|6934|6940|6936|6950|6943|6926|6920|10460
1726502700000|2024-09-16 16:05:00|6941|6939|6970|6964|6975|6972|6934|6928|16533
1726503000000|2024-09-16 16:10:00|6971|6966|6941|6934|6977|6970|6941|6933|16681
1726503300000|2024-09-16 16:15:00|6942|6935|6950|6945|6950|6947|6936|6930|11845
1726503600000|2024-09-16 16:20:00|6948|6946|6975|6967|6985|6979|6946|6943|59168
1726503900000|2024-09-16 16:25:00|6976|6972|7011|6999|7020|7017|6969|6961|68041
1726504200000|2024-09-16 16:30:00|7010|7000|7012|7007|7020|7016|7007|7000|31845
1726504500000|2024-09-16 16:35:00|7015|7008|7007|7000|7029|7022|7001|6997|36903
1726504800000|2024-09-16 16:40:00|7009|6998|7006|7000|7025|7019|7003|6996|26110
1726505100000|2024-09-16 16:45:00|7013|7002|7030|7024|7033|7029|7008|7001|18071
1726505400000|2024-09-16 16:50:00|7034|7027|7033|7030|7038|7034|7023|7017|7668
1726505700000|2024-09-16 16:55:00|7035|7027|7024|7017|7037|7033|7017|7014|17460
1726506000000|2024-09-16 17:00:00|7019|7015|7000|6993|7022|7015|6990|6984|5488
1726506300000|2024-09-16 17:05:00|7001|6994|6997|6991|7006|6999|6969|6963|9248
1726506600000|2024-09-16 17:10:00|6998|6993|6993|6992|7006|6999|6987|6980|6946
1726506900000|2024-09-16 17:15:00|6991|6988|6966|6956|6995|6988|6959|6954|6291
1726507200000|2024-09-16 17:20:00|6960|6954|6970|6966|6974|6970|6951|6944|22911
1726507500000|2024-09-16 17:25:00|6971|6963|6971|6964|6976|6970|6968|6963|7409
1726507800000|2024-09-16 17:30:00|6973|6965|6985|6980|6985|6980|6969|6963|4779
1726508100000|2024-09-16 17:35:00|6986|6981|6999|6991|6999|6994|6984|6977|7515
1726508400000|2024-09-16 17:40:00|6996|6987|6981|6977|6999|6993|6976|6973|15828
1726508700000|2024-09-16 17:45:00|6983|6979|6991|6984|6992|6988|6980|6976|6918
1726509000000|2024-09-16 17:50:00|6989|6985|6995|6987|6996|6989|6980|6976|14202
1726509300000|2024-09-16 17:55:00|6991|6986|6977|6973|6997|6994|6977|6973|9569
1726509600000|2024-09-16 18:00:00|6978|6970|6974|6968|6978|6975|6965|6960|9198
1726509900000|2024-09-16 18:05:00|6972|6966|6963|6955|6972|6966|6950|6944|14437
1726510200000|2024-09-16 18:10:00|6961|6954|6966|6961|6972|6969|6957|6952|5178
1726510500000|2024-09-16 18:15:00|6965|6965|6944|6940|6965|6965|6941|6935|14409
1726510800000|2024-09-16 18:20:00|6946|6941|6953|6950|6964|6960|6945|6941|7132
1726511100000|2024-09-16 18:25:00|6957|6953|6945|6941|6959|6953|6944|6940|8097
1726511400000|2024-09-16 18:30:00|6948|6942|6942|6938|6950|6945|6936|6932|9262
1726511700000|2024-09-16 18:35:00|6943|6939|6951|6947|6951|6948|6943|6939|6143
1726512000000|2024-09-16 18:40:00|6949|6945|6944|6938|6952|6948|6942|6937|7672
1726512300000|2024-09-16 18:45:00|6941|6936|6945|6943|6948|6943|6931|6930|12376
1726512600000|2024-09-16 18:50:00|6946|6940|6968|6962|6968|6965|6946|6940|14636
1726512900000|2024-09-16 18:55:00|6967|6960|6968|6962|6968|6964|6954|6950|12123
1726513200000|2024-09-16 19:00:00|6967|6961|6956|6952|6967|6961|6956|6952|3847
1726513500000|2024-09-16 19:05:00|6955|6954|6967|6961|6967|6962|6952|6947|6776
1726513800000|2024-09-16 19:10:00|6966|6960|6953|6948|6966|6960|6950|6946|7872
1726514100000|2024-09-16 19:15:00|6951|6949|6948|6941|6957|6956|6945|6941|12797
1726514400000|2024-09-16 19:20:00|6947|6942|6954|6950|6965|6961|6943|6937|7038
1726514700000|2024-09-16 19:25:00|6956|6951|6952|6947|6957|6953|6947|6942|13293
1726515000000|2024-09-16 19:30:00|6951|6949|6946|6942|6963|6960|6945|6940|24741
1726515300000|2024-09-16 19:35:00|6945|6943|6942|6938|6951|6948|6939|6935|17646
1726515600000|2024-09-16 19:40:00|6939|6936|6953|6948|6954|6948|6932|6930|22660
1726515900000|2024-09-16 19:45:00|6954|6949|6962|6958|6970|6967|6953|6948|26356
1726516200000|2024-09-16 19:50:00|6961|6956|6928|6923|6966|6961|6923|6921|35517
1726516500000|2024-09-16 19:55:00|6926|6921|6916|6915|6934|6930|6912|6910|130842
1726516800000|2024-09-16 20:00:00|6917|6914|6918|6914|6918|6914|6917|6914|246398
1726517100000|2024-09-16 20:05:00|6939|6900|6890|6872|6939|6900|6890|6870|2012
1726517400000|2024-09-16 20:10:00|6888|6871|6900|6874|6900|6890|6888|6871|451
1726517700000|2024-09-16 20:15:00||6873||6873||6873||6873|119
1726518000000|2024-09-16 20:20:00|||||||||44
1726518300000|2024-09-16 20:25:00|||||||||205
1726518600000|2024-09-16 20:30:00|||||||||1
1726518900000|2024-09-16 20:35:00|6890|6879|6900|6888|6900|6888|6890|6879|1810
1726519200000|2024-09-16 20:40:00||6890||6890||6890||6890|3
1726519500000|2024-09-16 20:45:00|6942|6899|6947|6879|6947|6899|6904|6879|1446
1726519800000|2024-09-16 20:50:00|6945|6868|6947|6870|6947|6870|6880|6868|1055
1726520100000|2024-09-16 20:55:00|6880|6875|6873|6850|6947|6875|6864|6850|1866
1726520400000|2024-09-16 21:00:00|6947|6865|6910|6810|6947|6865|6831|6808|3466
1726520700000|2024-09-16 21:05:00||6838||6818||6838||6818|25
1726521600000|2024-09-16 21:20:00|6854|6851|6909|6811|6909|6851|6830|6810|2473
1726521900000|2024-09-16 21:25:00|||||||||1
1726522200000|2024-09-16 21:30:00|6905|6831|6905|6831|6905|6831|6905|6831|176
1726522500000|2024-09-16 21:35:00||6850||6850||6850||6850|4
1726522800000|2024-09-16 21:40:00|6900||6910||6910||6900||68
1726523100000|2024-09-16 21:45:00|||||||||75
1726524600000|2024-09-16 22:10:00||6852||6852||6852||6852|65
1726525200000|2024-09-16 22:20:00|6927|6853|6927|6853|6927|6853|6927|6853|503
1726525500000|2024-09-16 22:25:00|||||||||2
1726526400000|2024-09-16 22:40:00|||||||||50
1726527300000|2024-09-16 22:55:00|||||||||15
1726528500000|2024-09-16 23:15:00|||||||||1
1726528800000|2024-09-16 23:20:00|6910|6885|6910|6885|6910|6885|6910|6885|0
1726529100000|2024-09-16 23:25:00|||||||||9
1726529700000|2024-09-16 23:35:00|||||||||250
1726530000000|2024-09-16 23:40:00|6900|6895|6910|6885|6910|6895|6895|6885|125
1726530900000|2024-09-16 23:55:00|||||||||5
1726560000000|2024-09-17 08:00:00|7019|6953|6950|6931|7023|6954|6950|6925|643
1726560300000|2024-09-17 08:05:00|6949|6930|6949|6910|6949|6931|6949|6905|95
1726560600000|2024-09-17 08:10:00|6945|6915|6940|6901|6945|6915|6940|6901|7
1726560900000|2024-09-17 08:15:00|6949|6900|6927|6900|6949|6900|6914|6900|64
1726561200000|2024-09-17 08:20:00|6928||6929||6929||6928||0
1726561500000|2024-09-17 08:25:00|6935||6930||6935||6930||16
1726561800000|2024-09-17 08:30:00|||||||||9
1726562100000|2024-09-17 08:35:00||6905||6905||6905||6905|5
1726562400000|2024-09-17 08:40:00|||||||||1
1726562700000|2024-09-17 08:45:00|||||||||31
1726563000000|2024-09-17 08:50:00|||||||||40
1726563300000|2024-09-17 08:55:00|||||||||11
1726563600000|2024-09-17 09:00:00|||||||||30
1726563900000|2024-09-17 09:05:00|||||||||3
1726564200000|2024-09-17 09:10:00|||||||||27
1726564500000|2024-09-17 09:15:00||6908||6908||6908||6908|1
1726564800000|2024-09-17 09:20:00||6915||6915||6915||6915|7
1726565100000|2024-09-17 09:25:00|||||||||6
1726565400000|2024-09-17 09:30:00|||||||||53
1726565700000|2024-09-17 09:35:00|6927||6927||6927||6927||145
1726566300000|2024-09-17 09:45:00|||||||||101
1726566600000|2024-09-17 09:50:00|||||||||6
1726566900000|2024-09-17 09:55:00|||||||||31
1726567200000|2024-09-17 10:00:00|||||||||20
1726567500000|2024-09-17 10:05:00|||||||||99
1726567800000|2024-09-17 10:10:00|||||||||2
1726568100000|2024-09-17 10:15:00|||||||||31
1726568400000|2024-09-17 10:20:00|||||||||2
1726568700000|2024-09-17 10:25:00|||||||||18
1726569000000|2024-09-17 10:30:00|||||||||43
1726569300000|2024-09-17 10:35:00|||||||||60
1726569600000|2024-09-17 10:40:00||6920||6920||6920||6920|60
1726569900000|2024-09-17 10:45:00|||||||||2
1726570200000|2024-09-17 10:50:00|6930|6915|6950|6915|6950|6923|6930|6915|777
1726570800000|2024-09-17 11:00:00|6945|6924|6945|6915|6950|6931|6940|6915|899
1726571100000|2024-09-17 11:05:00|6937|6916|6940|6916|6940|6916|6935|6916|14
1726571400000|2024-09-17 11:10:00|||||||||16
1726571700000|2024-09-17 11:15:00|6939||6939||6939||6939||2
1726572000000|2024-09-17 11:20:00||6920||6920||6920||6920|101
1726572300000|2024-09-17 11:25:00|6938||6939||6939||6938||10
1726572600000|2024-09-17 11:30:00|||||||||1
1726572900000|2024-09-17 11:35:00|6937||6939||6939||6937||147
1726573200000|2024-09-17 11:40:00||6925||6926||6926||6925|100
1726573500000|2024-09-17 11:45:00|6930||6930||6930||6930||87
1726573800000|2024-09-17 11:50:00|6939||6939||6939||6939||1135
1726574100000|2024-09-17 11:55:00||6930||6930||6930||6930|214
1726574400000|2024-09-17 12:00:00|6957|6936|6959|6947|6959|6947|6957|6930|411
1726574700000|2024-09-17 12:05:00|||||||||67
1726575000000|2024-09-17 12:10:00|6958|6950|6958|6950|6958|6950|6958|6950|49
1726575300000|2024-09-17 12:15:00|6955|6947|6954|6947|6955|6947|6954|6947|117
1726575600000|2024-09-17 12:20:00|||||||||79
1726575900000|2024-09-17 12:25:00|||||||||126
1726576200000|2024-09-17 12:30:00|6965|6958|6965|6947|6966|6958|6965|6947|613
1726576500000|2024-09-17 12:35:00|6960||6959||6960||6958||36
1726576800000|2024-09-17 12:40:00|||||||||347
1726577100000|2024-09-17 12:45:00|6954|6952|6965|6937|6965|6952|6952|6936|725
1726577400000|2024-09-17 12:50:00|6960|6947|6960|6940|6960|6947|6960|6939|109
1726577700000|2024-09-17 12:55:00|6955|6945|6947|6930|6959|6945|6947|6930|468
1726578000000|2024-09-17 13:00:00|6944|6936|6966|6951|6966|6951|6944|6936|1285
1726578300000|2024-09-17 13:05:00||6945||6951||6951||6945|173
1726578600000|2024-09-17 13:10:00|||||||||30
1726578900000|2024-09-17 13:15:00|6970|6950|6970|6945|6970|6966|6968|6945|1265
1726579200000|2024-09-17 13:20:00||6952||6952||6952||6952|36
1726579500000|2024-09-17 13:25:00|7000|6960|7000|6963|7000|6991|6994|6960|1777
1726579800000|2024-09-17 13:30:00|7011|6982|7046|7036|7095|7090|7005|6982|27749
1726580100000|2024-09-17 13:35:00|7051|7044|7039|7020|7088|7076|7034|7020|31411
1726580400000|2024-09-17 13:40:00|7034|7013|7019|7004|7034|7013|6987|6975|22587
1726580700000|2024-09-17 13:45:00|7014|7010|7047|7035|7059|7050|7003|6994|13302
1726581000000|2024-09-17 13:50:00|7056|7036|7080|7071|7080|7071|7045|7032|14639
1726581300000|2024-09-17 13:55:00|7079|7068|7035|7020|7080|7073|7018|7014|15036
1726581600000|2024-09-17 14:00:00|7033|7028|7090|7085|7098|7091|7030|7025|20869
1726581900000|2024-09-17 14:05:00|7092|7082|7114|7104|7120|7110|7079|7070|58189
1726582200000|2024-09-17 14:10:00|7112|7103|7133|7125|7136|7133|7100|7094|39347
1726582500000|2024-09-17 14:15:00|7130|7126|7126|7113|7136|7129|7120|7111|17812
1726582800000|2024-09-17 14:20:00|7130|7117|7130|7123|7135|7132|7110|7104|28299
1726583100000|2024-09-17 14:25:00|7135|7126|7142|7135|7149|7141|7130|7124|23870
1726583400000|2024-09-17 14:30:00|7143|7137|7185|7176|7186|7180|7139|7135|86427
1726583700000|2024-09-17 14:35:00|7183|7177|7210|7201|7213|7210|7180|7176|107428
1726584000000|2024-09-17 14:40:00|7209|7202|7203|7199|7217|7210|7199|7193|37036
1726584300000|2024-09-17 14:45:00|7204|7200|7248|7241|7250|7244|7202|7197|42598
1726584600000|2024-09-17 14:50:00|7245|7242|7243|7236|7260|7253|7232|7226|52211
1726584900000|2024-09-17 14:55:00|7242|7235|7210|7203|7256|7250|7191|7184|39125
1726585200000|2024-09-17 15:00:00|7209|7200|7262|7255|7274|7271|7205|7200|65951
1726585500000|2024-09-17 15:05:00|7260|7251|7313|7309|7346|7338|7252|7243|137735
1726585800000|2024-09-17 15:10:00|7316|7310|7348|7339|7349|7343|7302|7297|65569
1726586100000|2024-09-17 15:15:00|7346|7343|7390|7384|7399|7394|7340|7334|97426
1726586400000|2024-09-17 15:20:00|7391|7377|7400|7393|7409|7403|7359|7355|66167
1726586700000|2024-09-17 15:25:00|7399|7396|7404|7396|7408|7401|7374|7365|105602
1726587000000|2024-09-17 15:30:00|7400|7400|7454|7449|7458|7453|7400|7399|128312
1726587300000|2024-09-17 15:35:00|7457|7452|7410|7403|7462|7452|7403|7395|59988
1726587600000|2024-09-17 15:40:00|7406|7405|7479|7473|7493|7485|7388|7382|116603
1726587900000|2024-09-17 15:45:00|7476|7472|7495|7490|7500|7499|7462|7454|110651
1726588200000|2024-09-17 15:50:00|7492|7489|7502|7494|7539|7535|7490|7485|134766
1726588500000|2024-09-17 15:55:00|7501|7496|7437|7429|7501|7496|7414|7406|103169
1726588800000|2024-09-17 16:00:00|7435|7428|7408|7400|7444|7435|7383|7373|72728
1726589100000|2024-09-17 16:05:00|7405|7401|7419|7413|7436|7429|7381|7376|45749
1726589400000|2024-09-17 16:10:00|7417|7407|7440|7433|7460|7454|7407|7396|58272
1726589700000|2024-09-17 16:15:00|7439|7431|7383|7378|7439|7433|7378|7370|75803
1726590000000|2024-09-17 16:20:00|7384|7377|7347|7341|7391|7386|7343|7341|59196
1726590300000|2024-09-17 16:25:00|7350|7345|7338|7332|7359|7352|7321|7315|58180
1726590600000|2024-09-17 16:30:00|7327|7330|7320|7308|7355|7348|7311|7304|72294
1726590900000|2024-09-17 16:35:00|7323|7310|7343|7337|7348|7343|7314|7308|45755
1726591200000|2024-09-17 16:40:00|7342|7338|7319|7316|7342|7340|7309|7306|37059
1726591500000|2024-09-17 16:45:00|7320|7318|7284|7279|7328|7322|7268|7262|59187
1726591800000|2024-09-17 16:50:00|7285|7281|7291|7287|7298|7291|7269|7264|41191
1726592100000|2024-09-17 16:55:00|7292|7283|7285|7278|7328|7323|7283|7277|28031
1726592400000|2024-09-17 17:00:00|7281|7277|7289|7282|7308|7299|7280|7273|13545
1726592700000|2024-09-17 17:05:00|7288|7281|7295|7290|7298|7296|7281|7276|18708
1726593000000|2024-09-17 17:10:00|7294|7291|7279|7276|7295|7291|7260|7255|17357
1726593300000|2024-09-17 17:15:00|7278|7277|7282|7277|7290|7282|7266|7263|19353
1726593600000|2024-09-17 17:20:00|7283|7278|7318|7313|7319|7316|7281|7274|25406
1726593900000|2024-09-17 17:25:00|7317|7316|7314|7308|7325|7319|7307|7303|19715
1726594200000|2024-09-17 17:30:00|7313|7311|7294|7289|7322|7319|7288|7285|18372
1726594500000|2024-09-17 17:35:00|7292|7288|7264|7262|7292|7291|7260|7255|21238
1726594800000|2024-09-17 17:40:00|7263|7260|7217|7213|7263|7260|7212|7205|28392
1726595100000|2024-09-17 17:45:00|7221|7214|7228|7223|7233|7231|7210|7206|29060
1726595400000|2024-09-17 17:50:00|7232|7225|7244|7240|7250|7245|7229|7225|16210
1726595700000|2024-09-17 17:55:00|7243|7239|7239|7234|7247|7241|7218|7211|13547
1726596000000|2024-09-17 18:00:00|7238|7232|7270|7263|7283|7277|7235|7228|20334
1726596300000|2024-09-17 18:05:00|7266|7257|7213|7209|7266|7257|7213|7208|15359
1726596600000|2024-09-17 18:10:00|7214|7208|7192|7188|7214|7208|7189|7187|20154
1726596900000|2024-09-17 18:15:00|7191|7187|7156|7151|7195|7191|7155|7150|45281
1726597200000|2024-09-17 18:20:00|7155|7150|7180|7174|7181|7174|7147|7141|18402
1726597500000|2024-09-17 18:25:00|7186|7177|7204|7196|7212|7203|7184|7177|17761
1726597800000|2024-09-17 18:30:00|7203|7191|7171|7166|7203|7193|7170|7166|12301
1726598100000|2024-09-17 18:35:00|7169|7165|7185|7180|7196|7191|7164|7157|17037
1726598400000|2024-09-17 18:40:00|7186|7182|7203|7197|7210|7205|7186|7182|13062
1726598700000|2024-09-17 18:45:00|7204|7198|7187|7183|7207|7202|7178|7172|15375
1726599000000|2024-09-17 18:50:00|7186|7179|7180|7177|7189|7184|7175|7172|8574
1726599300000|2024-09-17 18:55:00|7178|7178|7184|7181|7190|7186|7173|7172|11862
1726599600000|2024-09-17 19:00:00|7183|7179|7183|7180|7198|7195|7175|7174|12749
1726599900000|2024-09-17 19:05:00|7182|7179|7187|7184|7188|7185|7171|7166|8329
1726600200000|2024-09-17 19:10:00|7186|7183|7191|7189|7205|7201|7181|7177|11919
1726600500000|2024-09-17 19:15:00|7190|7188|7210|7205|7210|7206|7189|7187|14809
1726600800000|2024-09-17 19:20:00|7209|7204|7183|7180|7209|7207|7176|7171|16977
1726601100000|2024-09-17 19:25:00|7184|7181|7208|7205|7211|7209|7184|7181|17702
1726601400000|2024-09-17 19:30:00|7206|7204|7182|7179|7212|7210|7182|7179|36397
1726601700000|2024-09-17 19:35:00|7181|7180|7173|7168|7195|7191|7165|7161|52180
1726602000000|2024-09-17 19:40:00|7170|7165|7145|7140|7170|7167|7134|7133|59122
1726602300000|2024-09-17 19:45:00|7144|7141|7185|7179|7185|7180|7140|7136|30054
1726602600000|2024-09-17 19:50:00|7177|7173|7198|7193|7200|7196|7162|7160|61501
1726602900000|2024-09-17 19:55:00|7192|7189|7201|7200|7206|7204|7188|7184|144289
1726603200000|2024-09-17 20:00:00|7210|7197|7260|7210|7260|7210|7210|7197|348572
1726603500000|2024-09-17 20:05:00|7219|7202|7250|7202|7250|7215|7210|7202|586
1726603800000|2024-09-17 20:10:00|7216||7216||7216||7216||73
1726604100000|2024-09-17 20:15:00|||||||||51
1726604400000|2024-09-17 20:20:00|||||||||59
1726604700000|2024-09-17 20:25:00|||||||||5
1726605000000|2024-09-17 20:30:00||7200||7202||7210||7200|185
1726605300000|2024-09-17 20:35:00|7207|7170|7216|7170|7216|7170|7185|7170|4253
1726606200000|2024-09-17 20:50:00|7200|7171|7180|7172|7200|7172|7180|7171|262
1726606500000|2024-09-17 20:55:00|7200|7174|7200|7180|7200|7180|7200|7174|4308
1726606800000|2024-09-17 21:00:00||7195||7180||7195||7180|159
1726607100000|2024-09-17 21:05:00|||||||||30
1726607700000|2024-09-17 21:15:00|||||||||37
1726608000000|2024-09-17 21:20:00|||||||||1
1726608300000|2024-09-17 21:25:00|||||||||13
1726608600000|2024-09-17 21:30:00|||||||||9
1726609200000|2024-09-17 21:40:00|||||||||3
1726609500000|2024-09-17 21:45:00|||||||||18
1726609800000|2024-09-17 21:50:00|||||||||17
1726610100000|2024-09-17 21:55:00|||||||||4
1726611300000|2024-09-17 22:15:00|||||||||10
1726611600000|2024-09-17 22:20:00|||||||||20
1726612200000|2024-09-17 22:30:00|7188||7188||7188||7188||156
1726612500000|2024-09-17 22:35:00|||||||||4
1726612800000|2024-09-17 22:40:00|7200|7188|7200|7188|7200|7188|7200|7188|103
1726613700000|2024-09-17 22:55:00|||||||||25
1726614000000|2024-09-17 23:00:00||7199||7187||7199||7187|144
1726614600000|2024-09-17 23:10:00|||||||||2
1726614900000|2024-09-17 23:15:00|7219|7199|7219|7199|7219|7199|7219|7199|205
1726615200000|2024-09-17 23:20:00|||||||||9
1726615500000|2024-09-17 23:25:00|7214|7201|7214|7201|7214|7201|7214|7201|19
1726615800000|2024-09-17 23:30:00|||||||||18
1726616100000|2024-09-17 23:35:00|7219||7219||7219||7219||132
1726617000000|2024-09-17 23:50:00|||||||||34
1726617300000|2024-09-17 23:55:00|||||||||13
1726646400000|2024-09-18 08:00:00|7216|7174|7202|7156|7230|7174|7193|7140|304
1726646700000|2024-09-18 08:05:00||7160||7170||7170||7160|6
1726647000000|2024-09-18 08:10:00||7180||7180||7180||7180|231
1726647300000|2024-09-18 08:15:00|||||||||2
1726647600000|2024-09-18 08:20:00|7199||7199||7199||7199||41
1726647900000|2024-09-18 08:25:00|||||||||6
1726648200000|2024-09-18 08:30:00||7181||7181||7181||7181|16
1726648500000|2024-09-18 08:35:00|||||||||44
1726648800000|2024-09-18 08:40:00|7202|7190|7220|7205|7220|7205|7202|7190|758
1726649100000|2024-09-18 08:45:00|7215|7195|7220|7185|7220|7195|7215|7185|3
1726649400000|2024-09-18 08:50:00|7214|7181|7220|7181|7220|7190|7211|7181|100
1726649700000|2024-09-18 08:55:00|7215||7220||7220||7215||10
1726650000000|2024-09-18 09:00:00|||||||||36
1726650600000|2024-09-18 09:10:00|||||||||12
1726650900000|2024-09-18 09:15:00|||||||||3
1726651200000|2024-09-18 09:20:00|||||||||1
1726651500000|2024-09-18 09:25:00|7214||7214||7214||7214||0
1726651800000|2024-09-18 09:30:00|7220||7220||7220||7220||0
1726652100000|2024-09-18 09:35:00||7200||7181||7200||7181|163
1726652400000|2024-09-18 09:40:00||7213||7181||7213||7181|569
1726652700000|2024-09-18 09:45:00||7213||7213||7213||7213|185
1726653000000|2024-09-18 09:50:00|||||||||105
1726653300000|2024-09-18 09:55:00|||||||||2
1726653600000|2024-09-18 10:00:00||7181||7181||7185||7181|225
1726653900000|2024-09-18 10:05:00||7185||7185||7185||7185|2
1726654200000|2024-09-18 10:10:00||7190||7190||7190||7185|7
1726654500000|2024-09-18 10:15:00|7218||7218||7218||7218||15
1726654800000|2024-09-18 10:20:00|7217|7185|7217|7190|7217|7190|7217|7181|15
1726655100000|2024-09-18 10:25:00|7218|7208|7218|7185|7218|7215|7218|7181|115
1726655400000|2024-09-18 10:30:00|||||||||3
1726655700000|2024-09-18 10:35:00|||||||||11
1726656000000|2024-09-18 10:40:00||7199||7185||7199||7181|2
1726656300000|2024-09-18 10:45:00||7188||7191||7191||7188|0
1726656600000|2024-09-18 10:50:00||7190||7191||7191||7190|0
1726656900000|2024-09-18 10:55:00||7190||7190||7190||7190|1
1726657200000|2024-09-18 11:00:00|7213|7191|7218|7191|7218|7191|7213|7191|85
1726657500000|2024-09-18 11:05:00|7216|7200|7218|7192|7218|7200|7216|7192|2
1726657800000|2024-09-18 11:10:00|7217|7193|7216|7202|7217|7202|7216|7193|15
1726658100000|2024-09-18 11:15:00|7210|7195|7208|7195|7215|7195|7208|7195|21
1726658400000|2024-09-18 11:20:00|7215|7197|7208|7200|7215|7200|7206|7195|10
1726658700000|2024-09-18 11:25:00|7215|7195|7216|7192|7218|7195|7207|7192|236
1726659000000|2024-09-18 11:30:00||7200||7192||7200||7192|5
1726659300000|2024-09-18 11:35:00||7197||7197||7197||7197|0
1726659600000|2024-09-18 11:40:00||7200||7200||7200||7200|0
1726660200000|2024-09-18 11:50:00|||||||||2
1726660500000|2024-09-18 11:55:00|||||||||2
1726660800000|2024-09-18 12:00:00|||||||||92
1726661100000|2024-09-18 12:05:00||7209||7200||7209||7200|155
1726661400000|2024-09-18 12:10:00|7213|7202|7206|7202|7213|7202|7206|7202|84
1726661700000|2024-09-18 12:15:00|7205|7200|7203|7195|7205|7200|7202|7195|309
1726662000000|2024-09-18 12:20:00|7200|7191|7199|7191|7200|7191|7199|7191|2393
1726662300000|2024-09-18 12:25:00|7218|7181|7217|7181|7218|7181|7217|7181|307
1726662600000|2024-09-18 12:30:00|7215|7186|7212|7186|7215|7186|7212|7186|10
1726662900000|2024-09-18 12:35:00|7194|7181|7179|7176|7194|7181|7179|7176|1842
1726663200000|2024-09-18 12:40:00|7180|7177|7213|7176|7213|7181|7180|7176|647
1726663500000|2024-09-18 12:45:00|||||||||30
1726663800000|2024-09-18 12:50:00|7215|7204|7215|7204|7215|7204|7215|7204|23
1726664100000|2024-09-18 12:55:00|7210||7210||7210||7210||103
1726664400000|2024-09-18 13:00:00|7208|7176|7259|7222|7286|7240|7208|7176|4091
1726664700000|2024-09-18 13:05:00|7260|7228|7250|7228|7260|7233|7250|7228|437
1726665000000|2024-09-18 13:10:00|||||||||1
1726665600000|2024-09-18 13:20:00|7245|7230|7250|7235|7250|7235|7245|7230|233
1726665900000|2024-09-18 13:25:00|7286|7246|7247|7222|7286|7249|7238|7222|2054
1726666200000|2024-09-18 13:30:00|7244|7223|7308|7281|7340|7318|7232|7222|39871
1726666500000|2024-09-18 13:35:00|7310|7301|7300|7286|7340|7330|7285|7265|15171
1726666800000|2024-09-18 13:40:00|7293|7277|7299|7281|7315|7305|7283|7275|12219
1726667100000|2024-09-18 13:45:00|7300|7289|7281|7273|7300|7293|7279|7270|11866
1726667400000|2024-09-18 13:50:00|7275|7270|7259|7250|7290|7280|7253|7247|13673
1726667700000|2024-09-18 13:55:00|7257|7247|7250|7242|7268|7253|7239|7228|16255
1726668000000|2024-09-18 14:00:00|7247|7237|7195|7181|7247|7237|7190|7180|22568
1726668300000|2024-09-18 14:05:00|7193|7182|7186|7172|7193|7182|7154|7148|15437
1726668600000|2024-09-18 14:10:00|7177|7175|7176|7157|7198|7192|7160|7150|23407
1726668900000|2024-09-18 14:15:00|7182|7161|7178|7164|7196|7182|7175|7157|8253
1726669200000|2024-09-18 14:20:00|7167|7163|7165|7161|7180|7172|7165|7157|9243
1726669500000|2024-09-18 14:25:00|7164|7160|7188|7180|7198|7188|7158|7157|9078
1726669800000|2024-09-18 14:30:00|7183|7181|7172|7164|7189|7181|7167|7157|8956
1726670100000|2024-09-18 14:35:00|7171|7166|7195|7181|7198|7191|7167|7160|8016
1726670400000|2024-09-18 14:40:00|7198|7184|7195|7191|7205|7200|7188|7179|13411
1726670700000|2024-09-18 14:45:00|7194|7190|7198|7192|7203|7197|7190|7185|7810
1726671000000|2024-09-18 14:50:00|7197|7193|7196|7193|7197|7193|7180|7174|4456
1726671300000|2024-09-18 14:55:00|7195|7190|7177|7173|7198|7193|7169|7162|9281
1726671600000|2024-09-18 15:00:00|7181|7174|7165|7160|7182|7176|7164|7158|7739
1726671900000|2024-09-18 15:05:00|7164|7158|7170|7163|7179|7172|7156|7150|6992
1726672200000|2024-09-18 15:10:00|7168|7161|7159|7152|7168|7161|7152|7147|6080
1726672500000|2024-09-18 15:15:00|7158|7153|7142|7135|7158|7153|7133|7130|4602
1726672800000|2024-09-18 15:20:00|7144|7136|7108|7101|7145|7136|7108|7101|18680
1726673100000|2024-09-18 15:25:00|7107|7102|7129|7122|7135|7129|7104|7100|6930
1726673400000|2024-09-18 15:30:00|7127|7120|7121|7117|7133|7127|7120|7115|2542
1726673700000|2024-09-18 15:35:00|7120|7115|7100|7096|7123|7120|7099|7096|13843
1726674000000|2024-09-18 15:40:00|7098|7092|7090|7084|7104|7100|7088|7084|18495
1726674300000|2024-09-18 15:45:00|7092|7087|7083|7079|7092|7087|7075|7072|13699
1726674600000|2024-09-18 15:50:00|7086|7081|7078|7072|7088|7084|7076|7070|11772
1726674900000|2024-09-18 15:55:00|7077|7073|7081|7075|7081|7076|7069|7066|5710
1726675200000|2024-09-18 16:00:00|7080|7070|7063|7061|7085|7081|7060|7059|7171
1726675500000|2024-09-18 16:05:00|7065|7064|7076|7072|7078|7075|7061|7059|11414
1726675800000|2024-09-18 16:10:00|7079|7073|7089|7083|7092|7089|7077|7073|6458
1726676100000|2024-09-18 16:15:00|7091|7084|7079|7076|7092|7086|7071|7067|9146
1726676400000|2024-09-18 16:20:00|7078|7075|7080|7076|7086|7080|7075|7071|3671
1726676700000|2024-09-18 16:25:00|7079|7074|7071|7068|7082|7079|7071|7067|19822
1726677000000|2024-09-18 16:30:00|7072|7067|7068|7062|7072|7067|7053|7050|10736
1726677300000|2024-09-18 16:35:00|7065|7061|7061|7055|7068|7063|7058|7054|6355
1726677600000|2024-09-18 16:40:00|7059|7057|7051|7046|7060|7057|7046|7041|12903
1726677900000|2024-09-18 16:45:00|7052|7049|7046|7041|7052|7049|7043|7041|13261
1726678200000|2024-09-18 16:50:00|7047|7043|7041|7034|7051|7044|7028|7024|23822
1726678500000|2024-09-18 16:55:00|7040|7036|7031|7027|7048|7044|7020|7017|23548
1726678800000|2024-09-18 17:00:00|7035|7029|7020|7014|7044|7037|7014|7012|11190
1726679100000|2024-09-18 17:05:00|7018|7015|7015|7011|7024|7021|7009|7007|10701
1726679400000|2024-09-18 17:10:00|7016|7013|7009|7005|7031|7026|7007|7005|11392
1726679700000|2024-09-18 17:15:00|7010|7006|7006|6998|7011|7007|6988|6985|32459
1726680000000|2024-09-18 17:20:00|7005|7001|7003|7000|7009|7005|6995|6992|11938
1726680300000|2024-09-18 17:25:00|7002|6999|7008|7003|7011|7008|6995|6991|10927
1726680600000|2024-09-18 17:30:00|7007|7002|7013|7010|7018|7014|7007|7000|4322
1726680900000|2024-09-18 17:35:00|7014|7011|7008|7005|7020|7017|6999|6995|16780
1726681200000|2024-09-18 17:40:00|7009|7006|7015|7013|7015|7013|7007|7005|8193
1726681500000|2024-09-18 17:45:00|7018|7014|7028|7023|7035|7031|7016|7012|20254
1726681800000|2024-09-18 17:50:00|7029|7025|7039|7034|7039|7034|7018|7014|6374
1726682100000|2024-09-18 17:55:00|7037|7028|7054|7041|7082|7078|7036|7028|15236
1726682400000|2024-09-18 18:00:00|7050|7033|7162|7145|7223|7204|7044|7017|66042
1726682700000|2024-09-18 18:05:00|7170|7147|7100|7091|7170|7163|7088|7076|32117
1726683000000|2024-09-18 18:10:00|7097|7092|7060|7053|7111|7100|7038|7029|15905
1726683300000|2024-09-18 18:15:00|7065|7054|7082|7071|7090|7084|7052|7043|33713
1726683600000|2024-09-18 18:20:00|7080|7068|7079|7076|7107|7098|7079|7068|22742
1726683900000|2024-09-18 18:25:00|7083|7078|7118|7112|7122|7119|7078|7069|25873
1726684200000|2024-09-18 18:30:00|7120|7115|7164|7154|7164|7154|7116|7109|25914
1726684500000|2024-09-18 18:35:00|7166|7156|7190|7178|7205|7196|7126|7118|41526
1726684800000|2024-09-18 18:40:00|7188|7179|7108|7098|7200|7187|7100|7098|32898
1726685100000|2024-09-18 18:45:00|7107|7095|7129|7116|7151|7136|7094|7085|25521
1726685400000|2024-09-18 18:50:00|7127|7115|7161|7151|7186|7175|7125|7115|11011
1726685700000|2024-09-18 18:55:00|7158|7145|7113|7100|7178|7169|7110|7100|12450
1726686000000|2024-09-18 19:00:00|7106|7095|7066|7055|7107|7099|7038|7030|24614
1726686300000|2024-09-18 19:05:00|7059|7050|7045|7035|7059|7050|7026|7018|13229
1726686600000|2024-09-18 19:10:00|7039|7033|7087|7080|7099|7088|7033|7028|9222
1726686900000|2024-09-18 19:15:00|7086|7076|7082|7076|7094|7082|7070|7063|8500
1726687200000|2024-09-18 19:20:00|7083|7077|7065|7058|7083|7077|7022|7017|17811
1726687500000|2024-09-18 19:25:00|7066|7059|7080|7073|7106|7097|7059|7053|20645
1726687800000|2024-09-18 19:30:00|7085|7077|7057|7050|7107|7101|7052|7045|21908
1726688100000|2024-09-18 19:35:00|7055|7045|7062|7055|7078|7072|7040|7034|27852
1726688400000|2024-09-18 19:40:00|7064|7056|7038|7030|7077|7073|7037|7030|19181
1726688700000|2024-09-18 19:45:00|7037|7027|7030|7025|7049|7043|7022|7014|20598
1726689000000|2024-09-18 19:50:00|7027|7022|6994|6991|7028|7023|6993|6991|58077
1726689300000|2024-09-18 19:55:00|6997|6992|6986|6984|7009|7007|6983|6981|125304
1726689600000|2024-09-18 20:00:00|6985|6983|6999|6993|7000|6993|6985|6982|474433
1726689900000|2024-09-18 20:05:00|7000|6995|7065|7000|7065|7000|7000|6993|1301
1726690200000|2024-09-18 20:10:00|7022|7021|7040|7009|7044|7022|7022|7000|894
1726690500000|2024-09-18 20:15:00|7020||7020||7020||7020||386
1726690800000|2024-09-18 20:20:00|7040|7012|7028|7009|7041|7020|7020|7009|516
1726691100000|2024-09-18 20:25:00|7021|7000|7021|7000|7021|7000|7021|7000|262
1726691400000|2024-09-18 20:30:00|7010||7021||7021||7010||300
1726691700000|2024-09-18 20:35:00|||||||||35
1726692000000|2024-09-18 20:40:00|7020|6990|6991|6985|7020|6990|6991|6985|3283
1726692300000|2024-09-18 20:45:00|7021||7021||7021||7021||0
1726692600000|2024-09-18 20:50:00||6990||6990||6990||6990|190
1726692900000|2024-09-18 20:55:00|||||||||164
1726693800000|2024-09-18 21:10:00|||||||||11
1726694400000|2024-09-18 21:20:00|7011|7005|7021|6991|7021|7005|7011|6991|32
1726694700000|2024-09-18 21:25:00|||||||||92
1726695000000|2024-09-18 21:30:00||7000||7000||7000||7000|18
1726695300000|2024-09-18 21:35:00|||||||||1
1726695600000|2024-09-18 21:40:00|||||||||31
1726695900000|2024-09-18 21:45:00|||||||||51
1726696200000|2024-09-18 21:50:00|||||||||33
1726696500000|2024-09-18 21:55:00||7001||7001||7001||7001|11
1726696800000|2024-09-18 22:00:00|||||||||51
1726697400000|2024-09-18 22:10:00|||||||||20
1726697700000|2024-09-18 22:15:00|||||||||74
1726698000000|2024-09-18 22:20:00|||||||||1
1726698300000|2024-09-18 22:25:00||7000||7005||7005||7000|25
1726698600000|2024-09-18 22:30:00|7010||7015||7015||7010||223
1726698900000|2024-09-18 22:35:00|7010||7010||7010||7010||429
1726699200000|2024-09-18 22:40:00|||||||||57
1726699500000|2024-09-18 22:45:00|||||||||21
1726699800000|2024-09-18 22:50:00|7009||7009||7009||7009||77
1726700100000|2024-09-18 22:55:00|||||||||510
1726700400000|2024-09-18 23:00:00|7008||7008||7008||7008||5
1726700700000|2024-09-18 23:05:00|||||||||81
1726701000000|2024-09-18 23:10:00||7007||7005||7007||7005|18
1726701300000|2024-09-18 23:15:00|7021||7021||7021||7021||722
1726701600000|2024-09-18 23:20:00|||||||||2
1726701900000|2024-09-18 23:25:00|||||||||81
1726702200000|2024-09-18 23:30:00||7006||7006||7006||7006|156
1726702500000|2024-09-18 23:35:00|||||||||558
1726702800000|2024-09-18 23:40:00||7005||7005||7005||7005|265
1726703100000|2024-09-18 23:45:00|||||||||327
1726703400000|2024-09-18 23:50:00|7015||7021||7021||7015||26
1726703700000|2024-09-18 23:55:00|7030|7021|7030|7005|7030|7021|7030|7005|965
1726732800000|2024-09-19 08:00:00|7120|7080|7135|7080|7212|7080|7120|7080|23
1726733100000|2024-09-19 08:05:00|7130|7085|7130|7080|7130|7085|7130|7080|23
1726733400000|2024-09-19 08:10:00||7085||7105||7105||7085|80
1726733700000|2024-09-19 08:15:00|||||||||461
1726734000000|2024-09-19 08:20:00||7106||7111||7111||7106|6
1726734300000|2024-09-19 08:25:00||7116||7110||7125||7110|188
1726734600000|2024-09-19 08:30:00||7111||7113||7113||7111|1
1726734900000|2024-09-19 08:35:00|7128|7116|7130|7117|7130|7117|7124|7116|443
1726735200000|2024-09-19 08:40:00|||||||||80
1726735500000|2024-09-19 08:45:00|7126|7115|7130|7110|7130|7115|7126|7110|966
1726735800000|2024-09-19 08:50:00|7118|7111|7130|7118|7130|7118|7118|7111|506
1726736100000|2024-09-19 08:55:00|||||||||23
1726736400000|2024-09-19 09:00:00||7119||7119||7119||7119|0
1726737000000|2024-09-19 09:10:00||7120||7119||7120||7118|541
1726737300000|2024-09-19 09:15:00||7120||7120||7120||7120|21
1726737600000|2024-09-19 09:20:00|||||||||5
1726737900000|2024-09-19 09:25:00|||||||||311
1726738200000|2024-09-19 09:30:00|7135|7119|7154|7126|7185|7129|7135|7119|1225
1726738500000|2024-09-19 09:35:00|7152|7138|7152|7137|7152|7149|7152|7137|728
1726738800000|2024-09-19 09:40:00|7155|7120|7152|7120|7155|7120|7151|7120|215
1726739100000|2024-09-19 09:45:00|7155||7155||7155||7155||151
1726739400000|2024-09-19 09:50:00|7154|7121|7155|7120|7155|7121|7154|7120|197
1726739700000|2024-09-19 09:55:00|||||||||31
1726740000000|2024-09-19 10:00:00|7160|7125|7154|7120|7160|7125|7154|7120|180
1726740300000|2024-09-19 10:05:00||7130||7130||7132||7130|147
1726740600000|2024-09-19 10:10:00|||||||||52
1726740900000|2024-09-19 10:15:00|7151||7151||7155||7151||100
1726741200000|2024-09-19 10:20:00|7152||7170||7170||7152||5
1726741500000|2024-09-19 10:25:00||7140||7140||7140||7140|210
1726741800000|2024-09-19 10:30:00|7175|7130|7169|7131|7175|7131|7169|7130|55
1726742100000|2024-09-19 10:35:00||7130||7132||7132||7130|190
1726742400000|2024-09-19 10:40:00|7170|7130|7189|7158|7189|7158|7170|7130|710
1726742700000|2024-09-19 10:45:00|7185|7160|7185|7160|7185|7160|7185|7160|20
1726743000000|2024-09-19 10:50:00|7172||7185||7185||7172||28
1726743300000|2024-09-19 10:55:00|7184||7189||7189||7184||1
1726743600000|2024-09-19 11:00:00|7166|7158|7144|7120|7189|7158|7127|7118|4075
1726743900000|2024-09-19 11:05:00|7141|7129|7158|7120|7158|7129|7136|7120|570
1726744200000|2024-09-19 11:10:00|7160|7118|7140|7118|7160|7131|7140|7118|149
1726744500000|2024-09-19 11:15:00|||||||||50
1726744800000|2024-09-19 11:20:00||7127||7118||7127||7118|437
1726745100000|2024-09-19 11:25:00|7155|7120|7155|7120|7155|7120|7155|7120|33
1726745400000|2024-09-19 11:30:00|7160|7124|7148|7138|7160|7144|7148|7124|1065
1726745700000|2024-09-19 11:35:00|7145||7143||7145||7143||33
1726746000000|2024-09-19 11:40:00|7140|7140|7160|7140|7160|7140|7140|7140|297
1726746300000|2024-09-19 11:45:00|7152|7150|7150|7138|7160|7150|7144|7138|946
1726746600000|2024-09-19 11:50:00|7144|7125|7150|7125|7150|7125|7144|7125|314
1726746900000|2024-09-19 11:55:00||7130||7132||7132||7130|48
1726747200000|2024-09-19 12:00:00|7145|7140|7150|7132|7150|7140|7145|7132|284
1726747500000|2024-09-19 12:05:00|7140|7130|7140|7125|7150|7136|7133|7125|1667
1726747800000|2024-09-19 12:10:00|7135|7128|7135|7128|7135|7128|7135|7128|264
1726748100000|2024-09-19 12:15:00|7140|7125|7140|7125|7140|7125|7140|7125|29
1726748400000|2024-09-19 12:20:00|||||||||285
1726748700000|2024-09-19 12:25:00|7150|7128|7150|7126|7150|7128|7150|7126|690
1726749000000|2024-09-19 12:30:00|7140||7140||7140||7140||152
1726749300000|2024-09-19 12:35:00|7138|7125|7140|7125|7140|7125|7138|7125|710
1726749600000|2024-09-19 12:40:00|7136|7115|7125|7115|7140|7115|7125|7115|1084
1726749900000|2024-09-19 12:45:00|7140|7121|7140|7121|7140|7121|7140|7121|1193
1726750200000|2024-09-19 12:50:00|||||||||87
1726750500000|2024-09-19 12:55:00||7127||7130||7130||7125|151
1726750800000|2024-09-19 13:00:00||7131||7133||7133||7131|113
1726751100000|2024-09-19 13:05:00|7139|7135|7136|7125|7139|7137|7134|7125|4159
1726751400000|2024-09-19 13:10:00|7139|7130|7138|7130|7139|7130|7138|7130|605
1726751700000|2024-09-19 13:15:00|7137|7132|7147|7139|7147|7139|7131|7130|1319
1726752000000|2024-09-19 13:20:00|7139|7130|7139|7130|7139|7133|7133|7130|720
1726752300000|2024-09-19 13:25:00|7150|7133|7187|7130|7187|7185|7150|7130|2904
1726752600000|2024-09-19 13:30:00|7172|7150|7071|7052|7198|7187|7068|7051|33733
1726752900000|2024-09-19 13:35:00|7062|7053|7046|7025|7067|7055|7023|7016|25530
1726753200000|2024-09-19 13:40:00|7045|7026|7072|7062|7086|7076|7027|7020|47774
1726753500000|2024-09-19 13:45:00|7081|7068|7054|7037|7081|7068|7042|7031|31855
1726753800000|2024-09-19 13:50:00|7050|7036|7041|7030|7060|7051|7031|7025|25950
1726754100000|2024-09-19 13:55:00|7051|7033|7065|7060|7065|7060|7040|7030|14047
1726754400000|2024-09-19 14:00:00|7070|7059|7068|7053|7088|7081|7054|7050|10465
1726754700000|2024-09-19 14:05:00|7054|7051|7063|7052|7075|7069|7052|7042|12360
1726755000000|2024-09-19 14:10:00|7065|7053|7087|7070|7091|7086|7058|7052|20288
1726755300000|2024-09-19 14:15:00|7086|7073|7073|7065|7088|7079|7065|7053|8260
1726755600000|2024-09-19 14:20:00|7069|7059|7062|7056|7082|7075|7050|7047|32551
1726755900000|2024-09-19 14:25:00|7061|7051|7044|7037|7061|7051|7039|7035|13041
1726756200000|2024-09-19 14:30:00|7045|7036|7068|7058|7070|7067|7044|7036|18878
1726756500000|2024-09-19 14:35:00|7069|7059|7081|7077|7083|7078|7062|7058|13164
1726756800000|2024-09-19 14:40:00|7082|7078|7064|7055|7086|7084|7059|7054|7973
1726757100000|2024-09-19 14:45:00|7066|7059|7027|7017|7071|7063|7010|7005|33583
1726757400000|2024-09-19 14:50:00|7031|7021|7014|7006|7031|7023|7004|7001|17209
1726757700000|2024-09-19 14:55:00|7019|7009|7021|7015|7037|7032|7014|7007|5889
1726758000000|2024-09-19 15:00:00|7019|7014|7023|7018|7026|7022|7012|7008|10455
1726758300000|2024-09-19 15:05:00|7024|7019|7001|6998|7024|7019|6984|6981|32706
1726758600000|2024-09-19 15:10:00|7005|7002|7023|7017|7024|7017|7005|6998|5958
1726758900000|2024-09-19 15:15:00|7021|7018|7044|7038|7045|7040|7018|7015|14974
1726759200000|2024-09-19 15:20:00|7045|7041|7051|7045|7061|7055|7042|7036|16104
1726759500000|2024-09-19 15:25:00|7050|7046|7062|7058|7065|7060|7049|7044|16519
1726759800000|2024-09-19 15:30:00|7064|7057|7036|7029|7069|7065|7031|7024|26183
1726760100000|2024-09-19 15:35:00|7039|7030|7016|7012|7039|7033|7012|7006|13931
1726760400000|2024-09-19 15:40:00|7015|7013|6999|6994|7026|7022|6996|6991|42155
1726760700000|2024-09-19 15:45:00|7000|6992|7000|6998|7007|7003|6995|6992|24281
1726761000000|2024-09-19 15:50:00|6999|6997|6965|6962|6999|6997|6956|6952|28415
1726761300000|2024-09-19 15:55:00|6964|6961|6964|6958|6968|6965|6940|6935|28540
1726761600000|2024-09-19 16:00:00|6965|6956|6963|6960|6975|6970|6955|6952|10592
1726761900000|2024-09-19 16:05:00|6962|6958|6979|6972|6979|6972|6950|6949|8856
1726762200000|2024-09-19 16:10:00|6981|6977|6970|6967|6997|6991|6969|6965|11176
1726762500000|2024-09-19 16:15:00|6969|6965|6976|6967|6980|6975|6965|6962|16468
1726762800000|2024-09-19 16:20:00|6977|6968|6954|6951|6977|6970|6952|6950|8125
1726763100000|2024-09-19 16:25:00|6952|6950|6957|6951|6973|6966|6952|6950|7863
1726763400000|2024-09-19 16:30:00|6954|6953|6950|6944|6962|6955|6940|6938|16295
1726763700000|2024-09-19 16:35:00|6947|6942|6956|6950|6958|6952|6942|6940|14556
1726764000000|2024-09-19 16:40:00|6955|6948|6949|6941|6958|6951|6944|6940|16742
1726764300000|2024-09-19 16:45:00|6951|6944|6967|6960|6967|6961|6946|6944|7263
1726764600000|2024-09-19 16:50:00|6965|6958|6959|6953|6965|6958|6950|6947|10180
1726764900000|2024-09-19 16:55:00|6957|6952|6958|6952|6960|6954|6948|6946|16207
1726765200000|2024-09-19 17:00:00|6957|6951|6973|6970|6977|6971|6957|6951|13636
1726765500000|2024-09-19 17:05:00|6972|6969|6967|6962|6975|6970|6962|6960|13098
1726765800000|2024-09-19 17:10:00|6968|6965|6984|6981|6992|6989|6964|6961|14661
1726766100000|2024-09-19 17:15:00|6982|6978|6980|6977|6992|6988|6976|6972|13171
1726766400000|2024-09-19 17:20:00|6982|6979|6968|6964|6987|6984|6963|6961|19131
1726766700000|2024-09-19 17:25:00|6971|6966|6957|6953|6977|6971|6950|6949|11325
1726767000000|2024-09-19 17:30:00|6959|6954|6957|6952|6960|6956|6951|6949|8962
1726767300000|2024-09-19 17:35:00|6956|6951|6945|6941|6964|6961|6943|6941|18908
1726767600000|2024-09-19 17:40:00|6944|6943|6949|6942|6959|6952|6935|6934|40300
1726767900000|2024-09-19 17:45:00|6954|6943|6963|6958|6965|6959|6949|6943|13621
1726768200000|2024-09-19 17:50:00|6961|6959|6959|6951|6967|6964|6952|6949|14682
1726768500000|2024-09-19 17:55:00|6960|6958|6959|6950|6964|6959|6951|6948|5508
1726768800000|2024-09-19 18:00:00|6960|6951|6963|6958|6967|6962|6955|6951|7831
1726769100000|2024-09-19 18:05:00|6962|6957|6959|6956|6965|6962|6958|6956|8353
1726769400000|2024-09-19 18:10:00|6958|6955|6942|6940|6958|6955|6942|6940|13016
1726769700000|2024-09-19 18:15:00|6945|6941|6925|6920|6945|6942|6917|6915|26050
1726770000000|2024-09-19 18:20:00|6927|6922|6933|6931|6936|6932|6921|6920|11638
1726770300000|2024-09-19 18:25:00|6932|6930|6933|6931|6936|6932|6924|6920|14868
1726770600000|2024-09-19 18:30:00|6935|6930|6928|6925|6936|6930|6926|6923|12609
1726770900000|2024-09-19 18:35:00|6926|6924|6934|6930|6934|6932|6922|6920|11115
1726771200000|2024-09-19 18:40:00|6933|6929|6927|6924|6933|6929|6925|6922|7169
1726771500000|2024-09-19 18:45:00|6926|6923|6922|6920|6934|6928|6922|6920|24026
1726771800000|2024-09-19 18:50:00|6925|6919|6925|6921|6929|6925|6914|6912|12833
1726772100000|2024-09-19 18:55:00|6924|6920|6918|6913|6924|6921|6905|6903|33086
1726772400000|2024-09-19 19:00:00|6915|6912|6914|6909|6917|6912|6905|6903|11729
1726772700000|2024-09-19 19:05:00|6913|6907|6900|6896|6913|6910|6899|6896|18061
1726773000000|2024-09-19 19:10:00|6901|6899|6878|6874|6908|6903|6876|6874|18041
1726773300000|2024-09-19 19:15:00|6877|6870|6854|6850|6881|6877|6847|6843|101162
1726773600000|2024-09-19 19:20:00|6856|6851|6873|6870|6879|6873|6843|6840|24780
1726773900000|2024-09-19 19:25:00|6872|6869|6853|6850|6872|6869|6840|6838|22892
1726774200000|2024-09-19 19:30:00|6850|6848|6831|6829|6852|6848|6830|6828|26881
1726774500000|2024-09-19 19:35:00|6834|6830|6835|6833|6839|6837|6827|6825|39135
1726774800000|2024-09-19 19:40:00|6838|6834|6802|6800|6838|6835|6797|6795|74257
1726775100000|2024-09-19 19:45:00|6801|6799|6813|6810|6819|6815|6800|6797|47304
1726775400000|2024-09-19 19:50:00|6812|6808|6801|6798|6819|6813|6794|6792|145500
1726775700000|2024-09-19 19:55:00|6800|6794|6804|6803|6809|6808|6792|6791|178231
1726776000000|2024-09-19 20:00:00|6805|6802|6810|6800|6810|6802|6805|6798|484630
1726776300000|2024-09-19 20:05:00|6800|6798|6810|6798|6810|6798|6800|6798|374
1726776600000|2024-09-19 20:10:00||6800||6800||6800||6800|190
1726776900000|2024-09-19 20:15:00|||||||||49
1726777200000|2024-09-19 20:20:00|||||||||5
1726777500000|2024-09-19 20:25:00|||||||||103
1726777800000|2024-09-19 20:30:00|||||||||110
1726778100000|2024-09-19 20:35:00|6835||6835||6835||6835||3210
1726778400000|2024-09-19 20:40:00|||||||||70
1726778700000|2024-09-19 20:45:00|6824||6830||6835||6814||312
1726779000000|2024-09-19 20:50:00|||||||||100
1726779300000|2024-09-19 20:55:00|||||||||351
1726779600000|2024-09-19 21:00:00|6827|6810|6829|6810|6829|6810|6827|6810|15
1726779900000|2024-09-19 21:05:00|||||||||225
1726780200000|2024-09-19 21:10:00|||||||||1
1726780500000|2024-09-19 21:15:00|6826|6820|6829|6810|6829|6820|6826|6810|392
1726780800000|2024-09-19 21:20:00|||||||||293
1726781100000|2024-09-19 21:25:00|6825|6820|6825|6810|6825|6820|6825|6810|283
1726781400000|2024-09-19 21:30:00|6820||6815||6825||6815||440
1726781700000|2024-09-19 21:35:00|6811||6825||6825||6811||192
1726782000000|2024-09-19 21:40:00||6812||6812||6812||6812|20
1726782300000|2024-09-19 21:45:00||6815||6815||6815||6815|30
1726782600000|2024-09-19 21:50:00||6820||6820||6820||6820|131
1726782900000|2024-09-19 21:55:00|||||||||130
1726783200000|2024-09-19 22:00:00|||||||||9
1726783500000|2024-09-19 22:05:00|6829|6812|6829|6812|6829|6812|6829|6812|258
1726783800000|2024-09-19 22:10:00|6820|6810|6829|6810|6829|6810|6820|6810|825
1726784100000|2024-09-19 22:15:00|||||||||24
1726784400000|2024-09-19 22:20:00||6801||6801||6801||6801|170
1726784700000|2024-09-19 22:25:00|6824|6795|6829|6800|6829|6800|6824|6795|350
1726785000000|2024-09-19 22:30:00|||||||||2
1726785300000|2024-09-19 22:35:00|6800|6795|6829|6795|6829|6795|6800|6795|181
1726785600000|2024-09-19 22:40:00|6824|6791|6795|6791|6824|6791|6795|6791|167
1726786200000|2024-09-19 22:50:00|||||||||1
1726786500000|2024-09-19 22:55:00|||||||||3
1726786800000|2024-09-19 23:00:00|6827|6795|6829|6816|6829|6816|6827|6795|402
1726787100000|2024-09-19 23:05:00||6800||6800||6800||6800|50
1726787400000|2024-09-19 23:10:00||6801||6801||6801||6801|64
1726787700000|2024-09-19 23:15:00|6815||6815||6815||6815||42
1726788000000|2024-09-19 23:20:00|6813||6813||6813||6813||17
1726788300000|2024-09-19 23:25:00|||||||||10
1726788600000|2024-09-19 23:30:00|6829|6808|6829|6801|6829|6808|6829|6801|638
1726788900000|2024-09-19 23:35:00|6815||6815||6815||6815||0
1726789200000|2024-09-19 23:40:00|6829||6829||6829||6829||10
1726789500000|2024-09-19 23:45:00|6815|6810|6815|6810|6815|6810|6815|6810|59
1726789800000|2024-09-19 23:50:00|6829|6815|6829|6815|6829|6815|6829|6815|69
1726790100000|2024-09-19 23:55:00||6810||6828||6828||6810|441
1726819200000|2024-09-20 08:00:00|6889|6825|6884|6840|6900|6863|6880|6810|445
1726819500000|2024-09-20 08:05:00|6880|6839|6895|6843|6895|6850|6874|6835|657
1726819800000|2024-09-20 08:10:00|6890||6890||6895||6885||0
1726820100000|2024-09-20 08:15:00|6895|6850|6873|6850|6895|6850|6873|6850|13
1726820400000|2024-09-20 08:20:00|||||||||81
1726820700000|2024-09-20 08:25:00|6872|6860|6872|6860|6872|6860|6872|6860|305
1726821000000|2024-09-20 08:30:00|6869|6843|6859|6843|6869|6843|6859|6843|424
1726821300000|2024-09-20 08:35:00|||||||||32
1726821600000|2024-09-20 08:40:00||6844||6844||6844||6844|6
1726821900000|2024-09-20 08:45:00|||||||||5
1726822200000|2024-09-20 08:50:00|||||||||11
1726822500000|2024-09-20 08:55:00|6860||6860||6860||6860||206
1726822800000|2024-09-20 09:00:00|6859||6859||6859||6859||9
1726823100000|2024-09-20 09:05:00|||||||||2
1726823400000|2024-09-20 09:10:00|||||||||12
1726823700000|2024-09-20 09:15:00|||||||||97
1726824000000|2024-09-20 09:20:00|||||||||77
1726824300000|2024-09-20 09:25:00|||||||||229
1726824600000|2024-09-20 09:30:00|||||||||68
1726824900000|2024-09-20 09:35:00|||||||||120
1726825200000|2024-09-20 09:40:00||6843||6843||6843||6843|845
1726825500000|2024-09-20 09:45:00||6844||6843||6844||6843|11
1726825800000|2024-09-20 09:50:00|||||||||3
1726826100000|2024-09-20 09:55:00||6841||6841||6841||6841|111
1726826400000|2024-09-20 10:00:00|||||||||5
1726826700000|2024-09-20 10:05:00|||||||||10
1726827000000|2024-09-20 10:10:00||6842||6842||6842||6842|7
1726827300000|2024-09-20 10:15:00|||||||||116
1726827600000|2024-09-20 10:20:00|6843|6843|6843|6840|6843|6843|6843|6840|992
1726827900000|2024-09-20 10:25:00|6855|6831|6837|6802|6855|6831|6837|6802|747
1726828200000|2024-09-20 10:30:00||6803||6802||6803||6802|25
1726828500000|2024-09-20 10:35:00|||||||||26
1726828800000|2024-09-20 10:40:00|6819||6819||6819||6819||112
1726829100000|2024-09-20 10:45:00|||||||||3
1726829400000|2024-09-20 10:50:00|6820||6820||6820||6820||136
1726829700000|2024-09-20 10:55:00|6819||6819||6819||6819||1
1726830000000|2024-09-20 11:00:00|6820|6800|6838|6800|6839|6800|6818|6800|889
1726830300000|2024-09-20 11:05:00|6837|6801|6825|6801|6837|6801|6825|6801|39
1726830600000|2024-09-20 11:10:00|6823|6800|6813|6800|6823|6800|6813|6800|199
1726830900000|2024-09-20 11:15:00|6811||6808||6811||6808||163
1726831200000|2024-09-20 11:20:00|6820||6819||6820||6819||51
1726831500000|2024-09-20 11:25:00|6831||6819||6834||6819||398
1726831800000|2024-09-20 11:30:00|6817||6810||6817||6808||131
1726832100000|2024-09-20 11:35:00|||||||||83
1726832400000|2024-09-20 11:40:00|||||||||63
1726832700000|2024-09-20 11:45:00|6805||6805||6805||6805||10
1726833000000|2024-09-20 11:50:00|6810|6802|6804|6800|6810|6802|6804|6800|369
1726833300000|2024-09-20 11:55:00|6803|6790|6803|6790|6803|6790|6800|6790|2012
1726833600000|2024-09-20 12:00:00|6800||6799||6800||6799||535
1726833900000|2024-09-20 12:05:00|6800|6792|6803|6790|6804|6799|6800|6782|1783
1726834200000|2024-09-20 12:10:00|6801||6804||6804||6798||68
1726834500000|2024-09-20 12:15:00|6798|6780|6798|6780|6798|6780|6798|6780|460
1726834800000|2024-09-20 12:20:00|6795|6783|6798|6783|6798|6795|6795|6783|1687
1726835100000|2024-09-20 12:25:00|6791|6780|6798|6770|6798|6780|6787|6770|2223
1726835400000|2024-09-20 12:30:00|6794|6775|6802|6780|6803|6782|6784|6775|715
1726835700000|2024-09-20 12:35:00|6794|6784|6800|6780|6800|6787|6794|6780|721
1726836000000|2024-09-20 12:40:00|6798|6781|6800|6781|6800|6787|6798|6780|209
1726836300000|2024-09-20 12:45:00||6791||6791||6791||6791|331
1726836600000|2024-09-20 12:50:00|6794|6782|6794|6782|6794|6782|6794|6782|172
1726836900000|2024-09-20 12:55:00|6790|6780|6788|6781|6790|6781|6785|6780|264
1726837200000|2024-09-20 13:00:00|||||||||84
1726837500000|2024-09-20 13:05:00|6790|6780|6790|6780|6790|6782|6790|6780|587
1726837800000|2024-09-20 13:10:00|6789|6775|6790|6775|6790|6775|6786|6775|430
1726838100000|2024-09-20 13:15:00|6786||6790||6790||6786||17
1726838400000|2024-09-20 13:20:00|6780|6776|6788|6775|6789|6776|6780|6775|665
1726838700000|2024-09-20 13:25:00|6790|6783|6775|6756|6811|6796|6759|6750|9039
1726839000000|2024-09-20 13:30:00|6790|6754|6685|6675|6795|6774|6658|6655|129041
1726839300000|2024-09-20 13:35:00|6687|6680|6675|6670|6710|6692|6671|6666|41991
1726839600000|2024-09-20 13:40:00|6673|6668|6724|6705|6730|6714|6662|6660|58158
1726839900000|2024-09-20 13:45:00|6727|6709|6690|6683|6737|6721|6680|6675|48555
1726840200000|2024-09-20 13:50:00|6689|6685|6664|6661|6711|6701|6653|6652|59569
1726840500000|2024-09-20 13:55:00|6665|6662|6648|6641|6668|6662|6639|6635|52034
1726840800000|2024-09-20 14:00:00|6646|6640|6624|6620|6646|6641|6609|6605|59016
1726841100000|2024-09-20 14:05:00|6623|6622|6606|6603|6625|6622|6603|6601|41285
1726841400000|2024-09-20 14:10:00|6604|6601|6582|6581|6608|6603|6580|6576|77285
1726841700000|2024-09-20 14:15:00|6581|6580|6583|6578|6590|6584|6574|6571|27047
1726842000000|2024-09-20 14:20:00|6582|6575|6599|6590|6600|6593|6577|6575|36718
1726842300000|2024-09-20 14:25:00|6598|6594|6609|6602|6615|6610|6591|6588|30406
1726842600000|2024-09-20 14:30:00|6610|6603|6606|6601|6610|6606|6581|6577|23604
1726842900000|2024-09-20 14:35:00|6608|6603|6588|6581|6610|6607|6588|6581|14619
1726843200000|2024-09-20 14:40:00|6587|6583|6568|6565|6597|6589|6564|6562|37193
1726843500000|2024-09-20 14:45:00|6570|6567|6559|6557|6580|6575|6559|6557|18749
1726843800000|2024-09-20 14:50:00|6560|6556|6540|6535|6564|6562|6536|6534|43746
1726844100000|2024-09-20 14:55:00|6539|6536|6534|6532|6544|6540|6524|6520|39302
1726844400000|2024-09-20 15:00:00|6533|6530|6506|6505|6535|6530|6502|6501|48690
1726844700000|2024-09-20 15:05:00|6507|6506|6512|6510|6522|6520|6502|6501|45425
1726845000000|2024-09-20 15:10:00|6515|6511|6507|6504|6523|6519|6503|6501|22537
1726845300000|2024-09-20 15:15:00|6508|6503|6513|6510|6519|6516|6493|6492|86549
1726845600000|2024-09-20 15:20:00|6516|6511|6509|6506|6517|6513|6503|6500|12442
1726845900000|2024-09-20 15:25:00|6511|6508|6525|6519|6529|6523|6508|6505|13166
1726846200000|2024-09-20 15:30:00|6526|6520|6524|6519|6529|6526|6517|6515|28713
1726846500000|2024-09-20 15:35:00|6523|6522|6527|6521|6527|6525|6519|6517|23300
1726846800000|2024-09-20 15:40:00|6526|6522|6524|6521|6539|6535|6523|6521|17570
1726847100000|2024-09-20 15:45:00|6525|6523|6502|6499|6533|6528|6501|6499|45024
1726847400000|2024-09-20 15:50:00|6504|6500|6496|6490|6506|6503|6484|6483|38810
1726847700000|2024-09-20 15:55:00|6498|6491|6487|6483|6502|6501|6483|6482|28924
1726848000000|2024-09-20 16:00:00|6486|6485|6505|6502|6510|6506|6485|6483|15518
1726848300000|2024-09-20 16:05:00|6504|6501|6496|6493|6504|6501|6490|6489|10204
1726848600000|2024-09-20 16:10:00|6494|6492|6484|6479|6500|6496|6479|6477|36914
1726848900000|2024-09-20 16:15:00|6485|6481|6482|6480|6485|6483|6478|6475|15405
1726849200000|2024-09-20 16:20:00|6483|6481|6481|6477|6486|6484|6474|6473|28892
1726849500000|2024-09-20 16:25:00|6480|6478|6479|6477|6483|6479|6470|6469|19967
1726849800000|2024-09-20 16:30:00|6478|6476|6488|6486|6490|6487|6477|6475|15071
1726850100000|2024-09-20 16:35:00|6489|6487|6488|6485|6498|6494|6482|6477|23408
1726850400000|2024-09-20 16:40:00|6489|6487|6504|6500|6507|6501|6487|6485|25411
1726850700000|2024-09-20 16:45:00|6503|6499|6504|6501|6505|6501|6493|6490|23312
1726851000000|2024-09-20 16:50:00|6505|6503|6509|6506|6518|6515|6503|6502|26276
1726851300000|2024-09-20 16:55:00|6508|6505|6512|6507|6516|6511|6503|6501|17331
1726851600000|2024-09-20 17:00:00|6513|6508|6500|6495|6519|6514|6498|6495|14331
1726851900000|2024-09-20 17:05:00|6501|6497|6490|6488|6501|6499|6479|6476|26247
1726852200000|2024-09-20 17:10:00|6491|6489|6502|6499|6502|6499|6488|6487|12886
1726852500000|2024-09-20 17:15:00|6501|6500|6497|6494|6502|6500|6494|6489|12165
1726852800000|2024-09-20 17:20:00|6498|6495|6519|6517|6524|6519|6498|6495|31288
1726853100000|2024-09-20 17:25:00|6520|6518|6516|6512|6531|6526|6515|6512|13405
1726853400000|2024-09-20 17:30:00|6515|6511|6522|6520|6524|6520|6515|6511|12507
1726853700000|2024-09-20 17:35:00|6524|6518|6545|6540|6549|6545|6524|6518|34775
1726854000000|2024-09-20 17:40:00|6544|6541|6546|6543|6555|6550|6541|6538|17730
1726854300000|2024-09-20 17:45:00|6547|6545|6545|6542|6556|6552|6535|6533|11647
1726854600000|2024-09-20 17:50:00|6543|6540|6567|6564|6568|6564|6543|6540|19532
1726854900000|2024-09-20 17:55:00|6566|6563|6580|6578|6580|6578|6564|6561|26452
1726855200000|2024-09-20 18:00:00|6583|6579|6571|6565|6584|6580|6567|6564|18008
1726855500000|2024-09-20 18:05:00|6570|6563|6575|6570|6579|6574|6565|6562|3692
1726855800000|2024-09-20 18:10:00|6574|6569|6578|6574|6584|6579|6570|6567|3456
1726856100000|2024-09-20 18:15:00|6582|6577|6574|6571|6584|6579|6572|6567|3112
1726856400000|2024-09-20 18:20:00|6573|6570|6570|6566|6580|6574|6564|6561|1870
1726856700000|2024-09-20 18:25:00|6573|6567|6571|6567|6573|6567|6570|6566|100
1726857000000|2024-09-20 18:30:00|6575|6569|6577|6574|6581|6578|6572|6569|8356
1726857300000|2024-09-20 18:35:00|6579|6575|6622|6618|6624|6621|6577|6575|43557
1726857600000|2024-09-20 18:40:00|6624|6619|6617|6615|6637|6634|6617|6615|31590
1726857900000|2024-09-20 18:45:00|6618|6613|6599|6596|6618|6613|6593|6590|22851
1726858200000|2024-09-20 18:50:00|6598|6598|6589|6586|6606|6602|6587|6585|23773
1726858500000|2024-09-20 18:55:00|6588|6585|6575|6571|6589|6586|6572|6570|22905
1726858800000|2024-09-20 19:00:00|6573|6570|6570|6567|6574|6570|6561|6558|19416
1726859100000|2024-09-20 19:05:00|6573|6568|6557|6553|6574|6568|6555|6552|17503
1726859400000|2024-09-20 19:10:00|6555|6555|6567|6564|6574|6569|6554|6551|17602
1726859700000|2024-09-20 19:15:00|6569|6562|6561|6558|6575|6572|6558|6556|26260
1726860000000|2024-09-20 19:20:00|6562|6561|6562|6558|6573|6570|6561|6558|20560
1726860300000|2024-09-20 19:25:00|6561|6557|6570|6567|6576|6572|6558|6557|20966
1726860600000|2024-09-20 19:30:00|6569|6566|6573|6569|6574|6571|6562|6561|22266
1726860900000|2024-09-20 19:35:00|6572|6568|6578|6574|6580|6577|6566|6563|31826
1726861200000|2024-09-20 19:40:00|6576|6572|6571|6568|6576|6572|6567|6564|50423
1726861500000|2024-09-20 19:45:00|6570|6567|6552|6550|6571|6569|6549|6547|43899
1726861800000|2024-09-20 19:50:00|6553|6551|6587|6582|6592|6588|6553|6551|176573
1726862100000|2024-09-20 19:55:00|6582|6581|6569|6566|6585|6581|6562|6561|193974
1726862400000|2024-09-20 20:00:00|6580|6542|6579|6542|6580|6542|6579|6542|4707080
1726862700000|2024-09-20 20:05:00|||||||||50
1726863000000|2024-09-20 20:10:00|||||||||45
1726863300000|2024-09-20 20:15:00|6574|6552|6570|6551|6574|6552|6570|6551|36
1726863600000|2024-09-20 20:20:00|||||||||119
1726864200000|2024-09-20 20:30:00||6559||6559||6559||6559|501
1726864500000|2024-09-20 20:35:00|||||||||2
1726864800000|2024-09-20 20:40:00|||||||||10
1726865100000|2024-09-20 20:45:00|6577|6552|6577|6552|6577|6552|6577|6552|8
1726865400000|2024-09-20 20:50:00|6573||6573||6573||6572||0
1726865700000|2024-09-20 20:55:00|6572||6573||6573||6572||0
1727078400000|2024-09-23 08:00:00|6635|6599|6622|6595|6635|6601|6616|6583|390
1727078700000|2024-09-23 08:05:00||6596||6610||6610||6595|347
1727079000000|2024-09-23 08:10:00|6621|6600|6621|6601|6621|6601|6621|6600|576
1727079600000|2024-09-23 08:20:00|||||||||63
1727079900000|2024-09-23 08:25:00|6622||6622||6622||6622||708
1727080200000|2024-09-23 08:30:00|6621||6621||6621||6621||320
1727080500000|2024-09-23 08:35:00|||||||||35
1727080800000|2024-09-23 08:40:00|6622|6600|6622|6599|6622|6600|6616|6584|1232
1727081100000|2024-09-23 08:45:00|6617|6600|6622|6595|6622|6600|6617|6584|260
1727081400000|2024-09-23 08:50:00||6598||6595||6598||6595|78
1727081700000|2024-09-23 08:55:00|||||||||6
1727082000000|2024-09-23 09:00:00|||||||||53
1727082300000|2024-09-23 09:05:00|||||||||90
1727082600000|2024-09-23 09:10:00|||||||||15
1727082900000|2024-09-23 09:15:00||6600||6600||6600||6600|15
1727083200000|2024-09-23 09:20:00|6620|6590|6620|6590|6620|6590|6620|6590|123
1727083500000|2024-09-23 09:25:00|6622||6620||6622||6620||66
1727083800000|2024-09-23 09:30:00|6622||6622||6622||6620||51
1727084100000|2024-09-23 09:35:00|||||||||32
1727084400000|2024-09-23 09:40:00||6614||6614||6614||6614|35
1727084700000|2024-09-23 09:45:00|||||||||75
1727085000000|2024-09-23 09:50:00||6595||6600||6600||6590|5
1727085300000|2024-09-23 09:55:00||6601||6600||6603||6600|0
1727085600000|2024-09-23 10:00:00||6601||6600||6601||6600|57
1727086200000|2024-09-23 10:10:00|||||||||25
1727086500000|2024-09-23 10:15:00|||||||||23
1727086800000|2024-09-23 10:20:00|||||||||65
1727087100000|2024-09-23 10:25:00|||||||||60
1727087400000|2024-09-23 10:30:00|6625|6610|6625|6610|6625|6610|6625|6610|154
1727087700000|2024-09-23 10:35:00|6630|6622|6636|6600|6636|6623|6630|6600|398
1727088000000|2024-09-23 10:40:00||6622||6622||6622||6622|0
1727088300000|2024-09-23 10:45:00|6635|6600|6635|6605|6635|6605|6635|6600|3
1727088600000|2024-09-23 10:50:00||6600||6618||6621||6600|195
1727088900000|2024-09-23 10:55:00|6636|6621|6636|6618|6636|6621|6636|6618|10
1727089200000|2024-09-23 11:00:00|6611|6606|6634|6615|6636|6615|6611|6604|999
1727089500000|2024-09-23 11:05:00|6630||6630||6630||6630||145
1727089800000|2024-09-23 11:10:00|6625|6611|6625|6611|6625|6611|6625|6611|66
1727090100000|2024-09-23 11:15:00|6623||6625||6625||6623||3
1727090400000|2024-09-23 11:20:00|6630|6616|6630|6618|6630|6624|6630|6611|530
1727090700000|2024-09-23 11:25:00|||||||||118
1727091000000|2024-09-23 11:30:00|6623|6611|6630|6611|6630|6611|6623|6611|267
1727091300000|2024-09-23 11:35:00|6622||6630||6630||6622||80
1727091600000|2024-09-23 11:40:00|||||||||21
1727091900000|2024-09-23 11:45:00|6625||6620||6630||6620||57
1727092200000|2024-09-23 11:50:00|6618|6610|6617|6605|6620|6610|6610|6605|2410
1727092500000|2024-09-23 11:55:00|6615|6609|6615|6609|6615|6609|6615|6609|155
1727092800000|2024-09-23 12:00:00|||||||||3
1727093100000|2024-09-23 12:05:00|6612|6610|6615|6612|6615|6612|6612|6609|226
1727093400000|2024-09-23 12:10:00|||||||||1
1727093700000|2024-09-23 12:15:00|6605|6609|6605|6601|6615|6609|6605|6600|1928
1727094000000|2024-09-23 12:20:00|6604|6600|6600|6584|6604|6600|6600|6584|1528
1727094300000|2024-09-23 12:25:00|6612|6596|6612|6596|6612|6596|6612|6596|25
1727094600000|2024-09-23 12:30:00|6609||6609||6609||6609||231
1727094900000|2024-09-23 12:35:00|6605|6590|6599|6590|6605|6590|6599|6590|288
1727095200000|2024-09-23 12:40:00|6596|6585|6609|6583|6609|6585|6589|6583|1296
1727095500000|2024-09-23 12:45:00|||||||||4
1727095800000|2024-09-23 12:50:00|6606|6589|6603|6583|6606|6589|6603|6583|265
1727096100000|2024-09-23 12:55:00|6608|6595|6608|6584|6608|6595|6608|6584|66
1727096400000|2024-09-23 13:00:00|6600|6599|6600|6596|6600|6599|6600|6596|289
1727096700000|2024-09-23 13:05:00|6601|6584|6601|6584|6601|6584|6601|6584|106
1727097000000|2024-09-23 13:10:00|6590|6583|6601|6583|6601|6583|6590|6583|923
1727097300000|2024-09-23 13:15:00|6597|6580|6601|6580|6601|6580|6596|6580|991
1727097600000|2024-09-23 13:20:00|||||||||70
1727097900000|2024-09-23 13:25:00|6609|6582|6609|6581|6609|6587|6600|6580|1366
1727098200000|2024-09-23 13:30:00|6591|6580|6527|6501|6609|6596|6486|6482|47747
1727098500000|2024-09-23 13:35:00|6526|6512|6515|6504|6552|6534|6499|6492|60015
1727098800000|2024-09-23 13:40:00|6526|6506|6529|6515|6553|6548|6521|6506|14936
1727099100000|2024-09-23 13:45:00|6530|6525|6540|6531|6553|6544|6528|6520|18194
1727099400000|2024-09-23 13:50:00|6544|6534|6546|6536|6548|6539|6526|6522|13918
1727099700000|2024-09-23 13:55:00|6547|6537|6523|6520|6547|6537|6519|6515|18847
1727100000000|2024-09-23 14:00:00|6522|6516|6566|6560|6566|6560|6520|6516|17216
1727100300000|2024-09-23 14:05:00|6562|6559|6551|6545|6565|6559|6544|6539|23515
1727100600000|2024-09-23 14:10:00|6550|6546|6546|6542|6560|6559|6544|6541|30496
1727100900000|2024-09-23 14:15:00|6549|6543|6530|6525|6549|6543|6524|6521|9360
1727101200000|2024-09-23 14:20:00|6529|6520|6521|6518|6537|6531|6514|6512|20826
1727101500000|2024-09-23 14:25:00|6522|6519|6522|6518|6535|6530|6517|6512|18466
1727101800000|2024-09-23 14:30:00|6523|6520|6514|6512|6526|6523|6514|6510|24261
1727102100000|2024-09-23 14:35:00|6513|6511|6497|6494|6514|6512|6494|6491|38665
1727102400000|2024-09-23 14:40:00|6498|6495|6495|6490|6501|6499|6451|6450|123387
1727102700000|2024-09-23 14:45:00|6494|6488|6475|6472|6497|6490|6468|6465|18013
1727103000000|2024-09-23 14:50:00|6480|6473|6486|6479|6486|6482|6472|6470|12304
1727103300000|2024-09-23 14:55:00|6485|6480|6505|6502|6505|6502|6483|6479|21774
1727103600000|2024-09-23 15:00:00|6501|6500|6495|6491|6505|6501|6481|6479|16055
1727103900000|2024-09-23 15:05:00|6493|6485|6479|6473|6493|6491|6471|6468|18049
1727104200000|2024-09-23 15:10:00|6476|6472|6495|6492|6500|6497|6475|6472|16702
1727104500000|2024-09-23 15:15:00|6494|6490|6476|6471|6494|6491|6468|6465|29573
1727104800000|2024-09-23 15:20:00|6474|6472|6450|6447|6476|6473|6447|6444|65163
1727105100000|2024-09-23 15:25:00|6452|6446|6460|6455|6488|6483|6424|6421|115370
1727105400000|2024-09-23 15:30:00|6468|6456|6514|6511|6524|6518|6463|6456|56916
1727105700000|2024-09-23 15:35:00|6515|6514|6530|6527|6546|6540|6514|6510|27743
1727106000000|2024-09-23 15:40:00|6529|6526|6543|6539|6545|6541|6514|6507|31956
1727106300000|2024-09-23 15:45:00|6544|6540|6567|6562|6570|6568|6544|6540|38773
1727106600000|2024-09-23 15:50:00|6569|6566|6570|6561|6589|6584|6566|6561|25830
1727106900000|2024-09-23 15:55:00|6568|6560|6534|6527|6573|6563|6531|6525|25116
1727107200000|2024-09-23 16:00:00|6535|6525|6508|6499|6535|6527|6500|6493|16065
1727107500000|2024-09-23 16:05:00|6506|6497|6515|6510|6521|6515|6501|6497|13929
1727107800000|2024-09-23 16:10:00|6513|6507|6495|6492|6513|6508|6491|6486|20404
1727108100000|2024-09-23 16:15:00|6494|6490|6474|6470|6494|6490|6473|6467|22374
1727108400000|2024-09-23 16:20:00|6471|6469|6477|6472|6477|6472|6458|6453|31371
1727108700000|2024-09-23 16:25:00|6476|6470|6449|6445|6479|6471|6447|6445|22569
1727109000000|2024-09-23 16:30:00|6450|6448|6440|6436|6450|6448|6421|6418|39405
1727109300000|2024-09-23 16:35:00|6442|6437|6454|6451|6468|6460|6442|6437|30489
1727109600000|2024-09-23 16:40:00|6456|6450|6443|6438|6458|6450|6439|6437|15933
1727109900000|2024-09-23 16:45:00|6442|6437|6450|6445|6455|6453|6439|6437|10975
1727110200000|2024-09-23 16:50:00|6446|6444|6452|6449|6455|6450|6445|6444|12527
1727110500000|2024-09-23 16:55:00|6451|6448|6456|6451|6463|6457|6448|6446|7621
1727110800000|2024-09-23 17:00:00|6455|6450|6471|6465|6471|6465|6451|6450|19674
1727111100000|2024-09-23 17:05:00|6470|6466|6479|6474|6493|6490|6470|6466|31320
1727111400000|2024-09-23 17:10:00|6477|6473|6481|6479|6481|6479|6468|6463|7051
1727111700000|2024-09-23 17:15:00|6480|6476|6485|6480|6485|6483|6467|6462|11802
1727112000000|2024-09-23 17:20:00|6484|6479|6489|6485|6497|6492|6483|6479|16633
1727112300000|2024-09-23 17:25:00|6491|6486|6491|6487|6492|6488|6477|6473|19730
1727112600000|2024-09-23 17:30:00|6488|6485|6518|6514|6518|6514|6487|6485|21175
1727112900000|2024-09-23 17:35:00|6520|6516|6503|6500|6530|6524|6502|6500|10760
1727113200000|2024-09-23 17:40:00|6500|6499|6492|6487|6503|6501|6492|6487|9808
1727113500000|2024-09-23 17:45:00|6490|6488|6495|6490|6496|6493|6487|6484|8617
1727113800000|2024-09-23 17:50:00|6496|6491|6511|6506|6517|6512|6496|6491|6087
1727114100000|2024-09-23 17:55:00|6510|6505|6502|6498|6510|6505|6495|6490|7282
1727114400000|2024-09-23 18:00:00|6501|6497|6496|6492|6502|6499|6495|6492|7244
1727114700000|2024-09-23 18:05:00|6495|6496|6512|6507|6517|6510|6495|6492|13012
1727115000000|2024-09-23 18:10:00|6513|6509|6528|6523|6540|6533|6513|6507|26385
1727115300000|2024-09-23 18:15:00|6526|6522|6532|6525|6533|6529|6517|6512|13874
1727115600000|2024-09-23 18:20:00|6531|6526|6528|6524|6535|6530|6525|6522|7654
1727115900000|2024-09-23 18:25:00|6530|6525|6532|6528|6535|6533|6525|6524|18732
1727116200000|2024-09-23 18:30:00|6531|6525|6530|6528|6533|6529|6520|6516|12706
1727116500000|2024-09-23 18:35:00|6531|6529|6534|6530|6544|6539|6528|6524|17272
1727116800000|2024-09-23 18:40:00|6532|6532|6532|6527|6540|6539|6527|6523|33822
1727117100000|2024-09-23 18:45:00|6531|6528|6560|6555|6560|6555|6526|6523|18930
1727117400000|2024-09-23 18:50:00|6558|6556|6548|6545|6560|6557|6536|6533|16013
1727117700000|2024-09-23 18:55:00|6550|6546|6532|6529|6555|6550|6532|6529|12667
1727118000000|2024-09-23 19:00:00|6531|6527|6496|6491|6532|6527|6495|6490|16350
1727118300000|2024-09-23 19:05:00|6495|6495|6497|6494|6503|6500|6494|6491|7399
1727118600000|2024-09-23 19:10:00|6498|6495|6485|6481|6498|6495|6481|6480|24208
1727118900000|2024-09-23 19:15:00|6486|6482|6481|6478|6493|6486|6477|6475|16156
1727119200000|2024-09-23 19:20:00|6480|6479|6472|6470|6482|6481|6470|6468|18729
1727119500000|2024-09-23 19:25:00|6471|6469|6464|6461|6472|6470|6459|6457|33339
1727119800000|2024-09-23 19:30:00|6462|6459|6453|6451|6469|6466|6451|6450|26573
1727120100000|2024-09-23 19:35:00|6452|6450|6431|6428|6452|6450|6422|6421|50030
1727120400000|2024-09-23 19:40:00|6430|6429|6428|6425|6441|6439|6424|6422|36837
1727120700000|2024-09-23 19:45:00|6427|6424|6428|6425|6430|6427|6421|6419|43278
1727121000000|2024-09-23 19:50:00|6427|6428|6422|6420|6432|6430|6417|6415|95557
1727121300000|2024-09-23 19:55:00|6423|6419|6414|6411|6428|6425|6411|6410|177090
1727121600000|2024-09-23 20:00:00|6415|6412|6430|6415|6448|6428|6415|6406|408488
1727121900000|2024-09-23 20:05:00|6428|6416|6430|6416|6430|6416|6428|6416|134
1727122200000|2024-09-23 20:10:00|6429|6426|6429|6415|6429|6427|6429|6415|655
1727122500000|2024-09-23 20:15:00|6425|6421|6421|6418|6427|6421|6420|6415|1596
1727122800000|2024-09-23 20:20:00|6429|6415|6429|6416|6429|6416|6417|6415|577
1727123100000|2024-09-23 20:25:00|||||||||90
1727123400000|2024-09-23 20:30:00||6420||6420||6420||6420|97
1727123700000|2024-09-23 20:35:00|||||||||87
1727124000000|2024-09-23 20:40:00|6425|6423|6429|6418|6429|6423|6420|6418|1000
1727124300000|2024-09-23 20:45:00|6430|6420|6425|6414|6430|6420|6422|6414|2523
1727124600000|2024-09-23 20:50:00|||||||||9
1727124900000|2024-09-23 20:55:00|||||||||8
1727125200000|2024-09-23 21:00:00||6416||6416||6416||6416|108
1727125500000|2024-09-23 21:05:00|||||||||11
1727125800000|2024-09-23 21:10:00|||||||||116
1727126100000|2024-09-23 21:15:00|6423||6425||6425||6423||758
1727126700000|2024-09-23 21:25:00|6424||6425||6425||6424||233
1727127000000|2024-09-23 21:30:00|6430|6419|6430|6416|6430|6419|6430|6416|629
1727127300000|2024-09-23 21:35:00|6429|6415|6416|6415|6429|6415|6416|6415|800
1727127600000|2024-09-23 21:40:00|6430||6430||6430||6430||49
1727127900000|2024-09-23 21:45:00|||||||||3
1727128200000|2024-09-23 21:50:00|6426||6419||6428||6419||102
1727128500000|2024-09-23 21:55:00|6428|6418|6428|6418|6428|6418|6428|6418|651
1727128800000|2024-09-23 22:00:00|||||||||30
1727129100000|2024-09-23 22:05:00|6430||6430||6430||6429||227
1727129400000|2024-09-23 22:10:00|||||||||4
1727129700000|2024-09-23 22:15:00|||||||||330
1727130000000|2024-09-23 22:20:00|||||||||1
1727130300000|2024-09-23 22:25:00|||||||||6
1727130600000|2024-09-23 22:30:00||6421||6421||6421||6421|557
1727130900000|2024-09-23 22:35:00|6425||6430||6430||6425||3
1727131200000|2024-09-23 22:40:00|||||||||1
1727131800000|2024-09-23 22:50:00|||||||||12
1727132100000|2024-09-23 22:55:00|||||||||1
1727132700000|2024-09-23 23:05:00|||||||||25
1727133000000|2024-09-23 23:10:00|||||||||177
1727133300000|2024-09-23 23:15:00|||||||||50
1727134200000|2024-09-23 23:30:00|6444|6425|6449|6425|6449|6425|6444|6425|220
1727134500000|2024-09-23 23:35:00|6450||6450||6450||6449||148
1727134800000|2024-09-23 23:40:00|6449||6449||6449||6449||5
1727135100000|2024-09-23 23:45:00|||||||||16
1727135400000|2024-09-23 23:50:00|||||||||4
1727135700000|2024-09-23 23:55:00|||||||||171
1727164800000|2024-09-24 08:00:00|6460|6429|6475|6460|6495|6462|6460|6424|1810
1727165100000|2024-09-24 08:05:00|6468|6462|6495|6462|6495|6470|6463|6462|1622
1727165400000|2024-09-24 08:10:00|6463|6464|6464|6450|6495|6464|6463|6450|2152
1727165700000|2024-09-24 08:15:00|6460|6445|6464|6435|6464|6445|6460|6435|348
1727166000000|2024-09-24 08:20:00||6440||6440||6440||6432|6
1727166300000|2024-09-24 08:25:00|6462|6431|6460|6440|6464|6440|6460|6431|3
1727166600000|2024-09-24 08:30:00|6451|6431|6459|6431|6460|6440|6451|6431|447
1727166900000|2024-09-24 08:35:00|6458|6450|6456|6450|6458|6450|6456|6450|26
1727167200000|2024-09-24 08:40:00|6455||6455||6455||6455||369
1727167500000|2024-09-24 08:45:00|6463|6451|6464|6450|6464|6455|6463|6450|885
1727167800000|2024-09-24 08:50:00|6455||6464||6464||6455||234
1727168100000|2024-09-24 08:55:00|||||||||91
1727168400000|2024-09-24 09:00:00||6457||6457||6457||6457|10
1727168700000|2024-09-24 09:05:00|6460|6450|6460|6450|6460|6450|6460|6450|7
1727169000000|2024-09-24 09:10:00|6464|6451|6464|6450|6464|6459|6464|6450|326
1727169300000|2024-09-24 09:15:00|||||||||31
1727169600000|2024-09-24 09:20:00|||||||||20
1727169900000|2024-09-24 09:25:00|6472|6459|6490|6464|6495|6464|6464|6456|659
1727170200000|2024-09-24 09:30:00|6495||6495||6495||6490||34
1727170500000|2024-09-24 09:35:00|6490|6465|6495|6465|6495|6465|6490|6465|65
1727170800000|2024-09-24 09:40:00||6464||6467||6469||6464|365
1727171100000|2024-09-24 09:45:00||6468||6484||6484||6464|48
1727171400000|2024-09-24 09:50:00||6474||6477||6490||6471|173
1727171700000|2024-09-24 09:55:00||6486||6486||6487||6474|77
1727172000000|2024-09-24 10:00:00||6476||6486||6487||6476|165
1727172300000|2024-09-24 10:05:00|6493|6476|6500|6497|6500|6497|6493|6476|1528
1727172600000|2024-09-24 10:10:00|6506|6495|6499|6486|6506|6497|6499|6486|297
1727172900000|2024-09-24 10:15:00|6498|6476|6499|6451|6499|6476|6461|6440|1325
1727173200000|2024-09-24 10:20:00|6475|6456|6475|6446|6475|6456|6475|6434|379
1727173500000|2024-09-24 10:25:00||6445||6447||6449||6445|0
1727173800000|2024-09-24 10:30:00|6485|6448|6495|6462|6495|6485|6475|6447|2391
1727174100000|2024-09-24 10:35:00||6451||6462||6462||6451|16
1727174400000|2024-09-24 10:40:00|6490|6463|6490|6462|6490|6466|6490|6462|474
1727174700000|2024-09-24 10:45:00||6463||6462||6463||6462|30
1727175000000|2024-09-24 10:50:00|||||||||29
1727175300000|2024-09-24 10:55:00|6483||6483||6483||6483||76
1727175600000|2024-09-24 11:00:00|6478|6461|6465|6434|6483|6461|6455|6431|2975
1727175900000|2024-09-24 11:05:00||6431||6446||6446||6431|375
1727176200000|2024-09-24 11:10:00|6460|6447|6460|6443|6460|6449|6458|6441|71
1727176500000|2024-09-24 11:15:00|||||||||195
1727176800000|2024-09-24 11:20:00|6458|6450|6460|6433|6460|6450|6457|6433|116
1727177100000|2024-09-24 11:25:00||6432||6433||6433||6432|7
1727177400000|2024-09-24 11:30:00|6456|6443|6460|6431|6460|6443|6456|6431|47
1727177700000|2024-09-24 11:35:00||6440||6433||6440||6431|102
1727178000000|2024-09-24 11:40:00|6454|6431|6460|6445|6460|6454|6454|6431|2319
1727178300000|2024-09-24 11:45:00|6465|6431|6472|6461|6472|6461|6465|6431|1159
1727178600000|2024-09-24 11:50:00||6450||6450||6461||6445|169
1727178900000|2024-09-24 11:55:00|6470|6459|6458|6450|6470|6459|6458|6450|439
1727179200000|2024-09-24 12:00:00|6472||6472||6472||6472||207
1727179500000|2024-09-24 12:05:00|6468|6451|6468|6453|6468|6455|6468|6451|241
1727179800000|2024-09-24 12:10:00|6466|6450|6468|6450|6468|6450|6466|6450|269
1727180100000|2024-09-24 12:15:00|6464|6454|6468|6440|6468|6454|6462|6435|1199
1727180400000|2024-09-24 12:20:00|6464|6443|6468|6443|6468|6443|6464|6443|245
1727180700000|2024-09-24 12:25:00||6440||6440||6440||6440|313
1727181000000|2024-09-24 12:30:00|6464|6443|6464|6450|6464|6450|6464|6440|68
1727181300000|2024-09-24 12:35:00|6461|6453|6464|6451|6464|6453|6461|6450|299
1727181600000|2024-09-24 12:40:00|6461|6455|6461|6455|6461|6455|6461|6455|332
1727181900000|2024-09-24 12:45:00|6464|6450|6464|6450|6464|6450|6459|6450|328
1727182200000|2024-09-24 12:50:00|6463|6445|6464|6446|6464|6457|6454|6445|493
1727182500000|2024-09-24 12:55:00|6458|6455|6464|6456|6464|6457|6458|6455|389
1727182800000|2024-09-24 13:00:00|6468|6460|6468|6460|6468|6460|6468|6460|57
1727183100000|2024-09-24 13:05:00|6472|6462|6480|6472|6480|6472|6472|6460|1257
1727183400000|2024-09-24 13:10:00|6474|6460|6472|6464|6474|6464|6462|6460|2633
1727183700000|2024-09-24 13:15:00|6474||6472||6474||6472||199
1727184000000|2024-09-24 13:20:00|6474|6467|6480|6460|6480|6467|6472|6460|852
1727184300000|2024-09-24 13:25:00|6482|6472|6483|6470|6483|6474|6478|6445|1913
1727184600000|2024-09-24 13:30:00|6485|6462|6462|6441|6499|6491|6444|6436|28568
1727184900000|2024-09-24 13:35:00|6460|6442|6453|6441|6460|6448|6422|6414|36076
1727185200000|2024-09-24 13:40:00|6448|6436|6467|6451|6474|6465|6448|6436|33152
1727185500000|2024-09-24 13:45:00|6466|6453|6478|6471|6492|6488|6466|6453|48120
1727185800000|2024-09-24 13:50:00|6481|6470|6484|6474|6509|6502|6478|6465|62709
1727186100000|2024-09-24 13:55:00|6482|6468|6496|6486|6496|6487|6456|6447|23101
1727186400000|2024-09-24 14:00:00|6493|6481|6491|6483|6498|6490|6474|6465|18296
1727186700000|2024-09-24 14:05:00|6487|6484|6506|6500|6519|6513|6486|6480|78287
1727187000000|2024-09-24 14:10:00|6508|6501|6503|6496|6509|6504|6490|6481|30241
1727187300000|2024-09-24 14:15:00|6500|6494|6505|6501|6526|6523|6493|6490|57632
1727187600000|2024-09-24 14:20:00|6503|6500|6482|6476|6510|6503|6458|6454|30941
1727187900000|2024-09-24 14:25:00|6484|6479|6469|6464|6485|6480|6458|6453|15660
1727188200000|2024-09-24 14:30:00|6466|6465|6447|6443|6476|6469|6443|6439|31248
1727188500000|2024-09-24 14:35:00|6448|6445|6408|6401|6452|6446|6404|6401|75070
1727188800000|2024-09-24 14:40:00|6407|6402|6424|6419|6426|6420|6394|6390|67910
1727189100000|2024-09-24 14:45:00|6425|6422|6424|6419|6433|6428|6420|6415|11570
1727189400000|2024-09-24 14:50:00|6429|6424|6421|6416|6431|6425|6409|6406|15536
1727189700000|2024-09-24 14:55:00|6419|6417|6443|6436|6444|6438|6417|6412|16836
1727190000000|2024-09-24 15:00:00|6439|6433|6444|6439|6444|6441|6426|6424|7553
1727190300000|2024-09-24 15:05:00|6442|6437|6450|6442|6454|6451|6436|6430|10443
1727190600000|2024-09-24 15:10:00|6449|6446|6438|6435|6458|6453|6435|6430|14959
1727190900000|2024-09-24 15:15:00|6441|6433|6437|6435|6442|6438|6429|6425|7618
1727191200000|2024-09-24 15:20:00|6438|6434|6428|6422|6442|6438|6426|6422|5163
1727191500000|2024-09-24 15:25:00|6429|6423|6436|6431|6438|6433|6429|6423|7994
1727191800000|2024-09-24 15:30:00|6438|6434|6467|6462|6468|6466|6438|6434|14173
1727192100000|2024-09-24 15:35:00|6466|6464|6464|6461|6473|6467|6460|6458|7487
1727192400000|2024-09-24 15:40:00|6463|6460|6455|6452|6465|6460|6449|6445|8585
1727192700000|2024-09-24 15:45:00|6453|6450|6444|6439|6456|6454|6439|6435|3339
1727193000000|2024-09-24 15:50:00|6443|6443|6446|6439|6446|6443|6430|6426|14305
1727193300000|2024-09-24 15:55:00|6445|6441|6445|6439|6446|6442|6429|6425|13819
1727193600000|2024-09-24 16:00:00|6444|6437|6441|6435|6451|6448|6441|6435|4732
1727193900000|2024-09-24 16:05:00|6440|6434|6438|6433|6443|6440|6431|6428|7845
1727194200000|2024-09-24 16:10:00|6437|6434|6438|6434|6449|6445|6436|6432|6525
1727194500000|2024-09-24 16:15:00|6437|6433|6435|6431|6442|6437|6431|6426|7639
1727194800000|2024-09-24 16:20:00|6436|6433|6444|6439|6451|6449|6436|6432|4738
1727195100000|2024-09-24 16:25:00|6447|6440|6433|6427|6447|6442|6427|6425|6481
1727195400000|2024-09-24 16:30:00|6432|6428|6443|6437|6448|6442|6430|6425|6522
1727195700000|2024-09-24 16:35:00|6442|6440|6440|6435|6442|6440|6437|6432|6836
1727196000000|2024-09-24 16:40:00|6439|6437|6436|6431|6445|6440|6434|6430|6357
1727196300000|2024-09-24 16:45:00|6435|6430|6444|6441|6448|6444|6435|6430|5236
1727196600000|2024-09-24 16:50:00|6443|6443|6458|6454|6459|6457|6443|6440|8544
1727196900000|2024-09-24 16:55:00|6457|6452|6463|6460|6468|6465|6455|6452|5982
1727197200000|2024-09-24 17:00:00|6462|6461|6481|6477|6483|6478|6462|6461|13880
1727197500000|2024-09-24 17:05:00|6480|6476|6504|6499|6505|6501|6477|6473|28228
1727197800000|2024-09-24 17:10:00|6502|6496|6495|6491|6505|6501|6495|6490|13082
1727198100000|2024-09-24 17:15:00|6496|6492|6501|6495|6505|6501|6493|6490|12364
1727198400000|2024-09-24 17:20:00|6500|6496|6500|6498|6505|6500|6494|6491|11833
1727198700000|2024-09-24 17:25:00|6501|6497|6476|6471|6510|6507|6476|6471|20371
1727199000000|2024-09-24 17:30:00|6474|6469|6480|6477|6483|6479|6465|6463|9906
1727199300000|2024-09-24 17:35:00|6483|6478|6483|6479|6485|6483|6480|6477|7661
1727199600000|2024-09-24 17:40:00|6482|6478|6468|6465|6483|6480|6468|6465|6993
1727199900000|2024-09-24 17:45:00|6467|6466|6468|6465|6470|6468|6467|6465|6272
1727200200000|2024-09-24 17:50:00|6469|6466|6471|6468|6477|6475|6464|6462|8246
1727200500000|2024-09-24 17:55:00|6470|6466|6470|6468|6474|6469|6466|6463|4909
1727200800000|2024-09-24 18:00:00|6469|6466|6468|6464|6474|6470|6461|6457|12554
1727201100000|2024-09-24 18:05:00|6467|6461|6464|6462|6472|6470|6463|6460|10602
1727201400000|2024-09-24 18:10:00|6463|6461|6454|6452|6464|6461|6452|6450|13419
1727201700000|2024-09-24 18:15:00|6453|6450|6451|6447|6454|6453|6442|6438|25442
1727202000000|2024-09-24 18:20:00|6449|6444|6435|6432|6450|6446|6432|6430|9621
1727202300000|2024-09-24 18:25:00|6434|6433|6422|6420|6435|6434|6418|6416|25925
1727202600000|2024-09-24 18:30:00|6423|6419|6451|6448|6455|6452|6413|6411|27942
1727202900000|2024-09-24 18:35:00|6450|6447|6454|6450|6456|6453|6449|6446|16605
1727203200000|2024-09-24 18:40:00|6455|6452|6442|6439|6455|6454|6440|6439|12892
1727203500000|2024-09-24 18:45:00|6441|6440|6433|6431|6447|6443|6432|6430|11429
1727203800000|2024-09-24 18:50:00|6434|6432|6437|6434|6440|6438|6433|6429|8091
1727204100000|2024-09-24 18:55:00|6436|6435|6427|6425|6439|6437|6426|6425|20480
1727204400000|2024-09-24 19:00:00|6426|6424|6461|6458|6466|6463|6424|6423|25325
1727204700000|2024-09-24 19:05:00|6460|6456|6448|6446|6460|6456|6446|6444|11015
1727205000000|2024-09-24 19:10:00|6449|6447|6444|6441|6449|6447|6436|6434|7149
1727205300000|2024-09-24 19:15:00|6445|6442|6440|6438|6445|6442|6436|6435|11559
1727205600000|2024-09-24 19:20:00|6441|6439|6451|6449|6451|6449|6440|6438|15517
1727205900000|2024-09-24 19:25:00|6452|6450|6458|6456|6462|6460|6451|6449|16233
1727206200000|2024-09-24 19:30:00|6456|6455|6434|6432|6461|6459|6433|6431|28271
1727206500000|2024-09-24 19:35:00|6433|6431|6443|6441|6443|6441|6425|6423|33656
1727206800000|2024-09-24 19:40:00|6444|6442|6431|6428|6444|6442|6428|6426|19991
1727207100000|2024-09-24 19:45:00|6430|6429|6428|6426|6432|6430|6421|6420|34238
1727207400000|2024-09-24 19:50:00|6429|6427|6419|6417|6430|6428|6415|6414|65073
1727207700000|2024-09-24 19:55:00|6418|6415|6394|6392|6419|6416|6390|6387|254288
1727208000000|2024-09-24 20:00:00|6397|6393|6415|6396|6415|6396|6397|6380|591627
1727208300000|2024-09-24 20:05:00|6413||6413||6413||6413||113
1727208600000|2024-09-24 20:10:00|6410||6410||6410||6410||68
1727208900000|2024-09-24 20:15:00|6405|6400|6405|6400|6405|6400|6405|6400|172
1727209200000|2024-09-24 20:20:00|6413||6413||6413||6413||1506
1727209500000|2024-09-24 20:25:00|||||||||110
1727209800000|2024-09-24 20:30:00|6405|6402|6407|6402|6407|6402|6405|6402|519
1727210100000|2024-09-24 20:35:00|6404||6404||6404||6404||210
1727210400000|2024-09-24 20:40:00||6401||6401||6401||6401|755
1727210700000|2024-09-24 20:45:00|||||||||1259
1727211000000|2024-09-24 20:50:00|||||||||139
1727211300000|2024-09-24 20:55:00|6405||6407||6407||6405||2043
1727211600000|2024-09-24 21:00:00|||||||||54
1727211900000|2024-09-24 21:05:00|6403||6403||6403||6403||60
1727212200000|2024-09-24 21:10:00|6402||6402||6403||6402||253
1727212500000|2024-09-24 21:15:00|||||||||84
1727212800000|2024-09-24 21:20:00|||||||||134
1727213100000|2024-09-24 21:25:00|||||||||201
1727213400000|2024-09-24 21:30:00|6403||6403||6403||6403||420
1727213700000|2024-09-24 21:35:00|||||||||102
1727214000000|2024-09-24 21:40:00|||||||||151
1727214300000|2024-09-24 21:45:00|6413||6413||6413||6413||1038
1727214600000|2024-09-24 21:50:00|6407||6413||6413||6407||111
1727214900000|2024-09-24 21:55:00|||||||||62
1727215500000|2024-09-24 22:05:00|||||||||20
1727215800000|2024-09-24 22:10:00||6404||6404||6404||6404|366
1727216100000|2024-09-24 22:15:00||6407||6401||6407||6401|90
1727216400000|2024-09-24 22:20:00|||||||||8
1727216700000|2024-09-24 22:25:00||6404||6401||6404||6401|250
1727217000000|2024-09-24 22:30:00|||||||||307
1727217300000|2024-09-24 22:35:00||6410||6410||6410||6410|675
1727217600000|2024-09-24 22:40:00|||||||||175
1727217900000|2024-09-24 22:45:00|6415|6411|6415|6413|6415|6413|6415|6410|189
1727218200000|2024-09-24 22:50:00|6420|6410|6420|6410|6420|6410|6420|6410|190
1727218800000|2024-09-24 23:00:00|6425||6425||6425||6425||6
1727219100000|2024-09-24 23:05:00|||||||||71
1727219400000|2024-09-24 23:10:00||6421||6421||6421||6421|99
1727219700000|2024-09-24 23:15:00|6428|6422|6427|6426|6428|6426|6427|6422|365
1727220000000|2024-09-24 23:20:00||6422||6422||6422||6422|194
1727220600000|2024-09-24 23:30:00|||||||||510
1727220900000|2024-09-24 23:35:00|6426||6426||6426||6426||201
1727221200000|2024-09-24 23:40:00|6427|6425|6427|6422|6427|6425|6427|6422|511
1727221500000|2024-09-24 23:45:00|6428||6428||6428||6428||220
1727221800000|2024-09-24 23:50:00||6421||6421||6421||6421|327
1727222100000|2024-09-24 23:55:00|||||||||177
1727251200000|2024-09-25 08:00:00|6470|6410|6460|6410|6500|6440|6432|6395|2009
1727251500000|2024-09-25 08:05:00|6484|6415|6464|6422|6494|6422|6456|6413|16
1727251800000|2024-09-25 08:10:00|6465|6425|6449|6422|6465|6425|6449|6422|107
1727252100000|2024-09-25 08:15:00|6448||6447||6448||6447||160
1727252400000|2024-09-25 08:20:00|||||||||18
1727252700000|2024-09-25 08:25:00|6444|6419|6439|6428|6444|6428|6439|6419|222
1727253000000|2024-09-25 08:30:00|6445|6429|6445|6428|6445|6429|6445|6428|208
1727253300000|2024-09-25 08:35:00|6444|6419|6437|6419|6444|6419|6437|6419|310
1727253600000|2024-09-25 08:40:00|||||||||52
1727253900000|2024-09-25 08:45:00||6420||6419||6420||6419|82
1727254200000|2024-09-25 08:50:00|||||||||8
1727254500000|2024-09-25 08:55:00|6436|6402|6435|6410|6436|6410|6435|6402|200
1727254800000|2024-09-25 09:00:00||6405||6410||6410||6405|0
1727255100000|2024-09-25 09:05:00||6400||6405||6405||6400|72
1727255400000|2024-09-25 09:10:00|||||||||14
1727255700000|2024-09-25 09:15:00|6429||6429||6429||6429||0
1727256000000|2024-09-25 09:20:00|6427|6420|6428|6420|6428|6420|6427|6420|27
1727256300000|2024-09-25 09:25:00|6429||6429||6429||6425||3
1727256600000|2024-09-25 09:30:00|6425|6424|6429|6425|6429|6425|6425|6424|178
1727256900000|2024-09-25 09:35:00|||||||||5
1727257200000|2024-09-25 09:40:00|6436||6436||6436||6436||460
1727257500000|2024-09-25 09:45:00|||||||||10
1727257800000|2024-09-25 09:50:00|||||||||11
1727258100000|2024-09-25 09:55:00|6434|6424|6434|6424|6434|6424|6434|6424|1
1727258400000|2024-09-25 10:00:00||6425||6424||6425||6424|30
1727258700000|2024-09-25 10:05:00|6437||6437||6437||6437||10
1727259000000|2024-09-25 10:10:00||6425||6425||6425||6425|10
1727259600000|2024-09-25 10:20:00|6436||6436||6436||6436||10
1727260200000|2024-09-25 10:30:00|||||||||2
1727260800000|2024-09-25 10:40:00|6430||6430||6430||6430||77
1727261100000|2024-09-25 10:45:00|||||||||66
1727261400000|2024-09-25 10:50:00|||||||||41
1727261700000|2024-09-25 10:55:00|||||||||15
1727262000000|2024-09-25 11:00:00|6428|6429|6430|6425|6430|6429|6428|6425|531
1727262600000|2024-09-25 11:10:00|6436|6437|6443|6437|6443|6437|6433|6437|1237
1727262900000|2024-09-25 11:15:00|6444|6425|6432|6427|6444|6438|6432|6425|274
1727263200000|2024-09-25 11:20:00||6425||6425||6425||6425|188
1727263500000|2024-09-25 11:25:00|6439|6427|6430|6425|6439|6430|6430|6425|662
1727263800000|2024-09-25 11:30:00|||||||||691
1727264100000|2024-09-25 11:35:00|6444|6428|6444|6429|6444|6437|6444|6425|841
1727264400000|2024-09-25 11:40:00|6433|6430|6444|6429|6444|6430|6433|6425|44
1727264700000|2024-09-25 11:45:00|6439||6444||6444||6439||3
1727265000000|2024-09-25 11:50:00|6443|6425|6443|6432|6443|6433|6443|6425|140
1727265300000|2024-09-25 11:55:00|6440|6430|6440|6426|6440|6431|6438|6425|171
1727265600000|2024-09-25 12:00:00||6431||6431||6431||6429|15
1727265900000|2024-09-25 12:05:00|6434|6433|6434|6426|6434|6434|6434|6425|295
1727266200000|2024-09-25 12:10:00|||||||||19
1727266500000|2024-09-25 12:15:00|6430||6430||6430||6430||45
1727266800000|2024-09-25 12:20:00|6429||6427||6429||6427||16
1727267100000|2024-09-25 12:25:00|||||||||725
1727267400000|2024-09-25 12:30:00||6425||6420||6425||6420|3559
1727267700000|2024-09-25 12:35:00|6423|6422|6423|6420|6423|6422|6423|6420|489
1727268000000|2024-09-25 12:40:00|6422|6417|6420|6405|6422|6417|6417|6405|4159
1727268300000|2024-09-25 12:45:00|6418|6415|6417|6415|6418|6415|6417|6415|91
1727268600000|2024-09-25 12:50:00|6421|6414|6419|6414|6421|6414|6419|6414|875
1727268900000|2024-09-25 12:55:00|6417|6415|6419|6414|6419|6415|6417|6414|615
1727269200000|2024-09-25 13:00:00|6415|6410|6415|6410|6415|6411|6415|6410|926
1727269500000|2024-09-25 13:05:00|||||||||30
1727269800000|2024-09-25 13:10:00|6421|6411|6421|6411|6421|6411|6421|6411|1520
1727270100000|2024-09-25 13:15:00|6419||6419||6419||6419||37
1727270400000|2024-09-25 13:20:00||6413||6413||6413||6413|119
1727270700000|2024-09-25 13:25:00|6404|6400|6419|6391|6419|6400|6385|6377|13196
1727271000000|2024-09-25 13:30:00|6401|6396|6430|6416|6444|6436|6393|6385|52327
1727271300000|2024-09-25 13:35:00|6431|6426|6431|6417|6459|6453|6427|6411|24541
1727271600000|2024-09-25 13:40:00|6421|6410|6450|6438|6450|6440|6399|6395|33343
1727271900000|2024-09-25 13:45:00|6449|6439|6448|6433|6457|6449|6424|6414|23190
1727272200000|2024-09-25 13:50:00|6450|6441|6428|6421|6458|6448|6421|6416|16862
1727272500000|2024-09-25 13:55:00|6432|6415|6410|6402|6432|6418|6399|6391|23396
1727272800000|2024-09-25 14:00:00|6413|6403|6405|6400|6436|6431|6403|6395|18143
1727273100000|2024-09-25 14:05:00|6406|6404|6420|6413|6421|6417|6400|6396|20336
1727273400000|2024-09-25 14:10:00|6417|6410|6397|6391|6419|6411|6395|6391|27786
1727273700000|2024-09-25 14:15:00|6396|6392|6375|6370|6396|6392|6359|6351|39060
1727274000000|2024-09-25 14:20:00|6377|6371|6390|6384|6392|6388|6374|6370|9989
1727274300000|2024-09-25 14:25:00|6389|6385|6388|6384|6395|6392|6381|6376|18407
1727274600000|2024-09-25 14:30:00|6387|6381|6414|6408|6423|6420|6386|6381|29315
1727274900000|2024-09-25 14:35:00|6409|6406|6434|6430|6434|6431|6399|6396|22328
1727275200000|2024-09-25 14:40:00|6435|6431|6426|6420|6438|6433|6421|6416|9248
1727275500000|2024-09-25 14:45:00|6427|6419|6413|6408|6431|6425|6410|6407|13605
1727275800000|2024-09-25 14:50:00|6410|6405|6398|6392|6414|6412|6397|6391|19184
1727276100000|2024-09-25 14:55:00|6397|6390|6372|6366|6404|6399|6366|6364|21571
1727276400000|2024-09-25 15:00:00|6371|6368|6384|6378|6385|6379|6371|6367|11554
1727276700000|2024-09-25 15:05:00|6382|6376|6388|6385|6398|6393|6369|6367|19148
1727277000000|2024-09-25 15:10:00|6387|6384|6384|6379|6388|6384|6376|6372|10473
1727277300000|2024-09-25 15:15:00|6387|6380|6409|6405|6409|6405|6378|6374|9319
1727277600000|2024-09-25 15:20:00|6407|6402|6419|6416|6428|6426|6407|6402|11680
1727277900000|2024-09-25 15:25:00|6418|6414|6404|6400|6418|6415|6403|6398|11061
1727278200000|2024-09-25 15:30:00|6407|6401|6412|6409|6419|6415|6405|6401|7845
1727278500000|2024-09-25 15:35:00|6411|6408|6398|6394|6412|6409|6397|6394|6249
1727278800000|2024-09-25 15:40:00|6397|6393|6396|6387|6397|6393|6385|6381|5264
1727279100000|2024-09-25 15:45:00|6395|6388|6391|6388|6400|6398|6390|6387|9079
1727279400000|2024-09-25 15:50:00|6394|6389|6397|6391|6398|6395|6389|6387|9189
1727279700000|2024-09-25 15:55:00|6395|6390|6398|6392|6399|6396|6392|6388|6872
1727280000000|2024-09-25 16:00:00|6399|6393|6408|6405|6420|6415|6399|6393|9793
1727280300000|2024-09-25 16:05:00|6407|6406|6403|6398|6410|6408|6394|6389|8150
1727280600000|2024-09-25 16:10:00|6404|6401|6405|6400|6412|6409|6398|6393|7300
1727280900000|2024-09-25 16:15:00|6403|6399|6407|6402|6409|6407|6403|6399|3057
1727281200000|2024-09-25 16:20:00|6409|6405|6417|6413|6417|6413|6409|6405|4179
1727281500000|2024-09-25 16:25:00|6416|6414|6410|6406|6423|6419|6407|6405|12230
1727281800000|2024-09-25 16:30:00|6409|6405|6414|6411|6418|6415|6408|6405|6133
1727282100000|2024-09-25 16:35:00|6413|6410|6422|6418|6426|6423|6407|6403|10542
1727282400000|2024-09-25 16:40:00|6421|6419|6429|6425|6438|6435|6417|6413|13160
1727282700000|2024-09-25 16:45:00|6428|6422|6425|6421|6434|6432|6424|6421|6913
1727283000000|2024-09-25 16:50:00|6427|6423|6415|6409|6427|6424|6411|6408|6511
1727283300000|2024-09-25 16:55:00|6414|6410|6416|6412|6416|6412|6400|6398|10646
1727283600000|2024-09-25 17:00:00|6418|6411|6429|6425|6430|6427|6411|6409|12166
1727283900000|2024-09-25 17:05:00|6428|6424|6415|6412|6428|6424|6415|6410|3553
1727284200000|2024-09-25 17:10:00|6416|6413|6438|6433|6438|6434|6416|6413|15412
1727284500000|2024-09-25 17:15:00|6439|6434|6452|6449|6462|6459|6433|6430|33495
1727284800000|2024-09-25 17:20:00|6451|6450|6457|6452|6462|6460|6448|6443|14283
1727285100000|2024-09-25 17:25:00|6459|6453|6467|6464|6472|6470|6454|6452|12299
1727285400000|2024-09-25 17:30:00|6465|6463|6465|6460|6486|6482|6460|6455|24236
1727285700000|2024-09-25 17:35:00|6462|6458|6467|6463|6476|6473|6457|6454|27432
1727286000000|2024-09-25 17:40:00|6466|6460|6439|6436|6470|6465|6439|6436|14280
1727286300000|2024-09-25 17:45:00|6438|6434|6438|6436|6447|6443|6430|6424|12575
1727286600000|2024-09-25 17:50:00|6437|6437|6456|6450|6456|6452|6436|6431|10879
1727286900000|2024-09-25 17:55:00|6452|6447|6456|6451|6458|6457|6450|6445|12549
1727287200000|2024-09-25 18:00:00|6454|6450|6434|6428|6454|6450|6434|6428|13056
1727287500000|2024-09-25 18:05:00|6432|6425|6422|6419|6432|6426|6413|6408|19749
1727287800000|2024-09-25 18:10:00|6419|6420|6410|6406|6422|6420|6405|6403|13867
1727288100000|2024-09-25 18:15:00|6406|6403|6409|6407|6411|6408|6398|6395|12500
1727288400000|2024-09-25 18:20:00|6410|6408|6415|6410|6420|6414|6406|6403|3316
1727288700000|2024-09-25 18:25:00|6413|6411|6433|6429|6434|6429|6413|6411|12880
1727289000000|2024-09-25 18:30:00|6432|6427|6417|6412|6432|6427|6417|6411|6731
1727289300000|2024-09-25 18:35:00|6418|6414|6426|6423|6426|6423|6417|6413|8120
1727289600000|2024-09-25 18:40:00|6428|6424|6425|6421|6431|6429|6423|6419|8079
1727289900000|2024-09-25 18:45:00|6424|6420|6427|6422|6435|6432|6424|6420|6875
1727290200000|2024-09-25 18:50:00|6424|6423|6439|6436|6439|6437|6423|6420|12508
1727290500000|2024-09-25 18:55:00|6438|6437|6432|6427|6438|6437|6420|6417|8233
1727290800000|2024-09-25 19:00:00|6430|6426|6426|6421|6435|6432|6425|6421|9754
1727291100000|2024-09-25 19:05:00|6424|6423|6420|6416|6429|6428|6417|6413|8613
1727291400000|2024-09-25 19:10:00|6421|6417|6419|6415|6422|6420|6413|6409|11593
1727291700000|2024-09-25 19:15:00|6420|6417|6415|6412|6427|6423|6414|6412|10816
1727292000000|2024-09-25 19:20:00|6416|6413|6402|6400|6417|6415|6402|6400|14407
1727292300000|2024-09-25 19:25:00|6401|6399|6400|6399|6408|6406|6399|6396|13921
1727292600000|2024-09-25 19:30:00|6401|6400|6403|6401|6407|6405|6399|6398|18750
1727292900000|2024-09-25 19:35:00|6404|6400|6395|6393|6407|6405|6394|6391|16282
1727293200000|2024-09-25 19:40:00|6394|6392|6381|6378|6395|6392|6379|6378|24859
1727293500000|2024-09-25 19:45:00|6382|6379|6394|6392|6395|6393|6380|6377|28165
1727293800000|2024-09-25 19:50:00|6395|6394|6374|6372|6400|6396|6368|6367|54204
1727294100000|2024-09-25 19:55:00|6373|6371|6365|6364|6383|6382|6360|6359|160156
1727294400000|2024-09-25 20:00:00|6369|6352|6374|6367|6400|6367|6369|6352|510364
1727294700000|2024-09-25 20:05:00|||||||||125
1727295000000|2024-09-25 20:10:00|||||||||37
1727295300000|2024-09-25 20:15:00|6375||6384||6384||6375||1292
1727295600000|2024-09-25 20:20:00|6382|6368|6384|6373|6384|6375|6382|6368|292
1727295900000|2024-09-25 20:25:00|6400||6400||6400||6395||151
1727296200000|2024-09-25 20:30:00|||||||||117
1727296500000|2024-09-25 20:35:00|||||||||110
1727296800000|2024-09-25 20:40:00|6390||6390||6390||6390||375
1727297100000|2024-09-25 20:45:00|||||||||97
1727297400000|2024-09-25 20:50:00|||||||||110
1727297700000|2024-09-25 20:55:00|6400|6380|6400|6380|6400|6380|6400|6380|629
1727298000000|2024-09-25 21:00:00|6398||6395||6400||6392||275
1727298300000|2024-09-25 21:05:00|6391||6400||6400||6390||228
1727298600000|2024-09-25 21:10:00|6399|6383|6399|6380|6399|6383|6399|6380|333
1727298900000|2024-09-25 21:15:00|||||||||7
1727299200000|2024-09-25 21:20:00|||||||||8
1727299500000|2024-09-25 21:25:00|||||||||79
1727299800000|2024-09-25 21:30:00|||||||||67
1727300100000|2024-09-25 21:35:00|||||||||16
1727300400000|2024-09-25 21:40:00|6398||6398||6398||6398||23
1727300700000|2024-09-25 21:45:00|||||||||129
1727301000000|2024-09-25 21:50:00|6397|6390|6398|6390|6398|6390|6397|6390|64
1727301300000|2024-09-25 21:55:00||6382||6382||6382||6382|221
1727301600000|2024-09-25 22:00:00||6380||6380||6380||6380|806
1727301900000|2024-09-25 22:05:00||6382||6382||6382||6382|11
1727302200000|2024-09-25 22:10:00||6380||6380||6380||6380|104
1727302500000|2024-09-25 22:15:00|||||||||19
1727302800000|2024-09-25 22:20:00|||||||||31
1727303100000|2024-09-25 22:25:00|||||||||108
1727303400000|2024-09-25 22:30:00|6397||6397||6397||6397||40
1727304000000|2024-09-25 22:40:00|||||||||1
1727304300000|2024-09-25 22:45:00|6398|6390|6398|6393|6398|6393|6398|6390|63
1727304600000|2024-09-25 22:50:00|||||||||105
1727304900000|2024-09-25 22:55:00|||||||||50
1727305200000|2024-09-25 23:00:00||6380||6380||6380||6380|166
1727305500000|2024-09-25 23:05:00||6381||6380||6381||6380|194
1727305800000|2024-09-25 23:10:00|6389||6389||6389||6389||100
1727306100000|2024-09-25 23:15:00|||||||||3
1727306400000|2024-09-25 23:20:00|||||||||356
1727307000000|2024-09-25 23:30:00|||||||||50
1727307600000|2024-09-25 23:40:00||6381||6380||6387||6380|1312
1727307900000|2024-09-25 23:45:00|||||||||3
1727308500000|2024-09-25 23:55:00|6387|6376|6387|6376|6387|6376|6387|6376|241
1727337600000|2024-09-26 08:00:00|6448|6395|6447|6390|6460|6420|6420|6335|291
1727337900000|2024-09-26 08:05:00|6446|6391|6450|6413|6450|6413|6446|6390|299
1727338200000|2024-09-26 08:10:00|6433|6385|6450|6396|6450|6396|6431|6385|355
1727338500000|2024-09-26 08:15:00|6440|6418|6440|6385|6440|6419|6440|6385|275
1727338800000|2024-09-26 08:20:00|6419|6412|6445|6430|6450|6430|6419|6385|1025
1727339100000|2024-09-26 08:25:00|6450|6415|6450|6432|6450|6432|6450|6415|19
1727339400000|2024-09-26 08:30:00|6455|6415|6455|6433|6455|6433|6455|6415|243
1727339700000|2024-09-26 08:35:00|6460|6430|6460|6442|6460|6443|6455|6426|106
1727340000000|2024-09-26 08:40:00|6465|6460|6465|6442|6465|6464|6465|6442|2590
1727340300000|2024-09-26 08:45:00||6448||6439||6455||6438|124
1727340900000|2024-09-26 08:55:00|||||||||21
1727341200000|2024-09-26 09:00:00||6438||6438||6438||6438|17
1727341500000|2024-09-26 09:05:00||6443||6434||6447||6433|108
1727341800000|2024-09-26 09:10:00|6475|6433|6488|6435|6490|6452|6475|6433|394
1727342100000|2024-09-26 09:15:00|6485|6436|6482|6460|6485|6460|6482|6434|39
1727342400000|2024-09-26 09:20:00|6479|6450|6479|6443|6479|6450|6479|6443|104
1727342700000|2024-09-26 09:25:00|6466|6444|6466|6444|6466|6444|6466|6443|80
1727343000000|2024-09-26 09:30:00|6464|6445|6463|6445|6465|6445|6463|6443|0
1727343300000|2024-09-26 09:35:00|6466|6443|6480|6445|6480|6445|6465|6443|130
1727343600000|2024-09-26 09:40:00|6479|6443|6479|6447|6479|6448|6479|6443|10
1727343900000|2024-09-26 09:45:00|6480|6443|6480|6448|6480|6448|6480|6443|22
1727344200000|2024-09-26 09:50:00||6450||6454||6454||6448|16
1727344500000|2024-09-26 09:55:00|6484|6448|6484|6454|6484|6455|6484|6448|19
1727344800000|2024-09-26 10:00:00|6460|6457|6484|6461|6484|6461|6460|6457|210
1727345100000|2024-09-26 10:05:00|6474||6471||6484||6470||36
1727345400000|2024-09-26 10:10:00|||||||||7
1727345700000|2024-09-26 10:15:00|6475||6475||6475||6475||91
1727346000000|2024-09-26 10:20:00|6482|6466|6485|6466|6500|6466|6482|6466|81
1727346300000|2024-09-26 10:25:00|6484|6460|6500|6470|6500|6470|6468|6460|385
1727346600000|2024-09-26 10:30:00|6515|6461|6499|6470|6515|6470|6483|6460|780
1727346900000|2024-09-26 10:35:00|||||||||37
1727347200000|2024-09-26 10:40:00|6485||6485||6485||6485||171
1727347500000|2024-09-26 10:45:00|6482||6482||6482||6482||44
1727347800000|2024-09-26 10:50:00|6499||6499||6499||6498||125
1727348100000|2024-09-26 10:55:00|6490|6463|6499|6465|6499|6465|6490|6450|543
1727348400000|2024-09-26 11:00:00|6480|6460|6447|6416|6489|6460|6413|6402|4684
1727348700000|2024-09-26 11:05:00||6419||6416||6419||6416|7
1727349000000|2024-09-26 11:10:00|6437|6424|6447|6419|6447|6424|6437|6416|352
1727349300000|2024-09-26 11:15:00|6442|6416|6447|6416|6447|6419|6433|6416|538
1727349600000|2024-09-26 11:20:00|6420|6411|6439|6411|6446|6418|6420|6411|2017
1727349900000|2024-09-26 11:25:00||6418||6411||6418||6411|110
1727350200000|2024-09-26 11:30:00||6415||6416||6416||6415|10
1727350500000|2024-09-26 11:35:00||6415||6415||6419||6415|107
1727350800000|2024-09-26 11:40:00|6438||6436||6439||6424||130
1727351100000|2024-09-26 11:45:00|6435|6416|6439|6416|6439|6416|6429|6416|67
1727351400000|2024-09-26 11:50:00||6428||6416||6428||6416|190
1727351700000|2024-09-26 11:55:00|6426|6415|6439|6415|6439|6415|6426|6415|210
1727352000000|2024-09-26 12:00:00|6438||6438||6438||6438||15
1727352300000|2024-09-26 12:05:00|6428|6420|6435|6420|6439|6420|6428|6420|58
1727352600000|2024-09-26 12:10:00|||||||||116
1727352900000|2024-09-26 12:15:00|6434|6422|6435|6420|6435|6422|6433|6420|352
1727353200000|2024-09-26 12:20:00|6430|6422|6435|6420|6435|6422|6430|6420|1322
1727353500000|2024-09-26 12:25:00|||||||||22
1727353800000|2024-09-26 12:30:00|6439|6422|6445|6422|6445|6432|6439|6422|1942
1727354100000|2024-09-26 12:35:00|6447|6425|6445|6425|6447|6441|6445|6425|2066
1727354400000|2024-09-26 12:40:00|6440||6445||6445||6440||266
1727354700000|2024-09-26 12:45:00|6447|6440|6446|6431|6447|6440|6440|6425|740
1727355000000|2024-09-26 12:50:00|||||||||17
1727355300000|2024-09-26 12:55:00|6447|6440|6469|6459|6475|6460|6447|6440|11020
1727355600000|2024-09-26 13:00:00|6474|6460|6458|6444|6475|6468|6445|6440|4714
1727355900000|2024-09-26 13:05:00|6454|6446|6454|6450|6454|6450|6452|6446|280
1727356200000|2024-09-26 13:10:00|6458|6454|6455|6446|6458|6454|6455|6446|1172
1727356500000|2024-09-26 13:15:00|6453|6435|6450|6431|6465|6450|6449|6422|4642
1727356800000|2024-09-26 13:20:00|6451|6438|6465|6445|6465|6445|6451|6431|340
1727357100000|2024-09-26 13:25:00|6470|6446|6470|6445|6470|6455|6459|6445|583
1727357400000|2024-09-26 13:30:00|6475|6474|6377|6370|6485|6478|6370|6365|86743
1727357700000|2024-09-26 13:35:00|6379|6376|6419|6412|6420|6419|6379|6376|29300
1727358000000|2024-09-26 13:40:00|6415|6406|6446|6435|6448|6442|6409|6406|46486
1727358300000|2024-09-26 13:45:00|6443|6439|6469|6462|6479|6472|6431|6420|53784
1727358600000|2024-09-26 13:50:00|6475|6465|6472|6467|6478|6476|6461|6454|30422
1727358900000|2024-09-26 13:55:00|6474|6468|6441|6432|6474|6471|6421|6417|19564
1727359200000|2024-09-26 14:00:00|6448|6437|6442|6432|6483|6481|6441|6432|22922
1727359500000|2024-09-26 14:05:00|6444|6434|6457|6450|6458|6451|6436|6428|11540
1727359800000|2024-09-26 14:10:00|6458|6452|6477|6471|6507|6502|6458|6452|42830
1727360100000|2024-09-26 14:15:00|6478|6470|6478|6473|6482|6477|6463|6459|9915
1727360400000|2024-09-26 14:20:00|6480|6474|6473|6466|6504|6500|6469|6464|32496
1727360700000|2024-09-26 14:25:00|6474|6468|6450|6445|6478|6474|6440|6436|20800
1727361000000|2024-09-26 14:30:00|6453|6446|6458|6454|6466|6461|6448|6445|16658
1727361300000|2024-09-26 14:35:00|6463|6455|6463|6456|6467|6461|6449|6445|9213
1727361600000|2024-09-26 14:40:00|6462|6455|6444|6440|6468|6461|6441|6438|9980
1727361900000|2024-09-26 14:45:00|6442|6441|6431|6425|6459|6455|6421|6420|10273
1727362200000|2024-09-26 14:50:00|6432|6431|6415|6410|6437|6431|6409|6405|8417
1727362500000|2024-09-26 14:55:00|6412|6406|6384|6382|6413|6407|6383|6380|24201
1727362800000|2024-09-26 15:00:00|6387|6381|6391|6387|6393|6388|6377|6375|14131
1727363100000|2024-09-26 15:05:00|6395|6390|6397|6390|6405|6399|6383|6378|11164
1727363400000|2024-09-26 15:10:00|6398|6389|6386|6382|6398|6393|6381|6378|5827
1727363700000|2024-09-26 15:15:00|6388|6383|6374|6369|6397|6392|6371|6366|28693
1727364000000|2024-09-26 15:20:00|6372|6368|6379|6373|6389|6386|6372|6366|10023
1727364300000|2024-09-26 15:25:00|6378|6372|6371|6367|6378|6373|6360|6356|34814
1727364600000|2024-09-26 15:30:00|6370|6368|6383|6378|6392|6390|6365|6361|11554
1727364900000|2024-09-26 15:35:00|6384|6379|6363|6356|6389|6383|6359|6356|8015
1727365200000|2024-09-26 15:40:00|6361|6355|6349|6346|6363|6360|6340|6336|42354
1727365500000|2024-09-26 15:45:00|6350|6345|6368|6363|6374|6370|6349|6345|10490
1727365800000|2024-09-26 15:50:00|6369|6364|6395|6391|6395|6391|6366|6361|22239
1727366100000|2024-09-26 15:55:00|6394|6390|6396|6392|6402|6398|6388|6383|16639
1727366400000|2024-09-26 16:00:00|6395|6391|6390|6385|6397|6391|6381|6377|7407
1727366700000|2024-09-26 16:05:00|6391|6389|6389|6384|6396|6391|6381|6378|6449
1727367000000|2024-09-26 16:10:00|6388|6383|6382|6377|6388|6387|6378|6374|13369
1727367300000|2024-09-26 16:15:00|6383|6379|6397|6393|6399|6395|6375|6373|17506
1727367600000|2024-09-26 16:20:00|6398|6392|6410|6404|6414|6410|6393|6390|12713
1727367900000|2024-09-26 16:25:00|6409|6403|6418|6413|6420|6417|6405|6400|19608
1727368200000|2024-09-26 16:30:00|6417|6411|6428|6424|6428|6425|6409|6407|11130
1727368500000|2024-09-26 16:35:00|6426|6423|6400|6395|6426|6423|6400|6395|8227
1727368800000|2024-09-26 16:40:00|6399|6394|6395|6390|6400|6397|6389|6385|6356
1727369100000|2024-09-26 16:45:00|6394|6389|6394|6389|6402|6397|6393|6387|4740
1727369400000|2024-09-26 16:50:00|6392|6387|6380|6375|6397|6390|6378|6374|4298
1727369700000|2024-09-26 16:55:00|6377|6374|6368|6364|6379|6375|6350|6347|27768
1727370000000|2024-09-26 17:00:00|6372|6365|6382|6378|6395|6392|6368|6364|8086
1727370300000|2024-09-26 17:05:00|6385|6382|6371|6367|6387|6384|6367|6363|5940
1727370600000|2024-09-26 17:10:00|6375|6371|6366|6360|6377|6372|6364|6360|3487
1727370900000|2024-09-26 17:15:00|6365|6359|6350|6345|6370|6364|6349|6345|9959
1727371200000|2024-09-26 17:20:00|6354|6349|6351|6348|6356|6353|6347|6345|12163
1727371500000|2024-09-26 17:25:00|6350|6349|6359|6355|6360|6356|6345|6342|13180
1727371800000|2024-09-26 17:30:00|6361|6357|6349|6345|6363|6358|6345|6341|19877
1727372100000|2024-09-26 17:35:00|6352|6344|6349|6344|6352|6347|6340|6337|11153
1727372400000|2024-09-26 17:40:00|6347|6343|6350|6347|6351|6349|6341|6339|7498
1727372700000|2024-09-26 17:45:00|6351|6348|6360|6356|6361|6356|6351|6348|5304
1727373000000|2024-09-26 17:50:00|6361|6358|6354|6351|6361|6359|6351|6347|4000
1727373300000|2024-09-26 17:55:00|6355|6350|6355|6351|6360|6358|6352|6348|5582
1727373600000|2024-09-26 18:00:00|6356|6353|6364|6362|6366|6363|6355|6350|6463
1727373900000|2024-09-26 18:05:00|6366|6363|6371|6367|6372|6369|6364|6361|4294
1727374200000|2024-09-26 18:10:00|6369|6366|6378|6374|6382|6380|6367|6362|8154
1727374500000|2024-09-26 18:15:00|6379|6375|6381|6378|6384|6379|6378|6374|3986
1727374800000|2024-09-26 18:20:00|6379|6379|6374|6370|6385|6382|6368|6365|9813
1727375100000|2024-09-26 18:25:00|6373|6369|6367|6363|6377|6374|6361|6360|15315
1727375400000|2024-09-26 18:30:00|6366|6364|6350|6347|6366|6365|6345|6342|20243
1727375700000|2024-09-26 18:35:00|6349|6348|6360|6356|6364|6360|6349|6347|7251
1727376000000|2024-09-26 18:40:00|6358|6355|6359|6354|6365|6362|6356|6351|7564
1727376300000|2024-09-26 18:45:00|6363|6358|6350|6347|6363|6358|6349|6347|6492
1727376600000|2024-09-26 18:50:00|6351|6345|6356|6349|6358|6353|6347|6344|4104
1727376900000|2024-09-26 18:55:00|6355|6351|6354|6351|6358|6355|6349|6347|12753
1727377200000|2024-09-26 19:00:00|6357|6350|6359|6356|6364|6362|6349|6347|12031
1727377500000|2024-09-26 19:05:00|6360|6352|6387|6383|6390|6388|6357|6352|14518
1727377800000|2024-09-26 19:10:00|6386|6381|6380|6375|6390|6385|6371|6368|43401
1727378100000|2024-09-26 19:15:00|6377|6372|6374|6369|6384|6381|6367|6366|6808
1727378400000|2024-09-26 19:20:00|6371|6367|6378|6376|6387|6385|6370|6367|8680
1727378700000|2024-09-26 19:25:00|6379|6378|6374|6370|6385|6381|6371|6369|9537
1727379000000|2024-09-26 19:30:00|6373|6367|6375|6371|6377|6374|6366|6364|10297
1727379300000|2024-09-26 19:35:00|6373|6370|6368|6364|6377|6375|6362|6360|13628
1727379600000|2024-09-26 19:40:00|6367|6363|6379|6375|6385|6381|6366|6362|15124
1727379900000|2024-09-26 19:45:00|6380|6377|6369|6367|6381|6379|6369|6366|15501
1727380200000|2024-09-26 19:50:00|6370|6368|6423|6421|6423|6421|6366|6365|82131
1727380500000|2024-09-26 19:55:00|6418|6415|6392|6391|6425|6423|6389|6387|133772
1727380800000|2024-09-26 20:00:00|6393|6392|6425|6381|6425|6392|6393|6381|445170
1727381100000|2024-09-26 20:05:00|6388||6388||6388||6388||125
1727381400000|2024-09-26 20:10:00||6372||6372||6372||6372|502
1727381700000|2024-09-26 20:15:00|||||||||1
1727382000000|2024-09-26 20:20:00|6387|6373|6380|6373|6387|6373|6380|6373|241
1727382300000|2024-09-26 20:25:00|6393|6376|6390|6373|6413|6392|6390|6373|2608
1727382900000|2024-09-26 20:35:00|||||||||101
1727383200000|2024-09-26 20:40:00|||||||||85
1727383800000|2024-09-26 20:50:00|||||||||6
1727384100000|2024-09-26 20:55:00|||||||||4
1727384400000|2024-09-26 21:00:00|||||||||9
1727384700000|2024-09-26 21:05:00|||||||||11
1727385000000|2024-09-26 21:10:00|6399|6380|6385|6373|6399|6380|6385|6373|1202
1727385300000|2024-09-26 21:15:00|||||||||2
1727385900000|2024-09-26 21:25:00||6380||6380||6380||6380|64
1727386200000|2024-09-26 21:30:00|6399|6383|6382|6380|6399|6383|6382|6380|931
1727386500000|2024-09-26 21:35:00|||||||||136
1727386800000|2024-09-26 21:40:00|||||||||6
1727387100000|2024-09-26 21:45:00|||||||||3
1727387400000|2024-09-26 21:50:00|||||||||2
1727387700000|2024-09-26 21:55:00|||||||||4
1727388000000|2024-09-26 22:00:00|||||||||98
1727388300000|2024-09-26 22:05:00|||||||||385
1727388600000|2024-09-26 22:10:00|6385||6385||6385||6385||1177
1727388900000|2024-09-26 22:15:00|||||||||86
1727389200000|2024-09-26 22:20:00|||||||||213
1727389500000|2024-09-26 22:25:00|||||||||15
1727389800000|2024-09-26 22:30:00|||||||||2
1727390100000|2024-09-26 22:35:00|||||||||16
1727390400000|2024-09-26 22:40:00|||||||||905
1727390700000|2024-09-26 22:45:00|||||||||296
1727391600000|2024-09-26 23:00:00|||||||||30
1727392200000|2024-09-26 23:10:00|||||||||164
1727392800000|2024-09-26 23:20:00|||||||||1
1727393100000|2024-09-26 23:25:00|6390||6393||6393||6390||1226
1727393400000|2024-09-26 23:30:00|||||||||30
1727393700000|2024-09-26 23:35:00|||||||||5
1727394000000|2024-09-26 23:40:00|||||||||284
1727394300000|2024-09-26 23:45:00|||||||||41
1727394600000|2024-09-26 23:50:00|6390|6389|6390|6381|6390|6389|6389|6380|655
1727394900000|2024-09-26 23:55:00||6383||6387||6387||6380|38
1727424000000|2024-09-27 08:00:00|6416|6379|6415|6379|6432|6401|6406|6375|595
1727424300000|2024-09-27 08:05:00|6414|6380|6415|6385|6415|6385|6414|6380|15
1727424600000|2024-09-27 08:10:00||6380||6387||6387||6380|38
1727424900000|2024-09-27 08:15:00|6420|6385|6407|6385|6420|6386|6407|6385|42
1727425200000|2024-09-27 08:20:00|6429||6420||6429||6420||120
1727425500000|2024-09-27 08:25:00|6415|6384|6415|6386|6415|6386|6415|6384|0
1727425800000|2024-09-27 08:30:00|6414|6402|6420|6384|6439|6402|6414|6384|188
1727426100000|2024-09-27 08:35:00|6415|6385|6420|6388|6420|6388|6415|6385|39
1727426400000|2024-09-27 08:40:00||6390||6389||6390||6389|15
1727426700000|2024-09-27 08:45:00|6400|6390|6420|6408|6439|6408|6400|6389|415
1727427000000|2024-09-27 08:50:00|6425|6389|6425|6390|6425|6404|6425|6389|198
1727427300000|2024-09-27 08:55:00|6424||6425||6425||6424||45
1727427600000|2024-09-27 09:00:00|6424|6408|6421|6408|6424|6408|6421|6408|10
1727427900000|2024-09-27 09:05:00|6425|6409|6420|6409|6425|6409|6419|6409|18
1727428200000|2024-09-27 09:10:00|6425||6425||6425||6425||68
1727428500000|2024-09-27 09:15:00|||||||||2
1727428800000|2024-09-27 09:20:00|||||||||34
1727429100000|2024-09-27 09:25:00|||||||||16
1727429400000|2024-09-27 09:30:00|6430||6430||6430||6430||1
1727429700000|2024-09-27 09:35:00|6429|6412|6429|6420|6429|6420|6429|6412|42
1727430000000|2024-09-27 09:40:00|6426|6417|6427|6417|6430|6417|6426|6417|300
1727430300000|2024-09-27 09:45:00|6426||6427||6427||6426||143
1727430600000|2024-09-27 09:50:00|6425||6427||6427||6425||11
1727430900000|2024-09-27 09:55:00||6410||6410||6410||6409|3
1727431200000|2024-09-27 10:00:00|6437|6417|6439|6417|6439|6417|6437|6409|145
1727431500000|2024-09-27 10:05:00|6438||6438||6439||6438||370
1727431800000|2024-09-27 10:10:00||6420||6420||6420||6420|10
1727432100000|2024-09-27 10:15:00|6439|6423|6439|6420|6439|6432|6439|6420|613
1727432400000|2024-09-27 10:20:00|6438|6421|6438|6421|6438|6421|6438|6421|60
1727432700000|2024-09-27 10:25:00|6434|6420|6434|6420|6434|6420|6434|6420|104
1727433000000|2024-09-27 10:30:00|6435||6437||6438||6435||400
1727433300000|2024-09-27 10:35:00|6438|6435|6438|6420|6438|6435|6438|6420|200
1727433600000|2024-09-27 10:40:00|6437|6423|6445|6420|6450|6423|6431|6420|331
1727433900000|2024-09-27 10:45:00|6444||6434||6444||6434||62
1727434200000|2024-09-27 10:50:00|6432||6431||6432||6431||34
1727434800000|2024-09-27 11:00:00|6428|6418|6428|6418|6428|6420|6425|6418|487
1727435100000|2024-09-27 11:05:00|||||||||1
1727435400000|2024-09-27 11:10:00|6420||6420||6420||6420||11
1727435700000|2024-09-27 11:15:00|6428||6428||6428||6428||318
1727436000000|2024-09-27 11:20:00||6420||6420||6420||6420|8
1727436300000|2024-09-27 11:25:00|6426|6418|6428|6417|6428|6418|6426|6417|489
1727436600000|2024-09-27 11:30:00|||||||||66
1727436900000|2024-09-27 11:35:00|6427||6427||6427||6427||0
1727437200000|2024-09-27 11:40:00|6425||6424||6425||6424||472
1727437500000|2024-09-27 11:45:00|6423||6425||6425||6420||369
1727437800000|2024-09-27 11:50:00|6428|6420|6428|6418|6428|6420|6428|6418|55
1727438100000|2024-09-27 11:55:00|6425|6417|6425|6417|6425|6418|6425|6417|1
1727438400000|2024-09-27 12:00:00|||||||||69
1727438700000|2024-09-27 12:05:00|6428|6423|6428|6423|6428|6424|6428|6423|434
1727439000000|2024-09-27 12:10:00|||||||||25
1727439300000|2024-09-27 12:15:00|||||||||64
1727439600000|2024-09-27 12:20:00|6430|6427|6430|6423|6430|6427|6429|6423|421
1727439900000|2024-09-27 12:25:00|||||||||165
1727440200000|2024-09-27 12:30:00|6429|6424|6430|6424|6430|6424|6429|6424|434
1727440500000|2024-09-27 12:35:00|6429|6423|6430|6424|6430|6424|6429|6423|103
1727440800000|2024-09-27 12:40:00|6435|6425|6450|6443|6450|6443|6435|6425|1663
1727441100000|2024-09-27 12:45:00|6448|6442|6452|6443|6452|6448|6448|6433|1304
1727441400000|2024-09-27 12:50:00|6438|6432|6452|6433|6452|6443|6438|6420|723
1727441700000|2024-09-27 12:55:00||6430||6430||6430||6430|35
1727442000000|2024-09-27 13:00:00||6438||6441||6441||6438|252
1727442300000|2024-09-27 13:05:00||6450||6450||6450||6450|787
1727442600000|2024-09-27 13:10:00|6460|6440|6452|6433|6460|6440|6452|6432|2460
1727442900000|2024-09-27 13:15:00||6439||6444||6444||6435|287
1727443200000|2024-09-27 13:20:00|6450|6438|6450|6434|6450|6438|6450|6434|534
1727443500000|2024-09-27 13:25:00|6452|6432|6483|6448|6483|6480|6445|6430|5093
1727443800000|2024-09-27 13:30:00|6480|6470|6462|6445|6505|6497|6441|6430|40151
1727444100000|2024-09-27 13:35:00|6461|6446|6450|6438|6470|6465|6440|6435|17211
1727444400000|2024-09-27 13:40:00|6448|6440|6453|6449|6473|6467|6433|6425|16560
1727444700000|2024-09-27 13:45:00|6452|6442|6457|6451|6475|6471|6452|6442|13314
1727445000000|2024-09-27 13:50:00|6456|6455|6443|6440|6461|6455|6439|6437|17284
1727445300000|2024-09-27 13:55:00|6444|6441|6471|6468|6475|6472|6439|6432|35944
1727445600000|2024-09-27 14:00:00|6475|6469|6517|6513|6534|6530|6471|6462|98507
1727445900000|2024-09-27 14:05:00|6514|6509|6523|6513|6527|6522|6503|6496|13339
1727446200000|2024-09-27 14:10:00|6520|6515|6499|6491|6523|6521|6497|6490|15397
1727446500000|2024-09-27 14:15:00|6498|6489|6476|6468|6503|6495|6465|6461|19590
1727446800000|2024-09-27 14:20:00|6475|6469|6505|6501|6509|6505|6475|6469|19424
1727447100000|2024-09-27 14:25:00|6506|6504|6465|6460|6509|6505|6463|6460|24210
1727447400000|2024-09-27 14:30:00|6464|6463|6471|6466|6475|6467|6450|6448|26818
1727447700000|2024-09-27 14:35:00|6470|6465|6483|6481|6491|6485|6468|6465|46336
1727448000000|2024-09-27 14:40:00|6485|6483|6511|6507|6513|6508|6483|6483|20056
1727448300000|2024-09-27 14:45:00|6510|6508|6513|6509|6516|6513|6490|6487|23393
1727448600000|2024-09-27 14:50:00|6514|6510|6503|6497|6523|6519|6502|6495|32842
1727448900000|2024-09-27 14:55:00|6505|6495|6500|6495|6505|6496|6474|6471|16431
1727449200000|2024-09-27 15:00:00|6499|6494|6562|6558|6562|6559|6495|6487|112502
1727449500000|2024-09-27 15:05:00|6563|6561|6547|6543|6577|6573|6538|6534|47166
1727449800000|2024-09-27 15:10:00|6546|6541|6564|6555|6564|6555|6529|6525|38193
1727450100000|2024-09-27 15:15:00|6565|6559|6576|6573|6578|6575|6561|6556|21918
1727450400000|2024-09-27 15:20:00|6578|6574|6575|6570|6592|6589|6573|6569|47818
1727450700000|2024-09-27 15:25:00|6579|6571|6564|6560|6579|6574|6560|6556|13540
1727451000000|2024-09-27 15:30:00|6562|6559|6568|6564|6575|6573|6562|6559|12225
1727451300000|2024-09-27 15:35:00|6567|6563|6560|6555|6575|6572|6559|6555|11241
1727451600000|2024-09-27 15:40:00|6557|6551|6548|6541|6557|6551|6541|6538|4229
1727451900000|2024-09-27 15:45:00|6547|6542|6569|6566|6570|6569|6545|6542|13340
1727452200000|2024-09-27 15:50:00|6568|6564|6567|6562|6568|6564|6554|6552|11720
1727452500000|2024-09-27 15:55:00|6570|6564|6592|6585|6597|6595|6570|6564|10541
1727452800000|2024-09-27 16:00:00|6595|6586|6601|6598|6608|6607|6594|6586|19187
1727453100000|2024-09-27 16:05:00|6600|6600|6583|6579|6601|6600|6583|6576|7615
1727453400000|2024-09-27 16:10:00|6584|6575|6552|6547|6584|6578|6552|6544|21658
1727453700000|2024-09-27 16:15:00|6555|6546|6557|6552|6567|6560|6548|6542|3886
1727454000000|2024-09-27 16:20:00|6558|6553|6582|6575|6583|6576|6555|6553|16724
1727454300000|2024-09-27 16:25:00|6579|6576|6612|6608|6615|6611|6579|6575|26823
1727454600000|2024-09-27 16:30:00|6611|6606|6605|6598|6623|6619|6600|6595|19989
1727454900000|2024-09-27 16:35:00|6603|6596|6615|6610|6625|6623|6594|6592|23007
1727455200000|2024-09-27 16:40:00|6614|6609|6610|6605|6622|6619|6602|6598|7067
1727455500000|2024-09-27 16:45:00|6609|6602|6594|6587|6609|6604|6586|6582|16399
1727455800000|2024-09-27 16:50:00|6589|6586|6582|6575|6596|6592|6574|6570|7199
1727456100000|2024-09-27 16:55:00|6584|6577|6600|6596|6603|6597|6584|6577|11707
1727456400000|2024-09-27 17:00:00|6598|6598|6632|6626|6639|6635|6598|6596|22128
1727456700000|2024-09-27 17:05:00|6630|6624|6614|6608|6631|6626|6601|6600|15478
1727457000000|2024-09-27 17:10:00|6619|6609|6628|6625|6630|6627|6611|6607|9356
1727457300000|2024-09-27 17:15:00|6629|6626|6636|6630|6637|6633|6617|6610|19346
1727457600000|2024-09-27 17:20:00|6633|6628|6659|6655|6663|6658|6627|6620|65840
1727457900000|2024-09-27 17:25:00|6658|6656|6668|6662|6669|6666|6651|6647|17768
1727458200000|2024-09-27 17:30:00|6667|6666|6682|6675|6690|6687|6664|6660|53810
1727458500000|2024-09-27 17:35:00|6681|6673|6648|6641|6681|6673|6644|6638|16051
1727458800000|2024-09-27 17:40:00|6647|6643|6653|6647|6660|6654|6646|6640|40226
1727459100000|2024-09-27 17:45:00|6652|6646|6652|6646|6662|6658|6647|6641|11028
1727459400000|2024-09-27 17:50:00|6650|6644|6650|6645|6658|6655|6639|6635|13158
1727459700000|2024-09-27 17:55:00|6651|6646|6652|6647|6658|6653|6648|6645|13510
1727460000000|2024-09-27 18:00:00|6648|6646|6633|6627|6649|6646|6627|6625|34224
1727460300000|2024-09-27 18:05:00|6631|6626|6621|6617|6631|6626|6605|6601|13746
1727460600000|2024-09-27 18:10:00|6620|6618|6635|6630|6647|6642|6616|6611|9237
1727460900000|2024-09-27 18:15:00|6634|6631|6595|6590|6635|6631|6592|6588|11268
1727461200000|2024-09-27 18:20:00|6597|6593|6581|6579|6602|6598|6579|6577|7448
1727461500000|2024-09-27 18:25:00|6583|6578|6569|6563|6592|6585|6568|6563|8250
1727461800000|2024-09-27 18:30:00|6568|6562|6549|6544|6568|6562|6546|6541|14748
1727462100000|2024-09-27 18:35:00|6548|6541|6548|6541|6550|6545|6537|6532|13585
1727462400000|2024-09-27 18:40:00|6545|6537|6562|6557|6563|6557|6538|6533|11823
1727462700000|2024-09-27 18:45:00|6560|6555|6586|6582|6587|6583|6560|6555|11386
1727463000000|2024-09-27 18:50:00|6587|6580|6560|6555|6587|6584|6550|6547|18346
1727463300000|2024-09-27 18:55:00|6563|6556|6574|6569|6583|6577|6563|6556|10384
1727463600000|2024-09-27 19:00:00|6571|6567|6583|6579|6583|6579|6567|6563|3967
1727463900000|2024-09-27 19:05:00|6580|6576|6590|6585|6595|6590|6580|6573|8628
1727464200000|2024-09-27 19:10:00|6589|6586|6598|6593|6600|6598|6586|6582|6701
1727464500000|2024-09-27 19:15:00|6596|6592|6597|6592|6606|6600|6595|6592|5657
1727464800000|2024-09-27 19:20:00|6594|6593|6590|6585|6594|6593|6578|6576|8930
1727465100000|2024-09-27 19:25:00|6588|6586|6587|6584|6590|6588|6580|6574|4937
1727465400000|2024-09-27 19:30:00|6586|6581|6554|6550|6587|6584|6551|6548|25767
1727465700000|2024-09-27 19:35:00|6556|6551|6562|6556|6565|6561|6549|6545|18481
1727466000000|2024-09-27 19:40:00|6563|6557|6559|6553|6564|6560|6554|6551|8447
1727466300000|2024-09-27 19:45:00|6557|6555|6569|6565|6571|6569|6555|6551|14967
1727466600000|2024-09-27 19:50:00|6566|6562|6574|6568|6579|6576|6557|6555|31782
1727466900000|2024-09-27 19:55:00|6575|6566|6575|6574|6595|6593|6572|6566|127157
1727467200000|2024-09-27 20:00:00|6580|6573|6595|6551|6595|6574|6580|6551|394533
1727467500000|2024-09-27 20:05:00|||||||||61
1727467800000|2024-09-27 20:10:00|6575|6555|6575|6551|6575|6555|6575|6551|167
1727468100000|2024-09-27 20:15:00|||||||||55
1727468400000|2024-09-27 20:20:00|6574||6568||6574||6568||9
1727468700000|2024-09-27 20:25:00|6567|6555|6574|6551|6574|6555|6567|6551|343
1727469600000|2024-09-27 20:40:00|||||||||18
1727469900000|2024-09-27 20:45:00||6560||6560||6560||6560|119
1727470200000|2024-09-27 20:50:00||6565||6565||6565||6565|53
1727470500000|2024-09-27 20:55:00||6560||6560||6560||6560|1
1727683200000|2024-09-30 08:00:00|6663|6624|6645|6605|6687|6624|6642|6565|763
1727683500000|2024-09-30 08:05:00|6635|6590|6611|6591|6650|6605|6611|6571|523
1727683800000|2024-09-30 08:10:00|6605|6590|6611|6585|6611|6591|6605|6585|52
1727684100000|2024-09-30 08:15:00|6598|6590|6598|6585|6611|6590|6598|6585|7
1727684400000|2024-09-30 08:20:00|6611||6598||6611||6598||23
1727684700000|2024-09-30 08:25:00|6611||6611||6611||6598||903
1727685000000|2024-09-30 08:30:00|6623|6590|6623|6591|6623|6593|6623|6585|7
1727685300000|2024-09-30 08:35:00||6590||6598||6599||6585|7
1727685600000|2024-09-30 08:40:00||6599||6599||6599||6598|4
1727685900000|2024-09-30 08:45:00||6598||6598||6599||6598|10
1727686200000|2024-09-30 08:50:00||6600||6599||6600||6598|1
1727686500000|2024-09-30 08:55:00||6598||6598||6601||6598|17
1727686800000|2024-09-30 09:00:00|||||||||3
1727687100000|2024-09-30 09:05:00||6603||6603||6603||6603|100
1727687400000|2024-09-30 09:10:00|||||||||222
1727687700000|2024-09-30 09:15:00|6603|6600|6623|6600|6623|6600|6603|6600|964
1727688300000|2024-09-30 09:25:00||6601||6600||6601||6600|105
1727688600000|2024-09-30 09:30:00||6601||6600||6601||6600|36
1727688900000|2024-09-30 09:35:00|||||||||3
1727689500000|2024-09-30 09:45:00|6609|6598|6623|6600|6623|6600|6609|6598|260
1727689800000|2024-09-30 09:50:00||6598||6601||6601||6598|23
1727690100000|2024-09-30 09:55:00||6598||6600||6600||6598|20
1727690400000|2024-09-30 10:00:00||6598||6601||6601||6598|1
1727690700000|2024-09-30 10:05:00||6605||6605||6605||6605|376
1727691000000|2024-09-30 10:10:00|||||||||10
1727691300000|2024-09-30 10:15:00|||||||||17
1727691600000|2024-09-30 10:20:00||6601||6601||6601||6601|445
1727691900000|2024-09-30 10:25:00|||||||||422
1727692200000|2024-09-30 10:30:00|||||||||5
1727692500000|2024-09-30 10:35:00||6610||6601||6610||6601|161
1727692800000|2024-09-30 10:40:00|||||||||63
1727693100000|2024-09-30 10:45:00|||||||||1
1727693400000|2024-09-30 10:50:00||6604||6601||6604||6601|612
1727693700000|2024-09-30 10:55:00||6606||6601||6606||6601|137
1727694000000|2024-09-30 11:00:00|6620||6617||6620||6617||148
1727694300000|2024-09-30 11:05:00|6614|6591|6599|6577|6617|6591|6596|6577|2931
1727694600000|2024-09-30 11:10:00|6615|6578|6614|6578|6615|6580|6614|6578|58
1727694900000|2024-09-30 11:15:00||6582||6585||6585||6578|37
1727695200000|2024-09-30 11:20:00|6605|6578|6600|6578|6605|6585|6585|6578|353
1727695500000|2024-09-30 11:25:00|6592|6577|6606|6560|6606|6577|6579|6560|2026
1727695800000|2024-09-30 11:30:00|6610|6581|6615|6600|6615|6607|6610|6560|1557
1727696100000|2024-09-30 11:35:00|6613|6585|6598|6575|6613|6590|6598|6561|443
1727696400000|2024-09-30 11:40:00|6597|6578|6600|6580|6600|6580|6597|6570|20
1727696700000|2024-09-30 11:45:00|6598|6575|6600|6580|6600|6590|6598|6561|90
1727697000000|2024-09-30 11:50:00|6599|6565|6599|6561|6599|6595|6599|6561|762
1727697300000|2024-09-30 11:55:00||6565||6561||6565||6561|94
1727697600000|2024-09-30 12:00:00|6586|6560|6584|6568|6599|6575|6584|6560|259
1727697900000|2024-09-30 12:05:00|6599||6574||6599||6574||231
1727698200000|2024-09-30 12:10:00|6579||6579||6579||6579||85
1727698800000|2024-09-30 12:20:00|||||||||6
1727699100000|2024-09-30 12:25:00|6575|6570|6588|6570|6599|6575|6575|6570|1071
1727699400000|2024-09-30 12:30:00||6575||6575||6575||6575|340
1727699700000|2024-09-30 12:35:00|||||||||104
1727700000000|2024-09-30 12:40:00|||||||||5
1727700300000|2024-09-30 12:45:00||6580||6580||6581||6580|362
1727700600000|2024-09-30 12:50:00|||||||||100
1727700900000|2024-09-30 12:55:00|6585|6575|6587|6575|6588|6583|6585|6575|721
1727701200000|2024-09-30 13:00:00|6588|6577|6588|6575|6588|6577|6588|6575|49
1727701500000|2024-09-30 13:05:00||6577||6575||6577||6575|227
1727701800000|2024-09-30 13:10:00||6581||6575||6581||6575|162
1727702100000|2024-09-30 13:15:00||6580||6580||6580||6580|8
1727702400000|2024-09-30 13:20:00|6583||6583||6583||6583||305
1727702700000|2024-09-30 13:25:00|6581|6574|6588|6550|6588|6574|6563|6550|1930
1727703000000|2024-09-30 13:30:00|6580|6569|6584|6572|6609|6600|6537|6521|83102
1727703300000|2024-09-30 13:35:00|6583|6581|6600|6590|6600|6590|6573|6563|16167
1727703600000|2024-09-30 13:40:00|6608|6591|6666|6653|6675|6661|6603|6588|25385
1727703900000|2024-09-30 13:45:00|6665|6659|6759|6742|6765|6757|6663|6659|71226
1727704200000|2024-09-30 13:50:00|6758|6744|6730|6723|6770|6763|6729|6712|64952
1727704500000|2024-09-30 13:55:00|6731|6730|6710|6700|6736|6730|6696|6685|36638
1727704800000|2024-09-30 14:00:00|6709|6701|6725|6718|6729|6721|6704|6692|33930
1727705100000|2024-09-30 14:05:00|6726|6721|6743|6734|6750|6741|6724|6713|17887
1727705400000|2024-09-30 14:10:00|6741|6733|6746|6740|6761|6756|6734|6728|25230
1727705700000|2024-09-30 14:15:00|6748|6741|6760|6759|6765|6763|6735|6731|15707
1727706000000|2024-09-30 14:20:00|6759|6753|6758|6751|6765|6762|6736|6732|14672
1727706300000|2024-09-30 14:25:00|6757|6748|6747|6744|6784|6779|6745|6740|37672
1727706600000|2024-09-30 14:30:00|6748|6740|6748|6742|6756|6753|6700|6694|43828
1727706900000|2024-09-30 14:35:00|6749|6741|6758|6750|6763|6755|6749|6741|18397
1727707200000|2024-09-30 14:40:00|6757|6752|6764|6757|6764|6758|6745|6741|31357
1727707500000|2024-09-30 14:45:00|6769|6761|6789|6784|6796|6794|6769|6761|42054
1727707800000|2024-09-30 14:50:00|6787|6775|6767|6759|6787|6775|6752|6748|27091
1727708100000|2024-09-30 14:55:00|6770|6756|6760|6753|6783|6778|6756|6750|35909
1727708400000|2024-09-30 15:00:00|6759|6751|6758|6755|6760|6758|6749|6744|19988
1727708700000|2024-09-30 15:05:00|6757|6756|6729|6718|6774|6770|6729|6718|35264
1727709000000|2024-09-30 15:10:00|6727|6719|6731|6725|6741|6738|6721|6717|10262
1727709300000|2024-09-30 15:15:00|6729|6726|6707|6701|6729|6726|6703|6700|19607
1727709600000|2024-09-30 15:20:00|6710|6706|6717|6712|6719|6716|6706|6701|8157
1727709900000|2024-09-30 15:25:00|6716|6711|6678|6674|6717|6711|6678|6673|18928
1727710200000|2024-09-30 15:30:00|6677|6671|6657|6649|6680|6676|6645|6641|26972
1727710500000|2024-09-30 15:35:00|6654|6648|6654|6649|6669|6665|6650|6645|7541
1727710800000|2024-09-30 15:40:00|6652|6647|6654|6649|6660|6657|6646|6643|11489
1727711100000|2024-09-30 15:45:00|6653|6647|6650|6647|6657|6655|6647|6643|6127
1727711400000|2024-09-30 15:50:00|6649|6648|6628|6624|6653|6650|6627|6624|6873
1727711700000|2024-09-30 15:55:00|6626|6622|6625|6622|6628|6627|6616|6611|14331
1727712000000|2024-09-30 16:00:00|6627|6619|6634|6629|6641|6638|6627|6618|15005
1727712300000|2024-09-30 16:05:00|6633|6630|6622|6617|6643|6642|6622|6617|11096
1727712600000|2024-09-30 16:10:00|6621|6620|6630|6627|6631|6629|6621|6616|5308
1727712900000|2024-09-30 16:15:00|6631|6628|6631|6628|6643|6640|6631|6625|7359
1727713200000|2024-09-30 16:20:00|6630|6625|6639|6635|6640|6637|6626|6622|7471
1727713500000|2024-09-30 16:25:00|6641|6636|6652|6649|6656|6651|6641|6634|4937
1727713800000|2024-09-30 16:30:00|6651|6647|6660|6655|6667|6663|6648|6644|5990
1727714100000|2024-09-30 16:35:00|6661|6657|6645|6638|6663|6660|6640|6638|6474
1727714400000|2024-09-30 16:40:00|6643|6636|6636|6630|6647|6643|6627|6622|10049
1727714700000|2024-09-30 16:45:00|6638|6633|6636|6631|6646|6641|6635|6631|3525
1727715000000|2024-09-30 16:50:00|6637|6632|6632|6628|6640|6638|6632|6627|5575
1727715300000|2024-09-30 16:55:00|6629|6627|6630|6626|6636|6633|6628|6623|6335
1727715600000|2024-09-30 17:00:00|6628|6622|6611|6607|6628|6624|6600|6594|32088
1727715900000|2024-09-30 17:05:00|6612|6605|6625|6622|6635|6630|6612|6605|8026
1727716200000|2024-09-30 17:10:00|6626|6619|6612|6606|6626|6621|6612|6606|3826
1727716500000|2024-09-30 17:15:00|6607|6602|6605|6600|6614|6612|6603|6597|9155
1727716800000|2024-09-30 17:20:00|6606|6601|6617|6612|6618|6615|6605|6601|4263
1727717100000|2024-09-30 17:25:00|6615|6613|6620|6615|6620|6616|6612|6607|6203
1727717400000|2024-09-30 17:30:00|6618|6616|6615|6614|6619|6616|6613|6608|6368
1727717700000|2024-09-30 17:35:00|6616|6611|6639|6633|6640|6635|6616|6611|46067
1727718000000|2024-09-30 17:40:00|6638|6634|6627|6624|6646|6643|6627|6624|12755
1727718300000|2024-09-30 17:45:00|6626|6620|6626|6623|6626|6623|6617|6612|5642
1727718600000|2024-09-30 17:50:00|6625|6622|6629|6621|6633|6630|6620|6618|7808
1727718900000|2024-09-30 17:55:00|6630|6623|6639|6635|6643|6641|6627|6623|9138
1727719200000|2024-09-30 18:00:00|6640|6638|6644|6640|6647|6644|6638|6631|6476
1727719500000|2024-09-30 18:05:00|6643|6641|6641|6637|6644|6641|6633|6629|11235
1727719800000|2024-09-30 18:10:00|6638|6633|6600|6596|6638|6634|6596|6591|24141
1727720100000|2024-09-30 18:15:00|6599|6593|6612|6607|6625|6622|6598|6591|12236
1727720400000|2024-09-30 18:20:00|6609|6604|6595|6591|6609|6604|6586|6582|16455
1727720700000|2024-09-30 18:25:00|6597|6592|6596|6593|6602|6600|6591|6586|10811
1727721000000|2024-09-30 18:30:00|6592|6588|6600|6594|6607|6604|6587|6582|10685
1727721300000|2024-09-30 18:35:00|6598|6595|6631|6627|6631|6627|6598|6594|9965
1727721600000|2024-09-30 18:40:00|6633|6629|6668|6663|6669|6665|6633|6627|19888
1727721900000|2024-09-30 18:45:00|6669|6666|6668|6664|6677|6674|6667|6663|11486
1727722200000|2024-09-30 18:50:00|6669|6665|6669|6665|6678|6674|6661|6655|17827
1727722500000|2024-09-30 18:55:00|6667|6662|6648|6644|6667|6663|6648|6644|13287
1727722800000|2024-09-30 19:00:00|6647|6643|6652|6648|6652|6651|6634|6630|8313
1727723100000|2024-09-30 19:05:00|6653|6649|6659|6656|6659|6657|6646|6642|11565
1727723400000|2024-09-30 19:10:00|6658|6658|6637|6634|6662|6660|6635|6632|11501
1727723700000|2024-09-30 19:15:00|6636|6632|6658|6654|6658|6656|6632|6628|14493
1727724000000|2024-09-30 19:20:00|6657|6656|6671|6667|6671|6667|6655|6652|19280
1727724300000|2024-09-30 19:25:00|6672|6668|6665|6663|6683|6680|6665|6661|20273
1727724600000|2024-09-30 19:30:00|6666|6664|6647|6642|6671|6669|6644|6640|17650
1727724900000|2024-09-30 19:35:00|6646|6643|6659|6657|6661|6659|6646|6643|13012
1727725200000|2024-09-30 19:40:00|6658|6654|6667|6663|6669|6668|6654|6650|21348
1727725500000|2024-09-30 19:45:00|6668|6665|6678|6673|6684|6682|6660|6656|25665
1727725800000|2024-09-30 19:50:00|6677|6675|6689|6683|6702|6699|6677|6673|53941
1727726100000|2024-09-30 19:55:00|6690|6687|6683|6680|6694|6692|6678|6675|163365
1727726400000|2024-09-30 20:00:00|6684|6682|6700|6600|6700|6682|6683|6600|548031
1727726700000|2024-09-30 20:05:00|||||||||103
1727727000000|2024-09-30 20:10:00|||||||||1
1727727300000|2024-09-30 20:15:00||6683||6680||6683||6680|336
1727727600000|2024-09-30 20:20:00|6694|6690|6700|6680|6700|6690|6694|6680|300
1727728200000|2024-09-30 20:30:00|||||||||44
1727728500000|2024-09-30 20:35:00|6695||6695||6695||6695||6
1727729400000|2024-09-30 20:50:00|6694|6685|6695|6685|6695|6685|6694|6685|81
1727729700000|2024-09-30 20:55:00|||||||||2
1727730300000|2024-09-30 21:05:00|||||||||22
1727730600000|2024-09-30 21:10:00|6690|6683|6680|6600|6695|6683|6680|6600|884
1727730900000|2024-09-30 21:15:00|6695|6602|6695|6600|6695|6650|6695|6600|16
1727731200000|2024-09-30 21:20:00||6661||6661||6661||6661|42
1727731500000|2024-09-30 21:25:00||6602||6602||6650||6602|22
1727731800000|2024-09-30 21:30:00||6603||6603||6603||6603|4
1727732100000|2024-09-30 21:35:00|6700|6650|6683|6680|6700|6694|6683|6603|1634
1727732400000|2024-09-30 21:40:00|6700|6683|6700|6680|6700|6683|6700|6680|710
1727733000000|2024-09-30 21:50:00|6696|6603|6696|6603|6696|6603|6696|6603|483
1727733300000|2024-09-30 21:55:00|||||||||1
1727733900000|2024-09-30 22:05:00|||||||||30
1727734500000|2024-09-30 22:15:00|||||||||31
1727734800000|2024-09-30 22:20:00|6695|6659|6690|6659|6700|6659|6690|6659|0
1727735100000|2024-09-30 22:25:00|6692||6700||6700||6692||4
1727735700000|2024-09-30 22:35:00|||||||||3
1727736300000|2024-09-30 22:45:00|||||||||8
1727736600000|2024-09-30 22:50:00|||||||||1
1727736900000|2024-09-30 22:55:00|6689|6660|6700|6650|6700|6660|6689|6650|80
1727737500000|2024-09-30 23:05:00|||||||||6
1727738100000|2024-09-30 23:15:00|||||||||95
1727738700000|2024-09-30 23:25:00|||||||||5
1727739000000|2024-09-30 23:30:00|6698|6685|6698|6685|6698|6685|6698|6685|0
1727739300000|2024-09-30 23:35:00|||||||||17
1727739900000|2024-09-30 23:45:00|6690||6690||6690||6690||137
1727740200000|2024-09-30 23:50:00||6688||6688||6688||6688|0
1727769600000|2024-10-01 08:00:00|6729|6573|6710|6657|6734|6660|6705|6551|133
1727769900000|2024-10-01 08:05:00|6719|6690|6725|6691|6725|6691|6719|6690|46
1727770200000|2024-10-01 08:10:00|6700|6690|6720|6670|6725|6690|6700|6640|802
1727770500000|2024-10-01 08:15:00|6725|6675|6725|6690|6725|6700|6718|6650|52
1727770800000|2024-10-01 08:20:00|6722|6691|6724|6692|6725|6693|6722|6670|0
1727771100000|2024-10-01 08:25:00|6723|6693|6725|6691|6725|6693|6723|6665|24
1727771400000|2024-10-01 08:30:00|6745|6692|6725|6675|6745|6693|6712|6650|514
1727771700000|2024-10-01 08:35:00|6729|6680|6730|6675|6730|6680|6729|6675|13
1727772000000|2024-10-01 08:40:00|6725|6680|6725|6680|6730|6685|6725|6680|17
1727772300000|2024-10-01 08:45:00|||||||||4
1727772600000|2024-10-01 08:50:00|6720||6719||6720||6719||159
1727772900000|2024-10-01 08:55:00|6720||6790||6790||6720||3
1727773200000|2024-10-01 09:00:00|6724||6725||6725||6724||10
1727773500000|2024-10-01 09:05:00|6739||6725||6739||6724||3
1727774100000|2024-10-01 09:15:00|6729|6685|6725|6680|6744|6690|6725|6680|170
1727774400000|2024-10-01 09:20:00||6681||6701||6701||6681|1
1727774700000|2024-10-01 09:25:00|6720||6720||6720||6720||1
1727775000000|2024-10-01 09:30:00|||||||||100
1727775300000|2024-10-01 09:35:00||6717||6717||6717||6717|173
1727775600000|2024-10-01 09:40:00||6713||6713||6713||6713|449
1727775900000|2024-10-01 09:45:00|6730||6730||6730||6730||55
1727776200000|2024-10-01 09:50:00|6727|6714|6741|6713|6790|6714|6727|6713|235
1727776500000|2024-10-01 09:55:00|6740|6714|6740|6714|6745|6714|6740|6714|3
1727776800000|2024-10-01 10:00:00|6745|6716|6770|6715|6790|6731|6745|6714|309
1727777100000|2024-10-01 10:05:00|6765|6714|6770|6715|6790|6740|6755|6714|236
1727777400000|2024-10-01 10:10:00|6765|6720|6770|6720|6770|6731|6765|6714|18
1727777700000|2024-10-01 10:15:00|6765|6715|6785|6755|6790|6755|6765|6715|157
1727778000000|2024-10-01 10:20:00|6790|6756|6790|6756|6790|6756|6790|6756|5
1727778300000|2024-10-01 10:25:00|6785|6755|6785|6750|6785|6755|6785|6750|28
1727778600000|2024-10-01 10:30:00|6790|6755|6790|6755|6790|6756|6785|6750|7
1727778900000|2024-10-01 10:35:00|6785|6750|6785|6754|6790|6756|6774|6740|253
1727779200000|2024-10-01 10:40:00|6790|6755|6785|6755|6790|6756|6785|6755|0
1727779500000|2024-10-01 10:45:00|6770|6750|6770|6746|6770|6762|6750|6734|3412
1727779800000|2024-10-01 10:50:00||6745||6745||6749||6745|0
1727780100000|2024-10-01 10:55:00||6747||6745||6748||6745|76
1727780400000|2024-10-01 11:00:00|6765|6746|6760|6750|6765|6750|6756|6730|166
1727780700000|2024-10-01 11:05:00|6765||6756||6765||6756||80
1727781000000|2024-10-01 11:10:00|6754|6735|6756|6730|6756|6735|6754|6729|75
1727781300000|2024-10-01 11:15:00|6753|6727|6756|6715|6756|6727|6751|6713|120
1727781600000|2024-10-01 11:20:00|6747|6720|6750|6720|6756|6725|6747|6713|65
1727781900000|2024-10-01 11:25:00||6721||6715||6721||6715|26
1727782200000|2024-10-01 11:30:00||6720||6720||6720||6720|2
1727782500000|2024-10-01 11:35:00|6748||6748||6748||6748||83
1727782800000|2024-10-01 11:40:00|6750||6750||6750||6750||28
1727783100000|2024-10-01 11:45:00|||||||||42
1727783400000|2024-10-01 11:50:00||6713||6713||6713||6713|102
1727783700000|2024-10-01 11:55:00|6745||6740||6750||6740||8
1727784000000|2024-10-01 12:00:00|||||||||18
1727784300000|2024-10-01 12:05:00||6715||6715||6715||6715|2
1727784600000|2024-10-01 12:10:00|6727||6727||6727||6727||11
1727784900000|2024-10-01 12:15:00|6724|6713|6727|6705|6727|6713|6715|6705|809
1727785200000|2024-10-01 12:20:00|6718||6730||6730||6717||367
1727785500000|2024-10-01 12:25:00|||||||||20
1727785800000|2024-10-01 12:30:00|6715|6706|6720|6705|6720|6706|6715|6705|538
1727786400000|2024-10-01 12:40:00|||||||||1
1727786700000|2024-10-01 12:45:00|6724|6710|6724|6710|6724|6710|6724|6710|4
1727787000000|2024-10-01 12:50:00||6705||6705||6705||6705|51
1727787300000|2024-10-01 12:55:00|6722|6710|6723|6716|6724|6718|6722|6705|672
1727787600000|2024-10-01 13:00:00|6725||6725||6725||6725||0
1727787900000|2024-10-01 13:05:00|6740|6719|6740|6706|6740|6730|6740|6706|406
1727788200000|2024-10-01 13:10:00|||||||||11
1727788500000|2024-10-01 13:15:00|6739|6720|6739|6706|6739|6721|6735|6706|54
1727788800000|2024-10-01 13:20:00|6738||6720||6738||6720||542
1727789100000|2024-10-01 13:25:00|6738|6711|6744|6706|6750|6747|6730|6706|7344
1727789400000|2024-10-01 13:30:00|6706|6705|6636|6611|6756|6749|6615|6602|107167
1727789700000|2024-10-01 13:35:00|6632|6615|6616|6605|6639|6620|6588|6586|45983
1727790000000|2024-10-01 13:40:00|6615|6606|6590|6576|6621|6606|6561|6555|21954
1727790300000|2024-10-01 13:45:00|6584|6583|6573|6561|6605|6595|6566|6561|21630
1727790600000|2024-10-01 13:50:00|6572|6563|6558|6555|6595|6586|6551|6548|25180
1727790900000|2024-10-01 13:55:00|6565|6549|6567|6556|6570|6565|6542|6538|20560
1727791200000|2024-10-01 14:00:00|6566|6557|6536|6531|6585|6578|6524|6515|22215
1727791500000|2024-10-01 14:05:00|6545|6532|6493|6488|6545|6540|6485|6482|46137
1727791800000|2024-10-01 14:10:00|6491|6485|6485|6466|6494|6485|6469|6461|41383
1727792100000|2024-10-01 14:15:00|6484|6467|6454|6449|6494|6489|6436|6430|47856
1727792400000|2024-10-01 14:20:00|6463|6452|6443|6435|6469|6464|6421|6417|70463
1727792700000|2024-10-01 14:25:00|6445|6437|6420|6412|6449|6443|6391|6389|58447
1727793000000|2024-10-01 14:30:00|6421|6414|6447|6442|6451|6448|6412|6405|31974
1727793300000|2024-10-01 14:35:00|6445|6440|6454|6452|6469|6465|6440|6432|13495
1727793600000|2024-10-01 14:40:00|6459|6453|6461|6454|6472|6467|6445|6440|24165
1727793900000|2024-10-01 14:45:00|6459|6455|6444|6436|6461|6458|6430|6425|10328
1727794200000|2024-10-01 14:50:00|6441|6431|6450|6445|6458|6452|6429|6425|14623
1727794500000|2024-10-01 14:55:00|6448|6442|6463|6458|6466|6461|6443|6438|8439
1727794800000|2024-10-01 15:00:00|6459|6457|6433|6431|6461|6457|6433|6430|6774
1727795100000|2024-10-01 15:05:00|6431|6425|6419|6415|6436|6433|6419|6414|11852
1727795400000|2024-10-01 15:10:00|6421|6416|6411|6407|6424|6421|6409|6405|9820
1727795700000|2024-10-01 15:15:00|6412|6408|6417|6412|6421|6418|6409|6404|15289
1727796000000|2024-10-01 15:20:00|6416|6414|6424|6420|6442|6438|6410|6407|12423
1727796300000|2024-10-01 15:25:00|6425|6421|6430|6425|6434|6430|6417|6411|11468
1727796600000|2024-10-01 15:30:00|6428|6421|6441|6436|6447|6440|6423|6418|7885
1727796900000|2024-10-01 15:35:00|6439|6433|6441|6439|6445|6440|6434|6430|12254
1727797200000|2024-10-01 15:40:00|6443|6440|6447|6441|6453|6451|6440|6438|12452
1727797500000|2024-10-01 15:45:00|6444|6440|6436|6430|6450|6448|6436|6430|17171
1727797800000|2024-10-01 15:50:00|6435|6432|6456|6453|6457|6453|6435|6432|6574
1727798100000|2024-10-01 15:55:00|6457|6454|6477|6473|6477|6473|6456|6451|12146
1727798400000|2024-10-01 16:00:00|6474|6472|6493|6486|6496|6493|6474|6469|8722
1727798700000|2024-10-01 16:05:00|6492|6484|6491|6488|6499|6495|6484|6477|5006
1727799000000|2024-10-01 16:10:00|6492|6489|6498|6495|6508|6505|6492|6489|10836
1727799300000|2024-10-01 16:15:00|6499|6494|6479|6474|6499|6496|6477|6472|16590
1727799600000|2024-10-01 16:20:00|6478|6475|6497|6493|6510|6506|6477|6474|6412
1727799900000|2024-10-01 16:25:00|6499|6488|6487|6483|6499|6497|6487|6482|10978
1727800200000|2024-10-01 16:30:00|6486|6484|6474|6467|6487|6484|6459|6457|9193
1727800500000|2024-10-01 16:35:00|6475|6468|6439|6438|6479|6475|6438|6433|5843
1727800800000|2024-10-01 16:40:00|6441|6435|6435|6430|6442|6438|6433|6430|4250
1727801100000|2024-10-01 16:45:00|6434|6431|6435|6431|6436|6432|6426|6421|4508
1727801400000|2024-10-01 16:50:00|6437|6432|6455|6450|6455|6451|6435|6429|5726
1727801700000|2024-10-01 16:55:00|6454|6445|6435|6431|6454|6448|6430|6427|12322
1727802000000|2024-10-01 17:00:00|6434|6427|6415|6411|6434|6428|6414|6411|10238
1727802300000|2024-10-01 17:05:00|6414|6412|6408|6405|6414|6412|6406|6405|10143
1727802600000|2024-10-01 17:10:00|6409|6407|6389|6384|6410|6409|6387|6384|44165
1727802900000|2024-10-01 17:15:00|6387|6385|6373|6371|6387|6385|6372|6370|24245
1727803200000|2024-10-01 17:20:00|6375|6373|6356|6353|6378|6375|6344|6341|34387
1727803500000|2024-10-01 17:25:00|6357|6354|6372|6367|6381|6378|6351|6346|14112
1727803800000|2024-10-01 17:30:00|6371|6368|6389|6382|6391|6388|6367|6363|7594
1727804100000|2024-10-01 17:35:00|6385|6383|6393|6390|6396|6393|6374|6371|14114
1727804400000|2024-10-01 17:40:00|6394|6391|6406|6403|6406|6403|6388|6385|4802
1727804700000|2024-10-01 17:45:00|6407|6405|6411|6407|6414|6410|6404|6400|5596
1727805000000|2024-10-01 17:50:00|6413|6408|6418|6416|6418|6416|6407|6403|6429
1727805300000|2024-10-01 17:55:00|6419|6417|6434|6429|6435|6431|6419|6416|5832
1727805600000|2024-10-01 18:00:00|6437|6432|6451|6445|6456|6453|6437|6432|18584
1727805900000|2024-10-01 18:05:00|6454|6448|6455|6449|6462|6458|6450|6447|11712
1727806200000|2024-10-01 18:10:00|6454|6451|6459|6455|6463|6460|6454|6449|5473
1727806500000|2024-10-01 18:15:00|6460|6457|6461|6457|6467|6464|6454|6450|6609
1727806800000|2024-10-01 18:20:00|6465|6458|6458|6455|6469|6465|6456|6452|3624
1727807100000|2024-10-01 18:25:00|6459|6454|6469|6466|6469|6466|6459|6454|6722
1727807400000|2024-10-01 18:30:00|6468|6462|6474|6471|6479|6476|6465|6461|13919
1727807700000|2024-10-01 18:35:00|6473|6470|6457|6452|6473|6471|6457|6451|9247
1727808000000|2024-10-01 18:40:00|6458|6454|6453|6450|6467|6464|6453|6450|12045
1727808300000|2024-10-01 18:45:00|6454|6451|6436|6431|6458|6454|6433|6428|18509
1727808600000|2024-10-01 18:50:00|6438|6434|6436|6430|6452|6446|6430|6426|11327
1727808900000|2024-10-01 18:55:00|6438|6436|6450|6446|6452|6450|6438|6432|13992
1727809200000|2024-10-01 19:00:00|6452|6448|6464|6459|6465|6459|6446|6444|18554
1727809500000|2024-10-01 19:05:00|6465|6461|6483|6478|6484|6480|6459|6457|14472
1727809800000|2024-10-01 19:10:00|6482|6479|6471|6467|6484|6481|6467|6464|4811
1727810100000|2024-10-01 19:15:00|6473|6468|6455|6451|6473|6469|6454|6451|6003
1727810400000|2024-10-01 19:20:00|6457|6453|6458|6455|6465|6462|6455|6450|7384
1727810700000|2024-10-01 19:25:00|6455|6452|6454|6452|6467|6464|6453|6450|7823
1727811000000|2024-10-01 19:30:00|6453|6450|6439|6435|6453|6451|6437|6433|23017
1727811300000|2024-10-01 19:35:00|6441|6437|6427|6423|6441|6438|6416|6413|22277
1727811600000|2024-10-01 19:40:00|6429|6424|6423|6420|6439|6435|6420|6416|19278
1727811900000|2024-10-01 19:45:00|6424|6421|6409|6407|6426|6422|6406|6404|26290
1727812200000|2024-10-01 19:50:00|6412|6408|6401|6399|6413|6412|6391|6389|52264
1727812500000|2024-10-01 19:55:00|6400|6395|6394|6393|6403|6400|6387|6386|120661
1727812800000|2024-10-01 20:00:00|6460|6399|6435|6396|6460|6400|6435|6396|585371
1727813100000|2024-10-01 20:05:00|6460|6393|6441|6393|6460|6393|6441|6393|42
1727813400000|2024-10-01 20:10:00|6415|6400|6449|6400|6449|6400|6415|6400|111
1727813700000|2024-10-01 20:15:00|6422|6393|6420|6393|6422|6393|6417|6390|568
1727814000000|2024-10-01 20:20:00|||||||||145
1727814300000|2024-10-01 20:25:00|6410|6395|6410|6395|6410|6395|6410|6395|3
1727814600000|2024-10-01 20:30:00|6419|6390|6420|6390|6420|6390|6419|6390|133
1727814900000|2024-10-01 20:35:00|||||||||56
1727815500000|2024-10-01 20:45:00|6417|6393|6400|6393|6417|6393|6400|6393|226
1727816100000|2024-10-01 20:55:00|||||||||41
1727816700000|2024-10-01 21:05:00|||||||||3
1727817000000|2024-10-01 21:10:00|6399|6390|6400|6390|6400|6390|6399|6390|102
1727817300000|2024-10-01 21:15:00|||||||||10
1727817600000|2024-10-01 21:20:00|||||||||9
1727817900000|2024-10-01 21:25:00||6397||6397||6397||6397|82
1727818200000|2024-10-01 21:30:00||6390||6390||6390||6390|161
1727818800000|2024-10-01 21:40:00|||||||||2
1727819100000|2024-10-01 21:45:00||6397||6397||6397||6397|3
1727819400000|2024-10-01 21:50:00|||||||||121
1727819700000|2024-10-01 21:55:00|||||||||1
1727820000000|2024-10-01 22:00:00|6408|6393|6408|6393|6408|6393|6408|6393|553
1727820300000|2024-10-01 22:05:00|||||||||74
1727820600000|2024-10-01 22:10:00|6393|6390|6391|6390|6393|6390|6391|6390|295
1727820900000|2024-10-01 22:15:00|6393|6385|6393|6385|6393|6385|6393|6385|272
1727821200000|2024-10-01 22:20:00|||||||||219
1727821500000|2024-10-01 22:25:00|||||||||4
1727821800000|2024-10-01 22:30:00|||||||||1
1727822100000|2024-10-01 22:35:00||6389||6389||6389||6389|1
1727822700000|2024-10-01 22:45:00|||||||||46
1727823000000|2024-10-01 22:50:00|||||||||5
1727823300000|2024-10-01 22:55:00|||||||||252
1727823600000|2024-10-01 23:00:00||6390||6390||6390||6390|247
1727823900000|2024-10-01 23:05:00|||||||||52
1727824200000|2024-10-01 23:10:00|6390|6385|6390|6385|6390|6385|6390|6385|213
1727824500000|2024-10-01 23:15:00|||||||||102
1727825100000|2024-10-01 23:25:00|6393|6390|6393|6390|6393|6390|6393|6390|300
1727825400000|2024-10-01 23:30:00|||||||||200
1727826000000|2024-10-01 23:40:00|||||||||1
1727826600000|2024-10-01 23:50:00|6391|6385|6389|6385|6393|6385|6389|6385|463
1727856000000|2024-10-02 08:00:00|6454|6350|6392|6335|6454|6350|6387|6331|1142
1727856300000|2024-10-02 08:05:00|6393|6340|6360|6331|6393|6350|6360|6331|1469
1727856600000|2024-10-02 08:10:00|6361|6332|6360|6339|6361|6340|6360|6332|161
1727856900000|2024-10-02 08:15:00|6361|6341|6390|6360|6410|6360|6361|6341|653
1727857200000|2024-10-02 08:20:00|6385||6384||6385||6384||32
1727857500000|2024-10-02 08:25:00|||||||||63
1727857800000|2024-10-02 08:30:00||6361||6360||6361||6360|14
1727858100000|2024-10-02 08:35:00||6362||6362||6362||6362|5
1727858400000|2024-10-02 08:40:00|||||||||1
1727858700000|2024-10-02 08:45:00|6390||6390||6390||6390||2
1727859000000|2024-10-02 08:50:00|||||||||19
1727859300000|2024-10-02 08:55:00|6400|6363|6400|6363|6400|6363|6400|6363|9
1727859600000|2024-10-02 09:00:00|6395|6365|6404|6365|6410|6365|6380|6365|58
1727859900000|2024-10-02 09:05:00|6400|6363|6395|6363|6410|6363|6385|6363|179
1727860200000|2024-10-02 09:10:00|6390|6368|6410|6369|6410|6369|6390|6368|0
1727860500000|2024-10-02 09:15:00|6405||6405||6410||6405||126
1727860800000|2024-10-02 09:20:00|6410|6370|6405|6365|6410|6370|6385|6365|584
1727861100000|2024-10-02 09:25:00|6410|6367|6405|6370|6410|6370|6405|6365|0
1727861400000|2024-10-02 09:30:00|6410||6410||6410||6405||90
1727861700000|2024-10-02 09:35:00|6405|6365|6405|6365|6410|6365|6400|6365|50
1727862000000|2024-10-02 09:40:00|6410|6368|6400|6365|6423|6368|6369|6365|788
1727862300000|2024-10-02 09:45:00|6405||6400||6423||6400||30
1727862600000|2024-10-02 09:50:00|6399||6390||6399||6390||0
1727862900000|2024-10-02 09:55:00|6395|6375|6400|6365|6400|6375|6384|6365|307
1727863200000|2024-10-02 10:00:00|6399||6399||6399||6399||0
1727863500000|2024-10-02 10:05:00|6395||6370||6395||6370||136
1727863800000|2024-10-02 10:10:00|6380|6360|6380|6360|6383|6360|6373|6360|235
1727864100000|2024-10-02 10:15:00|6383||6390||6423||6383||113
1727864400000|2024-10-02 10:20:00|6389||6385||6389||6385||50
1727864700000|2024-10-02 10:25:00|6389||6385||6389||6385||0
1727865000000|2024-10-02 10:30:00|6395||6391||6410||6389||1
1727865300000|2024-10-02 10:35:00|6388||6384||6388||6384||6
1727865600000|2024-10-02 10:40:00|6385||6383||6385||6381||5
1727865900000|2024-10-02 10:45:00|6385|6365|6385|6365|6385|6365|6385|6365|0
1727866200000|2024-10-02 10:50:00|6383||6387||6399||6383||70
1727866500000|2024-10-02 10:55:00|6397|6376|6398|6376|6399|6376|6387|6376|63
1727866800000|2024-10-02 11:00:00|6399|6385|6399|6376|6399|6385|6394|6376|866
1727867100000|2024-10-02 11:05:00|6389||6399||6399||6387||98
1727867700000|2024-10-02 11:15:00|||||||||64
1727868000000|2024-10-02 11:20:00|6387|6365|6392|6370|6399|6370|6387|6365|439
1727868300000|2024-10-02 11:25:00|6391|6365|6391|6370|6392|6370|6391|6365|61
1727868600000|2024-10-02 11:30:00||6373||6373||6373||6373|1
1727868900000|2024-10-02 11:35:00||6370||6370||6370||6370|36
1727869200000|2024-10-02 11:40:00|6390|6372|6411|6373|6411|6387|6390|6370|1638
1727869500000|2024-10-02 11:45:00|6410|6380|6410|6380|6411|6385|6410|6373|15
1727869800000|2024-10-02 11:50:00|6406||6411||6411||6406||210
1727870100000|2024-10-02 11:55:00||6381||6383||6385||6370|21
1727870400000|2024-10-02 12:00:00|6397|6365|6411|6365|6411|6372|6397|6365|2282
1727870700000|2024-10-02 12:05:00||6368||6380||6380||6368|66
1727871000000|2024-10-02 12:10:00||6370||6386||6386||6370|21
1727871300000|2024-10-02 12:15:00|6410|6391|6410|6385|6410|6391|6410|6384|99
1727871600000|2024-10-02 12:20:00|6409||6411||6411||6409||10
1727871900000|2024-10-02 12:25:00|6409||6409||6411||6409||32
1727872200000|2024-10-02 12:30:00|6393|6387|6395|6387|6395|6387|6393|6387|2
1727872500000|2024-10-02 12:35:00|6392|6388|6386|6378|6392|6388|6380|6375|1265
1727872800000|2024-10-02 12:40:00|6384|6379|6392|6385|6392|6385|6384|6377|1060
1727873100000|2024-10-02 12:45:00|6414|6389|6410|6401|6414|6401|6408|6389|382
1727873400000|2024-10-02 12:50:00|6414|6410|6413|6386|6414|6411|6410|6386|1683
1727873700000|2024-10-02 12:55:00||6390||6390||6390||6386|8
1727874000000|2024-10-02 13:00:00|6406|6386|6410|6386|6410|6390|6404|6386|224
1727874300000|2024-10-02 13:05:00|6407|6393|6410|6386|6410|6393|6407|6386|248
1727874600000|2024-10-02 13:10:00|6400||6410||6410||6400||151
1727874900000|2024-10-02 13:15:00|6407||6409||6410||6407||103
1727875200000|2024-10-02 13:20:00|6410||6410||6410||6410||4
1727875500000|2024-10-02 13:25:00|6379|6378|6356|6350|6400|6378|6354|6350|6371
1727875800000|2024-10-02 13:30:00|6370|6351|6341|6330|6370|6351|6295|6287|112269
1727876100000|2024-10-02 13:35:00|6337|6334|6303|6300|6351|6345|6302|6295|38379
1727876400000|2024-10-02 13:40:00|6299|6297|6283|6277|6303|6298|6272|6271|36767
1727876700000|2024-10-02 13:45:00|6287|6275|6293|6282|6293|6288|6268|6265|28413
1727877000000|2024-10-02 13:50:00|6291|6283|6306|6297|6324|6311|6281|6278|22406
1727877300000|2024-10-02 13:55:00|6304|6295|6290|6281|6309|6302|6285|6281|17528
1727877600000|2024-10-02 14:00:00|6285|6285|6319|6311|6333|6328|6285|6281|14249
1727877900000|2024-10-02 14:05:00|6322|6316|6322|6314|6335|6327|6303|6299|25006
1727878200000|2024-10-02 14:10:00|6323|6315|6314|6310|6342|6334|6313|6310|12933
1727878500000|2024-10-02 14:15:00|6313|6308|6325|6315|6330|6323|6296|6293|17075
1727878800000|2024-10-02 14:20:00|6324|6316|6306|6300|6325|6318|6300|6296|9795
1727879100000|2024-10-02 14:25:00|6305|6301|6322|6317|6328|6324|6299|6297|18030
1727879400000|2024-10-02 14:30:00|6320|6318|6306|6300|6328|6323|6299|6293|58772
1727879700000|2024-10-02 14:35:00|6303|6297|6340|6335|6340|6335|6303|6295|11316
1727880000000|2024-10-02 14:40:00|6341|6336|6360|6352|6360|6358|6341|6335|14907
1727880300000|2024-10-02 14:45:00|6359|6356|6356|6350|6369|6364|6336|6329|10005
1727880600000|2024-10-02 14:50:00|6359|6352|6335|6330|6359|6357|6335|6329|5499
1727880900000|2024-10-02 14:55:00|6336|6331|6331|6326|6345|6338|6329|6322|9120
1727881200000|2024-10-02 15:00:00|6330|6329|6354|6349|6354|6351|6330|6325|14899
1727881500000|2024-10-02 15:05:00|6352|6348|6316|6307|6352|6348|6311|6307|29001
1727881800000|2024-10-02 15:10:00|6318|6308|6311|6304|6319|6313|6299|6295|25612
1727882100000|2024-10-02 15:15:00|6313|6305|6340|6337|6340|6338|6313|6305|9030
1727882400000|2024-10-02 15:20:00|6342|6339|6325|6319|6342|6340|6323|6318|7983
1727882700000|2024-10-02 15:25:00|6324|6318|6318|6315|6328|6325|6314|6311|10881
1727883000000|2024-10-02 15:30:00|6319|6317|6329|6323|6334|6331|6319|6315|31534
1727883300000|2024-10-02 15:35:00|6332|6325|6320|6316|6337|6333|6318|6316|9293
1727883600000|2024-10-02 15:40:00|6318|6314|6311|6307|6320|6314|6302|6300|19974
1727883900000|2024-10-02 15:45:00|6312|6308|6318|6314|6322|6318|6307|6303|8664
1727884200000|2024-10-02 15:50:00|6320|6316|6310|6309|6323|6320|6309|6306|7713
1727884500000|2024-10-02 15:55:00|6311|6310|6325|6321|6325|6322|6311|6310|7902
1727884800000|2024-10-02 16:00:00|6327|6322|6326|6321|6337|6335|6326|6321|8357
1727885100000|2024-10-02 16:05:00|6328|6322|6332|6328|6334|6329|6327|6322|12367
1727885400000|2024-10-02 16:10:00|6335|6329|6354|6350|6360|6358|6335|6329|10922
1727885700000|2024-10-02 16:15:00|6351|6349|6329|6324|6351|6349|6329|6324|6864
1727886000000|2024-10-02 16:20:00|6328|6323|6340|6336|6345|6341|6324|6321|10329
1727886300000|2024-10-02 16:25:00|6339|6335|6332|6327|6345|6340|6331|6327|5173
1727886600000|2024-10-02 16:30:00|6331|6326|6311|6308|6331|6326|6309|6307|8093
1727886900000|2024-10-02 16:35:00|6313|6309|6321|6317|6322|6317|6308|6305|9188
1727887200000|2024-10-02 16:40:00|6320|6316|6307|6301|6320|6316|6304|6301|16008
1727887500000|2024-10-02 16:45:00|6306|6302|6306|6302|6312|6306|6303|6300|8466
1727887800000|2024-10-02 16:50:00|6303|6303|6304|6301|6306|6304|6297|6293|11962
1727888100000|2024-10-02 16:55:00|6303|6300|6285|6281|6303|6300|6285|6281|33382
1727888400000|2024-10-02 17:00:00|6287|6282|6278|6275|6295|6292|6277|6275|14068
1727888700000|2024-10-02 17:05:00|6277|6276|6271|6267|6281|6279|6268|6267|42308
1727889000000|2024-10-02 17:10:00|6270|6268|6268|6264|6270|6269|6259|6257|30212
1727889300000|2024-10-02 17:15:00|6267|6266|6280|6278|6280|6278|6266|6263|8338
1727889600000|2024-10-02 17:20:00|6279|6279|6294|6290|6300|6295|6279|6279|12120
1727889900000|2024-10-02 17:25:00|6292|6288|6304|6298|6311|6307|6290|6288|12318
1727890200000|2024-10-02 17:30:00|6305|6301|6304|6300|6318|6316|6301|6298|12063
1727890500000|2024-10-02 17:35:00|6300|6299|6324|6318|6326|6322|6300|6297|20160
1727890800000|2024-10-02 17:40:00|6326|6322|6324|6322|6332|6328|6320|6318|6487
1727891100000|2024-10-02 17:45:00|6325|6320|6342|6336|6344|6338|6325|6320|4763
1727891400000|2024-10-02 17:50:00|6343|6339|6357|6353|6358|6355|6343|6337|10722
1727891700000|2024-10-02 17:55:00|6356|6351|6332|6327|6359|6354|6332|6326|9108
1727892000000|2024-10-02 18:00:00|6334|6326|6342|6339|6345|6342|6332|6326|4349
1727892300000|2024-10-02 18:05:00|6341|6338|6331|6326|6342|6338|6327|6325|5858
1727892600000|2024-10-02 18:10:00|6330|6329|6319|6315|6332|6329|6319|6315|10819
1727892900000|2024-10-02 18:15:00|6317|6316|6323|6319|6325|6321|6317|6315|14073
1727893200000|2024-10-02 18:20:00|6320|6318|6319|6314|6323|6320|6311|6308|7696
1727893500000|2024-10-02 18:25:00|6316|6311|6310|6304|6317|6316|6297|6296|14159
1727893800000|2024-10-02 18:30:00|6311|6308|6332|6328|6333|6330|6309|6303|9165
1727894100000|2024-10-02 18:35:00|6333|6327|6323|6320|6338|6333|6320|6317|6573
1727894400000|2024-10-02 18:40:00|6324|6321|6334|6331|6334|6331|6321|6318|4879
1727894700000|2024-10-02 18:45:00|6333|6330|6353|6348|6357|6353|6329|6325|10023
1727895000000|2024-10-02 18:50:00|6352|6346|6328|6326|6352|6346|6327|6322|14376
1727895300000|2024-10-02 18:55:00|6327|6323|6330|6325|6331|6328|6321|6318|10939
1727895600000|2024-10-02 19:00:00|6329|6327|6327|6324|6333|6330|6324|6321|6448
1727895900000|2024-10-02 19:05:00|6326|6323|6332|6327|6333|6331|6323|6319|8428
1727896200000|2024-10-02 19:10:00|6330|6330|6321|6317|6331|6330|6318|6315|10412
1727896500000|2024-10-02 19:15:00|6320|6318|6307|6302|6321|6320|6303|6302|12668
1727896800000|2024-10-02 19:20:00|6306|6304|6310|6307|6310|6308|6299|6297|14587
1727897100000|2024-10-02 19:25:00|6309|6306|6312|6309|6316|6314|6303|6301|8172
1727897400000|2024-10-02 19:30:00|6311|6308|6319|6314|6319|6314|6309|6307|23325
1727897700000|2024-10-02 19:35:00|6320|6316|6320|6318|6322|6320|6314|6311|13312
1727898000000|2024-10-02 19:40:00|6319|6317|6309|6304|6319|6317|6304|6302|30179
1727898300000|2024-10-02 19:45:00|6311|6306|6317|6315|6327|6325|6311|6306|15362
1727898600000|2024-10-02 19:50:00|6316|6313|6309|6307|6316|6313|6306|6303|33842
1727898900000|2024-10-02 19:55:00|6310|6306|6315|6313|6327|6325|6310|6306|126369
1727899200000|2024-10-02 20:00:00|6316|6314|6349|6316|6349|6316|6316|6300|318949
1727899500000|2024-10-02 20:05:00|6319||6349||6349||6319||82
1727899800000|2024-10-02 20:10:00|6350||6350||6350||6350||79
1727900400000|2024-10-02 20:20:00||6318||6318||6318||6318|5
1727901000000|2024-10-02 20:30:00|6340|6320|6340|6320|6340|6320|6340|6320|44
1727901300000|2024-10-02 20:35:00||6330||6330||6330||6330|274
1727901600000|2024-10-02 20:40:00|||||||||1
1727901900000|2024-10-02 20:45:00|||||||||5
1727902200000|2024-10-02 20:50:00|||||||||110
1727902800000|2024-10-02 21:00:00|6338|6320|6340|6320|6340|6320|6338|6320|1324
1727903100000|2024-10-02 21:05:00|||||||||56
1727903400000|2024-10-02 21:10:00|||||||||30
1727903700000|2024-10-02 21:15:00|6330||6330||6330||6330||3
1727904300000|2024-10-02 21:25:00|||||||||21
1727904600000|2024-10-02 21:30:00|6328||6328||6328||6328||1
1727904900000|2024-10-02 21:35:00|6321|6317|6327|6300|6328|6317|6315|6300|1257
1727905500000|2024-10-02 21:45:00|||||||||3
1727906400000|2024-10-02 22:00:00|6316|6305|6327|6316|6327|6316|6316|6305|188
1727906700000|2024-10-02 22:05:00|||||||||25
1727907000000|2024-10-02 22:10:00|6326||6326||6326||6326||1
1727907300000|2024-10-02 22:15:00|6327||6327||6327||6327||200
1727907600000|2024-10-02 22:20:00|||||||||100
1727907900000|2024-10-02 22:25:00|||||||||12
1727908200000|2024-10-02 22:30:00|||||||||35
1727908500000|2024-10-02 22:35:00||6320||6320||6320||6320|15
1727909100000|2024-10-02 22:45:00|6328|6327|6350|6327|6350|6329|6328|6320|560
1727909700000|2024-10-02 22:55:00|6327|6320|6327|6320|6327|6320|6327|6320|159
1727910000000|2024-10-02 23:00:00|||||||||37
1727910300000|2024-10-02 23:05:00|||||||||6
1727910600000|2024-10-02 23:10:00||6321||6321||6321||6321|2
1727911200000|2024-10-02 23:20:00|||||||||8
1727911800000|2024-10-02 23:30:00|6326|6323|6326|6323|6326|6323|6326|6323|209
1727912100000|2024-10-02 23:35:00||6320||6320||6320||6320|316
1727912400000|2024-10-02 23:40:00|||||||||16
1727912700000|2024-10-02 23:45:00|||||||||534
1727913300000|2024-10-02 23:55:00|6327|6300|6327|6300|6327|6300|6327|6300|112
1727942400000|2024-10-03 08:00:00|6348|6260|6330|6275|6360|6275|6308|6260|10
1727942700000|2024-10-03 08:05:00|6327|6315|6325|6275|6330|6315|6325|6275|122
1727943000000|2024-10-03 08:10:00|6330||6330||6330||6298||119
1727943300000|2024-10-03 08:15:00|6290|6280|6299|6275|6310|6280|6290|6275|172
1727943600000|2024-10-03 08:20:00|||||||||11
1727943900000|2024-10-03 08:25:00|6294||6294||6294||6294||2
1727944200000|2024-10-03 08:30:00|6300||6299||6300||6299||70
1727944500000|2024-10-03 08:35:00|6286||6286||6286||6286||0
1727944800000|2024-10-03 08:40:00|||||||||4
1727945400000|2024-10-03 08:50:00|6284||6284||6284||6284||59
1727945700000|2024-10-03 08:55:00|||||||||101
1727946000000|2024-10-03 09:00:00|||||||||8
1727946300000|2024-10-03 09:05:00|||||||||2
1727946600000|2024-10-03 09:10:00|6282||6282||6282||6282||0
1727946900000|2024-10-03 09:15:00|6286||6286||6286||6286||5
1727947500000|2024-10-03 09:25:00|||||||||61
1727947800000|2024-10-03 09:30:00|6287||6287||6287||6287||10
1727948100000|2024-10-03 09:35:00|6286|6276|6287|6276|6287|6276|6286|6276|2
1727948400000|2024-10-03 09:40:00||6283||6275||6283||6275|506
1727948700000|2024-10-03 09:45:00|6286||6286||6286||6286||22
1727949000000|2024-10-03 09:50:00|||||||||28
1727949300000|2024-10-03 09:55:00|6287||6287||6287||6287||62
1727949900000|2024-10-03 10:05:00|||||||||1
1727950200000|2024-10-03 10:10:00|||||||||5
1727950500000|2024-10-03 10:15:00|||||||||20
1727950800000|2024-10-03 10:20:00||6279||6279||6279||6279|32
1727951100000|2024-10-03 10:25:00|||||||||30
1727951400000|2024-10-03 10:30:00|||||||||1
1727951700000|2024-10-03 10:35:00|||||||||11
1727952000000|2024-10-03 10:40:00|6299|6286|6295|6286|6299|6286|6294|6286|86
1727952300000|2024-10-03 10:45:00|6298||6297||6298||6297||35
1727952600000|2024-10-03 10:50:00||6279||6279||6279||6279|24
1727952900000|2024-10-03 10:55:00||6283||6279||6283||6279|114
1727953200000|2024-10-03 11:00:00|6310|6290|6309|6290|6312|6300|6309|6290|1165
1727953500000|2024-10-03 11:05:00|6313||6313||6313||6313||9
1727953800000|2024-10-03 11:10:00|6312|6291|6312|6292|6312|6292|6312|6291|225
1727954100000|2024-10-03 11:15:00|6308|6291|6305|6291|6308|6291|6305|6291|25
1727954400000|2024-10-03 11:20:00|6306|6290|6306|6290|6306|6300|6299|6290|862
1727954700000|2024-10-03 11:25:00|6302|6292|6300|6292|6306|6292|6300|6292|3
1727955000000|2024-10-03 11:30:00|6306||6305||6306||6298||160
1727955300000|2024-10-03 11:35:00|6306|6290|6306|6292|6306|6292|6295|6290|459
1727955600000|2024-10-03 11:40:00||6298||6292||6298||6292|0
1727955900000|2024-10-03 11:45:00|6305|6293|6303|6293|6305|6301|6303|6293|262
1727956200000|2024-10-03 11:50:00|6302||6302||6302||6302||15
1727956500000|2024-10-03 11:55:00|6299||6299||6299||6299||57
1727956800000|2024-10-03 12:00:00|||||||||12
1727957100000|2024-10-03 12:05:00|6297|6290|6290|6285|6299|6290|6290|6285|855
1727957400000|2024-10-03 12:10:00|6289|6280|6299|6279|6302|6280|6284|6279|2216
1727957700000|2024-10-03 12:15:00|6290|6281|6290|6281|6290|6281|6290|6281|83
1727958000000|2024-10-03 12:20:00||6289||6280||6289||6280|1809
1727958300000|2024-10-03 12:25:00|6289||6289||6297||6289||116
1727958600000|2024-10-03 12:30:00|||||||||143
1727958900000|2024-10-03 12:35:00|6285|6279|6295|6279|6295|6281|6285|6279|2985
1727959200000|2024-10-03 12:40:00|6288|6285|6288|6279|6292|6285|6288|6279|768
1727959500000|2024-10-03 12:45:00|||||||||11
1727959800000|2024-10-03 12:50:00|6297||6295||6297||6283||10
1727960100000|2024-10-03 12:55:00|6287|6275|6288|6275|6288|6275|6280|6275|467
1727960400000|2024-10-03 13:00:00|6280|6276|6295|6276|6295|6280|6280|6276|1003
1727960700000|2024-10-03 13:05:00|6288|6278|6294|6275|6295|6278|6285|6275|204
1727961000000|2024-10-03 13:10:00|6295||6290||6295||6283||39
1727961300000|2024-10-03 13:15:00|6289|6272|6285|6271|6289|6272|6280|6271|449
1727961600000|2024-10-03 13:20:00|6280||6295||6295||6279||60
1727961900000|2024-10-03 13:25:00|6294|6274|6295|6255|6295|6285|6253|6250|9864
1727962200000|2024-10-03 13:30:00|6256|6251|6264|6243|6300|6282|6228|6212|60689
1727962500000|2024-10-03 13:35:00|6253|6242|6258|6246|6290|6276|6235|6232|20019
1727962800000|2024-10-03 13:40:00|6253|6240|6255|6243|6265|6256|6241|6232|9691
1727963100000|2024-10-03 13:45:00|6253|6244|6224|6213|6264|6255|6219|6213|35968
1727963400000|2024-10-03 13:50:00|6228|6220|6228|6221|6229|6225|6210|6206|27992
1727963700000|2024-10-03 13:55:00|6231|6223|6234|6225|6240|6235|6225|6219|13639
1727964000000|2024-10-03 14:00:00|6238|6227|6239|6235|6270|6258|6226|6220|27836
1727964300000|2024-10-03 14:05:00|6243|6234|6232|6228|6243|6234|6224|6220|11678
1727964600000|2024-10-03 14:10:00|6231|6226|6210|6205|6238|6234|6197|6193|103534
1727964900000|2024-10-03 14:15:00|6212|6207|6215|6211|6225|6223|6205|6200|8846
1727965200000|2024-10-03 14:20:00|6216|6210|6188|6182|6224|6220|6180|6178|37232
1727965500000|2024-10-03 14:25:00|6189|6184|6191|6186|6200|6197|6185|6182|15283
1727965800000|2024-10-03 14:30:00|6190|6185|6209|6204|6210|6206|6174|6170|29282
1727966100000|2024-10-03 14:35:00|6210|6199|6202|6195|6210|6207|6186|6182|9159
1727966400000|2024-10-03 14:40:00|6204|6197|6187|6185|6207|6203|6176|6173|18944
1727966700000|2024-10-03 14:45:00|6186|6184|6189|6186|6199|6195|6185|6182|16808
1727967000000|2024-10-03 14:50:00|6190|6188|6189|6183|6195|6190|6178|6175|25420
1727967300000|2024-10-03 14:55:00|6191|6179|6172|6170|6191|6186|6172|6170|22869
1727967600000|2024-10-03 15:00:00|6177|6172|6168|6166|6183|6180|6168|6166|15721
1727967900000|2024-10-03 15:05:00|6169|6167|6185|6183|6188|6184|6168|6165|18151
1727968200000|2024-10-03 15:10:00|6184|6182|6180|6175|6189|6185|6172|6168|6255
1727968500000|2024-10-03 15:15:00|6178|6174|6168|6163|6191|6187|6160|6155|61216
1727968800000|2024-10-03 15:20:00|6167|6162|6180|6176|6188|6182|6159|6155|17496
1727969100000|2024-10-03 15:25:00|6177|6174|6183|6179|6183|6180|6171|6167|5198
1727969400000|2024-10-03 15:30:00|6182|6180|6188|6184|6195|6192|6181|6179|7329
1727969700000|2024-10-03 15:35:00|6187|6183|6182|6179|6191|6188|6181|6176|8284
1727970000000|2024-10-03 15:40:00|6183|6176|6186|6181|6186|6184|6175|6172|16945
1727970300000|2024-10-03 15:45:00|6187|6182|6188|6185|6191|6187|6183|6178|9290
1727970600000|2024-10-03 15:50:00|6191|6186|6212|6210|6213|6212|6191|6186|14428
1727970900000|2024-10-03 15:55:00|6213|6211|6206|6203|6213|6212|6201|6200|8535
1727971200000|2024-10-03 16:00:00|6204|6201|6188|6185|6208|6204|6188|6185|7575
1727971500000|2024-10-03 16:05:00|6189|6186|6189|6186|6197|6193|6185|6184|10402
1727971800000|2024-10-03 16:10:00|6188|6185|6210|6205|6219|6216|6188|6185|34692
1727972100000|2024-10-03 16:15:00|6208|6203|6209|6204|6217|6215|6195|6191|18932
1727972400000|2024-10-03 16:20:00|6211|6205|6216|6211|6226|6224|6209|6205|9741
1727972700000|2024-10-03 16:25:00|6217|6213|6206|6202|6221|6220|6206|6202|4082
1727973000000|2024-10-03 16:30:00|6207|6203|6192|6189|6207|6203|6192|6189|10039
1727973300000|2024-10-03 16:35:00|6191|6188|6204|6199|6209|6207|6185|6182|11777
1727973600000|2024-10-03 16:40:00|6207|6201|6200|6194|6207|6204|6192|6186|6972
1727973900000|2024-10-03 16:45:00|6195|6193|6187|6182|6200|6196|6184|6181|9028
1727974200000|2024-10-03 16:50:00|6186|6183|6178|6176|6193|6190|6175|6173|17811
1727974500000|2024-10-03 16:55:00|6180|6177|6179|6177|6190|6186|6172|6171|12495
1727974800000|2024-10-03 17:00:00|6177|6175|6169|6164|6179|6176|6164|6162|10634
1727975100000|2024-10-03 17:05:00|6170|6165|6168|6165|6173|6172|6166|6163|8518
1727975400000|2024-10-03 17:10:00|6166|6163|6175|6169|6179|6177|6165|6163|7571
1727975700000|2024-10-03 17:15:00|6174|6170|6177|6173|6182|6179|6170|6167|5639
1727976000000|2024-10-03 17:20:00|6179|6176|6206|6199|6210|6207|6179|6175|15573
1727976300000|2024-10-03 17:25:00|6204|6196|6201|6196|6222|6220|6198|6193|23674
1727976600000|2024-10-03 17:30:00|6200|6194|6210|6206|6217|6215|6193|6188|6305
1727976900000|2024-10-03 17:35:00|6212|6208|6200|6194|6212|6209|6200|6194|4246
1727977200000|2024-10-03 17:40:00|6201|6199|6197|6194|6209|6203|6190|6185|5804
1727977500000|2024-10-03 17:45:00|6196|6192|6190|6186|6197|6196|6189|6185|5726
1727977800000|2024-10-03 17:50:00|6189|6188|6184|6180|6191|6189|6178|6176|6236
1727978100000|2024-10-03 17:55:00|6185|6182|6183|6180|6192|6186|6180|6178|9100
1727978400000|2024-10-03 18:00:00|6184|6181|6180|6176|6192|6190|6178|6175|21549
1727978700000|2024-10-03 18:05:00|6181|6177|6189|6185|6189|6186|6174|6171|17838
1727979000000|2024-10-03 18:10:00|6187|6184|6172|6170|6187|6184|6170|6166|15151
1727979300000|2024-10-03 18:15:00|6171|6168|6169|6166|6174|6172|6161|6160|29917
1727979600000|2024-10-03 18:20:00|6172|6167|6170|6169|6177|6174|6162|6160|17076
1727979900000|2024-10-03 18:25:00|6172|6170|6169|6167|6177|6174|6166|6163|9230
1727980200000|2024-10-03 18:30:00|6168|6166|6168|6165|6168|6166|6161|6160|8881
1727980500000|2024-10-03 18:35:00|6169|6166|6174|6172|6174|6172|6168|6165|5500
1727980800000|2024-10-03 18:40:00|6175|6173|6170|6168|6179|6177|6170|6168|7280
1727981100000|2024-10-03 18:45:00|6169|6167|6154|6153|6170|6168|6154|6152|28102
1727981400000|2024-10-03 18:50:00|6153|6152|6154|6151|6159|6158|6148|6147|40051
1727981700000|2024-10-03 18:55:00|6155|6152|6147|6146|6157|6155|6147|6146|17396
1727982000000|2024-10-03 19:00:00|6146|6145|6157|6154|6157|6154|6136|6133|31279
1727982300000|2024-10-03 19:05:00|6158|6155|6146|6144|6158|6156|6143|6140|14808
1727982600000|2024-10-03 19:10:00|6147|6143|6133|6130|6147|6143|6128|6126|36909
1727982900000|2024-10-03 19:15:00|6134|6131|6131|6129|6140|6137|6130|6129|15962
1727983200000|2024-10-03 19:20:00|6132|6130|6119|6117|6135|6133|6119|6117|36936
1727983500000|2024-10-03 19:25:00|6118|6116|6117|6116|6126|6124|6117|6114|21600
1727983800000|2024-10-03 19:30:00|6118|6115|6131|6128|6135|6132|6111|6110|43519
1727984100000|2024-10-03 19:35:00|6130|6127|6143|6141|6148|6146|6122|6120|20572
1727984400000|2024-10-03 19:40:00|6145|6142|6136|6134|6145|6143|6132|6130|21198
1727984700000|2024-10-03 19:45:00|6137|6135|6130|6129|6137|6135|6121|6118|17322
1727985000000|2024-10-03 19:50:00|6129|6127|6113|6111|6130|6127|6105|6104|63757
1727985300000|2024-10-03 19:55:00|6111|6109|6109|6107|6114|6113|6104|6102|191852
1727985600000|2024-10-03 20:00:00|6108|6108|6118|6105|6118|6108|6108|6103|341151
1727985900000|2024-10-03 20:05:00|6116|6113|6117|6105|6117|6114|6116|6105|54
1727986200000|2024-10-03 20:10:00||6109||6115||6115||6105|193
1727986500000|2024-10-03 20:15:00|||||||||77
1727986800000|2024-10-03 20:20:00|6114|6110|6116|6109|6116|6110|6111|6109|757
1727987100000|2024-10-03 20:25:00||6111||6113||6113||6111|117
1727987400000|2024-10-03 20:30:00|6125|6114|6125|6116|6125|6116|6125|6114|815
1727987700000|2024-10-03 20:35:00|6117|6114|6116|6114|6117|6114|6116|6114|44
1727988000000|2024-10-03 20:40:00|6125|6113|6119|6113|6125|6113|6119|6113|360
1727988300000|2024-10-03 20:45:00|||||||||41
1727988600000|2024-10-03 20:50:00|6113|6110|6119|6110|6119|6110|6113|6110|745
1727988900000|2024-10-03 20:55:00|||||||||101
1727989200000|2024-10-03 21:00:00|||||||||45
1727989500000|2024-10-03 21:05:00|||||||||4
1727989800000|2024-10-03 21:10:00|||||||||183
1727990100000|2024-10-03 21:15:00|||||||||15
1727990400000|2024-10-03 21:20:00|||||||||73
1727990700000|2024-10-03 21:25:00|||||||||76
1727991000000|2024-10-03 21:30:00|6118||6119||6119||6118||155
1727991300000|2024-10-03 21:35:00|||||||||89
1727991600000|2024-10-03 21:40:00|6114||6112||6119||6111||237
1727991900000|2024-10-03 21:45:00|6115||6119||6119||6115||65
1727992200000|2024-10-03 21:50:00|||||||||22
1727992500000|2024-10-03 21:55:00|||||||||1
1727992800000|2024-10-03 22:00:00|6117||6117||6117||6117||6
1727993100000|2024-10-03 22:05:00||6115||6110||6115||6110|380
1727993400000|2024-10-03 22:10:00|||||||||2
1727993700000|2024-10-03 22:15:00|||||||||103
1727994000000|2024-10-03 22:20:00|||||||||1
1727994300000|2024-10-03 22:25:00|||||||||12
1727994600000|2024-10-03 22:30:00|6125|6117|6125|6110|6125|6117|6125|6110|670
1727994900000|2024-10-03 22:35:00|||||||||14
1727995200000|2024-10-03 22:40:00|||||||||1
1727995500000|2024-10-03 22:45:00|||||||||62
1727995800000|2024-10-03 22:50:00||6118||6118||6118||6118|43
1727996100000|2024-10-03 22:55:00||6120||6120||6120||6120|26
1727996400000|2024-10-03 23:00:00|||||||||21
1727997000000|2024-10-03 23:10:00||6118||6118||6118||6118|200
1727997300000|2024-10-03 23:15:00|||||||||3
1727997600000|2024-10-03 23:20:00|||||||||30
1727997900000|2024-10-03 23:25:00||6120||6120||6120||6120|82
1727998200000|2024-10-03 23:30:00|||||||||93
1727998500000|2024-10-03 23:35:00|6124||6124||6124||6124||173
1727998800000|2024-10-03 23:40:00|6125|6118|6124|6118|6125|6118|6124|6118|459
1727999100000|2024-10-03 23:45:00|6125||6125||6125||6125||50
1727999400000|2024-10-03 23:50:00|||||||||40
1727999700000|2024-10-03 23:55:00|6123|6119|6124|6118|6124|6121|6123|6118|93
1728028800000|2024-10-04 08:00:00|6163|6134|6150|6135|6163|6135|6150|6101|264
1728029100000|2024-10-04 08:05:00||6130||6130||6130||6130|102
1728029400000|2024-10-04 08:10:00|6147|6135|6150|6120|6150|6135|6135|6120|204
1728029700000|2024-10-04 08:15:00|6146||6150||6150||6146||21
1728030000000|2024-10-04 08:20:00||6130||6130||6130||6130|20
1728030300000|2024-10-04 08:25:00||6134||6134||6134||6134|337
1728030600000|2024-10-04 08:30:00|||||||||50
1728030900000|2024-10-04 08:35:00|||||||||24
1728031200000|2024-10-04 08:40:00||6145||6145||6145||6145|3
1728031500000|2024-10-04 08:45:00|||||||||35
1728031800000|2024-10-04 08:50:00||6134||6134||6134||6134|195
1728032100000|2024-10-04 08:55:00|6149|6137|6150|6137|6150|6137|6149|6137|236
1728032400000|2024-10-04 09:00:00|6149||6150||6150||6149||0
1728032700000|2024-10-04 09:05:00|||||||||73
1728033300000|2024-10-04 09:15:00|||||||||1
1728033900000|2024-10-04 09:25:00|6149||6150||6150||6149||10
1728034200000|2024-10-04 09:30:00|||||||||2
1728034500000|2024-10-04 09:35:00|||||||||2
1728034800000|2024-10-04 09:40:00|6149||6150||6150||6149||0
1728035100000|2024-10-04 09:45:00|6148|6145|6147|6145|6148|6145|6147|6145|13
1728035400000|2024-10-04 09:50:00|6149|6137|6150|6137|6150|6137|6148|6137|5
1728035700000|2024-10-04 09:55:00|||||||||12
1728036000000|2024-10-04 10:00:00||6142||6137||6142||6137|303
1728036300000|2024-10-04 10:05:00||6146||6146||6146||6146|25
1728036600000|2024-10-04 10:10:00|6169||6166||6169||6166||149
1728036900000|2024-10-04 10:15:00|6158||6158||6158||6158||0
1728037200000|2024-10-04 10:20:00|||||||||51
1728037500000|2024-10-04 10:25:00|||||||||50
1728037800000|2024-10-04 10:30:00|6157||6150||6158||6150||91
1728038400000|2024-10-04 10:40:00|||||||||30
1728038700000|2024-10-04 10:45:00|6158|6151|6169|6146|6169|6151|6158|6146|2559
1728039000000|2024-10-04 10:50:00|||||||||8
1728039300000|2024-10-04 10:55:00|||||||||14
1728039600000|2024-10-04 11:00:00|6159|6137|6156|6137|6159|6137|6149|6137|1144
1728039900000|2024-10-04 11:05:00|6150|6145|6150|6137|6150|6145|6150|6137|1
1728040200000|2024-10-04 11:10:00||6140||6140||6140||6140|0
1728040500000|2024-10-04 11:15:00||6141||6141||6141||6141|0
1728040800000|2024-10-04 11:20:00|||||||||1
1728041100000|2024-10-04 11:25:00|6147|6137|6150|6139|6150|6139|6147|6137|26
1728041400000|2024-10-04 11:30:00|6145|6137|6145|6139|6150|6139|6140|6137|35
1728041700000|2024-10-04 11:35:00||6137||6137||6137||6137|142
1728042000000|2024-10-04 11:40:00|6142||6145||6145||6142||0
1728042300000|2024-10-04 11:45:00|6143|6134|6145|6134|6145|6134|6139|6134|150
1728042600000|2024-10-04 11:50:00||6136||6136||6136||6136|4
1728042900000|2024-10-04 11:55:00|||||||||36
1728043500000|2024-10-04 12:05:00|||||||||61
1728043800000|2024-10-04 12:10:00|||||||||398
1728044100000|2024-10-04 12:15:00|||||||||118
1728044400000|2024-10-04 12:20:00|6140||6140||6140||6140||241
1728044700000|2024-10-04 12:25:00|6145|6135|6142|6139|6145|6140|6139|6130|1610
1728045000000|2024-10-04 12:30:00|6145|6157|6165|6140|6190|6180|6145|6139|10696
1728045300000|2024-10-04 12:35:00|6167|6159|6168|6153|6178|6159|6160|6140|1283
1728045600000|2024-10-04 12:40:00|6179|6165|6180|6160|6190|6180|6175|6160|3498
1728045900000|2024-10-04 12:45:00|6190|6161|6180|6161|6190|6172|6172|6160|1882
1728046200000|2024-10-04 12:50:00|6172|6162|6190|6167|6190|6184|6171|6162|2988
1728046500000|2024-10-04 12:55:00|6191|6168|6191|6175|6191|6186|6190|6167|2017
1728046800000|2024-10-04 13:00:00|6185|6183|6198|6173|6200|6190|6185|6170|8585
1728047100000|2024-10-04 13:05:00|6189|6175|6198|6181|6198|6181|6189|6175|291
1728047400000|2024-10-04 13:10:00|6195|6182|6195|6180|6195|6191|6194|6180|706
1728047700000|2024-10-04 13:15:00||6185||6190||6190||6185|154
1728048000000|2024-10-04 13:20:00|6194|6182|6195|6185|6195|6192|6194|6182|3254
1728048300000|2024-10-04 13:25:00|6193|6180|6170|6140|6195|6185|6146|6140|4853
1728048600000|2024-10-04 13:30:00|6176|6151|6160|6146|6214|6205|6095|6081|93396
1728048900000|2024-10-04 13:35:00|6155|6151|6188|6171|6188|6177|6138|6130|18705
1728049200000|2024-10-04 13:40:00|6180|6179|6193|6178|6199|6188|6168|6160|16066
1728049500000|2024-10-04 13:45:00|6190|6180|6184|6176|6200|6196|6176|6164|30311
1728049800000|2024-10-04 13:50:00|6183|6175|6150|6143|6200|6191|6150|6143|26391
1728050100000|2024-10-04 13:55:00|6149|6144|6137|6129|6159|6150|6128|6120|16447
1728050400000|2024-10-04 14:00:00|6140|6130|6124|6115|6140|6130|6101|6100|30728
1728050700000|2024-10-04 14:05:00|6122|6116|6111|6107|6135|6131|6105|6102|16340
1728051000000|2024-10-04 14:10:00|6110|6105|6133|6130|6140|6133|6098|6094|22350
1728051300000|2024-10-04 14:15:00|6132|6129|6155|6149|6163|6160|6132|6128|12967
1728051600000|2024-10-04 14:20:00|6152|6150|6119|6114|6152|6150|6107|6105|22166
1728051900000|2024-10-04 14:25:00|6120|6115|6107|6100|6126|6121|6095|6090|17787
1728052200000|2024-10-04 14:30:00|6106|6099|6125|6118|6125|6118|6099|6092|14898
1728052500000|2024-10-04 14:35:00|6122|6119|6118|6112|6131|6127|6114|6109|11312
1728052800000|2024-10-04 14:40:00|6119|6114|6113|6107|6129|6124|6111|6105|21119
1728053100000|2024-10-04 14:45:00|6115|6110|6121|6118|6124|6120|6110|6105|10777
1728053400000|2024-10-04 14:50:00|6122|6119|6139|6131|6143|6139|6122|6118|12968
1728053700000|2024-10-04 14:55:00|6138|6127|6140|6136|6140|6136|6118|6113|9664
1728054000000|2024-10-04 15:00:00|6141|6137|6128|6121|6143|6141|6122|6121|18691
1728054300000|2024-10-04 15:05:00|6127|6122|6122|6119|6140|6136|6118|6112|45947
1728054600000|2024-10-04 15:10:00|6127|6120|6111|6106|6127|6121|6101|6097|14409
1728054900000|2024-10-04 15:15:00|6113|6108|6097|6092|6113|6110|6095|6092|20303
1728055200000|2024-10-04 15:20:00|6096|6091|6082|6079|6105|6099|6076|6074|30706
1728055500000|2024-10-04 15:25:00|6080|6076|6065|6061|6080|6078|6062|6060|27482
1728055800000|2024-10-04 15:30:00|6064|6062|6070|6066|6075|6069|6062|6060|11453
1728056100000|2024-10-04 15:35:00|6071|6068|6067|6063|6075|6071|6060|6057|10105
1728056400000|2024-10-04 15:40:00|6069|6064|6055|6053|6072|6068|6054|6053|28388
1728056700000|2024-10-04 15:45:00|6056|6052|6048|6044|6060|6056|6042|6041|27468
1728057000000|2024-10-04 15:50:00|6045|6045|6053|6051|6055|6053|6042|6040|21348
1728057300000|2024-10-04 15:55:00|6052|6050|6071|6066|6071|6066|6051|6047|21173
1728057600000|2024-10-04 16:00:00|6072|6068|6073|6070|6076|6073|6060|6056|19011
1728057900000|2024-10-04 16:05:00|6074|6071|6066|6062|6077|6075|6065|6062|21029
1728058200000|2024-10-04 16:10:00|6067|6063|6058|6053|6071|6068|6051|6050|32491
1728058500000|2024-10-04 16:15:00|6057|6050|6056|6053|6060|6058|6051|6049|15430
1728058800000|2024-10-04 16:20:00|6055|6054|6046|6042|6055|6054|6041|6040|23541
1728059100000|2024-10-04 16:25:00|6045|6040|6029|6026|6045|6040|6028|6026|31493
1728059400000|2024-10-04 16:30:00|6031|6027|6027|6025|6041|6037|6025|6023|27774
1728059700000|2024-10-04 16:35:00|6029|6026|6040|6034|6040|6037|6026|6023|33612
1728060000000|2024-10-04 16:40:00|6037|6030|6040|6034|6044|6040|6032|6030|11055
1728060300000|2024-10-04 16:45:00|6038|6035|6045|6042|6048|6043|6034|6031|11295
1728060600000|2024-10-04 16:50:00|6048|6043|6043|6040|6051|6048|6041|6038|8808
1728060900000|2024-10-04 16:55:00|6044|6039|6042|6036|6045|6040|6034|6031|10758
1728061200000|2024-10-04 17:00:00|6041|6035|6039|6033|6042|6039|6032|6030|24509
1728061500000|2024-10-04 17:05:00|6040|6032|6043|6037|6044|6037|6020|6018|27656
1728061800000|2024-10-04 17:10:00|6045|6038|6042|6035|6045|6041|6034|6031|5187
1728062100000|2024-10-04 17:15:00|6041|6033|6026|6021|6041|6035|6023|6020|8500
1728062400000|2024-10-04 17:20:00|6029|6023|6019|6014|6030|6025|6014|6013|28123
1728062700000|2024-10-04 17:25:00|6020|6013|6005|6002|6022|6015|6003|6001|44589
1728063000000|2024-10-04 17:30:00|6003|6001|5999|5991|6013|6010|5989|5986|271644
1728063300000|2024-10-04 17:35:00|5997|5995|5987|5984|5997|5995|5967|5962|74368
1728063600000|2024-10-04 17:40:00|5991|5985|5999|5992|6004|6000|5990|5985|40108
1728063900000|2024-10-04 17:45:00|6001|5994|5991|5988|6006|5999|5990|5988|17739
1728064200000|2024-10-04 17:50:00|5993|5989|5985|5981|5993|5989|5978|5976|15427
1728064500000|2024-10-04 17:55:00|5986|5983|5987|5983|5996|5991|5976|5972|15050
1728064800000|2024-10-04 18:00:00|5989|5984|5998|5994|6000|5997|5987|5983|22681
1728065100000|2024-10-04 18:05:00|5997|5993|6003|5996|6004|6001|5993|5991|24356
1728065400000|2024-10-04 18:10:00|6001|5997|6001|5998|6003|6001|5994|5992|23788
1728065700000|2024-10-04 18:15:00|6002|5997|6002|5998|6006|6003|5994|5992|9376
1728066000000|2024-10-04 18:20:00|6001|6000|6008|6006|6015|6010|5999|5997|65512
1728066300000|2024-10-04 18:25:00|6006|6005|6028|6023|6028|6023|6000|5998|30847
1728066600000|2024-10-04 18:30:00|6026|6022|6002|5998|6028|6025|5999|5997|22710
1728066900000|2024-10-04 18:35:00|6001|5999|6001|5999|6011|6007|6000|5998|50164
1728067200000|2024-10-04 18:40:00|6000|6000|6001|5998|6010|6005|5999|5997|47808
1728067500000|2024-10-04 18:45:00|6002|5999|6012|6007|6012|6009|6000|5998|13229
1728067800000|2024-10-04 18:50:00|6014|6009|6010|6006|6014|6010|6006|6003|10960
1728068100000|2024-10-04 18:55:00|6008|6007|6013|6009|6014|6012|6007|6005|15420
1728068400000|2024-10-04 19:00:00|6011|6008|6011|6008|6012|6010|6007|6006|6680
1728068700000|2024-10-04 19:05:00|6014|6009|6027|6023|6036|6031|6009|6007|27916
1728069000000|2024-10-04 19:10:00|6026|6025|6016|6013|6029|6026|6013|6011|9532
1728069300000|2024-10-04 19:15:00|6015|6014|6015|6013|6020|6017|6012|6011|24468
1728069600000|2024-10-04 19:20:00|6014|6012|6019|6018|6025|6022|6013|6012|49991
1728069900000|2024-10-04 19:25:00|6020|6017|6020|6019|6026|6022|6016|6015|51050
1728070200000|2024-10-04 19:30:00|6019|6018|6020|6017|6031|6029|6016|6015|66133
1728070500000|2024-10-04 19:35:00|6019|6016|6016|6014|6020|6017|6013|6010|40017
1728070800000|2024-10-04 19:40:00|6018|6015|6015|6013|6018|6016|6013|6012|53940
1728071100000|2024-10-04 19:45:00|6014|6014|6034|6028|6039|6038|6014|6013|68562
1728071400000|2024-10-04 19:50:00|6031|6027|6016|6013|6046|6045|6011|6009|141443
1728071700000|2024-10-04 19:55:00|6013|6012|6023|6019|6027|6025|6010|6008|216507
1728072000000|2024-10-04 20:00:00|6021|6018|6040|6015|6040|6032|6020|6015|357372
1728072300000|2024-10-04 20:05:00|||||||||109
1728072600000|2024-10-04 20:10:00|6039|6030|6039|6025|6039|6030|6039|6025|1160
1728072900000|2024-10-04 20:15:00|||||||||302
1728073200000|2024-10-04 20:20:00|||||||||107
1728073800000|2024-10-04 20:30:00|6035||6035||6035||6035||168
1728074100000|2024-10-04 20:35:00|6038|6030|6032|6025|6038|6030|6032|6025|3142
1728074400000|2024-10-04 20:40:00|6030||6030||6030||6030||357
1728074700000|2024-10-04 20:45:00|6028|6020|6028|6020|6028|6020|6028|6020|220
1728075000000|2024-10-04 20:50:00|||||||||49
1728075300000|2024-10-04 20:55:00|6030||6030||6030||6030||814
1728288000000|2024-10-07 08:00:00|6061|5996|6050|6020|6095|6042|6050|5996|281
1728288300000|2024-10-07 08:05:00|6030|6019|6019|6005|6030|6020|6019|6005|884
1728288600000|2024-10-07 08:10:00|6030|6019|6020|6019|6030|6019|6020|6019|2133
1728288900000|2024-10-07 08:15:00|6019|6005|6020|6005|6020|6005|6019|6005|718
1728289200000|2024-10-07 08:20:00|||||||||33
1728289500000|2024-10-07 08:25:00||6016||6016||6016||6016|216
1728289800000|2024-10-07 08:30:00|||||||||20
1728290100000|2024-10-07 08:35:00|||||||||108
1728290400000|2024-10-07 08:40:00|||||||||62
1728290700000|2024-10-07 08:45:00|||||||||2
1728291000000|2024-10-07 08:50:00|||||||||1
1728291600000|2024-10-07 09:00:00|6019|6010|6015|6005|6019|6010|6015|6005|272
1728291900000|2024-10-07 09:05:00|6012||6015||6016||6012||170
1728292200000|2024-10-07 09:10:00|6010|6001|6019|6000|6020|6001|6008|6000|692
1728292800000|2024-10-07 09:20:00|6015||6020||6020||6002||459
1728293100000|2024-10-07 09:25:00|6019|5999|6020|5999|6020|5999|6000|5999|1287
1728293400000|2024-10-07 09:30:00|6019||6019||6019||6019||121
1728293700000|2024-10-07 09:35:00|||||||||55
1728294000000|2024-10-07 09:40:00|||||||||43
1728294300000|2024-10-07 09:45:00|6020|5995|6020|5995|6020|5995|6020|5995|145
1728294600000|2024-10-07 09:50:00|||||||||1
1728294900000|2024-10-07 09:55:00|||||||||189
1728295200000|2024-10-07 10:00:00|||||||||34
1728295500000|2024-10-07 10:05:00|||||||||3
1728295800000|2024-10-07 10:10:00|||||||||13
1728296100000|2024-10-07 10:15:00|||||||||1
1728297000000|2024-10-07 10:30:00|||||||||28
1728297300000|2024-10-07 10:35:00||6002||5995||6002||5995|5
1728297600000|2024-10-07 10:40:00||6000||6000||6000||6000|180
1728297900000|2024-10-07 10:45:00|||||||||1
1728298200000|2024-10-07 10:50:00||6018||6000||6018||6000|305
1728298500000|2024-10-07 10:55:00||6009||6000||6009||6000|71
1728298800000|2024-10-07 11:00:00|6030|6003|6019|5995|6030|6010|6007|5995|1981
1728299100000|2024-10-07 11:05:00|6018|6000|6019|6005|6019|6006|6017|6000|171
1728299400000|2024-10-07 11:10:00||6006||6006||6006||6006|6
1728299700000|2024-10-07 11:15:00|6018||6019||6019||6010||686
1728300000000|2024-10-07 11:20:00|6014|6010|6010|6000|6019|6010|6008|6000|909
1728300300000|2024-10-07 11:25:00||6005||6005||6009||6005|4
1728300600000|2024-10-07 11:30:00|||||||||71
1728300900000|2024-10-07 11:35:00|||||||||10
1728301200000|2024-10-07 11:40:00|6008||6008||6008||6008||1
1728301500000|2024-10-07 11:45:00|||||||||22
1728301800000|2024-10-07 11:50:00|6010|6006|6015|6005|6015|6006|6010|6005|1184
1728302100000|2024-10-07 11:55:00|6013|6000|6015|6000|6015|6000|6005|6000|577
1728302400000|2024-10-07 12:00:00|6011|5995|6015|5995|6015|5995|6011|5995|698
1728302700000|2024-10-07 12:05:00|6002|6000|6015|5995|6015|6001|6002|5995|799
1728303000000|2024-10-07 12:10:00|6010|6002|6010|6002|6010|6002|6010|6002|137
1728303300000|2024-10-07 12:15:00||6005||6008||6008||6005|288
1728303600000|2024-10-07 12:20:00|6015|6010|6015|6010|6015|6010|6015|6010|355
1728303900000|2024-10-07 12:25:00|6014|6008|6015|5995|6015|6010|6000|5995|3274
1728304200000|2024-10-07 12:30:00|6005|5991|6005|5991|6005|5991|5995|5991|1205
1728304500000|2024-10-07 12:35:00||5992||5999||6000||5992|215
1728304800000|2024-10-07 12:40:00|6004|5991|6004|5989|6004|6000|6000|5989|1126
1728305100000|2024-10-07 12:45:00|||||||||75
1728305400000|2024-10-07 12:50:00|||||||||44
1728305700000|2024-10-07 12:55:00|6005|5990|6005|5990|6005|5990|6003|5989|95
1728306000000|2024-10-07 13:00:00|||||||||103
1728306300000|2024-10-07 13:05:00||5991||5991||5991||5991|267
1728306600000|2024-10-07 13:10:00|6015|6000|6015|6000|6015|6000|6015|6000|29
1728306900000|2024-10-07 13:15:00||6001||6001||6001||6001|203
1728307200000|2024-10-07 13:20:00|6012|6003|6015|6003|6015|6003|6012|6003|259
1728307500000|2024-10-07 13:25:00|6013|6009|6020|5985|6020|6012|5995|5985|2938
1728307800000|2024-10-07 13:30:00|6030|6005|6031|6015|6031|6024|5967|5962|46582
1728308100000|2024-10-07 13:35:00|6026|6007|6023|6014|6044|6034|6011|5992|49507
1728308400000|2024-10-07 13:40:00|6025|6011|6042|6024|6062|6059|6007|6000|47474
1728308700000|2024-10-07 13:45:00|6038|6023|6055|6049|6067|6063|6026|6020|23273
1728309000000|2024-10-07 13:50:00|6053|6047|6056|6047|6060|6057|6026|6020|19542
1728309300000|2024-10-07 13:55:00|6055|6045|6028|6022|6067|6064|6025|6020|20673
1728309600000|2024-10-07 14:00:00|6026|6025|6025|6021|6055|6049|6021|6016|12683
1728309900000|2024-10-07 14:05:00|6028|6023|6057|6048|6057|6049|6026|6020|14513
1728310200000|2024-10-07 14:10:00|6054|6047|6044|6036|6056|6054|6029|6025|18698
1728310500000|2024-10-07 14:15:00|6040|6034|6044|6037|6057|6053|6033|6029|11620
1728310800000|2024-10-07 14:20:00|6043|6039|6039|6033|6048|6045|6028|6023|14292
1728311100000|2024-10-07 14:25:00|6036|6031|6022|6020|6038|6031|6022|6020|8950
1728311400000|2024-10-07 14:30:00|6025|6024|6007|6004|6026|6024|6001|6000|37121
1728311700000|2024-10-07 14:35:00|6006|6003|6005|6002|6013|6008|6002|5997|18925
1728312000000|2024-10-07 14:40:00|6002|6001|5999|5995|6008|6005|5993|5991|31841
1728312300000|2024-10-07 14:45:00|5997|5993|5994|5990|6000|5999|5990|5988|13838
1728312600000|2024-10-07 14:50:00|5995|5991|6005|6001|6014|6010|5993|5991|13539
1728312900000|2024-10-07 14:55:00|6006|6002|6002|6000|6013|6010|6000|5998|12966
1728313200000|2024-10-07 15:00:00|6001|5998|5988|5983|6001|5998|5985|5983|14360
1728313500000|2024-10-07 15:05:00|5990|5987|5977|5975|5992|5988|5973|5971|13419
1728313800000|2024-10-07 15:10:00|5976|5976|5973|5970|5981|5977|5969|5968|23463
1728314100000|2024-10-07 15:15:00|5970|5968|5977|5973|5978|5974|5960|5958|25656
1728314400000|2024-10-07 15:20:00|5976|5974|5973|5970|5978|5975|5964|5963|12616
1728314700000|2024-10-07 15:25:00|5972|5971|5978|5975|5983|5980|5969|5966|50665
1728315000000|2024-10-07 15:30:00|5979|5974|5987|5984|5994|5990|5979|5974|13879
1728315300000|2024-10-07 15:35:00|5984|5983|5975|5972|5990|5989|5975|5972|14647
1728315600000|2024-10-07 15:40:00|5976|5973|5979|5976|5983|5981|5973|5971|8503
1728315900000|2024-10-07 15:45:00|5980|5977|5968|5965|5982|5979|5966|5963|23772
1728316200000|2024-10-07 15:50:00|5967|5963|5963|5960|5968|5967|5959|5957|10266
1728316500000|2024-10-07 15:55:00|5962|5959|5960|5958|5966|5962|5956|5955|10053
1728316800000|2024-10-07 16:00:00|5959|5957|5960|5958|5965|5964|5957|5955|12801
1728317100000|2024-10-07 16:05:00|5959|5959|5964|5962|5965|5963|5959|5958|4835
1728317400000|2024-10-07 16:10:00|5963|5960|5952|5949|5965|5963|5946|5944|19423
1728317700000|2024-10-07 16:15:00|5954|5951|5948|5946|5954|5952|5946|5944|22983
1728318000000|2024-10-07 16:20:00|5946|5944|5945|5943|5951|5949|5941|5940|17196
1728318300000|2024-10-07 16:25:00|5946|5944|5944|5942|5952|5950|5944|5942|12527
1728318600000|2024-10-07 16:30:00|5945|5941|5945|5942|5952|5949|5940|5938|8914
1728318900000|2024-10-07 16:35:00|5946|5943|5951|5948|5952|5950|5946|5943|6852
1728319200000|2024-10-07 16:40:00|5950|5949|5945|5941|5955|5952|5941|5939|11940
1728319500000|2024-10-07 16:45:00|5943|5940|5933|5931|5947|5944|5930|5929|11767
1728319800000|2024-10-07 16:50:00|5934|5932|5924|5919|5943|5939|5855|5850|176249
1728320100000|2024-10-07 16:55:00|5922|5921|5917|5910|5924|5921|5908|5907|11837
1728320400000|2024-10-07 17:00:00|5915|5908|5910|5904|5917|5911|5899|5897|50303
1728320700000|2024-10-07 17:05:00|5912|5907|5919|5916|5924|5920|5904|5900|18645
1728321000000|2024-10-07 17:10:00|5920|5918|5925|5920|5930|5927|5916|5915|9190
1728321300000|2024-10-07 17:15:00|5924|5922|5936|5932|5949|5945|5924|5922|13033
1728321600000|2024-10-07 17:20:00|5937|5934|5912|5907|5938|5936|5905|5904|20339
1728321900000|2024-10-07 17:25:00|5911|5908|5922|5919|5922|5919|5910|5908|7219
1728322200000|2024-10-07 17:30:00|5923|5918|5922|5916|5929|5927|5919|5916|6364
1728322500000|2024-10-07 17:35:00|5920|5917|5923|5920|5925|5921|5916|5913|6879
1728322800000|2024-10-07 17:40:00|5924|5921|5932|5930|5938|5935|5924|5921|5084
1728323100000|2024-10-07 17:45:00|5933|5928|5925|5921|5935|5931|5921|5917|17259
1728323400000|2024-10-07 17:50:00|5924|5919|5916|5912|5924|5920|5913|5910|18229
1728323700000|2024-10-07 17:55:00|5913|5911|5907|5904|5914|5911|5903|5900|16880
1728324000000|2024-10-07 18:00:00|5909|5905|5886|5883|5909|5906|5886|5883|26975
1728324300000|2024-10-07 18:05:00|5887|5885|5897|5895|5904|5901|5885|5883|16434
1728324600000|2024-10-07 18:10:00|5899|5896|5900|5898|5908|5906|5899|5896|5783
1728324900000|2024-10-07 18:15:00|5901|5899|5906|5904|5914|5911|5901|5898|9738
1728325200000|2024-10-07 18:20:00|5909|5907|5915|5913|5927|5925|5909|5905|11615
1728325500000|2024-10-07 18:25:00|5917|5914|5908|5906|5923|5920|5906|5904|10936
1728325800000|2024-10-07 18:30:00|5907|5902|5903|5899|5912|5906|5883|5881|30461
1728326100000|2024-10-07 18:35:00|5902|5900|5900|5897|5909|5907|5894|5890|6654
1728326400000|2024-10-07 18:40:00|5901|5896|5904|5902|5914|5913|5900|5896|11596
1728326700000|2024-10-07 18:45:00|5903|5901|5888|5884|5904|5901|5879|5878|32051
1728327000000|2024-10-07 18:50:00|5885|5885|5883|5880|5899|5895|5880|5878|22808
1728327300000|2024-10-07 18:55:00|5884|5881|5856|5853|5887|5884|5853|5852|37778
1728327600000|2024-10-07 19:00:00|5854|5854|5865|5863|5869|5867|5850|5848|21321
1728327900000|2024-10-07 19:05:00|5866|5864|5873|5870|5876|5874|5860|5859|17614
1728328200000|2024-10-07 19:10:00|5872|5869|5864|5863|5872|5870|5862|5860|15549
1728328500000|2024-10-07 19:15:00|5865|5864|5864|5861|5869|5867|5859|5857|9844
1728328800000|2024-10-07 19:20:00|5865|5862|5859|5857|5866|5863|5854|5852|17470
1728329100000|2024-10-07 19:25:00|5858|5858|5849|5847|5859|5858|5840|5837|67863
1728329400000|2024-10-07 19:30:00|5850|5848|5852|5851|5859|5858|5842|5841|22835
1728329700000|2024-10-07 19:35:00|5853|5852|5853|5851|5862|5860|5845|5844|40209
1728330000000|2024-10-07 19:40:00|5852|5852|5842|5839|5855|5853|5834|5832|30977
1728330300000|2024-10-07 19:45:00|5841|5840|5847|5845|5853|5851|5839|5838|29715
1728330600000|2024-10-07 19:50:00|5850|5846|5861|5859|5867|5866|5844|5842|49540
1728330900000|2024-10-07 19:55:00|5858|5854|5873|5872|5874|5873|5852|5851|129547
1728331200000|2024-10-07 20:00:00|5871|5871|5871|5867|5871|5871|5871|5867|383263
1728331500000|2024-10-07 20:05:00|5870|5871|5866|5838|5875|5871|5866|5838|709
1728331800000|2024-10-07 20:10:00|5875|5834|5875|5850|5875|5850|5875|5834|49
1728332100000|2024-10-07 20:15:00|||||||||456
1728332400000|2024-10-07 20:20:00|5878|5860|5900|5882|5900|5882|5878|5860|1814
1728332700000|2024-10-07 20:25:00|5890|5890|5898|5890|5898|5890|5888|5885|135
1728333000000|2024-10-07 20:30:00||5875||5875||5875||5875|258
1728333300000|2024-10-07 20:35:00|5895||5898||5898||5890||119
1728333600000|2024-10-07 20:40:00|5892||5898||5898||5890||157
1728333900000|2024-10-07 20:45:00|||||||||64
1728334200000|2024-10-07 20:50:00|5890||5888||5890||5888||10
1728334500000|2024-10-07 20:55:00|5882||5882||5882||5882||244
1728334800000|2024-10-07 21:00:00|||||||||122
1728335100000|2024-10-07 21:05:00|5881||5881||5881||5881||50
1728335400000|2024-10-07 21:10:00|||||||||12
1728335700000|2024-10-07 21:15:00|||||||||12
1728336000000|2024-10-07 21:20:00|||||||||60
1728336300000|2024-10-07 21:25:00|5882|5881|5882|5881|5882|5881|5882|5881|22
1728336600000|2024-10-07 21:30:00||5875||5875||5875||5875|541
1728336900000|2024-10-07 21:35:00|||||||||23
1728337200000|2024-10-07 21:40:00||5876||5875||5876||5875|90
1728337500000|2024-10-07 21:45:00|||||||||21
1728337800000|2024-10-07 21:50:00|||||||||1
1728338100000|2024-10-07 21:55:00||5876||5876||5876||5876|140
1728338700000|2024-10-07 22:05:00|||||||||4
1728339000000|2024-10-07 22:10:00|||||||||50
1728339300000|2024-10-07 22:15:00|||||||||6
1728339600000|2024-10-07 22:20:00|||||||||13
1728339900000|2024-10-07 22:25:00||5875||5875||5875||5875|76
1728340200000|2024-10-07 22:30:00|5877||5882||5882||5877||300
1728340500000|2024-10-07 22:35:00|5880|5860|5874|5858|5880|5860|5874|5858|2861
1728340800000|2024-10-07 22:40:00||5865||5865||5865||5865|65
1728341100000|2024-10-07 22:45:00|||||||||1
1728341400000|2024-10-07 22:50:00||5860||5860||5860||5860|131
1728341700000|2024-10-07 22:55:00|||||||||26
1728342000000|2024-10-07 23:00:00||5868||5868||5868||5868|70
1728342300000|2024-10-07 23:05:00|||||||||21
1728342600000|2024-10-07 23:10:00|||||||||70
1728342900000|2024-10-07 23:15:00|||||||||11
1728343200000|2024-10-07 23:20:00||5870||5860||5870||5860|50
1728343500000|2024-10-07 23:25:00|||||||||302
1728344100000|2024-10-07 23:35:00|5873|5864|5873|5864|5873|5864|5873|5864|7
1728344700000|2024-10-07 23:45:00|||||||||14
1728345000000|2024-10-07 23:50:00||5870||5870||5870||5870|40
1728345300000|2024-10-07 23:55:00||5865||5865||5865||5865|106
1728374400000|2024-10-08 08:00:00|5944|5866|5890|5862|5944|5900|5890|5862|535
1728374700000|2024-10-08 08:05:00|5889|5867|5875|5858|5889|5870|5875|5858|250
1728375000000|2024-10-08 08:10:00|5884|5870|5886|5860|5890|5870|5884|5858|172
1728375300000|2024-10-08 08:15:00|5875|5858|5882|5850|5888|5868|5873|5848|269
1728375600000|2024-10-08 08:20:00|5888|5853|5900|5874|5900|5874|5888|5853|1380
1728375900000|2024-10-08 08:25:00|||||||||25
1728376200000|2024-10-08 08:30:00|5899|5878|5900|5893|5900|5893|5899|5878|0
1728376500000|2024-10-08 08:35:00|||||||||232
1728376800000|2024-10-08 08:40:00|5898|5876|5897|5878|5898|5878|5897|5876|202
1728377100000|2024-10-08 08:45:00||5876||5877||5877||5876|60
1728377400000|2024-10-08 08:50:00||5878||5876||5879||5876|5
1728377700000|2024-10-08 08:55:00||5877||5878||5878||5876|3
1728378000000|2024-10-08 09:00:00|||||||||51
1728378300000|2024-10-08 09:05:00||5879||5880||5881||5877|78
1728378600000|2024-10-08 09:10:00|5905|5884|5905|5880|5905|5886|5905|5877|402
1728378900000|2024-10-08 09:15:00||5881||5881||5881||5880|20
1728379200000|2024-10-08 09:20:00||5880||5881||5882||5880|12
1728379500000|2024-10-08 09:25:00||5891||5886||5891||5880|59
1728379800000|2024-10-08 09:30:00||5885||5885||5888||5885|280
1728380700000|2024-10-08 09:45:00|5904|5872|5904|5888|5904|5888|5904|5872|3
1728381000000|2024-10-08 09:50:00||5890||5890||5890||5890|7
1728381300000|2024-10-08 09:55:00|5905|5895|5905|5900|5905|5900|5905|5895|71
1728381600000|2024-10-08 10:00:00|5904|5895|5908|5895|5908|5895|5904|5895|287
1728381900000|2024-10-08 10:05:00|||||||||2
1728382200000|2024-10-08 10:10:00|5907||5907||5907||5907||1
1728382500000|2024-10-08 10:15:00|5905||5905||5905||5905||106
1728382800000|2024-10-08 10:20:00|||||||||14
1728383100000|2024-10-08 10:25:00|||||||||14
1728383400000|2024-10-08 10:30:00|||||||||2
1728383700000|2024-10-08 10:35:00|5904|5892|5905|5892|5905|5892|5903|5892|113
1728384000000|2024-10-08 10:40:00|5904|5890|5904|5890|5904|5890|5904|5890|19
1728384300000|2024-10-08 10:45:00|5903||5903||5903||5903||11
1728384600000|2024-10-08 10:50:00|||||||||24
1728384900000|2024-10-08 10:55:00|5905|5893|5905|5890|5905|5893|5901|5890|405
1728385200000|2024-10-08 11:00:00|5902|5888|5897|5878|5907|5888|5893|5878|1307
1728385500000|2024-10-08 11:05:00|5894|5879|5894|5887|5894|5887|5894|5879|4
1728385800000|2024-10-08 11:10:00|5897||5897||5897||5897||50
1728386100000|2024-10-08 11:15:00|5896|5881|5887|5874|5896|5881|5887|5874|389
1728386400000|2024-10-08 11:20:00|5883|5872|5887|5872|5894|5883|5883|5872|444
1728386700000|2024-10-08 11:25:00|5897|5875|5897|5875|5898|5875|5897|5875|5
1728387000000|2024-10-08 11:30:00|5894|5872|5898|5872|5898|5875|5893|5872|92
1728387300000|2024-10-08 11:35:00|||||||||64
1728387600000|2024-10-08 11:40:00||5878||5880||5880||5872|24
1728387900000|2024-10-08 11:45:00|5880|5872|5872|5853|5890|5872|5870|5853|1216
1728388200000|2024-10-08 11:50:00|5870|5862|5872|5855|5872|5862|5866|5853|960
1728388500000|2024-10-08 11:55:00|5870|5863|5893|5858|5893|5863|5870|5855|53
1728388800000|2024-10-08 12:00:00||5863||5863||5863||5863|34
1728389100000|2024-10-08 12:05:00|5890|5866|5890|5866|5890|5866|5890|5866|59
1728389400000|2024-10-08 12:10:00|5889|5861|5889|5861|5889|5861|5889|5861|2
1728389700000|2024-10-08 12:15:00|5887|5864|5887|5864|5887|5864|5887|5864|18
1728390000000|2024-10-08 12:20:00|5878|5865|5887|5865|5887|5865|5878|5865|387
1728390600000|2024-10-08 12:30:00|5882|5866|5887|5850|5887|5866|5871|5850|1606
1728390900000|2024-10-08 12:35:00|5880|5855|5872|5855|5880|5855|5872|5855|1
1728391200000|2024-10-08 12:40:00|5870||5872||5872||5870||326
1728391500000|2024-10-08 12:45:00|5870|5858|5872|5858|5872|5858|5870|5858|105
1728391800000|2024-10-08 12:50:00|||||||||5
1728392100000|2024-10-08 12:55:00|5870|5860|5869|5855|5870|5860|5866|5855|665
1728392400000|2024-10-08 13:00:00|5866|5860|5866|5860|5869|5860|5866|5855|455
1728392700000|2024-10-08 13:05:00|5863||5866||5866||5863||262
1728393000000|2024-10-08 13:10:00|5863||5866||5866||5863||1315
1728393300000|2024-10-08 13:15:00|5870|5865|5883|5867|5887|5868|5870|5865|641
1728393600000|2024-10-08 13:20:00|5879|5869|5878|5865|5879|5869|5871|5865|653
1728393900000|2024-10-08 13:25:00|5880|5874|5875|5840|5880|5874|5847|5840|6835
1728394200000|2024-10-08 13:30:00|5867|5850|5863|5853|5867|5861|5814|5805|48493
1728394500000|2024-10-08 13:35:00|5854|5843|5849|5840|5863|5853|5839|5832|14570
1728394800000|2024-10-08 13:40:00|5848|5842|5854|5848|5855|5848|5839|5831|28212
1728395100000|2024-10-08 13:45:00|5858|5852|5858|5851|5867|5863|5836|5830|27288
1728395400000|2024-10-08 13:50:00|5857|5852|5847|5841|5868|5866|5843|5839|8874
1728395700000|2024-10-08 13:55:00|5852|5842|5828|5820|5855|5849|5813|5808|18384
1728396000000|2024-10-08 14:00:00|5827|5821|5812|5804|5830|5826|5800|5797|41555
1728396300000|2024-10-08 14:05:00|5810|5802|5812|5808|5819|5814|5799|5796|39622
1728396600000|2024-10-08 14:10:00|5810|5806|5826|5821|5844|5841|5810|5806|18824
1728396900000|2024-10-08 14:15:00|5825|5820|5824|5818|5825|5820|5810|5809|6276
1728397200000|2024-10-08 14:20:00|5822|5816|5807|5801|5823|5818|5799|5798|22153
1728397500000|2024-10-08 14:25:00|5808|5803|5790|5786|5825|5821|5787|5785|27681
1728397800000|2024-10-08 14:30:00|5791|5788|5787|5784|5797|5794|5778|5777|23109
1728398100000|2024-10-08 14:35:00|5786|5783|5787|5780|5796|5792|5780|5777|22281
1728398400000|2024-10-08 14:40:00|5786|5782|5807|5801|5811|5807|5786|5781|17935
1728398700000|2024-10-08 14:45:00|5809|5802|5807|5803|5814|5810|5805|5800|9182
1728399000000|2024-10-08 14:50:00|5808|5804|5812|5806|5831|5826|5806|5802|10968
1728399300000|2024-10-08 14:55:00|5810|5808|5810|5809|5814|5810|5797|5795|14455
1728399600000|2024-10-08 15:00:00|5813|5810|5817|5813|5826|5820|5806|5801|22660
1728399900000|2024-10-08 15:05:00|5816|5812|5811|5809|5824|5820|5808|5806|10061
1728400200000|2024-10-08 15:10:00|5812|5810|5807|5803|5814|5810|5799|5796|20572
1728400500000|2024-10-08 15:15:00|5806|5802|5786|5782|5807|5803|5785|5782|15019
1728400800000|2024-10-08 15:20:00|5785|5781|5786|5781|5790|5788|5776|5775|30345
1728401100000|2024-10-08 15:25:00|5785|5780|5794|5790|5797|5792|5782|5780|10567
1728401400000|2024-10-08 15:30:00|5793|5791|5786|5783|5798|5796|5786|5783|7865
1728401700000|2024-10-08 15:35:00|5785|5782|5791|5787|5792|5790|5780|5776|33488
1728402000000|2024-10-08 15:40:00|5793|5788|5803|5800|5804|5800|5791|5788|10522
1728402300000|2024-10-08 15:45:00|5802|5801|5803|5800|5810|5809|5800|5796|18012
1728402600000|2024-10-08 15:50:00|5804|5799|5821|5819|5821|5819|5804|5799|7067
1728402900000|2024-10-08 15:55:00|5822|5820|5826|5823|5827|5824|5818|5814|9675
1728403200000|2024-10-08 16:00:00|5825|5820|5798|5791|5827|5825|5790|5788|29918
1728403500000|2024-10-08 16:05:00|5795|5790|5791|5786|5799|5795|5788|5786|6957
1728403800000|2024-10-08 16:10:00|5790|5788|5789|5785|5794|5792|5781|5779|18934
1728404100000|2024-10-08 16:15:00|5788|5784|5800|5798|5800|5798|5785|5782|6385
1728404400000|2024-10-08 16:20:00|5799|5795|5797|5793|5800|5798|5794|5792|6120
1728404700000|2024-10-08 16:25:00|5795|5795|5800|5798|5802|5800|5793|5790|5267
1728405000000|2024-10-08 16:30:00|5799|5796|5799|5796|5799|5796|5789|5787|4806
1728405300000|2024-10-08 16:35:00|5802|5795|5815|5811|5816|5813|5798|5795|9339
1728405600000|2024-10-08 16:40:00|5814|5810|5809|5805|5814|5811|5807|5803|10567
1728405900000|2024-10-08 16:45:00|5807|5806|5827|5823|5827|5823|5807|5802|17087
1728406200000|2024-10-08 16:50:00|5826|5824|5828|5826|5831|5828|5821|5819|5356
1728406500000|2024-10-08 16:55:00|5829|5827|5826|5823|5837|5836|5823|5820|17144
1728406800000|2024-10-08 17:00:00|5827|5822|5820|5815|5829|5825|5816|5813|6268
1728407100000|2024-10-08 17:05:00|5817|5812|5825|5820|5828|5823|5803|5801|19425
1728407400000|2024-10-08 17:10:00|5826|5821|5830|5824|5832|5828|5824|5820|6160
1728407700000|2024-10-08 17:15:00|5829|5821|5819|5814|5829|5821|5810|5807|28413
1728408000000|2024-10-08 17:20:00|5818|5813|5825|5819|5825|5820|5815|5809|3214
1728408300000|2024-10-08 17:25:00|5823|5820|5822|5821|5823|5821|5813|5810|3465
1728408600000|2024-10-08 17:30:00|5821|5818|5820|5817|5821|5818|5817|5810|3550
1728408900000|2024-10-08 17:35:00|5822|5818|5837|5834|5839|5835|5822|5818|15744
1728409200000|2024-10-08 17:40:00|5839|5833|5838|5836|5846|5845|5837|5833|8562
1728409500000|2024-10-08 17:45:00|5839|5837|5843|5840|5848|5843|5834|5830|6199
1728409800000|2024-10-08 17:50:00|5844|5841|5842|5838|5844|5841|5834|5830|4756
1728410100000|2024-10-08 17:55:00|5843|5837|5846|5844|5846|5844|5835|5833|5689
1728410400000|2024-10-08 18:00:00|5847|5843|5835|5832|5848|5846|5835|5830|5386
1728410700000|2024-10-08 18:05:00|5840|5834|5826|5822|5840|5838|5825|5821|10642
1728411000000|2024-10-08 18:10:00|5825|5821|5825|5822|5830|5827|5823|5820|5794
1728411300000|2024-10-08 18:15:00|5829|5821|5822|5820|5829|5825|5812|5810|14058
1728411600000|2024-10-08 18:20:00|5821|5821|5825|5820|5827|5824|5817|5815|12822
1728411900000|2024-10-08 18:25:00|5824|5821|5816|5814|5825|5822|5814|5811|8095
1728412200000|2024-10-08 18:30:00|5819|5815|5836|5834|5838|5835|5816|5813|6668
1728412500000|2024-10-08 18:35:00|5835|5830|5830|5826|5835|5830|5826|5822|8364
1728412800000|2024-10-08 18:40:00|5829|5824|5832|5829|5833|5830|5822|5820|5640
1728413100000|2024-10-08 18:45:00|5831|5828|5830|5826|5834|5830|5825|5822|3892
1728413400000|2024-10-08 18:50:00|5831|5828|5826|5823|5834|5832|5824|5823|3308
1728413700000|2024-10-08 18:55:00|5829|5825|5829|5827|5837|5834|5826|5823|3125
1728414000000|2024-10-08 19:00:00|5828|5826|5832|5828|5836|5832|5821|5818|7491
1728414300000|2024-10-08 19:05:00|5833|5829|5826|5823|5835|5829|5825|5822|9614
1728414600000|2024-10-08 19:10:00|5827|5822|5829|5825|5829|5825|5821|5819|10393
1728414900000|2024-10-08 19:15:00|5828|5824|5829|5827|5830|5828|5825|5823|10554
1728415200000|2024-10-08 19:20:00|5830|5829|5832|5830|5838|5835|5826|5825|8712
1728415500000|2024-10-08 19:25:00|5831|5828|5828|5825|5834|5832|5827|5825|6684
1728415800000|2024-10-08 19:30:00|5827|5824|5827|5823|5832|5829|5817|5815|20076
1728416100000|2024-10-08 19:35:00|5826|5824|5828|5826|5832|5831|5826|5823|5668
1728416400000|2024-10-08 19:40:00|5827|5825|5827|5825|5834|5832|5822|5820|15855
1728416700000|2024-10-08 19:45:00|5830|5826|5834|5832|5837|5835|5827|5824|16626
1728417000000|2024-10-08 19:50:00|5835|5833|5841|5840|5850|5848|5829|5828|34557
1728417300000|2024-10-08 19:55:00|5837|5834|5841|5840|5843|5841|5827|5826|120976
1728417600000|2024-10-08 20:00:00|5840|5839|5829|5810|5841|5839|5825|5810|363775
1728417900000|2024-10-08 20:05:00|5831|5811|5839|5811|5839|5811|5831|5811|89
1728418200000|2024-10-08 20:10:00|||||||||31
1728418500000|2024-10-08 20:15:00|||||||||11
1728418800000|2024-10-08 20:20:00|||||||||8
1728419400000|2024-10-08 20:30:00|5833|5822|5839|5835|5839|5835|5833|5822|362
1728419700000|2024-10-08 20:35:00|5838|5836|5838|5833|5838|5836|5838|5833|115
1728420000000|2024-10-08 20:40:00|||||||||18
1728420900000|2024-10-08 20:55:00|||||||||23
1728421800000|2024-10-08 21:10:00|||||||||20
1728423000000|2024-10-08 21:30:00|||||||||214
1728423300000|2024-10-08 21:35:00|||||||||100
1728423600000|2024-10-08 21:40:00|||||||||20
1728423900000|2024-10-08 21:45:00|5839||5839||5839||5839||68
1728424200000|2024-10-08 21:50:00|5845||5845||5845||5845||20
1728424500000|2024-10-08 21:55:00|5879|5838|5879|5833|5879|5838|5879|5833|852
1728424800000|2024-10-08 22:00:00|||||||||41
1728425100000|2024-10-08 22:05:00|||||||||2
1728425400000|2024-10-08 22:10:00|||||||||1
1728425700000|2024-10-08 22:15:00|||||||||79
1728426000000|2024-10-08 22:20:00||5850||5850||5850||5850|622
1728426300000|2024-10-08 22:25:00||5851||5851||5851||5851|90
1728426600000|2024-10-08 22:30:00|||||||||518
1728426900000|2024-10-08 22:35:00|||||||||25
1728427500000|2024-10-08 22:45:00|||||||||1
1728428100000|2024-10-08 22:55:00|5865||5865||5865||5865||100
1728428400000|2024-10-08 23:00:00|5877||5877||5877||5877||124
1728428700000|2024-10-08 23:05:00|5852||5852||5852||5852||13
1728429000000|2024-10-08 23:10:00|5865||5865||5865||5865||241
1728429300000|2024-10-08 23:15:00|5875||5875||5875||5875||30
1728429600000|2024-10-08 23:20:00|||||||||5
1728430200000|2024-10-08 23:30:00|||||||||4
1728430800000|2024-10-08 23:40:00|5879|5852|5879|5859|5880|5860|5879|5852|0
1728431100000|2024-10-08 23:45:00|5880|5860|5879|5852|5880|5860|5879|5852|0
1728431400000|2024-10-08 23:50:00|5880|5855|5879|5852|5880|5855|5879|5852|0
1728431700000|2024-10-08 23:55:00|5880|5848|5879|5848|5880|5849|5879|5848|0
1728460800000|2024-10-09 08:00:00|5892|5800|5860|5805|5898|5825|5860|5800|6
1728461100000|2024-10-09 08:05:00|5865|5810|5880|5805|5880|5826|5845|5805|127
1728461400000|2024-10-09 08:10:00|5875|5821|5870|5826|5880|5831|5870|5805|0
1728461700000|2024-10-09 08:15:00|5867|5825|5859|5826|5867|5826|5859|5825|36
1728462000000|2024-10-09 08:20:00|5858|5825|5844|5815|5863|5826|5844|5805|75
1728462300000|2024-10-09 08:25:00|5843|5810|5850|5810|5850|5820|5831|5805|48
1728462600000|2024-10-09 08:30:00|5844|5815|5850|5820|5850|5820|5830|5804|153
1728462900000|2024-10-09 08:35:00||5815||5815||5815||5810|3
1728463200000|2024-10-09 08:40:00||5810||5815||5815||5810|1
1728463500000|2024-10-09 08:45:00||5805||5810||5815||5805|77
1728463800000|2024-10-09 08:50:00||5815||5815||5820||5810|182
1728464100000|2024-10-09 08:55:00|5830|5810|5850|5805|5850|5818|5825|5800|665
1728464400000|2024-10-09 09:00:00|5849|5808|5850|5831|5850|5831|5849|5808|4
1728464700000|2024-10-09 09:05:00|||||||||58
1728465000000|2024-10-09 09:10:00||5842||5842||5842||5842|19
1728465300000|2024-10-09 09:15:00|||||||||41
1728465600000|2024-10-09 09:20:00|5846||5846||5846||5846||1
1728465900000|2024-10-09 09:25:00||5835||5810||5835||5800|215
1728466200000|2024-10-09 09:30:00||5805||5825||5825||5805|43
1728466500000|2024-10-09 09:35:00|5845|5830|5845|5837|5845|5837|5845|5830|11
1728466800000|2024-10-09 09:40:00|5846|5820|5850|5825|5850|5845|5845|5815|758
1728467100000|2024-10-09 09:45:00||5810||5825||5829||5810|27
1728467400000|2024-10-09 09:50:00|5846||5850||5850||5846||32
1728467700000|2024-10-09 09:55:00|5840|5820|5850|5820|5850|5825|5840|5800|112
1728468000000|2024-10-09 10:00:00||5825||5820||5825||5800|9
1728468300000|2024-10-09 10:05:00||5815||5825||5825||5815|0
1728468600000|2024-10-09 10:10:00||5830||5825||5835||5825|121
1728468900000|2024-10-09 10:15:00||5820||5825||5830||5815|5
1728469200000|2024-10-09 10:20:00||5830||5825||5834||5804|81
1728469500000|2024-10-09 10:25:00||5835||5820||5835||5820|4
1728469800000|2024-10-09 10:30:00||5825||5825||5834||5825|4
1728470100000|2024-10-09 10:35:00||5820||5825||5830||5820|0
1728470400000|2024-10-09 10:40:00||5830||5829||5832||5821|20
1728470700000|2024-10-09 10:45:00||5821||5828||5829||5821|31
1728471000000|2024-10-09 10:50:00||5829||5829||5829||5824|2
1728471300000|2024-10-09 10:55:00||5824||5825||5829||5824|24
1728471600000|2024-10-09 11:00:00|5837|5827|5845|5825|5850|5830|5828|5825|807
1728471900000|2024-10-09 11:05:00|5838||5845||5845||5832||77
1728472200000|2024-10-09 11:10:00||5828||5828||5828||5828|107
1728472500000|2024-10-09 11:15:00|5835|5832|5834|5821|5845|5832|5832|5821|650
1728472800000|2024-10-09 11:20:00|5830|5804|5830|5805|5834|5805|5825|5800|433
1728473100000|2024-10-09 11:25:00|5834|5816|5821|5805|5834|5816|5821|5805|316
1728473400000|2024-10-09 11:30:00|5819|5806|5830|5805|5844|5812|5819|5805|107
1728473700000|2024-10-09 11:35:00|5825|5812|5820|5804|5844|5812|5820|5804|104
1728474000000|2024-10-09 11:40:00|5844||5820||5844||5820||270
1728474300000|2024-10-09 11:45:00|5825|5818|5820|5804|5825|5818|5820|5804|719
1728474600000|2024-10-09 11:50:00|5835||5819||5844||5818||184
1728474900000|2024-10-09 11:55:00|5820|5809|5820|5804|5820|5809|5815|5804|197
1728475200000|2024-10-09 12:00:00|5825||5820||5825||5820||103
1728475500000|2024-10-09 12:05:00|5840|5810|5825|5804|5840|5812|5825|5804|789
1728475800000|2024-10-09 12:10:00|5820|5801|5820|5801|5820|5801|5820|5801|133
1728476100000|2024-10-09 12:15:00|5825|5802|5820|5802|5825|5802|5820|5801|76
1728476400000|2024-10-09 12:20:00|5816|5807|5825|5810|5845|5810|5816|5802|644
1728476700000|2024-10-09 12:25:00|5830|5825|5840|5810|5845|5825|5825|5810|798
1728477000000|2024-10-09 12:30:00|||||||||15
1728477300000|2024-10-09 12:35:00|5839||5845||5845||5839||47
1728477600000|2024-10-09 12:40:00|5840||5840||5842||5840||19
1728477900000|2024-10-09 12:45:00|5838|5820|5828|5820|5838|5820|5828|5820|93
1728478200000|2024-10-09 12:50:00|5832|5824|5845|5820|5845|5840|5832|5820|3966
1728478500000|2024-10-09 12:55:00||5828||5835||5835||5828|248
1728478800000|2024-10-09 13:00:00|5843|5830|5850|5840|5850|5844|5841|5830|591
1728479100000|2024-10-09 13:05:00|5845||5845||5845||5845||587
1728479400000|2024-10-09 13:10:00|||||||||6
1728479700000|2024-10-09 13:15:00|||||||||3
1728480000000|2024-10-09 13:20:00|5850||5850||5850||5850||105
1728480300000|2024-10-09 13:25:00|5845|5842|5864|5840|5864|5842|5845|5840|421
1728480600000|2024-10-09 13:30:00|5851|5833|5810|5797|5851|5841|5801|5790|84825
1728480900000|2024-10-09 13:35:00|5816|5805|5809|5801|5818|5813|5795|5790|21205
1728481200000|2024-10-09 13:40:00|5810|5805|5828|5816|5844|5840|5806|5802|22277
1728481500000|2024-10-09 13:45:00|5821|5815|5824|5818|5838|5832|5821|5811|5115
1728481800000|2024-10-09 13:50:00|5823|5820|5858|5850|5863|5859|5822|5818|10973
1728482100000|2024-10-09 13:55:00|5855|5846|5834|5829|5855|5846|5827|5821|43363
1728482400000|2024-10-09 14:00:00|5832|5828|5832|5827|5850|5844|5825|5820|12707
1728482700000|2024-10-09 14:05:00|5830|5825|5859|5851|5859|5854|5830|5825|9901
1728483000000|2024-10-09 14:10:00|5860|5852|5885|5881|5893|5885|5859|5852|16730
1728483300000|2024-10-09 14:15:00|5883|5880|5873|5867|5888|5884|5871|5864|13229
1728483600000|2024-10-09 14:20:00|5868|5865|5865|5861|5878|5872|5862|5860|6592
1728483900000|2024-10-09 14:25:00|5861|5860|5858|5851|5871|5865|5856|5851|19647
1728484200000|2024-10-09 14:30:00|5857|5853|5859|5854|5866|5862|5854|5851|4742
1728484500000|2024-10-09 14:35:00|5861|5855|5853|5850|5865|5861|5850|5846|9674
1728484800000|2024-10-09 14:40:00|5851|5848|5855|5850|5855|5851|5840|5837|9045
1728485100000|2024-10-09 14:45:00|5854|5846|5843|5838|5854|5846|5836|5830|5554
1728485400000|2024-10-09 14:50:00|5844|5839|5866|5864|5867|5864|5844|5839|3774
1728485700000|2024-10-09 14:55:00|5869|5865|5876|5872|5877|5872|5863|5859|6645
1728486000000|2024-10-09 15:00:00|5875|5869|5860|5855|5880|5876|5860|5855|3147
1728486300000|2024-10-09 15:05:00|5861|5856|5871|5865|5872|5867|5861|5856|5870
1728486600000|2024-10-09 15:10:00|5872|5867|5865|5860|5872|5869|5862|5859|3689
1728486900000|2024-10-09 15:15:00|5862|5858|5873|5870|5873|5870|5858|5856|6654
1728487200000|2024-10-09 15:20:00|5872|5869|5878|5874|5880|5878|5871|5868|7388
1728487500000|2024-10-09 15:25:00|5880|5875|5892|5889|5902|5898|5879|5874|23135
1728487800000|2024-10-09 15:30:00|5891|5887|5901|5896|5905|5901|5888|5882|15345
1728488100000|2024-10-09 15:35:00|5902|5897|5899|5895|5910|5906|5894|5891|8300
1728488400000|2024-10-09 15:40:00|5898|5896|5913|5909|5915|5912|5898|5896|14634
1728488700000|2024-10-09 15:45:00|5912|5907|5911|5906|5921|5916|5907|5905|5875
1728489000000|2024-10-09 15:50:00|5915|5905|5916|5913|5920|5916|5911|5905|7003
1728489300000|2024-10-09 15:55:00|5917|5914|5912|5908|5918|5915|5905|5902|13410
1728489600000|2024-10-09 16:00:00|5911|5905|5912|5909|5915|5912|5901|5900|18975
1728489900000|2024-10-09 16:05:00|5913|5910|5915|5912|5915|5913|5905|5902|11080
1728490200000|2024-10-09 16:10:00|5919|5913|5913|5908|5920|5917|5909|5904|3980
1728490500000|2024-10-09 16:15:00|5912|5906|5892|5891|5912|5909|5892|5890|22600
1728490800000|2024-10-09 16:20:00|5891|5890|5904|5901|5904|5901|5889|5886|8526
1728491100000|2024-10-09 16:25:00|5903|5900|5908|5905|5911|5910|5900|5896|5994
1728491400000|2024-10-09 16:30:00|5910|5906|5900|5895|5920|5915|5900|5895|8588
1728491700000|2024-10-09 16:35:00|5903|5896|5895|5892|5903|5898|5894|5889|5170
1728492000000|2024-10-09 16:40:00|5894|5891|5895|5891|5902|5899|5893|5891|7437
1728492300000|2024-10-09 16:45:00|5893|5890|5893|5889|5902|5898|5892|5889|3737
1728492600000|2024-10-09 16:50:00|5892|5891|5893|5890|5897|5895|5890|5887|8082
1728492900000|2024-10-09 16:55:00|5894|5891|5906|5903|5908|5904|5894|5889|8172
1728493200000|2024-10-09 17:00:00|5905|5901|5896|5891|5906|5904|5893|5889|3638
1728493500000|2024-10-09 17:05:00|5895|5889|5903|5900|5903|5900|5893|5889|3606
1728493800000|2024-10-09 17:10:00|5902|5895|5904|5901|5905|5904|5900|5895|2987
1728494100000|2024-10-09 17:15:00|5905|5902|5918|5915|5919|5918|5905|5902|11306
1728494400000|2024-10-09 17:20:00|5917|5914|5943|5939|5945|5943|5914|5910|14643
1728494700000|2024-10-09 17:25:00|5945|5940|5939|5934|5953|5949|5938|5933|20639
1728495000000|2024-10-09 17:30:00|5938|5935|5937|5934|5943|5941|5935|5932|14109
1728495300000|2024-10-09 17:35:00|5936|5932|5936|5930|5941|5938|5928|5925|18443
1728495600000|2024-10-09 17:40:00|5934|5929|5936|5932|5936|5932|5926|5919|7563
1728495900000|2024-10-09 17:45:00|5934|5930|5917|5914|5936|5932|5915|5913|14772
1728496200000|2024-10-09 17:50:00|5919|5915|5923|5918|5923|5919|5911|5906|11464
1728496500000|2024-10-09 17:55:00|5924|5919|5926|5921|5929|5924|5921|5915|3713
1728496800000|2024-10-09 18:00:00|5925|5917|5910|5906|5925|5918|5906|5902|1500
1728497100000|2024-10-09 18:05:00|5911|5907|5913|5909|5918|5913|5909|5903|2234
1728497400000|2024-10-09 18:10:00|5916|5910|5914|5909|5917|5915|5909|5905|11381
1728497700000|2024-10-09 18:15:00|5912|5908|5915|5912|5917|5914|5910|5906|9241
1728498000000|2024-10-09 18:20:00|5916|5911|5901|5898|5916|5911|5901|5896|16676
1728498300000|2024-10-09 18:25:00|5902|5899|5914|5910|5915|5910|5900|5897|10284
1728498600000|2024-10-09 18:30:00|5913|5909|5908|5905|5920|5916|5907|5905|4267
1728498900000|2024-10-09 18:35:00|5907|5906|5908|5903|5909|5906|5903|5900|2288
1728499200000|2024-10-09 18:40:00|5905|5902|5917|5912|5917|5913|5904|5901|4294
1728499500000|2024-10-09 18:45:00|5918|5913|5919|5914|5920|5916|5914|5910|3708
1728499800000|2024-10-09 18:50:00|5918|5912|5914|5911|5925|5923|5914|5911|2700
1728500100000|2024-10-09 18:55:00|5913|5910|5896|5892|5914|5910|5895|5891|8678
1728500400000|2024-10-09 19:00:00|5893|5891|5885|5882|5896|5893|5884|5880|12909
1728500700000|2024-10-09 19:05:00|5887|5883|5892|5887|5895|5893|5885|5881|6396
1728501000000|2024-10-09 19:10:00|5890|5888|5877|5872|5891|5889|5876|5871|7880
1728501300000|2024-10-09 19:15:00|5876|5873|5880|5876|5886|5883|5874|5871|5340
1728501600000|2024-10-09 19:20:00|5879|5873|5867|5862|5879|5873|5864|5862|9508
1728501900000|2024-10-09 19:25:00|5863|5859|5867|5865|5873|5870|5860|5858|12707
1728502200000|2024-10-09 19:30:00|5870|5866|5882|5878|5882|5879|5868|5865|6389
1728502500000|2024-10-09 19:35:00|5881|5880|5879|5877|5888|5885|5879|5877|13925
1728502800000|2024-10-09 19:40:00|5881|5879|5886|5883|5892|5889|5880|5878|10216
1728503100000|2024-10-09 19:45:00|5885|5884|5874|5872|5890|5887|5865|5862|22591
1728503400000|2024-10-09 19:50:00|5873|5871|5884|5880|5887|5885|5870|5869|30033
1728503700000|2024-10-09 19:55:00|5881|5877|5887|5886|5895|5894|5874|5871|75512
1728504000000|2024-10-09 20:00:00|5905|5867|5910|5882|5910|5882|5905|5867|405167
1728504900000|2024-10-09 20:15:00|||||||||6
1728505800000|2024-10-09 20:30:00|||||||||140
1728506100000|2024-10-09 20:35:00|||||||||8
1728506400000|2024-10-09 20:40:00|||||||||20
1728506700000|2024-10-09 20:45:00|||||||||20
1728507000000|2024-10-09 20:50:00||5897||5887||5900||5887|127
1728507300000|2024-10-09 20:55:00|5900|5889|5910|5889|5910|5889|5900|5889|306
1728507600000|2024-10-09 21:00:00|||||||||170
1728507900000|2024-10-09 21:05:00|||||||||8
1728508200000|2024-10-09 21:10:00|||||||||1
1728508500000|2024-10-09 21:15:00||5890||5889||5890||5889|49
1728508800000|2024-10-09 21:20:00|||||||||3
1728509100000|2024-10-09 21:25:00|||||||||39
1728509700000|2024-10-09 21:35:00|5908||5910||5910||5908||46
1728510000000|2024-10-09 21:40:00|||||||||1
1728510300000|2024-10-09 21:45:00||5895||5889||5895||5889|16
1728510600000|2024-10-09 21:50:00|||||||||1
1728510900000|2024-10-09 21:55:00|||||||||1
1728511500000|2024-10-09 22:05:00|||||||||50
1728512100000|2024-10-09 22:15:00|||||||||26
1728512700000|2024-10-09 22:25:00|||||||||42
1728513000000|2024-10-09 22:30:00|||||||||202
1728513600000|2024-10-09 22:40:00|||||||||21
1728514500000|2024-10-09 22:55:00|||||||||20
1728514800000|2024-10-09 23:00:00|5900||5900||5900||5900||200
1728515100000|2024-10-09 23:05:00|||||||||10
1728516000000|2024-10-09 23:20:00|||||||||25
1728516300000|2024-10-09 23:25:00|||||||||4
1728516600000|2024-10-09 23:30:00|||||||||16
1728516900000|2024-10-09 23:35:00||5888||5888||5888||5888|70
1728517500000|2024-10-09 23:45:00|||||||||62
1728517800000|2024-10-09 23:50:00|5895|5887|5910|5886|5910|5887|5895|5886|258
1728518100000|2024-10-09 23:55:00||5887||5887||5887||5887|30
1728547200000|2024-10-10 08:00:00|5986|5900|5940|5886|5986|5915|5915|5886|183
1728547500000|2024-10-10 08:05:00|5935|5890|5940|5891|5940|5896|5935|5886|20
1728547800000|2024-10-10 08:10:00||5890||5895||5896||5886|26
1728548100000|2024-10-10 08:15:00|5937|5906|5936|5895|5937|5911|5936|5886|4
1728548400000|2024-10-10 08:20:00|||||||||10
1728548700000|2024-10-10 08:25:00|5934|5899|5938|5895|5940|5899|5933|5895|124
1728549000000|2024-10-10 08:30:00|5920|5900|5938|5895|5940|5906|5920|5895|275
1728549300000|2024-10-10 08:35:00|5937|5900|5930|5908|5939|5908|5930|5895|10
1728549600000|2024-10-10 08:40:00||5900||5906||5906||5900|2
1728549900000|2024-10-10 08:45:00||5895||5906||5906||5895|13
1728550200000|2024-10-10 08:50:00|||||||||2
1728550500000|2024-10-10 08:55:00|||||||||12
1728550800000|2024-10-10 09:00:00||5905||5905||5905||5905|33
1728551400000|2024-10-10 09:10:00||5895||5907||5907||5895|0
1728551700000|2024-10-10 09:15:00||5909||5909||5909||5909|12
1728552000000|2024-10-10 09:20:00||5905||5905||5905||5905|1
1728552300000|2024-10-10 09:25:00||5907||5900||5907||5900|123
1728552600000|2024-10-10 09:30:00||5905||5905||5905||5905|0
1728553200000|2024-10-10 09:40:00|||||||||10
1728553800000|2024-10-10 09:50:00||5900||5900||5900||5900|31
1728554100000|2024-10-10 09:55:00||5905||5905||5905||5905|0
1728554700000|2024-10-10 10:05:00||5900||5900||5900||5900|6
1728555000000|2024-10-10 10:10:00||5905||5905||5905||5905|4
1728555300000|2024-10-10 10:15:00||5892||5905||5905||5892|50
1728555600000|2024-10-10 10:20:00||5892||5900||5900||5892|3
1728555900000|2024-10-10 10:25:00||5908||5905||5908||5900|95
1728556200000|2024-10-10 10:30:00||5909||5900||5909||5900|0
1728556500000|2024-10-10 10:35:00|||||||||6
1728556800000|2024-10-10 10:40:00||5905||5905||5905||5905|26
1728557100000|2024-10-10 10:45:00||5900||5900||5900||5900|131
1728557400000|2024-10-10 10:50:00||5899||5900||5900||5899|0
1728558000000|2024-10-10 11:00:00|5928||5923||5930||5923||832
1728558300000|2024-10-10 11:05:00|5920||5923||5923||5901||403
1728558600000|2024-10-10 11:10:00|5920||5920||5920||5920||695
1728558900000|2024-10-10 11:15:00|||||||||70
1728559200000|2024-10-10 11:20:00|5917||5917||5917||5917||33
1728559500000|2024-10-10 11:25:00||5901||5900||5901||5900|0
1728559800000|2024-10-10 11:30:00|5905||5917||5917||5905||124
1728560100000|2024-10-10 11:35:00|||||||||1
1728560400000|2024-10-10 11:40:00|5920|5910|5920|5900|5920|5910|5920|5900|216
1728560700000|2024-10-10 11:45:00|5918|5908|5920|5905|5920|5908|5918|5905|600
1728561000000|2024-10-10 11:50:00|||||||||164
1728561300000|2024-10-10 11:55:00||5906||5907||5907||5906|15
1728561600000|2024-10-10 12:00:00|||||||||10
1728561900000|2024-10-10 12:05:00|||||||||100
1728562200000|2024-10-10 12:10:00|||||||||105
1728562500000|2024-10-10 12:15:00||5908||5910||5910||5908|240
1728563400000|2024-10-10 12:30:00|5917|5907|5920|5899|5920|5907|5900|5889|7868
1728563700000|2024-10-10 12:35:00|5908|5889|5880|5871|5920|5892|5879|5871|2851
1728564000000|2024-10-10 12:40:00|5874|5860|5875|5851|5880|5860|5874|5850|641
1728564300000|2024-10-10 12:45:00|5867|5854|5865|5851|5867|5854|5865|5851|361
1728564600000|2024-10-10 12:50:00|5878|5856|5879|5857|5879|5857|5878|5856|756
1728564900000|2024-10-10 12:55:00|5872|5865|5878|5865|5878|5865|5872|5865|230
1728565200000|2024-10-10 13:00:00|5877||5879||5879||5877||47
1728565500000|2024-10-10 13:05:00|5878|5870|5869|5851|5879|5870|5869|5851|1677
1728565800000|2024-10-10 13:10:00|5879|5854|5877|5854|5879|5866|5869|5854|196
1728566100000|2024-10-10 13:15:00|5878|5851|5872|5851|5879|5851|5872|5851|52
1728566400000|2024-10-10 13:20:00|5879|5853|5878|5853|5879|5856|5870|5853|303
1728566700000|2024-10-10 13:25:00|5843|5823|5870|5836|5870|5836|5839|5821|7403
1728567000000|2024-10-10 13:30:00|5859|5840|5798|5783|5859|5848|5786|5781|44546
1728567300000|2024-10-10 13:35:00|5796|5795|5786|5772|5819|5798|5768|5762|60108
1728567600000|2024-10-10 13:40:00|5785|5777|5783|5775|5791|5785|5775|5770|29693
1728567900000|2024-10-10 13:45:00|5782|5778|5746|5740|5788|5782|5736|5733|50426
1728568200000|2024-10-10 13:50:00|5745|5742|5748|5742|5765|5758|5734|5732|27822
1728568500000|2024-10-10 13:55:00|5751|5745|5752|5745|5775|5773|5749|5740|19913
1728568800000|2024-10-10 14:00:00|5750|5743|5752|5744|5764|5759|5742|5740|15105
1728569100000|2024-10-10 14:05:00|5756|5745|5750|5744|5760|5752|5743|5740|9604
1728569400000|2024-10-10 14:10:00|5754|5745|5767|5761|5774|5769|5752|5745|36445
1728569700000|2024-10-10 14:15:00|5770|5765|5772|5767|5787|5778|5766|5763|12342
1728570000000|2024-10-10 14:20:00|5775|5769|5775|5770|5782|5777|5768|5763|24737
1728570300000|2024-10-10 14:25:00|5778|5773|5769|5764|5781|5776|5763|5758|11499
1728570600000|2024-10-10 14:30:00|5768|5762|5762|5754|5774|5770|5747|5745|26157
1728570900000|2024-10-10 14:35:00|5764|5755|5787|5781|5789|5783|5759|5755|20344
1728571200000|2024-10-10 14:40:00|5785|5782|5776|5770|5794|5788|5776|5770|11335
1728571500000|2024-10-10 14:45:00|5775|5767|5779|5773|5780|5773|5768|5766|3239
1728571800000|2024-10-10 14:50:00|5778|5772|5764|5759|5779|5773|5760|5757|3736
1728572100000|2024-10-10 14:55:00|5765|5757|5778|5772|5780|5775|5762|5756|6532
1728572400000|2024-10-10 15:00:00|5776|5770|5767|5764|5776|5771|5759|5757|3686
1728572700000|2024-10-10 15:05:00|5766|5763|5773|5768|5780|5776|5766|5763|6692
1728573000000|2024-10-10 15:10:00|5772|5770|5753|5751|5772|5770|5753|5751|18303
1728573300000|2024-10-10 15:15:00|5754|5752|5753|5751|5759|5755|5751|5750|36473
1728573600000|2024-10-10 15:20:00|5752|5750|5751|5746|5753|5750|5741|5740|24712
1728573900000|2024-10-10 15:25:00|5750|5745|5743|5740|5753|5749|5742|5740|13077
1728574200000|2024-10-10 15:30:00|5744|5741|5756|5753|5758|5754|5736|5734|21459
1728574500000|2024-10-10 15:35:00|5754|5749|5761|5757|5763|5760|5754|5749|3600
1728574800000|2024-10-10 15:40:00|5762|5760|5756|5754|5765|5762|5756|5750|5911
1728575100000|2024-10-10 15:45:00|5755|5753|5763|5761|5769|5766|5751|5749|11371
1728575400000|2024-10-10 15:50:00|5764|5762|5751|5747|5766|5765|5748|5746|15100
1728575700000|2024-10-10 15:55:00|5750|5749|5754|5752|5756|5752|5748|5746|14069
1728576000000|2024-10-10 16:00:00|5753|5751|5745|5742|5759|5757|5745|5741|5151
1728576300000|2024-10-10 16:05:00|5747|5743|5747|5745|5752|5749|5742|5740|4555
1728576600000|2024-10-10 16:10:00|5749|5744|5757|5753|5763|5760|5749|5744|17235
1728576900000|2024-10-10 16:15:00|5759|5754|5763|5760|5768|5764|5759|5754|10595
1728577200000|2024-10-10 16:20:00|5762|5761|5761|5759|5767|5766|5759|5758|8010
1728577500000|2024-10-10 16:25:00|5760|5758|5750|5747|5760|5758|5747|5745|8908
1728577800000|2024-10-10 16:30:00|5752|5749|5748|5745|5753|5749|5741|5740|10232
1728578100000|2024-10-10 16:35:00|5747|5746|5751|5748|5751|5748|5746|5745|8594
1728578400000|2024-10-10 16:40:00|5750|5747|5731|5730|5751|5748|5730|5729|28281
1728578700000|2024-10-10 16:45:00|5730|5729|5714|5713|5734|5732|5713|5711|27450
1728579000000|2024-10-10 16:50:00|5713|5712|5716|5713|5716|5715|5707|5706|36220
1728579300000|2024-10-10 16:55:00|5718|5714|5704|5700|5719|5715|5698|5695|41357
1728579600000|2024-10-10 17:00:00|5703|5702|5703|5702|5712|5710|5698|5695|21674
1728579900000|2024-10-10 17:05:00|5702|5701|5705|5701|5710|5708|5700|5699|25303
1728580200000|2024-10-10 17:10:00|5703|5700|5693|5691|5704|5700|5691|5690|20195
1728580500000|2024-10-10 17:15:00|5694|5692|5705|5702|5706|5705|5694|5692|11965
1728580800000|2024-10-10 17:20:00|5706|5705|5718|5715|5720|5719|5706|5703|10851
1728581100000|2024-10-10 17:25:00|5717|5716|5706|5702|5719|5716|5706|5702|6773
1728581400000|2024-10-10 17:30:00|5704|5704|5700|5697|5710|5707|5699|5696|13220
1728581700000|2024-10-10 17:35:00|5701|5699|5704|5702|5713|5711|5700|5698|31080
1728582000000|2024-10-10 17:40:00|5705|5703|5718|5714|5725|5723|5705|5702|5991
1728582300000|2024-10-10 17:45:00|5716|5713|5715|5710|5725|5722|5712|5709|11057
1728582600000|2024-10-10 17:50:00|5714|5708|5712|5709|5714|5709|5696|5694|18049
1728582900000|2024-10-10 17:55:00|5713|5710|5722|5721|5729|5727|5713|5710|11587
1728583200000|2024-10-10 18:00:00|5721|5718|5705|5702|5721|5718|5705|5701|4454
1728583500000|2024-10-10 18:05:00|5703|5701|5711|5707|5715|5713|5703|5700|6643
1728583800000|2024-10-10 18:10:00|5709|5706|5705|5702|5709|5708|5704|5701|5802
1728584100000|2024-10-10 18:15:00|5704|5703|5694|5691|5707|5706|5693|5691|33571
1728584400000|2024-10-10 18:20:00|5693|5692|5690|5688|5694|5692|5688|5686|14714
1728584700000|2024-10-10 18:25:00|5689|5687|5691|5688|5694|5691|5683|5682|12543
1728585000000|2024-10-10 18:30:00|5690|5689|5694|5692|5694|5692|5686|5684|15370
1728585300000|2024-10-10 18:35:00|5693|5690|5694|5692|5695|5693|5690|5686|5723
1728585600000|2024-10-10 18:40:00|5695|5693|5697|5694|5701|5700|5691|5690|9748
1728585900000|2024-10-10 18:45:00|5696|5692|5696|5695|5703|5700|5694|5692|6979
1728586200000|2024-10-10 18:50:00|5695|5693|5691|5689|5696|5693|5688|5686|7418
1728586500000|2024-10-10 18:55:00|5692|5688|5693|5691|5695|5693|5690|5688|10137
1728586800000|2024-10-10 19:00:00|5692|5690|5694|5692|5699|5697|5691|5690|8739
1728587100000|2024-10-10 19:05:00|5695|5694|5699|5697|5699|5697|5693|5691|7518
1728587400000|2024-10-10 19:10:00|5698|5696|5678|5676|5700|5699|5677|5675|37366
1728587700000|2024-10-10 19:15:00|5679|5677|5677|5675|5682|5680|5668|5666|58595
1728588000000|2024-10-10 19:20:00|5679|5676|5675|5672|5679|5678|5669|5666|15460
1728588300000|2024-10-10 19:25:00|5677|5673|5679|5677|5679|5677|5672|5670|13836
1728588600000|2024-10-10 19:30:00|5678|5676|5677|5675|5681|5679|5670|5669|29640
1728588900000|2024-10-10 19:35:00|5679|5677|5678|5675|5680|5678|5673|5671|11175
1728589200000|2024-10-10 19:40:00|5677|5674|5677|5675|5681|5680|5674|5673|16074
1728589500000|2024-10-10 19:45:00|5678|5676|5676|5674|5678|5677|5673|5672|16303
1728589800000|2024-10-10 19:50:00|5675|5673|5678|5677|5685|5683|5665|5664|64693
1728590100000|2024-10-10 19:55:00|5677|5674|5684|5683|5691|5690|5674|5673|153814
1728590400000|2024-10-10 20:00:00|5685|5681|5685|5681|5685|5681|5685|5681|312224
1728590700000|2024-10-10 20:05:00|5683|5674|5683|5674|5687|5674|5683|5674|93
1728591000000|2024-10-10 20:10:00|5680|5670|5685|5670|5685|5679|5680|5670|389
1728591300000|2024-10-10 20:15:00|5687|5675|5687|5673|5687|5683|5687|5673|612
1728591600000|2024-10-10 20:20:00|5693|5680|5693|5680|5693|5680|5693|5680|184
1728591900000|2024-10-10 20:25:00||5682||5682||5682||5682|345
1728592200000|2024-10-10 20:30:00||5685||5685||5685||5685|184
1728592500000|2024-10-10 20:35:00|||||||||16
1728592800000|2024-10-10 20:40:00|5683|5680|5683|5680|5690|5680|5683|5680|370
1728593100000|2024-10-10 20:45:00|5693|5683|5693|5683|5693|5683|5693|5683|231
1728593400000|2024-10-10 20:50:00|5700||5699||5700||5699||633
1728593700000|2024-10-10 20:55:00||5690||5690||5690||5690|107
1728594000000|2024-10-10 21:00:00|5695|5695|5695|5690|5695|5697|5695|5683|491
1728594300000|2024-10-10 21:05:00|||||||||281
1728594600000|2024-10-10 21:10:00|||||||||5
1728594900000|2024-10-10 21:15:00|5700||5695||5700||5695||42
1728595200000|2024-10-10 21:20:00|5694||5700||5700||5694||25
1728595500000|2024-10-10 21:25:00|5694||5692||5694||5692||113
1728595800000|2024-10-10 21:30:00|5699|5685|5699|5685|5699|5685|5699|5685|54
1728596100000|2024-10-10 21:35:00||5691||5685||5691||5685|203
1728596400000|2024-10-10 21:40:00|5695||5695||5695||5695||35
1728596700000|2024-10-10 21:45:00|||||||||6
1728597000000|2024-10-10 21:50:00|||||||||16
1728597300000|2024-10-10 21:55:00|||||||||109
1728597600000|2024-10-10 22:00:00|5693||5693||5693||5693||261
1728597900000|2024-10-10 22:05:00|5690|5683|5685|5683|5690|5683|5685|5683|772
1728598200000|2024-10-10 22:10:00|||||||||51
1728598500000|2024-10-10 22:15:00|||||||||201
1728598800000|2024-10-10 22:20:00|||||||||7
1728599100000|2024-10-10 22:25:00|||||||||6
1728599400000|2024-10-10 22:30:00|||||||||26
1728599700000|2024-10-10 22:35:00|||||||||33
1728600000000|2024-10-10 22:40:00|||||||||8
1728600600000|2024-10-10 22:50:00|||||||||70
1728601200000|2024-10-10 23:00:00|5693|5684|5698|5684|5698|5684|5693|5684|903
1728601500000|2024-10-10 23:05:00|5695|5690|5694|5690|5698|5694|5694|5684|787
1728601800000|2024-10-10 23:10:00||5692||5690||5692||5690|50
1728602100000|2024-10-10 23:15:00|5698|5692|5698|5692|5698|5692|5698|5692|260
1728602400000|2024-10-10 23:20:00|5699|5693|5699|5693|5699|5693|5699|5693|67
1728602700000|2024-10-10 23:25:00|||||||||552
1728603000000|2024-10-10 23:30:00||5694||5693||5694||5693|398
1728603300000|2024-10-10 23:35:00|5690|5686|5699|5690|5699|5690|5690|5686|257
1728603600000|2024-10-10 23:40:00||5698||5698||5698||5698|519
1728603900000|2024-10-10 23:45:00|5698|5684|5699|5685|5699|5685|5698|5684|555
1728604200000|2024-10-10 23:50:00||5692||5692||5692||5692|253
1728604500000|2024-10-10 23:55:00|5700|5695|5700|5695|5700|5695|5700|5695|311
1728633600000|2024-10-11 08:00:00|5705|5661|5684|5665|5721|5670|5682|5661|278
1728633900000|2024-10-11 08:05:00|5680||5670||5680||5670||252
1728634200000|2024-10-11 08:10:00|5669|5661|5667|5661|5669|5661|5667|5661|710
1728634500000|2024-10-11 08:15:00|5670|5667|5680|5667|5680|5667|5670|5667|326
1728634800000|2024-10-11 08:20:00|||||||||51
1728635100000|2024-10-11 08:25:00|5682|5661|5684|5682|5684|5682|5682|5661|174
1728635400000|2024-10-11 08:30:00||5670||5664||5670||5661|123
1728635700000|2024-10-11 08:35:00||5661||5661||5663||5661|73
1728636000000|2024-10-11 08:40:00||5662||5664||5664||5661|20
1728636300000|2024-10-11 08:45:00|5670|5662|5684|5661|5684|5662|5670|5661|318
1728636600000|2024-10-11 08:50:00|5665||5665||5665||5665||40
1728636900000|2024-10-11 08:55:00|||||||||47
1728637200000|2024-10-11 09:00:00|5684|5662|5684|5661|5684|5662|5684|5661|411
1728637500000|2024-10-11 09:05:00||5664||5661||5664||5661|402
1728637800000|2024-10-11 09:10:00|5680||5684||5684||5680||5
1728638100000|2024-10-11 09:15:00|||||||||49
1728638400000|2024-10-11 09:20:00|||||||||47
1728639000000|2024-10-11 09:30:00|||||||||2
1728639300000|2024-10-11 09:35:00|5665||5684||5684||5665||342
1728639600000|2024-10-11 09:40:00|||||||||24
1728639900000|2024-10-11 09:45:00|5699|5684|5699|5661|5699|5684|5690|5661|1071
1728640200000|2024-10-11 09:50:00|5694|5665|5692|5665|5694|5665|5691|5665|36
1728640500000|2024-10-11 09:55:00|5691||5692||5695||5690||1
1728640800000|2024-10-11 10:00:00|5699|5666|5695|5665|5699|5666|5694|5665|3
1728641100000|2024-10-11 10:05:00|5694||5695||5695||5693||0
1728641400000|2024-10-11 10:10:00|5694||5693||5694||5693||3
1728641700000|2024-10-11 10:15:00|5692||5692||5692||5692||0
1728642000000|2024-10-11 10:20:00|5699||5693||5699||5693||112
1728642300000|2024-10-11 10:25:00|5692|5667|5695|5667|5695|5667|5692|5667|12
1728642600000|2024-10-11 10:30:00|5699||5699||5699||5699||2
1728642900000|2024-10-11 10:35:00|5690||5690||5690||5690||26
1728643200000|2024-10-11 10:40:00|5692|5680|5686|5680|5692|5680|5686|5680|24
1728643500000|2024-10-11 10:45:00|||||||||291
1728643800000|2024-10-11 10:50:00|5695||5684||5699||5684||29
1728644100000|2024-10-11 10:55:00|5683|5667|5684|5683|5684|5683|5680|5667|2224
1728644400000|2024-10-11 11:00:00|5686|5668|5683|5668|5699|5675|5683|5668|731
1728644700000|2024-10-11 11:05:00|||||||||2
1728645000000|2024-10-11 11:10:00||5680||5668||5680||5668|100
1728645300000|2024-10-11 11:15:00|5690||5699||5699||5690||588
1728645600000|2024-10-11 11:20:00||5683||5668||5683||5668|110
1728645900000|2024-10-11 11:25:00|||||||||2
1728646200000|2024-10-11 11:30:00|||||||||2
1728646500000|2024-10-11 11:35:00|5681||5681||5681||5681||253
1728646800000|2024-10-11 11:40:00|||||||||71
1728647100000|2024-10-11 11:45:00|5683|5676|5695|5668|5699|5676|5683|5668|197
1728647400000|2024-10-11 11:50:00|5678||5695||5699||5678||1016
1728647700000|2024-10-11 11:55:00|5690|5670|5675|5670|5690|5679|5675|5670|295
1728648000000|2024-10-11 12:00:00|5673||5675||5699||5673||36
1728648300000|2024-10-11 12:05:00|5699|5668|5699|5679|5699|5679|5699|5668|35
1728648900000|2024-10-11 12:15:00|5685||5699||5699||5685||256
1728649200000|2024-10-11 12:20:00|||||||||14
1728649500000|2024-10-11 12:25:00|5684|5668|5688|5675|5688|5675|5684|5668|157
1728649800000|2024-10-11 12:30:00|||||||||24
1728650100000|2024-10-11 12:35:00|||||||||1
1728650400000|2024-10-11 12:40:00|5681|5677|5683|5675|5683|5677|5681|5675|309
1728650700000|2024-10-11 12:45:00|5680|5680|5680|5675|5680|5680|5680|5675|778
1728651000000|2024-10-11 12:50:00|5683|5679|5680|5679|5683|5679|5680|5679|723
1728651300000|2024-10-11 12:55:00|5679|5675|5679|5675|5679|5675|5679|5675|751
1728651600000|2024-10-11 13:00:00|5677||5679||5679||5677||749
1728651900000|2024-10-11 13:05:00|5678||5683||5683||5678||260
1728652200000|2024-10-11 13:10:00|5682|5680|5680|5675|5683|5680|5680|5675|1304
1728652500000|2024-10-11 13:15:00|5677|5670|5676|5664|5677|5670|5669|5664|5112
1728652800000|2024-10-11 13:20:00|5674|5670|5671|5664|5675|5670|5671|5664|448
1728653100000|2024-10-11 13:25:00|5661|5660|5671|5651|5671|5668|5661|5650|3794
1728653400000|2024-10-11 13:30:00|5665|5654|5615|5606|5665|5655|5576|5567|216737
1728653700000|2024-10-11 13:35:00|5614|5612|5720|5704|5758|5748|5605|5600|101605
1728654000000|2024-10-11 13:40:00|5726|5715|5750|5741|5775|5765|5717|5705|98241
1728654300000|2024-10-11 13:45:00|5741|5740|5750|5742|5754|5749|5735|5717|36477
1728654600000|2024-10-11 13:50:00|5752|5744|5758|5752|5780|5777|5750|5741|73017
1728654900000|2024-10-11 13:55:00|5757|5754|5734|5730|5769|5765|5720|5715|22421
1728655200000|2024-10-11 14:00:00|5731|5729|5736|5730|5736|5730|5700|5695|45840
1728655500000|2024-10-11 14:05:00|5732|5726|5750|5744|5757|5751|5722|5712|25993
1728655800000|2024-10-11 14:10:00|5748|5743|5754|5750|5758|5754|5732|5726|32962
1728656100000|2024-10-11 14:15:00|5755|5749|5769|5765|5769|5765|5742|5736|43258
1728656400000|2024-10-11 14:20:00|5770|5767|5789|5784|5789|5784|5758|5755|47880
1728656700000|2024-10-11 14:25:00|5788|5785|5743|5741|5788|5787|5743|5741|16093
1728657000000|2024-10-11 14:30:00|5741|5740|5760|5757|5760|5758|5740|5739|13955
1728657300000|2024-10-11 14:35:00|5762|5759|5783|5779|5788|5785|5760|5759|13498
1728657600000|2024-10-11 14:40:00|5782|5782|5793|5787|5804|5802|5781|5778|53996
1728657900000|2024-10-11 14:45:00|5796|5791|5818|5815|5818|5815|5788|5785|31009
1728658200000|2024-10-11 14:50:00|5817|5814|5815|5812|5825|5821|5811|5807|20320
1728658500000|2024-10-11 14:55:00|5814|5811|5824|5818|5825|5819|5794|5793|26689
1728658800000|2024-10-11 15:00:00|5825|5819|5881|5878|5885|5881|5823|5818|91136
1728659100000|2024-10-11 15:05:00|5884|5880|5898|5893|5900|5898|5876|5871|45313
1728659400000|2024-10-11 15:10:00|5899|5894|5873|5870|5910|5908|5867|5862|51092
1728659700000|2024-10-11 15:15:00|5874|5871|5881|5876|5884|5881|5868|5863|10310
1728660000000|2024-10-11 15:20:00|5880|5877|5867|5864|5882|5880|5859|5855|26400
1728660300000|2024-10-11 15:25:00|5868|5865|5887|5883|5890|5887|5868|5864|15929
1728660600000|2024-10-11 15:30:00|5889|5884|5939|5935|5945|5943|5888|5883|52453
1728660900000|2024-10-11 15:35:00|5940|5936|5959|5956|5959|5958|5936|5932|28209
1728661200000|2024-10-11 15:40:00|5960|5957|5959|5955|5974|5969|5956|5953|39219
1728661500000|2024-10-11 15:45:00|5958|5957|5938|5936|5963|5957|5929|5925|18533
1728661800000|2024-10-11 15:50:00|5937|5937|5947|5942|5954|5951|5937|5936|13247
1728662100000|2024-10-11 15:55:00|5943|5940|5957|5954|5957|5955|5932|5928|12469
1728662400000|2024-10-11 16:00:00|5956|5952|5953|5948|5965|5961|5953|5948|10017
1728662700000|2024-10-11 16:05:00|5950|5947|5964|5960|5964|5961|5948|5944|8273
1728663000000|2024-10-11 16:10:00|5963|5959|5971|5968|5973|5971|5960|5958|10499
1728663300000|2024-10-11 16:15:00|5970|5969|5956|5953|5975|5972|5948|5944|25665
1728663600000|2024-10-11 16:20:00|5957|5954|5946|5941|5957|5954|5935|5931|23297
1728663900000|2024-10-11 16:25:00|5944|5943|5926|5921|5944|5944|5921|5915|34234
1728664200000|2024-10-11 16:30:00|5925|5920|5924|5921|5931|5927|5916|5911|26622
1728664500000|2024-10-11 16:35:00|5923|5920|5916|5913|5930|5928|5916|5913|19831
1728664800000|2024-10-11 16:40:00|5917|5915|5909|5907|5926|5923|5900|5896|16375
1728665100000|2024-10-11 16:45:00|5908|5906|5912|5910|5917|5913|5906|5904|6759
1728665400000|2024-10-11 16:50:00|5911|5909|5903|5900|5926|5923|5902|5900|35101
1728665700000|2024-10-11 16:55:00|5902|5899|5895|5892|5910|5907|5895|5891|5394
1728666000000|2024-10-11 17:00:00|5894|5891|5865|5861|5895|5893|5855|5851|33281
1728666300000|2024-10-11 17:05:00|5864|5860|5877|5873|5879|5874|5847|5842|31773
1728666600000|2024-10-11 17:10:00|5878|5875|5885|5883|5891|5888|5877|5874|15075
1728666900000|2024-10-11 17:15:00|5884|5884|5874|5870|5888|5885|5867|5865|9433
1728667200000|2024-10-11 17:20:00|5873|5869|5891|5886|5896|5891|5871|5867|12705
1728667500000|2024-10-11 17:25:00|5890|5885|5905|5901|5905|5902|5882|5878|14328
1728667800000|2024-10-11 17:30:00|5907|5902|5903|5900|5909|5906|5895|5892|11322
1728668100000|2024-10-11 17:35:00|5905|5902|5910|5905|5912|5909|5901|5899|11319
1728668400000|2024-10-11 17:40:00|5909|5903|5892|5889|5910|5904|5890|5888|5979
1728668700000|2024-10-11 17:45:00|5894|5890|5898|5895|5904|5902|5894|5890|11566
1728669000000|2024-10-11 17:50:00|5901|5896|5899|5896|5903|5900|5885|5881|11546
1728669300000|2024-10-11 17:55:00|5900|5897|5900|5898|5904|5901|5899|5896|4943
1728669600000|2024-10-11 18:00:00|5899|5897|5891|5888|5900|5897|5889|5888|5703
1728669900000|2024-10-11 18:05:00|5889|5887|5888|5884|5890|5887|5876|5873|9770
1728670200000|2024-10-11 18:10:00|5886|5882|5886|5883|5891|5888|5882|5880|11820
1728670500000|2024-10-11 18:15:00|5888|5884|5893|5891|5893|5891|5884|5882|12331
1728670800000|2024-10-11 18:20:00|5892|5890|5909|5907|5911|5907|5889|5887|15348
1728671100000|2024-10-11 18:25:00|5910|5906|5906|5903|5911|5907|5901|5898|12399
1728671400000|2024-10-11 18:30:00|5907|5902|5902|5899|5907|5903|5899|5896|7176
1728671700000|2024-10-11 18:35:00|5901|5900|5897|5894|5902|5901|5890|5888|9729
1728672000000|2024-10-11 18:40:00|5898|5896|5902|5900|5904|5902|5898|5896|11749
1728672300000|2024-10-11 18:45:00|5901|5898|5902|5897|5909|5906|5900|5897|19962
1728672600000|2024-10-11 18:50:00|5901|5898|5893|5890|5904|5903|5890|5889|8034
1728672900000|2024-10-11 18:55:00|5892|5889|5888|5885|5899|5894|5886|5884|9868
1728673200000|2024-10-11 19:00:00|5886|5884|5870|5868|5886|5884|5868|5865|4462
1728673500000|2024-10-11 19:05:00|5869|5867|5859|5856|5871|5869|5858|5856|12292
1728673800000|2024-10-11 19:10:00|5858|5857|5860|5858|5870|5868|5856|5853|10561
1728674100000|2024-10-11 19:15:00|5859|5857|5861|5859|5871|5867|5857|5854|14167
1728674400000|2024-10-11 19:20:00|5860|5858|5855|5853|5860|5860|5850|5848|17785
1728674700000|2024-10-11 19:25:00|5856|5854|5860|5858|5864|5861|5856|5854|21339
1728675000000|2024-10-11 19:30:00|5859|5857|5876|5874|5877|5874|5854|5852|23804
1728675300000|2024-10-11 19:35:00|5875|5875|5859|5857|5875|5875|5854|5853|17548
1728675600000|2024-10-11 19:40:00|5860|5858|5847|5843|5862|5860|5843|5841|20864
1728675900000|2024-10-11 19:45:00|5845|5844|5837|5835|5846|5844|5835|5834|28772
1728676200000|2024-10-11 19:50:00|5839|5837|5842|5840|5846|5845|5827|5825|54399
1728676500000|2024-10-11 19:55:00|5841|5838|5830|5828|5845|5844|5827|5826|191866
1728676800000|2024-10-11 20:00:00|5937|5825|5937|5825|5937|5825|5937|5825|125
1728677100000|2024-10-11 20:05:00|5852|5844|5852|5844|5852|5844|5852|5844|52
1728677400000|2024-10-11 20:10:00|5844|5830|5865|5830|5900|5843|5844|5830|1098
1728677700000|2024-10-11 20:15:00|5843|5825|5840|5825|5865|5825|5840|5825|396
1728678000000|2024-10-11 20:20:00|5830||5830||5830||5830||260
1728678300000|2024-10-11 20:25:00|||||||||81
1728678600000|2024-10-11 20:30:00|||||||||13
1728678900000|2024-10-11 20:35:00|5835|5827|5840|5826|5865|5841|5835|5826|2519
1728679800000|2024-10-11 20:50:00|5865|5840|5865|5840|5865|5840|5865|5840|865
1728680100000|2024-10-11 20:55:00|||||||||78
1728892800000|2024-10-14 08:00:00|5902|5863|5900|5865|5910|5870|5860|5800|838
1728893100000|2024-10-14 08:05:00|5889|5860|5900|5855|5900|5865|5850|5819|271
1728893400000|2024-10-14 08:10:00|5899|5860|5900|5858|5900|5860|5899|5850|77
1728893700000|2024-10-14 08:15:00|5899|5862|5900|5868|5900|5875|5899|5862|331
1728894000000|2024-10-14 08:20:00||5869||5868||5870||5868|424
1728894300000|2024-10-14 08:25:00|5899||5899||5899||5899||286
1728894600000|2024-10-14 08:30:00|5896||5896||5896||5896||1109
1728894900000|2024-10-14 08:35:00|||||||||307
1728895200000|2024-10-14 08:40:00|||||||||53
1728895500000|2024-10-14 08:45:00|||||||||94
1728895800000|2024-10-14 08:50:00||5869||5868||5869||5868|11
1728896100000|2024-10-14 08:55:00|||||||||1380
1728896400000|2024-10-14 09:00:00||5874||5868||5874||5868|1413
1728896700000|2024-10-14 09:05:00|||||||||23
1728897300000|2024-10-14 09:15:00|||||||||20
1728897600000|2024-10-14 09:20:00|||||||||25
1728898200000|2024-10-14 09:30:00|||||||||13
1728898500000|2024-10-14 09:35:00|||||||||11
1728898800000|2024-10-14 09:40:00|||||||||19
1728899100000|2024-10-14 09:45:00|||||||||64
1728899400000|2024-10-14 09:50:00|||||||||5
1728899700000|2024-10-14 09:55:00||5869||5870||5870||5868|73
1728900000000|2024-10-14 10:00:00||5868||5868||5868||5868|10
1728900300000|2024-10-14 10:05:00|5893|5862|5899|5862|5899|5862|5872|5862|6730
1728900600000|2024-10-14 10:10:00||5865||5866||5866||5862|0
1728900900000|2024-10-14 10:15:00|5887|5862|5875|5841|5899|5876|5860|5841|645
1728901200000|2024-10-14 10:20:00|5870||5867||5890||5866||75
1728901500000|2024-10-14 10:25:00|5870||5870||5890||5865||0
1728901800000|2024-10-14 10:30:00|5869||5866||5880||5866||0
1728902100000|2024-10-14 10:35:00|5865||5850||5867||5850||6
1728902400000|2024-10-14 10:40:00|||||||||10
1728902700000|2024-10-14 10:45:00||5836||5836||5836||5836|205
1728903600000|2024-10-14 11:00:00||5841||5841||5847||5841|596
1728903900000|2024-10-14 11:05:00|5849|5836|5850|5836|5850|5836|5848|5836|262
1728904200000|2024-10-14 11:10:00||5841||5836||5841||5836|301
1728904500000|2024-10-14 11:15:00|5849||5849||5849||5849||89
1728904800000|2024-10-14 11:20:00||5841||5841||5841||5841|0
1728905100000|2024-10-14 11:25:00|||||||||14
1728905400000|2024-10-14 11:30:00|5847|5836|5849|5836|5849|5836|5847|5836|360
1728905700000|2024-10-14 11:35:00||5840||5840||5840||5840|11
1728906000000|2024-10-14 11:40:00|5844||5844||5844||5844||2
1728906300000|2024-10-14 11:45:00|5849||5849||5849||5849||20
1728906900000|2024-10-14 11:55:00||5841||5840||5841||5840|2
1728907500000|2024-10-14 12:05:00|||||||||4
1728907800000|2024-10-14 12:10:00|5850|5836|5840|5836|5850|5836|5840|5836|823
1728908100000|2024-10-14 12:15:00||5835||5835||5835||5835|968
1728908700000|2024-10-14 12:25:00|||||||||117
1728909000000|2024-10-14 12:30:00|||||||||18
1728909300000|2024-10-14 12:35:00|5836|5828|5835|5828|5836|5828|5834|5828|317
1728909600000|2024-10-14 12:40:00|5832||5832||5832||5832||12
1728909900000|2024-10-14 12:45:00|||||||||12
1728910200000|2024-10-14 12:50:00|5835|5829|5832|5829|5835|5829|5832|5828|879
1728910500000|2024-10-14 12:55:00|5835|5832|5840|5829|5840|5832|5835|5829|1121
1728910800000|2024-10-14 13:00:00|||||||||6
1728911100000|2024-10-14 13:05:00|5838||5840||5840||5838||219
1728911400000|2024-10-14 13:10:00|5833||5832||5835||5832||231
1728911700000|2024-10-14 13:15:00|5834|5831|5840|5829|5840|5835|5834|5829|2927
1728912000000|2024-10-14 13:20:00|||||||||76
1728912300000|2024-10-14 13:25:00|5839|5822|5840|5790|5840|5822|5797|5790|3313
1728912600000|2024-10-14 13:30:00|5802|5780|5808|5800|5818|5808|5778|5760|21373
1728912900000|2024-10-14 13:35:00|5801|5779|5772|5758|5801|5779|5751|5750|44743
1728913200000|2024-10-14 13:40:00|5767|5755|5762|5755|5800|5794|5751|5745|33568
1728913500000|2024-10-14 13:45:00|5760|5750|5850|5845|5858|5854|5757|5748|25550
1728913800000|2024-10-14 13:50:00|5849|5841|5812|5805|5854|5847|5812|5805|11051
1728914100000|2024-10-14 13:55:00|5810|5806|5796|5791|5819|5811|5791|5785|9755
1728914400000|2024-10-14 14:00:00|5795|5790|5792|5785|5806|5798|5787|5781|13324
1728914700000|2024-10-14 14:05:00|5791|5783|5825|5821|5825|5821|5782|5775|9004
1728915000000|2024-10-14 14:10:00|5830|5824|5820|5815|5830|5827|5818|5812|4507
1728915300000|2024-10-14 14:15:00|5822|5817|5808|5803|5825|5820|5804|5802|8411
1728915600000|2024-10-14 14:20:00|5807|5800|5826|5821|5826|5821|5803|5800|5287
1728915900000|2024-10-14 14:25:00|5828|5822|5862|5857|5865|5861|5828|5822|14685
1728916200000|2024-10-14 14:30:00|5861|5859|5850|5845|5863|5860|5841|5834|8957
1728916500000|2024-10-14 14:35:00|5849|5846|5842|5838|5850|5848|5837|5835|5843
1728916800000|2024-10-14 14:40:00|5840|5837|5838|5834|5843|5840|5830|5825|7678
1728917100000|2024-10-14 14:45:00|5840|5837|5841|5837|5859|5853|5838|5835|19010
1728917400000|2024-10-14 14:50:00|5840|5836|5875|5868|5877|5873|5835|5833|22109
1728917700000|2024-10-14 14:55:00|5877|5870|5875|5871|5877|5872|5858|5854|10437
1728918000000|2024-10-14 15:00:00|5877|5872|5882|5878|5899|5896|5877|5872|17648
1728918300000|2024-10-14 15:05:00|5881|5875|5853|5848|5881|5875|5847|5840|12225
1728918600000|2024-10-14 15:10:00|5852|5844|5836|5829|5852|5844|5822|5815|8265
1728918900000|2024-10-14 15:15:00|5837|5831|5815|5810|5841|5835|5815|5810|19060
1728919200000|2024-10-14 15:20:00|5811|5811|5788|5782|5816|5814|5785|5780|11727
1728919500000|2024-10-14 15:25:00|5787|5783|5784|5781|5798|5796|5783|5781|4657
1728919800000|2024-10-14 15:30:00|5783|5779|5787|5783|5789|5783|5774|5771|7403
1728920100000|2024-10-14 15:35:00|5785|5781|5766|5762|5786|5785|5765|5760|8986
1728920400000|2024-10-14 15:40:00|5765|5760|5779|5774|5780|5775|5761|5758|10722
1728920700000|2024-10-14 15:45:00|5776|5775|5773|5770|5782|5779|5768|5764|11103
1728921000000|2024-10-14 15:50:00|5776|5771|5790|5786|5797|5795|5773|5770|15306
1728921300000|2024-10-14 15:55:00|5791|5788|5797|5793|5804|5802|5791|5788|9050
1728921600000|2024-10-14 16:00:00|5795|5794|5785|5780|5797|5794|5778|5773|5359
1728921900000|2024-10-14 16:05:00|5784|5781|5782|5780|5787|5785|5780|5776|2214
1728922200000|2024-10-14 16:10:00|5783|5781|5787|5783|5791|5789|5780|5776|3202
1728922500000|2024-10-14 16:15:00|5786|5784|5774|5770|5786|5784|5773|5770|6238
1728922800000|2024-10-14 16:20:00|5773|5771|5780|5775|5782|5777|5770|5767|11270
1728923100000|2024-10-14 16:25:00|5781|5777|5773|5768|5781|5777|5771|5768|2259
1728923400000|2024-10-14 16:30:00|5774|5771|5771|5768|5778|5776|5769|5768|3528
1728923700000|2024-10-14 16:35:00|5770|5770|5781|5778|5783|5781|5769|5768|8943
1728924000000|2024-10-14 16:40:00|5780|5779|5771|5768|5785|5782|5771|5768|4556
1728924300000|2024-10-14 16:45:00|5770|5767|5766|5763|5771|5768|5765|5761|8927
1728924600000|2024-10-14 16:50:00|5765|5764|5764|5761|5769|5765|5762|5760|5065
1728924900000|2024-10-14 16:55:00|5763|5760|5756|5754|5763|5761|5754|5751|15555
1728925200000|2024-10-14 17:00:00|5755|5755|5754|5752|5763|5760|5751|5750|16231
1728925500000|2024-10-14 17:05:00|5755|5753|5754|5752|5760|5756|5753|5752|3582
1728925800000|2024-10-14 17:10:00|5755|5753|5733|5730|5756|5753|5731|5729|18843
1728926100000|2024-10-14 17:15:00|5734|5731|5730|5727|5740|5737|5726|5722|10674
1728926400000|2024-10-14 17:20:00|5731|5728|5732|5728|5736|5734|5725|5723|18000
1728926700000|2024-10-14 17:25:00|5731|5727|5723|5720|5733|5728|5717|5715|12682
1728927000000|2024-10-14 17:30:00|5725|5719|5730|5725|5734|5732|5719|5715|9758
1728927300000|2024-10-14 17:35:00|5729|5724|5733|5728|5734|5731|5727|5722|8667
1728927600000|2024-10-14 17:40:00|5734|5729|5720|5717|5734|5729|5716|5715|11637
1728927900000|2024-10-14 17:45:00|5718|5715|5713|5710|5720|5716|5706|5705|13075
1728928200000|2024-10-14 17:50:00|5714|5709|5713|5710|5717|5714|5709|5706|11289
1728928500000|2024-10-14 17:55:00|5714|5711|5724|5722|5724|5722|5711|5710|5590
1728928800000|2024-10-14 18:00:00|5722|5720|5724|5721|5727|5724|5717|5712|7489
1728929100000|2024-10-14 18:05:00|5726|5722|5750|5746|5751|5750|5725|5722|16645
1728929400000|2024-10-14 18:10:00|5751|5748|5748|5745|5752|5751|5748|5745|5398
1728929700000|2024-10-14 18:15:00|5750|5748|5744|5742|5753|5752|5735|5734|7722
1728930000000|2024-10-14 18:20:00|5743|5741|5746|5743|5750|5747|5734|5732|8714
1728930300000|2024-10-14 18:25:00|5747|5744|5753|5751|5763|5760|5747|5743|14453
1728930600000|2024-10-14 18:30:00|5755|5752|5750|5748|5755|5753|5745|5743|6161
1728930900000|2024-10-14 18:35:00|5751|5749|5758|5755|5758|5756|5747|5744|11542
1728931200000|2024-10-14 18:40:00|5757|5756|5750|5746|5758|5756|5750|5746|7736
1728931500000|2024-10-14 18:45:00|5751|5748|5763|5761|5765|5763|5751|5746|13378
1728931800000|2024-10-14 18:50:00|5762|5760|5753|5751|5762|5760|5753|5751|4239
1728932100000|2024-10-14 18:55:00|5752|5750|5754|5752|5756|5753|5750|5747|4693
1728932400000|2024-10-14 19:00:00|5753|5751|5749|5745|5757|5755|5748|5745|9856
1728932700000|2024-10-14 19:05:00|5750|5746|5749|5748|5753|5750|5749|5746|5150
1728933000000|2024-10-14 19:10:00|5750|5746|5745|5743|5750|5746|5734|5731|13186
1728933300000|2024-10-14 19:15:00|5746|5744|5734|5732|5751|5749|5733|5732|10742
1728933600000|2024-10-14 19:20:00|5733|5731|5726|5724|5736|5734|5724|5721|13708
1728933900000|2024-10-14 19:25:00|5725|5721|5729|5725|5729|5727|5724|5721|5897
1728934200000|2024-10-14 19:30:00|5726|5722|5730|5729|5737|5736|5724|5721|12098
1728934500000|2024-10-14 19:35:00|5731|5728|5732|5728|5737|5733|5726|5723|13356
1728934800000|2024-10-14 19:40:00|5731|5730|5744|5743|5744|5743|5728|5727|12557
1728935100000|2024-10-14 19:45:00|5745|5744|5754|5752|5756|5754|5745|5743|20329
1728935400000|2024-10-14 19:50:00|5753|5751|5767|5765|5772|5770|5750|5748|42485
1728935700000|2024-10-14 19:55:00|5768|5766|5772|5770|5784|5782|5768|5765|139536
1728936000000|2024-10-14 20:00:00|||||||||47
1728936300000|2024-10-14 20:05:00|5785|5749|5785|5749|5785|5749|5785|5749|8
1728936600000|2024-10-14 20:10:00|||||||||17
1728936900000|2024-10-14 20:15:00|||||||||13
1728937200000|2024-10-14 20:20:00|||||||||16
1728937500000|2024-10-14 20:25:00|||||||||30
1728937800000|2024-10-14 20:30:00|5780|5750|5780|5750|5780|5750|5780|5750|25
1728938100000|2024-10-14 20:35:00|||||||||7
1728938400000|2024-10-14 20:40:00|5785|5770|5779|5770|5785|5780|5779|5770|643
1728938700000|2024-10-14 20:45:00|5780|5750|5780|5750|5780|5750|5780|5750|566
1728939000000|2024-10-14 20:50:00||5773||5773||5773||5773|24
1728939600000|2024-10-14 21:00:00|||||||||170
1728940500000|2024-10-14 21:15:00||5774||5774||5774||5774|2
1728940800000|2024-10-14 21:20:00|||||||||2
1728941100000|2024-10-14 21:25:00|||||||||11
1728941400000|2024-10-14 21:30:00||5773||5773||5773||5773|7
1728941700000|2024-10-14 21:35:00|||||||||4
1728942000000|2024-10-14 21:40:00||5775||5773||5775||5773|1410
1728942300000|2024-10-14 21:45:00|||||||||50
1728942600000|2024-10-14 21:50:00||5770||5770||5770||5770|15
1728942900000|2024-10-14 21:55:00||5769||5769||5769||5769|9
1728943200000|2024-10-14 22:00:00|||||||||35
1728943500000|2024-10-14 22:05:00|||||||||4
1728944100000|2024-10-14 22:15:00|5779||5779||5779||5779||50
1728945300000|2024-10-14 22:35:00|||||||||25
1728945600000|2024-10-14 22:40:00|||||||||6
1728945900000|2024-10-14 22:45:00|||||||||1
1728946500000|2024-10-14 22:55:00|||||||||46
1728946800000|2024-10-14 23:00:00||5767||5767||5767||5767|100
1728947100000|2024-10-14 23:05:00|||||||||100
1728947400000|2024-10-14 23:10:00|||||||||3
1728947700000|2024-10-14 23:15:00|||||||||15
1728948000000|2024-10-14 23:20:00||5775||5775||5775||5775|5
1728948300000|2024-10-14 23:25:00|||||||||171
1728948600000|2024-10-14 23:30:00|||||||||100
1728949500000|2024-10-14 23:45:00|||||||||14
1728949800000|2024-10-14 23:50:00|5780|5773|5778|5770|5780|5773|5778|5770|380
1728950100000|2024-10-14 23:55:00|5780|5768|5780|5768|5780|5768|5780|5768|138
1728979200000|2024-10-15 08:00:00|5811|5765|5820|5771|5821|5818|5794|5755|1011
1728979500000|2024-10-15 08:05:00|5810|5772|5820|5771|5823|5775|5805|5765|13
1728979800000|2024-10-15 08:10:00|5815|5770|5820|5780|5820|5780|5804|5769|50
1728980100000|2024-10-15 08:15:00|5818|5785|5820|5769|5820|5785|5799|5769|195
1728980400000|2024-10-15 08:20:00|5815|5771|5814|5771|5820|5771|5805|5769|1
1728980700000|2024-10-15 08:25:00||5769||5771||5771||5769|20
1728981000000|2024-10-15 08:30:00|5815|5765|5815|5771|5820|5772|5812|5765|346
1728981300000|2024-10-15 08:35:00|5820|5772|5820|5771|5820|5772|5813|5765|0
1728981600000|2024-10-15 08:40:00|5814|5772|5815|5771|5820|5772|5813|5765|9
1728981900000|2024-10-15 08:45:00|5820|5772|5815|5771|5820|5776|5812|5765|9
1728982200000|2024-10-15 08:50:00|5820|5772|5815|5771|5820|5776|5814|5765|53
1728982500000|2024-10-15 08:55:00|5820|5765|5820|5774|5820|5774|5804|5765|5
1728982800000|2024-10-15 09:00:00|5811|5775|5820|5774|5820|5776|5811|5774|0
1728983100000|2024-10-15 09:05:00||5775||5774||5775||5774|11
1728983400000|2024-10-15 09:10:00|5810|5775|5820|5774|5820|5775|5810|5774|5
1728983700000|2024-10-15 09:15:00|5810|5775|5820|5774|5820|5775|5810|5774|91
1728984000000|2024-10-15 09:20:00|5815|5775|5820|5774|5820|5775|5815|5774|0
1728984300000|2024-10-15 09:25:00|5815||5820||5820||5815||5
1728984600000|2024-10-15 09:30:00|5815|5775|5815|5774|5820|5775|5815|5774|11
1728984900000|2024-10-15 09:35:00|5810|5775|5815|5774|5815|5775|5810|5774|0
1728985200000|2024-10-15 09:40:00|||||||||13
1728985500000|2024-10-15 09:45:00|||||||||20
1728985800000|2024-10-15 09:50:00||5775||5774||5776||5774|0
1728986100000|2024-10-15 09:55:00||5775||5782||5782||5774|126
1728986700000|2024-10-15 10:05:00|5810|5781|5815|5781|5815|5781|5810|5781|0
1728987000000|2024-10-15 10:10:00|5810||5815||5815||5805||10
1728987300000|2024-10-15 10:15:00|5814|5774|5815|5778|5815|5781|5805|5774|223
1728987600000|2024-10-15 10:20:00|5810|5781|5815|5775|5815|5781|5810|5774|10
1728987900000|2024-10-15 10:25:00||5776||5780||5780||5775|2
1728988200000|2024-10-15 10:30:00|5814|5777|5814|5800|5814|5800|5814|5774|282
1728988500000|2024-10-15 10:35:00|5815|5790|5803|5774|5815|5790|5800|5774|248
1728988800000|2024-10-15 10:40:00|5810|5775|5812|5775|5812|5775|5805|5774|10
1728989100000|2024-10-15 10:45:00|5810|5774|5800|5774|5810|5774|5800|5774|18
1728989400000|2024-10-15 10:50:00|5799||5810||5810||5799||213
1728989700000|2024-10-15 10:55:00|5804|5775|5804|5774|5804|5775|5804|5774|0
1728990000000|2024-10-15 11:00:00|5800|5776|5800|5774|5800|5776|5800|5774|36
1728990300000|2024-10-15 11:05:00|5792|5769|5790|5770|5800|5773|5779|5750|658
1728990600000|2024-10-15 11:10:00|5786||5780||5786||5780||137
1728990900000|2024-10-15 11:15:00|||||||||30
1728991200000|2024-10-15 11:20:00|5775|5765|5775|5750|5775|5765|5773|5750|132
1728991500000|2024-10-15 11:25:00||5752||5754||5754||5750|2
1728991800000|2024-10-15 11:30:00||5750||5755||5755||5750|8
1728992100000|2024-10-15 11:35:00||5752||5754||5773||5752|307
1728992400000|2024-10-15 11:40:00||5752||5754||5755||5752|0
1728992700000|2024-10-15 11:45:00||5752||5754||5754||5752|201
1728993000000|2024-10-15 11:50:00|||||||||145
1728993300000|2024-10-15 11:55:00||5766||5755||5766||5755|15
1728993600000|2024-10-15 12:00:00|||||||||59
1728994200000|2024-10-15 12:10:00|5769|5756|5775|5759|5775|5761|5769|5755|454
1728994500000|2024-10-15 12:15:00|5780|5770|5780|5775|5780|5775|5780|5770|351
1728994800000|2024-10-15 12:20:00|5785|5770|5785|5770|5785|5770|5785|5770|61
1728995100000|2024-10-15 12:25:00|5799||5799||5799||5799||25
1728995400000|2024-10-15 12:30:00|5785||5780||5799||5780||22
1728995700000|2024-10-15 12:35:00|5785|5759|5784|5755|5785|5761|5784|5750|174
1728996000000|2024-10-15 12:40:00|5780|5757|5780|5750|5780|5757|5769|5750|170
1728996300000|2024-10-15 12:45:00||5752||5756||5756||5752|0
1728996600000|2024-10-15 12:50:00|5782||5782||5782||5782||41
1728996900000|2024-10-15 12:55:00|5783|5757|5781|5757|5783|5767|5781|5755|9
1728997200000|2024-10-15 13:00:00|5790|5755|5790|5759|5790|5769|5783|5752|79
1728997500000|2024-10-15 13:05:00|5792|5765|5790|5765|5792|5765|5790|5765|91
1728997800000|2024-10-15 13:10:00|5798||5789||5798||5789||295
1728998100000|2024-10-15 13:15:00||5761||5759||5761||5759|3
1728998400000|2024-10-15 13:20:00|5777|5757|5800|5774|5800|5774|5770|5752|658
1728998700000|2024-10-15 13:25:00|5799|5752|5793|5752|5799|5752|5779|5752|1120
1728999000000|2024-10-15 13:30:00|5766|5760|5795|5776|5869|5860|5756|5740|69899
1728999300000|2024-10-15 13:35:00|5789|5775|5766|5756|5796|5793|5762|5751|18944
1728999600000|2024-10-15 13:40:00|5764|5754|5761|5752|5783|5777|5758|5750|8346
1728999900000|2024-10-15 13:45:00|5765|5755|5793|5786|5795|5789|5760|5754|23372
1729000200000|2024-10-15 13:50:00|5795|5790|5785|5778|5814|5811|5778|5771|15140
1729000500000|2024-10-15 13:55:00|5786|5783|5773|5769|5793|5788|5763|5757|22448
1729000800000|2024-10-15 14:00:00|5776|5770|5776|5769|5789|5782|5766|5761|21248
1729001100000|2024-10-15 14:05:00|5774|5767|5771|5767|5779|5774|5765|5762|22212
1729001400000|2024-10-15 14:10:00|5772|5764|5778|5769|5795|5787|5768|5763|17074
1729001700000|2024-10-15 14:15:00|5774|5765|5794|5788|5794|5789|5774|5765|11109
1729002000000|2024-10-15 14:20:00|5791|5786|5767|5761|5791|5789|5759|5757|15887
1729002300000|2024-10-15 14:25:00|5766|5760|5761|5758|5772|5769|5755|5752|14068
1729002600000|2024-10-15 14:30:00|5762|5757|5746|5742|5762|5758|5740|5735|18523
1729002900000|2024-10-15 14:35:00|5745|5736|5724|5720|5745|5742|5721|5717|26719
1729003200000|2024-10-15 14:40:00|5723|5719|5721|5716|5745|5741|5715|5712|26103
1729003500000|2024-10-15 14:45:00|5720|5715|5741|5738|5742|5739|5714|5711|19118
1729003800000|2024-10-15 14:50:00|5738|5734|5774|5770|5774|5771|5730|5725|9394
1729004100000|2024-10-15 14:55:00|5773|5769|5765|5761|5773|5769|5752|5750|15076
1729004400000|2024-10-15 15:00:00|5764|5760|5757|5753|5772|5768|5748|5744|12241
1729004700000|2024-10-15 15:05:00|5755|5754|5751|5749|5762|5759|5747|5743|8724
1729005000000|2024-10-15 15:10:00|5753|5747|5764|5761|5769|5766|5747|5744|12059
1729005300000|2024-10-15 15:15:00|5763|5760|5755|5750|5770|5767|5753|5750|20758
1729005600000|2024-10-15 15:20:00|5754|5751|5745|5742|5759|5755|5739|5735|18249
1729005900000|2024-10-15 15:25:00|5746|5745|5777|5775|5778|5776|5746|5745|16336
1729006200000|2024-10-15 15:30:00|5778|5776|5790|5788|5790|5788|5773|5770|15365
1729006500000|2024-10-15 15:35:00|5789|5787|5761|5758|5790|5787|5761|5758|7817
1729006800000|2024-10-15 15:40:00|5760|5759|5758|5756|5763|5759|5748|5746|10791
1729007100000|2024-10-15 15:45:00|5756|5753|5736|5734|5756|5753|5734|5731|5414
1729007400000|2024-10-15 15:50:00|5737|5736|5727|5723|5743|5742|5725|5722|10391
1729007700000|2024-10-15 15:55:00|5726|5724|5732|5729|5734|5732|5722|5720|7417
1729008000000|2024-10-15 16:00:00|5733|5730|5735|5732|5739|5736|5730|5727|8243
1729008300000|2024-10-15 16:05:00|5736|5733|5775|5771|5775|5772|5736|5732|10391
1729008600000|2024-10-15 16:10:00|5776|5774|5808|5806|5809|5807|5775|5773|45421
1729008900000|2024-10-15 16:15:00|5809|5807|5826|5825|5826|5825|5797|5796|31964
1729009200000|2024-10-15 16:20:00|5828|5826|5820|5818|5830|5829|5805|5802|12523
1729009500000|2024-10-15 16:25:00|5822|5819|5812|5808|5825|5823|5811|5808|11481
1729009800000|2024-10-15 16:30:00|5813|5810|5789|5785|5813|5810|5787|5781|10909
1729010100000|2024-10-15 16:35:00|5787|5784|5798|5796|5805|5803|5787|5784|13142
1729010400000|2024-10-15 16:40:00|5800|5797|5792|5790|5802|5801|5788|5785|5425
1729010700000|2024-10-15 16:45:00|5793|5788|5793|5790|5799|5797|5788|5786|6885
1729011000000|2024-10-15 16:50:00|5788|5788|5776|5773|5789|5788|5774|5771|20985
1729011300000|2024-10-15 16:55:00|5777|5774|5774|5772|5780|5778|5771|5770|6675
1729011600000|2024-10-15 17:00:00|5773|5771|5772|5771|5780|5777|5766|5763|6757
1729011900000|2024-10-15 17:05:00|5771|5770|5760|5758|5777|5775|5760|5757|6921
1729012200000|2024-10-15 17:10:00|5761|5759|5766|5764|5767|5766|5748|5745|11989
1729012500000|2024-10-15 17:15:00|5765|5762|5765|5763|5766|5764|5761|5758|3743
1729012800000|2024-10-15 17:20:00|5766|5762|5756|5753|5766|5762|5754|5750|11722
1729013100000|2024-10-15 17:25:00|5754|5752|5743|5741|5757|5755|5741|5737|8109
1729013400000|2024-10-15 17:30:00|5742|5739|5742|5740|5750|5747|5737|5733|8823
1729013700000|2024-10-15 17:35:00|5743|5741|5741|5738|5747|5744|5736|5734|8975
1729014000000|2024-10-15 17:40:00|5742|5739|5744|5740|5755|5753|5739|5736|12971
1729014300000|2024-10-15 17:45:00|5742|5741|5739|5735|5742|5741|5733|5729|14409
1729014600000|2024-10-15 17:50:00|5738|5736|5748|5747|5749|5748|5734|5729|7050
1729014900000|2024-10-15 17:55:00|5747|5746|5750|5748|5752|5750|5740|5738|10351
1729015200000|2024-10-15 18:00:00|5751|5750|5737|5735|5752|5751|5737|5735|10930
1729015500000|2024-10-15 18:05:00|5736|5733|5733|5732|5737|5736|5729|5726|8772
1729015800000|2024-10-15 18:10:00|5732|5731|5735|5734|5736|5735|5730|5728|2732
1729016100000|2024-10-15 18:15:00|5734|5733|5739|5736|5742|5740|5733|5730|13907
1729016400000|2024-10-15 18:20:00|5738|5735|5742|5739|5746|5744|5732|5730|7571
1729016700000|2024-10-15 18:25:00|5741|5738|5737|5735|5743|5742|5733|5732|8290
1729017000000|2024-10-15 18:30:00|5738|5736|5736|5733|5741|5740|5732|5730|11097
1729017300000|2024-10-15 18:35:00|5735|5732|5735|5732|5735|5733|5725|5723|15566
1729017600000|2024-10-15 18:40:00|5739|5733|5740|5739|5747|5742|5733|5731|11976
1729017900000|2024-10-15 18:45:00|5741|5740|5735|5733|5750|5748|5732|5730|8124
1729018200000|2024-10-15 18:50:00|5734|5734|5737|5733|5743|5739|5730|5727|19226
1729018500000|2024-10-15 18:55:00|5736|5735|5733|5730|5737|5735|5730|5727|8659
1729018800000|2024-10-15 19:00:00|5734|5731|5739|5737|5757|5755|5732|5729|15916
1729019100000|2024-10-15 19:05:00|5740|5738|5731|5729|5740|5738|5723|5722|11202
1729019400000|2024-10-15 19:10:00|5733|5730|5726|5723|5737|5733|5725|5722|7717
1729019700000|2024-10-15 19:15:00|5725|5724|5730|5727|5732|5731|5723|5722|6352
1729020000000|2024-10-15 19:20:00|5729|5728|5731|5729|5735|5733|5726|5724|16392
1729020300000|2024-10-15 19:25:00|5732|5730|5733|5731|5740|5738|5732|5730|14642
1729020600000|2024-10-15 19:30:00|5734|5732|5727|5725|5737|5735|5724|5723|17575
1729020900000|2024-10-15 19:35:00|5728|5726|5731|5730|5732|5730|5718|5717|27347
1729021200000|2024-10-15 19:40:00|5732|5729|5738|5735|5742|5740|5730|5728|14343
1729021500000|2024-10-15 19:45:00|5737|5736|5740|5736|5741|5739|5728|5727|18247
1729021800000|2024-10-15 19:50:00|5739|5735|5724|5722|5739|5735|5716|5713|54053
1729022100000|2024-10-15 19:55:00|5721|5718|5733|5732|5734|5733|5718|5715|149352
1729022400000|2024-10-15 20:00:00|5732|5731|5732|5731|5732|5731|5732|5731|704815
1729022700000|2024-10-15 20:05:00|5745|5711|5745|5711|5745|5711|5745|5711|62
1729023000000|2024-10-15 20:10:00|||||||||10
1729023600000|2024-10-15 20:20:00|||||||||52
1729023900000|2024-10-15 20:25:00|5744|5715|5744|5715|5744|5715|5744|5715|34
1729024200000|2024-10-15 20:30:00|||||||||150
1729024500000|2024-10-15 20:35:00|||||||||63
1729024800000|2024-10-15 20:40:00|||||||||5
1729025100000|2024-10-15 20:45:00|||||||||10
1729025700000|2024-10-15 20:55:00|5742|5730|5745|5730|5745|5730|5742|5730|240
1729026000000|2024-10-15 21:00:00||5734||5730||5734||5730|63
1729026600000|2024-10-15 21:10:00|||||||||22
1729027500000|2024-10-15 21:25:00|||||||||10
1729028400000|2024-10-15 21:40:00|||||||||33
1729029000000|2024-10-15 21:50:00|||||||||1
1729029300000|2024-10-15 21:55:00|||||||||19
1729029600000|2024-10-15 22:00:00|||||||||32
1729029900000|2024-10-15 22:05:00|5735||5735||5735||5735||5
1729030500000|2024-10-15 22:15:00||5725||5725||5725||5725|218
1729030800000|2024-10-15 22:20:00|5745||5745||5745||5745||321
1729031100000|2024-10-15 22:25:00|||||||||218
1729031400000|2024-10-15 22:30:00|||||||||10
1729031700000|2024-10-15 22:35:00|||||||||4
1729032000000|2024-10-15 22:40:00||5730||5730||5730||5730|475
1729033200000|2024-10-15 23:00:00|||||||||3
1729034700000|2024-10-15 23:25:00|5740|5735|5740|5735|5740|5735|5740|5735|241
1729035000000|2024-10-15 23:30:00|||||||||26
1729035600000|2024-10-15 23:40:00|||||||||25
1729035900000|2024-10-15 23:45:00|||||||||32
1729036200000|2024-10-15 23:50:00|5745|5736|5745|5731|5745|5739|5738|5731|600
1729036500000|2024-10-15 23:55:00||5740||5740||5740||5740|200
1729065600000|2024-10-16 08:00:00|5792|5704|5783|5735|5797|5735|5731|5692|906
1729065900000|2024-10-16 08:05:00|5782||5783||5783||5764||79
1729066200000|2024-10-16 08:10:00|5773|5740|5765|5735|5773|5740|5765|5735|0
1729066500000|2024-10-16 08:15:00|5780||5780||5780||5780||100
1729066800000|2024-10-16 08:20:00||5740||5740||5740||5740|1
1729067100000|2024-10-16 08:25:00||5735||5739||5739||5735|1
1729067400000|2024-10-16 08:30:00|5778|5738|5778|5735|5778|5739|5778|5735|30
1729067700000|2024-10-16 08:35:00||5743||5736||5743||5736|4
1729068000000|2024-10-16 08:40:00||5737||5736||5737||5736|1
1729068300000|2024-10-16 08:45:00|5760|5737|5778|5736|5778|5740|5760|5735|272
1729068600000|2024-10-16 08:50:00||5740||5736||5740||5736|0
1729068900000|2024-10-16 08:55:00|5775|5737|5778|5736|5778|5760|5775|5736|613
1729069200000|2024-10-16 09:00:00|5775|5737|5778|5737|5778|5745|5775|5737|3
1729069500000|2024-10-16 09:05:00|5775|5740|5763|5737|5778|5755|5760|5737|178
1729069800000|2024-10-16 09:10:00|5760|5735|5763|5735|5763|5736|5760|5735|113
1729070400000|2024-10-16 09:20:00|||||||||5
1729070700000|2024-10-16 09:25:00|||||||||10
1729071000000|2024-10-16 09:30:00|5765||5758||5765||5758||6
1729071300000|2024-10-16 09:35:00|||||||||11
1729071600000|2024-10-16 09:40:00|||||||||14
1729071900000|2024-10-16 09:45:00|5750|5728|5757|5725|5758|5728|5739|5711|1224
1729072200000|2024-10-16 09:50:00||5716||5725||5725||5716|0
1729072500000|2024-10-16 09:55:00||5716||5725||5733||5716|55
1729072800000|2024-10-16 10:00:00||5722||5725||5725||5717|7
1729073100000|2024-10-16 10:05:00||5717||5717||5725||5717|2
1729073400000|2024-10-16 10:10:00||5718||5728||5730||5718|15
1729073700000|2024-10-16 10:15:00||5720||5728||5728||5720|11
1729074000000|2024-10-16 10:20:00||5720||5728||5728||5720|2
1729074300000|2024-10-16 10:25:00||5720||5720||5728||5720|11
1729074600000|2024-10-16 10:30:00|5756|5728|5756|5728|5756|5728|5756|5720|7
1729076100000|2024-10-16 10:55:00|5752||5752||5752||5752||0
1729076400000|2024-10-16 11:00:00|5745|5735|5745|5731|5745|5735|5745|5728|374
1729076700000|2024-10-16 11:05:00|||||||||11
1729077000000|2024-10-16 11:10:00|||||||||72
1729077300000|2024-10-16 11:15:00||5738||5731||5739||5731|235
1729077600000|2024-10-16 11:20:00|5751|5732|5752|5731|5752|5742|5751|5731|414
1729077900000|2024-10-16 11:25:00|5758|5746|5760|5736|5760|5746|5758|5731|134
1729078200000|2024-10-16 11:30:00|5775|5731|5768|5740|5775|5747|5763|5731|115
1729078500000|2024-10-16 11:35:00|5760|5750|5760|5750|5760|5750|5760|5750|27
1729078800000|2024-10-16 11:40:00|||||||||28
1729079100000|2024-10-16 11:45:00|5768|5755|5775|5760|5776|5760|5760|5755|1759
1729079400000|2024-10-16 11:50:00|5770||5775||5775||5770||0
1729079700000|2024-10-16 11:55:00|5760|5752|5775|5752|5775|5752|5760|5751|111
1729080000000|2024-10-16 12:00:00|5761|5750|5796|5775|5796|5775|5740|5730|6855
1729080300000|2024-10-16 12:05:00|5775|5772|5832|5817|5832|5817|5775|5772|16749
1729080600000|2024-10-16 12:10:00|5840|5800|5820|5775|5840|5807|5820|5774|1603
1729080900000|2024-10-16 12:15:00|5810|5767|5807|5767|5810|5782|5806|5767|2
1729081200000|2024-10-16 12:20:00|5800|5782|5800|5767|5800|5782|5796|5765|562
1729081500000|2024-10-16 12:25:00|5790|5772|5790|5760|5790|5781|5785|5760|511
1729081800000|2024-10-16 12:30:00||5768||5768||5768||5768|2
1729082100000|2024-10-16 12:35:00|||||||||1
1729082400000|2024-10-16 12:40:00|5787|5773|5787|5779|5787|5779|5785|5768|92
1729082700000|2024-10-16 12:45:00||5780||5780||5780||5780|1
1729083000000|2024-10-16 12:50:00|5786||5782||5786||5781||154
1729083300000|2024-10-16 12:55:00|5786|5782|5802|5784|5802|5784|5786|5782|644
1729083600000|2024-10-16 13:00:00|5803|5786|5802|5789|5803|5790|5796|5784|167
1729083900000|2024-10-16 13:05:00|5799|5788|5791|5777|5799|5788|5790|5777|1004
1729084200000|2024-10-16 13:10:00||5775||5771||5775||5771|20
1729084500000|2024-10-16 13:15:00|5797|5774|5796|5788|5804|5789|5796|5773|495
1729084800000|2024-10-16 13:20:00|5802|5780|5805|5780|5805|5781|5800|5760|968
1729085100000|2024-10-16 13:25:00|5820|5783|5820|5752|5820|5793|5809|5752|559
1729085400000|2024-10-16 13:30:00|5815|5750|5793|5757|5815|5782|5747|5735|19598
1729085700000|2024-10-16 13:35:00|5777|5758|5762|5750|5793|5777|5731|5725|29230
1729086000000|2024-10-16 13:40:00|5766|5756|5757|5748|5775|5769|5749|5745|22780
1729086300000|2024-10-16 13:45:00|5759|5749|5763|5757|5765|5761|5734|5730|15761
1729086600000|2024-10-16 13:50:00|5765|5758|5752|5749|5765|5759|5732|5730|14069
1729086900000|2024-10-16 13:55:00|5743|5742|5768|5762|5769|5763|5743|5739|31251
1729087200000|2024-10-16 14:00:00|5770|5764|5793|5783|5793|5786|5765|5760|40254
1729087500000|2024-10-16 14:05:00|5791|5790|5836|5831|5847|5843|5791|5787|29885
1729087800000|2024-10-16 14:10:00|5834|5832|5788|5781|5835|5832|5788|5780|19427
1729088100000|2024-10-16 14:15:00|5789|5782|5796|5787|5804|5800|5783|5780|8620
1729088400000|2024-10-16 14:20:00|5794|5785|5768|5766|5794|5787|5762|5757|11819
1729088700000|2024-10-16 14:25:00|5769|5762|5757|5748|5771|5766|5750|5746|13821
1729089000000|2024-10-16 14:30:00|5755|5749|5756|5752|5756|5753|5735|5731|15050
1729089300000|2024-10-16 14:35:00|5757|5753|5749|5742|5757|5753|5739|5735|7689
1729089600000|2024-10-16 14:40:00|5747|5744|5745|5741|5753|5748|5739|5735|10892
1729089900000|2024-10-16 14:45:00|5747|5742|5749|5745|5750|5746|5739|5737|10887
1729090200000|2024-10-16 14:50:00|5750|5744|5757|5753|5763|5762|5750|5744|9675
1729090500000|2024-10-16 14:55:00|5755|5751|5746|5740|5755|5751|5741|5737|7120
1729090800000|2024-10-16 15:00:00|5749|5743|5748|5744|5755|5752|5744|5741|7069
1729091100000|2024-10-16 15:05:00|5747|5745|5777|5774|5778|5775|5744|5740|11087
1729091400000|2024-10-16 15:10:00|5778|5775|5768|5765|5780|5777|5768|5765|8092
1729091700000|2024-10-16 15:15:00|5769|5766|5752|5750|5775|5768|5750|5745|28664
1729092000000|2024-10-16 15:20:00|5754|5752|5742|5739|5758|5754|5738|5737|10148
1729092300000|2024-10-16 15:25:00|5743|5740|5747|5742|5754|5750|5742|5739|8445
1729092600000|2024-10-16 15:30:00|5745|5741|5737|5732|5745|5742|5736|5732|10751
1729092900000|2024-10-16 15:35:00|5735|5733|5752|5749|5756|5752|5733|5733|17012
1729093200000|2024-10-16 15:40:00|5753|5750|5759|5756|5765|5761|5753|5750|7347
1729093500000|2024-10-16 15:45:00|5758|5754|5761|5759|5762|5760|5752|5747|10241
1729093800000|2024-10-16 15:50:00|5762|5760|5765|5761|5766|5765|5759|5756|2259
1729094100000|2024-10-16 15:55:00|5764|5762|5750|5746|5765|5762|5745|5744|8253
1729094400000|2024-10-16 16:00:00|5749|5748|5761|5757|5763|5759|5749|5747|8748
1729094700000|2024-10-16 16:05:00|5760|5756|5751|5748|5760|5757|5749|5745|6385
1729095000000|2024-10-16 16:10:00|5750|5747|5753|5748|5756|5755|5749|5745|6292
1729095300000|2024-10-16 16:15:00|5754|5749|5756|5753|5756|5753|5748|5746|8689
1729095600000|2024-10-16 16:20:00|5755|5755|5758|5755|5764|5761|5754|5753|4834
1729095900000|2024-10-16 16:25:00|5759|5756|5761|5759|5767|5763|5759|5756|3194
1729096200000|2024-10-16 16:30:00|5760|5756|5755|5751|5764|5761|5755|5751|2291
1729096500000|2024-10-16 16:35:00|5756|5754|5765|5761|5765|5761|5756|5752|3627
1729096800000|2024-10-16 16:40:00|5766|5760|5759|5756|5767|5764|5756|5753|2861
1729097100000|2024-10-16 16:45:00|5761|5757|5767|5762|5775|5771|5758|5756|10626
1729097400000|2024-10-16 16:50:00|5768|5763|5765|5761|5773|5768|5765|5761|4341
1729097700000|2024-10-16 16:55:00|5764|5762|5763|5759|5766|5763|5757|5753|5077
1729098000000|2024-10-16 17:00:00|5764|5760|5760|5757|5765|5763|5754|5750|5909
1729098300000|2024-10-16 17:05:00|5761|5759|5773|5769|5773|5770|5761|5759|12396
1729098600000|2024-10-16 17:10:00|5774|5770|5784|5781|5787|5784|5774|5770|8576
1729098900000|2024-10-16 17:15:00|5785|5782|5784|5780|5795|5791|5784|5779|8719
1729099200000|2024-10-16 17:20:00|5783|5779|5773|5769|5783|5780|5770|5767|6021
1729099500000|2024-10-16 17:25:00|5774|5767|5751|5746|5774|5767|5749|5746|4876
1729099800000|2024-10-16 17:30:00|5749|5748|5754|5750|5756|5754|5746|5743|12001
1729100100000|2024-10-16 17:35:00|5755|5751|5753|5751|5760|5754|5749|5745|4649
1729100400000|2024-10-16 17:40:00|5754|5749|5752|5749|5755|5749|5747|5742|10290
1729100700000|2024-10-16 17:45:00|5753|5750|5751|5745|5756|5752|5747|5744|16234
1729101000000|2024-10-16 17:50:00|5750|5746|5749|5746|5753|5751|5746|5742|15979
1729101300000|2024-10-16 17:55:00|5750|5745|5749|5745|5750|5746|5744|5740|4348
1729101600000|2024-10-16 18:00:00|5747|5743|5744|5740|5747|5744|5743|5740|6319
1729101900000|2024-10-16 18:05:00|5743|5741|5749|5746|5753|5749|5739|5737|10144
1729102200000|2024-10-16 18:10:00|5752|5747|5752|5748|5757|5756|5748|5744|21617
1729102500000|2024-10-16 18:15:00|5751|5749|5755|5751|5759|5756|5748|5745|5471
1729102800000|2024-10-16 18:20:00|5753|5752|5752|5744|5756|5754|5745|5743|13471
1729103100000|2024-10-16 18:25:00|5749|5745|5736|5733|5749|5745|5733|5731|13199
1729103400000|2024-10-16 18:30:00|5735|5731|5721|5720|5737|5733|5720|5718|25795
1729103700000|2024-10-16 18:35:00|5722|5721|5716|5712|5732|5729|5714|5712|17585
1729104000000|2024-10-16 18:40:00|5717|5715|5723|5720|5726|5723|5714|5712|6924
1729104300000|2024-10-16 18:45:00|5724|5721|5748|5745|5748|5745|5724|5721|12514
1729104600000|2024-10-16 18:50:00|5747|5744|5746|5743|5758|5756|5745|5742|18853
1729104900000|2024-10-16 18:55:00|5744|5742|5748|5746|5749|5747|5743|5740|7729
1729105200000|2024-10-16 19:00:00|5745|5744|5755|5754|5760|5758|5745|5741|17771
1729105500000|2024-10-16 19:05:00|5756|5753|5765|5762|5766|5763|5753|5751|24555
1729105800000|2024-10-16 19:10:00|5766|5761|5741|5739|5766|5761|5741|5737|12750
1729106100000|2024-10-16 19:15:00|5740|5737|5746|5741|5746|5743|5736|5734|10619
1729106400000|2024-10-16 19:20:00|5745|5743|5738|5735|5745|5743|5737|5735|6391
1729106700000|2024-10-16 19:25:00|5737|5736|5740|5737|5744|5741|5737|5734|7272
1729107000000|2024-10-16 19:30:00|5739|5735|5753|5750|5754|5753|5738|5735|8534
1729107300000|2024-10-16 19:35:00|5752|5751|5744|5741|5755|5753|5744|5741|7155
1729107600000|2024-10-16 19:40:00|5746|5742|5752|5750|5752|5751|5745|5742|6927
1729107900000|2024-10-16 19:45:00|5753|5751|5739|5736|5757|5756|5738|5736|27232
1729108200000|2024-10-16 19:50:00|5738|5737|5750|5748|5757|5754|5738|5737|28406
1729108500000|2024-10-16 19:55:00|5748|5747|5748|5744|5753|5752|5740|5739|91635
1729108800000|2024-10-16 20:00:00|5746|5745|5746|5745|5746|5745|5746|5745|399033
1729109400000|2024-10-16 20:10:00|5760|5737|5760|5737|5760|5737|5760|5737|2
1729110000000|2024-10-16 20:20:00|||||||||65
1729110300000|2024-10-16 20:25:00|5755|5740|5755|5740|5755|5740|5755|5740|26
1729110600000|2024-10-16 20:30:00|||||||||84
1729110900000|2024-10-16 20:35:00|||||||||17
1729111500000|2024-10-16 20:45:00|||||||||20
1729111800000|2024-10-16 20:50:00|||||||||2
1729112100000|2024-10-16 20:55:00|||||||||15
1729112400000|2024-10-16 21:00:00||5745||5745||5745||5745|6
1729112700000|2024-10-16 21:05:00|||||||||10
1729113000000|2024-10-16 21:10:00|||||||||20
1729113600000|2024-10-16 21:20:00|||||||||10
1729113900000|2024-10-16 21:25:00|||||||||152
1729114200000|2024-10-16 21:30:00|||||||||48
1729114500000|2024-10-16 21:35:00|||||||||21
1729114800000|2024-10-16 21:40:00|||||||||21
1729115100000|2024-10-16 21:45:00|||||||||11
1729115400000|2024-10-16 21:50:00|5750||5750||5750||5750||62
1729115700000|2024-10-16 21:55:00|||||||||2
1729116300000|2024-10-16 22:05:00|||||||||4
1729116600000|2024-10-16 22:10:00|||||||||4
1729117200000|2024-10-16 22:20:00|||||||||2
1729117500000|2024-10-16 22:25:00|5745|5741|5745|5741|5745|5741|5745|5741|214
1729118400000|2024-10-16 22:40:00|||||||||52
1729119900000|2024-10-16 23:05:00|||||||||100
1729120200000|2024-10-16 23:10:00|||||||||48
1729120500000|2024-10-16 23:15:00|||||||||11
1729120800000|2024-10-16 23:20:00|||||||||35
1729121100000|2024-10-16 23:25:00|5750|5743|5750|5745|5750|5745|5750|5743|344
1729121400000|2024-10-16 23:30:00|||||||||101
1729121700000|2024-10-16 23:35:00|||||||||32
1729122000000|2024-10-16 23:40:00|||||||||10
1729122600000|2024-10-16 23:50:00|5746|5741|5746|5741|5746|5741|5746|5741|207
1729122900000|2024-10-16 23:55:00|5750|5737|5750|5737|5750|5737|5750|5737|557
1729152000000|2024-10-17 08:00:00|5778|5712|5738|5705|5784|5725|5738|5705|294
1729152300000|2024-10-17 08:05:00|5750|5713|5740|5705|5764|5726|5733|5705|421
1729152600000|2024-10-17 08:10:00|5735|5720|5754|5705|5775|5720|5715|5705|237
1729152900000|2024-10-17 08:15:00|5749||5734||5754||5733||459
1729153200000|2024-10-17 08:20:00|5735||5735||5750||5733||269
1729153500000|2024-10-17 08:25:00|5740||5735||5740||5734||0
1729153800000|2024-10-17 08:30:00|5734|5709|5745|5709|5755|5709|5734|5709|1
1729154100000|2024-10-17 08:35:00|5740|5710|5740|5710|5755|5710|5738|5710|2
1729154400000|2024-10-17 08:40:00|5745||5740||5745||5739||0
1729154700000|2024-10-17 08:45:00|5738|5733|5757|5733|5765|5733|5738|5733|129
1729155000000|2024-10-17 08:50:00|5765|5734|5780|5733|5785|5735|5765|5733|0
1729155300000|2024-10-17 08:55:00|5775|5734|5770|5733|5783|5735|5763|5733|0
1729155600000|2024-10-17 09:00:00|5769|5725|5769|5725|5770|5725|5763|5725|0
1729155900000|2024-10-17 09:05:00|5765||5755||5765||5754||1
1729156200000|2024-10-17 09:10:00|5760||5754||5770||5754||0
1729156500000|2024-10-17 09:15:00|5755||5754||5765||5754||82
1729157100000|2024-10-17 09:25:00|5760|5730|5770|5725|5786|5730|5760|5725|9
1729157400000|2024-10-17 09:30:00|5760||5765||5786||5754||109
1729157700000|2024-10-17 09:35:00|5760||5754||5765||5754||21
1729158000000|2024-10-17 09:40:00|5755||5760||5775||5753||5
1729158300000|2024-10-17 09:45:00|5755||5765||5775||5754||0
1729158600000|2024-10-17 09:50:00|5760||5754||5770||5754||10
1729158900000|2024-10-17 09:55:00|5758||5760||5765||5754||11
1729159200000|2024-10-17 10:00:00|5754||5765||5775||5754||8
1729159500000|2024-10-17 10:05:00|5755||5754||5775||5754||0
1729159800000|2024-10-17 10:10:00|5755|5727|5765|5725|5775|5729|5754|5725|2
1729160100000|2024-10-17 10:15:00|5770||5754||5775||5754||2
1729160400000|2024-10-17 10:20:00|5760||5760||5770||5755||2
1729160700000|2024-10-17 10:25:00|5765||5770||5775||5754||9
1729161000000|2024-10-17 10:30:00|5765|5730|5770|5730|5770|5730|5760|5725|19
1729161300000|2024-10-17 10:35:00|5780|5725|5786|5740|5786|5745|5765|5725|40
1729161600000|2024-10-17 10:40:00|5785|5744|5766|5730|5786|5744|5765|5725|0
1729161900000|2024-10-17 10:45:00|5765|5725|5775|5730|5775|5730|5765|5725|2
1729162200000|2024-10-17 10:50:00|5770|5725|5785|5735|5786|5740|5768|5725|136
1729162500000|2024-10-17 10:55:00|5786|5730|5780|5730|5786|5730|5775|5725|2
1729162800000|2024-10-17 11:00:00|5775|5740|5775|5740|5775|5740|5775|5740|0
1729163100000|2024-10-17 11:05:00|5758||5775||5775||5758||80
1729163400000|2024-10-17 11:10:00||5750||5750||5750||5750|0
1729163700000|2024-10-17 11:15:00|||||||||20
1729164000000|2024-10-17 11:20:00|||||||||96
1729164300000|2024-10-17 11:25:00|5770||5780||5780||5770||57
1729164600000|2024-10-17 11:30:00||5740||5740||5740||5740|101
1729164900000|2024-10-17 11:35:00|5760|5731|5774|5740|5780|5740|5760|5730|568
1729165200000|2024-10-17 11:40:00|5773||5772||5773||5772||0
1729165500000|2024-10-17 11:45:00|5771||5771||5771||5771||55
1729165800000|2024-10-17 11:50:00|||||||||12
1729166100000|2024-10-17 11:55:00|||||||||16
1729166400000|2024-10-17 12:00:00|||||||||70
1729166700000|2024-10-17 12:05:00|||||||||7
1729167000000|2024-10-17 12:10:00|5770||5770||5770||5770||11
1729167300000|2024-10-17 12:15:00|5763|5746|5770|5740|5770|5746|5763|5740|159
1729167600000|2024-10-17 12:20:00|5752|5725|5765|5725|5770|5725|5750|5725|241
1729167900000|2024-10-17 12:25:00|5755|5730|5755|5730|5755|5745|5755|5730|1159
1729168200000|2024-10-17 12:30:00|||||||||3
1729168500000|2024-10-17 12:35:00|5751|5738|5755|5731|5755|5738|5751|5731|75
1729168800000|2024-10-17 12:40:00|5747|5730|5755|5735|5755|5735|5747|5730|35
1729169100000|2024-10-17 12:45:00||5743||5735||5743||5735|98
1729169400000|2024-10-17 12:50:00|5753|5747|5755|5735|5755|5747|5753|5735|125
1729169700000|2024-10-17 12:55:00|5749|5740|5755|5748|5755|5748|5749|5740|1214
1729170000000|2024-10-17 13:00:00|5760|5751|5760|5754|5760|5754|5760|5751|1350
1729170300000|2024-10-17 13:05:00|||||||||269
1729170600000|2024-10-17 13:10:00|5758|5753|5760|5735|5760|5753|5754|5735|923
1729170900000|2024-10-17 13:15:00||5740||5740||5740||5740|210
1729171200000|2024-10-17 13:20:00|5753|5735|5770|5740|5770|5756|5753|5735|478
1729171500000|2024-10-17 13:25:00|5752|5735|5756|5715|5770|5735|5711|5710|3447
1729171800000|2024-10-17 13:30:00|5742|5716|5687|5673|5742|5730|5660|5650|48086
1729172100000|2024-10-17 13:35:00|5680|5667|5712|5704|5712|5704|5655|5654|36603
1729172400000|2024-10-17 13:40:00|5710|5705|5687|5680|5719|5710|5683|5680|17870
1729172700000|2024-10-17 13:45:00|5686|5675|5685|5676|5697|5691|5677|5670|14056
1729173000000|2024-10-17 13:50:00|5684|5677|5688|5682|5712|5706|5679|5675|21739
1729173300000|2024-10-17 13:55:00|5689|5688|5688|5680|5693|5689|5675|5672|16331
1729173600000|2024-10-17 14:00:00|5690|5681|5662|5658|5697|5691|5660|5658|16326
1729173900000|2024-10-17 14:05:00|5665|5659|5660|5654|5667|5662|5646|5645|55227
1729174200000|2024-10-17 14:10:00|5659|5652|5646|5642|5665|5662|5644|5640|18597
1729174500000|2024-10-17 14:15:00|5644|5641|5618|5613|5648|5646|5616|5611|50632
1729174800000|2024-10-17 14:20:00|5619|5614|5617|5614|5632|5625|5613|5609|22584
1729175100000|2024-10-17 14:25:00|5616|5612|5600|5597|5619|5615|5587|5585|50136
1729175400000|2024-10-17 14:30:00|5599|5595|5601|5598|5603|5601|5594|5591|25414
1729175700000|2024-10-17 14:35:00|5598|5595|5599|5595|5607|5605|5597|5595|42848
1729176000000|2024-10-17 14:40:00|5597|5596|5593|5590|5602|5599|5592|5589|16629
1729176300000|2024-10-17 14:45:00|5594|5591|5601|5598|5601|5600|5588|5587|26018
1729176600000|2024-10-17 14:50:00|5600|5597|5601|5598|5609|5605|5595|5593|25275
1729176900000|2024-10-17 14:55:00|5600|5597|5592|5590|5600|5597|5581|5578|57354
1729177200000|2024-10-17 15:00:00|5591|5589|5590|5585|5600|5597|5588|5585|20384
1729177500000|2024-10-17 15:05:00|5588|5587|5602|5600|5604|5602|5588|5587|7540
1729177800000|2024-10-17 15:10:00|5603|5601|5600|5597|5603|5602|5589|5588|18436
1729178100000|2024-10-17 15:15:00|5601|5598|5600|5595|5610|5608|5597|5595|11286
1729178400000|2024-10-17 15:20:00|5599|5596|5598|5594|5602|5600|5591|5589|9094
1729178700000|2024-10-17 15:25:00|5600|5596|5591|5589|5602|5599|5591|5588|12117
1729179000000|2024-10-17 15:30:00|5590|5588|5578|5575|5590|5588|5577|5575|23426
1729179300000|2024-10-17 15:35:00|5577|5576|5590|5586|5592|5589|5577|5576|21387
1729179600000|2024-10-17 15:40:00|5591|5587|5586|5583|5592|5588|5577|5576|7955
1729179900000|2024-10-17 15:45:00|5588|5584|5584|5582|5588|5585|5583|5580|1450
1729180200000|2024-10-17 15:50:00|5585|5583|5561|5560|5586|5585|5560|5557|27376
1729180500000|2024-10-17 15:55:00|5563|5559|5566|5564|5573|5571|5563|5559|20322
1729180800000|2024-10-17 16:00:00|5565|5563|5556|5553|5570|5568|5553|5551|33911
1729181100000|2024-10-17 16:05:00|5557|5554|5550|5548|5559|5558|5547|5546|41167
1729181400000|2024-10-17 16:10:00|5549|5547|5551|5549|5552|5550|5543|5542|33896
1729181700000|2024-10-17 16:15:00|5550|5547|5566|5563|5573|5572|5549|5547|17611
1729182000000|2024-10-17 16:20:00|5565|5562|5567|5563|5571|5568|5559|5555|9205
1729182300000|2024-10-17 16:25:00|5568|5564|5567|5565|5570|5568|5565|5562|2960
1729182600000|2024-10-17 16:30:00|5566|5566|5559|5556|5567|5566|5558|5555|15288
1729182900000|2024-10-17 16:35:00|5560|5555|5554|5551|5560|5558|5552|5551|8315
1729183200000|2024-10-17 16:40:00|5553|5550|5565|5563|5567|5565|5549|5546|18149
1729183500000|2024-10-17 16:45:00|5564|5561|5561|5560|5565|5561|5560|5557|4803
1729183800000|2024-10-17 16:50:00|5560|5557|5567|5564|5567|5565|5558|5557|6794
1729184100000|2024-10-17 16:55:00|5566|5565|5571|5568|5578|5574|5566|5565|11530
1729184400000|2024-10-17 17:00:00|5570|5567|5560|5556|5573|5570|5558|5556|10459
1729184700000|2024-10-17 17:05:00|5559|5557|5558|5556|5562|5560|5550|5547|15467
1729185000000|2024-10-17 17:10:00|5560|5557|5553|5549|5561|5559|5549|5547|10626
1729185300000|2024-10-17 17:15:00|5552|5548|5541|5538|5553|5551|5539|5538|18346
1729185600000|2024-10-17 17:20:00|5542|5540|5545|5543|5548|5547|5542|5539|8661
1729185900000|2024-10-17 17:25:00|5546|5541|5541|5539|5547|5545|5541|5539|6015
1729186200000|2024-10-17 17:30:00|5542|5540|5545|5542|5545|5542|5536|5532|28738
1729186500000|2024-10-17 17:35:00|5547|5543|5532|5531|5548|5545|5531|5530|20324
1729186800000|2024-10-17 17:40:00|5531|5530|5528|5525|5531|5530|5519|5516|32430
1729187100000|2024-10-17 17:45:00|5527|5524|5519|5516|5528|5525|5517|5516|23815
1729187400000|2024-10-17 17:50:00|5518|5515|5532|5529|5532|5529|5517|5515|11404
1729187700000|2024-10-17 17:55:00|5533|5530|5532|5529|5534|5531|5526|5525|4343
1729188000000|2024-10-17 18:00:00|5531|5530|5522|5520|5532|5530|5518|5516|8053
1729188300000|2024-10-17 18:05:00|5521|5518|5505|5502|5523|5520|5505|5501|18043
1729188600000|2024-10-17 18:10:00|5506|5503|5520|5518|5524|5521|5503|5501|22018
1729188900000|2024-10-17 18:15:00|5519|5516|5502|5498|5520|5516|5494|5492|87357
1729189200000|2024-10-17 18:20:00|5503|5499|5501|5498|5506|5503|5495|5494|18286
1729189500000|2024-10-17 18:25:00|5499|5499|5501|5498|5506|5502|5497|5495|11007
1729189800000|2024-10-17 18:30:00|5502|5499|5506|5504|5509|5506|5502|5499|8903
1729190100000|2024-10-17 18:35:00|5505|5503|5523|5520|5523|5521|5501|5500|12222
1729190400000|2024-10-17 18:40:00|5522|5519|5522|5519|5523|5519|5515|5513|9909
1729190700000|2024-10-17 18:45:00|5521|5520|5520|5518|5532|5531|5516|5514|18768
1729191000000|2024-10-17 18:50:00|5518|5517|5514|5511|5521|5518|5512|5510|13045
1729191300000|2024-10-17 18:55:00|5513|5512|5516|5513|5519|5518|5509|5505|13126
1729191600000|2024-10-17 19:00:00|5515|5514|5512|5510|5521|5519|5510|5508|13002
1729191900000|2024-10-17 19:05:00|5513|5511|5519|5516|5524|5523|5511|5508|21411
1729192200000|2024-10-17 19:10:00|5520|5517|5522|5520|5522|5521|5519|5517|5936
1729192500000|2024-10-17 19:15:00|5521|5521|5527|5524|5538|5534|5521|5520|29389
1729192800000|2024-10-17 19:20:00|5525|5525|5517|5513|5525|5525|5514|5512|19890
1729193100000|2024-10-17 19:25:00|5515|5512|5515|5512|5517|5516|5512|5510|18643
1729193400000|2024-10-17 19:30:00|5516|5513|5499|5496|5525|5523|5497|5495|66331
1729193700000|2024-10-17 19:35:00|5497|5495|5498|5496|5498|5497|5486|5484|61347
1729194000000|2024-10-17 19:40:00|5497|5495|5515|5513|5516|5514|5494|5491|28636
1729194300000|2024-10-17 19:45:00|5516|5514|5517|5515|5525|5524|5509|5507|37757
1729194600000|2024-10-17 19:50:00|5512|5509|5496|5494|5517|5514|5493|5490|105269
1729194900000|2024-10-17 19:55:00|5495|5493|5483|5482|5496|5495|5483|5482|148643
1729195200000|2024-10-17 20:00:00|5500|5484|5486|5484|5500|5484|5486|5484|425345
1729195500000|2024-10-17 20:05:00|5499|5486|5499|5486|5499|5495|5498|5486|148
1729195800000|2024-10-17 20:10:00|5497|5491|5494|5491|5497|5491|5494|5491|436
1729196100000|2024-10-17 20:15:00|5493|5484|5496|5485|5496|5485|5493|5484|697
1729196400000|2024-10-17 20:20:00||5486||5486||5486||5486|346
1729196700000|2024-10-17 20:25:00|5492|5485|5494|5485|5495|5485|5491|5485|437
1729197000000|2024-10-17 20:30:00|5495||5499||5499||5494||4644
1729197300000|2024-10-17 20:35:00|5497|5493|5499|5488|5499|5493|5497|5488|2183
1729197600000|2024-10-17 20:40:00|5498|5485|5498|5485|5498|5485|5498|5485|1605
1729197900000|2024-10-17 20:45:00|5497|5484|5497|5486|5497|5486|5497|5484|150
1729198200000|2024-10-17 20:50:00|5496|5490|5497|5490|5497|5490|5496|5490|61
1729198800000|2024-10-17 21:00:00|||||||||54
1729199100000|2024-10-17 21:05:00|5495|5492|5493|5490|5495|5492|5493|5490|532
1729199400000|2024-10-17 21:10:00|5494|5487|5485|5484|5495|5487|5485|5484|890
1729199700000|2024-10-17 21:15:00|5484|5483|5483|5482|5484|5483|5483|5482|582
1729200000000|2024-10-17 21:20:00|5484||5484||5484||5484||2636
1729200300000|2024-10-17 21:25:00||5483||5482||5483||5482|599
1729200600000|2024-10-17 21:30:00|5495|5483|5494|5479|5495|5483|5480|5479|10193
1729200900000|2024-10-17 21:35:00|5489||5494||5494||5489||106
1729201200000|2024-10-17 21:40:00||5482||5489||5489||5479|200
1729201500000|2024-10-17 21:45:00|5495|5492|5494|5492|5495|5493|5494|5492|487
1729201800000|2024-10-17 21:50:00|||||||||2
1729202100000|2024-10-17 21:55:00||5487||5487||5487||5487|132
1729202400000|2024-10-17 22:00:00|5493||5494||5494||5493||259
1729202700000|2024-10-17 22:05:00|5495|5490|5494|5487|5495|5490|5494|5487|160
1729203000000|2024-10-17 22:10:00|5495|5490|5498|5494|5499|5497|5494|5490|4258
1729203300000|2024-10-17 22:15:00|5499|5496|5500|5496|5500|5496|5499|5496|200
1729203600000|2024-10-17 22:20:00|5498||5498||5498||5498||110
1729203900000|2024-10-17 22:25:00|5499|5497|5499|5496|5500|5497|5499|5496|637
1729204200000|2024-10-17 22:30:00|||||||||42
1729204500000|2024-10-17 22:35:00|5498|5498|5498|5496|5498|5498|5498|5496|257
1729204800000|2024-10-17 22:40:00|5499||5499||5499||5499||163
1729205100000|2024-10-17 22:45:00|5498||5498||5498||5498||36
1729205400000|2024-10-17 22:50:00|5499|5500|5518|5510|5518|5510|5499|5498|2548
1729205700000|2024-10-17 22:55:00|5524|5520|5520|5511|5524|5520|5520|5505|482
1729206000000|2024-10-17 23:00:00|||||||||1
1729206300000|2024-10-17 23:05:00|5515|5505|5519|5505|5519|5511|5515|5505|228
1729206600000|2024-10-17 23:10:00|5520|5519|5524|5519|5524|5519|5520|5519|805
1729206900000|2024-10-17 23:15:00|||||||||473
1729207200000|2024-10-17 23:20:00|5523|5506|5505|5500|5523|5506|5505|5500|2118
1729207500000|2024-10-17 23:25:00|5513|5510|5513|5510|5513|5510|5513|5510|332
1729207800000|2024-10-17 23:30:00||5512||5510||5512||5510|152
1729208100000|2024-10-17 23:35:00|5512|5511|5512|5511|5512|5511|5512|5510|381
1729208400000|2024-10-17 23:40:00|5513|5510|5509|5500|5513|5510|5509|5500|1687
1729208700000|2024-10-17 23:45:00||5505||5500||5508||5500|370
1729209000000|2024-10-17 23:50:00|5505||5503||5505||5503||170
1729209300000|2024-10-17 23:55:00|5505|5498|5505|5498|5505|5498|5504|5494|1551
1729238400000|2024-10-18 08:00:00|5524|5499|5525|5500|5540|5500|5504|5470|339
1729238700000|2024-10-18 08:05:00|5513|5505|5513|5505|5513|5505|5513|5505|75
1729239000000|2024-10-18 08:10:00|5510|5500|5502|5500|5510|5500|5502|5500|479
1729239300000|2024-10-18 08:15:00||5495||5495||5495||5495|113
1729239600000|2024-10-18 08:20:00||5494||5495||5495||5494|73
1729239900000|2024-10-18 08:25:00|||||||||41
1729240200000|2024-10-18 08:30:00|5498|5501|5501|5495|5501|5501|5498|5495|656
1729240500000|2024-10-18 08:35:00|||||||||88
1729240800000|2024-10-18 08:40:00||5496||5495||5500||5495|240
1729241100000|2024-10-18 08:45:00|5495|5494|5505|5500|5505|5500|5495|5494|776
1729241400000|2024-10-18 08:50:00||5495||5495||5495||5495|157
1729241700000|2024-10-18 08:55:00|5512||5512||5512||5512||84
1729242000000|2024-10-18 09:00:00|5513|5503|5513|5505|5513|5505|5513|5503|19
1729242300000|2024-10-18 09:05:00|||||||||59
1729242600000|2024-10-18 09:10:00|||||||||63
1729242900000|2024-10-18 09:15:00|5500|5503|5513|5495|5513|5511|5500|5495|701
1729243200000|2024-10-18 09:20:00|5509|5494|5509|5494|5509|5494|5509|5494|0
1729243500000|2024-10-18 09:25:00|||||||||154
1729243800000|2024-10-18 09:30:00|5511||5511||5511||5511||392
1729244100000|2024-10-18 09:35:00|||||||||12
1729244400000|2024-10-18 09:40:00|5515|5510|5525|5494|5538|5522|5515|5494|2678
1729244700000|2024-10-18 09:45:00|5523||5523||5523||5523||163
1729245000000|2024-10-18 09:50:00|5525|5500|5530|5494|5530|5509|5525|5494|26
1729245300000|2024-10-18 09:55:00|5528||5527||5528||5527||5
1729245600000|2024-10-18 10:00:00|5530|5510|5530|5518|5530|5518|5530|5510|0
1729245900000|2024-10-18 10:05:00||5510||5495||5510||5494|71
1729246200000|2024-10-18 10:10:00||5500||5500||5500||5495|0
1729246500000|2024-10-18 10:15:00||5505||5500||5505||5495|0
1729246800000|2024-10-18 10:20:00|5535||5535||5535||5535||0
1729247100000|2024-10-18 10:25:00|5530|5495|5530|5500|5530|5500|5530|5495|0
1729247400000|2024-10-18 10:30:00||5495||5500||5500||5495|22
1729247700000|2024-10-18 10:35:00|5535|5495|5535|5518|5535|5518|5530|5495|0
1729248300000|2024-10-18 10:45:00|5530||5526||5530||5526||217
1729248600000|2024-10-18 10:50:00|5535|5521|5535|5521|5535|5521|5535|5521|0
1729249200000|2024-10-18 11:00:00|5526|5522|5525|5521|5526|5522|5525|5521|37
1729249500000|2024-10-18 11:05:00|5522|5518|5522|5505|5522|5518|5522|5505|1352
1729249800000|2024-10-18 11:10:00|5520||5520||5520||5520||255
1729250100000|2024-10-18 11:15:00|5510||5515||5520||5510||345
1729251000000|2024-10-18 11:30:00|||||||||351
1729251600000|2024-10-18 11:40:00||5506||5506||5506||5506|16
1729251900000|2024-10-18 11:45:00|5522|5507|5533|5506|5540|5528|5522|5506|3038
1729252200000|2024-10-18 11:50:00|5530|5505|5529|5505|5533|5505|5529|5505|2
1729252500000|2024-10-18 11:55:00|||||||||1
1729252800000|2024-10-18 12:00:00|5528||5528||5528||5528||186
1729253100000|2024-10-18 12:05:00|||||||||35
1729253400000|2024-10-18 12:10:00|5522|5515|5528|5507|5528|5515|5522|5505|2378
1729253700000|2024-10-18 12:15:00||5505||5505||5505||5505|0
1729254000000|2024-10-18 12:20:00|5515||5525||5525||5510||527
1729254300000|2024-10-18 12:25:00|5526|5500|5528|5500|5528|5500|5523|5500|368
1729254600000|2024-10-18 12:30:00|5526||5526||5526||5526||15
1729254900000|2024-10-18 12:35:00|5528|5501|5528|5500|5528|5501|5528|5500|103
1729255200000|2024-10-18 12:40:00|5521|5501|5513|5512|5528|5512|5513|5501|366
1729255500000|2024-10-18 12:45:00|5512|5510|5512|5500|5512|5510|5511|5500|765
1729255800000|2024-10-18 12:50:00|5513|5507|5528|5500|5528|5521|5513|5500|3237
1729256100000|2024-10-18 12:55:00|||||||||30
1729256400000|2024-10-18 13:00:00|||||||||10
1729256700000|2024-10-18 13:05:00|5525|5521|5522|5490|5528|5521|5480|5468|10260
1729257000000|2024-10-18 13:10:00|5509|5492|5515|5494|5521|5494|5505|5492|162
1729257300000|2024-10-18 13:15:00|5509|5500|5505|5490|5510|5500|5505|5490|912
1729257600000|2024-10-18 13:20:00||5491||5491||5491||5490|449
1729257900000|2024-10-18 13:25:00|5503|5480|5464|5440|5510|5485|5464|5440|9862
1729258200000|2024-10-18 13:30:00|5487|5461|5392|5379|5514|5503|5358|5353|436578
1729258500000|2024-10-18 13:35:00|5387|5367|5415|5401|5423|5410|5361|5355|43807
1729258800000|2024-10-18 13:40:00|5410|5402|5454|5446|5455|5449|5394|5393|57154
1729259100000|2024-10-18 13:45:00|5449|5441|5452|5445|5465|5460|5435|5429|67280
1729259400000|2024-10-18 13:50:00|5454|5446|5426|5421|5460|5457|5422|5420|55979
1729259700000|2024-10-18 13:55:00|5430|5424|5430|5427|5445|5440|5411|5409|43916
1729260000000|2024-10-18 14:00:00|5432|5428|5440|5433|5441|5439|5425|5419|21258
1729260300000|2024-10-18 14:05:00|5438|5437|5425|5419|5440|5437|5405|5401|38201
1729260600000|2024-10-18 14:10:00|5423|5418|5417|5411|5428|5424|5412|5408|25455
1729260900000|2024-10-18 14:15:00|5419|5412|5422|5418|5430|5426|5412|5410|17950
1729261200000|2024-10-18 14:20:00|5421|5417|5402|5397|5426|5422|5398|5395|31630
1729261500000|2024-10-18 14:25:00|5401|5396|5398|5394|5403|5401|5389|5386|17165
1729261800000|2024-10-18 14:30:00|5399|5397|5399|5396|5411|5406|5392|5388|27753
1729262100000|2024-10-18 14:35:00|5398|5395|5399|5395|5404|5399|5389|5386|14950
1729262400000|2024-10-18 14:40:00|5398|5394|5393|5392|5398|5395|5386|5385|16247
1729262700000|2024-10-18 14:45:00|5395|5391|5400|5396|5418|5413|5394|5391|25238
1729263000000|2024-10-18 14:50:00|5399|5397|5395|5392|5409|5404|5392|5391|27814
1729263300000|2024-10-18 14:55:00|5394|5391|5405|5402|5408|5406|5393|5391|15378
1729263600000|2024-10-18 15:00:00|5406|5403|5410|5408|5419|5416|5406|5403|18098
1729263900000|2024-10-18 15:05:00|5411|5409|5417|5414|5425|5422|5403|5400|23037
1729264200000|2024-10-18 15:10:00|5419|5413|5421|5417|5424|5421|5411|5410|10260
1729264500000|2024-10-18 15:15:00|5419|5418|5408|5406|5421|5420|5407|5405|11613
1729264800000|2024-10-18 15:20:00|5409|5405|5387|5385|5410|5405|5382|5380|28453
1729265100000|2024-10-18 15:25:00|5389|5384|5385|5382|5390|5387|5367|5365|34372
1729265400000|2024-10-18 15:30:00|5386|5384|5402|5398|5406|5402|5384|5382|23730
1729265700000|2024-10-18 15:35:00|5400|5399|5395|5390|5405|5402|5391|5388|14666
1729266000000|2024-10-18 15:40:00|5396|5391|5377|5375|5396|5392|5373|5370|28451
1729266300000|2024-10-18 15:45:00|5378|5376|5373|5370|5381|5380|5371|5369|21714
1729266600000|2024-10-18 15:50:00|5375|5372|5375|5371|5379|5377|5365|5363|25284
1729266900000|2024-10-18 15:55:00|5374|5372|5400|5396|5406|5402|5373|5372|48044
1729267200000|2024-10-18 16:00:00|5401|5397|5390|5387|5405|5401|5390|5387|11301
1729267500000|2024-10-18 16:05:00|5388|5389|5371|5367|5392|5389|5367|5365|23951
1729267800000|2024-10-18 16:10:00|5369|5368|5364|5361|5374|5371|5359|5358|29508
1729268100000|2024-10-18 16:15:00|5363|5360|5377|5375|5377|5375|5362|5360|22292
1729268400000|2024-10-18 16:20:00|5380|5376|5401|5399|5409|5407|5379|5376|33122
1729268700000|2024-10-18 16:25:00|5404|5400|5414|5409|5418|5415|5403|5399|26200
1729269000000|2024-10-18 16:30:00|5413|5410|5417|5411|5420|5418|5407|5404|13833
1729269300000|2024-10-18 16:35:00|5415|5412|5410|5406|5418|5415|5403|5401|16693
1729269600000|2024-10-18 16:40:00|5409|5403|5410|5405|5417|5412|5405|5401|11450
1729269900000|2024-10-18 16:45:00|5409|5404|5405|5402|5409|5404|5397|5395|23431
1729270200000|2024-10-18 16:50:00|5404|5403|5420|5416|5420|5418|5400|5398|26292
1729270500000|2024-10-18 16:55:00|5421|5418|5435|5432|5441|5438|5416|5415|27882
1729270800000|2024-10-18 17:00:00|5437|5434|5447|5443|5448|5445|5426|5424|17464
1729271100000|2024-10-18 17:05:00|5448|5442|5434|5432|5449|5446|5432|5430|15691
1729271400000|2024-10-18 17:10:00|5435|5433|5439|5436|5440|5436|5434|5432|8294
1729271700000|2024-10-18 17:15:00|5438|5437|5424|5420|5439|5437|5415|5413|19759
1729272000000|2024-10-18 17:20:00|5425|5421|5420|5417|5427|5424|5417|5414|4835
1729272300000|2024-10-18 17:25:00|5418|5416|5413|5408|5421|5420|5411|5408|17125
1729272600000|2024-10-18 17:30:00|5412|5409|5406|5403|5416|5411|5406|5403|19763
1729272900000|2024-10-18 17:35:00|5405|5402|5405|5403|5412|5410|5402|5401|14848
1729273200000|2024-10-18 17:40:00|5404|5404|5398|5396|5407|5404|5395|5393|73590
1729273500000|2024-10-18 17:45:00|5400|5397|5403|5400|5404|5402|5397|5395|9098
1729273800000|2024-10-18 17:50:00|5402|5399|5399|5396|5402|5399|5392|5391|9666
1729274100000|2024-10-18 17:55:00|5398|5395|5396|5394|5399|5395|5387|5385|12200
1729274400000|2024-10-18 18:00:00|5397|5395|5402|5399|5404|5401|5390|5388|11546
1729274700000|2024-10-18 18:05:00|5403|5400|5410|5407|5410|5409|5400|5398|12065
1729275000000|2024-10-18 18:10:00|5411|5408|5405|5403|5411|5410|5400|5395|24690
1729275300000|2024-10-18 18:15:00|5403|5402|5397|5394|5406|5403|5395|5393|10241
1729275600000|2024-10-18 18:20:00|5398|5396|5397|5395|5400|5398|5395|5392|13289
1729275900000|2024-10-18 18:25:00|5398|5396|5397|5396|5403|5402|5396|5394|13871
1729276200000|2024-10-18 18:30:00|5398|5397|5404|5403|5404|5403|5394|5392|12871
1729276500000|2024-10-18 18:35:00|5403|5401|5398|5396|5403|5401|5398|5396|22152
1729276800000|2024-10-18 18:40:00|5399|5397|5395|5393|5399|5398|5391|5389|14664
1729277100000|2024-10-18 18:45:00|5394|5394|5410|5406|5415|5413|5391|5390|14929
1729277400000|2024-10-18 18:50:00|5409|5407|5406|5404|5415|5412|5403|5402|7872
1729277700000|2024-10-18 18:55:00|5408|5405|5404|5402|5415|5411|5404|5402|12316
1729278000000|2024-10-18 19:00:00|5403|5400|5403|5401|5405|5401|5397|5395|13985
1729278300000|2024-10-18 19:05:00|5404|5402|5402|5401|5404|5402|5396|5395|9369
1729278600000|2024-10-18 19:10:00|5403|5400|5399|5397|5403|5401|5396|5395|19191
1729278900000|2024-10-18 19:15:00|5398|5396|5399|5398|5402|5401|5397|5396|16159
1729279200000|2024-10-18 19:20:00|5400|5399|5397|5395|5400|5399|5391|5390|14681
1729279500000|2024-10-18 19:25:00|5396|5396|5400|5397|5403|5400|5393|5392|17464
1729279800000|2024-10-18 19:30:00|5399|5396|5406|5404|5414|5411|5396|5395|18884
1729280100000|2024-10-18 19:35:00|5405|5403|5407|5406|5418|5417|5404|5403|23467
1729280400000|2024-10-18 19:40:00|5409|5407|5422|5420|5422|5420|5408|5407|18715
1729280700000|2024-10-18 19:45:00|5421|5421|5427|5425|5429|5428|5414|5413|28939
1729281000000|2024-10-18 19:50:00|5428|5426|5408|5406|5428|5426|5402|5400|77612
1729281300000|2024-10-18 19:55:00|5409|5407|5411|5410|5412|5411|5403|5402|135325
1729281600000|2024-10-18 20:00:00|||||||||733000
1729281900000|2024-10-18 20:05:00|5424||5424||5424||5424||30
1729282200000|2024-10-18 20:10:00|5421|5400|5421|5400|5423|5400|5420|5399|0
1729282500000|2024-10-18 20:15:00|5420|5399|5420|5399|5421|5400|5412|5399|0
1729282800000|2024-10-18 20:20:00|5421|5400|5421|5400|5421|5400|5420|5399|0
1729283100000|2024-10-18 20:25:00|5420|5399|5421|5400|5421|5400|5420|5399|0
1729283400000|2024-10-18 20:30:00|5421|5400|5421|5400|5421|5400|5421|5400|0
1729283700000|2024-10-18 20:35:00|||||||||10
1729284000000|2024-10-18 20:40:00|||||||||20
1729284600000|2024-10-18 20:50:00|||||||||21
1729284900000|2024-10-18 20:55:00|5418|5417|5418|5401|5418|5417|5418|5401|696
1729497600000|2024-10-21 08:00:00|5427|5398|5420|5410|5451|5410|5420|5398|108
1729497900000|2024-10-21 08:05:00||5412||5410||5412||5410|199
1729498200000|2024-10-21 08:10:00|||||||||3
1729498500000|2024-10-21 08:15:00|||||||||15
1729498800000|2024-10-21 08:20:00|||||||||107
1729499100000|2024-10-21 08:25:00|||||||||20
1729499400000|2024-10-21 08:30:00|5409|5400|5409|5400|5409|5400|5409|5400|290
1729499700000|2024-10-21 08:35:00|||||||||21
1729500000000|2024-10-21 08:40:00|||||||||11
1729500300000|2024-10-21 08:45:00|5420|5386|5410|5365|5420|5386|5384|5355|983
1729500600000|2024-10-21 08:50:00|5415|5355|5417|5365|5420|5383|5415|5355|602
1729500900000|2024-10-21 08:55:00|5370|5370|5390|5355|5404|5383|5360|5355|6062
1729501200000|2024-10-21 09:00:00|||||||||117
1729501500000|2024-10-21 09:05:00||5360||5360||5371||5360|3
1729501800000|2024-10-21 09:10:00||5365||5360||5370||5360|0
1729502100000|2024-10-21 09:15:00||5365||5360||5365||5360|3
1729502400000|2024-10-21 09:20:00||5365||5365||5365||5360|2
1729502700000|2024-10-21 09:25:00|5380|5360|5379|5360|5380|5360|5379|5360|2
1729503000000|2024-10-21 09:30:00|5378||5405||5420||5375||85
1729503300000|2024-10-21 09:35:00|5400|5361|5410|5365|5420|5371|5361|5360|206
1729503600000|2024-10-21 09:40:00|5405|5370|5395|5360|5420|5371|5390|5360|58
1729503900000|2024-10-21 09:45:00|5390||5405||5420||5390||13
1729504200000|2024-10-21 09:50:00|5420||5405||5420||5400||2
1729504500000|2024-10-21 09:55:00|5420|5364|5415|5364|5420|5364|5395|5364|5
1729504800000|2024-10-21 10:00:00|5400|5360|5373|5360|5405|5360|5373|5360|10
1729505100000|2024-10-21 10:05:00|5370||5395||5410||5370||60
1729505400000|2024-10-21 10:10:00|5390||5395||5410||5390||6
1729505700000|2024-10-21 10:15:00|5390||5395||5410||5390||6
1729506000000|2024-10-21 10:20:00|5410||5395||5410||5390||1
1729506300000|2024-10-21 10:25:00|5410||5400||5410||5390||3
1729506600000|2024-10-21 10:30:00|5380|5365|5380|5368|5380|5368|5380|5365|10
1729506900000|2024-10-21 10:35:00|5395||5380||5395||5380||4
1729507200000|2024-10-21 10:40:00|5395|5365|5380|5360|5395|5365|5375|5360|88
1729507500000|2024-10-21 10:45:00|5370|5361|5370|5360|5370|5361|5369|5360|120
1729507800000|2024-10-21 10:50:00|5366|5355|5370|5360|5370|5360|5366|5355|939
1729508100000|2024-10-21 10:55:00||5363||5366||5366||5363|184
1729508400000|2024-10-21 11:00:00|5366|5365|5370|5350|5370|5365|5362|5350|2969
1729508700000|2024-10-21 11:05:00|5368|5358|5370|5355|5370|5362|5368|5350|224
1729509000000|2024-10-21 11:10:00|5368|5356|5370|5357|5370|5357|5368|5356|194
1729509300000|2024-10-21 11:15:00|||||||||20
1729509600000|2024-10-21 11:20:00|5368|5365|5370|5360|5370|5365|5366|5357|301
1729509900000|2024-10-21 11:25:00|5368|5357|5352|5340|5370|5357|5352|5340|3430
1729510200000|2024-10-21 11:30:00|5349|5344|5350|5340|5353|5345|5348|5340|240
1729510500000|2024-10-21 11:35:00|||||||||75
1729510800000|2024-10-21 11:40:00|5349||5349||5349||5346||82
1729511100000|2024-10-21 11:45:00|5348||5348||5348||5347||105
1729511400000|2024-10-21 11:50:00|5347|5342|5350|5341|5350|5342|5343|5340|842
1729511700000|2024-10-21 11:55:00|5370|5345|5357|5341|5370|5348|5354|5341|1076
1729512000000|2024-10-21 12:00:00|5355|5342|5355|5341|5355|5342|5348|5341|239
1729512300000|2024-10-21 12:05:00||5345||5346||5347||5345|319
1729512600000|2024-10-21 12:10:00|5354|5347|5356|5348|5356|5348|5354|5347|87
1729512900000|2024-10-21 12:15:00|5355|5350|5370|5350|5370|5356|5355|5350|1121
1729513200000|2024-10-21 12:20:00|||||||||12
1729513500000|2024-10-21 12:25:00|5368|5360|5370|5355|5370|5360|5368|5355|493
1729513800000|2024-10-21 12:30:00||5359||5355||5359||5355|69
1729514100000|2024-10-21 12:35:00|5366|5356|5370|5356|5370|5356|5366|5356|56
1729514400000|2024-10-21 12:40:00|5367|5355|5370|5348|5370|5355|5359|5348|1002
1729514700000|2024-10-21 12:45:00|5363|5350|5363|5350|5363|5350|5363|5350|13
1729515000000|2024-10-21 12:50:00|5360|5360|5370|5360|5370|5360|5360|5360|321
1729515300000|2024-10-21 12:55:00|||||||||53
1729515600000|2024-10-21 13:00:00|||||||||37
1729515900000|2024-10-21 13:05:00||5365||5361||5365||5361|121
1729516500000|2024-10-21 13:15:00|5367|5360|5367|5360|5367|5367|5367|5360|467
1729516800000|2024-10-21 13:20:00|5365|5361|5365|5361|5365|5361|5362|5361|2007
1729517100000|2024-10-21 13:25:00|5361|5350|5389|5365|5400|5367|5361|5350|4541
1729517400000|2024-10-21 13:30:00|5382|5375|5449|5436|5468|5458|5382|5375|53651
1729517700000|2024-10-21 13:35:00|5444|5437|5405|5398|5448|5437|5389|5388|35256
1729518000000|2024-10-21 13:40:00|5408|5399|5424|5420|5425|5420|5399|5394|22585
1729518300000|2024-10-21 13:45:00|5425|5423|5465|5459|5480|5474|5425|5423|28069
1729518600000|2024-10-21 13:50:00|5463|5460|5445|5443|5463|5460|5445|5443|47767
1729518900000|2024-10-21 13:55:00|5444|5442|5402|5392|5444|5442|5396|5390|30221
1729519200000|2024-10-21 14:00:00|5396|5393|5400|5395|5407|5403|5386|5381|25174
1729519500000|2024-10-21 14:05:00|5405|5397|5416|5413|5421|5416|5403|5397|9411
1729519800000|2024-10-21 14:10:00|5414|5411|5407|5405|5415|5413|5389|5386|18657
1729520100000|2024-10-21 14:15:00|5405|5403|5414|5412|5420|5417|5405|5402|13977
1729520400000|2024-10-21 14:20:00|5415|5413|5404|5402|5422|5421|5402|5401|17611
1729520700000|2024-10-21 14:25:00|5405|5403|5369|5367|5408|5405|5369|5366|19666
1729521000000|2024-10-21 14:30:00|5367|5366|5367|5363|5372|5369|5356|5355|28923
1729521300000|2024-10-21 14:35:00|5368|5362|5347|5342|5368|5365|5343|5342|23315
1729521600000|2024-10-21 14:40:00|5346|5343|5359|5357|5362|5358|5340|5338|18215
1729521900000|2024-10-21 14:45:00|5358|5355|5341|5338|5358|5355|5335|5333|22429
1729522200000|2024-10-21 14:50:00|5340|5335|5339|5337|5346|5345|5335|5334|22663
1729522500000|2024-10-21 14:55:00|5338|5336|5345|5342|5354|5351|5337|5335|9838
1729522800000|2024-10-21 15:00:00|5346|5344|5334|5330|5350|5346|5329|5327|13185
1729523100000|2024-10-21 15:05:00|5333|5329|5331|5327|5340|5337|5327|5324|20352
1729523400000|2024-10-21 15:10:00|5333|5328|5333|5330|5339|5337|5331|5327|21288
1729523700000|2024-10-21 15:15:00|5331|5329|5319|5316|5333|5329|5318|5315|11450
1729524000000|2024-10-21 15:20:00|5317|5315|5326|5323|5326|5323|5317|5315|10184
1729524300000|2024-10-21 15:25:00|5325|5324|5315|5313|5330|5328|5314|5312|12326
1729524600000|2024-10-21 15:30:00|5313|5312|5319|5316|5322|5320|5310|5308|23010
1729524900000|2024-10-21 15:35:00|5318|5315|5332|5328|5334|5331|5317|5314|8220
1729525200000|2024-10-21 15:40:00|5331|5326|5338|5333|5344|5340|5330|5326|8873
1729525500000|2024-10-21 15:45:00|5339|5334|5348|5345|5348|5346|5339|5334|5143
1729525800000|2024-10-21 15:50:00|5349|5347|5341|5337|5354|5350|5339|5337|5024
1729526100000|2024-10-21 15:55:00|5342|5338|5345|5344|5351|5350|5342|5338|4294
1729526400000|2024-10-21 16:00:00|5347|5345|5325|5321|5347|5345|5323|5320|7100
1729526700000|2024-10-21 16:05:00|5326|5322|5324|5320|5327|5324|5319|5316|28108
1729527000000|2024-10-21 16:10:00|5326|5321|5328|5323|5328|5325|5320|5318|6509
1729527300000|2024-10-21 16:15:00|5327|5324|5328|5326|5335|5331|5326|5322|5000
1729527600000|2024-10-21 16:20:00|5329|5327|5324|5322|5331|5329|5322|5318|14557
1729527900000|2024-10-21 16:25:00|5325|5320|5326|5323|5328|5327|5323|5320|8088
1729528200000|2024-10-21 16:30:00|5327|5324|5338|5334|5338|5334|5324|5323|9874
1729528500000|2024-10-21 16:35:00|5342|5335|5342|5337|5345|5342|5336|5334|11414
1729528800000|2024-10-21 16:40:00|5341|5338|5341|5338|5345|5341|5338|5335|7080
1729529100000|2024-10-21 16:45:00|5343|5339|5339|5336|5344|5341|5336|5333|3129
1729529400000|2024-10-21 16:50:00|5340|5337|5347|5345|5349|5345|5338|5335|3338
1729529700000|2024-10-21 16:55:00|5346|5343|5345|5342|5351|5349|5344|5340|12277
1729530000000|2024-10-21 17:00:00|5348|5341|5344|5337|5349|5347|5341|5337|2350
1729530300000|2024-10-21 17:05:00|5342|5338|5343|5340|5344|5340|5338|5336|4168
1729530600000|2024-10-21 17:10:00|5342|5341|5340|5338|5344|5341|5337|5335|5585
1729530900000|2024-10-21 17:15:00|5339|5337|5325|5321|5344|5341|5325|5321|12317
1729531200000|2024-10-21 17:20:00|5327|5323|5326|5323|5328|5324|5320|5319|5313
1729531500000|2024-10-21 17:25:00|5327|5322|5316|5313|5327|5322|5315|5313|5632
1729531800000|2024-10-21 17:30:00|5317|5314|5316|5313|5317|5315|5314|5312|5279
1729532100000|2024-10-21 17:35:00|5317|5314|5323|5320|5325|5322|5317|5314|4169
1729532400000|2024-10-21 17:40:00|5324|5321|5332|5330|5334|5330|5320|5318|9659
1729532700000|2024-10-21 17:45:00|5331|5329|5343|5340|5344|5343|5331|5329|12822
1729533000000|2024-10-21 17:50:00|5344|5341|5341|5338|5353|5350|5339|5336|18509
1729533300000|2024-10-21 17:55:00|5342|5336|5324|5322|5346|5343|5324|5322|5992
1729533600000|2024-10-21 18:00:00|5323|5323|5323|5320|5327|5324|5321|5318|11284
1729533900000|2024-10-21 18:05:00|5324|5319|5307|5305|5325|5322|5307|5305|20389
1729534200000|2024-10-21 18:10:00|5308|5306|5313|5311|5316|5313|5305|5304|3654
1729534500000|2024-10-21 18:15:00|5314|5313|5323|5319|5324|5320|5314|5312|8667
1729534800000|2024-10-21 18:20:00|5322|5320|5328|5325|5333|5330|5321|5319|11830
1729535100000|2024-10-21 18:25:00|5327|5326|5329|5325|5331|5326|5322|5320|18424
1729535400000|2024-10-21 18:30:00|5327|5322|5323|5321|5330|5327|5322|5321|13768
1729535700000|2024-10-21 18:35:00|5322|5322|5322|5319|5322|5322|5316|5315|11757
1729536000000|2024-10-21 18:40:00|5321|5318|5324|5322|5327|5324|5321|5318|14203
1729536300000|2024-10-21 18:45:00|5326|5323|5329|5327|5332|5330|5324|5322|11012
1729536600000|2024-10-21 18:50:00|5328|5326|5332|5330|5333|5331|5327|5326|11991
1729536900000|2024-10-21 18:55:00|5334|5332|5335|5332|5335|5333|5330|5328|9669
1729537200000|2024-10-21 19:00:00|5338|5333|5341|5339|5341|5339|5336|5333|5379
1729537500000|2024-10-21 19:05:00|5342|5340|5348|5347|5349|5347|5342|5340|17895
1729537800000|2024-10-21 19:10:00|5349|5348|5341|5339|5349|5348|5339|5337|13366
1729538100000|2024-10-21 19:15:00|5342|5338|5348|5346|5355|5353|5342|5338|14811
1729538400000|2024-10-21 19:20:00|5347|5345|5344|5342|5347|5346|5342|5341|6335
1729538700000|2024-10-21 19:25:00|5343|5340|5337|5335|5345|5343|5337|5335|10642
1729539000000|2024-10-21 19:30:00|5338|5334|5324|5321|5338|5336|5321|5319|22794
1729539300000|2024-10-21 19:35:00|5323|5322|5334|5332|5337|5335|5322|5321|12156
1729539600000|2024-10-21 19:40:00|5332|5331|5339|5337|5343|5342|5332|5331|19150
1729539900000|2024-10-21 19:45:00|5338|5335|5357|5354|5359|5357|5336|5335|36144
1729540200000|2024-10-21 19:50:00|5356|5352|5352|5351|5357|5353|5339|5338|52450
1729540500000|2024-10-21 19:55:00|5356|5349|5382|5380|5384|5383|5355|5349|233332
1729540800000|2024-10-21 20:00:00|5381|5379|5393|5380|5393|5380|5381|5360|282081
1729541100000|2024-10-21 20:05:00|5397|5378|5380|5378|5397|5378|5380|5378|250
1729541400000|2024-10-21 20:10:00|5382|5370|5386|5385|5386|5385|5382|5370|827
1729541700000|2024-10-21 20:15:00|5390|5370|5395|5370|5395|5370|5390|5370|811
1729542000000|2024-10-21 20:20:00|5375||5390||5395||5375||401
1729542300000|2024-10-21 20:25:00||5360||5360||5360||5360|567
1729542600000|2024-10-21 20:30:00|||||||||18
1729542900000|2024-10-21 20:35:00||5380||5380||5380||5380|27
1729543800000|2024-10-21 20:50:00|||||||||11
1729544100000|2024-10-21 20:55:00|5381|5360|5380|5360|5381|5360|5380|5360|356
1729544700000|2024-10-21 21:05:00|||||||||34
1729545000000|2024-10-21 21:10:00|||||||||28
1729545300000|2024-10-21 21:15:00|||||||||5
1729545600000|2024-10-21 21:20:00|||||||||26
1729545900000|2024-10-21 21:25:00|||||||||54
1729546800000|2024-10-21 21:40:00|||||||||12
1729547400000|2024-10-21 21:50:00|||||||||101
1729547700000|2024-10-21 21:55:00|||||||||18
1729548000000|2024-10-21 22:00:00|5370|5368|5370|5368|5370|5368|5370|5368|105
1729548300000|2024-10-21 22:05:00|5380|5369|5380|5370|5380|5370|5370|5360|292
1729548600000|2024-10-21 22:10:00||5360||5361||5361||5360|100
1729548900000|2024-10-21 22:15:00|5381||5381||5381||5381||1000
1729550100000|2024-10-21 22:35:00|||||||||257
1729551000000|2024-10-21 22:50:00|||||||||100
1729551300000|2024-10-21 22:55:00|5380|5360|5380|5360|5381|5360|5374|5360|0
1729551900000|2024-10-21 23:05:00|||||||||35
1729552800000|2024-10-21 23:20:00|5378|5375|5378|5375|5378|5375|5378|5375|9
1729553100000|2024-10-21 23:25:00|||||||||21
1729553400000|2024-10-21 23:30:00|5365|5360|5378|5360|5378|5360|5365|5360|644
1729553700000|2024-10-21 23:35:00|||||||||84
1729554600000|2024-10-21 23:50:00||5367||5367||5367||5367|14
1729554900000|2024-10-21 23:55:00||5377||5367||5377||5367|191
1729584000000|2024-10-22 08:00:00|5418|5382|5401|5382|5420|5382|5401|5366|138
1729584300000|2024-10-22 08:05:00||5381||5381||5382||5380|29
1729584900000|2024-10-22 08:15:00|5403||5401||5403||5401||1
1729585200000|2024-10-22 08:20:00|5403|5382|5410|5381|5410|5382|5400|5381|219
1729585800000|2024-10-22 08:30:00|5412||5410||5412||5410||4
1729586100000|2024-10-22 08:35:00|||||||||4
1729586400000|2024-10-22 08:40:00|||||||||73
1729586700000|2024-10-22 08:45:00||5385||5381||5385||5381|17
1729587000000|2024-10-22 08:50:00|5401||5401||5401||5401||17
1729587300000|2024-10-22 08:55:00|5390||5390||5390||5390||1
1729587600000|2024-10-22 09:00:00|||||||||1
1729587900000|2024-10-22 09:05:00|||||||||136
1729588200000|2024-10-22 09:10:00|5394||5394||5394||5386||0
1729588500000|2024-10-22 09:15:00||5372||5366||5372||5366|548
1729588800000|2024-10-22 09:20:00|5400||5394||5400||5394||227
1729589100000|2024-10-22 09:25:00|5383||5385||5385||5383||1
1729589400000|2024-10-22 09:30:00|5393||5393||5395||5393||0
1729589700000|2024-10-22 09:35:00|5395|5364|5384|5350|5398|5364|5375|5350|849
1729590000000|2024-10-22 09:40:00|5385|5351|5385|5350|5387|5351|5383|5350|229
1729590300000|2024-10-22 09:45:00|5390||5383||5390||5376||3
1729590600000|2024-10-22 09:50:00|5385||5376||5385||5374||22
1729590900000|2024-10-22 09:55:00|5377||5378||5380||5362||279
1729591200000|2024-10-22 10:00:00|5380||5377||5380||5377||0
1729591500000|2024-10-22 10:05:00|5380|5354|5375|5355|5380|5355|5375|5354|1
1729591800000|2024-10-22 10:10:00|||||||||5
1729592100000|2024-10-22 10:15:00||5350||5350||5350||5350|51
1729592400000|2024-10-22 10:20:00|5379||5379||5379||5379||0
1729592700000|2024-10-22 10:25:00||5354||5356||5357||5354|50
1729593000000|2024-10-22 10:30:00|5380|5350|5378|5354|5380|5354|5378|5350|0
1729593300000|2024-10-22 10:35:00||5352||5354||5359||5352|23
1729593600000|2024-10-22 10:40:00|5380||5380||5380||5380||25
1729594200000|2024-10-22 10:50:00|5377|5350|5380|5354|5380|5354|5377|5350|0
1729594500000|2024-10-22 10:55:00||5350||5350||5355||5350|74
1729594800000|2024-10-22 11:00:00|5383|5360|5383|5362|5383|5362|5383|5360|95
1729595100000|2024-10-22 11:05:00|||||||||1
1729595400000|2024-10-22 11:10:00|5396||5383||5396||5383||1
1729595700000|2024-10-22 11:15:00|5377|5361|5383|5362|5383|5362|5377|5361|71
1729596000000|2024-10-22 11:20:00||5350||5362||5362||5350|5
1729596300000|2024-10-22 11:25:00||5350||5362||5362||5350|0
1729596600000|2024-10-22 11:30:00|5376|5350|5383|5362|5384|5362|5376|5350|262
1729596900000|2024-10-22 11:35:00||5350||5360||5362||5350|70
1729597200000|2024-10-22 11:40:00|5378|5350|5377|5350|5378|5360|5372|5350|126
1729597500000|2024-10-22 11:45:00|5369|5355|5367|5355|5371|5355|5362|5355|182
1729597800000|2024-10-22 11:50:00|5369||5360||5369||5360||3
1729598100000|2024-10-22 11:55:00|5364||5365||5370||5364||127
1729598400000|2024-10-22 12:00:00|5380|5350|5365|5350|5380|5350|5360|5350|196
1729599000000|2024-10-22 12:10:00|||||||||2
1729599300000|2024-10-22 12:15:00|5370|5352|5371|5352|5371|5352|5370|5352|35
1729599600000|2024-10-22 12:20:00|5375|5358|5377|5352|5378|5359|5369|5352|184
1729599900000|2024-10-22 12:25:00|5376|5357|5370|5355|5376|5357|5370|5352|146
1729600200000|2024-10-22 12:30:00|||||||||214
1729600500000|2024-10-22 12:35:00|||||||||63
1729600800000|2024-10-22 12:40:00|5368|5363|5370|5355|5370|5363|5368|5355|631
1729601100000|2024-10-22 12:45:00|5369|5350|5369|5350|5369|5350|5366|5350|710
1729601400000|2024-10-22 12:50:00|5365|5340|5365|5340|5365|5341|5353|5340|537
1729601700000|2024-10-22 12:55:00|||||||||12
1729602000000|2024-10-22 13:00:00|5355|5346|5355|5346|5355|5346|5355|5346|417
1729602300000|2024-10-22 13:05:00||5347||5347||5350||5347|242
1729602900000|2024-10-22 13:15:00|5350||5355||5355||5350||110
1729603200000|2024-10-22 13:20:00||5350||5350||5350||5350|63
1729603500000|2024-10-22 13:25:00|5370|5347|5359|5328|5370|5352|5351|5328|2513
1729603800000|2024-10-22 13:30:00|5367|5330|5461|5445|5480|5472|5337|5325|70087
1729604100000|2024-10-22 13:35:00|5460|5447|5366|5355|5460|5447|5338|5331|35313
1729604400000|2024-10-22 13:40:00|5357|5350|5343|5333|5375|5366|5314|5313|51517
1729604700000|2024-10-22 13:45:00|5342|5335|5339|5333|5360|5352|5334|5322|15900
1729605000000|2024-10-22 13:50:00|5336|5331|5324|5320|5342|5332|5315|5310|35546
1729605300000|2024-10-22 13:55:00|5323|5319|5316|5311|5326|5320|5296|5293|56804
1729605600000|2024-10-22 14:00:00|5315|5314|5293|5290|5324|5321|5283|5281|24678
1729605900000|2024-10-22 14:05:00|5292|5288|5297|5295|5305|5302|5285|5282|21715
1729606200000|2024-10-22 14:10:00|5301|5296|5306|5305|5312|5308|5297|5295|20318
1729606500000|2024-10-22 14:15:00|5305|5303|5300|5297|5312|5311|5294|5292|26928
1729606800000|2024-10-22 14:20:00|5301|5296|5285|5282|5301|5297|5282|5281|23245
1729607100000|2024-10-22 14:25:00|5286|5283|5313|5307|5318|5314|5286|5283|15013
1729607400000|2024-10-22 14:30:00|5312|5308|5353|5351|5353|5351|5309|5305|23259
1729607700000|2024-10-22 14:35:00|5354|5352|5343|5340|5359|5357|5340|5334|26092
1729608000000|2024-10-22 14:40:00|5346|5342|5345|5343|5349|5346|5337|5333|7454
1729608300000|2024-10-22 14:45:00|5346|5344|5360|5357|5362|5358|5346|5342|14701
1729608600000|2024-10-22 14:50:00|5361|5359|5345|5340|5364|5360|5340|5337|13572
1729608900000|2024-10-22 14:55:00|5343|5339|5337|5334|5345|5342|5329|5324|7693
1729609200000|2024-10-22 15:00:00|5336|5335|5337|5333|5339|5337|5332|5330|3911
1729609500000|2024-10-22 15:05:00|5336|5332|5335|5332|5336|5333|5327|5323|6583
1729609800000|2024-10-22 15:10:00|5333|5331|5337|5331|5339|5337|5326|5323|6175
1729610100000|2024-10-22 15:15:00|5336|5332|5324|5322|5337|5334|5324|5321|9296
1729610400000|2024-10-22 15:20:00|5325|5321|5327|5323|5331|5328|5324|5321|5891
1729610700000|2024-10-22 15:25:00|5328|5325|5324|5321|5333|5330|5323|5321|2899
1729611000000|2024-10-22 15:30:00|5323|5320|5315|5311|5325|5323|5307|5303|5060
1729611300000|2024-10-22 15:35:00|5313|5308|5312|5310|5316|5313|5311|5308|2000
1729611600000|2024-10-22 15:40:00|5311|5308|5311|5309|5315|5310|5308|5305|6002
1729611900000|2024-10-22 15:45:00|5310|5308|5335|5330|5335|5331|5310|5307|6696
1729612200000|2024-10-22 15:50:00|5333|5331|5330|5327|5350|5345|5330|5327|13942
1729612500000|2024-10-22 15:55:00|5328|5322|5313|5311|5333|5327|5312|5309|14121
1729612800000|2024-10-22 16:00:00|5311|5310|5321|5318|5322|5318|5311|5309|6049
1729613100000|2024-10-22 16:05:00|5319|5319|5310|5307|5321|5320|5310|5307|5420
1729613400000|2024-10-22 16:10:00|5309|5308|5312|5310|5318|5316|5309|5307|9971
1729613700000|2024-10-22 16:15:00|5313|5311|5309|5307|5317|5316|5309|5307|11598
1729614000000|2024-10-22 16:20:00|5308|5308|5304|5302|5310|5308|5301|5300|18630
1729614300000|2024-10-22 16:25:00|5303|5301|5297|5294|5303|5302|5294|5292|25234
1729614600000|2024-10-22 16:30:00|5296|5291|5302|5299|5305|5303|5294|5290|10093
1729614900000|2024-10-22 16:35:00|5301|5300|5301|5297|5302|5301|5296|5295|9197
1729615200000|2024-10-22 16:40:00|5302|5299|5300|5298|5302|5300|5296|5295|6096
1729615500000|2024-10-22 16:45:00|5301|5299|5307|5304|5310|5308|5298|5296|7215
1729615800000|2024-10-22 16:50:00|5308|5305|5311|5308|5312|5310|5306|5304|8498
1729616100000|2024-10-22 16:55:00|5309|5307|5308|5306|5310|5308|5304|5302|3703
1729616400000|2024-10-22 17:00:00|5309|5305|5308|5307|5310|5309|5306|5305|5312
1729616700000|2024-10-22 17:05:00|5310|5306|5315|5313|5316|5314|5309|5306|4106
1729617000000|2024-10-22 17:10:00|5314|5312|5316|5315|5317|5316|5313|5311|4000
1729617300000|2024-10-22 17:15:00|5315|5313|5318|5315|5319|5316|5308|5306|10298
1729617600000|2024-10-22 17:20:00|5319|5316|5336|5334|5343|5342|5317|5316|14087
1729617900000|2024-10-22 17:25:00|5338|5335|5330|5325|5345|5342|5330|5325|11705
1729618200000|2024-10-22 17:30:00|5329|5327|5323|5320|5331|5329|5322|5319|8764
1729618500000|2024-10-22 17:35:00|5324|5322|5319|5317|5328|5326|5317|5315|10612
1729618800000|2024-10-22 17:40:00|5320|5318|5317|5315|5323|5320|5317|5315|8217
1729619100000|2024-10-22 17:45:00|5318|5316|5319|5317|5319|5317|5314|5312|7997
1729619400000|2024-10-22 17:50:00|5320|5318|5321|5318|5326|5325|5318|5315|4466
1729619700000|2024-10-22 17:55:00|5322|5317|5330|5328|5331|5329|5321|5317|9688
1729620000000|2024-10-22 18:00:00|5329|5327|5335|5334|5340|5338|5328|5326|7593
1729620300000|2024-10-22 18:05:00|5336|5333|5326|5322|5336|5333|5326|5322|3893
1729620600000|2024-10-22 18:10:00|5325|5324|5319|5316|5326|5325|5319|5316|5800
1729620900000|2024-10-22 18:15:00|5318|5317|5331|5329|5332|5331|5318|5317|9298
1729621200000|2024-10-22 18:20:00|5329|5328|5327|5324|5329|5328|5324|5322|10383
1729621500000|2024-10-22 18:25:00|5326|5325|5323|5321|5328|5326|5323|5321|5004
1729621800000|2024-10-22 18:30:00|5322|5320|5319|5317|5322|5320|5316|5315|6791
1729622100000|2024-10-22 18:35:00|5318|5318|5311|5310|5319|5318|5311|5310|6466
1729622400000|2024-10-22 18:40:00|5312|5311|5312|5310|5314|5313|5311|5309|4152
1729622700000|2024-10-22 18:45:00|5313|5311|5322|5320|5324|5322|5313|5311|4869
1729623000000|2024-10-22 18:50:00|5323|5321|5323|5321|5327|5325|5319|5317|6478
1729623300000|2024-10-22 18:55:00|5321|5320|5328|5326|5329|5327|5321|5320|12327
1729623600000|2024-10-22 19:00:00|5327|5325|5332|5330|5332|5331|5325|5324|7691
1729623900000|2024-10-22 19:05:00|5333|5331|5337|5335|5340|5338|5333|5330|11735
1729624200000|2024-10-22 19:10:00|5338|5336|5347|5346|5350|5348|5338|5336|10836
1729624500000|2024-10-22 19:15:00|5346|5345|5366|5360|5368|5365|5340|5338|53037
1729624800000|2024-10-22 19:20:00|5365|5362|5351|5349|5365|5362|5349|5348|10009
1729625100000|2024-10-22 19:25:00|5352|5348|5344|5342|5353|5351|5344|5342|14016
1729625400000|2024-10-22 19:30:00|5343|5341|5343|5341|5349|5347|5338|5337|11426
1729625700000|2024-10-22 19:35:00|5344|5342|5331|5328|5344|5342|5330|5328|11622
1729626000000|2024-10-22 19:40:00|5330|5329|5333|5330|5336|5334|5328|5326|13544
1729626300000|2024-10-22 19:45:00|5332|5331|5340|5339|5342|5341|5332|5331|16509
1729626600000|2024-10-22 19:50:00|5339|5337|5348|5344|5349|5345|5331|5328|43785
1729626900000|2024-10-22 19:55:00|5347|5343|5338|5337|5353|5352|5337|5334|112481
1729627200000|2024-10-22 20:00:00|5342|5335|5342|5335|5342|5335|5342|5335|302413
1729627500000|2024-10-22 20:05:00|5339|5330|5339|5330|5339|5330|5339|5330|128
1729627800000|2024-10-22 20:10:00|5345|5317|5345|5317|5345|5317|5345|5317|504
1729628100000|2024-10-22 20:15:00|5340||5340||5340||5340||1
1729628700000|2024-10-22 20:25:00|5345|5318|5345|5318|5345|5318|5345|5318|316
1729629000000|2024-10-22 20:30:00|5340|5310|5340|5310|5340|5310|5340|5310|22
1729629300000|2024-10-22 20:35:00|||||||||20
1729629600000|2024-10-22 20:40:00|5345|5340|5350|5310|5350|5345|5345|5310|1716
1729629900000|2024-10-22 20:45:00|||||||||2
1729630200000|2024-10-22 20:50:00|5338||5330||5338||5330||428
1729630500000|2024-10-22 20:55:00|5338|5311|5345|5311|5345|5311|5338|5311|65
1729630800000|2024-10-22 21:00:00|||||||||200
1729631100000|2024-10-22 21:05:00|5340|5335|5340|5335|5340|5335|5340|5335|25
1729631400000|2024-10-22 21:10:00|||||||||2
1729631700000|2024-10-22 21:15:00|||||||||2
1729632000000|2024-10-22 21:20:00|||||||||9
1729632300000|2024-10-22 21:25:00|||||||||6
1729632900000|2024-10-22 21:35:00|||||||||3
1729633500000|2024-10-22 21:45:00|5335|5330|5335|5330|5335|5330|5335|5330|317
1729633800000|2024-10-22 21:50:00|5340||5340||5340||5340||0
1729635000000|2024-10-22 22:10:00|||||||||15
1729635300000|2024-10-22 22:15:00|||||||||26
1729635600000|2024-10-22 22:20:00|||||||||44
1729635900000|2024-10-22 22:25:00|||||||||25
1729636200000|2024-10-22 22:30:00|||||||||4
1729636800000|2024-10-22 22:40:00|||||||||10
1729637100000|2024-10-22 22:45:00|||||||||1
1729637400000|2024-10-22 22:50:00|||||||||56
1729638000000|2024-10-22 23:00:00|||||||||200
1729638300000|2024-10-22 23:05:00||5335||5330||5335||5330|14
1729638600000|2024-10-22 23:10:00||5335||5335||5335||5335|1
1729638900000|2024-10-22 23:15:00|||||||||102
1729639200000|2024-10-22 23:20:00|5337||5337||5337||5337||29
1729639500000|2024-10-22 23:25:00|||||||||10
1729639800000|2024-10-22 23:30:00||5330||5330||5330||5330|35
1729640100000|2024-10-22 23:35:00|||||||||82
1729640400000|2024-10-22 23:40:00|5340|5311|5340|5311|5340|5311|5340|5311|590
1729640700000|2024-10-22 23:45:00|||||||||26
1729641000000|2024-10-22 23:50:00||5330||5330||5330||5330|100
1729670400000|2024-10-23 08:00:00|5378|5337|5374|5335|5409|5341|5359|5331|272
1729670700000|2024-10-23 08:05:00|||||||||45
1729671000000|2024-10-23 08:10:00|5370|5340|5370|5335|5370|5340|5370|5335|52
1729672800000|2024-10-23 08:40:00|||||||||19
1729673100000|2024-10-23 08:45:00|5374||5374||5374||5374||0
1729673400000|2024-10-23 08:50:00||5350||5335||5350||5335|230
1729673700000|2024-10-23 08:55:00|5365|5339|5374|5335|5374|5340|5365|5335|55
1729674000000|2024-10-23 09:00:00|5370||5374||5374||5370||1
1729674300000|2024-10-23 09:05:00|||||||||26
1729674600000|2024-10-23 09:10:00|5335|5331|5320|5317|5374|5331|5320|5317|1437
1729674900000|2024-10-23 09:15:00|||||||||50
1729675200000|2024-10-23 09:20:00||5300||5300||5300||5300|280
1729675500000|2024-10-23 09:25:00|5318||5320||5320||5318||13
1729675800000|2024-10-23 09:30:00|||||||||149
1729676100000|2024-10-23 09:35:00|5314|5304|5320|5304|5320|5304|5314|5304|1
1729676400000|2024-10-23 09:40:00|5314||5315||5315||5314||305
1729676700000|2024-10-23 09:45:00|5314||5314||5315||5314||31
1729677300000|2024-10-23 09:55:00|5313||5314||5314||5313||12
1729677600000|2024-10-23 10:00:00|||||||||415
1729677900000|2024-10-23 10:05:00|5320|5310|5320|5310|5320|5310|5320|5310|270
1729678200000|2024-10-23 10:10:00|||||||||50
1729678800000|2024-10-23 10:20:00|||||||||301
1729679100000|2024-10-23 10:25:00|5312||5312||5312||5312||6
1729679400000|2024-10-23 10:30:00|5320||5320||5320||5320||200
1729679700000|2024-10-23 10:35:00|||||||||7
1729680300000|2024-10-23 10:45:00|5350||5340||5350||5330||834
1729680600000|2024-10-23 10:50:00|5335|5311|5340|5315|5340|5315|5335|5311|4
1729680900000|2024-10-23 10:55:00|5350|5316|5350|5315|5350|5316|5350|5315|0
1729681200000|2024-10-23 11:00:00|||||||||22
1729681500000|2024-10-23 11:05:00|5345||5335||5345||5335||6
1729681800000|2024-10-23 11:10:00|5340||5336||5340||5335||1
1729682100000|2024-10-23 11:15:00|5350||5350||5350||5350||0
1729682400000|2024-10-23 11:20:00|5349|5323|5350|5323|5350|5323|5345|5323|39
1729682700000|2024-10-23 11:25:00|||||||||45
1729683000000|2024-10-23 11:30:00|5349|5315|5350|5315|5350|5315|5344|5315|155
1729683300000|2024-10-23 11:35:00|||||||||1
1729683900000|2024-10-23 11:45:00||5320||5320||5325||5320|40
1729684200000|2024-10-23 11:50:00||5325||5325||5325||5325|0
1729684500000|2024-10-23 11:55:00|5345|5320|5350|5320|5350|5320|5341|5320|391
1729685100000|2024-10-23 12:05:00|||||||||25
1729685400000|2024-10-23 12:10:00|||||||||97
1729686000000|2024-10-23 12:20:00|||||||||15
1729686300000|2024-10-23 12:25:00|5346||5349||5349||5346||40
1729686600000|2024-10-23 12:30:00|||||||||177
1729686900000|2024-10-23 12:35:00|||||||||45
1729687200000|2024-10-23 12:40:00|||||||||6
1729687500000|2024-10-23 12:45:00|5346||5349||5349||5346||63
1729687800000|2024-10-23 12:50:00|||||||||21
1729688100000|2024-10-23 12:55:00|5342||5349||5349||5342||29
1729688400000|2024-10-23 13:00:00|||||||||225
1729689000000|2024-10-23 13:10:00|5333||5349||5349||5333||201
1729689300000|2024-10-23 13:15:00|5339|5315|5349|5320|5349|5320|5334|5315|1148
1729689600000|2024-10-23 13:20:00|5332|5315|5349|5322|5349|5322|5332|5315|171
1729689900000|2024-10-23 13:25:00||5315||5322||5322||5315|40
1729690200000|2024-10-23 13:30:00|5328|5315|5370|5358|5374|5358|5320|5311|25136
1729690500000|2024-10-23 13:35:00|5369|5364|5349|5339|5415|5407|5338|5331|45695
1729690800000|2024-10-23 13:40:00|5342|5333|5344|5340|5355|5349|5338|5331|12271
1729691100000|2024-10-23 13:45:00|5346|5342|5335|5325|5354|5348|5321|5315|31328
1729691400000|2024-10-23 13:50:00|5330|5324|5325|5320|5335|5327|5314|5310|8748
1729691700000|2024-10-23 13:55:00|5327|5324|5326|5322|5350|5347|5325|5320|12844
1729692000000|2024-10-23 14:00:00|5327|5320|5314|5309|5327|5324|5314|5309|15381
1729692300000|2024-10-23 14:05:00|5315|5310|5319|5314|5320|5314|5308|5305|8843
1729692600000|2024-10-23 14:10:00|5318|5316|5299|5294|5318|5316|5292|5291|32571
1729692900000|2024-10-23 14:15:00|5300|5295|5282|5281|5301|5298|5281|5280|27337
1729693200000|2024-10-23 14:20:00|5281|5280|5297|5293|5297|5294|5278|5275|31886
1729693500000|2024-10-23 14:25:00|5295|5290|5298|5295|5300|5297|5288|5285|9038
1729693800000|2024-10-23 14:30:00|5300|5296|5299|5296|5303|5301|5291|5290|14574
1729694100000|2024-10-23 14:35:00|5296|5293|5284|5282|5298|5293|5281|5280|13797
1729694400000|2024-10-23 14:40:00|5287|5283|5304|5300|5304|5300|5283|5281|8922
1729694700000|2024-10-23 14:45:00|5303|5302|5306|5303|5312|5310|5302|5300|14322
1729695000000|2024-10-23 14:50:00|5307|5304|5292|5288|5309|5305|5289|5288|6539
1729695300000|2024-10-23 14:55:00|5294|5290|5293|5290|5297|5294|5289|5287|5140
1729695600000|2024-10-23 15:00:00|5292|5289|5302|5299|5304|5300|5291|5287|6517
1729695900000|2024-10-23 15:05:00|5301|5298|5298|5296|5305|5302|5292|5290|12676
1729696200000|2024-10-23 15:10:00|5301|5298|5305|5301|5315|5313|5299|5297|14139
1729696500000|2024-10-23 15:15:00|5307|5305|5312|5309|5314|5312|5302|5299|14887
1729696800000|2024-10-23 15:20:00|5314|5311|5320|5316|5333|5331|5313|5310|11728
1729697100000|2024-10-23 15:25:00|5318|5315|5306|5304|5322|5318|5305|5302|15811
1729697400000|2024-10-23 15:30:00|5305|5302|5307|5304|5317|5312|5301|5300|4766
1729697700000|2024-10-23 15:35:00|5309|5305|5324|5320|5324|5321|5308|5305|24730
1729698000000|2024-10-23 15:40:00|5325|5321|5341|5338|5345|5340|5325|5321|20887
1729698300000|2024-10-23 15:45:00|5343|5339|5373|5369|5374|5370|5343|5339|31088
1729698600000|2024-10-23 15:50:00|5372|5370|5412|5406|5420|5417|5371|5370|86772
1729698900000|2024-10-23 15:55:00|5410|5404|5427|5425|5430|5427|5398|5394|37665
1729699200000|2024-10-23 16:00:00|5428|5424|5446|5445|5465|5459|5423|5421|100649
1729699500000|2024-10-23 16:05:00|5448|5444|5462|5460|5466|5460|5441|5438|34667
1729699800000|2024-10-23 16:10:00|5463|5462|5461|5458|5474|5471|5460|5456|49578
1729700100000|2024-10-23 16:15:00|5459|5457|5428|5425|5459|5457|5427|5425|35906
1729700400000|2024-10-23 16:20:00|5427|5424|5427|5421|5443|5440|5419|5416|31716
1729700700000|2024-10-23 16:25:00|5426|5420|5439|5436|5440|5438|5423|5420|16447
1729701000000|2024-10-23 16:30:00|5438|5434|5396|5392|5438|5434|5396|5392|19865
1729701300000|2024-10-23 16:35:00|5395|5394|5395|5391|5405|5401|5390|5386|28297
1729701600000|2024-10-23 16:40:00|5393|5386|5379|5376|5393|5392|5377|5375|12417
1729701900000|2024-10-23 16:45:00|5380|5377|5365|5363|5381|5378|5364|5360|19108
1729702200000|2024-10-23 16:50:00|5366|5362|5382|5375|5385|5381|5358|5354|34390
1729702500000|2024-10-23 16:55:00|5384|5377|5396|5393|5398|5394|5380|5375|19660
1729702800000|2024-10-23 17:00:00|5397|5395|5370|5365|5406|5402|5370|5365|7994
1729703100000|2024-10-23 17:05:00|5368|5363|5365|5360|5368|5364|5354|5351|12225
1729703400000|2024-10-23 17:10:00|5366|5362|5364|5361|5372|5367|5356|5351|8541
1729703700000|2024-10-23 17:15:00|5366|5363|5382|5377|5382|5379|5364|5360|17308
1729704000000|2024-10-23 17:20:00|5381|5374|5378|5373|5381|5378|5368|5365|6038
1729704300000|2024-10-23 17:25:00|5379|5374|5387|5382|5389|5384|5376|5374|6670
1729704600000|2024-10-23 17:30:00|5386|5380|5394|5391|5400|5397|5379|5375|14416
1729704900000|2024-10-23 17:35:00|5395|5388|5392|5389|5399|5396|5392|5387|11731
1729705200000|2024-10-23 17:40:00|5394|5390|5379|5375|5396|5394|5377|5375|14710
1729705500000|2024-10-23 17:45:00|5378|5373|5376|5372|5379|5374|5362|5360|8891
1729705800000|2024-10-23 17:50:00|5379|5376|5375|5371|5383|5380|5373|5370|6871
1729706100000|2024-10-23 17:55:00|5373|5370|5367|5364|5373|5370|5364|5362|7514
1729706400000|2024-10-23 18:00:00|5366|5362|5345|5341|5366|5363|5343|5340|9052
1729706700000|2024-10-23 18:05:00|5343|5340|5340|5336|5345|5342|5338|5335|14842
1729707000000|2024-10-23 18:10:00|5342|5337|5335|5331|5342|5337|5332|5330|6906
1729707300000|2024-10-23 18:15:00|5333|5332|5331|5328|5336|5333|5329|5327|10691
1729707600000|2024-10-23 18:20:00|5332|5329|5346|5343|5347|5346|5332|5329|9629
1729707900000|2024-10-23 18:25:00|5345|5342|5335|5332|5352|5349|5331|5330|18798
1729708200000|2024-10-23 18:30:00|5334|5330|5330|5327|5335|5332|5325|5322|9850
1729708500000|2024-10-23 18:35:00|5329|5328|5331|5327|5337|5334|5326|5322|7635
1729708800000|2024-10-23 18:40:00|5329|5326|5337|5332|5339|5334|5327|5323|12959
1729709100000|2024-10-23 18:45:00|5336|5333|5337|5335|5348|5344|5336|5332|9478
1729709400000|2024-10-23 18:50:00|5339|5334|5333|5330|5339|5336|5330|5328|6276
1729709700000|2024-10-23 18:55:00|5334|5331|5332|5330|5335|5333|5323|5320|10499
1729710000000|2024-10-23 19:00:00|5330|5328|5331|5327|5336|5334|5328|5324|6055
1729710300000|2024-10-23 19:05:00|5329|5326|5329|5326|5331|5330|5324|5321|4988
1729710600000|2024-10-23 19:10:00|5330|5327|5337|5335|5337|5335|5328|5326|7446
1729710900000|2024-10-23 19:15:00|5336|5334|5338|5336|5344|5342|5335|5334|6192
1729711200000|2024-10-23 19:20:00|5337|5335|5329|5327|5339|5338|5326|5324|16372
1729711500000|2024-10-23 19:25:00|5328|5325|5329|5326|5334|5332|5326|5324|10183
1729711800000|2024-10-23 19:30:00|5327|5327|5318|5315|5328|5327|5313|5311|18556
1729712100000|2024-10-23 19:35:00|5319|5316|5335|5332|5339|5336|5317|5315|11609
1729712400000|2024-10-23 19:40:00|5334|5333|5335|5332|5338|5337|5332|5331|13953
1729712700000|2024-10-23 19:45:00|5336|5334|5331|5329|5338|5337|5329|5328|15234
1729713000000|2024-10-23 19:50:00|5332|5330|5333|5331|5340|5339|5319|5316|35921
1729713300000|2024-10-23 19:55:00|5331|5330|5341|5339|5346|5345|5330|5326|135160
1729713600000|2024-10-23 20:00:00|5343|5324|5342|5340|5343|5340|5342|5324|586
1729713900000|2024-10-23 20:05:00|5346||5348||5348||5342||680
1729714200000|2024-10-23 20:10:00|||||||||85
1729714500000|2024-10-23 20:15:00|||||||||173
1729714800000|2024-10-23 20:20:00|||||||||60
1729715100000|2024-10-23 20:25:00|5347|5339|5347|5340|5347|5340|5346|5339|483
1729715400000|2024-10-23 20:30:00|||||||||30
1729716000000|2024-10-23 20:40:00|||||||||13
1729716300000|2024-10-23 20:45:00|5360|5342|5360|5342|5360|5345|5360|5342|362
1729716600000|2024-10-23 20:50:00|||||||||38
1729716900000|2024-10-23 20:55:00||5328||5340||5347||5328|496
1729717200000|2024-10-23 21:00:00||5345||5340||5345||5340|2
1729717500000|2024-10-23 21:05:00|||||||||41
1729717800000|2024-10-23 21:10:00|||||||||320
1729718100000|2024-10-23 21:15:00|5348|5328|5349|5328|5350|5328|5348|5328|61
1729718400000|2024-10-23 21:20:00|5350||5350||5350||5350||114
1729718700000|2024-10-23 21:25:00|||||||||14
1729719000000|2024-10-23 21:30:00||5340||5345||5345||5328|69
1729719300000|2024-10-23 21:35:00||5338||5338||5338||5338|31
1729719600000|2024-10-23 21:40:00|5340|5328|5350|5337|5350|5337|5335|5328|330
1729719900000|2024-10-23 21:45:00|||||||||66
1729720200000|2024-10-23 21:50:00|||||||||43
1729720500000|2024-10-23 21:55:00|||||||||50
1729720800000|2024-10-23 22:00:00|||||||||1
1729721100000|2024-10-23 22:05:00|5344|5328|5344|5337|5344|5337|5344|5328|302
1729721400000|2024-10-23 22:10:00|||||||||34
1729721700000|2024-10-23 22:15:00|||||||||37
1729722000000|2024-10-23 22:20:00||5328||5328||5328||5328|179
1729722300000|2024-10-23 22:25:00||5332||5332||5332||5332|1
1729724400000|2024-10-23 23:00:00|||||||||10
1729724700000|2024-10-23 23:05:00|||||||||9
1729725000000|2024-10-23 23:10:00|||||||||37
1729725300000|2024-10-23 23:15:00|5347|5337|5360|5340|5360|5340|5347|5337|161
1729725600000|2024-10-23 23:20:00||5337||5337||5337||5337|101
1729725900000|2024-10-23 23:25:00||5336||5340||5340||5333|256
1729726800000|2024-10-23 23:40:00|5361|5324|5361|5325|5361|5325|5361|5324|0
1729727100000|2024-10-23 23:45:00|5360|5324|5360|5324|5361|5325|5360|5324|0
1729727400000|2024-10-23 23:50:00|5361|5325|5360|5324|5361|5325|5360|5324|0
1729727700000|2024-10-23 23:55:00|5361|5340|5360|5324|5361|5340|5360|5324|0
1729756800000|2024-10-24 08:00:00|5379|5346|5385|5346|5390|5346|5378|5346|148
1729757100000|2024-10-24 08:05:00|5380||5380||5385||5380||29
1729757400000|2024-10-24 08:10:00|5375||5379||5380||5375||76
1729757700000|2024-10-24 08:15:00|5380||5380||5380||5379||10
1729758000000|2024-10-24 08:20:00|||||||||27
1729758300000|2024-10-24 08:25:00|5375||5374||5380||5374||0
1729758600000|2024-10-24 08:30:00|5380||5375||5380||5374||83
1729758900000|2024-10-24 08:35:00|5380||5379||5380||5379||19
1729759200000|2024-10-24 08:40:00|5380|5370|5385|5370|5385|5370|5379|5370|200
1729759500000|2024-10-24 08:45:00||5346||5346||5346||5346|111
1729759800000|2024-10-24 08:50:00|5382||5382||5385||5382||15
1729760100000|2024-10-24 08:55:00|5385|5374|5385|5374|5385|5374|5380|5374|129
1729760400000|2024-10-24 09:00:00|||||||||45
1729760700000|2024-10-24 09:05:00|||||||||123
1729761000000|2024-10-24 09:10:00|||||||||16
1729761300000|2024-10-24 09:15:00|||||||||20
1729761600000|2024-10-24 09:20:00|5379||5379||5379||5379||14
1729761900000|2024-10-24 09:25:00|5380||5381||5385||5380||19
1729762200000|2024-10-24 09:30:00|5385|5365|5381|5360|5385|5365|5381|5350|44
1729762500000|2024-10-24 09:35:00|5385||5385||5385||5381||0
1729762800000|2024-10-24 09:40:00|5381|5346|5381|5360|5381|5363|5381|5346|1
1729763100000|2024-10-24 09:45:00|5379|5363|5379|5363|5379|5363|5379|5360|1
1729763400000|2024-10-24 09:50:00||5360||5360||5363||5360|11
1729763700000|2024-10-24 09:55:00||5346||5360||5364||5346|9
1729764000000|2024-10-24 10:00:00||5365||5360||5365||5360|9
1729764300000|2024-10-24 10:05:00||5364||5360||5364||5360|11
1729764600000|2024-10-24 10:10:00|5380|5350|5381|5365|5381|5365|5380|5350|0
1729764900000|2024-10-24 10:15:00||5360||5365||5365||5360|0
1729765200000|2024-10-24 10:20:00|5380|5360|5380|5360|5380|5366|5380|5346|8
1729765500000|2024-10-24 10:25:00|5381|5365|5385|5366|5385|5366|5380|5346|56
1729765800000|2024-10-24 10:30:00|5384|5360|5385|5366|5385|5374|5384|5360|145
1729766100000|2024-10-24 10:35:00||5360||5366||5366||5360|5
1729766400000|2024-10-24 10:40:00|5384|5363|5384|5366|5384|5366|5384|5363|0
1729766700000|2024-10-24 10:45:00|5381|5365|5381|5369|5381|5371|5381|5365|1
1729767000000|2024-10-24 10:50:00|5382|5365|5382|5371|5382|5371|5381|5365|15
1729767300000|2024-10-24 10:55:00|5400|5369|5400|5380|5400|5380|5400|5365|40
1729767600000|2024-10-24 11:00:00|5389|5386|5387|5384|5400|5386|5387|5380|1294
1729767900000|2024-10-24 11:05:00||5380||5380||5380||5380|101
1729768200000|2024-10-24 11:10:00|5384|5382|5384|5382|5384|5382|5384|5382|60
1729768500000|2024-10-24 11:15:00||5383||5380||5383||5380|106
1729768800000|2024-10-24 11:20:00|||||||||75
1729769100000|2024-10-24 11:25:00|5383|5374|5384|5367|5384|5374|5382|5360|630
1729769400000|2024-10-24 11:30:00|5380|5360|5374|5363|5384|5374|5374|5360|976
1729769700000|2024-10-24 11:35:00|5372|5370|5374|5363|5374|5371|5372|5363|411
1729770000000|2024-10-24 11:40:00||5364||5363||5364||5363|204
1729770300000|2024-10-24 11:45:00|||||||||7
1729770900000|2024-10-24 11:55:00||5371||5363||5372||5363|1508
1729771200000|2024-10-24 12:00:00||5360||5360||5363||5360|1256
1729771800000|2024-10-24 12:10:00||5370||5370||5370||5370|86
1729772100000|2024-10-24 12:15:00||5371||5370||5371||5370|842
1729772400000|2024-10-24 12:20:00||5373||5373||5373||5373|4
1729772700000|2024-10-24 12:25:00|5377|5370|5370|5362|5381|5370|5370|5362|483
1729773000000|2024-10-24 12:30:00|5384|5369|5370|5362|5384|5369|5370|5362|678
1729773300000|2024-10-24 12:35:00|||||||||111
1729773600000|2024-10-24 12:40:00|||||||||14
1729773900000|2024-10-24 12:45:00|5369|5350|5369|5350|5369|5350|5362|5350|551
1729774200000|2024-10-24 12:50:00|||||||||21
1729774500000|2024-10-24 12:55:00|5365|5352|5365|5350|5369|5352|5365|5350|146
1729774800000|2024-10-24 13:00:00|||||||||72
1729775100000|2024-10-24 13:05:00|5369|5354|5367|5354|5369|5354|5367|5354|63
1729776000000|2024-10-24 13:20:00|5369|5355|5369|5355|5369|5357|5369|5354|208
1729776300000|2024-10-24 13:25:00|5367|5347|5369|5320|5369|5347|5336|5320|4787
1729776600000|2024-10-24 13:30:00|5350|5335|5320|5311|5369|5359|5312|5308|30853
1729776900000|2024-10-24 13:35:00|5316|5310|5365|5352|5369|5362|5316|5310|19312
1729777200000|2024-10-24 13:40:00|5369|5353|5369|5364|5384|5379|5362|5353|14994
1729777500000|2024-10-24 13:45:00|5368|5360|5331|5325|5368|5360|5323|5321|13012
1729777800000|2024-10-24 13:50:00|5335|5326|5372|5366|5375|5368|5329|5325|4979
1729778100000|2024-10-24 13:55:00|5370|5367|5357|5351|5380|5375|5357|5350|5665
1729778400000|2024-10-24 14:00:00|5354|5350|5336|5328|5371|5366|5336|5327|14992
1729778700000|2024-10-24 14:05:00|5331|5330|5308|5305|5332|5330|5301|5297|31861
1729779000000|2024-10-24 14:10:00|5307|5301|5308|5301|5313|5309|5301|5298|23905
1729779300000|2024-10-24 14:15:00|5310|5300|5337|5331|5340|5336|5307|5300|11319
1729779600000|2024-10-24 14:20:00|5338|5332|5344|5340|5347|5344|5336|5331|5896
1729779900000|2024-10-24 14:25:00|5340|5339|5354|5351|5355|5351|5339|5335|7341
1729780200000|2024-10-24 14:30:00|5355|5349|5356|5352|5360|5357|5346|5339|5798
1729780500000|2024-10-24 14:35:00|5355|5351|5330|5328|5356|5352|5329|5327|15255
1729780800000|2024-10-24 14:40:00|5331|5329|5338|5335|5343|5340|5331|5329|10231
1729781100000|2024-10-24 14:45:00|5337|5333|5324|5320|5337|5333|5321|5315|5090
1729781400000|2024-10-24 14:50:00|5322|5319|5305|5303|5324|5319|5305|5303|4874
1729781700000|2024-10-24 14:55:00|5307|5304|5314|5310|5315|5314|5306|5304|8527
1729782000000|2024-10-24 15:00:00|5316|5311|5315|5311|5329|5325|5314|5310|12897
1729782300000|2024-10-24 15:05:00|5313|5308|5310|5306|5313|5310|5308|5306|3636
1729782600000|2024-10-24 15:10:00|5309|5307|5314|5311|5314|5313|5308|5306|12333
1729782900000|2024-10-24 15:15:00|5313|5312|5307|5304|5313|5312|5306|5303|7166
1729783200000|2024-10-24 15:20:00|5306|5303|5283|5280|5307|5305|5281|5280|69470
1729783500000|2024-10-24 15:25:00|5282|5279|5264|5260|5283|5281|5260|5257|23156
1729783800000|2024-10-24 15:30:00|5260|5259|5269|5264|5285|5279|5260|5259|15670
1729784100000|2024-10-24 15:35:00|5268|5263|5268|5265|5276|5270|5263|5262|7649
1729784400000|2024-10-24 15:40:00|5266|5264|5277|5274|5283|5279|5266|5264|5882
1729784700000|2024-10-24 15:45:00|5276|5271|5269|5266|5284|5279|5267|5265|10588
1729785000000|2024-10-24 15:50:00|5268|5265|5279|5276|5282|5279|5267|5265|40570
1729785300000|2024-10-24 15:55:00|5278|5275|5289|5284|5296|5291|5269|5266|24720
1729785600000|2024-10-24 16:00:00|5290|5286|5306|5302|5306|5302|5290|5286|14044
1729785900000|2024-10-24 16:05:00|5305|5303|5295|5290|5309|5305|5295|5290|5318
1729786200000|2024-10-24 16:10:00|5292|5287|5275|5272|5292|5287|5267|5265|15485
1729786500000|2024-10-24 16:15:00|5274|5268|5270|5267|5277|5273|5267|5266|10772
1729786800000|2024-10-24 16:20:00|5269|5266|5267|5264|5273|5270|5264|5263|3850
1729787100000|2024-10-24 16:25:00|5266|5265|5279|5276|5280|5276|5264|5261|9608
1729787400000|2024-10-24 16:30:00|5280|5275|5279|5275|5280|5276|5268|5265|13485
1729787700000|2024-10-24 16:35:00|5278|5276|5277|5273|5279|5277|5271|5267|5754
1729788000000|2024-10-24 16:40:00|5275|5272|5266|5263|5275|5273|5266|5263|5206
1729788300000|2024-10-24 16:45:00|5267|5264|5280|5276|5280|5278|5266|5263|16217
1729788600000|2024-10-24 16:50:00|5279|5272|5274|5271|5279|5274|5272|5268|6449
1729788900000|2024-10-24 16:55:00|5273|5272|5270|5267|5275|5272|5269|5267|5458
1729789200000|2024-10-24 17:00:00|5269|5266|5260|5256|5269|5267|5258|5256|30895
1729789500000|2024-10-24 17:05:00|5259|5257|5270|5266|5271|5266|5253|5252|11476
1729789800000|2024-10-24 17:10:00|5269|5267|5267|5265|5271|5270|5267|5264|6330
1729790100000|2024-10-24 17:15:00|5266|5264|5267|5263|5271|5269|5259|5256|9257
1729790400000|2024-10-24 17:20:00|5266|5264|5262|5260|5268|5264|5260|5256|4038
1729790700000|2024-10-24 17:25:00|5264|5261|5284|5280|5288|5282|5264|5261|14196
1729791000000|2024-10-24 17:30:00|5286|5278|5282|5279|5289|5287|5281|5278|6440
1729791300000|2024-10-24 17:35:00|5281|5278|5283|5280|5288|5284|5279|5276|6265
1729791600000|2024-10-24 17:40:00|5282|5282|5280|5277|5284|5282|5275|5271|10496
1729791900000|2024-10-24 17:45:00|5281|5278|5278|5274|5281|5278|5276|5272|6646
1729792200000|2024-10-24 17:50:00|5279|5275|5284|5281|5285|5282|5279|5275|5485
1729792500000|2024-10-24 17:55:00|5285|5282|5271|5269|5285|5282|5270|5267|3799
1729792800000|2024-10-24 18:00:00|5270|5268|5264|5262|5270|5268|5264|5262|7962
1729793100000|2024-10-24 18:05:00|5265|5263|5263|5261|5274|5272|5261|5259|5257
1729793400000|2024-10-24 18:10:00|5262|5260|5259|5254|5262|5260|5247|5245|61495
1729793700000|2024-10-24 18:15:00|5256|5253|5260|5257|5261|5257|5255|5253|2400
1729794000000|2024-10-24 18:20:00|5259|5258|5255|5253|5264|5262|5255|5251|7800
1729794300000|2024-10-24 18:25:00|5257|5251|5253|5251|5257|5254|5249|5245|9019
1729794600000|2024-10-24 18:30:00|5254|5252|5253|5250|5255|5254|5252|5250|1810
1729794900000|2024-10-24 18:35:00|5254|5251|5253|5249|5255|5252|5248|5246|9184
1729795200000|2024-10-24 18:40:00|5252|5250|5261|5259|5262|5261|5250|5247|10880
1729795500000|2024-10-24 18:45:00|5262|5260|5255|5253|5265|5262|5255|5252|2000
1729795800000|2024-10-24 18:50:00|5256|5254|5260|5258|5260|5258|5249|5247|17466
1729796100000|2024-10-24 18:55:00|5259|5257|5260|5256|5267|5265|5259|5256|19387
1729796400000|2024-10-24 19:00:00|5259|5255|5267|5263|5267|5264|5256|5253|7035
1729796700000|2024-10-24 19:05:00|5265|5265|5266|5264|5271|5268|5265|5264|3464
1729797000000|2024-10-24 19:10:00|5265|5265|5267|5264|5271|5269|5265|5264|4317
1729797300000|2024-10-24 19:15:00|5266|5263|5260|5259|5267|5264|5256|5254|6682
1729797600000|2024-10-24 19:20:00|5263|5260|5260|5258|5263|5260|5258|5256|6188
1729797900000|2024-10-24 19:25:00|5263|5259|5252|5250|5263|5261|5250|5248|21207
1729798200000|2024-10-24 19:30:00|5253|5251|5235|5232|5253|5251|5234|5232|50948
1729798500000|2024-10-24 19:35:00|5234|5233|5229|5226|5241|5239|5229|5226|21202
1729798800000|2024-10-24 19:40:00|5228|5227|5232|5229|5236|5234|5227|5226|39195
1729799100000|2024-10-24 19:45:00|5235|5231|5257|5252|5257|5254|5235|5231|54785
1729799400000|2024-10-24 19:50:00|5256|5254|5275|5270|5275|5272|5250|5249|86644
1729799700000|2024-10-24 19:55:00|5273|5271|5280|5279|5288|5287|5273|5270|120843
1729800000000|2024-10-24 20:00:00|5283|5266|5283|5252|5283|5266|5283|5251|275230
1729800300000|2024-10-24 20:05:00|5300|5280|5300|5280|5300|5280|5291|5280|1009
1729800600000|2024-10-24 20:10:00|5289||5289||5289||5289||188
1729800900000|2024-10-24 20:15:00|||||||||9
1729801200000|2024-10-24 20:20:00|5291|5283|5291|5283|5291|5283|5291|5283|62
1729801500000|2024-10-24 20:25:00|5295|5291|5295|5291|5295|5291|5295|5291|1132
1729801800000|2024-10-24 20:30:00|5293|5284|5293|5284|5293|5284|5293|5284|2152
1729802100000|2024-10-24 20:35:00|5291|5290|5291|5290|5291|5290|5291|5290|5
1729802400000|2024-10-24 20:40:00|||||||||320
1729802700000|2024-10-24 20:45:00||5284||5281||5284||5281|528
1729803000000|2024-10-24 20:50:00|||||||||22
1729803900000|2024-10-24 21:05:00|||||||||1
1729804200000|2024-10-24 21:10:00|5289|5282|5291|5282|5291|5282|5289|5282|62
1729804500000|2024-10-24 21:15:00|||||||||2
1729805100000|2024-10-24 21:25:00|5290||5290||5290||5290||75
1729805700000|2024-10-24 21:35:00|5289||5288||5289||5288||224
1729806000000|2024-10-24 21:40:00|||||||||2
1729806300000|2024-10-24 21:45:00|||||||||2
1729806600000|2024-10-24 21:50:00|||||||||4
1729806900000|2024-10-24 21:55:00|||||||||1
1729808100000|2024-10-24 22:15:00|||||||||3
1729809000000|2024-10-24 22:30:00|||||||||32
1729809600000|2024-10-24 22:40:00|||||||||1
1729809900000|2024-10-24 22:45:00|5289|5288|5289|5281|5289|5288|5289|5281|1514
1729810200000|2024-10-24 22:50:00|||||||||2000
1729810500000|2024-10-24 22:55:00||5282||5282||5282||5282|2
1729810800000|2024-10-24 23:00:00|5292|5281|5282|5281|5292|5281|5282|5281|365
1729811100000|2024-10-24 23:05:00|||||||||300
1729811400000|2024-10-24 23:10:00|5292||5292||5292||5292||555
1729811700000|2024-10-24 23:15:00|||||||||1
1729812000000|2024-10-24 23:20:00|||||||||20
1729812600000|2024-10-24 23:30:00|||||||||29
1729812900000|2024-10-24 23:35:00|||||||||10
1729813500000|2024-10-24 23:45:00|||||||||30
1729813800000|2024-10-24 23:50:00|||||||||5
1729814100000|2024-10-24 23:55:00||5285||5281||5285||5281|28
1729843200000|2024-10-25 08:00:00|5308|5289|5308|5285|5308|5291|5298|5285|138
1729843500000|2024-10-25 08:05:00|5297||5297||5297||5297||42
1729843800000|2024-10-25 08:10:00|5308|5281|5306|5281|5308|5281|5284|5281|193
1729844100000|2024-10-25 08:15:00|5305||5305||5306||5305||10
1729844400000|2024-10-25 08:20:00|5306|5282|5299|5282|5306|5282|5299|5281|33
1729844700000|2024-10-25 08:25:00||5281||5281||5282||5281|79
1729845000000|2024-10-25 08:30:00|5296|5282|5305|5280|5308|5282|5295|5280|224
1729845300000|2024-10-25 08:35:00|5300|5283|5300|5283|5300|5283|5300|5283|21
1729845600000|2024-10-25 08:40:00||5288||5283||5288||5283|141
1729845900000|2024-10-25 08:45:00|5301|5288|5300|5292|5305|5292|5300|5283|870
1729846200000|2024-10-25 08:50:00|||||||||2
1729846500000|2024-10-25 08:55:00|5299|5284|5292|5283|5299|5284|5292|5283|481
1729846800000|2024-10-25 09:00:00|||||||||15
1729847100000|2024-10-25 09:05:00|||||||||1
1729847400000|2024-10-25 09:10:00|5300|5285|5300|5287|5300|5287|5300|5285|1110
1729847700000|2024-10-25 09:15:00||5296||5296||5296||5296|110
1729848300000|2024-10-25 09:25:00|5308||5308||5308||5308||27
1729849200000|2024-10-25 09:40:00||5294||5302||5302||5293|130
1729849500000|2024-10-25 09:45:00||5303||5302||5303||5302|447
1729850400000|2024-10-25 10:00:00|||||||||96
1729850700000|2024-10-25 10:05:00|||||||||70
1729851000000|2024-10-25 10:10:00|5302|5300|5308|5299|5308|5300|5302|5299|737
1729851600000|2024-10-25 10:20:00|||||||||6
1729851900000|2024-10-25 10:25:00|5313||5313||5313||5313||203
1729852500000|2024-10-25 10:35:00|5312||5313||5313||5312||20
1729852800000|2024-10-25 10:40:00|5312|5302|5313|5299|5313|5302|5312|5299|13
1729853100000|2024-10-25 10:45:00|||||||||10
1729853400000|2024-10-25 10:50:00||5309||5299||5309||5299|203
1729853700000|2024-10-25 10:55:00|5310|5294|5313|5297|5313|5297|5310|5280|1334
1729854000000|2024-10-25 11:00:00|5300|5290|5309|5290|5313|5290|5300|5290|1773
1729854300000|2024-10-25 11:05:00|5312||5309||5312||5301||21
1729854600000|2024-10-25 11:10:00|5303|5285|5303|5285|5303|5285|5292|5281|442
1729854900000|2024-10-25 11:15:00|5299|5286|5302|5286|5303|5286|5299|5286|14
1729855200000|2024-10-25 11:20:00|5303|5285|5297|5285|5303|5285|5297|5285|36
1729855500000|2024-10-25 11:25:00|5302||5302||5303||5299||7
1729855800000|2024-10-25 11:30:00|5303||5302||5303||5302||0
1729856100000|2024-10-25 11:35:00|5303|5290|5309|5290|5313|5292|5301|5290|44
1729856400000|2024-10-25 11:40:00|5313|5295|5313|5295|5313|5295|5309|5295|1
1729856700000|2024-10-25 11:45:00|5309||5313||5313||5309||1
1729857000000|2024-10-25 11:50:00|5312||5313||5313||5309||1
1729857300000|2024-10-25 11:55:00|5309||5313||5313||5309||0
1729857600000|2024-10-25 12:00:00|5312||5312||5313||5308||102
1729857900000|2024-10-25 12:05:00|5306||5302||5313||5302||1176
1729858200000|2024-10-25 12:10:00|||||||||2
1729858500000|2024-10-25 12:15:00|||||||||1
1729859100000|2024-10-25 12:25:00|5300||5300||5300||5300||11
1729860000000|2024-10-25 12:40:00|5298|5290|5298|5293|5298|5293|5298|5290|921
1729860600000|2024-10-25 12:50:00|5300|5295|5300|5295|5300|5295|5300|5295|45
1729860900000|2024-10-25 12:55:00|5303|5300|5318|5316|5318|5316|5303|5300|1443
1729861200000|2024-10-25 13:00:00|5317|5314|5314|5312|5318|5314|5314|5310|1172
1729861500000|2024-10-25 13:05:00|5315|5310|5315|5310|5315|5310|5315|5310|378
1729861800000|2024-10-25 13:10:00||5312||5312||5312||5312|82
1729862100000|2024-10-25 13:15:00||5314||5312||5314||5312|375
1729862400000|2024-10-25 13:20:00|||||||||35
1729862700000|2024-10-25 13:25:00|5305|5291|5315|5301|5315|5301|5299|5290|5167
1729863000000|2024-10-25 13:30:00|5316|5294|5347|5340|5350|5345|5284|5279|133010
1729863300000|2024-10-25 13:35:00|5350|5341|5348|5344|5350|5345|5330|5322|17593
1729863600000|2024-10-25 13:40:00|5350|5343|5340|5331|5370|5365|5337|5328|20228
1729863900000|2024-10-25 13:45:00|5343|5335|5324|5318|5344|5342|5319|5307|24809
1729864200000|2024-10-25 13:50:00|5330|5322|5346|5338|5354|5350|5328|5322|15532
1729864500000|2024-10-25 13:55:00|5342|5336|5368|5358|5368|5360|5327|5321|17048
1729864800000|2024-10-25 14:00:00|5369|5363|5372|5368|5374|5371|5359|5356|24050
1729865100000|2024-10-25 14:05:00|5374|5371|5371|5367|5375|5373|5361|5359|19970
1729865400000|2024-10-25 14:10:00|5370|5366|5363|5358|5375|5371|5359|5356|42410
1729865700000|2024-10-25 14:15:00|5359|5356|5362|5354|5364|5360|5349|5345|11892
1729866000000|2024-10-25 14:20:00|5364|5362|5380|5377|5391|5389|5364|5359|34907
1729866300000|2024-10-25 14:25:00|5379|5376|5377|5373|5380|5376|5369|5364|7203
1729866600000|2024-10-25 14:30:00|5378|5374|5370|5367|5383|5378|5360|5358|9594
1729866900000|2024-10-25 14:35:00|5369|5366|5383|5378|5383|5378|5369|5365|14904
1729867200000|2024-10-25 14:40:00|5380|5376|5359|5354|5384|5381|5359|5352|15763
1729867500000|2024-10-25 14:45:00|5362|5355|5379|5369|5379|5373|5361|5354|23880
1729867800000|2024-10-25 14:50:00|5378|5370|5382|5376|5390|5385|5374|5365|10858
1729868100000|2024-10-25 14:55:00|5379|5372|5383|5377|5385|5382|5367|5362|11034
1729868400000|2024-10-25 15:00:00|5384|5381|5404|5400|5409|5407|5381|5377|42960
1729868700000|2024-10-25 15:05:00|5406|5403|5390|5386|5408|5403|5389|5383|19685
1729869000000|2024-10-25 15:10:00|5389|5382|5375|5370|5390|5383|5367|5362|7738
1729869300000|2024-10-25 15:15:00|5376|5371|5378|5374|5384|5380|5374|5371|4833
1729869600000|2024-10-25 15:20:00|5377|5373|5378|5373|5379|5373|5371|5367|5080
1729869900000|2024-10-25 15:25:00|5381|5375|5385|5382|5393|5389|5381|5375|7278
1729870200000|2024-10-25 15:30:00|5386|5383|5385|5381|5388|5383|5376|5374|5891
1729870500000|2024-10-25 15:35:00|5384|5382|5382|5380|5392|5389|5380|5378|3268
1729870800000|2024-10-25 15:40:00|5386|5384|5379|5376|5387|5384|5375|5372|5642
1729871100000|2024-10-25 15:45:00|5380|5375|5391|5387|5391|5388|5376|5372|3622
1729871400000|2024-10-25 15:50:00|5392|5388|5394|5391|5396|5394|5386|5383|5312
1729871700000|2024-10-25 15:55:00|5395|5392|5416|5411|5416|5413|5395|5392|18853
1729872000000|2024-10-25 16:00:00|5418|5410|5446|5439|5448|5446|5416|5410|46288
1729872300000|2024-10-25 16:05:00|5444|5440|5440|5434|5448|5444|5437|5433|9829
1729872600000|2024-10-25 16:10:00|5444|5436|5436|5431|5450|5449|5433|5426|58303
1729872900000|2024-10-25 16:15:00|5435|5432|5438|5433|5440|5438|5435|5432|3929
1729873200000|2024-10-25 16:20:00|5440|5436|5425|5422|5440|5436|5423|5418|8768
1729873500000|2024-10-25 16:25:00|5427|5423|5425|5422|5427|5424|5414|5410|4922
1729873800000|2024-10-25 16:30:00|5423|5423|5405|5400|5425|5424|5405|5400|10769
1729874100000|2024-10-25 16:35:00|5404|5398|5396|5392|5407|5402|5395|5391|6538
1729874400000|2024-10-25 16:40:00|5395|5393|5384|5380|5395|5393|5382|5377|10774
1729874700000|2024-10-25 16:45:00|5383|5379|5379|5377|5386|5382|5372|5370|9187
1729875000000|2024-10-25 16:50:00|5378|5376|5376|5373|5380|5378|5369|5366|8016
1729875300000|2024-10-25 16:55:00|5375|5371|5369|5364|5376|5372|5365|5363|4629
1729875600000|2024-10-25 17:00:00|5368|5365|5372|5369|5372|5369|5364|5361|2778
1729875900000|2024-10-25 17:05:00|5368|5366|5377|5372|5380|5377|5368|5365|3694
1729876200000|2024-10-25 17:10:00|5382|5373|5381|5377|5387|5385|5375|5373|7886
1729876500000|2024-10-25 17:15:00|5379|5375|5372|5368|5379|5375|5370|5367|3316
1729876800000|2024-10-25 17:20:00|5371|5367|5367|5365|5371|5367|5362|5360|7228
1729877100000|2024-10-25 17:25:00|5368|5366|5357|5355|5369|5367|5356|5355|9426
1729877400000|2024-10-25 17:30:00|5355|5353|5350|5347|5358|5356|5349|5346|16518
1729877700000|2024-10-25 17:35:00|5349|5346|5354|5350|5355|5352|5345|5343|13568
1729878000000|2024-10-25 17:40:00|5353|5348|5339|5336|5353|5348|5339|5335|11659
1729878300000|2024-10-25 17:45:00|5338|5335|5358|5353|5358|5354|5338|5335|27640
1729878600000|2024-10-25 17:50:00|5360|5354|5367|5362|5370|5367|5358|5354|19785
1729878900000|2024-10-25 17:55:00|5366|5365|5358|5353|5367|5365|5351|5348|10742
1729879200000|2024-10-25 18:00:00|5354|5350|5342|5337|5357|5350|5333|5330|4587
1729879500000|2024-10-25 18:05:00|5345|5338|5328|5326|5345|5340|5328|5326|7253
1729879800000|2024-10-25 18:10:00|5327|5325|5332|5329|5332|5329|5322|5320|14679
1729880100000|2024-10-25 18:15:00|5331|5328|5331|5326|5335|5332|5319|5317|9700
1729880400000|2024-10-25 18:20:00|5333|5327|5339|5334|5343|5339|5330|5327|18026
1729880700000|2024-10-25 18:25:00|5337|5336|5345|5340|5345|5341|5337|5334|5551
1729881000000|2024-10-25 18:30:00|5341|5339|5344|5342|5347|5345|5341|5337|7181
1729881300000|2024-10-25 18:35:00|5343|5341|5342|5339|5343|5341|5337|5332|5764
1729881600000|2024-10-25 18:40:00|5341|5337|5329|5326|5341|5337|5328|5326|2400
1729881900000|2024-10-25 18:45:00|5327|5325|5334|5330|5337|5334|5327|5325|8324
1729882200000|2024-10-25 18:50:00|5333|5328|5329|5326|5336|5332|5326|5325|9893
1729882500000|2024-10-25 18:55:00|5330|5325|5324|5321|5330|5325|5317|5315|13934
1729882800000|2024-10-25 19:00:00|5321|5319|5316|5314|5322|5319|5315|5313|8659
1729883100000|2024-10-25 19:05:00|5315|5313|5314|5312|5316|5314|5312|5310|7096
1729883400000|2024-10-25 19:10:00|5312|5309|5309|5306|5312|5310|5306|5303|11806
1729883700000|2024-10-25 19:15:00|5308|5307|5319|5317|5320|5317|5307|5306|12345
1729884000000|2024-10-25 19:20:00|5320|5318|5317|5314|5327|5325|5315|5314|13651
1729884300000|2024-10-25 19:25:00|5318|5315|5317|5315|5321|5319|5315|5314|5635
1729884600000|2024-10-25 19:30:00|5318|5316|5316|5314|5323|5321|5315|5313|13148
1729884900000|2024-10-25 19:35:00|5315|5313|5324|5322|5325|5323|5313|5312|6051
1729885200000|2024-10-25 19:40:00|5323|5321|5326|5324|5326|5324|5318|5317|5036
1729885500000|2024-10-25 19:45:00|5324|5323|5342|5339|5344|5340|5324|5323|26834
1729885800000|2024-10-25 19:50:00|5339|5341|5339|5337|5344|5341|5334|5332|43971
1729886100000|2024-10-25 19:55:00|5338|5333|5310|5309|5338|5333|5307|5305|121554
1729886400000|2024-10-25 20:00:00|5335|5311|5315|5308|5335|5311|5315|5308|297661
1729886700000|2024-10-25 20:05:00|5309||5309||5309||5309||327
1729887000000|2024-10-25 20:10:00|5305|5301|5304|5301|5305|5301|5304|5301|15
1729887300000|2024-10-25 20:15:00|5302||5302||5302||5302||193
1729887600000|2024-10-25 20:20:00|5303||5305||5305||5303||3320
1729887900000|2024-10-25 20:25:00|||||||||7
1729888200000|2024-10-25 20:30:00|||||||||5
1729888500000|2024-10-25 20:35:00|5304|5303|5305|5300|5305|5303|5304|5300|1597
1729888800000|2024-10-25 20:40:00||5301||5301||5301||5301|0
1729889100000|2024-10-25 20:45:00|||||||||5
1729889400000|2024-10-25 20:50:00|5304|5300|5304|5300|5304|5300|5304|5300|100
1729889700000|2024-10-25 20:55:00|||||||||10
1730102400000|2024-10-28 08:00:00|5391|5287|5390|5345|5423|5345|5390|5287|752
1730102700000|2024-10-28 08:05:00|5385||5377||5385||5377||43
1730103000000|2024-10-28 08:10:00|5390|5361|5381|5363|5390|5371|5381|5345|189
1730103300000|2024-10-28 08:15:00|5365|5350|5365|5347|5365|5368|5365|5346|547
1730103600000|2024-10-28 08:20:00|5361|5350|5382|5350|5382|5354|5361|5347|1
1730103900000|2024-10-28 08:25:00||5348||5349||5355||5348|250
1730104200000|2024-10-28 08:30:00|5381|5350|5381|5350|5381|5350|5381|5350|4
1730104500000|2024-10-28 08:35:00|5370|5351|5370|5351|5370|5351|5370|5351|4
1730104800000|2024-10-28 08:40:00||5352||5352||5352||5352|130
1730105100000|2024-10-28 08:45:00||5353||5353||5353||5353|300
1730105400000|2024-10-28 08:50:00||5354||5354||5354||5354|1040
1730105700000|2024-10-28 08:55:00|5357|5355|5370|5355|5370|5355|5357|5355|549
1730106000000|2024-10-28 09:00:00||5356||5356||5356||5356|105
1730106300000|2024-10-28 09:05:00||5357||5357||5357||5357|101
1730106600000|2024-10-28 09:10:00||5358||5358||5358||5358|0
1730106900000|2024-10-28 09:15:00||5359||5359||5359||5359|101
1730107200000|2024-10-28 09:20:00||5360||5360||5360||5360|161
1730107500000|2024-10-28 09:25:00||5361||5361||5361||5361|1
1730107800000|2024-10-28 09:30:00||5362||5363||5363||5362|168
1730108100000|2024-10-28 09:35:00|||||||||132
1730108400000|2024-10-28 09:40:00||5362||5362||5362||5362|30
1730108700000|2024-10-28 09:45:00|||||||||11
1730109300000|2024-10-28 09:55:00||5368||5362||5368||5362|210
1730109600000|2024-10-28 10:00:00|5368||5368||5368||5368||9
1730109900000|2024-10-28 10:05:00|||||||||3
1730110200000|2024-10-28 10:10:00|5370||5370||5370||5370||191
1730110500000|2024-10-28 10:15:00|5367|5350|5370|5350|5370|5350|5367|5350|236
1730111100000|2024-10-28 10:25:00|5360||5370||5370||5353||485
1730111700000|2024-10-28 10:35:00|5360||5370||5370||5356||110
1730112000000|2024-10-28 10:40:00|||||||||3
1730112300000|2024-10-28 10:45:00|5378|5355|5394|5350|5400|5370|5370|5350|1971
1730112600000|2024-10-28 10:50:00|5395|5351|5394|5358|5399|5365|5390|5350|75
1730112900000|2024-10-28 10:55:00|5395|5350|5389|5360|5398|5360|5388|5350|0
1730113200000|2024-10-28 11:00:00|5390||5378||5390||5378||658
1730113500000|2024-10-28 11:05:00|5377||5378||5380||5375||82
1730113800000|2024-10-28 11:10:00|5380|5350|5359|5350|5380|5352|5359|5350|1216
1730114100000|2024-10-28 11:15:00|||||||||2
1730114400000|2024-10-28 11:20:00|||||||||230
1730114700000|2024-10-28 11:25:00|5355||5355||5355||5355||10
1730115000000|2024-10-28 11:30:00|5351||5355||5355||5351||208
1730115300000|2024-10-28 11:35:00|5352|5345|5346|5345|5352|5345|5346|5345|146
1730115600000|2024-10-28 11:40:00|5350||5350||5350||5350||31
1730115900000|2024-10-28 11:45:00|||||||||166
1730116200000|2024-10-28 11:50:00|||||||||61
1730116500000|2024-10-28 11:55:00|5359||5359||5359||5358||167
1730116800000|2024-10-28 12:00:00|5358|5337|5352|5332|5358|5337|5348|5332|5190
1730117100000|2024-10-28 12:05:00|5343||5352||5352||5343||20
1730117700000|2024-10-28 12:15:00|5351||5351||5351||5351||100
1730118000000|2024-10-28 12:20:00|||||||||156
1730118300000|2024-10-28 12:25:00||5333||5333||5333||5333|1
1730118600000|2024-10-28 12:30:00||5338||5338||5338||5338|4
1730118900000|2024-10-28 12:35:00|5359||5348||5359||5341||256
1730119200000|2024-10-28 12:40:00|5359||5356||5359||5351||76
1730119500000|2024-10-28 12:45:00|5345||5347||5349||5339||446
1730120100000|2024-10-28 12:55:00|5342|5339|5342|5338|5342|5339|5342|5338|126
1730120400000|2024-10-28 13:00:00|5348||5340||5348||5340||246
1730120700000|2024-10-28 13:05:00|||||||||400
1730121000000|2024-10-28 13:10:00|5347|5340|5347|5340|5347|5340|5347|5340|48
1730121300000|2024-10-28 13:15:00|5346|5338|5347|5333|5347|5340|5342|5333|2030
1730121600000|2024-10-28 13:20:00|||||||||10
1730121900000|2024-10-28 13:25:00|5344|5335|5343|5320|5348|5335|5331|5320|1268
1730122200000|2024-10-28 13:30:00|5350|5331|5363|5359|5379|5370|5312|5310|32878
1730122500000|2024-10-28 13:35:00|5369|5355|5418|5410|5418|5411|5349|5341|43358
1730122800000|2024-10-28 13:40:00|5415|5409|5471|5467|5472|5469|5413|5401|52504
1730123100000|2024-10-28 13:45:00|5472|5463|5503|5499|5503|5499|5449|5441|74795
1730123400000|2024-10-28 13:50:00|5499|5498|5483|5481|5502|5500|5474|5471|25923
1730123700000|2024-10-28 13:55:00|5484|5482|5469|5464|5491|5486|5460|5458|14410
1730124000000|2024-10-28 14:00:00|5473|5465|5511|5508|5517|5514|5470|5464|43010
1730124300000|2024-10-28 14:05:00|5509|5506|5520|5516|5526|5521|5501|5497|38559
1730124600000|2024-10-28 14:10:00|5519|5515|5537|5533|5540|5537|5505|5502|30387
1730124900000|2024-10-28 14:15:00|5536|5534|5572|5566|5572|5566|5535|5529|61334
1730125200000|2024-10-28 14:20:00|5567|5565|5541|5534|5580|5574|5538|5534|28738
1730125500000|2024-10-28 14:25:00|5540|5533|5526|5523|5544|5539|5523|5519|19396
1730125800000|2024-10-28 14:30:00|5525|5524|5541|5536|5555|5553|5525|5523|28216
1730126100000|2024-10-28 14:35:00|5543|5537|5564|5559|5568|5565|5540|5537|43203
1730126400000|2024-10-28 14:40:00|5566|5563|5558|5552|5570|5566|5549|5544|13290
1730126700000|2024-10-28 14:45:00|5557|5551|5537|5531|5566|5559|5534|5529|6774
1730127000000|2024-10-28 14:50:00|5536|5529|5522|5520|5537|5535|5516|5511|27743
1730127300000|2024-10-28 14:55:00|5521|5519|5497|5493|5521|5521|5495|5493|17689
1730127600000|2024-10-28 15:00:00|5498|5494|5500|5497|5509|5502|5489|5485|20608
1730127900000|2024-10-28 15:05:00|5501|5498|5492|5485|5502|5499|5486|5482|6938
1730128200000|2024-10-28 15:10:00|5493|5486|5501|5496|5501|5500|5480|5477|13937
1730128500000|2024-10-28 15:15:00|5499|5497|5495|5492|5501|5500|5489|5488|10012
1730128800000|2024-10-28 15:20:00|5492|5491|5475|5472|5495|5492|5473|5470|8923
1730129100000|2024-10-28 15:25:00|5474|5471|5464|5461|5478|5476|5464|5461|12351
1730129400000|2024-10-28 15:30:00|5463|5460|5453|5450|5470|5467|5449|5445|17602
1730129700000|2024-10-28 15:35:00|5457|5451|5448|5442|5457|5454|5442|5440|14730
1730130000000|2024-10-28 15:40:00|5445|5441|5428|5424|5447|5443|5428|5424|27141
1730130300000|2024-10-28 15:45:00|5426|5422|5431|5430|5437|5433|5423|5422|17193
1730130600000|2024-10-28 15:50:00|5432|5430|5426|5422|5443|5439|5426|5422|9536
1730130900000|2024-10-28 15:55:00|5421|5416|5448|5445|5455|5450|5421|5416|3029
1730131200000|2024-10-28 16:00:00|5449|5446|5465|5460|5465|5460|5445|5441|1284
1730131500000|2024-10-28 16:05:00|5464|5459|5469|5466|5469|5466|5463|5459|1500
1730131800000|2024-10-28 16:10:00|5473|5470|5467|5464|5477|5475|5461|5458|8557
1730132100000|2024-10-28 16:15:00|5468|5466|5477|5474|5488|5485|5468|5466|12907
1730132400000|2024-10-28 16:20:00|5475|5475|5483|5480|5490|5487|5475|5474|12886
1730132700000|2024-10-28 16:25:00|5482|5481|5491|5488|5495|5492|5479|5476|9104
1730133000000|2024-10-28 16:30:00|5490|5489|5490|5486|5496|5494|5486|5483|9652
1730133300000|2024-10-28 16:35:00|5488|5485|5470|5466|5490|5488|5470|5466|11709
1730133600000|2024-10-28 16:40:00|5469|5467|5477|5474|5482|5479|5467|5463|9538
1730133900000|2024-10-28 16:45:00|5478|5478|5460|5455|5479|5478|5459|5454|7294
1730134200000|2024-10-28 16:50:00|5461|5456|5465|5463|5473|5471|5461|5456|14334
1730134500000|2024-10-28 16:55:00|5466|5464|5465|5462|5477|5473|5463|5460|14998
1730134800000|2024-10-28 17:00:00|5466|5463|5472|5470|5475|5473|5466|5462|5733
1730135100000|2024-10-28 17:05:00|5475|5472|5488|5484|5490|5486|5474|5472|5727
1730135400000|2024-10-28 17:10:00|5487|5483|5466|5462|5487|5484|5463|5460|9608
1730135700000|2024-10-28 17:15:00|5465|5463|5468|5466|5469|5467|5462|5461|5010
1730136000000|2024-10-28 17:20:00|5469|5467|5470|5468|5472|5470|5467|5465|4995
1730136300000|2024-10-28 17:25:00|5471|5469|5477|5473|5481|5480|5468|5465|7219
1730136600000|2024-10-28 17:30:00|5476|5474|5459|5456|5476|5474|5459|5455|8760
1730136900000|2024-10-28 17:35:00|5460|5455|5451|5450|5460|5458|5450|5447|8606
1730137200000|2024-10-28 17:40:00|5450|5447|5456|5453|5467|5464|5450|5447|10441
1730137500000|2024-10-28 17:45:00|5457|5456|5456|5451|5465|5462|5454|5449|7224
1730137800000|2024-10-28 17:50:00|5454|5450|5458|5454|5460|5459|5454|5450|4922
1730138100000|2024-10-28 17:55:00|5457|5453|5454|5452|5457|5456|5451|5447|8412
1730138400000|2024-10-28 18:00:00|5453|5450|5439|5437|5453|5450|5437|5432|26092
1730138700000|2024-10-28 18:05:00|5437|5435|5440|5436|5444|5441|5430|5428|9437
1730139000000|2024-10-28 18:10:00|5439|5435|5442|5438|5446|5444|5435|5431|15068
1730139300000|2024-10-28 18:15:00|5439|5437|5429|5428|5443|5441|5429|5427|7013
1730139600000|2024-10-28 18:20:00|5430|5427|5421|5419|5431|5429|5418|5416|6551
1730139900000|2024-10-28 18:25:00|5423|5420|5430|5428|5433|5430|5423|5420|6084
1730140200000|2024-10-28 18:30:00|5433|5429|5440|5438|5448|5445|5430|5428|10579
1730140500000|2024-10-28 18:35:00|5438|5439|5446|5445|5446|5445|5438|5436|6968
1730140800000|2024-10-28 18:40:00|5447|5446|5449|5446|5453|5450|5447|5445|3615
1730141100000|2024-10-28 18:45:00|5448|5447|5449|5447|5450|5447|5442|5440|11237
1730141400000|2024-10-28 18:50:00|5448|5448|5454|5451|5455|5454|5447|5444|8103
1730141700000|2024-10-28 18:55:00|5453|5450|5449|5445|5454|5452|5447|5445|6216
1730142000000|2024-10-28 19:00:00|5447|5443|5453|5451|5455|5454|5443|5440|7670
1730142300000|2024-10-28 19:05:00|5452|5450|5447|5444|5454|5450|5443|5440|12378
1730142600000|2024-10-28 19:10:00|5446|5445|5453|5451|5456|5454|5446|5445|11232
1730142900000|2024-10-28 19:15:00|5455|5452|5444|5441|5455|5452|5442|5440|8377
1730143200000|2024-10-28 19:20:00|5443|5443|5454|5452|5459|5457|5443|5441|23143
1730143500000|2024-10-28 19:25:00|5453|5451|5451|5449|5454|5453|5450|5448|7465
1730143800000|2024-10-28 19:30:00|5452|5450|5465|5462|5470|5469|5452|5450|19130
1730144100000|2024-10-28 19:35:00|5464|5461|5465|5463|5476|5474|5462|5461|13373
1730144400000|2024-10-28 19:40:00|5466|5464|5482|5481|5486|5485|5466|5464|14447
1730144700000|2024-10-28 19:45:00|5483|5482|5495|5493|5495|5493|5483|5482|19798
1730145000000|2024-10-28 19:50:00|5497|5495|5516|5514|5518|5515|5491|5489|49424
1730145300000|2024-10-28 19:55:00|5513|5512|5484|5480|5513|5512|5479|5478|164873
1730145600000|2024-10-28 20:00:00|5483||5483||5483||5483||607030
1730146200000|2024-10-28 20:10:00|5498|5485|5498|5480|5498|5491|5498|5480|130
1730146500000|2024-10-28 20:15:00|||||||||103
1730147100000|2024-10-28 20:25:00|||||||||15
1730147700000|2024-10-28 20:35:00|||||||||10
1730148000000|2024-10-28 20:40:00|||||||||1
1730148300000|2024-10-28 20:45:00|5489|5482|5498|5480|5498|5482|5489|5480|216
1730148600000|2024-10-28 20:50:00|||||||||2
1730149200000|2024-10-28 21:00:00|||||||||8
1730149800000|2024-10-28 21:10:00|||||||||29
1730150100000|2024-10-28 21:15:00|||||||||1
1730150400000|2024-10-28 21:20:00||5481||5480||5481||5480|1
1730151000000|2024-10-28 21:30:00|||||||||1
1730151300000|2024-10-28 21:35:00|||||||||5
1730151600000|2024-10-28 21:40:00||5481||5481||5483||5481|59
1730153400000|2024-10-28 22:10:00|5500|5498|5500|5498|5500|5498|5500|5498|1014
1730153700000|2024-10-28 22:15:00|||||||||76
1730154600000|2024-10-28 22:30:00|||||||||5
1730154900000|2024-10-28 22:35:00||5488||5488||5488||5488|2
1730155500000|2024-10-28 22:45:00|||||||||8
1730155800000|2024-10-28 22:50:00|5488|5481|5488|5481|5488|5481|5488|5481|131
1730156100000|2024-10-28 22:55:00|||||||||10
1730156400000|2024-10-28 23:00:00|||||||||109
1730156700000|2024-10-28 23:05:00|5500||5500||5500||5500||22
1730157300000|2024-10-28 23:15:00|||||||||14
1730157600000|2024-10-28 23:20:00|||||||||20
1730158800000|2024-10-28 23:40:00|||||||||5
1730159100000|2024-10-28 23:45:00|||||||||10
1730159400000|2024-10-28 23:50:00|||||||||17
1730159700000|2024-10-28 23:55:00||5486||5481||5486||5481|250
1730188800000|2024-10-29 08:00:00|5498|5480|5525|5481|5542|5492|5498|5480|229
1730189100000|2024-10-29 08:05:00|5535|5480|5520|5485|5535|5493|5515|5480|95
1730189400000|2024-10-29 08:10:00|5525|5483|5535|5480|5540|5485|5515|5480|7
1730189700000|2024-10-29 08:15:00|5530||5520||5540||5520||6
1730190000000|2024-10-29 08:20:00|5485|5486|5493|5480|5520|5494|5485|5480|707
1730190300000|2024-10-29 08:25:00|5500||5495||5500||5495||119
1730190600000|2024-10-29 08:30:00|||||||||294
1730190900000|2024-10-29 08:35:00|5490||5490||5490||5490||0
1730191200000|2024-10-29 08:40:00|5505|5490|5505|5480|5520|5490|5505|5480|543
1730191500000|2024-10-29 08:45:00|5520||5505||5520||5500||2
1730191800000|2024-10-29 08:50:00|||||||||14
1730192100000|2024-10-29 08:55:00|5510|5482|5510|5482|5510|5482|5505|5482|4
1730192700000|2024-10-29 09:05:00|5505|5485|5510|5485|5515|5485|5505|5485|120
1730193000000|2024-10-29 09:10:00|5507|5496|5507|5496|5507|5496|5507|5496|8
1730193300000|2024-10-29 09:15:00|5510|5499|5530|5495|5540|5505|5510|5493|133
1730193600000|2024-10-29 09:20:00|5525|5490|5530|5495|5540|5495|5525|5481|335
1730193900000|2024-10-29 09:25:00|5535|5490|5530|5481|5535|5495|5525|5481|12
1730194200000|2024-10-29 09:30:00|5525|5490|5530|5502|5530|5502|5525|5485|50
1730194500000|2024-10-29 09:35:00|5535||5530||5535||5530||1
1730194800000|2024-10-29 09:40:00|5525||5530||5530||5525||1
1730195100000|2024-10-29 09:45:00|5524|5505|5524|5505|5524|5505|5524|5505|1
1730195400000|2024-10-29 09:50:00|5523||5523||5523||5523||44
1730195700000|2024-10-29 09:55:00|5524|5520|5524|5517|5524|5520|5524|5517|650
1730196000000|2024-10-29 10:00:00|||||||||2
1730196300000|2024-10-29 10:05:00|5523||5522||5524||5522||13
1730196600000|2024-10-29 10:10:00|5524||5524||5524||5524||18
1730196900000|2024-10-29 10:15:00|5540|5518|5524|5502|5540|5518|5518|5502|1311
1730197200000|2024-10-29 10:20:00|5535|5493|5514|5481|5535|5493|5502|5481|579
1730197500000|2024-10-29 10:25:00|||||||||160
1730198100000|2024-10-29 10:35:00|5513|5495|5510|5495|5514|5495|5502|5495|5
1730198400000|2024-10-29 10:40:00|5514|5482|5501|5481|5514|5482|5501|5481|428
1730198700000|2024-10-29 10:45:00|5514|5484|5523|5481|5525|5484|5510|5481|2220
1730199000000|2024-10-29 10:50:00|5525|5482|5540|5495|5540|5525|5523|5481|1515
1730199300000|2024-10-29 10:55:00|5539|5496|5540|5513|5540|5513|5535|5481|223
1730199600000|2024-10-29 11:00:00|5539||5537||5539||5521||45
1730199900000|2024-10-29 11:05:00|5536|5514|5529|5505|5536|5514|5518|5505|859
1730200200000|2024-10-29 11:10:00|5527|5512|5527|5505|5527|5512|5527|5505|260
1730200500000|2024-10-29 11:15:00|5524||5524||5524||5524||0
1730200800000|2024-10-29 11:20:00|5523||5520||5523||5520||1635
1730201100000|2024-10-29 11:25:00||5500||5500||5500||5500|21
1730201400000|2024-10-29 11:30:00|5518|5512|5514|5500|5518|5512|5514|5500|0
1730201700000|2024-10-29 11:35:00||5507||5510||5510||5507|0
1730202000000|2024-10-29 11:40:00|5525|5512|5559|5550|5560|5550|5525|5510|4333
1730202300000|2024-10-29 11:45:00|5552|5553|5559|5555|5560|5555|5552|5551|253
1730202600000|2024-10-29 11:50:00|5554|5550|5559|5551|5560|5551|5554|5550|290
1730202900000|2024-10-29 11:55:00|||||||||21
1730203200000|2024-10-29 12:00:00|5559|5550|5559|5549|5567|5551|5554|5549|0
1730203500000|2024-10-29 12:05:00|5560|5550|5565|5549|5571|5550|5554|5549|0
1730203800000|2024-10-29 12:10:00|5566|5550|5555|5550|5566|5550|5554|5541|0
1730204100000|2024-10-29 12:15:00|5554|5549|5549|5529|5601|5549|5549|5497|0
1730204400000|2024-10-29 12:20:00|5534|5515|5539|5510|5549|5515|5511|5510|929
1730204700000|2024-10-29 12:25:00|||||||||15
1730205000000|2024-10-29 12:30:00|5540|5529|5539|5520|5540|5529|5525|5520|534
1730205600000|2024-10-29 12:40:00|5530|5521|5539|5520|5539|5521|5521|5520|810
1730205900000|2024-10-29 12:45:00|||||||||6
1730206200000|2024-10-29 12:50:00|5528|5515|5534|5515|5534|5515|5520|5515|257
1730206500000|2024-10-29 12:55:00|5520|5513|5527|5513|5527|5513|5520|5513|335
1730206800000|2024-10-29 13:00:00|5513|5510|5539|5510|5540|5510|5513|5510|1096
1730207100000|2024-10-29 13:05:00|5529||5525||5529||5525||301
1730207400000|2024-10-29 13:10:00|5515|5500|5518|5501|5535|5501|5514|5500|409
1730207700000|2024-10-29 13:15:00|5513|5500|5527|5505|5540|5515|5511|5500|357
1730208000000|2024-10-29 13:20:00|5526|5512|5570|5505|5574|5565|5525|5505|6737
1730208300000|2024-10-29 13:25:00|5572|5528|5544|5506|5574|5547|5544|5506|476
1730208600000|2024-10-29 13:30:00|5570|5505|5571|5550|5596|5590|5492|5488|98506
1730208900000|2024-10-29 13:35:00|5568|5551|5697|5687|5724|5715|5565|5551|176056
1730209200000|2024-10-29 13:40:00|5695|5683|5674|5651|5745|5736|5654|5650|161462
1730209500000|2024-10-29 13:45:00|5664|5652|5738|5731|5740|5737|5647|5635|97839
1730209800000|2024-10-29 13:50:00|5740|5734|5755|5746|5765|5760|5718|5706|95798
1730210100000|2024-10-29 13:55:00|5757|5748|5732|5727|5769|5766|5730|5726|58944
1730210400000|2024-10-29 14:00:00|5731|5725|5708|5703|5748|5745|5697|5691|46307
1730210700000|2024-10-29 14:05:00|5707|5702|5607|5604|5707|5702|5607|5604|67819
1730211000000|2024-10-29 14:10:00|5606|5602|5611|5607|5631|5624|5600|5596|28636
1730211300000|2024-10-29 14:15:00|5608|5608|5598|5592|5615|5611|5591|5587|31130
1730211600000|2024-10-29 14:20:00|5597|5591|5604|5598|5613|5608|5586|5581|42724
1730211900000|2024-10-29 14:25:00|5603|5600|5599|5590|5614|5611|5591|5585|20355
1730212200000|2024-10-29 14:30:00|5598|5591|5588|5582|5604|5599|5582|5579|13265
1730212500000|2024-10-29 14:35:00|5584|5580|5615|5609|5618|5612|5581|5579|23485
1730212800000|2024-10-29 14:40:00|5614|5608|5603|5596|5614|5609|5595|5588|21768
1730213100000|2024-10-29 14:45:00|5602|5595|5585|5579|5606|5603|5579|5578|18580
1730213400000|2024-10-29 14:50:00|5584|5581|5576|5571|5589|5585|5570|5566|16795
1730213700000|2024-10-29 14:55:00|5574|5570|5555|5552|5578|5575|5548|5544|19119
1730214000000|2024-10-29 15:00:00|5556|5551|5555|5551|5556|5552|5537|5533|8903
1730214300000|2024-10-29 15:05:00|5558|5552|5532|5526|5565|5561|5532|5526|13391
1730214600000|2024-10-29 15:10:00|5530|5525|5545|5539|5548|5545|5527|5521|7390
1730214900000|2024-10-29 15:15:00|5544|5542|5560|5558|5563|5561|5543|5540|15072
1730215200000|2024-10-29 15:20:00|5561|5557|5578|5571|5578|5576|5556|5551|23723
1730215500000|2024-10-29 15:25:00|5580|5574|5591|5587|5599|5594|5580|5571|29375
1730215800000|2024-10-29 15:30:00|5592|5584|5558|5552|5592|5586|5557|5551|16691
1730216100000|2024-10-29 15:35:00|5559|5553|5579|5574|5580|5574|5555|5552|27049
1730216400000|2024-10-29 15:40:00|5578|5573|5562|5558|5578|5573|5557|5554|14085
1730216700000|2024-10-29 15:45:00|5563|5557|5542|5535|5563|5557|5540|5533|10838
1730217000000|2024-10-29 15:50:00|5541|5536|5534|5530|5544|5540|5526|5521|17852
1730217300000|2024-10-29 15:55:00|5537|5531|5534|5529|5541|5539|5530|5529|12193
1730217600000|2024-10-29 16:00:00|5532|5530|5542|5540|5549|5545|5529|5527|8281
1730217900000|2024-10-29 16:05:00|5545|5539|5540|5536|5555|5549|5539|5535|7284
1730218200000|2024-10-29 16:10:00|5539|5534|5533|5527|5549|5545|5533|5527|6922
1730218500000|2024-10-29 16:15:00|5531|5525|5521|5517|5531|5527|5520|5517|9226
1730218800000|2024-10-29 16:20:00|5520|5515|5516|5511|5524|5523|5504|5502|28721
1730219100000|2024-10-29 16:25:00|5515|5509|5511|5507|5521|5516|5493|5491|22421
1730219400000|2024-10-29 16:30:00|5509|5504|5500|5497|5509|5505|5494|5492|10112
1730219700000|2024-10-29 16:35:00|5499|5500|5496|5494|5501|5500|5492|5490|21859
1730220000000|2024-10-29 16:40:00|5497|5495|5523|5520|5524|5520|5496|5494|19707
1730220300000|2024-10-29 16:45:00|5522|5519|5524|5520|5533|5530|5519|5516|20136
1730220600000|2024-10-29 16:50:00|5525|5522|5513|5510|5525|5523|5508|5505|8880
1730220900000|2024-10-29 16:55:00|5514|5512|5497|5493|5516|5512|5494|5492|10096
1730221200000|2024-10-29 17:00:00|5498|5492|5523|5518|5524|5521|5496|5492|11917
1730221500000|2024-10-29 17:05:00|5524|5520|5535|5532|5545|5542|5524|5520|28882
1730221800000|2024-10-29 17:10:00|5534|5533|5534|5532|5535|5533|5526|5521|5073
1730222100000|2024-10-29 17:15:00|5533|5531|5535|5531|5537|5536|5530|5528|6843
1730222400000|2024-10-29 17:20:00|5536|5532|5540|5535|5540|5536|5519|5516|22904
1730222700000|2024-10-29 17:25:00|5539|5536|5550|5548|5553|5550|5539|5536|25941
1730223000000|2024-10-29 17:30:00|5551|5549|5534|5531|5551|5550|5533|5530|20933
1730223300000|2024-10-29 17:35:00|5533|5530|5507|5503|5533|5530|5507|5501|9193
1730223600000|2024-10-29 17:40:00|5508|5504|5508|5503|5511|5507|5503|5501|12734
1730223900000|2024-10-29 17:45:00|5507|5504|5513|5509|5516|5513|5507|5504|13867
1730224200000|2024-10-29 17:50:00|5517|5512|5502|5500|5520|5517|5502|5500|10387
1730224500000|2024-10-29 17:55:00|5501|5499|5511|5508|5513|5511|5501|5499|9445
1730224800000|2024-10-29 18:00:00|5510|5507|5511|5509|5518|5515|5510|5506|3691
1730225100000|2024-10-29 18:05:00|5513|5508|5514|5510|5514|5510|5500|5498|9344
1730225400000|2024-10-29 18:10:00|5513|5512|5511|5509|5515|5513|5509|5507|7407
1730225700000|2024-10-29 18:15:00|5510|5508|5500|5497|5510|5508|5494|5492|6866
1730226000000|2024-10-29 18:20:00|5501|5498|5511|5508|5511|5508|5501|5498|6864
1730226300000|2024-10-29 18:25:00|5510|5507|5524|5521|5526|5524|5509|5507|14976
1730226600000|2024-10-29 18:30:00|5523|5522|5517|5515|5529|5526|5516|5513|8330
1730226900000|2024-10-29 18:35:00|5519|5516|5530|5526|5532|5529|5519|5516|11884
1730227200000|2024-10-29 18:40:00|5528|5523|5526|5523|5530|5526|5522|5521|5459
1730227500000|2024-10-29 18:45:00|5527|5524|5528|5524|5530|5527|5522|5521|9038
1730227800000|2024-10-29 18:50:00|5527|5523|5532|5529|5532|5530|5520|5519|7402
1730228100000|2024-10-29 18:55:00|5531|5528|5517|5514|5532|5530|5517|5514|12765
1730228400000|2024-10-29 19:00:00|5516|5512|5513|5510|5516|5512|5506|5504|8939
1730228700000|2024-10-29 19:05:00|5512|5508|5523|5519|5524|5522|5511|5507|7250
1730229000000|2024-10-29 19:10:00|5522|5520|5513|5511|5523|5520|5512|5510|7081
1730229300000|2024-10-29 19:15:00|5514|5512|5519|5517|5521|5520|5514|5512|8982
1730229600000|2024-10-29 19:20:00|5520|5516|5527|5524|5529|5526|5516|5514|13689
1730229900000|2024-10-29 19:25:00|5528|5526|5534|5531|5537|5535|5527|5525|11720
1730230200000|2024-10-29 19:30:00|5535|5532|5516|5514|5537|5534|5514|5512|26449
1730230500000|2024-10-29 19:35:00|5517|5515|5525|5523|5534|5533|5517|5515|22479
1730230800000|2024-10-29 19:40:00|5524|5521|5519|5517|5528|5526|5519|5517|12644
1730231100000|2024-10-29 19:45:00|5520|5518|5524|5522|5532|5531|5517|5515|29200
1730231400000|2024-10-29 19:50:00|5523|5521|5529|5525|5534|5531|5521|5519|59922
1730231700000|2024-10-29 19:55:00|5527|5526|5524|5523|5532|5530|5516|5515|197968
1730232000000|2024-10-29 20:00:00|5523|5521|5532|5515|5532|5521|5523|5515|354720
1730232300000|2024-10-29 20:05:00|||||||||112
1730232600000|2024-10-29 20:10:00|||||||||43
1730232900000|2024-10-29 20:15:00|||||||||13
1730233500000|2024-10-29 20:25:00|||||||||50
1730233800000|2024-10-29 20:30:00|||||||||5
1730234100000|2024-10-29 20:35:00|||||||||12
1730234400000|2024-10-29 20:40:00|5530||5532||5532||5530||1043
1730234700000|2024-10-29 20:45:00|5523||5532||5532||5518||296
1730235000000|2024-10-29 20:50:00|||||||||23
1730235300000|2024-10-29 20:55:00||5520||5520||5520||5520|2
1730235600000|2024-10-29 21:00:00|5535||5535||5535||5535||39
1730235900000|2024-10-29 21:05:00|||||||||8
1730236500000|2024-10-29 21:15:00|||||||||20
1730236800000|2024-10-29 21:20:00|5522||5522||5522||5522||32
1730237100000|2024-10-29 21:25:00|||||||||96
1730237400000|2024-10-29 21:30:00||5521||5520||5521||5520|14
1730237700000|2024-10-29 21:35:00|5535|5522|5530|5520|5535|5525|5530|5520|629
1730238600000|2024-10-29 21:50:00|||||||||52
1730239200000|2024-10-29 22:00:00|||||||||26
1730239500000|2024-10-29 22:05:00|5524|5523|5524|5523|5524|5523|5524|5523|130
1730240400000|2024-10-29 22:20:00|||||||||2
1730241600000|2024-10-29 22:40:00|5530|5525|5530|5525|5530|5525|5530|5525|584
1730241900000|2024-10-29 22:45:00|||||||||184
1730242200000|2024-10-29 22:50:00|||||||||76
1730242800000|2024-10-29 23:00:00|5535|5530|5535|5530|5535|5530|5535|5530|607
1730243700000|2024-10-29 23:15:00|||||||||25
1730244000000|2024-10-29 23:20:00|||||||||20
1730244600000|2024-10-29 23:30:00|||||||||60
1730244900000|2024-10-29 23:35:00|||||||||626
1730245200000|2024-10-29 23:40:00|||||||||300
1730245500000|2024-10-29 23:45:00|||||||||73
1730246100000|2024-10-29 23:55:00|5540|5536|5540|5525|5540|5538|5540|5525|475
1730275200000|2024-10-30 08:00:00|5580|5496|5558|5505|5580|5505|5558|5496|39
1730275500000|2024-10-30 08:05:00|5555|5500|5552|5515|5555|5515|5552|5500|0
1730275800000|2024-10-30 08:10:00||5510||5505||5510||5505|0
1730276100000|2024-10-30 08:15:00|5549|5510|5533|5505|5549|5515|5533|5504|47
1730276400000|2024-10-30 08:20:00||5504||5505||5505||5504|9
1730276700000|2024-10-30 08:25:00|5528|5500|5550|5510|5550|5525|5518|5496|396
1730277000000|2024-10-30 08:30:00|5547|5500|5550|5505|5550|5505|5547|5500|0
1730277300000|2024-10-30 08:35:00||5510||5510||5510||5510|0
1730277600000|2024-10-30 08:40:00||5505||5505||5510||5496|29
1730277900000|2024-10-30 08:45:00|5533|5500|5545|5505|5548|5505|5533|5500|3
1730278200000|2024-10-30 08:50:00|5554|5536|5553|5500|5555|5536|5546|5496|391
1730278500000|2024-10-30 08:55:00|5552|5522|5553|5522|5553|5522|5548|5522|13
1730278800000|2024-10-30 09:00:00|5555||5553||5674||5550||6
1730279100000|2024-10-30 09:05:00|5555|5542|5570|5542|5570|5542|5551|5542|74
1730279700000|2024-10-30 09:15:00|5572||5570||5575||5570||81
1730280000000|2024-10-30 09:20:00|5566||5570||5570||5565||1
1730280300000|2024-10-30 09:25:00|5565||5570||5570||5547||224
1730280600000|2024-10-30 09:30:00|5564||5565||5570||5564||0
1730280900000|2024-10-30 09:35:00|5564||5570||5570||5564||19
1730281200000|2024-10-30 09:40:00|5564||5578||5578||5564||6
1730281500000|2024-10-30 09:45:00|5585||5570||5585||5565||17
1730281800000|2024-10-30 09:50:00|5575||5570||5575||5570||10
1730282100000|2024-10-30 09:55:00|5575||5575||5575||5570||100
1730282400000|2024-10-30 10:00:00|5570||5570||5575||5565||42
1730282700000|2024-10-30 10:05:00|5575||5575||5575||5570||12
1730283000000|2024-10-30 10:10:00||5543||5543||5543||5542|0
1730283300000|2024-10-30 10:15:00|5570|5542|5575|5543|5575|5543|5570|5542|0
1730283600000|2024-10-30 10:20:00||5542||5543||5543||5542|18
1730283900000|2024-10-30 10:25:00|5576|5542|5570|5542|5576|5547|5565|5542|0
1730284200000|2024-10-30 10:30:00|5566|5537|5581|5538|5581|5551|5560|5537|0
1730284500000|2024-10-30 10:35:00|5579|5537|5564|5537|5581|5538|5560|5537|0
1730284800000|2024-10-30 10:40:00|5565|5538|5565|5537|5566|5538|5564|5537|0
1730285100000|2024-10-30 10:45:00|5565||5563||5565||5563||0
1730285400000|2024-10-30 10:50:00|5564||5563||5564||5563||21
1730285700000|2024-10-30 10:55:00|5570|5544|5578|5543|5580|5544|5563|5543|13
1730286000000|2024-10-30 11:00:00|5587|5542|5547|5515|5587|5542|5542|5510|2662
1730286300000|2024-10-30 11:05:00|5545|5530|5546|5530|5547|5530|5532|5514|220
1730286600000|2024-10-30 11:10:00|5530|5520|5539|5522|5540|5522|5530|5505|215
1730286900000|2024-10-30 11:15:00|5547||5546||5547||5545||10
1730287200000|2024-10-30 11:20:00|5540||5540||5540||5540||58
1730287500000|2024-10-30 11:25:00|5524|5509|5524|5508|5524|5509|5524|5505|1028
1730287800000|2024-10-30 11:30:00||5516||5516||5516||5516|88
1730288100000|2024-10-30 11:35:00|||||||||29
1730288400000|2024-10-30 11:40:00|5520|5508|5524|5510|5524|5510|5510|5508|222
1730288700000|2024-10-30 11:45:00||5508||5508||5512||5508|57
1730289000000|2024-10-30 11:50:00|5523||5524||5524||5520||48
1730289300000|2024-10-30 11:55:00|||||||||60
1730289600000|2024-10-30 12:00:00|||||||||7
1730289900000|2024-10-30 12:05:00|5531|5510|5522|5512|5546|5524|5522|5508|1380
1730290200000|2024-10-30 12:10:00|5520||5520||5520||5520||208
1730290500000|2024-10-30 12:15:00|5529||5530||5530||5529||63
1730290800000|2024-10-30 12:20:00|5535|5513|5532|5513|5535|5513|5532|5513|535
1730291100000|2024-10-30 12:25:00|5544|5514|5547|5514|5547|5514|5532|5514|34
1730291400000|2024-10-30 12:30:00|5545||5533||5547||5533||0
1730291700000|2024-10-30 12:35:00|5530||5524||5530||5524||41
1730292000000|2024-10-30 12:40:00||5515||5515||5515||5515|0
1730292300000|2024-10-30 12:45:00|5520||5522||5522||5520||20
1730292600000|2024-10-30 12:50:00|5525|5516|5530|5515|5530|5517|5525|5515|166
1730292900000|2024-10-30 12:55:00|||||||||83
1730293200000|2024-10-30 13:00:00|5529|5519|5529|5515|5529|5519|5529|5515|301
1730293500000|2024-10-30 13:05:00|5528|5517|5536|5515|5545|5517|5521|5514|793
1730293800000|2024-10-30 13:10:00|5533|5514|5518|5514|5533|5519|5518|5514|898
1730294100000|2024-10-30 13:15:00|5537|5515|5534|5515|5537|5515|5534|5515|629
1730294400000|2024-10-30 13:20:00|5531|5517|5547|5517|5547|5517|5531|5517|184
1730294700000|2024-10-30 13:25:00|5544|5496|5440|5432|5544|5496|5434|5430|28479
1730295000000|2024-10-30 13:30:00|5480|5437|5408|5387|5480|5465|5380|5368|34788
1730295300000|2024-10-30 13:35:00|5404|5390|5447|5435|5452|5437|5391|5379|22801
1730295600000|2024-10-30 13:40:00|5446|5433|5394|5385|5447|5438|5383|5376|26069
1730295900000|2024-10-30 13:45:00|5400|5386|5423|5418|5426|5421|5388|5382|14845
1730296200000|2024-10-30 13:50:00|5427|5420|5409|5403|5430|5428|5409|5403|7768
1730296500000|2024-10-30 13:55:00|5410|5405|5446|5437|5448|5444|5398|5393|23725
1730296800000|2024-10-30 14:00:00|5450|5436|5464|5459|5464|5459|5432|5427|15099
1730297100000|2024-10-30 14:05:00|5466|5460|5486|5481|5493|5487|5445|5444|33519
1730297400000|2024-10-30 14:10:00|5490|5479|5483|5477|5494|5490|5473|5462|9407
1730297700000|2024-10-30 14:15:00|5484|5479|5491|5487|5506|5500|5480|5477|17215
1730298000000|2024-10-30 14:20:00|5489|5488|5484|5477|5492|5488|5470|5466|21435
1730298300000|2024-10-30 14:25:00|5485|5479|5496|5490|5496|5492|5485|5479|9527
1730298600000|2024-10-30 14:30:00|5497|5491|5491|5488|5500|5496|5484|5482|7248
1730298900000|2024-10-30 14:35:00|5490|5486|5467|5464|5491|5486|5467|5464|8730
1730299200000|2024-10-30 14:40:00|5469|5463|5455|5452|5469|5466|5441|5436|19958
1730299500000|2024-10-30 14:45:00|5457|5453|5456|5452|5458|5454|5448|5446|8300
1730299800000|2024-10-30 14:50:00|5454|5450|5451|5448|5458|5455|5440|5436|4851
1730300100000|2024-10-30 14:55:00|5452|5450|5448|5445|5462|5458|5443|5440|12287
1730300400000|2024-10-30 15:00:00|5445|5442|5431|5427|5450|5448|5425|5424|8775
1730300700000|2024-10-30 15:05:00|5428|5426|5432|5427|5440|5436|5422|5420|12164
1730301000000|2024-10-30 15:10:00|5431|5425|5455|5452|5460|5455|5428|5425|10931
1730301300000|2024-10-30 15:15:00|5454|5451|5469|5465|5470|5465|5443|5440|11782
1730301600000|2024-10-30 15:20:00|5468|5464|5460|5458|5475|5472|5460|5457|20414
1730301900000|2024-10-30 15:25:00|5459|5457|5455|5452|5465|5460|5452|5450|5399
1730302200000|2024-10-30 15:30:00|5456|5453|5467|5465|5473|5470|5454|5450|7689
1730302500000|2024-10-30 15:35:00|5469|5464|5487|5484|5487|5484|5469|5464|8709
1730302800000|2024-10-30 15:40:00|5486|5483|5497|5493|5499|5496|5483|5480|10052
1730303100000|2024-10-30 15:45:00|5494|5492|5490|5487|5503|5501|5490|5487|11130
1730303400000|2024-10-30 15:50:00|5492|5488|5463|5460|5494|5491|5462|5457|9948
1730303700000|2024-10-30 15:55:00|5461|5457|5440|5438|5463|5460|5440|5435|18966
1730304000000|2024-10-30 16:00:00|5439|5437|5432|5429|5439|5437|5424|5421|9170
1730304300000|2024-10-30 16:05:00|5431|5426|5412|5409|5431|5427|5411|5407|29540
1730304600000|2024-10-30 16:10:00|5410|5408|5406|5401|5411|5408|5403|5401|3486
1730304900000|2024-10-30 16:15:00|5404|5402|5419|5414|5423|5418|5404|5401|5671
1730305200000|2024-10-30 16:20:00|5418|5415|5402|5397|5420|5416|5396|5391|22438
1730305500000|2024-10-30 16:25:00|5401|5396|5398|5395|5413|5409|5393|5391|22007
1730305800000|2024-10-30 16:30:00|5397|5396|5402|5397|5413|5410|5397|5395|10874
1730306100000|2024-10-30 16:35:00|5401|5396|5403|5398|5403|5400|5392|5389|8197
1730306400000|2024-10-30 16:40:00|5400|5396|5398|5397|5400|5398|5396|5391|4700
1730306700000|2024-10-30 16:45:00|5400|5396|5393|5389|5400|5397|5390|5389|13441
1730307000000|2024-10-30 16:50:00|5394|5391|5385|5380|5395|5392|5377|5375|14682
1730307300000|2024-10-30 16:55:00|5384|5382|5382|5381|5390|5387|5381|5380|6786
1730307600000|2024-10-30 17:00:00|5383|5382|5380|5378|5386|5383|5379|5375|4251
1730307900000|2024-10-30 17:05:00|5381|5377|5374|5372|5384|5381|5369|5368|14038
1730308200000|2024-10-30 17:10:00|5375|5373|5390|5385|5391|5387|5374|5372|6378
1730308500000|2024-10-30 17:15:00|5388|5386|5376|5374|5388|5386|5376|5374|7630
1730308800000|2024-10-30 17:20:00|5375|5375|5366|5363|5378|5376|5359|5357|30374
1730309100000|2024-10-30 17:25:00|5367|5365|5373|5370|5375|5373|5366|5361|8365
1730309400000|2024-10-30 17:30:00|5371|5369|5355|5352|5372|5369|5354|5352|12467
1730309700000|2024-10-30 17:35:00|5354|5353|5356|5353|5367|5365|5352|5351|12639
1730310000000|2024-10-30 17:40:00|5354|5351|5366|5364|5367|5365|5352|5350|13655
1730310300000|2024-10-30 17:45:00|5365|5362|5371|5369|5371|5369|5365|5362|5018
1730310600000|2024-10-30 17:50:00|5374|5370|5364|5361|5374|5370|5363|5361|9039
1730310900000|2024-10-30 17:55:00|5363|5362|5370|5368|5376|5374|5363|5361|87070
1730311200000|2024-10-30 18:00:00|5369|5366|5402|5400|5402|5400|5367|5364|16051
1730311500000|2024-10-30 18:05:00|5401|5399|5423|5420|5430|5427|5401|5399|41724
1730311800000|2024-10-30 18:10:00|5421|5418|5440|5437|5440|5437|5419|5415|25362
1730312100000|2024-10-30 18:15:00|5442|5438|5452|5447|5456|5452|5438|5435|23252
1730312400000|2024-10-30 18:20:00|5451|5445|5442|5440|5454|5449|5436|5432|15108
1730312700000|2024-10-30 18:25:00|5444|5441|5456|5453|5456|5453|5441|5439|12891
1730313000000|2024-10-30 18:30:00|5459|5454|5469|5467|5472|5468|5455|5452|6767
1730313300000|2024-10-30 18:35:00|5471|5468|5482|5480|5486|5484|5468|5463|15067
1730313600000|2024-10-30 18:40:00|5481|5479|5473|5471|5482|5479|5463|5460|10489
1730313900000|2024-10-30 18:45:00|5472|5472|5457|5454|5474|5473|5452|5450|11305
1730314200000|2024-10-30 18:50:00|5458|5455|5468|5466|5473|5470|5454|5452|10837
1730314500000|2024-10-30 18:55:00|5469|5467|5461|5459|5471|5469|5459|5456|11968
1730314800000|2024-10-30 19:00:00|5460|5458|5459|5457|5462|5460|5453|5451|6585
1730315100000|2024-10-30 19:05:00|5458|5456|5464|5462|5472|5468|5450|5447|11858
1730315400000|2024-10-30 19:10:00|5465|5460|5470|5467|5470|5468|5460|5456|6531
1730315700000|2024-10-30 19:15:00|5469|5468|5452|5451|5470|5469|5449|5446|17218
1730316000000|2024-10-30 19:20:00|5451|5450|5452|5450|5456|5454|5449|5449|8924
1730316300000|2024-10-30 19:25:00|5451|5451|5455|5454|5458|5456|5450|5449|5008
1730316600000|2024-10-30 19:30:00|5456|5455|5455|5453|5463|5459|5452|5450|8339
1730316900000|2024-10-30 19:35:00|5454|5452|5451|5450|5462|5461|5451|5450|26305
1730317200000|2024-10-30 19:40:00|5450|5448|5454|5452|5456|5454|5449|5448|22555
1730317500000|2024-10-30 19:45:00|5455|5453|5468|5465|5469|5466|5454|5452|15148
1730317800000|2024-10-30 19:50:00|5467|5466|5472|5469|5477|5475|5459|5455|47432
1730318100000|2024-10-30 19:55:00|5470|5465|5475|5472|5475|5474|5462|5460|171967
1730318400000|2024-10-30 20:00:00|5474|5472|5486|5472|5486|5472|5474|5450|980
1730318700000|2024-10-30 20:05:00|5480||5486||5486||5480||502
1730319000000|2024-10-30 20:10:00||5466||5466||5466||5466|886
1730319300000|2024-10-30 20:15:00|||||||||20
1730319600000|2024-10-30 20:20:00|5470||5470||5470||5470||38
1730319900000|2024-10-30 20:25:00|5467|5440|5472|5440|5472|5440|5466|5440|55
1730320200000|2024-10-30 20:30:00||5446||5440||5446||5440|54
1730320500000|2024-10-30 20:35:00|||||||||19
1730321700000|2024-10-30 20:55:00|||||||||8
1730322000000|2024-10-30 21:00:00|||||||||23
1730322600000|2024-10-30 21:10:00|||||||||116
1730322900000|2024-10-30 21:15:00|||||||||3
1730323200000|2024-10-30 21:20:00|||||||||4
1730323500000|2024-10-30 21:25:00|5470||5472||5472||5470||279
1730323800000|2024-10-30 21:30:00|5468|5442|5472|5440|5472|5442|5448|5440|166
1730324100000|2024-10-30 21:35:00|5470|5459|5460|5440|5470|5459|5460|5440|35
1730325300000|2024-10-30 21:55:00|||||||||23
1730325600000|2024-10-30 22:00:00|5472|5459|5472|5440|5472|5460|5472|5440|387
1730325900000|2024-10-30 22:05:00||5460||5440||5460||5440|395
1730326200000|2024-10-30 22:10:00|5475|5470|5475|5440|5475|5470|5475|5440|564
1730326500000|2024-10-30 22:15:00|5472||5472||5472||5472||100
1730326800000|2024-10-30 22:20:00|5470|5459|5475|5440|5475|5459|5465|5440|105
1730327100000|2024-10-30 22:25:00||5459||5440||5459||5440|5
1730327400000|2024-10-30 22:30:00||5463||5440||5463||5440|59
1730328300000|2024-10-30 22:45:00|||||||||1
1730328600000|2024-10-30 22:50:00|5486|5461|5486|5461|5486|5461|5486|5461|737
1730328900000|2024-10-30 22:55:00|5475|5470|5480|5440|5480|5470|5475|5440|191
1730329200000|2024-10-30 23:00:00|5475||5475||5475||5475||76
1730329500000|2024-10-30 23:05:00|||||||||50
1730330100000|2024-10-30 23:15:00|||||||||10
1730330400000|2024-10-30 23:20:00|||||||||31
1730330700000|2024-10-30 23:25:00|||||||||1
1730331000000|2024-10-30 23:30:00|||||||||7
1730331300000|2024-10-30 23:35:00|||||||||61
1730331900000|2024-10-30 23:45:00|||||||||55
1730332200000|2024-10-30 23:50:00|||||||||105
1730361600000|2024-10-31 08:00:00|5536|5394|5482|5409|5567|5409|5482|5350|85
1730361900000|2024-10-31 08:05:00|5486|5410|5479|5421|5486|5421|5472|5409|8
1730362200000|2024-10-31 08:10:00||5430||5430||5436||5421|1
1730362500000|2024-10-31 08:15:00|5482|5421|5481|5425|5488|5451|5475|5420|130
1730362800000|2024-10-31 08:20:00|5485|5430|5485|5426|5485|5431|5485|5421|0
1730363100000|2024-10-31 08:25:00|5480|5425|5484|5447|5485|5473|5480|5421|102
1730363400000|2024-10-31 08:30:00||5440||5442||5452||5440|0
1730363700000|2024-10-31 08:35:00|5479|5440|5484|5445|5484|5451|5479|5440|472
1730364000000|2024-10-31 08:40:00||5441||5460||5460||5441|0
1730364300000|2024-10-31 08:45:00|5488|5447|5488|5446|5488|5465|5488|5446|0
1730364600000|2024-10-31 08:50:00|5486|5453|5488|5460|5488|5460|5486|5450|107
1730364900000|2024-10-31 08:55:00||5465||5460||5465||5460|0
1730365200000|2024-10-31 09:00:00|5487|5446|5480|5446|5487|5455|5480|5446|6
1730365500000|2024-10-31 09:05:00|5485||5470||5487||5470||4
1730365800000|2024-10-31 09:10:00|5479|5447|5488|5449|5488|5451|5479|5446|5
1730366100000|2024-10-31 09:15:00|5480|5447|5480|5455|5488|5455|5475|5447|0
1730366400000|2024-10-31 09:20:00|5469|5458|5480|5449|5480|5464|5469|5447|198
1730366700000|2024-10-31 09:25:00|5471|5447|5478|5449|5488|5449|5469|5447|25
1730367000000|2024-10-31 09:30:00|5480|5447|5478|5449|5485|5449|5478|5447|0
1730367300000|2024-10-31 09:35:00|5480|5447|5478|5449|5485|5449|5478|5447|0
1730367600000|2024-10-31 09:40:00|5480|5447|5478|5447|5480|5449|5475|5447|9
1730367900000|2024-10-31 09:45:00|5480|5449|5473|5447|5480|5449|5473|5447|1
1730368200000|2024-10-31 09:50:00|5480|5449|5480|5449|5480|5449|5473|5447|0
1730368500000|2024-10-31 09:55:00|5473|5447|5473|5449|5485|5449|5473|5447|1
1730368800000|2024-10-31 10:00:00|5488|5447|5473|5449|5488|5449|5473|5447|0
1730369100000|2024-10-31 10:05:00|5480|5447|5473|5449|5480|5449|5473|5446|0
1730369400000|2024-10-31 10:10:00|5475|5446|5466|5449|5475|5449|5466|5446|0
1730369700000|2024-10-31 10:15:00||5446||5435||5449||5435|135
1730370000000|2024-10-31 10:20:00||5449||5449||5449||5443|4
1730370300000|2024-10-31 10:25:00||5430||5449||5449||5430|0
1730370600000|2024-10-31 10:30:00||5430||5449||5449||5425|0
1730370900000|2024-10-31 10:35:00||5435||5449||5449||5435|1
1730371200000|2024-10-31 10:40:00|5465|5435|5465|5449|5465|5449|5465|5400|32
1730371500000|2024-10-31 10:45:00|||||||||5
1730371800000|2024-10-31 10:50:00||5430||5449||5449||5425|309
1730372100000|2024-10-31 10:55:00||5440||5449||5453||5440|30
1730372400000|2024-10-31 11:00:00|5464|5452|5465|5455|5465|5455|5464|5452|35
1730372700000|2024-10-31 11:05:00||5456||5455||5456||5455|131
1730373000000|2024-10-31 11:10:00|||||||||100
1730373300000|2024-10-31 11:15:00|||||||||11
1730373600000|2024-10-31 11:20:00|||||||||3
1730373900000|2024-10-31 11:25:00|5460|5440|5462|5440|5465|5445|5455|5440|545
1730374200000|2024-10-31 11:30:00||5444||5440||5444||5440|4
1730374500000|2024-10-31 11:35:00|5461|5442|5458|5440|5461|5442|5458|5440|29
1730375100000|2024-10-31 11:45:00||5443||5442||5444||5440|41
1730375400000|2024-10-31 11:50:00|5450|5441|5465|5440|5465|5441|5450|5440|136
1730375700000|2024-10-31 11:55:00|5460||5465||5465||5460||15
1730376000000|2024-10-31 12:00:00|||||||||3
1730376600000|2024-10-31 12:10:00|||||||||36
1730376900000|2024-10-31 12:15:00|5450|5442|5450|5440|5450|5442|5450|5440|152
1730377500000|2024-10-31 12:25:00|||||||||1664
1730377800000|2024-10-31 12:30:00|5448||5450||5450||5448||235
1730378100000|2024-10-31 12:35:00||5442||5444||5444||5440|328
1730378400000|2024-10-31 12:40:00|||||||||333
1730378700000|2024-10-31 12:45:00||5440||5440||5440||5440|606
1730379300000|2024-10-31 12:55:00|||||||||1
1730379600000|2024-10-31 13:00:00|||||||||12
1730379900000|2024-10-31 13:05:00|5449||5450||5450||5447||384
1730380200000|2024-10-31 13:10:00|5448|5444|5450|5444|5450|5444|5448|5441|831
1730380500000|2024-10-31 13:15:00|5465|5445|5475|5447|5475|5447|5454|5445|152
1730380800000|2024-10-31 13:20:00|5470|5456|5488|5461|5488|5461|5469|5456|86
1730381100000|2024-10-31 13:25:00|5484|5465|5472|5432|5488|5477|5452|5428|1269
1730381400000|2024-10-31 13:30:00|5440|5430|5399|5394|5440|5430|5390|5381|13184
1730381700000|2024-10-31 13:35:00|5386|5389|5392|5382|5400|5389|5350|5343|39299
1730382000000|2024-10-31 13:40:00|5393|5377|5345|5336|5413|5404|5340|5334|43534
1730382300000|2024-10-31 13:45:00|5350|5341|5325|5323|5364|5351|5325|5321|28704
1730382600000|2024-10-31 13:50:00|5324|5321|5336|5330|5340|5335|5317|5315|8482
1730382900000|2024-10-31 13:55:00|5335|5327|5336|5329|5346|5341|5327|5326|12770
1730383200000|2024-10-31 14:00:00|5335|5332|5306|5303|5345|5340|5304|5301|35520
1730383500000|2024-10-31 14:05:00|5305|5301|5323|5317|5340|5335|5296|5292|74235
1730383800000|2024-10-31 14:10:00|5321|5316|5332|5326|5340|5335|5320|5311|19004
1730384100000|2024-10-31 14:15:00|5335|5328|5375|5370|5376|5372|5333|5327|36752
1730384400000|2024-10-31 14:20:00|5374|5371|5365|5360|5383|5377|5361|5357|8808
1730384700000|2024-10-31 14:25:00|5369|5362|5377|5372|5387|5382|5369|5362|19572
1730385000000|2024-10-31 14:30:00|5376|5373|5362|5358|5377|5373|5353|5350|10795
1730385300000|2024-10-31 14:35:00|5361|5356|5363|5357|5374|5368|5358|5356|5454
1730385600000|2024-10-31 14:40:00|5361|5359|5346|5342|5361|5359|5335|5333|10171
1730385900000|2024-10-31 14:45:00|5349|5341|5355|5350|5355|5352|5336|5334|16643
1730386200000|2024-10-31 14:50:00|5352|5351|5340|5338|5357|5353|5337|5334|9929
1730386500000|2024-10-31 14:55:00|5341|5339|5324|5322|5342|5340|5321|5318|11974
1730386800000|2024-10-31 15:00:00|5323|5321|5337|5333|5341|5337|5313|5310|25771
1730387100000|2024-10-31 15:05:00|5340|5335|5350|5348|5359|5355|5338|5333|19511
1730387400000|2024-10-31 15:10:00|5352|5349|5347|5344|5353|5351|5343|5341|14118
1730387700000|2024-10-31 15:15:00|5346|5343|5360|5358|5360|5358|5343|5340|21016
1730388000000|2024-10-31 15:20:00|5358|5356|5368|5366|5378|5375|5351|5349|17307
1730388300000|2024-10-31 15:25:00|5367|5364|5357|5354|5367|5364|5350|5348|9001
1730388600000|2024-10-31 15:30:00|5358|5356|5369|5366|5371|5369|5348|5345|10960
1730388900000|2024-10-31 15:35:00|5368|5367|5370|5368|5373|5371|5365|5363|14930
1730389200000|2024-10-31 15:40:00|5369|5367|5354|5352|5374|5373|5353|5351|11947
1730389500000|2024-10-31 15:45:00|5355|5353|5352|5350|5364|5362|5349|5346|16972
1730389800000|2024-10-31 15:50:00|5351|5348|5350|5348|5352|5350|5340|5337|11881
1730390100000|2024-10-31 15:55:00|5351|5349|5367|5364|5367|5364|5351|5349|5017
1730390400000|2024-10-31 16:00:00|5368|5366|5374|5371|5374|5373|5367|5364|9002
1730390700000|2024-10-31 16:05:00|5373|5370|5379|5377|5384|5382|5367|5366|14760
1730391000000|2024-10-31 16:10:00|5380|5378|5376|5374|5381|5379|5371|5370|12154
1730391300000|2024-10-31 16:15:00|5378|5375|5385|5384|5387|5386|5371|5369|11424
1730391600000|2024-10-31 16:20:00|5384|5381|5377|5373|5384|5381|5372|5370|9333
1730391900000|2024-10-31 16:25:00|5376|5372|5389|5386|5389|5387|5369|5366|11573
1730392200000|2024-10-31 16:30:00|5388|5385|5400|5396|5403|5400|5386|5384|13455
1730392500000|2024-10-31 16:35:00|5398|5397|5388|5385|5398|5397|5385|5383|5289
1730392800000|2024-10-31 16:40:00|5389|5387|5395|5392|5396|5395|5386|5383|6015
1730393100000|2024-10-31 16:45:00|5394|5393|5378|5376|5394|5394|5378|5375|8252
1730393400000|2024-10-31 16:50:00|5377|5375|5391|5389|5392|5389|5373|5372|9421
1730393700000|2024-10-31 16:55:00|5392|5388|5386|5383|5405|5403|5383|5381|22602
1730394000000|2024-10-31 17:00:00|5388|5384|5392|5389|5398|5397|5387|5384|10057
1730394300000|2024-10-31 17:05:00|5393|5390|5393|5392|5393|5392|5386|5381|9324
1730394600000|2024-10-31 17:10:00|5395|5391|5382|5379|5396|5393|5376|5373|7435
1730394900000|2024-10-31 17:15:00|5381|5381|5388|5386|5390|5388|5381|5380|2759
1730395200000|2024-10-31 17:20:00|5389|5385|5390|5388|5397|5394|5388|5385|9955
1730395500000|2024-10-31 17:25:00|5391|5387|5373|5371|5391|5389|5372|5369|13802
1730395800000|2024-10-31 17:30:00|5372|5370|5363|5361|5373|5371|5361|5360|5292
1730396100000|2024-10-31 17:35:00|5364|5362|5350|5347|5364|5363|5350|5346|7865
1730396400000|2024-10-31 17:40:00|5349|5348|5348|5346|5359|5357|5347|5345|6223
1730396700000|2024-10-31 17:45:00|5347|5345|5360|5357|5361|5359|5339|5337|9863
1730397000000|2024-10-31 17:50:00|5362|5359|5359|5357|5365|5361|5354|5351|4743
1730397300000|2024-10-31 17:55:00|5361|5358|5371|5368|5372|5370|5358|5355|3139
1730397600000|2024-10-31 18:00:00|5372|5370|5373|5371|5373|5372|5367|5365|3200
1730397900000|2024-10-31 18:05:00|5374|5372|5367|5364|5378|5377|5363|5361|9536
1730398200000|2024-10-31 18:10:00|5366|5363|5379|5377|5380|5378|5365|5363|11832
1730398500000|2024-10-31 18:15:00|5377|5376|5374|5372|5379|5377|5372|5371|13310
1730398800000|2024-10-31 18:20:00|5375|5373|5377|5376|5385|5382|5374|5372|18285
1730399100000|2024-10-31 18:25:00|5378|5377|5381|5378|5382|5381|5374|5371|29902
1730399400000|2024-10-31 18:30:00|5380|5379|5385|5381|5385|5382|5374|5371|16758
1730399700000|2024-10-31 18:35:00|5383|5380|5387|5384|5387|5384|5378|5375|11413
1730400000000|2024-10-31 18:40:00|5390|5385|5381|5379|5392|5390|5376|5372|12638
1730400300000|2024-10-31 18:45:00|5382|5380|5383|5381|5390|5386|5377|5375|9952
1730400600000|2024-10-31 18:50:00|5384|5382|5392|5390|5395|5393|5384|5382|8507
1730400900000|2024-10-31 18:55:00|5391|5389|5395|5394|5397|5395|5388|5386|24598
1730401200000|2024-10-31 19:00:00|5394|5393|5393|5391|5398|5396|5391|5390|9210
1730401500000|2024-10-31 19:05:00|5395|5390|5414|5412|5414|5412|5395|5390|11319
1730401800000|2024-10-31 19:10:00|5413|5411|5426|5422|5426|5422|5409|5407|14337
1730402100000|2024-10-31 19:15:00|5425|5421|5418|5415|5427|5425|5414|5413|19016
1730402400000|2024-10-31 19:20:00|5417|5416|5418|5416|5432|5428|5416|5415|15200
1730402700000|2024-10-31 19:25:00|5417|5415|5419|5417|5422|5421|5414|5410|20062
1730403000000|2024-10-31 19:30:00|5418|5418|5425|5423|5430|5427|5415|5413|23456
1730403300000|2024-10-31 19:35:00|5424|5421|5439|5437|5442|5438|5423|5421|20674
1730403600000|2024-10-31 19:40:00|5438|5438|5441|5440|5441|5440|5423|5421|28743
1730403900000|2024-10-31 19:45:00|5444|5439|5458|5453|5460|5456|5440|5438|26375
1730404200000|2024-10-31 19:50:00|5457|5451|5444|5442|5457|5452|5429|5427|102757
1730404500000|2024-10-31 19:55:00|5443|5438|5435|5434|5455|5453|5433|5431|174011
1730404800000|2024-10-31 20:00:00|5436|5444|5436|5426|5488|5454|5426|5387|11068
1730405100000|2024-10-31 20:05:00|5428|5387|5400|5387|5428|5387|5400|5387|371
1730405400000|2024-10-31 20:10:00|5435|5400|5436|5390|5436|5400|5432|5390|1180
1730405700000|2024-10-31 20:15:00|||||||||121
1730406000000|2024-10-31 20:20:00|5434||5436||5436||5434||426
1730406600000|2024-10-31 20:30:00|5415|5400|5436|5400|5436|5400|5415|5400|374
1730406900000|2024-10-31 20:35:00|5429|5413|5420|5400|5429|5413|5410|5400|220
1730407200000|2024-10-31 20:40:00|5429|5420|5429|5420|5429|5420|5429|5405|218
1730407800000|2024-10-31 20:50:00|||||||||56
1730408400000|2024-10-31 21:00:00|5430||5430||5430||5430||59
1730408700000|2024-10-31 21:05:00|||||||||30
1730409000000|2024-10-31 21:10:00|||||||||15
1730409300000|2024-10-31 21:15:00|||||||||21
1730409600000|2024-10-31 21:20:00|5429||5429||5429||5429||62
1730409900000|2024-10-31 21:25:00||5423||5420||5423||5420|37
1730410200000|2024-10-31 21:30:00|5430||5429||5430||5429||100
1730410800000|2024-10-31 21:40:00|||||||||38
1730411100000|2024-10-31 21:45:00|||||||||1
1730411400000|2024-10-31 21:50:00|||||||||52
1730412600000|2024-10-31 22:10:00|5428|5400|5430|5400|5430|5400|5428|5400|114
1730413500000|2024-10-31 22:25:00|||||||||3
1730413800000|2024-10-31 22:30:00||5410||5410||5410||5410|267
1730415000000|2024-10-31 22:50:00|5423|5400|5430|5400|5430|5400|5415|5400|395
1730415300000|2024-10-31 22:55:00|||||||||20
1730415600000|2024-10-31 23:00:00|5429||5429||5429||5429||5
1730415900000|2024-10-31 23:05:00|5428||5428||5428||5428||0
1730416200000|2024-10-31 23:10:00|||||||||1
1730416500000|2024-10-31 23:15:00|||||||||25
1730417100000|2024-10-31 23:25:00|||||||||1
1730417700000|2024-10-31 23:35:00|||||||||1
1730418900000|2024-10-31 23:55:00|||||||||1
1730448000000|2024-11-01 08:00:00|5499|5359|5500|5436|5536|5436|5493|5359|6
1730448300000|2024-11-01 08:05:00|5495||5477||5500||5476||26
1730448600000|2024-11-01 08:10:00|5485||5474||5485||5474||20
1730448900000|2024-11-01 08:15:00|||||||||9
1730449200000|2024-11-01 08:20:00|5475|5437|5472|5436|5485|5437|5472|5436|68
1730449500000|2024-11-01 08:25:00||5437||5436||5437||5436|0
1730449800000|2024-11-01 08:30:00||5437||5437||5437||5436|10
1730450100000|2024-11-01 08:35:00||5436||5436||5437||5436|78
1730450400000|2024-11-01 08:40:00|5457||5457||5457||5457||0
1730451000000|2024-11-01 08:50:00|||||||||2
1730451300000|2024-11-01 08:55:00|||||||||2
1730452500000|2024-11-01 09:15:00|||||||||74
1730453400000|2024-11-01 09:30:00|||||||||1
1730453700000|2024-11-01 09:35:00|||||||||3
1730454000000|2024-11-01 09:40:00|||||||||2
1730454300000|2024-11-01 09:45:00|5455||5460||5460||5440||310
1730454600000|2024-11-01 09:50:00|||||||||3
1730455200000|2024-11-01 10:00:00|||||||||7
1730455500000|2024-11-01 10:05:00|||||||||23
1730456400000|2024-11-01 10:20:00|||||||||103
1730457000000|2024-11-01 10:30:00|||||||||74
1730457600000|2024-11-01 10:40:00|||||||||12
1730457900000|2024-11-01 10:45:00|5465||5460||5465||5460||12
1730458200000|2024-11-01 10:50:00|||||||||1
1730458500000|2024-11-01 10:55:00|5468||5460||5468||5460||318
1730458800000|2024-11-01 11:00:00|5455||5455||5460||5455||0
1730459100000|2024-11-01 11:05:00|5460||5465||5488||5440||633
1730459400000|2024-11-01 11:10:00|5462||5462||5462||5462||1
1730460300000|2024-11-01 11:25:00|||||||||6
1730460600000|2024-11-01 11:30:00|5447||5462||5462||5439||265
1730460900000|2024-11-01 11:35:00||5437||5436||5441||5436|32
1730461200000|2024-11-01 11:40:00|||||||||160
1730461500000|2024-11-01 11:45:00|5447||5462||5462||5447||305
1730461800000|2024-11-01 11:50:00|5449||5449||5449||5449||10
1730462700000|2024-11-01 12:05:00|5445|5437|5436|5410|5449|5437|5436|5400|844
1730463000000|2024-11-01 12:10:00|5449|5405|5436|5415|5450|5415|5436|5405|106
1730463300000|2024-11-01 12:15:00|5450|5400|5433|5405|5450|5415|5433|5400|111
1730463600000|2024-11-01 12:20:00|||||||||108
1730463900000|2024-11-01 12:25:00||5400||5401||5401||5400|148
1730464200000|2024-11-01 12:30:00|5449|5400|5460|5406|5475|5434|5432|5400|1819
1730464500000|2024-11-01 12:35:00|5454|5400|5460|5412|5460|5412|5448|5400|0
1730464800000|2024-11-01 12:40:00||5434||5442||5448||5425|327
1730465100000|2024-11-01 12:45:00|5442|5418|5442|5406|5442|5424|5442|5406|208
1730465400000|2024-11-01 12:50:00|5448|5412|5442|5412|5448|5424|5442|5400|682
1730465700000|2024-11-01 12:55:00|5448|5429|5460|5424|5460|5434|5442|5400|327
1730466000000|2024-11-01 13:00:00|5442|5406|5442|5412|5460|5412|5436|5406|179
1730466300000|2024-11-01 13:05:00|5436|5406|5436|5406|5436|5412|5436|5400|158
1730466600000|2024-11-01 13:10:00|5442|5400|5454|5418|5460|5418|5442|5400|115
1730466900000|2024-11-01 13:15:00|5460|5412|5460|5412|5460|5419|5428|5400|786
1730467200000|2024-11-01 13:20:00|5454|5422|5436|5400|5460|5422|5433|5400|134
1730467500000|2024-11-01 13:25:00|5460|5406|5459|5402|5460|5425|5436|5400|191
1730467800000|2024-11-01 13:30:00|5450|5429|5414|5399|5460|5446|5398|5386|29883
1730468100000|2024-11-01 13:35:00|5419|5400|5474|5464|5479|5471|5417|5400|40721
1730468400000|2024-11-01 13:40:00|5473|5463|5449|5442|5480|5473|5444|5431|13588
1730468700000|2024-11-01 13:45:00|5448|5441|5414|5406|5449|5441|5397|5396|29992
1730469000000|2024-11-01 13:50:00|5421|5411|5406|5398|5421|5417|5400|5395|23684
1730469300000|2024-11-01 13:55:00|5402|5395|5454|5447|5454|5447|5401|5395|12259
1730469600000|2024-11-01 14:00:00|5455|5452|5434|5427|5461|5452|5433|5426|33184
1730469900000|2024-11-01 14:05:00|5433|5430|5463|5459|5469|5466|5431|5427|37029
1730470200000|2024-11-01 14:10:00|5462|5460|5481|5477|5488|5483|5458|5452|28596
1730470500000|2024-11-01 14:15:00|5480|5476|5496|5493|5499|5495|5475|5469|19953
1730470800000|2024-11-01 14:20:00|5495|5492|5504|5499|5515|5513|5488|5482|40476
1730471100000|2024-11-01 14:25:00|5503|5498|5500|5493|5509|5504|5484|5478|23285
1730471400000|2024-11-01 14:30:00|5503|5497|5506|5502|5513|5507|5490|5486|34706
1730471700000|2024-11-01 14:35:00|5503|5501|5486|5480|5505|5501|5484|5480|6513
1730472000000|2024-11-01 14:40:00|5487|5483|5464|5461|5487|5483|5454|5451|14788
1730472300000|2024-11-01 14:45:00|5465|5464|5483|5474|5483|5474|5453|5452|14300
1730472600000|2024-11-01 14:50:00|5482|5475|5454|5451|5482|5476|5447|5444|10089
1730472900000|2024-11-01 14:55:00|5455|5450|5459|5453|5470|5466|5453|5449|12537
1730473200000|2024-11-01 15:00:00|5458|5454|5470|5468|5474|5472|5451|5448|6617
1730473500000|2024-11-01 15:05:00|5471|5467|5460|5457|5474|5470|5458|5457|8611
1730473800000|2024-11-01 15:10:00|5459|5458|5464|5461|5468|5467|5459|5457|16620
1730474100000|2024-11-01 15:15:00|5463|5460|5464|5462|5467|5464|5457|5456|8693
1730474400000|2024-11-01 15:20:00|5463|5460|5453|5451|5467|5464|5449|5447|6919
1730474700000|2024-11-01 15:25:00|5452|5449|5462|5459|5468|5466|5448|5446|15393
1730475000000|2024-11-01 15:30:00|5461|5460|5489|5486|5489|5487|5460|5459|10098
1730475300000|2024-11-01 15:35:00|5488|5485|5475|5472|5488|5485|5469|5467|4758
1730475600000|2024-11-01 15:40:00|5473|5469|5488|5485|5489|5487|5473|5469|6458
1730475900000|2024-11-01 15:45:00|5489|5486|5500|5498|5508|5506|5489|5486|14511
1730476200000|2024-11-01 15:50:00|5499|5497|5495|5491|5503|5499|5490|5486|8058
1730476500000|2024-11-01 15:55:00|5494|5490|5484|5481|5494|5491|5482|5480|7150
1730476800000|2024-11-01 16:00:00|5487|5482|5486|5484|5490|5488|5477|5475|9480
1730477100000|2024-11-01 16:05:00|5487|5485|5502|5501|5502|5501|5487|5483|11136
1730477400000|2024-11-01 16:10:00|5503|5502|5505|5501|5515|5513|5500|5498|17208
1730477700000|2024-11-01 16:15:00|5503|5500|5492|5489|5503|5500|5483|5479|5552
1730478000000|2024-11-01 16:20:00|5491|5490|5497|5495|5499|5495|5489|5485|7575
1730478300000|2024-11-01 16:25:00|5496|5494|5485|5480|5497|5494|5483|5477|11188
1730478600000|2024-11-01 16:30:00|5486|5481|5495|5492|5495|5493|5483|5480|11042
1730478900000|2024-11-01 16:35:00|5494|5491|5491|5488|5497|5495|5478|5475|9120
1730479200000|2024-11-01 16:40:00|5490|5487|5477|5474|5496|5493|5473|5471|6930
1730479500000|2024-11-01 16:45:00|5475|5473|5483|5481|5484|5481|5472|5470|6936
1730479800000|2024-11-01 16:50:00|5482|5480|5478|5476|5482|5480|5474|5471|6621
1730480100000|2024-11-01 16:55:00|5477|5477|5476|5474|5484|5481|5473|5471|11562
1730480400000|2024-11-01 17:00:00|5478|5475|5498|5494|5499|5496|5476|5473|9696
1730480700000|2024-11-01 17:05:00|5497|5495|5502|5500|5504|5501|5492|5490|11280
1730481000000|2024-11-01 17:10:00|5501|5501|5535|5532|5536|5533|5501|5500|23634
1730481300000|2024-11-01 17:15:00|5534|5533|5509|5505|5536|5534|5501|5499|53328
1730481600000|2024-11-01 17:20:00|5511|5508|5495|5491|5511|5510|5489|5487|10550
1730481900000|2024-11-01 17:25:00|5496|5492|5510|5506|5512|5511|5496|5492|11850
1730482200000|2024-11-01 17:30:00|5511|5507|5497|5491|5511|5507|5493|5490|13252
1730482500000|2024-11-01 17:35:00|5495|5492|5501|5498|5510|5506|5495|5492|18003
1730482800000|2024-11-01 17:40:00|5499|5495|5525|5521|5531|5527|5494|5489|43693
1730483100000|2024-11-01 17:45:00|5524|5522|5527|5522|5535|5532|5520|5517|15164
1730483400000|2024-11-01 17:50:00|5525|5524|5530|5525|5536|5535|5525|5522|15360
1730483700000|2024-11-01 17:55:00|5531|5529|5508|5503|5531|5530|5505|5503|13281
1730484000000|2024-11-01 18:00:00|5506|5501|5510|5507|5510|5507|5503|5499|4083
1730484300000|2024-11-01 18:05:00|5508|5508|5499|5497|5510|5508|5496|5494|10583
1730484600000|2024-11-01 18:10:00|5498|5495|5498|5495|5499|5497|5479|5475|14852
1730484900000|2024-11-01 18:15:00|5497|5497|5505|5501|5508|5505|5497|5495|11514
1730485200000|2024-11-01 18:20:00|5504|5503|5513|5510|5513|5512|5502|5499|7182
1730485500000|2024-11-01 18:25:00|5512|5509|5524|5521|5525|5521|5511|5508|15516
1730485800000|2024-11-01 18:30:00|5520|5518|5515|5512|5526|5525|5515|5512|10170
1730486100000|2024-11-01 18:35:00|5516|5514|5504|5500|5519|5517|5503|5500|6574
1730486400000|2024-11-01 18:40:00|5503|5499|5512|5511|5516|5513|5499|5498|26521
1730486700000|2024-11-01 18:45:00|5514|5512|5513|5511|5519|5515|5509|5506|8129
1730487000000|2024-11-01 18:50:00|5512|5510|5518|5515|5524|5520|5508|5505|21519
1730487300000|2024-11-01 18:55:00|5517|5516|5503|5501|5520|5518|5503|5501|25723
1730487600000|2024-11-01 19:00:00|5505|5502|5489|5486|5513|5510|5484|5481|34790
1730487900000|2024-11-01 19:05:00|5490|5488|5513|5511|5513|5511|5489|5486|14738
1730488200000|2024-11-01 19:10:00|5512|5510|5512|5510|5518|5516|5508|5505|23812
1730488500000|2024-11-01 19:15:00|5513|5511|5509|5507|5516|5515|5508|5507|16828
1730488800000|2024-11-01 19:20:00|5508|5508|5489|5488|5509|5508|5483|5481|25069
1730489100000|2024-11-01 19:25:00|5487|5487|5472|5468|5489|5487|5465|5463|23113
1730489400000|2024-11-01 19:30:00|5471|5467|5470|5467|5472|5470|5457|5454|26437
1730489700000|2024-11-01 19:35:00|5472|5468|5451|5449|5480|5478|5446|5443|53146
1730490000000|2024-11-01 19:40:00|5450|5450|5440|5438|5452|5450|5434|5430|19190
1730490300000|2024-11-01 19:45:00|5439|5436|5447|5445|5449|5447|5437|5435|21897
1730490600000|2024-11-01 19:50:00|5445|5444|5454|5453|5457|5455|5438|5436|72915
1730490900000|2024-11-01 19:55:00|5455|5454|5464|5463|5466|5464|5450|5449|165760
1730491200000|2024-11-01 20:00:00|5480|5433|5525|5440|5525|5440|5465|5433|444432
1730491500000|2024-11-01 20:05:00|||||||||25
1730491800000|2024-11-01 20:10:00|5500|5463|5498|5464|5520|5464|5498|5440|99
1730492100000|2024-11-01 20:15:00||5463||5463||5463||5463|34
1730492400000|2024-11-01 20:20:00|5508|5450|5507|5449|5508|5463|5498|5449|0
1730492700000|2024-11-01 20:25:00|5498|5450|5464|5450|5498|5450|5463|5449|0
1730493000000|2024-11-01 20:30:00|5463|5449|5463|5440|5508|5452|5463|5440|0
1730493300000|2024-11-01 20:35:00|5464||5463||5498||5463||0
1730494200000|2024-11-01 20:50:00||5441||5441||5441||5441|100
1730494500000|2024-11-01 20:55:00||5450||5450||5450||5441|100
1730710800000|2024-11-04 09:00:00|5536|5403|5500|5466|5538|5466|5500|5396|40
1730711100000|2024-11-04 09:05:00|5480|5408|5480|5461|5480|5461|5480|5408|575
1730711400000|2024-11-04 09:10:00||5463||5464||5464||5460|0
1730711700000|2024-11-04 09:15:00||5465||5460||5466||5460|28
1730712300000|2024-11-04 09:25:00||5455||5450||5455||5450|4
1730712600000|2024-11-04 09:30:00||5445||5470||5470||5445|2
1730712900000|2024-11-04 09:35:00|||||||||10
1730713200000|2024-11-04 09:40:00|||||||||20
1730713500000|2024-11-04 09:45:00|||||||||32
1730714100000|2024-11-04 09:55:00||5455||5450||5455||5450|1
1730714400000|2024-11-04 10:00:00|5490|5463|5500|5480|5500|5480|5490|5463|206
1730714700000|2024-11-04 10:05:00||5490||5480||5490||5480|11
1730715000000|2024-11-04 10:10:00|5530|5491|5520|5500|5536|5500|5516|5484|1013
1730715300000|2024-11-04 10:15:00|5510||5520||5520||5502||410
1730715900000|2024-11-04 10:25:00||5501||5501||5501||5501|20
1730716200000|2024-11-04 10:30:00|5506|5500|5520|5500|5520|5500|5506|5490|2200
1730716500000|2024-11-04 10:35:00|||||||||128
1730716800000|2024-11-04 10:40:00|||||||||1
1730717100000|2024-11-04 10:45:00|||||||||2
1730717400000|2024-11-04 10:50:00|||||||||15
1730717700000|2024-11-04 10:55:00|5510||5520||5520||5505||354
1730718300000|2024-11-04 11:05:00||5497||5500||5500||5497|809
1730718600000|2024-11-04 11:10:00|5514||5514||5514||5514||11
1730719200000|2024-11-04 11:20:00|||||||||5
1730719500000|2024-11-04 11:25:00|||||||||111
1730719800000|2024-11-04 11:30:00|||||||||69
1730720400000|2024-11-04 11:40:00|||||||||18
1730720700000|2024-11-04 11:45:00|5520|5504|5525|5520|5525|5520|5520|5500|1740
1730721000000|2024-11-04 11:50:00|5520|5500|5524|5500|5525|5500|5520|5500|319
1730721300000|2024-11-04 11:55:00|5520||5525||5525||5520||112
1730721600000|2024-11-04 12:00:00|5520|5506|5515|5500|5520|5506|5515|5500|206
1730721900000|2024-11-04 12:05:00|||||||||51
1730722500000|2024-11-04 12:15:00||5501||5500||5501||5500|35
1730722800000|2024-11-04 12:20:00|5512||5503||5515||5503||3366
1730723100000|2024-11-04 12:25:00|5502|5497|5514|5500|5515|5500|5502|5497|6129
1730723400000|2024-11-04 12:30:00|5507|5497|5514|5500|5515|5501|5504|5497|7072
1730723700000|2024-11-04 12:35:00||5502||5500||5507||5500|527
1730724000000|2024-11-04 12:40:00|5506|5497|5498|5485|5515|5500|5498|5485|1751
1730724300000|2024-11-04 12:45:00|5509||5508||5509||5508||12
1730724600000|2024-11-04 12:50:00|5509||5508||5509||5508||1
1730724900000|2024-11-04 12:55:00|5507|5490|5508|5485|5509|5490|5507|5485|28
1730725200000|2024-11-04 13:00:00|5500|5486|5489|5485|5500|5486|5489|5485|509
1730725500000|2024-11-04 13:05:00|||||||||355
1730725800000|2024-11-04 13:10:00||5480||5480||5480||5480|4
1730726100000|2024-11-04 13:15:00|||||||||36
1730726400000|2024-11-04 13:20:00|||||||||316
1730726700000|2024-11-04 13:25:00|5490|5481|5488|5481|5490|5481|5488|5481|505
1730727000000|2024-11-04 13:30:00|5484|5480|5488|5465|5489|5480|5481|5450|987
1730727300000|2024-11-04 13:35:00|5485|5471|5488|5473|5489|5473|5485|5471|228
1730727600000|2024-11-04 13:40:00|5485|5472|5488|5465|5489|5472|5480|5465|206
1730727900000|2024-11-04 13:45:00|5489|5460|5486|5460|5489|5465|5483|5460|161
1730728200000|2024-11-04 13:50:00|5488||5488||5489||5486||96
1730728500000|2024-11-04 13:55:00|||||||||16
1730728800000|2024-11-04 14:00:00|5487|5451|5486|5440|5487|5451|5465|5440|1465
1730729100000|2024-11-04 14:05:00|5478|5425|5485|5426|5487|5439|5428|5425|2830
1730729400000|2024-11-04 14:10:00|5480|5438|5479|5429|5480|5438|5461|5429|27
1730729700000|2024-11-04 14:15:00|5460|5430|5479|5450|5485|5450|5457|5430|99
1730730000000|2024-11-04 14:20:00|5456|5440|5488|5448|5489|5448|5451|5430|250
1730730300000|2024-11-04 14:25:00|5460|5449|5460|5448|5460|5455|5459|5448|1417
1730730600000|2024-11-04 14:30:00|5476|5450|5452|5426|5514|5501|5407|5395|120931
1730730900000|2024-11-04 14:35:00|5448|5424|5368|5364|5448|5435|5362|5355|35854
1730731200000|2024-11-04 14:40:00|5371|5362|5420|5409|5427|5420|5348|5336|37155
1730731500000|2024-11-04 14:45:00|5418|5414|5438|5429|5457|5447|5417|5414|15442
1730731800000|2024-11-04 14:50:00|5434|5425|5433|5430|5441|5434|5421|5415|6326
1730732100000|2024-11-04 14:55:00|5434|5427|5462|5455|5463|5459|5434|5427|11492
1730732400000|2024-11-04 15:00:00|5458|5452|5492|5485|5505|5502|5454|5449|38261
1730732700000|2024-11-04 15:05:00|5490|5486|5504|5499|5504|5499|5480|5473|13565
1730733000000|2024-11-04 15:10:00|5505|5498|5513|5505|5521|5517|5505|5498|16410
1730733300000|2024-11-04 15:15:00|5508|5503|5556|5553|5556|5553|5504|5500|33257
1730733600000|2024-11-04 15:20:00|5558|5554|5544|5543|5565|5559|5534|5530|25025
1730733900000|2024-11-04 15:25:00|5549|5540|5552|5546|5558|5554|5542|5536|10044
1730734200000|2024-11-04 15:30:00|5554|5548|5558|5555|5558|5555|5535|5531|15543
1730734500000|2024-11-04 15:35:00|5560|5556|5546|5539|5565|5561|5546|5539|12360
1730734800000|2024-11-04 15:40:00|5547|5541|5549|5543|5554|5547|5538|5533|11065
1730735100000|2024-11-04 15:45:00|5550|5545|5535|5529|5558|5552|5526|5521|15905
1730735400000|2024-11-04 15:50:00|5533|5527|5520|5515|5533|5529|5513|5509|12169
1730735700000|2024-11-04 15:55:00|5518|5516|5520|5514|5534|5529|5514|5512|12384
1730736000000|2024-11-04 16:00:00|5519|5515|5502|5498|5520|5515|5495|5492|11640
1730736300000|2024-11-04 16:05:00|5501|5497|5489|5485|5505|5500|5480|5475|43754
1730736600000|2024-11-04 16:10:00|5486|5483|5474|5471|5490|5487|5472|5470|8924
1730736900000|2024-11-04 16:15:00|5473|5472|5459|5455|5474|5472|5459|5455|12805
1730737200000|2024-11-04 16:20:00|5460|5458|5452|5446|5463|5460|5435|5432|35534
1730737500000|2024-11-04 16:25:00|5453|5447|5446|5442|5453|5451|5437|5435|16299
1730737800000|2024-11-04 16:30:00|5441|5439|5445|5441|5452|5447|5439|5436|12449
1730738100000|2024-11-04 16:35:00|5444|5440|5437|5432|5455|5451|5432|5429|9841
1730738400000|2024-11-04 16:40:00|5436|5430|5424|5421|5439|5434|5420|5418|21093
1730738700000|2024-11-04 16:45:00|5426|5420|5430|5426|5438|5435|5421|5419|9080
1730739000000|2024-11-04 16:50:00|5428|5425|5408|5403|5429|5425|5406|5403|5800
1730739300000|2024-11-04 16:55:00|5407|5404|5395|5390|5408|5404|5389|5386|20191
1730739600000|2024-11-04 17:00:00|5390|5386|5388|5385|5391|5388|5381|5377|13095
1730739900000|2024-11-04 17:05:00|5387|5384|5365|5363|5388|5384|5364|5362|10112
1730740200000|2024-11-04 17:10:00|5364|5362|5376|5372|5377|5375|5363|5361|14917
1730740500000|2024-11-04 17:15:00|5377|5374|5373|5371|5384|5383|5371|5367|9318
1730740800000|2024-11-04 17:20:00|5372|5369|5394|5390|5395|5391|5372|5369|11722
1730741100000|2024-11-04 17:25:00|5395|5391|5408|5405|5410|5407|5392|5385|11850
1730741400000|2024-11-04 17:30:00|5409|5406|5403|5401|5415|5411|5400|5396|4725
1730741700000|2024-11-04 17:35:00|5404|5402|5407|5401|5414|5412|5404|5401|7654
1730742000000|2024-11-04 17:40:00|5406|5402|5413|5410|5413|5410|5400|5398|8248
1730742300000|2024-11-04 17:45:00|5412|5409|5420|5416|5420|5417|5411|5407|2204
1730742600000|2024-11-04 17:50:00|5419|5417|5414|5412|5419|5417|5408|5405|17600
1730742900000|2024-11-04 17:55:00|5413|5410|5410|5406|5414|5411|5400|5396|7184
1730743200000|2024-11-04 18:00:00|5409|5405|5395|5393|5409|5405|5395|5392|7225
1730743500000|2024-11-04 18:05:00|5396|5392|5398|5394|5403|5400|5387|5385|9739
1730743800000|2024-11-04 18:10:00|5399|5397|5413|5410|5419|5416|5398|5394|7714
1730744100000|2024-11-04 18:15:00|5414|5409|5414|5412|5414|5412|5406|5404|18752
1730744400000|2024-11-04 18:20:00|5413|5410|5417|5415|5424|5422|5409|5407|5765
1730744700000|2024-11-04 18:25:00|5416|5414|5407|5405|5417|5414|5405|5403|11718
1730745000000|2024-11-04 18:30:00|5406|5404|5413|5411|5421|5418|5405|5403|11298
1730745300000|2024-11-04 18:35:00|5414|5412|5403|5400|5416|5412|5398|5396|8085
1730745600000|2024-11-04 18:40:00|5404|5402|5409|5406|5412|5410|5400|5397|10464
1730745900000|2024-11-04 18:45:00|5408|5407|5412|5410|5417|5412|5406|5401|8721
1730746200000|2024-11-04 18:50:00|5413|5411|5423|5419|5424|5423|5412|5410|4284
1730746500000|2024-11-04 18:55:00|5422|5418|5408|5406|5422|5418|5408|5404|7218
1730746800000|2024-11-04 19:00:00|5407|5405|5404|5403|5407|5405|5402|5400|4937
1730747100000|2024-11-04 19:05:00|5403|5402|5423|5419|5423|5421|5403|5402|7055
1730747400000|2024-11-04 19:10:00|5421|5418|5425|5424|5425|5424|5415|5413|10205
1730747700000|2024-11-04 19:15:00|5426|5425|5426|5424|5430|5427|5426|5424|7516
1730748000000|2024-11-04 19:20:00|5425|5422|5436|5433|5437|5434|5424|5422|7573
1730748300000|2024-11-04 19:25:00|5434|5432|5428|5425|5437|5435|5424|5421|11710
1730748600000|2024-11-04 19:30:00|5429|5426|5428|5426|5433|5429|5416|5411|10401
1730748900000|2024-11-04 19:35:00|5429|5427|5422|5417|5434|5432|5417|5413|14310
1730749200000|2024-11-04 19:40:00|5421|5418|5414|5412|5422|5418|5411|5409|4921
1730749500000|2024-11-04 19:45:00|5413|5411|5404|5401|5413|5412|5399|5396|14389
1730749800000|2024-11-04 19:50:00|5403|5400|5415|5411|5415|5413|5399|5397|6744
1730750100000|2024-11-04 19:55:00|5416|5412|5409|5406|5419|5415|5409|5406|8276
1730750400000|2024-11-04 20:00:00|5408|5405|5402|5399|5413|5411|5401|5399|7326
1730750700000|2024-11-04 20:05:00|5401|5397|5404|5402|5407|5405|5399|5396|13042
1730751000000|2024-11-04 20:10:00|5401|5399|5389|5387|5401|5399|5389|5387|10488
1730751300000|2024-11-04 20:15:00|5388|5386|5385|5383|5388|5386|5380|5376|26474
1730751600000|2024-11-04 20:20:00|5386|5384|5389|5386|5389|5388|5382|5380|12779
1730751900000|2024-11-04 20:25:00|5390|5387|5389|5386|5394|5391|5388|5385|8851
1730752200000|2024-11-04 20:30:00|5388|5384|5374|5372|5388|5387|5374|5372|10461
1730752500000|2024-11-04 20:35:00|5373|5371|5366|5363|5373|5371|5361|5360|21535
1730752800000|2024-11-04 20:40:00|5365|5364|5373|5371|5382|5380|5365|5364|31406
1730753100000|2024-11-04 20:45:00|5374|5370|5371|5368|5374|5372|5366|5365|15692
1730753400000|2024-11-04 20:50:00|5372|5370|5357|5355|5372|5370|5355|5354|57532
1730753700000|2024-11-04 20:55:00|5356|5354|5356|5354|5361|5360|5352|5351|195702
1730754000000|2024-11-04 21:00:00|5388|5355|5377|5351|5388|5355|5373|5351|415035
1730754300000|2024-11-04 21:05:00|||||||||160
1730754900000|2024-11-04 21:15:00|5361|5354|5376|5354|5390|5363|5361|5354|434
1730755200000|2024-11-04 21:20:00|5384|5370|5389|5370|5389|5370|5384|5370|70
1730755500000|2024-11-04 21:25:00|||||||||15
1730755800000|2024-11-04 21:30:00|||||||||511
1730756100000|2024-11-04 21:35:00||5354||5354||5354||5354|16
1730756400000|2024-11-04 21:40:00|||||||||77
1730757000000|2024-11-04 21:50:00|||||||||10
1730757600000|2024-11-04 22:00:00|||||||||88
1730757900000|2024-11-04 22:05:00|||||||||2
1730758200000|2024-11-04 22:10:00|||||||||5
1730758500000|2024-11-04 22:15:00|5384|5360|5384|5360|5384|5360|5384|5360|1
1730758800000|2024-11-04 22:20:00|||||||||1
1730759100000|2024-11-04 22:25:00|||||||||38
1730759400000|2024-11-04 22:30:00|||||||||1
1730760000000|2024-11-04 22:40:00|||||||||122
1730760300000|2024-11-04 22:45:00|5389|5375|5417|5400|5417|5401|5389|5375|2745
1730760600000|2024-11-04 22:50:00||5401||5401||5401||5401|83
1730760900000|2024-11-04 22:55:00|5399|5400|5399|5376|5399|5401|5399|5375|3234
1730761500000|2024-11-04 23:05:00|||||||||1
1730762100000|2024-11-04 23:15:00|||||||||133
1730763000000|2024-11-04 23:30:00|5390||5399||5399||5380||30
1730763600000|2024-11-04 23:40:00|||||||||201
1730763900000|2024-11-04 23:45:00||5375||5375||5375||5375|200
1730765400000|2024-11-05 00:10:00|||||||||40
1730766000000|2024-11-05 00:20:00|5376||5387||5387||5376||300
1730766300000|2024-11-05 00:25:00|5399||5399||5399||5399||2
1730766600000|2024-11-05 00:30:00|5379||5399||5399||5379||239
1730767200000|2024-11-05 00:40:00|||||||||93
1730767500000|2024-11-05 00:45:00|5383||5383||5383||5383||85
1730767800000|2024-11-05 00:50:00|5399||5380||5399||5380||111
1730768100000|2024-11-05 00:55:00|5399|5358|5399|5358|5399|5358|5390|5358|4333
1730797200000|2024-11-05 09:00:00|5401|5335|5390|5351|5430|5355|5360|5335|310
1730797500000|2024-11-05 09:05:00|5395||5375||5395||5375||77
1730797800000|2024-11-05 09:10:00|5359||5359||5359||5359||110
1730798100000|2024-11-05 09:15:00|||||||||2
1730798400000|2024-11-05 09:20:00|||||||||15
1730798700000|2024-11-05 09:25:00|||||||||34
1730799000000|2024-11-05 09:30:00|||||||||5
1730799300000|2024-11-05 09:35:00|||||||||63
1730799600000|2024-11-05 09:40:00|5369|5354|5369|5354|5369|5354|5369|5354|384
1730799900000|2024-11-05 09:45:00|||||||||75
1730800200000|2024-11-05 09:50:00|||||||||10
1730800500000|2024-11-05 09:55:00|||||||||1
1730800800000|2024-11-05 10:00:00|||||||||5
1730801400000|2024-11-05 10:10:00|||||||||11
1730801700000|2024-11-05 10:15:00||5353||5352||5353||5351|5
1730802000000|2024-11-05 10:20:00|||||||||61
1730802300000|2024-11-05 10:25:00|||||||||76
1730802600000|2024-11-05 10:30:00|||||||||1
1730802900000|2024-11-05 10:35:00|||||||||10
1730803500000|2024-11-05 10:45:00|5360||5360||5360||5360||34
1730803800000|2024-11-05 10:50:00||5353||5352||5353||5352|0
1730804100000|2024-11-05 10:55:00|5369|5353|5375|5352|5380|5368|5369|5352|553
1730804400000|2024-11-05 11:00:00|5380||5395||5395||5375||200
1730804700000|2024-11-05 11:05:00|5390||5395||5410||5385||0
1730805000000|2024-11-05 11:10:00|5390||5395||5395||5390||3
1730805600000|2024-11-05 11:20:00|5390||5395||5395||5390||4
1730805900000|2024-11-05 11:25:00|5399||5400||5400||5395||0
1730806200000|2024-11-05 11:30:00|5399||5399||5400||5399||0
1730806500000|2024-11-05 11:35:00|5400||5405||5410||5399||1
1730806800000|2024-11-05 11:40:00|5401||5401||5425||5401||29
1730807100000|2024-11-05 11:45:00|5405||5400||5452||5400||86
1730807400000|2024-11-05 11:50:00|5410||5405||5410||5399||6
1730807700000|2024-11-05 11:55:00|5401|5355|5400|5352|5405|5355|5400|5352|4
1730808000000|2024-11-05 12:00:00|5395|5355|5405|5352|5410|5355|5389|5352|128
1730808300000|2024-11-05 12:05:00|5401|5355|5395|5352|5405|5355|5395|5352|0
1730808600000|2024-11-05 12:10:00|5400|5353|5400|5352|5400|5353|5390|5352|10
1730808900000|2024-11-05 12:15:00|5417||5400||5417||5390||2
1730809200000|2024-11-05 12:20:00|5410|5355|5395|5352|5410|5355|5390|5352|36
1730809500000|2024-11-05 12:25:00|5390|5358|5400|5358|5410|5358|5390|5358|0
1730809800000|2024-11-05 12:30:00|5410||5385||5410||5370||97
1730810100000|2024-11-05 12:35:00|||||||||50
1730810400000|2024-11-05 12:40:00|||||||||101
1730810700000|2024-11-05 12:45:00|||||||||53
1730811000000|2024-11-05 12:50:00|||||||||25
1730811300000|2024-11-05 12:55:00|||||||||14
1730811600000|2024-11-05 13:00:00|||||||||7
1730811900000|2024-11-05 13:05:00|||||||||39
1730812200000|2024-11-05 13:10:00|||||||||10
1730812500000|2024-11-05 13:15:00|5384|5352|5385|5352|5385|5352|5356|5352|382
1730812800000|2024-11-05 13:20:00|5369||5385||5385||5369||57
1730813100000|2024-11-05 13:25:00|||||||||75
1730813400000|2024-11-05 13:30:00|||||||||44
1730813700000|2024-11-05 13:35:00||5362||5356||5364||5356|604
1730814000000|2024-11-05 13:40:00|5382|5357|5385|5356|5385|5372|5376|5356|342
1730814300000|2024-11-05 13:45:00|5381|5355|5385|5355|5385|5355|5375|5355|384
1730814600000|2024-11-05 13:50:00|5380||5380||5380||5380||24
1730814900000|2024-11-05 13:55:00|5365|5352|5380|5350|5385|5352|5359|5350|668
1730815200000|2024-11-05 14:00:00|5395|5341|5365|5341|5395|5341|5365|5341|840
1730815500000|2024-11-05 14:05:00|5364|5330|5340|5325|5392|5330|5340|5324|925
1730815800000|2024-11-05 14:10:00|5345|5326|5380|5327|5380|5327|5330|5325|982
1730816100000|2024-11-05 14:15:00|5370||5350||5370||5350||104
1730816400000|2024-11-05 14:20:00|5370|5340|5365|5335|5370|5340|5365|5335|752
1730816700000|2024-11-05 14:25:00|5395|5324|5377|5326|5395|5326|5341|5324|1134
1730817000000|2024-11-05 14:30:00|5354|5341|5277|5264|5394|5385|5271|5263|78162
1730817300000|2024-11-05 14:35:00|5278|5271|5316|5305|5316|5305|5247|5240|33076
1730817600000|2024-11-05 14:40:00|5308|5304|5324|5314|5340|5330|5302|5300|19593
1730817900000|2024-11-05 14:45:00|5317|5308|5322|5301|5325|5315|5290|5280|28833
1730818200000|2024-11-05 14:50:00|5314|5302|5319|5300|5324|5314|5296|5290|11726
1730818500000|2024-11-05 14:55:00|5318|5308|5317|5310|5349|5341|5315|5308|18219
1730818800000|2024-11-05 15:00:00|5318|5313|5337|5323|5349|5341|5310|5309|15024
1730819100000|2024-11-05 15:05:00|5330|5324|5315|5310|5336|5324|5309|5303|13720
1730819400000|2024-11-05 15:10:00|5313|5309|5310|5300|5316|5312|5287|5281|20508
1730819700000|2024-11-05 15:15:00|5306|5301|5295|5288|5306|5301|5291|5287|8643
1730820000000|2024-11-05 15:20:00|5296|5290|5323|5321|5331|5325|5296|5288|14987
1730820300000|2024-11-05 15:25:00|5325|5320|5328|5322|5330|5326|5322|5316|13164
1730820600000|2024-11-05 15:30:00|5329|5323|5324|5318|5336|5333|5320|5315|32176
1730820900000|2024-11-05 15:35:00|5322|5320|5330|5321|5340|5334|5312|5306|17172
1730821200000|2024-11-05 15:40:00|5328|5320|5355|5351|5355|5352|5327|5320|8229
1730821500000|2024-11-05 15:45:00|5354|5352|5349|5345|5358|5354|5343|5335|11522
1730821800000|2024-11-05 15:50:00|5350|5346|5331|5328|5350|5347|5321|5318|10863
1730822100000|2024-11-05 15:55:00|5332|5330|5334|5329|5340|5334|5324|5316|14368
1730822400000|2024-11-05 16:00:00|5329|5327|5347|5342|5347|5342|5323|5318|4824
1730822700000|2024-11-05 16:05:00|5346|5341|5356|5353|5366|5361|5338|5335|19357
1730823000000|2024-11-05 16:10:00|5355|5351|5362|5356|5368|5362|5351|5347|7130
1730823300000|2024-11-05 16:15:00|5363|5358|5371|5368|5371|5368|5355|5352|24749
1730823600000|2024-11-05 16:20:00|5372|5370|5379|5375|5381|5378|5369|5366|13924
1730823900000|2024-11-05 16:25:00|5378|5377|5377|5374|5381|5378|5373|5370|7373
1730824200000|2024-11-05 16:30:00|5378|5375|5403|5400|5412|5409|5378|5375|16898
1730824500000|2024-11-05 16:35:00|5401|5397|5406|5403|5406|5403|5392|5384|15490
1730824800000|2024-11-05 16:40:00|5410|5402|5389|5384|5410|5405|5389|5384|14752
1730825100000|2024-11-05 16:45:00|5390|5385|5401|5397|5402|5400|5382|5378|5898
1730825400000|2024-11-05 16:50:00|5399|5394|5401|5396|5404|5399|5395|5393|6251
1730825700000|2024-11-05 16:55:00|5403|5397|5397|5388|5435|5425|5320|5314|203069
1730826000000|2024-11-05 17:00:00|5395|5387|5290|5270|5395|5387|5213|5208|275010
1730826300000|2024-11-05 17:05:00|5281|5268|5289|5279|5315|5309|5270|5261|35130
1730826600000|2024-11-05 17:10:00|5288|5274|5242|5234|5288|5278|5236|5234|66750
1730826900000|2024-11-05 17:15:00|5248|5233|5264|5257|5270|5260|5230|5226|37068
1730827200000|2024-11-05 17:20:00|5259|5253|5296|5286|5296|5286|5259|5250|34217
1730827500000|2024-11-05 17:25:00|5291|5288|5307|5299|5310|5307|5280|5274|40680
1730827800000|2024-11-05 17:30:00|5306|5298|5299|5292|5308|5298|5287|5280|14571
1730828100000|2024-11-05 17:35:00|5300|5293|5278|5275|5300|5297|5278|5272|14636
1730828400000|2024-11-05 17:40:00|5277|5276|5279|5273|5290|5285|5272|5268|16150
1730828700000|2024-11-05 17:45:00|5283|5275|5265|5261|5287|5284|5255|5250|15898
1730829000000|2024-11-05 17:50:00|5268|5258|5244|5240|5274|5268|5244|5240|16161
1730829300000|2024-11-05 17:55:00|5245|5239|5244|5241|5250|5245|5226|5223|17717
1730829600000|2024-11-05 18:00:00|5243|5240|5275|5270|5276|5270|5239|5236|10896
1730829900000|2024-11-05 18:05:00|5279|5272|5268|5263|5279|5272|5265|5259|5232
1730830200000|2024-11-05 18:10:00|5267|5264|5238|5236|5270|5266|5238|5236|14658
1730830500000|2024-11-05 18:15:00|5237|5235|5249|5245|5254|5250|5235|5230|17610
1730830800000|2024-11-05 18:20:00|5247|5246|5250|5248|5263|5260|5246|5241|11347
1730831100000|2024-11-05 18:25:00|5249|5247|5246|5243|5250|5247|5240|5238|12670
1730831400000|2024-11-05 18:30:00|5244|5242|5257|5250|5257|5250|5240|5237|10055
1730831700000|2024-11-05 18:35:00|5255|5249|5255|5251|5256|5253|5242|5237|11502
1730832000000|2024-11-05 18:40:00|5256|5252|5273|5267|5275|5271|5256|5252|9720
1730832300000|2024-11-05 18:45:00|5270|5266|5270|5267|5270|5267|5265|5262|9742
1730832600000|2024-11-05 18:50:00|5269|5266|5274|5269|5286|5283|5264|5258|13153
1730832900000|2024-11-05 18:55:00|5277|5272|5270|5266|5277|5273|5264|5261|5822
1730833200000|2024-11-05 19:00:00|5271|5265|5276|5271|5280|5277|5267|5265|9236
1730833500000|2024-11-05 19:05:00|5275|5270|5286|5282|5290|5286|5269|5267|9443
1730833800000|2024-11-05 19:10:00|5285|5281|5278|5276|5285|5281|5275|5272|8898
1730834100000|2024-11-05 19:15:00|5279|5277|5270|5266|5279|5277|5264|5263|9700
1730834400000|2024-11-05 19:20:00|5271|5268|5284|5283|5285|5283|5267|5265|9357
1730834700000|2024-11-05 19:25:00|5285|5284|5280|5275|5289|5286|5275|5272|11266
1730835000000|2024-11-05 19:30:00|5279|5276|5284|5280|5289|5285|5277|5274|20153
1730835300000|2024-11-05 19:35:00|5283|5281|5290|5286|5292|5290|5283|5281|12265
1730835600000|2024-11-05 19:40:00|5291|5287|5297|5293|5299|5297|5290|5287|10007
1730835900000|2024-11-05 19:45:00|5296|5294|5285|5281|5299|5295|5285|5281|18255
1730836200000|2024-11-05 19:50:00|5284|5282|5279|5276|5288|5284|5275|5274|22187
1730836500000|2024-11-05 19:55:00|5278|5275|5267|5265|5282|5279|5262|5260|20914
1730836800000|2024-11-05 20:00:00|5266|5264|5273|5269|5279|5275|5263|5261|18621
1730837100000|2024-11-05 20:05:00|5272|5270|5271|5270|5278|5274|5264|5262|15643
1730837400000|2024-11-05 20:10:00|5272|5269|5267|5264|5276|5272|5265|5264|22009
1730837700000|2024-11-05 20:15:00|5268|5265|5275|5271|5276|5273|5268|5265|17939
1730838000000|2024-11-05 20:20:00|5274|5272|5256|5253|5276|5274|5256|5253|34780
1730838300000|2024-11-05 20:25:00|5255|5252|5261|5258|5270|5267|5255|5252|16673
1730838600000|2024-11-05 20:30:00|5260|5257|5269|5266|5270|5268|5256|5254|20929
1730838900000|2024-11-05 20:35:00|5267|5267|5280|5277|5281|5278|5263|5262|15728
1730839200000|2024-11-05 20:40:00|5278|5276|5270|5267|5279|5277|5264|5262|12795
1730839500000|2024-11-05 20:45:00|5271|5268|5285|5282|5286|5284|5270|5268|27820
1730839800000|2024-11-05 20:50:00|5284|5280|5300|5298|5300|5299|5277|5275|61452
1730840100000|2024-11-05 20:55:00|5304|5299|5332|5329|5333|5331|5300|5298|175680
1730840400000|2024-11-05 21:00:00|5331|5325|5329|5316|5333|5325|5329|5316|401650
1730840700000|2024-11-05 21:05:00|5321|5317|5329|5316|5329|5319|5321|5316|613
1730841000000|2024-11-05 21:10:00|5325||5329||5329||5325||248
1730841300000|2024-11-05 21:15:00||5280||5280||5280||5280|331
1730841600000|2024-11-05 21:20:00|5323||5310||5323||5310||257
1730841900000|2024-11-05 21:25:00||5282||5280||5282||5280|71
1730842200000|2024-11-05 21:30:00|||||||||15
1730842500000|2024-11-05 21:35:00|5322|5290|5310|5290|5329|5304|5310|5290|5850
1730842800000|2024-11-05 21:40:00|||||||||10
1730843100000|2024-11-05 21:45:00|5297|5292|5293|5290|5310|5292|5293|5290|382
1730843400000|2024-11-05 21:50:00|5310|5291|5297|5290|5310|5291|5297|5290|120
1730843700000|2024-11-05 21:55:00|5310|5293|5310|5293|5310|5293|5310|5293|170
1730844000000|2024-11-05 22:00:00|5329|5310|5310|5293|5329|5310|5310|5293|364
1730844300000|2024-11-05 22:05:00|||||||||25
1730844600000|2024-11-05 22:10:00||5295||5295||5295||5295|11
1730844900000|2024-11-05 22:15:00|5295|5293|5295|5293|5295|5293|5295|5293|455
1730845200000|2024-11-05 22:20:00|5310|5290|5310|5288|5310|5290|5290|5276|816
1730845500000|2024-11-05 22:25:00|5329|5276|5300|5276|5329|5276|5300|5276|10
1730845800000|2024-11-05 22:30:00||5293||5293||5293||5293|204
1730846100000|2024-11-05 22:35:00||5276||5276||5276||5276|1
1730846400000|2024-11-05 22:40:00|||||||||24
1730846700000|2024-11-05 22:45:00|||||||||4
1730847000000|2024-11-05 22:50:00|||||||||1
1730847600000|2024-11-05 23:00:00|5329|5280|5329|5280|5329|5280|5329|5280|2455
1730847900000|2024-11-05 23:05:00|||||||||84
1730848200000|2024-11-05 23:10:00|||||||||10
1730848800000|2024-11-05 23:20:00|||||||||130
1730849700000|2024-11-05 23:35:00|||||||||194
1730850300000|2024-11-05 23:45:00||5328||5328||5328||5328|101
1730851800000|2024-11-06 00:10:00|||||||||103
1730852100000|2024-11-06 00:15:00|5324|5300|5328|5293|5328|5300|5324|5293|498
1730852400000|2024-11-06 00:20:00|5326|5288|5329|5288|5329|5288|5326|5288|97
1730852700000|2024-11-06 00:25:00|||||||||111
1730853000000|2024-11-06 00:30:00|5339|5276|5339|5329|5339|5329|5339|5276|490
1730853300000|2024-11-06 00:35:00||5276||5276||5276||5276|0
1730853600000|2024-11-06 00:40:00|||||||||343
1730853900000|2024-11-06 00:45:00|||||||||20
1730854200000|2024-11-06 00:50:00||5289||5289||5289||5289|53
1730883600000|2024-11-06 09:00:00|5313|5234|5300|5279|5436|5331|5288|5217|3923
1730883900000|2024-11-06 09:05:00|5260|5222|5300|5249|5300|5251|5260|5222|1066
1730884200000|2024-11-06 09:10:00|5400|5250|5331|5300|5400|5327|5330|5245|11864
1730884500000|2024-11-06 09:15:00|5330||5316||5330||5316||53
1730884800000|2024-11-06 09:20:00|5311|5301|5335|5300|5345|5305|5302|5300|488
1730885100000|2024-11-06 09:25:00|5312|5301|5335|5301|5345|5301|5301|5301|2217
1730885400000|2024-11-06 09:30:00|5330|5305|5335|5306|5340|5306|5330|5305|60
1730885700000|2024-11-06 09:35:00|5321|5305|5321|5306|5321|5306|5306|5305|2095
1730886000000|2024-11-06 09:40:00|||||||||16
1730886300000|2024-11-06 09:45:00||5307||5306||5307||5306|199
1730886600000|2024-11-06 09:50:00|5320|5314|5321|5308|5321|5314|5320|5307|310
1730886900000|2024-11-06 09:55:00|||||||||37
1730887200000|2024-11-06 10:00:00|||||||||10
1730887500000|2024-11-06 10:05:00|||||||||131
1730887800000|2024-11-06 10:10:00|5350|5319|5350|5321|5350|5321|5350|5319|912
1730888100000|2024-11-06 10:15:00|||||||||105
1730888400000|2024-11-06 10:20:00|5349||5349||5349||5349||269
1730888700000|2024-11-06 10:25:00|5340||5347||5350||5340||187
1730889000000|2024-11-06 10:30:00|5350||5349||5350||5329||22
1730889300000|2024-11-06 10:35:00|5348|5319|5350|5320|5350|5320|5320|5319|1807
1730889600000|2024-11-06 10:40:00|5349|5323|5360|5323|5400|5336|5349|5323|3039
1730889900000|2024-11-06 10:45:00|5400|5331|5410|5397|5416|5397|5394|5331|12444
1730890200000|2024-11-06 10:50:00|5425|5400|5485|5433|5500|5433|5425|5400|1907
1730890500000|2024-11-06 10:55:00|5480|5440|5465|5451|5500|5451|5445|5396|1964
1730890800000|2024-11-06 11:00:00|5475|5457|5499|5476|5500|5476|5462|5450|1531
1730891100000|2024-11-06 11:05:00|5500|5499|5525|5500|5525|5500|5500|5499|1922
1730891400000|2024-11-06 11:10:00|5514|5499|5495|5451|5525|5500|5451|5450|25918
1730891700000|2024-11-06 11:15:00|5499|5450|5440|5397|5500|5451|5411|5396|21549
1730892000000|2024-11-06 11:20:00|5450|5400|5450|5400|5450|5400|5435|5397|497
1730892300000|2024-11-06 11:25:00|5445|5406|5445|5406|5450|5419|5445|5397|2
1730892600000|2024-11-06 11:30:00|5450|5403|5439|5400|5450|5403|5428|5400|2
1730892900000|2024-11-06 11:35:00|5440|5415|5439|5400|5450|5415|5431|5397|287
1730893200000|2024-11-06 11:40:00|5434||5439||5439||5432||1
1730893500000|2024-11-06 11:45:00|5433|5403|5440|5403|5450|5414|5429|5400|153
1730893800000|2024-11-06 11:50:00|5445||5430||5445||5430||18
1730894100000|2024-11-06 11:55:00|5423|5397|5430|5405|5450|5405|5414|5396|1690
1730894400000|2024-11-06 12:00:00|5417|5397|5410|5397|5425|5400|5409|5396|4462
1730894700000|2024-11-06 12:05:00|5400|5398|5395|5339|5410|5398|5374|5339|6665
1730895000000|2024-11-06 12:10:00|5375|5340|5400|5376|5410|5384|5375|5339|925
1730895300000|2024-11-06 12:15:00|5399|5392|5400|5380|5400|5392|5399|5376|568
1730895600000|2024-11-06 12:20:00|5398||5390||5398||5384||1830
1730895900000|2024-11-06 12:25:00|5385|5355|5375|5350|5385|5355|5375|5350|46
1730896200000|2024-11-06 12:30:00|5374|5365|5365|5350|5374|5365|5365|5350|746
1730896500000|2024-11-06 12:35:00|5370|5352|5350|5330|5374|5355|5347|5323|2377
1730896800000|2024-11-06 12:40:00|5342|5333|5320|5310|5360|5333|5320|5310|7485
1730897100000|2024-11-06 12:45:00|5374|5312|5360|5329|5374|5329|5343|5310|2366
1730897400000|2024-11-06 12:50:00|5365||5350||5365||5350||313
1730897700000|2024-11-06 12:55:00||5330||5335||5335||5330|68
1730898000000|2024-11-06 13:00:00|5374|5329|5300|5290|5374|5329|5295|5270|7809
1730898300000|2024-11-06 13:05:00|5295|5280|5290|5251|5300|5280|5286|5251|948
1730898600000|2024-11-06 13:10:00|5280|5272|5250|5222|5280|5272|5249|5222|4738
1730898900000|2024-11-06 13:15:00|5225|5220|5225|5210|5225|5220|5200|5188|13963
1730899200000|2024-11-06 13:20:00||5211||5212||5221||5211|3043
1730899500000|2024-11-06 13:25:00|5222|5220|5250|5220|5250|5220|5220|5211|4533
1730899800000|2024-11-06 13:30:00|5240|5221|5240|5221|5240|5221|5231|5221|639
1730900100000|2024-11-06 13:35:00|5227|5225|5240|5221|5240|5233|5227|5221|2332
1730900400000|2024-11-06 13:40:00|5230|5220|5200|5180|5230|5220|5184|5160|16780
1730900700000|2024-11-06 13:45:00|5198|5192|5199|5190|5200|5192|5191|5185|4461
1730901000000|2024-11-06 13:50:00|5200|5195|5230|5225|5230|5225|5200|5194|3746
1730901300000|2024-11-06 13:55:00|5228|5226|5230|5215|5230|5228|5228|5215|5012
1730901600000|2024-11-06 14:00:00||5220||5220||5220||5220|262
1730901900000|2024-11-06 14:05:00||5225||5221||5225||5215|1276
1730902200000|2024-11-06 14:10:00|5228|5215|5230|5215|5230|5215|5226|5215|1653
1730902500000|2024-11-06 14:15:00||5220||5220||5220||5220|687
1730902800000|2024-11-06 14:20:00|5225|5215|5230|5215|5230|5215|5220|5215|3304
1730903100000|2024-11-06 14:25:00|5226|5217|5257|5250|5273|5250|5226|5215|10581
1730903400000|2024-11-06 14:30:00|5261|5255|5115|5085|5288|5279|5042|5033|408760
1730903700000|2024-11-06 14:35:00|5101|5093|5060|5041|5140|5130|4973|4960|262109
1730904000000|2024-11-06 14:40:00|5057|5040|5057|5042|5099|5082|5041|5032|116670
1730904300000|2024-11-06 14:45:00|5050|5036|5153|5143|5215|5198|5030|5011|142562
1730904600000|2024-11-06 14:50:00|5151|5144|5121|5112|5190|5182|5121|5106|43008
1730904900000|2024-11-06 14:55:00|5120|5100|5075|5067|5128|5120|5053|5045|43953
1730905200000|2024-11-06 15:00:00|5073|5058|5117|5096|5144|5134|5073|5058|84359
1730905500000|2024-11-06 15:05:00|5124|5110|5156|5138|5175|5170|5101|5093|63076
1730905800000|2024-11-06 15:10:00|5150|5136|5173|5161|5191|5187|5133|5129|57572
1730906100000|2024-11-06 15:15:00|5172|5160|5127|5118|5173|5164|5112|5101|47546
1730906400000|2024-11-06 15:20:00|5129|5122|5129|5120|5136|5128|5101|5095|34612
1730906700000|2024-11-06 15:25:00|5127|5115|5158|5146|5159|5150|5099|5092|58830
1730907000000|2024-11-06 15:30:00|5157|5145|5172|5164|5183|5176|5128|5126|53787
1730907300000|2024-11-06 15:35:00|5169|5166|5189|5180|5199|5194|5167|5160|48041
1730907600000|2024-11-06 15:40:00|5180|5174|5152|5146|5193|5186|5145|5133|39205
1730907900000|2024-11-06 15:45:00|5153|5147|5158|5149|5173|5171|5147|5138|34155
1730908200000|2024-11-06 15:50:00|5156|5151|5163|5155|5167|5158|5138|5131|24772
1730908500000|2024-11-06 15:55:00|5165|5159|5185|5179|5199|5196|5158|5149|30915
1730908800000|2024-11-06 16:00:00|5186|5180|5206|5198|5207|5201|5169|5163|38028
1730909100000|2024-11-06 16:05:00|5208|5199|5170|5161|5219|5214|5158|5150|26541
1730909400000|2024-11-06 16:10:00|5171|5159|5157|5147|5179|5174|5148|5140|37101
1730909700000|2024-11-06 16:15:00|5159|5156|5145|5135|5164|5156|5129|5120|65159
1730910000000|2024-11-06 16:20:00|5143|5136|5180|5175|5184|5179|5123|5117|95148
1730910300000|2024-11-06 16:25:00|5178|5174|5172|5166|5186|5181|5161|5155|16521
1730910600000|2024-11-06 16:30:00|5171|5167|5162|5159|5179|5175|5157|5153|18915
1730910900000|2024-11-06 16:35:00|5164|5161|5158|5152|5174|5169|5155|5151|10875
1730911200000|2024-11-06 16:40:00|5156|5151|5189|5179|5189|5181|5151|5143|24739
1730911500000|2024-11-06 16:45:00|5191|5180|5170|5164|5195|5189|5167|5163|9327
1730911800000|2024-11-06 16:50:00|5168|5163|5194|5183|5194|5189|5159|5155|31546
1730912100000|2024-11-06 16:55:00|5192|5181|5167|5162|5195|5190|5166|5160|43591
1730912400000|2024-11-06 17:00:00|5166|5161|5146|5141|5167|5161|5139|5133|26560
1730912700000|2024-11-06 17:05:00|5145|5144|5218|5209|5220|5210|5140|5139|95985
1730913000000|2024-11-06 17:10:00|5217|5208|5216|5210|5228|5223|5211|5203|32367
1730913300000|2024-11-06 17:15:00|5214|5209|5205|5200|5214|5210|5187|5180|19208
1730913600000|2024-11-06 17:20:00|5206|5201|5195|5189|5222|5218|5185|5181|24381
1730913900000|2024-11-06 17:25:00|5193|5185|5193|5186|5202|5196|5189|5182|15478
1730914200000|2024-11-06 17:30:00|5189|5185|5203|5198|5215|5207|5188|5185|17941
1730914500000|2024-11-06 17:35:00|5201|5199|5206|5200|5219|5213|5200|5194|11518
1730914800000|2024-11-06 17:40:00|5207|5201|5241|5236|5249|5244|5206|5201|26397
1730915100000|2024-11-06 17:45:00|5240|5235|5220|5215|5243|5239|5219|5215|15186
1730915400000|2024-11-06 17:50:00|5219|5213|5218|5215|5224|5218|5213|5208|7606
1730915700000|2024-11-06 17:55:00|5220|5216|5213|5208|5228|5223|5203|5199|60733
1730916000000|2024-11-06 18:00:00|5212|5204|5211|5205|5217|5210|5207|5201|3377
1730916300000|2024-11-06 18:05:00|5208|5203|5225|5221|5237|5231|5206|5201|31663
1730916600000|2024-11-06 18:10:00|5226|5223|5235|5231|5237|5231|5224|5220|4748
1730916900000|2024-11-06 18:15:00|5237|5232|5233|5226|5252|5249|5233|5225|14312
1730917200000|2024-11-06 18:20:00|5227|5225|5221|5216|5235|5228|5219|5215|12174
1730917500000|2024-11-06 18:25:00|5225|5217|5213|5207|5225|5220|5213|5207|8460
1730917800000|2024-11-06 18:30:00|5212|5208|5230|5223|5270|5264|5212|5207|60485
1730918100000|2024-11-06 18:35:00|5229|5221|5211|5205|5233|5227|5208|5202|19968
1730918400000|2024-11-06 18:40:00|5210|5202|5208|5203|5217|5215|5203|5200|12017
1730918700000|2024-11-06 18:45:00|5206|5204|5209|5203|5214|5210|5200|5196|11081
1730919000000|2024-11-06 18:50:00|5208|5202|5190|5187|5208|5204|5183|5179|12897
1730919300000|2024-11-06 18:55:00|5191|5188|5200|5196|5210|5205|5191|5187|20921
1730919600000|2024-11-06 19:00:00|5202|5198|5208|5206|5222|5217|5194|5189|20223
1730919900000|2024-11-06 19:05:00|5209|5207|5212|5209|5212|5209|5192|5189|15522
1730920200000|2024-11-06 19:10:00|5211|5207|5198|5192|5215|5208|5183|5181|13815
1730920500000|2024-11-06 19:15:00|5197|5191|5183|5180|5197|5191|5181|5178|14921
1730920800000|2024-11-06 19:20:00|5184|5181|5178|5177|5189|5187|5176|5171|14212
1730921100000|2024-11-06 19:25:00|5179|5176|5190|5186|5200|5198|5178|5176|14112
1730921400000|2024-11-06 19:30:00|5189|5183|5177|5171|5190|5187|5173|5169|18827
1730921700000|2024-11-06 19:35:00|5178|5174|5170|5168|5184|5181|5169|5167|18771
1730922000000|2024-11-06 19:40:00|5169|5167|5173|5171|5182|5177|5165|5161|28396
1730922300000|2024-11-06 19:45:00|5172|5170|5184|5181|5190|5188|5161|5157|23614
1730922600000|2024-11-06 19:50:00|5183|5180|5167|5165|5187|5184|5164|5160|19501
1730922900000|2024-11-06 19:55:00|5168|5164|5169|5165|5177|5175|5165|5161|20653
1730923200000|2024-11-06 20:00:00|5168|5167|5168|5165|5180|5177|5166|5163|17832
1730923500000|2024-11-06 20:05:00|5169|5167|5175|5173|5183|5180|5169|5167|14532
1730923800000|2024-11-06 20:10:00|5174|5172|5167|5165|5174|5172|5162|5160|32540
1730924100000|2024-11-06 20:15:00|5168|5166|5179|5176|5186|5182|5168|5166|21346
1730924400000|2024-11-06 20:20:00|5177|5174|5181|5179|5187|5184|5172|5170|18952
1730924700000|2024-11-06 20:25:00|5180|5180|5187|5184|5188|5186|5174|5172|35349
1730925000000|2024-11-06 20:30:00|5186|5183|5193|5188|5197|5194|5183|5180|37804
1730925300000|2024-11-06 20:35:00|5192|5187|5190|5186|5197|5192|5184|5180|35029
1730925600000|2024-11-06 20:40:00|5189|5185|5210|5207|5213|5211|5187|5185|48503
1730925900000|2024-11-06 20:45:00|5209|5206|5208|5205|5218|5215|5205|5201|42023
1730926200000|2024-11-06 20:50:00|5204|5200|5185|5179|5205|5202|5177|5175|78478
1730926500000|2024-11-06 20:55:00|5186|5180|5178|5174|5198|5194|5161|5159|365742
1730926800000|2024-11-06 21:00:00|5181|5175|5200|5155|5211|5176|5181|5155|805463
1730927100000|2024-11-06 21:05:00|5195|5181|5195|5181|5195|5181|5195|5181|153
1730927400000|2024-11-06 21:10:00|||||||||24
1730927700000|2024-11-06 21:15:00|5190|5155|5187|5181|5190|5181|5187|5155|1156
1730928000000|2024-11-06 21:20:00|||||||||6
1730928300000|2024-11-06 21:25:00|||||||||6
1730928600000|2024-11-06 21:30:00|5190||5189||5200||5189||2868
1730929200000|2024-11-06 21:40:00|5192|5182|5192|5181|5192|5182|5192|5181|266
1730929500000|2024-11-06 21:45:00|||||||||112
1730929800000|2024-11-06 21:50:00||5190||5190||5190||5190|8
1730930100000|2024-11-06 21:55:00|||||||||106
1730930400000|2024-11-06 22:00:00|5199|5189|5199|5189|5199|5189|5199|5189|192
1730931000000|2024-11-06 22:10:00|||||||||30
1730931300000|2024-11-06 22:15:00|5197|5195|5197|5189|5197|5195|5197|5189|322
1730931600000|2024-11-06 22:20:00|5193|5185|5193|5185|5193|5185|5193|5185|277
1730931900000|2024-11-06 22:25:00|5192|5155|5192|5155|5192|5155|5192|5155|205
1730932200000|2024-11-06 22:30:00|||||||||10
1730932800000|2024-11-06 22:40:00|||||||||51
1730933100000|2024-11-06 22:45:00|||||||||1
1730933400000|2024-11-06 22:50:00|5182|5156|5182|5156|5182|5156|5182|5156|94
1730933700000|2024-11-06 22:55:00|||||||||15
1730934600000|2024-11-06 23:10:00|5188|5161|5188|5155|5188|5161|5188|5155|206
1730935500000|2024-11-06 23:25:00|||||||||95
1730935800000|2024-11-06 23:30:00|||||||||155
1730936100000|2024-11-06 23:35:00||5130||5150||5150||5130|166
1730936400000|2024-11-06 23:40:00|5185|5130|5185|5130|5185|5130|5185|5130|106
1730936700000|2024-11-06 23:45:00|||||||||2
1730937000000|2024-11-06 23:50:00|||||||||15
1730937300000|2024-11-06 23:55:00|||||||||62
1730937900000|2024-11-07 00:05:00|||||||||67
1730938200000|2024-11-07 00:10:00||5184||5184||5184||5184|46
1730938500000|2024-11-07 00:15:00|5193|5188|5193|5188|5193|5188|5193|5188|1207
1730938800000|2024-11-07 00:20:00|||||||||54
1730939100000|2024-11-07 00:25:00|5200|5190|5200|5190|5200|5190|5200|5190|1402
1730939400000|2024-11-07 00:30:00||5197||5190||5197||5190|1263
1730939700000|2024-11-07 00:35:00|5220|5200|5220|5200|5220|5200|5220|5200|563
1730940000000|2024-11-07 00:40:00|||||||||61
1730940300000|2024-11-07 00:45:00|5215||5215||5215||5215||153
1730940600000|2024-11-07 00:50:00|||||||||2
1730940900000|2024-11-07 00:55:00|||||||||401
1730970000000|2024-11-07 09:00:00|5302|5265|5300|5285|5430|5285|5299|5265|337
1730970300000|2024-11-07 09:05:00|5299|5280|5300|5265|5300|5280|5280|5265|380
1730970600000|2024-11-07 09:10:00|5295||5295||5299||5295||38
1730970900000|2024-11-07 09:15:00|5300||5300||5300||5300||29
1730971200000|2024-11-07 09:20:00|5299||5300||5300||5299||98
1730971500000|2024-11-07 09:25:00||5297||5297||5298||5297|598
1730971800000|2024-11-07 09:30:00|5305|5299|5329|5300|5350|5300|5305|5299|1151
1730972100000|2024-11-07 09:35:00|5321|5299|5301|5275|5329|5299|5301|5265|5890
1730972400000|2024-11-07 09:40:00||5298||5298||5298||5265|389
1730972700000|2024-11-07 09:45:00|5303|5299|5330|5297|5350|5299|5303|5296|1516
1730973000000|2024-11-07 09:50:00|5324|5296|5318|5296|5324|5297|5318|5296|118
1730973300000|2024-11-07 09:55:00|5323|5270|5324|5300|5324|5300|5323|5270|150
1730973600000|2024-11-07 10:00:00|||||||||25
1730973900000|2024-11-07 10:05:00||5301||5300||5301||5300|42
1730974200000|2024-11-07 10:10:00||5310||5315||5315||5280|388
1730974500000|2024-11-07 10:15:00||5320||5315||5320||5315|97
1730974800000|2024-11-07 10:20:00|5350|5320|5320|5315|5350|5320|5320|5315|1889
1730975100000|2024-11-07 10:25:00|||||||||76
1730975400000|2024-11-07 10:30:00|||||||||173
1730975700000|2024-11-07 10:35:00|5318||5320||5320||5318||33
1730976300000|2024-11-07 10:45:00||5318||5315||5319||5315|585
1730976600000|2024-11-07 10:50:00|||||||||249
1730976900000|2024-11-07 10:55:00||5200||5310||5310||5200|712
1730977200000|2024-11-07 11:00:00|5318|5200|5307|5288|5318|5288|5307|5200|298
1730977500000|2024-11-07 11:05:00|5318|5275|5318|5275|5318|5302|5318|5256|779
1730977800000|2024-11-07 11:10:00|5315|5285|5318|5298|5318|5298|5315|5200|154
1730978100000|2024-11-07 11:15:00||5299||5300||5300||5200|259
1730978400000|2024-11-07 11:20:00||5310||5310||5310||5310|104
1730978700000|2024-11-07 11:25:00|5320|5312|5305|5300|5320|5314|5305|5300|1339
1730979000000|2024-11-07 11:30:00|5310|5296|5315|5280|5320|5311|5310|5210|6136
1730979300000|2024-11-07 11:35:00|5319|5287|5658|5600|5780|5759|5319|5256|58711
1730979600000|2024-11-07 11:40:00|5656|5601|5740|5706|5740|5706|5580|5570|21345
1730979900000|2024-11-07 11:45:00|5728|5710|5690|5680|5860|5850|5690|5680|58260
1730980200000|2024-11-07 11:50:00|5700|5684|5645|5610|5700|5699|5608|5600|45028
1730980500000|2024-11-07 11:55:00|5630|5601|5425|5420|5645|5601|5345|5311|112956
1730980800000|2024-11-07 12:00:00|5423|5415|5478|5470|5547|5540|5423|5415|111028
1730981100000|2024-11-07 12:05:00|5477|5467|5490|5461|5500|5495|5382|5371|73229
1730981400000|2024-11-07 12:10:00|5496|5462|5539|5530|5540|5531|5489|5461|39708
1730981700000|2024-11-07 12:15:00|5540|5532|5600|5589|5616|5610|5522|5513|47099
1730982000000|2024-11-07 12:20:00|5599|5590|5625|5618|5645|5641|5599|5590|47598
1730982300000|2024-11-07 12:25:00|5633|5620|5650|5634|5695|5684|5628|5620|43165
1730982600000|2024-11-07 12:30:00|5657|5643|5633|5620|5670|5655|5583|5572|29172
1730982900000|2024-11-07 12:35:00|5625|5612|5663|5654|5663|5658|5625|5611|23373
1730983200000|2024-11-07 12:40:00|5660|5655|5713|5710|5713|5710|5654|5634|39380
1730983500000|2024-11-07 12:45:00|5715|5700|5728|5722|5744|5741|5697|5685|42900
1730983800000|2024-11-07 12:50:00|5722|5710|5775|5761|5775|5771|5714|5710|51894
1730984100000|2024-11-07 12:55:00|5774|5762|5794|5787|5800|5798|5761|5758|101823
1730984400000|2024-11-07 13:00:00|5795|5785|5735|5730|5795|5785|5732|5721|33858
1730984700000|2024-11-07 13:05:00|5734|5732|5735|5730|5760|5752|5732|5730|15597
1730985000000|2024-11-07 13:10:00|5738|5731|5732|5721|5750|5739|5724|5720|22447
1730985300000|2024-11-07 13:15:00|5731|5720|5610|5586|5731|5720|5596|5580|65403
1730985600000|2024-11-07 13:20:00|5605|5585|5562|5536|5605|5592|5530|5520|59255
1730985900000|2024-11-07 13:25:00|5565|5535|5519|5512|5565|5535|5498|5491|104891
1730986200000|2024-11-07 13:30:00|5525|5514|5555|5550|5555|5553|5523|5510|29241
1730986500000|2024-11-07 13:35:00|5553|5540|5550|5543|5555|5550|5530|5525|30709
1730986800000|2024-11-07 13:40:00|5549|5545|5553|5550|5570|5556|5546|5540|31372
1730987100000|2024-11-07 13:45:00|5555|5549|5570|5560|5575|5565|5554|5547|22531
1730987400000|2024-11-07 13:50:00|5568|5565|5516|5513|5570|5565|5510|5508|26057
1730987700000|2024-11-07 13:55:00|5533|5515|5564|5546|5569|5560|5531|5515|33424
1730988000000|2024-11-07 14:00:00|5556|5540|5549|5540|5564|5555|5549|5540|23120
1730988300000|2024-11-07 14:05:00|5555|5548|5509|5506|5556|5550|5504|5500|30501
1730988600000|2024-11-07 14:10:00|5510|5509|5559|5558|5559|5558|5506|5503|46077
1730988900000|2024-11-07 14:15:00|5551|5544|5547|5538|5558|5544|5529|5510|15222
1730989200000|2024-11-07 14:20:00|5548|5543|5550|5530|5558|5557|5529|5523|34523
1730989500000|2024-11-07 14:25:00|5551|5551|5680|5645|5700|5688|5551|5550|70644
1730989800000|2024-11-07 14:30:00|5659|5653|5413|5390|5680|5653|5383|5373|524564
1730990100000|2024-11-07 14:35:00|5412|5395|5327|5307|5417|5407|5231|5228|442406
1730990400000|2024-11-07 14:40:00|5320|5313|5352|5333|5433|5416|5304|5291|275071
1730990700000|2024-11-07 14:45:00|5346|5334|5378|5362|5390|5383|5282|5275|245096
1730991000000|2024-11-07 14:50:00|5382|5377|5413|5403|5454|5452|5374|5362|123046
1730991300000|2024-11-07 14:55:00|5407|5400|5340|5330|5410|5400|5325|5318|98761
1730991600000|2024-11-07 15:00:00|5341|5325|5330|5320|5414|5400|5324|5320|104854
1730991900000|2024-11-07 15:05:00|5325|5321|5329|5312|5356|5353|5300|5293|82757
1730992200000|2024-11-07 15:10:00|5332|5316|5303|5295|5345|5337|5284|5282|97914
1730992500000|2024-11-07 15:15:00|5301|5297|5254|5248|5320|5314|5248|5245|82470
1730992800000|2024-11-07 15:20:00|5249|5244|5199|5190|5268|5249|5183|5181|129684
1730993100000|2024-11-07 15:25:00|5194|5191|5213|5207|5235|5227|5194|5190|73644
1730993400000|2024-11-07 15:30:00|5219|5210|5277|5270|5285|5276|5201|5198|121339
1730993700000|2024-11-07 15:35:00|5275|5267|5284|5276|5296|5293|5251|5244|59064
1730994000000|2024-11-07 15:40:00|5285|5275|5318|5306|5348|5339|5285|5275|98721
1730994300000|2024-11-07 15:45:00|5314|5307|5264|5258|5318|5308|5258|5252|55125
1730994600000|2024-11-07 15:50:00|5265|5257|5264|5252|5289|5277|5256|5252|52283
1730994900000|2024-11-07 15:55:00|5258|5251|5262|5253|5268|5259|5231|5225|44020
1730995200000|2024-11-07 16:00:00|5258|5252|5263|5256|5286|5278|5243|5237|41219
1730995500000|2024-11-07 16:05:00|5260|5255|5249|5240|5270|5266|5242|5238|32533
1730995800000|2024-11-07 16:10:00|5245|5241|5203|5195|5245|5241|5197|5193|76842
1730996100000|2024-11-07 16:15:00|5201|5197|5190|5187|5212|5204|5185|5181|66085
1730996400000|2024-11-07 16:20:00|5189|5188|5186|5179|5201|5197|5172|5166|74520
1730996700000|2024-11-07 16:25:00|5183|5182|5174|5164|5192|5186|5172|5164|36318
1730997000000|2024-11-07 16:30:00|5173|5166|5202|5194|5203|5196|5152|5151|79546
1730997300000|2024-11-07 16:35:00|5196|5195|5180|5170|5203|5195|5167|5163|40626
1730997600000|2024-11-07 16:40:00|5179|5177|5198|5192|5200|5193|5168|5164|32263
1730997900000|2024-11-07 16:45:00|5200|5195|5248|5239|5248|5243|5193|5185|85850
1730998200000|2024-11-07 16:50:00|5245|5242|5211|5203|5248|5242|5206|5200|49717
1730998500000|2024-11-07 16:55:00|5210|5200|5200|5191|5210|5200|5180|5177|51498
1730998800000|2024-11-07 17:00:00|5199|5190|5187|5181|5199|5190|5174|5170|19260
1730999100000|2024-11-07 17:05:00|5186|5182|5200|5193|5200|5196|5178|5172|28977
1730999400000|2024-11-07 17:10:00|5202|5195|5212|5208|5218|5212|5198|5195|23987
1730999700000|2024-11-07 17:15:00|5214|5205|5220|5216|5225|5221|5201|5195|28782
1731000000000|2024-11-07 17:20:00|5221|5217|5214|5208|5230|5227|5209|5203|29516
1731000300000|2024-11-07 17:25:00|5213|5204|5185|5182|5213|5210|5185|5182|31204
1731000600000|2024-11-07 17:30:00|5183|5181|5176|5171|5199|5194|5174|5170|46898
1731000900000|2024-11-07 17:35:00|5174|5170|5161|5159|5185|5182|5160|5159|78190
1731001200000|2024-11-07 17:40:00|5163|5161|5140|5137|5163|5161|5131|5128|81970
1731001500000|2024-11-07 17:45:00|5143|5138|5122|5117|5143|5139|5102|5100|85508
1731001800000|2024-11-07 17:50:00|5126|5116|5127|5121|5132|5125|5116|5111|29571
1731002100000|2024-11-07 17:55:00|5126|5125|5128|5122|5138|5134|5121|5116|19172
1731002400000|2024-11-07 18:00:00|5127|5120|5155|5149|5164|5156|5126|5120|24985
1731002700000|2024-11-07 18:05:00|5154|5147|5125|5120|5154|5147|5125|5118|21408
1731003000000|2024-11-07 18:10:00|5123|5115|5136|5129|5144|5139|5122|5115|20755
1731003300000|2024-11-07 18:15:00|5134|5128|5120|5116|5136|5132|5112|5108|30875
1731003600000|2024-11-07 18:20:00|5121|5117|5122|5116|5129|5123|5116|5112|10562
1731003900000|2024-11-07 18:25:00|5123|5119|5124|5119|5129|5126|5110|5105|23084
1731004200000|2024-11-07 18:30:00|5123|5118|5096|5091|5123|5118|5084|5083|79823
1731004500000|2024-11-07 18:35:00|5100|5094|5099|5091|5114|5110|5095|5087|16478
1731004800000|2024-11-07 18:40:00|5097|5094|5099|5085|5103|5094|5072|5070|64048
1731005100000|2024-11-07 18:45:00|5098|5090|5087|5084|5110|5100|5075|5073|22083
1731005400000|2024-11-07 18:50:00|5088|5081|5076|5072|5090|5083|5066|5065|29345
1731005700000|2024-11-07 18:55:00|5077|5073|5063|5056|5086|5077|5061|5056|24902
1731006000000|2024-11-07 19:00:00|5060|5058|5031|5028|5072|5065|5021|5019|63744
1731006300000|2024-11-07 19:05:00|5035|5027|5045|5044|5058|5052|5031|5027|28072
1731006600000|2024-11-07 19:10:00|5046|5040|5031|5029|5049|5046|5028|5027|25071
1731006900000|2024-11-07 19:15:00|5032|5028|5036|5030|5055|5050|5029|5026|18698
1731007200000|2024-11-07 19:20:00|5034|5031|5022|5018|5037|5034|5011|5010|37866
1731007500000|2024-11-07 19:25:00|5020|5017|5034|5029|5043|5039|5010|5008|65153
1731007800000|2024-11-07 19:30:00|5032|5025|5040|5034|5050|5047|5024|5021|34622
1731008100000|2024-11-07 19:35:00|5041|5039|5021|5016|5043|5040|5012|5010|29294
1731008400000|2024-11-07 19:40:00|5019|5015|5026|5023|5030|5024|4994|4991|111103
1731008700000|2024-11-07 19:45:00|5024|5021|5027|5021|5033|5026|5018|5013|28839
1731009000000|2024-11-07 19:50:00|5026|5023|5006|5002|5027|5024|5006|5002|31020
1731009300000|2024-11-07 19:55:00|5007|5003|5040|5036|5042|5039|5004|5002|38210
1731009600000|2024-11-07 20:00:00|5042|5038|5035|5027|5059|5055|5032|5026|32586
1731009900000|2024-11-07 20:05:00|5030|5023|5030|5023|5037|5030|5022|5019|25032
1731010200000|2024-11-07 20:10:00|5029|5024|5018|5012|5039|5035|5003|5000|39441
1731010500000|2024-11-07 20:15:00|5016|5014|5039|5034|5040|5036|5012|5008|30748
1731010800000|2024-11-07 20:20:00|5036|5033|5086|5083|5090|5087|5036|5033|68211
1731011100000|2024-11-07 20:25:00|5087|5085|5046|5042|5099|5094|5046|5042|48858
1731011400000|2024-11-07 20:30:00|5045|5041|5060|5056|5071|5066|5045|5041|67072
1731011700000|2024-11-07 20:35:00|5061|5057|5046|5042|5062|5060|5040|5037|39824
1731012000000|2024-11-07 20:40:00|5045|5045|5035|5032|5055|5050|5034|5031|46320
1731012300000|2024-11-07 20:45:00|5033|5034|5037|5035|5056|5052|5028|5027|62250
1731012600000|2024-11-07 20:50:00|5038|5036|5022|5020|5045|5040|5014|5012|102261
1731012900000|2024-11-07 20:55:00|5024|5018|5029|5028|5034|5033|5018|5017|312185
1731013200000|2024-11-07 21:00:00|5031|5027|5030|5018|5049|5040|5026|5013|643451
1731013500000|2024-11-07 21:05:00|5028|5021|5028|5018|5028|5023|5028|5018|410
1731013800000|2024-11-07 21:10:00|5027|5020|5039|5027|5045|5040|5027|5020|2373
1731014100000|2024-11-07 21:15:00|5036|5028|5025|5020|5039|5028|5020|5015|9327
1731014400000|2024-11-07 21:20:00|5021|5021|5019|5018|5025|5021|5019|5018|8983
1731014700000|2024-11-07 21:25:00|5039|5019|5014|5013|5039|5019|5014|5013|18056
1731015000000|2024-11-07 21:30:00|5013|5012|5010|5009|5013|5012|5010|5009|11214
1731015300000|2024-11-07 21:35:00|5009|5008|5009|5008|5011|5009|5009|5008|10057
1731015600000|2024-11-07 21:40:00|5011|5009|5005|5002|5012|5010|5005|5002|16566
1731015900000|2024-11-07 21:45:00|5009|5004|5001|5000|5009|5004|5001|5000|18792
1731016200000|2024-11-07 21:50:00|5004|5002|4999|4998|5012|5003|4999|4996|33447
1731016500000|2024-11-07 21:55:00|5000|4997|5012|4999|5012|4999|4998|4995|30968
1731016800000|2024-11-07 22:00:00|5005|5000|5011|5000|5012|5000|5000|4999|4135
1731017100000|2024-11-07 22:05:00|5001||5004||5004||5001||2583
1731017400000|2024-11-07 22:10:00|5003||5003||5003||5003||699
1731017700000|2024-11-07 22:15:00|5004|4999|5003|4997|5004|4999|5000|4997|16409
1731018000000|2024-11-07 22:20:00|5001|5000|5003|5000|5004|5000|5001|5000|187
1731018300000|2024-11-07 22:25:00|5002||5002||5002||5002||517
1731018600000|2024-11-07 22:30:00||4998||5000||5000||4998|304
1731018900000|2024-11-07 22:35:00|||||||||743
1731019200000|2024-11-07 22:40:00|5001|5001|5001|5000|5001|5001|5001|5000|608
1731019500000|2024-11-07 22:45:00|||||||||301
1731019800000|2024-11-07 22:50:00|5002|5001|5011|5001|5011|5001|5002|5001|3337
1731020100000|2024-11-07 22:55:00|||||||||491
1731020400000|2024-11-07 23:00:00|5010||5010||5010||5010||29
1731020700000|2024-11-07 23:05:00|5011||5011||5011||5011||87
1731021000000|2024-11-07 23:10:00||5010||5010||5010||5010|154
1731021300000|2024-11-07 23:15:00||5004||5004||5004||5004|460
1731021600000|2024-11-07 23:20:00|5009||5010||5010||5009||2
1731021900000|2024-11-07 23:25:00|5006||5010||5010||5006||483
1731022200000|2024-11-07 23:30:00|5011|5005|5005|5004|5011|5006|5005|5004|945
1731022500000|2024-11-07 23:35:00|5012|5010|5013|5010|5013|5010|5012|5010|3356
1731022800000|2024-11-07 23:40:00|5014|5004|5020|5006|5020|5012|5014|5004|4511
1731023400000|2024-11-07 23:50:00|5018||5018||5020||5018||368
1731023700000|2024-11-07 23:55:00|5019|5012|5020|5018|5020|5018|5019|5006|731
1731024000000|2024-11-08 00:00:00|5018|5019|5020|5006|5020|5019|5018|5006|178
1731024300000|2024-11-08 00:05:00|5028|5010|5028|5006|5028|5018|5028|5006|501
1731024600000|2024-11-08 00:10:00|5021|5016|5028|5016|5028|5016|5021|5016|40
1731024900000|2024-11-08 00:15:00|5020|5015|5020|5015|5020|5015|5020|5015|220
1731025200000|2024-11-08 00:20:00|||||||||4
1731025500000|2024-11-08 00:25:00||5016||5016||5016||5016|394
1731026400000|2024-11-08 00:40:00|5017|5021|5025|5021|5025|5021|5017|5021|2439
1731026700000|2024-11-08 00:45:00|5028|5028|5084|5083|5084|5083|5028|5028|5976
1731027000000|2024-11-08 00:50:00|5088|5080|5078|5035|5100|5084|5078|5028|2916
1731027300000|2024-11-08 00:55:00|5076||5065||5076||5065||308
1731056400000|2024-11-08 09:00:00|5067|5042|5100|5043|5100|5079|5052|5036|1717
1731056700000|2024-11-08 09:05:00|5090|5055|5085|5055|5100|5059|5075|5055|453
1731057000000|2024-11-08 09:10:00|5090|5060|5084|5055|5090|5061|5084|5055|249
1731057300000|2024-11-08 09:15:00|5085|5050|5090|5055|5100|5089|5084|5043|878
1731057600000|2024-11-08 09:20:00|5087|5050|5070|5060|5090|5070|5070|5050|359
1731057900000|2024-11-08 09:25:00|5068|5050|5060|5043|5068|5050|5060|5043|570
1731058200000|2024-11-08 09:30:00|5058|5028|5060|5025|5060|5041|5032|5025|1230
1731058500000|2024-11-08 09:35:00||5035||5035||5045||5035|1
1731058800000|2024-11-08 09:40:00|5047|5030|5060|5030|5060|5030|5047|5030|579
1731059100000|2024-11-08 09:45:00||5035||5030||5035||5030|221
1731059400000|2024-11-08 09:50:00|5040|5028|5055|5027|5060|5028|5040|5025|455
1731059700000|2024-11-08 09:55:00|5060|5031|5060|5031|5060|5031|5046|5031|69
1731060000000|2024-11-08 10:00:00|5055|5032|5060|5032|5060|5032|5055|5032|74
1731060300000|2024-11-08 10:05:00||5031||5031||5031||5031|87
1731060600000|2024-11-08 10:10:00|||||||||56
1731060900000|2024-11-08 10:15:00|||||||||20
1731061200000|2024-11-08 10:20:00|5032|5027|5060|5031|5060|5032|5032|5027|325
1731061500000|2024-11-08 10:25:00|||||||||49
1731061800000|2024-11-08 10:30:00|||||||||5
1731062100000|2024-11-08 10:35:00|5055|5030|5055|5030|5055|5030|5045|5030|62
1731062400000|2024-11-08 10:40:00|5060|5040|5060|5040|5060|5040|5055|5040|35
1731062700000|2024-11-08 10:45:00|5053|5045|5060|5031|5060|5045|5053|5030|565
1731063000000|2024-11-08 10:50:00|5057|5035|5057|5042|5057|5042|5057|5031|175
1731063300000|2024-11-08 10:55:00|5042|5030|5031|5027|5042|5030|5031|5027|1080
1731063600000|2024-11-08 11:00:00|5028||5057||5057||5028||202
1731063900000|2024-11-08 11:05:00|||||||||222
1731064200000|2024-11-08 11:10:00||5028||5053||5053||5027|223
1731064500000|2024-11-08 11:15:00||5041||5032||5041||5029|317
1731064800000|2024-11-08 11:20:00||5029||5027||5030||5027|55
1731065100000|2024-11-08 11:25:00|||||||||4
1731065400000|2024-11-08 11:30:00|5056|5030|5055|5027|5057|5030|5055|5027|271
1731065700000|2024-11-08 11:35:00|5044||5044||5044||5044||14
1731066000000|2024-11-08 11:40:00|5050|5029|5049|5029|5055|5029|5049|5029|145
1731066300000|2024-11-08 11:45:00|5054|5028|5055|5027|5055|5028|5034|5027|555
1731066600000|2024-11-08 11:50:00||5030||5049||5049||5030|229
1731066900000|2024-11-08 11:55:00|5049|5042|5055|5042|5055|5042|5049|5042|570
1731067200000|2024-11-08 12:00:00|5052|5050|5055|5010|5055|5050|5028|5010|5227
1731067500000|2024-11-08 12:05:00|5030|5015|5045|5012|5055|5015|5020|5010|645
1731067800000|2024-11-08 12:10:00|5040|5010|5010|5000|5050|5010|5009|5000|2886
1731068100000|2024-11-08 12:15:00|5009|4995|5010|4988|5010|5000|4982|4981|5410
1731068400000|2024-11-08 12:20:00|5000|4982|5000|4985|5010|4993|5000|4982|351
1731068700000|2024-11-08 12:25:00|4999|4990|5005|4990|5010|4999|4999|4985|1250
1731069000000|2024-11-08 12:30:00|5010|4995|5010|4996|5010|4996|5001|4995|94
1731069300000|2024-11-08 12:35:00|5007|4995|5020|4996|5020|4996|5000|4991|2145
1731069600000|2024-11-08 12:40:00|5025|5000|5006|5000|5027|5006|5006|5000|237
1731069900000|2024-11-08 12:45:00||4996||4991||5000||4991|1503
1731070200000|2024-11-08 12:50:00|5000|4990|5004|4989|5006|4992|5000|4989|708
1731070500000|2024-11-08 12:55:00|5000|5000|5004|5000|5004|5000|5000|4989|1369
1731070800000|2024-11-08 13:00:00|5006||5009||5009||5006||465
1731071100000|2024-11-08 13:05:00|5025|5014|5025|5000|5025|5014|5020|5000|795
1731071400000|2024-11-08 13:10:00|5024||5023||5024||5023||18
1731071700000|2024-11-08 13:15:00|5025|5015|5025|5014|5025|5017|5015|5001|1732
1731072000000|2024-11-08 13:20:00|5023|5020|5025|5013|5025|5021|5018|5013|1147
1731072300000|2024-11-08 13:25:00|5020|5020|5025|5020|5025|5020|5020|5020|397
1731072600000|2024-11-08 13:30:00|5031|5013|5031|5025|5031|5025|5031|5013|710
1731072900000|2024-11-08 13:35:00||5016||5015||5016||5015|122
1731073200000|2024-11-08 13:40:00|5030|5021|5031|5015|5031|5021|5020|5015|1504
1731073500000|2024-11-08 13:45:00|||||||||358
1731073800000|2024-11-08 13:50:00|5025|5016|5031|5015|5031|5016|5025|5015|400
1731074100000|2024-11-08 13:55:00||5016||5020||5020||5016|352
1731074400000|2024-11-08 14:00:00|||||||||83
1731074700000|2024-11-08 14:05:00|5050|5023|5030|5020|5050|5023|5030|5020|810
1731075000000|2024-11-08 14:10:00|5025|5025|5025|5021|5025|5025|5025|5020|831
1731075300000|2024-11-08 14:15:00|||||||||204
1731075600000|2024-11-08 14:20:00|5030|5020|5028|5024|5030|5025|5028|5020|320
1731075900000|2024-11-08 14:25:00|5050|5042|5057|5036|5069|5066|5049|5025|9269
1731076200000|2024-11-08 14:30:00|5056|5042|5069|5060|5098|5085|5007|5002|111800
1731076500000|2024-11-08 14:35:00|5073|5061|5050|5036|5075|5070|5035|5025|71313
1731076800000|2024-11-08 14:40:00|5049|5035|4991|4980|5049|5041|4958|4955|232917
1731077100000|2024-11-08 14:45:00|4988|4986|4997|4974|5008|5003|4939|4937|79780
1731077400000|2024-11-08 14:50:00|4994|4977|4968|4960|4996|4991|4964|4960|36204
1731077700000|2024-11-08 14:55:00|4965|4956|4954|4948|4975|4973|4940|4937|90028
1731078000000|2024-11-08 15:00:00|4953|4951|4908|4902|4970|4967|4887|4884|133362
1731078300000|2024-11-08 15:05:00|4906|4900|4964|4958|4966|4960|4893|4888|123222
1731078600000|2024-11-08 15:10:00|4965|4959|4964|4959|4970|4963|4945|4940|50169
1731078900000|2024-11-08 15:15:00|4963|4961|4921|4914|4967|4964|4903|4900|46598
1731079200000|2024-11-08 15:20:00|4920|4913|4885|4882|4924|4920|4880|4878|79895
1731079500000|2024-11-08 15:25:00|4887|4883|4896|4892|4909|4904|4870|4868|103364
1731079800000|2024-11-08 15:30:00|4894|4890|4891|4885|4903|4899|4872|4870|82034
1731080100000|2024-11-08 15:35:00|4890|4886|4859|4856|4891|4887|4857|4854|111483
1731080400000|2024-11-08 15:40:00|4860|4855|4852|4847|4864|4862|4847|4844|120082
1731080700000|2024-11-08 15:45:00|4849|4845|4832|4825|4849|4848|4825|4821|146966
1731081000000|2024-11-08 15:50:00|4830|4824|4830|4824|4840|4837|4819|4817|42975
1731081300000|2024-11-08 15:55:00|4829|4825|4800|4796|4829|4826|4790|4787|123826
1731081600000|2024-11-08 16:00:00|4799|4795|4783|4777|4800|4797|4770|4767|89464
1731081900000|2024-11-08 16:05:00|4784|4778|4776|4773|4789|4786|4773|4770|41342
1731082200000|2024-11-08 16:10:00|4775|4774|4764|4761|4781|4779|4759|4758|51786
1731082500000|2024-11-08 16:15:00|4765|4762|4769|4766|4778|4777|4762|4760|42728
1731082800000|2024-11-08 16:20:00|4770|4767|4760|4755|4770|4767|4754|4753|42498
1731083100000|2024-11-08 16:25:00|4757|4754|4756|4751|4780|4779|4746|4744|83399
1731083400000|2024-11-08 16:30:00|4754|4752|4748|4745|4756|4753|4739|4736|45747
1731083700000|2024-11-08 16:35:00|4749|4746|4800|4794|4823|4821|4749|4745|95160
1731084000000|2024-11-08 16:40:00|4799|4796|4797|4790|4820|4815|4784|4782|68167
1731084300000|2024-11-08 16:45:00|4798|4792|4843|4839|4848|4847|4798|4792|58493
1731084600000|2024-11-08 16:50:00|4842|4840|4830|4826|4845|4840|4829|4825|33144
1731084900000|2024-11-08 16:55:00|4831|4827|4803|4799|4833|4830|4801|4799|30893
1731085200000|2024-11-08 17:00:00|4804|4798|4787|4781|4805|4804|4787|4781|17937
1731085500000|2024-11-08 17:05:00|4786|4782|4758|4755|4786|4782|4756|4752|49249
1731085800000|2024-11-08 17:10:00|4756|4754|4764|4761|4778|4773|4751|4748|60545
1731086100000|2024-11-08 17:15:00|4763|4760|4771|4766|4774|4771|4760|4758|20031
1731086400000|2024-11-08 17:20:00|4770|4767|4760|4757|4776|4773|4759|4755|14001
1731086700000|2024-11-08 17:25:00|4759|4758|4749|4746|4763|4761|4749|4746|19614
1731087000000|2024-11-08 17:30:00|4750|4747|4752|4747|4753|4750|4738|4736|26890
1731087300000|2024-11-08 17:35:00|4751|4748|4734|4732|4757|4755|4733|4732|29059
1731087600000|2024-11-08 17:40:00|4735|4733|4750|4747|4750|4748|4734|4733|32488
1731087900000|2024-11-08 17:45:00|4749|4748|4747|4744|4756|4754|4747|4744|17274
1731088200000|2024-11-08 17:50:00|4746|4745|4735|4734|4747|4746|4730|4728|35462
1731088500000|2024-11-08 17:55:00|4734|4733|4721|4720|4739|4736|4719|4718|36962
1731088800000|2024-11-08 18:00:00|4722|4718|4713|4709|4722|4718|4705|4703|67723
1731089100000|2024-11-08 18:05:00|4714|4712|4713|4711|4718|4715|4705|4703|39480
1731089400000|2024-11-08 18:10:00|4714|4712|4688|4687|4714|4712|4688|4687|76377
1731089700000|2024-11-08 18:15:00|4689|4688|4683|4681|4694|4692|4682|4681|32989
1731090000000|2024-11-08 18:20:00|4682|4680|4669|4666|4685|4683|4665|4662|156786
1731090300000|2024-11-08 18:25:00|4670|4668|4671|4670|4680|4679|4668|4666|65131
1731090600000|2024-11-08 18:30:00|4670|4669|4678|4674|4697|4693|4659|4656|147502
1731090900000|2024-11-08 18:35:00|4677|4675|4696|4694|4696|4694|4677|4672|35603
1731091200000|2024-11-08 18:40:00|4697|4695|4707|4705|4721|4719|4697|4695|43170
1731091500000|2024-11-08 18:45:00|4708|4706|4744|4740|4747|4744|4708|4706|47434
1731091800000|2024-11-08 18:50:00|4743|4739|4715|4710|4746|4744|4709|4707|34389
1731092100000|2024-11-08 18:55:00|4714|4711|4696|4694|4718|4717|4695|4691|48547
1731092400000|2024-11-08 19:00:00|4695|4693|4684|4682|4698|4695|4683|4682|25894
1731092700000|2024-11-08 19:05:00|4685|4683|4679|4678|4695|4694|4679|4678|32358
1731093000000|2024-11-08 19:10:00|4680|4679|4669|4667|4680|4679|4667|4666|36051
1731093300000|2024-11-08 19:15:00|4667|4668|4683|4680|4688|4685|4667|4666|53027
1731093600000|2024-11-08 19:20:00|4684|4681|4685|4682|4691|4689|4677|4676|65726
1731093900000|2024-11-08 19:25:00|4689|4683|4684|4681|4689|4686|4679|4678|31419
1731094200000|2024-11-08 19:30:00|4682|4680|4679|4676|4690|4687|4674|4672|24910
1731094500000|2024-11-08 19:35:00|4680|4677|4685|4683|4695|4692|4678|4676|29628
1731094800000|2024-11-08 19:40:00|4684|4681|4694|4692|4709|4708|4683|4681|28630
1731095100000|2024-11-08 19:45:00|4693|4693|4695|4692|4696|4694|4685|4683|33150
1731095400000|2024-11-08 19:50:00|4694|4691|4685|4683|4696|4695|4678|4676|44319
1731095700000|2024-11-08 19:55:00|4686|4684|4691|4690|4700|4697|4684|4683|30470
1731096000000|2024-11-08 20:00:00|4690|4688|4701|4699|4703|4699|4677|4676|42996
1731096300000|2024-11-08 20:05:00|4705|4700|4687|4685|4725|4723|4682|4681|48980
1731096600000|2024-11-08 20:10:00|4686|4683|4700|4698|4705|4703|4677|4675|47802
1731096900000|2024-11-08 20:15:00|4699|4696|4688|4687|4704|4702|4688|4687|34589
1731097200000|2024-11-08 20:20:00|4689|4688|4685|4684|4689|4688|4679|4678|46605
1731097500000|2024-11-08 20:25:00|4684|4683|4684|4683|4688|4686|4679|4678|44662
1731097800000|2024-11-08 20:30:00|4683|4682|4699|4698|4707|4704|4681|4680|47439
1731098100000|2024-11-08 20:35:00|4700|4697|4709|4707|4713|4711|4685|4683|40861
1731098400000|2024-11-08 20:40:00|4708|4706|4700|4698|4715|4714|4696|4695|54273
1731098700000|2024-11-08 20:45:00|4698|4697|4707|4705|4714|4712|4695|4694|62661
1731099000000|2024-11-08 20:50:00|4708|4706|4698|4696|4711|4710|4692|4690|134142
1731099300000|2024-11-08 20:55:00|4697|4695|4685|4684|4697|4695|4678|4677|328194
1731099600000|2024-11-08 21:00:00|4699|4683|4692|4680|4699|4683|4692|4680|482
1731099900000|2024-11-08 21:05:00|4691|4688|4690|4686|4691|4688|4690|4681|1269
1731100200000|2024-11-08 21:10:00|4687|4685|4690|4680|4690|4685|4687|4680|788
1731100500000|2024-11-08 21:15:00|4689|4685|4689|4681|4689|4685|4689|4681|1316
1731100800000|2024-11-08 21:20:00|4687|4680|4687|4685|4687|4685|4687|4680|491
1731101100000|2024-11-08 21:25:00|4685|4682|4685|4682|4685|4682|4685|4682|639
1731101400000|2024-11-08 21:30:00|4687|4685|4687|4686|4687|4686|4687|4685|230
1731101700000|2024-11-08 21:35:00|4689|4685|4689|4685|4692|4690|4689|4685|7126
1731102000000|2024-11-08 21:40:00|4688|4683|4685|4682|4688|4683|4685|4682|1246
1731102300000|2024-11-08 21:45:00|4688|4685|4687|4685|4688|4685|4687|4685|651
1731102600000|2024-11-08 21:50:00|4688||4688||4688||4688||271
1731102900000|2024-11-08 21:55:00|4687||4688||4688||4687||219
1731315600000|2024-11-11 09:00:00|4745|4660|4730|4700|4745|4707|4725|4660|566
1731315900000|2024-11-11 09:05:00|4725|4710|4714|4700|4730|4710|4714|4700|862
1731316200000|2024-11-11 09:10:00|4712||4701||4715||4701||3039
1731316500000|2024-11-11 09:15:00|4715|4699|4701|4685|4715|4699|4701|4685|3606
1731316800000|2024-11-11 09:20:00|4700|4684|4700|4684|4700|4684|4700|4684|583
1731317100000|2024-11-11 09:25:00|4691||4691||4691||4690||1223
1731317400000|2024-11-11 09:30:00|4690|4683|4690|4673|4691|4683|4690|4673|509
1731317700000|2024-11-11 09:35:00|4691|4683|4700|4683|4700|4683|4691|4683|905
1731318000000|2024-11-11 09:40:00|4695|4690|4695|4683|4695|4690|4695|4676|468
1731318300000|2024-11-11 09:45:00|4691||4691||4691||4691||154
1731318600000|2024-11-11 09:50:00||4673||4673||4673||4673|239
1731318900000|2024-11-11 09:55:00|4695|4674|4699|4674|4699|4674|4691|4673|779
1731319200000|2024-11-11 10:00:00|4700|4673|4700|4684|4700|4691|4691|4673|453
1731319500000|2024-11-11 10:05:00|4689|4685|4700|4680|4700|4695|4689|4670|1246
1731319800000|2024-11-11 10:10:00||4671||4677||4677||4671|188
1731320100000|2024-11-11 10:15:00|4686|4682|4680|4677|4686|4682|4680|4677|1156
1731320400000|2024-11-11 10:20:00||4671||4671||4671||4671|726
1731320700000|2024-11-11 10:25:00|4673|4676|4677|4657|4677|4676|4673|4657|1686
1731321000000|2024-11-11 10:30:00|4680||4680||4680||4680||338
1731321300000|2024-11-11 10:35:00|||||||||929
1731321600000|2024-11-11 10:40:00|4676|4668|4675|4657|4680|4668|4674|4657|1248
1731321900000|2024-11-11 10:45:00|4673||4680||4680||4668||471
1731322200000|2024-11-11 10:50:00||4668||4657||4668||4657|344
1731322500000|2024-11-11 10:55:00|4672|4662|4680|4660|4680|4662|4672|4657|687
1731322800000|2024-11-11 11:00:00|4674|4657|4680|4650|4680|4657|4662|4650|3235
1731323100000|2024-11-11 11:05:00|4671|4640|4655|4654|4680|4662|4655|4640|952
1731323400000|2024-11-11 11:10:00||4645||4646||4651||4640|770
1731323700000|2024-11-11 11:15:00|4650|4652|4650|4643|4655|4652|4650|4643|1531
1731324000000|2024-11-11 11:20:00|4647|4640|4650|4640|4655|4640|4643|4640|1924
1731324300000|2024-11-11 11:25:00|4645|4620|4650|4627|4650|4638|4639|4620|1592
1731324600000|2024-11-11 11:30:00|4649|4628|4649|4620|4649|4631|4647|4620|962
1731324900000|2024-11-11 11:35:00|4650|4625|4650|4620|4650|4633|4650|4620|102
1731325200000|2024-11-11 11:40:00|4637|4636|4650|4625|4650|4636|4637|4620|1379
1731325500000|2024-11-11 11:45:00|4649|4622|4634|4620|4650|4624|4634|4620|110
1731325800000|2024-11-11 11:50:00|4630|4626|4627|4620|4635|4626|4627|4620|720
1731326100000|2024-11-11 11:55:00|4630|4614|4626|4611|4635|4614|4620|4611|4612
1731326400000|2024-11-11 12:00:00|4620|4610|4650|4626|4650|4635|4620|4610|5372
1731326700000|2024-11-11 12:05:00|4640|4634|4650|4630|4650|4638|4638|4626|1835
1731327000000|2024-11-11 12:10:00|4635|4639|4635|4630|4635|4639|4635|4630|308
1731327300000|2024-11-11 12:15:00|4642|4633|4650|4645|4650|4645|4642|4633|3122
1731327600000|2024-11-11 12:20:00|4649|4648|4644|4640|4650|4648|4644|4640|668
1731327900000|2024-11-11 12:25:00|4646|4642|4645|4643|4646|4643|4644|4636|1478
1731328200000|2024-11-11 12:30:00|4646|4644|4649|4643|4650|4644|4646|4643|834
1731328500000|2024-11-11 12:35:00|4648|4644|4670|4650|4670|4650|4648|4644|2516
1731328800000|2024-11-11 12:40:00|4660||4660||4660||4660||379
1731329100000|2024-11-11 12:45:00|4670|4648|4663|4650|4670|4651|4649|4648|2768
1731329400000|2024-11-11 12:50:00|4667|4651|4680|4655|4680|4663|4667|4650|731
1731329700000|2024-11-11 12:55:00||4656||4656||4656||4656|29
1731330000000|2024-11-11 13:00:00|4677|4666|4675|4666|4680|4674|4675|4666|1765
1731330300000|2024-11-11 13:05:00|4680|4675|4665|4656|4700|4681|4665|4656|5013
1731330600000|2024-11-11 13:10:00|4666|4657|4665|4657|4666|4657|4665|4657|140
1731330900000|2024-11-11 13:15:00|4666|4660|4666|4660|4666|4660|4666|4660|1856
1731331200000|2024-11-11 13:20:00|4700|4657|4665|4656|4700|4657|4660|4656|1864
1731331500000|2024-11-11 13:25:00|||||||||89
1731331800000|2024-11-11 13:30:00|4663|4663|4666|4663|4700|4675|4663|4660|3285
1731332100000|2024-11-11 13:35:00|4690|4675|4690|4665|4700|4675|4685|4663|2521
1731332400000|2024-11-11 13:40:00|||||||||132
1731332700000|2024-11-11 13:45:00|4689|4670|4689|4680|4689|4686|4689|4670|360
1731333000000|2024-11-11 13:50:00|4700|4682|4700|4688|4700|4696|4700|4680|1795
1731333300000|2024-11-11 13:55:00|4699|4693|4700|4691|4700|4697|4699|4691|1656
1731333600000|2024-11-11 14:00:00||4695||4688||4697||4688|1339
1731333900000|2024-11-11 14:05:00|4695|4690|4699|4680|4699|4690|4693|4680|3215
1731334200000|2024-11-11 14:10:00|4693|4681|4699|4681|4699|4681|4693|4681|184
1731334500000|2024-11-11 14:15:00|4695|4682|4694|4688|4699|4688|4694|4682|195
1731334800000|2024-11-11 14:20:00|4697|4681|4697|4694|4697|4694|4697|4681|1401
1731335100000|2024-11-11 14:25:00|4694|4692|4683|4669|4697|4692|4666|4665|5543
1731335400000|2024-11-11 14:30:00|4690|4676|4575|4570|4690|4676|4566|4563|313208
1731335700000|2024-11-11 14:35:00|4574|4568|4559|4555|4610|4604|4557|4552|114597
1731336000000|2024-11-11 14:40:00|4558|4556|4490|4485|4567|4561|4486|4480|259075
1731336300000|2024-11-11 14:45:00|4489|4481|4493|4489|4509|4504|4466|4461|129852
1731336600000|2024-11-11 14:50:00|4492|4491|4555|4550|4557|4552|4482|4476|88368
1731336900000|2024-11-11 14:55:00|4554|4549|4564|4560|4567|4563|4533|4530|73189
1731337200000|2024-11-11 15:00:00|4561|4559|4527|4524|4561|4559|4524|4520|52331
1731337500000|2024-11-11 15:05:00|4528|4525|4512|4506|4532|4530|4501|4499|97913
1731337800000|2024-11-11 15:10:00|4511|4507|4504|4501|4529|4525|4504|4501|100977
1731338100000|2024-11-11 15:15:00|4506|4502|4503|4500|4511|4510|4497|4495|58788
1731338400000|2024-11-11 15:20:00|4502|4499|4500|4496|4510|4507|4485|4483|99004
1731338700000|2024-11-11 15:25:00|4499|4495|4458|4456|4499|4496|4452|4451|87015
1731339000000|2024-11-11 15:30:00|4457|4454|4442|4440|4463|4460|4436|4433|111842
1731339300000|2024-11-11 15:35:00|4441|4438|4438|4435|4454|4451|4432|4430|82219
1731339600000|2024-11-11 15:40:00|4439|4437|4435|4429|4460|4455|4422|4421|103547
1731339900000|2024-11-11 15:45:00|4434|4427|4415|4410|4434|4428|4407|4403|84979
1731340200000|2024-11-11 15:50:00|4414|4409|4402|4399|4415|4414|4398|4396|89672
1731340500000|2024-11-11 15:55:00|4403|4400|4397|4394|4408|4407|4395|4393|62305
1731340800000|2024-11-11 16:00:00|4398|4397|4406|4402|4428|4422|4394|4392|89936
1731341100000|2024-11-11 16:05:00|4405|4403|4387|4383|4415|4411|4383|4380|47989
1731341400000|2024-11-11 16:10:00|4386|4384|4379|4376|4390|4388|4373|4371|68660
1731341700000|2024-11-11 16:15:00|4378|4377|4376|4373|4390|4387|4367|4364|86897
1731342000000|2024-11-11 16:20:00|4375|4374|4401|4397|4410|4407|4373|4371|68025
1731342300000|2024-11-11 16:25:00|4400|4396|4404|4401|4419|4416|4393|4391|46983
1731342600000|2024-11-11 16:30:00|4402|4399|4420|4416|4431|4427|4399|4396|84965
1731342900000|2024-11-11 16:35:00|4418|4413|4453|4448|4459|4456|4406|4404|79414
1731343200000|2024-11-11 16:40:00|4458|4449|4420|4416|4458|4453|4419|4415|60900
1731343500000|2024-11-11 16:45:00|4419|4415|4410|4405|4421|4417|4406|4401|46874
1731343800000|2024-11-11 16:50:00|4409|4406|4401|4397|4426|4420|4398|4396|46026
1731344100000|2024-11-11 16:55:00|4399|4396|4395|4392|4401|4399|4384|4382|51873
1731344400000|2024-11-11 17:00:00|4394|4391|4398|4396|4399|4397|4389|4386|34902
1731344700000|2024-11-11 17:05:00|4399|4397|4390|4387|4405|4403|4384|4382|35039
1731345000000|2024-11-11 17:10:00|4391|4388|4371|4368|4391|4389|4370|4368|42370
1731345300000|2024-11-11 17:15:00|4372|4369|4365|4362|4374|4372|4362|4361|30677
1731345600000|2024-11-11 17:20:00|4366|4363|4362|4360|4368|4366|4358|4356|41811
1731345900000|2024-11-11 17:25:00|4363|4359|4349|4345|4365|4364|4346|4343|70390
1731346200000|2024-11-11 17:30:00|4348|4346|4353|4349|4356|4354|4346|4346|36893
1731346500000|2024-11-11 17:35:00|4350|4348|4360|4359|4363|4361|4350|4348|41558
1731346800000|2024-11-11 17:40:00|4361|4358|4367|4364|4367|4366|4356|4352|43351
1731347100000|2024-11-11 17:45:00|4366|4365|4358|4354|4367|4365|4353|4351|27793
1731347400000|2024-11-11 17:50:00|4357|4355|4338|4335|4357|4355|4336|4335|44882
1731347700000|2024-11-11 17:55:00|4340|4337|4340|4337|4347|4346|4338|4335|26575
1731348000000|2024-11-11 18:00:00|4339|4338|4335|4331|4355|4351|4332|4330|65921
1731348300000|2024-11-11 18:05:00|4336|4332|4339|4337|4344|4341|4324|4323|50841
1731348600000|2024-11-11 18:10:00|4338|4336|4322|4320|4338|4336|4320|4318|55739
1731348900000|2024-11-11 18:15:00|4324|4321|4329|4326|4329|4328|4319|4318|28373
1731349200000|2024-11-11 18:20:00|4330|4327|4325|4323|4330|4328|4314|4312|39862
1731349500000|2024-11-11 18:25:00|4326|4322|4336|4332|4337|4334|4322|4320|36256
1731349800000|2024-11-11 18:30:00|4335|4333|4323|4320|4339|4336|4320|4319|31144
1731350100000|2024-11-11 18:35:00|4321|4321|4309|4305|4322|4321|4307|4303|57574
1731350400000|2024-11-11 18:40:00|4308|4307|4304|4301|4313|4310|4296|4294|94162
1731350700000|2024-11-11 18:45:00|4305|4302|4319|4316|4323|4319|4296|4295|37643
1731351000000|2024-11-11 18:50:00|4318|4315|4334|4330|4337|4334|4318|4315|82828
1731351300000|2024-11-11 18:55:00|4335|4331|4349|4346|4358|4355|4335|4331|50521
1731351600000|2024-11-11 19:00:00|4348|4347|4338|4335|4348|4347|4330|4328|45943
1731351900000|2024-11-11 19:05:00|4337|4334|4333|4330|4348|4346|4330|4326|64302
1731352200000|2024-11-11 19:10:00|4332|4331|4309|4306|4336|4331|4308|4305|57828
1731352500000|2024-11-11 19:15:00|4308|4305|4300|4298|4313|4308|4299|4296|71404
1731352800000|2024-11-11 19:20:00|4301|4299|4266|4263|4301|4299|4266|4263|92166
1731353100000|2024-11-11 19:25:00|4267|4265|4262|4260|4270|4269|4261|4260|49987
1731353400000|2024-11-11 19:30:00|4261|4261|4270|4267|4272|4270|4250|4247|77001
1731353700000|2024-11-11 19:35:00|4271|4268|4267|4265|4278|4273|4258|4256|49981
1731354000000|2024-11-11 19:40:00|4266|4264|4282|4278|4283|4279|4266|4264|51574
1731354300000|2024-11-11 19:45:00|4281|4280|4290|4287|4300|4296|4274|4271|95418
1731354600000|2024-11-11 19:50:00|4291|4288|4271|4269|4296|4293|4268|4266|93127
1731354900000|2024-11-11 19:55:00|4272|4270|4267|4264|4276|4274|4264|4261|37998
1731355200000|2024-11-11 20:00:00|4266|4263|4274|4272|4280|4279|4262|4261|45735
1731355500000|2024-11-11 20:05:00|4275|4273|4267|4265|4287|4285|4265|4262|71972
1731355800000|2024-11-11 20:10:00|4266|4264|4255|4253|4267|4265|4255|4252|83804
1731356100000|2024-11-11 20:15:00|4254|4252|4260|4257|4266|4264|4247|4246|74925
1731356400000|2024-11-11 20:20:00|4259|4256|4245|4244|4259|4258|4245|4243|80947
1731356700000|2024-11-11 20:25:00|4246|4245|4240|4238|4247|4246|4236|4235|80510
1731357000000|2024-11-11 20:30:00|4239|4237|4239|4237|4240|4237|4227|4225|65904
1731357300000|2024-11-11 20:35:00|4238|4238|4260|4257|4264|4262|4236|4234|70640
1731357600000|2024-11-11 20:40:00|4258|4256|4274|4272|4275|4273|4250|4247|75542
1731357900000|2024-11-11 20:45:00|4273|4271|4280|4279|4293|4291|4267|4265|86294
1731358200000|2024-11-11 20:50:00|4281|4280|4270|4269|4285|4284|4267|4265|159200
1731358500000|2024-11-11 20:55:00|4276|4271|4275|4272|4281|4279|4266|4263|473796
1731358800000|2024-11-11 21:00:00|4272|4269|4280|4260|4280|4269|4272|4260|923
1731359100000|2024-11-11 21:05:00|4265|4250|4275|4250|4275|4250|4261|4250|2893
1731359400000|2024-11-11 21:10:00|4270|4255|4270|4255|4270|4264|4270|4255|1216
1731359700000|2024-11-11 21:15:00||4265||4265||4265||4265|828
1731360000000|2024-11-11 21:20:00|4269|4264|4269|4265|4269|4265|4269|4264|1202
1731360300000|2024-11-11 21:25:00|||||||||704
1731360600000|2024-11-11 21:30:00||4263||4263||4263||4263|2428
1731360900000|2024-11-11 21:35:00|4270|4265|4275|4265|4275|4268|4270|4265|5586
1731361200000|2024-11-11 21:40:00||4270||4265||4270||4265|447
1731361500000|2024-11-11 21:45:00|||||||||333
1731361800000|2024-11-11 21:50:00|||||||||61
1731362100000|2024-11-11 21:55:00|||||||||312
1731362400000|2024-11-11 22:00:00|4270|4267|4275|4267|4275|4267|4270|4267|322
1731362700000|2024-11-11 22:05:00||4270||4267||4270||4267|208
1731363000000|2024-11-11 22:10:00||4274||4274||4274||4274|132
1731363300000|2024-11-11 22:15:00|4274|4266|4270|4266|4274|4266|4270|4266|1357
1731363600000|2024-11-11 22:20:00||4267||4267||4267||4267|135
1731363900000|2024-11-11 22:25:00|4275|4266|4261|4260|4275|4266|4261|4260|5760
1731364200000|2024-11-11 22:30:00|||||||||770
1731364500000|2024-11-11 22:35:00|4270|4253|4260|4253|4270|4253|4260|4253|1076
1731364800000|2024-11-11 22:40:00|4262|4255|4262|4255|4262|4255|4262|4255|138
1731365100000|2024-11-11 22:45:00|||||||||8
1731365400000|2024-11-11 22:50:00|4260|4257|4262|4257|4262|4257|4258|4257|652
1731365700000|2024-11-11 22:55:00|4270|4262|4270|4261|4270|4262|4270|4261|751
1731366000000|2024-11-11 23:00:00|4265||4265||4265||4265||567
1731366300000|2024-11-11 23:05:00|4270||4270||4270||4270||3103
1731366600000|2024-11-11 23:10:00|||||||||97
1731366900000|2024-11-11 23:15:00|||||||||143
1731367200000|2024-11-11 23:20:00|4269||4268||4269||4268||57
1731367500000|2024-11-11 23:25:00|4265|4259|4270|4259|4270|4259|4262|4259|792
1731367800000|2024-11-11 23:30:00||4265||4265||4265||4265|217
1731368100000|2024-11-11 23:35:00||4264||4264||4264||4264|550
1731368400000|2024-11-11 23:40:00|4265|4259|4260|4257|4269|4259|4260|4257|599
1731368700000|2024-11-11 23:45:00||4258||4259||4259||4258|140
1731369000000|2024-11-11 23:50:00|||||||||110
1731369300000|2024-11-11 23:55:00|||||||||291
1731369600000|2024-11-12 00:00:00|4270|4260|4270|4260|4270|4260|4270|4260|1670
1731369900000|2024-11-12 00:05:00||4262||4262||4262||4262|89
1731370200000|2024-11-12 00:10:00|||||||||5
1731370500000|2024-11-12 00:15:00||4260||4260||4266||4260|495
1731370800000|2024-11-12 00:20:00|4275|4271|4275|4271|4275|4271|4275|4271|1679
1731371100000|2024-11-12 00:25:00|||||||||206
1731371400000|2024-11-12 00:30:00|4274||4274||4274||4274||580
1731372000000|2024-11-12 00:40:00||4265||4265||4265||4265|25
1731372300000|2024-11-12 00:45:00|4270||4274||4274||4270||523
1731372600000|2024-11-12 00:50:00|4273||4273||4273||4273||16
1731372900000|2024-11-12 00:55:00|||||||||28
1731402000000|2024-11-12 09:00:00|4315|4250|4285|4250|4350|4269|4255|4240|2882
1731402300000|2024-11-12 09:05:00|4290||4278||4290||4264||501
1731402600000|2024-11-12 09:10:00||4258||4258||4258||4250|172
1731402900000|2024-11-12 09:15:00|4275|4264|4278|4258|4278|4264|4275|4258|165
1731403200000|2024-11-12 09:20:00|4285|4254|4282|4277|4290|4278|4282|4254|1238
1731403500000|2024-11-12 09:25:00|4287|4287|4290|4280|4290|4287|4281|4277|1704
1731403800000|2024-11-12 09:30:00|4284|4281|4290|4282|4290|4283|4284|4281|225
1731404100000|2024-11-12 09:35:00|4289|4287|4288|4250|4290|4287|4283|4250|3608
1731404400000|2024-11-12 09:40:00|4286||4282||4290||4279||83
1731404700000|2024-11-12 09:45:00|4284|4256|4270|4250|4284|4256|4270|4250|221
1731405000000|2024-11-12 09:50:00||4263||4263||4263||4263|323
1731405300000|2024-11-12 09:55:00|4290|4270|4290|4270|4290|4270|4290|4270|2421
1731405600000|2024-11-12 10:00:00|||||||||462
1731405900000|2024-11-12 10:05:00||4278||4278||4287||4278|550
1731406200000|2024-11-12 10:10:00|4288|4282|4290|4282|4290|4282|4288|4282|283
1731406500000|2024-11-12 10:15:00||4285||4285||4285||4285|175
1731406800000|2024-11-12 10:20:00|||||||||314
1731407100000|2024-11-12 10:25:00|4285|4282|4285|4280|4285|4285|4285|4280|1757
1731407400000|2024-11-12 10:30:00|4282|4281|4290|4278|4290|4283|4282|4278|2059
1731407700000|2024-11-12 10:35:00||4280||4278||4284||4278|260
1731408000000|2024-11-12 10:40:00||4286||4278||4286||4278|299
1731408300000|2024-11-12 10:45:00||4284||4284||4284||4278|2140
1731408600000|2024-11-12 10:50:00||4278||4278||4285||4278|815
1731408900000|2024-11-12 10:55:00||4284||4278||4284||4278|223
1731409200000|2024-11-12 11:00:00|4286||4286||4286||4279||418
1731409500000|2024-11-12 11:05:00|4290||4290||4290||4290||134
1731409800000|2024-11-12 11:10:00|4295|4277|4295|4273|4295|4277|4295|4273|167
1731410100000|2024-11-12 11:15:00||4272||4279||4279||4272|185
1731410400000|2024-11-12 11:20:00|||||||||3
1731410700000|2024-11-12 11:25:00|4297||4297||4299||4297||146
1731411000000|2024-11-12 11:30:00|||||||||50
1731411300000|2024-11-12 11:35:00|4296|4280|4296|4280|4298|4280|4296|4280|142
1731411600000|2024-11-12 11:40:00|4299|4285|4295|4285|4299|4285|4295|4285|135
1731411900000|2024-11-12 11:45:00|4294|4279|4293|4288|4294|4288|4293|4279|221
1731412200000|2024-11-12 11:50:00|||||||||168
1731412500000|2024-11-12 11:55:00|4290|4279|4290|4285|4290|4286|4290|4279|483
1731412800000|2024-11-12 12:00:00|4289|4280|4293|4263|4293|4285|4268|4263|4160
1731413100000|2024-11-12 12:05:00|4284|4261|4279|4270|4293|4270|4279|4261|984
1731413400000|2024-11-12 12:10:00|4277|4261|4269|4265|4278|4265|4269|4261|929
1731413700000|2024-11-12 12:15:00|4266|4261|4269|4258|4270|4261|4261|4258|1043
1731414000000|2024-11-12 12:20:00|4268|4260|4261|4245|4270|4262|4254|4243|4599
1731414300000|2024-11-12 12:25:00|4257|4250|4270|4245|4270|4250|4254|4245|403
1731414600000|2024-11-12 12:30:00|4250|4257|4265|4245|4270|4257|4250|4245|779
1731414900000|2024-11-12 12:35:00|4259|4251|4259|4251|4259|4251|4259|4251|134
1731415200000|2024-11-12 12:40:00|4253|4250|4260|4241|4260|4250|4253|4241|2798
1731415500000|2024-11-12 12:45:00|4259|4243|4251|4242|4259|4245|4245|4241|1230
1731415800000|2024-11-12 12:50:00|4249||4251||4251||4249||567
1731416100000|2024-11-12 12:55:00|4250|4245|4251|4245|4251|4245|4250|4245|116
1731416400000|2024-11-12 13:00:00|4252||4250||4252||4248||1056
1731416700000|2024-11-12 13:05:00|4251||4260||4260||4251||1007
1731417000000|2024-11-12 13:10:00|4270|4252|4270|4259|4270|4259|4270|4252|804
1731417300000|2024-11-12 13:15:00|||||||||19
1731417600000|2024-11-12 13:20:00|4267|4255|4270|4252|4270|4255|4257|4252|1348
1731417900000|2024-11-12 13:25:00|4269|4268|4265|4252|4270|4268|4265|4252|1885
1731418200000|2024-11-12 13:30:00|4264|4250|4264|4250|4264|4253|4264|4250|528
1731418500000|2024-11-12 13:35:00|4259|4251|4256|4245|4259|4251|4254|4245|1494
1731418800000|2024-11-12 13:40:00|4250|4248|4269|4246|4270|4252|4250|4245|619
1731419100000|2024-11-12 13:45:00|4264|4245|4264|4245|4264|4245|4264|4245|729
1731419400000|2024-11-12 13:50:00|4252|4246|4250|4246|4252|4246|4250|4246|284
1731419700000|2024-11-12 13:55:00|4258|4252|4258|4252|4259|4252|4252|4246|1007
1731420000000|2024-11-12 14:00:00|4255|4250|4250|4245|4255|4250|4250|4245|670
1731420300000|2024-11-12 14:05:00|4247|4242|4250|4246|4250|4246|4238|4236|7500
1731420600000|2024-11-12 14:10:00||4238||4238||4238||4238|991
1731420900000|2024-11-12 14:15:00|4242|4240|4250|4238|4250|4240|4242|4238|1089
1731421200000|2024-11-12 14:20:00|4248|4239|4250|4238|4250|4240|4248|4238|128
1731421500000|2024-11-12 14:25:00|4244|4244|4231|4201|4270|4246|4209|4201|15037
1731421800000|2024-11-12 14:30:00|4223|4213|4300|4291|4310|4303|4157|4155|225379
1731422100000|2024-11-12 14:35:00|4305|4297|4335|4323|4337|4332|4297|4291|105597
1731422400000|2024-11-12 14:40:00|4337|4328|4319|4308|4345|4340|4305|4301|71050
1731422700000|2024-11-12 14:45:00|4316|4311|4330|4314|4335|4333|4285|4281|109193
1731423000000|2024-11-12 14:50:00|4322|4315|4339|4329|4347|4341|4301|4291|89198
1731423300000|2024-11-12 14:55:00|4338|4330|4325|4319|4339|4336|4316|4312|31300
1731423600000|2024-11-12 15:00:00|4328|4318|4336|4333|4345|4339|4314|4310|62919
1731423900000|2024-11-12 15:05:00|4334|4332|4333|4329|4340|4336|4297|4295|46748
1731424200000|2024-11-12 15:10:00|4337|4327|4385|4378|4388|4381|4331|4324|167543
1731424500000|2024-11-12 15:15:00|4384|4370|4385|4377|4413|4410|4376|4369|103458
1731424800000|2024-11-12 15:20:00|4378|4378|4378|4372|4412|4408|4374|4370|93542
1731425100000|2024-11-12 15:25:00|4377|4373|4351|4346|4381|4377|4337|4335|47070
1731425400000|2024-11-12 15:30:00|4353|4348|4335|4330|4364|4360|4323|4320|48643
1731425700000|2024-11-12 15:35:00|4334|4328|4317|4312|4341|4336|4311|4310|32563
1731426000000|2024-11-12 15:40:00|4316|4313|4299|4296|4321|4317|4298|4295|52411
1731426300000|2024-11-12 15:45:00|4300|4298|4326|4323|4327|4324|4300|4296|35782
1731426600000|2024-11-12 15:50:00|4325|4322|4300|4297|4325|4322|4296|4294|30615
1731426900000|2024-11-12 15:55:00|4301|4298|4290|4287|4302|4298|4289|4286|22590
1731427200000|2024-11-12 16:00:00|4291|4288|4299|4296|4305|4303|4280|4278|37554
1731427500000|2024-11-12 16:05:00|4298|4294|4285|4280|4310|4305|4285|4280|24444
1731427800000|2024-11-12 16:10:00|4284|4278|4270|4267|4285|4280|4266|4264|46228
1731428100000|2024-11-12 16:15:00|4269|4265|4279|4273|4280|4278|4267|4264|30379
1731428400000|2024-11-12 16:20:00|4278|4275|4267|4265|4282|4278|4261|4260|26079
1731428700000|2024-11-12 16:25:00|4271|4266|4266|4262|4275|4273|4265|4262|16639
1731429000000|2024-11-12 16:30:00|4265|4264|4253|4251|4267|4265|4249|4246|29084
1731429300000|2024-11-12 16:35:00|4250|4250|4250|4248|4263|4261|4246|4244|24513
1731429600000|2024-11-12 16:40:00|4251|4249|4248|4246|4254|4253|4246|4243|18433
1731429900000|2024-11-12 16:45:00|4247|4245|4256|4252|4261|4258|4246|4242|32794
1731430200000|2024-11-12 16:50:00|4253|4251|4268|4262|4270|4268|4253|4250|48635
1731430500000|2024-11-12 16:55:00|4265|4263|4270|4266|4270|4269|4253|4252|25432
1731430800000|2024-11-12 17:00:00|4269|4267|4266|4263|4272|4270|4257|4254|21516
1731431100000|2024-11-12 17:05:00|4265|4260|4253|4250|4265|4262|4250|4249|15029
1731431400000|2024-11-12 17:10:00|4252|4249|4279|4275|4279|4277|4246|4244|31671
1731431700000|2024-11-12 17:15:00|4278|4276|4298|4294|4301|4298|4271|4269|68293
1731432000000|2024-11-12 17:20:00|4300|4293|4292|4286|4302|4299|4288|4285|20478
1731432300000|2024-11-12 17:25:00|4291|4288|4325|4321|4326|4322|4283|4281|34740
1731432600000|2024-11-12 17:30:00|4330|4320|4329|4327|4332|4328|4316|4314|46861
1731432900000|2024-11-12 17:35:00|4330|4328|4318|4316|4330|4328|4301|4298|35012
1731433200000|2024-11-12 17:40:00|4317|4315|4294|4290|4319|4317|4292|4290|16993
1731433500000|2024-11-12 17:45:00|4293|4291|4273|4270|4293|4291|4272|4269|46968
1731433800000|2024-11-12 17:50:00|4274|4272|4280|4277|4285|4283|4274|4272|23126
1731434100000|2024-11-12 17:55:00|4281|4279|4256|4253|4284|4281|4254|4253|47290
1731434400000|2024-11-12 18:00:00|4254|4252|4262|4259|4268|4266|4253|4250|29855
1731434700000|2024-11-12 18:05:00|4263|4261|4270|4267|4270|4269|4261|4258|13522
1731435000000|2024-11-12 18:10:00|4273|4268|4273|4270|4277|4276|4266|4262|25049
1731435300000|2024-11-12 18:15:00|4274|4271|4284|4280|4292|4289|4273|4270|41371
1731435600000|2024-11-12 18:20:00|4283|4281|4274|4273|4287|4285|4267|4264|28437
1731435900000|2024-11-12 18:25:00|4273|4272|4298|4296|4298|4297|4272|4269|21981
1731436200000|2024-11-12 18:30:00|4299|4297|4303|4302|4313|4312|4299|4297|24012
1731436500000|2024-11-12 18:35:00|4302|4301|4304|4301|4307|4305|4299|4297|29285
1731436800000|2024-11-12 18:40:00|4303|4302|4319|4317|4321|4319|4303|4301|17901
1731437100000|2024-11-12 18:45:00|4318|4316|4310|4307|4319|4317|4305|4304|25253
1731437400000|2024-11-12 18:50:00|4309|4308|4328|4324|4329|4325|4306|4303|25804
1731437700000|2024-11-12 18:55:00|4329|4325|4334|4330|4336|4332|4322|4321|62224
1731438000000|2024-11-12 19:00:00|4332|4328|4325|4322|4332|4330|4324|4321|19602
1731438300000|2024-11-12 19:05:00|4323|4321|4327|4322|4329|4327|4318|4316|27205
1731438600000|2024-11-12 19:10:00|4326|4323|4322|4319|4327|4325|4318|4315|28272
1731438900000|2024-11-12 19:15:00|4325|4321|4322|4319|4325|4323|4319|4317|12759
1731439200000|2024-11-12 19:20:00|4323|4320|4349|4345|4355|4351|4316|4314|55586
1731439500000|2024-11-12 19:25:00|4350|4346|4359|4353|4365|4362|4349|4345|25997
1731439800000|2024-11-12 19:30:00|4358|4352|4343|4340|4358|4352|4332|4330|18299
1731440100000|2024-11-12 19:35:00|4340|4339|4355|4350|4357|4356|4340|4337|25286
1731440400000|2024-11-12 19:40:00|4353|4349|4341|4338|4353|4350|4340|4337|32668
1731440700000|2024-11-12 19:45:00|4342|4340|4336|4334|4347|4345|4336|4334|40710
1731441000000|2024-11-12 19:50:00|4335|4331|4324|4321|4335|4331|4315|4314|26636
1731441300000|2024-11-12 19:55:00|4325|4322|4325|4321|4332|4326|4312|4311|37785
1731441600000|2024-11-12 20:00:00|4324|4322|4340|4338|4344|4343|4323|4322|39524
1731441900000|2024-11-12 20:05:00|4341|4339|4337|4333|4341|4339|4325|4323|29193
1731442200000|2024-11-12 20:10:00|4336|4334|4327|4324|4340|4338|4325|4322|42752
1731442500000|2024-11-12 20:15:00|4328|4325|4323|4320|4334|4333|4322|4320|49884
1731442800000|2024-11-12 20:20:00|4322|4321|4333|4331|4340|4338|4318|4317|50310
1731443100000|2024-11-12 20:25:00|4335|4332|4349|4347|4355|4353|4333|4332|39651
1731443400000|2024-11-12 20:30:00|4348|4346|4331|4328|4350|4349|4330|4328|35755
1731443700000|2024-11-12 20:35:00|4332|4329|4341|4338|4346|4343|4327|4325|41924
1731444000000|2024-11-12 20:40:00|4340|4337|4322|4320|4341|4339|4320|4318|40935
1731444300000|2024-11-12 20:45:00|4323|4321|4330|4328|4334|4332|4321|4319|46495
1731444600000|2024-11-12 20:50:00|4332|4329|4348|4347|4349|4348|4323|4322|104357
1731444900000|2024-11-12 20:55:00|4347|4344|4349|4346|4354|4352|4336|4334|243866
1731445200000|2024-11-12 21:00:00|4348|4340|4360|4325|4360|4353|4348|4325|745373
1731445500000|2024-11-12 21:05:00||4350||4350||4350||4350|290
1731445800000|2024-11-12 21:10:00|||||||||90
1731446100000|2024-11-12 21:15:00|4353|4347|4353|4347|4353|4347|4353|4347|555
1731446400000|2024-11-12 21:20:00|4350|4352|4360|4352|4360|4352|4350|4352|591
1731446700000|2024-11-12 21:25:00|4355|4350|4355|4350|4355|4350|4355|4350|242
1731447000000|2024-11-12 21:30:00|4359|4353|4359|4353|4359|4353|4359|4353|39
1731447300000|2024-11-12 21:35:00|4356|4357|4360|4348|4360|4357|4356|4348|355
1731447600000|2024-11-12 21:40:00|4355|4350|4360|4350|4360|4350|4355|4350|808
1731447900000|2024-11-12 21:45:00|||||||||87
1731448200000|2024-11-12 21:50:00|||||||||113
1731448500000|2024-11-12 21:55:00|||||||||3
1731448800000|2024-11-12 22:00:00|||||||||29
1731449100000|2024-11-12 22:05:00|||||||||9
1731449400000|2024-11-12 22:10:00|||||||||80
1731449700000|2024-11-12 22:15:00|||||||||33
1731450000000|2024-11-12 22:20:00|||||||||45
1731450300000|2024-11-12 22:25:00|4355||4355||4355||4355||63
1731450600000|2024-11-12 22:30:00|4360||4360||4360||4360||219
1731450900000|2024-11-12 22:35:00|||||||||26
1731451200000|2024-11-12 22:40:00|||||||||4
1731451500000|2024-11-12 22:45:00|||||||||9
1731451800000|2024-11-12 22:50:00|||||||||20
1731452100000|2024-11-12 22:55:00|||||||||161
1731452400000|2024-11-12 23:00:00|||||||||44
1731452700000|2024-11-12 23:05:00|||||||||380
1731453000000|2024-11-12 23:10:00|4357||4359||4360||4357||260
1731453300000|2024-11-12 23:15:00|4360|4355|4366|4355|4370|4355|4360|4355|1458
1731453600000|2024-11-12 23:20:00|||||||||45
1731453900000|2024-11-12 23:25:00|||||||||50
1731454200000|2024-11-12 23:30:00|||||||||152
1731454500000|2024-11-12 23:35:00|4360|4348|4360|4348|4360|4348|4360|4348|238
1731454800000|2024-11-12 23:40:00|||||||||30
1731455100000|2024-11-12 23:45:00|||||||||40
1731455400000|2024-11-12 23:50:00|||||||||42
1731455700000|2024-11-12 23:55:00|4355||4370||4370||4349||40
1731456000000|2024-11-13 00:00:00|||||||||3
1731456300000|2024-11-13 00:05:00|||||||||158
1731456600000|2024-11-13 00:10:00|4362|4347|4370|4347|4370|4347|4362|4347|53
1731456900000|2024-11-13 00:15:00|||||||||1
1731457500000|2024-11-13 00:25:00|4368|4348|4368|4348|4368|4348|4368|4348|28
1731457800000|2024-11-13 00:30:00|4358||4358||4358||4358||595
1731458100000|2024-11-13 00:35:00|||||||||1
1731458400000|2024-11-13 00:40:00|||||||||90
1731458700000|2024-11-13 00:45:00|||||||||25
1731459000000|2024-11-13 00:50:00|||||||||15
1731459300000|2024-11-13 00:55:00|4355|4351|4355|4348|4355|4353|4355|4348|7
1731488400000|2024-11-13 09:00:00|4370|4350|4379|4347|4420|4357|4370|4347|182
1731488700000|2024-11-13 09:05:00|4380|4350|4380|4347|4380|4350|4375|4347|41
1731489000000|2024-11-13 09:10:00|4374||4374||4374||4354||101
1731489300000|2024-11-13 09:15:00||4348||4347||4348||4347|14
1731489600000|2024-11-13 09:20:00|4361|4348|4340|4340|4374|4348|4340|4300|925
1731489900000|2024-11-13 09:25:00|4355|4310|4355|4315|4355|4315|4355|4310|8
1731490200000|2024-11-13 09:30:00|4350|4310|4355|4320|4374|4320|4340|4305|153
1731490500000|2024-11-13 09:35:00|4350|4316|4355|4315|4360|4322|4350|4315|17
1731490800000|2024-11-13 09:40:00|4350|4316|4345|4315|4350|4318|4345|4313|76
1731491100000|2024-11-13 09:45:00|||||||||8
1731491400000|2024-11-13 09:50:00|4330|4313|4330|4313|4330|4313|4330|4313|54
1731491700000|2024-11-13 09:55:00|4326||4322||4330||4322||263
1731492000000|2024-11-13 10:00:00|4330||4325||4330||4325||143
1731492300000|2024-11-13 10:05:00|||||||||1
1731492600000|2024-11-13 10:10:00|||||||||102
1731492900000|2024-11-13 10:15:00||4320||4313||4320||4313|126
1731493200000|2024-11-13 10:20:00||4316||4316||4316||4316|0
1731493500000|2024-11-13 10:25:00|4324|4313|4314|4303|4350|4313|4314|4303|1227
1731493800000|2024-11-13 10:30:00|4334|4304|4350|4303|4350|4311|4334|4303|6
1731494100000|2024-11-13 10:35:00|4340|4305|4345|4303|4350|4315|4340|4303|1
1731494400000|2024-11-13 10:40:00|4350|4311|4350|4305|4350|4311|4340|4303|37
1731494700000|2024-11-13 10:45:00|4345|4303|4339|4303|4350|4311|4339|4303|1
1731495000000|2024-11-13 10:50:00||4305||4305||4305||4303|40
1731495300000|2024-11-13 10:55:00|4335|4310|4339|4315|4339|4320|4328|4310|2
1731495600000|2024-11-13 11:00:00||4316||4311||4320||4305|4
1731495900000|2024-11-13 11:05:00||4310||4305||4311||4305|1
1731496200000|2024-11-13 11:10:00||4303||4300||4305||4300|28
1731496500000|2024-11-13 11:15:00|4335|4305|4334|4300|4335|4305|4334|4300|68
1731496800000|2024-11-13 11:20:00|4335|4305|4334|4300|4339|4307|4312|4300|3187
1731497100000|2024-11-13 11:25:00|4335||4333||4335||4333||60
1731497400000|2024-11-13 11:30:00|4334|4306|4333|4300|4335|4307|4333|4300|0
1731497700000|2024-11-13 11:35:00|4334||4329||4334||4325||0
1731498000000|2024-11-13 11:40:00|4334|4317|4332|4317|4335|4317|4332|4317|21
1731498300000|2024-11-13 11:45:00|4311|4305|4311|4300|4311|4305|4311|4300|315
1731498600000|2024-11-13 11:50:00|4308||4311||4311||4308||156
1731498900000|2024-11-13 11:55:00|4309|4303|4332|4300|4332|4303|4308|4300|331
1731499200000|2024-11-13 12:00:00|4330|4319|4332|4311|4332|4325|4329|4300|606
1731499500000|2024-11-13 12:05:00|4336|4325|4336|4311|4336|4330|4336|4311|341
1731499800000|2024-11-13 12:10:00||4315||4315||4315||4315|2
1731500100000|2024-11-13 12:15:00|||||||||15
1731500700000|2024-11-13 12:25:00|4335||4336||4336||4335||20
1731501000000|2024-11-13 12:30:00||4316||4317||4317||4316|2
1731501300000|2024-11-13 12:35:00|||||||||12
1731501600000|2024-11-13 12:40:00||4315||4315||4315||4315|51
1731501900000|2024-11-13 12:45:00|4330|4326|4327|4315|4336|4326|4327|4315|129
1731502200000|2024-11-13 12:50:00|4320||4320||4320||4320||21
1731502800000|2024-11-13 13:00:00|||||||||116
1731503100000|2024-11-13 13:05:00|4319|4311|4320|4311|4320|4311|4319|4311|332
1731503400000|2024-11-13 13:10:00|4330|4315|4330|4315|4331|4317|4330|4315|646
1731503700000|2024-11-13 13:15:00|||||||||13
1731504000000|2024-11-13 13:20:00|||||||||39
1731504300000|2024-11-13 13:25:00|||||||||10
1731504600000|2024-11-13 13:30:00|4340|4322|4345|4315|4350|4339|4340|4315|2118
1731504900000|2024-11-13 13:35:00|4340|4330|4347|4337|4347|4337|4340|4330|878
1731505200000|2024-11-13 13:40:00|4357|4343|4350|4347|4363|4350|4350|4343|3801
1731505500000|2024-11-13 13:45:00|4360|4348|4363|4350|4363|4350|4360|4348|539
1731505800000|2024-11-13 13:50:00|4365|4355|4360|4340|4370|4365|4349|4325|5486
1731506100000|2024-11-13 13:55:00|4370|4344|4370|4330|4370|4355|4364|4325|892
1731506400000|2024-11-13 14:00:00|4367|4345|4370|4356|4370|4356|4367|4343|147
1731506700000|2024-11-13 14:05:00|4367|4350|4369|4360|4369|4367|4367|4345|1625
1731507000000|2024-11-13 14:10:00||4363||4363||4363||4362|284
1731507300000|2024-11-13 14:15:00|4370|4364|4375|4350|4375|4370|4370|4350|2203
1731507600000|2024-11-13 14:20:00|4373|4355|4375|4363|4375|4366|4370|4355|548
1731507900000|2024-11-13 14:25:00|4365|4350|4341|4310|4365|4350|4311|4310|8938
1731508200000|2024-11-13 14:30:00|4349|4325|4310|4302|4349|4325|4266|4257|215820
1731508500000|2024-11-13 14:35:00|4306|4301|4304|4296|4330|4324|4275|4267|77000
1731508800000|2024-11-13 14:40:00|4303|4291|4294|4291|4326|4316|4277|4270|55547
1731509100000|2024-11-13 14:45:00|4299|4286|4297|4288|4307|4300|4271|4267|78347
1731509400000|2024-11-13 14:50:00|4292|4282|4257|4253|4309|4304|4257|4252|74063
1731509700000|2024-11-13 14:55:00|4256|4254|4230|4225|4257|4256|4225|4221|99286
1731510000000|2024-11-13 15:00:00|4228|4223|4181|4177|4228|4224|4177|4175|149046
1731510300000|2024-11-13 15:05:00|4182|4179|4192|4189|4200|4195|4178|4176|66122
1731510600000|2024-11-13 15:10:00|4191|4186|4193|4190|4204|4201|4186|4182|55971
1731510900000|2024-11-13 15:15:00|4196|4191|4194|4191|4202|4198|4191|4188|22150
1731511200000|2024-11-13 15:20:00|4193|4190|4188|4186|4204|4202|4174|4171|55385
1731511500000|2024-11-13 15:25:00|4186|4185|4206|4202|4209|4205|4176|4173|69920
1731511800000|2024-11-13 15:30:00|4204|4201|4224|4215|4230|4226|4201|4198|29235
1731512100000|2024-11-13 15:35:00|4222|4214|4218|4214|4234|4230|4207|4203|52632
1731512400000|2024-11-13 15:40:00|4216|4211|4222|4221|4230|4226|4200|4196|26291
1731512700000|2024-11-13 15:45:00|4224|4222|4244|4240|4247|4244|4221|4216|34585
1731513000000|2024-11-13 15:50:00|4241|4239|4264|4262|4264|4262|4239|4235|18958
1731513300000|2024-11-13 15:55:00|4263|4261|4262|4257|4269|4264|4246|4239|49894
1731513600000|2024-11-13 16:00:00|4261|4260|4250|4248|4265|4262|4248|4245|15549
1731513900000|2024-11-13 16:05:00|4252|4247|4257|4254|4262|4260|4247|4245|18893
1731514200000|2024-11-13 16:10:00|4256|4255|4256|4251|4258|4255|4249|4246|11136
1731514500000|2024-11-13 16:15:00|4255|4252|4268|4265|4268|4266|4251|4249|40315
1731514800000|2024-11-13 16:20:00|4267|4264|4263|4257|4270|4269|4253|4250|33344
1731515100000|2024-11-13 16:25:00|4262|4258|4250|4246|4265|4262|4246|4244|39535
1731515400000|2024-11-13 16:30:00|4249|4247|4227|4224|4249|4247|4226|4220|28923
1731515700000|2024-11-13 16:35:00|4225|4225|4258|4251|4259|4253|4225|4225|17096
1731516000000|2024-11-13 16:40:00|4260|4253|4270|4265|4273|4270|4251|4249|29100
1731516300000|2024-11-13 16:45:00|4271|4266|4259|4250|4277|4275|4247|4242|28676
1731516600000|2024-11-13 16:50:00|4255|4249|4236|4233|4257|4249|4233|4229|36206
1731516900000|2024-11-13 16:55:00|4238|4235|4239|4235|4246|4241|4231|4229|17123
1731517200000|2024-11-13 17:00:00|4238|4236|4242|4238|4252|4249|4231|4227|17239
1731517500000|2024-11-13 17:05:00|4243|4239|4250|4248|4253|4250|4239|4236|16346
1731517800000|2024-11-13 17:10:00|4252|4249|4249|4247|4260|4257|4249|4247|20642
1731518100000|2024-11-13 17:15:00|4250|4248|4241|4238|4258|4257|4241|4238|17081
1731518400000|2024-11-13 17:20:00|4240|4236|4244|4241|4249|4247|4234|4231|18977
1731518700000|2024-11-13 17:25:00|4243|4240|4228|4226|4243|4241|4228|4225|19847
1731519000000|2024-11-13 17:30:00|4227|4225|4217|4215|4228|4226|4215|4213|45181
1731519300000|2024-11-13 17:35:00|4216|4214|4229|4227|4240|4236|4209|4208|24275
1731519600000|2024-11-13 17:40:00|4228|4228|4231|4229|4240|4238|4224|4222|20540
1731519900000|2024-11-13 17:45:00|4230|4230|4236|4235|4244|4243|4230|4230|12135
1731520200000|2024-11-13 17:50:00|4235|4233|4236|4234|4240|4239|4229|4228|15607
1731520500000|2024-11-13 17:55:00|4237|4235|4225|4223|4238|4236|4225|4223|11120
1731520800000|2024-11-13 18:00:00|4224|4222|4222|4220|4224|4223|4216|4214|20035
1731521100000|2024-11-13 18:05:00|4221|4219|4208|4205|4221|4219|4208|4205|24317
1731521400000|2024-11-13 18:10:00|4207|4204|4212|4210|4217|4215|4204|4202|24637
1731521700000|2024-11-13 18:15:00|4211|4209|4219|4216|4220|4219|4207|4206|21929
1731522000000|2024-11-13 18:20:00|4218|4217|4223|4221|4225|4223|4211|4209|30944
1731522300000|2024-11-13 18:25:00|4224|4222|4237|4234|4237|4235|4223|4220|25505
1731522600000|2024-11-13 18:30:00|4236|4233|4235|4233|4242|4241|4232|4230|27405
1731522900000|2024-11-13 18:35:00|4236|4234|4225|4223|4236|4234|4219|4216|29715
1731523200000|2024-11-13 18:40:00|4224|4222|4228|4226|4228|4227|4220|4219|12748
1731523500000|2024-11-13 18:45:00|4230|4227|4250|4248|4254|4253|4229|4227|34992
1731523800000|2024-11-13 18:50:00|4249|4247|4252|4250|4255|4252|4246|4242|21327
1731524100000|2024-11-13 18:55:00|4251|4249|4252|4250|4253|4252|4243|4242|16009
1731524400000|2024-11-13 19:00:00|4250|4249|4257|4255|4263|4260|4248|4247|15703
1731524700000|2024-11-13 19:05:00|4256|4254|4255|4253|4257|4256|4247|4246|18368
1731525000000|2024-11-13 19:10:00|4256|4254|4258|4256|4259|4258|4251|4250|12430
1731525300000|2024-11-13 19:15:00|4257|4255|4257|4254|4260|4258|4252|4250|11336
1731525600000|2024-11-13 19:20:00|4256|4255|4254|4253|4260|4258|4249|4248|12172
1731525900000|2024-11-13 19:25:00|4255|4254|4235|4233|4261|4260|4234|4233|23768
1731526200000|2024-11-13 19:30:00|4234|4232|4233|4231|4234|4233|4227|4226|15026
1731526500000|2024-11-13 19:35:00|4232|4230|4230|4229|4235|4233|4226|4225|20863
1731526800000|2024-11-13 19:40:00|4229|4228|4230|4228|4235|4233|4227|4225|26056
1731527100000|2024-11-13 19:45:00|4231|4229|4237|4235|4240|4239|4223|4221|29502
1731527400000|2024-11-13 19:50:00|4236|4234|4235|4233|4243|4242|4230|4229|18889
1731527700000|2024-11-13 19:55:00|4234|4232|4234|4232|4236|4235|4229|4228|30013
1731528000000|2024-11-13 20:00:00|4235|4233|4224|4222|4239|4237|4221|4220|35444
1731528300000|2024-11-13 20:05:00|4226|4223|4218|4217|4226|4225|4214|4213|23774
1731528600000|2024-11-13 20:10:00|4217|4216|4212|4210|4218|4216|4206|4205|20849
1731528900000|2024-11-13 20:15:00|4211|4209|4206|4205|4211|4209|4201|4199|53604
1731529200000|2024-11-13 20:20:00|4207|4206|4208|4207|4214|4212|4205|4203|22863
1731529500000|2024-11-13 20:25:00|4207|4206|4206|4205|4208|4207|4203|4201|25651
1731529800000|2024-11-13 20:30:00|4205|4204|4203|4202|4209|4208|4201|4200|33576
1731530100000|2024-11-13 20:35:00|4204|4203|4201|4200|4210|4209|4200|4200|31417
1731530400000|2024-11-13 20:40:00|4202|4199|4214|4212|4215|4214|4199|4198|47268
1731530700000|2024-11-13 20:45:00|4215|4213|4219|4218|4223|4222|4207|4206|53902
1731531000000|2024-11-13 20:50:00|4218|4217|4212|4211|4221|4220|4210|4208|64834
1731531300000|2024-11-13 20:55:00|4213|4210|4216|4214|4222|4221|4211|4210|215319
1731531600000|2024-11-13 21:00:00|4215|4215|4211|4194|4222|4215|4211|4194|595469
1731531900000|2024-11-13 21:05:00||4200||4200||4200||4200|86
1731532200000|2024-11-13 21:10:00||4205||4205||4205||4205|41
1731532500000|2024-11-13 21:15:00|||||||||154
1731532800000|2024-11-13 21:20:00|4213|4207|4213|4210|4213|4210|4213|4205|2587
1731533100000|2024-11-13 21:25:00|||||||||118
1731533400000|2024-11-13 21:30:00|||||||||60
1731533700000|2024-11-13 21:35:00|4212||4212||4212||4212||169
1731534300000|2024-11-13 21:45:00|4213||4213||4213||4213||209
1731534600000|2024-11-13 21:50:00|4222|4213|4222|4213|4222|4213|4222|4213|648
1731534900000|2024-11-13 21:55:00|||||||||4
1731535200000|2024-11-13 22:00:00|4230|4211|4230|4210|4230|4214|4230|4210|1285
1731535500000|2024-11-13 22:05:00|||||||||68
1731535800000|2024-11-13 22:10:00|||||||||56
1731536100000|2024-11-13 22:15:00|||||||||1
1731536400000|2024-11-13 22:20:00|4222||4222||4222||4222||101
1731536700000|2024-11-13 22:25:00|4225||4224||4225||4224||26
1731537300000|2024-11-13 22:35:00|4225||4225||4225||4225||101
1731537600000|2024-11-13 22:40:00|||||||||132
1731537900000|2024-11-13 22:45:00|||||||||600
1731538200000|2024-11-13 22:50:00|||||||||4
1731538500000|2024-11-13 22:55:00|4220|4217|4220|4217|4220|4217|4220|4217|275
1731538800000|2024-11-13 23:00:00|||||||||5
1731539100000|2024-11-13 23:05:00|||||||||128
1731539400000|2024-11-13 23:10:00||4215||4215||4215||4215|608
1731539700000|2024-11-13 23:15:00|||||||||67
1731540000000|2024-11-13 23:20:00|||||||||13
1731540300000|2024-11-13 23:25:00||4214||4214||4214||4214|100
1731540600000|2024-11-13 23:30:00||4217||4217||4217||4217|29
1731540900000|2024-11-13 23:35:00||4214||4214||4214||4214|37
1731541200000|2024-11-13 23:40:00||4210||4205||4210||4205|1408
1731541800000|2024-11-13 23:50:00|||||||||20
1731542100000|2024-11-13 23:55:00|||||||||10
1731542400000|2024-11-14 00:00:00||4202||4202||4202||4202|153
1731542700000|2024-11-14 00:05:00||4200||4202||4202||4200|260
1731543000000|2024-11-14 00:10:00||4200||4200||4200||4200|90
1731543300000|2024-11-14 00:15:00|||||||||1
1731543900000|2024-11-14 00:25:00|4210||4210||4210||4210||14
1731544200000|2024-11-14 00:30:00||4201||4200||4201||4200|180
1731544500000|2024-11-14 00:35:00|||||||||10
1731544800000|2024-11-14 00:40:00|||||||||11
1731545100000|2024-11-14 00:45:00|||||||||22
1731545400000|2024-11-14 00:50:00|4208|4201|4210|4201|4210|4201|4208|4201|185
1731545700000|2024-11-14 00:55:00|||||||||420
1731574800000|2024-11-14 09:00:00|4245|4236|4242|4220|4250|4236|4242|4220|945
1731575100000|2024-11-14 09:05:00|||||||||25
1731575400000|2024-11-14 09:10:00|||||||||154
1731575700000|2024-11-14 09:15:00|4238||4238||4238||4235||318
1731576000000|2024-11-14 09:20:00|||||||||18
1731576300000|2024-11-14 09:25:00|||||||||12
1731576600000|2024-11-14 09:30:00|||||||||125
1731576900000|2024-11-14 09:35:00|4226|4229|4238|4220|4238|4231|4226|4220|813
1731577200000|2024-11-14 09:40:00|||||||||3
1731577500000|2024-11-14 09:45:00|||||||||3
1731577800000|2024-11-14 09:50:00|||||||||351
1731578100000|2024-11-14 09:55:00||4229||4229||4229||4229|6
1731578400000|2024-11-14 10:00:00||4233||4233||4233||4229|2
1731578700000|2024-11-14 10:05:00||4229||4233||4233||4229|46
1731579000000|2024-11-14 10:10:00|4237|4229|4237|4233|4237|4233|4237|4229|0
1731579300000|2024-11-14 10:15:00||4229||4233||4233||4229|1
1731579600000|2024-11-14 10:20:00||4229||4236||4236||4229|106
1731579900000|2024-11-14 10:25:00||4235||4236||4236||4235|400
1731580200000|2024-11-14 10:30:00||4235||4236||4236||4235|159
1731580500000|2024-11-14 10:35:00||4235||4236||4236||4235|48
1731580800000|2024-11-14 10:40:00||4235||4236||4236||4235|158
1731581100000|2024-11-14 10:45:00|4238|4235|4242|4235|4242|4235|4236|4235|802
1731581400000|2024-11-14 10:50:00|||||||||300
1731581700000|2024-11-14 10:55:00||4229||4229||4229||4229|201
1731582000000|2024-11-14 11:00:00||4235||4236||4236||4229|0
1731582300000|2024-11-14 11:05:00|4240|4230|4237|4229|4242|4236|4234|4229|221
1731582600000|2024-11-14 11:10:00|||||||||22
1731582900000|2024-11-14 11:15:00|4236||4238||4238||4235||64
1731583200000|2024-11-14 11:20:00|4237||4235||4237||4232||31
1731583500000|2024-11-14 11:25:00|4236||4238||4238||4236||0
1731583800000|2024-11-14 11:30:00|||||||||2
1731584400000|2024-11-14 11:40:00|||||||||30
1731584700000|2024-11-14 11:45:00|||||||||148
1731585000000|2024-11-14 11:50:00|||||||||1
1731585300000|2024-11-14 11:55:00|||||||||202
1731585600000|2024-11-14 12:00:00|4230||4238||4238||4230||539
1731585900000|2024-11-14 12:05:00||4230||4230||4230||4230|4
1731586200000|2024-11-14 12:10:00||4229||4229||4229||4229|96
1731586500000|2024-11-14 12:15:00|4234||4238||4238||4234||123
1731586800000|2024-11-14 12:20:00|||||||||209
1731587100000|2024-11-14 12:25:00|4236|4222|4238|4220|4238|4222|4232|4220|665
1731587400000|2024-11-14 12:30:00|4235||4238||4238||4235||151
1731587700000|2024-11-14 12:35:00||4222||4222||4222||4222|0
1731588000000|2024-11-14 12:40:00|||||||||46
1731588300000|2024-11-14 12:45:00|4234|4220|4238|4220|4238|4220|4234|4220|385
1731588600000|2024-11-14 12:50:00||4229||4220||4229||4220|179
1731588900000|2024-11-14 12:55:00|4236||4238||4238||4236||182
1731589200000|2024-11-14 13:00:00|4233|4215|4238|4215|4238|4215|4233|4215|473
1731589500000|2024-11-14 13:05:00|4225|4225|4238|4215|4238|4225|4225|4215|410
1731589800000|2024-11-14 13:10:00|4226||4226||4226||4226||134
1731590100000|2024-11-14 13:15:00|4235|4212|4225|4210|4238|4212|4215|4210|1230
1731590400000|2024-11-14 13:20:00|4223|4216|4223|4210|4223|4220|4223|4210|455
1731590700000|2024-11-14 13:25:00|4222|4213|4238|4215|4238|4215|4222|4213|49
1731591000000|2024-11-14 13:30:00|4230|4219|4230|4222|4230|4222|4230|4219|3
1731591300000|2024-11-14 13:35:00|4228|4220|4221|4220|4238|4221|4221|4219|1359
1731591600000|2024-11-14 13:40:00|4238||4238||4238||4238||467
1731591900000|2024-11-14 13:45:00|4237|4222|4237|4225|4237|4225|4235|4220|374
1731592200000|2024-11-14 13:50:00|4235|4220|4233|4228|4235|4228|4233|4220|13
1731592500000|2024-11-14 13:55:00|4237||4232||4237||4232||50
1731592800000|2024-11-14 14:00:00|||||||||706
1731593100000|2024-11-14 14:05:00|||||||||250
1731593400000|2024-11-14 14:10:00|4230|4212|4220|4212|4230|4220|4219|4212|971
1731593700000|2024-11-14 14:15:00|4214|4214|4219|4214|4220|4214|4214|4214|415
1731594000000|2024-11-14 14:20:00|4215|4212|4215|4214|4215|4214|4215|4212|337
1731594300000|2024-11-14 14:25:00|4219|4200|4216|4189|4219|4201|4195|4184|11328
1731594600000|2024-11-14 14:30:00|4206|4194|4168|4158|4209|4196|4121|4105|210640
1731594900000|2024-11-14 14:35:00|4166|4160|4109|4103|4180|4169|4108|4103|111386
1731595200000|2024-11-14 14:40:00|4107|4102|4111|4105|4122|4113|4088|4086|99521
1731595500000|2024-11-14 14:45:00|4112|4108|4092|4085|4124|4116|4068|4065|100698
1731595800000|2024-11-14 14:50:00|4091|4086|4106|4101|4113|4105|4088|4082|46710
1731596100000|2024-11-14 14:55:00|4107|4102|4080|4075|4117|4113|4076|4073|41014
1731596400000|2024-11-14 15:00:00|4076|4073|4072|4068|4080|4078|4060|4056|77815
1731596700000|2024-11-14 15:05:00|4076|4071|4046|4041|4076|4072|4030|4027|179043
1731597000000|2024-11-14 15:10:00|4047|4042|4037|4034|4053|4049|4034|4032|64750
1731597300000|2024-11-14 15:15:00|4036|4035|4039|4033|4043|4040|4025|4023|85185
1731597600000|2024-11-14 15:20:00|4040|4035|4085|4079|4088|4083|4040|4035|79498
1731597900000|2024-11-14 15:25:00|4087|4081|4071|4068|4087|4084|4066|4061|43184
1731598200000|2024-11-14 15:30:00|4072|4069|4065|4060|4076|4072|4052|4048|39434
1731598500000|2024-11-14 15:35:00|4066|4061|4091|4087|4096|4093|4062|4058|27687
1731598800000|2024-11-14 15:40:00|4092|4088|4103|4100|4105|4103|4080|4077|41600
1731599100000|2024-11-14 15:45:00|4105|4101|4108|4105|4108|4105|4094|4092|30196
1731599400000|2024-11-14 15:50:00|4109|4106|4114|4112|4130|4129|4109|4106|65911
1731599700000|2024-11-14 15:55:00|4115|4113|4157|4152|4158|4154|4113|4112|67608
1731600000000|2024-11-14 16:00:00|4152|4151|4174|4170|4177|4175|4151|4149|96591
1731600300000|2024-11-14 16:05:00|4175|4172|4183|4179|4198|4195|4175|4172|73371
1731600600000|2024-11-14 16:10:00|4182|4177|4184|4180|4193|4191|4177|4171|45138
1731600900000|2024-11-14 16:15:00|4185|4181|4160|4158|4187|4184|4155|4151|45172
1731601200000|2024-11-14 16:20:00|4159|4159|4160|4155|4165|4162|4152|4147|29167
1731601500000|2024-11-14 16:25:00|4159|4157|4147|4144|4159|4157|4142|4140|17021
1731601800000|2024-11-14 16:30:00|4148|4147|4140|4138|4149|4147|4131|4128|21231
1731602100000|2024-11-14 16:35:00|4141|4139|4125|4122|4141|4140|4121|4118|10836
1731602400000|2024-11-14 16:40:00|4124|4121|4103|4102|4124|4122|4101|4099|10490
1731602700000|2024-11-14 16:45:00|4104|4101|4106|4102|4108|4105|4098|4096|20583
1731603000000|2024-11-14 16:50:00|4103|4101|4099|4097|4104|4101|4089|4088|21828
1731603300000|2024-11-14 16:55:00|4098|4096|4118|4114|4121|4117|4096|4095|12184
1731603600000|2024-11-14 17:00:00|4117|4115|4118|4116|4125|4121|4111|4109|17952
1731603900000|2024-11-14 17:05:00|4119|4117|4121|4118|4126|4124|4116|4113|19811
1731604200000|2024-11-14 17:10:00|4120|4119|4122|4120|4130|4127|4120|4118|21560
1731604500000|2024-11-14 17:15:00|4121|4119|4117|4114|4124|4121|4115|4112|10909
1731604800000|2024-11-14 17:20:00|4116|4112|4138|4135|4145|4143|4116|4112|20334
1731605100000|2024-11-14 17:25:00|4137|4134|4141|4138|4143|4140|4126|4124|13532
1731605400000|2024-11-14 17:30:00|4140|4139|4126|4123|4143|4140|4119|4117|21362
1731605700000|2024-11-14 17:35:00|4125|4124|4128|4125|4131|4129|4123|4122|10826
1731606000000|2024-11-14 17:40:00|4127|4127|4130|4128|4130|4128|4124|4122|7384
1731606300000|2024-11-14 17:45:00|4132|4129|4150|4146|4154|4151|4130|4128|27884
1731606600000|2024-11-14 17:50:00|4149|4145|4158|4153|4168|4166|4147|4144|38432
1731606900000|2024-11-14 17:55:00|4157|4152|4167|4163|4170|4168|4153|4151|12837
1731607200000|2024-11-14 18:00:00|4166|4162|4171|4168|4182|4179|4164|4160|14649
1731607500000|2024-11-14 18:05:00|4172|4170|4169|4166|4174|4171|4161|4158|12776
1731607800000|2024-11-14 18:10:00|4170|4167|4164|4162|4172|4169|4164|4162|10281
1731608100000|2024-11-14 18:15:00|4163|4159|4149|4148|4163|4159|4146|4144|13547
1731608400000|2024-11-14 18:20:00|4151|4149|4157|4154|4165|4160|4151|4149|12850
1731608700000|2024-11-14 18:25:00|4156|4153|4158|4156|4165|4162|4156|4153|6260
1731609000000|2024-11-14 18:30:00|4161|4157|4157|4155|4161|4158|4154|4153|3714
1731609300000|2024-11-14 18:35:00|4158|4156|4148|4145|4159|4156|4140|4138|14519
1731609600000|2024-11-14 18:40:00|4147|4146|4155|4154|4159|4156|4142|4140|7291
1731609900000|2024-11-14 18:45:00|4156|4153|4154|4152|4156|4153|4149|4147|13896
1731610200000|2024-11-14 18:50:00|4153|4151|4158|4156|4158|4156|4150|4148|8954
1731610500000|2024-11-14 18:55:00|4157|4155|4133|4131|4157|4156|4133|4130|9340
1731610800000|2024-11-14 19:00:00|4134|4133|4142|4139|4143|4141|4134|4133|8781
1731611100000|2024-11-14 19:05:00|4141|4137|4136|4134|4143|4140|4134|4132|5773
1731611400000|2024-11-14 19:10:00|4138|4135|4157|4155|4159|4156|4136|4132|29563
1731611700000|2024-11-14 19:15:00|4158|4154|4170|4167|4170|4168|4158|4154|23507
1731612000000|2024-11-14 19:20:00|4168|4165|4167|4165|4168|4165|4157|4154|8012
1731612300000|2024-11-14 19:25:00|4166|4164|4175|4173|4175|4174|4166|4164|8312
1731612600000|2024-11-14 19:30:00|4174|4172|4177|4175|4180|4177|4171|4169|9179
1731612900000|2024-11-14 19:35:00|4178|4176|4191|4188|4195|4192|4178|4176|53683
1731613200000|2024-11-14 19:40:00|4192|4189|4186|4184|4195|4193|4182|4180|14182
1731613500000|2024-11-14 19:45:00|4187|4185|4174|4171|4191|4188|4171|4169|16639
1731613800000|2024-11-14 19:50:00|4172|4170|4179|4177|4182|4180|4172|4170|13281
1731614100000|2024-11-14 19:55:00|4178|4178|4176|4174|4179|4178|4171|4168|9040
1731614400000|2024-11-14 20:00:00|4177|4173|4165|4163|4177|4173|4161|4158|22547
1731614700000|2024-11-14 20:05:00|4166|4162|4143|4140|4169|4167|4140|4138|36851
1731615000000|2024-11-14 20:10:00|4142|4139|4151|4149|4153|4151|4140|4137|22041
1731615300000|2024-11-14 20:15:00|4152|4150|4159|4157|4167|4164|4151|4149|16918
1731615600000|2024-11-14 20:20:00|4158|4155|4144|4143|4158|4157|4139|4137|33352
1731615900000|2024-11-14 20:25:00|4143|4142|4148|4145|4152|4149|4138|4136|32606
1731616200000|2024-11-14 20:30:00|4147|4146|3992|3986|4147|4146|3989|3980|495087
1731616500000|2024-11-14 20:35:00|3991|3983|3947|3940|4016|4008|3930|3928|430657
1731616800000|2024-11-14 20:40:00|3946|3941|3884|3880|3974|3964|3878|3876|379715
1731617100000|2024-11-14 20:45:00|3883|3881|3937|3931|3975|3972|3883|3881|371590
1731617400000|2024-11-14 20:50:00|3936|3934|3942|3939|3949|3947|3915|3913|276313
1731617700000|2024-11-14 20:55:00|3941|3940|3978|3977|3998|3996|3941|3940|610339
1731618000000|2024-11-14 21:00:00|3979|3966|3979|3956|3979|3972|3961|3955|714253
1731618300000|2024-11-14 21:05:00|3977|3967|3979|3950|3979|3967|3956|3950|2789
1731618600000|2024-11-14 21:10:00|3963|3946|3933|3910|3979|3946|3890|3860|8458
1731618900000|2024-11-14 21:15:00|3940|3923|3939|3925|3940|3925|3900|3890|10123
1731619200000|2024-11-14 21:20:00|3938|3926|3969|3950|3969|3950|3938|3925|4772
1731619500000|2024-11-14 21:25:00|3959|3945|3961|3950|3961|3950|3959|3945|243
1731619800000|2024-11-14 21:30:00|3952|3943|3959|3943|3959|3950|3950|3943|2606
1731620100000|2024-11-14 21:35:00|3950|3935|3950|3933|3950|3940|3948|3925|2622
1731620400000|2024-11-14 21:40:00|3945|3925|3949|3945|3950|3945|3923|3918|5227
1731620700000|2024-11-14 21:45:00|3945|3923|3949|3929|3949|3931|3927|3918|4953
1731621000000|2024-11-14 21:50:00|3936|3930|3939|3925|3939|3930|3929|3925|2582
1731621300000|2024-11-14 21:55:00|3936||3936||3936||3936||183
1731621600000|2024-11-14 22:00:00|3935|3918|3934|3908|3939|3921|3915|3908|3338
1731621900000|2024-11-14 22:05:00|3920|3914|3920|3910|3930|3920|3918|3902|4673
1731622200000|2024-11-14 22:10:00|3915|3908|3915|3902|3915|3908|3908|3901|1357
1731622500000|2024-11-14 22:15:00|3920|3915|3924|3920|3939|3929|3915|3912|8780
1731622800000|2024-11-14 22:20:00|3920|3912|3918|3912|3920|3918|3918|3912|1728
1731623100000|2024-11-14 22:25:00|3924|3902|3920|3902|3924|3917|3912|3902|501
1731623400000|2024-11-14 22:30:00|3924|3920|3920|3912|3924|3920|3920|3912|1464
1731623700000|2024-11-14 22:35:00|3924|3915|3924|3915|3924|3918|3920|3915|762
1731624000000|2024-11-14 22:40:00|3939|3920|3939|3920|3939|3920|3939|3920|943
1731624300000|2024-11-14 22:45:00|3940|3936|3949|3945|3949|3945|3940|3936|996
1731624600000|2024-11-14 22:50:00|3950|3949|3959|3949|3959|3949|3950|3949|912
1731624900000|2024-11-14 22:55:00|3940|3933|3940|3914|3940|3933|3930|3910|2522
1731625200000|2024-11-14 23:00:00|3936|3930|3940|3930|3940|3930|3936|3930|118
1731625500000|2024-11-14 23:05:00|3939||3938||3940||3938||438
1731625800000|2024-11-14 23:10:00|3940|3940|3959|3940|3959|3940|3940|3940|1076
1731626100000|2024-11-14 23:15:00|3950|3930|3950|3930|3950|3930|3950|3930|356
1731626400000|2024-11-14 23:20:00|3947||3947||3947||3947||313
1731626700000|2024-11-14 23:25:00|||||||||61
1731627000000|2024-11-14 23:30:00|3950|3938|3959|3951|3959|3952|3950|3938|1626
1731627300000|2024-11-14 23:35:00|3955|3955|3955|3951|3955|3955|3955|3951|1139
1731627600000|2024-11-14 23:40:00|3951|3950|3955|3945|3955|3950|3951|3945|753
1731627900000|2024-11-14 23:45:00||3946||3945||3946||3945|306
1731628200000|2024-11-14 23:50:00|3954|3930|3954|3942|3954|3942|3945|3930|806
1731628500000|2024-11-14 23:55:00|3946|3939|3954|3939|3954|3945|3946|3939|793
1731628800000|2024-11-15 00:00:00|3951|3935|3954|3952|3954|3952|3950|3935|968
1731629100000|2024-11-15 00:05:00||3938||3938||3938||3938|737
1731629400000|2024-11-15 00:10:00|||||||||3
1731629700000|2024-11-15 00:15:00|||||||||17
1731630000000|2024-11-15 00:20:00|3959|3950|3959|3954|3959|3954|3959|3950|1231
1731630300000|2024-11-15 00:25:00|3955||3956||3959||3955||804
1731630600000|2024-11-15 00:30:00|3957|3957|3962|3954|3962|3957|3957|3954|1199
1731630900000|2024-11-15 00:35:00|||||||||107
1731631200000|2024-11-15 00:40:00|3961|3950|3945|3939|3961|3950|3945|3939|1915
1731631500000|2024-11-15 00:45:00|3940|3935|3935|3921|3945|3935|3934|3920|1451
1731631800000|2024-11-15 00:50:00|3932|3931|3935|3932|3944|3935|3932|3928|891
1731632100000|2024-11-15 00:55:00|3944|3930|3944|3931|3944|3931|3944|3930|1107
1731661200000|2024-11-15 09:00:00|3937|3898|3932|3902|3938|3905|3932|3898|332
1731661500000|2024-11-15 09:05:00|3934|3900|3925|3903|3934|3903|3922|3900|969
1731661800000|2024-11-15 09:10:00|3924|3902|3924|3902|3924|3903|3904|3901|1383
1731662100000|2024-11-15 09:15:00|3923|3907|3923|3902|3923|3907|3923|3902|177
1731662400000|2024-11-15 09:20:00|3924|3903|3924|3903|3924|3903|3924|3903|278
1731662700000|2024-11-15 09:25:00|3920|3905|3910|3902|3924|3908|3910|3902|934
1731663000000|2024-11-15 09:30:00|3905||3903||3905||3903||1346
1731663300000|2024-11-15 09:35:00|3901|3896|3897|3889|3903|3900|3897|3889|2702
1731663600000|2024-11-15 09:40:00|3887|3887|3897|3885|3897|3887|3887|3885|419
1731663900000|2024-11-15 09:45:00|3896|3889|3897|3880|3897|3889|3891|3875|1917
1731664200000|2024-11-15 09:50:00|3896|3881|3896|3882|3896|3882|3896|3880|189
1731664500000|2024-11-15 09:55:00|3897|3889|3897|3882|3897|3893|3897|3882|905
1731664800000|2024-11-15 10:00:00|3882|3883|3895|3883|3897|3883|3882|3883|625
1731665100000|2024-11-15 10:05:00|||||||||35
1731665400000|2024-11-15 10:10:00|3890|3890|3890|3887|3895|3892|3890|3885|660
1731665700000|2024-11-15 10:15:00||3885||3887||3887||3885|782
1731666000000|2024-11-15 10:20:00|3889|3885|3890|3887|3890|3887|3887|3885|2947
1731666300000|2024-11-15 10:25:00|3888|3885|3890|3888|3890|3888|3888|3882|1658
1731666600000|2024-11-15 10:30:00|3894|3886|3894|3890|3894|3890|3892|3886|1260
1731666900000|2024-11-15 10:35:00|3892|3886|3894|3892|3894|3892|3892|3882|1110
1731667200000|2024-11-15 10:40:00|3890|3890|3894|3890|3894|3892|3890|3882|1869
1731667500000|2024-11-15 10:45:00|3900|3886|3902|3899|3902|3899|3897|3886|2021
1731667800000|2024-11-15 10:50:00|3900|3897|3910|3904|3910|3904|3900|3897|3298
1731668100000|2024-11-15 10:55:00|3907|3905|3907|3904|3907|3905|3907|3904|695
1731668400000|2024-11-15 11:00:00|3906|3905|3908|3906|3910|3906|3906|3904|2058
1731668700000|2024-11-15 11:05:00||3904||3907||3907||3904|291
1731669000000|2024-11-15 11:10:00|3910|3908|3910|3908|3910|3909|3910|3907|363
1731669300000|2024-11-15 11:15:00|3915|3907|3915|3908|3915|3908|3915|3907|473
1731669600000|2024-11-15 11:20:00|3914|3907|3921|3914|3921|3914|3914|3907|6878
1731669900000|2024-11-15 11:25:00||3907||3914||3917||3907|359
1731670200000|2024-11-15 11:30:00|3919|3917|3921|3914|3921|3917|3919|3914|582
1731670500000|2024-11-15 11:35:00|3920|3917|3925|3914|3925|3920|3920|3914|661
1731670800000|2024-11-15 11:40:00|3935||3935||3935||3925||145
1731671100000|2024-11-15 11:45:00|||||||||5
1731671400000|2024-11-15 11:50:00|3926||3935||3935||3926||333
1731671700000|2024-11-15 11:55:00|||||||||543
1731672000000|2024-11-15 12:00:00|3931|3917|3930|3909|3931|3917|3917|3907|1550
1731672300000|2024-11-15 12:05:00|3925||3925||3925||3925||74
1731672600000|2024-11-15 12:10:00|3926|3915|3924|3909|3926|3915|3922|3909|454
1731672900000|2024-11-15 12:15:00||3912||3912||3922||3912|527
1731673200000|2024-11-15 12:20:00|3918|3909|3910|3898|3918|3909|3900|3890|7756
1731673500000|2024-11-15 12:25:00|3900|3890|3900|3890|3900|3898|3900|3890|10027
1731673800000|2024-11-15 12:30:00|3895|3885|3900|3883|3900|3885|3885|3882|3704
1731674100000|2024-11-15 12:35:00|3893|3885|3896|3888|3900|3888|3889|3885|594
1731674400000|2024-11-15 12:40:00|3893|3885|3900|3890|3900|3896|3888|3883|4118
1731674700000|2024-11-15 12:45:00|3905|3888|3900|3889|3905|3891|3895|3888|2307
1731675000000|2024-11-15 12:50:00|3905|3890|3905|3900|3905|3900|3904|3890|681
1731675300000|2024-11-15 12:55:00|3900|3890|3900|3890|3905|3895|3895|3890|3226
1731675600000|2024-11-15 13:00:00||3892||3890||3892||3890|805
1731675900000|2024-11-15 13:05:00|3905|3891|3905|3891|3905|3891|3904|3891|1184
1731676200000|2024-11-15 13:10:00|3906|3895|3910|3891|3910|3900|3900|3891|589
1731676500000|2024-11-15 13:15:00|3903|3896|3910|3901|3910|3901|3903|3891|965
1731676800000|2024-11-15 13:20:00|3920|3907|3905|3902|3920|3907|3905|3902|1143
1731677100000|2024-11-15 13:25:00|3912|3905|3910|3902|3920|3905|3910|3902|2144
1731677400000|2024-11-15 13:30:00|3905|3900|3900|3885|3905|3900|3889|3885|6063
1731677700000|2024-11-15 13:35:00|3905|3890|3895|3875|3905|3892|3870|3868|26985
1731678000000|2024-11-15 13:40:00|3884|3870|3889|3885|3890|3885|3872|3870|7238
1731678300000|2024-11-15 13:45:00|3887|3886|3906|3895|3906|3900|3887|3885|11520
1731678600000|2024-11-15 13:50:00|3900|3891|3900|3892|3906|3895|3895|3886|5557
1731678900000|2024-11-15 13:55:00|3906|3893|3906|3891|3906|3897|3892|3886|11234
1731679200000|2024-11-15 14:00:00|3900|3892|3898|3892|3900|3892|3894|3892|2812
1731679500000|2024-11-15 14:05:00|3900|3893|3916|3901|3916|3905|3900|3893|1793
1731679800000|2024-11-15 14:10:00|3906|3900|3916|3915|3916|3915|3906|3900|4594
1731680100000|2024-11-15 14:15:00|3920|3916|3935|3926|3946|3945|3920|3916|15842
1731680400000|2024-11-15 14:20:00|3925|3925|3925|3912|3935|3925|3910|3905|7423
1731680700000|2024-11-15 14:25:00|3924|3905|3867|3855|3925|3905|3852|3850|50498
1731681000000|2024-11-15 14:30:00|3856|3850|3839|3827|3870|3866|3777|3770|852642
1731681300000|2024-11-15 14:35:00|3836|3830|3787|3783|3861|3859|3768|3762|327563
1731681600000|2024-11-15 14:40:00|3785|3782|3745|3738|3820|3812|3733|3728|292179
1731681900000|2024-11-15 14:45:00|3741|3740|3770|3764|3780|3772|3717|3711|371801
1731682200000|2024-11-15 14:50:00|3772|3765|3823|3817|3835|3832|3755|3751|201314
1731682500000|2024-11-15 14:55:00|3825|3822|3818|3814|3843|3842|3795|3790|160749
1731682800000|2024-11-15 15:00:00|3811|3809|3760|3752|3830|3824|3747|3746|121257
1731683100000|2024-11-15 15:05:00|3757|3754|3728|3722|3774|3769|3719|3716|225869
1731683400000|2024-11-15 15:10:00|3730|3725|3740|3738|3753|3748|3728|3725|132148
1731683700000|2024-11-15 15:15:00|3742|3739|3732|3726|3749|3747|3720|3718|86576
1731684000000|2024-11-15 15:20:00|3731|3728|3710|3706|3745|3741|3695|3691|202268
1731684300000|2024-11-15 15:25:00|3709|3707|3686|3683|3723|3718|3679|3678|207072
1731684600000|2024-11-15 15:30:00|3687|3684|3708|3700|3725|3722|3683|3681|165715
1731684900000|2024-11-15 15:35:00|3707|3702|3722|3716|3725|3722|3688|3686|98756
1731685200000|2024-11-15 15:40:00|3723|3717|3729|3723|3733|3730|3713|3711|109808
1731685500000|2024-11-15 15:45:00|3727|3722|3694|3693|3727|3722|3690|3688|84273
1731685800000|2024-11-15 15:50:00|3695|3692|3672|3669|3704|3699|3668|3666|113963
1731686100000|2024-11-15 15:55:00|3673|3670|3704|3700|3705|3701|3665|3664|92636
1731686400000|2024-11-15 16:00:00|3701|3699|3669|3667|3701|3699|3667|3665|81356
1731686700000|2024-11-15 16:05:00|3670|3668|3684|3680|3684|3682|3670|3668|80729
1731687000000|2024-11-15 16:10:00|3683|3679|3691|3688|3694|3691|3668|3666|59064
1731687300000|2024-11-15 16:15:00|3690|3689|3657|3652|3691|3689|3655|3652|111287
1731687600000|2024-11-15 16:20:00|3658|3654|3666|3662|3674|3673|3643|3640|156176
1731687900000|2024-11-15 16:25:00|3665|3663|3671|3667|3689|3686|3633|3630|156600
1731688200000|2024-11-15 16:30:00|3672|3670|3663|3659|3679|3674|3649|3647|84614
1731688500000|2024-11-15 16:35:00|3662|3657|3662|3660|3683|3682|3657|3653|62585
1731688800000|2024-11-15 16:40:00|3663|3661|3674|3667|3674|3669|3646|3644|65359
1731689100000|2024-11-15 16:45:00|3677|3669|3656|3654|3677|3672|3654|3653|42115
1731689400000|2024-11-15 16:50:00|3658|3655|3650|3645|3670|3668|3646|3643|91782
1731689700000|2024-11-15 16:55:00|3651|3646|3651|3647|3661|3659|3646|3645|90691
1731690000000|2024-11-15 17:00:00|3650|3650|3626|3624|3652|3650|3621|3619|302831
1731690300000|2024-11-15 17:05:00|3627|3625|3602|3600|3630|3628|3594|3593|139388
1731690600000|2024-11-15 17:10:00|3604|3601|3607|3605|3611|3605|3592|3590|102208
1731690900000|2024-11-15 17:15:00|3606|3604|3610|3606|3618|3616|3602|3600|54849
1731691200000|2024-11-15 17:20:00|3611|3609|3603|3600|3614|3610|3599|3598|69442
1731691500000|2024-11-15 17:25:00|3602|3601|3595|3593|3603|3602|3592|3590|85682
1731691800000|2024-11-15 17:30:00|3594|3592|3588|3585|3594|3592|3583|3580|71979
1731692100000|2024-11-15 17:35:00|3589|3586|3634|3631|3640|3637|3589|3586|104533
1731692400000|2024-11-15 17:40:00|3633|3632|3639|3634|3650|3648|3626|3623|113734
1731692700000|2024-11-15 17:45:00|3638|3635|3655|3653|3659|3658|3630|3628|79938
1731693000000|2024-11-15 17:50:00|3654|3654|3688|3686|3694|3693|3650|3646|254068
1731693300000|2024-11-15 17:55:00|3689|3684|3684|3682|3696|3695|3678|3676|49569
1731693600000|2024-11-15 18:00:00|3685|3683|3714|3709|3720|3717|3684|3680|157175
1731693900000|2024-11-15 18:05:00|3715|3710|3739|3737|3750|3749|3715|3710|114070
1731694200000|2024-11-15 18:10:00|3740|3736|3729|3727|3747|3746|3724|3721|104010
1731694500000|2024-11-15 18:15:00|3728|3726|3703|3701|3731|3730|3696|3692|95030
1731694800000|2024-11-15 18:20:00|3704|3703|3708|3705|3719|3717|3704|3700|50141
1731695100000|2024-11-15 18:25:00|3706|3702|3735|3731|3735|3731|3700|3699|65826
1731695400000|2024-11-15 18:30:00|3732|3730|3734|3731|3745|3741|3722|3720|77334
1731695700000|2024-11-15 18:35:00|3735|3732|3725|3723|3740|3738|3717|3714|70222
1731696000000|2024-11-15 18:40:00|3726|3724|3735|3734|3736|3735|3722|3719|51968
1731696300000|2024-11-15 18:45:00|3734|3733|3716|3714|3737|3735|3710|3708|61710
1731696600000|2024-11-15 18:50:00|3715|3715|3716|3714|3723|3720|3707|3706|30557
1731696900000|2024-11-15 18:55:00|3717|3715|3698|3695|3717|3715|3694|3693|51216
1731697200000|2024-11-15 19:00:00|3699|3696|3689|3687|3702|3699|3688|3686|30110
1731697500000|2024-11-15 19:05:00|3688|3688|3684|3680|3692|3690|3682|3680|36750
1731697800000|2024-11-15 19:10:00|3683|3682|3717|3715|3717|3715|3680|3679|82082
1731698100000|2024-11-15 19:15:00|3716|3714|3706|3704|3725|3724|3705|3703|43497
1731698400000|2024-11-15 19:20:00|3707|3705|3694|3692|3707|3706|3694|3692|49071
1731698700000|2024-11-15 19:25:00|3695|3693|3694|3691|3704|3702|3689|3686|35148
1731699000000|2024-11-15 19:30:00|3693|3692|3704|3701|3713|3710|3693|3692|71049
1731699300000|2024-11-15 19:35:00|3705|3702|3740|3738|3740|3738|3705|3702|337695
1731699600000|2024-11-15 19:40:00|3741|3739|3746|3744|3746|3745|3730|3728|47821
1731699900000|2024-11-15 19:45:00|3745|3743|3745|3744|3750|3749|3738|3736|51336
1731700200000|2024-11-15 19:50:00|3744|3743|3736|3734|3749|3748|3729|3728|42814
1731700500000|2024-11-15 19:55:00|3735|3733|3730|3728|3736|3733|3724|3721|40851
1731700800000|2024-11-15 20:00:00|3729|3726|3742|3741|3745|3743|3720|3718|43902
1731701100000|2024-11-15 20:05:00|3743|3742|3713|3711|3745|3744|3711|3709|85528
1731701400000|2024-11-15 20:10:00|3714|3712|3718|3716|3727|3726|3714|3712|45713
1731701700000|2024-11-15 20:15:00|3719|3717|3698|3696|3720|3719|3698|3696|71930
1731702000000|2024-11-15 20:20:00|3697|3695|3707|3705|3708|3707|3697|3695|51460
1731702300000|2024-11-15 20:25:00|3706|3703|3694|3692|3709|3706|3693|3692|60749
1731702600000|2024-11-15 20:30:00|3695|3693|3700|3699|3710|3709|3692|3690|49016
1731702900000|2024-11-15 20:35:00|3701|3700|3698|3697|3707|3706|3695|3694|61202
1731703200000|2024-11-15 20:40:00|3699|3698|3698|3697|3710|3708|3692|3691|82020
1731703500000|2024-11-15 20:45:00|3697|3696|3704|3703|3706|3704|3690|3689|147425
1731703800000|2024-11-15 20:50:00|3705|3704|3686|3685|3705|3704|3685|3683|245836
1731704100000|2024-11-15 20:55:00|3687|3686|3685|3683|3692|3690|3679|3678|632215
1731704400000|2024-11-15 21:00:00|3700|3684|3694|3689|3700|3692|3692|3679|948033
1731704700000|2024-11-15 21:05:00|3692|3675|3687|3675|3692|3675|3685|3675|1659
1731705000000|2024-11-15 21:10:00||3676||3680||3680||3676|5181
1731705300000|2024-11-15 21:15:00|3688|3683|3688|3683|3688|3683|3688|3683|10617
1731705600000|2024-11-15 21:20:00|3689|3686|3700|3688|3700|3688|3689|3684|1434
1731705900000|2024-11-15 21:25:00|3702|3694|3701|3693|3707|3697|3701|3693|2702
1731706200000|2024-11-15 21:30:00|3700|3690|3717|3707|3717|3707|3700|3690|2742
1731706500000|2024-11-15 21:35:00|||||||||234
1731706800000|2024-11-15 21:40:00|3705|3700|3705|3697|3705|3700|3704|3697|3625
1731707100000|2024-11-15 21:45:00|||||||||324
1731707400000|2024-11-15 21:50:00|3707|3695|3707|3695|3707|3702|3707|3695|2141
1731707700000|2024-11-15 21:55:00|3705|3700|3705|3690|3705|3700|3695|3690|1079
1731920400000|2024-11-18 09:00:00|3759|3743|3770|3750|3795|3783|3749|3725|8098
1731920700000|2024-11-18 09:05:00|3766|3754|3770|3750|3770|3754|3758|3750|866
1731921000000|2024-11-18 09:10:00|3767|3752|3770|3753|3770|3754|3767|3752|613
1731921300000|2024-11-18 09:15:00|3753|3754|3795|3751|3795|3790|3753|3725|12113
1731921600000|2024-11-18 09:20:00|3794|3755|3794|3752|3795|3761|3786|3751|728
1731921900000|2024-11-18 09:25:00|3795|3755|3789|3765|3795|3766|3789|3752|18
1731922200000|2024-11-18 09:30:00|3794|3766|3793|3772|3795|3773|3793|3765|1996
1731922500000|2024-11-18 09:35:00|3795|3773|3790|3765|3798|3795|3790|3765|1467
1731922800000|2024-11-18 09:40:00|3782|3773|3784|3765|3786|3774|3782|3765|2411
1731923100000|2024-11-18 09:45:00|3780||3790||3790||3775||1113
1731923400000|2024-11-18 09:50:00|||||||||20
1731923700000|2024-11-18 09:55:00|3792|3780|3795|3780|3795|3780|3792|3780|434
1731924000000|2024-11-18 10:00:00||3788||3780||3788||3780|1315
1731924300000|2024-11-18 10:05:00|3797|3783|3797|3780|3797|3783|3797|3780|515
1731924600000|2024-11-18 10:10:00|3794||3792||3797||3792||406
1731924900000|2024-11-18 10:15:00|||||||||875
1731925200000|2024-11-18 10:20:00|3797||3790||3797||3790||532
1731925500000|2024-11-18 10:25:00|3786||3786||3786||3786||617
1731925800000|2024-11-18 10:30:00||3766||3766||3766||3766|1280
1731926100000|2024-11-18 10:35:00|3790|3782|3796|3790|3797|3790|3790|3782|755
1731926400000|2024-11-18 10:40:00|||||||||45
1731926700000|2024-11-18 10:45:00|3795|3791|3796|3782|3796|3791|3795|3782|649
1731927000000|2024-11-18 10:50:00|3793||3793||3793||3793||9
1731927300000|2024-11-18 10:55:00|||||||||22
1731927600000|2024-11-18 11:00:00|3795|3791|3806|3794|3806|3797|3795|3782|3060
1731927900000|2024-11-18 11:05:00|3805|3789|3805|3790|3805|3800|3805|3786|151
1731928200000|2024-11-18 11:10:00|3798|3786|3786|3766|3805|3786|3776|3766|6308
1731928500000|2024-11-18 11:15:00|||||||||57
1731928800000|2024-11-18 11:20:00|3785||3785||3785||3785||416
1731929100000|2024-11-18 11:25:00|3783|3777|3790|3766|3790|3781|3783|3766|1856
1731929400000|2024-11-18 11:30:00|3789|3770|3790|3766|3790|3770|3789|3766|1559
1731929700000|2024-11-18 11:35:00||3780||3775||3780||3766|150
1731930000000|2024-11-18 11:40:00||3776||3776||3776||3776|322
1731930300000|2024-11-18 11:45:00|||||||||36
1731930600000|2024-11-18 11:50:00|||||||||27
1731930900000|2024-11-18 11:55:00|3787|3775|3780|3778|3790|3778|3776|3775|1868
1731931200000|2024-11-18 12:00:00|3786|3775|3779|3766|3786|3782|3761|3760|14764
1731931500000|2024-11-18 12:05:00|3775|3771|3776|3766|3790|3777|3775|3766|4013
1731931800000|2024-11-18 12:10:00||3768||3770||3770||3768|579
1731932100000|2024-11-18 12:15:00|3774|3772|3780|3774|3786|3780|3774|3772|6731
1731932400000|2024-11-18 12:20:00|3776||3780||3780||3776||1667
1731932700000|2024-11-18 12:25:00|3786|3780|3786|3774|3786|3780|3780|3774|2129
1731933000000|2024-11-18 12:30:00|3785|3776|3780|3775|3786|3776|3779|3774|2488
1731933300000|2024-11-18 12:35:00|3775|3774|3781|3778|3781|3778|3775|3774|2273
1731933600000|2024-11-18 12:40:00|3780|3774|3780|3772|3786|3776|3778|3771|4513
1731933900000|2024-11-18 12:45:00|3776|3773|3780|3776|3780|3776|3776|3772|2191
1731934200000|2024-11-18 12:50:00|3786|3772|3780|3772|3786|3778|3780|3772|1462
1731934500000|2024-11-18 12:55:00|3786|3771|3780|3776|3786|3778|3780|3771|1203
1731934800000|2024-11-18 13:00:00|3777|3774|3773|3766|3777|3774|3773|3766|1786
1731935100000|2024-11-18 13:05:00|3770|3767|3767|3762|3773|3767|3767|3761|2525
1731935400000|2024-11-18 13:10:00|3763|3761|3763|3761|3763|3761|3763|3761|488
1731935700000|2024-11-18 13:15:00|3773|3760|3773|3760|3773|3760|3773|3760|1055
1731936000000|2024-11-18 13:20:00||3765||3765||3765||3765|98
1731936300000|2024-11-18 13:25:00|3765|3766|3758|3755|3770|3766|3758|3755|5407
1731936600000|2024-11-18 13:30:00|3755|3756|3758|3755|3758|3757|3755|3752|2627
1731936900000|2024-11-18 13:35:00|3755|3752|3754|3750|3755|3752|3745|3740|6403
1731937200000|2024-11-18 13:40:00|3755|3753|3753|3740|3755|3753|3747|3740|6258
1731937500000|2024-11-18 13:45:00|3750|3746|3755|3742|3755|3750|3750|3740|1892
1731937800000|2024-11-18 13:50:00|3753|3750|3755|3742|3755|3750|3745|3742|1987
1731938100000|2024-11-18 13:55:00|3754|3749|3755|3742|3755|3752|3753|3742|1930
1731938400000|2024-11-18 14:00:00|3753|3745|3752|3745|3753|3748|3752|3745|2078
1731938700000|2024-11-18 14:05:00|3755|3747|3755|3745|3755|3748|3755|3745|500
1731939000000|2024-11-18 14:10:00|3753|3752|3748|3743|3756|3752|3746|3742|3947
1731939300000|2024-11-18 14:15:00|3756|3748|3758|3748|3766|3752|3752|3748|2980
1731939600000|2024-11-18 14:20:00|3765|3750|3766|3755|3766|3757|3752|3748|2753
1731939900000|2024-11-18 14:25:00|3773|3756|3838|3828|3839|3837|3773|3756|31182
1731940200000|2024-11-18 14:30:00|3837|3833|3722|3712|3837|3833|3715|3710|291894
1731940500000|2024-11-18 14:35:00|3719|3710|3784|3773|3810|3805|3717|3710|170132
1731940800000|2024-11-18 14:40:00|3783|3775|3809|3798|3837|3832|3776|3772|136160
1731941100000|2024-11-18 14:45:00|3808|3797|3810|3804|3826|3824|3782|3780|202489
1731941400000|2024-11-18 14:50:00|3807|3803|3736|3727|3807|3803|3723|3719|139056
1731941700000|2024-11-18 14:55:00|3732|3728|3739|3736|3748|3745|3717|3714|250823
1731942000000|2024-11-18 15:00:00|3737|3734|3770|3766|3773|3766|3715|3712|75119
1731942300000|2024-11-18 15:05:00|3773|3768|3796|3791|3796|3795|3773|3768|94532
1731942600000|2024-11-18 15:10:00|3795|3794|3817|3813|3817|3815|3781|3777|131275
1731942900000|2024-11-18 15:15:00|3818|3814|3832|3829|3845|3843|3795|3791|213561
1731943200000|2024-11-18 15:20:00|3830|3827|3826|3821|3840|3837|3817|3813|140357
1731943500000|2024-11-18 15:25:00|3828|3822|3838|3834|3840|3838|3816|3813|57947
1731943800000|2024-11-18 15:30:00|3837|3836|3861|3857|3866|3862|3826|3824|173310
1731944100000|2024-11-18 15:35:00|3860|3858|3876|3873|3876|3874|3859|3856|136613
1731944400000|2024-11-18 15:40:00|3879|3875|3859|3853|3886|3885|3857|3853|114476
1731944700000|2024-11-18 15:45:00|3857|3851|3819|3813|3864|3860|3818|3811|68718
1731945000000|2024-11-18 15:50:00|3820|3815|3837|3833|3844|3841|3818|3812|54105
1731945300000|2024-11-18 15:55:00|3836|3831|3852|3847|3855|3852|3831|3829|46564
1731945600000|2024-11-18 16:00:00|3851|3849|3848|3843|3862|3861|3844|3838|34018
1731945900000|2024-11-18 16:05:00|3847|3842|3866|3863|3872|3868|3843|3839|57547
1731946200000|2024-11-18 16:10:00|3867|3862|3868|3864|3871|3869|3848|3846|67418
1731946500000|2024-11-18 16:15:00|3865|3863|3850|3846|3872|3869|3843|3840|25780
1731946800000|2024-11-18 16:20:00|3851|3847|3857|3853|3870|3867|3842|3840|36715
1731947100000|2024-11-18 16:25:00|3856|3852|3823|3820|3878|3875|3821|3818|91949
1731947400000|2024-11-18 16:30:00|3822|3818|3860|3856|3865|3862|3820|3816|41002
1731947700000|2024-11-18 16:35:00|3859|3855|3859|3855|3868|3865|3849|3846|32058
1731948000000|2024-11-18 16:40:00|3856|3854|3864|3860|3869|3866|3856|3852|38947
1731948300000|2024-11-18 16:45:00|3863|3861|3891|3885|3898|3895|3863|3861|113044
1731948600000|2024-11-18 16:50:00|3893|3887|3912|3909|3912|3909|3884|3880|96920
1731948900000|2024-11-18 16:55:00|3913|3911|3902|3896|3918|3915|3894|3890|68439
1731949200000|2024-11-18 17:00:00|3900|3897|3891|3889|3909|3907|3891|3889|26172
1731949500000|2024-11-18 17:05:00|3892|3888|3888|3883|3895|3894|3880|3876|71494
1731949800000|2024-11-18 17:10:00|3887|3882|3900|3896|3902|3900|3880|3879|21444
1731950100000|2024-11-18 17:15:00|3899|3897|3895|3893|3900|3898|3884|3882|29912
1731950400000|2024-11-18 17:20:00|3896|3894|3891|3889|3902|3899|3887|3885|27611
1731950700000|2024-11-18 17:25:00|3890|3890|3903|3901|3903|3901|3890|3890|21008
1731951000000|2024-11-18 17:30:00|3902|3898|3908|3905|3908|3905|3895|3893|48090
1731951300000|2024-11-18 17:35:00|3907|3902|3927|3924|3935|3933|3905|3901|73997
1731951600000|2024-11-18 17:40:00|3926|3923|3920|3917|3947|3944|3920|3917|64026
1731951900000|2024-11-18 17:45:00|3919|3915|3926|3924|3928|3926|3915|3912|35222
1731952200000|2024-11-18 17:50:00|3927|3925|3917|3915|3927|3926|3914|3911|47149
1731952500000|2024-11-18 17:55:00|3918|3914|3909|3907|3918|3916|3903|3901|30568
1731952800000|2024-11-18 18:00:00|3908|3906|3898|3897|3908|3906|3891|3887|41551
1731953100000|2024-11-18 18:05:00|3900|3896|3894|3891|3900|3898|3886|3885|25303
1731953400000|2024-11-18 18:10:00|3895|3892|3889|3886|3895|3892|3882|3880|31582
1731953700000|2024-11-18 18:15:00|3888|3887|3892|3890|3893|3891|3882|3879|30325
1731954000000|2024-11-18 18:20:00|3891|3889|3883|3882|3893|3891|3881|3878|21581
1731954300000|2024-11-18 18:25:00|3884|3883|3887|3885|3888|3886|3874|3871|69123
1731954600000|2024-11-18 18:30:00|3888|3886|3880|3878|3895|3894|3880|3878|39752
1731954900000|2024-11-18 18:35:00|3881|3879|3887|3885|3890|3889|3880|3879|26915
1731955200000|2024-11-18 18:40:00|3888|3884|3892|3889|3893|3890|3877|3875|21571
1731955500000|2024-11-18 18:45:00|3893|3890|3884|3881|3898|3896|3884|3881|18271
1731955800000|2024-11-18 18:50:00|3885|3883|3897|3893|3910|3908|3885|3883|30267
1731956100000|2024-11-18 18:55:00|3896|3892|3905|3902|3909|3906|3892|3891|19601
1731956400000|2024-11-18 19:00:00|3904|3901|3903|3901|3905|3902|3895|3892|15249
1731956700000|2024-11-18 19:05:00|3904|3902|3902|3901|3911|3909|3901|3899|24654
1731957000000|2024-11-18 19:10:00|3901|3899|3885|3883|3901|3900|3884|3881|31356
1731957300000|2024-11-18 19:15:00|3886|3882|3898|3895|3898|3897|3881|3880|24084
1731957600000|2024-11-18 19:20:00|3899|3896|3883|3880|3903|3900|3883|3880|44023
1731957900000|2024-11-18 19:25:00|3885|3881|3878|3876|3886|3884|3876|3875|33085
1731958200000|2024-11-18 19:30:00|3877|3875|3871|3867|3877|3875|3859|3857|51016
1731958500000|2024-11-18 19:35:00|3870|3866|3888|3886|3890|3887|3869|3866|20545
1731958800000|2024-11-18 19:40:00|3890|3887|3899|3897|3902|3901|3889|3887|25473
1731959100000|2024-11-18 19:45:00|3898|3896|3898|3896|3901|3900|3894|3891|19490
1731959400000|2024-11-18 19:50:00|3899|3897|3908|3906|3908|3907|3896|3895|18605
1731959700000|2024-11-18 19:55:00|3909|3907|3930|3926|3934|3932|3909|3907|47803
1731960000000|2024-11-18 20:00:00|3929|3927|3936|3934|3943|3941|3928|3926|39793
1731960300000|2024-11-18 20:05:00|3934|3932|3952|3950|3956|3953|3934|3931|38929
1731960600000|2024-11-18 20:10:00|3953|3948|3958|3955|3963|3962|3951|3948|41297
1731960900000|2024-11-18 20:15:00|3957|3954|3964|3961|3970|3969|3953|3951|77579
1731961200000|2024-11-18 20:20:00|3967|3962|3973|3972|3973|3972|3963|3961|55033
1731961500000|2024-11-18 20:25:00|3974|3973|3960|3958|3977|3976|3959|3957|47113
1731961800000|2024-11-18 20:30:00|3959|3956|3941|3938|3965|3964|3941|3937|111819
1731962100000|2024-11-18 20:35:00|3942|3937|3953|3951|3956|3954|3939|3937|56627
1731962400000|2024-11-18 20:40:00|3952|3949|3948|3947|3952|3950|3940|3938|76347
1731962700000|2024-11-18 20:45:00|3949|3948|3946|3943|3955|3954|3943|3941|62442
1731963000000|2024-11-18 20:50:00|3944|3942|3954|3953|3960|3959|3943|3942|105843
1731963300000|2024-11-18 20:55:00|3953|3952|3953|3951|3956|3955|3938|3936|337623
1731963600000|2024-11-18 21:00:00|3952|3952|3967|3953|3967|3953|3952|3952|717682
1731963900000|2024-11-18 21:05:00|3970|3955|3970|3955|3970|3955|3970|3955|994
1731964200000|2024-11-18 21:10:00|3969|3956|3969|3956|3969|3956|3969|3956|110
1731964500000|2024-11-18 21:15:00|3965|3955|3965|3952|3965|3955|3965|3952|1464
1731964800000|2024-11-18 21:20:00|3959|3951|3950|3940|3960|3951|3950|3940|2913
1731965100000|2024-11-18 21:25:00|3960|3949|3950|3949|3960|3949|3950|3949|318
1731965400000|2024-11-18 21:30:00|3960|3940|3950|3949|3960|3949|3950|3940|973
1731965700000|2024-11-18 21:35:00||3940||3940||3940||3940|204
1731966000000|2024-11-18 21:40:00|3949|3945|3950|3945|3950|3945|3949|3945|127
1731966300000|2024-11-18 21:45:00|3960||3950||3960||3950||226
1731966600000|2024-11-18 21:50:00|3945|3942|3950|3942|3950|3942|3945|3942|896
1731966900000|2024-11-18 21:55:00|||||||||154
1731967200000|2024-11-18 22:00:00|3948|3947|3948|3947|3948|3947|3948|3947|99
1731967500000|2024-11-18 22:05:00|3950||3950||3950||3950||513
1731967800000|2024-11-18 22:10:00||3945||3945||3945||3945|141
1731968100000|2024-11-18 22:15:00|3946|3942|3946|3940|3946|3942|3946|3940|2336
1731968400000|2024-11-18 22:20:00|3950|3927|3944|3927|3950|3927|3944|3927|6845
1731968700000|2024-11-18 22:25:00|3950|3920|3950|3926|3950|3926|3930|3920|949
1731969000000|2024-11-18 22:30:00||3920||3920||3920||3920|245
1731969600000|2024-11-18 22:40:00|||||||||1
1731969900000|2024-11-18 22:45:00||3928||3928||3928||3928|67
1731970200000|2024-11-18 22:50:00||3920||3920||3920||3920|172
1731970500000|2024-11-18 22:55:00||3923||3920||3923||3920|57
1731970800000|2024-11-18 23:00:00|3945|3933|3945|3933|3945|3933|3945|3933|312
1731971100000|2024-11-18 23:05:00|||||||||10
1731971400000|2024-11-18 23:10:00|3950||3950||3950||3950||254
1731971700000|2024-11-18 23:15:00||3935||3933||3935||3933|140
1731972000000|2024-11-18 23:20:00|||||||||10
1731972300000|2024-11-18 23:25:00||3940||3940||3940||3940|100
1731972600000|2024-11-18 23:30:00|3960|3941|3960|3950|3960|3950|3960|3941|1043
1731972900000|2024-11-18 23:35:00|3954|3951|3954|3950|3954|3951|3954|3950|1
1731973200000|2024-11-18 23:40:00|||||||||509
1731973500000|2024-11-18 23:45:00|||||||||772
1731973800000|2024-11-18 23:50:00|||||||||1
1731974100000|2024-11-18 23:55:00|||||||||58
1731974400000|2024-11-19 00:00:00|3955|3948|3951|3948|3955|3948|3951|3948|181
1731974700000|2024-11-19 00:05:00||3950||3950||3950||3950|1171
1731975000000|2024-11-19 00:10:00|3955|3951|3955|3951|3955|3951|3955|3951|225
1731975300000|2024-11-19 00:15:00|||||||||50
1731975600000|2024-11-19 00:20:00|||||||||9
1731975900000|2024-11-19 00:25:00|||||||||50
1731976200000|2024-11-19 00:30:00|||||||||20
1731976500000|2024-11-19 00:35:00||3954||3951||3954||3951|206
1731976800000|2024-11-19 00:40:00|||||||||79
1731977400000|2024-11-19 00:50:00||3950||3950||3950||3950|100
1731977700000|2024-11-19 00:55:00||3952||3950||3952||3950|259
1732006800000|2024-11-19 09:00:00|3990|3965|3960|3944|3990|3965|3960|3932|579
1732007100000|2024-11-19 09:05:00|||||||||344
1732007400000|2024-11-19 09:10:00|3959||3959||3959||3959||98
1732007700000|2024-11-19 09:15:00||3945||3944||3949||3944|1021
1732008000000|2024-11-19 09:20:00|3958||3958||3959||3958||3
1732008300000|2024-11-19 09:25:00|||||||||395
1732008600000|2024-11-19 09:30:00|3955|3940|3949|3925|3958|3940|3949|3900|1585
1732008900000|2024-11-19 09:35:00|3943|3934|3943|3932|3943|3934|3941|3921|1838
1732009200000|2024-11-19 09:40:00||3921||3929||3931||3905|116
1732009500000|2024-11-19 09:45:00|3940|3920|3943|3932|3943|3932|3940|3905|3127
1732009800000|2024-11-19 09:50:00||3921||3931||3935||3905|85
1732010100000|2024-11-19 09:55:00||3920||3920||3936||3905|4
1732010400000|2024-11-19 10:00:00|3935|3931|3960|3942|3960|3942|3935|3905|1894
1732010700000|2024-11-19 10:05:00|3959|3925|3954|3943|3959|3944|3954|3910|155
1732011000000|2024-11-19 10:10:00|3953|3931|3953|3941|3953|3942|3953|3930|40
1732011300000|2024-11-19 10:15:00||3930||3943||3943||3930|0
1732011600000|2024-11-19 10:20:00||3933||3947||3947||3933|170
1732011900000|2024-11-19 10:25:00||3942||3941||3947||3941|60
1732012200000|2024-11-19 10:30:00|3950|3947|3950|3942|3950|3947|3950|3933|105
1732012500000|2024-11-19 10:35:00||3935||3941||3942||3933|78
1732012800000|2024-11-19 10:40:00||3933||3946||3948||3933|318
1732013100000|2024-11-19 10:45:00||3948||3948||3948||3946|800
1732013400000|2024-11-19 10:50:00|3959|3946|3969|3959|3984|3959|3959|3946|764
1732013700000|2024-11-19 10:55:00|3975|3950|3975|3962|3975|3962|3966|3950|612
1732014000000|2024-11-19 11:00:00|3966|3946|3970|3958|3975|3960|3962|3946|934
1732014300000|2024-11-19 11:05:00||3946||3958||3958||3946|102
1732014600000|2024-11-19 11:10:00|3966|3946|3966|3956|3966|3958|3966|3946|191
1732014900000|2024-11-19 11:15:00||3946||3952||3959||3946|61
1732015200000|2024-11-19 11:20:00||3959||3959||3959||3952|0
1732015500000|2024-11-19 11:25:00|3968|3952|3968|3959|3969|3962|3962|3952|869
1732015800000|2024-11-19 11:30:00|3967|3952|3968|3952|3969|3966|3963|3952|813
1732016100000|2024-11-19 11:35:00|3970||3970||3970||3970||31
1732016400000|2024-11-19 11:40:00|3969|3959|3968|3952|3969|3959|3968|3952|52
1732016700000|2024-11-19 11:45:00|3970||3970||3970||3966||8
1732017000000|2024-11-19 11:50:00||3954||3956||3956||3952|895
1732017300000|2024-11-19 11:55:00|||||||||130
1732017600000|2024-11-19 12:00:00|3969|3958|3969|3956|3970|3963|3968|3956|1434
1732017900000|2024-11-19 12:05:00||3959||3959||3959||3959|13
1732018200000|2024-11-19 12:10:00|3967|3956|3962|3952|3968|3956|3956|3952|1782
1732018500000|2024-11-19 12:15:00|3960|3954|3966|3952|3966|3958|3960|3952|45
1732018800000|2024-11-19 12:20:00|3960||3966||3966||3960||345
1732019100000|2024-11-19 12:25:00||3960||3952||3960||3952|46
1732019400000|2024-11-19 12:30:00|3960||3966||3966||3960||580
1732019700000|2024-11-19 12:35:00|||||||||97
1732020000000|2024-11-19 12:40:00|3961|3951|3960|3951|3966|3951|3960|3951|1067
1732020300000|2024-11-19 12:45:00|3956|3955|3960|3951|3960|3955|3952|3951|2187
1732020600000|2024-11-19 12:50:00|3958||3958||3958||3958||58
1732020900000|2024-11-19 12:55:00|3956|3950|3958|3952|3958|3952|3956|3950|993
1732021200000|2024-11-19 13:00:00|3960|3951|3960|3951|3960|3951|3960|3951|414
1732021500000|2024-11-19 13:05:00|3957|3950|3945|3938|3957|3950|3945|3938|1748
1732021800000|2024-11-19 13:10:00|3951|3941|3944|3938|3951|3941|3944|3938|164
1732022100000|2024-11-19 13:15:00|||||||||99
1732022400000|2024-11-19 13:20:00|3943||3944||3944||3943||1552
1732022700000|2024-11-19 13:25:00|3951|3939|3951|3939|3951|3941|3951|3939|411
1732023000000|2024-11-19 13:30:00|3948|3940|3951|3936|3951|3946|3943|3936|2044
1732023300000|2024-11-19 13:35:00|3948|3928|3951|3932|3951|3934|3934|3928|1129
1732023600000|2024-11-19 13:40:00|3943|3938|3943|3934|3943|3939|3943|3931|502
1732023900000|2024-11-19 13:45:00|3936|3932|3939|3932|3943|3936|3936|3930|597
1732024200000|2024-11-19 13:50:00|3943|3935|3942|3928|3943|3935|3933|3928|1423
1732024500000|2024-11-19 13:55:00|3930|3926|3942|3926|3942|3926|3930|3926|743
1732024800000|2024-11-19 14:00:00|3938|3916|3927|3916|3942|3916|3927|3916|496
1732025100000|2024-11-19 14:05:00|3925|3914|3916|3906|3928|3914|3916|3906|2795
1732025400000|2024-11-19 14:10:00|3915|3908|3904|3900|3915|3910|3904|3900|1075
1732025700000|2024-11-19 14:15:00|3903|3896|3902|3896|3916|3906|3883|3876|6744
1732026000000|2024-11-19 14:20:00|3899|3901|3902|3896|3902|3901|3899|3896|3263
1732026300000|2024-11-19 14:25:00|3916|3902|3897|3891|3924|3915|3897|3891|14236
1732026600000|2024-11-19 14:30:00|3890|3886|3896|3879|3930|3918|3874|3869|79391
1732026900000|2024-11-19 14:35:00|3891|3885|3878|3872|3896|3885|3851|3847|51314
1732027200000|2024-11-19 14:40:00|3882|3874|3886|3879|3900|3897|3870|3866|35228
1732027500000|2024-11-19 14:45:00|3885|3880|3843|3839|3898|3895|3834|3831|100128
1732027800000|2024-11-19 14:50:00|3847|3842|3837|3832|3854|3849|3815|3811|84425
1732028100000|2024-11-19 14:55:00|3836|3833|3848|3842|3862|3856|3833|3832|15213
1732028400000|2024-11-19 15:00:00|3845|3840|3798|3792|3850|3843|3793|3790|87509
1732028700000|2024-11-19 15:05:00|3799|3796|3863|3857|3863|3857|3799|3794|50298
1732029000000|2024-11-19 15:10:00|3862|3855|3862|3857|3872|3866|3853|3847|30056
1732029300000|2024-11-19 15:15:00|3861|3856|3842|3837|3862|3857|3838|3833|55016
1732029600000|2024-11-19 15:20:00|3841|3836|3829|3824|3841|3836|3817|3814|26887
1732029900000|2024-11-19 15:25:00|3827|3822|3829|3824|3835|3833|3822|3818|23625
1732030200000|2024-11-19 15:30:00|3826|3823|3834|3829|3843|3837|3812|3810|42067
1732030500000|2024-11-19 15:35:00|3830|3830|3826|3821|3834|3830|3820|3819|36537
1732030800000|2024-11-19 15:40:00|3825|3822|3841|3837|3848|3844|3821|3818|67805
1732031100000|2024-11-19 15:45:00|3840|3836|3847|3843|3852|3850|3834|3832|25956
1732031400000|2024-11-19 15:50:00|3848|3844|3862|3859|3864|3861|3841|3839|32587
1732031700000|2024-11-19 15:55:00|3861|3861|3845|3840|3869|3866|3844|3840|20566
1732032000000|2024-11-19 16:00:00|3846|3842|3834|3829|3846|3843|3820|3816|30376
1732032300000|2024-11-19 16:05:00|3832|3828|3829|3825|3841|3838|3826|3825|21979
1732032600000|2024-11-19 16:10:00|3828|3824|3835|3831|3849|3845|3824|3822|17254
1732032900000|2024-11-19 16:15:00|3834|3829|3839|3835|3844|3838|3812|3810|47769
1732033200000|2024-11-19 16:20:00|3840|3836|3849|3846|3856|3852|3833|3829|34905
1732033500000|2024-11-19 16:25:00|3850|3847|3870|3869|3870|3869|3843|3841|27611
1732033800000|2024-11-19 16:30:00|3869|3868|3851|3849|3871|3869|3851|3849|16943
1732034100000|2024-11-19 16:35:00|3850|3848|3853|3850|3866|3864|3849|3846|25841
1732034400000|2024-11-19 16:40:00|3852|3849|3838|3836|3853|3851|3838|3836|13526
1732034700000|2024-11-19 16:45:00|3837|3835|3843|3841|3843|3841|3832|3830|15646
1732035000000|2024-11-19 16:50:00|3842|3840|3872|3866|3885|3881|3840|3838|94620
1732035300000|2024-11-19 16:55:00|3871|3865|3866|3864|3874|3872|3866|3863|17318
1732035600000|2024-11-19 17:00:00|3867|3863|3873|3869|3874|3871|3861|3859|11824
1732035900000|2024-11-19 17:05:00|3874|3871|3874|3871|3880|3878|3873|3869|8494
1732036200000|2024-11-19 17:10:00|3873|3870|3863|3860|3873|3871|3859|3856|12973
1732036500000|2024-11-19 17:15:00|3862|3859|3864|3862|3872|3869|3862|3859|14013
1732036800000|2024-11-19 17:20:00|3865|3863|3868|3865|3870|3868|3854|3851|14982
1732037100000|2024-11-19 17:25:00|3867|3864|3854|3851|3871|3870|3854|3851|17665
1732037400000|2024-11-19 17:30:00|3856|3853|3842|3841|3859|3857|3840|3839|23820
1732037700000|2024-11-19 17:35:00|3841|3840|3834|3832|3846|3844|3834|3831|24309
1732038000000|2024-11-19 17:40:00|3835|3833|3824|3822|3836|3835|3824|3822|13170
1732038300000|2024-11-19 17:45:00|3823|3821|3803|3801|3827|3825|3802|3801|52772
1732038600000|2024-11-19 17:50:00|3804|3802|3790|3789|3808|3806|3788|3787|61792
1732038900000|2024-11-19 17:55:00|3789|3788|3765|3764|3790|3788|3765|3764|72251
1732039200000|2024-11-19 18:00:00|3766|3765|3754|3753|3768|3766|3753|3751|72729
1732039500000|2024-11-19 18:05:00|3755|3754|3758|3755|3759|3756|3748|3747|44311
1732039800000|2024-11-19 18:10:00|3757|3756|3749|3747|3760|3758|3744|3742|46995
1732040100000|2024-11-19 18:15:00|3750|3748|3757|3754|3762|3761|3748|3746|50856
1732040400000|2024-11-19 18:20:00|3756|3753|3784|3781|3785|3784|3752|3750|56503
1732040700000|2024-11-19 18:25:00|3783|3780|3778|3776|3785|3783|3776|3775|22725
1732041000000|2024-11-19 18:30:00|3777|3775|3774|3771|3780|3778|3771|3770|18720
1732041300000|2024-11-19 18:35:00|3775|3773|3788|3787|3793|3790|3775|3773|35003
1732041600000|2024-11-19 18:40:00|3789|3786|3767|3765|3789|3787|3766|3765|20714
1732041900000|2024-11-19 18:45:00|3768|3766|3775|3773|3783|3782|3768|3766|15072
1732042200000|2024-11-19 18:50:00|3776|3774|3789|3787|3795|3793|3776|3774|23534
1732042500000|2024-11-19 18:55:00|3788|3786|3802|3801|3802|3801|3785|3783|25621
1732042800000|2024-11-19 19:00:00|3801|3800|3793|3791|3815|3813|3793|3791|20460
1732043100000|2024-11-19 19:05:00|3792|3792|3797|3794|3797|3795|3787|3786|10286
1732043400000|2024-11-19 19:10:00|3796|3795|3797|3795|3804|3802|3795|3793|14749
1732043700000|2024-11-19 19:15:00|3798|3796|3794|3792|3800|3797|3788|3786|19832
1732044000000|2024-11-19 19:20:00|3793|3791|3798|3796|3800|3798|3790|3788|17417
1732044300000|2024-11-19 19:25:00|3797|3797|3783|3782|3800|3799|3783|3782|19719
1732044600000|2024-11-19 19:30:00|3784|3783|3783|3780|3787|3786|3780|3778|17750
1732044900000|2024-11-19 19:35:00|3782|3779|3788|3786|3795|3793|3779|3778|19863
1732045200000|2024-11-19 19:40:00|3786|3785|3782|3780|3787|3785|3779|3778|10896
1732045500000|2024-11-19 19:45:00|3781|3779|3769|3768|3781|3779|3769|3768|26167
1732045800000|2024-11-19 19:50:00|3770|3769|3773|3771|3779|3777|3769|3768|17585
1732046100000|2024-11-19 19:55:00|3772|3770|3763|3761|3780|3779|3763|3760|24607
1732046400000|2024-11-19 20:00:00|3762|3762|3761|3759|3763|3762|3747|3746|53337
1732046700000|2024-11-19 20:05:00|3762|3760|3758|3757|3762|3761|3756|3754|19827
1732047000000|2024-11-19 20:10:00|3757|3756|3732|3731|3757|3756|3731|3730|58300
1732047300000|2024-11-19 20:15:00|3733|3732|3730|3728|3740|3738|3730|3728|56231
1732047600000|2024-11-19 20:20:00|3731|3729|3722|3721|3731|3730|3713|3712|92130
1732047900000|2024-11-19 20:25:00|3723|3722|3715|3713|3725|3724|3713|3712|43181
1732048200000|2024-11-19 20:30:00|3714|3714|3706|3705|3716|3715|3703|3701|75493
1732048500000|2024-11-19 20:35:00|3705|3704|3710|3709|3715|3714|3703|3702|58277
1732048800000|2024-11-19 20:40:00|3711|3710|3710|3709|3714|3712|3708|3707|29954
1732049100000|2024-11-19 20:45:00|3709|3708|3725|3723|3727|3726|3702|3701|86280
1732049400000|2024-11-19 20:50:00|3724|3724|3719|3718|3729|3728|3716|3714|124192
1732049700000|2024-11-19 20:55:00|3720|3719|3730|3728|3732|3731|3717|3716|274872
1732050000000|2024-11-19 21:00:00|3735|3729|3735|3715|3735|3730|3735|3710|2656
1732050300000|2024-11-19 21:05:00|3729|3726|3729|3726|3729|3726|3729|3726|264
1732050600000|2024-11-19 21:10:00|3728|3727|3726|3720|3729|3727|3726|3720|1613
1732050900000|2024-11-19 21:15:00|3729|3725|3728|3725|3729|3727|3727|3725|2377
1732051200000|2024-11-19 21:20:00|3727||3727||3727||3727||1187
1732051500000|2024-11-19 21:25:00|3729|3727|3729|3727|3729|3727|3729|3727|338
1732051800000|2024-11-19 21:30:00|||||||||288
1732052100000|2024-11-19 21:35:00|3733||3729||3733||3729||1188
1732052400000|2024-11-19 21:40:00|3733|3726|3733|3727|3733|3729|3733|3726|526
1732052700000|2024-11-19 21:45:00|3735|3726|3735|3726|3735|3730|3732|3726|1462
1732053000000|2024-11-19 21:50:00|3729|3725|3735|3725|3735|3725|3729|3725|1529
1732053300000|2024-11-19 21:55:00|||||||||51
1732053600000|2024-11-19 22:00:00|||||||||9
1732053900000|2024-11-19 22:05:00|3734|3730|3733|3726|3734|3730|3733|3726|165
1732054200000|2024-11-19 22:10:00|3732|3727|3732|3726|3732|3730|3732|3726|1032
1732054500000|2024-11-19 22:15:00|||||||||2
1732054800000|2024-11-19 22:20:00|3731|3725|3725|3723|3731|3725|3725|3723|1827
1732055100000|2024-11-19 22:25:00|3729|3724|3733|3724|3733|3730|3729|3723|1926
1732055400000|2024-11-19 22:30:00||3727||3728||3728||3727|1006
1732055700000|2024-11-19 22:35:00|3734||3734||3734||3734||15740
1732056000000|2024-11-19 22:40:00||3731||3728||3733||3728|1217
1732056300000|2024-11-19 22:45:00||3730||3730||3730||3730|36
1732056600000|2024-11-19 22:50:00|||||||||74
1732056900000|2024-11-19 22:55:00|3735|3732|3734|3732|3735|3732|3734|3732|3056
1732057200000|2024-11-19 23:00:00||3731||3731||3731||3731|123
1732057800000|2024-11-19 23:10:00||3732||3732||3732||3732|157
1732058100000|2024-11-19 23:15:00||3733||3733||3733||3733|288
1732058400000|2024-11-19 23:20:00|3733|3730|3733|3730|3733|3730|3733|3730|101
1732058700000|2024-11-19 23:25:00|||||||||205
1732059000000|2024-11-19 23:30:00|3731|3729|3730|3729|3733|3729|3730|3729|436
1732059300000|2024-11-19 23:35:00|3733||3733||3733||3733||101
1732059600000|2024-11-19 23:40:00|3732|3730|3732|3728|3732|3730|3732|3728|259
1732059900000|2024-11-19 23:45:00|3730|3727|3730|3727|3730|3727|3730|3727|179
1732060200000|2024-11-19 23:50:00|3732|3730|3734|3733|3734|3733|3732|3730|1555
1732060500000|2024-11-19 23:55:00|3733|3727|3733|3727|3733|3727|3733|3727|969
1732060800000|2024-11-20 00:00:00|3734|3723|3734|3729|3734|3729|3734|3723|475
1732061100000|2024-11-20 00:05:00||3723||3723||3723||3723|462
1732061400000|2024-11-20 00:10:00|3730|3726|3730|3726|3730|3726|3730|3726|56
1732061700000|2024-11-20 00:15:00|||||||||93
1732062000000|2024-11-20 00:20:00||3727||3727||3727||3727|980
1732062300000|2024-11-20 00:25:00|3733||3733||3733||3733||1010
1732062600000|2024-11-20 00:30:00|3734|3728|3734|3728|3734|3728|3734|3728|108
1732062900000|2024-11-20 00:35:00||3727||3727||3727||3727|100
1732063200000|2024-11-20 00:40:00|3727|3726|3733|3725|3733|3727|3723|3713|8330
1732063500000|2024-11-20 00:45:00|3725|3715|3733|3715|3733|3715|3725|3715|420
1732063800000|2024-11-20 00:50:00|3732|3709|3727|3722|3732|3722|3720|3709|1249
1732064100000|2024-11-20 00:55:00|3732|3725|3727|3725|3732|3725|3727|3722|2901
1732093200000|2024-11-20 09:00:00|3742|3717|3745|3710|3758|3720|3729|3701|4949
1732093500000|2024-11-20 09:05:00||3715||3715||3730||3710|1523
1732093800000|2024-11-20 09:10:00|3750|3720|3750|3725|3750|3726|3750|3711|410
1732094100000|2024-11-20 09:15:00|3758|3720|3759|3730|3759|3730|3758|3710|484
1732094400000|2024-11-20 09:20:00||3735||3730||3735||3730|311
1732094700000|2024-11-20 09:25:00|3750|3731|3760|3733|3760|3739|3750|3730|229
1732095000000|2024-11-20 09:30:00|3763|3740|3759|3748|3763|3748|3759|3740|201
1732095300000|2024-11-20 09:35:00|3760|3750|3763|3737|3763|3750|3760|3730|355
1732095600000|2024-11-20 09:40:00||3735||3739||3739||3735|136
1732095900000|2024-11-20 09:45:00|3760|3735|3758|3749|3763|3749|3758|3730|21
1732096200000|2024-11-20 09:50:00|3763|3750|3759|3730|3763|3757|3756|3730|1016
1732096500000|2024-11-20 09:55:00|3758||3759||3759||3758||31
1732096800000|2024-11-20 10:00:00|3750|3733|3759|3730|3759|3733|3750|3730|596
1732097100000|2024-11-20 10:05:00|3760||3761||3761||3760||702
1732097400000|2024-11-20 10:10:00|3760||3760||3760||3760||1
1732098000000|2024-11-20 10:20:00|||||||||168
1732098300000|2024-11-20 10:25:00|3755||3760||3760||3755||157
1732098600000|2024-11-20 10:30:00||3733||3730||3733||3730|23
1732098900000|2024-11-20 10:35:00|3759|3733|3759|3733|3759|3736|3759|3730|550
1732099200000|2024-11-20 10:40:00||3730||3734||3734||3730|3
1732099500000|2024-11-20 10:45:00|3763|3730|3763|3730|3763|3736|3763|3730|53
1732099800000|2024-11-20 10:50:00||3736||3730||3736||3730|53
1732100100000|2024-11-20 10:55:00|3762|3745|3760|3748|3762|3748|3760|3745|112
1732100400000|2024-11-20 11:00:00|3751|3745|3760|3745|3762|3745|3749|3745|276
1732100700000|2024-11-20 11:05:00|3763||3760||3765||3760||72
1732101000000|2024-11-20 11:10:00|3764|3735|3758|3730|3765|3735|3754|3730|221
1732101300000|2024-11-20 11:15:00|3756|3732|3746|3733|3756|3733|3746|3732|111
1732101600000|2024-11-20 11:20:00||3730||3730||3730||3730|78
1732101900000|2024-11-20 11:25:00||3736||3737||3737||3736|65
1732102200000|2024-11-20 11:30:00|3745||3745||3745||3745||27
1732102500000|2024-11-20 11:35:00|||||||||9
1732102800000|2024-11-20 11:40:00|||||||||47
1732103100000|2024-11-20 11:45:00|||||||||180
1732103400000|2024-11-20 11:50:00|||||||||47
1732103700000|2024-11-20 11:55:00|||||||||24
1732104000000|2024-11-20 12:00:00|3744|3744|3744|3731|3746|3745|3736|3730|4266
1732104300000|2024-11-20 12:05:00||3733||3735||3740||3730|243
1732104600000|2024-11-20 12:10:00||3736||3739||3739||3736|7
1732104900000|2024-11-20 12:15:00|3743|3738|3737|3735|3743|3738|3737|3735|647
1732105200000|2024-11-20 12:20:00|3736|3730|3734|3730|3737|3730|3734|3730|475
1732105500000|2024-11-20 12:25:00|3740|3732|3740|3732|3740|3732|3739|3732|16
1732105800000|2024-11-20 12:30:00|3737|3730|3740|3732|3740|3732|3732|3730|2649
1732106100000|2024-11-20 12:35:00|||||||||95
1732106400000|2024-11-20 12:40:00|3744||3744||3744||3744||1046
1732106700000|2024-11-20 12:45:00||3735||3732||3735||3730|1963
1732107000000|2024-11-20 12:50:00||3735||3735||3740||3735|410
1732107300000|2024-11-20 12:55:00||3738||3738||3738||3738|52
1732107600000|2024-11-20 13:00:00|3741|3735|3741|3735|3741|3735|3741|3735|1611
1732107900000|2024-11-20 13:05:00|3735|3732|3741|3732|3741|3740|3735|3732|1179
1732108200000|2024-11-20 13:10:00|3744||3737||3744||3737||2249
1732108500000|2024-11-20 13:15:00|||||||||237
1732108800000|2024-11-20 13:20:00|3736|3730|3730|3726|3737|3730|3730|3726|3409
1732109100000|2024-11-20 13:25:00|3737|3727|3729|3726|3737|3727|3729|3726|2170
1732109400000|2024-11-20 13:30:00|||||||||39
1732109700000|2024-11-20 13:35:00|3728|3725|3727|3720|3730|3725|3727|3716|2992
1732110000000|2024-11-20 13:40:00|3728|3725|3729|3720|3729|3725|3728|3720|1431
1732110300000|2024-11-20 13:45:00||3723||3723||3723||3723|189
1732110600000|2024-11-20 13:50:00|3736|3727|3729|3723|3736|3727|3729|3723|606
1732110900000|2024-11-20 13:55:00|3730|3725|3736|3727|3736|3727|3730|3725|410
1732111200000|2024-11-20 14:00:00||3728||3730||3730||3728|93
1732111500000|2024-11-20 14:05:00|||||||||445
1732111800000|2024-11-20 14:10:00|3744|3731|3735|3730|3744|3732|3735|3730|2329
1732112100000|2024-11-20 14:15:00|3733|3731|3744|3734|3744|3734|3733|3730|1196
1732112400000|2024-11-20 14:20:00|||||||||63
1732112700000|2024-11-20 14:25:00|3740|3741|3732|3720|3744|3741|3725|3720|7941
1732113000000|2024-11-20 14:30:00|3729|3726|3686|3675|3756|3749|3678|3671|125898
1732113300000|2024-11-20 14:35:00|3688|3680|3714|3703|3724|3716|3677|3673|62955
1732113600000|2024-11-20 14:40:00|3712|3700|3761|3758|3767|3763|3707|3700|77780
1732113900000|2024-11-20 14:45:00|3758|3757|3769|3766|3770|3768|3746|3742|42102
1732114200000|2024-11-20 14:50:00|3765|3760|3772|3765|3779|3776|3759|3753|51452
1732114500000|2024-11-20 14:55:00|3766|3763|3765|3759|3784|3782|3760|3757|37815
1732114800000|2024-11-20 15:00:00|3766|3760|3774|3769|3780|3777|3764|3758|32941
1732115100000|2024-11-20 15:05:00|3772|3767|3743|3736|3772|3767|3738|3736|44407
1732115400000|2024-11-20 15:10:00|3742|3739|3734|3731|3746|3742|3729|3726|19474
1732115700000|2024-11-20 15:15:00|3735|3732|3735|3732|3741|3740|3726|3724|27778
1732116000000|2024-11-20 15:20:00|3733|3727|3745|3742|3750|3749|3722|3720|26930
1732116300000|2024-11-20 15:25:00|3744|3741|3765|3758|3770|3767|3744|3739|34776
1732116600000|2024-11-20 15:30:00|3766|3761|3770|3766|3771|3767|3756|3752|12365
1732116900000|2024-11-20 15:35:00|3769|3765|3772|3767|3778|3775|3759|3754|20175
1732117200000|2024-11-20 15:40:00|3771|3766|3771|3768|3780|3778|3769|3766|14249
1732117500000|2024-11-20 15:45:00|3770|3769|3784|3781|3784|3782|3769|3765|27660
1732117800000|2024-11-20 15:50:00|3783|3783|3819|3815|3824|3822|3783|3781|96057
1732118100000|2024-11-20 15:55:00|3818|3814|3798|3794|3818|3815|3797|3794|33739
1732118400000|2024-11-20 16:00:00|3796|3797|3782|3778|3797|3797|3781|3778|14579
1732118700000|2024-11-20 16:05:00|3783|3777|3766|3761|3789|3785|3751|3748|37783
1732119000000|2024-11-20 16:10:00|3765|3760|3752|3746|3765|3762|3744|3740|15568
1732119300000|2024-11-20 16:15:00|3749|3747|3751|3747|3753|3749|3740|3736|19691
1732119600000|2024-11-20 16:20:00|3754|3748|3733|3730|3754|3749|3733|3730|24775
1732119900000|2024-11-20 16:25:00|3734|3733|3737|3733|3746|3745|3734|3732|40216
1732120200000|2024-11-20 16:30:00|3736|3732|3737|3732|3742|3737|3724|3722|65574
1732120500000|2024-11-20 16:35:00|3736|3730|3732|3727|3737|3733|3725|3722|25745
1732120800000|2024-11-20 16:40:00|3731|3726|3733|3728|3733|3730|3719|3716|32196
1732121100000|2024-11-20 16:45:00|3732|3729|3734|3730|3736|3735|3729|3727|13513
1732121400000|2024-11-20 16:50:00|3735|3733|3726|3724|3736|3734|3725|3723|17585
1732121700000|2024-11-20 16:55:00|3725|3723|3731|3728|3733|3729|3721|3719|26473
1732122000000|2024-11-20 17:00:00|3733|3729|3727|3724|3736|3733|3724|3721|20496
1732122300000|2024-11-20 17:05:00|3726|3723|3725|3723|3738|3734|3725|3723|25000
1732122600000|2024-11-20 17:10:00|3726|3724|3717|3713|3727|3724|3710|3708|35425
1732122900000|2024-11-20 17:15:00|3715|3711|3720|3716|3720|3717|3712|3710|18734
1732123200000|2024-11-20 17:20:00|3719|3717|3706|3703|3722|3718|3703|3701|18439
1732123500000|2024-11-20 17:25:00|3707|3704|3718|3715|3719|3715|3703|3701|21431
1732123800000|2024-11-20 17:30:00|3719|3716|3720|3715|3724|3722|3717|3714|5921
1732124100000|2024-11-20 17:35:00|3719|3716|3720|3718|3725|3724|3716|3715|14024
1732124400000|2024-11-20 17:40:00|3719|3719|3713|3708|3720|3719|3710|3707|22606
1732124700000|2024-11-20 17:45:00|3711|3710|3720|3716|3722|3718|3708|3707|17975
1732125000000|2024-11-20 17:50:00|3719|3715|3715|3712|3723|3719|3715|3712|6958
1732125300000|2024-11-20 17:55:00|3713|3711|3707|3705|3717|3716|3706|3705|10866
1732125600000|2024-11-20 18:00:00|3706|3706|3709|3706|3712|3708|3706|3705|9954
1732125900000|2024-11-20 18:05:00|3708|3707|3705|3701|3709|3708|3694|3691|43852
1732126200000|2024-11-20 18:10:00|3704|3702|3700|3697|3706|3703|3699|3697|13709
1732126500000|2024-11-20 18:15:00|3699|3695|3698|3694|3700|3698|3691|3689|18592
1732126800000|2024-11-20 18:20:00|3697|3693|3696|3693|3698|3694|3689|3686|12921
1732127100000|2024-11-20 18:25:00|3695|3692|3692|3688|3696|3693|3690|3688|12547
1732127400000|2024-11-20 18:30:00|3691|3691|3688|3684|3695|3691|3684|3683|25844
1732127700000|2024-11-20 18:35:00|3687|3683|3668|3665|3687|3684|3665|3663|34098
1732128000000|2024-11-20 18:40:00|3667|3666|3673|3671|3678|3674|3667|3666|27060
1732128300000|2024-11-20 18:45:00|3672|3670|3674|3671|3676|3674|3670|3669|14095
1732128600000|2024-11-20 18:50:00|3673|3672|3678|3676|3680|3678|3673|3671|10442
1732128900000|2024-11-20 18:55:00|3680|3677|3673|3669|3682|3679|3670|3668|32814
1732129200000|2024-11-20 19:00:00|3672|3670|3662|3660|3676|3673|3658|3657|32453
1732129500000|2024-11-20 19:05:00|3661|3661|3662|3658|3663|3661|3656|3655|29899
1732129800000|2024-11-20 19:10:00|3661|3659|3655|3653|3664|3661|3653|3651|18745
1732130100000|2024-11-20 19:15:00|3654|3654|3644|3642|3654|3654|3642|3640|50145
1732130400000|2024-11-20 19:20:00|3645|3643|3652|3649|3653|3649|3644|3642|55289
1732130700000|2024-11-20 19:25:00|3651|3650|3650|3647|3653|3651|3647|3645|30134
1732131000000|2024-11-20 19:30:00|3652|3650|3653|3650|3660|3658|3650|3646|24994
1732131300000|2024-11-20 19:35:00|3652|3648|3648|3645|3652|3649|3646|3645|16636
1732131600000|2024-11-20 19:40:00|3647|3646|3657|3654|3659|3656|3643|3642|29888
1732131900000|2024-11-20 19:45:00|3656|3655|3669|3665|3670|3666|3656|3654|24394
1732132200000|2024-11-20 19:50:00|3668|3666|3664|3662|3670|3666|3663|3660|19638
1732132500000|2024-11-20 19:55:00|3663|3663|3669|3666|3675|3672|3659|3658|30192
1732132800000|2024-11-20 20:00:00|3668|3665|3661|3659|3670|3665|3659|3657|10527
1732133100000|2024-11-20 20:05:00|3662|3658|3660|3657|3669|3667|3656|3655|39932
1732133400000|2024-11-20 20:10:00|3661|3659|3661|3659|3663|3662|3657|3656|12589
1732133700000|2024-11-20 20:15:00|3660|3660|3654|3652|3660|3660|3653|3651|12297
1732134000000|2024-11-20 20:20:00|3655|3651|3661|3660|3661|3660|3653|3651|10303
1732134300000|2024-11-20 20:25:00|3662|3661|3665|3661|3668|3666|3660|3659|21395
1732134600000|2024-11-20 20:30:00|3667|3663|3679|3677|3680|3678|3667|3663|21145
1732134900000|2024-11-20 20:35:00|3678|3676|3679|3677|3684|3683|3674|3673|20137
1732135200000|2024-11-20 20:40:00|3680|3678|3669|3666|3682|3680|3662|3661|34473
1732135500000|2024-11-20 20:45:00|3670|3668|3676|3674|3679|3677|3666|3665|32080
1732135800000|2024-11-20 20:50:00|3678|3675|3695|3694|3698|3697|3676|3675|62131
1732136100000|2024-11-20 20:55:00|3694|3693|3695|3693|3699|3698|3688|3687|252891
1732136400000|2024-11-20 21:00:00|3700|3694|3697|3680|3700|3697|3697|3680|1546
1732136700000|2024-11-20 21:05:00|3696||3696||3696||3696||406
1732137000000|2024-11-20 21:10:00|3695|3694|3698|3682|3698|3694|3695|3682|224
1732137300000|2024-11-20 21:15:00|||||||||3
1732137600000|2024-11-20 21:20:00|3697|3680|3680|3660|3697|3680|3680|3660|2229
1732137900000|2024-11-20 21:25:00|3686||3694||3694||3674||461
1732138200000|2024-11-20 21:30:00|3690|3675|3690|3667|3690|3675|3690|3667|572
1732138500000|2024-11-20 21:35:00|3685||3685||3685||3685||49
1732138800000|2024-11-20 21:40:00|3690|3682|3694|3685|3694|3685|3678|3680|2015
1732139100000|2024-11-20 21:45:00|3690|3680|3690|3680|3690|3680|3690|3680|892
1732139400000|2024-11-20 21:50:00|||||||||6
1732139700000|2024-11-20 21:55:00|3694|3670|3694|3675|3694|3676|3680|3670|2001
1732140000000|2024-11-20 22:00:00||3687||3675||3687||3675|86
1732140300000|2024-11-20 22:05:00||3690||3690||3690||3690|51
1732140600000|2024-11-20 22:10:00|||||||||7
1732140900000|2024-11-20 22:15:00|3690|3675|3694|3676|3694|3676|3690|3675|374
1732141200000|2024-11-20 22:20:00|||||||||2
1732141500000|2024-11-20 22:25:00|||||||||20
1732141800000|2024-11-20 22:30:00|||||||||2
1732142100000|2024-11-20 22:35:00|3698|3690|3698|3690|3698|3691|3698|3690|719
1732142400000|2024-11-20 22:40:00|||||||||5
1732142700000|2024-11-20 22:45:00|3700|3694|3700|3698|3700|3698|3700|3694|384
1732143000000|2024-11-20 22:50:00|3698|3691|3700|3690|3700|3698|3698|3690|3246
1732143300000|2024-11-20 22:55:00|||||||||502
1732143600000|2024-11-20 23:00:00||3685||3685||3685||3685|195
1732144200000|2024-11-20 23:10:00|3699|3680|3699|3680|3699|3680|3699|3680|89
1732144500000|2024-11-20 23:15:00|||||||||202
1732144800000|2024-11-20 23:20:00|||||||||1
1732145700000|2024-11-20 23:35:00|3698|3690|3698|3690|3698|3690|3698|3690|85
1732146300000|2024-11-20 23:45:00||3695||3695||3695||3695|41
1732146600000|2024-11-20 23:50:00|3699|3696|3701|3690|3701|3696|3695|3690|2944
1732146900000|2024-11-20 23:55:00|3697|3680|3701|3697|3701|3697|3697|3680|1150
1732147200000|2024-11-21 00:00:00||3699||3699||3699||3699|1060
1732147500000|2024-11-21 00:05:00|3693|3680|3670|3667|3693|3680|3670|3667|6958
1732147800000|2024-11-21 00:10:00|||||||||175
1732148100000|2024-11-21 00:15:00|3680||3701||3701||3680||417
1732148400000|2024-11-21 00:20:00|3696|3670|3696|3670|3696|3670|3696|3670|11
1732148700000|2024-11-21 00:25:00||3679||3670||3679||3670|299
1732149000000|2024-11-21 00:30:00|3689||3689||3696||3689||1000
1732149300000|2024-11-21 00:35:00||3675||3675||3675||3675|1
1732149600000|2024-11-21 00:40:00|3690|3682|3689|3653|3691|3686|3689|3653|0
1732149900000|2024-11-21 00:45:00|3690|3654|3690|3654|3690|3654|3689|3653|0
1732150200000|2024-11-21 00:50:00|3702|3670|3702|3654|3702|3670|3701|3653|0
1732179600000|2024-11-21 09:00:00|3713|3685|3714|3675|3745|3685|3680|3629|635
1732179900000|2024-11-21 09:05:00|3710||3705||3710||3705||9
1732180500000|2024-11-21 09:15:00|||||||||10
1732180800000|2024-11-21 09:20:00|3695|3672|3705|3672|3705|3679|3695|3670|113
1732181100000|2024-11-21 09:25:00||3675||3675||3675||3675|0
1732181400000|2024-11-21 09:30:00|||||||||40
1732181700000|2024-11-21 09:35:00|||||||||62
1732182000000|2024-11-21 09:40:00||3681||3681||3681||3681|9
1732182300000|2024-11-21 09:45:00|3703||3703||3703||3703||14
1732182600000|2024-11-21 09:50:00|||||||||231
1732182900000|2024-11-21 09:55:00|3695|3675|3675|3660|3703|3675|3675|3660|1657
1732183200000|2024-11-21 10:00:00|||||||||226
1732183500000|2024-11-21 10:05:00|3685|3671|3675|3660|3703|3671|3664|3660|719
1732183800000|2024-11-21 10:10:00|||||||||5
1732184100000|2024-11-21 10:15:00|||||||||21
1732184400000|2024-11-21 10:20:00|||||||||16
1732184700000|2024-11-21 10:25:00|||||||||269
1732185000000|2024-11-21 10:30:00||3661||3661||3661||3661|200
1732185300000|2024-11-21 10:35:00|||||||||111
1732185600000|2024-11-21 10:40:00|3673||3675||3675||3673||68
1732185900000|2024-11-21 10:45:00||3665||3665||3665||3665|14
1732186200000|2024-11-21 10:50:00|3685|3670|3675|3665|3685|3670|3675|3665|1154
1732186500000|2024-11-21 10:55:00|||||||||222
1732186800000|2024-11-21 11:00:00|||||||||97
1732187100000|2024-11-21 11:05:00|||||||||303
1732187400000|2024-11-21 11:10:00|||||||||9
1732187700000|2024-11-21 11:15:00|3674||3672||3674||3672||315
1732188000000|2024-11-21 11:20:00|3660|3656|3675|3660|3675|3660|3660|3656|2908
1732188300000|2024-11-21 11:25:00||3656||3656||3656||3656|100
1732188600000|2024-11-21 11:30:00||3660||3660||3660||3660|96
1732188900000|2024-11-21 11:35:00|3661|3656|3670|3645|3675|3656|3660|3645|1022
1732189200000|2024-11-21 11:40:00|3667|3640|3666|3640|3670|3640|3665|3640|514
1732189500000|2024-11-21 11:45:00|3665|3641|3666|3640|3666|3650|3665|3630|118
1732189800000|2024-11-21 11:50:00|3665|3636|3666|3639|3666|3640|3664|3636|33
1732190100000|2024-11-21 11:55:00|3675|3640|3675|3661|3675|3661|3668|3630|1923
1732190400000|2024-11-21 12:00:00|3670|3667|3675|3661|3675|3667|3670|3661|2540
1732190700000|2024-11-21 12:05:00|3670|3670|3675|3666|3698|3670|3670|3661|57
1732191000000|2024-11-21 12:10:00|3682|3674|3675|3666|3682|3674|3675|3666|657
1732191300000|2024-11-21 12:15:00|3686|3667|3675|3671|3686|3671|3674|3667|437
1732191600000|2024-11-21 12:20:00|3671|3668|3671|3666|3671|3668|3671|3666|150
1732191900000|2024-11-21 12:25:00|3669|3670|3671|3660|3671|3670|3667|3660|1461
1732192200000|2024-11-21 12:30:00|3666|3662|3660|3656|3666|3662|3660|3656|1198
1732192500000|2024-11-21 12:35:00|3666|3655|3666|3652|3666|3655|3664|3652|1367
1732192800000|2024-11-21 12:40:00|||||||||320
1732193100000|2024-11-21 12:45:00||3653||3653||3660||3653|24
1732193400000|2024-11-21 12:50:00|3663|3652|3660|3652|3666|3652|3660|3652|330
1732193700000|2024-11-21 12:55:00|3656|3651|3660|3650|3660|3651|3654|3650|423
1732194000000|2024-11-21 13:00:00||3653||3650||3653||3650|1064
1732194300000|2024-11-21 13:05:00||3655||3655||3655||3655|732
1732194600000|2024-11-21 13:10:00|3665|3650|3655|3640|3665|3650|3653|3640|2346
1732194900000|2024-11-21 13:15:00|3650|3642|3650|3643|3650|3647|3650|3642|550
1732195200000|2024-11-21 13:20:00|3654||3655||3655||3654||863
1732195500000|2024-11-21 13:25:00|3653|3644|3655|3644|3655|3644|3653|3643|151
1732195800000|2024-11-21 13:30:00|3653|3645|3655|3648|3655|3648|3650|3642|2356
1732196100000|2024-11-21 13:35:00|3654|3645|3640|3635|3655|3646|3637|3634|3910
1732196400000|2024-11-21 13:40:00|3639|3636|3640|3638|3640|3638|3639|3631|3568
1732196700000|2024-11-21 13:45:00|3639|3633|3629|3620|3639|3635|3629|3620|2755
1732197000000|2024-11-21 13:50:00|3631|3625|3646|3633|3646|3633|3630|3625|1367
1732197300000|2024-11-21 13:55:00|3649|3640|3649|3636|3649|3643|3649|3636|114
1732197600000|2024-11-21 14:00:00|3644|3642|3644|3640|3647|3645|3644|3636|1233
1732197900000|2024-11-21 14:05:00|3646|3642|3646|3638|3646|3642|3646|3638|306
1732198200000|2024-11-21 14:10:00|3640|3636|3640|3636|3640|3639|3640|3636|686
1732198500000|2024-11-21 14:15:00|3643|3640|3655|3649|3655|3649|3643|3640|1557
1732198800000|2024-11-21 14:20:00|3654|3652|3654|3649|3654|3652|3654|3649|644
1732199100000|2024-11-21 14:25:00|3655|3650|3648|3635|3655|3653|3634|3626|5248
1732199400000|2024-11-21 14:30:00|3655|3643|3630|3625|3674|3664|3620|3613|82152
1732199700000|2024-11-21 14:35:00|3627|3623|3626|3620|3628|3623|3599|3595|110049
1732200000000|2024-11-21 14:40:00|3620|3615|3664|3657|3664|3657|3615|3612|63572
1732200300000|2024-11-21 14:45:00|3666|3661|3657|3650|3670|3666|3653|3650|29311
1732200600000|2024-11-21 14:50:00|3658|3654|3674|3668|3685|3681|3657|3653|60935
1732200900000|2024-11-21 14:55:00|3675|3670|3655|3648|3675|3672|3642|3637|38320
1732201200000|2024-11-21 15:00:00|3657|3651|3630|3625|3657|3653|3626|3625|23060
1732201500000|2024-11-21 15:05:00|3632|3627|3635|3631|3636|3634|3606|3604|33648
1732201800000|2024-11-21 15:10:00|3634|3629|3672|3668|3672|3669|3631|3627|29513
1732202100000|2024-11-21 15:15:00|3669|3667|3697|3696|3700|3697|3667|3665|75993
1732202400000|2024-11-21 15:20:00|3698|3692|3709|3704|3716|3713|3690|3686|65481
1732202700000|2024-11-21 15:25:00|3711|3706|3669|3666|3712|3709|3668|3666|28911
1732203000000|2024-11-21 15:30:00|3666|3665|3666|3664|3672|3669|3656|3650|24755
1732203300000|2024-11-21 15:35:00|3665|3663|3660|3657|3670|3666|3650|3648|22216
1732203600000|2024-11-21 15:40:00|3661|3659|3688|3683|3688|3686|3661|3659|19463
1732203900000|2024-11-21 15:45:00|3686|3684|3698|3693|3699|3696|3686|3683|24088
1732204200000|2024-11-21 15:50:00|3696|3694|3685|3680|3698|3695|3674|3669|16850
1732204500000|2024-11-21 15:55:00|3686|3683|3673|3669|3688|3687|3666|3664|30290
1732204800000|2024-11-21 16:00:00|3675|3670|3664|3661|3675|3672|3659|3656|24126
1732205100000|2024-11-21 16:05:00|3663|3660|3675|3672|3676|3674|3660|3658|27998
1732205400000|2024-11-21 16:10:00|3676|3673|3682|3680|3683|3680|3663|3661|20552
1732205700000|2024-11-21 16:15:00|3681|3678|3683|3680|3686|3684|3679|3676|13673
1732206000000|2024-11-21 16:20:00|3684|3681|3675|3672|3685|3682|3671|3669|12113
1732206300000|2024-11-21 16:25:00|3676|3673|3679|3676|3684|3682|3676|3673|11944
1732206600000|2024-11-21 16:30:00|3680|3677|3693|3690|3694|3693|3679|3677|10732
1732206900000|2024-11-21 16:35:00|3694|3691|3682|3680|3694|3692|3682|3679|8692
1732207200000|2024-11-21 16:40:00|3684|3681|3680|3678|3684|3682|3679|3677|9367
1732207500000|2024-11-21 16:45:00|3679|3676|3681|3678|3685|3683|3676|3675|12217
1732207800000|2024-11-21 16:50:00|3682|3679|3693|3691|3693|3691|3679|3677|11341
1732208100000|2024-11-21 16:55:00|3692|3688|3692|3690|3696|3694|3689|3687|10126
1732208400000|2024-11-21 17:00:00|3693|3691|3683|3681|3694|3692|3679|3677|11720
1732208700000|2024-11-21 17:05:00|3682|3680|3697|3695|3697|3696|3681|3679|11133
1732209000000|2024-11-21 17:10:00|3698|3696|3681|3678|3699|3698|3675|3673|23778
1732209300000|2024-11-21 17:15:00|3682|3679|3686|3683|3686|3684|3679|3676|9635
1732209600000|2024-11-21 17:20:00|3685|3684|3694|3691|3698|3696|3685|3683|10487
1732209900000|2024-11-21 17:25:00|3693|3690|3694|3690|3696|3695|3686|3685|9602
1732210200000|2024-11-21 17:30:00|3695|3692|3712|3710|3729|3727|3695|3690|75145
1732210500000|2024-11-21 17:35:00|3711|3709|3715|3711|3715|3711|3699|3695|28211
1732210800000|2024-11-21 17:40:00|3714|3710|3760|3753|3765|3764|3713|3710|66901
1732211100000|2024-11-21 17:45:00|3761|3756|3783|3777|3797|3794|3761|3755|112608
1732211400000|2024-11-21 17:50:00|3779|3776|3846|3843|3850|3847|3777|3774|181940
1732211700000|2024-11-21 17:55:00|3847|3841|3830|3825|3884|3878|3827|3823|238142
1732212000000|2024-11-21 18:00:00|3832|3826|3835|3833|3870|3866|3826|3823|70495
1732212300000|2024-11-21 18:05:00|3836|3834|3826|3823|3836|3834|3800|3797|51104
1732212600000|2024-11-21 18:10:00|3827|3824|3854|3851|3855|3853|3825|3822|38934
1732212900000|2024-11-21 18:15:00|3855|3850|3854|3849|3860|3858|3840|3835|44703
1732213200000|2024-11-21 18:20:00|3853|3850|3847|3845|3853|3850|3830|3828|25351
1732213500000|2024-11-21 18:25:00|3848|3847|3844|3842|3849|3847|3827|3825|31843
1732213800000|2024-11-21 18:30:00|3842|3840|3830|3828|3849|3846|3821|3818|32861
1732214100000|2024-11-21 18:35:00|3833|3829|3829|3827|3836|3833|3817|3815|36643
1732214400000|2024-11-21 18:40:00|3830|3828|3823|3821|3833|3830|3818|3815|38752
1732214700000|2024-11-21 18:45:00|3824|3823|3780|3777|3824|3823|3776|3774|61501
1732215000000|2024-11-21 18:50:00|3779|3776|3775|3771|3785|3782|3763|3759|46895
1732215300000|2024-11-21 18:55:00|3776|3772|3777|3775|3779|3777|3771|3767|11352
1732215600000|2024-11-21 19:00:00|3779|3776|3776|3772|3796|3793|3774|3771|76468
1732215900000|2024-11-21 19:05:00|3777|3774|3780|3778|3780|3778|3757|3753|29304
1732216200000|2024-11-21 19:10:00|3779|3777|3777|3775|3793|3790|3775|3772|53767
1732216500000|2024-11-21 19:15:00|3776|3774|3763|3758|3776|3774|3760|3757|46028
1732216800000|2024-11-21 19:20:00|3762|3759|3772|3770|3772|3770|3760|3757|17850
1732217100000|2024-11-21 19:25:00|3774|3771|3771|3768|3776|3774|3766|3765|10470
1732217400000|2024-11-21 19:30:00|3770|3769|3767|3765|3775|3773|3766|3764|13594
1732217700000|2024-11-21 19:35:00|3768|3766|3788|3784|3788|3785|3762|3759|22764
1732218000000|2024-11-21 19:40:00|3787|3783|3797|3795|3799|3795|3783|3780|13570
1732218300000|2024-11-21 19:45:00|3798|3796|3790|3786|3799|3797|3780|3777|13096
1732218600000|2024-11-21 19:50:00|3791|3788|3789|3786|3791|3789|3784|3781|9390
1732218900000|2024-11-21 19:55:00|3790|3787|3785|3783|3792|3790|3779|3777|15798
1732219200000|2024-11-21 20:00:00|3784|3782|3787|3786|3788|3787|3781|3779|11538
1732219500000|2024-11-21 20:05:00|3788|3787|3796|3795|3799|3797|3788|3787|21113
1732219800000|2024-11-21 20:10:00|3797|3794|3791|3789|3797|3796|3783|3782|25061
1732220100000|2024-11-21 20:15:00|3792|3790|3810|3807|3811|3808|3792|3790|38985
1732220400000|2024-11-21 20:20:00|3809|3808|3804|3802|3810|3808|3803|3802|18045
1732220700000|2024-11-21 20:25:00|3805|3803|3810|3808|3813|3812|3804|3803|21586
1732221000000|2024-11-21 20:30:00|3809|3807|3821|3820|3830|3829|3809|3807|70615
1732221300000|2024-11-21 20:35:00|3820|3819|3829|3827|3832|3830|3816|3814|40323
1732221600000|2024-11-21 20:40:00|3828|3828|3848|3847|3849|3848|3828|3827|74925
1732221900000|2024-11-21 20:45:00|3849|3848|3849|3848|3850|3849|3841|3840|92401
1732222200000|2024-11-21 20:50:00|3848|3847|3838|3836|3854|3852|3836|3835|102995
1732222500000|2024-11-21 20:55:00|3837|3835|3828|3825|3837|3836|3824|3823|268182
1732222800000|2024-11-21 21:00:00|3827|3848|3850|3820|3850|3848|3826|3820|552399
1732223100000|2024-11-21 21:05:00|||||||||60
1732223400000|2024-11-21 21:10:00|3835|3825|3835|3825|3845|3835|3835|3825|1080
1732223700000|2024-11-21 21:15:00|||||||||23
1732224000000|2024-11-21 21:20:00|||||||||154
1732224300000|2024-11-21 21:25:00||3833||3833||3833||3833|49
1732224600000|2024-11-21 21:30:00|||||||||102
1732224900000|2024-11-21 21:35:00||3825||3825||3825||3825|2047
1732225200000|2024-11-21 21:40:00|||||||||48
1732225800000|2024-11-21 21:50:00|3833||3833||3833||3833||84
1732226100000|2024-11-21 21:55:00|||||||||100
1732226400000|2024-11-21 22:00:00|||||||||90
1732226700000|2024-11-21 22:05:00|3827|3822|3828|3820|3828|3822|3827|3820|160
1732227000000|2024-11-21 22:10:00|3835|3824|3835|3824|3835|3824|3835|3824|118
1732227300000|2024-11-21 22:15:00||3820||3820||3820||3820|30
1732227600000|2024-11-21 22:20:00|||||||||50
1732228200000|2024-11-21 22:30:00|||||||||712
1732228800000|2024-11-21 22:40:00|||||||||7
1732229100000|2024-11-21 22:45:00|3825|3821|3828|3820|3835|3825|3825|3820|536
1732229400000|2024-11-21 22:50:00|||||||||2
1732229700000|2024-11-21 22:55:00|||||||||299
1732230000000|2024-11-21 23:00:00|3825||3825||3825||3825||81
1732230900000|2024-11-21 23:15:00||3824||3824||3824||3820|416
1732231200000|2024-11-21 23:20:00|||||||||50
1732231800000|2024-11-21 23:30:00|3828|3820|3828|3820|3828|3820|3828|3820|667
1732232100000|2024-11-21 23:35:00|3835|3828|3835|3828|3835|3828|3835|3828|906
1732232400000|2024-11-21 23:40:00|||||||||6
1732232700000|2024-11-21 23:45:00|||||||||34
1732233000000|2024-11-21 23:50:00|||||||||40
1732233300000|2024-11-21 23:55:00|||||||||170
1732233600000|2024-11-22 00:00:00|3840|3829|3840|3830|3840|3830|3840|3829|186
1732233900000|2024-11-22 00:05:00|3839|3833|3839|3833|3839|3833|3839|3833|91
1732234200000|2024-11-22 00:10:00|||||||||3
1732234500000|2024-11-22 00:15:00|3840|3837|3840|3837|3840|3837|3840|3837|20
1732234800000|2024-11-22 00:20:00||3833||3828||3833||3828|528
1732235100000|2024-11-22 00:25:00|3839|3827|3839|3827|3839|3832|3839|3827|593
1732235400000|2024-11-22 00:30:00|3838||3833||3838||3833||296
1732235700000|2024-11-22 00:35:00|3838||3838||3838||3838||73
1732236000000|2024-11-22 00:40:00|||||||||233
1732236300000|2024-11-22 00:45:00|3832|3828|3832|3828|3832|3828|3832|3828|105
1732236600000|2024-11-22 00:50:00|||||||||568
1732236900000|2024-11-22 00:55:00|3839|3827|3839|3827|3839|3832|3839|3827|1509
1732266000000|2024-11-22 09:00:00|3848|3802|3846|3820|3865|3829|3837|3802|420
1732266300000|2024-11-22 09:05:00|3845|3815|3820|3802|3849|3821|3819|3802|659
1732266600000|2024-11-22 09:10:00|3816|3806|3815|3810|3820|3810|3815|3806|128
1732266900000|2024-11-22 09:15:00|3820|3815|3820|3815|3820|3815|3820|3815|576
1732267200000|2024-11-22 09:20:00|3830|3810|3835|3815|3849|3815|3829|3810|326
1732267500000|2024-11-22 09:25:00|3834||3845||3845||3834||71
1732267800000|2024-11-22 09:30:00|3840||3820||3849||3820||636
1732268100000|2024-11-22 09:35:00||3810||3810||3810||3810|103
1732268400000|2024-11-22 09:40:00|3845|3820|3845|3820|3849|3820|3835|3820|1
1732268700000|2024-11-22 09:45:00|3849||3845||3849||3845||2
1732269000000|2024-11-22 09:50:00|3820|3810|3845|3820|3845|3820|3820|3810|696
1732269300000|2024-11-22 09:55:00|3849|3831|3845|3816|3849|3831|3845|3815|1311
1732269600000|2024-11-22 10:00:00|3840|3817|3840|3815|3849|3817|3818|3815|2538
1732269900000|2024-11-22 10:05:00|3845|3816|3849|3815|3849|3816|3834|3815|103
1732270200000|2024-11-22 10:10:00||3817||3816||3821||3815|2
1732270500000|2024-11-22 10:15:00||3821||3815||3821||3815|8
1732270800000|2024-11-22 10:20:00|||||||||2
1732271100000|2024-11-22 10:25:00||3816||3816||3816||3816|59
1732271400000|2024-11-22 10:30:00||3821||3821||3821||3821|55
1732271700000|2024-11-22 10:35:00||3816||3821||3821||3816|80
1732272000000|2024-11-22 10:40:00||3816||3816||3816||3816|33
1732272300000|2024-11-22 10:45:00||3815||3815||3821||3815|51
1732272600000|2024-11-22 10:50:00|3846|3821|3830|3821|3846|3821|3830|3821|84
1732272900000|2024-11-22 10:55:00||3824||3820||3824||3820|0
1732273200000|2024-11-22 11:00:00|3840|3815|3840|3826|3840|3826|3840|3815|218
1732273500000|2024-11-22 11:05:00||3815||3815||3815||3815|1
1732273800000|2024-11-22 11:10:00||3821||3821||3821||3821|220
1732274100000|2024-11-22 11:15:00||3834||3821||3834||3821|617
1732274400000|2024-11-22 11:20:00|3830|3830|3830|3821|3830|3833|3830|3821|286
1732274700000|2024-11-22 11:25:00|3840|3829|3840|3829|3840|3829|3840|3829|137
1732275000000|2024-11-22 11:30:00||3830||3830||3830||3830|0
1732275300000|2024-11-22 11:35:00|||||||||136
1732275600000|2024-11-22 11:40:00|3846|3832|3846|3830|3846|3832|3846|3830|533
1732275900000|2024-11-22 11:45:00|3840|3840|3840|3830|3840|3840|3840|3830|302
1732276200000|2024-11-22 11:50:00||3831||3831||3831||3831|128
1732276500000|2024-11-22 11:55:00||3836||3836||3836||3836|30
1732276800000|2024-11-22 12:00:00|3845|3837|3846|3836|3846|3845|3845|3836|1080
1732277100000|2024-11-22 12:05:00|3845|3832|3846|3826|3846|3832|3831|3825|1548
1732277400000|2024-11-22 12:10:00|3845|3827|3845|3827|3845|3827|3845|3827|14
1732277700000|2024-11-22 12:15:00|3846||3845||3846||3845||10
1732278000000|2024-11-22 12:20:00|3846|3826|3840|3826|3846|3826|3840|3826|11
1732278300000|2024-11-22 12:25:00|3836||3840||3840||3836||671
1732278600000|2024-11-22 12:30:00|3845||3845||3845||3845||248
1732278900000|2024-11-22 12:35:00||3832||3826||3832||3826|112
1732279200000|2024-11-22 12:40:00|||||||||155
1732279500000|2024-11-22 12:45:00|3844||3845||3845||3837||219
1732279800000|2024-11-22 12:50:00|3838|3828|3838|3835|3838|3835|3838|3828|100
1732280100000|2024-11-22 12:55:00|3845||3845||3845||3839||161
1732280400000|2024-11-22 13:00:00|3846|3838|3855|3850|3855|3850|3846|3835|3368
1732280700000|2024-11-22 13:05:00|3854|3837|3853|3842|3854|3849|3846|3837|682
1732281000000|2024-11-22 13:10:00|3849|3841|3846|3836|3850|3841|3846|3836|768
1732281300000|2024-11-22 13:15:00|3845|3841|3849|3844|3850|3845|3845|3840|822
1732281600000|2024-11-22 13:20:00|3850|3845|3866|3848|3866|3863|3850|3845|4880
1732281900000|2024-11-22 13:25:00|3860|3849|3855|3849|3860|3849|3850|3849|1116
1732282200000|2024-11-22 13:30:00|||||||||144
1732282500000|2024-11-22 13:35:00|3854|3850|3854|3850|3854|3850|3854|3850|300
1732282800000|2024-11-22 13:40:00|3852|3846|3859|3836|3860|3846|3847|3836|1205
1732283100000|2024-11-22 13:45:00|3855|3846|3855|3836|3855|3846|3855|3836|407
1732283400000|2024-11-22 13:50:00|3848|3840|3856|3838|3856|3840|3847|3838|506
1732283700000|2024-11-22 13:55:00|3845|3840|3856|3840|3856|3840|3845|3840|948
1732284000000|2024-11-22 14:00:00|||||||||211
1732284300000|2024-11-22 14:05:00|3855|3843|3855|3840|3855|3843|3853|3840|1363
1732284600000|2024-11-22 14:10:00|3854|3846|3854|3847|3854|3847|3854|3846|223
1732284900000|2024-11-22 14:15:00|3855|3851|3866|3860|3866|3860|3855|3851|2909
1732285200000|2024-11-22 14:20:00|3865|3859|3865|3850|3865|3859|3862|3850|311
1732285500000|2024-11-22 14:25:00|3863|3852|3841|3826|3863|3857|3830|3826|10059
1732285800000|2024-11-22 14:30:00|3844|3825|3841|3831|3855|3847|3783|3776|171084
1732286100000|2024-11-22 14:35:00|3836|3832|3885|3876|3885|3881|3829|3825|50876
1732286400000|2024-11-22 14:40:00|3886|3880|3921|3914|3924|3920|3886|3880|69295
1732286700000|2024-11-22 14:45:00|3920|3913|3967|3961|3970|3967|3908|3900|158601
1732287000000|2024-11-22 14:50:00|3965|3962|3997|3992|4004|4000|3949|3940|221529
1732287300000|2024-11-22 14:55:00|3993|3989|4006|4001|4024|4020|3984|3977|86618
1732287600000|2024-11-22 15:00:00|4000|3995|3972|3962|4009|4004|3969|3961|57493
1732287900000|2024-11-22 15:05:00|3971|3966|4016|4009|4020|4015|3971|3962|143161
1732288200000|2024-11-22 15:10:00|4012|4008|4091|4086|4099|4092|4011|4007|178529
1732288500000|2024-11-22 15:15:00|4088|4085|4050|4044|4100|4097|4042|4036|128567
1732288800000|2024-11-22 15:20:00|4047|4043|4053|4049|4054|4049|4014|4011|76381
1732289100000|2024-11-22 15:25:00|4052|4048|4040|4034|4062|4060|4024|4020|48507
1732289400000|2024-11-22 15:30:00|4042|4035|4062|4055|4077|4074|4036|4028|94414
1732289700000|2024-11-22 15:35:00|4064|4054|4092|4088|4092|4090|4064|4054|82675
1732290000000|2024-11-22 15:40:00|4093|4090|4105|4101|4112|4109|4082|4080|84779
1732290300000|2024-11-22 15:45:00|4104|4100|4106|4101|4123|4121|4092|4088|70289
1732290600000|2024-11-22 15:50:00|4102|4100|4106|4103|4106|4103|4090|4085|38879
1732290900000|2024-11-22 15:55:00|4107|4105|4129|4126|4132|4128|4107|4105|101650
1732291200000|2024-11-22 16:00:00|4130|4125|4165|4160|4174|4170|4125|4123|126780
1732291500000|2024-11-22 16:05:00|4163|4158|4159|4155|4164|4158|4127|4121|60641
1732291800000|2024-11-22 16:10:00|4163|4156|4178|4172|4185|4182|4146|4141|87453
1732292100000|2024-11-22 16:15:00|4177|4170|4162|4159|4185|4182|4160|4157|78579
1732292400000|2024-11-22 16:20:00|4163|4158|4209|4204|4215|4212|4163|4158|101189
1732292700000|2024-11-22 16:25:00|4211|4202|4209|4205|4218|4217|4202|4198|58492
1732293000000|2024-11-22 16:30:00|4206|4203|4171|4168|4219|4217|4163|4160|174772
1732293300000|2024-11-22 16:35:00|4172|4169|4199|4198|4200|4198|4172|4169|50758
1732293600000|2024-11-22 16:40:00|4200|4197|4231|4229|4234|4233|4197|4195|146839
1732293900000|2024-11-22 16:45:00|4232|4230|4217|4215|4241|4239|4213|4210|64694
1732294200000|2024-11-22 16:50:00|4216|4212|4190|4184|4229|4226|4179|4175|114611
1732294500000|2024-11-22 16:55:00|4186|4182|4201|4198|4208|4206|4183|4180|83709
1732294800000|2024-11-22 17:00:00|4200|4197|4206|4201|4223|4219|4200|4197|50343
1732295100000|2024-11-22 17:05:00|4205|4204|4193|4187|4209|4206|4189|4187|32109
1732295400000|2024-11-22 17:10:00|4190|4189|4177|4175|4201|4199|4168|4164|51522
1732295700000|2024-11-22 17:15:00|4178|4169|4158|4154|4191|4184|4156|4152|44666
1732296000000|2024-11-22 17:20:00|4157|4155|4133|4130|4157|4156|4120|4118|220868
1732296300000|2024-11-22 17:25:00|4134|4131|4102|4099|4134|4133|4098|4094|51507
1732296600000|2024-11-22 17:30:00|4100|4100|4081|4079|4107|4104|4075|4070|80973
1732296900000|2024-11-22 17:35:00|4082|4080|4120|4114|4122|4119|4080|4077|52968
1732297200000|2024-11-22 17:40:00|4118|4116|4120|4117|4140|4137|4117|4114|39943
1732297500000|2024-11-22 17:45:00|4118|4114|4137|4134|4144|4140|4117|4114|12783
1732297800000|2024-11-22 17:50:00|4135|4133|4109|4105|4137|4133|4109|4105|28795
1732298100000|2024-11-22 17:55:00|4107|4106|4104|4103|4109|4107|4101|4097|20134
1732298400000|2024-11-22 18:00:00|4106|4104|4100|4096|4108|4107|4100|4096|12778
1732298700000|2024-11-22 18:05:00|4101|4099|4098|4094|4102|4100|4095|4093|18898
1732299000000|2024-11-22 18:10:00|4100|4096|4103|4097|4111|4110|4096|4093|33091
1732299300000|2024-11-22 18:15:00|4102|4100|4086|4081|4114|4111|4086|4081|21969
1732299600000|2024-11-22 18:20:00|4083|4080|4078|4070|4089|4085|4072|4070|25500
1732299900000|2024-11-22 18:25:00|4073|4071|4088|4083|4088|4085|4073|4071|32911
1732300200000|2024-11-22 18:30:00|4087|4085|4051|4046|4098|4096|4046|4043|48548
1732300500000|2024-11-22 18:35:00|4052|4048|4058|4055|4065|4060|4051|4047|45004
1732300800000|2024-11-22 18:40:00|4057|4054|4049|4044|4057|4054|4040|4038|18493
1732301100000|2024-11-22 18:45:00|4048|4045|4060|4057|4069|4066|4045|4041|23001
1732301400000|2024-11-22 18:50:00|4059|4056|4071|4067|4073|4070|4058|4056|20829
1732301700000|2024-11-22 18:55:00|4072|4070|4079|4075|4083|4079|4072|4069|20459
1732302000000|2024-11-22 19:00:00|4078|4074|4096|4094|4097|4094|4074|4073|21473
1732302300000|2024-11-22 19:05:00|4095|4093|4080|4077|4095|4093|4076|4072|29868
1732302600000|2024-11-22 19:10:00|4079|4078|4081|4078|4086|4083|4079|4075|18977
1732302900000|2024-11-22 19:15:00|4080|4076|4088|4083|4096|4094|4075|4071|26915
1732303200000|2024-11-22 19:20:00|4087|4082|4089|4086|4089|4086|4081|4077|21959
1732303500000|2024-11-22 19:25:00|4088|4087|4092|4088|4095|4093|4084|4080|26107
1732303800000|2024-11-22 19:30:00|4091|4090|4095|4092|4099|4097|4091|4088|24818
1732304100000|2024-11-22 19:35:00|4096|4093|4107|4104|4109|4107|4092|4090|21459
1732304400000|2024-11-22 19:40:00|4105|4102|4096|4092|4105|4103|4093|4091|19961
1732304700000|2024-11-22 19:45:00|4095|4093|4099|4096|4100|4098|4085|4082|14438
1732305000000|2024-11-22 19:50:00|4100|4098|4090|4086|4100|4098|4077|4075|22712
1732305300000|2024-11-22 19:55:00|4091|4087|4091|4089|4099|4097|4090|4087|15474
1732305600000|2024-11-22 20:00:00|4090|4087|4076|4072|4090|4088|4067|4063|23227
1732305900000|2024-11-22 20:05:00|4078|4073|4086|4083|4091|4088|4078|4073|28192
1732306200000|2024-11-22 20:10:00|4085|4084|4085|4082|4091|4089|4083|4081|18773
1732306500000|2024-11-22 20:15:00|4086|4083|4078|4075|4089|4088|4078|4075|31471
1732306800000|2024-11-22 20:20:00|4077|4076|4088|4085|4098|4097|4076|4072|39497
1732307100000|2024-11-22 20:25:00|4087|4083|4090|4088|4092|4090|4084|4080|23783
1732307400000|2024-11-22 20:30:00|4089|4084|4084|4081|4090|4088|4071|4066|51169
1732307700000|2024-11-22 20:35:00|4082|4079|4083|4082|4087|4086|4076|4074|28593
1732308000000|2024-11-22 20:40:00|4084|4083|4070|4068|4091|4090|4064|4061|67465
1732308300000|2024-11-22 20:45:00|4071|4069|4080|4077|4086|4085|4056|4053|62262
1732308600000|2024-11-22 20:50:00|4079|4075|4102|4100|4102|4101|4078|4072|110539
1732308900000|2024-11-22 20:55:00|4103|4101|4115|4113|4119|4118|4099|4096|303146
1732309200000|2024-11-22 21:00:00|4113|4112|4125|4116|4125|4116|4113|4090|514533
1732309500000|2024-11-22 21:05:00|4120|4117|4120|4117|4120|4117|4120|4117|345
1732309800000|2024-11-22 21:10:00|4122|4116|4120|4116|4122|4116|4120|4116|1459
1732310100000|2024-11-22 21:15:00|4125|4120|4125|4120|4125|4120|4125|4120|313
1732310400000|2024-11-22 21:20:00|||||||||1249
1732310700000|2024-11-22 21:25:00|4128|4121|4128|4120|4128|4121|4128|4120|3107
1732311000000|2024-11-22 21:30:00||4125||4120||4125||4120|1772
1732311300000|2024-11-22 21:35:00|4123|4111|4123|4111|4123|4111|4123|4111|1903
1732311600000|2024-11-22 21:40:00|4120|4118|4118|4111|4122|4118|4118|4111|868
1732311900000|2024-11-22 21:45:00|4128|4112|4118|4114|4128|4115|4118|4111|1271
1732312200000|2024-11-22 21:50:00|||||||||48
1732312500000|2024-11-22 21:55:00|4125|4113|4118|4113|4125|4114|4118|4113|720
1732525200000|2024-11-25 09:00:00|4230|4105|4195|4168|4236|4172|4160|4105|4553
1732525500000|2024-11-25 09:05:00|4199|4169|4200|4190|4200|4197|4196|4168|1719
1732525800000|2024-11-25 09:10:00||4191||4190||4198||4190|1409
1732526100000|2024-11-25 09:15:00|4209|4194|4214|4200|4230|4203|4209|4194|1184
1732526400000|2024-11-25 09:20:00|4219|4201|4211|4200|4219|4204|4209|4200|556
1732526700000|2024-11-25 09:25:00|4213|4211|4214|4200|4219|4211|4213|4200|1301
1732527000000|2024-11-25 09:30:00|4215||4214||4220||4209||266
1732527300000|2024-11-25 09:35:00|4209|4201|4214|4201|4214|4201|4209|4200|107
1732527600000|2024-11-25 09:40:00|4215|4203|4216|4201|4218|4203|4214|4201|166
1732527900000|2024-11-25 09:45:00|4217|4202|4220|4201|4220|4210|4208|4201|1396
1732528200000|2024-11-25 09:50:00|4219||4224||4224||4219||114
1732528500000|2024-11-25 09:55:00|4206|4202|4229|4202|4229|4202|4206|4201|774
1732528800000|2024-11-25 10:00:00|4223|4201|4224|4210|4224|4210|4223|4201|80
1732529100000|2024-11-25 10:05:00|4223||4223||4229||4223||109
1732529400000|2024-11-25 10:10:00|4225|4214|4220|4210|4229|4220|4220|4210|319
1732529700000|2024-11-25 10:15:00|4219|4215|4220|4210|4220|4215|4215|4210|1085
1732530000000|2024-11-25 10:20:00|4210|4213|4220|4206|4220|4213|4210|4200|1169
1732530300000|2024-11-25 10:25:00|4216|4207|4245|4226|4245|4227|4209|4203|3580
1732530600000|2024-11-25 10:30:00|4244|4225|4242|4221|4244|4238|4241|4211|410
1732530900000|2024-11-25 10:35:00|4241|4226|4242|4225|4244|4226|4241|4225|214
1732531200000|2024-11-25 10:40:00|4241|4228|4243|4223|4243|4228|4241|4223|400
1732531500000|2024-11-25 10:45:00|4241|4224|4240|4226|4241|4226|4240|4216|28
1732531800000|2024-11-25 10:50:00|4243|4221|4243|4240|4243|4240|4243|4221|623
1732532100000|2024-11-25 10:55:00|4242|4232|4245|4227|4245|4239|4242|4227|937
1732532400000|2024-11-25 11:00:00||4228||4227||4228||4227|3
1732532700000|2024-11-25 11:05:00||4228||4227||4228||4226|263
1732533000000|2024-11-25 11:10:00||4228||4227||4241||4226|341
1732533300000|2024-11-25 11:15:00|4250|4228|4245|4238|4250|4238|4245|4226|341
1732533600000|2024-11-25 11:20:00||4231||4228||4231||4227|387
1732533900000|2024-11-25 11:25:00|4242|4229|4242|4227|4242|4229|4242|4227|6
1732534200000|2024-11-25 11:30:00||4228||4230||4230||4226|105
1732534500000|2024-11-25 11:35:00||4235||4230||4235||4230|667
1732534800000|2024-11-25 11:40:00||4235||4235||4235||4235|307
1732535100000|2024-11-25 11:45:00|4250|4230|4250|4230|4250|4231|4237|4230|1047
1732535400000|2024-11-25 11:50:00|4248|4231|4241|4230|4248|4231|4241|4230|652
1732535700000|2024-11-25 11:55:00|4242|4220|4243|4220|4244|4221|4230|4220|617
1732536000000|2024-11-25 12:00:00|4245|4240|4210|4200|4245|4240|4209|4200|3931
1732536300000|2024-11-25 12:05:00|4225|4201|4212|4208|4225|4209|4212|4200|799
1732536600000|2024-11-25 12:10:00|4210|4200|4210|4193|4210|4200|4198|4190|2187
1732536900000|2024-11-25 12:15:00|4200|4197|4205|4195|4210|4199|4200|4193|4795
1732537200000|2024-11-25 12:20:00|4210|4196|4210|4195|4210|4203|4210|4195|336
1732537500000|2024-11-25 12:25:00|4208|4205|4210|4195|4210|4205|4208|4195|38
1732537800000|2024-11-25 12:30:00||4199||4200||4200||4199|58
1732538100000|2024-11-25 12:35:00|4209|4205|4224|4214|4224|4215|4209|4200|2280
1732538400000|2024-11-25 12:40:00|4228|4205|4239|4233|4239|4233|4226|4205|1484
1732538700000|2024-11-25 12:45:00|4238|4230|4236|4233|4239|4234|4234|4225|1818
1732539000000|2024-11-25 12:50:00|4235|4231|4239|4231|4239|4235|4235|4231|1500
1732539300000|2024-11-25 12:55:00|4238|4235|4236|4216|4239|4235|4225|4216|2972
1732539600000|2024-11-25 13:00:00|4239|4211|4225|4200|4239|4213|4223|4200|1496
1732539900000|2024-11-25 13:05:00|4210|4210|4225|4215|4225|4215|4210|4210|1126
1732540200000|2024-11-25 13:10:00|4224|4220|4220|4215|4225|4220|4220|4210|2635
1732540500000|2024-11-25 13:15:00|4218|4218|4225|4220|4225|4221|4218|4218|8451
1732540800000|2024-11-25 13:20:00|4223|4221|4223|4217|4225|4223|4220|4217|4567
1732541100000|2024-11-25 13:25:00|4225||4225||4225||4225||84
1732541400000|2024-11-25 13:30:00|4237|4221|4229|4219|4238|4225|4220|4217|3029
1732541700000|2024-11-25 13:35:00|4231|4217|4238|4225|4238|4225|4224|4217|3115
1732542000000|2024-11-25 13:40:00|4237|4229|4244|4240|4244|4240|4237|4229|2943
1732542300000|2024-11-25 13:45:00|4246|4241|4259|4253|4259|4253|4246|4240|5231
1732542600000|2024-11-25 13:50:00|4260|4254|4279|4272|4279|4273|4260|4254|4625
1732542900000|2024-11-25 13:55:00|4277|4273|4265|4260|4279|4273|4265|4259|2251
1732543200000|2024-11-25 14:00:00|4263|4262|4265|4261|4265|4263|4263|4260|1269
1732543500000|2024-11-25 14:05:00|4268|4262|4265|4261|4268|4262|4265|4261|1599
1732543800000|2024-11-25 14:10:00|4264|4263|4264|4263|4264|4263|4264|4263|1456
1732544100000|2024-11-25 14:15:00|4265|4264|4268|4261|4268|4264|4263|4260|4434
1732544400000|2024-11-25 14:20:00|4269|4262|4288|4277|4288|4277|4269|4261|6100
1732544700000|2024-11-25 14:25:00|4290|4279|4303|4300|4319|4307|4290|4279|20655
1732545000000|2024-11-25 14:30:00|4301|4277|4455|4451|4464|4460|4289|4277|500348
1732545300000|2024-11-25 14:35:00|4451|4446|4459|4451|4519|4511|4420|4413|224692
1732545600000|2024-11-25 14:40:00|4460|4452|4481|4476|4507|4500|4451|4449|191521
1732545900000|2024-11-25 14:45:00|4485|4480|4454|4440|4500|4497|4444|4440|104896
1732546200000|2024-11-25 14:50:00|4453|4436|4479|4466|4495|4489|4431|4425|213092
1732546500000|2024-11-25 14:55:00|4473|4465|4416|4404|4479|4466|4377|4372|82866
1732546800000|2024-11-25 15:00:00|4411|4392|4396|4388|4411|4394|4364|4360|65196
1732547100000|2024-11-25 15:05:00|4395|4392|4395|4389|4420|4415|4389|4382|64247
1732547400000|2024-11-25 15:10:00|4393|4384|4374|4369|4394|4390|4336|4332|96348
1732547700000|2024-11-25 15:15:00|4373|4367|4404|4401|4424|4419|4373|4367|85859
1732548000000|2024-11-25 15:20:00|4406|4402|4443|4439|4443|4440|4406|4402|54558
1732548300000|2024-11-25 15:25:00|4444|4440|4486|4479|4488|4483|4437|4433|56374
1732548600000|2024-11-25 15:30:00|4485|4483|4471|4465|4495|4492|4462|4459|55169
1732548900000|2024-11-25 15:35:00|4472|4466|4490|4485|4499|4498|4472|4465|52886
1732549200000|2024-11-25 15:40:00|4493|4488|4507|4502|4512|4509|4492|4486|172843
1732549500000|2024-11-25 15:45:00|4509|4500|4480|4477|4509|4506|4479|4477|36578
1732549800000|2024-11-25 15:50:00|4479|4476|4498|4493|4500|4496|4451|4447|57151
1732550100000|2024-11-25 15:55:00|4500|4494|4510|4505|4515|4513|4491|4490|57918
1732550400000|2024-11-25 16:00:00|4508|4506|4543|4538|4544|4542|4508|4506|92556
1732550700000|2024-11-25 16:05:00|4544|4539|4590|4587|4595|4590|4542|4539|185521
1732551000000|2024-11-25 16:10:00|4591|4588|4543|4537|4599|4596|4538|4534|266111
1732551300000|2024-11-25 16:15:00|4544|4538|4595|4590|4595|4591|4540|4538|78138
1732551600000|2024-11-25 16:20:00|4597|4591|4615|4608|4631|4627|4593|4591|229561
1732551900000|2024-11-25 16:25:00|4612|4609|4613|4607|4617|4614|4587|4584|92114
1732552200000|2024-11-25 16:30:00|4609|4606|4577|4572|4610|4606|4575|4570|66178
1732552500000|2024-11-25 16:35:00|4576|4571|4536|4532|4577|4573|4528|4524|69864
1732552800000|2024-11-25 16:40:00|4534|4527|4528|4521|4544|4538|4517|4514|38544
1732553100000|2024-11-25 16:45:00|4527|4520|4508|4502|4527|4520|4499|4496|62430
1732553400000|2024-11-25 16:50:00|4507|4503|4524|4522|4529|4526|4497|4493|53760
1732553700000|2024-11-25 16:55:00|4526|4520|4550|4544|4554|4552|4526|4520|42273
1732554000000|2024-11-25 17:00:00|4551|4549|4551|4543|4559|4556|4520|4515|131768
1732554300000|2024-11-25 17:05:00|4547|4542|4555|4549|4570|4568|4541|4533|67174
1732554600000|2024-11-25 17:10:00|4554|4548|4496|4490|4554|4548|4492|4488|43375
1732554900000|2024-11-25 17:15:00|4495|4493|4496|4485|4512|4508|4486|4480|57725
1732555200000|2024-11-25 17:20:00|4492|4482|4457|4453|4492|4483|4456|4452|33680
1732555500000|2024-11-25 17:25:00|4458|4454|4457|4453|4465|4460|4447|4440|41866
1732555800000|2024-11-25 17:30:00|4458|4455|4471|4467|4476|4472|4458|4455|28406
1732556100000|2024-11-25 17:35:00|4470|4468|4478|4475|4481|4477|4463|4458|26200
1732556400000|2024-11-25 17:40:00|4477|4474|4442|4434|4478|4474|4439|4434|34177
1732556700000|2024-11-25 17:45:00|4441|4439|4420|4416|4442|4439|4418|4412|27013
1732557000000|2024-11-25 17:50:00|4421|4415|4410|4407|4425|4423|4407|4404|35281
1732557300000|2024-11-25 17:55:00|4409|4406|4405|4401|4409|4406|4387|4380|87602
1732557600000|2024-11-25 18:00:00|4404|4402|4413|4409|4417|4415|4401|4398|37750
1732557900000|2024-11-25 18:05:00|4414|4410|4379|4376|4414|4412|4378|4375|40048
1732558200000|2024-11-25 18:10:00|4381|4378|4383|4380|4403|4401|4377|4375|36419
1732558500000|2024-11-25 18:15:00|4385|4382|4368|4366|4386|4384|4361|4356|62495
1732558800000|2024-11-25 18:20:00|4369|4367|4365|4360|4370|4368|4353|4351|37080
1732559100000|2024-11-25 18:25:00|4364|4361|4340|4336|4370|4368|4338|4334|44191
1732559400000|2024-11-25 18:30:00|4341|4335|4381|4378|4383|4379|4341|4335|39927
1732559700000|2024-11-25 18:35:00|4380|4377|4367|4364|4383|4380|4364|4363|30730
1732560000000|2024-11-25 18:40:00|4366|4365|4365|4361|4377|4375|4364|4361|42546
1732560300000|2024-11-25 18:45:00|4366|4362|4349|4345|4376|4374|4349|4345|25065
1732560600000|2024-11-25 18:50:00|4348|4343|4340|4337|4368|4367|4340|4337|41340
1732560900000|2024-11-25 18:55:00|4337|4334|4351|4349|4353|4350|4337|4333|30786
1732561200000|2024-11-25 19:00:00|4352|4350|4372|4370|4372|4370|4348|4347|21978
1732561500000|2024-11-25 19:05:00|4371|4368|4368|4366|4371|4369|4358|4355|23537
1732561800000|2024-11-25 19:10:00|4367|4365|4365|4361|4374|4369|4356|4353|23052
1732562100000|2024-11-25 19:15:00|4364|4360|4347|4342|4377|4375|4342|4341|42172
1732562400000|2024-11-25 19:20:00|4346|4341|4340|4338|4352|4350|4339|4336|25424
1732562700000|2024-11-25 19:25:00|4341|4337|4356|4352|4356|4353|4339|4335|36799
1732563000000|2024-11-25 19:30:00|4355|4353|4360|4357|4362|4361|4354|4350|22942
1732563300000|2024-11-25 19:35:00|4361|4358|4343|4341|4368|4365|4336|4333|24564
1732563600000|2024-11-25 19:40:00|4342|4340|4360|4357|4360|4359|4342|4340|21313
1732563900000|2024-11-25 19:45:00|4362|4358|4359|4356|4367|4366|4352|4348|21438
1732564200000|2024-11-25 19:50:00|4360|4357|4379|4376|4382|4379|4360|4357|25074
1732564500000|2024-11-25 19:55:00|4378|4377|4380|4378|4388|4386|4377|4374|21877
1732564800000|2024-11-25 20:00:00|4381|4377|4377|4374|4382|4380|4361|4356|51311
1732565100000|2024-11-25 20:05:00|4378|4376|4401|4400|4404|4401|4378|4376|40912
1732565400000|2024-11-25 20:10:00|4400|4399|4393|4390|4403|4400|4379|4376|47736
1732565700000|2024-11-25 20:15:00|4392|4389|4384|4383|4399|4397|4380|4378|44582
1732566000000|2024-11-25 20:20:00|4383|4382|4401|4400|4401|4400|4381|4378|36585
1732566300000|2024-11-25 20:25:00|4400|4399|4391|4390|4402|4400|4391|4387|43932
1732566600000|2024-11-25 20:30:00|4390|4389|4391|4389|4405|4403|4389|4387|53974
1732566900000|2024-11-25 20:35:00|4390|4388|4380|4378|4393|4391|4379|4377|50061
1732567200000|2024-11-25 20:40:00|4382|4379|4380|4378|4387|4386|4376|4374|61861
1732567500000|2024-11-25 20:45:00|4379|4377|4376|4374|4386|4385|4375|4374|81025
1732567800000|2024-11-25 20:50:00|4379|4375|4384|4381|4388|4387|4374|4372|148573
1732568100000|2024-11-25 20:55:00|4382|4380|4367|4365|4382|4380|4361|4360|376597
1732568400000|2024-11-25 21:00:00|4373|4366|4370|4342|4373|4368|4368|4340|1673541
1732568700000|2024-11-25 21:05:00|4367|4360|4367|4360|4367|4360|4367|4360|348
1732569000000|2024-11-25 21:10:00|4365|4365|4370|4350|4370|4365|4365|4350|328
1732569300000|2024-11-25 21:15:00|4372|4365|4372|4350|4372|4365|4372|4350|1186
1732569600000|2024-11-25 21:20:00|4410||4410||4410||4410||120
1732569900000|2024-11-25 21:25:00|||||||||25
1732570200000|2024-11-25 21:30:00||4366||4366||4366||4366|63
1732570500000|2024-11-25 21:35:00||4351||4351||4351||4351|601
1732570800000|2024-11-25 21:40:00|||||||||3
1732571100000|2024-11-25 21:45:00|||||||||34
1732571400000|2024-11-25 21:50:00|||||||||711
1732571700000|2024-11-25 21:55:00|4395|4370|4410|4366|4410|4371|4395|4366|1960
1732572000000|2024-11-25 22:00:00||4370||4366||4370||4366|710
1732572300000|2024-11-25 22:05:00|4400|4350|4410|4350|4410|4350|4376|4350|1343
1732572900000|2024-11-25 22:15:00|||||||||32
1732573200000|2024-11-25 22:20:00|||||||||33
1732573500000|2024-11-25 22:25:00|4373|4355|4379|4355|4379|4355|4373|4355|95
1732573800000|2024-11-25 22:30:00|4410||4410||4410||4410||21
1732574400000|2024-11-25 22:40:00|4390|4363|4390|4355|4390|4363|4390|4355|264
1732574700000|2024-11-25 22:45:00|||||||||39
1732575000000|2024-11-25 22:50:00|4410|4371|4410|4400|4410|4400|4410|4371|2290
1732575300000|2024-11-25 22:55:00|4409|4401|4400|4366|4409|4401|4367|4355|2563
1732575600000|2024-11-25 23:00:00|||||||||10
1732575900000|2024-11-25 23:05:00|4409|4382|4409|4382|4409|4382|4409|4382|170
1732576200000|2024-11-25 23:10:00||4391||4379||4405||4366|203
1732576500000|2024-11-25 23:15:00|4410|4381|4410|4366|4410|4393|4410|4366|594
1732576800000|2024-11-25 23:20:00|||||||||10
1732577100000|2024-11-25 23:25:00|4400|4390|4400|4390|4400|4390|4400|4390|6
1732577400000|2024-11-25 23:30:00|4390|4366|4390|4380|4390|4380|4390|4366|128
1732577700000|2024-11-25 23:35:00|||||||||1
1732578000000|2024-11-25 23:40:00|4388||4388||4388||4388||145
1732578300000|2024-11-25 23:45:00|4380|4366|4373|4366|4380|4366|4373|4366|419
1732578600000|2024-11-25 23:50:00||4367||4367||4367||4367|5
1732578900000|2024-11-25 23:55:00|||||||||171
1732525200000|2024-11-25 09:00:00|4230|4105|4195|4168|4236|4172|4160|4105|4553
1732525500000|2024-11-25 09:05:00|4199|4169|4200|4190|4200|4197|4196|4168|1719
1732525800000|2024-11-25 09:10:00||4191||4190||4198||4190|1409
1732526100000|2024-11-25 09:15:00|4209|4194|4214|4200|4230|4203|4209|4194|1184
1732526400000|2024-11-25 09:20:00|4219|4201|4211|4200|4219|4204|4209|4200|556
1732526700000|2024-11-25 09:25:00|4213|4211|4214|4200|4219|4211|4213|4200|1301
1732527000000|2024-11-25 09:30:00|4215||4214||4220||4209||266
1732527300000|2024-11-25 09:35:00|4209|4201|4214|4201|4214|4201|4209|4200|107
1732527600000|2024-11-25 09:40:00|4215|4203|4216|4201|4218|4203|4214|4201|166
1732527900000|2024-11-25 09:45:00|4217|4202|4220|4201|4220|4210|4208|4201|1396
1732528200000|2024-11-25 09:50:00|4219||4224||4224||4219||114
1732528500000|2024-11-25 09:55:00|4206|4202|4229|4202|4229|4202|4206|4201|774
1732528800000|2024-11-25 10:00:00|4223|4201|4224|4210|4224|4210|4223|4201|80
1732529100000|2024-11-25 10:05:00|4223||4223||4229||4223||109
1732529400000|2024-11-25 10:10:00|4225|4214|4220|4210|4229|4220|4220|4210|319
1732529700000|2024-11-25 10:15:00|4219|4215|4220|4210|4220|4215|4215|4210|1085
1732530000000|2024-11-25 10:20:00|4210|4213|4220|4206|4220|4213|4210|4200|1169
1732530300000|2024-11-25 10:25:00|4216|4207|4245|4226|4245|4227|4209|4203|3580
1732530600000|2024-11-25 10:30:00|4244|4225|4242|4221|4244|4238|4241|4211|410
1732530900000|2024-11-25 10:35:00|4241|4226|4242|4225|4244|4226|4241|4225|214
1732531200000|2024-11-25 10:40:00|4241|4228|4243|4223|4243|4228|4241|4223|400
1732531500000|2024-11-25 10:45:00|4241|4224|4240|4226|4241|4226|4240|4216|28
1732531800000|2024-11-25 10:50:00|4243|4221|4243|4240|4243|4240|4243|4221|623
1732532100000|2024-11-25 10:55:00|4242|4232|4245|4227|4245|4239|4242|4227|937
1732532400000|2024-11-25 11:00:00||4228||4227||4228||4227|3
1732532700000|2024-11-25 11:05:00||4228||4227||4228||4226|263
1732533000000|2024-11-25 11:10:00||4228||4227||4241||4226|341
1732533300000|2024-11-25 11:15:00|4250|4228|4245|4238|4250|4238|4245|4226|341
1732533600000|2024-11-25 11:20:00||4231||4228||4231||4227|387
1732533900000|2024-11-25 11:25:00|4242|4229|4242|4227|4242|4229|4242|4227|6
1732534200000|2024-11-25 11:30:00||4228||4230||4230||4226|105
1732534500000|2024-11-25 11:35:00||4235||4230||4235||4230|667
1732534800000|2024-11-25 11:40:00||4235||4235||4235||4235|307
1732535100000|2024-11-25 11:45:00|4250|4230|4250|4230|4250|4231|4237|4230|1047
1732535400000|2024-11-25 11:50:00|4248|4231|4241|4230|4248|4231|4241|4230|652
1732535700000|2024-11-25 11:55:00|4242|4220|4243|4220|4244|4221|4230|4220|617
1732536000000|2024-11-25 12:00:00|4245|4240|4210|4200|4245|4240|4209|4200|3931
1732536300000|2024-11-25 12:05:00|4225|4201|4212|4208|4225|4209|4212|4200|799
1732536600000|2024-11-25 12:10:00|4210|4200|4210|4193|4210|4200|4198|4190|2187
1732536900000|2024-11-25 12:15:00|4200|4197|4205|4195|4210|4199|4200|4193|4795
1732537200000|2024-11-25 12:20:00|4210|4196|4210|4195|4210|4203|4210|4195|336
1732537500000|2024-11-25 12:25:00|4208|4205|4210|4195|4210|4205|4208|4195|38
1732537800000|2024-11-25 12:30:00||4199||4200||4200||4199|58
1732538100000|2024-11-25 12:35:00|4209|4205|4224|4214|4224|4215|4209|4200|2280
1732538400000|2024-11-25 12:40:00|4228|4205|4239|4233|4239|4233|4226|4205|1484
1732538700000|2024-11-25 12:45:00|4238|4230|4236|4233|4239|4234|4234|4225|1818
1732539000000|2024-11-25 12:50:00|4235|4231|4239|4231|4239|4235|4235|4231|1500
1732539300000|2024-11-25 12:55:00|4238|4235|4236|4216|4239|4235|4225|4216|2972
1732539600000|2024-11-25 13:00:00|4239|4211|4225|4200|4239|4213|4223|4200|1496
1732539900000|2024-11-25 13:05:00|4210|4210|4225|4215|4225|4215|4210|4210|1126
1732540200000|2024-11-25 13:10:00|4224|4220|4220|4215|4225|4220|4220|4210|2635
1732540500000|2024-11-25 13:15:00|4218|4218|4225|4220|4225|4221|4218|4218|8451
1732540800000|2024-11-25 13:20:00|4223|4221|4223|4217|4225|4223|4220|4217|4567
1732541100000|2024-11-25 13:25:00|4225||4225||4225||4225||84
1732541400000|2024-11-25 13:30:00|4237|4221|4229|4219|4238|4225|4220|4217|3029
1732541700000|2024-11-25 13:35:00|4231|4217|4238|4225|4238|4225|4224|4217|3115
1732542000000|2024-11-25 13:40:00|4237|4229|4244|4240|4244|4240|4237|4229|2943
1732542300000|2024-11-25 13:45:00|4246|4241|4259|4253|4259|4253|4246|4240|5231
1732542600000|2024-11-25 13:50:00|4260|4254|4279|4272|4279|4273|4260|4254|4625
1732542900000|2024-11-25 13:55:00|4277|4273|4265|4260|4279|4273|4265|4259|2251
1732543200000|2024-11-25 14:00:00|4263|4262|4265|4261|4265|4263|4263|4260|1269
1732543500000|2024-11-25 14:05:00|4268|4262|4265|4261|4268|4262|4265|4261|1599
1732543800000|2024-11-25 14:10:00|4264|4263|4264|4263|4264|4263|4264|4263|1456
1732544100000|2024-11-25 14:15:00|4265|4264|4268|4261|4268|4264|4263|4260|4434
1732544400000|2024-11-25 14:20:00|4269|4262|4288|4277|4288|4277|4269|4261|6100
1732544700000|2024-11-25 14:25:00|4290|4279|4303|4300|4319|4307|4290|4279|20655
1732545000000|2024-11-25 14:30:00|4301|4277|4455|4451|4464|4460|4289|4277|500348
1732545300000|2024-11-25 14:35:00|4451|4446|4459|4451|4519|4511|4420|4413|224692
1732545600000|2024-11-25 14:40:00|4460|4452|4481|4476|4507|4500|4451|4449|191521
1732545900000|2024-11-25 14:45:00|4485|4480|4454|4440|4500|4497|4444|4440|104896
1732546200000|2024-11-25 14:50:00|4453|4436|4479|4466|4495|4489|4431|4425|213092
1732546500000|2024-11-25 14:55:00|4473|4465|4416|4404|4479|4466|4377|4372|82866
1732546800000|2024-11-25 15:00:00|4411|4392|4396|4388|4411|4394|4364|4360|65196
1732547100000|2024-11-25 15:05:00|4395|4392|4395|4389|4420|4415|4389|4382|64247
1732547400000|2024-11-25 15:10:00|4393|4384|4374|4369|4394|4390|4336|4332|96348
1732547700000|2024-11-25 15:15:00|4373|4367|4404|4401|4424|4419|4373|4367|85859
1732548000000|2024-11-25 15:20:00|4406|4402|4443|4439|4443|4440|4406|4402|54558
1732548300000|2024-11-25 15:25:00|4444|4440|4486|4479|4488|4483|4437|4433|56374
1732548600000|2024-11-25 15:30:00|4485|4483|4471|4465|4495|4492|4462|4459|55169
1732548900000|2024-11-25 15:35:00|4472|4466|4490|4485|4499|4498|4472|4465|52886
1732549200000|2024-11-25 15:40:00|4493|4488|4507|4502|4512|4509|4492|4486|172843
1732549500000|2024-11-25 15:45:00|4509|4500|4480|4477|4509|4506|4479|4477|36578
1732549800000|2024-11-25 15:50:00|4479|4476|4498|4493|4500|4496|4451|4447|57151
1732550100000|2024-11-25 15:55:00|4500|4494|4510|4505|4515|4513|4491|4490|57918
1732550400000|2024-11-25 16:00:00|4508|4506|4543|4538|4544|4542|4508|4506|92556
1732550700000|2024-11-25 16:05:00|4544|4539|4590|4587|4595|4590|4542|4539|185521
1732551000000|2024-11-25 16:10:00|4591|4588|4543|4537|4599|4596|4538|4534|266111
1732551300000|2024-11-25 16:15:00|4544|4538|4595|4590|4595|4591|4540|4538|78138
1732551600000|2024-11-25 16:20:00|4597|4591|4615|4608|4631|4627|4593|4591|229561
1732551900000|2024-11-25 16:25:00|4612|4609|4613|4607|4617|4614|4587|4584|92114
1732552200000|2024-11-25 16:30:00|4609|4606|4577|4572|4610|4606|4575|4570|66178
1732552500000|2024-11-25 16:35:00|4576|4571|4536|4532|4577|4573|4528|4524|69864
1732552800000|2024-11-25 16:40:00|4534|4527|4528|4521|4544|4538|4517|4514|38544
1732553100000|2024-11-25 16:45:00|4527|4520|4508|4502|4527|4520|4499|4496|62430
1732553400000|2024-11-25 16:50:00|4507|4503|4524|4522|4529|4526|4497|4493|53760
1732553700000|2024-11-25 16:55:00|4526|4520|4550|4544|4554|4552|4526|4520|42273
1732554000000|2024-11-25 17:00:00|4551|4549|4551|4543|4559|4556|4520|4515|131768
1732554300000|2024-11-25 17:05:00|4547|4542|4555|4549|4570|4568|4541|4533|67174
1732554600000|2024-11-25 17:10:00|4554|4548|4496|4490|4554|4548|4492|4488|43375
1732554900000|2024-11-25 17:15:00|4495|4493|4496|4485|4512|4508|4486|4480|57725
1732555200000|2024-11-25 17:20:00|4492|4482|4457|4453|4492|4483|4456|4452|33680
1732555500000|2024-11-25 17:25:00|4458|4454|4457|4453|4465|4460|4447|4440|41866
1732555800000|2024-11-25 17:30:00|4458|4455|4471|4467|4476|4472|4458|4455|28406
1732556100000|2024-11-25 17:35:00|4470|4468|4478|4475|4481|4477|4463|4458|26200
1732556400000|2024-11-25 17:40:00|4477|4474|4442|4434|4478|4474|4439|4434|34177
1732556700000|2024-11-25 17:45:00|4441|4439|4420|4416|4442|4439|4418|4412|27013
1732557000000|2024-11-25 17:50:00|4421|4415|4410|4407|4425|4423|4407|4404|35281
1732557300000|2024-11-25 17:55:00|4409|4406|4405|4401|4409|4406|4387|4380|87602
1732557600000|2024-11-25 18:00:00|4404|4402|4413|4409|4417|4415|4401|4398|37750
1732557900000|2024-11-25 18:05:00|4414|4410|4379|4376|4414|4412|4378|4375|40048
1732558200000|2024-11-25 18:10:00|4381|4378|4383|4380|4403|4401|4377|4375|36419
1732558500000|2024-11-25 18:15:00|4385|4382|4368|4366|4386|4384|4361|4356|62495
1732558800000|2024-11-25 18:20:00|4369|4367|4365|4360|4370|4368|4353|4351|37080
1732559100000|2024-11-25 18:25:00|4364|4361|4340|4336|4370|4368|4338|4334|44191
1732559400000|2024-11-25 18:30:00|4341|4335|4381|4378|4383|4379|4341|4335|39927
1732559700000|2024-11-25 18:35:00|4380|4377|4367|4364|4383|4380|4364|4363|30730
1732560000000|2024-11-25 18:40:00|4366|4365|4365|4361|4377|4375|4364|4361|42546
1732560300000|2024-11-25 18:45:00|4366|4362|4349|4345|4376|4374|4349|4345|25065
1732560600000|2024-11-25 18:50:00|4348|4343|4340|4337|4368|4367|4340|4337|41340
1732560900000|2024-11-25 18:55:00|4337|4334|4351|4349|4353|4350|4337|4333|30786
1732561200000|2024-11-25 19:00:00|4352|4350|4372|4370|4372|4370|4348|4347|21978
1732561500000|2024-11-25 19:05:00|4371|4368|4368|4366|4371|4369|4358|4355|23537
1732561800000|2024-11-25 19:10:00|4367|4365|4365|4361|4374|4369|4356|4353|23052
1732562100000|2024-11-25 19:15:00|4364|4360|4347|4342|4377|4375|4342|4341|42172
1732562400000|2024-11-25 19:20:00|4346|4341|4340|4338|4352|4350|4339|4336|25424
1732562700000|2024-11-25 19:25:00|4341|4337|4356|4352|4356|4353|4339|4335|36799
1732563000000|2024-11-25 19:30:00|4355|4353|4360|4357|4362|4361|4354|4350|22942
1732563300000|2024-11-25 19:35:00|4361|4358|4343|4341|4368|4365|4336|4333|24564
1732563600000|2024-11-25 19:40:00|4342|4340|4360|4357|4360|4359|4342|4340|21313
1732563900000|2024-11-25 19:45:00|4362|4358|4359|4356|4367|4366|4352|4348|21438
1732564200000|2024-11-25 19:50:00|4360|4357|4379|4376|4382|4379|4360|4357|25074
1732564500000|2024-11-25 19:55:00|4378|4377|4380|4378|4388|4386|4377|4374|21877
1732564800000|2024-11-25 20:00:00|4381|4377|4377|4374|4382|4380|4361|4356|51311
1732565100000|2024-11-25 20:05:00|4378|4376|4401|4400|4404|4401|4378|4376|40912
1732565400000|2024-11-25 20:10:00|4400|4399|4393|4390|4403|4400|4379|4376|47736
1732565700000|2024-11-25 20:15:00|4392|4389|4384|4383|4399|4397|4380|4378|44582
1732566000000|2024-11-25 20:20:00|4383|4382|4401|4400|4401|4400|4381|4378|36585
1732566300000|2024-11-25 20:25:00|4400|4399|4391|4390|4402|4400|4391|4387|43932
1732566600000|2024-11-25 20:30:00|4390|4389|4391|4389|4405|4403|4389|4387|53974
1732566900000|2024-11-25 20:35:00|4390|4388|4380|4378|4393|4391|4379|4377|50061
1732567200000|2024-11-25 20:40:00|4382|4379|4380|4378|4387|4386|4376|4374|61861
1732567500000|2024-11-25 20:45:00|4379|4377|4376|4374|4386|4385|4375|4374|81025
1732567800000|2024-11-25 20:50:00|4379|4375|4384|4381|4388|4387|4374|4372|148573
1732568100000|2024-11-25 20:55:00|4382|4380|4367|4365|4382|4380|4361|4360|376597
1732568400000|2024-11-25 21:00:00|4373|4366|4370|4342|4373|4368|4368|4340|1673541
1732568700000|2024-11-25 21:05:00|4367|4360|4367|4360|4367|4360|4367|4360|348
1732569000000|2024-11-25 21:10:00|4365|4365|4370|4350|4370|4365|4365|4350|328
1732569300000|2024-11-25 21:15:00|4372|4365|4372|4350|4372|4365|4372|4350|1186
1732569600000|2024-11-25 21:20:00|4410||4410||4410||4410||120
1732569900000|2024-11-25 21:25:00|||||||||25
1732570200000|2024-11-25 21:30:00||4366||4366||4366||4366|63
1732570500000|2024-11-25 21:35:00||4351||4351||4351||4351|601
1732570800000|2024-11-25 21:40:00|||||||||3
1732571100000|2024-11-25 21:45:00|||||||||34
1732571400000|2024-11-25 21:50:00|||||||||711
1732571700000|2024-11-25 21:55:00|4395|4370|4410|4366|4410|4371|4395|4366|1960
1732572000000|2024-11-25 22:00:00||4370||4366||4370||4366|710
1732572300000|2024-11-25 22:05:00|4400|4350|4410|4350|4410|4350|4376|4350|1343
1732572900000|2024-11-25 22:15:00|||||||||32
1732573200000|2024-11-25 22:20:00|||||||||33
1732573500000|2024-11-25 22:25:00|4373|4355|4379|4355|4379|4355|4373|4355|95
1732573800000|2024-11-25 22:30:00|4410||4410||4410||4410||21
1732574400000|2024-11-25 22:40:00|4390|4363|4390|4355|4390|4363|4390|4355|264
1732574700000|2024-11-25 22:45:00|||||||||39
1732575000000|2024-11-25 22:50:00|4410|4371|4410|4400|4410|4400|4410|4371|2290
1732575300000|2024-11-25 22:55:00|4409|4401|4400|4366|4409|4401|4367|4355|2563
1732575600000|2024-11-25 23:00:00|||||||||10
1732575900000|2024-11-25 23:05:00|4409|4382|4409|4382|4409|4382|4409|4382|170
1732576200000|2024-11-25 23:10:00||4391||4379||4405||4366|203
1732576500000|2024-11-25 23:15:00|4410|4381|4410|4366|4410|4393|4410|4366|594
1732576800000|2024-11-25 23:20:00|||||||||10
1732577100000|2024-11-25 23:25:00|4400|4390|4400|4390|4400|4390|4400|4390|6
1732577400000|2024-11-25 23:30:00|4390|4366|4390|4380|4390|4380|4390|4366|128
1732577700000|2024-11-25 23:35:00|||||||||1
1732578000000|2024-11-25 23:40:00|4388||4388||4388||4388||145
1732578300000|2024-11-25 23:45:00|4380|4366|4373|4366|4380|4366|4373|4366|419
1732578600000|2024-11-25 23:50:00||4367||4367||4367||4367|5
1732578900000|2024-11-25 23:55:00|||||||||171
1732579200000|2024-11-26 00:00:00|||||||||35
1732579500000|2024-11-26 00:05:00|||||||||6
1732579800000|2024-11-26 00:10:00|4372|4366|4372|4366|4372|4366|4372|4366|300
1732580100000|2024-11-26 00:15:00|||||||||626
1732580400000|2024-11-26 00:20:00|||||||||19
1732580700000|2024-11-26 00:25:00|||||||||18
1732581000000|2024-11-26 00:30:00|||||||||180
1732581300000|2024-11-26 00:35:00|||||||||65
1732581600000|2024-11-26 00:40:00||4369||4366||4369||4366|470
1732581900000|2024-11-26 00:45:00|||||||||52
1732582500000|2024-11-26 00:55:00|4380|4369|4380|4368|4380|4369|4375|4366|1362
1732611600000|2024-11-26 09:00:00|4396|4395|4410|4380|4475|4395|4396|4349|273
1732611900000|2024-11-26 09:05:00|4409||4390||4410||4390||322
1732612200000|2024-11-26 09:10:00|4399|4390|4440|4405|4440|4435|4399|4390|3833
1732612500000|2024-11-26 09:15:00|4439|4406|4440|4405|4440|4406|4439|4396|428
1732612800000|2024-11-26 09:20:00|4437|4407|4440|4405|4440|4410|4437|4405|426
1732613100000|2024-11-26 09:25:00|4439|4406|4438|4410|4440|4410|4438|4405|96
1732613400000|2024-11-26 09:30:00|4434||4434||4434||4432||169
1732613700000|2024-11-26 09:35:00|4435|4413|4438|4411|4438|4426|4435|4411|1101
1732614000000|2024-11-26 09:40:00|4425||4425||4425||4425||50
1732614300000|2024-11-26 09:45:00|4422|4410|4380|4367|4423|4410|4380|4367|5503
1732614600000|2024-11-26 09:50:00|4395|4368|4383|4367|4405|4368|4383|4367|241
1732614900000|2024-11-26 09:55:00|4400|4370|4400|4378|4405|4378|4384|4370|429
1732615200000|2024-11-26 10:00:00|4389|4382|4394|4382|4409|4382|4389|4382|89
1732615500000|2024-11-26 10:05:00|4405||4409||4409||4394||0
1732615800000|2024-11-26 10:10:00|4396|4386|4396|4386|4409|4386|4393|4386|13
1732616100000|2024-11-26 10:15:00|4402|4390|4395|4390|4409|4390|4394|4390|77
1732616400000|2024-11-26 10:20:00|4400||4395||4400||4395||0
1732616700000|2024-11-26 10:25:00|4400||4400||4400||4395||112
1732617000000|2024-11-26 10:30:00|4395|4396|4414|4392|4417|4402|4395|4392|1082
1732617300000|2024-11-26 10:35:00|4415|4394|4425|4412|4425|4412|4413|4392|537
1732617600000|2024-11-26 10:40:00|||||||||64
1732617900000|2024-11-26 10:45:00|4429|4415|4434|4412|4438|4424|4429|4412|445
1732618200000|2024-11-26 10:50:00|4438|4420|4438|4420|4438|4420|4437|4420|241
1732618500000|2024-11-26 10:55:00|||||||||127
1732618800000|2024-11-26 11:00:00|4435||4438||4438||4435||227
1732619100000|2024-11-26 11:05:00|4420|4417|4420|4417|4420|4417|4420|4417|1108
1732619400000|2024-11-26 11:10:00|||||||||5
1732619700000|2024-11-26 11:15:00||4416||4416||4416||4416|301
1732620300000|2024-11-26 11:25:00|4438|4419|4427|4416|4438|4422|4427|4416|1682
1732620600000|2024-11-26 11:30:00|4437||4427||4438||4427||108
1732620900000|2024-11-26 11:35:00||4420||4420||4422||4420|97
1732621200000|2024-11-26 11:40:00|4424|4422|4427|4423|4427|4423|4423|4420|659
1732621500000|2024-11-26 11:45:00|4437|4426|4440|4429|4440|4429|4437|4425|2043
1732621800000|2024-11-26 11:50:00|4449|4434|4455|4445|4455|4450|4449|4434|880
1732622100000|2024-11-26 11:55:00|4461|4455|4452|4422|4470|4455|4452|4422|2875
1732622400000|2024-11-26 12:00:00|4450|4416|4425|4400|4450|4425|4408|4395|5578
1732622700000|2024-11-26 12:05:00|4420|4395|4410|4395|4420|4395|4410|4395|24
1732623000000|2024-11-26 12:10:00|4409|4400|4395|4370|4409|4400|4384|4370|3210
1732623300000|2024-11-26 12:15:00|4393|4380|4393|4382|4393|4383|4393|4380|79
1732623600000|2024-11-26 12:20:00|4394|4389|4385|4382|4394|4392|4385|4382|859
1732623900000|2024-11-26 12:25:00|4394|4386|4389|4382|4394|4389|4381|4380|1754
1732624200000|2024-11-26 12:30:00|4385|4380|4389|4378|4390|4381|4382|4370|1398
1732624500000|2024-11-26 12:35:00|4390|4381|4389|4381|4390|4387|4389|4381|365
1732624800000|2024-11-26 12:40:00|||||||||368
1732625100000|2024-11-26 12:45:00|||||||||72
1732625400000|2024-11-26 12:50:00|4387|4370|4379|4370|4387|4370|4379|4370|965
1732625700000|2024-11-26 12:55:00|4376|4367|4374|4366|4390|4370|4372|4366|1985
1732626000000|2024-11-26 13:00:00|4373|4362|4379|4360|4380|4362|4360|4350|2586
1732626300000|2024-11-26 13:05:00|4377|4369|4375|4360|4377|4369|4375|4360|383
1732626600000|2024-11-26 13:10:00|4372|4359|4372|4359|4373|4359|4367|4359|1079
1732626900000|2024-11-26 13:15:00|4368|4350|4369|4345|4371|4350|4368|4345|2733
1732627200000|2024-11-26 13:20:00|4360|4350|4369|4350|4369|4352|4360|4345|244
1732627500000|2024-11-26 13:25:00|4367|4351|4354|4340|4367|4351|4351|4340|1293
1732627800000|2024-11-26 13:30:00|4351|4330|4353|4323|4353|4330|4339|4320|463
1732628100000|2024-11-26 13:35:00|4352|4324|4352|4324|4352|4324|4352|4324|66
1732628400000|2024-11-26 13:40:00|4345|4333|4352|4335|4352|4346|4343|4333|1523
1732628700000|2024-11-26 13:45:00|4340|4333|4354|4342|4354|4345|4340|4333|1583
1732629000000|2024-11-26 13:50:00|4365|4345|4364|4350|4365|4350|4359|4339|439
1732629300000|2024-11-26 13:55:00|4360|4352|4347|4340|4360|4352|4345|4340|3706
1732629600000|2024-11-26 14:00:00|4340|4333|4340|4333|4340|4333|4340|4333|262
1732629900000|2024-11-26 14:05:00|4338||4340||4340||4338||497
1732630200000|2024-11-26 14:10:00||4334||4333||4335||4333|337
1732630500000|2024-11-26 14:15:00|4353|4337|4350|4341|4353|4341|4343|4337|693
1732630800000|2024-11-26 14:20:00|4353|4343|4350|4341|4353|4347|4345|4341|1241
1732631100000|2024-11-26 14:25:00|4364|4350|4289|4286|4389|4363|4287|4280|38498
1732631400000|2024-11-26 14:30:00|4292|4290|4266|4250|4330|4320|4239|4229|329166
1732631700000|2024-11-26 14:35:00|4265|4249|4205|4189|4275|4264|4186|4180|122264
1732632000000|2024-11-26 14:40:00|4204|4191|4241|4228|4243|4233|4193|4185|84731
1732632300000|2024-11-26 14:45:00|4242|4239|4214|4208|4243|4240|4205|4200|46528
1732632600000|2024-11-26 14:50:00|4215|4209|4233|4227|4239|4236|4176|4172|65352
1732632900000|2024-11-26 14:55:00|4232|4223|4207|4196|4233|4228|4195|4190|90813
1732633200000|2024-11-26 15:00:00|4206|4197|4199|4193|4213|4206|4179|4175|49271
1732633500000|2024-11-26 15:05:00|4200|4192|4200|4196|4223|4217|4193|4190|41655
1732633800000|2024-11-26 15:10:00|4199|4194|4204|4199|4213|4208|4190|4187|17812
1732634100000|2024-11-26 15:15:00|4202|4198|4199|4190|4202|4198|4166|4163|45822
1732634400000|2024-11-26 15:20:00|4197|4193|4162|4158|4200|4199|4162|4158|42960
1732634700000|2024-11-26 15:25:00|4163|4159|4183|4178|4188|4183|4154|4152|59038
1732635000000|2024-11-26 15:30:00|4184|4179|4199|4195|4203|4200|4184|4179|60600
1732635300000|2024-11-26 15:35:00|4198|4196|4206|4200|4226|4224|4195|4192|54507
1732635600000|2024-11-26 15:40:00|4204|4199|4217|4213|4220|4215|4195|4191|19211
1732635900000|2024-11-26 15:45:00|4215|4211|4216|4213|4218|4216|4203|4200|17385
1732636200000|2024-11-26 15:50:00|4215|4212|4226|4223|4229|4226|4200|4198|24934
1732636500000|2024-11-26 15:55:00|4224|4222|4230|4227|4240|4237|4216|4214|30164
1732636800000|2024-11-26 16:00:00|4231|4229|4238|4233|4257|4254|4231|4228|47947
1732637100000|2024-11-26 16:05:00|4237|4234|4201|4199|4241|4237|4196|4194|27993
1732637400000|2024-11-26 16:10:00|4203|4200|4200|4196|4203|4200|4183|4180|20557
1732637700000|2024-11-26 16:15:00|4199|4197|4215|4211|4227|4226|4196|4194|29616
1732638000000|2024-11-26 16:20:00|4212|4210|4207|4205|4215|4213|4204|4200|10665
1732638300000|2024-11-26 16:25:00|4206|4204|4214|4210|4223|4220|4204|4202|16107
1732638600000|2024-11-26 16:30:00|4215|4214|4208|4205|4216|4215|4193|4191|20056
1732638900000|2024-11-26 16:35:00|4207|4204|4198|4195|4211|4209|4197|4195|21213
1732639200000|2024-11-26 16:40:00|4197|4193|4185|4183|4198|4195|4176|4175|37992
1732639500000|2024-11-26 16:45:00|4186|4184|4175|4172|4188|4185|4170|4166|24066
1732639800000|2024-11-26 16:50:00|4176|4173|4186|4183|4188|4187|4176|4173|28830
1732640100000|2024-11-26 16:55:00|4185|4184|4173|4169|4188|4185|4173|4169|38284
1732640400000|2024-11-26 17:00:00|4172|4170|4163|4161|4174|4172|4161|4158|16978
1732640700000|2024-11-26 17:05:00|4162|4162|4154|4151|4167|4165|4148|4146|32914
1732641000000|2024-11-26 17:10:00|4155|4152|4191|4190|4191|4190|4151|4150|36228
1732641300000|2024-11-26 17:15:00|4192|4192|4188|4184|4197|4195|4185|4181|26332
1732641600000|2024-11-26 17:20:00|4187|4183|4198|4196|4200|4199|4187|4183|17042
1732641900000|2024-11-26 17:25:00|4199|4197|4204|4201|4209|4207|4199|4197|16474
1732642200000|2024-11-26 17:30:00|4203|4200|4201|4198|4215|4214|4199|4198|12681
1732642500000|2024-11-26 17:35:00|4203|4199|4188|4186|4208|4206|4188|4185|21598
1732642800000|2024-11-26 17:40:00|4189|4187|4214|4211|4214|4211|4184|4181|27218
1732643100000|2024-11-26 17:45:00|4213|4212|4204|4202|4216|4213|4204|4201|9911
1732643400000|2024-11-26 17:50:00|4203|4201|4205|4202|4209|4208|4195|4192|33652
1732643700000|2024-11-26 17:55:00|4206|4204|4196|4193|4209|4205|4193|4191|8259
1732644000000|2024-11-26 18:00:00|4198|4195|4204|4201|4206|4203|4193|4190|13182
1732644300000|2024-11-26 18:05:00|4203|4202|4215|4211|4216|4213|4202|4201|12913
1732644600000|2024-11-26 18:10:00|4216|4212|4209|4206|4218|4216|4206|4204|14084
1732644900000|2024-11-26 18:15:00|4210|4207|4214|4212|4225|4223|4210|4207|14893
1732645200000|2024-11-26 18:20:00|4213|4210|4204|4202|4215|4212|4201|4199|21075
1732645500000|2024-11-26 18:25:00|4203|4200|4200|4197|4203|4200|4194|4191|4157
1732645800000|2024-11-26 18:30:00|4198|4195|4203|4200|4207|4204|4195|4194|14677
1732646100000|2024-11-26 18:35:00|4206|4202|4204|4201|4213|4210|4194|4191|12720
1732646400000|2024-11-26 18:40:00|4203|4202|4215|4212|4217|4214|4203|4202|6088
1732646700000|2024-11-26 18:45:00|4214|4210|4188|4186|4214|4211|4184|4182|23351
1732647000000|2024-11-26 18:50:00|4190|4187|4205|4202|4210|4207|4185|4183|18482
1732647300000|2024-11-26 18:55:00|4204|4201|4204|4201|4209|4207|4201|4199|7626
1732647600000|2024-11-26 19:00:00|4205|4200|4205|4202|4208|4205|4198|4195|21131
1732647900000|2024-11-26 19:05:00|4204|4201|4203|4201|4208|4205|4202|4200|6090
1732648200000|2024-11-26 19:10:00|4202|4199|4215|4211|4223|4219|4200|4197|50214
1732648500000|2024-11-26 19:15:00|4214|4210|4190|4188|4214|4210|4190|4188|6766
1732648800000|2024-11-26 19:20:00|4192|4189|4192|4190|4197|4194|4189|4188|11328
1732649100000|2024-11-26 19:25:00|4194|4191|4191|4188|4196|4192|4185|4184|10850
1732649400000|2024-11-26 19:30:00|4190|4187|4187|4184|4195|4193|4183|4181|21983
1732649700000|2024-11-26 19:35:00|4186|4183|4179|4177|4188|4186|4178|4176|16712
1732650000000|2024-11-26 19:40:00|4181|4179|4182|4180|4183|4181|4176|4175|7746
1732650300000|2024-11-26 19:45:00|4183|4182|4182|4179|4190|4188|4179|4177|9917
1732650600000|2024-11-26 19:50:00|4181|4180|4190|4188|4191|4189|4181|4178|8736
1732650900000|2024-11-26 19:55:00|4189|4189|4199|4197|4200|4198|4189|4188|8899
1732651200000|2024-11-26 20:00:00|4198|4195|4205|4203|4210|4207|4196|4194|9724
1732651500000|2024-11-26 20:05:00|4204|4202|4201|4200|4204|4202|4190|4187|18077
1732651800000|2024-11-26 20:10:00|4202|4201|4196|4194|4205|4203|4196|4194|37049
1732652100000|2024-11-26 20:15:00|4195|4193|4175|4172|4195|4193|4175|4172|25829
1732652400000|2024-11-26 20:20:00|4174|4171|4168|4166|4174|4172|4159|4157|31527
1732652700000|2024-11-26 20:25:00|4169|4167|4175|4173|4179|4178|4166|4164|22722
1732653000000|2024-11-26 20:30:00|4174|4172|4170|4166|4177|4176|4168|4166|27558
1732653300000|2024-11-26 20:35:00|4169|4168|4181|4179|4183|4181|4167|4166|19623
1732653600000|2024-11-26 20:40:00|4182|4180|4184|4182|4185|4183|4178|4176|39021
1732653900000|2024-11-26 20:45:00|4185|4183|4201|4198|4203|4201|4182|4181|55053
1732654200000|2024-11-26 20:50:00|4202|4199|4190|4188|4204|4203|4189|4187|81050
1732654500000|2024-11-26 20:55:00|4191|4189|4207|4205|4209|4208|4187|4186|212621
1732654800000|2024-11-26 21:00:00|4206|4191|4206|4165|4220|4205|4206|4160|650583
1732655100000|2024-11-26 21:05:00|||||||||267
1732655400000|2024-11-26 21:10:00|4205|4174|4200|4175|4205|4175|4200|4174|251
1732655700000|2024-11-26 21:15:00|4219|4191|4219|4201|4219|4201|4219|4191|512
1732656000000|2024-11-26 21:20:00|4217|4209|4217|4209|4217|4209|4217|4209|9
1732656300000|2024-11-26 21:25:00||4208||4208||4208||4208|222
1732656900000|2024-11-26 21:35:00|||||||||14
1732657200000|2024-11-26 21:40:00|||||||||3
1732657500000|2024-11-26 21:45:00|||||||||15
1732657800000|2024-11-26 21:50:00|4210|4200|4215|4178|4217|4200|4203|4178|1430
1732658100000|2024-11-26 21:55:00|4206|4195|4206|4195|4206|4195|4206|4195|1
1732658700000|2024-11-26 22:05:00|4217|4200|4217|4200|4217|4200|4217|4200|200
1732659000000|2024-11-26 22:10:00|4210|4205|4217|4205|4217|4205|4205|4205|2
1732659600000|2024-11-26 22:20:00|||||||||27
1732659900000|2024-11-26 22:25:00|4205|4200|4217|4200|4217|4200|4205|4200|223
1732660200000|2024-11-26 22:30:00|||||||||1
1732660500000|2024-11-26 22:35:00||4202||4202||4202||4202|26
1732660800000|2024-11-26 22:40:00|||||||||9
1732661100000|2024-11-26 22:45:00|||||||||30
1732661400000|2024-11-26 22:50:00|||||||||48
1732661700000|2024-11-26 22:55:00|||||||||99
1732662000000|2024-11-26 23:00:00||4200||4200||4200||4200|0
1732662300000|2024-11-26 23:05:00||4201||4200||4201||4200|100
1732663200000|2024-11-26 23:20:00|||||||||50
1732663800000|2024-11-26 23:30:00|||||||||46
1732664100000|2024-11-26 23:35:00|||||||||11
1732664400000|2024-11-26 23:40:00|||||||||51
1732665000000|2024-11-26 23:50:00|4220|4202|4220|4202|4220|4202|4220|4202|145
1732665300000|2024-11-26 23:55:00|4219||4219||4219||4219||44
1732665600000|2024-11-27 00:00:00|4220||4207||4220||4207||187
1732665900000|2024-11-27 00:05:00|||||||||3
1732666200000|2024-11-27 00:10:00|4220|4207|4220|4207|4220|4207|4220|4207|1001
1732667100000|2024-11-27 00:25:00||4202||4202||4202||4202|100
1732667700000|2024-11-27 00:35:00|||||||||2
1732668300000|2024-11-27 00:45:00|||||||||40
1732668900000|2024-11-27 00:55:00||4205||4205||4205||4205|129
1732698000000|2024-11-27 09:00:00|4253|4233|4250|4224|4270|4233|4250|4224|116
1732698300000|2024-11-27 09:05:00|4249|4249|4270|4230|4290|4249|4249|4220|5742
1732698600000|2024-11-27 09:10:00|4265|4250|4290|4260|4330|4262|4260|4220|5991
1732698900000|2024-11-27 09:15:00|4285|4261|4299|4274|4325|4274|4279|4261|435
1732699200000|2024-11-27 09:20:00|4286|4265|4286|4265|4286|4289|4286|4261|423
1732699500000|2024-11-27 09:25:00|4276|4262|4286|4278|4286|4278|4276|4261|1081
1732699800000|2024-11-27 09:30:00|4285|4274|4272|4261|4285|4274|4272|4261|752
1732700100000|2024-11-27 09:35:00|4270|4220|4270|4261|4270|4261|4270|4220|902
1732700400000|2024-11-27 09:40:00|4272|4260|4272|4258|4272|4261|4272|4258|410
1732700700000|2024-11-27 09:45:00|4270|4250|4272|4245|4272|4250|4270|4230|583
1732701000000|2024-11-27 09:50:00|4265|4235|4265|4240|4265|4245|4264|4225|88
1732701300000|2024-11-27 09:55:00|4272|4235|4272|4260|4272|4260|4272|4235|141
1732701600000|2024-11-27 10:00:00||4261||4256||4262||4256|49
1732701900000|2024-11-27 10:05:00|4268|4268|4268|4256|4268|4268|4268|4256|202
1732702500000|2024-11-27 10:15:00|4265||4260||4268||4260||203
1732702800000|2024-11-27 10:20:00|4258|4254|4258|4230|4260|4254|4251|4220|375
1732703100000|2024-11-27 10:25:00|4257|4235|4260|4225|4260|4237|4257|4225|199
1732703400000|2024-11-27 10:30:00|4259|4230|4260|4235|4260|4235|4259|4220|8
1732703700000|2024-11-27 10:35:00||4230||4236||4237||4220|5
1732704000000|2024-11-27 10:40:00||4230||4235||4236||4225|0
1732704300000|2024-11-27 10:45:00|4258|4214|4258|4230|4258|4236|4258|4214|174
1732704600000|2024-11-27 10:50:00|4257|4235|4258|4230|4258|4236|4255|4225|1
1732704900000|2024-11-27 10:55:00|4257|4225|4257|4230|4257|4244|4257|4225|150
1732705200000|2024-11-27 11:00:00||4225||4230||4230||4225|1
1732705500000|2024-11-27 11:05:00||4225||4225||4230||4225|74
1732705800000|2024-11-27 11:10:00||4241||4230||4243||4225|38
1732706100000|2024-11-27 11:15:00||4243||4243||4243||4225|10
1732706400000|2024-11-27 11:20:00||4225||4241||4246||4220|13
1732706700000|2024-11-27 11:25:00|4255|4225|4257|4243|4257|4243|4255|4220|108
1732707000000|2024-11-27 11:30:00||4240||4246||4249||4230|76
1732707300000|2024-11-27 11:35:00|4258|4242|4258|4249|4258|4251|4258|4230|247
1732707600000|2024-11-27 11:40:00||4241||4243||4250||4230|171
1732707900000|2024-11-27 11:45:00||4250||4254||4254||4250|159
1732708200000|2024-11-27 11:50:00||4250||4243||4254||4240|73
1732708500000|2024-11-27 11:55:00||4250||4251||4251||4242|20
1732708800000|2024-11-27 12:00:00|4257|4242|4254|4242|4258|4249|4250|4225|1034
1732709100000|2024-11-27 12:05:00|4250|4225|4250|4240|4250|4240|4243|4225|507
1732709400000|2024-11-27 12:10:00|4249|4225|4249|4240|4249|4240|4249|4225|26
1732709700000|2024-11-27 12:15:00||4220||4230||4239||4220|63
1732710000000|2024-11-27 12:20:00|4248|4239|4249|4244|4249|4244|4246|4225|146
1732710300000|2024-11-27 12:25:00|4250|4240|4250|4245|4250|4245|4250|4240|244
1732710600000|2024-11-27 12:30:00|4247|4240|4247|4243|4247|4245|4247|4240|426
1732710900000|2024-11-27 12:35:00|4246|4240|4250|4230|4250|4240|4245|4230|247
1732711200000|2024-11-27 12:40:00|4243|4235|4250|4230|4250|4237|4240|4230|298
1732711500000|2024-11-27 12:45:00|||||||||12
1732711800000|2024-11-27 12:50:00|4246||4250||4250||4246||38
1732712100000|2024-11-27 12:55:00|4247|4225|4250|4225|4250|4225|4242|4225|68
1732712400000|2024-11-27 13:00:00|4234|4220|4245|4214|4250|4220|4220|4214|3835
1732712700000|2024-11-27 13:05:00|4239|4220|4250|4215|4250|4239|4239|4215|1200
1732713000000|2024-11-27 13:10:00||4225||4220||4225||4215|135
1732713300000|2024-11-27 13:15:00|4246|4225|4230|4215|4250|4229|4224|4214|1785
1732713600000|2024-11-27 13:20:00|4245||4230||4250||4230||5
1732713900000|2024-11-27 13:25:00|4240|4220|4233|4214|4250|4220|4226|4214|51
1732714200000|2024-11-27 13:30:00|4250|4215|4234|4220|4250|4220|4232|4215|31
1732714500000|2024-11-27 13:35:00|4247|4214|4226|4221|4247|4222|4222|4214|1116
1732714800000|2024-11-27 13:40:00|4230|4220|4226|4220|4230|4224|4226|4220|340
1732715100000|2024-11-27 13:45:00|4227|4222|4227|4222|4227|4222|4227|4222|706
1732715400000|2024-11-27 13:50:00||4221||4221||4221||4221|309
1732715700000|2024-11-27 13:55:00||4222||4221||4222||4221|448
1732716000000|2024-11-27 14:00:00|4247|4225|4240|4221|4247|4230|4230|4221|1541
1732716300000|2024-11-27 14:05:00|||||||||9
1732716600000|2024-11-27 14:10:00|4247|4223|4245|4221|4247|4229|4245|4221|380
1732716900000|2024-11-27 14:15:00|4240|4220|4235|4220|4245|4220|4225|4214|829
1732717200000|2024-11-27 14:20:00|4225||4247||4247||4225||58
1732717500000|2024-11-27 14:25:00|4256|4227|4258|4241|4258|4245|4243|4214|4024
1732717800000|2024-11-27 14:30:00|4257|4240|4244|4231|4325|4315|4238|4228|82829
1732718100000|2024-11-27 14:35:00|4243|4228|4226|4213|4245|4242|4213|4206|33530
1732718400000|2024-11-27 14:40:00|4225|4210|4290|4285|4299|4292|4210|4205|63921
1732718700000|2024-11-27 14:45:00|4291|4286|4304|4296|4309|4305|4280|4271|39734
1732719000000|2024-11-27 14:50:00|4308|4301|4287|4281|4319|4314|4284|4280|26109
1732719300000|2024-11-27 14:55:00|4288|4282|4333|4323|4335|4333|4284|4280|53132
1732719600000|2024-11-27 15:00:00|4328|4320|4324|4320|4334|4330|4308|4305|69594
1732719900000|2024-11-27 15:05:00|4323|4319|4278|4273|4324|4319|4273|4267|52436
1732720200000|2024-11-27 15:10:00|4277|4272|4253|4247|4277|4272|4244|4240|64836
1732720500000|2024-11-27 15:15:00|4252|4248|4249|4245|4257|4255|4237|4234|27227
1732720800000|2024-11-27 15:20:00|4248|4244|4242|4238|4254|4249|4237|4234|28488
1732721100000|2024-11-27 15:25:00|4243|4239|4256|4251|4264|4262|4242|4239|24421
1732721400000|2024-11-27 15:30:00|4255|4250|4238|4234|4255|4250|4227|4224|46174
1732721700000|2024-11-27 15:35:00|4239|4236|4255|4252|4263|4259|4239|4236|29994
1732722000000|2024-11-27 15:40:00|4256|4254|4266|4261|4275|4274|4252|4250|15634
1732722300000|2024-11-27 15:45:00|4264|4260|4273|4269|4274|4269|4254|4250|13884
1732722600000|2024-11-27 15:50:00|4274|4271|4283|4280|4285|4284|4266|4262|24369
1732722900000|2024-11-27 15:55:00|4282|4279|4337|4333|4340|4336|4271|4267|76512
1732723200000|2024-11-27 16:00:00|4336|4334|4327|4324|4346|4342|4321|4316|38658
1732723500000|2024-11-27 16:05:00|4328|4325|4310|4306|4335|4333|4310|4306|20245
1732723800000|2024-11-27 16:10:00|4307|4307|4305|4301|4308|4307|4301|4295|13888
1732724100000|2024-11-27 16:15:00|4303|4302|4327|4321|4330|4325|4303|4302|14709
1732724400000|2024-11-27 16:20:00|4326|4322|4323|4317|4326|4323|4297|4294|43245
1732724700000|2024-11-27 16:25:00|4321|4318|4316|4312|4325|4322|4302|4296|14332
1732725000000|2024-11-27 16:30:00|4315|4310|4315|4311|4316|4311|4306|4304|4730
1732725300000|2024-11-27 16:35:00|4316|4312|4305|4302|4324|4321|4298|4292|20355
1732725600000|2024-11-27 16:40:00|4306|4303|4288|4283|4310|4305|4285|4280|13202
1732725900000|2024-11-27 16:45:00|4287|4285|4286|4283|4288|4285|4274|4272|12239
1732726200000|2024-11-27 16:50:00|4287|4285|4287|4282|4293|4290|4282|4280|6846
1732726500000|2024-11-27 16:55:00|4288|4284|4290|4287|4295|4292|4285|4283|11034
1732726800000|2024-11-27 17:00:00|4287|4285|4286|4282|4289|4285|4269|4265|14669
1732727100000|2024-11-27 17:05:00|4287|4283|4276|4273|4287|4283|4273|4270|11692
1732727400000|2024-11-27 17:10:00|4278|4275|4307|4304|4309|4305|4278|4275|17836
1732727700000|2024-11-27 17:15:00|4306|4303|4312|4309|4314|4313|4303|4301|16933
1732728000000|2024-11-27 17:20:00|4310|4308|4307|4305|4315|4311|4306|4303|12022
1732728300000|2024-11-27 17:25:00|4306|4304|4304|4301|4307|4305|4301|4299|15144
1732728600000|2024-11-27 17:30:00|4305|4302|4297|4294|4305|4302|4295|4293|14045
1732728900000|2024-11-27 17:35:00|4298|4295|4293|4290|4303|4301|4293|4290|8008
1732729200000|2024-11-27 17:40:00|4292|4289|4293|4290|4299|4296|4288|4286|15555
1732729500000|2024-11-27 17:45:00|4292|4291|4305|4303|4305|4303|4290|4288|9236
1732729800000|2024-11-27 17:50:00|4306|4304|4307|4304|4308|4307|4302|4299|16778
1732730100000|2024-11-27 17:55:00|4308|4306|4304|4303|4314|4313|4302|4300|18334
1732730400000|2024-11-27 18:00:00|4303|4301|4304|4302|4307|4306|4297|4296|12875
1732730700000|2024-11-27 18:05:00|4303|4303|4291|4288|4304|4303|4290|4288|12191
1732731000000|2024-11-27 18:10:00|4292|4290|4282|4280|4292|4291|4278|4276|10445
1732731300000|2024-11-27 18:15:00|4283|4281|4287|4284|4293|4290|4283|4280|9074
1732731600000|2024-11-27 18:20:00|4288|4285|4284|4281|4296|4292|4283|4281|17510
1732731900000|2024-11-27 18:25:00|4282|4280|4278|4276|4282|4280|4273|4272|13863
1732732200000|2024-11-27 18:30:00|4277|4275|4277|4274|4280|4279|4274|4273|9580
1732732500000|2024-11-27 18:35:00|4278|4275|4278|4277|4282|4281|4278|4275|4596
1732732800000|2024-11-27 18:40:00|4279|4278|4275|4271|4283|4281|4274|4271|24653
1732733100000|2024-11-27 18:45:00|4274|4272|4262|4260|4274|4272|4261|4260|21200
1732733400000|2024-11-27 18:50:00|4261|4258|4273|4270|4273|4270|4259|4258|9967
1732733700000|2024-11-27 18:55:00|4274|4272|4270|4268|4277|4275|4267|4265|10580
1732734000000|2024-11-27 19:00:00|4271|4269|4277|4275|4280|4277|4271|4269|7270
1732734300000|2024-11-27 19:05:00|4276|4274|4275|4273|4280|4278|4270|4267|12840
1732734600000|2024-11-27 19:10:00|4274|4272|4284|4281|4284|4281|4274|4272|12016
1732734900000|2024-11-27 19:15:00|4285|4282|4285|4284|4287|4285|4283|4281|7204
1732735200000|2024-11-27 19:20:00|4286|4285|4298|4296|4299|4297|4286|4284|10767
1732735500000|2024-11-27 19:25:00|4297|4295|4303|4301|4309|4307|4296|4292|45643
1732735800000|2024-11-27 19:30:00|4305|4302|4319|4317|4326|4324|4303|4302|30265
1732736100000|2024-11-27 19:35:00|4318|4316|4338|4335|4338|4336|4315|4312|31251
1732736400000|2024-11-27 19:40:00|4336|4334|4344|4342|4344|4342|4332|4330|26085
1732736700000|2024-11-27 19:45:00|4343|4341|4336|4331|4347|4345|4335|4331|12984
1732737000000|2024-11-27 19:50:00|4335|4330|4318|4314|4338|4337|4318|4314|12239
1732737300000|2024-11-27 19:55:00|4317|4312|4320|4318|4321|4320|4310|4308|10329
1732737600000|2024-11-27 20:00:00|4319|4319|4307|4304|4320|4319|4303|4300|15414
1732737900000|2024-11-27 20:05:00|4305|4303|4299|4297|4306|4305|4299|4297|12121
1732738200000|2024-11-27 20:10:00|4298|4296|4296|4293|4298|4296|4291|4288|17749
1732738500000|2024-11-27 20:15:00|4297|4295|4309|4306|4309|4308|4295|4293|11603
1732738800000|2024-11-27 20:20:00|4307|4305|4300|4298|4307|4305|4296|4294|8610
1732739100000|2024-11-27 20:25:00|4301|4299|4313|4311|4314|4312|4300|4298|15479
1732739400000|2024-11-27 20:30:00|4312|4310|4300|4298|4314|4312|4300|4298|11684
1732739700000|2024-11-27 20:35:00|4301|4299|4299|4297|4304|4303|4294|4293|32000
1732740000000|2024-11-27 20:40:00|4298|4296|4297|4295|4299|4298|4290|4288|18657
1732740300000|2024-11-27 20:45:00|4298|4296|4301|4299|4305|4304|4292|4291|20434
1732740600000|2024-11-27 20:50:00|4303|4300|4326|4325|4333|4331|4303|4299|59100
1732740900000|2024-11-27 20:55:00|4330|4328|4340|4339|4342|4341|4330|4327|192068
1732741200000|2024-11-27 21:00:00|4349|4338|4339|4270|4349|4341|4323|4260|497357
1732741800000|2024-11-27 21:10:00|4338|4313|4338|4313|4338|4313|4338|4313|383
1732742100000|2024-11-27 21:15:00|||||||||193
1732742400000|2024-11-27 21:20:00|4330||4330||4330||4330||200
1732742700000|2024-11-27 21:25:00|4338||4339||4339||4338||863
1732743000000|2024-11-27 21:30:00|||||||||216
1732743300000|2024-11-27 21:35:00|||||||||200
1732744200000|2024-11-27 21:50:00|||||||||2
1732744500000|2024-11-27 21:55:00|||||||||20
1732744800000|2024-11-27 22:00:00|||||||||100
1732745100000|2024-11-27 22:05:00||4334||4320||4334||4320|154
1732745400000|2024-11-27 22:10:00|||||||||1
1732745700000|2024-11-27 22:15:00|||||||||1
1732746000000|2024-11-27 22:20:00|||||||||2
1732746300000|2024-11-27 22:25:00|||||||||20
1732746600000|2024-11-27 22:30:00|4349|4328|4349|4320|4349|4332|4349|4320|379
1732747800000|2024-11-27 22:50:00|||||||||47
1732748100000|2024-11-27 22:55:00|||||||||5
1732748400000|2024-11-27 23:00:00|||||||||10
1732748700000|2024-11-27 23:05:00|||||||||10
1732749000000|2024-11-27 23:10:00|||||||||10
1732749300000|2024-11-27 23:15:00|||||||||1
1732750200000|2024-11-27 23:30:00|4342|4338|4342|4338|4342|4338|4342|4338|200
1732750500000|2024-11-27 23:35:00|||||||||107
1732751400000|2024-11-27 23:50:00|||||||||10
1732752000000|2024-11-28 00:00:00|4340|4335|4340|4335|4340|4335|4340|4335|5
1732752300000|2024-11-28 00:05:00|||||||||15
1732752600000|2024-11-28 00:10:00|||||||||7
1732753500000|2024-11-28 00:25:00|||||||||1
1732753800000|2024-11-28 00:30:00|4349||4349||4349||4349||242
1732754400000|2024-11-28 00:40:00|4350|4349|4350|4338|4350|4349|4350|4338|424
1732754700000|2024-11-28 00:45:00|||||||||84
1732755000000|2024-11-28 00:50:00|4347|4335|4347|4343|4347|4343|4347|4335|30
1732755300000|2024-11-28 00:55:00|4350|4347|4350|4347|4350|4347|4350|4347|190
1732870800000|2024-11-29 09:00:00|4392|4373|4395|4380|4415|4380|4380|4359|1116
1732871100000|2024-11-29 09:05:00||4381||4380||4388||4380|1196
1732871400000|2024-11-29 09:10:00|||||||||44
1732871700000|2024-11-29 09:15:00|4388||4387||4388||4387||91
1732872000000|2024-11-29 09:20:00|4383|4381|4395|4381|4395|4381|4383|4381|481
1732872300000|2024-11-29 09:25:00||4390||4390||4390||4390|9
1732872600000|2024-11-29 09:30:00|4400|4395|4403|4390|4403|4395|4400|4390|1127
1732872900000|2024-11-29 09:35:00|||||||||22
1732873200000|2024-11-29 09:40:00||4395||4398||4398||4395|157
1732873500000|2024-11-29 09:45:00||4390||4390||4390||4390|1409
1732873800000|2024-11-29 09:50:00|||||||||58
1732874100000|2024-11-29 09:55:00|4404|4393|4410|4390|4410|4393|4404|4390|2119
1732874400000|2024-11-29 10:00:00|||||||||12
1732874700000|2024-11-29 10:05:00||4393||4400||4400||4390|1035
1732875300000|2024-11-29 10:15:00||4402||4400||4402||4400|622
1732875600000|2024-11-29 10:20:00|||||||||124
1732875900000|2024-11-29 10:25:00|4420|4403|4425|4409|4425|4409|4420|4400|334
1732876200000|2024-11-29 10:30:00|4409|4400|4409|4400|4409|4400|4409|4400|375
1732876500000|2024-11-29 10:35:00|4412|4403|4425|4407|4425|4407|4412|4403|741
1732876800000|2024-11-29 10:40:00|||||||||210
1732877100000|2024-11-29 10:45:00|4412||4412||4412||4412||486
1732877400000|2024-11-29 10:50:00|4425||4425||4425||4425||274
1732877700000|2024-11-29 10:55:00|4412|4405|4425|4404|4425|4408|4412|4403|144
1732878000000|2024-11-29 11:00:00|4415|4408|4407|4403|4415|4408|4407|4403|281
1732878300000|2024-11-29 11:05:00|4425|4400|4410|4400|4425|4400|4406|4390|834
1732878600000|2024-11-29 11:10:00|4408|4393|4410|4392|4410|4393|4408|4392|611
1732878900000|2024-11-29 11:15:00|||||||||1
1732879200000|2024-11-29 11:20:00|4405|4396|4405|4396|4405|4396|4405|4396|82
1732879500000|2024-11-29 11:25:00|||||||||70
1732879800000|2024-11-29 11:30:00|4400||4405||4405||4400||14
1732880100000|2024-11-29 11:35:00|4404|4392|4404|4392|4404|4392|4404|4392|678
1732880400000|2024-11-29 11:40:00|4405||4405||4405||4400||57
1732880700000|2024-11-29 11:45:00||4393||4393||4393||4393|86
1732881000000|2024-11-29 11:50:00|||||||||84
1732881300000|2024-11-29 11:55:00||4396||4396||4396||4396|136
1732881600000|2024-11-29 12:00:00|4400|4393|4397|4393|4400|4397|4396|4390|1762
1732881900000|2024-11-29 12:05:00|4393|4394|4393|4390|4393|4394|4393|4390|514
1732882200000|2024-11-29 12:10:00|4397||4397||4397||4397||482
1732882500000|2024-11-29 12:15:00|4396||4397||4397||4396||1
1732882800000|2024-11-29 12:20:00|4395||4395||4397||4395||131
1732883100000|2024-11-29 12:25:00|||||||||35
1732883400000|2024-11-29 12:30:00|4394|4384|4400|4397|4400|4397|4394|4384|2703
1732883700000|2024-11-29 12:35:00|4397|4384|4400|4385|4400|4385|4397|4384|444
1732884000000|2024-11-29 12:40:00|||||||||20
1732884300000|2024-11-29 12:45:00|4393||4392||4395||4392||346
1732884600000|2024-11-29 12:50:00||4390||4385||4390||4385|256
1732884900000|2024-11-29 12:55:00|4390|4384|4390|4381|4390|4384|4390|4381|879
1732885200000|2024-11-29 13:00:00|4387|4380|4392|4380|4392|4380|4387|4380|1490
1732885500000|2024-11-29 13:05:00|||||||||377
1732885800000|2024-11-29 13:10:00|||||||||44
1732886100000|2024-11-29 13:15:00||4382||4380||4382||4380|44
1732886400000|2024-11-29 13:20:00|4390||4390||4390||4390||273
1732886700000|2024-11-29 13:25:00|||||||||73
1732887000000|2024-11-29 13:30:00|4389||4392||4392||4389||385
1732887300000|2024-11-29 13:35:00|4382|4370|4383|4370|4392|4380|4382|4366|800
1732887600000|2024-11-29 13:40:00|4390|4366|4375|4365|4392|4373|4371|4365|2024
1732887900000|2024-11-29 13:45:00|4374|4366|4392|4366|4392|4368|4374|4365|399
1732888200000|2024-11-29 13:50:00|4376|4365|4353|4350|4392|4365|4353|4350|3770
1732888500000|2024-11-29 13:55:00|4354|4349|4349|4345|4354|4349|4349|4345|3759
1732888800000|2024-11-29 14:00:00|4351|4346|4390|4349|4392|4350|4351|4346|1697
1732889100000|2024-11-29 14:05:00||4352||4352||4352||4352|36
1732889400000|2024-11-29 14:10:00|||||||||43
1732889700000|2024-11-29 14:15:00|4373|4369|4374|4360|4375|4369|4373|4360|371
1732890000000|2024-11-29 14:20:00|4372|4350|4375|4350|4375|4350|4371|4350|424
1732890300000|2024-11-29 14:25:00|4371|4349|4356|4321|4372|4349|4317|4306|11857
1732890600000|2024-11-29 14:30:00|4370|4325|4305|4297|4370|4325|4261|4251|62914
1732890900000|2024-11-29 14:35:00|4302|4296|4243|4235|4302|4296|4235|4228|85913
1732891200000|2024-11-29 14:40:00|4242|4231|4278|4269|4287|4280|4238|4231|71694
1732891500000|2024-11-29 14:45:00|4277|4273|4322|4313|4329|4322|4273|4268|42604
1732891800000|2024-11-29 14:50:00|4320|4314|4325|4321|4326|4321|4301|4295|20774
1732892100000|2024-11-29 14:55:00|4324|4324|4303|4297|4344|4338|4301|4297|29482
1732892400000|2024-11-29 15:00:00|4302|4299|4308|4305|4315|4310|4296|4292|25674
1732892700000|2024-11-29 15:05:00|4307|4304|4322|4316|4325|4321|4306|4303|20779
1732893000000|2024-11-29 15:10:00|4324|4314|4347|4344|4347|4344|4322|4313|33672
1732893300000|2024-11-29 15:15:00|4345|4343|4333|4326|4345|4343|4319|4316|26061
1732893600000|2024-11-29 15:20:00|4330|4325|4334|4329|4335|4330|4306|4300|29796
1732893900000|2024-11-29 15:25:00|4335|4330|4336|4330|4338|4333|4321|4317|14796
1732894200000|2024-11-29 15:30:00|4335|4329|4335|4331|4355|4352|4328|4322|15644
1732894500000|2024-11-29 15:35:00|4333|4333|4332|4327|4335|4333|4321|4318|15195
1732894800000|2024-11-29 15:40:00|4330|4329|4354|4349|4354|4351|4330|4325|11625
1732895100000|2024-11-29 15:45:00|4355|4350|4374|4372|4380|4376|4354|4350|28512
1732895400000|2024-11-29 15:50:00|4375|4371|4375|4371|4385|4383|4368|4365|26155
1732895700000|2024-11-29 15:55:00|4374|4373|4359|4355|4378|4375|4359|4354|8754
1732896000000|2024-11-29 16:00:00|4363|4358|4376|4372|4376|4372|4355|4351|15099
1732896300000|2024-11-29 16:05:00|4378|4374|4361|4357|4380|4379|4359|4355|15268
1732896600000|2024-11-29 16:10:00|4360|4356|4347|4345|4363|4360|4347|4343|24910
1732896900000|2024-11-29 16:15:00|4346|4343|4329|4325|4348|4345|4326|4322|28415
1732897200000|2024-11-29 16:20:00|4328|4326|4368|4365|4369|4367|4328|4326|11812
1732897500000|2024-11-29 16:25:00|4367|4366|4359|4355|4373|4370|4359|4355|19662
1732897800000|2024-11-29 16:30:00|4358|4357|4355|4352|4363|4360|4354|4350|8963
1732898100000|2024-11-29 16:35:00|4356|4353|4350|4347|4362|4359|4345|4341|13858
1732898400000|2024-11-29 16:40:00|4348|4346|4344|4341|4356|4353|4343|4341|18861
1732898700000|2024-11-29 16:45:00|4343|4340|4354|4350|4354|4350|4336|4333|12444
1732899000000|2024-11-29 16:50:00|4353|4351|4365|4364|4365|4364|4352|4350|12644
1732899300000|2024-11-29 16:55:00|4364|4361|4351|4349|4365|4363|4351|4348|10235
1732899600000|2024-11-29 17:00:00|4349|4347|4343|4340|4349|4348|4331|4327|17973
1732899900000|2024-11-29 17:05:00|4342|4341|4353|4351|4357|4355|4342|4341|24172
1732900200000|2024-11-29 17:10:00|4352|4350|4353|4352|4359|4357|4351|4350|20014
1732900500000|2024-11-29 17:15:00|4352|4351|4363|4360|4363|4360|4351|4350|20774
1732900800000|2024-11-29 17:20:00|4362|4359|4360|4357|4370|4369|4359|4357|16348
1732901100000|2024-11-29 17:25:00|4362|4358|4327|4324|4365|4364|4324|4322|23150
1732901400000|2024-11-29 17:30:00|4326|4323|4322|4320|4326|4324|4318|4316|31340
1732901700000|2024-11-29 17:35:00|4321|4318|4314|4310|4322|4318|4311|4309|24660
1732902000000|2024-11-29 17:40:00|4315|4312|4318|4316|4322|4320|4305|4303|27485
1732902300000|2024-11-29 17:45:00|4319|4317|4316|4313|4328|4327|4316|4313|25407
1732902600000|2024-11-29 17:50:00|4315|4312|4321|4318|4338|4336|4310|4307|58086
1732902900000|2024-11-29 17:55:00|4319|4317|4308|4305|4320|4319|4303|4301|126456
1732903200000|2024-11-29 18:00:00|||||||||446744
1733130000000|2024-12-02 09:00:00|4335|4330|4327|4310|4400|4344|4327|4295|1827
1733130300000|2024-12-02 09:05:00|4328|4319|4330|4318|4335|4319|4317|4318|270
1733130600000|2024-12-02 09:10:00|4329|4329|4329|4318|4330|4329|4325|4318|750
1733130900000|2024-12-02 09:15:00|4330||4330||4330||4330||278
1733131200000|2024-12-02 09:20:00||4320||4318||4325||4318|546
1733131500000|2024-12-02 09:25:00||4329||4329||4329||4329|224
1733131800000|2024-12-02 09:30:00|4335|4331|4355|4331|4355|4331|4335|4331|152
1733132100000|2024-12-02 09:35:00|4348|4341|4348|4329|4348|4341|4348|4329|100
1733132400000|2024-12-02 09:40:00|4355|4318|4355|4325|4355|4325|4351|4318|635
1733132700000|2024-12-02 09:45:00||4329||4329||4329||4329|0
1733133000000|2024-12-02 09:50:00||4330||4330||4330||4329|19
1733133300000|2024-12-02 09:55:00|4350|4329|4355|4318|4355|4329|4340|4318|728
1733133600000|2024-12-02 10:00:00|4350|4328|4355|4326|4355|4328|4349|4322|61
1733133900000|2024-12-02 10:05:00|4351|4323|4349|4318|4351|4324|4349|4318|155
1733134200000|2024-12-02 10:10:00|4350|4325|4355|4318|4355|4327|4344|4318|250
1733134500000|2024-12-02 10:15:00|4353||4355||4355||4350||478
1733134800000|2024-12-02 10:20:00||4319||4310||4320||4310|103
1733135100000|2024-12-02 10:25:00|||||||||11
1733135400000|2024-12-02 10:30:00|4349||4344||4355||4344||5
1733135700000|2024-12-02 10:35:00|4345||4344||4345||4344||9
1733136000000|2024-12-02 10:40:00|4345|4314|4339|4310|4345|4320|4336|4310|456
1733136300000|2024-12-02 10:45:00|4345||4344||4345||4339||56
1733136600000|2024-12-02 10:50:00|4339|4329|4345|4329|4345|4329|4339|4329|0
1733136900000|2024-12-02 10:55:00|||||||||55
1733137200000|2024-12-02 11:00:00|||||||||1
1733137500000|2024-12-02 11:05:00||4330||4330||4330||4330|26
1733137800000|2024-12-02 11:10:00|4355|4331|4355|4330|4355|4331|4350|4330|1255
1733138100000|2024-12-02 11:15:00|4352|4342|4352|4330|4352|4342|4349|4330|1314
1733138400000|2024-12-02 11:20:00|4355|4352|4354|4330|4355|4352|4354|4330|1645
1733138700000|2024-12-02 11:25:00|4355|4329|4355|4329|4355|4329|4354|4329|1
1733139000000|2024-12-02 11:30:00|4354|4330|4355|4330|4355|4330|4354|4329|29
1733139300000|2024-12-02 11:35:00|4354||4354||4355||4354||98
1733139600000|2024-12-02 11:40:00|4355|4345|4355|4330|4355|4350|4354|4330|427
1733139900000|2024-12-02 11:45:00|4354|4339|4350|4339|4355|4339|4350|4339|352
1733140200000|2024-12-02 11:50:00|4355|4330|4355|4330|4355|4330|4351|4330|1105
1733140500000|2024-12-02 11:55:00|||||||||4
1733140800000|2024-12-02 12:00:00|4350|4333|4348|4330|4350|4340|4332|4330|1488
1733141100000|2024-12-02 12:05:00|4350|4333|4345|4330|4350|4333|4345|4330|352
1733141400000|2024-12-02 12:10:00|4335||4350||4350||4335||0
1733141700000|2024-12-02 12:15:00|4332||4350||4350||4331||228
1733142000000|2024-12-02 12:20:00||4329||4329||4329||4329|133
1733142300000|2024-12-02 12:25:00|4349||4349||4349||4349||61
1733142600000|2024-12-02 12:30:00|4340||4340||4340||4340||96
1733142900000|2024-12-02 12:35:00|||||||||23
1733143200000|2024-12-02 12:40:00||4330||4329||4330||4329|417
1733143500000|2024-12-02 12:45:00||4335||4335||4335||4335|238
1733143800000|2024-12-02 12:50:00||4339||4335||4339||4335|228
1733144100000|2024-12-02 12:55:00|||||||||37
1733144400000|2024-12-02 13:00:00|||||||||319
1733144700000|2024-12-02 13:05:00|4335|4329|4340|4329|4340|4329|4335|4329|571
1733145000000|2024-12-02 13:10:00|4335||4340||4340||4335||143
1733145600000|2024-12-02 13:20:00|4337||4340||4340||4337||149
1733145900000|2024-12-02 13:25:00||4330||4330||4330||4330|10
1733146200000|2024-12-02 13:30:00||4335||4335||4335||4335|107
1733146500000|2024-12-02 13:35:00|4349|4336|4349|4335|4349|4336|4349|4335|1133
1733146800000|2024-12-02 13:40:00|4348|4330|4349|4330|4349|4330|4348|4330|156
1733147100000|2024-12-02 13:45:00||4332||4330||4332||4330|180
1733147400000|2024-12-02 13:50:00|4350|4331|4347|4330|4355|4350|4347|4330|2282
1733147700000|2024-12-02 13:55:00|4353|4343|4353|4330|4353|4348|4353|4330|500
1733148000000|2024-12-02 14:00:00|4350||4352||4353||4350||230
1733148300000|2024-12-02 14:05:00|4353|4334|4353|4330|4353|4334|4353|4330|14
1733148600000|2024-12-02 14:10:00|4351|4341|4353|4341|4353|4341|4351|4341|192
1733148900000|2024-12-02 14:15:00|4349|4330|4353|4332|4353|4334|4334|4329|1412
1733149200000|2024-12-02 14:20:00|4348|4329|4350|4329|4350|4345|4335|4329|2743
1733149500000|2024-12-02 14:25:00|4352|4334|4353|4331|4353|4346|4352|4329|1103
1733149800000|2024-12-02 14:30:00|4351|4329|4282|4271|4380|4375|4281|4271|94370
1733150100000|2024-12-02 14:35:00|4281|4267|4226|4215|4282|4276|4210|4204|160294
1733150400000|2024-12-02 14:40:00|4225|4219|4260|4255|4268|4262|4212|4211|93326
1733150700000|2024-12-02 14:45:00|4256|4253|4251|4245|4280|4274|4251|4245|29594
1733151000000|2024-12-02 14:50:00|4250|4247|4272|4265|4280|4278|4240|4235|32819
1733151300000|2024-12-02 14:55:00|4271|4264|4272|4264|4283|4278|4261|4258|18611
1733151600000|2024-12-02 15:00:00|4276|4265|4256|4251|4287|4284|4248|4246|48364
1733151900000|2024-12-02 15:05:00|4257|4252|4276|4269|4276|4271|4238|4231|33465
1733152200000|2024-12-02 15:10:00|4275|4271|4269|4266|4286|4282|4267|4264|25034
1733152500000|2024-12-02 15:15:00|4270|4268|4285|4279|4285|4280|4270|4267|36602
1733152800000|2024-12-02 15:20:00|4284|4280|4302|4298|4308|4303|4283|4277|18931
1733153100000|2024-12-02 15:25:00|4303|4299|4297|4294|4303|4301|4286|4281|23584
1733153400000|2024-12-02 15:30:00|4296|4295|4304|4298|4310|4306|4291|4288|70106
1733153700000|2024-12-02 15:35:00|4303|4302|4303|4298|4305|4304|4294|4290|15906
1733154000000|2024-12-02 15:40:00|4302|4299|4283|4278|4302|4300|4271|4270|17368
1733154300000|2024-12-02 15:45:00|4282|4276|4258|4255|4283|4276|4258|4253|18216
1733154600000|2024-12-02 15:50:00|4256|4254|4259|4256|4260|4259|4252|4250|10805
1733154900000|2024-12-02 15:55:00|4262|4257|4260|4255|4272|4268|4258|4254|34470
1733155200000|2024-12-02 16:00:00|4259|4256|4266|4262|4272|4271|4258|4255|28452
1733155500000|2024-12-02 16:05:00|4263|4261|4286|4281|4286|4281|4262|4257|16241
1733155800000|2024-12-02 16:10:00|4285|4278|4257|4253|4285|4278|4255|4250|26467
1733156100000|2024-12-02 16:15:00|4259|4252|4274|4270|4275|4272|4258|4252|12749
1733156400000|2024-12-02 16:20:00|4275|4271|4285|4282|4287|4284|4275|4270|12573
1733156700000|2024-12-02 16:25:00|4287|4283|4287|4284|4293|4290|4278|4275|22167
1733157000000|2024-12-02 16:30:00|4288|4285|4277|4273|4288|4285|4269|4267|25383
1733157300000|2024-12-02 16:35:00|4278|4275|4281|4277|4288|4286|4272|4270|24616
1733157600000|2024-12-02 16:40:00|4280|4278|4298|4295|4299|4295|4280|4278|17267
1733157900000|2024-12-02 16:45:00|4296|4294|4315|4310|4319|4315|4294|4293|76192
1733158200000|2024-12-02 16:50:00|4314|4312|4328|4323|4328|4324|4307|4305|25590
1733158500000|2024-12-02 16:55:00|4327|4322|4328|4324|4330|4328|4323|4320|16532
1733158800000|2024-12-02 17:00:00|4327|4325|4324|4319|4329|4326|4319|4315|9800
1733159100000|2024-12-02 17:05:00|4321|4318|4301|4298|4326|4324|4300|4295|26399
1733159400000|2024-12-02 17:10:00|4302|4300|4320|4317|4320|4317|4296|4294|21124
1733159700000|2024-12-02 17:15:00|4318|4315|4319|4318|4320|4319|4305|4303|23871
1733160000000|2024-12-02 17:20:00|4322|4319|4305|4303|4322|4320|4302|4300|9407
1733160300000|2024-12-02 17:25:00|4306|4304|4305|4302|4313|4310|4301|4300|27767
1733160600000|2024-12-02 17:30:00|4303|4301|4307|4304|4309|4306|4293|4290|19640
1733160900000|2024-12-02 17:35:00|4308|4305|4316|4314|4321|4318|4308|4305|19149
1733161200000|2024-12-02 17:40:00|4317|4315|4309|4307|4320|4317|4304|4302|19115
1733161500000|2024-12-02 17:45:00|4308|4306|4336|4332|4337|4334|4306|4304|34216
1733161800000|2024-12-02 17:50:00|4335|4331|4344|4341|4344|4341|4333|4331|23764
1733162100000|2024-12-02 17:55:00|4343|4342|4341|4337|4353|4351|4341|4337|22547
1733162400000|2024-12-02 18:00:00|4342|4340|4348|4343|4348|4344|4337|4334|14705
1733162700000|2024-12-02 18:05:00|4346|4346|4367|4363|4368|4365|4343|4339|41866
1733163000000|2024-12-02 18:10:00|4365|4364|4375|4371|4375|4373|4362|4358|36962
1733163300000|2024-12-02 18:15:00|4374|4372|4389|4385|4399|4396|4374|4371|89160
1733163600000|2024-12-02 18:20:00|4386|4384|4376|4373|4390|4385|4367|4365|16098
1733163900000|2024-12-02 18:25:00|4375|4372|4385|4380|4389|4383|4372|4369|14905
1733164200000|2024-12-02 18:30:00|4383|4379|4394|4391|4403|4399|4380|4376|36349
1733164500000|2024-12-02 18:35:00|4393|4389|4384|4380|4394|4389|4378|4375|9335
1733164800000|2024-12-02 18:40:00|4382|4378|4375|4371|4382|4379|4373|4370|13632
1733165100000|2024-12-02 18:45:00|4374|4372|4375|4373|4380|4377|4373|4370|25016
1733165400000|2024-12-02 18:50:00|4376|4374|4380|4377|4384|4383|4376|4373|21108
1733165700000|2024-12-02 18:55:00|4382|4378|4387|4383|4389|4386|4380|4377|28834
1733166000000|2024-12-02 19:00:00|4386|4384|4397|4394|4399|4397|4383|4381|34035
1733166300000|2024-12-02 19:05:00|4396|4393|4401|4398|4403|4400|4395|4392|28001
1733166600000|2024-12-02 19:10:00|4400|4397|4410|4406|4414|4413|4398|4396|38101
1733166900000|2024-12-02 19:15:00|4409|4407|4399|4397|4413|4410|4397|4394|28006
1733167200000|2024-12-02 19:20:00|4398|4398|4395|4394|4398|4398|4388|4386|26186
1733167500000|2024-12-02 19:25:00|4394|4392|4410|4408|4411|4409|4391|4390|20896
1733167800000|2024-12-02 19:30:00|4408|4407|4420|4418|4422|4420|4407|4405|22631
1733168100000|2024-12-02 19:35:00|4421|4419|4412|4411|4426|4424|4411|4408|20677
1733168400000|2024-12-02 19:40:00|4413|4410|4421|4419|4430|4428|4412|4410|26322
1733168700000|2024-12-02 19:45:00|4422|4421|4420|4417|4425|4423|4414|4411|15252
1733169000000|2024-12-02 19:50:00|4419|4416|4410|4408|4423|4420|4406|4403|17771
1733169300000|2024-12-02 19:55:00|4409|4409|4412|4409|4414|4411|4400|4398|23337
1733169600000|2024-12-02 20:00:00|4411|4408|4421|4419|4425|4422|4405|4402|36386
1733169900000|2024-12-02 20:05:00|4422|4421|4428|4426|4428|4426|4413|4412|37848
1733170200000|2024-12-02 20:10:00|4427|4424|4428|4426|4433|4432|4424|4423|28855
1733170500000|2024-12-02 20:15:00|4429|4427|4435|4433|4439|4438|4428|4425|49046
1733170800000|2024-12-02 20:20:00|4434|4432|4441|4440|4441|4440|4431|4429|19929
1733171100000|2024-12-02 20:25:00|4440|4439|4441|4439|4442|4441|4435|4433|18522
1733171400000|2024-12-02 20:30:00|4440|4438|4453|4450|4460|4457|4439|4437|71747
1733171700000|2024-12-02 20:35:00|4452|4451|4452|4449|4462|4461|4449|4446|38131
1733172000000|2024-12-02 20:40:00|4453|4450|4463|4460|4465|4464|4453|4450|41520
1733172300000|2024-12-02 20:45:00|4462|4461|4463|4461|4466|4464|4453|4451|27380
1733172600000|2024-12-02 20:50:00|4464|4462|4443|4441|4464|4463|4442|4440|83328
1733172900000|2024-12-02 20:55:00|4444|4442|4427|4425|4449|4444|4418|4417|189315
1733173200000|2024-12-02 21:00:00|4450|4400|4450|4401|4450|4409|4416|4400|753
1733173500000|2024-12-02 21:05:00|4440||4440||4440||4440||167
1733173800000|2024-12-02 21:10:00|||||||||23
1733174100000|2024-12-02 21:15:00|4435|4426|4435|4426|4435|4426|4435|4426|71
1733174400000|2024-12-02 21:20:00|||||||||237
1733174700000|2024-12-02 21:25:00|||||||||12
1733175000000|2024-12-02 21:30:00|4450|4427|4450|4427|4450|4435|4450|4427|2031
1733175300000|2024-12-02 21:35:00|||||||||3
1733175600000|2024-12-02 21:40:00|||||||||51
1733175900000|2024-12-02 21:45:00|||||||||1
1733176200000|2024-12-02 21:50:00|4448|4441|4464|4454|4464|4454|4448|4441|2236
1733176500000|2024-12-02 21:55:00||4427||4427||4427||4427|2504
1733177100000|2024-12-02 22:05:00|4453|4428|4452|4429|4453|4429|4452|4428|360
1733177400000|2024-12-02 22:10:00|4449||4452||4452||4449||277
1733178000000|2024-12-02 22:20:00|||||||||68
1733178300000|2024-12-02 22:25:00|||||||||42
1733178600000|2024-12-02 22:30:00|4453|4430|4453|4430|4453|4430|4453|4430|1
1733178900000|2024-12-02 22:35:00||4431||4433||4433||4431|32
1733179500000|2024-12-02 22:45:00|||||||||3
1733179800000|2024-12-02 22:50:00||4434||4436||4436||4434|4
1733180100000|2024-12-02 22:55:00|||||||||39
1733180700000|2024-12-02 23:05:00|||||||||1
1733181000000|2024-12-02 23:10:00|||||||||85
1733181600000|2024-12-02 23:20:00||4431||4431||4431||4431|199
1733181900000|2024-12-02 23:25:00|||||||||8
1733182200000|2024-12-02 23:30:00|||||||||15
1733182500000|2024-12-02 23:35:00|||||||||3
1733182800000|2024-12-02 23:40:00|4434||4453||4453||4432||350
1733183100000|2024-12-02 23:45:00|||||||||2
1733183700000|2024-12-02 23:55:00|||||||||22
1733184300000|2024-12-03 00:05:00|4452||4452||4452||4452||171
1733184900000|2024-12-03 00:15:00|||||||||11
1733185200000|2024-12-03 00:20:00||4430||4430||4430||4430|170
1733185500000|2024-12-03 00:25:00|4440||4440||4440||4440||75
1733185800000|2024-12-03 00:30:00||4432||4432||4432||4432|150
1733186100000|2024-12-03 00:35:00|4452|4430|4452|4430|4452|4430|4452|4430|518
1733186400000|2024-12-03 00:40:00||4440||4440||4440||4440|150
1733186700000|2024-12-03 00:45:00|4445||4452||4452||4445||150
1733187000000|2024-12-03 00:50:00|||||||||2
1733187300000|2024-12-03 00:55:00|4450|4442|4450|4440|4450|4442|4450|4440|256
1733216400000|2024-12-03 09:00:00|4451|4432|4445|4440|4457|4445|4445|4425|364
1733216700000|2024-12-03 09:05:00|4449|4444|4457|4444|4457|4444|4445|4444|202
1733217000000|2024-12-03 09:10:00||4448||4448||4448||4448|125
1733217300000|2024-12-03 09:15:00|||||||||178
1733217600000|2024-12-03 09:20:00||4440||4440||4441||4440|190
1733217900000|2024-12-03 09:25:00||4441||4440||4443||4440|50
1733218200000|2024-12-03 09:30:00|||||||||18
1733218500000|2024-12-03 09:35:00|4451||4457||4457||4451||100
1733218800000|2024-12-03 09:40:00|||||||||106
1733219100000|2024-12-03 09:45:00||4445||4445||4445||4445|252
1733219400000|2024-12-03 09:50:00|4460|4450|4460|4450|4460|4458|4460|4450|1654
1733219700000|2024-12-03 09:55:00||4440||4440||4440||4440|176
1733220000000|2024-12-03 10:00:00|4459|4443|4455|4440|4459|4445|4455|4440|475
1733220300000|2024-12-03 10:05:00|4459|4445|4459|4440|4459|4445|4459|4440|361
1733220600000|2024-12-03 10:10:00||4450||4450||4450||4450|241
1733220900000|2024-12-03 10:15:00|||||||||345
1733221200000|2024-12-03 10:20:00||4455||4455||4455||4455|195
1733221500000|2024-12-03 10:25:00||4450||4450||4450||4450|395
1733221800000|2024-12-03 10:30:00|||||||||13
1733222100000|2024-12-03 10:35:00|4457|4440|4459|4446|4459|4446|4457|4440|355
1733222400000|2024-12-03 10:40:00|||||||||5
1733222700000|2024-12-03 10:45:00||4450||4450||4450||4450|16
1733223000000|2024-12-03 10:50:00|4455|4446|4459|4450|4459|4450|4445|4440|2777
1733223600000|2024-12-03 11:00:00||4444||4444||4444||4444|21
1733223900000|2024-12-03 11:05:00|||||||||29
1733224200000|2024-12-03 11:10:00|||||||||12
1733224500000|2024-12-03 11:15:00|4455||4459||4459||4455||72
1733224800000|2024-12-03 11:20:00|4454||4459||4459||4454||3
1733225100000|2024-12-03 11:25:00||4443||4443||4443||4443|11
1733225400000|2024-12-03 11:30:00|||||||||1
1733225700000|2024-12-03 11:35:00|||||||||144
1733226000000|2024-12-03 11:40:00|||||||||13
1733226300000|2024-12-03 11:45:00|||||||||14
1733226600000|2024-12-03 11:50:00|||||||||35
1733226900000|2024-12-03 11:55:00||4445||4443||4445||4443|198
1733227200000|2024-12-03 12:00:00|4455|4455|4455|4443|4455|4456|4455|4443|1464
1733227500000|2024-12-03 12:05:00|||||||||151
1733227800000|2024-12-03 12:10:00||4448||4448||4448||4448|45
1733228100000|2024-12-03 12:15:00|4459|4449|4450|4440|4459|4449|4450|4440|2016
1733228400000|2024-12-03 12:20:00|||||||||181
1733228700000|2024-12-03 12:25:00|||||||||37
1733229000000|2024-12-03 12:30:00|4459|4450|4475|4450|4480|4465|4459|4450|5287
1733229300000|2024-12-03 12:35:00|4473|4440|4473|4460|4473|4460|4473|4440|177
1733229600000|2024-12-03 12:40:00|4466|4458|4473|4465|4474|4470|4466|4458|430
1733229900000|2024-12-03 12:45:00|4475||4475||4475||4475||124
1733230200000|2024-12-03 12:50:00|4474|4466|4474|4465|4475|4466|4471|4465|975
1733230500000|2024-12-03 12:55:00|4473|4467|4470|4465|4475|4467|4469|4465|1695
1733230800000|2024-12-03 13:00:00|4469|4458|4470|4458|4470|4458|4469|4458|1075
1733231100000|2024-12-03 13:05:00||4465||4467||4467||4465|422
1733231400000|2024-12-03 13:10:00|4469|4465|4470|4465|4470|4467|4469|4465|627
1733231700000|2024-12-03 13:15:00|4468|4458|4470|4458|4470|4458|4468|4458|877
1733232000000|2024-12-03 13:20:00|4469||4469||4469||4468||606
1733232300000|2024-12-03 13:25:00|4468||4469||4469||4468||102
1733232600000|2024-12-03 13:30:00|4464|4459|4469|4460|4469|4460|4464|4458|1094
1733232900000|2024-12-03 13:35:00|4466|4458|4464|4458|4466|4458|4464|4458|1259
1733233200000|2024-12-03 13:40:00|4461|4460|4461|4460|4461|4460|4461|4460|137
1733233500000|2024-12-03 13:45:00|4464|4458|4463|4450|4464|4458|4460|4450|624
1733233800000|2024-12-03 13:50:00|||||||||150
1733234100000|2024-12-03 13:55:00|4465|4440|4434|4427|4465|4440|4433|4427|2425
1733234400000|2024-12-03 14:00:00|4431|4420|4426|4410|4440|4423|4410|4400|4270
1733234700000|2024-12-03 14:05:00|4423|4405|4398|4391|4423|4405|4394|4390|7409
1733235000000|2024-12-03 14:10:00|4397|4397|4395|4391|4398|4397|4395|4391|2085
1733235300000|2024-12-03 14:15:00|4394|4390|4385|4376|4400|4390|4380|4375|4521
1733235600000|2024-12-03 14:20:00|4390|4380|4390|4380|4400|4380|4378|4376|1887
1733235900000|2024-12-03 14:25:00|4400|4378|4410|4398|4410|4398|4400|4378|2290
1733236200000|2024-12-03 14:30:00|4399|4382|4296|4288|4426|4417|4294|4288|166495
1733236500000|2024-12-03 14:35:00|4295|4289|4299|4295|4326|4313|4285|4281|112467
1733236800000|2024-12-03 14:40:00|4300|4296|4324|4312|4324|4319|4297|4292|129655
1733237100000|2024-12-03 14:45:00|4323|4316|4334|4324|4347|4345|4307|4300|48737
1733237400000|2024-12-03 14:50:00|4332|4320|4342|4335|4373|4371|4327|4319|47547
1733237700000|2024-12-03 14:55:00|4348|4333|4335|4323|4348|4341|4318|4313|46340
1733238000000|2024-12-03 15:00:00|4324|4321|4335|4326|4340|4331|4309|4305|25569
1733238300000|2024-12-03 15:05:00|4339|4328|4321|4317|4340|4336|4315|4311|27723
1733238600000|2024-12-03 15:10:00|4322|4319|4316|4313|4336|4331|4316|4313|25652
1733238900000|2024-12-03 15:15:00|4320|4314|4317|4315|4322|4317|4306|4303|23921
1733239200000|2024-12-03 15:20:00|4316|4312|4317|4310|4320|4315|4303|4301|25062
1733239500000|2024-12-03 15:25:00|4316|4309|4334|4328|4339|4335|4309|4307|67122
1733239800000|2024-12-03 15:30:00|4333|4326|4320|4315|4350|4343|4320|4314|68220
1733240100000|2024-12-03 15:35:00|4319|4318|4316|4315|4331|4330|4316|4313|28483
1733240400000|2024-12-03 15:40:00|4317|4316|4309|4302|4321|4319|4298|4296|33806
1733240700000|2024-12-03 15:45:00|4310|4304|4310|4304|4321|4317|4303|4296|44806
1733241000000|2024-12-03 15:50:00|4309|4306|4282|4280|4310|4307|4277|4274|58245
1733241300000|2024-12-03 15:55:00|4285|4279|4299|4296|4301|4298|4282|4279|22722
1733241600000|2024-12-03 16:00:00|4297|4297|4309|4302|4317|4314|4297|4295|17060
1733241900000|2024-12-03 16:05:00|4308|4305|4302|4299|4315|4309|4302|4299|9924
1733242200000|2024-12-03 16:10:00|4303|4301|4311|4307|4312|4308|4302|4301|15463
1733242500000|2024-12-03 16:15:00|4310|4306|4292|4289|4310|4307|4292|4288|20580
1733242800000|2024-12-03 16:20:00|4291|4290|4291|4287|4297|4294|4283|4280|17702
1733243100000|2024-12-03 16:25:00|4290|4286|4293|4291|4293|4291|4281|4277|27088
1733243400000|2024-12-03 16:30:00|4292|4290|4276|4271|4292|4290|4274|4270|15636
1733243700000|2024-12-03 16:35:00|4275|4270|4255|4253|4275|4271|4254|4253|25531
1733244000000|2024-12-03 16:40:00|4256|4254|4260|4257|4263|4260|4254|4251|23466
1733244300000|2024-12-03 16:45:00|4262|4259|4265|4260|4266|4263|4256|4255|13016
1733244600000|2024-12-03 16:50:00|4264|4261|4278|4276|4284|4282|4264|4260|21360
1733244900000|2024-12-03 16:55:00|4282|4277|4270|4268|4282|4280|4270|4267|14681
1733245200000|2024-12-03 17:00:00|4269|4267|4263|4262|4270|4268|4262|4260|13113
1733245500000|2024-12-03 17:05:00|4264|4263|4273|4269|4273|4271|4257|4256|29128
1733245800000|2024-12-03 17:10:00|4272|4268|4263|4261|4279|4277|4263|4261|10868
1733246100000|2024-12-03 17:15:00|4262|4260|4262|4261|4267|4264|4255|4253|27017
1733246400000|2024-12-03 17:20:00|4263|4262|4264|4262|4267|4265|4263|4261|7335
1733246700000|2024-12-03 17:25:00|4266|4263|4267|4266|4274|4273|4263|4261|11248
1733247000000|2024-12-03 17:30:00|4266|4265|4265|4263|4278|4273|4264|4263|12825
1733247300000|2024-12-03 17:35:00|4264|4262|4246|4244|4264|4262|4245|4244|21229
1733247600000|2024-12-03 17:40:00|4245|4243|4243|4240|4247|4243|4236|4235|21195
1733247900000|2024-12-03 17:45:00|4242|4241|4251|4250|4257|4254|4236|4235|15818
1733248200000|2024-12-03 17:50:00|4250|4249|4250|4246|4255|4250|4245|4242|5723
1733248500000|2024-12-03 17:55:00|4249|4247|4263|4258|4263|4259|4245|4242|13261
1733248800000|2024-12-03 18:00:00|4262|4256|4257|4254|4266|4261|4257|4253|6095
1733249100000|2024-12-03 18:05:00|4258|4256|4255|4251|4261|4258|4255|4250|9010
1733249400000|2024-12-03 18:10:00|4254|4252|4274|4271|4277|4274|4249|4248|32625
1733249700000|2024-12-03 18:15:00|4273|4272|4274|4270|4280|4278|4268|4265|20131
1733250000000|2024-12-03 18:20:00|4275|4272|4269|4265|4275|4273|4263|4260|18463
1733250300000|2024-12-03 18:25:00|4268|4264|4263|4260|4274|4271|4263|4260|16012
1733250600000|2024-12-03 18:30:00|4262|4258|4249|4247|4266|4264|4248|4246|17133
1733250900000|2024-12-03 18:35:00|4248|4246|4249|4246|4250|4249|4244|4242|26823
1733251200000|2024-12-03 18:40:00|4246|4245|4246|4243|4250|4247|4244|4241|19652
1733251500000|2024-12-03 18:45:00|4245|4245|4247|4244|4247|4245|4240|4238|22765
1733251800000|2024-12-03 18:50:00|4245|4245|4252|4249|4255|4252|4245|4244|13856
1733252100000|2024-12-03 18:55:00|4251|4250|4248|4246|4253|4251|4246|4244|16046
1733252400000|2024-12-03 19:00:00|4247|4245|4267|4263|4270|4267|4242|4240|41669
1733252700000|2024-12-03 19:05:00|4268|4264|4266|4262|4270|4268|4257|4255|17619
1733253000000|2024-12-03 19:10:00|4267|4264|4265|4262|4272|4270|4262|4258|17858
1733253300000|2024-12-03 19:15:00|4263|4260|4283|4278|4285|4283|4260|4258|21785
1733253600000|2024-12-03 19:20:00|4284|4279|4287|4283|4288|4286|4276|4274|19574
1733253900000|2024-12-03 19:25:00|4286|4281|4277|4272|4286|4281|4268|4267|17206
1733254200000|2024-12-03 19:30:00|4275|4271|4279|4276|4280|4277|4273|4271|15272
1733254500000|2024-12-03 19:35:00|4278|4277|4285|4281|4288|4287|4273|4271|19997
1733254800000|2024-12-03 19:40:00|4283|4282|4291|4287|4292|4290|4283|4281|21733
1733255100000|2024-12-03 19:45:00|4292|4288|4310|4306|4310|4308|4289|4286|25352
1733255400000|2024-12-03 19:50:00|4312|4308|4309|4306|4314|4311|4305|4303|23630
1733255700000|2024-12-03 19:55:00|4308|4307|4313|4310|4314|4311|4305|4303|16698
1733256000000|2024-12-03 20:00:00|4311|4309|4309|4306|4315|4314|4307|4304|22418
1733256300000|2024-12-03 20:05:00|4308|4308|4313|4310|4315|4313|4308|4308|27959
1733256600000|2024-12-03 20:10:00|4312|4308|4313|4310|4320|4318|4309|4307|23003
1733256900000|2024-12-03 20:15:00|4314|4311|4299|4296|4314|4311|4291|4288|44913
1733257200000|2024-12-03 20:20:00|4300|4295|4304|4301|4310|4307|4296|4292|17510
1733257500000|2024-12-03 20:25:00|4305|4300|4309|4308|4312|4309|4299|4298|26710
1733257800000|2024-12-03 20:30:00|4308|4307|4325|4322|4326|4324|4306|4305|39622
1733258100000|2024-12-03 20:35:00|4323|4321|4319|4316|4330|4328|4316|4313|31746
1733258400000|2024-12-03 20:40:00|4318|4317|4301|4299|4326|4325|4300|4298|22712
1733258700000|2024-12-03 20:45:00|4300|4298|4299|4298|4304|4303|4295|4294|37255
1733259000000|2024-12-03 20:50:00|4300|4297|4293|4291|4300|4297|4283|4282|57505
1733259300000|2024-12-03 20:55:00|4294|4290|4259|4255|4294|4291|4253|4252|467430
1733259600000|2024-12-03 21:00:00|4258|4254|4299|4260|4300|4260|4256|4251|729219
1733259900000|2024-12-03 21:05:00|4290|4264|4291|4264|4291|4264|4290|4264|25
1733260200000|2024-12-03 21:10:00|||||||||30
1733260500000|2024-12-03 21:15:00|4284|4268|4284|4268|4284|4268|4284|4268|105
1733261700000|2024-12-03 21:35:00|4272|4264|4284|4255|4284|4264|4258|4255|3165
1733262000000|2024-12-03 21:40:00|4276||4284||4284||4276||121
1733262300000|2024-12-03 21:45:00|4282|4257|4282|4257|4282|4257|4282|4257|77
1733262600000|2024-12-03 21:50:00|4268||4276||4276||4268||195
1733263200000|2024-12-03 22:00:00|4282||4279||4282||4279||53
1733263500000|2024-12-03 22:05:00|4278||4278||4278||4278||3
1733263800000|2024-12-03 22:10:00|||||||||25
1733264100000|2024-12-03 22:15:00|||||||||3
1733264400000|2024-12-03 22:20:00|4275||4269||4275||4269||46
1733264700000|2024-12-03 22:25:00|||||||||230
1733265000000|2024-12-03 22:30:00|||||||||101
1733265300000|2024-12-03 22:35:00||4258||4258||4258||4258|4
1733265600000|2024-12-03 22:40:00|||||||||50
1733265900000|2024-12-03 22:45:00|4268|4257|4269|4257|4269|4257|4268|4257|620
1733266200000|2024-12-03 22:50:00|4257|4255|4260|4255|4260|4255|4257|4255|1553
1733266800000|2024-12-03 23:00:00|4269|4262|4269|4262|4269|4262|4269|4262|289
1733267100000|2024-12-03 23:05:00|4262|4255|4262|4251|4262|4255|4262|4251|601
1733267400000|2024-12-03 23:10:00|||||||||7
1733267700000|2024-12-03 23:15:00|4270||4270||4270||4270||95
1733268300000|2024-12-03 23:25:00|||||||||9
1733268600000|2024-12-03 23:30:00||4252||4252||4252||4252|265
1733268900000|2024-12-03 23:35:00|4275||4275||4275||4275||150
1733269200000|2024-12-03 23:40:00|4278|4276|4278|4276|4278|4276|4278|4276|311
1733269500000|2024-12-03 23:45:00|||||||||1
1733269800000|2024-12-03 23:50:00||4264||4264||4269||4264|1633
1733270100000|2024-12-03 23:55:00||4269||4264||4269||4264|2
1733270400000|2024-12-04 00:00:00|||||||||7
1733271300000|2024-12-04 00:15:00||4259||4259||4259||4259|210
1733271900000|2024-12-04 00:25:00|4276|4273|4276|4273|4276|4273|4276|4273|125
1733272200000|2024-12-04 00:30:00|||||||||20
1733272500000|2024-12-04 00:35:00||4274||4273||4274||4273|222
1733272800000|2024-12-04 00:40:00|||||||||35
1733273100000|2024-12-04 00:45:00||4260||4260||4260||4260|271
1733273400000|2024-12-04 00:50:00|||||||||50
1733273700000|2024-12-04 00:55:00|4265|4261|4265|4261|4265|4265|4265|4261|113
1733302800000|2024-12-04 09:00:00|4293|4247|4275|4249|4311|4270|4251|4238|614
1733303100000|2024-12-04 09:05:00|4280|4250|4295|4249|4300|4251|4275|4249|612
1733303400000|2024-12-04 09:10:00|4290|4250|4290|4249|4300|4250|4285|4249|0
1733303700000|2024-12-04 09:15:00|4295|4258|4275|4258|4295|4258|4275|4258|67
1733304000000|2024-12-04 09:20:00|||||||||52
1733304300000|2024-12-04 09:25:00||4261||4260||4261||4258|20
1733304600000|2024-12-04 09:30:00||4258||4258||4258||4258|2
1733304900000|2024-12-04 09:35:00|||||||||146
1733305200000|2024-12-04 09:40:00|||||||||10
1733305500000|2024-12-04 09:45:00|4271|4270|4271|4258|4271|4270|4262|4258|1176
1733306100000|2024-12-04 09:55:00|||||||||15
1733306400000|2024-12-04 10:00:00|4269|4253|4271|4253|4271|4253|4269|4253|756
1733306700000|2024-12-04 10:05:00|4262||4256||4271||4256||707
1733307000000|2024-12-04 10:10:00|4271||4271||4271||4256||134
1733307300000|2024-12-04 10:15:00|||||||||6
1733307600000|2024-12-04 10:20:00|||||||||1
1733307900000|2024-12-04 10:25:00||4250||4250||4250||4250|196
1733308500000|2024-12-04 10:35:00|4270||4271||4271||4270||45
1733309100000|2024-12-04 10:45:00|4257||4257||4257||4257||0
1733309400000|2024-12-04 10:50:00|||||||||75
1733309700000|2024-12-04 10:55:00|||||||||57
1733310000000|2024-12-04 11:00:00|4256||4256||4256||4256||74
1733310300000|2024-12-04 11:05:00|4255|4249|4247|4238|4256|4249|4247|4238|1314
1733310600000|2024-12-04 11:10:00|4256||4256||4256||4256||13
1733310900000|2024-12-04 11:15:00|4253||4253||4253||4253||135
1733311200000|2024-12-04 11:20:00|||||||||40
1733311500000|2024-12-04 11:25:00||4240||4238||4240||4238|115
1733311800000|2024-12-04 11:30:00|||||||||32
1733312100000|2024-12-04 11:35:00|4252||4253||4253||4252||542
1733312400000|2024-12-04 11:40:00|4256||4256||4256||4256||158
1733313000000|2024-12-04 11:50:00|4251||4251||4251||4251||0
1733313300000|2024-12-04 11:55:00|4256||4256||4256||4256||20
1733313600000|2024-12-04 12:00:00|4261|4239|4279|4250|4290|4253|4261|4239|862
1733313900000|2024-12-04 12:05:00|4260||4260||4260||4260||0
1733314200000|2024-12-04 12:10:00|4279|4260|4275|4250|4279|4265|4275|4250|317
1733314500000|2024-12-04 12:15:00|4279||4279||4279||4279||21
1733314800000|2024-12-04 12:20:00||4265||4250||4270||4250|95
1733315100000|2024-12-04 12:25:00||4270||4250||4272||4250|36
1733315400000|2024-12-04 12:30:00|4277|4251|4277|4250|4277|4251|4274|4250|145
1733315700000|2024-12-04 12:35:00|||||||||235
1733316000000|2024-12-04 12:40:00|4270|4252|4277|4255|4277|4269|4260|4252|1595
1733316300000|2024-12-04 12:45:00|4260|4260|4277|4255|4277|4267|4260|4255|591
1733316600000|2024-12-04 12:50:00|4276||4277||4277||4260||526
1733316900000|2024-12-04 12:55:00||4260||4260||4260||4260|301
1733317200000|2024-12-04 13:00:00|||||||||157
1733317500000|2024-12-04 13:05:00|4275|4270|4277|4275|4277|4275|4275|4270|841
1733317800000|2024-12-04 13:10:00|4276||4279||4279||4276||696
1733318100000|2024-12-04 13:15:00|4290|4280|4290|4280|4290|4280|4290|4280|1698
1733318400000|2024-12-04 13:20:00|4280|4270|4290|4267|4290|4270|4280|4267|858
1733318700000|2024-12-04 13:25:00||4285||4267||4285||4267|1599
1733319000000|2024-12-04 13:30:00|4283||4281||4283||4281||45
1733319300000|2024-12-04 13:35:00|4290|4270|4290|4267|4290|4270|4290|4267|32
1733319600000|2024-12-04 13:40:00|4289||4285||4290||4285||134
1733319900000|2024-12-04 13:45:00|4290|4281|4295|4287|4300|4289|4290|4267|2846
1733320200000|2024-12-04 13:50:00||4286||4286||4286||4286|243
1733320500000|2024-12-04 13:55:00|4300||4295||4300||4295||223
1733320800000|2024-12-04 14:00:00|4300|4287|4300|4287|4300|4288|4300|4287|160
1733321100000|2024-12-04 14:05:00|4299|4288|4298|4270|4300|4296|4298|4267|2415
1733321400000|2024-12-04 14:10:00|4300|4287|4300|4295|4300|4295|4300|4287|3550
1733321700000|2024-12-04 14:15:00|4310|4299|4310|4295|4310|4299|4299|4287|1955
1733322000000|2024-12-04 14:20:00|4304|4300|4305|4300|4310|4302|4304|4298|1299
1733322300000|2024-12-04 14:25:00|4304|4290|4300|4267|4305|4290|4292|4267|997
1733322600000|2024-12-04 14:30:00|4285|4272|4229|4223|4285|4275|4206|4201|116603
1733322900000|2024-12-04 14:35:00|4234|4224|4264|4247|4266|4260|4207|4205|33948
1733323200000|2024-12-04 14:40:00|4260|4250|4213|4208|4265|4253|4209|4203|34290
1733323500000|2024-12-04 14:45:00|4214|4207|4217|4210|4231|4228|4193|4190|89146
1733323800000|2024-12-04 14:50:00|4216|4211|4188|4182|4219|4211|4184|4181|36091
1733324100000|2024-12-04 14:55:00|4187|4181|4182|4175|4198|4193|4165|4160|54905
1733324400000|2024-12-04 15:00:00|4181|4170|4180|4173|4182|4177|4149|4146|47103
1733324700000|2024-12-04 15:05:00|4178|4174|4197|4192|4198|4193|4173|4170|28210
1733325000000|2024-12-04 15:10:00|4195|4191|4224|4222|4224|4222|4195|4191|52164
1733325300000|2024-12-04 15:15:00|4229|4223|4210|4204|4229|4223|4203|4201|27675
1733325600000|2024-12-04 15:20:00|4209|4205|4219|4213|4219|4214|4197|4195|17824
1733325900000|2024-12-04 15:25:00|4217|4214|4211|4207|4223|4219|4205|4201|6322
1733326200000|2024-12-04 15:30:00|4208|4204|4211|4206|4225|4220|4196|4191|23162
1733326500000|2024-12-04 15:35:00|4210|4207|4221|4217|4232|4228|4210|4207|81943
1733326800000|2024-12-04 15:40:00|4219|4216|4208|4203|4221|4219|4208|4203|6669
1733327100000|2024-12-04 15:45:00|4209|4205|4215|4211|4220|4216|4201|4197|68022
1733327400000|2024-12-04 15:50:00|4214|4209|4204|4199|4215|4212|4201|4194|8256
1733327700000|2024-12-04 15:55:00|4201|4200|4215|4209|4215|4209|4195|4192|16649
1733328000000|2024-12-04 16:00:00|4216|4211|4242|4238|4247|4245|4213|4209|37234
1733328300000|2024-12-04 16:05:00|4241|4236|4232|4229|4246|4241|4229|4225|19071
1733328600000|2024-12-04 16:10:00|4236|4231|4221|4217|4237|4234|4220|4217|10636
1733328900000|2024-12-04 16:15:00|4222|4218|4241|4237|4252|4250|4222|4218|17019
1733329200000|2024-12-04 16:20:00|4238|4236|4249|4246|4249|4246|4226|4224|17415
1733329500000|2024-12-04 16:25:00|4247|4245|4233|4228|4249|4245|4217|4212|22407
1733329800000|2024-12-04 16:30:00|4232|4229|4231|4227|4238|4232|4226|4225|20299
1733330100000|2024-12-04 16:35:00|4232|4226|4229|4225|4233|4227|4221|4219|8421
1733330400000|2024-12-04 16:40:00|4226|4224|4237|4235|4244|4239|4223|4220|14981
1733330700000|2024-12-04 16:45:00|4236|4233|4231|4230|4236|4233|4224|4221|13536
1733331000000|2024-12-04 16:50:00|4230|4227|4236|4233|4236|4233|4227|4224|10596
1733331300000|2024-12-04 16:55:00|4234|4232|4218|4214|4234|4232|4216|4213|63731
1733331600000|2024-12-04 17:00:00|4217|4213|4250|4247|4251|4249|4211|4209|71776
1733331900000|2024-12-04 17:05:00|4249|4245|4235|4232|4250|4247|4234|4232|7246
1733332200000|2024-12-04 17:10:00|4234|4231|4237|4233|4242|4238|4228|4226|14912
1733332500000|2024-12-04 17:15:00|4238|4234|4231|4228|4239|4237|4228|4227|7504
1733332800000|2024-12-04 17:20:00|4230|4227|4231|4228|4232|4230|4223|4220|20117
1733333100000|2024-12-04 17:25:00|4232|4227|4217|4212|4232|4229|4213|4211|67106
1733333400000|2024-12-04 17:30:00|4216|4213|4209|4205|4216|4213|4205|4201|19136
1733333700000|2024-12-04 17:35:00|4207|4206|4213|4208|4213|4210|4207|4205|11538
1733334000000|2024-12-04 17:40:00|4211|4207|4223|4219|4223|4219|4205|4202|15554
1733334300000|2024-12-04 17:45:00|4224|4221|4215|4211|4229|4226|4213|4209|11637
1733334600000|2024-12-04 17:50:00|4214|4212|4216|4211|4216|4214|4208|4207|11480
1733334900000|2024-12-04 17:55:00|4215|4212|4213|4210|4220|4217|4213|4210|6882
1733335200000|2024-12-04 18:00:00|4212|4209|4215|4213|4217|4214|4209|4206|14684
1733335500000|2024-12-04 18:05:00|4214|4211|4212|4209|4219|4217|4207|4205|9510
1733335800000|2024-12-04 18:10:00|4214|4210|4223|4218|4223|4221|4211|4208|11630
1733336100000|2024-12-04 18:15:00|4222|4219|4207|4204|4222|4219|4204|4203|11010
1733336400000|2024-12-04 18:20:00|4208|4205|4197|4193|4208|4206|4196|4193|42571
1733336700000|2024-12-04 18:25:00|4195|4194|4193|4191|4203|4199|4192|4191|9848
1733337000000|2024-12-04 18:30:00|4192|4190|4190|4187|4192|4190|4184|4180|48957
1733337300000|2024-12-04 18:35:00|4191|4188|4183|4180|4195|4191|4181|4180|11284
1733337600000|2024-12-04 18:40:00|4184|4182|4183|4179|4187|4185|4180|4178|10105
1733337900000|2024-12-04 18:45:00|4185|4180|4193|4190|4196|4192|4185|4180|11977
1733338200000|2024-12-04 18:50:00|4191|4189|4185|4182|4191|4190|4184|4182|6514
1733338500000|2024-12-04 18:55:00|4183|4181|4182|4179|4191|4188|4178|4175|24895
1733338800000|2024-12-04 19:00:00|4181|4178|4167|4165|4181|4178|4164|4162|21274
1733339100000|2024-12-04 19:05:00|4168|4164|4183|4179|4183|4181|4168|4164|12340
1733339400000|2024-12-04 19:10:00|4182|4178|4181|4177|4182|4178|4173|4171|8089
1733339700000|2024-12-04 19:15:00|4180|4178|4187|4183|4187|4183|4179|4177|8351
1733340000000|2024-12-04 19:20:00|4186|4184|4185|4183|4190|4187|4185|4183|8666
1733340300000|2024-12-04 19:25:00|4184|4182|4186|4184|4190|4187|4182|4180|11672
1733340600000|2024-12-04 19:30:00|4185|4183|4184|4182|4187|4185|4182|4181|4674
1733340900000|2024-12-04 19:35:00|4185|4183|4183|4181|4185|4184|4179|4177|10106
1733341200000|2024-12-04 19:40:00|4184|4182|4196|4193|4196|4193|4181|4179|15778
1733341500000|2024-12-04 19:45:00|4195|4192|4193|4190|4197|4195|4185|4181|14263
1733341800000|2024-12-04 19:50:00|4194|4191|4197|4195|4200|4197|4190|4188|6508
1733342100000|2024-12-04 19:55:00|4196|4194|4188|4186|4199|4195|4186|4184|15686
1733342400000|2024-12-04 20:00:00|4189|4187|4186|4185|4193|4191|4184|4183|11271
1733342700000|2024-12-04 20:05:00|4187|4184|4187|4185|4190|4188|4182|4180|15348
1733343000000|2024-12-04 20:10:00|4186|4184|4178|4176|4187|4185|4178|4176|6865
1733343300000|2024-12-04 20:15:00|4179|4177|4171|4169|4184|4182|4171|4169|15247
1733343600000|2024-12-04 20:20:00|4172|4170|4190|4188|4192|4190|4172|4169|14852
1733343900000|2024-12-04 20:25:00|4189|4189|4187|4185|4192|4190|4183|4182|14591
1733344200000|2024-12-04 20:30:00|4186|4186|4185|4183|4196|4194|4183|4182|25129
1733344500000|2024-12-04 20:35:00|4184|4181|4184|4181|4189|4186|4179|4177|18842
1733344800000|2024-12-04 20:40:00|4183|4182|4188|4185|4188|4185|4170|4168|57528
1733345100000|2024-12-04 20:45:00|4187|4186|4195|4193|4196|4194|4180|4179|29877
1733345400000|2024-12-04 20:50:00|4196|4192|4186|4184|4202|4201|4184|4182|66676
1733345700000|2024-12-04 20:55:00|4185|4183|4164|4162|4185|4183|4159|4157|203939
1733346000000|2024-12-04 21:00:00|4163|4150|4175|4150|4175|4150|4163|4150|573753
1733346300000|2024-12-04 21:05:00||4161||4161||4161||4161|108
1733346600000|2024-12-04 21:10:00|4200|4168|4200|4161|4200|4168|4200|4161|677
1733346900000|2024-12-04 21:15:00||4162||4162||4162||4162|366
1733347200000|2024-12-04 21:20:00|||||||||95
1733347500000|2024-12-04 21:25:00|4190|4175|4190|4169|4190|4175|4190|4169|2425
1733347800000|2024-12-04 21:30:00|4200||4190||4200||4190||586
1733348100000|2024-12-04 21:35:00|4185|4171|4190|4171|4190|4171|4185|4171|635
1733348400000|2024-12-04 21:40:00|||||||||77
1733348700000|2024-12-04 21:45:00|4200|4169|4200|4169|4200|4176|4200|4169|465
1733349000000|2024-12-04 21:50:00||4162||4162||4162||4162|62
1733349300000|2024-12-04 21:55:00|||||||||30
1733349600000|2024-12-04 22:00:00|4198||4198||4198||4195||250
1733349900000|2024-12-04 22:05:00|4199||4199||4199||4199||36
1733350200000|2024-12-04 22:10:00|||||||||9
1733350500000|2024-12-04 22:15:00||4168||4168||4168||4168|33
1733350800000|2024-12-04 22:20:00|4188||4180||4198||4180||502
1733351100000|2024-12-04 22:25:00|4178|4173|4170|4168|4178|4173|4170|4168|475
1733351400000|2024-12-04 22:30:00|4190|4163|4165|4163|4195|4164|4165|4163|424
1733351700000|2024-12-04 22:35:00|4189|4162|4165|4162|4199|4162|4163|4162|2097
1733352000000|2024-12-04 22:40:00|4199||4199||4199||4199||112
1733352300000|2024-12-04 22:45:00|4162|4161|4199|4161|4199|4170|4162|4161|452
1733352600000|2024-12-04 22:50:00||4163||4161||4163||4161|0
1733352900000|2024-12-04 22:55:00|||||||||3
1733353200000|2024-12-04 23:00:00|||||||||7
1733354400000|2024-12-04 23:20:00|||||||||20
1733354700000|2024-12-04 23:25:00|4200|4162|4200|4162|4200|4162|4200|4162|898
1733355000000|2024-12-04 23:30:00|||||||||2
1733355300000|2024-12-04 23:35:00|4174||4174||4174||4174||36
1733355600000|2024-12-04 23:40:00|4169||4169||4169||4169||55
1733355900000|2024-12-04 23:45:00|4162|4160|4169|4160|4169|4160|4162|4160|548
1733356200000|2024-12-04 23:50:00|||||||||200
1733356500000|2024-12-04 23:55:00|4163|4161|4162|4161|4169|4161|4162|4161|113
1733356800000|2024-12-05 00:00:00|||||||||5
1733357400000|2024-12-05 00:10:00|4169|4160|4169|4150|4169|4160|4160|4150|919
1733357700000|2024-12-05 00:15:00|||||||||5
1733358000000|2024-12-05 00:20:00|||||||||10
1733358300000|2024-12-05 00:25:00||4155||4150||4155||4150|3
1733358600000|2024-12-05 00:30:00|||||||||2
1733359800000|2024-12-05 00:50:00|||||||||49
1733360100000|2024-12-05 00:55:00|||||||||25
1733389200000|2024-12-05 09:00:00|4230|4203|4240|4210|4240|4230|4230|4200|1484
1733389500000|2024-12-05 09:05:00|4239|4230|4245|4236|4245|4236|4239|4205|4176
1733389800000|2024-12-05 09:10:00|4240|4225|4245|4221|4245|4225|4230|4200|1808
1733390100000|2024-12-05 09:15:00|4230|4210|4230|4205|4230|4210|4230|4200|10
1733390400000|2024-12-05 09:20:00||4219||4208||4219||4208|111
1733390700000|2024-12-05 09:25:00|||||||||3
1733391000000|2024-12-05 09:30:00|||||||||24
1733391300000|2024-12-05 09:35:00|||||||||1
1733391600000|2024-12-05 09:40:00|4227||4230||4230||4227||138
1733391900000|2024-12-05 09:45:00|||||||||26
1733392200000|2024-12-05 09:50:00|||||||||106
1733392500000|2024-12-05 09:55:00|4220||4220||4220||4220||143
1733392800000|2024-12-05 10:00:00|||||||||100
1733393100000|2024-12-05 10:05:00||4213||4215||4215||4208|57
1733393400000|2024-12-05 10:10:00|4218|4208|4220|4208|4220|4216|4218|4208|117
1733394000000|2024-12-05 10:20:00|||||||||455
1733394300000|2024-12-05 10:25:00|||||||||381
1733394900000|2024-12-05 10:35:00||4214||4208||4214||4208|343
1733395200000|2024-12-05 10:40:00|||||||||750
1733395500000|2024-12-05 10:45:00||4203||4204||4204||4203|3
1733395800000|2024-12-05 10:50:00|||||||||50
1733396100000|2024-12-05 10:55:00|||||||||20
1733396400000|2024-12-05 11:00:00|||||||||73
1733396700000|2024-12-05 11:05:00||4205||4206||4206||4204|1
1733397000000|2024-12-05 11:10:00||4204||4206||4206||4204|128
1733397300000|2024-12-05 11:15:00|4206|4205|4205|4170|4213|4206|4185|4170|3226
1733397600000|2024-12-05 11:20:00|4199|4183|4200|4170|4200|4192|4199|4170|70
1733397900000|2024-12-05 11:25:00||4171||4195||4195||4170|192
1733398200000|2024-12-05 11:30:00|4199|4175|4199|4195|4199|4195|4199|4175|500
1733398500000|2024-12-05 11:35:00|4198|4175|4198|4175|4198|4175|4198|4175|106
1733398800000|2024-12-05 11:40:00|4197|4181|4215|4185|4220|4197|4197|4175|311
1733399100000|2024-12-05 11:45:00|4214|4179|4200|4175|4215|4185|4195|4175|400
1733399400000|2024-12-05 11:50:00|4205||4200||4214||4199||0
1733399700000|2024-12-05 11:55:00|4205||4215||4220||4200||162
1733400000000|2024-12-05 12:00:00|4204||4200||4204||4200||386
1733400300000|2024-12-05 12:05:00|4195||4200||4200||4195||206
1733400600000|2024-12-05 12:10:00|||||||||1
1733400900000|2024-12-05 12:15:00|||||||||56
1733401200000|2024-12-05 12:20:00|||||||||6
1733401500000|2024-12-05 12:25:00|4194|4170|4200|4170|4200|4170|4191|4170|1929
1733401800000|2024-12-05 12:30:00||4176||4170||4176||4170|11
1733402100000|2024-12-05 12:35:00|4195||4200||4200||4195||11
1733402400000|2024-12-05 12:40:00|4182|4175|4200|4175|4200|4175|4181|4175|162
1733402700000|2024-12-05 12:45:00|4175|4170|4195|4170|4195|4170|4175|4170|592
1733403000000|2024-12-05 12:50:00|4190||4174||4195||4174||178
1733403300000|2024-12-05 12:55:00|4190|4169|4190|4163|4195|4169|4179|4163|668
1733403600000|2024-12-05 13:00:00|4167|4164|4181|4160|4200|4164|4167|4160|1626
1733403900000|2024-12-05 13:05:00|4190||4179||4200||4179||336
1733404500000|2024-12-05 13:15:00|||||||||114
1733405100000|2024-12-05 13:25:00|4190|4165|4200|4165|4200|4167|4171|4165|632
1733405400000|2024-12-05 13:30:00|4185|4166|4190|4165|4200|4180|4183|4165|1143
1733405700000|2024-12-05 13:35:00|||||||||115
1733406000000|2024-12-05 13:40:00|4177||4175||4177||4173||204
1733406300000|2024-12-05 13:45:00||4170||4170||4170||4170|261
1733406600000|2024-12-05 13:50:00|4174|4165|4170|4166|4175|4166|4170|4165|764
1733406900000|2024-12-05 13:55:00|4175|4167|4175|4170|4175|4170|4175|4165|1705
1733407200000|2024-12-05 14:00:00|4174|4166|4175|4166|4175|4166|4174|4166|16
1733407500000|2024-12-05 14:05:00|||||||||854
1733407800000|2024-12-05 14:10:00|4174|4167|4174|4170|4174|4170|4171|4167|351
1733408100000|2024-12-05 14:15:00|4172|4171|4171|4166|4175|4172|4171|4166|3038
1733408400000|2024-12-05 14:20:00|4175|4170|4175|4166|4175|4174|4175|4166|1323
1733408700000|2024-12-05 14:25:00|4170|4172|4190|4165|4198|4175|4170|4165|3328
1733409000000|2024-12-05 14:30:00|4186|4167|4221|4211|4245|4240|4179|4167|42626
1733409300000|2024-12-05 14:35:00|4220|4207|4235|4225|4250|4244|4208|4201|127446
1733409600000|2024-12-05 14:40:00|4237|4230|4216|4211|4279|4275|4214|4210|63587
1733409900000|2024-12-05 14:45:00|4214|4212|4220|4210|4235|4223|4192|4185|34330
1733410200000|2024-12-05 14:50:00|4215|4209|4227|4222|4234|4227|4214|4204|24561
1733410500000|2024-12-05 14:55:00|4225|4217|4222|4214|4225|4221|4211|4207|19100
1733410800000|2024-12-05 15:00:00|4215|4211|4235|4227|4235|4227|4205|4204|23198
1733411100000|2024-12-05 15:05:00|4236|4230|4256|4248|4260|4256|4231|4227|40347
1733411400000|2024-12-05 15:10:00|4250|4246|4265|4259|4266|4264|4242|4237|29618
1733411700000|2024-12-05 15:15:00|4266|4262|4302|4299|4313|4309|4266|4262|136451
1733412000000|2024-12-05 15:20:00|4306|4301|4285|4281|4312|4308|4283|4280|32630
1733412300000|2024-12-05 15:25:00|4286|4282|4299|4290|4330|4324|4286|4282|57156
1733412600000|2024-12-05 15:30:00|4294|4286|4263|4253|4294|4290|4245|4239|46539
1733412900000|2024-12-05 15:35:00|4260|4257|4266|4258|4277|4270|4256|4253|16001
1733413200000|2024-12-05 15:40:00|4265|4260|4236|4230|4265|4260|4231|4227|40849
1733413500000|2024-12-05 15:45:00|4242|4235|4248|4239|4250|4247|4233|4230|11063
1733413800000|2024-12-05 15:50:00|4242|4238|4268|4262|4273|4267|4241|4236|14125
1733414100000|2024-12-05 15:55:00|4266|4261|4267|4259|4270|4264|4248|4243|20585
1733414400000|2024-12-05 16:00:00|4269|4260|4319|4311|4320|4316|4267|4260|70814
1733414700000|2024-12-05 16:05:00|4318|4310|4338|4333|4338|4335|4310|4305|65400
1733415000000|2024-12-05 16:10:00|4337|4334|4325|4319|4352|4350|4322|4317|44347
1733415300000|2024-12-05 16:15:00|4321|4318|4344|4337|4356|4355|4321|4318|45841
1733415600000|2024-12-05 16:20:00|4343|4338|4360|4354|4364|4361|4333|4326|50900
1733415900000|2024-12-05 16:25:00|4359|4353|4359|4352|4368|4366|4349|4348|48179
1733416200000|2024-12-05 16:30:00|4360|4355|4362|4358|4374|4370|4359|4355|47076
1733416500000|2024-12-05 16:35:00|4366|4360|4365|4359|4368|4367|4358|4355|63534
1733416800000|2024-12-05 16:40:00|4364|4360|4357|4350|4364|4361|4338|4335|41430
1733417100000|2024-12-05 16:45:00|4355|4351|4349|4343|4362|4356|4345|4338|11767
1733417400000|2024-12-05 16:50:00|4348|4345|4346|4342|4355|4350|4343|4340|8369
1733417700000|2024-12-05 16:55:00|4345|4340|4428|4418|4432|4429|4343|4340|132291
1733418000000|2024-12-05 17:00:00|4426|4413|4397|4387|4426|4414|4386|4380|62644
1733418300000|2024-12-05 17:05:00|4396|4388|4435|4431|4446|4442|4390|4388|83477
1733418600000|2024-12-05 17:10:00|4433|4427|4438|4429|4445|4442|4425|4420|96969
1733418900000|2024-12-05 17:15:00|4434|4433|4397|4394|4434|4433|4394|4391|55460
1733419200000|2024-12-05 17:20:00|4399|4396|4363|4355|4406|4400|4353|4350|57727
1733419500000|2024-12-05 17:25:00|4365|4358|4358|4354|4376|4367|4351|4345|59002
1733419800000|2024-12-05 17:30:00|4357|4349|4349|4345|4367|4362|4347|4344|33374
1733420100000|2024-12-05 17:35:00|4348|4344|4360|4354|4362|4358|4345|4340|10418
1733420400000|2024-12-05 17:40:00|4357|4355|4375|4371|4375|4371|4357|4355|26022
1733420700000|2024-12-05 17:45:00|4378|4370|4385|4379|4385|4379|4375|4370|21449
1733421000000|2024-12-05 17:50:00|4386|4380|4389|4385|4396|4391|4383|4378|28848
1733421300000|2024-12-05 17:55:00|4390|4386|4369|4366|4394|4392|4369|4366|14428
1733421600000|2024-12-05 18:00:00|4370|4368|4365|4361|4373|4370|4360|4357|21906
1733421900000|2024-12-05 18:05:00|4364|4362|4377|4372|4377|4374|4364|4361|9936
1733422200000|2024-12-05 18:10:00|4376|4373|4349|4341|4381|4376|4347|4341|19523
1733422500000|2024-12-05 18:15:00|4345|4340|4353|4346|4356|4354|4342|4340|30152
1733422800000|2024-12-05 18:20:00|4351|4349|4327|4325|4355|4349|4327|4325|19451
1733423100000|2024-12-05 18:25:00|4328|4324|4325|4321|4335|4330|4323|4320|11455
1733423400000|2024-12-05 18:30:00|4324|4320|4313|4308|4325|4320|4305|4300|26977
1733423700000|2024-12-05 18:35:00|4312|4309|4298|4293|4312|4309|4295|4290|21264
1733424000000|2024-12-05 18:40:00|4297|4294|4293|4289|4300|4299|4289|4285|39399
1733424300000|2024-12-05 18:45:00|4295|4290|4290|4285|4306|4301|4287|4282|19913
1733424600000|2024-12-05 18:50:00|4291|4286|4280|4277|4291|4289|4280|4277|11933
1733424900000|2024-12-05 18:55:00|4279|4275|4271|4266|4283|4278|4270|4266|15269
1733425200000|2024-12-05 19:00:00|4270|4265|4287|4282|4291|4287|4267|4261|13294
1733425500000|2024-12-05 19:05:00|4284|4283|4281|4276|4291|4285|4274|4268|14512
1733425800000|2024-12-05 19:10:00|4280|4278|4283|4281|4288|4287|4278|4274|16542
1733426100000|2024-12-05 19:15:00|4284|4279|4284|4282|4290|4287|4283|4279|6600
1733426400000|2024-12-05 19:20:00|4285|4281|4288|4283|4289|4287|4283|4278|7467
1733426700000|2024-12-05 19:25:00|4287|4282|4285|4281|4296|4294|4284|4278|17310
1733427000000|2024-12-05 19:30:00|4283|4282|4286|4277|4293|4290|4281|4277|10865
1733427300000|2024-12-05 19:35:00|4281|4278|4285|4282|4296|4291|4278|4275|10156
1733427600000|2024-12-05 19:40:00|4286|4284|4280|4274|4290|4287|4276|4274|11336
1733427900000|2024-12-05 19:45:00|4281|4276|4295|4291|4296|4293|4279|4272|11987
1733428200000|2024-12-05 19:50:00|4294|4292|4289|4285|4297|4296|4279|4275|31355
1733428500000|2024-12-05 19:55:00|4290|4287|4295|4286|4299|4294|4288|4285|12183
1733428800000|2024-12-05 20:00:00|4289|4288|4285|4280|4293|4291|4282|4276|14931
1733429100000|2024-12-05 20:05:00|4287|4282|4283|4280|4287|4283|4281|4277|9502
1733429400000|2024-12-05 20:10:00|4284|4277|4279|4275|4287|4284|4278|4274|14733
1733429700000|2024-12-05 20:15:00|4280|4276|4274|4268|4285|4280|4271|4268|7565
1733430000000|2024-12-05 20:20:00|4275|4270|4270|4266|4276|4274|4269|4266|7392
1733430300000|2024-12-05 20:25:00|4268|4265|4266|4264|4271|4268|4264|4261|17638
1733430600000|2024-12-05 20:30:00|4267|4265|4275|4272|4275|4272|4260|4258|18035
1733430900000|2024-12-05 20:35:00|4278|4275|4282|4278|4282|4279|4274|4269|16040
1733431200000|2024-12-05 20:40:00|4281|4279|4283|4281|4288|4285|4274|4272|29499
1733431500000|2024-12-05 20:45:00|4282|4282|4297|4292|4303|4300|4281|4280|47350
1733431800000|2024-12-05 20:50:00|4299|4296|4297|4295|4307|4305|4290|4288|60546
1733432100000|2024-12-05 20:55:00|4299|4296|4295|4292|4309|4305|4292|4291|220425
1733432400000|2024-12-05 21:00:00|4294|4289|4286|4269|4295|4289|4286|4269|712859
1733432700000|2024-12-05 21:05:00|4278|4261|4266|4261|4294|4261|4258|4256|3236
1733433000000|2024-12-05 21:10:00|4294|4256|4294|4268|4294|4268|4268|4256|603
1733433300000|2024-12-05 21:15:00|4272|4270|4294|4270|4294|4270|4272|4270|424
1733433600000|2024-12-05 21:20:00|||||||||22
1733433900000|2024-12-05 21:25:00|||||||||26
1733434500000|2024-12-05 21:35:00|||||||||14
1733434800000|2024-12-05 21:40:00|||||||||5
1733435100000|2024-12-05 21:45:00|||||||||3
1733435400000|2024-12-05 21:50:00|||||||||22
1733435700000|2024-12-05 21:55:00||4276||4275||4276||4275|1107
1733436000000|2024-12-05 22:00:00|||||||||27
1733436300000|2024-12-05 22:05:00|4293||4293||4293||4290||6
1733436600000|2024-12-05 22:10:00|||||||||30
1733437200000|2024-12-05 22:20:00|||||||||1
1733437500000|2024-12-05 22:25:00|||||||||44
1733438100000|2024-12-05 22:35:00|||||||||1
1733438400000|2024-12-05 22:40:00|||||||||50
1733438700000|2024-12-05 22:45:00|||||||||50
1733439000000|2024-12-05 22:50:00||4289||4289||4289||4289|94
1733439300000|2024-12-05 22:55:00|||||||||3
1733439600000|2024-12-05 23:00:00|||||||||58
1733439900000|2024-12-05 23:05:00||4291||4277||4291||4277|1593
1733440800000|2024-12-05 23:20:00|||||||||60
1733442900000|2024-12-05 23:55:00|||||||||67
1733443200000|2024-12-06 00:00:00|||||||||2
1733443500000|2024-12-06 00:05:00|||||||||1
1733443800000|2024-12-06 00:10:00|||||||||7
1733444100000|2024-12-06 00:15:00|||||||||8
1733444400000|2024-12-06 00:20:00|||||||||50
1733444700000|2024-12-06 00:25:00|4294|4287|4294|4287|4294|4287|4294|4287|506
1733445300000|2024-12-06 00:35:00|||||||||25
1733445600000|2024-12-06 00:40:00|||||||||180
1733445900000|2024-12-06 00:45:00|||||||||12
1733446200000|2024-12-06 00:50:00|||||||||2
1733446500000|2024-12-06 00:55:00|||||||||106
1733475600000|2024-12-06 09:00:00|4332|4291|4322|4300|4393|4305|4300|4285|109
1733475900000|2024-12-06 09:05:00|4320|4310|4322|4319|4322|4319|4311|4277|3443
1733476200000|2024-12-06 09:10:00|4325|4329|4355|4315|4390|4341|4325|4310|1519
1733476500000|2024-12-06 09:15:00|4360|4320|4370|4325|4390|4334|4355|4305|153
1733476800000|2024-12-06 09:20:00|4380|4320|4344|4325|4380|4334|4344|4320|200
1733477100000|2024-12-06 09:25:00|4339|4330|4339|4330|4339|4330|4339|4330|180
1733477400000|2024-12-06 09:30:00|||||||||17
1733477700000|2024-12-06 09:35:00|||||||||12
1733478000000|2024-12-06 09:40:00|4340|4335|4360|4335|4370|4335|4340|4335|28
1733478300000|2024-12-06 09:45:00|4342||4340||4360||4338||270
1733478600000|2024-12-06 09:50:00|||||||||243
1733478900000|2024-12-06 09:55:00|4350||4360||4360||4347||573
1733479200000|2024-12-06 10:00:00|4335|4325|4335|4300|4335|4325|4334|4295|479
1733479500000|2024-12-06 10:05:00|||||||||1
1733480100000|2024-12-06 10:15:00|4322|4301|4335|4305|4335|4306|4322|4301|38
1733480400000|2024-12-06 10:20:00|4332|4311|4332|4311|4332|4311|4332|4311|1
1733481000000|2024-12-06 10:30:00|||||||||2
1733481300000|2024-12-06 10:35:00|||||||||3
1733481900000|2024-12-06 10:45:00|||||||||200
1733482500000|2024-12-06 10:55:00||4320||4320||4320||4320|256
1733482800000|2024-12-06 11:00:00|||||||||15
1733483100000|2024-12-06 11:05:00|||||||||227
1733483400000|2024-12-06 11:10:00|4328|4311|4340|4307|4340|4311|4319|4307|1036
1733483700000|2024-12-06 11:15:00|4336||4340||4340||4336||102
1733484000000|2024-12-06 11:20:00|4339|4310|4340|4307|4340|4310|4325|4307|44
1733484300000|2024-12-06 11:25:00|||||||||3
1733484600000|2024-12-06 11:30:00||4310||4307||4310||4307|10
1733484900000|2024-12-06 11:35:00||4310||4307||4310||4307|147
1733485200000|2024-12-06 11:40:00|||||||||2
1733485800000|2024-12-06 11:50:00|||||||||100
1733486100000|2024-12-06 11:55:00|||||||||6
1733486400000|2024-12-06 12:00:00|4331|4316|4340|4316|4340|4326|4330|4316|1188
1733486700000|2024-12-06 12:05:00|4322||4340||4340||4322||506
1733487000000|2024-12-06 12:10:00||4322||4322||4322||4322|0
1733487300000|2024-12-06 12:15:00|||||||||99
1733487600000|2024-12-06 12:20:00|||||||||50
1733487900000|2024-12-06 12:25:00|||||||||20
1733488200000|2024-12-06 12:30:00||4327||4327||4327||4327|40
1733488500000|2024-12-06 12:35:00|4337|4331|4330|4322|4337|4335|4330|4322|601
1733488800000|2024-12-06 12:40:00|4335||4335||4335||4330||406
1733489100000|2024-12-06 12:45:00|||||||||26
1733489400000|2024-12-06 12:50:00|4329||4340||4340||4329||66
1733489700000|2024-12-06 12:55:00|4338|4330|4338|4330|4338|4330|4338|4330|769
1733490000000|2024-12-06 13:00:00|4336|4332|4338|4330|4338|4332|4336|4329|1257
1733490300000|2024-12-06 13:05:00|4335||4335||4335||4335||106
1733490600000|2024-12-06 13:10:00||4329||4329||4329||4329|311
1733490900000|2024-12-06 13:15:00||4322||4322||4322||4322|351
1733491200000|2024-12-06 13:20:00|||||||||10
1733491500000|2024-12-06 13:25:00|||||||||145
1733491800000|2024-12-06 13:30:00|4338|4335|4340|4322|4340|4337|4338|4322|1550
1733492100000|2024-12-06 13:35:00|4343|4336|4350|4347|4354|4347|4343|4336|2008
1733492400000|2024-12-06 13:40:00|4349|4348|4359|4348|4360|4355|4348|4348|6187
1733492700000|2024-12-06 13:45:00|4360|4355|4365|4357|4365|4357|4360|4355|625
1733493000000|2024-12-06 13:50:00|4364|4358|4365|4358|4365|4358|4364|4358|540
1733493300000|2024-12-06 13:55:00|4363|4357|4348|4322|4363|4357|4348|4322|1784
1733493600000|2024-12-06 14:00:00|4355|4343|4355|4322|4355|4343|4355|4322|106
1733493900000|2024-12-06 14:05:00|||||||||49
1733494200000|2024-12-06 14:10:00||4346||4344||4346||4344|9
1733494500000|2024-12-06 14:15:00|||||||||347
1733494800000|2024-12-06 14:20:00|4365|4351|4377|4360|4377|4366|4365|4344|2120
1733495100000|2024-12-06 14:25:00|4371|4361|4355|4352|4377|4369|4350|4344|4891
1733495400000|2024-12-06 14:30:00|4354|4345|4388|4362|4415|4406|4323|4316|178916
1733495700000|2024-12-06 14:35:00|4389|4371|4511|4502|4515|4512|4369|4353|199040
1733496000000|2024-12-06 14:40:00|4515|4509|4530|4517|4539|4534|4490|4480|158844
1733496300000|2024-12-06 14:45:00|4525|4515|4512|4502|4525|4517|4491|4481|74238
1733496600000|2024-12-06 14:50:00|4514|4505|4572|4560|4576|4569|4514|4500|161280
1733496900000|2024-12-06 14:55:00|4571|4565|4600|4590|4615|4609|4549|4544|172248
1733497200000|2024-12-06 15:00:00|4610|4591|4646|4641|4654|4650|4600|4590|159901
1733497500000|2024-12-06 15:05:00|4647|4643|4592|4587|4664|4660|4592|4587|169554
1733497800000|2024-12-06 15:10:00|4591|4590|4566|4560|4604|4600|4565|4559|88156
1733498100000|2024-12-06 15:15:00|4564|4559|4556|4546|4564|4560|4532|4525|117094
1733498400000|2024-12-06 15:20:00|4553|4549|4568|4555|4585|4574|4525|4520|109461
1733498700000|2024-12-06 15:25:00|4564|4556|4550|4545|4575|4570|4542|4536|35959
1733499000000|2024-12-06 15:30:00|4553|4546|4549|4542|4561|4553|4529|4523|15116
1733499300000|2024-12-06 15:35:00|4545|4539|4571|4565|4588|4581|4541|4532|41917
1733499600000|2024-12-06 15:40:00|4572|4566|4577|4571|4592|4588|4564|4557|49420
1733499900000|2024-12-06 15:45:00|4576|4568|4594|4588|4599|4595|4569|4563|57330
1733500200000|2024-12-06 15:50:00|4595|4589|4588|4580|4602|4600|4578|4572|64577
1733500500000|2024-12-06 15:55:00|4586|4581|4580|4575|4597|4590|4572|4570|41961
1733500800000|2024-12-06 16:00:00|4579|4576|4580|4574|4600|4599|4576|4574|27843
1733501100000|2024-12-06 16:05:00|4586|4578|4555|4547|4586|4585|4548|4544|43760
1733501400000|2024-12-06 16:10:00|4557|4545|4540|4532|4575|4566|4540|4532|28393
1733501700000|2024-12-06 16:15:00|4539|4536|4541|4535|4551|4548|4531|4527|21395
1733502000000|2024-12-06 16:20:00|4540|4536|4546|4542|4550|4546|4517|4514|51321
1733502300000|2024-12-06 16:25:00|4547|4545|4557|4551|4558|4551|4528|4520|76372
1733502600000|2024-12-06 16:30:00|4556|4550|4557|4552|4566|4560|4551|4545|20957
1733502900000|2024-12-06 16:35:00|4554|4554|4524|4520|4556|4554|4524|4520|17319
1733503200000|2024-12-06 16:40:00|4522|4522|4507|4502|4524|4522|4496|4492|35471
1733503500000|2024-12-06 16:45:00|4506|4503|4513|4507|4526|4523|4505|4503|20382
1733503800000|2024-12-06 16:50:00|4512|4508|4521|4517|4529|4528|4512|4508|51115
1733504100000|2024-12-06 16:55:00|4520|4516|4499|4495|4520|4516|4499|4493|24782
1733504400000|2024-12-06 17:00:00|4498|4494|4478|4471|4498|4494|4470|4464|25118
1733504700000|2024-12-06 17:05:00|4479|4477|4456|4452|4479|4477|4456|4452|38175
1733505000000|2024-12-06 17:10:00|4459|4455|4467|4459|4468|4465|4457|4453|13848
1733505300000|2024-12-06 17:15:00|4468|4461|4467|4462|4478|4473|4464|4461|11739
1733505600000|2024-12-06 17:20:00|4469|4465|4471|4463|4478|4475|4465|4462|10771
1733505900000|2024-12-06 17:25:00|4473|4462|4447|4440|4475|4472|4447|4440|14407
1733506200000|2024-12-06 17:30:00|4444|4441|4453|4445|4453|4449|4436|4432|16814
1733506500000|2024-12-06 17:35:00|4451|4446|4431|4426|4452|4449|4428|4424|11399
1733506800000|2024-12-06 17:40:00|4432|4427|4426|4418|4433|4430|4422|4418|8186
1733507100000|2024-12-06 17:45:00|4423|4419|4424|4417|4430|4429|4422|4417|8277
1733507400000|2024-12-06 17:50:00|4421|4418|4444|4437|4444|4441|4421|4418|19490
1733507700000|2024-12-06 17:55:00|4443|4436|4453|4449|4453|4450|4440|4436|12807
1733508000000|2024-12-06 18:00:00|4451|4452|4432|4428|4453|4452|4429|4426|24662
1733508300000|2024-12-06 18:05:00|4437|4433|4443|4438|4443|4441|4428|4425|6718
1733508600000|2024-12-06 18:10:00|4442|4439|4454|4450|4455|4451|4439|4434|17846
1733508900000|2024-12-06 18:15:00|4455|4451|4455|4448|4469|4465|4451|4447|18895
1733509200000|2024-12-06 18:20:00|4454|4453|4460|4456|4467|4464|4452|4448|24593
1733509500000|2024-12-06 18:25:00|4457|4454|4433|4429|4457|4454|4432|4429|20262
1733509800000|2024-12-06 18:30:00|4431|4428|4428|4422|4445|4440|4422|4418|27264
1733510100000|2024-12-06 18:35:00|4427|4423|4435|4426|4436|4433|4426|4423|12127
1733510400000|2024-12-06 18:40:00|4436|4428|4443|4438|4443|4440|4435|4428|15476
1733510700000|2024-12-06 18:45:00|4444|4442|4430|4426|4452|4449|4430|4426|17061
1733511000000|2024-12-06 18:50:00|4429|4425|4435|4428|4437|4436|4425|4421|27191
1733511300000|2024-12-06 18:55:00|4433|4427|4444|4436|4446|4442|4430|4427|46301
1733511600000|2024-12-06 19:00:00|4446|4440|4438|4431|4450|4446|4435|4430|7173
1733511900000|2024-12-06 19:05:00|4439|4432|4429|4426|4442|4438|4427|4424|9632
1733512200000|2024-12-06 19:10:00|4428|4425|4434|4429|4434|4430|4421|4420|10972
1733512500000|2024-12-06 19:15:00|4433|4430|4435|4431|4436|4432|4429|4424|6966
1733512800000|2024-12-06 19:20:00|4434|4432|4435|4432|4442|4439|4434|4432|5627
1733513100000|2024-12-06 19:25:00|4434|4433|4418|4414|4434|4433|4415|4412|14137
1733513400000|2024-12-06 19:30:00|4417|4413|4435|4428|4443|4440|4416|4412|56372
1733513700000|2024-12-06 19:35:00|4432|4427|4435|4429|4435|4433|4428|4426|18459
1733514000000|2024-12-06 19:40:00|4434|4430|4422|4417|4435|4430|4421|4417|23448
1733514300000|2024-12-06 19:45:00|4421|4416|4437|4432|4442|4439|4421|4416|51434
1733514600000|2024-12-06 19:50:00|4435|4433|4442|4438|4447|4443|4435|4432|10803
1733514900000|2024-12-06 19:55:00|4441|4439|4450|4448|4453|4450|4439|4437|21539
1733515200000|2024-12-06 20:00:00|4452|4449|4449|4445|4457|4455|4448|4444|13710
1733515500000|2024-12-06 20:05:00|4447|4444|4437|4434|4449|4444|4432|4428|20706
1733515800000|2024-12-06 20:10:00|4438|4437|4442|4440|4442|4440|4429|4426|12034
1733516100000|2024-12-06 20:15:00|4443|4436|4442|4438|4445|4441|4430|4427|6505
1733516400000|2024-12-06 20:20:00|4444|4439|4444|4442|4448|4445|4441|4438|13220
1733516700000|2024-12-06 20:25:00|4443|4441|4442|4438|4448|4446|4441|4438|12661
1733517000000|2024-12-06 20:30:00|4440|4439|4460|4457|4460|4458|4435|4433|27230
1733517300000|2024-12-06 20:35:00|4459|4458|4465|4462|4469|4467|4456|4453|37228
1733517600000|2024-12-06 20:40:00|4466|4464|4470|4468|4470|4468|4458|4456|39185
1733517900000|2024-12-06 20:45:00|4469|4467|4473|4470|4473|4471|4462|4461|21527
1733518200000|2024-12-06 20:50:00|4472|4468|4438|4433|4473|4468|4433|4429|77474
1733518500000|2024-12-06 20:55:00|4441|4435|4445|4443|4450|4448|4430|4428|232462
1733518800000|2024-12-06 21:00:00|4444|4423|4456|4430|4456|4451|4428|4423|575786
1733519100000|2024-12-06 21:05:00|||||||||102
1733519400000|2024-12-06 21:10:00|4446|4438|4456|4430|4456|4445|4441|4430|1337
1733519700000|2024-12-06 21:15:00|||||||||251
1733520000000|2024-12-06 21:20:00|||||||||1
1733520300000|2024-12-06 21:25:00|||||||||191
1733520600000|2024-12-06 21:30:00|4443|4442|4450|4432|4450|4442|4443|4432|236
1733520900000|2024-12-06 21:35:00|4449|4435|4450|4435|4450|4439|4449|4435|347
1733521200000|2024-12-06 21:40:00|4456|4444|4456|4435|4456|4444|4456|4435|248
1733521500000|2024-12-06 21:45:00|||||||||72
1733521800000|2024-12-06 21:50:00|||||||||20
1733522100000|2024-12-06 21:55:00|||||||||4
1733734800000|2024-12-09 09:00:00|4520|4444|4485|4451|4520|4457|4440|4350|3008
1733735100000|2024-12-09 09:05:00|4460|4454|4460|4400|4485|4462|4458|4400|1234
1733735400000|2024-12-09 09:10:00|4449|4428|4457|4444|4460|4444|4442|4400|607
1733735700000|2024-12-09 09:15:00|4444|4429|4485|4427|4485|4429|4444|4401|849
1733736000000|2024-12-09 09:20:00|4440|4428|4430|4406|4455|4428|4430|4401|366
1733736300000|2024-12-09 09:25:00|4485|4410|4455|4435|4485|4435|4440|4410|255
1733736600000|2024-12-09 09:30:00|4465|4417|4449|4420|4465|4420|4447|4417|521
1733736900000|2024-12-09 09:35:00|4460|4436|4449|4420|4460|4436|4449|4410|0
1733737200000|2024-12-09 09:40:00|4460|4434|4455|4437|4470|4446|4449|4417|287
1733737500000|2024-12-09 09:45:00|4460|4435|4455|4435|4470|4435|4455|4435|103
1733737800000|2024-12-09 09:50:00|4460|4420|4460|4443|4475|4443|4450|4420|610
1733738100000|2024-12-09 09:55:00|4475||4460||4475||4460||30
1733738400000|2024-12-09 10:00:00|4465||4460||4465||4457||13
1733738700000|2024-12-09 10:05:00|4450|4444|4450|4444|4450|4444|4450|4444|222
1733739000000|2024-12-09 10:10:00|4444|4443|4444|4437|4444|4443|4444|4437|1487
1733739300000|2024-12-09 10:15:00|4443|4443|4450|4425|4455|4443|4443|4420|908
1733739600000|2024-12-09 10:20:00|4447|4420|4452|4420|4455|4430|4431|4420|663
1733739900000|2024-12-09 10:25:00|4450|4434|4450|4434|4450|4434|4450|4434|132
1733740200000|2024-12-09 10:30:00|4447|4437|4443|4434|4485|4437|4443|4434|746
1733740500000|2024-12-09 10:35:00|4441|4435|4450|4431|4450|4435|4430|4420|422
1733740800000|2024-12-09 10:40:00|4433|4433|4450|4435|4450|4435|4433|4433|500
1733741100000|2024-12-09 10:45:00|||||||||22
1733741400000|2024-12-09 10:50:00|||||||||49
1733741700000|2024-12-09 10:55:00|||||||||76
1733742000000|2024-12-09 11:00:00|||||||||94
1733742300000|2024-12-09 11:05:00|||||||||22
1733742600000|2024-12-09 11:10:00|||||||||4
1733742900000|2024-12-09 11:15:00|||||||||18
1733743200000|2024-12-09 11:20:00||4436||4436||4436||4436|10
1733743500000|2024-12-09 11:25:00|4444||4441||4444||4441||12
1733743800000|2024-12-09 11:30:00|4440|4435|4444|4431|4444|4435|4434|4431|1920
1733744100000|2024-12-09 11:35:00|||||||||82
1733744400000|2024-12-09 11:40:00|4439||4444||4444||4439||75
1733744700000|2024-12-09 11:45:00|4437|4435|4444|4435|4444|4435|4437|4435|232
1733745000000|2024-12-09 11:50:00|4476|4438|4465|4442|4485|4442|4460|4438|380
1733745300000|2024-12-09 11:55:00|4470||4475||4475||4460||199
1733745600000|2024-12-09 12:00:00|4480|4455|4464|4451|4480|4457|4457|4435|2396
1733745900000|2024-12-09 12:05:00|4460|4435|4462|4451|4464|4453|4457|4435|100
1733746200000|2024-12-09 12:10:00||4435||4451||4452||4435|115
1733746500000|2024-12-09 12:15:00||4444||4451||4459||4444|293
1733746800000|2024-12-09 12:20:00|4460|4454|4450|4436|4464|4462|4443|4435|4506
1733747100000|2024-12-09 12:25:00|4453|4437|4453|4443|4453|4443|4442|4437|100
1733747400000|2024-12-09 12:30:00|4452|4441|4452|4442|4452|4443|4452|4441|0
1733747700000|2024-12-09 12:35:00|4451|4443|4460|4443|4464|4456|4451|4442|1756
1733748000000|2024-12-09 12:40:00|4453|4442|4441|4436|4454|4442|4441|4435|2618
1733748300000|2024-12-09 12:45:00||4437||4438||4438||4437|9
1733748600000|2024-12-09 12:50:00|4440|4436|4440|4437|4440|4437|4440|4436|108
1733748900000|2024-12-09 12:55:00|4438|4436|4440|4436|4440|4436|4438|4431|897
1733749200000|2024-12-09 13:00:00|4441|4440|4444|4440|4464|4442|4441|4431|3649
1733749500000|2024-12-09 13:05:00|4464|4431|4464|4455|4464|4455|4453|4431|1341
1733749800000|2024-12-09 13:10:00||4445||4441||4461||4435|1169
1733750100000|2024-12-09 13:15:00||4440||4443||4444||4440|100
1733750400000|2024-12-09 13:20:00|4475|4460|4475|4457|4475|4460|4475|4457|556
1733750700000|2024-12-09 13:25:00|4485|4456|4485|4473|4485|4473|4485|4456|1484
1733751000000|2024-12-09 13:30:00|4498|4472|4492|4487|4498|4490|4492|4472|582
1733751300000|2024-12-09 13:35:00|4498|4489|4499|4494|4500|4497|4495|4488|4844
1733751600000|2024-12-09 13:40:00|4498|4493|4499|4481|4499|4493|4490|4481|1340
1733751900000|2024-12-09 13:45:00|4487||4499||4499||4487||369
1733752200000|2024-12-09 13:50:00|4481|4472|4495|4474|4499|4474|4481|4472|118
1733752500000|2024-12-09 13:55:00|4493|4477|4493|4474|4493|4482|4493|4474|227
1733752800000|2024-12-09 14:00:00|4492|4485|4499|4492|4499|4493|4490|4485|632
1733753100000|2024-12-09 14:05:00|4493|4485|4498|4489|4500|4496|4493|4485|2167
1733753400000|2024-12-09 14:10:00|4500|4498|4510|4505|4520|4505|4500|4498|1845
1733753700000|2024-12-09 14:15:00||4507||4507||4507||4507|464
1733754000000|2024-12-09 14:20:00||4505||4502||4505||4502|1529
1733754300000|2024-12-09 14:25:00|4492|4489|4485|4465|4510|4491|4471|4460|10763
1733754600000|2024-12-09 14:30:00|4484|4477|4460|4442|4490|4478|4418|4410|177965
1733754900000|2024-12-09 14:35:00|4467|4443|4451|4443|4479|4470|4449|4435|20541
1733755200000|2024-12-09 14:40:00|4450|4444|4460|4451|4486|4483|4444|4435|24537
1733755500000|2024-12-09 14:45:00|4461|4450|4500|4489|4510|4502|4458|4450|50849
1733755800000|2024-12-09 14:50:00|4499|4490|4506|4500|4538|4532|4498|4490|89881
1733756100000|2024-12-09 14:55:00|4507|4501|4515|4508|4527|4525|4507|4501|52089
1733756400000|2024-12-09 15:00:00|4517|4509|4572|4566|4572|4568|4515|4509|59904
1733756700000|2024-12-09 15:05:00|4574|4570|4583|4573|4599|4596|4560|4553|55589
1733757000000|2024-12-09 15:10:00|4582|4579|4590|4584|4599|4595|4582|4573|62395
1733757300000|2024-12-09 15:15:00|4589|4583|4569|4565|4593|4590|4569|4564|45151
1733757600000|2024-12-09 15:20:00|4566|4564|4604|4599|4608|4604|4555|4551|60297
1733757900000|2024-12-09 15:25:00|4606|4600|4600|4592|4620|4618|4600|4592|40859
1733758200000|2024-12-09 15:30:00|4598|4591|4713|4707|4714|4710|4594|4590|168705
1733758500000|2024-12-09 15:35:00|4711|4706|4718|4715|4723|4721|4699|4694|88094
1733758800000|2024-12-09 15:40:00|4720|4716|4712|4709|4743|4738|4705|4703|82714
1733759100000|2024-12-09 15:45:00|4713|4707|4678|4674|4713|4709|4645|4641|71654
1733759400000|2024-12-09 15:50:00|4681|4675|4684|4676|4697|4691|4671|4664|43180
1733759700000|2024-12-09 15:55:00|4676|4671|4679|4672|4705|4703|4672|4667|91953
1733760000000|2024-12-09 16:00:00|4686|4671|4667|4656|4696|4689|4655|4650|29206
1733760300000|2024-12-09 16:05:00|4669|4662|4633|4628|4670|4663|4633|4628|36548
1733760600000|2024-12-09 16:10:00|4634|4627|4633|4625|4635|4631|4621|4615|9486
1733760900000|2024-12-09 16:15:00|4628|4624|4629|4623|4633|4627|4615|4610|19807
1733761200000|2024-12-09 16:20:00|4628|4622|4607|4602|4628|4622|4602|4599|33254
1733761500000|2024-12-09 16:25:00|4606|4600|4585|4582|4606|4600|4575|4568|56413
1733761800000|2024-12-09 16:30:00|4580|4579|4577|4573|4594|4589|4575|4570|38075
1733762100000|2024-12-09 16:35:00|4576|4572|4580|4576|4587|4583|4569|4565|17027
1733762400000|2024-12-09 16:40:00|4584|4580|4588|4583|4588|4586|4578|4575|11836
1733762700000|2024-12-09 16:45:00|4587|4586|4597|4592|4602|4599|4587|4582|45717
1733763000000|2024-12-09 16:50:00|4595|4591|4589|4581|4604|4601|4588|4581|111234
1733763300000|2024-12-09 16:55:00|4585|4582|4579|4575|4596|4593|4574|4573|34687
1733763600000|2024-12-09 17:00:00|4580|4574|4591|4586|4597|4593|4580|4574|30610
1733763900000|2024-12-09 17:05:00|4590|4584|4586|4579|4592|4587|4578|4573|22703
1733764200000|2024-12-09 17:10:00|4587|4581|4563|4556|4587|4582|4562|4555|9647
1733764500000|2024-12-09 17:15:00|4561|4557|4548|4544|4562|4558|4544|4540|32090
1733764800000|2024-12-09 17:20:00|4546|4543|4544|4538|4547|4545|4541|4537|18426
1733765100000|2024-12-09 17:25:00|4543|4539|4547|4544|4547|4545|4534|4530|9038
1733765400000|2024-12-09 17:30:00|4546|4545|4580|4577|4582|4578|4543|4538|17741
1733765700000|2024-12-09 17:35:00|4582|4575|4575|4570|4582|4579|4575|4570|7471
1733766000000|2024-12-09 17:40:00|4574|4569|4568|4562|4574|4570|4565|4561|5666
1733766300000|2024-12-09 17:45:00|4567|4563|4561|4558|4567|4565|4554|4550|7899
1733766600000|2024-12-09 17:50:00|4559|4557|4545|4540|4560|4557|4544|4538|7699
1733766900000|2024-12-09 17:55:00|4542|4542|4541|4535|4552|4547|4540|4535|8635
1733767200000|2024-12-09 18:00:00|4540|4538|4532|4525|4545|4542|4527|4522|29077
1733767500000|2024-12-09 18:05:00|4530|4523|4534|4531|4536|4533|4527|4523|5649
1733767800000|2024-12-09 18:10:00|4535|4532|4526|4523|4542|4538|4526|4522|22675
1733768100000|2024-12-09 18:15:00|4527|4522|4527|4522|4528|4525|4521|4518|8873
1733768400000|2024-12-09 18:20:00|4525|4523|4533|4528|4543|4539|4523|4521|21721
1733768700000|2024-12-09 18:25:00|4536|4529|4520|4517|4544|4541|4520|4517|15416
1733769000000|2024-12-09 18:30:00|4517|4516|4545|4539|4545|4539|4516|4512|23577
1733769300000|2024-12-09 18:35:00|4546|4540|4562|4558|4562|4558|4542|4537|22391
1733769600000|2024-12-09 18:40:00|4561|4560|4565|4558|4565|4561|4558|4554|22572
1733769900000|2024-12-09 18:45:00|4566|4561|4578|4574|4578|4576|4564|4560|28944
1733770200000|2024-12-09 18:50:00|4575|4571|4564|4560|4581|4578|4564|4560|20588
1733770500000|2024-12-09 18:55:00|4562|4559|4555|4553|4567|4563|4555|4553|16069
1733770800000|2024-12-09 19:00:00|4554|4552|4534|4530|4554|4552|4530|4525|16770
1733771100000|2024-12-09 19:05:00|4535|4531|4531|4527|4538|4536|4521|4517|38083
1733771400000|2024-12-09 19:10:00|4529|4523|4538|4534|4538|4534|4526|4522|26133
1733771700000|2024-12-09 19:15:00|4540|4536|4554|4548|4555|4552|4539|4534|44541
1733772000000|2024-12-09 19:20:00|4553|4549|4559|4555|4561|4558|4548|4543|48137
1733772300000|2024-12-09 19:25:00|4558|4551|4567|4563|4567|4563|4547|4545|27866
1733772600000|2024-12-09 19:30:00|4566|4561|4570|4567|4577|4575|4561|4560|32489
1733772900000|2024-12-09 19:35:00|4571|4568|4556|4553|4571|4568|4553|4552|31587
1733773200000|2024-12-09 19:40:00|4557|4554|4569|4565|4571|4569|4556|4553|26444
1733773500000|2024-12-09 19:45:00|4568|4567|4579|4576|4580|4576|4564|4560|23080
1733773800000|2024-12-09 19:50:00|4578|4578|4585|4582|4586|4584|4577|4574|31838
1733774100000|2024-12-09 19:55:00|4587|4584|4586|4584|4594|4592|4586|4583|28203
1733774400000|2024-12-09 20:00:00|4587|4585|4590|4587|4592|4589|4576|4572|23523
1733774700000|2024-12-09 20:05:00|4592|4588|4595|4592|4596|4593|4587|4584|18633
1733775000000|2024-12-09 20:10:00|4596|4593|4597|4594|4610|4608|4591|4587|92823
1733775300000|2024-12-09 20:15:00|4599|4595|4593|4591|4601|4599|4585|4584|27348
1733775600000|2024-12-09 20:20:00|4592|4592|4581|4578|4600|4598|4577|4576|31258
1733775900000|2024-12-09 20:25:00|4582|4579|4592|4589|4593|4591|4582|4579|28278
1733776200000|2024-12-09 20:30:00|4590|4588|4580|4577|4591|4590|4580|4577|34124
1733776500000|2024-12-09 20:35:00|4579|4578|4594|4592|4603|4602|4577|4573|49421
1733776800000|2024-12-09 20:40:00|4593|4591|4594|4590|4601|4599|4591|4590|38324
1733777100000|2024-12-09 20:45:00|4593|4588|4585|4583|4593|4591|4583|4581|24612
1733777400000|2024-12-09 20:50:00|4582|4581|4570|4567|4588|4587|4567|4562|73580
1733777700000|2024-12-09 20:55:00|4569|4568|4567|4565|4573|4569|4561|4557|192272
1733778000000|2024-12-09 21:00:00|4610|4590|4598|4590|4610|4590|4598|4590|535392
1733778300000|2024-12-09 21:05:00|||||||||182
1733778600000|2024-12-09 21:10:00|4596|4570|4600|4570|4600|4570|4596|4570|305
1733778900000|2024-12-09 21:15:00|||||||||66
1733779200000|2024-12-09 21:20:00|||||||||30
1733779500000|2024-12-09 21:25:00|4575||4600||4600||4575||425
1733779800000|2024-12-09 21:30:00||4580||4580||4580||4580|392
1733780100000|2024-12-09 21:35:00|||||||||10
1733780400000|2024-12-09 21:40:00||4588||4574||4588||4574|498
1733780700000|2024-12-09 21:45:00|||||||||5
1733781300000|2024-12-09 21:55:00|4599|4575|4599|4575|4599|4575|4599|4575|272
1733781900000|2024-12-09 22:05:00|||||||||15
1733782500000|2024-12-09 22:15:00|||||||||10
1733782800000|2024-12-09 22:20:00|4590|4585|4590|4585|4590|4585|4590|4585|48
1733783100000|2024-12-09 22:25:00||4587||4575||4587||4575|550
1733783400000|2024-12-09 22:30:00||4574||4574||4574||4574|133
1733784000000|2024-12-09 22:40:00|||||||||720
1733784300000|2024-12-09 22:45:00|||||||||3
1733784600000|2024-12-09 22:50:00||4570||4570||4570||4570|250
1733784900000|2024-12-09 22:55:00|||||||||220
1733785200000|2024-12-09 23:00:00|||||||||187
1733785500000|2024-12-09 23:05:00||4571||4571||4571||4571|268
1733786700000|2024-12-09 23:25:00|||||||||126
1733787300000|2024-12-09 23:35:00|||||||||10
1733788200000|2024-12-09 23:50:00|||||||||200
1733788500000|2024-12-09 23:55:00|4587|4585|4587|4585|4587|4585|4587|4585|200
1733788800000|2024-12-10 00:00:00|4590||4587||4590||4587||112
1733789100000|2024-12-10 00:05:00|||||||||25
1733789400000|2024-12-10 00:10:00|||||||||5
1733789700000|2024-12-10 00:15:00|4588|4570|4588|4570|4588|4570|4588|4570|100
1733790000000|2024-12-10 00:20:00|4587|4575|4588|4581|4588|4581|4587|4575|1
1733790300000|2024-12-10 00:25:00|4587||4588||4588||4587||5
1733791200000|2024-12-10 00:40:00||4586||4581||4586||4581|44
1733791800000|2024-12-10 00:50:00|||||||||23
1733792100000|2024-12-10 00:55:00|4590||4590||4590||4587||522
1733821200000|2024-12-10 09:00:00|4588|4532|4578|4548|4599|4548|4565|4525|247
1733821500000|2024-12-10 09:05:00|4585|4570|4595|4570|4600|4570|4570|4548|1178
1733821800000|2024-12-10 09:10:00|4600|4582|4695|4660|4695|4670|4600|4575|5096
1733822100000|2024-12-10 09:15:00|4690|4655|4643|4605|4695|4655|4643|4600|1244
1733822400000|2024-12-10 09:20:00|4640||4625||4640||4625||17
1733822700000|2024-12-10 09:25:00|4624|4606|4659|4621|4675|4621|4610|4606|563
1733823000000|2024-12-10 09:30:00|4675|4622|4620|4600|4675|4622|4620|4550|1228
1733823300000|2024-12-10 09:35:00|4619|4610|4625|4610|4625|4610|4615|4610|261
1733823600000|2024-12-10 09:40:00|4615|4600|4630|4610|4630|4620|4615|4585|1077
1733823900000|2024-12-10 09:45:00|4623|4615|4630|4615|4635|4620|4623|4615|267
1733824200000|2024-12-10 09:50:00|||||||||466
1733824500000|2024-12-10 09:55:00|4629||4629||4629||4629||310
1733824800000|2024-12-10 10:00:00||4622||4622||4622||4622|15
1733825100000|2024-12-10 10:05:00|4647||4665||4665||4645||389
1733825400000|2024-12-10 10:10:00|4655|4624|4650|4622|4665|4625|4650|4622|2
1733825700000|2024-12-10 10:15:00|4655|4630|4660|4622|4665|4630|4646|4622|462
1733826000000|2024-12-10 10:20:00|4655|4630|4660|4630|4671|4630|4635|4630|106
1733826300000|2024-12-10 10:25:00|4665|4631|4650|4635|4665|4635|4650|4630|5
1733826600000|2024-12-10 10:30:00|4665||4665||4670||4660||212
1733826900000|2024-12-10 10:35:00|4660|4650|4665|4622|4671|4650|4656|4622|435
1733827200000|2024-12-10 10:40:00|4658|4651|4670|4651|4670|4651|4658|4651|283
1733827500000|2024-12-10 10:45:00|4665||4665||4665||4665||0
1733827800000|2024-12-10 10:50:00|4675|4653|4664|4651|4675|4653|4664|4651|147
1733828100000|2024-12-10 10:55:00|||||||||72
1733828400000|2024-12-10 11:00:00|4669|4622|4664|4635|4669|4635|4662|4622|578
1733828700000|2024-12-10 11:05:00|4660|4630|4660|4652|4660|4652|4660|4622|1
1733829000000|2024-12-10 11:10:00|4664|4653|4663|4653|4664|4653|4663|4653|107
1733829300000|2024-12-10 11:15:00|4650|4622|4650|4622|4650|4622|4650|4622|489
1733829600000|2024-12-10 11:20:00|4648||4632||4650||4632||751
1733829900000|2024-12-10 11:25:00|||||||||123
1733830200000|2024-12-10 11:30:00|||||||||11
1733830500000|2024-12-10 11:35:00|4649|4625|4649|4618|4649|4625|4620|4618|2489
1733830800000|2024-12-10 11:40:00|4648|4613|4600|4585|4649|4613|4583|4563|2119
1733831100000|2024-12-10 11:45:00|4597|4580|4547|4510|4600|4592|4515|4510|8315
1733831400000|2024-12-10 11:50:00|4551|4512|4550|4520|4560|4520|4525|4510|1728
1733831700000|2024-12-10 11:55:00|4549|4541|4544|4512|4549|4541|4544|4512|2725
1733832000000|2024-12-10 12:00:00|4549|4515|4549|4535|4549|4535|4549|4515|845
1733832300000|2024-12-10 12:05:00|4550|4543|4600|4560|4600|4560|4550|4535|1915
1733832600000|2024-12-10 12:10:00|4595|4563|4600|4560|4600|4563|4579|4560|942
1733832900000|2024-12-10 12:15:00|4580|4561|4580|4561|4580|4561|4570|4561|128
1733833200000|2024-12-10 12:20:00|||||||||273
1733833500000|2024-12-10 12:25:00|||||||||5
1733833800000|2024-12-10 12:30:00|4575||4575||4575||4575||157
1733834100000|2024-12-10 12:35:00|4571|4560|4573|4560|4575|4560|4569|4560|819
1733834400000|2024-12-10 12:40:00|4575|4541|4570|4550|4575|4550|4570|4541|2068
1733834700000|2024-12-10 12:45:00|4568|4560|4560|4541|4568|4560|4560|4541|353
1733835000000|2024-12-10 12:50:00|4570|4551|4570|4556|4570|4560|4551|4541|2400
1733835300000|2024-12-10 12:55:00||4557||4560||4568||4557|384
1733835600000|2024-12-10 13:00:00|||||||||150
1733835900000|2024-12-10 13:05:00|4574|4565|4575|4565|4575|4565|4574|4565|849
1733836200000|2024-12-10 13:10:00|4568|4551|4560|4552|4568|4552|4560|4551|261
1733836500000|2024-12-10 13:15:00|4570||4570||4570||4570||491
1733836800000|2024-12-10 13:20:00|||||||||164
1733837100000|2024-12-10 13:25:00||4551||4551||4551||4551|121
1733837400000|2024-12-10 13:30:00|||||||||76
1733837700000|2024-12-10 13:35:00|||||||||247
1733838000000|2024-12-10 13:40:00|4587|4565|4582|4570|4587|4570|4582|4565|807
1733838300000|2024-12-10 13:45:00|4587|4580|4587|4580|4587|4580|4587|4580|158
1733838600000|2024-12-10 13:50:00|4575|4570|4575|4570|4575|4570|4575|4570|515
1733838900000|2024-12-10 13:55:00|4570|4565|4565|4563|4570|4565|4564|4551|5628
1733839200000|2024-12-10 14:00:00|4562|4551|4551|4542|4562|4551|4551|4542|1874
1733839500000|2024-12-10 14:05:00||4541||4541||4541||4541|21
1733839800000|2024-12-10 14:10:00|4549|4545|4549|4541|4549|4545|4549|4541|64
1733840100000|2024-12-10 14:15:00|4551|4542|4551|4545|4551|4546|4551|4542|399
1733840400000|2024-12-10 14:20:00|4549||4549||4549||4549||200
1733840700000|2024-12-10 14:25:00|4565|4559|4557|4527|4565|4559|4530|4527|9213
1733841000000|2024-12-10 14:30:00|4523|4515|4407|4382|4557|4525|4380|4370|153054
1733841300000|2024-12-10 14:35:00|4410|4400|4395|4389|4420|4412|4371|4361|89419
1733841600000|2024-12-10 14:40:00|4391|4384|4349|4340|4391|4384|4323|4316|133165
1733841900000|2024-12-10 14:45:00|4343|4332|4292|4288|4352|4345|4280|4278|105879
1733842200000|2024-12-10 14:50:00|4296|4289|4273|4264|4314|4310|4260|4259|128161
1733842500000|2024-12-10 14:55:00|4272|4266|4309|4304|4309|4305|4263|4258|66208
1733842800000|2024-12-10 15:00:00|4304|4303|4306|4297|4315|4310|4280|4279|58147
1733843100000|2024-12-10 15:05:00|4310|4298|4339|4332|4346|4341|4301|4297|54944
1733843400000|2024-12-10 15:10:00|4340|4333|4360|4354|4360|4356|4329|4323|62858
1733843700000|2024-12-10 15:15:00|4363|4355|4350|4343|4369|4366|4350|4342|48483
1733844000000|2024-12-10 15:20:00|4349|4345|4398|4391|4405|4400|4349|4345|64907
1733844300000|2024-12-10 15:25:00|4396|4390|4399|4390|4400|4394|4377|4372|61855
1733844600000|2024-12-10 15:30:00|4394|4393|4396|4389|4403|4399|4384|4375|51498
1733844900000|2024-12-10 15:35:00|4395|4392|4409|4405|4412|4410|4390|4385|47481
1733845200000|2024-12-10 15:40:00|4408|4400|4396|4389|4412|4410|4385|4383|32105
1733845500000|2024-12-10 15:45:00|4395|4390|4378|4372|4395|4391|4373|4366|38201
1733845800000|2024-12-10 15:50:00|4375|4373|4390|4384|4392|4390|4369|4363|27940
1733846100000|2024-12-10 15:55:00|4389|4385|4404|4399|4408|4403|4388|4383|25047
1733846400000|2024-12-10 16:00:00|4403|4400|4429|4425|4430|4426|4403|4399|51694
1733846700000|2024-12-10 16:05:00|4430|4427|4420|4413|4434|4428|4413|4408|51861
1733847000000|2024-12-10 16:10:00|4421|4417|4435|4431|4438|4435|4412|4405|43814
1733847300000|2024-12-10 16:15:00|4437|4430|4406|4402|4437|4431|4406|4402|19673
1733847600000|2024-12-10 16:20:00|4405|4404|4422|4418|4422|4418|4403|4400|14047
1733847900000|2024-12-10 16:25:00|4420|4419|4405|4401|4432|4428|4404|4401|14682
1733848200000|2024-12-10 16:30:00|4403|4400|4407|4403|4416|4413|4397|4394|18282
1733848500000|2024-12-10 16:35:00|4406|4402|4386|4381|4406|4403|4383|4379|15482
1733848800000|2024-12-10 16:40:00|4382|4380|4368|4366|4383|4381|4366|4363|18772
1733849100000|2024-12-10 16:45:00|4369|4365|4367|4365|4375|4371|4364|4361|19106
1733849400000|2024-12-10 16:50:00|4368|4366|4396|4394|4399|4394|4368|4366|44757
1733849700000|2024-12-10 16:55:00|4395|4393|4408|4404|4408|4406|4391|4388|22595
1733850000000|2024-12-10 17:00:00|4407|4400|4389|4388|4407|4400|4383|4380|10152
1733850300000|2024-12-10 17:05:00|4392|4389|4391|4386|4394|4392|4385|4383|7458
1733850600000|2024-12-10 17:10:00|4388|4385|4375|4371|4390|4388|4375|4370|13971
1733850900000|2024-12-10 17:15:00|4374|4372|4350|4345|4374|4372|4342|4341|44402
1733851200000|2024-12-10 17:20:00|4352|4346|4342|4336|4352|4349|4338|4335|28388
1733851500000|2024-12-10 17:25:00|4340|4337|4336|4331|4347|4342|4330|4327|26613
1733851800000|2024-12-10 17:30:00|4335|4333|4358|4349|4368|4364|4332|4331|38137
1733852100000|2024-12-10 17:35:00|4359|4350|4346|4340|4359|4353|4342|4336|7225
1733852400000|2024-12-10 17:40:00|4345|4341|4373|4368|4381|4377|4341|4340|19976
1733852700000|2024-12-10 17:45:00|4375|4370|4367|4362|4375|4370|4360|4356|25080
1733853000000|2024-12-10 17:50:00|4368|4363|4365|4359|4373|4368|4363|4359|5085
1733853300000|2024-12-10 17:55:00|4364|4360|4346|4340|4368|4367|4345|4340|18345
1733853600000|2024-12-10 18:00:00|4345|4341|4345|4342|4347|4345|4336|4335|29973
1733853900000|2024-12-10 18:05:00|4343|4343|4333|4327|4349|4344|4327|4325|35475
1733854200000|2024-12-10 18:10:00|4332|4328|4323|4319|4338|4332|4320|4317|37898
1733854500000|2024-12-10 18:15:00|4325|4320|4338|4331|4340|4336|4321|4319|18601
1733854800000|2024-12-10 18:20:00|4335|4333|4313|4310|4338|4334|4313|4310|22818
1733855100000|2024-12-10 18:25:00|4310|4308|4294|4291|4313|4309|4293|4291|49665
1733855400000|2024-12-10 18:30:00|4292|4290|4279|4272|4295|4292|4262|4260|105201
1733855700000|2024-12-10 18:35:00|4276|4270|4288|4281|4288|4285|4271|4267|39672
1733856000000|2024-12-10 18:40:00|4283|4282|4276|4270|4300|4297|4276|4270|37911
1733856300000|2024-12-10 18:45:00|4278|4272|4224|4215|4280|4275|4189|4184|341832
1733856600000|2024-12-10 18:50:00|4227|4217|4193|4183|4250|4245|4172|4166|156256
1733856900000|2024-12-10 18:55:00|4191|4185|4234|4226|4234|4228|4164|4160|199459
1733857200000|2024-12-10 19:00:00|4231|4229|4189|4180|4240|4235|4183|4178|72862
1733857500000|2024-12-10 19:05:00|4186|4182|4139|4134|4189|4186|4136|4133|146644
1733857800000|2024-12-10 19:10:00|4140|4135|4120|4116|4165|4158|4116|4112|111777
1733858100000|2024-12-10 19:15:00|4121|4118|4130|4123|4160|4156|4114|4111|115219
1733858400000|2024-12-10 19:20:00|4129|4125|4131|4128|4141|4139|4119|4114|45616
1733858700000|2024-12-10 19:25:00|4130|4127|4136|4131|4152|4149|4127|4125|38247
1733859000000|2024-12-10 19:30:00|4133|4130|4117|4111|4143|4141|4112|4110|60076
1733859300000|2024-12-10 19:35:00|4115|4113|4151|4145|4159|4153|4107|4104|103022
1733859600000|2024-12-10 19:40:00|4149|4143|4186|4183|4190|4186|4144|4139|51284
1733859900000|2024-12-10 19:45:00|4187|4184|4192|4187|4199|4197|4184|4180|49485
1733860200000|2024-12-10 19:50:00|4191|4188|4197|4195|4207|4205|4188|4185|35891
1733860500000|2024-12-10 19:55:00|4198|4194|4198|4195|4203|4198|4183|4180|30389
1733860800000|2024-12-10 20:00:00|4196|4194|4180|4178|4199|4195|4172|4169|35603
1733861100000|2024-12-10 20:05:00|4183|4177|4180|4177|4191|4187|4174|4172|40648
1733861400000|2024-12-10 20:10:00|4179|4178|4182|4180|4197|4194|4178|4176|35254
1733861700000|2024-12-10 20:15:00|4181|4178|4177|4175|4190|4188|4172|4170|46617
1733862000000|2024-12-10 20:20:00|4176|4173|4180|4177|4180|4179|4155|4154|49641
1733862300000|2024-12-10 20:25:00|4178|4178|4173|4172|4189|4186|4171|4170|41771
1733862600000|2024-12-10 20:30:00|4174|4173|4157|4155|4174|4173|4156|4155|52565
1733862900000|2024-12-10 20:35:00|4156|4154|4146|4144|4157|4154|4137|4134|66254
1733863200000|2024-12-10 20:40:00|4145|4145|4138|4136|4150|4149|4136|4135|78191
1733863500000|2024-12-10 20:45:00|4137|4135|4141|4140|4142|4141|4133|4132|105662
1733863800000|2024-12-10 20:50:00|4147|4142|4156|4153|4168|4165|4142|4141|207227
1733864100000|2024-12-10 20:55:00|4168|4163|4149|4146|4175|4169|4139|4138|309184
1733864400000|2024-12-10 21:00:00|4150|4147|4141|4140|4175|4149|4129|4120|597622
1733864700000|2024-12-10 21:05:00|4170||4141||4170||4141||1888
1733865000000|2024-12-10 21:10:00|4142|4130|4142|4141|4142|4141|4142|4130|2508
1733865300000|2024-12-10 21:15:00|||||||||296
1733865600000|2024-12-10 21:20:00|||||||||815
1733865900000|2024-12-10 21:25:00|4150||4150||4150||4150||318
1733866200000|2024-12-10 21:30:00|4155|4143|4155|4143|4155|4143|4155|4143|254
1733866500000|2024-12-10 21:35:00|4148||4151||4151||4148||131
1733866800000|2024-12-10 21:40:00|4149||4148||4149||4148||98
1733867100000|2024-12-10 21:45:00|4146|4145|4150|4146|4150|4146|4144|4145|2109
1733867400000|2024-12-10 21:50:00|4152|4145|4152|4150|4152|4150|4152|4145|505
1733867700000|2024-12-10 21:55:00|4180||4180||4180||4180||167
1733868000000|2024-12-10 22:00:00|4176|4153|4176|4153|4176|4153|4176|4153|20
1733868300000|2024-12-10 22:05:00|4165||4176||4176||4165||39
1733868600000|2024-12-10 22:10:00|4175||4175||4175||4175||105
1733868900000|2024-12-10 22:15:00|4162||4162||4162||4162||88
1733869200000|2024-12-10 22:20:00|4160||4160||4160||4154||550
1733869500000|2024-12-10 22:25:00|4159||4159||4159||4159||41
1733869800000|2024-12-10 22:30:00|4161||4161||4161||4161||201
1733870100000|2024-12-10 22:35:00|4157||4157||4157||4157||70
1733870400000|2024-12-10 22:40:00|4155||4157||4157||4155||2417
1733870700000|2024-12-10 22:45:00|4161|4155|4161|4155|4161|4155|4161|4155|86
1733871000000|2024-12-10 22:50:00|4156|4153|4155|4153|4162|4157|4155|4153|457
1733871300000|2024-12-10 22:55:00|4162||4156||4162||4156||210
1733871600000|2024-12-10 23:00:00|||||||||24
1733871900000|2024-12-10 23:05:00|||||||||41
1733872200000|2024-12-10 23:10:00|4155||4155||4155||4155||175
1733872500000|2024-12-10 23:15:00|||||||||53
1733872800000|2024-12-10 23:20:00|||||||||3
1733873100000|2024-12-10 23:25:00|4154||4155||4155||4154||293
1733873400000|2024-12-10 23:30:00|||||||||181
1733873700000|2024-12-10 23:35:00|||||||||717
1733874000000|2024-12-10 23:40:00|||||||||93
1733874300000|2024-12-10 23:45:00|4162||4162||4162||4162||2170
1733874600000|2024-12-10 23:50:00||4154||4153||4158||4153|86
1733874900000|2024-12-10 23:55:00||4154||4154||4154||4154|17
1733875200000|2024-12-11 00:00:00|4159|4158|4158|4153|4200|4158|4158|4153|195
1733875500000|2024-12-11 00:05:00|||||||||400
1733875800000|2024-12-11 00:10:00|||||||||151
1733876100000|2024-12-11 00:15:00|||||||||45
1733876400000|2024-12-11 00:20:00|4157||4157||4157||4157||220
1733876700000|2024-12-11 00:25:00|4155|4152|4152|4151|4155|4152|4152|4151|1127
1733877000000|2024-12-11 00:30:00|4151|4150|4152|4150|4152|4150|4151|4150|712
1733877300000|2024-12-11 00:35:00|||||||||550
1733877600000|2024-12-11 00:40:00|||||||||101
1733877900000|2024-12-11 00:45:00|||||||||7
1733878200000|2024-12-11 00:50:00|4155|4148|4152|4148|4155|4148|4152|4148|186
1733878500000|2024-12-11 00:55:00|||||||||42
1733907600000|2024-12-11 09:00:00|4200|4177|4186|4175|4200|4177|4186|4167|133
1733907900000|2024-12-11 09:05:00|4170|4167|4186|4167|4186|4170|4170|4167|670
1733908200000|2024-12-11 09:10:00|4185|4170|4185|4170|4186|4170|4185|4170|69
1733908500000|2024-12-11 09:15:00|4170|4167|4185|4167|4186|4172|4170|4167|700
1733908800000|2024-12-11 09:20:00|4186||4186||4186||4185||113
1733909100000|2024-12-11 09:25:00||4170||4172||4172||4167|280
1733909400000|2024-12-11 09:30:00||4175||4176||4176||4175|51
1733909700000|2024-12-11 09:35:00||4172||4172||4172||4172|49
1733910000000|2024-12-11 09:40:00|4185|4171|4186|4170|4186|4171|4185|4167|76
1733910300000|2024-12-11 09:45:00|4193|4180|4199|4180|4200|4185|4193|4180|1234
1733910600000|2024-12-11 09:50:00|||||||||140
1733910900000|2024-12-11 09:55:00|||||||||106
1733911200000|2024-12-11 10:00:00|||||||||1
1733911500000|2024-12-11 10:05:00|4195||4194||4195||4194||62
1733911800000|2024-12-11 10:10:00|4199|4182|4199|4184|4199|4184|4197|4182|9
1733912100000|2024-12-11 10:15:00||4186||4186||4186||4186|11
1733912400000|2024-12-11 10:20:00|||||||||16
1733912700000|2024-12-11 10:25:00||4188||4188||4188||4188|4
1733913000000|2024-12-11 10:30:00||4191||4191||4191||4191|72
1733913300000|2024-12-11 10:35:00|4198|4198|4198|4188|4198|4198|4198|4188|477
1733913600000|2024-12-11 10:40:00|4194|4189|4192|4182|4198|4189|4192|4182|671
1733913900000|2024-12-11 10:45:00|||||||||104
1733914200000|2024-12-11 10:50:00|||||||||35
1733914500000|2024-12-11 10:55:00|||||||||4
1733914800000|2024-12-11 11:00:00|4190||4187||4190||4187||273
1733915100000|2024-12-11 11:05:00|4182|4180|4182|4180|4182|4180|4182|4180|737
1733915400000|2024-12-11 11:10:00|||||||||69
1733915700000|2024-12-11 11:15:00|||||||||226
1733916000000|2024-12-11 11:20:00|4187||4187||4187||4181||1440
1733916300000|2024-12-11 11:25:00|4183||4183||4183||4183||10
1733916600000|2024-12-11 11:30:00|4182|4177|4190|4167|4192|4177|4173|4167|1485
1733916900000|2024-12-11 11:35:00|4185|4169|4192|4169|4192|4169|4185|4169|210
1733917200000|2024-12-11 11:40:00||4167||4169||4169||4167|20
1733917500000|2024-12-11 11:45:00||4180||4173||4180||4169|166
1733917800000|2024-12-11 11:50:00|4191|4174|4191|4174|4191|4174|4191|4172|11
1733918100000|2024-12-11 11:55:00|4188|4167|4191|4161|4191|4167|4174|4160|375
1733918400000|2024-12-11 12:00:00|4192|4166|4173|4151|4193|4192|4168|4151|4447
1733918700000|2024-12-11 12:05:00|4163|4160|4157|4151|4163|4160|4157|4151|1988
1733919000000|2024-12-11 12:10:00|4160|4155|4170|4151|4190|4155|4155|4151|1781
1733919300000|2024-12-11 12:15:00|4165||4165||4165||4165||6
1733919600000|2024-12-11 12:20:00||4154||4158||4158||4151|44
1733919900000|2024-12-11 12:25:00||4151||4158||4158||4151|123
1733920200000|2024-12-11 12:30:00||4151||4162||4162||4151|44
1733920500000|2024-12-11 12:35:00||4159||4162||4162||4159|67
1733920800000|2024-12-11 12:40:00|4185|4159|4180|4167|4193|4171|4180|4159|210
1733921100000|2024-12-11 12:45:00|4193||4193||4193||4193||21
1733921400000|2024-12-11 12:50:00|4190|4166|4180|4166|4193|4166|4172|4166|191
1733921700000|2024-12-11 12:55:00|4185|4167|4170|4166|4190|4170|4170|4166|480
1733922000000|2024-12-11 13:00:00|4172|4173|4170|4151|4193|4173|4151|4150|3585
1733922300000|2024-12-11 13:05:00|4160||4160||4160||4160||0
1733922600000|2024-12-11 13:10:00|||||||||115
1733922900000|2024-12-11 13:15:00|||||||||213
1733923200000|2024-12-11 13:20:00|4152|4152|4152|4151|4152|4152|4152|4151|715
1733923500000|2024-12-11 13:25:00||4150||4150||4150||4150|1938
1733923800000|2024-12-11 13:30:00|4160|4151|4161|4155|4161|4156|4155|4150|2034
1733924100000|2024-12-11 13:35:00|4170|4165|4179|4160|4179|4165|4169|4155|2200
1733924400000|2024-12-11 13:40:00|4174|4170|4177|4170|4179|4170|4170|4167|1606
1733924700000|2024-12-11 13:45:00|4179|4177|4192|4180|4193|4180|4179|4177|2157
1733925000000|2024-12-11 13:50:00|4183|4177|4193|4177|4193|4177|4183|4177|1468
1733925300000|2024-12-11 13:55:00|4184|4179|4190|4180|4190|4180|4180|4178|631
1733925600000|2024-12-11 14:00:00|4193|4190|4200|4193|4200|4193|4190|4177|4710
1733925900000|2024-12-11 14:05:00|4220|4197|4197|4193|4223|4197|4197|4193|3869
1733926200000|2024-12-11 14:10:00|4195|4190|4195|4177|4195|4190|4195|4177|1118
1733926500000|2024-12-11 14:15:00|4181|4182|4195|4177|4195|4182|4178|4177|4671
1733926800000|2024-12-11 14:20:00|4181|4180|4195|4185|4195|4185|4181|4180|248
1733927100000|2024-12-11 14:25:00|4186|4181|4195|4177|4195|4182|4186|4177|2082
1733927400000|2024-12-11 14:30:00|4194|4178|4150|4139|4195|4185|4131|4126|129672
1733927700000|2024-12-11 14:35:00|4147|4142|4168|4163|4192|4181|4110|4106|44274
1733928000000|2024-12-11 14:40:00|4169|4165|4195|4188|4200|4197|4168|4164|47582
1733928300000|2024-12-11 14:45:00|4192|4191|4270|4260|4270|4263|4190|4186|71045
1733928600000|2024-12-11 14:50:00|4267|4259|4231|4225|4267|4259|4227|4225|75864
1733928900000|2024-12-11 14:55:00|4230|4228|4214|4199|4245|4238|4197|4191|56367
1733929200000|2024-12-11 15:00:00|4211|4202|4171|4164|4211|4202|4169|4163|39931
1733929500000|2024-12-11 15:05:00|4170|4163|4201|4195|4210|4207|4170|4163|30744
1733929800000|2024-12-11 15:10:00|4199|4192|4206|4201|4212|4206|4194|4190|26384
1733930100000|2024-12-11 15:15:00|4207|4202|4208|4203|4222|4217|4204|4201|32629
1733930400000|2024-12-11 15:20:00|4205|4204|4233|4226|4249|4244|4205|4201|32609
1733930700000|2024-12-11 15:25:00|4229|4229|4211|4205|4232|4229|4211|4204|13834
1733931000000|2024-12-11 15:30:00|4208|4206|4192|4190|4208|4208|4191|4190|17794
1733931300000|2024-12-11 15:35:00|4191|4188|4232|4227|4245|4242|4187|4183|19757
1733931600000|2024-12-11 15:40:00|4231|4225|4213|4207|4231|4226|4192|4190|20316
1733931900000|2024-12-11 15:45:00|4212|4206|4186|4182|4212|4208|4179|4175|15293
1733932200000|2024-12-11 15:50:00|4184|4180|4198|4191|4212|4197|4182|4176|22246
1733932500000|2024-12-11 15:55:00|4195|4193|4194|4191|4217|4212|4192|4188|30609
1733932800000|2024-12-11 16:00:00|4198|4192|4205|4199|4208|4203|4176|4175|24010
1733933100000|2024-12-11 16:05:00|4201|4202|4189|4186|4203|4202|4185|4183|16643
1733933400000|2024-12-11 16:10:00|4190|4187|4194|4191|4198|4196|4189|4186|11141
1733933700000|2024-12-11 16:15:00|4192|4190|4204|4201|4206|4203|4192|4190|30971
1733934000000|2024-12-11 16:20:00|4202|4200|4204|4201|4207|4204|4197|4196|19434
1733934300000|2024-12-11 16:25:00|4203|4200|4203|4201|4211|4207|4197|4195|38527
1733934600000|2024-12-11 16:30:00|4204|4202|4197|4193|4205|4203|4195|4193|25276
1733934900000|2024-12-11 16:35:00|4196|4195|4205|4199|4206|4202|4189|4187|34920
1733935200000|2024-12-11 16:40:00|4206|4200|4217|4214|4225|4221|4203|4200|31143
1733935500000|2024-12-11 16:45:00|4216|4215|4221|4220|4242|4239|4215|4213|33717
1733935800000|2024-12-11 16:50:00|4222|4219|4229|4224|4237|4230|4212|4209|39259
1733936100000|2024-12-11 16:55:00|4228|4225|4245|4241|4249|4248|4228|4225|28408
1733936400000|2024-12-11 17:00:00|4242|4239|4241|4236|4246|4242|4237|4233|10449
1733936700000|2024-12-11 17:05:00|4240|4240|4215|4211|4241|4240|4215|4211|12523
1733937000000|2024-12-11 17:10:00|4218|4212|4211|4203|4224|4223|4205|4200|28534
1733937300000|2024-12-11 17:15:00|4210|4204|4232|4230|4232|4230|4204|4203|17974
1733937600000|2024-12-11 17:20:00|4231|4229|4222|4216|4238|4236|4220|4214|25655
1733937900000|2024-12-11 17:25:00|4221|4217|4216|4213|4221|4217|4214|4210|7568
1733938200000|2024-12-11 17:30:00|4217|4214|4227|4224|4228|4226|4217|4214|14024
1733938500000|2024-12-11 17:35:00|4226|4222|4211|4207|4226|4222|4209|4205|22344
1733938800000|2024-12-11 17:40:00|4212|4208|4230|4225|4231|4226|4207|4206|15648
1733939100000|2024-12-11 17:45:00|4231|4226|4228|4226|4233|4229|4227|4225|11328
1733939400000|2024-12-11 17:50:00|4227|4224|4216|4211|4227|4224|4214|4211|10473
1733939700000|2024-12-11 17:55:00|4215|4212|4211|4207|4221|4217|4209|4207|10884
1733940000000|2024-12-11 18:00:00|4214|4210|4230|4226|4235|4230|4214|4210|8147
1733940300000|2024-12-11 18:05:00|4229|4228|4222|4219|4233|4230|4222|4218|9611
1733940600000|2024-12-11 18:10:00|4221|4217|4232|4229|4232|4231|4217|4215|10025
1733940900000|2024-12-11 18:15:00|4231|4230|4222|4218|4248|4245|4220|4217|81707
1733941200000|2024-12-11 18:20:00|4221|4217|4217|4214|4222|4220|4214|4213|10387
1733941500000|2024-12-11 18:25:00|4218|4215|4218|4216|4223|4219|4214|4213|16294
1733941800000|2024-12-11 18:30:00|4219|4217|4216|4213|4223|4222|4214|4213|16996
1733942100000|2024-12-11 18:35:00|4215|4214|4214|4213|4218|4217|4212|4211|14160
1733942400000|2024-12-11 18:40:00|4215|4214|4207|4201|4215|4214|4202|4200|13894
1733942700000|2024-12-11 18:45:00|4206|4202|4205|4203|4212|4208|4204|4201|6255
1733943000000|2024-12-11 18:50:00|4204|4200|4197|4195|4205|4203|4197|4195|20287
1733943300000|2024-12-11 18:55:00|4198|4196|4213|4208|4218|4215|4198|4196|20921
1733943600000|2024-12-11 19:00:00|4217|4210|4224|4221|4234|4231|4217|4210|9960
1733943900000|2024-12-11 19:05:00|4222|4222|4224|4220|4224|4222|4219|4215|7898
1733944200000|2024-12-11 19:10:00|4221|4218|4238|4235|4243|4238|4221|4218|25858
1733944500000|2024-12-11 19:15:00|4237|4234|4247|4244|4248|4245|4230|4226|33974
1733944800000|2024-12-11 19:20:00|4248|4245|4260|4258|4265|4263|4248|4244|43292
1733945100000|2024-12-11 19:25:00|4263|4259|4259|4255|4270|4269|4257|4254|21494
1733945400000|2024-12-11 19:30:00|4258|4254|4255|4254|4258|4255|4253|4250|7104
1733945700000|2024-12-11 19:35:00|4256|4255|4253|4250|4265|4264|4253|4250|17531
1733946000000|2024-12-11 19:40:00|4252|4248|4253|4251|4258|4255|4250|4248|13289
1733946300000|2024-12-11 19:45:00|4252|4252|4251|4250|4255|4253|4250|4249|11764
1733946600000|2024-12-11 19:50:00|4250|4249|4252|4250|4256|4253|4244|4242|37381
1733946900000|2024-12-11 19:55:00|4251|4249|4247|4245|4252|4251|4246|4244|16555
1733947200000|2024-12-11 20:00:00|4246|4246|4258|4256|4260|4258|4246|4245|10787
1733947500000|2024-12-11 20:05:00|4259|4257|4270|4268|4274|4272|4259|4257|31174
1733947800000|2024-12-11 20:10:00|4268|4267|4277|4276|4280|4276|4264|4262|14689
1733948100000|2024-12-11 20:15:00|4279|4277|4283|4282|4283|4282|4274|4272|26404
1733948400000|2024-12-11 20:20:00|4284|4283|4295|4293|4295|4293|4284|4283|37112
1733948700000|2024-12-11 20:25:00|4294|4292|4299|4297|4300|4298|4293|4292|26408
1733949000000|2024-12-11 20:30:00|4298|4296|4312|4310|4312|4311|4296|4295|93640
1733949300000|2024-12-11 20:35:00|4311|4309|4319|4317|4319|4318|4309|4308|44478
1733949600000|2024-12-11 20:40:00|4320|4318|4325|4324|4325|4324|4320|4318|65250
1733949900000|2024-12-11 20:45:00|4324|4323|4291|4288|4324|4323|4291|4288|70061
1733950200000|2024-12-11 20:50:00|4293|4289|4277|4276|4293|4289|4274|4271|104246
1733950500000|2024-12-11 20:55:00|4278|4277|4286|4285|4293|4289|4273|4272|264111
1733950800000|2024-12-11 21:00:00|4290|4284|4286|4285|4300|4287|4286|4284|523402
1733951100000|2024-12-11 21:05:00|||||||||1
1733951400000|2024-12-11 21:10:00|4289||4289||4289||4289||84
1733951700000|2024-12-11 21:15:00|||||||||405
1733952000000|2024-12-11 21:20:00|||||||||113
1733952300000|2024-12-11 21:25:00|||||||||226
1733952600000|2024-12-11 21:30:00|||||||||45
1733952900000|2024-12-11 21:35:00|||||||||4
1733953500000|2024-12-11 21:45:00|4288||4288||4288||4288||115
1733953800000|2024-12-11 21:50:00|||||||||25
1733954100000|2024-12-11 21:55:00|||||||||39
1733954400000|2024-12-11 22:00:00||4286||4286||4286||4286|18
1733954700000|2024-12-11 22:05:00||4285||4285||4285||4285|520
1733955000000|2024-12-11 22:10:00|4286||4288||4288||4286||10
1733955300000|2024-12-11 22:15:00||4279||4279||4279||4279|500
1733955600000|2024-12-11 22:20:00|||||||||15
1733955900000|2024-12-11 22:25:00|4285|4275|4285|4275|4285|4275|4285|4275|252
1733956200000|2024-12-11 22:30:00|||||||||10
1733957100000|2024-12-11 22:45:00|||||||||76
1733957400000|2024-12-11 22:50:00|||||||||3
1733957700000|2024-12-11 22:55:00|4280|4276|4288|4275|4288|4276|4280|4275|514
1733958300000|2024-12-11 23:05:00|||||||||5
1733958600000|2024-12-11 23:10:00||4276||4275||4276||4275|100
1733958900000|2024-12-11 23:15:00|||||||||14
1733959800000|2024-12-11 23:30:00|||||||||50
1733960400000|2024-12-11 23:40:00|||||||||6
1733961000000|2024-12-11 23:50:00|||||||||19
1733961300000|2024-12-11 23:55:00|4285|4276|4276|4275|4285|4276|4276|4275|161
1733961600000|2024-12-12 00:00:00|||||||||301
1733961900000|2024-12-12 00:05:00|4285||4285||4285||4285||50
1733962200000|2024-12-12 00:10:00|||||||||127
1733962500000|2024-12-12 00:15:00||4280||4280||4280||4280|100
1733962800000|2024-12-12 00:20:00||4275||4275||4275||4275|102
1733963100000|2024-12-12 00:25:00|4288||4288||4288||4288||2
1733963400000|2024-12-12 00:30:00|||||||||25
1733964600000|2024-12-12 00:50:00|||||||||25
1733964900000|2024-12-12 00:55:00|4285|4282|4285|4282|4285|4282|4285|4282|300
1733994000000|2024-12-12 09:00:00|4281|4253|4269|4261|4285|4261|4260|4216|1461
1733994300000|2024-12-12 09:05:00||4265||4261||4265||4261|213
1733994600000|2024-12-12 09:10:00|||||||||60
1733994900000|2024-12-12 09:15:00|4263|4250|4269|4245|4269|4255|4263|4245|681
1733995200000|2024-12-12 09:20:00|4267||4269||4269||4267||29
1733995500000|2024-12-12 09:25:00|||||||||1
1733995800000|2024-12-12 09:30:00|4261||4260||4261||4260||10
1733996100000|2024-12-12 09:35:00|4261||4269||4269||4261||49
1733996400000|2024-12-12 09:40:00|4261|4250|4261|4250|4261|4250|4261|4250|12
1733996700000|2024-12-12 09:45:00|4260|4245|4265|4245|4265|4245|4260|4245|13
1733997000000|2024-12-12 09:50:00|4261||4261||4261||4261||1
1733997300000|2024-12-12 09:55:00|4259||4259||4259||4259||11
1733997600000|2024-12-12 10:00:00||4246||4245||4252||4245|215
1733998200000|2024-12-12 10:10:00|||||||||268
1733998800000|2024-12-12 10:20:00|||||||||1
1733999100000|2024-12-12 10:25:00|||||||||5
1733999400000|2024-12-12 10:30:00|4258||4258||4258||4258||56
1733999700000|2024-12-12 10:35:00|||||||||9
1734000000000|2024-12-12 10:40:00|4257||4257||4257||4257||15
1734000300000|2024-12-12 10:45:00|||||||||20
1734000600000|2024-12-12 10:50:00|||||||||1
1734000900000|2024-12-12 10:55:00|4259||4258||4259||4257||124
1734001200000|2024-12-12 11:00:00||4254||4254||4254||4254|12
1734001500000|2024-12-12 11:05:00|4259|4255|4256|4245|4259|4255|4256|4245|300
1734001800000|2024-12-12 11:10:00|4259||4259||4259||4257||53
1734002100000|2024-12-12 11:15:00|||||||||25
1734002400000|2024-12-12 11:20:00|||||||||1
1734002700000|2024-12-12 11:25:00|||||||||92
1734003000000|2024-12-12 11:30:00|||||||||7
1734003300000|2024-12-12 11:35:00|4254||4259||4259||4253||135
1734003600000|2024-12-12 11:40:00|||||||||61
1734003900000|2024-12-12 11:45:00|||||||||205
1734004200000|2024-12-12 11:50:00|||||||||28
1734004500000|2024-12-12 11:55:00|4245|4235|4245|4230|4245|4235|4245|4210|518
1734004800000|2024-12-12 12:00:00|4255|4240|4245|4220|4255|4240|4245|4220|854
1734005100000|2024-12-12 12:05:00|4244|4234|4244|4234|4244|4234|4240|4234|204
1734005400000|2024-12-12 12:10:00||4240||4234||4240||4234|310
1734005700000|2024-12-12 12:15:00|4240|4237|4259|4237|4259|4243|4240|4237|173
1734006000000|2024-12-12 12:20:00|4248||4259||4259||4248||78
1734006300000|2024-12-12 12:25:00|4245||4245||4245||4243||1413
1734006600000|2024-12-12 12:30:00|||||||||20
1734006900000|2024-12-12 12:35:00|4243||4240||4243||4240||77
1734007200000|2024-12-12 12:40:00|4259|4238|4255|4237|4259|4238|4255|4237|3093
1734007500000|2024-12-12 12:45:00|4259|4240|4259|4240|4259|4240|4255|4240|51
1734007800000|2024-12-12 12:50:00|||||||||30
1734008100000|2024-12-12 12:55:00||4250||4240||4250||4240|302
1734008400000|2024-12-12 13:00:00|||||||||144
1734008700000|2024-12-12 13:05:00|4252||4252||4252||4252||306
1734009000000|2024-12-12 13:10:00|||||||||15
1734009300000|2024-12-12 13:15:00|4250||4250||4250||4250||100
1734009600000|2024-12-12 13:20:00|4252|4250|4275|4259|4276|4259|4252|4240|1356
1734009900000|2024-12-12 13:25:00|4276|4240|4270|4240|4276|4240|4270|4240|153
1734010200000|2024-12-12 13:30:00|||||||||40
1734010500000|2024-12-12 13:35:00|4259|4242|4258|4240|4259|4242|4256|4240|313
1734010800000|2024-12-12 13:40:00|4259||4259||4259||4256||102
1734011100000|2024-12-12 13:45:00|4247|4237|4259|4240|4259|4240|4244|4237|2999
1734011400000|2024-12-12 13:50:00||4241||4249||4249||4241|299
1734011700000|2024-12-12 13:55:00|||||||||260
1734012300000|2024-12-12 14:05:00|4276|4252|4276|4260|4276|4260|4276|4252|1321
1734012900000|2024-12-12 14:15:00|4270|4250|4270|4249|4270|4250|4270|4249|83
1734013200000|2024-12-12 14:20:00|||||||||141
1734013500000|2024-12-12 14:25:00|4265|4241|4265|4245|4265|4245|4249|4241|2157
1734013800000|2024-12-12 14:30:00|4260|4252|4241|4226|4300|4287|4234|4226|26493
1734014100000|2024-12-12 14:35:00|4239|4225|4219|4212|4240|4225|4203|4199|27494
1734014400000|2024-12-12 14:40:00|4214|4205|4233|4225|4240|4230|4210|4205|18649
1734014700000|2024-12-12 14:45:00|4234|4229|4262|4254|4263|4254|4234|4226|17172
1734015000000|2024-12-12 14:50:00|4258|4249|4202|4199|4258|4249|4201|4197|44060
1734015300000|2024-12-12 14:55:00|4200|4198|4205|4197|4206|4203|4178|4176|47904
1734015600000|2024-12-12 15:00:00|4204|4200|4205|4200|4209|4205|4177|4170|73374
1734015900000|2024-12-12 15:05:00|4206|4201|4200|4193|4225|4220|4199|4193|48228
1734016200000|2024-12-12 15:10:00|4202|4197|4216|4210|4216|4213|4189|4186|123239
1734016500000|2024-12-12 15:15:00|4217|4212|4244|4238|4251|4246|4210|4206|67065
1734016800000|2024-12-12 15:20:00|4246|4239|4256|4254|4264|4262|4242|4239|32902
1734017100000|2024-12-12 15:25:00|4257|4253|4281|4275|4283|4279|4257|4253|22763
1734017400000|2024-12-12 15:30:00|4280|4272|4299|4293|4299|4293|4267|4259|50088
1734017700000|2024-12-12 15:35:00|4297|4294|4294|4286|4304|4301|4278|4273|53040
1734018000000|2024-12-12 15:40:00|4293|4285|4329|4319|4336|4327|4293|4284|41847
1734018300000|2024-12-12 15:45:00|4326|4318|4355|4349|4356|4353|4320|4314|47215
1734018600000|2024-12-12 15:50:00|4351|4348|4363|4358|4367|4361|4346|4341|54562
1734018900000|2024-12-12 15:55:00|4361|4359|4350|4344|4380|4376|4350|4344|49313
1734019200000|2024-12-12 16:00:00|4352|4346|4356|4354|4363|4362|4340|4333|36863
1734019500000|2024-12-12 16:05:00|4355|4352|4371|4367|4378|4374|4354|4352|27738
1734019800000|2024-12-12 16:10:00|4373|4370|4337|4328|4374|4373|4330|4325|34861
1734020100000|2024-12-12 16:15:00|4330|4329|4322|4317|4338|4331|4317|4313|85178
1734020400000|2024-12-12 16:20:00|4321|4314|4313|4308|4328|4322|4304|4300|20250
1734020700000|2024-12-12 16:25:00|4312|4309|4312|4307|4312|4309|4301|4298|6540
1734021000000|2024-12-12 16:30:00|4315|4308|4307|4301|4319|4313|4299|4296|6558
1734021300000|2024-12-12 16:35:00|4311|4303|4300|4292|4319|4313|4300|4292|19798
1734021600000|2024-12-12 16:40:00|4297|4290|4297|4292|4301|4296|4290|4285|12652
1734021900000|2024-12-12 16:45:00|4295|4291|4279|4275|4295|4291|4275|4269|12679
1734022200000|2024-12-12 16:50:00|4278|4274|4285|4280|4286|4283|4278|4274|5433
1734022500000|2024-12-12 16:55:00|4286|4285|4300|4297|4304|4299|4284|4279|11111
1734022800000|2024-12-12 17:00:00|4302|4299|4297|4292|4309|4306|4297|4292|12390
1734023100000|2024-12-12 17:05:00|4296|4291|4301|4294|4302|4297|4290|4285|3854
1734023400000|2024-12-12 17:10:00|4300|4293|4296|4293|4300|4297|4294|4288|5550
1734023700000|2024-12-12 17:15:00|4297|4295|4300|4296|4305|4303|4290|4287|20166
1734024000000|2024-12-12 17:20:00|4301|4299|4297|4293|4305|4301|4296|4293|6133
1734024300000|2024-12-12 17:25:00|4298|4295|4312|4309|4315|4314|4296|4290|13277
1734024600000|2024-12-12 17:30:00|4314|4310|4307|4303|4315|4312|4300|4296|5536
1734024900000|2024-12-12 17:35:00|4308|4305|4300|4299|4308|4305|4299|4296|4972
1734025200000|2024-12-12 17:40:00|4301|4296|4300|4296|4301|4300|4294|4291|6721
1734025500000|2024-12-12 17:45:00|4301|4297|4303|4301|4307|4305|4299|4296|6345
1734025800000|2024-12-12 17:50:00|4306|4302|4306|4304|4306|4304|4303|4299|3715
1734026100000|2024-12-12 17:55:00|4307|4305|4302|4298|4307|4305|4298|4296|6317
1734026400000|2024-12-12 18:00:00|4301|4300|4294|4292|4301|4300|4292|4290|8878
1734026700000|2024-12-12 18:05:00|4292|4290|4286|4283|4292|4290|4282|4277|7600
1734027000000|2024-12-12 18:10:00|4285|4282|4269|4267|4287|4283|4269|4267|13817
1734027300000|2024-12-12 18:15:00|4268|4265|4272|4268|4272|4268|4266|4264|4373
1734027600000|2024-12-12 18:20:00|4271|4267|4281|4279|4283|4280|4263|4260|9784
1734027900000|2024-12-12 18:25:00|4283|4280|4286|4283|4293|4290|4281|4279|19031
1734028200000|2024-12-12 18:30:00|4285|4282|4287|4283|4287|4283|4285|4282|1800
1734028500000|2024-12-12 18:35:00|4286|4282|4286|4284|4287|4286|4283|4280|7456
1734028800000|2024-12-12 18:40:00|4285|4283|4283|4279|4286|4283|4274|4271|15388
1734029100000|2024-12-12 18:45:00|4281|4280|4283|4279|4288|4285|4281|4279|5515
1734029400000|2024-12-12 18:50:00|4284|4280|4290|4288|4290|4288|4284|4280|8332
1734029700000|2024-12-12 18:55:00|4289|4287|4288|4286|4292|4290|4285|4283|9268
1734030000000|2024-12-12 19:00:00|4287|4285|4294|4291|4294|4292|4287|4285|2371
1734030300000|2024-12-12 19:05:00|4296|4293|4319|4314|4319|4318|4296|4293|13838
1734030600000|2024-12-12 19:10:00|4318|4315|4317|4314|4323|4320|4315|4310|16443
1734030900000|2024-12-12 19:15:00|4319|4315|4318|4314|4321|4317|4314|4309|11813
1734031200000|2024-12-12 19:20:00|4317|4315|4303|4297|4319|4317|4298|4294|39622
1734031500000|2024-12-12 19:25:00|4300|4295|4301|4297|4302|4298|4296|4293|6891
1734031800000|2024-12-12 19:30:00|4302|4299|4295|4291|4308|4304|4290|4287|15877
1734032100000|2024-12-12 19:35:00|4292|4289|4288|4284|4292|4289|4282|4280|16285
1734032400000|2024-12-12 19:40:00|4289|4285|4304|4301|4309|4304|4289|4285|9538
1734032700000|2024-12-12 19:45:00|4305|4303|4298|4293|4313|4312|4293|4291|54051
1734033000000|2024-12-12 19:50:00|4296|4294|4305|4302|4305|4302|4294|4291|6866
1734033300000|2024-12-12 19:55:00|4304|4300|4285|4282|4304|4300|4282|4281|18989
1734033600000|2024-12-12 20:00:00|4284|4281|4278|4275|4285|4283|4267|4264|16306
1734033900000|2024-12-12 20:05:00|4279|4276|4286|4281|4286|4281|4268|4262|40431
1734034200000|2024-12-12 20:10:00|4285|4282|4278|4276|4285|4282|4276|4272|5926
1734034500000|2024-12-12 20:15:00|4279|4277|4281|4277|4283|4280|4273|4271|8982
1734034800000|2024-12-12 20:20:00|4279|4275|4267|4264|4280|4276|4262|4260|10786
1734035100000|2024-12-12 20:25:00|4268|4265|4275|4272|4275|4273|4263|4262|8379
1734035400000|2024-12-12 20:30:00|4276|4273|4287|4285|4288|4287|4276|4273|11631
1734035700000|2024-12-12 20:35:00|4288|4283|4280|4277|4289|4287|4280|4277|12110
1734036000000|2024-12-12 20:40:00|4279|4278|4272|4269|4280|4279|4272|4269|18158
1734036300000|2024-12-12 20:45:00|4273|4271|4282|4276|4289|4286|4273|4271|26721
1734036600000|2024-12-12 20:50:00|4280|4278|4293|4290|4295|4294|4279|4277|31892
1734036900000|2024-12-12 20:55:00|4292|4289|4284|4281|4294|4290|4282|4281|123667
1734037200000|2024-12-12 21:00:00|4285|4282|4285|4281|4285|4282|4285|4281|384225
1734037500000|2024-12-12 21:05:00|||||||||2
1734037800000|2024-12-12 21:10:00|4280|4270|4280|4270|4280|4270|4280|4270|2
1734038100000|2024-12-12 21:15:00|4286|4272|4275|4272|4286|4272|4275|4272|478
1734038400000|2024-12-12 21:20:00|4286||4286||4286||4286||193
1734038700000|2024-12-12 21:25:00|||||||||88
1734039000000|2024-12-12 21:30:00|4282|4274|4272|4270|4282|4275|4272|4270|1250
1734039300000|2024-12-12 21:35:00|4286|4271|4272|4270|4286|4271|4272|4270|260
1734039600000|2024-12-12 21:40:00|||||||||600
1734039900000|2024-12-12 21:45:00|||||||||5
1734040800000|2024-12-12 22:00:00|||||||||1
1734041100000|2024-12-12 22:05:00|||||||||50
1734041700000|2024-12-12 22:15:00|4276||4282||4286||4276||94
1734042000000|2024-12-12 22:20:00|||||||||3
1734042300000|2024-12-12 22:25:00|4286|4268|4286|4268|4286|4268|4276|4268|1479
1734042600000|2024-12-12 22:30:00|4284||4286||4286||4284||164
1734042900000|2024-12-12 22:35:00|4284|4269|4284|4268|4286|4269|4284|4268|126
1734043200000|2024-12-12 22:40:00|4286||4280||4286||4280||123
1734043500000|2024-12-12 22:45:00|4286||4273||4286||4273||0
1734043800000|2024-12-12 22:50:00|4286||4286||4286||4286||50
1734044100000|2024-12-12 22:55:00|4284||4284||4284||4284||2
1734044400000|2024-12-12 23:00:00|4286||4286||4286||4284||578
1734044700000|2024-12-12 23:05:00|4275|4265|4275|4265|4275|4265|4268|4265|1303
1734045000000|2024-12-12 23:10:00|4273|4260|4275|4258|4275|4260|4271|4258|2036
1734045300000|2024-12-12 23:15:00|4264|4255|4275|4255|4275|4255|4258|4255|242
1734045900000|2024-12-12 23:25:00|4260||4275||4275||4260||269
1734046200000|2024-12-12 23:30:00|||||||||60
1734046500000|2024-12-12 23:35:00|4260|4257|4275|4255|4275|4265|4260|4255|755
1734046800000|2024-12-12 23:40:00|||||||||15
1734047100000|2024-12-12 23:45:00|4286|4260|4286|4260|4286|4260|4286|4260|421
1734047700000|2024-12-12 23:55:00||4255||4255||4255||4255|1500
1734048900000|2024-12-13 00:15:00|||||||||94
1734049500000|2024-12-13 00:25:00|||||||||1
1734051300000|2024-12-13 00:55:00|||||||||95
1734080400000|2024-12-13 09:00:00|4304|4252|4305|4266|4320|4266|4299|4225|89
1734080700000|2024-12-13 09:05:00|4310||4305||4310||4299||156
1734081000000|2024-12-13 09:10:00|4310|4267|4310|4269|4311|4270|4305|4266|10
1734081300000|2024-12-13 09:15:00|4311||4310||4311||4305||121
1734081600000|2024-12-13 09:20:00|4305|4270|4310|4269|4311|4270|4305|4269|0
1734081900000|2024-12-13 09:25:00|4305||4310||4310||4305||0
1734082200000|2024-12-13 09:30:00|4305|4266|4305|4266|4310|4266|4299|4266|94
1734082500000|2024-12-13 09:35:00|4301|4280|4310|4280|4310|4280|4299|4280|0
1734082800000|2024-12-13 09:40:00|||||||||7
1734083100000|2024-12-13 09:45:00|4308||4307||4310||4307||0
1734083400000|2024-12-13 09:50:00|4310||4308||4310||4308||0
1734083700000|2024-12-13 09:55:00|4310||4310||4311||4308||123
1734084000000|2024-12-13 10:00:00|4299||4299||4299||4295||212
1734084300000|2024-12-13 10:05:00|4310||4310||4310||4309||10
1734084600000|2024-12-13 10:10:00|4309||4309||4310||4308||5
1734084900000|2024-12-13 10:15:00|||||||||2
1734085200000|2024-12-13 10:20:00|4310||4310||4310||4310||2
1734085500000|2024-12-13 10:25:00|4309|4285|4309|4291|4309|4291|4309|4285|0
1734085800000|2024-12-13 10:30:00|4300|4280|4300|4291|4300|4291|4300|4280|168
1734086100000|2024-12-13 10:35:00||4280||4285||4290||4280|11
1734086400000|2024-12-13 10:40:00||4289||4290||4290||4280|410
1734086700000|2024-12-13 10:45:00|4307||4309||4310||4307||51
1734087000000|2024-12-13 10:50:00|4308|4280|4298|4285|4308|4291|4298|4280|48
1734087300000|2024-12-13 10:55:00|4290|4290|4290|4280|4290|4290|4290|4280|383
1734087900000|2024-12-13 11:05:00|||||||||101
1734088200000|2024-12-13 11:10:00|||||||||82
1734088800000|2024-12-13 11:20:00|4297||4298||4298||4296||157
1734089100000|2024-12-13 11:25:00|4297||4297||4298||4297||0
1734089400000|2024-12-13 11:30:00|4298||4298||4298||4298||37
1734089700000|2024-12-13 11:35:00|4297||4298||4298||4297||1
1734090000000|2024-12-13 11:40:00|4297||4298||4298||4297||111
1734090300000|2024-12-13 11:45:00|4294|4266|4295|4266|4298|4266|4288|4266|727
1734090600000|2024-12-13 11:50:00|||||||||194
1734090900000|2024-12-13 11:55:00|4294||4295||4295||4294||1
1734091200000|2024-12-13 12:00:00|4280|4252|4286|4262|4286|4270|4280|4250|1018
1734091500000|2024-12-13 12:05:00||4250||4270||4280||4250|495
1734092100000|2024-12-13 12:15:00|4283||4286||4286||4283||119
1734092400000|2024-12-13 12:20:00|4285||4285||4285||4285||94
1734092700000|2024-12-13 12:25:00|4286||4276||4286||4275||483
1734093000000|2024-12-13 12:30:00|4274|4265|4276|4265|4276|4265|4274|4265|485
1734093300000|2024-12-13 12:35:00|4270|4266|4270|4266|4270|4266|4270|4266|138
1734093600000|2024-12-13 12:40:00|4280|4268|4277|4266|4280|4268|4277|4266|100
1734093900000|2024-12-13 12:45:00|4276|4265|4280|4265|4280|4265|4270|4265|106
1734094200000|2024-12-13 12:50:00|4276||4275||4276||4275||19
1734094500000|2024-12-13 12:55:00|4276|4270|4276|4270|4276|4270|4276|4270|36
1734094800000|2024-12-13 13:00:00|||||||||20
1734095400000|2024-12-13 13:10:00|||||||||128
1734095700000|2024-12-13 13:15:00|4286||4286||4286||4286||13
1734096000000|2024-12-13 13:20:00|4276|4265|4265|4250|4286|4265|4265|4250|2634
1734096300000|2024-12-13 13:25:00|4262|4262|4265|4262|4265|4262|4260|4262|436
1734096600000|2024-12-13 13:30:00|||||||||483
1734096900000|2024-12-13 13:35:00|4270||4265||4270||4264||190
1734097200000|2024-12-13 13:40:00||4250||4250||4250||4250|233
1734097500000|2024-12-13 13:45:00|||||||||831
1734097800000|2024-12-13 13:50:00|4252|4244|4252|4240|4257|4244|4252|4240|1989
1734098100000|2024-12-13 13:55:00|4257|4247|4265|4247|4265|4255|4257|4247|1423
1734098400000|2024-12-13 14:00:00|4253|4240|4242|4240|4255|4240|4242|4240|959
1734098700000|2024-12-13 14:05:00|4240|4215|4240|4215|4240|4223|4240|4215|586
1734099000000|2024-12-13 14:10:00|4231|4216|4231|4216|4231|4216|4231|4216|144
1734099300000|2024-12-13 14:15:00|4230|4220|4240|4220|4240|4225|4229|4220|659
1734099600000|2024-12-13 14:20:00|4239|4221|4238|4221|4239|4221|4238|4221|408
1734099900000|2024-12-13 14:25:00|4224|4220|4240|4204|4240|4226|4205|4204|5076
1734100200000|2024-12-13 14:30:00|4230|4207|4235|4223|4276|4264|4201|4185|37739
1734100500000|2024-12-13 14:35:00|4237|4225|4184|4175|4260|4254|4179|4171|40678
1734100800000|2024-12-13 14:40:00|4182|4180|4176|4168|4197|4189|4170|4163|54132
1734101100000|2024-12-13 14:45:00|4175|4169|4198|4190|4204|4200|4170|4168|27567
1734101400000|2024-12-13 14:50:00|4197|4188|4210|4204|4219|4212|4185|4182|28224
1734101700000|2024-12-13 14:55:00|4208|4203|4190|4183|4219|4211|4190|4182|35066
1734102000000|2024-12-13 15:00:00|4191|4190|4181|4176|4197|4190|4181|4176|23770
1734102300000|2024-12-13 15:05:00|4180|4175|4204|4197|4214|4212|4170|4167|39638
1734102600000|2024-12-13 15:10:00|4199|4194|4180|4176|4215|4210|4178|4175|23744
1734102900000|2024-12-13 15:15:00|4176|4175|4165|4160|4181|4179|4153|4150|125209
1734103200000|2024-12-13 15:20:00|4163|4161|4144|4139|4167|4162|4140|4138|33954
1734103500000|2024-12-13 15:25:00|4142|4140|4175|4168|4175|4168|4142|4138|16288
1734103800000|2024-12-13 15:30:00|4178|4171|4172|4165|4188|4182|4167|4165|14773
1734104100000|2024-12-13 15:35:00|4174|4167|4190|4184|4196|4189|4167|4160|21734
1734104400000|2024-12-13 15:40:00|4185|4185|4178|4172|4185|4185|4171|4165|12846
1734104700000|2024-12-13 15:45:00|4179|4173|4200|4195|4200|4196|4179|4172|27092
1734105000000|2024-12-13 15:50:00|4202|4196|4199|4193|4210|4207|4192|4188|31033
1734105300000|2024-12-13 15:55:00|4202|4194|4206|4196|4208|4205|4201|4194|8009
1734105600000|2024-12-13 16:00:00|4204|4197|4200|4195|4208|4206|4195|4190|16032
1734105900000|2024-12-13 16:05:00|4199|4196|4212|4209|4212|4209|4194|4190|24556
1734106200000|2024-12-13 16:10:00|4211|4206|4224|4219|4228|4226|4211|4206|15682
1734106500000|2024-12-13 16:15:00|4226|4220|4237|4232|4237|4232|4208|4201|15146
1734106800000|2024-12-13 16:20:00|4238|4235|4241|4234|4245|4239|4233|4228|41242
1734107100000|2024-12-13 16:25:00|4243|4236|4239|4233|4246|4244|4234|4231|18040
1734107400000|2024-12-13 16:30:00|4238|4234|4260|4256|4260|4257|4237|4233|16744
1734107700000|2024-12-13 16:35:00|4261|4257|4266|4259|4269|4266|4258|4255|19013
1734108000000|2024-12-13 16:40:00|4265|4257|4264|4258|4267|4264|4258|4254|6520
1734108300000|2024-12-13 16:45:00|4263|4259|4258|4252|4269|4264|4247|4244|36697
1734108600000|2024-12-13 16:50:00|4260|4253|4240|4237|4260|4255|4240|4237|14918
1734108900000|2024-12-13 16:55:00|4239|4238|4254|4250|4254|4251|4239|4236|9623
1734109200000|2024-12-13 17:00:00|4253|4249|4260|4256|4268|4265|4249|4247|17077
1734109500000|2024-12-13 17:05:00|4262|4259|4243|4238|4262|4260|4240|4237|8529
1734109800000|2024-12-13 17:10:00|4241|4239|4247|4243|4252|4246|4237|4234|6255
1734110100000|2024-12-13 17:15:00|4246|4242|4223|4217|4250|4244|4223|4217|15570
1734110400000|2024-12-13 17:20:00|4222|4218|4200|4196|4222|4219|4200|4196|11252
1734110700000|2024-12-13 17:25:00|4201|4197|4190|4185|4205|4202|4182|4176|24971
1734111000000|2024-12-13 17:30:00|4189|4184|4202|4198|4202|4198|4183|4180|18666
1734111300000|2024-12-13 17:35:00|4204|4199|4198|4190|4205|4199|4195|4190|10648
1734111600000|2024-12-13 17:40:00|4196|4192|4196|4191|4205|4204|4195|4191|6347
1734111900000|2024-12-13 17:45:00|4195|4192|4205|4201|4208|4205|4191|4189|5302
1734112200000|2024-12-13 17:50:00|4206|4200|4199|4193|4206|4204|4197|4193|10738
1734112500000|2024-12-13 17:55:00|4200|4194|4195|4192|4202|4199|4194|4192|3800
1734112800000|2024-12-13 18:00:00|4194|4190|4210|4205|4210|4206|4187|4185|12820
1734113100000|2024-12-13 18:05:00|4208|4204|4204|4202|4209|4207|4200|4197|7542
1734113400000|2024-12-13 18:10:00|4205|4203|4211|4207|4212|4210|4205|4203|11362
1734113700000|2024-12-13 18:15:00|4210|4206|4215|4209|4220|4217|4207|4204|19330
1734114000000|2024-12-13 18:20:00|4217|4211|4208|4205|4218|4212|4207|4205|4765
1734114300000|2024-12-13 18:25:00|4209|4206|4209|4203|4210|4207|4204|4202|5373
1734114600000|2024-12-13 18:30:00|4210|4204|4205|4200|4210|4207|4201|4200|12239
1734114900000|2024-12-13 18:35:00|4202|4198|4206|4203|4212|4210|4200|4197|14074
1734115200000|2024-12-13 18:40:00|4205|4202|4189|4185|4205|4202|4186|4183|13576
1734115500000|2024-12-13 18:45:00|4191|4186|4193|4190|4193|4190|4187|4185|7961
1734115800000|2024-12-13 18:50:00|4192|4188|4185|4180|4192|4188|4182|4180|8423
1734116100000|2024-12-13 18:55:00|4186|4182|4195|4191|4197|4192|4186|4182|12062
1734116400000|2024-12-13 19:00:00|4194|4189|4200|4197|4202|4199|4192|4189|11895
1734116700000|2024-12-13 19:05:00|4198|4198|4200|4197|4202|4199|4194|4191|22813
1734117000000|2024-12-13 19:10:00|4199|4196|4192|4188|4200|4199|4191|4188|8247
1734117300000|2024-12-13 19:15:00|4191|4189|4193|4191|4197|4196|4190|4189|9202
1734117600000|2024-12-13 19:20:00|4194|4190|4193|4188|4194|4191|4190|4188|4978
1734117900000|2024-12-13 19:25:00|4192|4189|4193|4191|4193|4192|4189|4188|6698
1734118200000|2024-12-13 19:30:00|4192|4190|4191|4189|4197|4194|4188|4185|62214
1734118500000|2024-12-13 19:35:00|4190|4188|4184|4181|4192|4190|4181|4179|19533
1734118800000|2024-12-13 19:40:00|4183|4180|4177|4173|4183|4181|4176|4173|15194
1734119100000|2024-12-13 19:45:00|4176|4176|4178|4175|4185|4183|4175|4174|23420
1734119400000|2024-12-13 19:50:00|4176|4174|4195|4192|4195|4194|4175|4173|18741
1734119700000|2024-12-13 19:55:00|4194|4194|4204|4201|4206|4201|4193|4192|23074
1734120000000|2024-12-13 20:00:00|4207|4200|4207|4204|4210|4207|4200|4196|17851
1734120300000|2024-12-13 20:05:00|4208|4205|4210|4207|4211|4210|4204|4202|9965
1734120600000|2024-12-13 20:10:00|4211|4208|4208|4205|4215|4213|4208|4205|18858
1734120900000|2024-12-13 20:15:00|4210|4206|4202|4200|4210|4207|4202|4200|10665
1734121200000|2024-12-13 20:20:00|4204|4201|4213|4212|4215|4213|4201|4200|28099
1734121500000|2024-12-13 20:25:00|4214|4211|4207|4205|4214|4211|4199|4196|10515
1734121800000|2024-12-13 20:30:00|4206|4204|4205|4201|4208|4206|4199|4196|22690
1734122100000|2024-12-13 20:35:00|4207|4203|4215|4212|4215|4214|4205|4203|29821
1734122400000|2024-12-13 20:40:00|4214|4211|4197|4195|4214|4211|4195|4192|18060
1734122700000|2024-12-13 20:45:00|4198|4196|4187|4184|4202|4201|4184|4181|19657
1734123000000|2024-12-13 20:50:00|4186|4183|4180|4179|4190|4189|4179|4177|28624
1734123300000|2024-12-13 20:55:00|4179|4177|4184|4183|4188|4187|4176|4174|167334
1734123600000|2024-12-13 21:00:00|4195|4182|4195|4170|4195|4182|4184|4170|2431
1734123900000|2024-12-13 21:05:00||4172||4172||4172||4172|153
1734124200000|2024-12-13 21:10:00|||||||||17
1734124500000|2024-12-13 21:15:00|||||||||840
1734124800000|2024-12-13 21:20:00|4180|4175|4180|4175|4180|4175|4180|4175|113
1734125100000|2024-12-13 21:25:00||4172||4172||4172||4172|207
1734125400000|2024-12-13 21:30:00|||||||||33
1734125700000|2024-12-13 21:35:00|||||||||26
1734126000000|2024-12-13 21:40:00|||||||||7
1734126300000|2024-12-13 21:45:00|4179|4175|4179|4172|4179|4175|4179|4172|138
1734126600000|2024-12-13 21:50:00|||||||||48
1734126900000|2024-12-13 21:55:00||4175||4175||4175||4175|34
1734339600000|2024-12-16 09:00:00|4136|4130|4162|4150|4198|4161|4136|4130|5827
1734339900000|2024-12-16 09:05:00|4154|4141|4160|4141|4162|4145|4154|4141|2659
1734340200000|2024-12-16 09:10:00|4153||4155||4160||4153||518
1734340500000|2024-12-16 09:15:00|4147|4144|4155|4141|4155|4144|4147|4141|2253
1734340800000|2024-12-16 09:20:00|||||||||321
1734341100000|2024-12-16 09:25:00|4150|4136|4150|4136|4160|4155|4150|4136|1199
1734341400000|2024-12-16 09:30:00|4156|4150|4156|4150|4156|4150|4156|4150|845
1734341700000|2024-12-16 09:35:00|4152||4158||4158||4152||1235
1734342000000|2024-12-16 09:40:00|4155|4155|4160|4158|4160|4158|4155|4150|787
1734342300000|2024-12-16 09:45:00|4159|4150|4159|4150|4161|4150|4159|4150|1593
1734342600000|2024-12-16 09:50:00|4158|4158|4162|4150|4162|4160|4158|4150|1141
1734342900000|2024-12-16 09:55:00|||||||||31
1734343200000|2024-12-16 10:00:00|4166|4160|4165|4160|4170|4160|4165|4160|59
1734343500000|2024-12-16 10:05:00|4160|4150|4167|4160|4170|4160|4160|4150|285
1734343800000|2024-12-16 10:10:00|||||||||260
1734344100000|2024-12-16 10:15:00|4170|4162|4170|4160|4170|4165|4170|4160|144
1734344400000|2024-12-16 10:20:00|||||||||235
1734344700000|2024-12-16 10:25:00|||||||||103
1734345000000|2024-12-16 10:30:00|||||||||16
1734345300000|2024-12-16 10:35:00|||||||||69
1734345600000|2024-12-16 10:40:00|4164||4170||4170||4162||237
1734345900000|2024-12-16 10:45:00|||||||||165
1734346200000|2024-12-16 10:50:00|||||||||42
1734346500000|2024-12-16 10:55:00|4161||4170||4170||4161||2093
1734346800000|2024-12-16 11:00:00|||||||||15
1734347100000|2024-12-16 11:05:00|||||||||30
1734347400000|2024-12-16 11:10:00|||||||||20
1734347700000|2024-12-16 11:15:00|4165|4165|4170|4160|4170|4165|4165|4160|1365
1734348000000|2024-12-16 11:20:00|||||||||96
1734348300000|2024-12-16 11:25:00|||||||||250
1734348600000|2024-12-16 11:30:00|4162|4150|4170|4150|4170|4150|4160|4150|1474
1734348900000|2024-12-16 11:35:00|4160|4160|4160|4154|4160|4160|4160|4150|506
1734349200000|2024-12-16 11:40:00|4157|4150|4157|4150|4157|4150|4157|4150|638
1734349500000|2024-12-16 11:45:00|||||||||25
1734349800000|2024-12-16 11:50:00|||||||||450
1734350100000|2024-12-16 11:55:00|||||||||153
1734350400000|2024-12-16 12:00:00|4156|4151|4156|4150|4156|4151|4156|4150|276
1734350700000|2024-12-16 12:05:00||4153||4150||4153||4150|409
1734351000000|2024-12-16 12:10:00|||||||||558
1734351300000|2024-12-16 12:15:00||4151||4151||4151||4151|11
1734351600000|2024-12-16 12:20:00|4151|4150|4151|4150|4151|4150|4151|4150|1221
1734351900000|2024-12-16 12:25:00|4156|4152|4163|4160|4163|4160|4156|4150|4129
1734352200000|2024-12-16 12:30:00|4170|4170|4190|4160|4200|4170|4170|4160|1069
1734352500000|2024-12-16 12:35:00|4179|4176|4176|4163|4195|4176|4176|4162|1816
1734352800000|2024-12-16 12:40:00|4178|4162|4190|4163|4195|4176|4176|4162|2985
1734353100000|2024-12-16 12:45:00|4188|4175|4189|4163|4190|4175|4175|4163|1717
1734353400000|2024-12-16 12:50:00|4190||4182||4190||4182||0
1734353700000|2024-12-16 12:55:00|||||||||10
1734354000000|2024-12-16 13:00:00|4171|4162|4170|4162|4182|4162|4163|4162|2825
1734354300000|2024-12-16 13:05:00|4169||4169||4169||4169||789
1734354600000|2024-12-16 13:10:00|4167|4150|4162|4150|4167|4150|4153|4150|5020
1734354900000|2024-12-16 13:15:00|4161|4154|4161|4150|4161|4154|4161|4150|360
1734355200000|2024-12-16 13:20:00|||||||||202
1734355500000|2024-12-16 13:25:00|4162||4162||4162||4162||508
1734355800000|2024-12-16 13:30:00|4167|4153|4162|4151|4167|4153|4162|4151|2984
1734356100000|2024-12-16 13:35:00|4160|4152|4162|4152|4162|4152|4160|4152|104
1734356400000|2024-12-16 13:40:00|4166|4160|4166|4152|4166|4160|4166|4152|585
1734356700000|2024-12-16 13:45:00|4167|4158|4167|4160|4167|4162|4167|4152|364
1734357000000|2024-12-16 13:50:00|4170||4182||4182||4170||4109
1734357300000|2024-12-16 13:55:00|4178|4171|4183|4171|4183|4171|4176|4171|1590
1734357600000|2024-12-16 14:00:00|4187|4174|4187|4183|4187|4183|4187|4174|1212
1734357900000|2024-12-16 14:05:00|4185||4187||4187||4184||1623
1734358200000|2024-12-16 14:10:00|4185|4171|4187|4171|4187|4171|4183|4171|7244
1734358500000|2024-12-16 14:15:00|4190|4182|4200|4171|4200|4182|4189|4171|1314
1734358800000|2024-12-16 14:20:00||4170||4170||4170||4170|610
1734359100000|2024-12-16 14:25:00|4207|4196|4225|4190|4250|4244|4203|4170|9718
1734359400000|2024-12-16 14:30:00|4241|4202|4350|4342|4380|4376|4176|4163|295878
1734359700000|2024-12-16 14:35:00|4357|4349|4410|4402|4435|4429|4343|4337|280468
1734360000000|2024-12-16 14:40:00|4409|4389|4383|4379|4439|4434|4373|4370|123972
1734360300000|2024-12-16 14:45:00|4382|4384|4380|4377|4400|4394|4360|4356|116621
1734360600000|2024-12-16 14:50:00|4384|4375|4335|4327|4396|4389|4335|4325|67049
1734360900000|2024-12-16 14:55:00|4336|4331|4332|4329|4354|4351|4321|4315|56912
1734361200000|2024-12-16 15:00:00|4330|4327|4272|4264|4330|4327|4257|4250|97439
1734361500000|2024-12-16 15:05:00|4271|4265|4296|4285|4319|4313|4268|4262|49166
1734361800000|2024-12-16 15:10:00|4294|4286|4250|4243|4294|4286|4242|4237|43753
1734362100000|2024-12-16 15:15:00|4247|4242|4235|4231|4247|4243|4228|4224|36798
1734362400000|2024-12-16 15:20:00|4237|4230|4203|4200|4237|4230|4197|4192|66602
1734362700000|2024-12-16 15:25:00|4202|4198|4228|4218|4233|4226|4196|4193|76145
1734363000000|2024-12-16 15:30:00|4230|4223|4248|4245|4277|4266|4230|4223|48136
1734363300000|2024-12-16 15:35:00|4247|4243|4263|4259|4270|4268|4244|4241|18862
1734363600000|2024-12-16 15:40:00|4264|4261|4269|4259|4275|4270|4260|4256|15639
1734363900000|2024-12-16 15:45:00|4267|4262|4257|4251|4269|4263|4245|4241|34046
1734364200000|2024-12-16 15:50:00|4258|4252|4292|4290|4294|4291|4249|4245|28285
1734364500000|2024-12-16 15:55:00|4291|4289|4268|4263|4292|4290|4265|4261|36437
1734364800000|2024-12-16 16:00:00|4270|4262|4240|4234|4270|4262|4240|4234|17735
1734365100000|2024-12-16 16:05:00|4238|4232|4238|4236|4243|4238|4235|4229|11643
1734365400000|2024-12-16 16:10:00|4239|4235|4219|4212|4241|4239|4210|4205|11184
1734365700000|2024-12-16 16:15:00|4215|4213|4218|4208|4218|4213|4193|4190|47099
1734366000000|2024-12-16 16:20:00|4217|4210|4195|4190|4217|4214|4193|4190|17121
1734366300000|2024-12-16 16:25:00|4194|4191|4179|4175|4195|4192|4164|4160|37481
1734366600000|2024-12-16 16:30:00|4176|4174|4197|4181|4199|4194|4175|4170|40038
1734366900000|2024-12-16 16:35:00|4189|4183|4183|4177|4192|4186|4180|4176|12426
1734367200000|2024-12-16 16:40:00|4181|4176|4182|4179|4182|4179|4161|4160|22050
1734367500000|2024-12-16 16:45:00|4186|4177|4225|4213|4259|4252|4185|4177|143817
1734367800000|2024-12-16 16:50:00|4219|4215|4216|4211|4225|4220|4198|4190|22673
1734368100000|2024-12-16 16:55:00|4215|4210|4193|4188|4215|4211|4193|4188|27664
1734368400000|2024-12-16 17:00:00|4200|4190|4204|4196|4210|4207|4193|4190|21882
1734368700000|2024-12-16 17:05:00|4203|4197|4215|4212|4217|4213|4199|4196|33083
1734369000000|2024-12-16 17:10:00|4218|4213|4219|4215|4219|4217|4205|4203|18942
1734369300000|2024-12-16 17:15:00|4218|4216|4246|4244|4250|4246|4212|4210|20867
1734369600000|2024-12-16 17:20:00|4245|4243|4241|4235|4264|4261|4240|4235|36493
1734369900000|2024-12-16 17:25:00|4239|4233|4243|4236|4243|4239|4228|4223|15571
1734370200000|2024-12-16 17:30:00|4240|4235|4229|4224|4240|4235|4225|4223|15421
1734370500000|2024-12-16 17:35:00|4227|4225|4216|4211|4227|4225|4213|4207|20711
1734370800000|2024-12-16 17:40:00|4214|4209|4203|4199|4214|4209|4202|4199|12612
1734371100000|2024-12-16 17:45:00|4200|4201|4193|4189|4209|4202|4190|4189|21292
1734371400000|2024-12-16 17:50:00|4191|4190|4184|4179|4199|4196|4177|4173|36744
1734371700000|2024-12-16 17:55:00|4181|4178|4173|4168|4181|4180|4165|4164|29150
1734372000000|2024-12-16 18:00:00|4171|4167|4139|4136|4171|4167|4139|4135|86806
1734372300000|2024-12-16 18:05:00|4137|4135|4161|4154|4161|4154|4132|4128|22934
1734372600000|2024-12-16 18:10:00|4160|4155|4178|4174|4181|4177|4151|4149|36601
1734372900000|2024-12-16 18:15:00|4176|4173|4179|4176|4181|4176|4170|4169|21077
1734373200000|2024-12-16 18:20:00|4180|4178|4179|4174|4184|4181|4175|4172|13433
1734373500000|2024-12-16 18:25:00|4182|4175|4175|4167|4182|4178|4162|4155|25920
1734373800000|2024-12-16 18:30:00|4178|4168|4159|4155|4178|4175|4158|4154|12021
1734374100000|2024-12-16 18:35:00|4160|4156|4172|4166|4173|4168|4160|4156|16377
1734374400000|2024-12-16 18:40:00|4173|4167|4170|4165|4173|4172|4165|4160|16251
1734374700000|2024-12-16 18:45:00|4167|4164|4164|4160|4174|4171|4159|4153|37365
1734375000000|2024-12-16 18:50:00|4165|4159|4162|4158|4165|4159|4155|4153|15780
1734375300000|2024-12-16 18:55:00|4163|4160|4152|4149|4163|4161|4149|4147|11906
1734375600000|2024-12-16 19:00:00|4150|4148|4161|4155|4166|4160|4148|4146|18205
1734375900000|2024-12-16 19:05:00|4162|4156|4152|4150|4168|4164|4152|4150|19091
1734376200000|2024-12-16 19:10:00|4153|4151|4157|4156|4159|4156|4150|4147|16359
1734376500000|2024-12-16 19:15:00|4158|4157|4170|4166|4172|4170|4158|4156|14955
1734376800000|2024-12-16 19:20:00|4169|4164|4159|4158|4173|4169|4159|4157|10352
1734377100000|2024-12-16 19:25:00|4160|4159|4168|4166|4173|4170|4159|4158|11286
1734377400000|2024-12-16 19:30:00|4167|4165|4168|4162|4173|4168|4163|4162|10388
1734377700000|2024-12-16 19:35:00|4167|4163|4182|4180|4182|4180|4165|4163|13173
1734378000000|2024-12-16 19:40:00|4181|4179|4194|4189|4194|4190|4179|4177|12827
1734378300000|2024-12-16 19:45:00|4195|4190|4209|4203|4209|4204|4193|4190|19484
1734378600000|2024-12-16 19:50:00|4206|4204|4201|4199|4209|4206|4192|4191|27013
1734378900000|2024-12-16 19:55:00|4202|4200|4208|4203|4209|4206|4192|4189|29983
1734379200000|2024-12-16 20:00:00|4207|4206|4202|4199|4208|4206|4200|4198|12287
1734379500000|2024-12-16 20:05:00|4200|4198|4201|4197|4202|4200|4194|4192|13560
1734379800000|2024-12-16 20:10:00|4199|4198|4196|4192|4202|4199|4190|4188|20888
1734380100000|2024-12-16 20:15:00|4195|4193|4188|4185|4195|4193|4186|4184|14887
1734380400000|2024-12-16 20:20:00|4187|4184|4167|4164|4187|4184|4165|4161|17474
1734380700000|2024-12-16 20:25:00|4169|4166|4170|4166|4173|4170|4165|4164|12426
1734381000000|2024-12-16 20:30:00|4168|4165|4165|4161|4172|4170|4161|4159|27923
1734381300000|2024-12-16 20:35:00|4164|4162|4168|4166|4170|4169|4163|4161|14941
1734381600000|2024-12-16 20:40:00|4167|4165|4176|4173|4178|4177|4164|4163|29473
1734381900000|2024-12-16 20:45:00|4174|4172|4182|4180|4185|4182|4171|4170|38438
1734382200000|2024-12-16 20:50:00|4181|4179|4191|4189|4200|4199|4176|4174|53827
1734382500000|2024-12-16 20:55:00|4192|4191|4188|4183|4199|4196|4182|4180|165304
1734382800000|2024-12-16 21:00:00|||||||||868406
1734383100000|2024-12-16 21:05:00|||||||||70
1734383700000|2024-12-16 21:15:00|4180|4176|4183|4171|4184|4177|4180|4171|1305
1734384000000|2024-12-16 21:20:00|4181||4181||4181||4181||172
1734384600000|2024-12-16 21:30:00|4183||4183||4183||4183||114
1734384900000|2024-12-16 21:35:00|4178|4170|4183|4170|4183|4170|4175|4170|400
1734385500000|2024-12-16 21:45:00|4182||4182||4182||4182||5
1734385800000|2024-12-16 21:50:00|4181||4182||4182||4181||44
1734386400000|2024-12-16 22:00:00||4171||4171||4171||4171|101
1734386700000|2024-12-16 22:05:00|||||||||59
1734387000000|2024-12-16 22:10:00|||||||||2
1734387300000|2024-12-16 22:15:00|||||||||18
1734387600000|2024-12-16 22:20:00|4183|4174|4183|4171|4183|4180|4183|4171|204
1734387900000|2024-12-16 22:25:00|||||||||1
1734388200000|2024-12-16 22:30:00|||||||||17
1734388500000|2024-12-16 22:35:00||4175||4175||4177||4175|175
1734388800000|2024-12-16 22:40:00|||||||||1
1734389100000|2024-12-16 22:45:00|||||||||301
1734389400000|2024-12-16 22:50:00|||||||||312
1734390300000|2024-12-16 23:05:00||4180||4175||4180||4175|363
1734390600000|2024-12-16 23:10:00||4177||4177||4177||4177|33
1734390900000|2024-12-16 23:15:00|||||||||93
1734391200000|2024-12-16 23:20:00|4180|4175|4177|4175|4180|4175|4177|4175|172
1734391500000|2024-12-16 23:25:00|4180|4170|4180|4170|4180|4170|4180|4170|1256
1734391800000|2024-12-16 23:30:00|4175|4175|4180|4170|4180|4175|4175|4170|105
1734392100000|2024-12-16 23:35:00||4171||4171||4171||4171|524
1734392400000|2024-12-16 23:40:00|||||||||141
1734392700000|2024-12-16 23:45:00|4170|4170|4180|4165|4180|4170|4170|4165|775
1734393000000|2024-12-16 23:50:00||4170||4171||4171||4170|0
1734393300000|2024-12-16 23:55:00||4165||4165||4165||4165|202
1734393900000|2024-12-17 00:05:00|||||||||4
1734394500000|2024-12-17 00:15:00|||||||||5
1734394800000|2024-12-17 00:20:00|||||||||25
1734395400000|2024-12-17 00:30:00|||||||||604
1734395700000|2024-12-17 00:35:00|4178|4166|4178|4165|4178|4166|4178|4165|513
1734396300000|2024-12-17 00:45:00||4170||4170||4170||4170|54
1734396600000|2024-12-17 00:50:00|4180|4172|4180|4172|4180|4172|4180|4172|1
1734396900000|2024-12-17 00:55:00|4183|4170|4183|4179|4183|4179|4183|4170|310
1734426000000|2024-12-17 09:00:00|4201|4190|4201|4180|4201|4190|4196|4177|1092
1734426300000|2024-12-17 09:05:00||4177||4180||4180||4177|184
1734426600000|2024-12-17 09:10:00|4189||4189||4189||4184||36
1734426900000|2024-12-17 09:15:00|4188|4177|4189|4172|4189|4177|4186|4172|194
1734427200000|2024-12-17 09:20:00|4177||4189||4189||4174||45
1734427500000|2024-12-17 09:25:00|||||||||207
1734427800000|2024-12-17 09:30:00|4175||4189||4189||4175||229
1734428100000|2024-12-17 09:35:00|||||||||64
1734428400000|2024-12-17 09:40:00|||||||||1
1734428700000|2024-12-17 09:45:00|||||||||52
1734429000000|2024-12-17 09:50:00||4180||4184||4184||4172|380
1734429300000|2024-12-17 09:55:00|||||||||85
1734429600000|2024-12-17 10:00:00||4173||4172||4173||4172|27
1734429900000|2024-12-17 10:05:00|4181||4181||4181||4181||190
1734430200000|2024-12-17 10:10:00||4177||4177||4177||4177|63
1734430500000|2024-12-17 10:15:00|||||||||1
1734430800000|2024-12-17 10:20:00||4173||4172||4173||4172|168
1734431100000|2024-12-17 10:25:00|||||||||3
1734431400000|2024-12-17 10:30:00||4159||4159||4159||4159|39
1734431700000|2024-12-17 10:35:00|4173||4180||4181||4173||285
1734432000000|2024-12-17 10:40:00|4181|4160|4181|4160|4181|4160|4180|4159|27
1734432300000|2024-12-17 10:45:00||4166||4167||4167||4166|54
1734432600000|2024-12-17 10:50:00||4166||4167||4167||4166|106
1734432900000|2024-12-17 10:55:00||4160||4159||4160||4159|0
1734433200000|2024-12-17 11:00:00||4160||4159||4160||4159|0
1734433500000|2024-12-17 11:05:00|||||||||58
1734433800000|2024-12-17 11:10:00||4172||4172||4172||4172|224
1734434100000|2024-12-17 11:15:00|||||||||102
1734434400000|2024-12-17 11:20:00||4175||4172||4175||4159|2
1734434700000|2024-12-17 11:25:00|4180||4180||4180||4180||62
1734435000000|2024-12-17 11:30:00||4175||4175||4175||4175|29
1734435300000|2024-12-17 11:35:00|||||||||11
1734435600000|2024-12-17 11:40:00|||||||||1
1734435900000|2024-12-17 11:45:00|4178|4173|4200|4173|4200|4180|4178|4172|1904
1734436200000|2024-12-17 11:50:00|||||||||5
1734436500000|2024-12-17 11:55:00|||||||||2
1734436800000|2024-12-17 12:00:00|4184|4175|4184|4174|4184|4175|4184|4173|831
1734437100000|2024-12-17 12:05:00|4174|4173|4184|4160|4184|4173|4174|4159|981
1734437400000|2024-12-17 12:10:00|4180|4159|4180|4159|4180|4164|4180|4159|101
1734437700000|2024-12-17 12:15:00|||||||||40
1734438000000|2024-12-17 12:20:00|4178|4165|4180|4170|4180|4173|4178|4159|54
1734438300000|2024-12-17 12:25:00|4173|4159|4180|4160|4180|4160|4173|4159|229
1734438600000|2024-12-17 12:30:00||4159||4159||4160||4159|94
1734438900000|2024-12-17 12:35:00|4170||4163||4170||4163||116
1734439500000|2024-12-17 12:45:00|4160||4160||4160||4160||25
1734439800000|2024-12-17 12:50:00|4163|4155|4184|4165|4184|4170|4163|4150|2143
1734440100000|2024-12-17 12:55:00|||||||||32
1734440400000|2024-12-17 13:00:00|4181||4182||4182||4181||33
1734440700000|2024-12-17 13:05:00|4180|4168|4180|4168|4180|4168|4180|4168|5
1734441000000|2024-12-17 13:10:00|4170|4169|4184|4168|4184|4176|4169|4168|650
1734441300000|2024-12-17 13:15:00||4177||4174||4177||4168|413
1734441600000|2024-12-17 13:20:00|4183|4169|4184|4168|4184|4176|4170|4168|656
1734441900000|2024-12-17 13:25:00|||||||||8
1734442200000|2024-12-17 13:30:00|||||||||673
1734442500000|2024-12-17 13:35:00|||||||||4
1734442800000|2024-12-17 13:40:00||4170||4168||4170||4168|240
1734443100000|2024-12-17 13:45:00||4173||4173||4173||4173|100
1734443400000|2024-12-17 13:50:00|||||||||90
1734443700000|2024-12-17 13:55:00|||||||||22
1734444000000|2024-12-17 14:00:00||4175||4175||4175||4175|11
1734444300000|2024-12-17 14:05:00|4199|4178|4200|4178|4200|4180|4199|4175|1297
1734444600000|2024-12-17 14:10:00|||||||||222
1734444900000|2024-12-17 14:15:00|4192|4183|4187|4183|4192|4183|4187|4183|157
1734445200000|2024-12-17 14:20:00|4186|4182|4187|4175|4187|4182|4186|4175|238
1734445500000|2024-12-17 14:25:00|4186|4173|4199|4186|4199|4186|4177|4168|1312
1734445800000|2024-12-17 14:30:00|4185|4168|4214|4185|4219|4204|4131|4125|76399
1734446100000|2024-12-17 14:35:00|4205|4187|4255|4244|4265|4261|4195|4187|90696
1734446400000|2024-12-17 14:40:00|4253|4242|4244|4234|4255|4248|4219|4210|33461
1734446700000|2024-12-17 14:45:00|4239|4232|4252|4244|4270|4265|4236|4220|51988
1734447000000|2024-12-17 14:50:00|4250|4243|4298|4290|4298|4294|4237|4229|64622
1734447300000|2024-12-17 14:55:00|4297|4293|4283|4275|4312|4306|4281|4275|67646
1734447600000|2024-12-17 15:00:00|4288|4279|4295|4290|4310|4303|4260|4256|67625
1734447900000|2024-12-17 15:05:00|4293|4285|4287|4280|4301|4296|4277|4270|40825
1734448200000|2024-12-17 15:10:00|4286|4287|4273|4263|4299|4294|4273|4263|20602
1734448500000|2024-12-17 15:15:00|4272|4266|4298|4291|4318|4314|4265|4263|49812
1734448800000|2024-12-17 15:20:00|4296|4292|4290|4284|4298|4294|4250|4243|41044
1734449100000|2024-12-17 15:25:00|4289|4281|4289|4283|4305|4299|4288|4281|33071
1734449400000|2024-12-17 15:30:00|4288|4282|4242|4237|4288|4282|4238|4234|49122
1734449700000|2024-12-17 15:35:00|4240|4235|4206|4199|4240|4235|4192|4187|72504
1734450000000|2024-12-17 15:40:00|4204|4197|4177|4172|4206|4203|4166|4162|72342
1734450300000|2024-12-17 15:45:00|4173|4171|4176|4172|4187|4183|4166|4165|31865
1734450600000|2024-12-17 15:50:00|4175|4171|4166|4160|4178|4175|4163|4160|28270
1734450900000|2024-12-17 15:55:00|4165|4162|4178|4175|4182|4180|4162|4157|29053
1734451200000|2024-12-17 16:00:00|4177|4173|4181|4171|4181|4176|4166|4162|34756
1734451500000|2024-12-17 16:05:00|4182|4173|4197|4190|4200|4197|4178|4171|18964
1734451800000|2024-12-17 16:10:00|4199|4193|4196|4191|4205|4203|4190|4184|14225
1734452100000|2024-12-17 16:15:00|4195|4189|4190|4184|4201|4196|4180|4176|19463
1734452400000|2024-12-17 16:20:00|4192|4181|4163|4160|4197|4190|4159|4157|7452
1734452700000|2024-12-17 16:25:00|4162|4161|4170|4166|4175|4170|4161|4158|24037
1734453000000|2024-12-17 16:30:00|4167|4168|4188|4183|4191|4187|4167|4166|28075
1734453300000|2024-12-17 16:35:00|4191|4185|4183|4179|4193|4192|4178|4175|12322
1734453600000|2024-12-17 16:40:00|4182|4181|4183|4176|4185|4182|4179|4175|15219
1734453900000|2024-12-17 16:45:00|4181|4177|4185|4180|4188|4187|4170|4166|22568
1734454200000|2024-12-17 16:50:00|4182|4181|4189|4182|4189|4185|4170|4165|7711
1734454500000|2024-12-17 16:55:00|4188|4179|4186|4180|4188|4180|4172|4164|6512
1734454800000|2024-12-17 17:00:00|4185|4177|4200|4196|4200|4198|4181|4177|12399
1734455100000|2024-12-17 17:05:00|4201|4199|4187|4183|4202|4200|4185|4180|15629
1734455400000|2024-12-17 17:10:00|4186|4182|4180|4174|4186|4183|4172|4171|12925
1734455700000|2024-12-17 17:15:00|4181|4176|4178|4173|4190|4187|4174|4173|12758
1734456000000|2024-12-17 17:20:00|4179|4177|4170|4166|4182|4180|4168|4165|15051
1734456300000|2024-12-17 17:25:00|4169|4168|4153|4151|4171|4170|4152|4150|54606
1734456600000|2024-12-17 17:30:00|4152|4152|4148|4146|4159|4158|4147|4145|33722
1734456900000|2024-12-17 17:35:00|4147|4145|4144|4141|4150|4147|4141|4136|21889
1734457200000|2024-12-17 17:40:00|4143|4142|4149|4146|4149|4146|4139|4136|11590
1734457500000|2024-12-17 17:45:00|4148|4144|4150|4149|4154|4151|4145|4142|12452
1734457800000|2024-12-17 17:50:00|4149|4148|4150|4149|4154|4152|4147|4146|19506
1734458100000|2024-12-17 17:55:00|4152|4150|4162|4159|4162|4159|4152|4150|10503
1734458400000|2024-12-17 18:00:00|4161|4158|4164|4158|4165|4162|4150|4148|10139
1734458700000|2024-12-17 18:05:00|4161|4159|4164|4161|4167|4163|4159|4157|24392
1734459000000|2024-12-17 18:10:00|4165|4163|4165|4160|4168|4163|4154|4152|8495
1734459300000|2024-12-17 18:15:00|4168|4163|4182|4175|4182|4177|4168|4163|9230
1734459600000|2024-12-17 18:20:00|4181|4176|4166|4160|4181|4176|4165|4160|7242
1734459900000|2024-12-17 18:25:00|4165|4161|4171|4167|4171|4167|4161|4160|8136
1734460200000|2024-12-17 18:30:00|4172|4170|4165|4160|4172|4170|4162|4160|12805
1734460500000|2024-12-17 18:35:00|4164|4161|4188|4185|4188|4186|4162|4160|40513
1734460800000|2024-12-17 18:40:00|4187|4184|4165|4162|4188|4184|4164|4162|12198
1734461100000|2024-12-17 18:45:00|4167|4164|4166|4164|4175|4171|4166|4163|6736
1734461400000|2024-12-17 18:50:00|4167|4165|4173|4170|4173|4170|4165|4164|9793
1734461700000|2024-12-17 18:55:00|4174|4173|4181|4177|4181|4178|4174|4172|7992
1734462000000|2024-12-17 19:00:00|4182|4179|4173|4171|4183|4181|4167|4166|10409
1734462300000|2024-12-17 19:05:00|4174|4172|4183|4179|4185|4181|4172|4169|14555
1734462600000|2024-12-17 19:10:00|4182|4178|4181|4178|4186|4183|4178|4176|10341
1734462900000|2024-12-17 19:15:00|4182|4179|4185|4180|4189|4187|4182|4177|8868
1734463200000|2024-12-17 19:20:00|4184|4183|4180|4177|4185|4183|4177|4175|10704
1734463500000|2024-12-17 19:25:00|4181|4178|4173|4170|4181|4179|4173|4170|12023
1734463800000|2024-12-17 19:30:00|4171|4168|4153|4150|4171|4169|4153|4150|47857
1734464100000|2024-12-17 19:35:00|4151|4151|4153|4150|4156|4155|4149|4147|17786
1734464400000|2024-12-17 19:40:00|4154|4153|4155|4150|4155|4154|4150|4148|5003
1734464700000|2024-12-17 19:45:00|4154|4149|4135|4134|4154|4150|4132|4131|36861
1734465000000|2024-12-17 19:50:00|4136|4135|4124|4122|4138|4136|4123|4121|35967
1734465300000|2024-12-17 19:55:00|4123|4121|4118|4115|4129|4126|4118|4115|18449
1734465600000|2024-12-17 20:00:00|4119|4116|4125|4120|4129|4126|4119|4116|12916
1734465900000|2024-12-17 20:05:00|4124|4121|4130|4126|4133|4131|4122|4120|13474
1734466200000|2024-12-17 20:10:00|4129|4127|4110|4106|4130|4128|4110|4106|57723
1734466500000|2024-12-17 20:15:00|4109|4108|4099|4097|4110|4108|4095|4093|89841
1734466800000|2024-12-17 20:20:00|4098|4095|4097|4094|4104|4102|4089|4088|33094
1734467100000|2024-12-17 20:25:00|4095|4093|4095|4091|4098|4096|4088|4086|26629
1734467400000|2024-12-17 20:30:00|4092|4092|4088|4086|4095|4094|4086|4085|30681
1734467700000|2024-12-17 20:35:00|4087|4085|4068|4065|4088|4085|4066|4063|45279
1734468000000|2024-12-17 20:40:00|4067|4063|4074|4072|4077|4075|4066|4063|33925
1734468300000|2024-12-17 20:45:00|4076|4073|4080|4075|4080|4079|4071|4070|38141
1734468600000|2024-12-17 20:50:00|4079|4076|4074|4072|4087|4084|4074|4070|44923
1734468900000|2024-12-17 20:55:00|4073|4070|4081|4078|4085|4084|4073|4070|182470
1734469200000|2024-12-17 21:00:00|4079|4076|4075|4064|4081|4076|4075|4064|994673
1734469500000|2024-12-17 21:05:00||4066||4066||4066||4066|164
1734469800000|2024-12-17 21:10:00|4099|4067|4096|4067|4099|4067|4096|4067|167
1734470100000|2024-12-17 21:15:00|4092|4075|4076|4070|4092|4075|4075|4070|475
1734470400000|2024-12-17 21:20:00||4067||4067||4067||4067|150
1734470700000|2024-12-17 21:25:00|4074|4069|4076|4070|4076|4070|4074|4069|56
1734471000000|2024-12-17 21:30:00|4075|4074|4093|4070|4093|4074|4075|4070|976
1734471300000|2024-12-17 21:35:00|4088|4073|4087|4073|4088|4073|4087|4073|2
1734471600000|2024-12-17 21:40:00|4085||4087||4087||4077||91
1734471900000|2024-12-17 21:45:00|4085|4075|4080|4075|4085|4075|4079|4075|148
1734472200000|2024-12-17 21:50:00|4086||4086||4086||4086||75
1734472500000|2024-12-17 21:55:00|4087||4084||4088||4084||139
1734472800000|2024-12-17 22:00:00|4082|4080|4082|4080|4082|4080|4082|4080|55
1734473100000|2024-12-17 22:05:00|4085|4075|4085|4075|4085|4075|4085|4075|305
1734473400000|2024-12-17 22:10:00|4076|4067|4075|4067|4076|4067|4075|4067|540
1734473700000|2024-12-17 22:15:00|4082|4075|4080|4067|4082|4075|4079|4067|224
1734474000000|2024-12-17 22:20:00|4075||4080||4080||4075||16
1734474300000|2024-12-17 22:25:00|4078||4070||4078||4070||1002
1734474600000|2024-12-17 22:30:00|4079|4075|4080|4075|4080|4075|4079|4075|179
1734475200000|2024-12-17 22:40:00|||||||||10
1734475500000|2024-12-17 22:45:00|||||||||10
1734475800000|2024-12-17 22:50:00|||||||||361
1734476100000|2024-12-17 22:55:00|||||||||157
1734476400000|2024-12-17 23:00:00|4077|4067|4077|4067|4077|4067|4077|4067|395
1734476700000|2024-12-17 23:05:00|||||||||232
1734477000000|2024-12-17 23:10:00|4074||4073||4077||4073||71
1734477300000|2024-12-17 23:15:00|4077||4077||4077||4077||65
1734477600000|2024-12-17 23:20:00||4072||4067||4072||4067|2
1734477900000|2024-12-17 23:25:00|||||||||236
1734478200000|2024-12-17 23:30:00|||||||||36
1734478500000|2024-12-17 23:35:00|4075|4070|4077|4070|4077|4070|4068|4070|628
1734478800000|2024-12-17 23:40:00|4080|4067|4080|4067|4080|4067|4080|4067|579
1734479400000|2024-12-17 23:50:00|||||||||1
1734480000000|2024-12-18 00:00:00|4079||4079||4079||4079||1
1734480300000|2024-12-18 00:05:00|||||||||23
1734480900000|2024-12-18 00:15:00|||||||||1
1734481200000|2024-12-18 00:20:00|||||||||20
1734481800000|2024-12-18 00:30:00||4070||4070||4070||4070|50
1734482400000|2024-12-18 00:40:00|4076||4076||4076||4076||74
1734482700000|2024-12-18 00:45:00|4079|4071|4079|4076|4079|4076|4079|4071|553
1734483000000|2024-12-18 00:50:00||4074||4075||4075||4074|585
1734483300000|2024-12-18 00:55:00|4078|4074|4079|4074|4079|4074|4078|4074|120
1734512400000|2024-12-18 09:00:00|4086|4085|4101|4085|4117|4085|4086|4085|381
1734512700000|2024-12-18 09:05:00|4098|4056|4101|4075|4101|4076|4097|4056|1364
1734513000000|2024-12-18 09:10:00|4100|4070|4101|4078|4101|4079|4099|4070|33
1734513300000|2024-12-18 09:15:00|||||||||22
1734513900000|2024-12-18 09:25:00|||||||||30
1734514200000|2024-12-18 09:30:00|4100|4079|4100|4078|4100|4079|4085|4078|666
1734514500000|2024-12-18 09:35:00|4096|4069|4080|4066|4096|4069|4080|4066|308
1734514800000|2024-12-18 09:40:00||4067||4076||4076||4065|102
1734515100000|2024-12-18 09:45:00|||||||||107
1734515400000|2024-12-18 09:50:00|||||||||13
1734515700000|2024-12-18 09:55:00|4079||4080||4080||4077||547
1734516000000|2024-12-18 10:00:00||4077||4076||4077||4076|75
1734516300000|2024-12-18 10:05:00|||||||||211
1734516600000|2024-12-18 10:10:00|||||||||67
1734516900000|2024-12-18 10:15:00|||||||||133
1734517200000|2024-12-18 10:20:00|||||||||259
1734517500000|2024-12-18 10:25:00|4099|4078|4099|4076|4099|4078|4099|4076|1181
1734517800000|2024-12-18 10:30:00|||||||||28
1734518100000|2024-12-18 10:35:00|4100||4100||4100||4095||10
1734518400000|2024-12-18 10:40:00|4099|4077|4095|4077|4100|4077|4080|4077|668
1734518700000|2024-12-18 10:45:00|4091||4095||4095||4091||37
1734519000000|2024-12-18 10:50:00|4099||4099||4099||4099||5
1734519300000|2024-12-18 10:55:00|||||||||70
1734519600000|2024-12-18 11:00:00|4100||4100||4100||4100||129
1734519900000|2024-12-18 11:05:00|4089|4076|4100|4076|4100|4076|4079|4076|113
1734520200000|2024-12-18 11:10:00|4097||4097||4097||4097||1
1734520500000|2024-12-18 11:15:00|4095||4090||4097||4090||4
1734520800000|2024-12-18 11:20:00|||||||||4
1734521100000|2024-12-18 11:25:00|4087||4087||4087||4087||6
1734521400000|2024-12-18 11:30:00|4079||4090||4090||4079||141
1734521700000|2024-12-18 11:35:00|||||||||207
1734522000000|2024-12-18 11:40:00|4083||4090||4090||4083||628
1734522300000|2024-12-18 11:45:00|||||||||55
1734522600000|2024-12-18 11:50:00|||||||||53
1734522900000|2024-12-18 11:55:00|||||||||17
1734523200000|2024-12-18 12:00:00|4088|4080|4088|4080|4088|4085|4085|4080|50
1734523500000|2024-12-18 12:05:00|4090||4090||4090||4090||1
1734523800000|2024-12-18 12:10:00|4086|4076|4065|4032|4090|4077|4032|4031|15434
1734524100000|2024-12-18 12:15:00|4076|4031|4040|4030|4076|4045|4040|4020|2374
1734524400000|2024-12-18 12:20:00|4039|4020|4030|4013|4039|4020|4030|4013|1812
1734524700000|2024-12-18 12:25:00|4028|4015|4022|4001|4030|4016|4005|4001|6586
1734525000000|2024-12-18 12:30:00|4015|4003|4022|4003|4022|4003|4015|4003|1436
1734525300000|2024-12-18 12:35:00|4021|4015|4022|4005|4022|4015|4019|4005|256
1734525600000|2024-12-18 12:40:00||4010||4015||4015||4010|7
1734525900000|2024-12-18 12:45:00|4019||4022||4022||4018||673
1734526200000|2024-12-18 12:50:00|4030|4022|4030|4015|4030|4029|4029|4015|2785
1734526500000|2024-12-18 12:55:00|4029|4020|4030|4026|4030|4026|4029|4020|165
1734526800000|2024-12-18 13:00:00|4035|4030|4045|4030|4060|4038|4035|4030|3201
1734527100000|2024-12-18 13:05:00|4046|4031|4060|4041|4060|4041|4035|4030|1935
1734527400000|2024-12-18 13:10:00|4050|4038|4050|4030|4050|4046|4049|4030|1908
1734527700000|2024-12-18 13:15:00|4048|4040|4045|4036|4050|4040|4044|4030|995
1734528000000|2024-12-18 13:20:00|||||||||177
1734528300000|2024-12-18 13:25:00|4050|4040|4050|4044|4050|4044|4050|4040|897
1734528600000|2024-12-18 13:30:00|4045|4040|4040|4030|4050|4040|4035|4030|1640
1734528900000|2024-12-18 13:35:00|4039|4034|4039|4036|4039|4036|4039|4034|439
1734529200000|2024-12-18 13:40:00|4040|4034|4040|4039|4040|4039|4040|4034|652
1734529500000|2024-12-18 13:45:00|4050|4042|4046|4039|4050|4045|4046|4039|1472
1734529800000|2024-12-18 13:50:00|4050|4040|4050|4044|4050|4044|4048|4039|560
1734530100000|2024-12-18 13:55:00||4045||4044||4045||4044|122
1734530400000|2024-12-18 14:00:00|||||||||1033
1734530700000|2024-12-18 14:05:00|||||||||52
1734531000000|2024-12-18 14:10:00|4048|4043|4050|4040|4050|4043|4044|4039|6576
1734531300000|2024-12-18 14:15:00||4041||4042||4045||4040|650
1734531600000|2024-12-18 14:20:00||4045||4045||4047||4045|1488
1734531900000|2024-12-18 14:25:00|4049|4042|4020|4005|4050|4042|4005|4003|19064
1734532200000|2024-12-18 14:30:00|4006|4003|3960|3948|4006|4003|3892|3885|208079
1734532500000|2024-12-18 14:35:00|3953|3944|3999|3990|4006|3999|3911|3910|74981
1734532800000|2024-12-18 14:40:00|4000|3992|3961|3950|4020|4005|3957|3950|39778
1734533100000|2024-12-18 14:45:00|3962|3952|3994|3986|3999|3989|3956|3952|34600
1734533400000|2024-12-18 14:50:00|3996|3991|4045|4039|4045|4039|3996|3990|43400
1734533700000|2024-12-18 14:55:00|4043|4030|4010|4003|4043|4032|4002|3998|40845
1734534000000|2024-12-18 15:00:00|4009|4001|4000|3998|4010|4007|3989|3982|49694
1734534300000|2024-12-18 15:05:00|3999|3996|4018|4010|4026|4021|3997|3992|44999
1734534600000|2024-12-18 15:10:00|4019|4012|4019|4010|4037|4034|4014|4010|14554
1734534900000|2024-12-18 15:15:00|4017|4011|4017|4015|4029|4024|4017|4011|11200
1734535200000|2024-12-18 15:20:00|4020|4016|4031|4024|4034|4030|4020|4016|11232
1734535500000|2024-12-18 15:25:00|4027|4023|4025|4020|4029|4023|3993|3992|38631
1734535800000|2024-12-18 15:30:00|4028|4022|4044|4039|4044|4039|4020|4015|23370
1734536100000|2024-12-18 15:35:00|4042|4037|4037|4033|4058|4055|4034|4030|40051
1734536400000|2024-12-18 15:40:00|4038|4032|4033|4028|4042|4035|4020|4019|12437
1734536700000|2024-12-18 15:45:00|4030|4026|4016|4010|4030|4026|4008|4004|11251
1734537000000|2024-12-18 15:50:00|4015|4011|4012|4006|4016|4013|4001|3998|11689
1734537300000|2024-12-18 15:55:00|4011|4003|4003|4001|4011|4007|3998|3996|25116
1734537600000|2024-12-18 16:00:00|4002|3997|4019|4017|4023|4017|3997|3995|25462
1734537900000|2024-12-18 16:05:00|4018|4016|4110|4103|4120|4113|4018|4016|163650
1734538200000|2024-12-18 16:10:00|4107|4102|4113|4108|4175|4170|4096|4089|228993
1734538500000|2024-12-18 16:15:00|4114|4102|4120|4115|4135|4128|4106|4100|109522
1734538800000|2024-12-18 16:20:00|4119|4116|4114|4107|4159|4154|4112|4107|74510
1734539100000|2024-12-18 16:25:00|4113|4108|4091|4086|4114|4109|4086|4082|50999
1734539400000|2024-12-18 16:30:00|4090|4083|4070|4064|4091|4088|4062|4057|39087
1734539700000|2024-12-18 16:35:00|4069|4065|4076|4071|4079|4074|4064|4060|21668
1734540000000|2024-12-18 16:40:00|4075|4072|4075|4071|4078|4075|4073|4071|6338
1734540300000|2024-12-18 16:45:00|4073|4070|4039|4036|4073|4070|4039|4032|24807
1734540600000|2024-12-18 16:50:00|4037|4032|4037|4032|4052|4045|4037|4032|8247
1734540900000|2024-12-18 16:55:00|4036|4030|4037|4032|4039|4036|4027|4025|15405
1734541200000|2024-12-18 17:00:00|4036|4034|4027|4026|4041|4038|4023|4021|15633
1734541500000|2024-12-18 17:05:00|4029|4025|4039|4033|4050|4047|4024|4020|36466
1734541800000|2024-12-18 17:10:00|4038|4032|4027|4025|4041|4036|4025|4021|16115
1734542100000|2024-12-18 17:15:00|4026|4024|4048|4044|4050|4047|4023|4021|14276
1734542400000|2024-12-18 17:20:00|4045|4043|4046|4041|4053|4049|4043|4039|24552
1734542700000|2024-12-18 17:25:00|4045|4042|4037|4034|4047|4045|4037|4034|6127
1734543000000|2024-12-18 17:30:00|4036|4032|4041|4037|4041|4037|4031|4028|13094
1734543300000|2024-12-18 17:35:00|4039|4036|4029|4025|4043|4039|4028|4025|13754
1734543600000|2024-12-18 17:40:00|4028|4026|4027|4024|4040|4036|4026|4023|20233
1734543900000|2024-12-18 17:45:00|4025|4023|4025|4021|4029|4028|4020|4017|8154
1734544200000|2024-12-18 17:50:00|4024|4020|4024|4023|4028|4025|4021|4020|11829
1734544500000|2024-12-18 17:55:00|4023|4022|4028|4026|4030|4028|4021|4019|23854
1734544800000|2024-12-18 18:00:00|4027|4025|4020|4016|4027|4026|4017|4015|10248
1734545100000|2024-12-18 18:05:00|4019|4015|4017|4015|4024|4021|4015|4013|14527
1734545400000|2024-12-18 18:10:00|4018|4016|4038|4034|4038|4036|4018|4016|17786
1734545700000|2024-12-18 18:15:00|4037|4033|4031|4026|4045|4041|4031|4026|25339
1734546000000|2024-12-18 18:20:00|4030|4025|4039|4035|4050|4046|4026|4023|12815
1734546300000|2024-12-18 18:25:00|4040|4038|4038|4033|4044|4039|4033|4031|8962
1734546600000|2024-12-18 18:30:00|4037|4032|4045|4041|4045|4041|4034|4032|8316
1734546900000|2024-12-18 18:35:00|4047|4043|4025|4021|4050|4045|4024|4021|20312
1734547200000|2024-12-18 18:40:00|4024|4020|4037|4032|4042|4037|4019|4018|23573
1734547500000|2024-12-18 18:45:00|4038|4034|4033|4029|4046|4040|4033|4029|7498
1734547800000|2024-12-18 18:50:00|4032|4030|4042|4039|4047|4045|4032|4030|9672
1734548100000|2024-12-18 18:55:00|4041|4037|4030|4027|4042|4037|4028|4025|16626
1734548400000|2024-12-18 19:00:00|4031|4028|4004|3999|4036|4029|4001|3996|28326
1734548700000|2024-12-18 19:05:00|4003|3996|3984|3977|4003|3996|3975|3973|38886
1734549000000|2024-12-18 19:10:00|3988|3978|3986|3984|3994|3992|3977|3975|22896
1734549300000|2024-12-18 19:15:00|3987|3985|3968|3965|3988|3985|3964|3961|38653
1734549600000|2024-12-18 19:20:00|3969|3966|3968|3966|3973|3970|3964|3962|18998
1734549900000|2024-12-18 19:25:00|3967|3965|3958|3953|3970|3966|3953|3951|28423
1734550200000|2024-12-18 19:30:00|3957|3952|3988|3981|3993|3985|3950|3948|46971
1734550500000|2024-12-18 19:35:00|3990|3982|3976|3973|3994|3987|3976|3972|30826
1734550800000|2024-12-18 19:40:00|3975|3972|3986|3983|3994|3989|3973|3969|74003
1734551100000|2024-12-18 19:45:00|3985|3982|3957|3949|3986|3983|3940|3934|98790
1734551400000|2024-12-18 19:50:00|3958|3952|3928|3918|3958|3953|3922|3917|61192
1734551700000|2024-12-18 19:55:00|3924|3917|3932|3929|3943|3938|3919|3913|47688
1734552000000|2024-12-18 20:00:00|3933|3928|3931|3924|3939|3936|3926|3920|28636
1734552300000|2024-12-18 20:05:00|3929|3925|3936|3931|3941|3936|3920|3913|34815
1734552600000|2024-12-18 20:10:00|3934|3932|3928|3923|3936|3933|3920|3918|28025
1734552900000|2024-12-18 20:15:00|3926|3924|3940|3936|3940|3938|3924|3919|44652
1734553200000|2024-12-18 20:20:00|3939|3938|3926|3921|3943|3941|3924|3920|37843
1734553500000|2024-12-18 20:25:00|3925|3920|3911|3906|3925|3920|3906|3903|78105
1734553800000|2024-12-18 20:30:00|3910|3905|3901|3898|3914|3912|3896|3894|78403
1734554100000|2024-12-18 20:35:00|3899|3897|3868|3865|3899|3897|3867|3865|79045
1734554400000|2024-12-18 20:40:00|3869|3864|3830|3824|3869|3864|3823|3820|119459
1734554700000|2024-12-18 20:45:00|3832|3826|3860|3856|3864|3862|3821|3819|90640
1734555000000|2024-12-18 20:50:00|3861|3857|3862|3859|3875|3871|3849|3845|105231
1734555300000|2024-12-18 20:55:00|3863|3860|3836|3835|3863|3861|3834|3833|238229
1734555600000|2024-12-18 21:00:00|3837|3836|3820|3811|3872|3856|3820|3811|749921
1734555900000|2024-12-18 21:05:00|3840|3835|3836|3812|3840|3835|3812|3812|4571
1734556200000|2024-12-18 21:10:00|3835|3825|3835|3828|3835|3831|3835|3825|1091
1734556500000|2024-12-18 21:15:00|3840|3820|3870|3830|3870|3830|3840|3820|1666
1734556800000|2024-12-18 21:20:00|3857|3855|3870|3860|3870|3860|3857|3855|950
1734557100000|2024-12-18 21:25:00|3869|3855|3870|3860|3870|3862|3869|3855|1266
1734557400000|2024-12-18 21:30:00|3869|3855|3855|3830|3870|3855|3839|3830|8991
1734557700000|2024-12-18 21:35:00|3850||3855||3855||3850||359
1734558000000|2024-12-18 21:40:00|3853|3835|3850|3830|3855|3835|3847|3830|2544
1734558300000|2024-12-18 21:45:00|3843|3838|3850|3830|3850|3838|3829|3825|957
1734558600000|2024-12-18 21:50:00|||||||||11
1734558900000|2024-12-18 21:55:00|3855|3835|3868|3849|3868|3849|3855|3835|1432
1734559200000|2024-12-18 22:00:00|3865|3850|3866|3849|3866|3850|3865|3849|389
1734559500000|2024-12-18 22:05:00|3864|3858|3866|3835|3866|3858|3864|3835|386
1734559800000|2024-12-18 22:10:00||3833||3837||3837||3833|425
1734560100000|2024-12-18 22:15:00|3864|3850|3864|3850|3864|3850|3864|3850|262
1734560400000|2024-12-18 22:20:00|3866||3866||3866||3866||1862
1734560700000|2024-12-18 22:25:00|3862|3837|3866|3842|3866|3842|3852|3837|263
1734561000000|2024-12-18 22:30:00|3862|3845|3866|3845|3866|3845|3862|3845|219
1734561300000|2024-12-18 22:35:00||3857||3845||3857||3845|281
1734561600000|2024-12-18 22:40:00|3860|3850|3866|3850|3866|3850|3858|3850|555
1734561900000|2024-12-18 22:45:00|3857|3837|3857|3837|3857|3837|3857|3837|125
1734562200000|2024-12-18 22:50:00|3865||3865||3865||3865||337
1734562500000|2024-12-18 22:55:00|||||||||35
1734562800000|2024-12-18 23:00:00|3863|3850|3866|3862|3866|3862|3863|3850|783
1734563100000|2024-12-18 23:05:00|3865||3865||3865||3865||134
1734563400000|2024-12-18 23:10:00|3862|3851|3845|3830|3865|3851|3845|3830|1116
1734563700000|2024-12-18 23:15:00|3836|3835|3866|3840|3866|3840|3836|3833|1451
1734564600000|2024-12-18 23:30:00||3850||3850||3850||3850|187
1734564900000|2024-12-18 23:35:00|3863||3858||3863||3858||693
1734565200000|2024-12-18 23:40:00|3866||3858||3866||3858||236
1734565500000|2024-12-18 23:45:00|3856|3851|3858|3851|3858|3851|3856|3851|494
1734565800000|2024-12-18 23:50:00|3866|3850|3866|3865|3866|3865|3866|3850|874
1734566100000|2024-12-18 23:55:00|3865|3850|3866|3850|3866|3850|3865|3850|428
1734566400000|2024-12-19 00:00:00|||||||||106
1734566700000|2024-12-19 00:05:00|||||||||1004
1734567000000|2024-12-19 00:10:00|3865|3855|3865|3855|3865|3855|3865|3855|86
1734567300000|2024-12-19 00:15:00|3866|3865|3875|3860|3875|3866|3866|3855|2987
1734567600000|2024-12-19 00:20:00||3865||3868||3868||3860|169
1734567900000|2024-12-19 00:25:00|||||||||23
1734568200000|2024-12-19 00:30:00|3889|3875|3870|3862|3889|3875|3868|3862|2259
1734568500000|2024-12-19 00:35:00|||||||||180
1734568800000|2024-12-19 00:40:00|3866||3870||3870||3866||863
1734569100000|2024-12-19 00:45:00|3889|3863|3870|3864|3889|3870|3870|3863|1403
1734569400000|2024-12-19 00:50:00|3868|3867|3868|3864|3868|3867|3868|3864|723
1734569700000|2024-12-19 00:55:00||3862||3864||3864||3862|2628
1734598800000|2024-12-19 09:00:00|3913|3865|3914|3880|4100|3881|3906|3850|155
1734599100000|2024-12-19 09:05:00|3909|3879|3914|3879|3930|3879|3909|3879|401
1734599400000|2024-12-19 09:10:00|3900|3875|3908|3880|3915|3891|3900|3875|215
1734599700000|2024-12-19 09:15:00|3915|3870|3914|3880|3930|3880|3908|3870|170
1734600000000|2024-12-19 09:20:00|3930|3885|3930|3885|3930|3890|3930|3885|11
1734600300000|2024-12-19 09:25:00|3929|3890|3925|3886|3929|3901|3921|3880|726
1734600600000|2024-12-19 09:30:00|3928|3881|3915|3880|3928|3881|3910|3880|45
1734600900000|2024-12-19 09:35:00|3925||3907||3925||3905||127
1734601200000|2024-12-19 09:40:00|3910|3870|3909|3870|3915|3875|3907|3870|517
1734601500000|2024-12-19 09:45:00|3908|3875|3908|3877|3910|3880|3908|3870|18
1734601800000|2024-12-19 09:50:00|3910|3880|3909|3870|3910|3880|3877|3850|444
1734602100000|2024-12-19 09:55:00|3908|3874|3909|3874|3920|3874|3905|3874|140
1734602400000|2024-12-19 10:00:00|3908|3861|3900|3855|3915|3875|3895|3850|380
1734602700000|2024-12-19 10:05:00|3895||3900||3900||3895||0
1734603000000|2024-12-19 10:10:00|3895|3865|3901|3865|3905|3870|3895|3865|137
1734603300000|2024-12-19 10:15:00|3900|3866|3909|3879|3920|3879|3860|3845|1916
1734603600000|2024-12-19 10:20:00|3910|3883|3920|3880|3925|3895|3907|3850|853
1734603900000|2024-12-19 10:25:00||3883||3883||3885||3883|0
1734604200000|2024-12-19 10:30:00||3885||3883||3890||3883|63
1734604500000|2024-12-19 10:35:00|3915|3885|3911|3885|3925|3885|3910|3885|126
1734604800000|2024-12-19 10:40:00||3889||3889||3889||3889|55
1734605100000|2024-12-19 10:45:00||3895||3900||3900||3895|5
1734605400000|2024-12-19 10:50:00|3908|3883|3911|3883|3911|3900|3908|3883|3350
1734605700000|2024-12-19 10:55:00|3910|3855|3910|3883|3910|3883|3910|3855|147
1734606000000|2024-12-19 11:00:00|3907|3853|3910|3865|3910|3875|3907|3853|481
1734606300000|2024-12-19 11:05:00|3898|3870|3896|3860|3898|3870|3896|3860|32
1734606600000|2024-12-19 11:10:00||3865||3885||3885||3865|55
1734606900000|2024-12-19 11:15:00|||||||||31
1734607200000|2024-12-19 11:20:00||3855||3865||3865||3855|281
1734607500000|2024-12-19 11:25:00|3890|3860|3886|3860|3896|3865|3886|3860|335
1734607800000|2024-12-19 11:30:00|3885|3863|3885|3863|3885|3863|3885|3863|4
1734608100000|2024-12-19 11:35:00||3868||3868||3868||3868|27
1734608400000|2024-12-19 11:40:00|||||||||15
1734608700000|2024-12-19 11:45:00|3878||3874||3885||3874||285
1734609000000|2024-12-19 11:50:00|3873|3850|3885|3875|3885|3875|3872|3850|1229
1734609300000|2024-12-19 11:55:00||3876||3850||3876||3850|570
1734609600000|2024-12-19 12:00:00|3882|3868|3885|3870|3885|3875|3870|3868|429
1734609900000|2024-12-19 12:05:00|3881|3868|3875|3868|3885|3868|3875|3868|442
1734610200000|2024-12-19 12:10:00|3885|3870|3885|3870|3885|3870|3884|3868|202
1734610500000|2024-12-19 12:15:00|3877|3868|3885|3870|3885|3875|3877|3868|387
1734610800000|2024-12-19 12:20:00||3873||3876||3876||3873|143
1734611100000|2024-12-19 12:25:00|||||||||94
1734611400000|2024-12-19 12:30:00||3875||3875||3878||3875|505
1734611700000|2024-12-19 12:35:00||3876||3880||3880||3875|512
1734612000000|2024-12-19 12:40:00|3884|3882|3884|3881|3884|3882|3884|3878|87
1734612300000|2024-12-19 12:45:00|3885|3882|3889|3887|3889|3887|3885|3880|247
1734612600000|2024-12-19 12:50:00||3880||3882||3886||3880|394
1734612900000|2024-12-19 12:55:00||3883||3883||3883||3883|15
1734613200000|2024-12-19 13:00:00|3890|3885|3890|3883|3890|3886|3890|3883|2006
1734613500000|2024-12-19 13:05:00|3885|3882|3885|3882|3885|3882|3885|3882|1299
1734613800000|2024-12-19 13:10:00||3884||3883||3884||3883|204
1734614100000|2024-12-19 13:15:00|3890||3890||3890||3890||481
1734614400000|2024-12-19 13:20:00|3894|3886|3894|3883|3894|3886|3890|3883|1822
1734614700000|2024-12-19 13:25:00|3893|3888|3894|3888|3894|3888|3893|3888|191
1734615000000|2024-12-19 13:30:00|3890|3893|3894|3888|3894|3893|3890|3888|2061
1734615300000|2024-12-19 13:35:00|3892|3882|3894|3883|3894|3883|3888|3881|1623
1734615600000|2024-12-19 13:40:00|3892|3885|3887|3883|3892|3885|3885|3883|1347
1734615900000|2024-12-19 13:45:00|||||||||123
1734616200000|2024-12-19 13:50:00|3894|3891|3890|3883|3894|3891|3890|3883|2093
1734616500000|2024-12-19 13:55:00|||||||||18
1734616800000|2024-12-19 14:00:00|3887|3881|3890|3880|3890|3881|3887|3878|1976
1734617100000|2024-12-19 14:05:00|3887|3878|3890|3881|3890|3885|3887|3878|352
1734617400000|2024-12-19 14:10:00|3889|3883|3890|3889|3890|3889|3887|3881|1447
1734617700000|2024-12-19 14:15:00|||||||||1096
1734618000000|2024-12-19 14:20:00|||||||||177
1734618300000|2024-12-19 14:25:00|3889|3881|3875|3846|3890|3881|3848|3845|17207
1734618600000|2024-12-19 14:30:00|3871|3855|3814|3799|3871|3855|3776|3769|132351
1734618900000|2024-12-19 14:35:00|3811|3800|3789|3780|3812|3800|3766|3760|96872
1734619200000|2024-12-19 14:40:00|3782|3775|3790|3786|3818|3814|3770|3765|125370
1734619500000|2024-12-19 14:45:00|3789|3781|3757|3752|3791|3784|3746|3744|71014
1734619800000|2024-12-19 14:50:00|3758|3753|3799|3795|3804|3800|3755|3752|76228
1734620100000|2024-12-19 14:55:00|3797|3794|3811|3808|3817|3813|3787|3784|36571
1734620400000|2024-12-19 15:00:00|3814|3809|3813|3808|3819|3815|3796|3793|54831
1734620700000|2024-12-19 15:05:00|3814|3810|3827|3823|3850|3848|3814|3810|64237
1734621000000|2024-12-19 15:10:00|3826|3822|3855|3851|3860|3858|3820|3815|26502
1734621300000|2024-12-19 15:15:00|3853|3850|3841|3838|3860|3855|3838|3833|15537
1734621600000|2024-12-19 15:20:00|3839|3835|3811|3806|3839|3835|3802|3800|29703
1734621900000|2024-12-19 15:25:00|3812|3807|3813|3809|3818|3813|3799|3793|18762
1734622200000|2024-12-19 15:30:00|3814|3811|3822|3816|3832|3829|3808|3805|20825
1734622500000|2024-12-19 15:35:00|3821|3817|3815|3808|3821|3817|3798|3795|63649
1734622800000|2024-12-19 15:40:00|3816|3810|3848|3842|3850|3845|3796|3791|20378
1734623100000|2024-12-19 15:45:00|3849|3841|3854|3849|3854|3850|3830|3828|33849
1734623400000|2024-12-19 15:50:00|3856|3851|3848|3845|3864|3861|3847|3845|21317
1734623700000|2024-12-19 15:55:00|3849|3846|3834|3830|3856|3854|3829|3825|20160
1734624000000|2024-12-19 16:00:00|3833|3829|3807|3803|3833|3829|3807|3802|21772
1734624300000|2024-12-19 16:05:00|3806|3802|3807|3803|3808|3806|3799|3797|20876
1734624600000|2024-12-19 16:10:00|3808|3804|3815|3812|3819|3816|3806|3803|19644
1734624900000|2024-12-19 16:15:00|3814|3813|3847|3843|3850|3848|3812|3809|61676
1734625200000|2024-12-19 16:20:00|3848|3842|3851|3849|3862|3861|3847|3842|45138
1734625500000|2024-12-19 16:25:00|3850|3847|3869|3866|3871|3869|3845|3843|28937
1734625800000|2024-12-19 16:30:00|3867|3865|3844|3840|3867|3865|3842|3840|26987
1734626100000|2024-12-19 16:35:00|3842|3841|3838|3836|3848|3845|3832|3830|18800
1734626400000|2024-12-19 16:40:00|3837|3835|3863|3859|3863|3859|3833|3830|16645
1734626700000|2024-12-19 16:45:00|3862|3861|3892|3888|3892|3889|3862|3860|36757
1734627000000|2024-12-19 16:50:00|3893|3889|3880|3877|3896|3893|3874|3870|34850
1734627300000|2024-12-19 16:55:00|3881|3876|3881|3877|3884|3881|3872|3868|35303
1734627600000|2024-12-19 17:00:00|3880|3878|3877|3874|3882|3881|3868|3866|16842
1734627900000|2024-12-19 17:05:00|3878|3875|3882|3879|3892|3889|3877|3874|35405
1734628200000|2024-12-19 17:10:00|3881|3878|3890|3885|3890|3887|3866|3863|39082
1734628500000|2024-12-19 17:15:00|3889|3886|3907|3903|3908|3905|3888|3886|37477
1734628800000|2024-12-19 17:20:00|3905|3905|3906|3901|3906|3905|3886|3883|16320
1734629100000|2024-12-19 17:25:00|3904|3902|3909|3906|3910|3907|3899|3896|19350
1734629400000|2024-12-19 17:30:00|3910|3905|3909|3906|3911|3909|3895|3892|21581
1734629700000|2024-12-19 17:35:00|3910|3907|3915|3913|3919|3918|3907|3906|21140
1734630000000|2024-12-19 17:40:00|3916|3914|3910|3908|3919|3917|3905|3902|19756
1734630300000|2024-12-19 17:45:00|3911|3907|3895|3893|3911|3907|3895|3892|14747
1734630600000|2024-12-19 17:50:00|3894|3892|3876|3873|3895|3892|3876|3873|26200
1734630900000|2024-12-19 17:55:00|3877|3874|3891|3889|3894|3891|3877|3874|15169
1734631200000|2024-12-19 18:00:00|3890|3888|3890|3887|3895|3892|3885|3883|15598
1734631500000|2024-12-19 18:05:00|3889|3888|3906|3903|3906|3903|3889|3888|9610
1734631800000|2024-12-19 18:10:00|3907|3902|3930|3926|3930|3927|3904|3902|22128
1734632100000|2024-12-19 18:15:00|3929|3925|3922|3918|3929|3925|3915|3913|37026
1734632400000|2024-12-19 18:20:00|3920|3917|3929|3926|3930|3928|3914|3911|39641
1734632700000|2024-12-19 18:25:00|3928|3925|3934|3932|3935|3934|3927|3925|35866
1734633000000|2024-12-19 18:30:00|3933|3931|3931|3928|3937|3934|3917|3916|40853
1734633300000|2024-12-19 18:35:00|3930|3929|3923|3921|3933|3931|3922|3920|27587
1734633600000|2024-12-19 18:40:00|3922|3920|3933|3930|3941|3938|3910|3907|36211
1734633900000|2024-12-19 18:45:00|3932|3929|3929|3925|3932|3930|3921|3918|15056
1734634200000|2024-12-19 18:50:00|3928|3927|3940|3937|3944|3942|3927|3925|23505
1734634500000|2024-12-19 18:55:00|3941|3938|3956|3953|3959|3956|3941|3938|55769
1734634800000|2024-12-19 19:00:00|3955|3952|3961|3959|3968|3965|3955|3952|41334
1734635100000|2024-12-19 19:05:00|3962|3960|3969|3965|3972|3968|3959|3957|14547
1734635400000|2024-12-19 19:10:00|3966|3964|3948|3946|3968|3965|3946|3945|30883
1734635700000|2024-12-19 19:15:00|3949|3948|3954|3953|3954|3953|3938|3937|22478
1734636000000|2024-12-19 19:20:00|3955|3954|3965|3963|3965|3964|3948|3946|23311
1734636300000|2024-12-19 19:25:00|3964|3962|3959|3958|3966|3965|3954|3953|19036
1734636600000|2024-12-19 19:30:00|3960|3959|3951|3948|3962|3960|3945|3944|32945
1734636900000|2024-12-19 19:35:00|3952|3950|3982|3978|3982|3978|3952|3950|36979
1734637200000|2024-12-19 19:40:00|3979|3977|3971|3966|3987|3985|3962|3960|35884
1734637500000|2024-12-19 19:45:00|3972|3967|3960|3958|3975|3973|3959|3955|22583
1734637800000|2024-12-19 19:50:00|3958|3957|3969|3967|3974|3971|3957|3955|26115
1734638100000|2024-12-19 19:55:00|3970|3968|3965|3961|3978|3977|3963|3961|42888
1734638400000|2024-12-19 20:00:00|3967|3964|3967|3963|3969|3967|3949|3946|30538
1734638700000|2024-12-19 20:05:00|3964|3959|3965|3961|3971|3970|3958|3956|61852
1734639000000|2024-12-19 20:10:00|3964|3960|3963|3959|3964|3960|3949|3946|22573
1734639300000|2024-12-19 20:15:00|3962|3960|3963|3961|3967|3965|3962|3959|37188
1734639600000|2024-12-19 20:20:00|3962|3960|3984|3982|3985|3982|3962|3960|26699
1734639900000|2024-12-19 20:25:00|3983|3981|3980|3978|3984|3982|3978|3975|28085
1734640200000|2024-12-19 20:30:00|3979|3977|3977|3975|3985|3982|3973|3972|58433
1734640500000|2024-12-19 20:35:00|3976|3976|3971|3970|3978|3976|3960|3958|21908
1734640800000|2024-12-19 20:40:00|3972|3968|3983|3980|3985|3983|3967|3965|30660
1734641100000|2024-12-19 20:45:00|3984|3981|3976|3974|3987|3985|3972|3969|20707
1734641400000|2024-12-19 20:50:00|3974|3973|3963|3961|3976|3973|3956|3955|58085
1734641700000|2024-12-19 20:55:00|3964|3962|3956|3955|3970|3969|3956|3954|146479
1734642000000|2024-12-19 21:00:00|3957||3956||3957||3956||855738
1734642300000|2024-12-19 21:05:00|3985|3906|3985|3906|3985|3906|3985|3906|10
1734642600000|2024-12-19 21:10:00|3966||3970||3981||3966||144
1734642900000|2024-12-19 21:15:00|3980|3955|3980|3960|3980|3960|3980|3947|235
1734643200000|2024-12-19 21:20:00|3975|3950|3975|3906|3975|3950|3975|3906|303
1734643500000|2024-12-19 21:25:00|3950|3930|3951|3930|3951|3930|3950|3930|690
1734643800000|2024-12-19 21:30:00|3975||3975||3975||3975||656
1734644100000|2024-12-19 21:35:00|||||||||11
1734644400000|2024-12-19 21:40:00||3956||3956||3956||3956|57
1734645000000|2024-12-19 21:50:00||3930||3971||3971||3930|587
1734645300000|2024-12-19 21:55:00||3972||3968||3972||3968|372
1734646200000|2024-12-19 22:10:00|3974|3930|3975|3930|3975|3938|3974|3930|235
1734646500000|2024-12-19 22:15:00|||||||||1
1734647100000|2024-12-19 22:25:00||3932||3932||3932||3932|136
1734648000000|2024-12-19 22:40:00|||||||||19
1734648300000|2024-12-19 22:45:00|3969||3969||3969||3969||8
1734648900000|2024-12-19 22:55:00|||||||||70
1734650400000|2024-12-19 23:20:00|3975|3950|3975|3950|3975|3950|3975|3950|23
1734650700000|2024-12-19 23:25:00|||||||||27
1734651000000|2024-12-19 23:30:00|||||||||213
1734651300000|2024-12-19 23:35:00|3985|3971|3985|3973|3985|3973|3985|3971|100
1734651600000|2024-12-19 23:40:00|3974|3974|3963|3950|3974|3975|3963|3950|1028
1734651900000|2024-12-19 23:45:00|||||||||988
1734652500000|2024-12-19 23:55:00|||||||||1
1734652800000|2024-12-20 00:00:00|||||||||3
1734653100000|2024-12-20 00:05:00|3962|3932|3961|3932|3962|3932|3961|3932|50
1734653400000|2024-12-20 00:10:00|3948|3938|3980|3938|3980|3938|3942|3938|406
1734653700000|2024-12-20 00:15:00||3932||3932||3932||3932|25
1734654000000|2024-12-20 00:20:00|||||||||1
1734654300000|2024-12-20 00:25:00|||||||||32
1734654600000|2024-12-20 00:30:00||3940||3940||3940||3940|125
1734654900000|2024-12-20 00:35:00|3979|3945|3979|3940|3979|3945|3979|3940|43
1734655200000|2024-12-20 00:40:00|3978||3978||3978||3978||1
1734655500000|2024-12-20 00:45:00|||||||||1
1734655800000|2024-12-20 00:50:00|3979||3950||3979||3950||195
1734656100000|2024-12-20 00:55:00|3963||3980||3980||3963||165
1734685200000|2024-12-20 09:00:00|3965|3937|3956|3939|3997|3956|3942|3910|899
1734685500000|2024-12-20 09:05:00|3948|3940|3956|3937|3956|3940|3940|3937|753
1734685800000|2024-12-20 09:10:00|3950|3930|3937|3929|3956|3930|3935|3929|414
1734686100000|2024-12-20 09:15:00|3936|3932|3940|3929|3940|3932|3936|3929|383
1734686400000|2024-12-20 09:20:00|3950|3930|3934|3931|3956|3931|3934|3930|116
1734686700000|2024-12-20 09:25:00|||||||||144
1734687000000|2024-12-20 09:30:00|3930|3930|3934|3929|3934|3930|3930|3929|194
1734687300000|2024-12-20 09:35:00|3930|3920|3930|3920|3934|3920|3930|3920|1075
1734687600000|2024-12-20 09:40:00|||||||||101
1734687900000|2024-12-20 09:45:00|3918|3900|3930|3900|3930|3910|3918|3900|384
1734688200000|2024-12-20 09:50:00|3929|3905|3918|3900|3930|3905|3918|3900|79
1734688500000|2024-12-20 09:55:00|3920|3901|3930|3901|3930|3901|3920|3901|744
1734688800000|2024-12-20 10:00:00|3929|3900|3930|3900|3930|3901|3929|3900|655
1734689100000|2024-12-20 10:05:00|3923|3901|3923|3901|3923|3901|3923|3901|207
1734689400000|2024-12-20 10:10:00|3922||3923||3923||3921||106
1734689700000|2024-12-20 10:15:00||3910||3910||3910||3910|1211
1734690000000|2024-12-20 10:20:00||3911||3911||3911||3911|187
1734690300000|2024-12-20 10:25:00|3930|3921|3930|3927|3930|3927|3930|3910|1716
1734690600000|2024-12-20 10:30:00|3940|3924|3940|3926|3955|3929|3940|3924|428
1734690900000|2024-12-20 10:35:00|3939|3925|3939|3925|3955|3925|3939|3925|64
1734691200000|2024-12-20 10:40:00|3931||3955||3955||3931||322
1734691500000|2024-12-20 10:45:00|3940|3931|3940|3931|3940|3931|3940|3931|200
1734691800000|2024-12-20 10:50:00|3939|3932|3944|3932|3955|3932|3939|3932|430
1734692100000|2024-12-20 10:55:00|3939|3925|3944|3910|3944|3925|3939|3910|33
1734692400000|2024-12-20 11:00:00|3940|3911|3939|3911|3944|3911|3939|3911|4
1734692700000|2024-12-20 11:05:00|3938|3901|3935|3910|3944|3910|3919|3901|1168
1734693000000|2024-12-20 11:10:00|3944|3901|3929|3900|3944|3901|3910|3900|1763
1734693300000|2024-12-20 11:15:00|3935|3910|3928|3900|3944|3925|3928|3900|5354
1734693600000|2024-12-20 11:20:00|3935|3920|3935|3925|3935|3926|3927|3920|1126
1734693900000|2024-12-20 11:25:00|3934|3930|3939|3930|3944|3930|3934|3930|1674
1734694200000|2024-12-20 11:30:00|3938|3926|3939|3900|3939|3926|3926|3900|10592
1734694500000|2024-12-20 11:35:00|3938|3910|3938|3910|3938|3910|3938|3910|1153
1734694800000|2024-12-20 11:40:00|3935|3920|3930|3920|3935|3920|3930|3920|70
1734695100000|2024-12-20 11:45:00|3938|3925|3938|3925|3938|3925|3935|3925|314
1734695400000|2024-12-20 11:50:00|3929||3929||3929||3929||230
1734695700000|2024-12-20 11:55:00|3926||3929||3929||3926||233
1734696000000|2024-12-20 12:00:00|3938|3927|3938|3934|3938|3935|3928|3925|10104
1734696300000|2024-12-20 12:05:00|3936|3930|3937|3912|3938|3934|3920|3912|3802
1734696600000|2024-12-20 12:10:00|3920|3930|3937|3912|3937|3930|3920|3912|2661
1734696900000|2024-12-20 12:15:00|3938|3920|3929|3920|3938|3920|3925|3920|798
1734697200000|2024-12-20 12:20:00|3938||3929||3938||3929||273
1734697500000|2024-12-20 12:25:00|3938|3925|3928|3920|3938|3925|3926|3920|1106
1734697800000|2024-12-20 12:30:00|3938|3915|3924|3912|3938|3915|3923|3912|1846
1734698100000|2024-12-20 12:35:00|3938|3918|3915|3912|3938|3918|3915|3912|533
1734698400000|2024-12-20 12:40:00|3916|3907|3935|3905|3938|3930|3915|3900|3780
1734698700000|2024-12-20 12:45:00|3929|3910|3929|3905|3929|3910|3929|3900|155
1734699000000|2024-12-20 12:50:00||3910||3910||3910||3910|0
1734699300000|2024-12-20 12:55:00||3905||3910||3910||3905|8
1734699900000|2024-12-20 13:05:00|3936|3911|3937|3911|3937|3935|3936|3911|1050
1734700200000|2024-12-20 13:10:00|||||||||2
1734701100000|2024-12-20 13:25:00|3930|3905|3930|3900|3930|3910|3930|3900|48
1734701400000|2024-12-20 13:30:00|3935|3922|3949|3915|3949|3937|3935|3900|1306
1734701700000|2024-12-20 13:35:00||3916||3920||3920||3916|647
1734702000000|2024-12-20 13:40:00|3948||3948||3948||3948||116
1734702300000|2024-12-20 13:45:00|3945|3912|3949|3910|3949|3944|3942|3900|2353
1734702600000|2024-12-20 13:50:00|3948|3921|3940|3926|3949|3926|3940|3921|337
1734702900000|2024-12-20 13:55:00|3949||3950||3950||3943||187
1734703200000|2024-12-20 14:00:00|3940|3925|3956|3926|3956|3940|3940|3925|352
1734703500000|2024-12-20 14:05:00|3954|3940|3956|3926|3956|3940|3954|3925|391
1734703800000|2024-12-20 14:10:00|3955|3931|3956|3926|3956|3942|3955|3925|519
1734704100000|2024-12-20 14:15:00|3955|3950|3956|3928|3956|3950|3950|3919|4264
1734704400000|2024-12-20 14:20:00||3931||3931||3931||3931|120
1734704700000|2024-12-20 14:25:00|3958|3949|3939|3909|3960|3957|3939|3900|4056
1734705000000|2024-12-20 14:30:00|3926|3920|4057|4047|4063|4058|3921|3905|589191
1734705300000|2024-12-20 14:35:00|4070|4054|4066|4054|4070|4054|4031|4014|67790
1734705600000|2024-12-20 14:40:00|4069|4058|4040|4032|4087|4083|4032|4022|44644
1734705900000|2024-12-20 14:45:00|4039|4033|4023|4012|4052|4049|4010|4001|18478
1734706200000|2024-12-20 14:50:00|4018|4011|4011|4003|4023|4016|3991|3982|37592
1734706500000|2024-12-20 14:55:00|4015|4005|3987|3978|4017|4012|3983|3977|29920
1734706800000|2024-12-20 15:00:00|3988|3981|3990|3979|4016|4010|3985|3977|26367
1734707100000|2024-12-20 15:05:00|3994|3985|3981|3977|4005|4002|3978|3976|14885
1734707400000|2024-12-20 15:10:00|3985|3978|3995|3984|3995|3984|3957|3952|44323
1734707700000|2024-12-20 15:15:00|3994|3985|3988|3981|4000|3995|3985|3981|23974
1734708000000|2024-12-20 15:20:00|3984|3980|3994|3989|3997|3993|3975|3970|16795
1734708300000|2024-12-20 15:25:00|3991|3986|4000|3995|4004|4000|3989|3982|12647
1734708600000|2024-12-20 15:30:00|3999|3996|3994|3987|4014|4010|3994|3987|45443
1734708900000|2024-12-20 15:35:00|3993|3990|3990|3986|4000|3995|3980|3976|22410
1734709200000|2024-12-20 15:40:00|3989|3988|4000|3996|4002|4000|3985|3980|19514
1734709500000|2024-12-20 15:45:00|3999|3997|3998|3993|4000|3997|3987|3981|22985
1734709800000|2024-12-20 15:50:00|3997|3994|4002|3998|4010|4007|3995|3992|64994
1734710100000|2024-12-20 15:55:00|4003|4000|3998|3996|4017|4014|3998|3996|28539
1734710400000|2024-12-20 16:00:00|3997|3995|4027|4024|4027|4024|3994|3991|63323
1734710700000|2024-12-20 16:05:00|4026|4023|4040|4035|4046|4044|4025|4023|48398
1734711000000|2024-12-20 16:10:00|4042|4037|4033|4030|4049|4046|4031|4029|42038
1734711300000|2024-12-20 16:15:00|4034|4031|4059|4053|4066|4064|4028|4024|75769
1734711600000|2024-12-20 16:20:00|4055|4054|4047|4043|4055|4054|4043|4040|45675
1734711900000|2024-12-20 16:25:00|4049|4045|4023|4018|4049|4045|4019|4016|40207
1734712200000|2024-12-20 16:30:00|4022|4020|4028|4024|4028|4024|4011|4007|56753
1734712500000|2024-12-20 16:35:00|4027|4023|4039|4035|4040|4039|4024|4021|33484
1734712800000|2024-12-20 16:40:00|4038|4034|4044|4041|4049|4047|4038|4033|10229
1734713100000|2024-12-20 16:45:00|4043|4040|4037|4031|4053|4050|4033|4031|39384
1734713400000|2024-12-20 16:50:00|4038|4034|4044|4040|4044|4043|4026|4023|33025
1734713700000|2024-12-20 16:55:00|4043|4042|4034|4030|4044|4042|4031|4028|21198
1734714000000|2024-12-20 17:00:00|4032|4031|4044|4040|4055|4050|4030|4028|28577
1734714300000|2024-12-20 17:05:00|4046|4042|4038|4035|4048|4046|4037|4035|27410
1734714600000|2024-12-20 17:10:00|4039|4036|4039|4036|4042|4039|4032|4030|33101
1734714900000|2024-12-20 17:15:00|4037|4035|4046|4044|4046|4044|4032|4031|45627
1734715200000|2024-12-20 17:20:00|4048|4045|4033|4030|4054|4051|4030|4028|35151
1734715500000|2024-12-20 17:25:00|4032|4031|4028|4025|4037|4034|4018|4016|27424
1734715800000|2024-12-20 17:30:00|4027|4026|4015|4012|4030|4028|4011|4007|23147
1734716100000|2024-12-20 17:35:00|4016|4013|4035|4033|4035|4033|4015|4013|14075
1734716400000|2024-12-20 17:40:00|4036|4034|4030|4025|4036|4035|4026|4022|13584
1734716700000|2024-12-20 17:45:00|4025|4024|4026|4024|4033|4030|4018|4016|11982
1734717000000|2024-12-20 17:50:00|4028|4025|4033|4029|4033|4031|4022|4020|23157
1734717300000|2024-12-20 17:55:00|4032|4028|4038|4037|4041|4040|4030|4026|19261
1734717600000|2024-12-20 18:00:00|4040|4035|4024|4021|4040|4037|4024|4021|14106
1734717900000|2024-12-20 18:05:00|4025|4022|4032|4028|4035|4033|4020|4018|22518
1734718200000|2024-12-20 18:10:00|4031|4030|4027|4023|4035|4032|4020|4017|16186
1734718500000|2024-12-20 18:15:00|4025|4022|4033|4031|4033|4031|4018|4015|17422
1734718800000|2024-12-20 18:20:00|4032|4030|4028|4025|4043|4040|4027|4023|43688
1734719100000|2024-12-20 18:25:00|4026|4024|4021|4016|4028|4024|4017|4012|26663
1734719400000|2024-12-20 18:30:00|4019|4017|4019|4016|4032|4030|4019|4013|22302
1734719700000|2024-12-20 18:35:00|4018|4015|4008|4003|4021|4020|4005|4003|24095
1734720000000|2024-12-20 18:40:00|4006|4004|4000|3997|4008|4004|4000|3997|20323
1734720300000|2024-12-20 18:45:00|3999|3996|3990|3987|4002|4000|3988|3987|17733
1734720600000|2024-12-20 18:50:00|3989|3986|3996|3993|3996|3993|3986|3985|14484
1734720900000|2024-12-20 18:55:00|3995|3992|3988|3986|3995|3992|3985|3982|17279
1734721200000|2024-12-20 19:00:00|3987|3985|3976|3972|3991|3988|3976|3972|20905
1734721500000|2024-12-20 19:05:00|3977|3974|3996|3991|3998|3994|3977|3974|24701
1734721800000|2024-12-20 19:10:00|3997|3994|3997|3992|3998|3994|3992|3989|19186
1734722100000|2024-12-20 19:15:00|3996|3993|3990|3988|3999|3996|3988|3987|13759
1734722400000|2024-12-20 19:20:00|3989|3989|3992|3990|3992|3990|3980|3978|20912
1734722700000|2024-12-20 19:25:00|3995|3991|3994|3992|4005|4003|3994|3990|12834
1734723000000|2024-12-20 19:30:00|3995|3993|4008|4004|4008|4005|3993|3990|14152
1734723300000|2024-12-20 19:35:00|4010|4005|4007|4001|4028|4025|3999|3994|36015
1734723600000|2024-12-20 19:40:00|4004|4003|4006|4003|4013|4009|4002|4000|28685
1734723900000|2024-12-20 19:45:00|4007|4005|4001|3999|4009|4006|3999|3998|18109
1734724200000|2024-12-20 19:50:00|4002|4000|4010|4006|4020|4017|4002|3999|30953
1734724500000|2024-12-20 19:55:00|4009|4005|4000|3996|4009|4005|3995|3993|18142
1734724800000|2024-12-20 20:00:00|3998|3997|4000|3999|4006|4005|3994|3990|25115
1734725100000|2024-12-20 20:05:00|3999|3998|3999|3996|4003|4001|3992|3990|23104
1734725400000|2024-12-20 20:10:00|3998|3998|4003|4002|4006|4004|3997|3995|31116
1734725700000|2024-12-20 20:15:00|4002|4000|4008|4006|4012|4011|4000|3999|31157
1734726000000|2024-12-20 20:20:00|4009|4007|4004|4000|4010|4008|3999|3997|25338
1734726300000|2024-12-20 20:25:00|4002|3999|3999|3997|4007|4006|3998|3996|27473
1734726600000|2024-12-20 20:30:00|4000|3998|3990|3986|4001|3999|3985|3984|37353
1734726900000|2024-12-20 20:35:00|3991|3985|4000|3995|4005|4004|3991|3985|45997
1734727200000|2024-12-20 20:40:00|3999|3993|3964|3962|3999|3996|3962|3960|108499
1734727500000|2024-12-20 20:45:00|3965|3963|3964|3962|3968|3965|3959|3958|63565
1734727800000|2024-12-20 20:50:00|4014|4000|3970|3966|4015|4009|3962|3958|276377
1734728100000|2024-12-20 20:55:00|3969|3963|3937|3932|3970|3963|3933|3931|785577
1734728400000|2024-12-20 21:00:00|3933|3933|3945|3928|3970|3940|3933|3920|15830304
1734728700000|2024-12-20 21:05:00|3944|3930|3944|3932|3944|3932|3944|3930|102
1734729000000|2024-12-20 21:10:00|3938|3930|3960|3928|3960|3930|3930|3928|838
1734729300000|2024-12-20 21:15:00|3935|3930|3960|3928|3960|3935|3935|3928|510
1734729600000|2024-12-20 21:20:00|||||||||33
1734730200000|2024-12-20 21:30:00|||||||||242
1734730500000|2024-12-20 21:35:00|3938|3930|3960|3938|3960|3938|3938|3930|1051
1734730800000|2024-12-20 21:40:00|||||||||140
1734731100000|2024-12-20 21:45:00||3945||3942||3945||3941|345
1734731400000|2024-12-20 21:50:00||3947||3946||3947||3946|54
1734731700000|2024-12-20 21:55:00|3958||3960||3960||3958||820
1734944400000|2024-12-23 09:00:00|3975|3964|3965|3950|3995|3966|3965|3936|515
1734944700000|2024-12-23 09:05:00|3951|3936|3965|3935|3965|3940|3951|3935|954
1734945000000|2024-12-23 09:10:00|3964||3959||3964||3959||58
1734945300000|2024-12-23 09:15:00||3940||3947||3947||3935|77
1734945600000|2024-12-23 09:20:00|3955||3955||3955||3955||63
1734945900000|2024-12-23 09:25:00|3959|3952|3959|3952|3959|3952|3959|3952|198
1734946200000|2024-12-23 09:30:00||3953||3953||3953||3953|95
1734946500000|2024-12-23 09:35:00|3965|3952|3965|3947|3965|3952|3952|3947|677
1734946800000|2024-12-23 09:40:00||3955||3957||3957||3955|38
1734947100000|2024-12-23 09:45:00|||||||||58
1734947400000|2024-12-23 09:50:00||3950||3950||3950||3947|21
1734947700000|2024-12-23 09:55:00||3947||3947||3950||3947|28
1734948000000|2024-12-23 10:00:00||3950||3950||3950||3947|237
1734948300000|2024-12-23 10:05:00||3947||3957||3957||3947|9
1734948600000|2024-12-23 10:10:00|||||||||1
1734948900000|2024-12-23 10:15:00|||||||||2
1734949200000|2024-12-23 10:20:00|3966|3961|3966|3957|3966|3963|3966|3957|380
1734949500000|2024-12-23 10:25:00|||||||||2
1734949800000|2024-12-23 10:30:00|3964||3964||3964||3964||114
1734950100000|2024-12-23 10:35:00|3966|3964|3966|3964|3966|3964|3966|3964|178
1734950400000|2024-12-23 10:40:00|3968|3957|3968|3957|3968|3957|3968|3957|968
1734950700000|2024-12-23 10:45:00|||||||||10
1734951000000|2024-12-23 10:50:00|3975||3985||3989||3975||915
1734951300000|2024-12-23 10:55:00|3988|3969|3988|3970|3989|3970|3980|3969|74
1734951600000|2024-12-23 11:00:00|3989|3974|3989|3970|3989|3974|3989|3970|30
1734952200000|2024-12-23 11:10:00|3987|3976|3987|3976|3987|3976|3987|3976|130
1734952500000|2024-12-23 11:15:00|||||||||5
1734953100000|2024-12-23 11:25:00|||||||||5
1734953400000|2024-12-23 11:30:00|3986||3987||3987||3986||6
1734953700000|2024-12-23 11:35:00|3983|3970|3987|3970|3987|3970|3983|3970|344
1734954000000|2024-12-23 11:40:00|3984||3984||3984||3984||21
1734954300000|2024-12-23 11:45:00|3961|3959|3987|3959|3987|3959|3961|3958|1441
1734954600000|2024-12-23 11:50:00|3985|3958|3987|3958|3987|3958|3984|3958|122
1734954900000|2024-12-23 11:55:00|3985||3980||3987||3975||26
1734955200000|2024-12-23 12:00:00|3985|3959|3985|3959|3985|3962|3974|3959|139
1734955500000|2024-12-23 12:05:00|3975|3968|3980|3962|3980|3968|3975|3959|466
1734955800000|2024-12-23 12:10:00||3968||3968||3968||3968|67
1734956100000|2024-12-23 12:15:00||3962||3965||3965||3962|118
1734956400000|2024-12-23 12:20:00|3975|3970|3975|3965|3975|3970|3971|3965|332
1734956700000|2024-12-23 12:25:00||3962||3970||3970||3962|182
1734957000000|2024-12-23 12:30:00|||||||||242
1734957300000|2024-12-23 12:35:00|||||||||103
1734957600000|2024-12-23 12:40:00|3974|3963|3974|3962|3974|3963|3971|3962|506
1734957900000|2024-12-23 12:45:00|3963|3960|3962|3961|3963|3961|3962|3960|1362
1734958200000|2024-12-23 12:50:00|3975|3962|3975|3964|3975|3964|3975|3962|321
1734958500000|2024-12-23 12:55:00|||||||||123
1734958800000|2024-12-23 13:00:00||3962||3969||3969||3961|6853
1734959100000|2024-12-23 13:05:00||3970||3970||3970||3970|235
1734959400000|2024-12-23 13:10:00|||||||||298
1734959700000|2024-12-23 13:15:00||3969||3969||3969||3969|28
1734960000000|2024-12-23 13:20:00|3979|3963|3968|3963|3979|3963|3968|3963|543
1734960300000|2024-12-23 13:25:00|3971|3965|3967|3965|3979|3965|3967|3965|75
1734960600000|2024-12-23 13:30:00|3971|3967|3967|3966|3971|3967|3967|3966|241
1734960900000|2024-12-23 13:35:00|3968|3963|3967|3965|3968|3965|3967|3963|559
1734961200000|2024-12-23 13:40:00|3966|3963|3963|3959|3967|3963|3963|3959|1014
1734961500000|2024-12-23 13:45:00|3966|3961|3963|3959|3966|3961|3960|3959|731
1734961800000|2024-12-23 13:50:00|3967|3957|3963|3959|3967|3959|3963|3957|476
1734962100000|2024-12-23 13:55:00|3964|3958|3963|3958|3968|3958|3963|3958|645
1734962400000|2024-12-23 14:00:00|3968|3959|3968|3958|3968|3959|3963|3958|1794
1734962700000|2024-12-23 14:05:00|3967|3963|3962|3958|3967|3963|3962|3958|993
1734963300000|2024-12-23 14:15:00|3966|3957|3966|3958|3966|3958|3962|3957|772
1734963600000|2024-12-23 14:20:00|3965|3957|3966|3957|3966|3957|3965|3957|807
1734963900000|2024-12-23 14:25:00|3958|3947|3949|3919|3958|3947|3924|3919|10404
1734964200000|2024-12-23 14:30:00|3943|3925|3915|3895|3948|3937|3858|3852|77592
1734964500000|2024-12-23 14:35:00|3914|3894|3881|3874|3914|3904|3860|3855|48985
1734964800000|2024-12-23 14:40:00|3878|3875|3925|3917|3937|3930|3878|3875|21174
1734965100000|2024-12-23 14:45:00|3921|3916|3938|3932|3945|3940|3915|3907|24614
1734965400000|2024-12-23 14:50:00|3939|3934|3954|3944|3966|3964|3939|3934|37839
1734965700000|2024-12-23 14:55:00|3955|3945|3986|3977|3987|3982|3951|3945|19714
1734966000000|2024-12-23 15:00:00|3987|3980|4004|3995|4005|4000|3974|3968|49481
1734966300000|2024-12-23 15:05:00|4002|3994|4001|3996|4023|4018|3994|3991|47414
1734966600000|2024-12-23 15:10:00|4000|3993|4004|3995|4007|4000|3987|3982|29054
1734966900000|2024-12-23 15:15:00|4003|3996|3997|3988|4010|4006|3984|3982|29191
1734967200000|2024-12-23 15:20:00|3998|3989|3978|3974|4010|4006|3976|3970|26045
1734967500000|2024-12-23 15:25:00|3977|3970|3976|3970|3984|3981|3972|3966|17228
1734967800000|2024-12-23 15:30:00|3975|3972|4017|4010|4017|4010|3963|3957|23292
1734968100000|2024-12-23 15:35:00|4018|4015|4028|4022|4036|4027|4018|4010|39344
1734968400000|2024-12-23 15:40:00|4025|4023|4007|3999|4035|4032|4002|3993|34035
1734968700000|2024-12-23 15:45:00|4001|4003|3970|3959|4007|4003|3970|3958|17322
1734969000000|2024-12-23 15:50:00|3965|3957|3965|3961|3973|3970|3955|3951|17956
1734969300000|2024-12-23 15:55:00|3966|3962|3999|3993|3999|3993|3966|3962|16366
1734969600000|2024-12-23 16:00:00|3997|3991|3963|3958|3997|3991|3952|3950|31378
1734969900000|2024-12-23 16:05:00|3962|3954|3967|3956|3968|3962|3953|3945|8862
1734970200000|2024-12-23 16:10:00|3970|3957|3964|3952|3970|3965|3960|3951|8427
1734970500000|2024-12-23 16:15:00|3963|3955|3969|3964|3969|3964|3953|3949|7906
1734970800000|2024-12-23 16:20:00|3970|3959|3977|3971|3981|3975|3956|3949|17662
1734971100000|2024-12-23 16:25:00|3978|3972|3966|3962|3980|3975|3965|3962|13402
1734971400000|2024-12-23 16:30:00|3962|3960|3965|3961|3970|3967|3954|3948|10318
1734971700000|2024-12-23 16:35:00|3963|3962|3975|3972|3975|3972|3962|3960|9878
1734972000000|2024-12-23 16:40:00|3971|3969|3981|3972|3987|3983|3962|3958|17414
1734972300000|2024-12-23 16:45:00|3980|3975|3992|3988|3992|3990|3978|3972|20026
1734972600000|2024-12-23 16:50:00|3989|3989|3992|3986|3998|3995|3988|3985|10611
1734972900000|2024-12-23 16:55:00|3991|3988|3982|3977|3993|3990|3978|3976|14773
1734973200000|2024-12-23 17:00:00|3983|3979|3966|3959|3986|3982|3964|3958|7994
1734973500000|2024-12-23 17:05:00|3963|3960|3967|3962|3970|3968|3960|3958|7543
1734973800000|2024-12-23 17:10:00|3966|3960|3962|3961|3971|3966|3961|3958|10995
1734974100000|2024-12-23 17:15:00|3961|3959|3959|3955|3961|3959|3951|3947|14731
1734974400000|2024-12-23 17:20:00|3958|3956|3938|3934|3965|3963|3938|3934|11381
1734974700000|2024-12-23 17:25:00|3939|3935|3936|3930|3941|3939|3926|3922|29938
1734975000000|2024-12-23 17:30:00|3934|3932|3947|3939|3947|3944|3924|3920|12427
1734975300000|2024-12-23 17:35:00|3943|3940|3955|3949|3956|3953|3939|3936|7509
1734975600000|2024-12-23 17:40:00|3953|3948|3964|3959|3964|3960|3947|3942|7089
1734975900000|2024-12-23 17:45:00|3965|3961|3971|3965|3973|3969|3965|3961|6714
1734976200000|2024-12-23 17:50:00|3968|3964|3953|3950|3970|3964|3953|3950|11180
1734976500000|2024-12-23 17:55:00|3957|3951|3965|3960|3966|3963|3957|3951|4961
1734976800000|2024-12-23 18:00:00|3967|3961|3971|3965|3972|3968|3963|3960|3520
1734977100000|2024-12-23 18:05:00|3968|3966|3966|3961|3971|3967|3960|3957|12445
1734977400000|2024-12-23 18:10:00|3964|3963|3968|3962|3969|3967|3963|3960|4444
1734977700000|2024-12-23 18:15:00|3969|3964|3965|3961|3970|3969|3963|3961|9131
1734978000000|2024-12-23 18:20:00|3964|3960|3962|3955|3964|3960|3950|3946|19008
1734978300000|2024-12-23 18:25:00|3963|3958|3979|3975|3981|3977|3963|3958|12118
1734978600000|2024-12-23 18:30:00|3980|3978|3964|3958|3980|3978|3961|3957|11809
1734978900000|2024-12-23 18:35:00|3965|3961|3957|3955|3965|3961|3950|3946|13167
1734979200000|2024-12-23 18:40:00|3958|3954|3960|3954|3962|3960|3955|3951|10147
1734979500000|2024-12-23 18:45:00|3959|3953|3950|3947|3959|3956|3946|3945|14726
1734979800000|2024-12-23 18:50:00|3951|3949|3956|3953|3956|3954|3947|3945|13442
1734980100000|2024-12-23 18:55:00|3957|3954|3955|3952|3960|3957|3951|3947|14380
1734980400000|2024-12-23 19:00:00|3954|3951|3949|3945|3955|3951|3945|3941|10295
1734980700000|2024-12-23 19:05:00|3946|3942|3945|3944|3949|3946|3940|3937|9731
1734981000000|2024-12-23 19:10:00|3946|3943|3957|3954|3957|3954|3943|3939|9053
1734981300000|2024-12-23 19:15:00|3958|3956|3961|3956|3961|3956|3945|3941|12556
1734981600000|2024-12-23 19:20:00|3960|3957|3946|3943|3961|3959|3946|3942|10061
1734981900000|2024-12-23 19:25:00|3945|3941|3938|3935|3946|3942|3928|3927|19381
1734982200000|2024-12-23 19:30:00|3937|3931|3928|3924|3938|3933|3927|3923|10735
1734982500000|2024-12-23 19:35:00|3927|3923|3928|3924|3934|3932|3925|3922|13893
1734982800000|2024-12-23 19:40:00|3929|3927|3939|3934|3939|3938|3924|3922|12223
1734983100000|2024-12-23 19:45:00|3938|3935|3943|3939|3947|3945|3938|3935|10739
1734983400000|2024-12-23 19:50:00|3942|3938|3937|3932|3943|3940|3932|3927|6763
1734983700000|2024-12-23 19:55:00|3934|3931|3926|3922|3934|3931|3926|3922|11950
1734984000000|2024-12-23 20:00:00|3925|3921|3930|3927|3931|3928|3922|3918|26329
1734984300000|2024-12-23 20:05:00|3929|3926|3926|3923|3932|3930|3924|3922|17124
1734984600000|2024-12-23 20:10:00|3925|3924|3928|3926|3930|3927|3922|3920|17960
1734984900000|2024-12-23 20:15:00|3929|3927|3930|3927|3932|3929|3922|3919|28865
1734985200000|2024-12-23 20:20:00|3931|3928|3932|3928|3939|3937|3929|3928|16320
1734985500000|2024-12-23 20:25:00|3933|3931|3947|3943|3947|3943|3932|3930|21756
1734985800000|2024-12-23 20:30:00|3944|3941|3954|3953|3954|3953|3943|3941|26633
1734986100000|2024-12-23 20:35:00|3953|3952|3959|3955|3961|3959|3952|3950|26187
1734986400000|2024-12-23 20:40:00|3960|3954|3949|3946|3960|3956|3946|3943|30190
1734986700000|2024-12-23 20:45:00|3950|3947|3943|3941|3953|3950|3941|3938|29459
1734987000000|2024-12-23 20:50:00|3941|3940|3946|3944|3954|3952|3938|3936|42184
1734987300000|2024-12-23 20:55:00|3947|3941|3962|3959|3963|3962|3945|3941|175263
1734987600000|2024-12-23 21:00:00|3963||3963||3963||3963||668877
1734987900000|2024-12-23 21:05:00|||||||||101
1734988200000|2024-12-23 21:10:00|||||||||100
1734988500000|2024-12-23 21:15:00|||||||||231
1734988800000|2024-12-23 21:20:00|3965|3955|3965|3955|3965|3955|3960|3955|150
1734989400000|2024-12-23 21:30:00|||||||||64
1734989700000|2024-12-23 21:35:00|||||||||2
1734990300000|2024-12-23 21:45:00|||||||||42
1734990600000|2024-12-23 21:50:00|3959|3952|3962|3952|3962|3952|3955|3952|226
1734991500000|2024-12-23 22:05:00|||||||||6
1734991800000|2024-12-23 22:10:00|||||||||2
1734992100000|2024-12-23 22:15:00|3960|3953|3960|3952|3960|3953|3960|3952|2
1734992400000|2024-12-23 22:20:00|3962|3953|3962|3952|3962|3953|3962|3952|102
1734992700000|2024-12-23 22:25:00|||||||||1
1734993300000|2024-12-23 22:35:00|||||||||37
1734993600000|2024-12-23 22:40:00|||||||||4
1734995100000|2024-12-23 23:05:00|||||||||5
1734995400000|2024-12-23 23:10:00|3957||3957||3957||3957||12
1734996300000|2024-12-23 23:25:00|||||||||17
1734996600000|2024-12-23 23:30:00|||||||||60
1734996900000|2024-12-23 23:35:00|||||||||3
1734997200000|2024-12-23 23:40:00|3962||3962||3962||3962||53
1734997500000|2024-12-23 23:45:00|||||||||30
1734997800000|2024-12-23 23:50:00|||||||||11
1734998100000|2024-12-23 23:55:00||3953||3953||3953||3953|5
1734998400000|2024-12-24 00:00:00|||||||||30
1734998700000|2024-12-24 00:05:00|3960|3960|3962|3960|3962|3960|3960|3960|756
1734999000000|2024-12-24 00:10:00||3953||3953||3953||3953|0
1734999300000|2024-12-24 00:15:00|||||||||1
1734999600000|2024-12-24 00:20:00|3961|3952|3961|3952|3961|3952|3961|3952|200
1735000500000|2024-12-24 00:35:00|||||||||26
1735000800000|2024-12-24 00:40:00|||||||||5
1735001700000|2024-12-24 00:55:00|3962|3954|3962|3954|3962|3954|3962|3954|12
1735030800000|2024-12-24 09:00:00|3966|3906|3966|3940|3966|3940|3964|3906|168
1735031100000|2024-12-24 09:05:00|3959|3942|3959|3942|3959|3942|3959|3942|35
1735031400000|2024-12-24 09:10:00|3966||3966||3966||3966||7
1735031700000|2024-12-24 09:15:00|||||||||36
1735032000000|2024-12-24 09:20:00|3962|3940|3966|3906|3966|3940|3951|3906|914
1735032300000|2024-12-24 09:25:00||3930||3906||3930||3906|21
1735032600000|2024-12-24 09:30:00|||||||||59
1735033200000|2024-12-24 09:40:00||3960||3960||3960||3960|598
1735033500000|2024-12-24 09:45:00|3984|3930|3984|3930|3984|3930|3984|3930|415
1735033800000|2024-12-24 09:50:00|3966||3966||3966||3966||7
1735034100000|2024-12-24 09:55:00||3906||3906||3944||3906|114
1735034400000|2024-12-24 10:00:00|||||||||5
1735034700000|2024-12-24 10:05:00|||||||||5
1735035000000|2024-12-24 10:10:00|||||||||20
1735035300000|2024-12-24 10:15:00||3920||3959||3959||3920|1
1735035600000|2024-12-24 10:20:00||3928||3906||3928||3906|131
1735035900000|2024-12-24 10:25:00||3920||3920||3920||3920|0
1735036200000|2024-12-24 10:30:00|||||||||60
1735036500000|2024-12-24 10:35:00||3940||3940||3940||3940|0
1735036800000|2024-12-24 10:40:00|3984||3984||3984||3984||196
1735037100000|2024-12-24 10:45:00|3966||3966||3966||3966||30
1735037400000|2024-12-24 10:50:00|||||||||2
1735037700000|2024-12-24 10:55:00|||||||||18
1735038000000|2024-12-24 11:00:00|3984||3984||3984||3984||83
1735038900000|2024-12-24 11:15:00|||||||||1
1735039500000|2024-12-24 11:25:00|||||||||130
1735040100000|2024-12-24 11:35:00|||||||||245
1735040700000|2024-12-24 11:45:00|||||||||266
1735041300000|2024-12-24 11:55:00|||||||||72
1735041600000|2024-12-24 12:00:00|3976||3959||3976||3959||50
1735042200000|2024-12-24 12:10:00|3958||3959||3959||3958||1
1735042500000|2024-12-24 12:15:00|||||||||1
1735043100000|2024-12-24 12:25:00|||||||||2
1735043400000|2024-12-24 12:30:00||3956||3940||3956||3940|310
1735043700000|2024-12-24 12:35:00|||||||||1
1735044000000|2024-12-24 12:40:00|||||||||12
1735044300000|2024-12-24 12:45:00||3944||3944||3944||3944|0
1735044600000|2024-12-24 12:50:00|3958||3958||3958||3958||0
1735045200000|2024-12-24 13:00:00|||||||||9
1735045500000|2024-12-24 13:05:00|3950||3957||3957||3950||247
1735045800000|2024-12-24 13:10:00|||||||||9
1735046100000|2024-12-24 13:15:00|||||||||13
1735046400000|2024-12-24 13:20:00|||||||||5
1735046700000|2024-12-24 13:25:00|||||||||2
1735047000000|2024-12-24 13:30:00|3951||3951||3951||3951||5
1735047300000|2024-12-24 13:35:00|3950|3940|3950|3945|3950|3945|3950|3940|171
1735047600000|2024-12-24 13:40:00|3951|3946|3951|3950|3951|3950|3951|3945|477
1735047900000|2024-12-24 13:45:00|3957||3957||3957||3957||815
1735048200000|2024-12-24 13:50:00|||||||||1
1735048500000|2024-12-24 13:55:00|3959|3953|3959|3950|3959|3953|3959|3950|780
1735048800000|2024-12-24 14:00:00|3976||3976||3976||3976||31
1735049100000|2024-12-24 14:05:00|||||||||42
1735049400000|2024-12-24 14:10:00|3960|3955|3970|3950|3970|3955|3960|3950|48
1735049700000|2024-12-24 14:15:00|||||||||5
1735050000000|2024-12-24 14:20:00|3960|3957|3959|3957|3960|3957|3959|3957|13
1735050300000|2024-12-24 14:25:00|3960||3975||3975||3960||292
1735050600000|2024-12-24 14:30:00|3960|3958|3949|3933|3990|3974|3926|3911|35636
1735050900000|2024-12-24 14:35:00|3942|3927|3898|3891|3942|3927|3878|3876|48013
1735051200000|2024-12-24 14:40:00|3903|3888|3926|3917|3926|3917|3900|3888|15129
1735051500000|2024-12-24 14:45:00|3927|3918|3922|3911|3928|3924|3912|3906|22529
1735051800000|2024-12-24 14:50:00|3918|3913|3904|3897|3918|3913|3904|3897|20613
1735052100000|2024-12-24 14:55:00|3902|3895|3891|3885|3909|3908|3884|3880|19395
1735052400000|2024-12-24 15:00:00|3888|3883|3900|3897|3900|3898|3881|3878|69145
1735052700000|2024-12-24 15:05:00|3898|3894|3880|3877|3904|3900|3880|3876|34635
1735053000000|2024-12-24 15:10:00|3879|3876|3906|3902|3915|3908|3878|3875|29193
1735053300000|2024-12-24 15:15:00|3905|3904|3926|3920|3926|3923|3905|3901|24653
1735053600000|2024-12-24 15:20:00|3921|3916|3909|3903|3925|3918|3904|3900|14439
1735053900000|2024-12-24 15:25:00|3905|3901|3912|3908|3913|3910|3905|3900|7831
1735054200000|2024-12-24 15:30:00|3913|3910|3924|3920|3924|3920|3913|3910|22533
1735054500000|2024-12-24 15:35:00|3922|3919|3919|3914|3927|3923|3916|3911|12533
1735054800000|2024-12-24 15:40:00|3917|3911|3917|3914|3921|3918|3915|3911|13928
1735055100000|2024-12-24 15:45:00|3916|3916|3939|3934|3939|3935|3913|3912|23299
1735055400000|2024-12-24 15:50:00|3937|3933|3941|3937|3941|3937|3931|3927|21746
1735055700000|2024-12-24 15:55:00|3940|3938|3969|3965|3969|3966|3940|3938|43676
1735056000000|2024-12-24 16:00:00|3970|3966|3984|3979|3984|3979|3964|3959|22903
1735056300000|2024-12-24 16:05:00|3982|3978|3989|3983|3989|3986|3971|3966|12291
1735056600000|2024-12-24 16:10:00|3988|3981|3975|3972|3989|3981|3974|3970|6859
1735056900000|2024-12-24 16:15:00|3977|3971|3951|3947|3977|3972|3947|3945|18239
1735057200000|2024-12-24 16:20:00|3950|3949|3971|3967|3972|3970|3950|3948|8893
1735057500000|2024-12-24 16:25:00|3972|3968|3972|3967|3976|3972|3968|3965|6133
1735057800000|2024-12-24 16:30:00|3970|3966|3977|3972|3980|3977|3969|3966|14172
1735058100000|2024-12-24 16:35:00|3975|3973|3983|3979|3986|3984|3973|3969|19725
1735058400000|2024-12-24 16:40:00|3985|3982|3986|3982|3988|3984|3981|3978|10238
1735058700000|2024-12-24 16:45:00|3985|3981|3980|3976|3986|3982|3974|3973|10228
1735059000000|2024-12-24 16:50:00|3979|3977|3974|3971|3982|3981|3973|3969|7741
1735059300000|2024-12-24 16:55:00|3975|3972|3976|3971|3979|3976|3970|3968|19522
1735059600000|2024-12-24 17:00:00|3977|3972|3974|3970|3978|3976|3971|3969|4903
1735059900000|2024-12-24 17:05:00|3973|3969|3974|3971|3974|3972|3964|3963|10878
1735060200000|2024-12-24 17:10:00|3975|3972|3989|3986|3989|3986|3975|3972|8703
1735060500000|2024-12-24 17:15:00|3988|3987|3989|3987|3995|3992|3987|3985|25590
1735060800000|2024-12-24 17:20:00|3988|3986|3992|3989|3994|3990|3985|3983|7197
1735061100000|2024-12-24 17:25:00|3991|3988|3993|3989|3995|3993|3988|3987|5808
1735061400000|2024-12-24 17:30:00|3990|3990|3994|3990|3995|3994|3989|3987|8957
1735061700000|2024-12-24 17:35:00|3991|3989|4002|3999|4009|4007|3989|3987|66130
1735062000000|2024-12-24 17:40:00|4001|3998|4005|4001|4008|4003|3994|3991|3921
1735062300000|2024-12-24 17:45:00|4004|4000|4010|4006|4011|4007|4003|4000|3665
1735062600000|2024-12-24 17:50:00|4011|4007|4002|3998|4011|4007|4000|3997|6968
1735062900000|2024-12-24 17:55:00|4005|4002|4027|4024|4037|4034|4005|4002|7702
1735203600000|2024-12-26 09:00:00|4025|3870|4025|4000|4025|4000|4025|3870|65
1735203900000|2024-12-26 09:05:00|4024|3974|4025|3950|4025|3974|4024|3950|126
1735204200000|2024-12-26 09:10:00|||||||||114
1735204500000|2024-12-26 09:15:00|4021||4021||4021||4020||1153
1735204800000|2024-12-26 09:20:00|4025|4001|4025|4001|4025|4001|4025|4001|144
1735205400000|2024-12-26 09:30:00|||||||||32
1735205700000|2024-12-26 09:35:00||4005||4001||4005||4001|47
1735206000000|2024-12-26 09:40:00|||||||||103
1735206300000|2024-12-26 09:45:00|||||||||69
1735206600000|2024-12-26 09:50:00|||||||||413
1735206900000|2024-12-26 09:55:00||4002||4002||4002||4002|396
1735207200000|2024-12-26 10:00:00||4001||4001||4001||4001|300
1735207800000|2024-12-26 10:10:00|||||||||100
1735208100000|2024-12-26 10:15:00|||||||||27
1735208400000|2024-12-26 10:20:00|4023||4025||4025||4005||373
1735208700000|2024-12-26 10:25:00|||||||||27
1735209000000|2024-12-26 10:30:00|4020||4025||4025||4020||45
1735209300000|2024-12-26 10:35:00|||||||||190
1735209600000|2024-12-26 10:40:00|||||||||5
1735209900000|2024-12-26 10:45:00|||||||||14
1735210200000|2024-12-26 10:50:00|||||||||217
1735210500000|2024-12-26 10:55:00|4020||4020||4020||4020||107
1735210800000|2024-12-26 11:00:00|4010||4025||4025||4010||3
1735211100000|2024-12-26 11:05:00|||||||||13
1735211400000|2024-12-26 11:10:00|||||||||107
1735212000000|2024-12-26 11:20:00|||||||||12
1735212300000|2024-12-26 11:25:00|||||||||6
1735213200000|2024-12-26 11:40:00|||||||||11
1735213500000|2024-12-26 11:45:00|||||||||47
1735213800000|2024-12-26 11:50:00|||||||||9
1735214100000|2024-12-26 11:55:00||4009||4009||4009||4009|78
1735214400000|2024-12-26 12:00:00|4012||4012||4012||4012||125
1735214700000|2024-12-26 12:05:00|4010|4001|4009|4001|4012|4001|4009|4001|326
1735215000000|2024-12-26 12:10:00|4008||4012||4012||4008||130
1735215300000|2024-12-26 12:15:00|||||||||15
1735215600000|2024-12-26 12:20:00||4004||4001||4004||4001|3
1735215900000|2024-12-26 12:25:00|4004|4000|4012|4000|4012|4000|4002|4000|610
1735216200000|2024-12-26 12:30:00|4008||4004||4008||4004||11
1735216500000|2024-12-26 12:35:00|4008||4008||4008||4008||0
1735216800000|2024-12-26 12:40:00|||||||||17
1735217100000|2024-12-26 12:45:00||4001||4001||4001||4001|137
1735217400000|2024-12-26 12:50:00|4004|4002|4004|4002|4004|4002|4004|4002|147
1735217700000|2024-12-26 12:55:00|4002|4001|4002|3984|4002|4001|4001|3984|3544
1735218000000|2024-12-26 13:00:00|4004|3998|4007|3984|4007|4001|4004|3984|894
1735218600000|2024-12-26 13:10:00|||||||||23
1735218900000|2024-12-26 13:15:00|||||||||229
1735219200000|2024-12-26 13:20:00|3999|3990|4007|3990|4007|3990|3999|3990|125
1735219500000|2024-12-26 13:25:00|4005|3992|4005|3992|4005|3992|4005|3992|67
1735219800000|2024-12-26 13:30:00|||||||||129
1735220100000|2024-12-26 13:35:00|4007|3999|4007|3999|4008|4005|4007|3992|714
1735220400000|2024-12-26 13:40:00||3987||3987||3989||3987|155
1735220700000|2024-12-26 13:45:00|4006|3991|4007|3999|4007|4000|4004|3987|448
1735221000000|2024-12-26 13:50:00||4000||3989||4004||3989|19
1735221300000|2024-12-26 13:55:00|4005|3991|3996|3990|4007|3991|3996|3987|1029
1735221600000|2024-12-26 14:00:00|||||||||3
1735221900000|2024-12-26 14:05:00||3991||3991||3991||3991|464
1735222200000|2024-12-26 14:10:00|||||||||1
1735222500000|2024-12-26 14:15:00|4002|3992|4002|3991|4002|3996|4002|3991|198
1735222800000|2024-12-26 14:20:00|||||||||100
1735223100000|2024-12-26 14:25:00|3998|3984|4000|3955|4002|3984|3951|3950|4289
1735223400000|2024-12-26 14:30:00|3998|3943|3964|3947|3998|3988|3937|3934|38382
1735223700000|2024-12-26 14:35:00|3971|3950|3933|3927|3971|3953|3925|3923|33579
1735224000000|2024-12-26 14:40:00|3932|3928|3964|3956|3974|3969|3932|3927|34192
1735224300000|2024-12-26 14:45:00|3958|3957|3972|3966|3973|3968|3951|3947|15154
1735224600000|2024-12-26 14:50:00|3971|3967|3980|3973|3990|3984|3970|3964|25621
1735224900000|2024-12-26 14:55:00|3979|3972|3998|3989|3999|3997|3977|3972|24169
1735225200000|2024-12-26 15:00:00|3995|3990|4000|3994|4002|3999|3993|3990|30197
1735225500000|2024-12-26 15:05:00|4001|3996|4008|4001|4012|4010|4001|3995|25857
1735225800000|2024-12-26 15:10:00|4009|4003|3990|3983|4009|4005|3987|3982|15922
1735226100000|2024-12-26 15:15:00|3991|3984|4013|4010|4015|4010|3988|3983|34976
1735226400000|2024-12-26 15:20:00|4012|4009|4013|4007|4015|4012|3998|3991|17567
1735226700000|2024-12-26 15:25:00|4012|4006|4000|3994|4013|4010|3991|3987|32697
1735227000000|2024-12-26 15:30:00|3999|3993|3996|3993|4000|3997|3990|3986|64972
1735227300000|2024-12-26 15:35:00|3998|3994|3991|3988|4010|4008|3991|3988|57206
1735227600000|2024-12-26 15:40:00|3990|3990|3979|3977|3999|3995|3979|3974|7739
1735227900000|2024-12-26 15:45:00|3980|3978|3999|3993|4006|4004|3980|3978|14376
1735228200000|2024-12-26 15:50:00|3995|3994|4008|4002|4010|4007|3995|3993|6350
1735228500000|2024-12-26 15:55:00|4007|4003|4039|4032|4039|4033|4006|4002|56119
1735228800000|2024-12-26 16:00:00|4040|4034|4047|4043|4050|4047|4040|4034|28345
1735229100000|2024-12-26 16:05:00|4046|4042|4038|4034|4047|4042|4031|4027|7383
1735229400000|2024-12-26 16:10:00|4036|4035|4031|4028|4036|4035|4027|4023|19499
1735229700000|2024-12-26 16:15:00|4032|4029|4029|4026|4032|4029|4025|4023|5436
1735230000000|2024-12-26 16:20:00|4028|4025|4020|4016|4033|4028|4015|4011|12038
1735230300000|2024-12-26 16:25:00|4018|4019|4014|4011|4018|4019|4008|4005|13754
1735230600000|2024-12-26 16:30:00|4013|4010|4008|4004|4015|4012|4005|4003|4557
1735230900000|2024-12-26 16:35:00|4009|4005|4025|4020|4025|4022|4009|4005|10661
1735231200000|2024-12-26 16:40:00|4027|4022|4029|4025|4032|4028|4023|4021|2935
1735231500000|2024-12-26 16:45:00|4030|4028|4033|4028|4033|4030|4024|4021|7375
1735231800000|2024-12-26 16:50:00|4032|4030|4036|4031|4036|4035|4030|4028|14122
1735232100000|2024-12-26 16:55:00|4035|4033|4032|4029|4040|4037|4029|4025|37135
1735232400000|2024-12-26 17:00:00|4031|4028|4004|4001|4031|4029|4004|4001|14320
1735232700000|2024-12-26 17:05:00|4003|4000|3998|3994|4003|4000|3996|3993|23765
1735233000000|2024-12-26 17:10:00|3999|3995|3990|3986|4001|3998|3987|3984|12153
1735233300000|2024-12-26 17:15:00|3989|3987|3987|3983|3992|3990|3983|3981|22837
1735233600000|2024-12-26 17:20:00|3989|3984|3988|3985|3990|3988|3983|3981|11951
1735233900000|2024-12-26 17:25:00|3987|3984|3987|3985|3994|3991|3985|3983|14683
1735234200000|2024-12-26 17:30:00|3988|3986|3985|3982|3988|3986|3983|3981|6316
1735234500000|2024-12-26 17:35:00|3983|3981|3989|3985|3990|3988|3983|3981|11144
1735234800000|2024-12-26 17:40:00|3990|3987|4006|4003|4008|4006|3989|3986|15222
1735235100000|2024-12-26 17:45:00|4005|4002|3986|3981|4005|4002|3982|3981|14641
1735235400000|2024-12-26 17:50:00|3985|3980|3985|3982|3985|3983|3972|3970|23695
1735235700000|2024-12-26 17:55:00|3987|3983|3997|3992|3997|3993|3987|3983|26824
1735236000000|2024-12-26 18:00:00|3998|3991|4000|3996|4008|4005|3998|3991|11697
1735236300000|2024-12-26 18:05:00|3999|3995|4002|4000|4004|4002|3993|3990|4798
1735236600000|2024-12-26 18:10:00|4001|3999|3997|3993|4006|4003|3995|3991|11925
1735236900000|2024-12-26 18:15:00|3995|3994|4001|3998|4011|4009|3995|3993|17292
1735237200000|2024-12-26 18:20:00|4003|3996|4017|4014|4018|4014|4000|3996|8871
1735237500000|2024-12-26 18:25:00|4015|4012|4025|4020|4025|4021|4015|4012|5521
1735237800000|2024-12-26 18:30:00|4023|4019|4011|4007|4023|4020|4010|4007|4936
1735238100000|2024-12-26 18:35:00|4010|4005|4002|4000|4014|4011|4002|4000|11597
1735238400000|2024-12-26 18:40:00|4000|3998|4010|4005|4010|4007|3997|3995|8388
1735238700000|2024-12-26 18:45:00|4013|4006|4015|4010|4015|4012|4008|4006|7323
1735239000000|2024-12-26 18:50:00|4014|4011|4025|4020|4025|4022|4013|4011|17973
1735239300000|2024-12-26 18:55:00|4026|4021|4028|4024|4028|4025|4022|4020|11111
1735239600000|2024-12-26 19:00:00|4027|4023|4015|4011|4027|4023|4012|4011|16047
1735239900000|2024-12-26 19:05:00|4014|4012|4010|4005|4015|4014|4008|4005|17262
1735240200000|2024-12-26 19:10:00|4011|4006|4017|4013|4017|4014|4010|4006|9740
1735240500000|2024-12-26 19:15:00|4014|4012|4024|4021|4025|4021|4013|4012|14868
1735240800000|2024-12-26 19:20:00|4023|4020|4027|4021|4029|4026|4020|4016|10065
1735241100000|2024-12-26 19:25:00|4026|4020|4024|4020|4026|4020|4018|4015|19002
1735241400000|2024-12-26 19:30:00|4023|4021|4025|4023|4030|4027|4023|4021|5851
1735241700000|2024-12-26 19:35:00|4026|4022|4031|4029|4032|4030|4023|4021|12635
1735242000000|2024-12-26 19:40:00|4032|4030|4032|4030|4035|4032|4030|4028|10145
1735242300000|2024-12-26 19:45:00|4033|4031|4028|4023|4039|4036|4028|4023|13719
1735242600000|2024-12-26 19:50:00|4026|4024|4024|4021|4027|4024|4019|4018|8750
1735242900000|2024-12-26 19:55:00|4023|4022|4025|4020|4026|4024|4019|4015|10508
1735243200000|2024-12-26 20:00:00|4024|4019|4023|4020|4024|4022|4017|4013|6120
1735243500000|2024-12-26 20:05:00|4024|4022|4028|4026|4030|4026|4024|4020|6487
1735243800000|2024-12-26 20:10:00|4029|4027|4026|4021|4031|4027|4022|4020|4221
1735244100000|2024-12-26 20:15:00|4024|4022|4025|4023|4025|4023|4021|4018|6450
1735244400000|2024-12-26 20:20:00|4024|4022|4047|4044|4049|4048|4022|4020|18651
1735244700000|2024-12-26 20:25:00|4048|4045|4050|4047|4050|4047|4043|4042|8955
1735245000000|2024-12-26 20:30:00|4048|4046|4049|4046|4055|4053|4045|4042|28887
1735245300000|2024-12-26 20:35:00|4050|4048|4049|4046|4052|4050|4046|4044|9671
1735245600000|2024-12-26 20:40:00|4050|4047|4041|4038|4052|4049|4041|4038|9762
1735245900000|2024-12-26 20:45:00|4042|4039|4031|4026|4045|4043|4024|4022|21697
1735246200000|2024-12-26 20:50:00|4030|4027|4047|4043|4047|4043|4023|4021|21302
1735246500000|2024-12-26 20:55:00|4043|4042|4045|4043|4054|4052|4039|4038|108337
1735246800000|2024-12-26 21:00:00|4043|4031|4050|4024|4050|4032|4033|4024|533254
1735247100000|2024-12-26 21:05:00|||||||||4
1735247400000|2024-12-26 21:10:00|||||||||2
1735247700000|2024-12-26 21:15:00|||||||||71
1735248300000|2024-12-26 21:25:00|||||||||39
1735248600000|2024-12-26 21:30:00|4035|4025|4035|4025|4035|4025|4035|4025|21
1735248900000|2024-12-26 21:35:00|4042|4030|4042|4026|4042|4030|4042|4026|408
1735249200000|2024-12-26 21:40:00|||||||||2
1735249500000|2024-12-26 21:45:00|||||||||36
1735249800000|2024-12-26 21:50:00|4027|4025|4042|4025|4042|4025|4027|4025|1145
1735250100000|2024-12-26 21:55:00|||||||||21
1735250700000|2024-12-26 22:05:00|||||||||5
1735251300000|2024-12-26 22:15:00|||||||||12
1735251900000|2024-12-26 22:25:00|||||||||9
1735252200000|2024-12-26 22:30:00|||||||||8
1735252800000|2024-12-26 22:40:00||4024||4024||4024||4024|24
1735253100000|2024-12-26 22:45:00|||||||||4
1735253400000|2024-12-26 22:50:00||4037||4037||4037||4037|9
1735253700000|2024-12-26 22:55:00|||||||||4
1735254000000|2024-12-26 23:00:00||4025||4025||4025||4025|41
1735254600000|2024-12-26 23:10:00||4024||4024||4024||4024|125
1735255500000|2024-12-26 23:25:00||4040||4040||4040||4040|49
1735255800000|2024-12-26 23:30:00||4025||4025||4025||4025|120
1735256700000|2024-12-26 23:45:00|||||||||20
1735257300000|2024-12-26 23:55:00|4040|4024|4040|4024|4040|4024|4040|4024|58
1735257600000|2024-12-27 00:00:00||4030||4032||4032||4030|0
1735257900000|2024-12-27 00:05:00|||||||||1
1735258500000|2024-12-27 00:15:00||4035||4035||4035||4035|0
1735258800000|2024-12-27 00:20:00||4024||4024||4024||4024|0
1735259100000|2024-12-27 00:25:00|4039||4040||4040||4039||10
1735259400000|2024-12-27 00:30:00|4041||4041||4041||4041||158
1735260000000|2024-12-27 00:40:00|4040||4040||4040||4040||14
1735260300000|2024-12-27 00:45:00|||||||||3
1735260600000|2024-12-27 00:50:00|||||||||2
1735260900000|2024-12-27 00:55:00|||||||||267
1735290000000|2024-12-27 09:00:00|4036|4003|4036|3995|4036|4003|4030|3971|167
1735290300000|2024-12-27 09:05:00||3980||3995||3995||3980|128
1735290600000|2024-12-27 09:10:00||4006||4006||4007||3992|44
1735290900000|2024-12-27 09:15:00||4007||4000||4007||3992|220
1735291200000|2024-12-27 09:20:00|4027|4007|4030|4000|4036|4013|4027|3992|305
1735291500000|2024-12-27 09:25:00||4007||4000||4007||4000|10
1735291800000|2024-12-27 09:30:00|4008|4007|4030|4000|4030|4007|4008|4000|268
1735292100000|2024-12-27 09:35:00|4027||4030||4030||4027||515
1735292400000|2024-12-27 09:40:00|||||||||1
1735292700000|2024-12-27 09:45:00||4002||4002||4002||4002|105
1735293000000|2024-12-27 09:50:00|4029||4029||4029||4029||3
1735293300000|2024-12-27 09:55:00|4030|4003|4029|4002|4030|4003|4029|4002|147
1735293600000|2024-12-27 10:00:00|||||||||162
1735293900000|2024-12-27 10:05:00|||||||||5
1735294200000|2024-12-27 10:10:00|||||||||13
1735294500000|2024-12-27 10:15:00|4023||4018||4029||4013||875
1735294800000|2024-12-27 10:20:00|||||||||16
1735295100000|2024-12-27 10:25:00|4019|4016|4029|4016|4029|4016|4019|4016|652
1735295400000|2024-12-27 10:30:00|4030||4030||4030||4030||721
1735295700000|2024-12-27 10:35:00|||||||||117
1735296000000|2024-12-27 10:40:00|||||||||1
1735296600000|2024-12-27 10:50:00|||||||||1
1735296900000|2024-12-27 10:55:00|||||||||28
1735297200000|2024-12-27 11:00:00||4025||4025||4025||4025|356
1735297500000|2024-12-27 11:05:00|||||||||4
1735297800000|2024-12-27 11:10:00|4027|4026|4027|4026|4027|4026|4027|4026|66
1735298400000|2024-12-27 11:20:00||4025||4025||4025||4025|307
1735298700000|2024-12-27 11:25:00|||||||||32
1735299000000|2024-12-27 11:30:00||4016||4016||4016||4016|328
1735299600000|2024-12-27 11:40:00||4019||4016||4019||4016|52
1735299900000|2024-12-27 11:45:00|||||||||25
1735300500000|2024-12-27 11:55:00|||||||||7
1735300800000|2024-12-27 12:00:00|4029||4029||4029||4029||766
1735301100000|2024-12-27 12:05:00||4019||4016||4019||4016|867
1735301400000|2024-12-27 12:10:00|||||||||31
1735301700000|2024-12-27 12:15:00|||||||||54
1735302000000|2024-12-27 12:20:00|||||||||6
1735302300000|2024-12-27 12:25:00||4018||4020||4020||4018|0
1735302600000|2024-12-27 12:30:00|4025|4025|4029|4020|4029|4025|4025|4020|775
1735302900000|2024-12-27 12:35:00||4016||4021||4021||4016|3
1735303200000|2024-12-27 12:40:00||4025||4025||4025||4025|96
1735303500000|2024-12-27 12:45:00|4030||4030||4030||4030||111
1735304100000|2024-12-27 12:55:00||4027||4027||4027||4027|13
1735304400000|2024-12-27 13:00:00|4036|4025|4036|4030|4036|4030|4036|4025|671
1735304700000|2024-12-27 13:05:00||4025||4030||4030||4025|178
1735305000000|2024-12-27 13:10:00||4025||4030||4030||4025|2
1735305300000|2024-12-27 13:15:00|4035|4025|4035|4030|4035|4030|4035|4025|50
1735305600000|2024-12-27 13:20:00|4036|4025|4035|4030|4036|4030|4035|4025|17
1735305900000|2024-12-27 13:25:00||4025||4032||4032||4025|8
1735306200000|2024-12-27 13:30:00||4030||4032||4032||4030|21
1735306500000|2024-12-27 13:35:00||4034||4034||4034||4033|1616
1735306800000|2024-12-27 13:40:00|4036|4033|4050|4044|4050|4044|4036|4030|2632
1735307100000|2024-12-27 13:45:00|4049|4047|4050|4047|4050|4047|4049|4038|1047
1735307400000|2024-12-27 13:50:00|4055|4048|4059|4055|4059|4055|4055|4048|2011
1735307700000|2024-12-27 13:55:00|4060|4058|4060|4059|4060|4059|4060|4058|378
1735308000000|2024-12-27 14:00:00|4069|4064|4069|4062|4069|4064|4069|4030|1593
1735308300000|2024-12-27 14:05:00|4066|4066|4060|4040|4066|4067|4060|4030|3870
1735308600000|2024-12-27 14:10:00|4067|4055|4067|4030|4067|4055|4055|4030|628
1735308900000|2024-12-27 14:15:00|4058||4050||4067||4050||549
1735309200000|2024-12-27 14:20:00|4067|4031|4067|4031|4067|4031|4067|4031|20
1735309500000|2024-12-27 14:25:00|4042||4040||4042||4040||19
1735309800000|2024-12-27 14:30:00|4035|4030|4078|4072|4083|4077|4023|4005|84764
1735310100000|2024-12-27 14:35:00|4082|4073|4092|4084|4117|4114|4082|4073|53756
1735310400000|2024-12-27 14:40:00|4093|4085|4101|4092|4105|4100|4085|4079|18603
1735310700000|2024-12-27 14:45:00|4100|4093|4148|4143|4149|4146|4099|4093|178324
1735311000000|2024-12-27 14:50:00|4146|4142|4120|4114|4147|4142|4116|4111|49062
1735311300000|2024-12-27 14:55:00|4119|4112|4066|4062|4125|4122|4063|4056|67570
1735311600000|2024-12-27 15:00:00|4065|4060|4025|4021|4067|4065|4025|4021|58326
1735311900000|2024-12-27 15:05:00|4024|4023|4027|4023|4032|4028|4012|4008|40262
1735312200000|2024-12-27 15:10:00|4026|4021|4005|4002|4026|4021|4004|4002|26812
1735312500000|2024-12-27 15:15:00|4004|4001|3988|3984|4005|4003|3988|3984|59141
1735312800000|2024-12-27 15:20:00|3987|3983|4010|4004|4023|4020|3987|3983|37387
1735313100000|2024-12-27 15:25:00|4012|4008|4022|4015|4025|4022|4012|4004|14585
1735313400000|2024-12-27 15:30:00|4020|4014|4006|4000|4020|4014|4001|3995|25387
1735313700000|2024-12-27 15:35:00|4002|3996|4009|4001|4015|4013|3996|3992|18966
1735314000000|2024-12-27 15:40:00|4008|4000|4007|4000|4020|4017|4000|3995|17578
1735314300000|2024-12-27 15:45:00|4006|3996|4004|4002|4011|4008|4000|3996|20908
1735314600000|2024-12-27 15:50:00|4005|4001|4020|4015|4020|4015|4000|3994|13388
1735314900000|2024-12-27 15:55:00|4019|4017|4018|4012|4024|4020|4007|4005|22567
1735315200000|2024-12-27 16:00:00|4019|4013|3999|3996|4025|4022|3998|3995|12094
1735315500000|2024-12-27 16:05:00|4001|3998|4013|4009|4013|4010|3991|3988|22693
1735315800000|2024-12-27 16:10:00|4012|4011|4016|4010|4019|4017|4011|4004|12784
1735316100000|2024-12-27 16:15:00|4019|4011|4009|4005|4022|4019|4009|4005|5651
1735316400000|2024-12-27 16:20:00|4008|4003|4031|4028|4031|4028|4000|3997|15974
1735316700000|2024-12-27 16:25:00|4030|4029|4039|4034|4042|4039|4030|4028|16149
1735317000000|2024-12-27 16:30:00|4038|4033|4032|4028|4040|4037|4032|4028|9826
1735317300000|2024-12-27 16:35:00|4031|4029|4034|4030|4039|4035|4028|4026|7224
1735317600000|2024-12-27 16:40:00|4032|4029|4037|4034|4040|4037|4028|4027|8991
1735317900000|2024-12-27 16:45:00|4039|4035|4032|4030|4044|4042|4032|4030|17861
1735318200000|2024-12-27 16:50:00|4031|4029|4012|4009|4031|4030|4009|4006|26493
1735318500000|2024-12-27 16:55:00|4014|4010|4016|4013|4022|4018|4013|4009|7512
1735318800000|2024-12-27 17:00:00|4017|4015|4009|4008|4020|4018|4008|4006|7526
1735319100000|2024-12-27 17:05:00|4008|4007|4008|4007|4009|4008|4002|4001|6904
1735319400000|2024-12-27 17:10:00|4009|4008|4017|4014|4032|4030|4008|4007|27090
1735319700000|2024-12-27 17:15:00|4015|4011|4011|4009|4030|4025|4011|4008|18436
1735320000000|2024-12-27 17:20:00|4010|4008|3998|3994|4010|4008|3997|3994|25079
1735320300000|2024-12-27 17:25:00|3999|3995|4003|3999|4004|4000|3994|3990|11553
1735320600000|2024-12-27 17:30:00|4004|4000|4010|4008|4010|4009|4004|3999|8418
1735320900000|2024-12-27 17:35:00|4009|4006|3984|3982|4011|4009|3981|3978|31536
1735321200000|2024-12-27 17:40:00|3985|3983|3995|3992|3999|3995|3985|3983|5639
1735321500000|2024-12-27 17:45:00|3994|3993|3990|3985|3995|3993|3981|3978|10586
1735321800000|2024-12-27 17:50:00|3991|3988|4007|4003|4009|4004|3989|3987|16416
1735322100000|2024-12-27 17:55:00|4009|4007|4006|4001|4012|4009|4003|4001|10344
1735322400000|2024-12-27 18:00:00|4002|4000|4010|4007|4010|4007|4002|4000|4631
1735322700000|2024-12-27 18:05:00|4012|4008|4008|4005|4012|4008|4001|3998|6351
1735323000000|2024-12-27 18:10:00|4009|4006|4007|4005|4010|4007|4001|3999|7177
1735323300000|2024-12-27 18:15:00|4008|4006|4002|4000|4013|4009|4001|3997|8865
1735323600000|2024-12-27 18:20:00|4003|4001|4009|4007|4021|4017|4003|4001|95752
1735323900000|2024-12-27 18:25:00|4010|4006|4016|4013|4018|4015|4006|4003|14536
1735324200000|2024-12-27 18:30:00|4017|4014|4035|4030|4035|4030|4012|4009|10988
1735324500000|2024-12-27 18:35:00|4034|4028|4024|4019|4034|4030|4024|4018|14338
1735324800000|2024-12-27 18:40:00|4023|4021|4034|4030|4034|4031|4018|4016|7852
1735325100000|2024-12-27 18:45:00|4036|4032|4032|4029|4041|4039|4031|4027|6427
1735325400000|2024-12-27 18:50:00|4031|4028|4037|4035|4037|4035|4028|4024|3550
1735325700000|2024-12-27 18:55:00|4038|4037|4033|4029|4044|4042|4031|4027|20382
1735326000000|2024-12-27 19:00:00|4032|4028|4015|4011|4033|4030|4011|4007|76686
1735326300000|2024-12-27 19:05:00|4016|4013|4029|4026|4029|4026|4016|4013|8073
1735326600000|2024-12-27 19:10:00|4028|4025|4023|4018|4028|4025|4017|4013|7009
1735326900000|2024-12-27 19:15:00|4022|4019|4033|4029|4033|4029|4019|4014|11000
1735327200000|2024-12-27 19:20:00|4032|4030|4035|4033|4037|4033|4027|4022|9633
1735327500000|2024-12-27 19:25:00|4037|4032|4030|4026|4037|4032|4025|4023|6252
1735327800000|2024-12-27 19:30:00|4029|4024|4034|4032|4035|4033|4026|4024|3651
1735328100000|2024-12-27 19:35:00|4033|4031|4032|4030|4037|4034|4031|4028|5741
1735328400000|2024-12-27 19:40:00|4033|4031|4035|4032|4036|4034|4030|4027|10189
1735328700000|2024-12-27 19:45:00|4036|4033|4037|4035|4041|4040|4032|4029|14327
1735329000000|2024-12-27 19:50:00|4038|4036|4033|4031|4038|4037|4030|4027|6533
1735329300000|2024-12-27 19:55:00|4032|4032|4044|4042|4045|4044|4031|4029|16555
1735329600000|2024-12-27 20:00:00|4045|4043|4046|4043|4065|4061|4045|4041|39700
1735329900000|2024-12-27 20:05:00|4048|4044|4046|4043|4048|4045|4038|4036|10163
1735330200000|2024-12-27 20:10:00|4044|4042|4032|4030|4044|4042|4029|4026|9642
1735330500000|2024-12-27 20:15:00|4031|4028|4026|4023|4033|4032|4026|4023|16980
1735330800000|2024-12-27 20:20:00|4025|4024|4028|4026|4031|4030|4020|4017|14238
1735331100000|2024-12-27 20:25:00|4027|4025|4028|4027|4031|4030|4026|4023|13685
1735331400000|2024-12-27 20:30:00|4027|4026|4032|4030|4032|4031|4022|4020|14655
1735331700000|2024-12-27 20:35:00|4034|4031|4026|4024|4042|4040|4022|4019|64037
1735332000000|2024-12-27 20:40:00|4025|4023|4014|4011|4034|4031|4006|4004|45451
1735332300000|2024-12-27 20:45:00|4017|4012|4009|4007|4017|4014|4002|4001|43014
1735332600000|2024-12-27 20:50:00|4008|4006|4014|4010|4030|4029|4008|4006|84773
1735332900000|2024-12-27 20:55:00|4015|4011|4016|4014|4020|4018|4007|4005|193848
1735333200000|2024-12-27 21:00:00|4015|4013|4030|4015|4030|4015|4015|4000|442592
1735333500000|2024-12-27 21:05:00||4020||4016||4020||4016|29
1735333800000|2024-12-27 21:10:00|||||||||23
1735334100000|2024-12-27 21:15:00|||||||||1
1735334400000|2024-12-27 21:20:00|4018|4014|4018|4014|4018|4014|4018|4014|4
1735334700000|2024-12-27 21:25:00||4015||4016||4016||4015|1
1735335000000|2024-12-27 21:30:00||4014||4014||4014||4014|0
1735335600000|2024-12-27 21:40:00|||||||||5
1735335900000|2024-12-27 21:45:00|||||||||50
1735336200000|2024-12-27 21:50:00||4015||4015||4015||4015|2
1735549200000|2024-12-30 09:00:00|4012|3975|4017|4000|4035|4003|4012|3975|1171
1735549500000|2024-12-30 09:05:00|||||||||120
1735549800000|2024-12-30 09:10:00|||||||||74
1735550100000|2024-12-30 09:15:00||4004||4013||4013||4004|166
1735550400000|2024-12-30 09:20:00||4001||4001||4001||4001|240
1735550700000|2024-12-30 09:25:00||4009||4013||4013||4009|62
1735551000000|2024-12-30 09:30:00|||||||||13
1735551600000|2024-12-30 09:40:00|||||||||23
1735552200000|2024-12-30 09:50:00|||||||||384
1735552500000|2024-12-30 09:55:00|||||||||279
1735552800000|2024-12-30 10:00:00|||||||||8
1735553100000|2024-12-30 10:05:00||4014||4014||4014||4014|0
1735553400000|2024-12-30 10:10:00|||||||||102
1735553700000|2024-12-30 10:15:00|||||||||198
1735554000000|2024-12-30 10:20:00|||||||||24
1735554300000|2024-12-30 10:25:00|||||||||303
1735554600000|2024-12-30 10:30:00|4025||4025||4025||4025||634
1735555200000|2024-12-30 10:40:00|||||||||20
1735555800000|2024-12-30 10:50:00||4015||4018||4018||4015|25
1735556100000|2024-12-30 10:55:00||4019||4014||4023||4014|126
1735556400000|2024-12-30 11:00:00|||||||||22
1735556700000|2024-12-30 11:05:00|||||||||15
1735557000000|2024-12-30 11:10:00|||||||||2
1735557300000|2024-12-30 11:15:00|||||||||9
1735557600000|2024-12-30 11:20:00|||||||||53
1735558200000|2024-12-30 11:30:00||4015||4020||4020||4014|46
1735558500000|2024-12-30 11:35:00|||||||||1
1735559100000|2024-12-30 11:45:00|||||||||102
1735559400000|2024-12-30 11:50:00|4030|4025|4030|4020|4030|4025|4030|4020|562
1735559700000|2024-12-30 11:55:00|4024||4030||4030||4021||1136
1735560000000|2024-12-30 12:00:00|4025|4019|4024|4013|4025|4019|4020|4013|1116
1735560300000|2024-12-30 12:05:00|||||||||19
1735560600000|2024-12-30 12:10:00|||||||||51
1735560900000|2024-12-30 12:15:00|||||||||32
1735561200000|2024-12-30 12:20:00|||||||||245
1735561500000|2024-12-30 12:25:00|||||||||30
1735561800000|2024-12-30 12:30:00|4020||4024||4024||4020||289
1735562100000|2024-12-30 12:35:00|||||||||109
1735562400000|2024-12-30 12:40:00||4005||4001||4005||4001|123
1735562700000|2024-12-30 12:45:00|4011|4000|4024|3986|4024|4000|4005|3986|2196
1735563000000|2024-12-30 12:50:00|4005|3988|4024|3988|4025|3988|3989|3988|276
1735563600000|2024-12-30 13:00:00|||||||||21
1735563900000|2024-12-30 13:05:00|||||||||1
1735564200000|2024-12-30 13:10:00|4003|4000|4010|4003|4010|4003|4003|4000|956
1735564500000|2024-12-30 13:15:00|4007|4000|4000|3987|4010|4000|4000|3987|581
1735564800000|2024-12-30 13:20:00|3995|3993|4010|3987|4010|3993|3995|3987|1407
1735565100000|2024-12-30 13:25:00|3994||3995||3995||3993||221
1735565400000|2024-12-30 13:30:00|3987|3991|3988|3983|3995|3991|3987|3983|529
1735565700000|2024-12-30 13:35:00|3986|3985|3991|3980|3995|3988|3985|3975|12081
1735566000000|2024-12-30 13:40:00|3995|3975|3980|3971|3995|3975|3980|3970|1110
1735566300000|2024-12-30 13:45:00|3994|3975|3969|3960|3994|3975|3969|3960|1597
1735566600000|2024-12-30 13:50:00|3977||3965||3977||3965||9
1735566900000|2024-12-30 13:55:00|3994|3951|3963|3951|3994|3951|3961|3951|383
1735567200000|2024-12-30 14:00:00|3967|3957|3963|3951|3967|3957|3963|3951|494
1735567500000|2024-12-30 14:05:00|3975|3966|3975|3966|3975|3966|3975|3966|1371
1735567800000|2024-12-30 14:10:00|3973|3955|3967|3955|3973|3955|3967|3955|4165
1735568100000|2024-12-30 14:15:00|3961|3960|3967|3960|3967|3960|3961|3960|1124
1735568400000|2024-12-30 14:20:00|3964|3955|3965|3955|3965|3955|3964|3955|754
1735568700000|2024-12-30 14:25:00|3967|3964|3992|3945|3994|3964|3955|3931|3639
1735569000000|2024-12-30 14:30:00|3960|3955|3997|3991|4050|4049|3958|3950|166429
1735569300000|2024-12-30 14:35:00|4000|3993|3937|3927|4002|3997|3931|3925|70489
1735569600000|2024-12-30 14:40:00|3935|3926|3940|3931|3947|3937|3915|3910|42119
1735569900000|2024-12-30 14:45:00|3932|3930|3914|3908|3945|3934|3907|3901|66948
1735570200000|2024-12-30 14:50:00|3912|3906|3902|3897|3918|3915|3900|3895|52719
1735570500000|2024-12-30 14:55:00|3903|3898|3894|3891|3912|3907|3891|3889|38783
1735570800000|2024-12-30 15:00:00|3895|3890|3948|3939|3948|3941|3889|3888|58018
1735571100000|2024-12-30 15:05:00|3945|3940|3921|3914|3948|3940|3919|3913|30632
1735571400000|2024-12-30 15:10:00|3919|3911|3932|3925|3935|3930|3916|3910|14737
1735571700000|2024-12-30 15:15:00|3931|3923|3915|3908|3931|3923|3905|3901|15971
1735572000000|2024-12-30 15:20:00|3913|3905|3912|3907|3923|3916|3908|3905|10663
1735572300000|2024-12-30 15:25:00|3913|3908|3913|3906|3929|3925|3910|3905|35096
1735572600000|2024-12-30 15:30:00|3908|3905|3923|3919|3929|3925|3908|3905|13995
1735572900000|2024-12-30 15:35:00|3922|3918|3924|3918|3926|3921|3912|3907|19213
1735573200000|2024-12-30 15:40:00|3922|3919|3913|3908|3925|3919|3900|3895|70540
1735573500000|2024-12-30 15:45:00|3916|3909|3900|3895|3924|3918|3899|3895|18950
1735573800000|2024-12-30 15:50:00|3899|3894|3904|3900|3905|3901|3889|3888|31942
1735574100000|2024-12-30 15:55:00|3903|3901|3922|3918|3922|3919|3902|3896|10560
1735574400000|2024-12-30 16:00:00|3921|3916|3914|3908|3921|3916|3908|3905|15228
1735574700000|2024-12-30 16:05:00|3913|3909|3920|3917|3920|3917|3906|3903|9446
1735575000000|2024-12-30 16:10:00|3919|3916|3910|3906|3920|3918|3904|3901|14030
1735575300000|2024-12-30 16:15:00|3909|3904|3922|3919|3925|3923|3909|3904|42011
1735575600000|2024-12-30 16:20:00|3921|3921|3913|3908|3921|3921|3910|3905|7385
1735575900000|2024-12-30 16:25:00|3909|3909|3914|3910|3925|3921|3909|3909|19067
1735576200000|2024-12-30 16:30:00|3913|3909|3913|3910|3915|3912|3906|3902|16277
1735576500000|2024-12-30 16:35:00|3912|3909|3915|3913|3915|3913|3909|3905|8825
1735576800000|2024-12-30 16:40:00|3914|3912|3927|3921|3928|3925|3914|3912|19684
1735577100000|2024-12-30 16:45:00|3925|3920|3901|3897|3925|3920|3896|3896|30728
1735577400000|2024-12-30 16:50:00|3900|3898|3900|3895|3909|3905|3898|3895|14319
1735577700000|2024-12-30 16:55:00|3899|3894|3903|3899|3905|3902|3892|3890|23193
1735578000000|2024-12-30 17:00:00|3902|3900|3915|3908|3916|3912|3902|3899|16409
1735578300000|2024-12-30 17:05:00|3914|3909|3906|3902|3914|3909|3906|3902|6208
1735578600000|2024-12-30 17:10:00|3907|3906|3911|3907|3920|3916|3907|3904|10148
1735578900000|2024-12-30 17:15:00|3910|3904|3903|3896|3910|3905|3898|3895|13426
1735579200000|2024-12-30 17:20:00|3902|3899|3909|3906|3909|3906|3900|3899|10058
1735579500000|2024-12-30 17:25:00|3907|3905|3912|3908|3913|3910|3905|3902|13157
1735579800000|2024-12-30 17:30:00|3909|3907|3928|3925|3928|3926|3908|3905|19994
1735580100000|2024-12-30 17:35:00|3927|3926|3947|3942|3948|3945|3926|3924|16435
1735580400000|2024-12-30 17:40:00|3946|3940|3940|3937|3947|3943|3935|3934|11115
1735580700000|2024-12-30 17:45:00|3939|3936|3935|3933|3939|3936|3927|3925|8869
1735581000000|2024-12-30 17:50:00|3934|3932|3931|3927|3936|3934|3930|3927|11530
1735581300000|2024-12-30 17:55:00|3929|3926|3928|3926|3930|3928|3921|3917|25098
1735581600000|2024-12-30 18:00:00|3926|3925|3922|3918|3926|3925|3918|3915|9874
1735581900000|2024-12-30 18:05:00|3921|3919|3931|3928|3934|3932|3921|3918|13903
1735582200000|2024-12-30 18:10:00|3932|3929|3949|3945|3956|3954|3932|3929|40823
1735582500000|2024-12-30 18:15:00|3947|3944|3947|3943|3949|3947|3941|3940|11913
1735582800000|2024-12-30 18:20:00|3948|3945|3946|3942|3952|3951|3944|3942|17057
1735583100000|2024-12-30 18:25:00|3948|3944|3948|3944|3948|3946|3941|3936|6489
1735583400000|2024-12-30 18:30:00|3950|3945|3949|3945|3956|3953|3947|3945|10341
1735583700000|2024-12-30 18:35:00|3950|3947|3951|3950|3953|3950|3946|3945|3862
1735584000000|2024-12-30 18:40:00|3953|3949|3960|3956|3960|3957|3950|3948|16602
1735584300000|2024-12-30 18:45:00|3959|3957|3966|3964|3968|3966|3958|3956|13184
1735584600000|2024-12-30 18:50:00|3965|3963|3968|3966|3969|3967|3962|3959|10511
1735584900000|2024-12-30 18:55:00|3969|3968|3967|3964|3973|3970|3965|3962|23423
1735585200000|2024-12-30 19:00:00|3968|3966|3970|3966|3971|3968|3962|3959|13276
1735585500000|2024-12-30 19:05:00|3968|3965|3962|3959|3969|3965|3959|3955|14904
1735585800000|2024-12-30 19:10:00|3963|3960|3955|3953|3964|3961|3951|3949|8427
1735586100000|2024-12-30 19:15:00|3954|3952|3954|3951|3959|3956|3953|3951|6065
1735586400000|2024-12-30 19:20:00|3953|3949|3939|3936|3953|3949|3938|3934|17221
1735586700000|2024-12-30 19:25:00|3938|3935|3942|3940|3944|3942|3935|3933|11269
1735587000000|2024-12-30 19:30:00|3940|3939|3945|3942|3947|3945|3939|3935|14032
1735587300000|2024-12-30 19:35:00|3944|3941|3942|3939|3945|3941|3936|3935|10580
1735587600000|2024-12-30 19:40:00|3943|3940|3945|3941|3947|3945|3943|3940|7751
1735587900000|2024-12-30 19:45:00|3946|3940|3950|3946|3950|3948|3943|3940|8957
1735588200000|2024-12-30 19:50:00|3948|3945|3943|3940|3950|3946|3940|3936|9405
1735588500000|2024-12-30 19:55:00|3942|3939|3939|3937|3943|3939|3938|3936|6915
1735588800000|2024-12-30 20:00:00|3938|3936|3938|3936|3944|3941|3937|3935|11779
1735589100000|2024-12-30 20:05:00|3936|3935|3941|3938|3944|3942|3936|3935|7839
1735589400000|2024-12-30 20:10:00|3940|3939|3943|3941|3943|3942|3938|3935|15652
1735589700000|2024-12-30 20:15:00|3944|3942|3952|3948|3955|3953|3942|3941|21385
1735590000000|2024-12-30 20:20:00|3951|3950|3956|3953|3959|3957|3950|3949|10048
1735590300000|2024-12-30 20:25:00|3954|3954|3949|3947|3958|3956|3948|3947|12812
1735590600000|2024-12-30 20:30:00|3950|3948|3940|3937|3953|3950|3939|3937|26063
1735590900000|2024-12-30 20:35:00|3939|3938|3933|3931|3942|3939|3933|3931|21276
1735591200000|2024-12-30 20:40:00|3934|3932|3944|3941|3944|3942|3934|3932|12710
1735591500000|2024-12-30 20:45:00|3945|3942|3960|3958|3962|3960|3945|3942|35862
1735591800000|2024-12-30 20:50:00|3957|3953|3939|3935|3960|3958|3938|3935|60464
1735592100000|2024-12-30 20:55:00|3941|3937|3941|3936|3955|3954|3937|3935|188273
1735592400000|2024-12-30 21:00:00|3940|3935|3938|3920|3945|3935|3938|3920|763967
1735592700000|2024-12-30 21:05:00|3940|3935|3940|3920|3940|3935|3940|3920|6823
1735593000000|2024-12-30 21:10:00|3931||3940||3940||3931||368
1735593300000|2024-12-30 21:15:00|||||||||5
1735593600000|2024-12-30 21:20:00|||||||||70
1735593900000|2024-12-30 21:25:00||3925||3920||3925||3920|110
1735594200000|2024-12-30 21:30:00|||||||||35
1735594500000|2024-12-30 21:35:00||3925||3925||3925||3925|115
1735594800000|2024-12-30 21:40:00|||||||||82
1735595100000|2024-12-30 21:45:00||3923||3920||3923||3920|500
1735596300000|2024-12-30 22:05:00|3938|3928|3940|3920|3940|3928|3938|3920|60
1735596900000|2024-12-30 22:15:00||3933||3933||3933||3933|17
1735597500000|2024-12-30 22:25:00|||||||||12
1735597800000|2024-12-30 22:30:00||3925||3925||3925||3925|104
1735598100000|2024-12-30 22:35:00|||||||||20
1735598400000|2024-12-30 22:40:00||3930||3930||3930||3930|20
1735598700000|2024-12-30 22:45:00|3939||3939||3939||3939||72
1735599300000|2024-12-30 22:55:00||3933||3933||3933||3933|1
1735599600000|2024-12-30 23:00:00|||||||||200
1735599900000|2024-12-30 23:05:00|3940|3937|3940|3936|3940|3937|3940|3933|667
1735600200000|2024-12-30 23:10:00|3950|3935|3950|3935|3950|3936|3950|3935|1757
1735601100000|2024-12-30 23:25:00|||||||||80
1735601700000|2024-12-30 23:35:00||3933||3933||3933||3933|502
1735602600000|2024-12-30 23:50:00|||||||||1
1735602900000|2024-12-30 23:55:00|3935|3930|3935|3933|3935|3933|3935|3930|260
1735603200000|2024-12-31 00:00:00|||||||||333
1735603500000|2024-12-31 00:05:00|||||||||120
1735603800000|2024-12-31 00:10:00|||||||||1
1735604100000|2024-12-31 00:15:00|||||||||93
1735604400000|2024-12-31 00:20:00|||||||||1
1735604700000|2024-12-31 00:25:00|3950|3940|3950|3935|3950|3940|3950|3935|285
1735605000000|2024-12-31 00:30:00|3945|3933|3945|3933|3945|3933|3945|3933|0
1735605300000|2024-12-31 00:35:00|||||||||50
1735605600000|2024-12-31 00:40:00|3950|3938|3938|3933|3950|3938|3938|3933|406
1735606200000|2024-12-31 00:50:00||3930||3930||3930||3930|500
1735606500000|2024-12-31 00:55:00|||||||||1
1735635600000|2024-12-31 09:00:00|4030|3852|3980|3919|4030|3919|3980|3852|41
1735635900000|2024-12-31 09:05:00||3921||3919||3921||3919|5
1735636500000|2024-12-31 09:15:00|3979|3921|3979|3921|3979|3921|3979|3921|56
1735636800000|2024-12-31 09:20:00||3919||3939||3939||3919|111
1735637100000|2024-12-31 09:25:00||3919||3938||3938||3919|7
1735637400000|2024-12-31 09:30:00||3953||3953||3953||3953|0
1735637700000|2024-12-31 09:35:00||3956||3953||3956||3953|50
1735638000000|2024-12-31 09:40:00|||||||||51
1735638300000|2024-12-31 09:45:00|3953|3938|3951|3938|3953|3938|3951|3938|802
1735638600000|2024-12-31 09:50:00|3950||3946||3950||3946||906
1735638900000|2024-12-31 09:55:00|3942||3942||3942||3942||67
1735639200000|2024-12-31 10:00:00|3939||3979||3979||3939||462
1735639500000|2024-12-31 10:05:00|||||||||10
1735639800000|2024-12-31 10:10:00||3944||3944||3944||3944|0
1735640700000|2024-12-31 10:25:00|||||||||6
1735641300000|2024-12-31 10:35:00||3945||3945||3945||3945|100
1735641600000|2024-12-31 10:40:00|||||||||47
1735641900000|2024-12-31 10:45:00|||||||||1
1735642200000|2024-12-31 10:50:00|3952||3979||3979||3952||89
1735642500000|2024-12-31 10:55:00|||||||||285
1735642800000|2024-12-31 11:00:00|||||||||5
1735643100000|2024-12-31 11:05:00|||||||||2
1735643700000|2024-12-31 11:15:00|3978||3978||3978||3978||171
1735644600000|2024-12-31 11:30:00|3973||3978||3978||3973||154
1735644900000|2024-12-31 11:35:00|3979||3979||3979||3979||2
1735645500000|2024-12-31 11:45:00|||||||||25
1735645800000|2024-12-31 11:50:00|||||||||5
1735646100000|2024-12-31 11:55:00|||||||||14
1735646400000|2024-12-31 12:00:00|3978|3951|3975|3951|3979|3951|3975|3951|508
1735646700000|2024-12-31 12:05:00||3955||3955||3960||3955|0
1735647000000|2024-12-31 12:10:00|||||||||3
1735647300000|2024-12-31 12:15:00|3974|3960|3974|3955|3974|3960|3974|3955|150
1735647600000|2024-12-31 12:20:00|3973||3973||3973||3973||112
1735648200000|2024-12-31 12:30:00|||||||||110
1735648500000|2024-12-31 12:35:00|3970|3956|3970|3956|3970|3956|3970|3956|15
1735648800000|2024-12-31 12:40:00|||||||||56
1735649400000|2024-12-31 12:50:00|||||||||23
1735649700000|2024-12-31 12:55:00||3960||3960||3960||3960|0
1735650000000|2024-12-31 13:00:00|3968|3956|3955|3952|3970|3956|3955|3952|1339
1735650300000|2024-12-31 13:05:00|3970|3951|3970|3955|3970|3955|3966|3946|824
1735650600000|2024-12-31 13:10:00|3973|3946|3973|3946|3973|3970|3973|3946|3123
1735651500000|2024-12-31 13:25:00|||||||||75
1735651800000|2024-12-31 13:30:00|3972|3950|3972|3950|3972|3950|3972|3950|16
1735652100000|2024-12-31 13:35:00|3973|3957|3973|3957|3973|3957|3960|3957|1528
1735652400000|2024-12-31 13:40:00|||||||||18
1735652700000|2024-12-31 13:45:00|3970|3965|3973|3965|3973|3965|3970|3965|188
1735653000000|2024-12-31 13:50:00|||||||||44
1735653300000|2024-12-31 13:55:00|3969|3950|3970|3960|3970|3960|3969|3950|523
1735653600000|2024-12-31 14:00:00|3965|3955|3965|3955|3965|3955|3964|3955|538
1735653900000|2024-12-31 14:05:00|||||||||25
1735654200000|2024-12-31 14:10:00|||||||||499
1735654500000|2024-12-31 14:15:00|3970|3962|3970|3965|3970|3965|3970|3962|501
1735654800000|2024-12-31 14:20:00|3968|3964|3970|3960|3970|3965|3965|3960|5548
1735655100000|2024-12-31 14:25:00|3969|3950|3972|3950|3972|3959|3959|3950|1786
1735655400000|2024-12-31 14:30:00|3973|3969|4019|4008|4020|4016|3943|3939|102061
1735655700000|2024-12-31 14:35:00|4020|4009|4025|4017|4040|4035|4011|4000|60776
1735656000000|2024-12-31 14:40:00|4021|4014|4096|4094|4097|4094|4018|4014|111359
1735656300000|2024-12-31 14:45:00|4095|4092|4133|4129|4151|4149|4088|4082|226206
1735656600000|2024-12-31 14:50:00|4132|4130|4101|4095|4144|4140|4097|4093|65664
1735656900000|2024-12-31 14:55:00|4099|4094|4066|4060|4110|4107|4061|4057|105947
1735657200000|2024-12-31 15:00:00|4064|4056|4057|4053|4078|4075|4046|4040|35153
1735657500000|2024-12-31 15:05:00|4056|4052|4034|4029|4061|4056|4034|4029|13867
1735657800000|2024-12-31 15:10:00|4040|4032|4045|4038|4060|4053|4033|4028|14743
1735658100000|2024-12-31 15:15:00|4042|4036|4067|4061|4067|4064|4039|4035|35177
1735658400000|2024-12-31 15:20:00|4065|4060|4086|4083|4090|4088|4063|4060|16081
1735658700000|2024-12-31 15:25:00|4087|4081|4097|4092|4115|4111|4086|4080|96129
1735659000000|2024-12-31 15:30:00|4096|4094|4096|4093|4124|4120|4093|4087|37809
1735659300000|2024-12-31 15:35:00|4099|4092|4140|4136|4140|4137|4099|4092|34134
1735659600000|2024-12-31 15:40:00|4139|4137|4132|4126|4142|4140|4123|4120|24558
1735659900000|2024-12-31 15:45:00|4129|4125|4131|4125|4137|4136|4116|4113|24863
1735660200000|2024-12-31 15:50:00|4129|4126|4114|4108|4132|4129|4110|4105|26374
1735660500000|2024-12-31 15:55:00|4112|4107|4099|4096|4117|4114|4096|4092|19469
1735660800000|2024-12-31 16:00:00|4100|4095|4089|4084|4104|4102|4087|4084|19571
1735661100000|2024-12-31 16:05:00|4087|4085|4099|4097|4099|4097|4080|4077|28270
1735661400000|2024-12-31 16:10:00|4100|4098|4120|4117|4122|4119|4100|4096|28184
1735661700000|2024-12-31 16:15:00|4117|4116|4110|4107|4133|4131|4110|4107|32782
1735662000000|2024-12-31 16:20:00|4109|4105|4091|4088|4115|4110|4088|4085|59932
1735662300000|2024-12-31 16:25:00|4089|4087|4073|4069|4095|4090|4069|4068|50497
1735662600000|2024-12-31 16:30:00|4071|4068|4082|4078|4082|4079|4065|4060|25617
1735662900000|2024-12-31 16:35:00|4081|4077|4090|4087|4093|4089|4071|4067|11157
1735663200000|2024-12-31 16:40:00|4089|4086|4094|4092|4102|4099|4079|4076|24442
1735663500000|2024-12-31 16:45:00|4093|4091|4076|4072|4100|4098|4073|4072|43013
1735663800000|2024-12-31 16:50:00|4077|4070|4064|4060|4077|4076|4061|4057|9474
1735664100000|2024-12-31 16:55:00|4063|4059|4067|4063|4071|4069|4060|4057|20446
1735664400000|2024-12-31 17:00:00|4066|4062|4064|4060|4067|4064|4055|4053|18978
1735664700000|2024-12-31 17:05:00|4063|4061|4055|4051|4067|4064|4051|4050|15145
1735665000000|2024-12-31 17:10:00|4053|4050|4035|4033|4053|4051|4035|4032|11852
1735665300000|2024-12-31 17:15:00|4034|4031|4026|4022|4034|4032|4024|4020|13372
1735665600000|2024-12-31 17:20:00|4025|4023|4028|4024|4037|4035|4021|4019|36034
1735665900000|2024-12-31 17:25:00|4029|4027|4032|4030|4033|4032|4019|4018|13023
1735666200000|2024-12-31 17:30:00|4031|4029|4025|4023|4031|4029|4020|4018|9983
1735666500000|2024-12-31 17:35:00|4026|4024|4030|4027|4039|4037|4023|4020|26061
1735666800000|2024-12-31 17:40:00|4028|4028|4026|4023|4032|4030|4015|4012|19222
1735667100000|2024-12-31 17:45:00|4027|4024|4028|4025|4033|4032|4025|4023|10426
1735667400000|2024-12-31 17:50:00|4026|4026|4053|4050|4053|4050|4026|4024|19615
1735667700000|2024-12-31 17:55:00|4054|4051|4074|4069|4075|4072|4054|4051|8020
1735668000000|2024-12-31 18:00:00|4075|4070|4088|4084|4088|4084|4067|4065|34673
1735668300000|2024-12-31 18:05:00|4087|4085|4099|4095|4099|4097|4084|4080|20678
1735668600000|2024-12-31 18:10:00|4098|4093|4097|4092|4099|4095|4079|4077|22892
1735668900000|2024-12-31 18:15:00|4094|4093|4091|4087|4100|4098|4086|4082|24037
1735669200000|2024-12-31 18:20:00|4090|4085|4078|4076|4091|4087|4078|4076|14633
1735669500000|2024-12-31 18:25:00|4080|4077|4068|4067|4083|4080|4068|4067|10359
1735669800000|2024-12-31 18:30:00|4067|4066|4086|4084|4089|4087|4067|4066|17727
1735670100000|2024-12-31 18:35:00|4085|4082|4088|4086|4090|4087|4081|4077|19997
1735670400000|2024-12-31 18:40:00|4089|4087|4106|4104|4106|4104|4086|4085|52073
1735670700000|2024-12-31 18:45:00|4105|4103|4091|4089|4108|4106|4091|4089|15599
1735671000000|2024-12-31 18:50:00|4092|4090|4085|4084|4100|4098|4085|4082|23197
1735671300000|2024-12-31 18:55:00|4086|4085|4084|4081|4089|4086|4084|4080|13579
1735671600000|2024-12-31 19:00:00|4083|4080|4083|4080|4088|4087|4073|4070|19481
1735671900000|2024-12-31 19:05:00|4084|4081|4095|4091|4095|4091|4080|4077|12847
1735672200000|2024-12-31 19:10:00|4097|4092|4097|4094|4097|4096|4089|4088|9535
1735672500000|2024-12-31 19:15:00|4096|4095|4071|4068|4099|4096|4071|4068|11465
1735672800000|2024-12-31 19:20:00|4070|4069|4062|4059|4071|4069|4058|4055|39654
1735673100000|2024-12-31 19:25:00|4063|4060|4075|4073|4078|4076|4063|4060|30734
1735673400000|2024-12-31 19:30:00|4074|4072|4062|4057|4074|4072|4060|4056|12179
1735673700000|2024-12-31 19:35:00|4060|4058|4062|4059|4062|4060|4057|4055|14666
1735674000000|2024-12-31 19:40:00|4061|4058|4060|4057|4061|4059|4054|4052|26507
1735674300000|2024-12-31 19:45:00|4059|4058|4067|4063|4072|4070|4050|4046|56133
1735674600000|2024-12-31 19:50:00|4068|4064|4082|4079|4084|4081|4064|4061|40046
1735674900000|2024-12-31 19:55:00|4080|4078|4086|4085|4087|4086|4079|4077|25613
1735675200000|2024-12-31 20:00:00|4085|4084|4094|4092|4094|4092|4078|4077|14369
1735675500000|2024-12-31 20:05:00|4095|4093|4110|4108|4110|4108|4094|4093|58839
1735675800000|2024-12-31 20:10:00|4109|4107|4097|4095|4109|4107|4089|4088|31286
1735676100000|2024-12-31 20:15:00|4098|4096|4108|4106|4108|4106|4098|4095|23617
1735676400000|2024-12-31 20:20:00|4110|4107|4117|4116|4119|4118|4106|4103|30408
1735676700000|2024-12-31 20:25:00|4118|4115|4130|4127|4132|4131|4116|4115|51294
1735677000000|2024-12-31 20:30:00|4131|4128|4130|4128|4131|4130|4122|4120|40255
1735677300000|2024-12-31 20:35:00|4131|4129|4131|4128|4144|4143|4131|4128|64671
1735677600000|2024-12-31 20:40:00|4130|4127|4148|4146|4149|4148|4127|4125|67495
1735677900000|2024-12-31 20:45:00|4147|4145|4163|4162|4164|4163|4141|4140|86639
1735678200000|2024-12-31 20:50:00|4164|4161|4160|4157|4179|4177|4159|4157|165204
1735678500000|2024-12-31 20:55:00|4159|4158|4158|4157|4162|4161|4149|4148|217539
1735678800000|2024-12-31 21:00:00|4160|4145|4160|4130|4160|4145|4160|4130|717162
1735808400000|2025-01-02 09:00:00|4169|4135|4187|4166|4187|4166|4157|4103|3575
1735808700000|2025-01-02 09:05:00|4188|4183|4188|4166|4188|4187|4187|4166|3367
1735809000000|2025-01-02 09:10:00|4187|4169|4200|4188|4200|4190|4187|4169|1242
1735809300000|2025-01-02 09:15:00||4192||4192||4192||4192|367
1735809600000|2025-01-02 09:20:00||4196||4193||4196||4190|728
1735809900000|2025-01-02 09:25:00|4215|4194|4220|4198|4220|4198|4211|4194|1065
1735810200000|2025-01-02 09:30:00||4200||4198||4203||4198|236
1735810500000|2025-01-02 09:35:00|4213||4213||4213||4213||27
1735810800000|2025-01-02 09:40:00|4212||4213||4213||4212||81
1735811100000|2025-01-02 09:45:00|||||||||95
1735811400000|2025-01-02 09:50:00|4207|4200|4207|4200|4207|4200|4207|4200|231
1735811700000|2025-01-02 09:55:00|4205|4203|4207|4200|4207|4203|4205|4200|1162
1735812000000|2025-01-02 10:00:00|||||||||139
1735812300000|2025-01-02 10:05:00|4201|4198|4201|4190|4201|4198|4201|4190|878
1735812600000|2025-01-02 10:10:00|||||||||10
1735812900000|2025-01-02 10:15:00|||||||||224
1735813200000|2025-01-02 10:20:00|||||||||89
1735813500000|2025-01-02 10:25:00|||||||||69
1735813800000|2025-01-02 10:30:00||4195||4199||4199||4195|22
1735814100000|2025-01-02 10:35:00|4207|4200|4207|4191|4207|4200|4207|4190|365
1735814400000|2025-01-02 10:40:00||4190||4200||4200||4190|132
1735814700000|2025-01-02 10:45:00||4201||4201||4201||4201|33
1735815000000|2025-01-02 10:50:00|||||||||154
1735815300000|2025-01-02 10:55:00|4210||4218||4218||4210||1271
1735815600000|2025-01-02 11:00:00|||||||||42
1735815900000|2025-01-02 11:05:00||4203||4201||4203||4201|466
1735816200000|2025-01-02 11:10:00|4219|4204|4220|4201|4220|4204|4219|4201|711
1735816500000|2025-01-02 11:15:00|4223||4223||4223||4223||14
1735816800000|2025-01-02 11:20:00|4222||4219||4222||4219||118
1735817100000|2025-01-02 11:25:00|4220||4220||4220||4220||68
1735817400000|2025-01-02 11:30:00||4204||4204||4204||4204|57
1735817700000|2025-01-02 11:35:00||4212||4212||4212||4212|255
1735818000000|2025-01-02 11:40:00|4222|4216|4244|4225|4250|4238|4220|4216|1334
1735818300000|2025-01-02 11:45:00|4250|4226|4269|4256|4269|4256|4250|4226|1527
1735818600000|2025-01-02 11:50:00|4256|4245|4265|4251|4275|4261|4256|4245|1466
1735818900000|2025-01-02 11:55:00|4272|4253|4280|4259|4287|4272|4272|4251|1535
1735819200000|2025-01-02 12:00:00|4279|4258|4230|4222|4279|4258|4230|4222|5761
1735819500000|2025-01-02 12:05:00|4222|4217|4240|4222|4241|4222|4219|4209|1390
1735819800000|2025-01-02 12:10:00|4229|4218|4229|4211|4229|4218|4217|4210|1274
1735820100000|2025-01-02 12:15:00|4223|4217|4220|4211|4229|4217|4217|4211|1386
1735820400000|2025-01-02 12:20:00|4219|4217|4219|4212|4219|4217|4219|4211|565
1735820700000|2025-01-02 12:25:00||4211||4215||4215||4211|226
1735821000000|2025-01-02 12:30:00|4220|4211|4220|4215|4220|4215|4220|4211|1624
1735821300000|2025-01-02 12:35:00|4229|4217|4240|4234|4244|4236|4229|4217|2250
1735821600000|2025-01-02 12:40:00|4244|4228|4242|4240|4244|4240|4240|4226|2699
1735821900000|2025-01-02 12:45:00|4244|4241|4243|4233|4250|4245|4240|4226|2492
1735822200000|2025-01-02 12:50:00|4250|4230|4242|4230|4250|4230|4242|4230|165
1735822500000|2025-01-02 12:55:00|||||||||115
1735822800000|2025-01-02 13:00:00|4240|4226|4242|4226|4242|4226|4240|4226|575
1735823100000|2025-01-02 13:05:00|||||||||105
1735823400000|2025-01-02 13:10:00|4238|4225|4240|4217|4242|4225|4226|4217|926
1735823700000|2025-01-02 13:15:00|4230||4230||4230||4230||135
1735824000000|2025-01-02 13:20:00|4225|4223|4230|4223|4230|4223|4225|4223|571
1735824300000|2025-01-02 13:25:00|4245|4227|4245|4223|4245|4230|4245|4223|1371
1735824600000|2025-01-02 13:30:00|4240|4217|4240|4224|4240|4224|4240|4217|307
1735824900000|2025-01-02 13:35:00|4245|4225|4245|4230|4245|4242|4241|4224|1423
1735825200000|2025-01-02 13:40:00||4240||4240||4240||4240|569
1735825500000|2025-01-02 13:45:00|4242|4224|4243|4221|4245|4239|4235|4221|1234
1735825800000|2025-01-02 13:50:00||4224||4230||4230||4224|72
1735826100000|2025-01-02 13:55:00|4234|4232|4243|4232|4243|4238|4234|4231|4061
1735826400000|2025-01-02 14:00:00|4240|4234|4240|4231|4240|4234|4240|4224|180
1735826700000|2025-01-02 14:05:00|4235|4221|4230|4220|4235|4221|4221|4220|1430
1735827000000|2025-01-02 14:10:00|4224||4226||4230||4224||340
1735827300000|2025-01-02 14:15:00|4225|4222|4230|4212|4230|4224|4220|4212|1652
1735827600000|2025-01-02 14:20:00|4225|4213|4225|4213|4225|4213|4225|4213|146
1735827900000|2025-01-02 14:25:00|4224|4212|4225|4206|4225|4224|4224|4206|1825
1735828200000|2025-01-02 14:30:00|4227|4212|4192|4171|4250|4247|4147|4134|91079
1735828500000|2025-01-02 14:35:00|4196|4180|4198|4184|4198|4195|4171|4156|22654
1735828800000|2025-01-02 14:40:00|4191|4185|4267|4257|4268|4264|4191|4185|62830
1735829100000|2025-01-02 14:45:00|4260|4256|4300|4289|4314|4313|4257|4254|120581
1735829400000|2025-01-02 14:50:00|4299|4286|4289|4285|4310|4305|4270|4265|53464
1735829700000|2025-01-02 14:55:00|4290|4287|4260|4252|4310|4304|4256|4251|68173
1735830000000|2025-01-02 15:00:00|4259|4253|4226|4223|4268|4263|4218|4211|61067
1735830300000|2025-01-02 15:05:00|4224|4221|4220|4213|4244|4238|4215|4210|16447
1735830600000|2025-01-02 15:10:00|4218|4212|4242|4235|4250|4246|4212|4209|19375
1735830900000|2025-01-02 15:15:00|4240|4240|4299|4295|4299|4295|4240|4240|26567
1735831200000|2025-01-02 15:20:00|4297|4296|4279|4274|4297|4297|4266|4262|30857
1735831500000|2025-01-02 15:25:00|4278|4272|4282|4275|4290|4289|4272|4269|21080
1735831800000|2025-01-02 15:30:00|4277|4274|4287|4281|4287|4282|4250|4244|19335
1735832100000|2025-01-02 15:35:00|4285|4279|4289|4282|4290|4289|4278|4274|8111
1735832400000|2025-01-02 15:40:00|4287|4284|4287|4283|4294|4291|4276|4271|22953
1735832700000|2025-01-02 15:45:00|4288|4277|4304|4299|4304|4301|4280|4272|34584
1735833000000|2025-01-02 15:50:00|4303|4297|4325|4318|4326|4324|4299|4293|29744
1735833300000|2025-01-02 15:55:00|4327|4321|4315|4307|4330|4328|4310|4306|33987
1735833600000|2025-01-02 16:00:00|4310|4303|4286|4281|4312|4305|4281|4276|27482
1735833900000|2025-01-02 16:05:00|4285|4278|4302|4296|4305|4301|4279|4276|30413
1735834200000|2025-01-02 16:10:00|4301|4295|4277|4271|4301|4295|4275|4271|13833
1735834500000|2025-01-02 16:15:00|4276|4272|4283|4273|4283|4273|4259|4252|12846
1735834800000|2025-01-02 16:20:00|4280|4275|4279|4270|4283|4276|4257|4253|23689
1735835100000|2025-01-02 16:25:00|4275|4269|4284|4280|4294|4290|4275|4268|13212
1735835400000|2025-01-02 16:30:00|4283|4279|4277|4271|4283|4279|4270|4265|20901
1735835700000|2025-01-02 16:35:00|4278|4272|4279|4273|4287|4284|4278|4272|5458
1735836000000|2025-01-02 16:40:00|4276|4272|4263|4259|4280|4276|4262|4257|8945
1735836300000|2025-01-02 16:45:00|4262|4257|4249|4245|4262|4258|4242|4240|17503
1735836600000|2025-01-02 16:50:00|4247|4243|4235|4231|4248|4246|4232|4227|22399
1735836900000|2025-01-02 16:55:00|4236|4232|4238|4233|4246|4243|4232|4230|17199
1735837200000|2025-01-02 17:00:00|4236|4234|4244|4235|4246|4242|4236|4233|3475
1735837500000|2025-01-02 17:05:00|4245|4236|4249|4244|4255|4250|4245|4236|8040
1735837800000|2025-01-02 17:10:00|4250|4247|4261|4258|4264|4258|4250|4247|3407
1735838100000|2025-01-02 17:15:00|4262|4259|4255|4249|4262|4261|4249|4245|10636
1735838400000|2025-01-02 17:20:00|4253|4248|4238|4236|4254|4250|4237|4234|9430
1735838700000|2025-01-02 17:25:00|4237|4235|4222|4217|4238|4235|4221|4217|25321
1735839000000|2025-01-02 17:30:00|4220|4215|4221|4214|4222|4218|4211|4206|12545
1735839300000|2025-01-02 17:35:00|4216|4215|4211|4205|4216|4216|4200|4199|17606
1735839600000|2025-01-02 17:40:00|4215|4206|4220|4216|4220|4218|4207|4206|8687
1735839900000|2025-01-02 17:45:00|4219|4214|4210|4203|4221|4217|4207|4202|13047
1735840200000|2025-01-02 17:50:00|4207|4204|4218|4213|4220|4216|4206|4202|4616
1735840500000|2025-01-02 17:55:00|4221|4214|4219|4215|4227|4224|4218|4214|10604
1735840800000|2025-01-02 18:00:00|4218|4214|4198|4193|4218|4214|4191|4187|49071
1735841100000|2025-01-02 18:05:00|4199|4192|4198|4194|4201|4197|4192|4187|5947
1735841400000|2025-01-02 18:10:00|4197|4191|4172|4165|4197|4194|4166|4163|16234
1735841700000|2025-01-02 18:15:00|4173|4170|4168|4162|4173|4171|4157|4153|24451
1735842000000|2025-01-02 18:20:00|4170|4165|4166|4161|4180|4175|4166|4161|6500
1735842300000|2025-01-02 18:25:00|4164|4163|4172|4166|4172|4167|4159|4157|11539
1735842600000|2025-01-02 18:30:00|4169|4164|4159|4156|4170|4164|4148|4147|15540
1735842900000|2025-01-02 18:35:00|4161|4158|4180|4173|4194|4189|4161|4158|106838
1735843200000|2025-01-02 18:40:00|4178|4175|4177|4171|4182|4178|4170|4166|14616
1735843500000|2025-01-02 18:45:00|4174|4170|4184|4175|4184|4175|4165|4160|55861
1735843800000|2025-01-02 18:50:00|4185|4176|4167|4163|4185|4179|4165|4163|18156
1735844100000|2025-01-02 18:55:00|4170|4165|4183|4178|4184|4178|4170|4165|2982
1735844400000|2025-01-02 19:00:00|4182|4177|4192|4190|4192|4190|4176|4171|10642
1735844700000|2025-01-02 19:05:00|4191|4188|4167|4160|4192|4190|4163|4160|23083
1735845000000|2025-01-02 19:10:00|4162|4158|4149|4145|4162|4159|4143|4141|12852
1735845300000|2025-01-02 19:15:00|4150|4146|4185|4179|4186|4180|4150|4146|16167
1735845600000|2025-01-02 19:20:00|4184|4178|4201|4196|4204|4203|4178|4177|25963
1735845900000|2025-01-02 19:25:00|4197|4195|4186|4183|4205|4201|4183|4179|22398
1735846200000|2025-01-02 19:30:00|4187|4185|4167|4165|4188|4185|4167|4161|15065
1735846500000|2025-01-02 19:35:00|4166|4166|4176|4171|4182|4175|4164|4160|10420
1735846800000|2025-01-02 19:40:00|4181|4174|4181|4176|4188|4181|4177|4171|6751
1735847100000|2025-01-02 19:45:00|4182|4177|4193|4188|4201|4193|4177|4174|17332
1735847400000|2025-01-02 19:50:00|4197|4190|4190|4183|4198|4194|4186|4181|14890
1735847700000|2025-01-02 19:55:00|4186|4181|4184|4178|4191|4186|4181|4177|12098
1735848000000|2025-01-02 20:00:00|4186|4181|4205|4202|4205|4202|4186|4181|19164
1735848300000|2025-01-02 20:05:00|4203|4201|4203|4198|4203|4201|4196|4192|11760
1735848600000|2025-01-02 20:10:00|4202|4197|4204|4200|4207|4204|4193|4192|10852
1735848900000|2025-01-02 20:15:00|4201|4201|4206|4202|4207|4205|4201|4200|12282
1735849200000|2025-01-02 20:20:00|4207|4204|4212|4210|4214|4211|4202|4200|12235
1735849500000|2025-01-02 20:25:00|4213|4211|4208|4205|4214|4213|4208|4205|9787
1735849800000|2025-01-02 20:30:00|4207|4204|4203|4202|4209|4206|4200|4197|22333
1735850100000|2025-01-02 20:35:00|4204|4201|4195|4192|4204|4201|4187|4184|24304
1735850400000|2025-01-02 20:40:00|4196|4193|4195|4193|4198|4197|4191|4188|22956
1735850700000|2025-01-02 20:45:00|4194|4191|4199|4196|4205|4203|4188|4186|28526
1735851000000|2025-01-02 20:50:00|4198|4194|4206|4202|4210|4206|4195|4193|57244
1735851300000|2025-01-02 20:55:00|4203|4200|4202|4200|4203|4202|4188|4187|195604
1735851600000|2025-01-02 21:00:00|4203||4203||4203||4203||505978
1735851900000|2025-01-02 21:05:00|4200|4170|4215|4180|4215|4188|4200|4170|669
1735852200000|2025-01-02 21:10:00|||||||||68
1735852500000|2025-01-02 21:15:00||4200||4200||4200||4200|26
1735852800000|2025-01-02 21:20:00|||||||||5
1735853100000|2025-01-02 21:25:00|4214|4180|4214|4180|4214|4180|4214|4180|100
1735853400000|2025-01-02 21:30:00|||||||||161
1735853700000|2025-01-02 21:35:00|||||||||149
1735854000000|2025-01-02 21:40:00|||||||||61
1735854600000|2025-01-02 21:50:00|||||||||50
1735854900000|2025-01-02 21:55:00|4210|4200|4210|4201|4210|4201|4210|4200|129
1735855200000|2025-01-02 22:00:00|4214|4205|4214|4208|4214|4208|4209|4205|1012
1735856400000|2025-01-02 22:20:00|4215|4209|4215|4209|4215|4209|4215|4209|6
1735856700000|2025-01-02 22:25:00|4224|4212|4224|4212|4224|4212|4224|4212|134
1735857000000|2025-01-02 22:30:00|4225||4225||4225||4225||30
1735857300000|2025-01-02 22:35:00|||||||||36
1735857600000|2025-01-02 22:40:00|4224|4213|4212|4205|4224|4213|4212|4205|993
1735857900000|2025-01-02 22:45:00|||||||||15
1735858200000|2025-01-02 22:50:00|4210|4200|4212|4200|4212|4200|4210|4200|453
1735858500000|2025-01-02 22:55:00|4209|4201|4209|4201|4209|4201|4209|4201|7
1735858800000|2025-01-02 23:00:00||4202||4202||4202||4202|80
1735859100000|2025-01-02 23:05:00|||||||||7
1735859400000|2025-01-02 23:10:00|||||||||98
1735860000000|2025-01-02 23:20:00|||||||||128
1735860300000|2025-01-02 23:25:00||4206||4190||4206||4190|121
1735860600000|2025-01-02 23:30:00|4205|4196|4205|4190|4205|4196|4205|4190|193
1735861500000|2025-01-02 23:45:00|||||||||3
1735861800000|2025-01-02 23:50:00|||||||||47
1735862100000|2025-01-02 23:55:00|||||||||10
1735862400000|2025-01-03 00:00:00||4203||4203||4203||4203|10
1735862700000|2025-01-03 00:05:00|||||||||2
1735863000000|2025-01-03 00:10:00||4200||4200||4200||4200|0
1735863300000|2025-01-03 00:15:00|4200|4198|4205|4198|4205|4198|4200|4198|160
1735863900000|2025-01-03 00:25:00||4203||4200||4203||4200|7
1735864200000|2025-01-03 00:30:00|||||||||31
1735864500000|2025-01-03 00:35:00|4212|4204|4240|4200|4240|4225|4212|4200|7240
1735864800000|2025-01-03 00:40:00||4225||4225||4235||4225|2400
1735865400000|2025-01-03 00:50:00||4230||4200||4235||4200|2997
1735865700000|2025-01-03 00:55:00||4201||4215||4215||4201|2
1735894800000|2025-01-03 09:00:00|4222|4200|4240|4228|4320|4228|4222|4200|400
1735895100000|2025-01-03 09:05:00|4234|4225|4240|4230|4240|4230|4228|4225|317
1735895400000|2025-01-03 09:10:00||4232||4232||4232||4232|21
1735895700000|2025-01-03 09:15:00||4234||4225||4234||4225|1594
1735896000000|2025-01-03 09:20:00||4238||4225||4238||4225|685
1735896300000|2025-01-03 09:25:00|||||||||276
1735896600000|2025-01-03 09:30:00|||||||||26
1735896900000|2025-01-03 09:35:00|||||||||39
1735897200000|2025-01-03 09:40:00|||||||||208
1735897500000|2025-01-03 09:45:00|||||||||43
1735897800000|2025-01-03 09:50:00|||||||||13
1735898100000|2025-01-03 09:55:00|||||||||24
1735898400000|2025-01-03 10:00:00|||||||||48
1735898700000|2025-01-03 10:05:00|||||||||131
1735899000000|2025-01-03 10:10:00|||||||||13
1735899300000|2025-01-03 10:15:00|4239|4229|4239|4225|4239|4229|4239|4225|100
1735899600000|2025-01-03 10:20:00|||||||||75
1735899900000|2025-01-03 10:25:00|4238||4239||4239||4238||72
1735900200000|2025-01-03 10:30:00|||||||||27
1735900500000|2025-01-03 10:35:00|4240|4232|4240|4225|4240|4239|4240|4225|1721
1735900800000|2025-01-03 10:40:00|||||||||1
1735901400000|2025-01-03 10:50:00||4228||4228||4230||4228|228
1735901700000|2025-01-03 10:55:00||4229||4228||4229||4228|110
1735902000000|2025-01-03 11:00:00|||||||||34
1735902300000|2025-01-03 11:05:00|||||||||118
1735902600000|2025-01-03 11:10:00|||||||||195
1735902900000|2025-01-03 11:15:00|||||||||83
1735903200000|2025-01-03 11:20:00|4236|4229|4240|4228|4240|4229|4236|4228|133
1735903800000|2025-01-03 11:30:00|4239|4230|4239|4230|4239|4230|4239|4230|0
1735904100000|2025-01-03 11:35:00|||||||||8
1735904400000|2025-01-03 11:40:00|4235|4228|4239|4228|4239|4228|4235|4228|729
1735904700000|2025-01-03 11:45:00|4240||4240||4240||4240||218
1735905000000|2025-01-03 11:50:00||4230||4230||4230||4230|7
1735905300000|2025-01-03 11:55:00|||||||||23
1735905600000|2025-01-03 12:00:00|4232|4228|4232|4230|4232|4230|4232|4228|1412
1735905900000|2025-01-03 12:05:00|4229|4229|4230|4216|4232|4229|4219|4210|3194
1735906200000|2025-01-03 12:10:00|4220|4220|4232|4216|4232|4220|4220|4216|103
1735906500000|2025-01-03 12:15:00|||||||||20
1735906800000|2025-01-03 12:20:00|||||||||7
1735907100000|2025-01-03 12:25:00||4220||4220||4220||4220|23
1735907700000|2025-01-03 12:35:00|||||||||80
1735908000000|2025-01-03 12:40:00||4221||4221||4221||4221|73
1735908300000|2025-01-03 12:45:00||4222||4222||4222||4222|50
1735908900000|2025-01-03 12:55:00|4231|4225|4232|4222|4232|4225|4225|4222|487
1735909200000|2025-01-03 13:00:00||4228||4228||4228||4228|150
1735909500000|2025-01-03 13:05:00||4230||4230||4230||4230|155
1735909800000|2025-01-03 13:10:00|||||||||168
1735910100000|2025-01-03 13:15:00|4229|4222|4232|4222|4232|4222|4229|4222|372
1735910400000|2025-01-03 13:20:00||4225||4225||4225||4225|56
1735910700000|2025-01-03 13:25:00|||||||||250
1735911000000|2025-01-03 13:30:00|4228|4222|4231|4222|4231|4222|4228|4222|504
1735911300000|2025-01-03 13:35:00|4229||4232||4232||4229||30
1735911600000|2025-01-03 13:40:00|4225|4221|4219|4209|4225|4221|4217|4209|1076
1735911900000|2025-01-03 13:45:00|4210|4207|4210|4207|4210|4207|4207|4203|1934
1735912200000|2025-01-03 13:50:00|4232|4210|4217|4210|4232|4210|4217|4210|529
1735912500000|2025-01-03 13:55:00|4232|4212|4231|4220|4232|4220|4231|4212|995
1735912800000|2025-01-03 14:00:00|4230|4210|4231|4203|4231|4210|4230|4203|868
1735913100000|2025-01-03 14:05:00|||||||||33
1735913400000|2025-01-03 14:10:00|4228|4219|4230|4219|4230|4219|4225|4219|321
1735913700000|2025-01-03 14:15:00|4227|4210|4211|4210|4232|4210|4211|4210|543
1735914000000|2025-01-03 14:20:00|4232||4232||4232||4232||26
1735914300000|2025-01-03 14:25:00|4231|4217|4231|4210|4231|4220|4225|4210|552
1735914600000|2025-01-03 14:30:00|4225|4205|4235|4225|4236|4226|4189|4180|67090
1735914900000|2025-01-03 14:35:00|4237|4227|4250|4244|4250|4248|4218|4210|72699
1735915200000|2025-01-03 14:40:00|4252|4245|4238|4222|4266|4261|4232|4221|107980
1735915500000|2025-01-03 14:45:00|4230|4221|4210|4203|4238|4221|4198|4190|63954
1735915800000|2025-01-03 14:50:00|4212|4204|4198|4190|4216|4214|4190|4185|33241
1735916100000|2025-01-03 14:55:00|4191|4187|4170|4165|4198|4189|4161|4159|33060
1735916400000|2025-01-03 15:00:00|4173|4166|4161|4156|4173|4172|4144|4141|72873
1735916700000|2025-01-03 15:05:00|4163|4159|4164|4159|4176|4173|4159|4154|25530
1735917000000|2025-01-03 15:10:00|4167|4163|4151|4149|4183|4176|4151|4147|36416
1735917300000|2025-01-03 15:15:00|4155|4147|4126|4120|4157|4150|4123|4120|35146
1735917600000|2025-01-03 15:20:00|4127|4122|4139|4134|4139|4137|4110|4106|39638
1735917900000|2025-01-03 15:25:00|4140|4135|4153|4150|4153|4151|4131|4126|31134
1735918200000|2025-01-03 15:30:00|4151|4149|4168|4166|4168|4167|4147|4144|34059
1735918500000|2025-01-03 15:35:00|4167|4165|4179|4175|4180|4178|4162|4158|18195
1735918800000|2025-01-03 15:40:00|4177|4176|4158|4155|4186|4180|4156|4152|21178
1735919100000|2025-01-03 15:45:00|4159|4156|4179|4174|4179|4174|4159|4155|15141
1735919400000|2025-01-03 15:50:00|4180|4175|4172|4170|4183|4182|4166|4165|12461
1735919700000|2025-01-03 15:55:00|4174|4171|4165|4162|4177|4174|4162|4161|12540
1735920000000|2025-01-03 16:00:00|4164|4161|4175|4173|4184|4182|4160|4158|43143
1735920300000|2025-01-03 16:05:00|4176|4174|4162|4156|4176|4175|4153|4150|53041
1735920600000|2025-01-03 16:10:00|4160|4157|4149|4146|4160|4157|4147|4143|25542
1735920900000|2025-01-03 16:15:00|4148|4147|4163|4159|4163|4161|4148|4145|16908
1735921200000|2025-01-03 16:20:00|4162|4160|4153|4151|4162|4160|4148|4145|10585
1735921500000|2025-01-03 16:25:00|4154|4152|4154|4151|4162|4159|4152|4149|14471
1735921800000|2025-01-03 16:30:00|4156|4153|4150|4148|4159|4157|4148|4145|26505
1735922100000|2025-01-03 16:35:00|4148|4146|4167|4166|4183|4180|4147|4145|74629
1735922400000|2025-01-03 16:40:00|4166|4164|4167|4166|4167|4166|4162|4157|11816
1735922700000|2025-01-03 16:45:00|4168|4163|4161|4158|4168|4163|4152|4149|9894
1735923000000|2025-01-03 16:50:00|4160|4156|4165|4161|4166|4165|4149|4147|15871
1735923300000|2025-01-03 16:55:00|4164|4163|4162|4159|4166|4163|4160|4157|10392
1735923600000|2025-01-03 17:00:00|4161|4160|4163|4160|4163|4162|4159|4156|8674
1735923900000|2025-01-03 17:05:00|4164|4161|4157|4153|4167|4165|4156|4152|6043
1735924200000|2025-01-03 17:10:00|4158|4154|4138|4136|4158|4155|4137|4135|20546
1735924500000|2025-01-03 17:15:00|4137|4135|4137|4135|4151|4149|4134|4131|28139
1735924800000|2025-01-03 17:20:00|4139|4136|4133|4130|4142|4140|4129|4127|49927
1735925100000|2025-01-03 17:25:00|4135|4131|4138|4135|4143|4140|4127|4126|12532
1735925400000|2025-01-03 17:30:00|4139|4136|4135|4133|4143|4140|4134|4132|10051
1735925700000|2025-01-03 17:35:00|4134|4132|4139|4135|4142|4140|4131|4129|32129
1735926000000|2025-01-03 17:40:00|4140|4136|4138|4136|4145|4143|4137|4136|7071
1735926300000|2025-01-03 17:45:00|4137|4135|4148|4146|4150|4148|4133|4131|18674
1735926600000|2025-01-03 17:50:00|4147|4145|4148|4146|4150|4149|4141|4140|13939
1735926900000|2025-01-03 17:55:00|4147|4145|4143|4142|4147|4146|4143|4141|9952
1735927200000|2025-01-03 18:00:00|4142|4141|4152|4149|4152|4150|4135|4134|14715
1735927500000|2025-01-03 18:05:00|4150|4147|4161|4159|4162|4159|4147|4146|18592
1735927800000|2025-01-03 18:10:00|4160|4158|4170|4168|4170|4168|4158|4157|45502
1735928100000|2025-01-03 18:15:00|4169|4167|4174|4171|4175|4171|4164|4161|20497
1735928400000|2025-01-03 18:20:00|4175|4172|4183|4180|4186|4182|4175|4172|17939
1735928700000|2025-01-03 18:25:00|4182|4181|4192|4189|4192|4189|4177|4174|16141
1735929000000|2025-01-03 18:30:00|4191|4188|4180|4178|4192|4188|4177|4175|23453
1735929300000|2025-01-03 18:35:00|4179|4177|4174|4172|4179|4177|4171|4167|13967
1735929600000|2025-01-03 18:40:00|4175|4173|4186|4182|4198|4194|4175|4173|32431
1735929900000|2025-01-03 18:45:00|4188|4183|4196|4193|4198|4196|4185|4183|27091
1735930200000|2025-01-03 18:50:00|4197|4195|4218|4214|4218|4216|4197|4194|43059
1735930500000|2025-01-03 18:55:00|4217|4215|4219|4216|4223|4220|4213|4208|32699
1735930800000|2025-01-03 19:00:00|4218|4214|4224|4222|4225|4224|4212|4211|12941
1735931100000|2025-01-03 19:05:00|4223|4221|4213|4208|4228|4224|4206|4203|22014
1735931400000|2025-01-03 19:10:00|4214|4209|4221|4219|4221|4219|4209|4207|12116
1735931700000|2025-01-03 19:15:00|4220|4218|4227|4223|4229|4226|4220|4218|29457
1735932000000|2025-01-03 19:20:00|4226|4224|4222|4219|4238|4236|4217|4214|27569
1735932300000|2025-01-03 19:25:00|4221|4217|4210|4207|4222|4221|4206|4204|19355
1735932600000|2025-01-03 19:30:00|4209|4208|4228|4225|4228|4225|4209|4208|9709
1735932900000|2025-01-03 19:35:00|4229|4227|4230|4229|4235|4232|4229|4225|13776
1735933200000|2025-01-03 19:40:00|4229|4225|4214|4210|4229|4225|4209|4206|13971
1735933500000|2025-01-03 19:45:00|4215|4213|4218|4213|4221|4219|4211|4208|15812
1735933800000|2025-01-03 19:50:00|4217|4214|4216|4213|4217|4214|4205|4203|18486
1735934100000|2025-01-03 19:55:00|4217|4214|4217|4215|4225|4222|4216|4213|13384
1735934400000|2025-01-03 20:00:00|4216|4214|4220|4218|4222|4219|4213|4208|10966
1735934700000|2025-01-03 20:05:00|4219|4217|4214|4210|4220|4219|4212|4210|11907
1735935000000|2025-01-03 20:10:00|4213|4211|4227|4221|4227|4225|4213|4210|19954
1735935300000|2025-01-03 20:15:00|4226|4222|4207|4205|4226|4223|4207|4205|47932
1735935600000|2025-01-03 20:20:00|4208|4206|4216|4214|4220|4219|4207|4205|17909
1735935900000|2025-01-03 20:25:00|4217|4215|4215|4214|4218|4216|4214|4212|15778
1735936200000|2025-01-03 20:30:00|4214|4213|4208|4205|4216|4215|4203|4201|21900
1735936500000|2025-01-03 20:35:00|4209|4207|4205|4202|4210|4208|4202|4201|17102
1735936800000|2025-01-03 20:40:00|4203|4201|4206|4204|4208|4206|4201|4200|22303
1735937100000|2025-01-03 20:45:00|4205|4203|4200|4198|4205|4204|4199|4198|30429
1735937400000|2025-01-03 20:50:00|4198|4196|4208|4205|4210|4209|4189|4187|65658
1735937700000|2025-01-03 20:55:00|4207|4206|4219|4218|4220|4218|4207|4206|137963
1735938000000|2025-01-03 21:00:00|4220|4212|4212|4211|4220|4212|4212|4211|378708
1735938300000|2025-01-03 21:05:00|4224||4212||4226||4212||96
1735938600000|2025-01-03 21:10:00|4226|4212|4226|4212|4226|4212|4226|4212|426
1735938900000|2025-01-03 21:15:00|||||||||40
1735939200000|2025-01-03 21:20:00|||||||||63
1735939500000|2025-01-03 21:25:00|||||||||1
1735939800000|2025-01-03 21:30:00|4222|4218|4218|4212|4222|4218|4218|4212|510
1735940100000|2025-01-03 21:35:00|4226|4214|4226|4220|4226|4220|4226|4212|1705
1735940400000|2025-01-03 21:40:00||4218||4220||4220||4218|280
1735940700000|2025-01-03 21:45:00|4225|4225|4232|4230|4232|4230|4225|4220|1836
1735941000000|2025-01-03 21:50:00|4234|4220|4234|4230|4234|4230|4234|4220|1101
1735941300000|2025-01-03 21:55:00|4236|4234|4240|4234|4240|4234|4236|4220|586
1736154000000|2025-01-06 09:00:00|4312|4300|4354|4345|4387|4349|4300|4284|5213
1736154300000|2025-01-06 09:05:00|4360|4335|4360|4345|4360|4346|4350|4335|1737
1736154600000|2025-01-06 09:10:00|4370|4348|4385|4365|4387|4378|4370|4345|2311
1736154900000|2025-01-06 09:15:00|4377|4360|4387|4375|4387|4375|4368|4360|1508
1736155200000|2025-01-06 09:20:00|4388|4361|4390|4382|4390|4385|4388|4361|1861
1736155500000|2025-01-06 09:25:00|4397|4389|4420|4400|4420|4415|4395|4389|8600
1736155800000|2025-01-06 09:30:00|4418|4378|4406|4361|4420|4380|4378|4361|2744
1736156100000|2025-01-06 09:35:00|4390|4365|4389|4362|4406|4384|4370|4360|7618
1736156400000|2025-01-06 09:40:00|4385|4380|4392|4389|4406|4389|4381|4380|868
1736156700000|2025-01-06 09:45:00|4395|4388|4380|4363|4395|4388|4370|4363|1812
1736157000000|2025-01-06 09:50:00|4372|4366|4372|4363|4382|4366|4370|4363|754
1736157300000|2025-01-06 09:55:00|4381|4365|4380|4363|4381|4365|4363|4361|1206
1736157600000|2025-01-06 10:00:00|4372|4361|4367|4355|4380|4363|4367|4355|1057
1736157900000|2025-01-06 10:05:00|4364|4350|4367|4355|4379|4355|4364|4350|498
1736158200000|2025-01-06 10:10:00|4378|4362|4364|4360|4378|4362|4364|4350|672
1736158500000|2025-01-06 10:15:00|4377|4361|4364|4350|4377|4362|4364|4350|542
1736158800000|2025-01-06 10:20:00|4376|4355|4368|4360|4376|4360|4363|4355|61
1736159100000|2025-01-06 10:25:00|4375|4361|4364|4361|4375|4361|4364|4361|276
1736159400000|2025-01-06 10:30:00|4368|4360|4367|4350|4368|4360|4362|4350|715
1736159700000|2025-01-06 10:35:00|4366|4352|4366|4352|4366|4352|4366|4351|254
1736160000000|2025-01-06 10:40:00|4365||4365||4365||4365||193
1736160300000|2025-01-06 10:45:00|4364|4355|4364|4355|4364|4355|4364|4355|28
1736160600000|2025-01-06 10:50:00|4363|4352|4382|4364|4382|4364|4363|4352|389
1736160900000|2025-01-06 10:55:00||4352||4364||4364||4352|44
1736161200000|2025-01-06 11:00:00|4381|4367|4369|4364|4382|4367|4366|4364|555
1736161500000|2025-01-06 11:05:00|4368|4360|4366|4350|4368|4360|4360|4350|839
1736161800000|2025-01-06 11:10:00||4351||4350||4353||4350|56
1736162100000|2025-01-06 11:15:00|4369|4351|4369|4355|4369|4355|4369|4351|171
1736162400000|2025-01-06 11:20:00||4350||4350||4350||4350|25
1736162700000|2025-01-06 11:25:00||4352||4352||4352||4352|215
1736163000000|2025-01-06 11:30:00|4375|4351|4382|4352|4382|4369|4375|4351|953
1736163300000|2025-01-06 11:35:00|4380|4356|4369|4351|4382|4369|4369|4351|633
1736163600000|2025-01-06 11:40:00|4365|4350|4365|4350|4365|4350|4365|4350|523
1736163900000|2025-01-06 11:45:00|4369|4353|4382|4352|4382|4353|4364|4350|568
1736164200000|2025-01-06 11:50:00||4353||4361||4368||4353|247
1736164500000|2025-01-06 11:55:00|4381|4375|4382|4375|4382|4375|4381|4375|163
1736164800000|2025-01-06 12:00:00|4379|4368|4351|4335|4380|4369|4351|4330|2746
1736165100000|2025-01-06 12:05:00|4350|4336|4350|4335|4363|4336|4348|4335|573
1736165400000|2025-01-06 12:10:00|4369|4334|4360|4356|4369|4356|4360|4333|1538
1736165700000|2025-01-06 12:15:00|4355|4335|4359|4340|4365|4350|4355|4335|986
1736166000000|2025-01-06 12:20:00|4353|4345|4359|4340|4359|4345|4353|4333|306
1736166300000|2025-01-06 12:25:00|4353|4342|4353|4342|4353|4344|4347|4342|308
1736166600000|2025-01-06 12:30:00|4350||4353||4353||4350||316
1736166900000|2025-01-06 12:35:00|4349|4340|4353|4335|4353|4343|4349|4335|1045
1736167200000|2025-01-06 12:40:00||4338||4340||4346||4338|226
1736167500000|2025-01-06 12:45:00|4351|4344|4353|4345|4353|4345|4351|4340|489
1736167800000|2025-01-06 12:50:00|4345|4342|4353|4342|4353|4345|4345|4340|1043
1736168100000|2025-01-06 12:55:00|4351|4345|4350|4342|4351|4346|4350|4342|115
1736168400000|2025-01-06 13:00:00|4346|4335|4347|4338|4350|4342|4346|4335|2209
1736168700000|2025-01-06 13:05:00||4340||4340||4340||4338|351
1736169000000|2025-01-06 13:10:00|||||||||33
1736169300000|2025-01-06 13:15:00|4345|4341|4343|4341|4345|4341|4343|4341|124
1736169600000|2025-01-06 13:20:00|4341|4340|4340|4330|4350|4340|4340|4330|2383
1736169900000|2025-01-06 13:25:00|4334|4327|4335|4329|4335|4329|4328|4325|1430
1736170200000|2025-01-06 13:30:00|4340|4325|4340|4330|4340|4333|4340|4325|1314
1736170500000|2025-01-06 13:35:00|4350|4337|4365|4355|4365|4355|4350|4335|3326
1736170800000|2025-01-06 13:40:00|4362|4360|4368|4358|4368|4361|4362|4358|3117
1736171100000|2025-01-06 13:45:00|4369|4362|4370|4368|4375|4370|4369|4358|2087
1736171400000|2025-01-06 13:50:00|4375|4358|4374|4360|4375|4360|4374|4358|482
1736171700000|2025-01-06 13:55:00|4370|4358|4368|4365|4374|4367|4368|4358|567
1736172000000|2025-01-06 14:00:00|4374|4367|4385|4365|4388|4382|4374|4365|3184
1736172300000|2025-01-06 14:05:00|4382|4374|4380|4365|4385|4374|4377|4365|1439
1736172600000|2025-01-06 14:10:00|4375|4360|4375|4365|4375|4365|4375|4360|1406
1736172900000|2025-01-06 14:15:00|4373|4360|4348|4340|4375|4361|4348|4340|7379
1736173200000|2025-01-06 14:20:00|4344|4335|4347|4336|4347|4336|4340|4335|826
1736173500000|2025-01-06 14:25:00|4375|4348|4419|4409|4429|4425|4372|4348|29856
1736173800000|2025-01-06 14:30:00|4415|4400|4368|4354|4425|4417|4321|4315|270850
1736174100000|2025-01-06 14:35:00|4366|4353|4341|4332|4371|4366|4332|4321|72945
1736174400000|2025-01-06 14:40:00|4344|4340|4328|4320|4375|4369|4326|4320|166562
1736174700000|2025-01-06 14:45:00|4329|4322|4245|4241|4355|4348|4245|4241|137290
1736175000000|2025-01-06 14:50:00|4246|4243|4254|4248|4275|4270|4238|4234|70450
1736175300000|2025-01-06 14:55:00|4256|4253|4213|4206|4257|4255|4208|4206|85944
1736175600000|2025-01-06 15:00:00|4212|4207|4179|4171|4213|4207|4166|4161|171124
1736175900000|2025-01-06 15:05:00|4177|4170|4207|4199|4223|4220|4169|4163|87576
1736176200000|2025-01-06 15:10:00|4211|4200|4243|4235|4250|4247|4208|4200|69782
1736176500000|2025-01-06 15:15:00|4237|4236|4245|4241|4258|4252|4228|4220|51586
1736176800000|2025-01-06 15:20:00|4249|4242|4240|4235|4250|4249|4227|4222|34766
1736177100000|2025-01-06 15:25:00|4238|4230|4248|4238|4253|4247|4232|4226|11751
1736177400000|2025-01-06 15:30:00|4249|4240|4260|4253|4272|4267|4245|4240|17299
1736177700000|2025-01-06 15:35:00|4257|4254|4247|4240|4265|4261|4238|4235|19220
1736178000000|2025-01-06 15:40:00|4246|4237|4276|4269|4280|4275|4242|4237|35718
1736178300000|2025-01-06 15:45:00|4273|4265|4259|4255|4279|4271|4255|4246|22735
1736178600000|2025-01-06 15:50:00|4260|4256|4286|4280|4288|4286|4260|4255|55893
1736178900000|2025-01-06 15:55:00|4282|4277|4373|4364|4373|4371|4280|4277|150238
1736179200000|2025-01-06 16:00:00|4374|4368|4431|4426|4435|4432|4368|4364|186462
1736179500000|2025-01-06 16:05:00|4433|4427|4422|4412|4452|4448|4399|4393|245542
1736179800000|2025-01-06 16:10:00|4419|4405|4398|4387|4420|4416|4379|4375|113401
1736180100000|2025-01-06 16:15:00|4392|4382|4388|4380|4408|4406|4388|4380|63479
1736180400000|2025-01-06 16:20:00|4389|4381|4400|4392|4409|4402|4389|4381|24825
1736180700000|2025-01-06 16:25:00|4398|4391|4362|4356|4398|4391|4356|4353|49888
1736181000000|2025-01-06 16:30:00|4359|4355|4381|4373|4396|4390|4357|4354|28772
1736181300000|2025-01-06 16:35:00|4377|4370|4358|4353|4377|4370|4358|4353|8017
1736181600000|2025-01-06 16:40:00|4359|4354|4369|4362|4369|4364|4347|4340|24431
1736181900000|2025-01-06 16:45:00|4368|4360|4375|4372|4379|4376|4363|4359|22474
1736182200000|2025-01-06 16:50:00|4374|4370|4381|4376|4391|4387|4369|4365|26848
1736182500000|2025-01-06 16:55:00|4385|4377|4376|4370|4408|4403|4376|4367|31498
1736182800000|2025-01-06 17:00:00|4372|4367|4380|4375|4388|4384|4364|4360|16394
1736183100000|2025-01-06 17:05:00|4378|4371|4372|4366|4383|4377|4371|4366|5326
1736183400000|2025-01-06 17:10:00|4373|4367|4358|4351|4373|4367|4352|4350|9985
1736183700000|2025-01-06 17:15:00|4357|4350|4364|4355|4366|4363|4349|4345|16896
1736184000000|2025-01-06 17:20:00|4365|4356|4346|4340|4365|4362|4342|4338|9878
1736184300000|2025-01-06 17:25:00|4347|4341|4348|4341|4354|4350|4344|4340|8978
1736184600000|2025-01-06 17:30:00|4346|4342|4364|4360|4366|4362|4345|4341|21620
1736184900000|2025-01-06 17:35:00|4366|4362|4382|4380|4387|4384|4364|4359|18951
1736185200000|2025-01-06 17:40:00|4383|4378|4381|4377|4387|4385|4380|4377|15884
1736185500000|2025-01-06 17:45:00|4380|4378|4382|4377|4391|4388|4376|4371|45864
1736185800000|2025-01-06 17:50:00|4381|4378|4409|4405|4410|4409|4378|4376|58440
1736186100000|2025-01-06 17:55:00|4408|4406|4429|4425|4435|4431|4404|4401|89353
1736186400000|2025-01-06 18:00:00|4426|4424|4388|4383|4438|4434|4383|4380|31438
1736186700000|2025-01-06 18:05:00|4391|4382|4389|4385|4397|4395|4386|4382|9218
1736187000000|2025-01-06 18:10:00|4388|4383|4419|4414|4420|4417|4380|4376|15591
1736187300000|2025-01-06 18:15:00|4417|4412|4421|4414|4431|4427|4413|4408|12899
1736187600000|2025-01-06 18:20:00|4420|4415|4430|4424|4434|4429|4417|4411|17282
1736187900000|2025-01-06 18:25:00|4425|4420|4418|4416|4431|4428|4418|4414|14386
1736188200000|2025-01-06 18:30:00|4420|4418|4427|4421|4432|4427|4408|4406|50903
1736188500000|2025-01-06 18:35:00|4424|4422|4416|4409|4431|4426|4411|4407|15760
1736188800000|2025-01-06 18:40:00|4415|4412|4390|4385|4418|4414|4389|4385|18016
1736189100000|2025-01-06 18:45:00|4391|4387|4390|4387|4400|4397|4388|4380|18065
1736189400000|2025-01-06 18:50:00|4391|4385|4388|4383|4391|4388|4382|4378|10482
1736189700000|2025-01-06 18:55:00|4387|4382|4389|4386|4399|4395|4384|4379|14165
1736190000000|2025-01-06 19:00:00|4388|4384|4356|4354|4388|4384|4354|4350|33251
1736190300000|2025-01-06 19:05:00|4357|4355|4356|4350|4372|4368|4354|4350|20111
1736190600000|2025-01-06 19:10:00|4355|4351|4351|4349|4359|4355|4344|4340|34011
1736190900000|2025-01-06 19:15:00|4347|4345|4357|4353|4360|4356|4346|4341|6026
1736191200000|2025-01-06 19:20:00|4354|4351|4353|4347|4358|4355|4350|4345|6769
1736191500000|2025-01-06 19:25:00|4348|4346|4338|4333|4350|4346|4334|4330|12071
1736191800000|2025-01-06 19:30:00|4335|4332|4319|4316|4335|4332|4316|4313|27455
1736192100000|2025-01-06 19:35:00|4318|4317|4306|4303|4318|4317|4302|4300|13871
1736192400000|2025-01-06 19:40:00|4305|4304|4300|4298|4308|4306|4300|4296|17768
1736192700000|2025-01-06 19:45:00|4301|4299|4298|4294|4303|4301|4296|4291|21866
1736193000000|2025-01-06 19:50:00|4295|4292|4286|4282|4298|4294|4280|4278|40957
1736193300000|2025-01-06 19:55:00|4287|4283|4286|4281|4292|4290|4284|4281|21233
1736193600000|2025-01-06 20:00:00|4285|4280|4281|4278|4295|4291|4277|4275|14170
1736193900000|2025-01-06 20:05:00|4278|4277|4280|4278|4281|4278|4275|4273|13721
1736194200000|2025-01-06 20:10:00|4279|4277|4272|4267|4279|4277|4266|4265|34976
1736194500000|2025-01-06 20:15:00|4271|4268|4273|4271|4276|4273|4264|4262|19810
1736194800000|2025-01-06 20:20:00|4272|4270|4287|4284|4288|4287|4266|4264|36204
1736195100000|2025-01-06 20:25:00|4286|4285|4288|4285|4291|4288|4281|4276|14303
1736195400000|2025-01-06 20:30:00|4289|4287|4283|4280|4290|4287|4275|4274|24923
1736195700000|2025-01-06 20:35:00|4284|4281|4291|4289|4304|4302|4282|4280|46175
1736196000000|2025-01-06 20:40:00|4290|4288|4290|4286|4290|4288|4271|4270|62809
1736196300000|2025-01-06 20:45:00|4289|4285|4269|4266|4290|4285|4268|4266|35044
1736196600000|2025-01-06 20:50:00|4271|4267|4256|4253|4276|4273|4255|4252|84813
1736196900000|2025-01-06 20:55:00|4258|4255|4259|4256|4260|4259|4251|4250|190265
1736197200000|2025-01-06 21:00:00|4258|4258|4297|4257|4297|4258|4257|4250|576975
1736197500000|2025-01-06 21:05:00|4285||4285||4285||4285||3
1736197800000|2025-01-06 21:10:00|4275|4260|4270|4260|4275|4260|4270|4260|83
1736198100000|2025-01-06 21:15:00|4275|4274|4289|4270|4289|4275|4275|4270|2622
1736198400000|2025-01-06 21:20:00|4282||4289||4289||4280||715
1736198700000|2025-01-06 21:25:00|||||||||192
1736199000000|2025-01-06 21:30:00|4291||4291||4291||4291||414
1736199300000|2025-01-06 21:35:00|4297|4278|4297|4291|4297|4291|4295|4278|1837
1736199600000|2025-01-06 21:40:00|4300|4278|4300|4278|4300|4293|4298|4278|735
1736199900000|2025-01-06 21:45:00|4298|4298|4300|4285|4300|4299|4298|4278|441
1736200200000|2025-01-06 21:50:00|4292|4292|4292|4289|4292|4292|4292|4285|536
1736200500000|2025-01-06 21:55:00|4304|4300|4300|4295|4304|4300|4300|4292|1272
1736200800000|2025-01-06 22:00:00|4302|4292|4304|4292|4304|4292|4300|4292|628
1736201100000|2025-01-06 22:05:00|||||||||226
1736201400000|2025-01-06 22:10:00|4302|4295|4302|4295|4302|4295|4302|4295|110
1736201700000|2025-01-06 22:15:00|4304|4300|4304|4300|4304|4300|4304|4300|107
1736202000000|2025-01-06 22:20:00|||||||||324
1736202300000|2025-01-06 22:25:00|||||||||596
1736202600000|2025-01-06 22:30:00|||||||||158
1736202900000|2025-01-06 22:35:00|||||||||135
1736203200000|2025-01-06 22:40:00|||||||||292
1736203500000|2025-01-06 22:45:00|4305|4302|4305|4300|4305|4304|4305|4300|1618
1736203800000|2025-01-06 22:50:00|4309|4302|4315|4300|4315|4304|4309|4300|294
1736204100000|2025-01-06 22:55:00||4301||4310||4310||4300|90
1736204400000|2025-01-06 23:00:00|4312||4315||4315||4312||560
1736204700000|2025-01-06 23:05:00|||||||||101
1736205000000|2025-01-06 23:10:00|4318|4315|4320|4315|4320|4315|4318|4315|572
1736205300000|2025-01-06 23:15:00||4310||4310||4310||4310|132
1736205600000|2025-01-06 23:20:00|||||||||51
1736206200000|2025-01-06 23:30:00|||||||||320
1736206500000|2025-01-06 23:35:00|4313||4319||4319||4312||386
1736206800000|2025-01-06 23:40:00|4315||4315||4315||4315||1445
1736207100000|2025-01-06 23:45:00|4314|4300|4315|4293|4315|4300|4312|4293|1820
1736207400000|2025-01-06 23:50:00||4300||4293||4300||4293|904
1736207700000|2025-01-06 23:55:00|4314|4300|4314|4300|4314|4300|4314|4300|180
1736208000000|2025-01-07 00:00:00|||||||||110
1736208300000|2025-01-07 00:05:00|4315|4293|4315|4293|4315|4293|4314|4293|498
1736208600000|2025-01-07 00:10:00|4308||4308||4308||4300||3
1736210100000|2025-01-07 00:35:00|4300|4292|4291|4280|4308|4292|4291|4280|1174
1736210400000|2025-01-07 00:40:00|4308|4300|4304|4290|4308|4300|4304|4290|397
1736210700000|2025-01-07 00:45:00|||||||||263
1736211000000|2025-01-07 00:50:00|4302|4280|4302|4280|4302|4280|4302|4280|455
1736211300000|2025-01-07 00:55:00||4282||4282||4282||4282|173
1736240400000|2025-01-07 09:00:00|4332|4298|4345|4323|4360|4327|4325|4298|2280
1736240700000|2025-01-07 09:05:00|4341|4319|4345|4330|4345|4333|4341|4319|779
1736241000000|2025-01-07 09:10:00||4333||4336||4336||4333|95
1736241300000|2025-01-07 09:15:00|4348|4341|4360|4341|4360|4341|4348|4341|909
1736241600000|2025-01-07 09:20:00|4348|4336|4360|4356|4360|4356|4348|4336|1453
1736241900000|2025-01-07 09:25:00|4375|4363|4383|4372|4390|4379|4375|4363|2525
1736242200000|2025-01-07 09:30:00|4384|4373|4400|4385|4400|4390|4384|4373|2168
1736242500000|2025-01-07 09:35:00|4401|4384|4400|4397|4405|4397|4400|4384|711
1736242800000|2025-01-07 09:40:00|4405|4390|4405|4397|4405|4400|4403|4385|934
1736243100000|2025-01-07 09:45:00|4420|4400|4400|4386|4420|4400|4398|4385|1564
1736243400000|2025-01-07 09:50:00|4398|4387|4400|4385|4400|4390|4391|4360|1812
1736243700000|2025-01-07 09:55:00||4386||4387||4397||4386|3928
1736244000000|2025-01-07 10:00:00|4390|4385|4400|4383|4400|4385|4385|4383|1219
1736244300000|2025-01-07 10:05:00|4420|4386|4410|4386|4420|4389|4410|4386|2154
1736244600000|2025-01-07 10:10:00|4400|4388|4420|4400|4420|4403|4400|4386|1221
1736244900000|2025-01-07 10:15:00|4410|4399|4415|4405|4415|4405|4410|4399|824
1736245200000|2025-01-07 10:20:00|4414|4400|4415|4410|4415|4410|4409|4399|588
1736245500000|2025-01-07 10:25:00|4420|4412|4420|4418|4420|4418|4420|4410|353
1736245800000|2025-01-07 10:30:00|4425|4417|4435|4427|4435|4427|4425|4417|1745
1736246100000|2025-01-07 10:35:00|4450|4425|4480|4471|4480|4471|4449|4425|4749
1736246400000|2025-01-07 10:40:00|4477|4462|4522|4500|4555|4538|4477|4462|11535
1736246700000|2025-01-07 10:45:00|4531|4510|4515|4497|4534|4525|4510|4490|4519
1736247000000|2025-01-07 10:50:00|4534|4500|4517|4500|4534|4510|4510|4497|2943
1736247300000|2025-01-07 10:55:00|4520|4506|4517|4500|4529|4506|4509|4500|2120
1736247600000|2025-01-07 11:00:00|4520|4503|4529|4490|4535|4512|4505|4490|5525
1736247900000|2025-01-07 11:05:00|4515|4480|4505|4460|4529|4480|4462|4460|4921
1736248200000|2025-01-07 11:10:00|4520|4463|4500|4475|4520|4476|4495|4460|1560
1736248500000|2025-01-07 11:15:00|4499|4470|4500|4465|4500|4475|4487|4465|1628
1736248800000|2025-01-07 11:20:00|4499|4475|4488|4465|4500|4478|4486|4465|1223
1736249100000|2025-01-07 11:25:00|4487|4470|4488|4465|4488|4484|4487|4465|1346
1736249400000|2025-01-07 11:30:00|4480|4486|4479|4457|4480|4486|4477|4457|3129
1736249700000|2025-01-07 11:35:00|4475|4460|4475|4459|4475|4467|4475|4457|266
1736250000000|2025-01-07 11:40:00|4469|4466|4475|4471|4475|4471|4469|4459|3032
1736250300000|2025-01-07 11:45:00|4479|4470|4485|4475|4488|4485|4479|4470|1097
1736250600000|2025-01-07 11:50:00|4488|4482|4509|4480|4529|4510|4488|4480|4831
1736250900000|2025-01-07 11:55:00|4508|4483|4493|4483|4509|4483|4493|4483|286
1736251200000|2025-01-07 12:00:00|4491|4488|4444|4414|4493|4491|4424|4414|8247
1736251500000|2025-01-07 12:05:00|4442|4415|4430|4414|4450|4425|4430|4414|2170
1736251800000|2025-01-07 12:10:00|4420|4415|4427|4411|4430|4425|4418|4411|4651
1736252100000|2025-01-07 12:15:00|4428|4410|4428|4420|4428|4420|4407|4400|2001
1736252400000|2025-01-07 12:20:00|4426|4410|4415|4380|4428|4421|4390|4378|4513
1736252700000|2025-01-07 12:25:00|4420|4402|4420|4385|4420|4402|4389|4380|1398
1736253000000|2025-01-07 12:30:00|4415|4390|4404|4400|4420|4400|4404|4390|448
1736253300000|2025-01-07 12:35:00|4401|4397|4395|4375|4401|4397|4378|4373|2234
1736253600000|2025-01-07 12:40:00|4399|4380|4399|4375|4399|4380|4395|4375|212
1736253900000|2025-01-07 12:45:00||4381||4385||4385||4381|29
1736254200000|2025-01-07 12:50:00|4420|4388|4414|4400|4420|4405|4414|4388|938
1736254500000|2025-01-07 12:55:00|4411||4413||4414||4407||321
1736254800000|2025-01-07 13:00:00|4420|4402|4420|4400|4420|4402|4420|4400|146
1736255100000|2025-01-07 13:05:00|4409|4412|4420|4410|4420|4412|4409|4400|1136
1736255400000|2025-01-07 13:10:00|4418|4405|4420|4414|4420|4415|4413|4404|1880
1736255700000|2025-01-07 13:15:00|4428|4415|4428|4415|4428|4415|4428|4415|2026
1736256000000|2025-01-07 13:20:00|4424|4420|4428|4416|4428|4420|4424|4416|798
1736256300000|2025-01-07 13:25:00||4420||4416||4420||4416|556
1736256600000|2025-01-07 13:30:00|4422|4415|4422|4415|4428|4416|4419|4404|1692
1736256900000|2025-01-07 13:35:00|4416|4413|4418|4404|4428|4420|4416|4404|5619
1736257200000|2025-01-07 13:40:00|4417|4409|4399|4385|4417|4409|4399|4385|5712
1736257500000|2025-01-07 13:45:00|4405|4391|4415|4389|4415|4398|4395|4375|3848
1736257800000|2025-01-07 13:50:00|4406|4400|4415|4398|4415|4400|4401|4389|1213
1736258100000|2025-01-07 13:55:00|4407|4405|4415|4398|4415|4405|4402|4398|3639
1736258400000|2025-01-07 14:00:00|4405|4400|4410|4398|4415|4407|4405|4398|2481
1736258700000|2025-01-07 14:05:00|4409|4400|4400|4389|4409|4400|4398|4389|4558
1736259000000|2025-01-07 14:10:00|4399|4392|4389|4385|4399|4392|4386|4382|2907
1736259300000|2025-01-07 14:15:00|4385|4382|4387|4378|4389|4382|4381|4372|3242
1736259600000|2025-01-07 14:20:00|4386|4372|4359|4344|4387|4376|4353|4344|11276
1736259900000|2025-01-07 14:25:00|4387|4369|4405|4381|4410|4409|4387|4369|16362
1736260200000|2025-01-07 14:30:00|4390|4380|4500|4493|4506|4500|4292|4284|240947
1736260500000|2025-01-07 14:35:00|4506|4497|4522|4513|4528|4524|4475|4472|169033
1736260800000|2025-01-07 14:40:00|4521|4514|4613|4609|4620|4619|4503|4500|220781
1736261100000|2025-01-07 14:45:00|4614|4611|4697|4687|4707|4703|4614|4610|371099
1736261400000|2025-01-07 14:50:00|4698|4692|4722|4714|4749|4746|4698|4692|244844
1736261700000|2025-01-07 14:55:00|4724|4713|4751|4743|4757|4752|4691|4688|196806
1736262000000|2025-01-07 15:00:00|4746|4737|4674|4665|4746|4737|4635|4633|221377
1736262300000|2025-01-07 15:05:00|4669|4668|4680|4673|4726|4723|4664|4660|160181
1736262600000|2025-01-07 15:10:00|4685|4677|4676|4670|4711|4709|4676|4670|278438
1736262900000|2025-01-07 15:15:00|4674|4671|4702|4698|4712|4709|4633|4629|168664
1736263200000|2025-01-07 15:20:00|4703|4699|4728|4721|4735|4730|4690|4684|217447
1736263500000|2025-01-07 15:25:00|4727|4725|4783|4776|4807|4802|4724|4719|225711
1736263800000|2025-01-07 15:30:00|4787|4781|4719|4714|4805|4800|4683|4676|207218
1736264100000|2025-01-07 15:35:00|4716|4713|4738|4731|4783|4775|4716|4713|156048
1736264400000|2025-01-07 15:40:00|4734|4733|4736|4731|4750|4742|4699|4697|110204
1736264700000|2025-01-07 15:45:00|4737|4734|4700|4691|4738|4734|4648|4643|109089
1736265000000|2025-01-07 15:50:00|4699|4693|4771|4766|4780|4776|4692|4688|80198
1736265300000|2025-01-07 15:55:00|4772|4771|4787|4778|4812|4809|4771|4767|160482
1736265600000|2025-01-07 16:00:00|4789|4782|4812|4806|4813|4809|4761|4756|69697
1736265900000|2025-01-07 16:05:00|4810|4807|4729|4724|4815|4811|4729|4724|90054
1736266200000|2025-01-07 16:10:00|4726|4725|4740|4727|4742|4739|4706|4704|86964
1736266500000|2025-01-07 16:15:00|4739|4732|4703|4695|4742|4732|4694|4690|51533
1736266800000|2025-01-07 16:20:00|4704|4696|4705|4698|4720|4716|4686|4683|51504
1736267100000|2025-01-07 16:25:00|4707|4699|4727|4721|4739|4735|4704|4698|37329
1736267400000|2025-01-07 16:30:00|4726|4720|4680|4674|4727|4721|4670|4666|50438
1736267700000|2025-01-07 16:35:00|4678|4677|4690|4685|4699|4695|4633|4626|110981
1736268000000|2025-01-07 16:40:00|4691|4684|4689|4681|4701|4697|4674|4665|24296
1736268300000|2025-01-07 16:45:00|4687|4678|4716|4711|4716|4711|4682|4674|49176
1736268600000|2025-01-07 16:50:00|4717|4712|4753|4747|4780|4776|4713|4712|73995
1736268900000|2025-01-07 16:55:00|4755|4749|4744|4736|4757|4753|4731|4727|43084
1736269200000|2025-01-07 17:00:00|4746|4737|4747|4743|4779|4773|4745|4736|38430
1736269500000|2025-01-07 17:05:00|4746|4741|4715|4710|4746|4743|4688|4684|49398
1736269800000|2025-01-07 17:10:00|4714|4708|4718|4712|4736|4734|4696|4690|26101
1736270100000|2025-01-07 17:15:00|4719|4713|4753|4748|4757|4752|4719|4713|26912
1736270400000|2025-01-07 17:20:00|4752|4749|4746|4742|4755|4749|4724|4719|38362
1736270700000|2025-01-07 17:25:00|4745|4741|4732|4729|4745|4741|4717|4713|25848
1736271000000|2025-01-07 17:30:00|4731|4727|4762|4759|4764|4761|4731|4727|73959
1736271300000|2025-01-07 17:35:00|4760|4754|4763|4757|4783|4779|4747|4743|43115
1736271600000|2025-01-07 17:40:00|4761|4756|4746|4740|4764|4760|4729|4723|42246
1736271900000|2025-01-07 17:45:00|4745|4739|4731|4727|4745|4739|4725|4721|38301
1736272200000|2025-01-07 17:50:00|4730|4726|4707|4702|4731|4727|4702|4698|40688
1736272500000|2025-01-07 17:55:00|4703|4699|4714|4711|4721|4718|4701|4698|40590
1736272800000|2025-01-07 18:00:00|4717|4712|4764|4759|4774|4769|4698|4695|74848
1736273100000|2025-01-07 18:05:00|4761|4758|4795|4789|4799|4795|4761|4756|91899
1736273400000|2025-01-07 18:10:00|4793|4787|4794|4791|4800|4798|4779|4772|59515
1736273700000|2025-01-07 18:15:00|4792|4789|4800|4798|4806|4803|4767|4760|97541
1736274000000|2025-01-07 18:20:00|4802|4799|4850|4847|4852|4850|4801|4798|130182
1736274300000|2025-01-07 18:25:00|4852|4849|4856|4852|4860|4857|4836|4831|75292
1736274600000|2025-01-07 18:30:00|4857|4853|4867|4863|4868|4867|4841|4839|83683
1736274900000|2025-01-07 18:35:00|4868|4866|4875|4870|4893|4891|4864|4858|162845
1736275200000|2025-01-07 18:40:00|4878|4874|4788|4783|4880|4875|4779|4775|105566
1736275500000|2025-01-07 18:45:00|4791|4787|4812|4806|4818|4815|4785|4780|106341
1736275800000|2025-01-07 18:50:00|4810|4803|4776|4772|4819|4815|4774|4772|81857
1736276100000|2025-01-07 18:55:00|4774|4770|4775|4770|4806|4801|4759|4756|60273
1736276400000|2025-01-07 19:00:00|4777|4774|4780|4775|4803|4799|4770|4768|49441
1736276700000|2025-01-07 19:05:00|4778|4773|4814|4810|4822|4819|4776|4771|50546
1736277000000|2025-01-07 19:10:00|4813|4811|4813|4807|4825|4821|4799|4794|99566
1736277300000|2025-01-07 19:15:00|4811|4806|4831|4828|4831|4829|4806|4802|73728
1736277600000|2025-01-07 19:20:00|4833|4827|4841|4839|4846|4842|4822|4817|67810
1736277900000|2025-01-07 19:25:00|4842|4840|4864|4859|4865|4863|4842|4840|52755
1736278200000|2025-01-07 19:30:00|4862|4855|4830|4825|4863|4858|4826|4823|45594
1736278500000|2025-01-07 19:35:00|4828|4826|4775|4771|4828|4827|4775|4771|52153
1736278800000|2025-01-07 19:40:00|4774|4772|4827|4820|4827|4821|4771|4767|43897
1736279100000|2025-01-07 19:45:00|4829|4823|4825|4820|4840|4837|4817|4814|32694
1736279400000|2025-01-07 19:50:00|4824|4823|4796|4790|4825|4823|4788|4783|32863
1736279700000|2025-01-07 19:55:00|4795|4791|4809|4804|4815|4813|4790|4785|93961
1736280000000|2025-01-07 20:00:00|4811|4805|4826|4823|4832|4829|4806|4802|78334
1736280300000|2025-01-07 20:05:00|4827|4824|4840|4837|4846|4845|4820|4818|94201
1736280600000|2025-01-07 20:10:00|4839|4835|4846|4843|4847|4845|4813|4810|95054
1736280900000|2025-01-07 20:15:00|4847|4844|4816|4811|4848|4847|4807|4800|111796
1736281200000|2025-01-07 20:20:00|4814|4810|4818|4816|4819|4817|4793|4791|79779
1736281500000|2025-01-07 20:25:00|4817|4814|4805|4802|4822|4819|4800|4798|44870
1736281800000|2025-01-07 20:30:00|4803|4800|4803|4801|4815|4813|4794|4793|63738
1736282100000|2025-01-07 20:35:00|4802|4802|4817|4814|4817|4814|4789|4786|90707
1736282400000|2025-01-07 20:40:00|4815|4812|4833|4831|4839|4837|4815|4812|87448
1736282700000|2025-01-07 20:45:00|4834|4832|4858|4857|4861|4859|4832|4830|124925
1736283000000|2025-01-07 20:50:00|4859|4858|4804|4802|4868|4866|4802|4800|232828
1736283300000|2025-01-07 20:55:00|4803|4793|4752|4751|4803|4793|4746|4744|763246
1736283600000|2025-01-07 21:00:00|4755|4754|4753|4723|4762|4754|4724|4723|1140001
1736283900000|2025-01-07 21:05:00|4750|4724|4742|4736|4750|4740|4740|4724|1657
1736284200000|2025-01-07 21:10:00|4754|4740|4754|4742|4754|4746|4754|4736|753
1736284500000|2025-01-07 21:15:00|4755|4748|4753|4750|4755|4754|4753|4748|1611
1736284800000|2025-01-07 21:20:00|4751|4745|4747|4745|4751|4745|4747|4745|1135
1736285100000|2025-01-07 21:25:00|||||||||309
1736285400000|2025-01-07 21:30:00|4753|4750|4753|4745|4753|4750|4750|4745|662
1736285700000|2025-01-07 21:35:00|4750|4742|4743|4736|4753|4742|4743|4736|2381
1736286000000|2025-01-07 21:40:00|4742|4744|4749|4746|4753|4746|4742|4744|291
1736286300000|2025-01-07 21:45:00||4744||4744||4747||4744|153
1736286600000|2025-01-07 21:50:00||4746||4747||4748||4745|1394
1736286900000|2025-01-07 21:55:00|4753|4741|4753|4741|4753|4748|4749|4741|1656
1736287200000|2025-01-07 22:00:00|4752|4746|4760|4741|4760|4755|4751|4741|1703
1736287500000|2025-01-07 22:05:00|4777|4740|4777|4741|4777|4763|4761|4740|5133
1736287800000|2025-01-07 22:10:00|4761|4740|4775|4730|4777|4740|4686|4675|27348
1736288100000|2025-01-07 22:15:00|4751|4746|4751|4750|4751|4750|4747|4731|1010
1736288400000|2025-01-07 22:20:00|4775|4731|4775|4746|4775|4750|4775|4731|1758
1736288700000|2025-01-07 22:25:00|4799|4750|4795|4774|4799|4792|4795|4740|5696
1736289000000|2025-01-07 22:30:00|4799|4796|4819|4793|4819|4796|4793|4774|3304
1736289300000|2025-01-07 22:35:00|4818|4800|4815|4811|4818|4811|4808|4789|4607
1736289600000|2025-01-07 22:40:00|4804|4789|4800|4790|4818|4801|4799|4789|1652
1736289900000|2025-01-07 22:45:00|4798|4789|4798|4790|4798|4794|4798|4789|370
1736290200000|2025-01-07 22:50:00|4796|4789|4796|4755|4800|4789|4774|4755|1299
1736290500000|2025-01-07 22:55:00|4794|4761|4800|4753|4800|4761|4762|4753|1066
1736290800000|2025-01-07 23:00:00|||||||||47
1736291100000|2025-01-07 23:05:00|||||||||15
1736291400000|2025-01-07 23:10:00|||||||||135
1736291700000|2025-01-07 23:15:00|4780|4760|4769|4754|4780|4760|4769|4754|678
1736292000000|2025-01-07 23:20:00|4780|4760|4770|4760|4780|4760|4770|4760|346
1736292300000|2025-01-07 23:25:00|4775|4770|4780|4753|4780|4770|4759|4750|991
1736292600000|2025-01-07 23:30:00|||||||||50
1736292900000|2025-01-07 23:35:00||4778||4778||4778||4778|151
1736293200000|2025-01-07 23:40:00|4785||4785||4785||4785||774
1736293500000|2025-01-07 23:45:00|4784|4761|4785|4760|4785|4761|4784|4760|234
1736293800000|2025-01-07 23:50:00||4757||4757||4757||4757|631
1736294100000|2025-01-07 23:55:00|4770|4755|4784|4753|4784|4755|4755|4753|646
1736294400000|2025-01-08 00:00:00|4755|4756|4783|4760|4783|4760|4755|4756|676
1736294700000|2025-01-08 00:05:00|||||||||142
1736295000000|2025-01-08 00:10:00|4780||4780||4780||4780||160
1736295300000|2025-01-08 00:15:00|4783|4756|4783|4760|4783|4760|4783|4753|915
1736295600000|2025-01-08 00:20:00|4795|4780|4795|4785|4795|4785|4795|4780|565
1736295900000|2025-01-08 00:25:00|4796|4788|4796|4785|4796|4788|4796|4785|163
1736296200000|2025-01-08 00:30:00|4790||4790||4790||4790||186
1736296500000|2025-01-08 00:35:00|4785|4783|4785|4778|4785|4783|4785|4772|2815
1736296800000|2025-01-08 00:40:00|4778|4772|4780|4760|4785|4772|4772|4760|623
1736297100000|2025-01-08 00:45:00|||||||||69
1736297400000|2025-01-08 00:50:00|4770||4764||4770||4764||2530
1736297700000|2025-01-08 00:55:00|4765|4765|4776|4765|4785|4767|4765|4765|929
1736326800000|2025-01-08 09:00:00|4828|4819|4865|4850|4865|4850|4817|4801|11516
1736327100000|2025-01-08 09:05:00|4870|4851|4960|4915|4984|4978|4870|4851|20184
1736327400000|2025-01-08 09:10:00|4959|4920|4970|4963|4970|4963|4924|4920|7927
1736327700000|2025-01-08 09:15:00|4976|4960|5026|5017|5026|5017|4976|4960|19580
1736328000000|2025-01-08 09:20:00|5030|5015|5045|5035|5100|5083|5022|5010|26443
1736328300000|2025-01-08 09:25:00|5038|5032|4991|4978|5038|5035|4968|4963|24806
1736328600000|2025-01-08 09:30:00|4989|4975|5000|4990|5030|5010|4982|4968|11599
1736328900000|2025-01-08 09:35:00|5005|4999|5053|5042|5084|5060|5000|4990|15381
1736329200000|2025-01-08 09:40:00|5060|5053|5060|5055|5095|5081|5054|5042|14217
1736329500000|2025-01-08 09:45:00|5057|5050|5068|5060|5080|5060|5033|5020|9915
1736329800000|2025-01-08 09:50:00|5074|5062|5055|5041|5092|5085|5048|5034|13652
1736330100000|2025-01-08 09:55:00|5054|5050|5000|4971|5055|5051|4980|4966|21619
1736330400000|2025-01-08 10:00:00|4996|4986|5031|5021|5040|5021|4990|4986|9589
1736330700000|2025-01-08 10:05:00|5040|5014|5040|5025|5090|5078|5035|5014|9483
1736331000000|2025-01-08 10:10:00|5039|5030|5045|5018|5056|5031|5020|5011|3696
1736331300000|2025-01-08 10:15:00|5050|5021|5025|4990|5050|5025|5004|4989|13607
1736331600000|2025-01-08 10:20:00|4992|5006|5045|5021|5048|5042|4992|4990|7420
1736331900000|2025-01-08 10:25:00|5048|5023|5048|5041|5048|5044|5040|5021|4255
1736332200000|2025-01-08 10:30:00|5043|5042|5030|5020|5043|5042|5030|5020|4654
1736332500000|2025-01-08 10:35:00|5025|5022|5031|5013|5048|5031|5025|5013|8530
1736332800000|2025-01-08 10:40:00|5030|5012|5019|5013|5031|5022|5019|5011|3228
1736333100000|2025-01-08 10:45:00|5018|5012|5000|4981|5018|5012|4987|4970|12258
1736333400000|2025-01-08 10:50:00|5006|4990|5000|4998|5016|4998|4986|4981|4284
1736333700000|2025-01-08 10:55:00|4998|4984|5000|4999|5000|4999|4997|4982|3616
1736334000000|2025-01-08 11:00:00|4994|4992|4970|4966|5000|4994|4968|4966|10434
1736334300000|2025-01-08 11:05:00|4977|4968|4993|4966|4993|4971|4968|4965|6411
1736334600000|2025-01-08 11:10:00|4966|4965|4950|4925|4982|4965|4922|4917|15767
1736334900000|2025-01-08 11:15:00|4943|4935|4965|4942|4965|4957|4939|4935|2354
1736335200000|2025-01-08 11:20:00|4964|4960|4956|4942|5000|4981|4948|4942|8511
1736335500000|2025-01-08 11:25:00|4954|4943|4930|4910|4956|4943|4918|4905|8608
1736335800000|2025-01-08 11:30:00|4910|4913|4930|4910|4945|4920|4905|4902|7807
1736336100000|2025-01-08 11:35:00|4918|4904|4875|4850|4930|4910|4853|4850|14285
1736336400000|2025-01-08 11:40:00|4862|4860|4860|4853|4930|4875|4860|4853|11781
1736336700000|2025-01-08 11:45:00|4854|4856|4900|4857|4920|4857|4835|4830|17255
1736337000000|2025-01-08 11:50:00|4896|4859|4956|4930|4956|4930|4895|4859|9500
1736337300000|2025-01-08 11:55:00|4954|4945|4950|4904|4990|4974|4910|4900|14242
1736337600000|2025-01-08 12:00:00|4931|4903|4830|4802|4950|4911|4819|4802|20438
1736337900000|2025-01-08 12:05:00|4820|4808|4850|4810|4850|4825|4780|4767|16577
1736338200000|2025-01-08 12:10:00|4844|4834|4762|4750|4850|4834|4758|4750|13607
1736338500000|2025-01-08 12:15:00|4764|4749|4706|4660|4779|4749|4608|4600|36122
1736338800000|2025-01-08 12:20:00|4709|4680|4674|4662|4847|4823|4661|4651|22490
1736339100000|2025-01-08 12:25:00|4667|4660|4680|4653|4690|4671|4615|4610|13195
1736339400000|2025-01-08 12:30:00|4679|4656|4689|4670|4690|4678|4674|4653|4082
1736339700000|2025-01-08 12:35:00|4686|4675|4702|4679|4702|4682|4676|4662|4708
1736340000000|2025-01-08 12:40:00|4700|4685|4725|4712|4749|4729|4700|4685|5263
1736340300000|2025-01-08 12:45:00|4729|4717|4749|4730|4749|4739|4729|4712|1765
1736340600000|2025-01-08 12:50:00|4747|4743|4743|4732|4749|4743|4735|4730|2815
1736340900000|2025-01-08 12:55:00|4745|4733|4745|4730|4745|4742|4733|4730|4875
1736341200000|2025-01-08 13:00:00|4750|4731|4775|4758|4811|4781|4750|4731|4338
1736341500000|2025-01-08 13:05:00|4773|4756|4758|4727|4774|4758|4734|4727|12946
1736341800000|2025-01-08 13:10:00|4755|4739|4758|4734|4758|4745|4738|4721|5543
1736342100000|2025-01-08 13:15:00|4765|4735|4746|4734|4800|4750|4746|4733|3205
1736342400000|2025-01-08 13:20:00|4765|4735|4748|4736|4775|4748|4748|4735|2038
1736342700000|2025-01-08 13:25:00|4760|4745|4791|4778|4800|4779|4750|4736|5885
1736343000000|2025-01-08 13:30:00|4800|4782|4827|4812|4828|4820|4793|4778|8188
1736343300000|2025-01-08 13:35:00|4824|4806|4749|4741|4824|4806|4741|4734|13188
1736343600000|2025-01-08 13:40:00|4750|4743|4755|4725|4756|4743|4721|4715|10166
1736343900000|2025-01-08 13:45:00|4756|4741|4783|4744|4800|4765|4748|4725|2846
1736344200000|2025-01-08 13:50:00|4778|4740|4760|4734|4780|4765|4739|4734|4013
1736344500000|2025-01-08 13:55:00|4759|4740|4775|4765|4783|4766|4743|4734|4620
1736344800000|2025-01-08 14:00:00|4774|4768|4775|4750|4775|4770|4763|4750|4207
1736345100000|2025-01-08 14:05:00|4768|4763|4800|4775|4810|4809|4768|4755|5969
1736345400000|2025-01-08 14:10:00|4798|4781|4800|4770|4800|4785|4783|4766|3506
1736345700000|2025-01-08 14:15:00|4790|4780|4800|4785|4800|4795|4786|4766|8135
1736346000000|2025-01-08 14:20:00|4794|4789|4809|4796|4812|4810|4794|4789|4774
1736346300000|2025-01-08 14:25:00|4812|4808|4788|4751|4820|4814|4739|4725|24830
1736346600000|2025-01-08 14:30:00|4781|4753|4539|4533|4781|4755|4529|4524|369101
1736346900000|2025-01-08 14:35:00|4547|4531|4514|4506|4560|4547|4476|4471|251689
1736347200000|2025-01-08 14:40:00|4513|4502|4488|4482|4544|4535|4464|4461|222550
1736347500000|2025-01-08 14:45:00|4491|4488|4466|4461|4528|4520|4461|4457|204096
1736347800000|2025-01-08 14:50:00|4468|4462|4527|4515|4531|4526|4468|4462|154801
1736348100000|2025-01-08 14:55:00|4529|4516|4517|4509|4549|4546|4511|4502|80363
1736348400000|2025-01-08 15:00:00|4515|4508|4515|4503|4525|4518|4487|4480|165363
1736348700000|2025-01-08 15:05:00|4514|4504|4473|4467|4531|4525|4466|4463|133905
1736349000000|2025-01-08 15:10:00|4467|4466|4426|4421|4475|4470|4420|4415|116277
1736349300000|2025-01-08 15:15:00|4428|4423|4427|4421|4430|4427|4405|4403|86745
1736349600000|2025-01-08 15:20:00|4428|4420|4430|4424|4472|4468|4423|4418|52059
1736349900000|2025-01-08 15:25:00|4431|4425|4436|4430|4461|4456|4424|4422|67091
1736350200000|2025-01-08 15:30:00|4435|4431|4428|4425|4443|4440|4427|4425|48018
1736350500000|2025-01-08 15:35:00|4431|4427|4461|4454|4483|4480|4431|4427|68649
1736350800000|2025-01-08 15:40:00|4460|4457|4451|4447|4479|4476|4443|4438|61434
1736351100000|2025-01-08 15:45:00|4452|4450|4430|4427|4464|4461|4430|4427|32037
1736351400000|2025-01-08 15:50:00|4432|4428|4410|4406|4440|4437|4410|4405|97310
1736351700000|2025-01-08 15:55:00|4408|4407|4405|4401|4418|4415|4382|4379|113428
1736352000000|2025-01-08 16:00:00|4404|4402|4401|4395|4410|4408|4390|4385|42620
1736352300000|2025-01-08 16:05:00|4400|4394|4426|4422|4432|4428|4379|4377|52923
1736352600000|2025-01-08 16:10:00|4427|4421|4445|4440|4446|4441|4420|4416|60472
1736352900000|2025-01-08 16:15:00|4444|4441|4416|4411|4444|4441|4405|4401|53425
1736353200000|2025-01-08 16:20:00|4415|4412|4370|4367|4415|4412|4368|4367|81282
1736353500000|2025-01-08 16:25:00|4368|4369|4386|4382|4389|4384|4352|4350|74489
1736353800000|2025-01-08 16:30:00|4384|4381|4388|4383|4392|4390|4368|4364|70282
1736354100000|2025-01-08 16:35:00|4389|4386|4385|4381|4402|4398|4368|4364|44442
1736354400000|2025-01-08 16:40:00|4383|4379|4380|4376|4411|4407|4376|4372|35179
1736354700000|2025-01-08 16:45:00|4376|4375|4379|4374|4399|4396|4376|4371|26021
1736355000000|2025-01-08 16:50:00|4377|4371|4356|4352|4381|4379|4356|4352|63317
1736355300000|2025-01-08 16:55:00|4354|4351|4361|4357|4370|4368|4340|4336|100138
1736355600000|2025-01-08 17:00:00|4359|4355|4349|4345|4362|4360|4337|4335|23389
1736355900000|2025-01-08 17:05:00|4350|4346|4332|4329|4364|4359|4326|4325|47959
1736356200000|2025-01-08 17:10:00|4331|4330|4336|4332|4342|4337|4325|4323|33714
1736356500000|2025-01-08 17:15:00|4338|4333|4350|4346|4350|4347|4328|4326|24514
1736356800000|2025-01-08 17:20:00|4347|4343|4376|4372|4377|4375|4345|4343|65395
1736357100000|2025-01-08 17:25:00|4377|4371|4335|4333|4377|4373|4335|4332|27819
1736357400000|2025-01-08 17:30:00|4339|4331|4316|4314|4339|4331|4310|4307|83051
1736357700000|2025-01-08 17:35:00|4315|4312|4312|4309|4325|4321|4307|4305|69150
1736358000000|2025-01-08 17:40:00|4311|4308|4344|4339|4345|4343|4308|4307|24751
1736358300000|2025-01-08 17:45:00|4343|4341|4353|4348|4364|4362|4343|4339|34824
1736358600000|2025-01-08 17:50:00|4354|4349|4332|4327|4359|4355|4332|4325|28841
1736358900000|2025-01-08 17:55:00|4328|4325|4354|4350|4358|4356|4328|4325|17173
1736359200000|2025-01-08 18:00:00|4357|4346|4364|4359|4377|4372|4351|4346|39377
1736359500000|2025-01-08 18:05:00|4367|4365|4352|4351|4368|4365|4351|4348|28521
1736359800000|2025-01-08 18:10:00|4355|4354|4343|4339|4364|4361|4340|4337|24556
1736360100000|2025-01-08 18:15:00|4344|4340|4343|4341|4366|4361|4335|4333|22474
1736360400000|2025-01-08 18:20:00|4342|4340|4348|4343|4350|4348|4331|4328|16586
1736360700000|2025-01-08 18:25:00|4349|4345|4359|4356|4374|4372|4349|4345|48230
1736361000000|2025-01-08 18:30:00|4357|4353|4355|4351|4358|4355|4342|4340|23113
1736361300000|2025-01-08 18:35:00|4357|4352|4370|4367|4372|4370|4357|4352|9268
1736361600000|2025-01-08 18:40:00|4369|4368|4377|4371|4387|4382|4366|4365|20030
1736361900000|2025-01-08 18:45:00|4374|4370|4351|4346|4374|4370|4348|4346|24766
1736362200000|2025-01-08 18:50:00|4352|4347|4344|4341|4356|4354|4343|4340|20792
1736362500000|2025-01-08 18:55:00|4345|4340|4345|4340|4351|4349|4336|4335|22284
1736362800000|2025-01-08 19:00:00|4346|4342|4357|4354|4357|4355|4346|4342|10572
1736363100000|2025-01-08 19:05:00|4358|4355|4375|4371|4385|4383|4355|4352|20111
1736363400000|2025-01-08 19:10:00|4374|4370|4345|4342|4374|4373|4343|4340|37666
1736363700000|2025-01-08 19:15:00|4346|4344|4359|4357|4359|4357|4345|4342|32692
1736364000000|2025-01-08 19:20:00|4358|4356|4363|4360|4365|4363|4354|4352|14667
1736364300000|2025-01-08 19:25:00|4362|4359|4368|4363|4375|4372|4357|4355|18734
1736364600000|2025-01-08 19:30:00|4367|4362|4354|4351|4367|4362|4345|4344|31225
1736364900000|2025-01-08 19:35:00|4352|4350|4359|4357|4365|4363|4351|4350|21592
1736365200000|2025-01-08 19:40:00|4360|4356|4351|4349|4361|4357|4341|4340|15607
1736365500000|2025-01-08 19:45:00|4352|4348|4410|4408|4424|4422|4349|4347|92495
1736365800000|2025-01-08 19:50:00|4409|4407|4386|4382|4418|4413|4382|4374|40043
1736366100000|2025-01-08 19:55:00|4387|4385|4408|4405|4408|4405|4384|4381|24403
1736366400000|2025-01-08 20:00:00|4410|4406|4410|4403|4410|4406|4393|4388|15417
1736366700000|2025-01-08 20:05:00|4407|4406|4395|4391|4408|4406|4390|4388|11598
1736367000000|2025-01-08 20:10:00|4397|4392|4385|4380|4398|4396|4378|4375|21653
1736367300000|2025-01-08 20:15:00|4381|4379|4394|4390|4395|4392|4379|4375|32854
1736367600000|2025-01-08 20:20:00|4392|4391|4375|4371|4392|4391|4371|4365|39213
1736367900000|2025-01-08 20:25:00|4376|4373|4373|4368|4376|4374|4363|4361|27302
1736368200000|2025-01-08 20:30:00|4370|4367|4366|4364|4374|4372|4359|4355|33069
1736368500000|2025-01-08 20:35:00|4365|4363|4346|4343|4365|4364|4346|4342|44234
1736368800000|2025-01-08 20:40:00|4345|4344|4343|4341|4346|4345|4326|4324|92759
1736369100000|2025-01-08 20:45:00|4345|4340|4342|4338|4347|4345|4333|4329|72739
1736369400000|2025-01-08 20:50:00|4343|4339|4311|4309|4349|4346|4304|4301|137826
1736369700000|2025-01-08 20:55:00|4312|4308|4319|4316|4325|4324|4307|4305|328086
1736370000000|2025-01-08 21:00:00|4318|4314|4345|4320|4350|4334|4318|4308|874863
1736370300000|2025-01-08 21:05:00|4325|4321|4339|4320|4339|4321|4321|4320|977
1736370600000|2025-01-08 21:10:00|4337|4326|4330|4326|4337|4326|4330|4326|188
1736370900000|2025-01-08 21:15:00|4334|4329|4337|4329|4337|4330|4334|4329|1524
1736371200000|2025-01-08 21:20:00||4325||4335||4335||4325|208
1736371500000|2025-01-08 21:25:00|4339|4331|4339|4321|4339|4337|4339|4321|1356
1736371800000|2025-01-08 21:30:00|||||||||230
1736372100000|2025-01-08 21:35:00|4336|4330|4348|4326|4348|4335|4330|4321|6835
1736372400000|2025-01-08 21:40:00|4335|4328|4335|4328|4335|4328|4335|4328|111
1736372700000|2025-01-08 21:45:00|4344|4335|4348|4338|4348|4339|4341|4328|1515
1736373000000|2025-01-08 21:50:00|4343|4341|4348|4346|4348|4346|4343|4338|580
1736373300000|2025-01-08 21:55:00|4347|4338|4348|4346|4348|4346|4347|4338|558
1736373600000|2025-01-08 22:00:00|4346|4338|4346|4338|4346|4338|4346|4338|202
1736373900000|2025-01-08 22:05:00|4348|4326|4348|4321|4348|4334|4338|4321|2939
1736374200000|2025-01-08 22:10:00|4343|4338|4338|4330|4343|4338|4338|4321|581
1736374500000|2025-01-08 22:15:00|4347|4332|4347|4340|4347|4340|4347|4332|1047
1736374800000|2025-01-08 22:20:00|4350|4341|4350|4341|4350|4341|4350|4341|94
1736375100000|2025-01-08 22:25:00|4345|4338|4347|4343|4347|4343|4345|4338|322
1736375400000|2025-01-08 22:30:00|4344|4338|4347|4338|4347|4338|4344|4338|1265
1736375700000|2025-01-08 22:35:00||4335||4335||4335||4335|547
1736376000000|2025-01-08 22:40:00|4330|4328|4320|4317|4330|4328|4320|4317|2180
1736376300000|2025-01-08 22:45:00|4330|4318|4330|4318|4330|4318|4330|4318|59
1736376600000|2025-01-08 22:50:00|4329|4320|4329|4320|4329|4320|4329|4320|377
1736376900000|2025-01-08 22:55:00||4322||4325||4325||4321|323
1736377200000|2025-01-08 23:00:00|4327|4324|4330|4329|4330|4329|4327|4324|565
1736377500000|2025-01-08 23:05:00|||||||||126
1736377800000|2025-01-08 23:10:00|4350|4330|4350|4330|4350|4330|4350|4330|1289
1736378100000|2025-01-08 23:15:00|4349||4349||4349||4349||11
1736378400000|2025-01-08 23:20:00|4350|4331|4340|4331|4350|4331|4340|4331|486
1736378700000|2025-01-08 23:25:00|||||||||10
1736379000000|2025-01-08 23:30:00|||||||||106
1736379300000|2025-01-08 23:35:00|4338||4340||4340||4338||242
1736379600000|2025-01-08 23:40:00|4350|4335|4350|4335|4350|4335|4350|4331|251
1736379900000|2025-01-08 23:45:00||4341||4335||4343||4335|40
1736380200000|2025-01-08 23:50:00||4331||4331||4331||4331|96
1736380500000|2025-01-08 23:55:00|4349||4349||4349||4349||99
1736380800000|2025-01-09 00:00:00|4346||4345||4346||4345||57
1736381100000|2025-01-09 00:05:00|||||||||29
1736381400000|2025-01-09 00:10:00|||||||||48
1736381700000|2025-01-09 00:15:00|4330|4324|4345|4308|4345|4324|4314|4308|2686
1736382600000|2025-01-09 00:30:00|4343|4315|4343|4315|4343|4315|4343|4315|50
1736382900000|2025-01-09 00:35:00|||||||||85
1736383200000|2025-01-09 00:40:00||4327||4335||4335||4327|67
1736383500000|2025-01-09 00:45:00|4345|4330|4345|4330|4345|4330|4345|4330|108
1736383800000|2025-01-09 00:50:00|4335|4331|4335|4330|4335|4331|4335|4330|379
1736384100000|2025-01-09 00:55:00||4328||4328||4328||4328|345
1736499600000|2025-01-10 09:00:00|4372|4338|4350|4321|4421|4355|4326|4321|7592
1736499900000|2025-01-10 09:05:00|4349|4325|4350|4324|4350|4344|4340|4321|1686
1736500200000|2025-01-10 09:10:00|4346|4325|4343|4329|4346|4329|4343|4325|574
1736500500000|2025-01-10 09:15:00|4340|4332|4339|4325|4343|4339|4325|4321|2478
1736500800000|2025-01-10 09:20:00||4337||4337||4337||4337|662
1736501100000|2025-01-10 09:25:00|4345|4331|4345|4337|4345|4337|4337|4325|690
1736501400000|2025-01-10 09:30:00||4342||4337||4342||4337|281
1736501700000|2025-01-10 09:35:00|||||||||433
1736502000000|2025-01-10 09:40:00|4350|4338|4369|4337|4369|4338|4344|4337|496
1736502300000|2025-01-10 09:45:00|4357|4333|4358|4332|4369|4333|4335|4325|918
1736502600000|2025-01-10 09:50:00|4355|4331|4343|4325|4369|4331|4341|4325|247
1736502900000|2025-01-10 09:55:00|4344|4326|4344|4326|4344|4326|4342|4325|695
1736503200000|2025-01-10 10:00:00|4330|4325|4343|4325|4344|4325|4330|4325|226
1736503500000|2025-01-10 10:05:00|4340||4343||4343||4331||683
1736503800000|2025-01-10 10:10:00|||||||||135
1736504100000|2025-01-10 10:15:00||4326||4325||4326||4325|226
1736504400000|2025-01-10 10:20:00|4334|4326|4350|4326|4350|4326|4333|4326|1985
1736504700000|2025-01-10 10:25:00||4329||4329||4329||4329|80
1736505000000|2025-01-10 10:30:00|4329|4326|4350|4324|4350|4326|4326|4324|3817
1736505300000|2025-01-10 10:35:00||4325||4325||4325||4325|182
1736505600000|2025-01-10 10:40:00|4347||4347||4347||4347||224
1736505900000|2025-01-10 10:45:00|4337||4350||4350||4329||1798
1736506200000|2025-01-10 10:50:00|4341|4332|4339|4332|4350|4332|4339|4332|398
1736506500000|2025-01-10 10:55:00|4337|4337|4339|4337|4339|4337|4337|4337|691
1736506800000|2025-01-10 11:00:00|4347||4350||4350||4347||319
1736507100000|2025-01-10 11:05:00|4347|4345|4369|4337|4369|4351|4347|4337|3335
1736507400000|2025-01-10 11:10:00|4365||4357||4369||4357||456
1736507700000|2025-01-10 11:15:00|4350|4341|4357|4337|4357|4341|4350|4337|177
1736508000000|2025-01-10 11:20:00||4338||4338||4350||4338|145
1736508300000|2025-01-10 11:25:00||4340||4341||4345||4338|198
1736508600000|2025-01-10 11:30:00|4369|4342|4369|4350|4369|4350|4369|4342|1263
1736508900000|2025-01-10 11:35:00||4351||4351||4351||4351|204
1736509200000|2025-01-10 11:40:00||4350||4351||4351||4350|113
1736509500000|2025-01-10 11:45:00|4367|4361|4369|4351|4369|4361|4367|4351|1607
1736509800000|2025-01-10 11:50:00|4365|4352|4369|4357|4369|4357|4365|4351|1329
1736510100000|2025-01-10 11:55:00||4359||4360||4360||4357|1678
1736510400000|2025-01-10 12:00:00|4367|4357|4355|4349|4369|4357|4352|4349|4061
1736510700000|2025-01-10 12:05:00|4353|4340|4345|4338|4353|4340|4345|4338|5153
1736511000000|2025-01-10 12:10:00||4339||4339||4340||4339|72
1736511300000|2025-01-10 12:15:00|4369|4338|4360|4335|4369|4338|4348|4335|2203
1736511600000|2025-01-10 12:20:00|4365|4344|4356|4335|4365|4344|4348|4335|693
1736511900000|2025-01-10 12:25:00|4349||4356||4356||4348||320
1736512200000|2025-01-10 12:30:00|4347|4332|4350|4330|4356|4338|4337|4323|5476
1736512500000|2025-01-10 12:35:00|4340|4324|4356|4336|4356|4336|4331|4324|1406
1736512800000|2025-01-10 12:40:00|4355|4330|4347|4324|4356|4331|4335|4324|2531
1736513100000|2025-01-10 12:45:00|4346||4355||4356||4335||330
1736513400000|2025-01-10 12:50:00|4356|4330|4356|4326|4356|4330|4330|4324|255
1736513700000|2025-01-10 12:55:00|4346|4331|4346|4338|4346|4338|4344|4331|210
1736514000000|2025-01-10 13:00:00|4344|4330|4345|4330|4346|4330|4342|4330|597
1736514300000|2025-01-10 13:05:00|4346|4337|4346|4337|4346|4337|4344|4337|180
1736514600000|2025-01-10 13:10:00|4344||4346||4346||4344||594
1736514900000|2025-01-10 13:15:00|4344|4330|4345|4324|4346|4330|4335|4324|986
1736515200000|2025-01-10 13:20:00|4329|4322|4344|4322|4344|4335|4328|4322|1692
1736515500000|2025-01-10 13:25:00|4343||4343||4343||4343||67
1736515800000|2025-01-10 13:30:00|4332|4317|4260|4250|4346|4322|4259|4249|19198
1736516100000|2025-01-10 13:35:00|4257|4245|4290|4261|4301|4277|4232|4226|37785
1736516400000|2025-01-10 13:40:00|4279|4269|4268|4261|4290|4272|4268|4261|2019
1736516700000|2025-01-10 13:45:00|4280|4260|4290|4261|4290|4265|4265|4260|5403
1736517000000|2025-01-10 13:50:00|4287|4264|4277|4261|4290|4275|4269|4261|1721
1736517300000|2025-01-10 13:55:00|4275|4268|4275|4256|4275|4268|4260|4256|5904
1736517600000|2025-01-10 14:00:00|4258|4250|4265|4246|4265|4250|4255|4246|1429
1736517900000|2025-01-10 14:05:00|4275|4247|4275|4257|4275|4260|4275|4246|1516
1736518200000|2025-01-10 14:10:00|4277|4266|4270|4261|4277|4271|4265|4257|5713
1736518500000|2025-01-10 14:15:00|4269|4265|4268|4265|4270|4265|4268|4265|960
1736518800000|2025-01-10 14:20:00|4267|4260|4268|4265|4268|4266|4266|4260|2599
1736519100000|2025-01-10 14:25:00|4277|4277|4295|4269|4301|4292|4277|4269|9077
1736519400000|2025-01-10 14:30:00|4283|4270|4340|4331|4340|4332|4249|4239|200543
1736519700000|2025-01-10 14:35:00|4344|4334|4306|4299|4344|4336|4284|4273|50404
1736520000000|2025-01-10 14:40:00|4309|4298|4322|4312|4329|4327|4278|4270|58133
1736520300000|2025-01-10 14:45:00|4326|4316|4283|4277|4343|4340|4278|4273|40398
1736520600000|2025-01-10 14:50:00|4281|4275|4267|4261|4299|4291|4256|4255|48501
1736520900000|2025-01-10 14:55:00|4270|4262|4310|4304|4310|4304|4259|4251|41532
1736521200000|2025-01-10 15:00:00|4304|4303|4293|4285|4304|4303|4273|4265|24819
1736521500000|2025-01-10 15:05:00|4294|4290|4286|4278|4300|4296|4265|4257|28365
1736521800000|2025-01-10 15:10:00|4290|4281|4273|4265|4299|4293|4268|4260|13944
1736522100000|2025-01-10 15:15:00|4275|4263|4313|4304|4325|4319|4256|4252|52794
1736522400000|2025-01-10 15:20:00|4317|4313|4352|4345|4360|4356|4316|4305|53145
1736522700000|2025-01-10 15:25:00|4348|4349|4348|4339|4359|4355|4334|4330|30094
1736523000000|2025-01-10 15:30:00|4347|4345|4361|4352|4370|4367|4328|4321|41531
1736523300000|2025-01-10 15:35:00|4364|4361|4365|4358|4370|4365|4328|4325|50546
1736523600000|2025-01-10 15:40:00|4358|4357|4337|4331|4365|4357|4330|4325|49821
1736523900000|2025-01-10 15:45:00|4338|4327|4313|4308|4342|4336|4310|4306|42265
1736524200000|2025-01-10 15:50:00|4311|4305|4294|4288|4313|4311|4290|4283|20138
1736524500000|2025-01-10 15:55:00|4290|4285|4294|4290|4300|4296|4276|4272|30539
1736524800000|2025-01-10 16:00:00|4296|4294|4284|4277|4300|4299|4283|4276|23635
1736525100000|2025-01-10 16:05:00|4282|4280|4259|4254|4287|4286|4254|4250|30366
1736525400000|2025-01-10 16:10:00|4257|4252|4259|4254|4265|4260|4241|4240|37034
1736525700000|2025-01-10 16:15:00|4257|4255|4255|4252|4270|4267|4254|4252|22336
1736526000000|2025-01-10 16:20:00|4257|4254|4257|4255|4265|4261|4249|4245|20132
1736526300000|2025-01-10 16:25:00|4258|4256|4258|4253|4259|4258|4247|4246|13757
1736526600000|2025-01-10 16:30:00|4255|4252|4249|4247|4263|4260|4247|4245|24249
1736526900000|2025-01-10 16:35:00|4250|4248|4252|4248|4253|4252|4242|4240|22165
1736527200000|2025-01-10 16:40:00|4253|4250|4240|4236|4254|4252|4231|4229|28455
1736527500000|2025-01-10 16:45:00|4239|4235|4231|4229|4239|4235|4218|4216|45567
1736527800000|2025-01-10 16:50:00|4230|4227|4234|4230|4237|4234|4222|4220|15825
1736528100000|2025-01-10 16:55:00|4233|4229|4220|4217|4242|4240|4218|4215|22617
1736528400000|2025-01-10 17:00:00|4218|4216|4226|4223|4236|4234|4215|4212|12962
1736528700000|2025-01-10 17:05:00|4227|4224|4219|4215|4227|4225|4213|4211|19011
1736529000000|2025-01-10 17:10:00|4218|4217|4222|4217|4231|4230|4215|4213|15697
1736529300000|2025-01-10 17:15:00|4223|4218|4223|4219|4228|4224|4195|4193|62437
1736529600000|2025-01-10 17:20:00|4221|4217|4223|4220|4230|4227|4208|4203|21887
1736529900000|2025-01-10 17:25:00|4224|4221|4210|4205|4227|4225|4210|4205|23415
1736530200000|2025-01-10 17:30:00|4209|4207|4217|4213|4217|4215|4203|4200|12443
1736530500000|2025-01-10 17:35:00|4216|4214|4210|4204|4216|4216|4199|4196|16847
1736530800000|2025-01-10 17:40:00|4209|4205|4211|4207|4217|4215|4205|4201|8978
1736531100000|2025-01-10 17:45:00|4209|4205|4221|4218|4222|4219|4203|4198|15237
1736531400000|2025-01-10 17:50:00|4220|4217|4224|4221|4224|4222|4211|4208|11514
1736531700000|2025-01-10 17:55:00|4223|4222|4223|4220|4228|4225|4214|4211|11919
1736532000000|2025-01-10 18:00:00|4224|4222|4216|4214|4233|4230|4216|4213|10618
1736532300000|2025-01-10 18:05:00|4217|4215|4226|4223|4226|4223|4210|4208|12966
1736532600000|2025-01-10 18:10:00|4225|4224|4231|4228|4232|4230|4223|4220|17283
1736532900000|2025-01-10 18:15:00|4229|4226|4217|4215|4229|4226|4217|4215|16128
1736533200000|2025-01-10 18:20:00|4216|4214|4235|4231|4235|4234|4215|4213|15788
1736533500000|2025-01-10 18:25:00|4236|4232|4231|4227|4247|4243|4227|4225|20994
1736533800000|2025-01-10 18:30:00|4229|4228|4207|4205|4229|4228|4207|4205|19503
1736534100000|2025-01-10 18:35:00|4206|4204|4216|4214|4217|4215|4201|4200|29091
1736534400000|2025-01-10 18:40:00|4217|4216|4196|4193|4219|4217|4194|4191|17846
1736534700000|2025-01-10 18:45:00|4197|4194|4221|4218|4221|4218|4194|4193|29768
1736535000000|2025-01-10 18:50:00|4220|4217|4223|4221|4234|4231|4214|4211|22507
1736535300000|2025-01-10 18:55:00|4225|4219|4235|4233|4239|4237|4225|4219|16753
1736535600000|2025-01-10 19:00:00|4234|4232|4220|4218|4235|4232|4218|4216|12428
1736535900000|2025-01-10 19:05:00|4219|4216|4205|4203|4220|4217|4202|4200|14575
1736536200000|2025-01-10 19:10:00|4204|4202|4206|4204|4209|4208|4201|4200|9509
1736536500000|2025-01-10 19:15:00|4207|4205|4207|4206|4211|4210|4207|4205|14230
1736536800000|2025-01-10 19:20:00|4209|4205|4227|4226|4227|4226|4205|4204|22972
1736537100000|2025-01-10 19:25:00|4226|4225|4224|4221|4240|4239|4224|4219|28577
1736537400000|2025-01-10 19:30:00|4225|4223|4218|4216|4229|4227|4217|4215|13624
1736537700000|2025-01-10 19:35:00|4219|4217|4213|4211|4223|4222|4203|4201|16015
1736538000000|2025-01-10 19:40:00|4212|4209|4222|4220|4223|4221|4211|4209|20096
1736538300000|2025-01-10 19:45:00|4223|4219|4219|4216|4225|4223|4217|4215|11533
1736538600000|2025-01-10 19:50:00|4217|4215|4214|4212|4223|4221|4208|4206|13384
1736538900000|2025-01-10 19:55:00|4213|4211|4201|4200|4213|4211|4199|4198|28871
1736539200000|2025-01-10 20:00:00|4200|4199|4206|4204|4210|4209|4190|4188|30982
1736539500000|2025-01-10 20:05:00|4207|4205|4221|4218|4224|4222|4207|4204|17768
1736539800000|2025-01-10 20:10:00|4222|4220|4215|4211|4228|4227|4215|4211|21292
1736540100000|2025-01-10 20:15:00|4214|4213|4190|4189|4214|4214|4187|4185|27227
1736540400000|2025-01-10 20:20:00|4191|4190|4201|4198|4206|4204|4188|4187|37371
1736540700000|2025-01-10 20:25:00|4200|4199|4198|4196|4202|4201|4188|4186|26956
1736541000000|2025-01-10 20:30:00|4197|4195|4187|4184|4198|4196|4179|4178|30711
1736541300000|2025-01-10 20:35:00|4188|4185|4201|4199|4202|4201|4182|4181|40879
1736541600000|2025-01-10 20:40:00|4200|4197|4213|4211|4213|4212|4194|4192|32053
1736541900000|2025-01-10 20:45:00|4214|4212|4211|4210|4214|4212|4202|4201|31979
1736542200000|2025-01-10 20:50:00|4210|4209|4223|4220|4227|4225|4206|4203|60616
1736542500000|2025-01-10 20:55:00|4222|4218|4227|4225|4237|4236|4222|4218|148160
1736542800000|2025-01-10 21:00:00|4228|4224|4228|4224|4228|4224|4228|4224|583809
1736543100000|2025-01-10 21:05:00|4233|4221|4221|4200|4233|4221|4221|4200|256
1736543400000|2025-01-10 21:10:00|4240|4204|4235|4210|4240|4210|4235|4204|18
1736543700000|2025-01-10 21:15:00|4234|4220|4234|4225|4234|4225|4234|4220|34
1736544000000|2025-01-10 21:20:00||4210||4210||4210||4210|47
1736544300000|2025-01-10 21:25:00|4230|4215|4244|4227|4244|4227|4230|4215|3024
1736544600000|2025-01-10 21:30:00|4245|4215|4245|4226|4247|4246|4240|4215|3995
1736544900000|2025-01-10 21:35:00|||||||||16
1736545200000|2025-01-10 21:40:00|4246|4240|4247|4234|4247|4240|4240|4226|1146
1736545500000|2025-01-10 21:45:00|4242|4226|4242|4226|4242|4226|4242|4226|60
1736546100000|2025-01-10 21:55:00|4231|4215|4242|4225|4242|4226|4231|4215|1140
1736758800000|2025-01-13 09:00:00|4205|4179|4185|4151|4245|4179|4151|4143|5581
1736759100000|2025-01-13 09:05:00|4180|4150|4130|4105|4185|4150|4130|4105|3699
1736759400000|2025-01-13 09:10:00|4105|4101|4139|4094|4153|4101|4090|4075|19907
1736759700000|2025-01-13 09:15:00|4135|4113|4145|4114|4145|4115|4129|4113|1843
1736760000000|2025-01-13 09:20:00|4139|4113|4145|4116|4145|4116|4130|4113|2964
1736760300000|2025-01-13 09:25:00|4128|4114|4138|4113|4145|4114|4128|4113|1059
1736760600000|2025-01-13 09:30:00|4125|4111|4120|4115|4138|4115|4110|4100|6012
1736760900000|2025-01-13 09:35:00|4121|4116|4125|4115|4125|4116|4116|4115|708
1736761200000|2025-01-13 09:40:00|4124||4122||4124||4116||142
1736761500000|2025-01-13 09:45:00|4125||4124||4125||4119||412
1736761800000|2025-01-13 09:50:00|4125|4101|4121|4111|4125|4111|4110|4101|643
1736762100000|2025-01-13 09:55:00|4117|4105|4111|4100|4125|4108|4111|4100|918
1736762400000|2025-01-13 10:00:00|4110|4103|4110|4105|4114|4105|4110|4103|902
1736762700000|2025-01-13 10:05:00|4111|4103|4103|4087|4111|4103|4103|4087|3589
1736763000000|2025-01-13 10:10:00|4102|4088|4100|4080|4102|4090|4090|4080|1835
1736763300000|2025-01-13 10:15:00|4097|4086|4100|4080|4100|4086|4078|4075|3911
1736763600000|2025-01-13 10:20:00|4080|4079|4089|4075|4100|4079|4075|4060|1480
1736763900000|2025-01-13 10:25:00|4114|4080|4104|4075|4114|4089|4086|4066|1757
1736764200000|2025-01-13 10:30:00|4105|4080|4089|4075|4114|4082|4089|4066|257
1736764500000|2025-01-13 10:35:00|4094|4080|4122|4078|4139|4103|4094|4075|2686
1736764800000|2025-01-13 10:40:00|4120|4077|4096|4077|4125|4081|4096|4077|308
1736765100000|2025-01-13 10:45:00|4087|4082|4096|4077|4096|4082|4081|4077|2433
1736765400000|2025-01-13 10:50:00|4077|4076|4096|4076|4096|4076|4077|4076|1077
1736765700000|2025-01-13 10:55:00|4090|4077|4088|4076|4090|4077|4088|4076|340
1736766000000|2025-01-13 11:00:00|4090|4083|4095|4083|4095|4083|4090|4083|873
1736766300000|2025-01-13 11:05:00|4096||4089||4096||4089||635
1736766600000|2025-01-13 11:10:00|4096|4086|4095|4086|4096|4086|4095|4086|315
1736766900000|2025-01-13 11:15:00|4096||4120||4125||4096||1036
1736767200000|2025-01-13 11:20:00|4114|4100|4120|4100|4125|4100|4109|4100|101
1736767500000|2025-01-13 11:25:00|4115|4090|4117|4094|4125|4101|4113|4090|190
1736767800000|2025-01-13 11:30:00|4116|4102|4113|4102|4117|4102|4113|4102|530
1736768100000|2025-01-13 11:35:00|4108|4108|4123|4094|4139|4131|4108|4090|2967
1736768400000|2025-01-13 11:40:00|4117|4096|4122|4100|4130|4115|4113|4096|380
1736768700000|2025-01-13 11:45:00|4125|4105|4122|4100|4127|4105|4122|4100|140
1736769000000|2025-01-13 11:50:00|4135|4103|4129|4103|4135|4103|4127|4103|217
1736769300000|2025-01-13 11:55:00|4126|4102|4116|4100|4126|4102|4114|4100|268
1736769600000|2025-01-13 12:00:00|4125|4111|3747|3740|4139|4119|3745|3711|181817
1736769900000|2025-01-13 12:05:00|3746|3711|3530|3515|3777|3775|3520|3511|179022
1736770200000|2025-01-13 12:10:00|3565|3524|3575|3574|3629|3613|3557|3524|79852
1736770500000|2025-01-13 12:15:00|3574|3564|3461|3458|3575|3574|3461|3456|240323
1736770800000|2025-01-13 12:20:00|3460|3456|3461|3440|3505|3495|3379|3371|289324
1736771100000|2025-01-13 12:25:00|3460|3455|3428|3419|3494|3475|3413|3410|113265
1736771400000|2025-01-13 12:30:00|3430|3422|3411|3408|3435|3426|3400|3399|159589
1736771700000|2025-01-13 12:35:00|3410|3407|3470|3463|3473|3463|3402|3399|111585
1736772000000|2025-01-13 12:40:00|3463|3455|3500|3495|3507|3500|3463|3455|122038
1736772300000|2025-01-13 12:45:00|3498|3494|3514|3505|3540|3519|3486|3481|89076
1736772600000|2025-01-13 12:50:00|3512|3504|3570|3546|3587|3571|3488|3483|68302
1736772900000|2025-01-13 12:55:00|3569|3566|3465|3456|3569|3566|3454|3440|139640
1736773200000|2025-01-13 13:00:00|3470|3458|3466|3461|3514|3500|3458|3450|32993
1736773500000|2025-01-13 13:05:00|3465|3460|3440|3434|3466|3460|3416|3411|54479
1736773800000|2025-01-13 13:10:00|3438|3430|3408|3404|3442|3438|3401|3399|66498
1736774100000|2025-01-13 13:15:00|3409|3405|3416|3406|3433|3430|3409|3401|41617
1736774400000|2025-01-13 13:20:00|3413|3404|3419|3407|3433|3427|3400|3399|120886
1736774700000|2025-01-13 13:25:00|3410|3401|3390|3384|3419|3415|3380|3379|116515
1736775000000|2025-01-13 13:30:00|3389|3385|3410|3402|3417|3408|3380|3379|101406
1736775300000|2025-01-13 13:35:00|3407|3406|3405|3400|3433|3431|3405|3400|83798
1736775600000|2025-01-13 13:40:00|3403|3401|3470|3441|3497|3484|3400|3397|97533
1736775900000|2025-01-13 13:45:00|3465|3444|3500|3490|3517|3510|3465|3444|116071
1736776200000|2025-01-13 13:50:00|3499|3488|3477|3470|3500|3494|3450|3440|67773
1736776500000|2025-01-13 13:55:00|3476|3465|3450|3432|3477|3465|3422|3412|28275
1736776800000|2025-01-13 14:00:00|3444|3440|3498|3469|3499|3492|3440|3431|37427
1736777100000|2025-01-13 14:05:00|3489|3470|3450|3430|3491|3480|3400|3399|57814
1736777400000|2025-01-13 14:10:00|3445|3440|3422|3413|3450|3440|3402|3399|25171
1736777700000|2025-01-13 14:15:00|3420|3420|3408|3402|3420|3420|3400|3399|66240
1736778000000|2025-01-13 14:20:00|3409|3401|3430|3422|3435|3430|3382|3379|128379
1736778300000|2025-01-13 14:25:00|3426|3412|3366|3329|3430|3412|3330|3322|143879
1736778600000|2025-01-13 14:30:00|3331|3330|3255|3248|3536|3526|3241|3240|1151882
1736778900000|2025-01-13 14:35:00|3253|3242|3233|3227|3285|3279|3196|3194|801526
1736779200000|2025-01-13 14:40:00|3234|3232|3277|3271|3296|3290|3214|3210|481159
1736779500000|2025-01-13 14:45:00|3272|3269|3270|3263|3320|3318|3223|3222|715200
1736779800000|2025-01-13 14:50:00|3271|3264|3307|3306|3376|3374|3265|3264|567703
1736780100000|2025-01-13 14:55:00|3306|3305|3359|3354|3374|3368|3300|3295|308563
1736780400000|2025-01-13 15:00:00|3358|3353|3369|3363|3380|3376|3341|3340|331241
1736780700000|2025-01-13 15:05:00|3367|3361|3362|3358|3397|3393|3349|3346|252182
1736781000000|2025-01-13 15:10:00|3361|3356|3324|3320|3361|3356|3306|3303|338549
1736781300000|2025-01-13 15:15:00|3321|3319|3304|3303|3339|3337|3301|3300|263716
1736781600000|2025-01-13 15:20:00|3305|3304|3322|3316|3348|3346|3305|3304|165894
1736781900000|2025-01-13 15:25:00|3320|3313|3271|3270|3322|3316|3271|3270|286962
1736782200000|2025-01-13 15:30:00|3270|3269|3268|3266|3280|3279|3256|3255|197402
1736782500000|2025-01-13 15:35:00|3267|3267|3313|3307|3326|3324|3267|3266|274563
1736782800000|2025-01-13 15:40:00|3311|3309|3318|3313|3333|3331|3301|3300|144863
1736783100000|2025-01-13 15:45:00|3317|3311|3319|3317|3346|3342|3309|3307|162268
1736783400000|2025-01-13 15:50:00|3320|3316|3348|3343|3350|3347|3298|3296|171299
1736783700000|2025-01-13 15:55:00|3347|3344|3310|3309|3363|3362|3310|3309|170879
1736784000000|2025-01-13 16:00:00|3311|3310|3304|3303|3323|3322|3299|3298|136539
1736784300000|2025-01-13 16:05:00|3305|3302|3315|3312|3323|3321|3301|3300|107058
1736784600000|2025-01-13 16:10:00|3316|3313|3298|3297|3324|3323|3292|3291|109614
1736784900000|2025-01-13 16:15:00|3299|3296|3317|3314|3324|3321|3283|3282|163120
1736785200000|2025-01-13 16:20:00|3318|3316|3320|3319|3333|3328|3306|3302|113975
1736785500000|2025-01-13 16:25:00|3322|3320|3310|3308|3335|3333|3310|3308|118041
1736785800000|2025-01-13 16:30:00|3311|3309|3317|3313|3323|3322|3291|3290|118339
1736786100000|2025-01-13 16:35:00|3318|3315|3302|3300|3325|3323|3302|3300|91388
1736786400000|2025-01-13 16:40:00|3301|3301|3344|3340|3346|3345|3299|3298|144327
1736786700000|2025-01-13 16:45:00|3345|3341|3347|3345|3349|3347|3333|3332|115119
1736787000000|2025-01-13 16:50:00|3349|3346|3361|3360|3377|3376|3347|3345|143012
1736787300000|2025-01-13 16:55:00|3362|3361|3323|3321|3365|3362|3314|3313|101302
1736787600000|2025-01-13 17:00:00|3322|3320|3324|3320|3331|3329|3302|3301|113986
1736787900000|2025-01-13 17:05:00|3325|3321|3378|3375|3379|3376|3320|3319|106776
1736788200000|2025-01-13 17:10:00|3376|3376|3349|3343|3380|3379|3334|3332|73265
1736788500000|2025-01-13 17:15:00|3344|3344|3365|3363|3377|3374|3343|3338|74282
1736788800000|2025-01-13 17:20:00|3367|3364|3371|3366|3387|3385|3362|3361|83889
1736789100000|2025-01-13 17:25:00|3369|3367|3359|3356|3387|3386|3356|3355|128627
1736789400000|2025-01-13 17:30:00|3355|3355|3366|3356|3370|3366|3344|3341|78316
1736789700000|2025-01-13 17:35:00|3362|3354|3381|3376|3381|3376|3355|3350|71207
1736790000000|2025-01-13 17:40:00|3380|3377|3393|3390|3394|3392|3369|3368|121780
1736790300000|2025-01-13 17:45:00|3394|3392|3415|3414|3417|3415|3382|3380|190184
1736790600000|2025-01-13 17:50:00|3414|3409|3375|3372|3415|3414|3364|3361|144355
1736790900000|2025-01-13 17:55:00|3376|3373|3385|3381|3394|3391|3369|3367|68053
1736791200000|2025-01-13 18:00:00|3383|3380|3371|3368|3383|3380|3368|3366|41569
1736791500000|2025-01-13 18:05:00|3370|3369|3351|3349|3376|3374|3343|3341|102301
1736791800000|2025-01-13 18:10:00|3353|3348|3372|3369|3372|3369|3343|3338|159285
1736792100000|2025-01-13 18:15:00|3373|3370|3367|3366|3397|3396|3367|3365|194327
1736792400000|2025-01-13 18:20:00|3366|3365|3358|3355|3367|3365|3351|3350|40113
1736792700000|2025-01-13 18:25:00|3359|3356|3377|3374|3377|3376|3357|3356|90709
1736793000000|2025-01-13 18:30:00|3379|3375|3407|3406|3410|3407|3376|3374|93297
1736793300000|2025-01-13 18:35:00|3404|3404|3390|3388|3405|3404|3389|3388|71383
1736793600000|2025-01-13 18:40:00|3389|3387|3384|3381|3403|3401|3378|3377|70807
1736793900000|2025-01-13 18:45:00|3382|3380|3393|3389|3402|3400|3381|3379|43454
1736794200000|2025-01-13 18:50:00|3389|3388|3400|3398|3403|3400|3389|3388|56351
1736794500000|2025-01-13 18:55:00|3399|3399|3397|3396|3400|3399|3380|3379|101840
1736794800000|2025-01-13 19:00:00|3398|3395|3386|3384|3401|3399|3379|3378|46441
1736795100000|2025-01-13 19:05:00|3387|3385|3374|3373|3387|3385|3368|3365|66088
1736795400000|2025-01-13 19:10:00|3373|3372|3364|3362|3384|3381|3362|3361|36209
1736795700000|2025-01-13 19:15:00|3363|3361|3359|3358|3364|3363|3354|3353|77012
1736796000000|2025-01-13 19:20:00|3360|3359|3365|3363|3374|3371|3360|3359|45062
1736796300000|2025-01-13 19:25:00|3366|3364|3376|3374|3380|3379|3365|3363|42633
1736796600000|2025-01-13 19:30:00|3375|3373|3395|3394|3404|3402|3375|3373|77253
1736796900000|2025-01-13 19:35:00|3396|3395|3403|3401|3413|3412|3392|3391|90659
1736797200000|2025-01-13 19:40:00|3404|3402|3404|3402|3416|3415|3403|3402|67879
1736797500000|2025-01-13 19:45:00|3403|3401|3365|3363|3405|3403|3362|3361|220935
1736797800000|2025-01-13 19:50:00|3366|3364|3406|3402|3407|3404|3363|3362|132421
1736798100000|2025-01-13 19:55:00|3405|3401|3403|3401|3410|3408|3393|3390|61833
1736798400000|2025-01-13 20:00:00|3402|3400|3422|3420|3423|3422|3394|3392|61334
1736798700000|2025-01-13 20:05:00|3421|3419|3410|3409|3429|3427|3409|3408|86853
1736799000000|2025-01-13 20:10:00|3411|3410|3407|3405|3417|3415|3404|3403|64928
1736799300000|2025-01-13 20:15:00|3408|3406|3414|3412|3420|3419|3398|3397|88231
1736799600000|2025-01-13 20:20:00|3413|3411|3414|3413|3421|3420|3407|3406|65032
1736799900000|2025-01-13 20:25:00|3415|3414|3436|3434|3445|3444|3415|3414|111599
1736800200000|2025-01-13 20:30:00|3437|3435|3477|3475|3478|3475|3435|3434|169089
1736800500000|2025-01-13 20:35:00|3478|3476|3480|3478|3504|3502|3476|3475|190698
1736800800000|2025-01-13 20:40:00|3481|3479|3497|3496|3499|3497|3474|3472|103520
1736801100000|2025-01-13 20:45:00|3496|3495|3508|3507|3509|3508|3491|3490|130111
1736801400000|2025-01-13 20:50:00|3509|3506|3522|3521|3526|3524|3491|3490|218349
1736801700000|2025-01-13 20:55:00|3521|3520|3513|3512|3538|3537|3507|3506|658899
1736802000000|2025-01-13 21:00:00|3514|3506|3512|3506|3530|3517|3512|3506|1309857
1736802300000|2025-01-13 21:05:00|3513|3512|3510|3500|3513|3512|3501|3500|8907
1736802600000|2025-01-13 21:10:00|3513|3505|3513|3500|3513|3505|3513|3500|1129
1736802900000|2025-01-13 21:15:00|3506|3503|3506|3500|3506|3503|3506|3500|758
1736803200000|2025-01-13 21:20:00|3502||3502||3502||3502||1371
1736803500000|2025-01-13 21:25:00|3500|3498|3500|3498|3500|3498|3500|3498|969
1736803800000|2025-01-13 21:30:00|3493|3490|3490|3485|3493|3490|3485|3480|2081
1736804100000|2025-01-13 21:35:00||3481||3481||3481||3481|449
1736804400000|2025-01-13 21:40:00|3489|3482|3490|3485|3490|3485|3484|3482|726
1736804700000|2025-01-13 21:45:00|3489|3480|3490|3485|3490|3485|3489|3480|2584
1736805000000|2025-01-13 21:50:00|3486|3482|3490|3485|3490|3485|3486|3475|1560
1736805300000|2025-01-13 21:55:00|||||||||242
1736805600000|2025-01-13 22:00:00|3495|3486|3495|3486|3495|3486|3495|3486|195
1736805900000|2025-01-13 22:05:00|||||||||91
1736806200000|2025-01-13 22:10:00|3494|3489|3494|3489|3494|3489|3494|3489|388
1736806500000|2025-01-13 22:15:00||3486||3486||3486||3486|322
1736806800000|2025-01-13 22:20:00||3492||3492||3492||3492|178
1736807100000|2025-01-13 22:25:00|3495|3493|3515|3495|3515|3497|3495|3493|949
1736807400000|2025-01-13 22:30:00|3514|3505|3514|3510|3514|3510|3514|3505|514
1736807700000|2025-01-13 22:35:00|3500|3493|3500|3493|3500|3493|3500|3493|417
1736808000000|2025-01-13 22:40:00|3498||3500||3500||3498||489
1736808300000|2025-01-13 22:45:00|3514|3499|3514|3493|3514|3499|3514|3493|687
1736808600000|2025-01-13 22:50:00|3513|3497|3513|3500|3513|3500|3513|3493|235
1736808900000|2025-01-13 22:55:00|3511|3510|3512|3510|3513|3510|3511|3510|1583
1736809200000|2025-01-13 23:00:00|3509|3511|3509|3493|3509|3511|3509|3493|977
1736809500000|2025-01-13 23:05:00||3499||3500||3500||3499|24
1736809800000|2025-01-13 23:10:00|||||||||30
1736810100000|2025-01-13 23:15:00|3510|3504|3508|3493|3512|3504|3500|3493|2243
1736810400000|2025-01-13 23:20:00|3512|3496|3512|3493|3512|3496|3512|3493|166
1736810700000|2025-01-13 23:25:00|3493|3490|3493|3490|3512|3490|3493|3490|1488
1736811000000|2025-01-13 23:30:00|3510|3491|3493|3486|3510|3491|3493|3486|1951
1736811300000|2025-01-13 23:35:00|||||||||67
1736811600000|2025-01-13 23:40:00|||||||||336
1736811900000|2025-01-13 23:45:00|||||||||522
1736812200000|2025-01-13 23:50:00|||||||||239
1736812500000|2025-01-13 23:55:00||3487||3487||3487||3487|133
1736812800000|2025-01-14 00:00:00|||||||||231
1736813100000|2025-01-14 00:05:00|3500|3490|3500|3487|3500|3491|3500|3487|1336
1736813400000|2025-01-14 00:10:00|||||||||130
1736813700000|2025-01-14 00:15:00|3490|3486|3505|3500|3505|3500|3490|3486|2865
1736814000000|2025-01-14 00:20:00|3500|3486|3500|3486|3500|3486|3500|3486|321
1736814300000|2025-01-14 00:25:00|3511|3490|3511|3498|3511|3498|3511|3490|399
1736814600000|2025-01-14 00:30:00|3500|3500|3511|3500|3511|3500|3500|3500|637
1736814900000|2025-01-14 00:35:00||3503||3503||3503||3503|580
1736815200000|2025-01-14 00:40:00|3514|3506|3514|3503|3514|3509|3514|3503|1576
1736815500000|2025-01-14 00:45:00|3510|3500|3512|3500|3512|3501|3508|3500|511
1736815800000|2025-01-14 00:50:00||3510||3506||3511||3500|538
1736816100000|2025-01-14 00:55:00||3508||3500||3510||3500|523
1736845200000|2025-01-14 09:00:00|3570|3490|3535|3518|3570|3530|3511|3487|5125
1736845500000|2025-01-14 09:05:00|3534|3521|3530|3513|3535|3534|3530|3512|2056
1736845800000|2025-01-14 09:10:00|3529|3522|3524|3513|3530|3522|3521|3513|684
1736846100000|2025-01-14 09:15:00|3530|3512|3520|3510|3530|3523|3519|3510|3066
1736846400000|2025-01-14 09:20:00|3530|3513|3510|3500|3530|3513|3501|3500|2714
1736846700000|2025-01-14 09:25:00|3501|3497|3505|3463|3510|3497|3479|3436|4595
1736847000000|2025-01-14 09:30:00|3490|3464|3490|3473|3507|3488|3471|3463|2777
1736847300000|2025-01-14 09:35:00|3488|3470|3480|3465|3500|3473|3471|3465|2928
1736847600000|2025-01-14 09:40:00|3479|3467|3467|3463|3490|3467|3467|3463|1518
1736847900000|2025-01-14 09:45:00|3460|3455|3459|3454|3467|3456|3459|3454|1688
1736848200000|2025-01-14 09:50:00|3460|3451|3448|3434|3460|3451|3447|3425|2101
1736848500000|2025-01-14 09:55:00|3447|3432|3447|3425|3447|3434|3436|3415|392
1736848800000|2025-01-14 10:00:00|3439|3415|3421|3411|3439|3425|3421|3411|975
1736849100000|2025-01-14 10:05:00|3420|3416|3425|3411|3425|3416|3420|3411|1736
1736849400000|2025-01-14 10:10:00|3424|3412|3450|3445|3450|3445|3424|3412|1769
1736849700000|2025-01-14 10:15:00|3455|3446|3480|3455|3480|3455|3455|3445|1416
1736850000000|2025-01-14 10:20:00|3477||3480||3480||3474||848
1736850300000|2025-01-14 10:25:00|3478|3458|3474|3458|3480|3458|3474|3458|112
1736850600000|2025-01-14 10:30:00|3475|3463|3474|3455|3475|3466|3474|3455|556
1736850900000|2025-01-14 10:35:00|3467|3460|3474|3455|3474|3461|3467|3455|249
1736851200000|2025-01-14 10:40:00||3460||3470||3470||3455|15
1736851500000|2025-01-14 10:45:00|3480|3471|3480|3471|3480|3471|3477|3471|959
1736851800000|2025-01-14 10:50:00||3470||3476||3476||3470|454
1736852100000|2025-01-14 10:55:00|3478|3470|3470|3455|3478|3470|3465|3455|1172
1736852400000|2025-01-14 11:00:00|3469|3467|3463|3455|3470|3467|3463|3455|909
1736852700000|2025-01-14 11:05:00|3460||3463||3470||3460||411
1736853000000|2025-01-14 11:10:00||3460||3455||3460||3455|365
1736853300000|2025-01-14 11:15:00||3456||3456||3456||3456|270
1736853600000|2025-01-14 11:20:00|3468|3461|3482|3470|3482|3470|3468|3456|3301
1736853900000|2025-01-14 11:25:00|3499|3471|3495|3471|3499|3471|3495|3471|205
1736854200000|2025-01-14 11:30:00|3499|3470|3481|3456|3499|3474|3472|3456|1546
1736854500000|2025-01-14 11:35:00|3475|3457|3480|3475|3481|3475|3475|3457|1244
1736854800000|2025-01-14 11:40:00|3481||3483||3483||3481||748
1736855100000|2025-01-14 11:45:00|3481||3481||3483||3481||22
1736855400000|2025-01-14 11:50:00|3482|3476|3482|3475|3482|3476|3480|3475|1282
1736855700000|2025-01-14 11:55:00|3481|3480|3493|3480|3493|3480|3481|3480|1260
1736856000000|2025-01-14 12:00:00|3490|3485|3493|3485|3493|3486|3490|3485|964
1736856300000|2025-01-14 12:05:00|3499|3480|3498|3480|3499|3482|3481|3480|3339
1736856600000|2025-01-14 12:10:00|3490|3481|3498|3476|3498|3482|3485|3476|947
1736856900000|2025-01-14 12:15:00|3492|3475|3490|3480|3492|3480|3487|3475|249
1736857200000|2025-01-14 12:20:00|3492||3492||3492||3492||57
1736857500000|2025-01-14 12:25:00|3490|3486|3486|3480|3490|3486|3486|3480|640
1736857800000|2025-01-14 12:30:00|3482|3482|3492|3487|3492|3487|3481|3482|2803
1736858100000|2025-01-14 12:35:00|3491|3489|3489|3487|3497|3491|3489|3487|2312
1736858400000|2025-01-14 12:40:00|3488|3480|3484|3480|3488|3487|3484|3480|136
1736858700000|2025-01-14 12:45:00|3488|3482|3497|3485|3499|3485|3482|3480|2322
1736859000000|2025-01-14 12:50:00|3495|3491|3497|3491|3497|3492|3495|3491|464
1736859300000|2025-01-14 12:55:00|3496|3493|3496|3493|3496|3493|3492|3493|400
1736859600000|2025-01-14 13:00:00|3497|3494|3500|3493|3500|3494|3497|3493|1154
1736859900000|2025-01-14 13:05:00|3499|3494|3500|3493|3500|3495|3499|3493|326
1736860200000|2025-01-14 13:10:00|3499|3495|3510|3495|3510|3497|3499|3495|554
1736860500000|2025-01-14 13:15:00|3508|3493|3501|3500|3510|3500|3497|3493|609
1736860800000|2025-01-14 13:20:00|3500|3492|3500|3495|3505|3495|3500|3492|482
1736861100000|2025-01-14 13:25:00|3496|3492|3500|3487|3500|3495|3490|3485|5329
1736861400000|2025-01-14 13:30:00|3505|3490|3528|3520|3528|3521|3505|3487|7241
1736861700000|2025-01-14 13:35:00|3530|3515|3533|3514|3555|3537|3529|3500|3917
1736862000000|2025-01-14 13:40:00|3531|3517|3530|3500|3531|3525|3506|3500|3208
1736862300000|2025-01-14 13:45:00|3520|3511|3520|3505|3530|3529|3520|3505|1485
1736862600000|2025-01-14 13:50:00||3506||3505||3506||3505|739
1736862900000|2025-01-14 13:55:00|3518|3511|3520|3511|3520|3515|3515|3511|2538
1736863200000|2025-01-14 14:00:00|3518|3515|3521|3510|3523|3521|3515|3500|5255
1736863500000|2025-01-14 14:05:00|3523|3511|3528|3511|3530|3525|3520|3511|1398
1736863800000|2025-01-14 14:10:00|3521|3512|3520|3516|3530|3517|3518|3511|743
1736864100000|2025-01-14 14:15:00|3518|3512|3515|3512|3518|3518|3515|3511|879
1736864400000|2025-01-14 14:20:00|3513|3513|3519|3512|3519|3513|3513|3512|576
1736864700000|2025-01-14 14:25:00|3518|3513|3519|3515|3519|3515|3518|3513|537
1736865000000|2025-01-14 14:30:00|3516|3513|3480|3477|3519|3513|3416|3412|190508
1736865300000|2025-01-14 14:35:00|3487|3478|3484|3480|3535|3533|3467|3463|253780
1736865600000|2025-01-14 14:40:00|3487|3481|3497|3489|3507|3500|3469|3467|99241
1736865900000|2025-01-14 14:45:00|3495|3491|3480|3475|3500|3498|3449|3446|89625
1736866200000|2025-01-14 14:50:00|3477|3473|3451|3448|3480|3477|3435|3430|120308
1736866500000|2025-01-14 14:55:00|3452|3449|3423|3420|3460|3459|3418|3416|93048
1736866800000|2025-01-14 15:00:00|3424|3421|3451|3446|3459|3455|3404|3403|160751
1736867100000|2025-01-14 15:05:00|3450|3445|3459|3456|3469|3465|3446|3444|109153
1736867400000|2025-01-14 15:10:00|3458|3455|3504|3502|3522|3518|3458|3455|141799
1736867700000|2025-01-14 15:15:00|3503|3501|3502|3499|3518|3513|3487|3485|67394
1736868000000|2025-01-14 15:20:00|3501|3498|3492|3489|3502|3501|3487|3485|57421
1736868300000|2025-01-14 15:25:00|3493|3490|3496|3492|3496|3495|3474|3471|67665
1736868600000|2025-01-14 15:30:00|3495|3493|3504|3501|3515|3514|3493|3492|71386
1736868900000|2025-01-14 15:35:00|3505|3502|3504|3501|3512|3510|3495|3493|54563
1736869200000|2025-01-14 15:40:00|3502|3500|3531|3528|3531|3529|3497|3496|85330
1736869500000|2025-01-14 15:45:00|3532|3529|3560|3559|3569|3566|3532|3529|146693
1736869800000|2025-01-14 15:50:00|3559|3558|3527|3525|3559|3558|3521|3518|60633
1736870100000|2025-01-14 15:55:00|3528|3526|3512|3508|3540|3538|3500|3497|46130
1736870400000|2025-01-14 16:00:00|3511|3509|3508|3506|3520|3517|3505|3503|47012
1736870700000|2025-01-14 16:05:00|3507|3507|3542|3538|3556|3555|3504|3503|96552
1736871000000|2025-01-14 16:10:00|3541|3539|3527|3524|3541|3539|3514|3513|55148
1736871300000|2025-01-14 16:15:00|3528|3525|3537|3534|3554|3551|3521|3517|39306
1736871600000|2025-01-14 16:20:00|3535|3533|3514|3512|3537|3535|3500|3497|58202
1736871900000|2025-01-14 16:25:00|3513|3511|3500|3498|3515|3513|3496|3494|46359
1736872200000|2025-01-14 16:30:00|3499|3497|3502|3500|3502|3501|3491|3490|34096
1736872500000|2025-01-14 16:35:00|3501|3498|3481|3478|3501|3498|3478|3477|45921
1736872800000|2025-01-14 16:40:00|3480|3477|3464|3462|3480|3477|3461|3460|82560
1736873100000|2025-01-14 16:45:00|3463|3461|3466|3465|3471|3468|3458|3457|43147
1736873400000|2025-01-14 16:50:00|3465|3464|3484|3482|3484|3483|3465|3464|31089
1736873700000|2025-01-14 16:55:00|3483|3483|3467|3465|3490|3487|3466|3465|56754
1736874000000|2025-01-14 17:00:00|3466|3466|3457|3455|3468|3466|3453|3452|109312
1736874300000|2025-01-14 17:05:00|3456|3456|3444|3443|3460|3456|3444|3443|60766
1736874600000|2025-01-14 17:10:00|3445|3444|3464|3460|3464|3461|3445|3444|45142
1736874900000|2025-01-14 17:15:00|3463|3462|3452|3451|3465|3463|3451|3450|42792
1736875200000|2025-01-14 17:20:00|3451|3450|3454|3453|3458|3455|3442|3441|37264
1736875500000|2025-01-14 17:25:00|3453|3452|3441|3440|3458|3456|3441|3440|23636
1736875800000|2025-01-14 17:30:00|3442|3441|3434|3433|3449|3446|3434|3433|37724
1736876100000|2025-01-14 17:35:00|3433|3432|3433|3429|3439|3437|3422|3420|51210
1736876400000|2025-01-14 17:40:00|3435|3430|3439|3436|3447|3443|3418|3417|60394
1736876700000|2025-01-14 17:45:00|3438|3437|3455|3451|3459|3454|3436|3435|36155
1736877000000|2025-01-14 17:50:00|3453|3452|3440|3438|3458|3455|3437|3435|24233
1736877300000|2025-01-14 17:55:00|3439|3437|3436|3435|3439|3437|3432|3431|20885
1736877600000|2025-01-14 18:00:00|3435|3434|3437|3436|3442|3439|3434|3433|27962
1736877900000|2025-01-14 18:05:00|3436|3435|3433|3431|3436|3435|3428|3427|27576
1736878200000|2025-01-14 18:10:00|3432|3430|3440|3438|3440|3438|3431|3430|43371
1736878500000|2025-01-14 18:15:00|3439|3437|3427|3426|3439|3437|3426|3425|64486
1736878800000|2025-01-14 18:20:00|3426|3425|3420|3419|3428|3427|3420|3418|69856
1736879100000|2025-01-14 18:25:00|3419|3418|3422|3419|3430|3428|3417|3416|54402
1736879400000|2025-01-14 18:30:00|3421|3420|3414|3413|3422|3420|3413|3412|39673
1736879700000|2025-01-14 18:35:00|3413|3412|3424|3422|3425|3423|3413|3412|50847
1736880000000|2025-01-14 18:40:00|3423|3421|3413|3412|3424|3422|3412|3411|38021
1736880300000|2025-01-14 18:45:00|3412|3411|3415|3414|3425|3422|3411|3410|54420
1736880600000|2025-01-14 18:50:00|3414|3413|3408|3407|3420|3417|3408|3407|29443
1736880900000|2025-01-14 18:55:00|3407|3406|3381|3380|3407|3406|3381|3380|129996
1736881200000|2025-01-14 19:00:00|3382|3381|3365|3364|3382|3381|3364|3363|105215
1736881500000|2025-01-14 19:05:00|3366|3365|3369|3367|3380|3376|3359|3357|94840
1736881800000|2025-01-14 19:10:00|3368|3368|3368|3366|3373|3370|3359|3356|73424
1736882100000|2025-01-14 19:15:00|3367|3365|3388|3386|3388|3386|3361|3360|56684
1736882400000|2025-01-14 19:20:00|3389|3387|3370|3365|3396|3393|3370|3365|63900
1736882700000|2025-01-14 19:25:00|3371|3367|3362|3360|3379|3374|3361|3360|58338
1736883000000|2025-01-14 19:30:00|3363|3361|3365|3364|3374|3372|3363|3360|51728
1736883300000|2025-01-14 19:35:00|3367|3365|3355|3354|3368|3367|3353|3352|58621
1736883600000|2025-01-14 19:40:00|3356|3355|3351|3348|3363|3361|3350|3348|107215
1736883900000|2025-01-14 19:45:00|3349|3347|3349|3348|3370|3367|3348|3347|52787
1736884200000|2025-01-14 19:50:00|3350|3349|3331|3328|3355|3352|3326|3323|110902
1736884500000|2025-01-14 19:55:00|3330|3329|3328|3327|3338|3337|3327|3326|47763
1736884800000|2025-01-14 20:00:00|3329|3328|3321|3319|3333|3331|3319|3318|119470
1736885100000|2025-01-14 20:05:00|3320|3318|3332|3330|3333|3331|3319|3318|48514
1736885400000|2025-01-14 20:10:00|3331|3329|3336|3335|3341|3339|3320|3319|92650
1736885700000|2025-01-14 20:15:00|3335|3334|3330|3328|3342|3340|3324|3323|65092
1736886000000|2025-01-14 20:20:00|3331|3329|3366|3365|3372|3368|3331|3329|124272
1736886300000|2025-01-14 20:25:00|3367|3366|3379|3378|3389|3386|3360|3358|68403
1736886600000|2025-01-14 20:30:00|3381|3379|3398|3397|3400|3397|3376|3374|189077
1736886900000|2025-01-14 20:35:00|3399|3398|3405|3403|3415|3412|3399|3398|123168
1736887200000|2025-01-14 20:40:00|3406|3404|3416|3414|3422|3420|3401|3399|134519
1736887500000|2025-01-14 20:45:00|3419|3415|3422|3421|3427|3426|3410|3409|106315
1736887800000|2025-01-14 20:50:00|3426|3422|3443|3442|3451|3449|3423|3421|243364
1736888100000|2025-01-14 20:55:00|3444|3443|3446|3445|3459|3457|3442|3441|440457
1736888400000|2025-01-14 21:00:00|3447|3431|3454|3423|3460|3438|3431|3400|1399239
1736888700000|2025-01-14 21:05:00|3460|3435|3455|3431|3460|3435|3455|3428|2030
1736889000000|2025-01-14 21:10:00|3460|3450|3460|3445|3460|3457|3460|3442|610
1736889300000|2025-01-14 21:15:00|3454|3429|3454|3429|3454|3429|3450|3429|429
1736889600000|2025-01-14 21:20:00|3445||3454||3454||3445||514
1736889900000|2025-01-14 21:25:00|3453||3450||3453||3450||52
1736890200000|2025-01-14 21:30:00|3449||3445||3449||3445||518
1736890500000|2025-01-14 21:35:00|3431|3423|3430|3423|3445|3423|3430|3423|1369
1736890800000|2025-01-14 21:40:00||3425||3425||3428||3425|344
1736891100000|2025-01-14 21:45:00|3445|3430|3445|3430|3445|3430|3445|3430|3122
1736891400000|2025-01-14 21:50:00|3444|3432|3445|3425|3445|3432|3438|3425|224
1736891700000|2025-01-14 21:55:00|3431|3431|3445|3432|3445|3432|3431|3426|715
1736892000000|2025-01-14 22:00:00||3426||3426||3430||3426|259
1736892300000|2025-01-14 22:05:00|||||||||88
1736892600000|2025-01-14 22:10:00||3435||3435||3435||3435|110
1736892900000|2025-01-14 22:15:00|3450||3450||3450||3450||719
1736893200000|2025-01-14 22:20:00|||||||||43
1736893500000|2025-01-14 22:25:00|||||||||118
1736893800000|2025-01-14 22:30:00|3439||3439||3439||3439||294
1736894100000|2025-01-14 22:35:00|3445||3444||3445||3444||86
1736894400000|2025-01-14 22:40:00|||||||||137
1736894700000|2025-01-14 22:45:00|3445||3445||3445||3441||62
1736895000000|2025-01-14 22:50:00|||||||||21
1736895300000|2025-01-14 22:55:00|||||||||58
1736895600000|2025-01-14 23:00:00|||||||||15
1736895900000|2025-01-14 23:05:00|||||||||30
1736896200000|2025-01-14 23:10:00|3449|3436|3449|3438|3449|3440|3443|3436|586
1736896800000|2025-01-14 23:20:00|||||||||1
1736897100000|2025-01-14 23:25:00|||||||||103
1736897400000|2025-01-14 23:30:00|3445|3444|3449|3436|3449|3444|3445|3436|445
1736898000000|2025-01-14 23:40:00||3444||3444||3444||3444|109
1736898300000|2025-01-14 23:45:00|3444|3436|3444|3436|3444|3436|3444|3436|855
1736899200000|2025-01-15 00:00:00|3442|3442|3449|3442|3449|3442|3442|3442|982
1736899500000|2025-01-15 00:05:00|||||||||10
1736900400000|2025-01-15 00:20:00|||||||||10
1736901000000|2025-01-15 00:30:00|||||||||26
1736901300000|2025-01-15 00:35:00|3445||3445||3445||3445||40
1736901600000|2025-01-15 00:40:00|||||||||9
1736901900000|2025-01-15 00:45:00|||||||||220
1736902200000|2025-01-15 00:50:00|||||||||356
1736902500000|2025-01-15 00:55:00|3443|3440|3446|3440|3446|3440|3443|3440|542
1736931600000|2025-01-15 09:00:00|3460|3390|3438|3415|3460|3440|3416|3349|2924
1736931900000|2025-01-15 09:05:00|3440|3416|3409|3400|3440|3416|3409|3349|959
1736932200000|2025-01-15 09:10:00|3416|3395|3425|3400|3435|3405|3400|3384|716
1736932500000|2025-01-15 09:15:00|3435|3395|3435|3395|3440|3400|3430|3392|85
1736932800000|2025-01-15 09:20:00|3440|3396|3435|3396|3440|3406|3435|3396|116
1736933100000|2025-01-15 09:25:00|3440|3397|3430|3400|3442|3405|3405|3397|613
1736933400000|2025-01-15 09:30:00|3426|3405|3425|3397|3430|3408|3413|3395|524
1736933700000|2025-01-15 09:35:00||3395||3395||3420||3395|780
1736934000000|2025-01-15 09:40:00|3419|3400|3419|3395|3419|3400|3419|3395|21
1736934300000|2025-01-15 09:45:00||3398||3398||3398||3398|279
1736934600000|2025-01-15 09:50:00|3418|3410|3425|3395|3425|3410|3418|3395|292
1736934900000|2025-01-15 09:55:00|3419|3400|3419|3411|3419|3411|3419|3395|96
1736935200000|2025-01-15 10:00:00|3418|3392|3418|3395|3418|3395|3417|3392|668
1736935500000|2025-01-15 10:05:00|3425||3425||3425||3425||1
1736935800000|2025-01-15 10:10:00|||||||||27
1736936100000|2025-01-15 10:15:00||3396||3401||3401||3395|47
1736936400000|2025-01-15 10:20:00|3419|3400|3419|3400|3419|3405|3419|3392|214
1736936700000|2025-01-15 10:25:00|3418|3395|3416|3396|3419|3401|3416|3395|130
1736937000000|2025-01-15 10:30:00|3408|3395|3419|3398|3419|3401|3400|3392|1403
1736937300000|2025-01-15 10:35:00||3397||3398||3398||3397|71
1736937600000|2025-01-15 10:40:00|||||||||594
1736937900000|2025-01-15 10:45:00|||||||||51
1736938200000|2025-01-15 10:50:00|||||||||7
1736938500000|2025-01-15 10:55:00||3399||3398||3400||3398|166
1736938800000|2025-01-15 11:00:00|3413||3417||3419||3413||7
1736939100000|2025-01-15 11:05:00|3415||3413||3417||3413||80
1736939400000|2025-01-15 11:10:00||3400||3400||3400||3400|5
1736939700000|2025-01-15 11:15:00|3419|3408|3416|3408|3419|3408|3416|3408|116
1736940000000|2025-01-15 11:20:00|3415|3398|3419|3400|3419|3400|3414|3398|30
1736940300000|2025-01-15 11:25:00||3398||3400||3400||3398|140
1736940600000|2025-01-15 11:30:00|3442|3404|3430|3401|3442|3404|3430|3399|169
1736940900000|2025-01-15 11:35:00|3435|3404|3430|3401|3435|3406|3430|3401|16
1736941200000|2025-01-15 11:40:00|3410|3404|3435|3405|3435|3405|3410|3404|617
1736941500000|2025-01-15 11:45:00|3430||3430||3430||3430||32
1736941800000|2025-01-15 11:50:00|3425||3425||3425||3425||271
1736942100000|2025-01-15 11:55:00|3416||3413||3425||3412||122
1736942400000|2025-01-15 12:00:00|3415|3407|3430|3407|3441|3408|3415|3407|832
1736942700000|2025-01-15 12:05:00|3442|3410|3440|3407|3442|3413|3440|3407|63
1736943000000|2025-01-15 12:10:00|3435|3410|3435|3408|3435|3410|3421|3407|314
1736943300000|2025-01-15 12:15:00|3442|3415|3435|3410|3442|3415|3435|3408|121
1736943600000|2025-01-15 12:20:00||3413||3412||3413||3410|53
1736943900000|2025-01-15 12:25:00|3429|3413|3435|3416|3435|3416|3429|3413|319
1736944200000|2025-01-15 12:30:00|3429|3413|3429|3413|3435|3422|3429|3413|148
1736944500000|2025-01-15 12:35:00|||||||||604
1736944800000|2025-01-15 12:40:00|3442|3422|3425|3420|3442|3423|3425|3413|1208
1736945100000|2025-01-15 12:45:00|3424|3413|3420|3413|3425|3413|3420|3413|478
1736945400000|2025-01-15 12:50:00|3422|3417|3421|3413|3425|3417|3421|3413|307
1736945700000|2025-01-15 12:55:00|3425|3418|3425|3413|3442|3422|3425|3413|1263
1736946000000|2025-01-15 13:00:00|3434|3410|3430|3415|3434|3418|3429|3410|723
1736946300000|2025-01-15 13:05:00|3429||3428||3429||3428||108
1736946600000|2025-01-15 13:10:00|3426|3418|3426|3417|3428|3423|3426|3415|431
1736946900000|2025-01-15 13:15:00|3422|3421|3426|3423|3426|3423|3421|3421|863
1736947200000|2025-01-15 13:20:00|3423|3422|3423|3421|3423|3422|3423|3421|102
1736947500000|2025-01-15 13:25:00|3426|3423|3425|3419|3426|3423|3424|3419|602
1736947800000|2025-01-15 13:30:00|3428|3421|3465|3459|3474|3459|3428|3419|4177
1736948100000|2025-01-15 13:35:00|3470|3464|3489|3480|3505|3496|3470|3464|16007
1736948400000|2025-01-15 13:40:00|3486|3481|3489|3481|3489|3484|3486|3481|1239
1736948700000|2025-01-15 13:45:00|3488|3482|3484|3475|3490|3488|3484|3475|7046
1736949000000|2025-01-15 13:50:00|3487|3474|3480|3455|3487|3475|3474|3443|7553
1736949300000|2025-01-15 13:55:00|3470|3460|3477|3465|3477|3466|3465|3455|448
1736949600000|2025-01-15 14:00:00|3476|3466|3470|3459|3477|3466|3461|3440|1346
1736949900000|2025-01-15 14:05:00|3474|3460|3473|3469|3475|3469|3473|3460|2169
1736950200000|2025-01-15 14:10:00|3470|3460|3470|3466|3470|3466|3458|3450|3502
1736950500000|2025-01-15 14:15:00|3475|3467|3472|3467|3477|3469|3472|3467|1858
1736950800000|2025-01-15 14:20:00|3469|3468|3477|3467|3478|3475|3468|3467|2546
1736951100000|2025-01-15 14:25:00|3478|3453|3520|3503|3527|3522|3477|3450|32055
1736951400000|2025-01-15 14:30:00|3522|3504|3460|3449|3527|3522|3453|3447|101076
1736951700000|2025-01-15 14:35:00|3461|3458|3515|3509|3515|3511|3461|3458|64264
1736952000000|2025-01-15 14:40:00|3514|3510|3494|3487|3530|3524|3473|3471|79533
1736952300000|2025-01-15 14:45:00|3495|3489|3496|3488|3518|3516|3481|3475|55791
1736952600000|2025-01-15 14:50:00|3497|3490|3463|3455|3509|3501|3460|3455|59019
1736952900000|2025-01-15 14:55:00|3462|3454|3475|3467|3477|3473|3451|3446|46358
1736953200000|2025-01-15 15:00:00|3474|3470|3491|3485|3514|3508|3465|3462|140984
1736953500000|2025-01-15 15:05:00|3495|3486|3533|3527|3535|3534|3485|3480|81039
1736953800000|2025-01-15 15:10:00|3534|3528|3523|3519|3551|3549|3521|3518|94577
1736954100000|2025-01-15 15:15:00|3526|3520|3529|3520|3535|3532|3520|3517|34244
1736954400000|2025-01-15 15:20:00|3528|3523|3516|3511|3534|3530|3511|3508|25240
1736954700000|2025-01-15 15:25:00|3513|3510|3498|3493|3516|3510|3493|3490|49783
1736955000000|2025-01-15 15:30:00|3499|3494|3513|3507|3519|3515|3496|3494|33170
1736955300000|2025-01-15 15:35:00|3515|3508|3488|3485|3518|3514|3485|3481|28587
1736955600000|2025-01-15 15:40:00|3490|3486|3477|3472|3494|3491|3475|3472|30928
1736955900000|2025-01-15 15:45:00|3476|3473|3481|3477|3487|3483|3472|3470|19423
1736956200000|2025-01-15 15:50:00|3478|3476|3474|3470|3488|3486|3471|3470|43319
1736956500000|2025-01-15 15:55:00|3473|3469|3467|3462|3477|3474|3460|3456|31191
1736956800000|2025-01-15 16:00:00|3468|3465|3486|3483|3490|3487|3468|3462|28589
1736957100000|2025-01-15 16:05:00|3485|3482|3480|3478|3495|3492|3477|3473|39447
1736957400000|2025-01-15 16:10:00|3479|3479|3476|3473|3495|3491|3472|3471|25536
1736957700000|2025-01-15 16:15:00|3477|3474|3471|3467|3482|3478|3458|3456|42383
1736958000000|2025-01-15 16:20:00|3470|3468|3477|3473|3494|3489|3464|3461|30325
1736958300000|2025-01-15 16:25:00|3479|3474|3486|3484|3488|3485|3473|3471|17944
1736958600000|2025-01-15 16:30:00|3485|3483|3471|3468|3489|3487|3463|3461|20746
1736958900000|2025-01-15 16:35:00|3472|3469|3468|3464|3474|3472|3464|3461|13336
1736959200000|2025-01-15 16:40:00|3469|3466|3463|3462|3475|3473|3462|3460|23651
1736959500000|2025-01-15 16:45:00|3467|3463|3465|3463|3467|3465|3455|3454|28810
1736959800000|2025-01-15 16:50:00|3466|3464|3487|3483|3487|3483|3465|3463|19680
1736960100000|2025-01-15 16:55:00|3486|3482|3473|3470|3486|3482|3468|3465|27611
1736960400000|2025-01-15 17:00:00|3471|3469|3469|3466|3479|3476|3468|3464|10350
1736960700000|2025-01-15 17:05:00|3470|3468|3486|3482|3489|3486|3470|3468|22854
1736961000000|2025-01-15 17:10:00|3484|3483|3509|3507|3514|3511|3484|3483|29854
1736961300000|2025-01-15 17:15:00|3511|3508|3509|3505|3512|3510|3507|3504|21554
1736961600000|2025-01-15 17:20:00|3507|3504|3514|3512|3514|3512|3505|3503|17353
1736961900000|2025-01-15 17:25:00|3513|3513|3517|3513|3520|3517|3510|3506|21959
1736962200000|2025-01-15 17:30:00|3516|3514|3500|3498|3518|3517|3499|3497|23097
1736962500000|2025-01-15 17:35:00|3499|3499|3500|3497|3503|3501|3495|3492|15841
1736962800000|2025-01-15 17:40:00|3498|3495|3504|3501|3508|3505|3494|3490|15147
1736963100000|2025-01-15 17:45:00|3502|3500|3491|3488|3502|3501|3487|3483|8841
1736963400000|2025-01-15 17:50:00|3490|3487|3486|3485|3492|3491|3480|3478|21413
1736963700000|2025-01-15 17:55:00|3485|3484|3484|3481|3487|3484|3479|3477|13315
1736964000000|2025-01-15 18:00:00|3483|3482|3492|3488|3492|3488|3482|3480|14814
1736964300000|2025-01-15 18:05:00|3490|3489|3484|3481|3491|3489|3480|3477|12879
1736964600000|2025-01-15 18:10:00|3482|3480|3489|3486|3489|3486|3479|3477|7825
1736964900000|2025-01-15 18:15:00|3490|3487|3505|3500|3505|3500|3490|3487|19539
1736965200000|2025-01-15 18:20:00|3502|3499|3490|3487|3503|3502|3488|3487|22209
1736965500000|2025-01-15 18:25:00|3491|3490|3495|3491|3504|3501|3491|3488|14084
1736965800000|2025-01-15 18:30:00|3497|3493|3494|3491|3497|3494|3489|3487|9349
1736966100000|2025-01-15 18:35:00|3492|3490|3490|3487|3496|3493|3488|3486|9697
1736966400000|2025-01-15 18:40:00|3488|3486|3502|3500|3507|3505|3487|3486|12122
1736966700000|2025-01-15 18:45:00|3503|3501|3514|3512|3515|3513|3497|3495|37464
1736967000000|2025-01-15 18:50:00|3515|3513|3511|3510|3518|3517|3506|3505|20335
1736967300000|2025-01-15 18:55:00|3510|3509|3519|3516|3520|3519|3510|3509|16269
1736967600000|2025-01-15 19:00:00|3518|3517|3515|3513|3525|3524|3515|3512|21393
1736967900000|2025-01-15 19:05:00|3514|3514|3526|3522|3526|3525|3514|3512|35457
1736968200000|2025-01-15 19:10:00|3524|3521|3526|3523|3526|3523|3519|3517|16054
1736968500000|2025-01-15 19:15:00|3525|3522|3532|3530|3532|3531|3523|3522|31779
1736968800000|2025-01-15 19:20:00|3531|3531|3527|3525|3531|3531|3525|3523|11286
1736969100000|2025-01-15 19:25:00|3526|3524|3535|3533|3535|3534|3525|3524|15176
1736969400000|2025-01-15 19:30:00|3534|3532|3550|3549|3550|3549|3533|3532|98813
1736969700000|2025-01-15 19:35:00|3551|3550|3545|3543|3554|3551|3542|3541|14861
1736970000000|2025-01-15 19:40:00|3544|3542|3536|3533|3544|3542|3532|3528|9556
1736970300000|2025-01-15 19:45:00|3534|3531|3528|3526|3534|3531|3527|3524|9776
1736970600000|2025-01-15 19:50:00|3527|3525|3524|3522|3530|3527|3522|3520|14992
1736970900000|2025-01-15 19:55:00|3523|3521|3523|3520|3526|3523|3518|3516|25486
1736971200000|2025-01-15 20:00:00|3522|3519|3509|3506|3522|3519|3503|3500|14253
1736971500000|2025-01-15 20:05:00|3510|3507|3511|3509|3515|3511|3508|3505|12699
1736971800000|2025-01-15 20:10:00|3513|3510|3507|3505|3514|3513|3507|3505|14686
1736972100000|2025-01-15 20:15:00|3506|3504|3504|3501|3506|3504|3498|3497|26281
1736972400000|2025-01-15 20:20:00|3503|3502|3499|3495|3504|3503|3498|3495|11332
1736972700000|2025-01-15 20:25:00|3497|3496|3491|3489|3499|3497|3488|3486|26627
1736973000000|2025-01-15 20:30:00|3492|3490|3489|3487|3495|3494|3486|3485|17501
1736973300000|2025-01-15 20:35:00|3488|3486|3477|3475|3488|3486|3474|3472|28853
1736973600000|2025-01-15 20:40:00|3476|3474|3475|3471|3476|3474|3469|3467|24911
1736973900000|2025-01-15 20:45:00|3476|3472|3480|3478|3481|3480|3474|3472|26335
1736974200000|2025-01-15 20:50:00|3478|3477|3483|3475|3489|3486|3471|3470|65266
1736974500000|2025-01-15 20:55:00|3486|3477|3475|3474|3489|3488|3475|3473|253747
1736974800000|2025-01-15 21:00:00|3476|3473|3500|3478|3500|3478|3476|3470|642777
1736975100000|2025-01-15 21:05:00|3488||3488||3488||3488||81
1736975400000|2025-01-15 21:10:00|3480|3480|3488|3472|3488|3480|3480|3472|339
1736975700000|2025-01-15 21:15:00||3480||3480||3480||3480|157
1736976000000|2025-01-15 21:20:00|||||||||5
1736976300000|2025-01-15 21:25:00||3486||3486||3486||3486|298
1736976600000|2025-01-15 21:30:00|3487||3487||3487||3487||630
1736976900000|2025-01-15 21:35:00|||||||||249
1736977200000|2025-01-15 21:40:00|||||||||1292
1736977500000|2025-01-15 21:45:00|3486|3480|3487|3480|3487|3480|3486|3480|712
1736977800000|2025-01-15 21:50:00|3482|3486|3480|3475|3482|3486|3480|3475|2922
1736978100000|2025-01-15 21:55:00|||||||||60
1736978400000|2025-01-15 22:00:00|||||||||20
1736979000000|2025-01-15 22:10:00|3488|3476|3488|3476|3488|3476|3488|3476|3
1736979600000|2025-01-15 22:20:00|||||||||6
1736979900000|2025-01-15 22:25:00|||||||||50
1736980200000|2025-01-15 22:30:00|3498|3480|3498|3476|3498|3480|3498|3476|252
1736980500000|2025-01-15 22:35:00|||||||||2
1736980800000|2025-01-15 22:40:00|3484||3492||3496||3484||1072
1736981100000|2025-01-15 22:45:00|3494||3496||3496||3492||13
1736981700000|2025-01-15 22:55:00|||||||||56
1736982000000|2025-01-15 23:00:00|3495||3495||3495||3495||4
1736982600000|2025-01-15 23:10:00|3488||3495||3495||3483||315
1736982900000|2025-01-15 23:15:00||3485||3480||3485||3480|270
1736983500000|2025-01-15 23:25:00|||||||||4
1736983800000|2025-01-15 23:30:00|||||||||1
1736984100000|2025-01-15 23:35:00||3477||3477||3477||3477|28
1736984400000|2025-01-15 23:40:00||3474||3474||3474||3474|298
1736984700000|2025-01-15 23:45:00|3485||3485||3485||3485||218
1736985000000|2025-01-15 23:50:00|3476|3477|3495|3477|3495|3477|3476|3477|1035
1736985300000|2025-01-15 23:55:00|||||||||1
1736985600000|2025-01-16 00:00:00|3490|3482|3490|3482|3490|3482|3490|3482|54
1736985900000|2025-01-16 00:05:00|||||||||8
1736986200000|2025-01-16 00:10:00||3486||3486||3486||3486|16
1736986500000|2025-01-16 00:15:00|3489|3480|3489|3480|3489|3480|3489|3480|55
1736987100000|2025-01-16 00:25:00|||||||||5
1736987400000|2025-01-16 00:30:00|||||||||55
1736987700000|2025-01-16 00:35:00|3488|3485|3488|3485|3488|3485|3488|3485|131
1736988000000|2025-01-16 00:40:00|3487|3480|3487|3480|3487|3480|3487|3480|440
1736988300000|2025-01-16 00:45:00|3485||3485||3485||3485||101
1736988600000|2025-01-16 00:50:00|||||||||100
1736988900000|2025-01-16 00:55:00|3487|3483|3487|3483|3487|3483|3487|3483|357
1737018000000|2025-01-16 09:00:00|3525|3445|3500|3480|3525|3500|3489|3445|3314
1737018300000|2025-01-16 09:05:00|3499|3484|3497|3485|3500|3485|3497|3482|410
1737018600000|2025-01-16 09:10:00|3500|3491|3500|3485|3500|3495|3499|3485|1140
1737018900000|2025-01-16 09:15:00|3497|3486|3500|3485|3500|3486|3497|3485|137
1737019200000|2025-01-16 09:20:00|3498|3486|3500|3480|3500|3486|3496|3480|94
1737019500000|2025-01-16 09:25:00|3494|3482|3500|3480|3500|3482|3494|3480|223
1737019800000|2025-01-16 09:30:00|3497||3487||3497||3487||502
1737020100000|2025-01-16 09:35:00|||||||||69
1737020400000|2025-01-16 09:40:00||3482||3480||3482||3480|274
1737020700000|2025-01-16 09:45:00|3486|3481|3486|3481|3486|3482|3486|3481|831
1737021000000|2025-01-16 09:50:00|||||||||203
1737021300000|2025-01-16 09:55:00|3485||3486||3486||3484||205
1737021600000|2025-01-16 10:00:00|3483|3477|3486|3476|3486|3477|3482|3476|963
1737021900000|2025-01-16 10:05:00|3484|3474|3484|3474|3484|3474|3484|3474|166
1737022200000|2025-01-16 10:10:00|3483||3483||3484||3483||5
1737022500000|2025-01-16 10:15:00|3484||3484||3484||3483||90
1737022800000|2025-01-16 10:20:00|3483||3483||3484||3483||64
1737023100000|2025-01-16 10:25:00|3484|3475|3483|3475|3484|3475|3483|3475|212
1737023400000|2025-01-16 10:30:00|3485|3474|3484|3474|3485|3474|3483|3474|26
1737023700000|2025-01-16 10:35:00||3478||3474||3478||3474|191
1737024000000|2025-01-16 10:40:00||3481||3474||3481||3474|113
1737024300000|2025-01-16 10:45:00|3476|3475|3484|3474|3484|3475|3476|3474|1141
1737024600000|2025-01-16 10:50:00|3485||3486||3486||3485||691
1737024900000|2025-01-16 10:55:00|||||||||4
1737025200000|2025-01-16 11:00:00||3475||3475||3475||3474|1
1737025500000|2025-01-16 11:05:00||3474||3474||3475||3474|10
1737025800000|2025-01-16 11:10:00||3475||3475||3476||3475|21
1737026100000|2025-01-16 11:15:00||3476||3476||3476||3476|1
1737026400000|2025-01-16 11:20:00|||||||||11
1737026700000|2025-01-16 11:25:00||3480||3480||3480||3480|19
1737027000000|2025-01-16 11:30:00|||||||||60
1737027300000|2025-01-16 11:35:00|||||||||69
1737027600000|2025-01-16 11:40:00|3485||3486||3486||3485||272
1737027900000|2025-01-16 11:45:00|3494|3478|3493|3478|3495|3478|3493|3477|0
1737028200000|2025-01-16 11:50:00|3492|3477|3492|3477|3493|3478|3492|3477|0
1737028500000|2025-01-16 11:55:00|3493|3478|3492|3477|3493|3478|3492|3477|0
1737028800000|2025-01-16 12:00:00|3493|3478|3493|3477|3496|3478|3486|3477|0
1737029100000|2025-01-16 12:05:00|3494|3480|3490|3480|3494|3481|3490|3480|0
1737029400000|2025-01-16 12:10:00|||||||||12
1737029700000|2025-01-16 12:15:00|||||||||285
1737030000000|2025-01-16 12:20:00|3483||3483||3483||3483||110
1737030300000|2025-01-16 12:25:00|3486||3486||3486||3486||227
1737030600000|2025-01-16 12:30:00|3482|3480|3486|3476|3486|3480|3482|3476|150
1737031200000|2025-01-16 12:40:00||3479||3480||3480||3479|85
1737031500000|2025-01-16 12:45:00||3482||3482||3482||3482|0
1737031800000|2025-01-16 12:50:00|3484|3479|3484|3481|3484|3481|3484|3479|25
1737032100000|2025-01-16 12:55:00|3486|3479|3486|3479|3486|3482|3486|3479|642
1737032400000|2025-01-16 13:00:00|||||||||109
1737032700000|2025-01-16 13:05:00|3483|3480|3486|3477|3486|3480|3482|3477|1444
1737033000000|2025-01-16 13:10:00|||||||||5
1737033300000|2025-01-16 13:15:00|3482||3486||3486||3482||759
1737033600000|2025-01-16 13:20:00||3476||3474||3476||3474|906
1737033900000|2025-01-16 13:25:00|3483|3479|3483|3479|3483|3479|3483|3479|44
1737034200000|2025-01-16 13:30:00|3486|3478|3479|3478|3486|3478|3479|3478|48
1737034500000|2025-01-16 13:35:00|3486|3474|3470|3465|3486|3474|3469|3465|2607
1737034800000|2025-01-16 13:40:00|3469|3463|3466|3456|3486|3464|3463|3454|1086
1737035100000|2025-01-16 13:45:00|3476|3461|3479|3461|3486|3461|3476|3461|1273
1737035400000|2025-01-16 13:50:00|3485|3462|3486|3462|3486|3462|3480|3462|47
1737035700000|2025-01-16 13:55:00|||||||||113
1737036000000|2025-01-16 14:00:00|3470|3468|3480|3471|3480|3471|3470|3468|1358
1737036300000|2025-01-16 14:05:00|3485|3475|3485|3475|3485|3475|3485|3475|100
1737036600000|2025-01-16 14:10:00|3482|3470|3485|3475|3485|3475|3482|3468|883
1737036900000|2025-01-16 14:15:00|3481|3468|3485|3468|3485|3468|3481|3468|172
1737037200000|2025-01-16 14:20:00|3482|3476|3485|3470|3485|3476|3482|3468|1106
1737037500000|2025-01-16 14:25:00|3484|3475|3485|3475|3485|3475|3480|3475|84
1737037800000|2025-01-16 14:30:00|3484|3470|3462|3452|3500|3491|3452|3446|101294
1737038100000|2025-01-16 14:35:00|3459|3458|3409|3404|3464|3459|3408|3404|76558
1737038400000|2025-01-16 14:40:00|3413|3405|3409|3405|3433|3431|3399|3397|89326
1737038700000|2025-01-16 14:45:00|3408|3403|3390|3387|3408|3404|3383|3382|42549
1737039000000|2025-01-16 14:50:00|3392|3388|3395|3391|3412|3408|3388|3384|55688
1737039300000|2025-01-16 14:55:00|3396|3390|3400|3395|3412|3409|3381|3378|37280
1737039600000|2025-01-16 15:00:00|3398|3392|3399|3395|3406|3403|3393|3388|25931
1737039900000|2025-01-16 15:05:00|3400|3396|3406|3401|3408|3405|3390|3386|45631
1737040200000|2025-01-16 15:10:00|3403|3398|3406|3402|3415|3413|3398|3395|27691
1737040500000|2025-01-16 15:15:00|3405|3401|3380|3377|3405|3401|3377|3375|67668
1737040800000|2025-01-16 15:20:00|3382|3376|3380|3378|3387|3386|3378|3375|38068
1737041100000|2025-01-16 15:25:00|3379|3375|3375|3373|3382|3380|3368|3366|35584
1737041400000|2025-01-16 15:30:00|3374|3374|3365|3362|3378|3375|3360|3359|64958
1737041700000|2025-01-16 15:35:00|3364|3363|3365|3363|3371|3367|3355|3353|40775
1737042000000|2025-01-16 15:40:00|3364|3364|3365|3362|3375|3371|3361|3360|23220
1737042300000|2025-01-16 15:45:00|3364|3361|3363|3360|3371|3369|3357|3355|45162
1737042600000|2025-01-16 15:50:00|3364|3361|3378|3375|3378|3376|3364|3361|15962
1737042900000|2025-01-16 15:55:00|3380|3376|3374|3372|3388|3386|3374|3372|34035
1737043200000|2025-01-16 16:00:00|3373|3370|3359|3357|3373|3370|3359|3357|33956
1737043500000|2025-01-16 16:05:00|3360|3359|3364|3361|3374|3370|3351|3349|92283
1737043800000|2025-01-16 16:10:00|3366|3360|3341|3337|3366|3361|3336|3334|29429
1737044100000|2025-01-16 16:15:00|3342|3338|3339|3338|3347|3344|3335|3333|29892
1737044400000|2025-01-16 16:20:00|3338|3337|3347|3343|3348|3345|3338|3337|22363
1737044700000|2025-01-16 16:25:00|3346|3344|3341|3338|3349|3346|3340|3337|24878
1737045000000|2025-01-16 16:30:00|3342|3339|3352|3349|3352|3350|3341|3338|24801
1737045300000|2025-01-16 16:35:00|3351|3351|3351|3348|3354|3353|3345|3343|28428
1737045600000|2025-01-16 16:40:00|3349|3347|3346|3342|3349|3347|3342|3341|15627
1737045900000|2025-01-16 16:45:00|3345|3343|3352|3350|3360|3358|3345|3343|31051
1737046200000|2025-01-16 16:50:00|3353|3351|3347|3345|3356|3353|3342|3339|34002
1737046500000|2025-01-16 16:55:00|3348|3346|3366|3363|3368|3365|3348|3346|37619
1737046800000|2025-01-16 17:00:00|3364|3361|3353|3352|3367|3364|3353|3352|9983
1737047100000|2025-01-16 17:05:00|3354|3353|3365|3362|3365|3364|3354|3353|28704
1737047400000|2025-01-16 17:10:00|3363|3363|3363|3362|3365|3363|3362|3360|20165
1737047700000|2025-01-16 17:15:00|3364|3361|3365|3363|3370|3369|3360|3359|41004
1737048000000|2025-01-16 17:20:00|3364|3362|3359|3357|3368|3365|3356|3355|16451
1737048300000|2025-01-16 17:25:00|3360|3358|3354|3352|3365|3362|3353|3352|46902
1737048600000|2025-01-16 17:30:00|3355|3353|3352|3351|3360|3356|3351|3350|16333
1737048900000|2025-01-16 17:35:00|3351|3350|3356|3353|3360|3358|3350|3349|16849
1737049200000|2025-01-16 17:40:00|3354|3352|3360|3359|3368|3365|3353|3350|36408
1737049500000|2025-01-16 17:45:00|3359|3358|3353|3350|3361|3359|3352|3350|7973
1737049800000|2025-01-16 17:50:00|3351|3349|3354|3351|3355|3354|3350|3349|13095
1737050100000|2025-01-16 17:55:00|3355|3352|3358|3356|3360|3359|3354|3352|9605
1737050400000|2025-01-16 18:00:00|3357|3355|3353|3350|3361|3359|3353|3350|14016
1737050700000|2025-01-16 18:05:00|3352|3351|3357|3355|3359|3356|3351|3350|7378
1737051000000|2025-01-16 18:10:00|3358|3357|3372|3370|3374|3371|3358|3357|48068
1737051300000|2025-01-16 18:15:00|3373|3371|3382|3378|3383|3381|3371|3370|53744
1737051600000|2025-01-16 18:20:00|3379|3377|3395|3392|3395|3393|3378|3377|53191
1737051900000|2025-01-16 18:25:00|3394|3391|3391|3389|3397|3394|3389|3388|45335
1737052200000|2025-01-16 18:30:00|3390|3388|3384|3382|3398|3395|3380|3380|25721
1737052500000|2025-01-16 18:35:00|3385|3383|3375|3374|3390|3386|3374|3371|22562
1737052800000|2025-01-16 18:40:00|3374|3371|3382|3379|3382|3379|3374|3371|17256
1737053100000|2025-01-16 18:45:00|3384|3380|3383|3380|3385|3382|3374|3371|12876
1737053400000|2025-01-16 18:50:00|3385|3381|3393|3390|3401|3399|3384|3380|47879
1737053700000|2025-01-16 18:55:00|3392|3389|3382|3379|3392|3389|3380|3379|11877
1737054000000|2025-01-16 19:00:00|3381|3377|3384|3382|3387|3386|3375|3374|13778
1737054300000|2025-01-16 19:05:00|3383|3381|3386|3385|3389|3387|3383|3380|7755
1737054600000|2025-01-16 19:10:00|3387|3386|3394|3392|3407|3406|3387|3386|20895
1737054900000|2025-01-16 19:15:00|3393|3393|3384|3382|3396|3394|3384|3382|9966
1737055200000|2025-01-16 19:20:00|3383|3381|3384|3382|3386|3384|3379|3377|34461
1737055500000|2025-01-16 19:25:00|3385|3383|3379|3377|3386|3384|3379|3377|35178
1737055800000|2025-01-16 19:30:00|3380|3379|3382|3379|3384|3381|3379|3378|8523
1737056100000|2025-01-16 19:35:00|3381|3380|3391|3389|3391|3389|3379|3377|16052
1737056400000|2025-01-16 19:40:00|3392|3390|3398|3395|3402|3398|3391|3389|24295
1737056700000|2025-01-16 19:45:00|3400|3397|3394|3391|3401|3398|3392|3391|15927
1737057000000|2025-01-16 19:50:00|3393|3392|3390|3387|3397|3395|3389|3387|10797
1737057300000|2025-01-16 19:55:00|3389|3388|3387|3386|3393|3391|3387|3385|16474
1737057600000|2025-01-16 20:00:00|3386|3385|3388|3386|3391|3389|3386|3385|14174
1737057900000|2025-01-16 20:05:00|3389|3387|3384|3383|3391|3388|3384|3383|17590
1737058200000|2025-01-16 20:10:00|3385|3384|3371|3370|3386|3384|3371|3370|35799
1737058500000|2025-01-16 20:15:00|3372|3371|3374|3373|3377|3376|3368|3367|33125
1737058800000|2025-01-16 20:20:00|3373|3371|3369|3367|3376|3375|3367|3365|23354
1737059100000|2025-01-16 20:25:00|3370|3368|3371|3369|3377|3376|3367|3366|18662
1737059400000|2025-01-16 20:30:00|3373|3370|3374|3373|3379|3377|3371|3369|19086
1737059700000|2025-01-16 20:35:00|3373|3372|3367|3365|3375|3374|3366|3365|21197
1737060000000|2025-01-16 20:40:00|3369|3366|3380|3378|3380|3379|3369|3366|20768
1737060300000|2025-01-16 20:45:00|3381|3379|3378|3377|3381|3380|3373|3371|27927
1737060600000|2025-01-16 20:50:00|3377|3376|3376|3374|3386|3384|3370|3368|72422
1737060900000|2025-01-16 20:55:00|3377|3376|3375|3373|3384|3381|3372|3371|252387
1737061200000|2025-01-16 21:00:00|3376|3374|3385|3365|3385|3384|3376|3360|728987
1737061500000|2025-01-16 21:05:00|3373|3366|3373|3366|3373|3366|3373|3365|144
1737062100000|2025-01-16 21:15:00|3375||3374||3385||3374||255
1737062400000|2025-01-16 21:20:00|3380||3380||3380||3380||200
1737062700000|2025-01-16 21:25:00|||||||||100
1737063000000|2025-01-16 21:30:00|||||||||48
1737063300000|2025-01-16 21:35:00|||||||||1
1737063600000|2025-01-16 21:40:00|||||||||12
1737063900000|2025-01-16 21:45:00|||||||||9
1737064200000|2025-01-16 21:50:00|3379|3373|3379|3373|3379|3373|3379|3373|106
1737064500000|2025-01-16 21:55:00|3380||3380||3380||3380||35
1737064800000|2025-01-16 22:00:00|3385|3376|3385|3376|3385|3376|3385|3376|595
1737065100000|2025-01-16 22:05:00|||||||||26
1737065400000|2025-01-16 22:10:00|3384|3380|3384|3381|3384|3381|3384|3380|1001
1737065700000|2025-01-16 22:15:00|3385|3380|3400|3386|3400|3386|3385|3376|1609
1737066000000|2025-01-16 22:20:00|3388|3376|3399|3376|3399|3376|3386|3376|8
1737066300000|2025-01-16 22:25:00|3398||3393||3398||3386||143
1737066600000|2025-01-16 22:30:00|||||||||105
1737066900000|2025-01-16 22:35:00|3385|3381|3390|3381|3390|3381|3385|3381|105
1737067200000|2025-01-16 22:40:00|3393|3376|3381|3376|3393|3376|3381|3376|306
1737067500000|2025-01-16 22:45:00|3376|3375|3375|3373|3376|3375|3375|3373|227
1737067800000|2025-01-16 22:50:00|3373|3370|3375|3360|3375|3370|3372|3360|2382
1737068100000|2025-01-16 22:55:00|3373||3375||3375||3373||100
1737068700000|2025-01-16 23:05:00|||||||||6
1737069600000|2025-01-16 23:20:00|||||||||3
1737069900000|2025-01-16 23:25:00|||||||||8
1737070500000|2025-01-16 23:35:00|||||||||83
1737070800000|2025-01-16 23:40:00|3380|3374|3380|3377|3380|3377|3380|3374|8
1737071100000|2025-01-16 23:45:00|3381||3381||3381||3381||167
1737071400000|2025-01-16 23:50:00|||||||||36
1737071700000|2025-01-16 23:55:00||3368||3368||3368||3368|560
1737072000000|2025-01-17 00:00:00|||||||||2
1737072600000|2025-01-17 00:10:00|||||||||70
1737072900000|2025-01-17 00:15:00||3369||3377||3377||3369|150
1737073200000|2025-01-17 00:20:00||3378||3377||3378||3377|1100
1737073800000|2025-01-17 00:30:00|||||||||10
1737074100000|2025-01-17 00:35:00||3370||3370||3370||3370|45
1737074400000|2025-01-17 00:40:00|||||||||50
1737074700000|2025-01-17 00:45:00|||||||||1
1737075000000|2025-01-17 00:50:00|||||||||1
1737075300000|2025-01-17 00:55:00||3375||3375||3375||3375|11
1737104400000|2025-01-17 09:00:00|3385|3372|3384|3376|3390|3380|3382|3350|1185
1737104700000|2025-01-17 09:05:00|3383|3380|3385|3376|3388|3382|3383|3376|2095
1737105000000|2025-01-17 09:10:00|3388|3377|3388|3381|3388|3381|3388|3376|624
1737105300000|2025-01-17 09:15:00|3393|3382|3393|3388|3393|3388|3393|3381|821
1737105600000|2025-01-17 09:20:00||3389||3387||3391||3387|1275
1737105900000|2025-01-17 09:25:00||3390||3388||3390||3387|500
1737106200000|2025-01-17 09:30:00|3392|3390|3395|3390|3395|3390|3392|3390|715
1737106500000|2025-01-17 09:35:00|||||||||231
1737106800000|2025-01-17 09:40:00|||||||||53
1737107100000|2025-01-17 09:45:00||3389||3389||3389||3389|302
1737107400000|2025-01-17 09:50:00|||||||||172
1737107700000|2025-01-17 09:55:00||3390||3390||3390||3390|50
1737108000000|2025-01-17 10:00:00||3391||3390||3391||3390|594
1737108300000|2025-01-17 10:05:00|3394|3389|3395|3392|3395|3393|3394|3389|1034
1737108600000|2025-01-17 10:10:00|||||||||373
1737108900000|2025-01-17 10:15:00|||||||||106
1737109200000|2025-01-17 10:20:00|||||||||23
1737109500000|2025-01-17 10:25:00|3399|3393|3404|3395|3416|3395|3399|3392|1000
1737109800000|2025-01-17 10:30:00|3405|3402|3414|3395|3415|3402|3405|3395|375
1737110100000|2025-01-17 10:35:00|3415|3400|3415|3400|3416|3400|3409|3400|1296
1737110400000|2025-01-17 10:40:00|||||||||25
1737110700000|2025-01-17 10:45:00|3408|3394|3416|3392|3416|3394|3403|3392|4634
1737111000000|2025-01-17 10:50:00|3415|3400|3415|3392|3415|3400|3415|3392|1067
1737111300000|2025-01-17 10:55:00|||||||||438
1737111600000|2025-01-17 11:00:00|||||||||52
1737111900000|2025-01-17 11:05:00||3394||3395||3395||3394|8
1737112200000|2025-01-17 11:10:00|3414|3394|3415|3399|3416|3399|3414|3394|310
1737112500000|2025-01-17 11:15:00|3416|3395|3415|3397|3416|3398|3415|3394|357
1737112800000|2025-01-17 11:20:00|3411|3398|3412|3397|3412|3398|3398|3397|2131
1737113100000|2025-01-17 11:25:00|3416||3413||3416||3410||82
1737113400000|2025-01-17 11:30:00|3412||3416||3416||3412||105
1737113700000|2025-01-17 11:35:00|3415|3395|3416|3395|3416|3395|3412|3394|123
1737114000000|2025-01-17 11:40:00|3415||3415||3415||3415||35
1737114300000|2025-01-17 11:45:00||3398||3398||3402||3394|1030
1737114600000|2025-01-17 11:50:00|3413|3399|3416|3399|3416|3399|3413|3399|595
1737114900000|2025-01-17 11:55:00||3394||3399||3400||3394|110
1737115200000|2025-01-17 12:00:00|3405|3400|3408|3392|3416|3400|3399|3392|2316
1737115500000|2025-01-17 12:05:00|3406|3400|3406|3392|3406|3400|3406|3392|134
1737115800000|2025-01-17 12:10:00|||||||||11
1737116100000|2025-01-17 12:15:00|3405||3400||3406||3400||79
1737116400000|2025-01-17 12:20:00|3397||3400||3400||3397||1152
1737116700000|2025-01-17 12:25:00||3390||3390||3390||3390|584
1737117000000|2025-01-17 12:30:00|3395||3395||3395||3395||99
1737117300000|2025-01-17 12:35:00|3394|3389|3395|3381|3395|3390|3390|3381|2389
1737117600000|2025-01-17 12:40:00|3389|3390|3395|3381|3395|3390|3389|3381|521
1737117900000|2025-01-17 12:45:00|3389||3395||3395||3389||43
1737118200000|2025-01-17 12:50:00|3390||3394||3395||3390||1056
1737118500000|2025-01-17 12:55:00||3385||3385||3385||3385|0
1737118800000|2025-01-17 13:00:00|3390|3381|3394|3381|3394|3381|3390|3381|583
1737119100000|2025-01-17 13:05:00|||||||||22
1737119400000|2025-01-17 13:10:00|||||||||364
1737119700000|2025-01-17 13:15:00|3390||3394||3394||3390||314
1737120000000|2025-01-17 13:20:00|3389||3394||3394||3385||259
1737120300000|2025-01-17 13:25:00|3390|3385|3400|3385|3400|3390|3390|3385|695
1737120600000|2025-01-17 13:30:00|3401|3390|3401|3400|3406|3400|3401|3390|825
1737120900000|2025-01-17 13:35:00|3397|3395|3398|3382|3406|3395|3385|3381|4293
1737121200000|2025-01-17 13:40:00||3381||3381||3384||3381|162
1737121500000|2025-01-17 13:45:00|3400|3384|3400|3390|3400|3390|3398|3384|317
1737121800000|2025-01-17 13:50:00|3406|3391|3406|3395|3406|3400|3406|3391|2396
1737122100000|2025-01-17 13:55:00|3402|3397|3405|3402|3406|3403|3402|3397|1324
1737122400000|2025-01-17 14:00:00|3406|3403|3406|3403|3406|3404|3405|3402|1288
1737122700000|2025-01-17 14:05:00|3405|3402|3405|3381|3405|3402|3385|3381|5358
1737123000000|2025-01-17 14:10:00|3387|3380|3397|3381|3405|3381|3387|3377|1952
1737123300000|2025-01-17 14:15:00||3385||3385||3385||3385|302
1737123600000|2025-01-17 14:20:00|3395|3394|3395|3389|3395|3394|3395|3385|194
1737123900000|2025-01-17 14:25:00|3393|3385|3410|3381|3411|3396|3383|3377|4609
1737124200000|2025-01-17 14:30:00|3406|3383|3436|3425|3450|3442|3367|3354|111190
1737124500000|2025-01-17 14:35:00|3443|3434|3448|3439|3451|3449|3429|3419|77358
1737124800000|2025-01-17 14:40:00|3445|3441|3445|3441|3475|3471|3444|3440|93678
1737125100000|2025-01-17 14:45:00|3450|3446|3454|3447|3465|3459|3448|3444|20004
1737125400000|2025-01-17 14:50:00|3451|3446|3447|3441|3451|3446|3428|3419|11900
1737125700000|2025-01-17 14:55:00|3449|3443|3460|3456|3466|3463|3447|3443|31274
1737126000000|2025-01-17 15:00:00|3458|3454|3436|3432|3466|3461|3434|3430|25516
1737126300000|2025-01-17 15:05:00|3437|3433|3444|3440|3462|3459|3434|3433|10076
1737126600000|2025-01-17 15:10:00|3446|3443|3430|3424|3449|3446|3418|3414|42396
1737126900000|2025-01-17 15:15:00|3431|3426|3428|3423|3440|3436|3424|3422|16395
1737127200000|2025-01-17 15:20:00|3427|3424|3422|3419|3430|3428|3421|3418|28391
1737127500000|2025-01-17 15:25:00|3420|3418|3432|3428|3432|3429|3414|3412|64648
1737127800000|2025-01-17 15:30:00|3433|3431|3436|3432|3451|3447|3433|3428|27217
1737128100000|2025-01-17 15:35:00|3435|3431|3434|3429|3438|3436|3432|3428|13212
1737128400000|2025-01-17 15:40:00|3436|3430|3447|3444|3449|3446|3434|3430|14376
1737128700000|2025-01-17 15:45:00|3448|3446|3459|3453|3460|3457|3446|3442|54459
1737129000000|2025-01-17 15:50:00|3458|3455|3421|3420|3459|3456|3418|3415|55403
1737129300000|2025-01-17 15:55:00|3422|3418|3418|3415|3431|3429|3415|3413|41982
1737129600000|2025-01-17 16:00:00|3420|3413|3409|3405|3420|3413|3400|3396|40200
1737129900000|2025-01-17 16:05:00|3410|3408|3398|3396|3412|3409|3398|3396|17969
1737130200000|2025-01-17 16:10:00|3397|3395|3411|3404|3411|3406|3392|3390|28055
1737130500000|2025-01-17 16:15:00|3412|3407|3413|3408|3423|3422|3409|3406|20671
1737130800000|2025-01-17 16:20:00|3411|3407|3414|3409|3419|3417|3409|3406|13098
1737131100000|2025-01-17 16:25:00|3413|3411|3405|3400|3413|3412|3400|3399|12020
1737131400000|2025-01-17 16:30:00|3402|3399|3405|3401|3413|3411|3400|3398|18083
1737131700000|2025-01-17 16:35:00|3406|3402|3398|3395|3407|3406|3397|3395|9759
1737132000000|2025-01-17 16:40:00|3397|3396|3403|3400|3406|3403|3396|3392|13410
1737132300000|2025-01-17 16:45:00|3401|3399|3406|3403|3408|3406|3395|3392|30178
1737132600000|2025-01-17 16:50:00|3407|3405|3409|3405|3412|3408|3405|3403|11867
1737132900000|2025-01-17 16:55:00|3407|3407|3405|3403|3411|3408|3403|3402|9091
1737133200000|2025-01-17 17:00:00|3404|3402|3419|3415|3421|3418|3402|3400|11395
1737133500000|2025-01-17 17:05:00|3418|3416|3416|3413|3418|3417|3411|3410|13193
1737133800000|2025-01-17 17:10:00|3415|3411|3405|3401|3415|3411|3402|3400|10397
1737134100000|2025-01-17 17:15:00|3403|3400|3399|3396|3403|3400|3394|3393|21715
1737134400000|2025-01-17 17:20:00|3398|3397|3399|3395|3399|3398|3394|3391|18250
1737134700000|2025-01-17 17:25:00|3398|3393|3408|3405|3409|3405|3394|3393|14316
1737135000000|2025-01-17 17:30:00|3409|3406|3409|3405|3412|3410|3405|3401|26038
1737135300000|2025-01-17 17:35:00|3407|3406|3395|3393|3411|3408|3394|3393|12591
1737135600000|2025-01-17 17:40:00|3393|3392|3386|3383|3397|3394|3379|3377|36121
1737135900000|2025-01-17 17:45:00|3385|3384|3388|3385|3391|3390|3385|3384|5750
1737136200000|2025-01-17 17:50:00|3389|3386|3400|3397|3400|3398|3389|3386|19799
1737136500000|2025-01-17 17:55:00|3402|3399|3394|3393|3405|3402|3391|3389|15175
1737136800000|2025-01-17 18:00:00|3393|3392|3391|3390|3395|3393|3390|3389|11716
1737137100000|2025-01-17 18:05:00|3392|3391|3399|3396|3399|3397|3390|3389|14482
1737137400000|2025-01-17 18:10:00|3398|3395|3399|3396|3399|3397|3392|3390|12005
1737137700000|2025-01-17 18:15:00|3397|3395|3394|3392|3397|3395|3392|3392|5254
1737138000000|2025-01-17 18:20:00|3393|3391|3406|3404|3409|3405|3392|3390|41923
1737138300000|2025-01-17 18:25:00|3405|3403|3405|3404|3407|3406|3401|3400|9955
1737138600000|2025-01-17 18:30:00|3404|3403|3405|3402|3413|3410|3404|3402|30470
1737138900000|2025-01-17 18:35:00|3406|3404|3412|3410|3414|3412|3405|3404|14065
1737139200000|2025-01-17 18:40:00|3414|3411|3417|3414|3419|3417|3413|3410|9460
1737139500000|2025-01-17 18:45:00|3416|3415|3408|3406|3422|3420|3408|3406|26120
1737139800000|2025-01-17 18:50:00|3407|3405|3406|3404|3409|3408|3403|3400|8800
1737140100000|2025-01-17 18:55:00|3407|3405|3410|3408|3410|3409|3406|3403|10916
1737140400000|2025-01-17 19:00:00|3409|3407|3408|3406|3410|3408|3398|3397|22966
1737140700000|2025-01-17 19:05:00|3407|3408|3409|3408|3410|3409|3407|3406|16429
1737141000000|2025-01-17 19:10:00|3410|3409|3410|3409|3411|3410|3409|3408|40264
1737141300000|2025-01-17 19:15:00|3409|3408|3418|3415|3419|3416|3405|3404|35748
1737141600000|2025-01-17 19:20:00|3419|3417|3430|3427|3435|3431|3419|3416|30610
1737141900000|2025-01-17 19:25:00|3429|3428|3416|3413|3429|3428|3414|3413|10658
1737142200000|2025-01-17 19:30:00|3415|3414|3414|3412|3415|3414|3413|3411|6558
1737142500000|2025-01-17 19:35:00|3415|3413|3420|3417|3420|3419|3411|3409|11727
1737142800000|2025-01-17 19:40:00|3419|3418|3418|3416|3420|3418|3415|3414|8053
1737143100000|2025-01-17 19:45:00|3419|3417|3415|3413|3422|3421|3412|3411|13279
1737143400000|2025-01-17 19:50:00|3416|3414|3411|3410|3419|3417|3410|3408|22558
1737143700000|2025-01-17 19:55:00|3410|3409|3413|3411|3415|3413|3406|3404|20581
1737144000000|2025-01-17 20:00:00|3412|3410|3405|3404|3412|3410|3405|3403|16099
1737144300000|2025-01-17 20:05:00|3404|3403|3412|3409|3412|3410|3404|3403|11303
1737144600000|2025-01-17 20:10:00|3410|3408|3398|3397|3411|3410|3398|3397|41572
1737144900000|2025-01-17 20:15:00|3399|3398|3402|3400|3403|3401|3399|3398|12757
1737145200000|2025-01-17 20:20:00|3403|3401|3395|3393|3404|3403|3395|3393|12449
1737145500000|2025-01-17 20:25:00|3394|3392|3392|3390|3394|3393|3390|3389|15405
1737145800000|2025-01-17 20:30:00|3391|3389|3390|3389|3392|3391|3389|3388|17440
1737146100000|2025-01-17 20:35:00|3391|3390|3394|3393|3399|3398|3387|3385|32222
1737146400000|2025-01-17 20:40:00|3395|3392|3386|3384|3395|3393|3386|3383|39892
1737146700000|2025-01-17 20:45:00|3387|3385|3386|3384|3389|3388|3381|3379|61206
1737147000000|2025-01-17 20:50:00|3385|3382|3409|3405|3409|3406|3380|3378|80581
1737147300000|2025-01-17 20:55:00|3410|3408|3406|3405|3412|3411|3402|3399|237880
1737147600000|2025-01-17 21:00:00|3415|3410|3640|3631|3645|3631|3414|3405|934366
1737147900000|2025-01-17 21:05:00|3645|3636|3620|3612|3746|3737|3601|3590|189648
1737148200000|2025-01-17 21:10:00|3616|3611|3599|3585|3665|3634|3570|3560|152242
1737148500000|2025-01-17 21:15:00|3598|3586|3550|3545|3600|3591|3525|3516|83923
1737148800000|2025-01-17 21:20:00|3549|3542|3534|3522|3549|3544|3504|3496|48441
1737149100000|2025-01-17 21:25:00|3535|3526|3535|3533|3550|3547|3535|3526|26183
1737149400000|2025-01-17 21:30:00|3540|3537|3549|3546|3550|3547|3535|3533|20256
1737149700000|2025-01-17 21:35:00|3548|3543|3544|3537|3548|3543|3540|3533|10136
1737150000000|2025-01-17 21:40:00|3542|3540|3547|3543|3555|3548|3542|3537|12021
1737150300000|2025-01-17 21:45:00|3544|3542|3550|3549|3550|3549|3542|3535|23541
1737150600000|2025-01-17 21:50:00|3549|3541|3530|3526|3560|3553|3529|3526|19996
1737150900000|2025-01-17 21:55:00|3535|3527|3550|3549|3560|3549|3535|3527|21101
1737450000000|2025-01-21 09:00:00|3591|3560|3548|3515|3593|3576|3530|3515|11228
1737450300000|2025-01-21 09:05:00|3547|3520|3548|3528|3548|3542|3547|3515|1126
1737450600000|2025-01-21 09:10:00|3546|3530|3570|3553|3570|3553|3545|3528|3048
1737450900000|2025-01-21 09:15:00|3568|3554|3560|3554|3568|3565|3559|3550|1770
1737451200000|2025-01-21 09:20:00|3556|3550|3555|3541|3566|3550|3555|3541|10708
1737451500000|2025-01-21 09:25:00|3550|3534|3550|3534|3550|3534|3549|3534|980
1737451800000|2025-01-21 09:30:00|3553|3531|3555|3540|3555|3543|3552|3530|2032
1737452100000|2025-01-21 09:35:00|3550||3555||3555||3550||994
1737452400000|2025-01-21 09:40:00||3543||3543||3543||3543|30
1737452700000|2025-01-21 09:45:00|||||||||136
1737453000000|2025-01-21 09:50:00|3550|3550|3548|3543|3555|3550|3548|3543|1508
1737453300000|2025-01-21 09:55:00|3555|3541|3555|3541|3555|3541|3550|3532|1814
1737453600000|2025-01-21 10:00:00|3547||3555||3555||3547||192
1737453900000|2025-01-21 10:05:00|3550||3550||3555||3550||330
1737454200000|2025-01-21 10:10:00|3555|3540|3555|3535|3555|3540|3552|3534|1195
1737454500000|2025-01-21 10:15:00|3553|3534|3555|3535|3555|3545|3553|3534|3817
1737454800000|2025-01-21 10:20:00||3542||3545||3545||3542|425
1737455100000|2025-01-21 10:25:00|||||||||1490
1737455400000|2025-01-21 10:30:00|3550|3552|3555|3552|3555|3552|3550|3552|1654
1737455700000|2025-01-21 10:35:00|3558|3553|3568|3560|3568|3560|3558|3545|2449
1737456000000|2025-01-21 10:40:00|3570|3568|3570|3560|3570|3568|3570|3560|2169
1737456300000|2025-01-21 10:45:00|3564|3562|3570|3560|3570|3562|3564|3560|1011
1737456600000|2025-01-21 10:50:00||3553||3560||3560||3550|916
1737456900000|2025-01-21 10:55:00||3553||3550||3553||3550|900
1737457200000|2025-01-21 11:00:00|3564|3552|3570|3553|3570|3561|3564|3550|1962
1737457500000|2025-01-21 11:05:00|3566|3550|3566|3553|3569|3553|3566|3550|541
1737457800000|2025-01-21 11:10:00|3565|3550|3566|3550|3566|3560|3565|3550|422
1737458100000|2025-01-21 11:15:00|3560|3560|3565|3560|3566|3560|3560|3550|346
1737458400000|2025-01-21 11:20:00|3566|3553|3568|3556|3568|3562|3566|3553|299
1737458700000|2025-01-21 11:25:00|3566|3553|3550|3542|3568|3562|3550|3542|6781
1737459000000|2025-01-21 11:30:00|3560|3543|3544|3542|3560|3550|3544|3542|3798
1737459300000|2025-01-21 11:35:00|3540|3540|3540|3536|3540|3540|3540|3536|1441
1737459600000|2025-01-21 11:40:00|3544|3535|3544|3535|3544|3535|3540|3535|562
1737459900000|2025-01-21 11:45:00|3542|3539|3537|3528|3544|3539|3536|3528|2730
1737460200000|2025-01-21 11:50:00|3544|3531|3544|3535|3544|3535|3544|3531|49
1737460500000|2025-01-21 11:55:00|3542|3538|3544|3535|3544|3538|3542|3535|1891
1737460800000|2025-01-21 12:00:00|3550|3540|3533|3528|3550|3540|3533|3528|30300
1737461100000|2025-01-21 12:05:00|3534|3530|3525|3520|3543|3531|3524|3519|18837
1737461400000|2025-01-21 12:10:00|3534|3519|3526|3519|3534|3523|3521|3519|997
1737461700000|2025-01-21 12:15:00|3520|3515|3518|3513|3520|3515|3515|3507|4351
1737462000000|2025-01-21 12:20:00|3520|3515|3520|3515|3523|3520|3520|3511|3224
1737462300000|2025-01-21 12:25:00|3519|3516|3520|3513|3520|3516|3519|3513|1122
1737462600000|2025-01-21 12:30:00|3523|3514|3523|3514|3523|3516|3523|3514|1485
1737462900000|2025-01-21 12:35:00|3530|3515|3535|3515|3535|3520|3530|3515|555
1737463200000|2025-01-21 12:40:00|3541|3518|3535|3525|3550|3530|3535|3518|1817
1737463500000|2025-01-21 12:45:00|3533|3530|3535|3530|3535|3530|3533|3530|573
1737463800000|2025-01-21 12:50:00|3532|3525|3535|3525|3535|3525|3525|3519|2423
1737464100000|2025-01-21 12:55:00|3539|3530|3540|3530|3540|3530|3539|3530|201
1737464400000|2025-01-21 13:00:00|3546|3533|3545|3530|3550|3545|3540|3527|10858
1737464700000|2025-01-21 13:05:00|3550||3540||3550||3540||171
1737465000000|2025-01-21 13:10:00|3550|3535|3550|3536|3550|3536|3550|3530|1933
1737465300000|2025-01-21 13:15:00|3545|3537|3550|3536|3558|3550|3545|3536|2991
1737465600000|2025-01-21 13:20:00|3558|3548|3555|3547|3558|3550|3555|3547|4710
1737465900000|2025-01-21 13:25:00|3554|3552|3575|3562|3575|3570|3554|3552|13210
1737466200000|2025-01-21 13:30:00|3574|3565|3578|3570|3579|3574|3574|3562|5456
1737466500000|2025-01-21 13:35:00|3579|3571|3569|3565|3584|3580|3569|3562|7812
1737466800000|2025-01-21 13:40:00|3565|3562|3561|3553|3565|3562|3557|3552|6712
1737467100000|2025-01-21 13:45:00|3572|3557|3569|3555|3572|3561|3567|3553|3209
1737467400000|2025-01-21 13:50:00|3565|3560|3562|3561|3569|3561|3561|3555|2688
1737467700000|2025-01-21 13:55:00|3560|3560|3577|3566|3577|3566|3558|3555|6782
1737468000000|2025-01-21 14:00:00|3566|3555|3565|3558|3566|3560|3560|3553|2481
1737468300000|2025-01-21 14:05:00|3570|3560|3559|3550|3570|3566|3555|3550|7709
1737468600000|2025-01-21 14:10:00|3556|3549|3550|3547|3556|3549|3550|3547|2337
1737468900000|2025-01-21 14:15:00|3547|3539|3550|3540|3550|3540|3541|3538|2111
1737469200000|2025-01-21 14:20:00||3538||3538||3544||3538|1860
1737469500000|2025-01-21 14:25:00|3560|3548|3588|3582|3594|3584|3560|3548|31575
1737469800000|2025-01-21 14:30:00|3582|3575|3659|3650|3682|3672|3562|3551|350874
1737470100000|2025-01-21 14:35:00|3656|3653|3679|3672|3689|3687|3640|3633|293414
1737470400000|2025-01-21 14:40:00|3678|3671|3726|3721|3737|3735|3669|3665|321770
1737470700000|2025-01-21 14:45:00|3727|3723|3779|3772|3791|3788|3726|3721|354154
1737471000000|2025-01-21 14:50:00|3778|3771|3730|3718|3779|3771|3682|3680|215244
1737471300000|2025-01-21 14:55:00|3728|3722|3710|3703|3745|3742|3689|3685|121149
1737471600000|2025-01-21 15:00:00|3709|3704|3623|3617|3710|3704|3615|3613|184048
1737471900000|2025-01-21 15:05:00|3619|3615|3647|3644|3648|3644|3593|3590|251687
1737472200000|2025-01-21 15:10:00|3643|3640|3634|3628|3660|3654|3620|3616|73425
1737472500000|2025-01-21 15:15:00|3632|3631|3641|3639|3645|3644|3629|3625|64917
1737472800000|2025-01-21 15:20:00|3642|3640|3629|3625|3645|3643|3628|3625|64686
1737473100000|2025-01-21 15:25:00|3630|3627|3635|3631|3637|3635|3620|3616|48129
1737473400000|2025-01-21 15:30:00|3634|3632|3621|3618|3640|3637|3620|3616|63404
1737473700000|2025-01-21 15:35:00|3620|3617|3604|3600|3621|3619|3593|3591|63817
1737474000000|2025-01-21 15:40:00|3605|3601|3579|3578|3606|3604|3579|3578|67081
1737474300000|2025-01-21 15:45:00|3578|3577|3568|3563|3580|3577|3545|3543|76551
1737474600000|2025-01-21 15:50:00|3564|3562|3563|3559|3581|3577|3556|3553|43782
1737474900000|2025-01-21 15:55:00|3562|3560|3562|3558|3572|3570|3553|3552|34779
1737475200000|2025-01-21 16:00:00|3559|3555|3550|3547|3561|3555|3537|3535|76185
1737475500000|2025-01-21 16:05:00|3548|3546|3554|3547|3556|3552|3546|3542|15035
1737475800000|2025-01-21 16:10:00|3553|3546|3542|3538|3555|3552|3539|3536|34798
1737476100000|2025-01-21 16:15:00|3541|3536|3547|3541|3550|3548|3533|3530|30338
1737476400000|2025-01-21 16:20:00|3546|3540|3584|3578|3585|3583|3541|3540|34870
1737476700000|2025-01-21 16:25:00|3583|3580|3584|3581|3591|3589|3574|3569|40561
1737477000000|2025-01-21 16:30:00|3585|3582|3628|3624|3628|3626|3576|3575|84749
1737477300000|2025-01-21 16:35:00|3629|3625|3609|3605|3640|3636|3604|3600|63167
1737477600000|2025-01-21 16:40:00|3610|3606|3618|3612|3623|3618|3601|3598|23578
1737477900000|2025-01-21 16:45:00|3617|3613|3623|3621|3629|3625|3617|3613|23364
1737478200000|2025-01-21 16:50:00|3622|3620|3611|3605|3623|3620|3600|3596|26524
1737478500000|2025-01-21 16:55:00|3610|3606|3616|3614|3621|3618|3610|3606|18840
1737478800000|2025-01-21 17:00:00|3617|3613|3600|3596|3629|3625|3598|3596|42823
1737479100000|2025-01-21 17:05:00|3599|3595|3604|3599|3613|3611|3593|3590|35912
1737479400000|2025-01-21 17:10:00|3603|3600|3600|3597|3603|3600|3595|3591|20721
1737479700000|2025-01-21 17:15:00|3599|3598|3595|3592|3600|3598|3588|3585|19358
1737480000000|2025-01-21 17:20:00|3593|3591|3591|3588|3598|3595|3587|3585|8150
1737480300000|2025-01-21 17:25:00|3590|3587|3581|3579|3591|3590|3579|3577|28873
1737480600000|2025-01-21 17:30:00|3580|3577|3588|3586|3588|3586|3580|3577|14354
1737480900000|2025-01-21 17:35:00|3587|3585|3599|3595|3600|3597|3580|3578|15926
1737481200000|2025-01-21 17:40:00|3600|3594|3593|3589|3600|3594|3587|3583|10954
1737481500000|2025-01-21 17:45:00|3594|3591|3603|3601|3610|3607|3593|3591|23184
1737481800000|2025-01-21 17:50:00|3604|3600|3615|3614|3620|3617|3598|3597|26755
1737482100000|2025-01-21 17:55:00|3614|3613|3608|3605|3614|3613|3604|3601|21564
1737482400000|2025-01-21 18:00:00|3610|3607|3604|3602|3611|3610|3603|3600|21301
1737482700000|2025-01-21 18:05:00|3603|3600|3604|3602|3607|3604|3600|3598|18481
1737483000000|2025-01-21 18:10:00|3605|3604|3599|3597|3611|3608|3598|3597|29755
1737483300000|2025-01-21 18:15:00|3598|3596|3591|3588|3601|3599|3589|3587|28063
1737483600000|2025-01-21 18:20:00|3593|3589|3601|3598|3608|3602|3592|3588|27056
1737483900000|2025-01-21 18:25:00|3600|3599|3611|3608|3611|3608|3597|3594|28750
1737484200000|2025-01-21 18:30:00|3610|3609|3638|3635|3639|3635|3608|3606|67529
1737484500000|2025-01-21 18:35:00|3639|3636|3632|3629|3644|3641|3622|3620|56149
1737484800000|2025-01-21 18:40:00|3633|3630|3641|3634|3644|3640|3633|3629|33474
1737485100000|2025-01-21 18:45:00|3639|3633|3637|3633|3641|3639|3632|3629|16405
1737485400000|2025-01-21 18:50:00|3635|3634|3636|3632|3637|3634|3623|3620|35678
1737485700000|2025-01-21 18:55:00|3633|3629|3634|3630|3635|3633|3629|3626|10150
1737486000000|2025-01-21 19:00:00|3635|3631|3634|3629|3635|3634|3628|3625|20301
1737486300000|2025-01-21 19:05:00|3635|3630|3630|3626|3638|3637|3628|3626|24548
1737486600000|2025-01-21 19:10:00|3629|3627|3619|3616|3629|3627|3619|3616|11415
1737486900000|2025-01-21 19:15:00|3620|3617|3626|3623|3632|3629|3616|3614|36010
1737487200000|2025-01-21 19:20:00|3625|3624|3620|3617|3629|3625|3618|3615|13116
1737487500000|2025-01-21 19:25:00|3619|3616|3601|3598|3619|3616|3600|3597|28980
1737487800000|2025-01-21 19:30:00|3600|3597|3610|3607|3619|3617|3599|3596|69821
1737488100000|2025-01-21 19:35:00|3611|3608|3623|3621|3624|3621|3611|3608|13185
1737488400000|2025-01-21 19:40:00|3624|3622|3612|3610|3631|3628|3611|3608|17526
1737488700000|2025-01-21 19:45:00|3611|3611|3614|3611|3618|3616|3610|3609|20104
1737489000000|2025-01-21 19:50:00|3613|3610|3616|3613|3618|3615|3611|3610|12108
1737489300000|2025-01-21 19:55:00|3615|3612|3601|3599|3616|3612|3599|3598|20624
1737489600000|2025-01-21 20:00:00|3599|3598|3594|3592|3603|3600|3593|3590|49280
1737489900000|2025-01-21 20:05:00|3593|3590|3591|3589|3595|3594|3587|3585|23189
1737490200000|2025-01-21 20:10:00|3592|3590|3590|3588|3593|3591|3581|3579|20675
1737490500000|2025-01-21 20:15:00|3589|3587|3593|3591|3599|3597|3589|3587|32495
1737490800000|2025-01-21 20:20:00|3594|3592|3587|3585|3596|3593|3586|3583|19933
1737491100000|2025-01-21 20:25:00|3586|3584|3584|3582|3587|3586|3583|3581|16780
1737491400000|2025-01-21 20:30:00|3583|3580|3570|3569|3586|3584|3569|3568|58931
1737491700000|2025-01-21 20:35:00|3571|3570|3571|3569|3579|3578|3566|3564|27447
1737492000000|2025-01-21 20:40:00|3572|3570|3578|3576|3579|3578|3571|3569|32743
1737492300000|2025-01-21 20:45:00|3577|3575|3585|3583|3585|3583|3571|3570|48460
1737492600000|2025-01-21 20:50:00|3584|3582|3595|3594|3595|3594|3576|3575|83442
1737492900000|2025-01-21 20:55:00|3594|3591|3589|3587|3596|3594|3584|3583|266833
1737493200000|2025-01-21 21:00:00|3590|3592|3596|3590|3600|3592|3590|3590|873905
1737493500000|2025-01-21 21:05:00||3589||3581||3589||3581|399
1737493800000|2025-01-21 21:10:00|3588||3588||3588||3588||111
1737494100000|2025-01-21 21:15:00|3595|3582|3595|3582|3595|3582|3595|3582|368
1737494400000|2025-01-21 21:20:00|3596|3590|3596|3582|3596|3590|3596|3582|3258
1737494700000|2025-01-21 21:25:00|3600|3594|3600|3589|3600|3594|3600|3589|160
1737495000000|2025-01-21 21:30:00|3596||3598||3600||3596||355
1737495300000|2025-01-21 21:35:00|3594|3593|3594|3593|3594|3593|3594|3593|426
1737495600000|2025-01-21 21:40:00||3582||3589||3589||3582|805
1737495900000|2025-01-21 21:45:00|3590|3582|3590|3582|3590|3583|3590|3582|433
1737496200000|2025-01-21 21:50:00|3585||3590||3590||3583||1100
1737496500000|2025-01-21 21:55:00|3588||3588||3588||3588||25
1737496800000|2025-01-21 22:00:00|3589||3590||3590||3589||26
1737497100000|2025-01-21 22:05:00||3583||3583||3584||3583|113
1737497400000|2025-01-21 22:10:00|||||||||19
1737497700000|2025-01-21 22:15:00|||||||||350
1737498000000|2025-01-21 22:20:00||3586||3586||3586||3586|101
1737498300000|2025-01-21 22:25:00|||||||||17
1737498600000|2025-01-21 22:30:00|3600|3588|3750|3740|3750|3741|3593|3586|47905
1737498900000|2025-01-21 22:35:00|3749|3741|3670|3660|3784|3776|3668|3648|23536
1737499200000|2025-01-21 22:40:00|3669|3650|3670|3636|3697|3650|3645|3611|10240
1737499500000|2025-01-21 22:45:00|3660|3630|3660|3641|3671|3641|3635|3630|2526
1737499800000|2025-01-21 22:50:00|3665|3650|3667|3650|3667|3655|3655|3650|668
1737500100000|2025-01-21 22:55:00|3666|3660|3666|3661|3666|3664|3665|3660|1327
1737500400000|2025-01-21 23:00:00|3657|3660|3650|3630|3666|3660|3643|3630|4205
1737500700000|2025-01-21 23:05:00|3655|3640|3652|3650|3655|3650|3652|3640|556
1737501000000|2025-01-21 23:10:00|3648|3648|3660|3656|3660|3656|3648|3645|2786
1737501300000|2025-01-21 23:15:00|3670|3660|3670|3661|3670|3661|3665|3660|702
1737501600000|2025-01-21 23:20:00||3660||3660||3660||3660|121
1737501900000|2025-01-21 23:25:00|3674|3665|3678|3670|3678|3672|3674|3665|2961
1737502200000|2025-01-21 23:30:00|3676|3665|3678|3665|3678|3665|3676|3665|346
1737502500000|2025-01-21 23:35:00|3677||3678||3678||3677||104
1737502800000|2025-01-21 23:40:00|||||||||88
1737503100000|2025-01-21 23:45:00|3675|3670|3675|3670|3675|3670|3672|3670|1867
1737503400000|2025-01-21 23:50:00|3678||3674||3680||3674||2035
1737503700000|2025-01-21 23:55:00|3678||3678||3678||3678||647
1737504000000|2025-01-22 00:00:00|3675|3673|3672|3670|3675|3673|3672|3670|1090
1737504300000|2025-01-22 00:05:00|||||||||1000
1737504600000|2025-01-22 00:10:00|3676|3668|3675|3665|3676|3668|3675|3665|910
1737504900000|2025-01-22 00:15:00||3666||3665||3666||3665|85
1737505200000|2025-01-22 00:20:00|3687|3671|3685|3670|3687|3671|3671|3668|1473
1737505500000|2025-01-22 00:25:00|3670|3665|3668|3667|3670|3667|3668|3665|571
1737505800000|2025-01-22 00:30:00|3685|3665|3670|3660|3685|3670|3670|3660|3176
1737506100000|2025-01-22 00:35:00|3676|3658|3677|3658|3677|3658|3664|3658|2361
1737506400000|2025-01-22 00:40:00|3676|3668|3676|3668|3676|3668|3676|3668|511
1737506700000|2025-01-22 00:45:00|3678|3670|3690|3672|3690|3675|3678|3670|461
1737507000000|2025-01-22 00:50:00||3660||3680||3688||3660|561
1737507300000|2025-01-22 00:55:00|3689|3685|3680|3665|3690|3689|3680|3665|1172
1737536400000|2025-01-22 09:00:00|3695|3688|3706|3694|3725|3699|3689|3685|4071
1737536700000|2025-01-22 09:05:00|3715|3686|3700|3694|3720|3694|3699|3686|823
1737537000000|2025-01-22 09:10:00|3706|3697|3700|3697|3724|3700|3700|3686|6577
1737537300000|2025-01-22 09:15:00|3717|3695|3720|3697|3720|3699|3710|3695|1586
1737537600000|2025-01-22 09:20:00|3716|3699|3720|3700|3720|3700|3704|3699|807
1737537900000|2025-01-22 09:25:00|3710|3708|3710|3697|3710|3708|3710|3697|778
1737538200000|2025-01-22 09:30:00|3706|3698|3710|3695|3710|3698|3706|3695|730
1737538500000|2025-01-22 09:35:00|3709|3697|3710|3697|3710|3697|3709|3697|610
1737538800000|2025-01-22 09:40:00|3720|3700|3720|3709|3720|3709|3715|3700|3570
1737539100000|2025-01-22 09:45:00|3716|3700|3720|3700|3720|3708|3716|3700|1526
1737539400000|2025-01-22 09:50:00|||||||||189
1737539700000|2025-01-22 09:55:00|3718|3718|3718|3700|3718|3718|3718|3700|2054
1737540000000|2025-01-22 10:00:00|3720|3705|3717|3700|3720|3710|3715|3700|55
1737540300000|2025-01-22 10:05:00|3718|3705|3716|3700|3718|3711|3715|3700|712
1737540600000|2025-01-22 10:10:00||3705||3700||3705||3700|129
1737540900000|2025-01-22 10:15:00|3714|3705|3715|3700|3716|3705|3712|3700|519
1737541200000|2025-01-22 10:20:00|3709||3715||3716||3709||247
1737541500000|2025-01-22 10:25:00|3712||3712||3712||3710||200
1737541800000|2025-01-22 10:30:00|||||||||136
1737542100000|2025-01-22 10:35:00|3710||3710||3710||3710||257
1737542400000|2025-01-22 10:40:00||3705||3705||3705||3705|134
1737542700000|2025-01-22 10:45:00|3709|3700|3709|3700|3709|3700|3706|3700|439
1737543000000|2025-01-22 10:50:00|3710|3699|3718|3715|3718|3715|3700|3699|4695
1737543300000|2025-01-22 10:55:00|3720|3714|3720|3709|3720|3714|3714|3709|3217
1737543600000|2025-01-22 11:00:00|3714|3714|3720|3713|3720|3714|3714|3709|1493
1737543900000|2025-01-22 11:05:00|3719|3715|3719|3717|3719|3717|3719|3715|52
1737544200000|2025-01-22 11:10:00|3720||3720||3720||3720||189
1737544500000|2025-01-22 11:15:00||3715||3717||3717||3715|445
1737544800000|2025-01-22 11:20:00|3725|3715|3725|3721|3725|3722|3725|3715|764
1737545100000|2025-01-22 11:25:00|3724|3715|3725|3721|3725|3723|3724|3715|451
1737545400000|2025-01-22 11:30:00||3715||3715||3720||3715|43
1737545700000|2025-01-22 11:35:00|3724|3720|3719|3713|3724|3721|3714|3712|1329
1737546000000|2025-01-22 11:40:00||3712||3713||3716||3712|1833
1737546300000|2025-01-22 11:45:00|3716|3715|3719|3712|3719|3715|3715|3712|1080
1737546600000|2025-01-22 11:50:00|3715|3710|3715|3710|3715|3715|3715|3700|540
1737546900000|2025-01-22 11:55:00|3713|3703|3713|3709|3713|3713|3713|3698|662
1737547200000|2025-01-22 12:00:00|3712|3700|3713|3701|3713|3702|3710|3697|3231
1737547500000|2025-01-22 12:05:00|3710|3700|3713|3696|3713|3700|3698|3690|3134
1737547800000|2025-01-22 12:10:00|3710|3698|3712|3697|3713|3698|3700|3690|4981
1737548100000|2025-01-22 12:15:00|3710|3693|3700|3690|3710|3693|3693|3690|2051
1737548400000|2025-01-22 12:20:00|3699|3695|3695|3675|3700|3695|3675|3665|8057
1737548700000|2025-01-22 12:25:00|3694|3685|3692|3675|3694|3685|3692|3675|1114
1737549000000|2025-01-22 12:30:00|3680|3671|3680|3672|3680|3672|3675|3670|3117
1737549300000|2025-01-22 12:35:00|3692|3676|3690|3677|3692|3677|3682|3675|616
1737549600000|2025-01-22 12:40:00|3686|3672|3686|3671|3686|3672|3681|3671|1578
1737549900000|2025-01-22 12:45:00|3678|3670|3686|3671|3686|3671|3678|3670|780
1737550200000|2025-01-22 12:50:00||3672||3672||3672||3672|117
1737550500000|2025-01-22 12:55:00|3680|3673|3686|3674|3686|3674|3675|3673|506
1737550800000|2025-01-22 13:00:00|3690|3675|3690|3683|3690|3683|3690|3674|1570
1737551100000|2025-01-22 13:05:00||3685||3678||3685||3678|1227
1737551400000|2025-01-22 13:10:00|3692|3680|3687|3685|3700|3693|3687|3680|4698
1737551700000|2025-01-22 13:15:00|3690|3686|3700|3684|3707|3691|3690|3684|1848
1737552000000|2025-01-22 13:20:00|3689|3685|3695|3675|3695|3685|3689|3675|4757
1737552300000|2025-01-22 13:25:00|3690|3681|3695|3690|3695|3690|3690|3680|1129
1737552600000|2025-01-22 13:30:00|3694|3685|3694|3681|3694|3690|3692|3681|2177
1737552900000|2025-01-22 13:35:00|3695|3685|3685|3675|3695|3685|3682|3675|3036
1737553200000|2025-01-22 13:40:00|3682|3677|3665|3660|3685|3677|3665|3660|9085
1737553500000|2025-01-22 13:45:00|3662|3655|3661|3660|3665|3661|3659|3655|4347
1737553800000|2025-01-22 13:50:00|3662|3655|3670|3655|3670|3660|3662|3655|1524
1737554100000|2025-01-22 13:55:00|3669|3665|3660|3655|3670|3665|3660|3655|6994
1737554400000|2025-01-22 14:00:00|3662|3660|3645|3637|3663|3660|3645|3637|9112
1737554700000|2025-01-22 14:05:00|3659|3642|3650|3641|3663|3644|3634|3620|15776
1737555000000|2025-01-22 14:10:00|3648|3643|3650|3648|3650|3648|3648|3641|1364
1737555300000|2025-01-22 14:15:00|3663|3650|3658|3654|3663|3654|3658|3648|1815
1737555600000|2025-01-22 14:20:00|3657|3650|3653|3645|3657|3650|3652|3645|1538
1737555900000|2025-01-22 14:25:00|3650|3646|3642|3634|3695|3681|3642|3632|17730
1737556200000|2025-01-22 14:30:00|3636|3630|3693|3682|3724|3719|3607|3600|184799
1737556500000|2025-01-22 14:35:00|3695|3683|3689|3672|3738|3733|3671|3663|128153
1737556800000|2025-01-22 14:40:00|3691|3674|3751|3745|3760|3755|3678|3672|177092
1737557100000|2025-01-22 14:45:00|3749|3744|3812|3805|3864|3860|3747|3744|355083
1737557400000|2025-01-22 14:50:00|3811|3800|3908|3902|3935|3932|3794|3791|492230
1737557700000|2025-01-22 14:55:00|3907|3899|3899|3893|3930|3928|3874|3872|179924
1737558000000|2025-01-22 15:00:00|3900|3897|4044|4035|4068|4063|3900|3893|625084
1737558300000|2025-01-22 15:05:00|4041|4034|4091|4087|4109|4103|4040|4034|510420
1737558600000|2025-01-22 15:10:00|4090|4086|3980|3978|4090|4086|3969|3962|329742
1737558900000|2025-01-22 15:15:00|3983|3979|3939|3930|4015|4008|3914|3910|236370
1737559200000|2025-01-22 15:20:00|3936|3931|3934|3928|3947|3944|3898|3890|256175
1737559500000|2025-01-22 15:25:00|3933|3929|3929|3922|3943|3938|3911|3906|104222
1737559800000|2025-01-22 15:30:00|3926|3920|3915|3911|3941|3932|3909|3904|105807
1737560100000|2025-01-22 15:35:00|3914|3910|3909|3906|3920|3917|3898|3893|81427
1737560400000|2025-01-22 15:40:00|3910|3905|3938|3932|3938|3933|3904|3901|75523
1737560700000|2025-01-22 15:45:00|3939|3930|3898|3894|3939|3935|3890|3889|230921
1737561000000|2025-01-22 15:50:00|3897|3892|3874|3865|3900|3897|3851|3848|165381
1737561300000|2025-01-22 15:55:00|3870|3861|3858|3854|3885|3880|3853|3850|58167
1737561600000|2025-01-22 16:00:00|3859|3855|3897|3894|3900|3898|3855|3850|83842
1737561900000|2025-01-22 16:05:00|3895|3892|3867|3862|3907|3904|3864|3861|78433
1737562200000|2025-01-22 16:10:00|3864|3861|3853|3847|3867|3861|3836|3833|68609
1737562500000|2025-01-22 16:15:00|3851|3842|3870|3866|3876|3871|3838|3835|59585
1737562800000|2025-01-22 16:20:00|3869|3867|3875|3870|3882|3880|3867|3866|65795
1737563100000|2025-01-22 16:25:00|3877|3875|3879|3874|3883|3880|3858|3854|51551
1737563400000|2025-01-22 16:30:00|3880|3876|3874|3871|3899|3896|3870|3866|44014
1737563700000|2025-01-22 16:35:00|3873|3872|3881|3876|3895|3893|3869|3866|45292
1737564000000|2025-01-22 16:40:00|3884|3877|3912|3910|3920|3915|3884|3877|81018
1737564300000|2025-01-22 16:45:00|3911|3907|3884|3881|3911|3907|3883|3880|38218
1737564600000|2025-01-22 16:50:00|3883|3880|3886|3883|3898|3893|3869|3866|47564
1737564900000|2025-01-22 16:55:00|3887|3884|3896|3891|3897|3892|3873|3871|34696
1737565200000|2025-01-22 17:00:00|3895|3892|3895|3891|3899|3897|3888|3883|45303
1737565500000|2025-01-22 17:05:00|3894|3890|3893|3890|3901|3899|3882|3880|25600
1737565800000|2025-01-22 17:10:00|3894|3891|3907|3904|3908|3905|3892|3890|45952
1737566100000|2025-01-22 17:15:00|3908|3905|3904|3895|3910|3908|3892|3890|42810
1737566400000|2025-01-22 17:20:00|3908|3900|3923|3913|3925|3918|3888|3884|106273
1737566700000|2025-01-22 17:25:00|3919|3914|3914|3911|3935|3932|3903|3897|61015
1737567000000|2025-01-22 17:30:00|3913|3910|3889|3883|3916|3914|3887|3883|34804
1737567300000|2025-01-22 17:35:00|3888|3881|3879|3876|3888|3883|3879|3876|21566
1737567600000|2025-01-22 17:40:00|3880|3878|3890|3885|3891|3886|3874|3871|29615
1737567900000|2025-01-22 17:45:00|3889|3886|3914|3905|3923|3919|3887|3881|27537
1737568200000|2025-01-22 17:50:00|3912|3906|3942|3937|3945|3940|3912|3906|61032
1737568500000|2025-01-22 17:55:00|3944|3939|3918|3911|3944|3941|3915|3910|39329
1737568800000|2025-01-22 18:00:00|3916|3913|3918|3912|3931|3926|3916|3911|27759
1737569100000|2025-01-22 18:05:00|3916|3914|3942|3939|3942|3940|3916|3914|31181
1737569400000|2025-01-22 18:10:00|3944|3940|3920|3914|3944|3942|3916|3910|26157
1737569700000|2025-01-22 18:15:00|3921|3916|3926|3920|3928|3924|3915|3911|31031
1737570000000|2025-01-22 18:20:00|3927|3923|3919|3917|3930|3926|3915|3912|23468
1737570300000|2025-01-22 18:25:00|3920|3916|3911|3908|3920|3919|3910|3908|41992
1737570600000|2025-01-22 18:30:00|3912|3909|3901|3899|3916|3914|3900|3897|54002
1737570900000|2025-01-22 18:35:00|3902|3900|3889|3885|3906|3903|3879|3876|30225
1737571200000|2025-01-22 18:40:00|3891|3886|3899|3895|3907|3901|3891|3885|11177
1737571500000|2025-01-22 18:45:00|3900|3896|3899|3894|3906|3901|3889|3885|21111
1737571800000|2025-01-22 18:50:00|3898|3890|3905|3903|3905|3903|3892|3890|13125
1737572100000|2025-01-22 18:55:00|3904|3900|3899|3894|3904|3903|3898|3894|9099
1737572400000|2025-01-22 19:00:00|3898|3892|3876|3872|3898|3892|3875|3872|35760
1737572700000|2025-01-22 19:05:00|3875|3874|3859|3855|3875|3874|3857|3855|27605
1737573000000|2025-01-22 19:10:00|3860|3856|3857|3854|3866|3865|3856|3852|27674
1737573300000|2025-01-22 19:15:00|3856|3852|3861|3857|3861|3859|3841|3840|44238
1737573600000|2025-01-22 19:20:00|3858|3855|3867|3862|3869|3868|3858|3855|17138
1737573900000|2025-01-22 19:25:00|3866|3861|3868|3862|3872|3868|3864|3861|30614
1737574200000|2025-01-22 19:30:00|3869|3866|3878|3874|3878|3874|3868|3865|14991
1737574500000|2025-01-22 19:35:00|3879|3876|3892|3885|3892|3887|3869|3865|24319
1737574800000|2025-01-22 19:40:00|3893|3889|3886|3883|3899|3894|3882|3876|21135
1737575100000|2025-01-22 19:45:00|3887|3884|3866|3862|3889|3884|3865|3862|31296
1737575400000|2025-01-22 19:50:00|3867|3864|3866|3860|3872|3867|3857|3855|25052
1737575700000|2025-01-22 19:55:00|3865|3861|3859|3855|3880|3876|3858|3855|72429
1737576000000|2025-01-22 20:00:00|3860|3854|3862|3857|3869|3864|3857|3854|13882
1737576300000|2025-01-22 20:05:00|3861|3859|3858|3854|3868|3866|3855|3852|27274
1737576600000|2025-01-22 20:10:00|3856|3855|3850|3847|3857|3855|3846|3844|40587
1737576900000|2025-01-22 20:15:00|3849|3846|3838|3835|3849|3846|3827|3825|52503
1737577200000|2025-01-22 20:20:00|3837|3837|3843|3838|3844|3842|3835|3831|25639
1737577500000|2025-01-22 20:25:00|3842|3840|3835|3831|3842|3840|3828|3826|50037
1737577800000|2025-01-22 20:30:00|3837|3835|3847|3844|3847|3845|3827|3826|36562
1737578100000|2025-01-22 20:35:00|3846|3845|3847|3843|3847|3845|3834|3831|32645
1737578400000|2025-01-22 20:40:00|3846|3844|3858|3857|3859|3857|3844|3843|43424
1737578700000|2025-01-22 20:45:00|3857|3856|3859|3857|3865|3864|3856|3855|45094
1737579000000|2025-01-22 20:50:00|3862|3858|3854|3848|3869|3865|3847|3845|142634
1737579300000|2025-01-22 20:55:00|3855|3852|3850|3848|3863|3856|3847|3845|261452
1737579600000|2025-01-22 21:00:00|3861|3845|3840|3825|3870|3845|3840|3825|753551
1737579900000|2025-01-22 21:05:00|3850|3835|3848|3842|3850|3842|3848|3835|89
1737580200000|2025-01-22 21:10:00|3850||3848||3854||3848||148
1737580500000|2025-01-22 21:15:00|3854|3843|3850|3845|3854|3845|3850|3842|680
1737580800000|2025-01-22 21:20:00|3854|3848|3850|3848|3854|3848|3850|3848|752
1737581100000|2025-01-22 21:25:00|3855|3850|3869|3848|3869|3851|3842|3835|5026
1737581400000|2025-01-22 21:30:00|3867|3850|3866|3848|3867|3850|3866|3848|139
1737581700000|2025-01-22 21:35:00|3867|3849|3867|3849|3867|3849|3867|3849|44
1737582000000|2025-01-22 21:40:00|3859|3848|3867|3848|3867|3848|3859|3848|228
1737582300000|2025-01-22 21:45:00|3869|3856|3869|3855|3869|3856|3869|3855|1140
1737582600000|2025-01-22 21:50:00|3866||3866||3866||3866||246
1737582900000|2025-01-22 21:55:00|3865||3865||3865||3865||176
1737583200000|2025-01-22 22:00:00|3866|3863|3868|3852|3868|3865|3866|3850|1249
1737583500000|2025-01-22 22:05:00|3869|3860|3874|3870|3874|3870|3869|3852|922
1737583800000|2025-01-22 22:10:00|3872|3848|3874|3848|3874|3848|3872|3848|276
1737584100000|2025-01-22 22:15:00|3873|3860|3873|3860|3873|3860|3873|3860|31
1737584400000|2025-01-22 22:20:00|3872|3865|3880|3860|3880|3871|3872|3860|1029
1737584700000|2025-01-22 22:25:00|3879|3861|3879|3862|3879|3862|3879|3861|13
1737585000000|2025-01-22 22:30:00||3861||3863||3863||3861|26
1737585300000|2025-01-22 22:35:00|3870|3864|3870|3864|3870|3864|3870|3864|1208
1737585600000|2025-01-22 22:40:00|3867|3865|3868|3864|3870|3865|3866|3864|715
1737585900000|2025-01-22 22:45:00|3870|3865|3870|3864|3870|3865|3870|3864|498
1737586200000|2025-01-22 22:50:00|3865|3863|3859|3850|3865|3863|3859|3850|1679
1737586500000|2025-01-22 22:55:00|3860|3856|3865|3855|3865|3856|3850|3849|1425
1737586800000|2025-01-22 23:00:00|3870|3860|3880|3865|3880|3870|3870|3860|3757
1737587100000|2025-01-22 23:05:00||3860||3860||3860||3860|1219
1737587400000|2025-01-22 23:10:00|||||||||2
1737587700000|2025-01-22 23:15:00|3873|3870|3878|3870|3880|3870|3873|3860|255
1737588000000|2025-01-22 23:20:00|3879|3875|3890|3851|3895|3879|3855|3851|6409
1737588300000|2025-01-22 23:25:00|3895|3891|3875|3851|3895|3891|3875|3851|3142
1737588600000|2025-01-22 23:30:00|3874|3868|3877|3852|3880|3875|3868|3851|3957
1737588900000|2025-01-22 23:35:00|||||||||7
1737589200000|2025-01-22 23:40:00|3870|3858|3870|3858|3870|3858|3870|3858|135
1737589800000|2025-01-22 23:50:00|3865|3852|3864|3852|3865|3852|3864|3852|179
1737590100000|2025-01-22 23:55:00|||||||||62
1737590400000|2025-01-23 00:00:00|3865|3858|3865|3855|3865|3860|3861|3855|804
1737590700000|2025-01-23 00:05:00||3858||3858||3858||3858|101
1737591000000|2025-01-23 00:10:00|3870|3860|3870|3860|3870|3860|3870|3860|203
1737591300000|2025-01-23 00:15:00|3869|3866|3870|3866|3870|3866|3869|3866|483
1737591600000|2025-01-23 00:20:00|3877||3877||3877||3877||1334
1737591900000|2025-01-23 00:25:00|||||||||75
1737592200000|2025-01-23 00:30:00|3880|3877|3895|3866|3895|3880|3880|3866|1310
1737592500000|2025-01-23 00:35:00|3882|3861|3866|3861|3895|3861|3866|3861|694
1737592800000|2025-01-23 00:40:00|3865|3863|3866|3865|3866|3865|3864|3860|2587
1737593100000|2025-01-23 00:45:00|3865|3862|3895|3865|3895|3865|3865|3862|947
1737593400000|2025-01-23 00:50:00|3894|3875|3895|3875|3895|3875|3894|3875|441
1737593700000|2025-01-23 00:55:00|3897|3876|3877|3870|3897|3877|3875|3870|3392
1737622800000|2025-01-23 09:00:00|3867|3850|3910|3873|3947|3905|3867|3825|3304
1737623100000|2025-01-23 09:05:00|3907|3880|3898|3880|3907|3889|3898|3873|2099
1737623400000|2025-01-23 09:10:00||3873||3890||3890||3873|477
1737623700000|2025-01-23 09:15:00|3890|3882|3890|3882|3890|3882|3890|3882|396
1737624000000|2025-01-23 09:20:00|||||||||49
1737624300000|2025-01-23 09:25:00||3884||3884||3884||3884|41
1737624600000|2025-01-23 09:30:00|3898|3888|3891|3871|3898|3888|3880|3871|4116
1737624900000|2025-01-23 09:35:00||3873||3873||3873||3873|71
1737625200000|2025-01-23 09:40:00|3897|3876|3898|3876|3898|3891|3895|3876|1093
1737625500000|2025-01-23 09:45:00|3910|3881|3895|3871|3910|3881|3892|3871|1689
1737625800000|2025-01-23 09:50:00|3889|3875|3900|3882|3900|3890|3889|3871|812
1737626100000|2025-01-23 09:55:00|3899|3890|3899|3882|3899|3890|3899|3882|862
1737626400000|2025-01-23 10:00:00|3885||3899||3899||3885||353
1737626700000|2025-01-23 10:05:00|||||||||57
1737627000000|2025-01-23 10:10:00|||||||||633
1737627300000|2025-01-23 10:15:00|3900|3888|3899|3882|3900|3888|3899|3882|739
1737627600000|2025-01-23 10:20:00|3900|3892|3900|3882|3900|3892|3900|3882|1582
1737627900000|2025-01-23 10:25:00||3886||3889||3889||3886|359
1737628200000|2025-01-23 10:30:00|3896|3891|3900|3891|3900|3895|3896|3887|1033
1737628500000|2025-01-23 10:35:00||3886||3886||3893||3886|3281
1737628800000|2025-01-23 10:40:00||3893||3886||3893||3886|291
1737629100000|2025-01-23 10:45:00|3896||3900||3900||3896||1692
1737629400000|2025-01-23 10:50:00|3899|3893|3899|3886|3899|3898|3896|3886|1391
1737629700000|2025-01-23 10:55:00|||||||||26
1737630000000|2025-01-23 11:00:00|||||||||59
1737630300000|2025-01-23 11:05:00|||||||||194
1737630600000|2025-01-23 11:10:00|||||||||52
1737630900000|2025-01-23 11:15:00|3898|3894|3898|3895|3898|3895|3898|3894|245
1737631200000|2025-01-23 11:20:00|3895|3888|3895|3885|3895|3888|3895|3885|274
1737631500000|2025-01-23 11:25:00|||||||||145
1737631800000|2025-01-23 11:30:00||3890||3885||3890||3885|132
1737632100000|2025-01-23 11:35:00|||||||||107
1737632400000|2025-01-23 11:40:00|||||||||62
1737632700000|2025-01-23 11:45:00||3888||3888||3888||3888|55
1737633000000|2025-01-23 11:50:00|3898||3898||3898||3898||659
1737633300000|2025-01-23 11:55:00||3895||3888||3895||3888|129
1737633600000|2025-01-23 12:00:00|3899|3895|3889|3880|3899|3895|3886|3880|3685
1737633900000|2025-01-23 12:05:00|3887|3872|3885|3873|3889|3873|3880|3871|2578
1737634200000|2025-01-23 12:10:00|3884|3880|3892|3871|3893|3880|3884|3871|245
1737634500000|2025-01-23 12:15:00|3890|3873|3890|3873|3892|3873|3883|3873|110
1737634800000|2025-01-23 12:20:00|3878|3871|3871|3861|3878|3871|3869|3855|2328
1737635100000|2025-01-23 12:25:00|3868|3865|3871|3861|3871|3865|3868|3861|700
1737635400000|2025-01-23 12:30:00|3888|3863|3889|3871|3893|3871|3885|3863|392
1737635700000|2025-01-23 12:35:00|3885|3870|3889|3870|3889|3873|3885|3870|568
1737636000000|2025-01-23 12:40:00||3883||3880||3883||3870|605
1737636300000|2025-01-23 12:45:00||3885||3886||3887||3885|296
1737636600000|2025-01-23 12:50:00|3890|3887|3899|3889|3900|3898|3890|3887|2622
1737636900000|2025-01-23 12:55:00|3898|3890|3899|3890|3899|3895|3897|3890|431
1737637200000|2025-01-23 13:00:00|3898|3889|3890|3880|3898|3889|3890|3880|841
1737637500000|2025-01-23 13:05:00|3898||3898||3898||3895||1135
1737637800000|2025-01-23 13:10:00|3887|3873|3899|3873|3899|3877|3887|3870|1806
1737638100000|2025-01-23 13:15:00|3890|3879|3890|3880|3890|3880|3890|3879|155
1737638400000|2025-01-23 13:20:00|3889|3875|3880|3871|3889|3875|3880|3870|2022
1737638700000|2025-01-23 13:25:00|3890|3880|3895|3885|3895|3887|3890|3880|1227
1737639000000|2025-01-23 13:30:00|3899|3887|3892|3887|3899|3887|3892|3887|171
1737639300000|2025-01-23 13:35:00|3899|3888|3892|3887|3899|3888|3890|3887|1312
1737639600000|2025-01-23 13:40:00|||||||||216
1737639900000|2025-01-23 13:45:00|3890||3890||3890||3890||117
1737640200000|2025-01-23 13:50:00|3899|3888|3894|3889|3899|3889|3894|3888|452
1737640500000|2025-01-23 13:55:00|3893|3890|3895|3888|3895|3890|3890|3888|2745
1737640800000|2025-01-23 14:00:00|3899|3890|3899|3892|3899|3892|3895|3890|402
1737641100000|2025-01-23 14:05:00|3897||3897||3897||3897||970
1737641400000|2025-01-23 14:10:00|3899|3895|3900|3899|3900|3899|3899|3892|4011
1737641700000|2025-01-23 14:15:00||3892||3892||3899||3892|1744
1737642000000|2025-01-23 14:20:00|3897|3896|3920|3892|3920|3902|3895|3892|12955
1737642300000|2025-01-23 14:25:00|3929|3902|3850|3840|3929|3923|3850|3840|22670
1737642600000|2025-01-23 14:30:00|3844|3826|3929|3921|3940|3933|3831|3825|124650
1737642900000|2025-01-23 14:35:00|3930|3922|3890|3880|3930|3924|3877|3870|108672
1737643200000|2025-01-23 14:40:00|3887|3886|3899|3894|3910|3902|3841|3833|78142
1737643500000|2025-01-23 14:45:00|3892|3880|3836|3830|3895|3890|3834|3826|67293
1737643800000|2025-01-23 14:50:00|3835|3831|3794|3781|3835|3831|3783|3780|75116
1737644100000|2025-01-23 14:55:00|3791|3784|3762|3754|3792|3788|3748|3744|118840
1737644400000|2025-01-23 15:00:00|3760|3752|3740|3735|3765|3752|3723|3720|106857
1737644700000|2025-01-23 15:05:00|3739|3734|3736|3730|3741|3738|3701|3699|91321
1737645000000|2025-01-23 15:10:00|3737|3731|3788|3784|3788|3784|3736|3730|59233
1737645300000|2025-01-23 15:15:00|3787|3785|3795|3792|3798|3795|3778|3775|31484
1737645600000|2025-01-23 15:20:00|3794|3790|3787|3780|3803|3801|3780|3775|22959
1737645900000|2025-01-23 15:25:00|3786|3783|3794|3786|3805|3799|3781|3779|31386
1737646200000|2025-01-23 15:30:00|3798|3787|3809|3804|3816|3814|3785|3781|49882
1737646500000|2025-01-23 15:35:00|3808|3805|3820|3812|3830|3827|3798|3795|60854
1737646800000|2025-01-23 15:40:00|3819|3809|3814|3807|3838|3830|3809|3805|31617
1737647100000|2025-01-23 15:45:00|3817|3813|3814|3811|3819|3816|3803|3801|16409
1737647400000|2025-01-23 15:50:00|3815|3812|3818|3813|3828|3826|3809|3804|17607
1737647700000|2025-01-23 15:55:00|3817|3814|3822|3817|3830|3827|3815|3811|25018
1737648000000|2025-01-23 16:00:00|3824|3818|3853|3847|3854|3851|3820|3818|52541
1737648300000|2025-01-23 16:05:00|3854|3845|3870|3867|3879|3875|3848|3845|34028
1737648600000|2025-01-23 16:10:00|3872|3870|3897|3893|3897|3896|3872|3870|51263
1737648900000|2025-01-23 16:15:00|3899|3895|3886|3883|3900|3897|3880|3878|29877
1737649200000|2025-01-23 16:20:00|3885|3884|3890|3883|3905|3903|3884|3882|37294
1737649500000|2025-01-23 16:25:00|3891|3889|3888|3885|3891|3890|3879|3875|31092
1737649800000|2025-01-23 16:30:00|3889|3886|3894|3890|3900|3898|3888|3884|21617
1737650100000|2025-01-23 16:35:00|3896|3892|3902|3900|3905|3904|3883|3880|26614
1737650400000|2025-01-23 16:40:00|3901|3897|3903|3901|3905|3903|3900|3897|17270
1737650700000|2025-01-23 16:45:00|3902|3902|3889|3881|3906|3903|3884|3880|12530
1737651000000|2025-01-23 16:50:00|3885|3884|3888|3884|3892|3889|3882|3879|7264
1737651300000|2025-01-23 16:55:00|3890|3887|3893|3891|3899|3895|3887|3886|4689
1737651600000|2025-01-23 17:00:00|3892|3890|3886|3883|3892|3890|3876|3874|11266
1737651900000|2025-01-23 17:05:00|3884|3881|3891|3887|3897|3893|3883|3880|7945
1737652200000|2025-01-23 17:10:00|3890|3888|3896|3892|3900|3899|3887|3883|12030
1737652500000|2025-01-23 17:15:00|3897|3893|3914|3911|3916|3914|3897|3893|16730
1737652800000|2025-01-23 17:20:00|3913|3912|3910|3904|3916|3914|3907|3903|22872
1737653100000|2025-01-23 17:25:00|3908|3905|3909|3907|3912|3910|3901|3900|14279
1737653400000|2025-01-23 17:30:00|3910|3905|3940|3936|3940|3939|3908|3905|70053
1737653700000|2025-01-23 17:35:00|3941|3938|3937|3931|3950|3949|3936|3931|35127
1737654000000|2025-01-23 17:40:00|3936|3932|3960|3958|3960|3959|3931|3928|32918
1737654300000|2025-01-23 17:45:00|3959|3959|3957|3953|3975|3974|3954|3951|64326
1737654600000|2025-01-23 17:50:00|3956|3954|3963|3961|3967|3963|3949|3945|22485
1737654900000|2025-01-23 17:55:00|3962|3960|3974|3968|3976|3973|3960|3958|27709
1737655200000|2025-01-23 18:00:00|3975|3973|3986|3982|3999|3996|3975|3973|55697
1737655500000|2025-01-23 18:05:00|3984|3983|3973|3970|3995|3995|3973|3970|40520
1737655800000|2025-01-23 18:10:00|3974|3974|3989|3985|3989|3988|3971|3966|33623
1737656100000|2025-01-23 18:15:00|3990|3987|3991|3986|4008|4005|3990|3986|83041
1737656400000|2025-01-23 18:20:00|3990|3987|3984|3981|3990|3988|3968|3965|60166
1737656700000|2025-01-23 18:25:00|3985|3982|3989|3984|4000|3998|3980|3977|40120
1737657000000|2025-01-23 18:30:00|3987|3985|4002|3998|4011|4010|3981|3979|59114
1737657300000|2025-01-23 18:35:00|4001|4000|4023|4021|4037|4030|4001|4000|29178
1737657600000|2025-01-23 18:40:00|4024|4022|4045|4043|4045|4043|4024|4021|49661
1737657900000|2025-01-23 18:45:00|4046|4044|4049|4046|4050|4049|4042|4040|43226
1737658200000|2025-01-23 18:50:00|4048|4048|4045|4041|4055|4052|4040|4037|39584
1737658500000|2025-01-23 18:55:00|4046|4042|4050|4046|4060|4058|4043|4041|39737
1737658800000|2025-01-23 19:00:00|4049|4047|4060|4059|4060|4059|4043|4040|42983
1737659100000|2025-01-23 19:05:00|4059|4058|4073|4071|4075|4074|4053|4048|76938
1737659400000|2025-01-23 19:10:00|4072|4069|4079|4075|4079|4075|4058|4055|46628
1737659700000|2025-01-23 19:15:00|4077|4071|4070|4065|4081|4079|4068|4062|53327
1737660000000|2025-01-23 19:20:00|4069|4064|4098|4094|4100|4098|4066|4062|67872
1737660300000|2025-01-23 19:25:00|4099|4098|4081|4078|4101|4100|4081|4078|80943
1737660600000|2025-01-23 19:30:00|4080|4077|4100|4098|4101|4099|4079|4077|55344
1737660900000|2025-01-23 19:35:00|4099|4097|4117|4112|4117|4116|4098|4095|54620
1737661200000|2025-01-23 19:40:00|4114|4113|4137|4134|4137|4134|4097|4096|180814
1737661500000|2025-01-23 19:45:00|4138|4135|4108|4102|4141|4138|4103|4100|67524
1737661800000|2025-01-23 19:50:00|4107|4103|4136|4131|4137|4136|4106|4102|55128
1737662100000|2025-01-23 19:55:00|4137|4132|4152|4148|4167|4165|4137|4132|87851
1737662400000|2025-01-23 20:00:00|4151|4149|4143|4139|4152|4150|4125|4122|132947
1737662700000|2025-01-23 20:05:00|4145|4140|4137|4134|4147|4146|4135|4132|63233
1737663000000|2025-01-23 20:10:00|4136|4135|4145|4143|4149|4146|4128|4124|91189
1737663300000|2025-01-23 20:15:00|4144|4142|4156|4151|4158|4156|4129|4128|65740
1737663600000|2025-01-23 20:20:00|4155|4152|4177|4176|4178|4176|4150|4147|63065
1737663900000|2025-01-23 20:25:00|4178|4177|4212|4206|4216|4215|4177|4174|237722
1737664200000|2025-01-23 20:30:00|4211|4205|4202|4200|4221|4220|4180|4177|124086
1737664500000|2025-01-23 20:35:00|4201|4201|4212|4208|4222|4219|4201|4201|49965
1737664800000|2025-01-23 20:40:00|4213|4209|4233|4230|4240|4238|4213|4208|93268
1737665100000|2025-01-23 20:45:00|4234|4231|4218|4215|4237|4235|4205|4203|133170
1737665400000|2025-01-23 20:50:00|4217|4216|4242|4238|4255|4253|4209|4205|374202
1737665700000|2025-01-23 20:55:00|4239|4231|4241|4240|4251|4250|4232|4230|491659
1737666000000|2025-01-23 21:00:00|4242|4239|4251|4246|4251|4246|4239|4226|8298
1737666300000|2025-01-23 21:05:00|4250|4253|4267|4260|4267|4260|4250|4253|2635
1737666600000|2025-01-23 21:10:00|4262|4256|4255|4250|4267|4256|4255|4250|6135
1737666900000|2025-01-23 21:15:00|4254|4246|4250|4240|4254|4246|4246|4240|1525
1737667200000|2025-01-23 21:20:00|4249|4239|4240|4239|4249|4243|4240|4239|909
1737667500000|2025-01-23 21:25:00|4245|4240|4245|4244|4245|4244|4245|4240|1013
1737667800000|2025-01-23 21:30:00|4246|4245|4255|4252|4255|4252|4246|4244|2551
1737668100000|2025-01-23 21:35:00|4262|4256|4267|4244|4267|4264|4254|4241|9503
1737668400000|2025-01-23 21:40:00|4264|4250|4259|4250|4267|4250|4254|4241|4609
1737668700000|2025-01-23 21:45:00|4267|4252|4258|4257|4267|4258|4258|4252|1161
1737669000000|2025-01-23 21:50:00|4257|4252|4256|4252|4257|4252|4256|4252|655
1737669300000|2025-01-23 21:55:00|4257|4250|4253|4248|4257|4250|4253|4240|2872
1737669600000|2025-01-23 22:00:00|4255|4251|4266|4265|4266|4265|4254|4248|4953
1737669900000|2025-01-23 22:05:00|4267|4260|4320|4301|4320|4310|4267|4260|22356
1737670200000|2025-01-23 22:10:00|4324|4307|4315|4287|4333|4331|4308|4285|10777
1737670500000|2025-01-23 22:15:00|4310|4292|4320|4307|4333|4318|4305|4292|3450
1737670800000|2025-01-23 22:20:00|4319|4312|4320|4307|4333|4320|4311|4305|2245
1737671100000|2025-01-23 22:25:00|4310|4305|4320|4315|4333|4326|4310|4305|6382
1737671400000|2025-01-23 22:30:00|4319|4310|4329|4316|4329|4320|4319|4310|1946
1737671700000|2025-01-23 22:35:00|4328|4320|4325|4316|4333|4325|4323|4316|2278
1737672000000|2025-01-23 22:40:00|4322|4310|4323|4317|4326|4317|4321|4310|1599
1737672300000|2025-01-23 22:45:00|4322|4318|4319|4306|4330|4320|4315|4305|6619
1737672600000|2025-01-23 22:50:00|4317|4307|4322|4315|4322|4318|4310|4306|1808
1737672900000|2025-01-23 22:55:00|4320|4310|4327|4321|4327|4325|4306|4300|14104
1737673200000|2025-01-23 23:00:00|4325|4320|4323|4306|4325|4320|4323|4306|15570
1737673500000|2025-01-23 23:05:00|4320|4307|4310|4306|4320|4307|4310|4301|1002
1737673800000|2025-01-23 23:10:00|4307|4301|4310|4309|4310|4309|4307|4301|1666
1737674100000|2025-01-23 23:15:00|4318|4308|4312|4305|4319|4309|4307|4305|2656
1737674400000|2025-01-23 23:20:00|4306|4302|4309|4301|4312|4302|4306|4301|989
1737674700000|2025-01-23 23:25:00|4302|4302|4308|4304|4309|4304|4302|4302|570
1737675000000|2025-01-23 23:30:00||4305||4304||4305||4304|42
1737675300000|2025-01-23 23:35:00|4310||4307||4310||4307||167
1737675600000|2025-01-23 23:40:00|4308||4308||4310||4308||120
1737675900000|2025-01-23 23:45:00|4307|4305|4306|4305|4307|4305|4306|4304|1627
1737676200000|2025-01-23 23:50:00|4305|4304|4304|4302|4306|4304|4304|4302|2863
1737676500000|2025-01-23 23:55:00|4306|4300|4310|4301|4310|4301|4306|4300|340
1737676800000|2025-01-24 00:00:00||4303||4301||4303||4301|206
1737677100000|2025-01-24 00:05:00|4305||4310||4310||4305||454
1737677400000|2025-01-24 00:10:00|4316|4305|4310|4302|4316|4305|4310|4302|703
1737677700000|2025-01-24 00:15:00|4315|4305|4315|4304|4315|4310|4310|4301|2137
1737678000000|2025-01-24 00:20:00|4314|4310|4314|4310|4316|4310|4314|4310|147
1737678300000|2025-01-24 00:25:00||4301||4301||4301||4301|1555
1737678600000|2025-01-24 00:30:00|4308|4300|4310|4300|4310|4300|4301|4300|4270
1737678900000|2025-01-24 00:35:00|4308||4303||4308||4302||1024
1737679200000|2025-01-24 00:40:00|4304|4304|4310|4304|4310|4304|4304|4300|1621
1737679500000|2025-01-24 00:45:00|4314|4308|4316|4310|4316|4310|4314|4308|1798
1737679800000|2025-01-24 00:50:00|4318|4312|4325|4318|4325|4318|4318|4312|2534
1737680100000|2025-01-24 00:55:00|4323|4320|4317|4311|4323|4320|4317|4311|2212
1737709200000|2025-01-24 09:00:00|4300|4225|4285|4271|4300|4277|4278|4225|4709
1737709500000|2025-01-24 09:05:00|4290|4272|4298|4288|4298|4293|4290|4271|4324
1737709800000|2025-01-24 09:10:00|4297|4278|4290|4288|4297|4288|4290|4278|686
1737710100000|2025-01-24 09:15:00|4297|4289|4289|4284|4297|4290|4289|4284|2523
1737710400000|2025-01-24 09:20:00|4297|4285|4297|4282|4297|4285|4285|4282|2129
1737710700000|2025-01-24 09:25:00|4291|4270|4289|4270|4297|4270|4286|4270|2117
1737711000000|2025-01-24 09:30:00|4288|4263|4261|4251|4288|4263|4255|4250|8680
1737711300000|2025-01-24 09:35:00|4285|4253|4285|4256|4299|4263|4260|4251|2589
1737711600000|2025-01-24 09:40:00|4261|4259|4268|4251|4270|4260|4260|4251|858
1737711900000|2025-01-24 09:45:00|4267|4253|4274|4251|4277|4253|4258|4251|429
1737712200000|2025-01-24 09:50:00|4267||4266||4279||4266||437
1737712500000|2025-01-24 09:55:00||4258||4258||4260||4258|308
1737712800000|2025-01-24 10:00:00|4280||4278||4280||4260||450
1737713100000|2025-01-24 10:05:00|4277|4255|4262|4251|4278|4255|4260|4251|351
1737713400000|2025-01-24 10:10:00||4255||4260||4260||4255|65
1737713700000|2025-01-24 10:15:00|4286|4251|4260|4251|4286|4251|4260|4251|1295
1737714000000|2025-01-24 10:20:00|4254|4253|4279|4255|4290|4255|4253|4253|948
1737714300000|2025-01-24 10:25:00|4276|4251|4280|4251|4280|4251|4253|4250|2738
1737714600000|2025-01-24 10:30:00|4267|4255|4274|4255|4285|4255|4260|4251|1085
1737714900000|2025-01-24 10:35:00|4284|4252|4265|4252|4284|4252|4260|4251|2626
1737715200000|2025-01-24 10:40:00|4260||4264||4270||4260||179
1737715500000|2025-01-24 10:45:00|4254|4251|4269|4251|4270|4251|4252|4250|4262
1737715800000|2025-01-24 10:50:00|4270|4252|4270|4251|4270|4254|4270|4251|145
1737716100000|2025-01-24 10:55:00|4269||4269||4269||4269||563
1737716400000|2025-01-24 11:00:00|4270|4252|4260|4251|4275|4252|4260|4251|534
1737716700000|2025-01-24 11:05:00||4253||4253||4253||4253|366
1737717000000|2025-01-24 11:10:00|4258|4251|4260|4251|4260|4251|4258|4251|421
1737717300000|2025-01-24 11:15:00|4259||4256||4260||4256||303
1737717600000|2025-01-24 11:20:00|4255|4250|4260|4256|4260|4256|4253|4250|2167
1737717900000|2025-01-24 11:25:00|4258|4251|4260|4251|4260|4251|4258|4251|489
1737718200000|2025-01-24 11:30:00|4293|4254|4315|4287|4315|4304|4284|4254|19690
1737718500000|2025-01-24 11:35:00|4320|4290|4325|4310|4326|4321|4312|4287|4218
1737718800000|2025-01-24 11:40:00|4321|4307|4328|4321|4335|4321|4317|4307|5998
1737719100000|2025-01-24 11:45:00|4327|4311|4366|4335|4375|4366|4327|4311|7924
1737719400000|2025-01-24 11:50:00|4359|4352|4380|4335|4390|4375|4358|4335|6828
1737719700000|2025-01-24 11:55:00|4385|4355|4366|4353|4385|4365|4361|4335|3201
1737720000000|2025-01-24 12:00:00|4364|4346|4370|4356|4390|4375|4345|4335|25789
1737720300000|2025-01-24 12:05:00|4368|4355|4333|4330|4370|4359|4333|4330|11073
1737720600000|2025-01-24 12:10:00|4355|4324|4301|4291|4355|4324|4301|4291|10769
1737720900000|2025-01-24 12:15:00|4302|4293|4293|4280|4302|4295|4279|4270|4236
1737721200000|2025-01-24 12:20:00|4292|4281|4280|4251|4293|4281|4263|4251|3766
1737721500000|2025-01-24 12:25:00|4275|4254|4275|4272|4280|4272|4262|4254|1790
1737721800000|2025-01-24 12:30:00|4280|4271|4302|4275|4302|4281|4279|4271|6340
1737722100000|2025-01-24 12:35:00|4300|4285|4285|4277|4302|4285|4283|4275|1722
1737722400000|2025-01-24 12:40:00|4284|4275|4307|4276|4307|4277|4275|4270|3431
1737722700000|2025-01-24 12:45:00|4305|4284|4297|4288|4307|4290|4293|4284|1034
1737723000000|2025-01-24 12:50:00|4295|4291|4297|4288|4297|4291|4295|4285|1843
1737723300000|2025-01-24 12:55:00|4290|4290|4297|4291|4297|4293|4290|4285|667
1737723600000|2025-01-24 13:00:00|4300|4295|4299|4290|4305|4300|4293|4285|6128
1737723900000|2025-01-24 13:05:00|4290|4292|4320|4307|4320|4311|4290|4283|8055
1737724200000|2025-01-24 13:10:00|4319|4310|4326|4305|4330|4320|4314|4301|6706
1737724500000|2025-01-24 13:15:00|4329|4314|4329|4311|4330|4324|4324|4310|3656
1737724800000|2025-01-24 13:20:00|4320|4312|4316|4311|4320|4313|4314|4311|3343
1737725100000|2025-01-24 13:25:00|4315|4310|4319|4315|4319|4316|4314|4310|3114
1737725400000|2025-01-24 13:30:00|4320|4316|4320|4311|4330|4326|4320|4311|6886
1737725700000|2025-01-24 13:35:00|4319|4310|4320|4316|4320|4317|4311|4310|6188
1737726000000|2025-01-24 13:40:00|4325|4317|4320|4315|4325|4319|4320|4310|1961
1737726300000|2025-01-24 13:45:00|4319|4316|4296|4284|4320|4318|4292|4283|15194
1737726600000|2025-01-24 13:50:00|4294|4286|4285|4284|4296|4286|4285|4282|2976
1737726900000|2025-01-24 13:55:00|4284|4282|4270|4264|4285|4283|4266|4260|17427
1737727200000|2025-01-24 14:00:00|4269|4265|4277|4265|4281|4277|4260|4252|6451
1737727500000|2025-01-24 14:05:00|4273|4266|4284|4281|4285|4281|4273|4266|5609
1737727800000|2025-01-24 14:10:00|4285|4283|4285|4281|4285|4284|4282|4281|6510
1737728100000|2025-01-24 14:15:00|4283|4282|4285|4282|4285|4282|4279|4271|6116
1737728400000|2025-01-24 14:20:00|4299|4285|4296|4285|4299|4285|4296|4285|1267
1737728700000|2025-01-24 14:25:00|4308|4301|4326|4316|4344|4338|4308|4291|55837
1737729000000|2025-01-24 14:30:00|4321|4301|4537|4519|4540|4534|4317|4301|594727
1737729300000|2025-01-24 14:35:00|4530|4513|4512|4506|4530|4529|4483|4478|357791
1737729600000|2025-01-24 14:40:00|4509|4503|4439|4434|4519|4512|4439|4434|203966
1737729900000|2025-01-24 14:45:00|4445|4435|4402|4396|4460|4452|4379|4375|230979
1737730200000|2025-01-24 14:50:00|4401|4400|4289|4286|4401|4400|4289|4286|272131
1737730500000|2025-01-24 14:55:00|4287|4285|4268|4256|4310|4309|4208|4202|508304
1737730800000|2025-01-24 15:00:00|4265|4261|4177|4172|4265|4261|4173|4171|335163
1737731100000|2025-01-24 15:05:00|4176|4174|4246|4242|4259|4257|4173|4170|187523
1737731400000|2025-01-24 15:10:00|4243|4240|4254|4248|4285|4278|4227|4220|150844
1737731700000|2025-01-24 15:15:00|4253|4243|4230|4224|4280|4277|4216|4211|65354
1737732000000|2025-01-24 15:20:00|4235|4225|4226|4218|4244|4239|4217|4212|65290
1737732300000|2025-01-24 15:25:00|4225|4219|4239|4236|4260|4256|4196|4193|133540
1737732600000|2025-01-24 15:30:00|4240|4237|4281|4275|4288|4284|4238|4233|89500
1737732900000|2025-01-24 15:35:00|4278|4274|4261|4254|4283|4278|4243|4238|105780
1737733200000|2025-01-24 15:40:00|4265|4256|4245|4243|4272|4269|4242|4240|56596
1737733500000|2025-01-24 15:45:00|4249|4240|4270|4263|4273|4268|4235|4232|47675
1737733800000|2025-01-24 15:50:00|4268|4262|4282|4277|4285|4279|4257|4252|54196
1737734100000|2025-01-24 15:55:00|4284|4280|4250|4245|4304|4301|4248|4240|84451
1737734400000|2025-01-24 16:00:00|4254|4247|4267|4260|4288|4282|4243|4240|230649
1737734700000|2025-01-24 16:05:00|4266|4261|4265|4258|4274|4271|4253|4250|33588
1737735000000|2025-01-24 16:10:00|4263|4260|4312|4309|4312|4310|4263|4260|51797
1737735300000|2025-01-24 16:15:00|4314|4311|4342|4335|4345|4341|4313|4310|78585
1737735600000|2025-01-24 16:20:00|4343|4332|4278|4275|4343|4332|4277|4275|77083
1737735900000|2025-01-24 16:25:00|4282|4277|4290|4285|4300|4299|4276|4275|42453
1737736200000|2025-01-24 16:30:00|4286|4284|4290|4281|4294|4291|4274|4271|82200
1737736500000|2025-01-24 16:35:00|4285|4279|4272|4269|4298|4297|4270|4268|60446
1737736800000|2025-01-24 16:40:00|4274|4271|4256|4252|4284|4281|4255|4250|68650
1737737100000|2025-01-24 16:45:00|4255|4250|4257|4249|4266|4261|4244|4240|32942
1737737400000|2025-01-24 16:50:00|4258|4254|4272|4268|4275|4274|4253|4250|24156
1737737700000|2025-01-24 16:55:00|4273|4272|4251|4248|4278|4276|4231|4226|57221
1737738000000|2025-01-24 17:00:00|4252|4250|4280|4276|4282|4279|4252|4250|47416
1737738300000|2025-01-24 17:05:00|4284|4279|4304|4300|4304|4300|4278|4275|28376
1737738600000|2025-01-24 17:10:00|4306|4302|4296|4290|4310|4306|4290|4285|51883
1737738900000|2025-01-24 17:15:00|4295|4293|4278|4274|4298|4295|4269|4265|50450
1737739200000|2025-01-24 17:20:00|4277|4277|4289|4285|4300|4298|4275|4269|25038
1737739500000|2025-01-24 17:25:00|4288|4282|4274|4270|4293|4289|4272|4270|21109
1737739800000|2025-01-24 17:30:00|4275|4271|4287|4282|4287|4284|4271|4267|19534
1737740100000|2025-01-24 17:35:00|4289|4284|4288|4283|4299|4296|4284|4280|54001
1737740400000|2025-01-24 17:40:00|4290|4288|4292|4288|4295|4290|4271|4265|51604
1737740700000|2025-01-24 17:45:00|4290|4289|4273|4267|4304|4301|4268|4267|93152
1737741000000|2025-01-24 17:50:00|4268|4265|4255|4252|4278|4275|4248|4244|61086
1737741300000|2025-01-24 17:55:00|4253|4250|4239|4235|4253|4250|4225|4221|53493
1737741600000|2025-01-24 18:00:00|4238|4237|4238|4235|4255|4251|4236|4232|35588
1737741900000|2025-01-24 18:05:00|4237|4232|4256|4251|4257|4254|4228|4224|30765
1737742200000|2025-01-24 18:10:00|4251|4248|4237|4233|4253|4248|4213|4210|39896
1737742500000|2025-01-24 18:15:00|4236|4234|4223|4221|4239|4236|4219|4215|24418
1737742800000|2025-01-24 18:20:00|4224|4222|4208|4203|4244|4238|4198|4197|64299
1737743100000|2025-01-24 18:25:00|4207|4202|4192|4188|4207|4202|4187|4186|77632
1737743400000|2025-01-24 18:30:00|4190|4189|4169|4166|4194|4192|4164|4161|77209
1737743700000|2025-01-24 18:35:00|4171|4167|4186|4182|4196|4191|4164|4161|48215
1737744000000|2025-01-24 18:40:00|4188|4181|4165|4164|4189|4185|4156|4153|64032
1737744300000|2025-01-24 18:45:00|4166|4165|4180|4176|4182|4180|4151|4150|54642
1737744600000|2025-01-24 18:50:00|4176|4174|4174|4170|4190|4186|4162|4157|43572
1737744900000|2025-01-24 18:55:00|4173|4168|4150|4147|4173|4170|4145|4140|86220
1737745200000|2025-01-24 19:00:00|4149|4145|4138|4134|4157|4154|4136|4132|45658
1737745500000|2025-01-24 19:05:00|4140|4136|4144|4140|4153|4149|4139|4134|32408
1737745800000|2025-01-24 19:10:00|4142|4136|4123|4120|4142|4137|4121|4119|42831
1737746100000|2025-01-24 19:15:00|4124|4121|4140|4135|4146|4143|4124|4121|61465
1737746400000|2025-01-24 19:20:00|4138|4136|4128|4124|4138|4136|4122|4121|52960
1737746700000|2025-01-24 19:25:00|4127|4123|4129|4123|4131|4127|4118|4116|31227
1737747000000|2025-01-24 19:30:00|4125|4122|4123|4121|4136|4133|4122|4120|23094
1737747300000|2025-01-24 19:35:00|4124|4123|4132|4127|4135|4132|4116|4114|48176
1737747600000|2025-01-24 19:40:00|4131|4129|4138|4135|4154|4152|4129|4125|42635
1737747900000|2025-01-24 19:45:00|4139|4137|4134|4129|4157|4152|4127|4125|35018
1737748200000|2025-01-24 19:50:00|4135|4130|4134|4130|4145|4143|4132|4129|19881
1737748500000|2025-01-24 19:55:00|4131|4132|4120|4116|4135|4133|4117|4115|37047
1737748800000|2025-01-24 20:00:00|4122|4115|4115|4112|4122|4119|4106|4105|37828
1737749100000|2025-01-24 20:05:00|4114|4113|4098|4096|4114|4114|4094|4093|66375
1737749400000|2025-01-24 20:10:00|4096|4095|4091|4089|4100|4097|4087|4085|55394
1737749700000|2025-01-24 20:15:00|4090|4090|4087|4085|4095|4093|4079|4078|53307
1737750000000|2025-01-24 20:20:00|4088|4086|4095|4091|4097|4096|4082|4080|62605
1737750300000|2025-01-24 20:25:00|4093|4093|4090|4087|4094|4093|4081|4080|50379
1737750600000|2025-01-24 20:30:00|4093|4089|4114|4112|4119|4118|4093|4089|76427
1737750900000|2025-01-24 20:35:00|4113|4111|4121|4120|4136|4135|4112|4110|60759
1737751200000|2025-01-24 20:40:00|4124|4121|4137|4134|4150|4145|4118|4116|81668
1737751500000|2025-01-24 20:45:00|4136|4133|4127|4124|4137|4135|4119|4115|42367
1737751800000|2025-01-24 20:50:00|4130|4125|4134|4130|4149|4146|4127|4125|97016
1737752100000|2025-01-24 20:55:00|4133|4133|4141|4140|4144|4143|4124|4122|262068
1737752400000|2025-01-24 21:00:00|4142|4138|4149|4123|4152|4138|4130|4118|833393
1737752700000|2025-01-24 21:05:00|4148|4141|4165|4160|4168|4160|4148|4141|5977
1737753000000|2025-01-24 21:10:00|4168|4146|4161|4146|4168|4146|4161|4146|865
1737753300000|2025-01-24 21:15:00|4146|4145|4150|4145|4161|4145|4146|4145|1633
1737753600000|2025-01-24 21:20:00|4160|4150|4161|4149|4161|4152|4159|4149|1121
1737753900000|2025-01-24 21:25:00|4152|4150|4160|4150|4160|4150|4152|4150|65
1737754200000|2025-01-24 21:30:00|4159||4160||4160||4159||210
1737754500000|2025-01-24 21:35:00|4157||4159||4159||4157||255
1737754800000|2025-01-24 21:40:00|4160|4155|4156|4155|4160|4155|4156|4155|922
1737968400000|2025-01-27 09:00:00|4060|4049|4064|4025|4112|4070|4040|3998|13064
1737968700000|2025-01-27 09:05:00|4062|4030|4060|4030|4070|4032|4037|4025|3703
1737969000000|2025-01-27 09:10:00|4061|4031|4055|4030|4074|4034|4040|4030|1181
1737969300000|2025-01-27 09:15:00|4030|4025|4055|4038|4055|4038|4030|4025|1058
1737969600000|2025-01-27 09:20:00|4056|4039|4070|4047|4070|4047|4056|4039|425
1737969900000|2025-01-27 09:25:00|4053|4033|4038|4033|4060|4041|4038|4033|1153
1737970200000|2025-01-27 09:30:00|4045|4034|4035|4027|4045|4034|4034|4027|3664
1737970500000|2025-01-27 09:35:00|4033|4025|4052|4026|4060|4035|4028|4020|3730
1737970800000|2025-01-27 09:40:00|4055|4028|4045|4034|4074|4037|4040|4025|1841
1737971100000|2025-01-27 09:45:00|4040|4025|4042|4025|4052|4032|4030|4025|1097
1737971400000|2025-01-27 09:50:00|4041|4020|4013|4001|4050|4021|4013|4001|3477
1737971700000|2025-01-27 09:55:00|4020|4002|4015|4001|4020|4004|4001|4000|2485
1737972000000|2025-01-27 10:00:00|4020|4002|4019|4002|4020|4002|4011|4001|530
1737972300000|2025-01-27 10:05:00|4020|4004|4015|4013|4035|4013|4015|4004|1947
1737972600000|2025-01-27 10:10:00|4018|4005|4019|4015|4020|4015|4009|4002|1083
1737972900000|2025-01-27 10:15:00|4018|4016|4051|4028|4055|4028|4018|4009|6709
1737973200000|2025-01-27 10:20:00|4055|4027|4064|4035|4070|4036|4035|4025|1678
1737973500000|2025-01-27 10:25:00|4062|4040|4070|4040|4074|4043|4048|4009|7023
1737973800000|2025-01-27 10:30:00|4074|4045|4057|4040|4074|4052|4057|4040|3317
1737974100000|2025-01-27 10:35:00|4059|4043|4059|4040|4059|4043|4044|4040|4744
1737974400000|2025-01-27 10:40:00|4055|4041|4050|4040|4059|4042|4045|4040|3199
1737974700000|2025-01-27 10:45:00|4049|4009|4059|4040|4059|4050|4045|4009|2841
1737975000000|2025-01-27 10:50:00|4050|4045|4074|4045|4074|4052|4050|4045|3757
1737975300000|2025-01-27 10:55:00|4070|4046|4090|4055|4090|4085|4048|4046|7179
1737975600000|2025-01-27 11:00:00|4082|4065|4083|4065|4085|4065|4082|4065|661
1737975900000|2025-01-27 11:05:00|4071|4075|4090|4080|4090|4082|4071|4075|7439
1737976200000|2025-01-27 11:10:00|4087|4070|4059|4030|4087|4070|4040|4020|15492
1737976500000|2025-01-27 11:15:00|4075|4042|4065|4042|4075|4042|4060|4042|100
1737976800000|2025-01-27 11:20:00|4070|4035|4060|4030|4075|4041|4040|4030|712
1737977100000|2025-01-27 11:25:00|4064|4020|4037|3996|4065|4026|3990|3988|17511
1737977400000|2025-01-27 11:30:00|4022|4000|4064|4025|4065|4025|4000|3999|7486
1737977700000|2025-01-27 11:35:00|4060|4026|4065|4025|4078|4026|4035|4025|1692
1737978000000|2025-01-27 11:40:00|4070|4030|4052|4025|4070|4030|4030|4025|5484
1737978300000|2025-01-27 11:45:00|4050|4030|4050|4030|4050|4030|4050|4025|272
1737978600000|2025-01-27 11:50:00|4042||4042||4042||4033||768
1737978900000|2025-01-27 11:55:00|4041|4032|4039|4030|4041|4032|4039|4030|307
1737979200000|2025-01-27 12:00:00|4042|4034|4069|4058|4080|4060|4040|4030|6038
1737979500000|2025-01-27 12:05:00|4068|4056|4090|4056|4090|4073|4066|4055|3015
1737979800000|2025-01-27 12:10:00|4089|4055|4093|4090|4093|4090|4089|4055|4857
1737980100000|2025-01-27 12:15:00|4100|4070|4099|4085|4100|4090|4090|4070|2331
1737980400000|2025-01-27 12:20:00|4100|4092|4090|4073|4125|4102|4084|4070|7659
1737980700000|2025-01-27 12:25:00|4089|4075|4088|4081|4089|4081|4080|4073|2522
1737981000000|2025-01-27 12:30:00|4110|4080|4120|4088|4125|4088|4110|4080|455
1737981300000|2025-01-27 12:35:00|4125|4100|4119|4100|4125|4106|4110|4100|310
1737981600000|2025-01-27 12:40:00|4117||4119||4119||4117||223
1737981900000|2025-01-27 12:45:00|4118|4101|4118|4105|4118|4105|4118|4101|367
1737982200000|2025-01-27 12:50:00|4117|4112|4107|4100|4118|4112|4107|4100|2586
1737982500000|2025-01-27 12:55:00|4105|4104|4105|4100|4110|4107|4102|4100|6769
1737982800000|2025-01-27 13:00:00|4103||4105||4105||4103||673
1737983100000|2025-01-27 13:05:00|4110|4101|4110|4100|4110|4101|4110|4100|978
1737983400000|2025-01-27 13:10:00|||||||||167
1737983700000|2025-01-27 13:15:00|4103||4104||4104||4103||1651
1737984000000|2025-01-27 13:20:00|4103|4101|4104|4100|4109|4102|4103|4100|6207
1737984300000|2025-01-27 13:25:00|4103|4102|4099|4089|4103|4102|4098|4088|5571
1737984600000|2025-01-27 13:30:00|4096|4090|4096|4085|4096|4090|4090|4085|3125
1737984900000|2025-01-27 13:35:00|4093|4089|4065|4054|4093|4089|4055|4050|6316
1737985200000|2025-01-27 13:40:00|4068|4058|4104|4080|4104|4103|4068|4054|6989
1737985500000|2025-01-27 13:45:00|4100|4066|4088|4066|4100|4066|4087|4066|355
1737985800000|2025-01-27 13:50:00|4085||4070||4085||4070||456
1737986100000|2025-01-27 13:55:00|4068|4060|4076|4066|4085|4066|4068|4060|398
1737986400000|2025-01-27 14:00:00|4075|4072|4071|4064|4075|4072|4071|4064|1085
1737986700000|2025-01-27 14:05:00|4069|4061|4051|4040|4069|4061|4051|4030|3325
1737987000000|2025-01-27 14:10:00|4055|4041|4053|4048|4065|4054|4048|4041|4879
1737987300000|2025-01-27 14:15:00|4052|4050|4055|4045|4065|4053|4047|4042|4930
1737987600000|2025-01-27 14:20:00|4050|4046|4065|4050|4065|4051|4050|4046|3390
1737987900000|2025-01-27 14:25:00|4064|4030|4104|4074|4104|4099|4022|4011|22622
1737988200000|2025-01-27 14:30:00|4098|4088|4115|4104|4190|4178|4082|4071|202475
1737988500000|2025-01-27 14:35:00|4116|4094|4117|4110|4160|4158|4095|4086|92702
1737988800000|2025-01-27 14:40:00|4115|4106|4205|4196|4209|4204|4105|4100|232681
1737989100000|2025-01-27 14:45:00|4204|4201|4241|4235|4265|4260|4172|4167|210285
1737989400000|2025-01-27 14:50:00|4240|4232|4254|4245|4295|4291|4237|4232|157874
1737989700000|2025-01-27 14:55:00|4255|4250|4265|4256|4270|4266|4229|4223|74293
1737990000000|2025-01-27 15:00:00|4261|4253|4329|4319|4335|4329|4241|4240|156999
1737990300000|2025-01-27 15:05:00|4327|4320|4350|4340|4364|4360|4322|4314|141019
1737990600000|2025-01-27 15:10:00|4349|4342|4324|4317|4370|4366|4318|4314|104489
1737990900000|2025-01-27 15:15:00|4327|4321|4366|4359|4370|4366|4319|4316|105786
1737991200000|2025-01-27 15:20:00|4369|4360|4400|4392|4410|4408|4368|4360|115146
1737991500000|2025-01-27 15:25:00|4399|4393|4352|4343|4400|4393|4348|4341|60536
1737991800000|2025-01-27 15:30:00|4351|4344|4331|4324|4378|4371|4316|4312|57596
1737992100000|2025-01-27 15:35:00|4326|4318|4327|4315|4341|4332|4317|4313|56322
1737992400000|2025-01-27 15:40:00|4325|4312|4279|4269|4325|4312|4266|4260|90357
1737992700000|2025-01-27 15:45:00|4273|4268|4250|4244|4273|4268|4244|4240|95809
1737993000000|2025-01-27 15:50:00|4253|4243|4289|4280|4308|4303|4251|4243|33632
1737993300000|2025-01-27 15:55:00|4286|4281|4299|4292|4308|4303|4273|4270|41302
1737993600000|2025-01-27 16:00:00|4301|4293|4283|4280|4308|4301|4277|4271|34788
1737993900000|2025-01-27 16:05:00|4284|4281|4282|4275|4296|4290|4266|4262|33406
1737994200000|2025-01-27 16:10:00|4284|4276|4267|4262|4290|4284|4255|4254|83571
1737994500000|2025-01-27 16:15:00|4266|4260|4308|4301|4310|4305|4254|4252|63194
1737994800000|2025-01-27 16:20:00|4309|4302|4280|4274|4324|4316|4280|4274|38779
1737995100000|2025-01-27 16:25:00|4279|4270|4248|4243|4279|4270|4230|4225|69902
1737995400000|2025-01-27 16:30:00|4246|4241|4232|4227|4247|4241|4225|4221|28319
1737995700000|2025-01-27 16:35:00|4231|4228|4213|4207|4232|4228|4206|4201|27482
1737996000000|2025-01-27 16:40:00|4210|4206|4191|4188|4211|4206|4183|4180|64414
1737996300000|2025-01-27 16:45:00|4193|4189|4203|4194|4210|4201|4193|4187|12570
1737996600000|2025-01-27 16:50:00|4201|4195|4170|4163|4201|4195|4165|4158|25072
1737996900000|2025-01-27 16:55:00|4168|4162|4184|4178|4187|4183|4163|4160|17066
1737997200000|2025-01-27 17:00:00|4183|4179|4195|4187|4200|4195|4177|4171|11896
1737997500000|2025-01-27 17:05:00|4193|4183|4183|4177|4193|4184|4156|4151|23368
1737997800000|2025-01-27 17:10:00|4184|4178|4182|4178|4192|4187|4179|4176|9044
1737998100000|2025-01-27 17:15:00|4184|4177|4176|4169|4188|4183|4172|4168|8622
1737998400000|2025-01-27 17:20:00|4175|4167|4187|4183|4191|4186|4167|4161|9878
1737998700000|2025-01-27 17:25:00|4186|4181|4190|4186|4192|4189|4177|4173|13261
1737999000000|2025-01-27 17:30:00|4192|4189|4198|4194|4198|4196|4186|4183|23112
1737999300000|2025-01-27 17:35:00|4199|4195|4194|4188|4204|4203|4186|4184|30465
1737999600000|2025-01-27 17:40:00|4192|4185|4199|4192|4201|4198|4178|4176|23904
1737999900000|2025-01-27 17:45:00|4197|4191|4178|4171|4197|4191|4173|4171|19111
1738000200000|2025-01-27 17:50:00|4175|4170|4167|4162|4181|4178|4161|4157|13435
1738000500000|2025-01-27 17:55:00|4166|4160|4153|4149|4167|4161|4149|4147|26401
1738000800000|2025-01-27 18:00:00|4152|4147|4149|4143|4153|4150|4140|4135|27013
1738001100000|2025-01-27 18:05:00|4150|4146|4134|4130|4153|4147|4130|4126|21741
1738001400000|2025-01-27 18:10:00|4133|4128|4120|4116|4134|4130|4114|4111|27802
1738001700000|2025-01-27 18:15:00|4118|4117|4109|4103|4125|4121|4107|4102|38497
1738002000000|2025-01-27 18:20:00|4110|4107|4104|4099|4120|4115|4096|4092|66866
1738002300000|2025-01-27 18:25:00|4105|4097|4097|4090|4105|4099|4092|4090|20368
1738002600000|2025-01-27 18:30:00|4096|4092|4104|4097|4107|4106|4094|4090|14854
1738002900000|2025-01-27 18:35:00|4103|4098|4087|4081|4105|4099|4085|4081|23732
1738003200000|2025-01-27 18:40:00|4086|4082|4106|4100|4108|4104|4080|4076|22090
1738003500000|2025-01-27 18:45:00|4105|4097|4127|4124|4127|4125|4097|4093|16374
1738003800000|2025-01-27 18:50:00|4126|4123|4122|4118|4126|4123|4115|4111|21799
1738004100000|2025-01-27 18:55:00|4121|4116|4114|4112|4121|4118|4106|4101|12684
1738004400000|2025-01-27 19:00:00|4115|4113|4143|4137|4146|4142|4115|4113|68584
1738004700000|2025-01-27 19:05:00|4140|4134|4125|4121|4143|4140|4121|4118|79936
1738005000000|2025-01-27 19:10:00|4126|4122|4120|4116|4137|4130|4116|4109|8954
1738005300000|2025-01-27 19:15:00|4121|4118|4148|4140|4149|4143|4121|4118|25807
1738005600000|2025-01-27 19:20:00|4145|4145|4136|4132|4148|4145|4136|4131|13502
1738005900000|2025-01-27 19:25:00|4138|4133|4135|4132|4149|4145|4135|4132|13700
1738006200000|2025-01-27 19:30:00|4133|4130|4137|4133|4143|4140|4125|4121|15615
1738006500000|2025-01-27 19:35:00|4136|4130|4138|4135|4144|4140|4130|4127|24010
1738006800000|2025-01-27 19:40:00|4137|4133|4151|4147|4158|4155|4137|4133|28800
1738007100000|2025-01-27 19:45:00|4152|4148|4146|4143|4155|4153|4142|4140|20663
1738007400000|2025-01-27 19:50:00|4145|4142|4138|4134|4150|4147|4138|4134|17629
1738007700000|2025-01-27 19:55:00|4139|4133|4154|4150|4159|4155|4132|4131|15660
1738008000000|2025-01-27 20:00:00|4153|4148|4168|4161|4174|4169|4149|4145|25411
1738008300000|2025-01-27 20:05:00|4166|4164|4157|4153|4166|4164|4149|4148|40828
1738008600000|2025-01-27 20:10:00|4158|4156|4154|4149|4166|4164|4148|4145|14644
1738008900000|2025-01-27 20:15:00|4155|4146|4154|4151|4157|4154|4139|4138|28468
1738009200000|2025-01-27 20:20:00|4152|4152|4158|4155|4162|4160|4148|4145|15947
1738009500000|2025-01-27 20:25:00|4156|4153|4144|4142|4156|4154|4140|4137|23273
1738009800000|2025-01-27 20:30:00|4145|4143|4169|4167|4170|4169|4145|4142|25607
1738010100000|2025-01-27 20:35:00|4170|4168|4178|4174|4186|4184|4165|4164|34044
1738010400000|2025-01-27 20:40:00|4180|4175|4183|4181|4189|4187|4176|4175|25348
1738010700000|2025-01-27 20:45:00|4184|4182|4176|4174|4189|4187|4176|4174|33803
1738011000000|2025-01-27 20:50:00|4175|4172|4154|4150|4176|4174|4140|4137|76554
1738011300000|2025-01-27 20:55:00|4156|4151|4167|4165|4168|4167|4156|4150|178620
1738011600000|2025-01-27 21:00:00|4168|4164|4166|4163|4177|4164|4166|4161|743953
1738011900000|2025-01-27 21:05:00|4177|4165|4177|4166|4177|4166|4177|4165|4385
1738012200000|2025-01-27 21:10:00|4187|4185|4192|4177|4197|4188|4187|4166|5870
1738012500000|2025-01-27 21:15:00|4190|4166|4190|4166|4190|4166|4175|4166|656
1738012800000|2025-01-27 21:20:00|4184|4163|4190|4165|4190|4165|4184|4163|731
1738013100000|2025-01-27 21:25:00|4189|4166|4189|4166|4189|4166|4189|4166|324
1738013400000|2025-01-27 21:30:00|4180|4171|4180|4166|4180|4171|4170|4163|3881
1738013700000|2025-01-27 21:35:00||4175||4174||4176||4174|344
1738014000000|2025-01-27 21:40:00||4175||4175||4175||4175|91
1738014300000|2025-01-27 21:45:00|||||||||326
1738014600000|2025-01-27 21:50:00|4189||4189||4189||4189||1191
1738014900000|2025-01-27 21:55:00|4179||4179||4179||4179||75
1738015200000|2025-01-27 22:00:00|||||||||13
1738015500000|2025-01-27 22:05:00|||||||||26
1738015800000|2025-01-27 22:10:00|4178||4178||4178||4178||28
1738016100000|2025-01-27 22:15:00|4179||4179||4179||4179||45
1738016400000|2025-01-27 22:20:00|4182|4179|4188|4184|4188|4184|4182|4179|875
1738016700000|2025-01-27 22:25:00|4186|4175|4188|4175|4188|4175|4186|4175|2589
1738017000000|2025-01-27 22:30:00|4186|4174|4186|4166|4186|4174|4178|4166|1288
1738017300000|2025-01-27 22:35:00|4179|4175|4179|4175|4179|4175|4179|4175|12
1738017600000|2025-01-27 22:40:00|4184|4166|4184|4166|4184|4166|4184|4166|101
1738017900000|2025-01-27 22:45:00|||||||||55
1738018200000|2025-01-27 22:50:00|4179|4175|4179|4175|4179|4175|4179|4175|3
1738018800000|2025-01-27 23:00:00|4188||4188||4188||4188||298
1738019100000|2025-01-27 23:05:00||4176||4176||4176||4176|0
1738019400000|2025-01-27 23:10:00|4186|4175|4193|4175|4197|4189|4180|4166|1629
1738019700000|2025-01-27 23:15:00|4177|4182|4192|4186|4192|4186|4177|4182|502
1738020000000|2025-01-27 23:20:00|4191|4188|4190|4166|4191|4188|4190|4166|160
1738020300000|2025-01-27 23:25:00|||||||||200
1738020600000|2025-01-27 23:30:00|||||||||131
1738020900000|2025-01-27 23:35:00|||||||||70
1738021200000|2025-01-27 23:40:00|||||||||30
1738021500000|2025-01-27 23:45:00|4175||4175||4175||4175||2
1738021800000|2025-01-27 23:50:00|||||||||103
1738022100000|2025-01-27 23:55:00|4170||4172||4172||4170||235
1738022400000|2025-01-28 00:00:00|4175|4170|4181|4175|4181|4179|4175|4170|540
1738022700000|2025-01-28 00:05:00|4183|4176|4183|4175|4183|4176|4183|4175|250
1738023000000|2025-01-28 00:10:00|4184|4176|4184|4176|4184|4183|4183|4176|601
1738023300000|2025-01-28 00:15:00|4186|4183|4190|4176|4190|4187|4186|4176|768
1738023600000|2025-01-28 00:20:00|4189||4189||4189||4189||30
1738023900000|2025-01-28 00:25:00|4185||4185||4185||4185||145
1738024200000|2025-01-28 00:30:00|4184|4175|4184|4175|4184|4175|4184|4175|101
1738024500000|2025-01-28 00:35:00|4185|4177|4185|4177|4185|4177|4185|4177|250
1738024800000|2025-01-28 00:40:00|4189|4178|4189|4168|4189|4178|4169|4166|2216
1738025100000|2025-01-28 00:45:00|4184|4169|4184|4169|4184|4169|4184|4169|20
1738025400000|2025-01-28 00:50:00|4170||4181||4181||4170||702
1738025700000|2025-01-28 00:55:00|4170|4168|4182|4163|4182|4168|4168|4163|2315
1738054800000|2025-01-28 09:00:00|4218|4176|4215|4183|4225|4183|4165|4140|2199
1738055100000|2025-01-28 09:05:00|4210|4190|4213|4197|4215|4197|4205|4183|432
1738055400000|2025-01-28 09:10:00|4209|4200|4213|4201|4214|4205|4205|4194|4793
1738055700000|2025-01-28 09:15:00|4214|4210|4205|4195|4214|4210|4205|4194|2022
1738056000000|2025-01-28 09:20:00|4214|4210|4207|4195|4214|4210|4207|4195|1714
1738056300000|2025-01-28 09:25:00|4206||4205||4206||4205||34
1738056600000|2025-01-28 09:30:00|4208|4198|4205|4198|4208|4198|4204|4198|121
1738056900000|2025-01-28 09:35:00|4204||4204||4204||4204||25
1738057200000|2025-01-28 09:40:00|||||||||520
1738057500000|2025-01-28 09:45:00|4203||4203||4203||4203||105
1738057800000|2025-01-28 09:50:00|4200||4200||4200||4200||785
1738058100000|2025-01-28 09:55:00|4198|4196|4198|4196|4198|4196|4198|4196|1354
1738058400000|2025-01-28 10:00:00||4195||4195||4195||4195|676
1738058700000|2025-01-28 10:05:00|4197|4194|4197|4183|4198|4194|4190|4183|1932
1738059000000|2025-01-28 10:10:00|4190||4190||4190||4190||423
1738059300000|2025-01-28 10:15:00|4189||4189||4189||4189||90
1738059600000|2025-01-28 10:20:00|||||||||13
1738059900000|2025-01-28 10:25:00|4198|4184|4198|4189|4198|4189|4198|4184|1271
1738060200000|2025-01-28 10:30:00|4195|4184|4198|4184|4198|4184|4194|4184|521
1738060500000|2025-01-28 10:35:00|4184|4183|4198|4180|4198|4183|4184|4180|2067
1738060800000|2025-01-28 10:40:00||4183||4183||4183||4183|523
1738061100000|2025-01-28 10:45:00|4197|4185|4199|4185|4210|4185|4195|4183|1040
1738061400000|2025-01-28 10:50:00|||||||||23
1738061700000|2025-01-28 10:55:00|4194||4194||4194||4194||18
1738062000000|2025-01-28 11:00:00|4204|4200|4203|4185|4204|4200|4203|4185|571
1738062300000|2025-01-28 11:05:00|4199||4199||4199||4199||0
1738062600000|2025-01-28 11:10:00|||||||||151
1738062900000|2025-01-28 11:15:00|||||||||335
1738063200000|2025-01-28 11:20:00|4193||4193||4193||4193||55
1738063500000|2025-01-28 11:25:00|||||||||1
1738063800000|2025-01-28 11:30:00|4192||4193||4193||4192||12
1738064100000|2025-01-28 11:35:00|||||||||161
1738064400000|2025-01-28 11:40:00|4189|4187|4189|4185|4189|4187|4189|4185|383
1738064700000|2025-01-28 11:45:00|||||||||96
1738065000000|2025-01-28 11:50:00|4192||4192||4192||4192||338
1738065300000|2025-01-28 11:55:00|||||||||23
1738065600000|2025-01-28 12:00:00|4189|4186|4192|4183|4192|4186|4185|4183|1541
1738065900000|2025-01-28 12:05:00|||||||||107
1738066200000|2025-01-28 12:10:00|||||||||224
1738066500000|2025-01-28 12:15:00|4191|4180|4191|4180|4192|4180|4191|4180|1581
1738066800000|2025-01-28 12:20:00|4192||4185||4192||4185||1130
1738067100000|2025-01-28 12:25:00||4182||4182||4182||4182|32
1738067400000|2025-01-28 12:30:00|4192|4183|4192|4186|4192|4186|4192|4183|166
1738067700000|2025-01-28 12:35:00|4189|4183|4192|4189|4192|4189|4188|4182|2111
1738068000000|2025-01-28 12:40:00|4191|4180|4192|4186|4192|4186|4190|4180|403
1738068300000|2025-01-28 12:45:00|||||||||104
1738068600000|2025-01-28 12:50:00|4195|4187|4203|4195|4203|4195|4195|4187|1707
1738068900000|2025-01-28 12:55:00|4200|4197|4215|4205|4223|4205|4200|4195|3221
1738069200000|2025-01-28 13:00:00|4213||4209||4215||4209||2080
1738069500000|2025-01-28 13:05:00|4208||4207||4208||4206||2404
1738069800000|2025-01-28 13:10:00|4208||4208||4208||4208||106
1738070100000|2025-01-28 13:15:00|4206|4207|4210|4207|4210|4207|4206|4207|517
1738070400000|2025-01-28 13:20:00|4214|4205|4212|4208|4214|4208|4212|4205|612
1738070700000|2025-01-28 13:25:00|4214|4211|4220|4218|4236|4222|4214|4211|2919
1738071000000|2025-01-28 13:30:00|4215|4215|4219|4207|4220|4215|4209|4205|11446
1738071300000|2025-01-28 13:35:00|4210|4205|4208|4205|4219|4205|4208|4205|884
1738071600000|2025-01-28 13:40:00|4207||4208||4208||4207||664
1738071900000|2025-01-28 13:45:00|4209|4207|4209|4205|4209|4207|4209|4205|4145
1738072200000|2025-01-28 13:50:00|4208||4208||4208||4208||655
1738072500000|2025-01-28 13:55:00|4209||4210||4210||4209||920
1738072800000|2025-01-28 14:00:00|4215|4210|4211|4207|4215|4210|4211|4205|563
1738073100000|2025-01-28 14:05:00|4215|4206|4215|4210|4215|4210|4214|4206|640
1738073400000|2025-01-28 14:10:00|4214|4208|4215|4210|4215|4210|4207|4205|3470
1738073700000|2025-01-28 14:15:00|||||||||353
1738074000000|2025-01-28 14:20:00|||||||||105
1738074300000|2025-01-28 14:25:00|4234|4212|4223|4195|4234|4212|4213|4195|1651
1738074600000|2025-01-28 14:30:00|4208|4201|4173|4166|4227|4220|4161|4151|67601
1738074900000|2025-01-28 14:35:00|4168|4167|4130|4119|4170|4167|4087|4081|89624
1738075200000|2025-01-28 14:40:00|4128|4120|4109|4103|4130|4122|4077|4073|74711
1738075500000|2025-01-28 14:45:00|4108|4106|4187|4179|4190|4179|4108|4106|50963
1738075800000|2025-01-28 14:50:00|4191|4181|4225|4219|4225|4219|4191|4181|55188
1738076100000|2025-01-28 14:55:00|4224|4220|4177|4155|4225|4220|4158|4154|42330
1738076400000|2025-01-28 15:00:00|4180|4165|4156|4142|4180|4167|4135|4127|42075
1738076700000|2025-01-28 15:05:00|4155|4143|4157|4153|4169|4163|4138|4136|68835
1738077000000|2025-01-28 15:10:00|4158|4155|4205|4201|4205|4202|4146|4144|122600
1738077300000|2025-01-28 15:15:00|4203|4199|4210|4204|4216|4213|4193|4187|32085
1738077600000|2025-01-28 15:20:00|4212|4205|4260|4253|4260|4256|4206|4205|54251
1738077900000|2025-01-28 15:25:00|4257|4255|4275|4269|4279|4277|4248|4241|92199
1738078200000|2025-01-28 15:30:00|4276|4270|4310|4296|4324|4318|4251|4246|331555
1738078500000|2025-01-28 15:35:00|4315|4305|4309|4303|4324|4319|4276|4270|149009
1738078800000|2025-01-28 15:40:00|4306|4301|4370|4365|4370|4365|4302|4297|195655
1738079100000|2025-01-28 15:45:00|4371|4360|4402|4396|4418|4413|4346|4343|190237
1738079400000|2025-01-28 15:50:00|4401|4398|4387|4375|4401|4398|4365|4361|79907
1738079700000|2025-01-28 15:55:00|4385|4376|4318|4310|4385|4381|4311|4307|83345
1738080000000|2025-01-28 16:00:00|4317|4311|4319|4311|4338|4330|4300|4294|92030
1738080300000|2025-01-28 16:05:00|4318|4310|4288|4284|4334|4331|4285|4280|74752
1738080600000|2025-01-28 16:10:00|4291|4286|4261|4255|4291|4287|4251|4247|47664
1738080900000|2025-01-28 16:15:00|4260|4254|4265|4262|4266|4264|4236|4231|72061
1738081200000|2025-01-28 16:20:00|4264|4260|4252|4243|4264|4260|4239|4237|22295
1738081500000|2025-01-28 16:25:00|4255|4244|4227|4223|4261|4257|4219|4214|34141
1738081800000|2025-01-28 16:30:00|4226|4222|4223|4218|4247|4244|4217|4212|30473
1738082100000|2025-01-28 16:35:00|4221|4215|4238|4232|4238|4232|4212|4207|18295
1738082400000|2025-01-28 16:40:00|4241|4233|4236|4230|4242|4236|4215|4212|22638
1738082700000|2025-01-28 16:45:00|4232|4227|4272|4266|4274|4268|4223|4221|35189
1738083000000|2025-01-28 16:50:00|4274|4270|4280|4270|4280|4272|4250|4243|48661
1738083300000|2025-01-28 16:55:00|4281|4272|4280|4271|4287|4281|4273|4263|16478
1738083600000|2025-01-28 17:00:00|4282|4270|4270|4261|4287|4280|4259|4250|23085
1738083900000|2025-01-28 17:05:00|4271|4266|4286|4276|4290|4286|4271|4266|18639
1738084200000|2025-01-28 17:10:00|4285|4278|4290|4286|4297|4293|4283|4277|12115
1738084500000|2025-01-28 17:15:00|4292|4288|4283|4279|4294|4290|4281|4277|22527
1738084800000|2025-01-28 17:20:00|4281|4277|4286|4277|4286|4277|4262|4257|15806
1738085100000|2025-01-28 17:25:00|4287|4278|4289|4282|4293|4286|4280|4277|8507
1738085400000|2025-01-28 17:30:00|4290|4288|4288|4280|4292|4288|4281|4277|12715
1738085700000|2025-01-28 17:35:00|4289|4283|4295|4289|4295|4292|4280|4275|13823
1738086000000|2025-01-28 17:40:00|4294|4290|4277|4270|4294|4292|4268|4264|17432
1738086300000|2025-01-28 17:45:00|4276|4273|4284|4277|4284|4277|4267|4263|5897
1738086600000|2025-01-28 17:50:00|4283|4279|4298|4295|4299|4295|4277|4274|18499
1738086900000|2025-01-28 17:55:00|4297|4296|4268|4262|4299|4296|4265|4261|34837
1738087200000|2025-01-28 18:00:00|4270|4265|4284|4277|4284|4278|4269|4263|5168
1738087500000|2025-01-28 18:05:00|4287|4278|4295|4292|4295|4293|4287|4277|19457
1738087800000|2025-01-28 18:10:00|4298|4293|4306|4302|4318|4314|4296|4293|73244
1738088100000|2025-01-28 18:15:00|4303|4300|4310|4304|4310|4308|4293|4290|20996
1738088400000|2025-01-28 18:20:00|4313|4305|4326|4318|4330|4326|4311|4305|16689
1738088700000|2025-01-28 18:25:00|4325|4319|4305|4301|4325|4319|4296|4293|24425
1738089000000|2025-01-28 18:30:00|4308|4298|4314|4308|4321|4317|4303|4298|8757
1738089300000|2025-01-28 18:35:00|4310|4310|4306|4304|4315|4313|4306|4304|8708
1738089600000|2025-01-28 18:40:00|4308|4307|4310|4305|4310|4308|4300|4297|20145
1738089900000|2025-01-28 18:45:00|4308|4306|4324|4318|4324|4319|4306|4302|24453
1738090200000|2025-01-28 18:50:00|4325|4320|4318|4312|4328|4326|4312|4310|6345
1738090500000|2025-01-28 18:55:00|4315|4309|4330|4325|4330|4327|4315|4309|12933
1738090800000|2025-01-28 19:00:00|4327|4324|4330|4325|4334|4331|4323|4318|22782
1738091100000|2025-01-28 19:05:00|4329|4324|4321|4316|4330|4326|4315|4312|15656
1738091400000|2025-01-28 19:10:00|4318|4313|4329|4325|4333|4329|4306|4303|17571
1738091700000|2025-01-28 19:15:00|4327|4326|4328|4322|4334|4331|4325|4321|8081
1738092000000|2025-01-28 19:20:00|4325|4323|4333|4328|4333|4329|4324|4321|9714
1738092300000|2025-01-28 19:25:00|4334|4331|4326|4323|4334|4331|4320|4317|9057
1738092600000|2025-01-28 19:30:00|4325|4321|4335|4332|4335|4334|4319|4316|15804
1738092900000|2025-01-28 19:35:00|4336|4331|4341|4336|4345|4342|4332|4330|17491
1738093200000|2025-01-28 19:40:00|4342|4337|4391|4386|4397|4394|4342|4337|65348
1738093500000|2025-01-28 19:45:00|4392|4385|4432|4428|4433|4431|4392|4385|132854
1738093800000|2025-01-28 19:50:00|4431|4426|4393|4387|4431|4428|4369|4364|57444
1738094100000|2025-01-28 19:55:00|4390|4390|4404|4393|4407|4403|4385|4380|32672
1738094400000|2025-01-28 20:00:00|4400|4394|4396|4393|4412|4407|4391|4388|27213
1738094700000|2025-01-28 20:05:00|4395|4395|4418|4414|4418|4414|4395|4395|38982
1738095000000|2025-01-28 20:10:00|4417|4413|4430|4426|4437|4435|4414|4412|58045
1738095300000|2025-01-28 20:15:00|4429|4423|4428|4427|4438|4436|4421|4419|22642
1738095600000|2025-01-28 20:20:00|4427|4426|4442|4440|4445|4444|4427|4425|68703
1738095900000|2025-01-28 20:25:00|4441|4438|4434|4431|4451|4450|4432|4430|67781
1738096200000|2025-01-28 20:30:00|4433|4430|4446|4445|4447|4445|4416|4412|88919
1738096500000|2025-01-28 20:35:00|4447|4441|4454|4446|4466|4463|4441|4439|61199
1738096800000|2025-01-28 20:40:00|4455|4448|4478|4475|4487|4486|4454|4448|96847
1738097100000|2025-01-28 20:45:00|4477|4476|4484|4482|4487|4485|4470|4467|126934
1738097400000|2025-01-28 20:50:00|4482|4481|4510|4509|4510|4509|4474|4470|207073
1738097700000|2025-01-28 20:55:00|4511|4510|4494|4493|4516|4514|4491|4490|341979
1738098000000|2025-01-28 21:00:00|4485|4481|4481|4480|4485|4481|4481|4480|10355
1738098300000|2025-01-28 21:05:00|4480|4470|4469|4464|4480|4473|4469|4460|2505
1738098600000|2025-01-28 21:10:00|4468|4463|4470|4460|4470|4463|4462|4459|7060
1738098900000|2025-01-28 21:15:00||4465||4460||4465||4460|480
1738099200000|2025-01-28 21:20:00|4468|4463|4468|4461|4470|4463|4468|4460|1769
1738099500000|2025-01-28 21:25:00|4465|4462|4465|4461|4470|4462|4465|4461|380
1738099800000|2025-01-28 21:30:00|4463|4463|4481|4475|4481|4475|4463|4461|1905
1738100100000|2025-01-28 21:35:00|4495|4480|4490|4480|4495|4480|4490|4480|2327
1738100400000|2025-01-28 21:40:00|||||||||89
1738100700000|2025-01-28 21:45:00|||||||||31
1738101000000|2025-01-28 21:50:00|4488||4488||4488||4488||549
1738101300000|2025-01-28 21:55:00|4486|4473|4486|4473|4488|4473|4486|4473|2684
1738101600000|2025-01-28 22:00:00|4475||4488||4488||4475||490
1738101900000|2025-01-28 22:05:00|||||||||69
1738102200000|2025-01-28 22:10:00|4487|4475|4488|4473|4488|4475|4479|4473|934
1738102500000|2025-01-28 22:15:00|||||||||41
1738102800000|2025-01-28 22:20:00|4480|4476|4480|4473|4480|4476|4480|4473|696
1738103100000|2025-01-28 22:25:00|4474|4470|4488|4465|4488|4470|4471|4465|1681
1738103400000|2025-01-28 22:30:00|4481||4488||4488||4481||92
1738103700000|2025-01-28 22:35:00|||||||||5
1738104000000|2025-01-28 22:40:00|||||||||20
1738104300000|2025-01-28 22:45:00|4483|4478|4488|4479|4488|4479|4483|4478|1035
1738104600000|2025-01-28 22:50:00|4487|4480|4487|4479|4487|4480|4486|4479|400
1738104900000|2025-01-28 22:55:00|4483|4478|4478|4475|4487|4479|4478|4475|6204
1738105200000|2025-01-28 23:00:00|4487|4465|4484|4465|4487|4483|4484|4465|1335
1738105800000|2025-01-28 23:10:00|4487|4484|4485|4465|4487|4484|4485|4465|1540
1738106100000|2025-01-28 23:15:00|||||||||1
1738106400000|2025-01-28 23:20:00|4487|4470|4487|4466|4487|4470|4470|4466|147
1738106700000|2025-01-28 23:25:00|4464|4461|4486|4461|4487|4461|4462|4460|876
1738107000000|2025-01-28 23:30:00||4475||4475||4475||4475|96
1738107300000|2025-01-28 23:35:00|4487|4465|4487|4465|4487|4465|4487|4465|102
1738107600000|2025-01-28 23:40:00|||||||||2
1738107900000|2025-01-28 23:45:00||4475||4475||4475||4475|61
1738108200000|2025-01-28 23:50:00||4470||4470||4470||4470|117
1738108500000|2025-01-28 23:55:00|||||||||3
1738108800000|2025-01-29 00:00:00|4485|4475|4485|4465|4486|4475|4485|4465|1152
1738109100000|2025-01-29 00:05:00|4475||4475||4475||4475||243
1738109400000|2025-01-29 00:10:00||4467||4465||4467||4465|4059
1738109700000|2025-01-29 00:15:00|||||||||444
1738110000000|2025-01-29 00:20:00|4470||4470||4470||4470||16
1738110300000|2025-01-29 00:25:00|||||||||16
1738110600000|2025-01-29 00:30:00|4480|4469|4480|4470|4480|4470|4480|4469|139
1738110900000|2025-01-29 00:35:00|4470|4469|4474|4469|4474|4469|4470|4469|202
1738111200000|2025-01-29 00:40:00||4465||4465||4465||4465|272
1738111500000|2025-01-29 00:45:00||4460||4460||4471||4460|6
1738111800000|2025-01-29 00:50:00|4480|4461|4478|4465|4480|4479|4478|4461|462
1738112100000|2025-01-29 00:55:00|4487|4463|4487|4463|4487|4463|4487|4463|561
1738141200000|2025-01-29 09:00:00|4350|4327|4340|4326|4357|4350|4329|4326|10445
1738141500000|2025-01-29 09:05:00|4335|4334|4349|4337|4349|4337|4335|4326|5109
1738141800000|2025-01-29 09:10:00|4342|4336|4335|4326|4342|4336|4335|4326|2776
1738142100000|2025-01-29 09:15:00|4333|4329|4326|4312|4335|4329|4320|4312|3547
1738142400000|2025-01-29 09:20:00|4325|4325|4312|4302|4326|4325|4312|4302|3757
1738142700000|2025-01-29 09:25:00|4320|4301|4330|4310|4330|4316|4313|4301|5163
1738143000000|2025-01-29 09:30:00|4320|4312|4330|4313|4330|4313|4320|4305|1633
1738143300000|2025-01-29 09:35:00|4324|4312|4334|4320|4335|4320|4324|4312|1530
1738143600000|2025-01-29 09:40:00|4335|4330|4335|4330|4335|4330|4330|4330|496
1738143900000|2025-01-29 09:45:00||4313||4323||4330||4313|1818
1738144200000|2025-01-29 09:50:00|4341|4322|4342|4331|4342|4334|4335|4322|1009
1738144500000|2025-01-29 09:55:00|4338|4335|4342|4335|4342|4335|4338|4335|2346
1738144800000|2025-01-29 10:00:00||4325||4325||4325||4325|764
1738145100000|2025-01-29 10:05:00||4326||4326||4326||4326|233
1738145400000|2025-01-29 10:10:00|4338||4338||4342||4338||56
1738145700000|2025-01-29 10:15:00|4332|4332|4337|4333|4338|4333|4332|4326|824
1738146000000|2025-01-29 10:20:00|4338|4325|4338|4327|4338|4327|4336|4325|1744
1738146300000|2025-01-29 10:25:00|4332|4325|4338|4327|4338|4327|4332|4325|309
1738146600000|2025-01-29 10:30:00|4342|4325|4342|4330|4342|4338|4338|4325|891
1738146900000|2025-01-29 10:35:00|4370|4331|4354|4331|4374|4333|4354|4330|1369
1738147200000|2025-01-29 10:40:00|4370|4330|4353|4330|4370|4342|4335|4330|1378
1738147500000|2025-01-29 10:45:00|4354|4331|4357|4330|4393|4345|4354|4330|3183
1738147800000|2025-01-29 10:50:00||4335||4335||4341||4330|165
1738148100000|2025-01-29 10:55:00|4354|4330|4350|4335|4354|4335|4350|4330|92
1738148400000|2025-01-29 11:00:00|4348|4330|4350|4336|4350|4345|4348|4330|817
1738148700000|2025-01-29 11:05:00||4335||4336||4336||4335|1124
1738149000000|2025-01-29 11:10:00||4345||4347||4347||4345|1365
1738149300000|2025-01-29 11:15:00||4345||4345||4348||4342|525
1738149600000|2025-01-29 11:20:00|4349|4346|4352|4336|4357|4347|4347|4330|4440
1738149900000|2025-01-29 11:25:00||4341||4341||4341||4341|731
1738150200000|2025-01-29 11:30:00||4340||4340||4340||4340|150
1738150500000|2025-01-29 11:35:00|4351|4327|4350|4327|4351|4327|4338|4327|1119
1738150800000|2025-01-29 11:40:00|4349||4350||4350||4349||16
1738151100000|2025-01-29 11:45:00|4349|4335|4345|4334|4350|4335|4345|4326|358
1738151400000|2025-01-29 11:50:00||4338||4330||4338||4330|1407
1738151700000|2025-01-29 11:55:00||4328||4330||4333||4328|606
1738152000000|2025-01-29 12:00:00|4343|4334|4346|4335|4346|4335|4339|4328|4924
1738152300000|2025-01-29 12:05:00|4345|4332|4339|4330|4345|4332|4338|4328|604
1738152600000|2025-01-29 12:10:00|4337|4329|4337|4330|4337|4330|4337|4328|1104
1738152900000|2025-01-29 12:15:00|4340|4328|4350|4341|4352|4341|4340|4328|6222
1738153200000|2025-01-29 12:20:00|4345|4342|4340|4336|4350|4344|4340|4334|1318
1738153500000|2025-01-29 12:25:00|4346|4343|4350|4336|4350|4343|4342|4336|2264
1738153800000|2025-01-29 12:30:00|4349|4340|4348|4340|4349|4340|4348|4340|266
1738154100000|2025-01-29 12:35:00|4345|4336|4348|4341|4348|4342|4345|4336|2907
1738154400000|2025-01-29 12:40:00|4350|4342|4370|4348|4380|4352|4348|4341|3176
1738154700000|2025-01-29 12:45:00|4356|4352|4356|4348|4356|4352|4355|4348|1251
1738155000000|2025-01-29 12:50:00|4354|4352|4355|4338|4356|4352|4352|4336|2830
1738155300000|2025-01-29 12:55:00|4354|4350|4375|4336|4375|4365|4354|4336|5134
1738155600000|2025-01-29 13:00:00|4390|4342|4367|4340|4399|4384|4367|4336|11240
1738155900000|2025-01-29 13:05:00|4370|4341|4376|4357|4376|4357|4370|4341|684
1738156200000|2025-01-29 13:10:00|4375|4359|4375|4366|4375|4367|4373|4359|1250
1738156500000|2025-01-29 13:15:00|4376|4370|4397|4380|4399|4390|4376|4366|6040
1738156800000|2025-01-29 13:20:00|4395|4385|4391|4376|4397|4396|4377|4376|9500
1738157100000|2025-01-29 13:25:00|4392|4370|4376|4370|4395|4370|4376|4370|1796
1738157400000|2025-01-29 13:30:00|4385|4360|4391|4360|4391|4365|4376|4360|1772
1738157700000|2025-01-29 13:35:00|4390|4364|4390|4360|4390|4371|4379|4360|1005
1738158000000|2025-01-29 13:40:00|4386|4363|4370|4360|4386|4369|4370|4360|1093
1738158300000|2025-01-29 13:45:00|4369|4359|4365|4351|4370|4362|4356|4350|8841
1738158600000|2025-01-29 13:50:00|4364|4354|4362|4350|4365|4354|4352|4350|4642
1738158900000|2025-01-29 13:55:00|4357|4342|4352|4342|4369|4344|4347|4342|2971
1738159200000|2025-01-29 14:00:00|4350|4343|4353|4342|4353|4344|4350|4342|959
1738159500000|2025-01-29 14:05:00|4365|4350|4353|4350|4370|4350|4353|4350|3703
1738159800000|2025-01-29 14:10:00|4365|4349|4345|4342|4365|4349|4344|4342|5034
1738160100000|2025-01-29 14:15:00|4347|4343|4365|4356|4365|4360|4347|4343|3142
1738160400000|2025-01-29 14:20:00|4380|4365|4371|4356|4390|4368|4369|4356|3979
1738160700000|2025-01-29 14:25:00|4363|4343|4328|4325|4375|4374|4319|4310|132245
1738161000000|2025-01-29 14:30:00|4326|4326|4373|4361|4420|4414|4281|4277|370646
1738161300000|2025-01-29 14:35:00|4374|4355|4379|4368|4385|4379|4346|4332|61484
1738161600000|2025-01-29 14:40:00|4374|4369|4341|4334|4375|4369|4337|4330|57759
1738161900000|2025-01-29 14:45:00|4333|4333|4298|4289|4341|4337|4264|4260|179603
1738162200000|2025-01-29 14:50:00|4296|4292|4303|4295|4324|4319|4283|4280|59851
1738162500000|2025-01-29 14:55:00|4302|4298|4308|4303|4317|4315|4298|4291|33320
1738162800000|2025-01-29 15:00:00|4311|4304|4357|4347|4362|4356|4310|4304|72291
1738163100000|2025-01-29 15:05:00|4354|4348|4364|4356|4375|4374|4334|4331|112631
1738163400000|2025-01-29 15:10:00|4365|4357|4428|4422|4440|4432|4365|4357|168291
1738163700000|2025-01-29 15:15:00|4424|4418|4400|4394|4430|4423|4376|4370|58893
1738164000000|2025-01-29 15:20:00|4404|4395|4443|4439|4474|4469|4384|4383|198115
1738164300000|2025-01-29 15:25:00|4442|4436|4444|4439|4469|4464|4413|4409|149981
1738164600000|2025-01-29 15:30:00|4446|4435|4430|4422|4474|4468|4429|4419|97425
1738164900000|2025-01-29 15:35:00|4424|4418|4452|4444|4458|4451|4418|4413|44143
1738165200000|2025-01-29 15:40:00|4454|4446|4410|4403|4462|4459|4397|4391|77694
1738165500000|2025-01-29 15:45:00|4413|4407|4419|4415|4434|4428|4406|4398|32216
1738165800000|2025-01-29 15:50:00|4417|4414|4390|4386|4418|4414|4387|4383|38003
1738166100000|2025-01-29 15:55:00|4388|4383|4344|4339|4390|4386|4336|4332|54458
1738166400000|2025-01-29 16:00:00|4342|4340|4306|4301|4354|4348|4300|4297|212034
1738166700000|2025-01-29 16:05:00|4302|4300|4329|4321|4333|4329|4289|4286|112170
1738167000000|2025-01-29 16:10:00|4328|4320|4323|4318|4347|4343|4311|4306|77842
1738167300000|2025-01-29 16:15:00|4321|4319|4384|4379|4384|4379|4308|4302|83867
1738167600000|2025-01-29 16:20:00|4382|4375|4381|4374|4400|4397|4378|4374|41418
1738167900000|2025-01-29 16:25:00|4378|4375|4393|4387|4405|4402|4375|4373|63934
1738168200000|2025-01-29 16:30:00|4389|4386|4360|4356|4393|4389|4360|4355|36424
1738168500000|2025-01-29 16:35:00|4362|4357|4363|4359|4366|4361|4349|4347|34586
1738168800000|2025-01-29 16:40:00|4365|4360|4364|4360|4384|4380|4361|4357|16462
1738169100000|2025-01-29 16:45:00|4363|4359|4372|4369|4373|4369|4345|4340|20370
1738169400000|2025-01-29 16:50:00|4371|4368|4352|4348|4380|4377|4345|4342|14190
1738169700000|2025-01-29 16:55:00|4351|4347|4310|4307|4351|4347|4309|4304|51128
1738170000000|2025-01-29 17:00:00|4315|4308|4328|4323|4336|4333|4311|4307|19989
1738170300000|2025-01-29 17:05:00|4332|4324|4314|4306|4334|4328|4306|4302|13147
1738170600000|2025-01-29 17:10:00|4316|4307|4311|4304|4331|4326|4306|4301|20249
1738170900000|2025-01-29 17:15:00|4309|4302|4311|4303|4311|4307|4300|4297|36905
1738171200000|2025-01-29 17:20:00|4309|4305|4294|4291|4315|4312|4292|4290|42914
1738171500000|2025-01-29 17:25:00|4297|4292|4280|4277|4299|4296|4276|4272|41831
1738171800000|2025-01-29 17:30:00|4281|4279|4276|4270|4302|4300|4276|4270|34225
1738172100000|2025-01-29 17:35:00|4275|4269|4208|4200|4275|4269|4201|4200|98740
1738172400000|2025-01-29 17:40:00|4207|4201|4208|4201|4217|4213|4202|4200|46526
1738172700000|2025-01-29 17:45:00|4209|4203|4192|4185|4213|4209|4165|4161|96263
1738173000000|2025-01-29 17:50:00|4189|4184|4130|4125|4189|4187|4128|4124|145199
1738173300000|2025-01-29 17:55:00|4132|4127|4106|4100|4140|4136|4088|4087|226790
1738173600000|2025-01-29 18:00:00|4109|4102|4091|4082|4112|4109|4070|4067|129541
1738173900000|2025-01-29 18:05:00|4092|4085|4122|4117|4125|4121|4075|4072|104338
1738174200000|2025-01-29 18:10:00|4124|4121|4112|4104|4124|4121|4095|4092|34744
1738174500000|2025-01-29 18:15:00|4111|4101|4102|4097|4129|4121|4099|4096|57708
1738174800000|2025-01-29 18:20:00|4100|4095|4105|4100|4105|4102|4079|4076|52480
1738175100000|2025-01-29 18:25:00|4107|4104|4128|4123|4128|4123|4107|4103|34846
1738175400000|2025-01-29 18:30:00|4125|4122|4115|4112|4128|4123|4106|4103|51830
1738175700000|2025-01-29 18:35:00|4116|4111|4104|4096|4121|4117|4097|4093|37880
1738176000000|2025-01-29 18:40:00|4102|4095|4136|4131|4136|4131|4099|4092|30480
1738176300000|2025-01-29 18:45:00|4135|4132|4131|4129|4139|4134|4118|4113|16144
1738176600000|2025-01-29 18:50:00|4133|4128|4144|4140|4149|4145|4128|4127|41712
1738176900000|2025-01-29 18:55:00|4145|4142|4146|4142|4150|4148|4134|4130|18634
1738177200000|2025-01-29 19:00:00|4145|4141|4140|4135|4153|4149|4115|4112|52460
1738177500000|2025-01-29 19:05:00|4144|4137|4150|4146|4165|4161|4139|4137|44373
1738177800000|2025-01-29 19:10:00|4149|4148|4130|4123|4155|4149|4126|4122|28148
1738178100000|2025-01-29 19:15:00|4128|4125|4115|4110|4130|4125|4103|4100|35642
1738178400000|2025-01-29 19:20:00|4114|4109|4095|4086|4114|4109|4089|4086|52452
1738178700000|2025-01-29 19:25:00|4092|4088|4111|4103|4112|4105|4076|4073|36455
1738179000000|2025-01-29 19:30:00|4110|4100|4135|4130|4146|4138|4103|4100|29598
1738179300000|2025-01-29 19:35:00|4133|4131|4136|4128|4142|4137|4107|4103|39462
1738179600000|2025-01-29 19:40:00|4135|4134|4165|4162|4172|4170|4135|4129|69924
1738179900000|2025-01-29 19:45:00|4164|4160|4156|4151|4187|4182|4152|4147|84836
1738180200000|2025-01-29 19:50:00|4161|4152|4163|4156|4171|4165|4150|4147|19552
1738180500000|2025-01-29 19:55:00|4160|4155|4135|4130|4162|4156|4128|4125|23038
1738180800000|2025-01-29 20:00:00|4136|4131|4125|4119|4144|4138|4117|4113|27822
1738181100000|2025-01-29 20:05:00|4123|4121|4138|4135|4144|4140|4119|4116|27186
1738181400000|2025-01-29 20:10:00|4143|4136|4126|4121|4147|4143|4119|4112|24569
1738181700000|2025-01-29 20:15:00|4127|4124|4140|4136|4141|4139|4118|4116|22794
1738182000000|2025-01-29 20:20:00|4137|4135|4144|4141|4149|4147|4134|4130|32427
1738182300000|2025-01-29 20:25:00|4141|4140|4129|4125|4144|4141|4127|4125|22301
1738182600000|2025-01-29 20:30:00|4130|4126|4127|4125|4134|4133|4122|4120|67317
1738182900000|2025-01-29 20:35:00|4126|4124|4106|4102|4127|4125|4104|4102|67103
1738183200000|2025-01-29 20:40:00|4107|4103|4122|4119|4134|4129|4100|4098|79906
1738183500000|2025-01-29 20:45:00|4123|4121|4126|4121|4134|4131|4123|4120|49685
1738183800000|2025-01-29 20:50:00|4125|4123|4102|4098|4130|4128|4099|4095|125680
1738184100000|2025-01-29 20:55:00|4101|4100|4074|4073|4101|4100|4071|4070|329671
1738184400000|2025-01-29 21:00:00|4075|4072|4090|4077|4100|4077|4070|4066|767768
1738184700000|2025-01-29 21:05:00|4088|4080|4068|4066|4088|4080|4068|4066|6522
1738185000000|2025-01-29 21:10:00|4070|4065|4075|4068|4075|4068|4070|4060|1816
1738185300000|2025-01-29 21:15:00|4074|4070|4075|4071|4075|4072|4072|4070|1261
1738185600000|2025-01-29 21:20:00|4072|4072|4075|4065|4075|4072|4066|4065|6059
1738185900000|2025-01-29 21:25:00||4072||4072||4073||4072|2544
1738186200000|2025-01-29 21:30:00||4073||4073||4073||4073|719
1738186500000|2025-01-29 21:35:00|4074|4074|4074|4068|4080|4074|4072|4068|10400
1738186800000|2025-01-29 21:40:00|4075|4072|4075|4071|4075|4072|4075|4071|125
1738187100000|2025-01-29 21:45:00|4074||4074||4074||4072||2348
1738187400000|2025-01-29 21:50:00|4071|4070|4075|4072|4075|4072|4070|4069|1132
1738187700000|2025-01-29 21:55:00|4074|4070|4075|4070|4075|4074|4074|4070|3788
1738188000000|2025-01-29 22:00:00||4069||4069||4069||4069|1800
1738188300000|2025-01-29 22:05:00||4070||4069||4070||4069|266
1738188600000|2025-01-29 22:10:00||4072||4070||4074||4069|1164
1738188900000|2025-01-29 22:15:00|4079|4069|4080|4075|4080|4075|4079|4069|3724
1738189200000|2025-01-29 22:20:00|||||||||135
1738189500000|2025-01-29 22:25:00|4086||4088||4088||4080||418
1738189800000|2025-01-29 22:30:00|4080|4078|4079|4070|4088|4078|4075|4069|4292
1738190100000|2025-01-29 22:35:00|4082|4071|4075|4070|4085|4071|4075|4070|1088
1738190400000|2025-01-29 22:40:00|4085|4069|4075|4067|4085|4069|4070|4067|2336
1738190700000|2025-01-29 22:45:00|4086|4068|4120|4075|4120|4093|4086|4067|4739
1738191000000|2025-01-29 22:50:00|4115||4120||4120||4115||41
1738191300000|2025-01-29 22:55:00|4094|4070|4075|4070|4095|4070|4075|4070|482
1738191900000|2025-01-29 23:05:00|4080|4075|4080|4075|4090|4075|4080|4075|679
1738192200000|2025-01-29 23:10:00|4077|4070|4080|4070|4080|4070|4077|4070|124
1738192500000|2025-01-29 23:15:00|||||||||158
1738192800000|2025-01-29 23:20:00|4088|4075|4088|4075|4088|4078|4088|4075|250
1738193100000|2025-01-29 23:25:00||4080||4075||4080||4075|3
1738193400000|2025-01-29 23:30:00|4086|4080|4085|4080|4086|4080|4085|4080|50
1738193700000|2025-01-29 23:35:00|4090|4085|4095|4085|4095|4085|4090|4085|796
1738194000000|2025-01-29 23:40:00|4110|4081|4110|4081|4110|4081|4110|4081|993
1738194600000|2025-01-29 23:50:00|||||||||170
1738194900000|2025-01-29 23:55:00|4107|4100|4100|4080|4107|4100|4100|4080|661
1738195200000|2025-01-30 00:00:00|4099|4088|4099|4088|4099|4088|4099|4088|6
1738195500000|2025-01-30 00:05:00|||||||||52
1738195800000|2025-01-30 00:10:00|||||||||41
1738196100000|2025-01-30 00:15:00|||||||||21
1738196400000|2025-01-30 00:20:00|4080|4075|4098|4075|4099|4075|4080|4075|1690
1738196700000|2025-01-30 00:25:00|||||||||40
1738197000000|2025-01-30 00:30:00|||||||||28
1738197300000|2025-01-30 00:35:00||4078||4078||4078||4078|127
1738197600000|2025-01-30 00:40:00|4095||4095||4095||4095||86
1738197900000|2025-01-30 00:45:00|4098|4096|4100|4078|4100|4096|4093|4078|2172
1738198200000|2025-01-30 00:50:00|||||||||342
1738198500000|2025-01-30 00:55:00|4099|4081|4099|4081|4100|4081|4099|4081|185
1738227600000|2025-01-30 09:00:00|4175|4100|4167|4135|4175|4155|4149|4095|2142
1738227900000|2025-01-30 09:05:00|4160|4155|4160|4142|4167|4155|4135|4111|5230
1738228200000|2025-01-30 09:10:00|4155|4141|4160|4120|4160|4141|4150|4120|747
1738228500000|2025-01-30 09:15:00|4150|4135|4158|4120|4160|4135|4150|4120|105
1738228800000|2025-01-30 09:20:00|4157|4149|4159|4120|4159|4149|4157|4111|271
1738229100000|2025-01-30 09:25:00|4158|4150|4155|4120|4160|4150|4155|4111|593
1738229400000|2025-01-30 09:30:00|4159|4125|4159|4125|4159|4125|4159|4121|117
1738229700000|2025-01-30 09:35:00|4158|4121|4167|4135|4167|4160|4155|4121|2291
1738230000000|2025-01-30 09:40:00|4164|4121|4159|4121|4167|4130|4159|4121|335
1738230300000|2025-01-30 09:45:00|4160|4125|4160|4135|4160|4135|4160|4121|125
1738230600000|2025-01-30 09:50:00|4150|4141|4149|4135|4150|4147|4149|4135|318
1738230900000|2025-01-30 09:55:00|||||||||111
1738231200000|2025-01-30 10:00:00|4148||4158||4160||4148||305
1738231500000|2025-01-30 10:05:00|4156|4150|4156|4141|4156|4150|4156|4135|1559
1738231800000|2025-01-30 10:10:00|4152|4135|4152|4135|4152|4141|4152|4135|53
1738232100000|2025-01-30 10:15:00||4137||4140||4140||4137|104
1738232400000|2025-01-30 10:20:00|4150|4141|4150|4140|4150|4141|4150|4140|20
1738232700000|2025-01-30 10:25:00|4148|4142|4148|4140|4148|4142|4148|4140|74
1738233000000|2025-01-30 10:30:00|4146|4142|4148|4140|4148|4142|4146|4140|492
1738233300000|2025-01-30 10:35:00|||||||||645
1738233600000|2025-01-30 10:40:00|4150|4132|4140|4135|4150|4135|4140|4132|1903
1738233900000|2025-01-30 10:45:00|4137|4132|4136|4123|4140|4132|4136|4121|595
1738234200000|2025-01-30 10:50:00|4134|4121|4134|4124|4134|4124|4134|4121|13
1738234500000|2025-01-30 10:55:00||4123||4121||4123||4121|266
1738234800000|2025-01-30 11:00:00|||||||||6
1738235100000|2025-01-30 11:05:00|4133|4120|4134|4117|4134|4120|4133|4117|47
1738235400000|2025-01-30 11:10:00|4132|4115|4134|4120|4134|4120|4132|4115|139
1738235700000|2025-01-30 11:15:00|4136|4121|4140|4136|4140|4136|4136|4121|2203
1738236000000|2025-01-30 11:20:00|4149|4135|4147|4123|4149|4135|4147|4121|2120
1738236300000|2025-01-30 11:25:00|4146|4130|4146|4136|4146|4136|4146|4130|1
1738236600000|2025-01-30 11:30:00|4136|4127|4147|4125|4147|4127|4136|4125|1144
1738236900000|2025-01-30 11:35:00||4123||4124||4130||4123|64
1738237200000|2025-01-30 11:40:00||4123||4125||4125||4123|18
1738237500000|2025-01-30 11:45:00|4146||4145||4147||4145||102
1738237800000|2025-01-30 11:50:00||4127||4127||4127||4127|202
1738238100000|2025-01-30 11:55:00||4144||4127||4144||4127|1700
1738238400000|2025-01-30 12:00:00|4143|4120|4125|4111|4145|4120|4125|4111|1380
1738238700000|2025-01-30 12:05:00|4135||4135||4136||4119||609
1738239000000|2025-01-30 12:10:00|4130||4125||4135||4125||169
1738239300000|2025-01-30 12:15:00|4123||4122||4123||4120||660
1738239600000|2025-01-30 12:20:00|4121|4114|4120|4114|4125|4114|4117|4114|1388
1738239900000|2025-01-30 12:25:00|4125|4123|4125|4122|4125|4123|4125|4120|1018
1738240200000|2025-01-30 12:30:00|4123|4121|4125|4115|4125|4121|4121|4112|1396
1738240500000|2025-01-30 12:35:00|4122|4116|4125|4112|4125|4116|4121|4111|3039
1738240800000|2025-01-30 12:40:00||4115||4112||4115||4112|224
1738241100000|2025-01-30 12:45:00|||||||||39
1738241400000|2025-01-30 12:50:00|4124|4116|4125|4112|4125|4116|4120|4112|296
1738241700000|2025-01-30 12:55:00|4124|4114|4121|4115|4124|4115|4121|4114|456
1738242000000|2025-01-30 13:00:00|4118|4116|4121|4112|4121|4116|4118|4112|3821
1738242300000|2025-01-30 13:05:00|4118|4111|4120|4114|4120|4114|4117|4111|2768
1738242600000|2025-01-30 13:10:00|4121|4115|4120|4112|4121|4115|4117|4111|3069
1738242900000|2025-01-30 13:15:00|4116|4111|4117|4111|4118|4111|4114|4111|4622
1738243200000|2025-01-30 13:20:00|4118||4115||4118||4115||215
1738243500000|2025-01-30 13:25:00|4114|4106|4114|4108|4115|4110|4111|4103|1772
1738243800000|2025-01-30 13:30:00|4115|4110|4158|4125|4158|4154|4115|4108|12217
1738244100000|2025-01-30 13:35:00|4155|4126|4150|4125|4155|4126|4130|4125|2428
1738244400000|2025-01-30 13:40:00|4152|4120|4123|4120|4152|4120|4123|4120|16776
1738244700000|2025-01-30 13:45:00||4103||4103||4103||4103|252
1738245000000|2025-01-30 13:50:00|4122|4111|4122|4111|4122|4111|4122|4111|810
1738245300000|2025-01-30 13:55:00||4105||4113||4120||4105|448
1738245600000|2025-01-30 14:00:00||4118||4119||4119||4118|759
1738245900000|2025-01-30 14:05:00|4152|4122|4152|4122|4152|4122|4152|4122|1572
1738246200000|2025-01-30 14:10:00|4138|4135|4135|4130|4139|4135|4135|4130|545
1738246500000|2025-01-30 14:15:00|4139|4133|4152|4133|4152|4137|4137|4133|1109
1738246800000|2025-01-30 14:20:00|4141|4138|4140|4133|4143|4138|4140|4133|2110
1738247100000|2025-01-30 14:25:00|4138|4122|4142|4104|4152|4143|4120|4103|4927
1738247400000|2025-01-30 14:30:00|4140|4125|4091|4079|4147|4131|4024|4016|146321
1738247700000|2025-01-30 14:35:00|4093|4090|4091|4081|4102|4100|4051|4037|87328
1738248000000|2025-01-30 14:40:00|4090|4083|4070|4062|4098|4087|4053|4050|36739
1738248300000|2025-01-30 14:45:00|4073|4064|4105|4096|4111|4106|4054|4048|42526
1738248600000|2025-01-30 14:50:00|4106|4097|4098|4094|4118|4111|4086|4078|32135
1738248900000|2025-01-30 14:55:00|4102|4095|4069|4064|4102|4098|4040|4037|54412
1738249200000|2025-01-30 15:00:00|4068|4060|4017|4011|4068|4062|3990|3988|244360
1738249500000|2025-01-30 15:05:00|4013|4010|4019|4011|4028|4026|3998|3995|72773
1738249800000|2025-01-30 15:10:00|4020|4012|4030|4028|4033|4031|4009|4004|25635
1738250100000|2025-01-30 15:15:00|4029|4025|4020|4017|4030|4027|4000|3999|26174
1738250400000|2025-01-30 15:20:00|4021|4018|4058|4051|4058|4052|4021|4016|41111
1738250700000|2025-01-30 15:25:00|4060|4055|4073|4065|4090|4085|4053|4048|58223
1738251000000|2025-01-30 15:30:00|4072|4064|4108|4100|4110|4105|4061|4057|231456
1738251300000|2025-01-30 15:35:00|4107|4103|4100|4094|4126|4124|4096|4091|70253
1738251600000|2025-01-30 15:40:00|4097|4091|4188|4184|4188|4184|4092|4089|160449
1738251900000|2025-01-30 15:45:00|4187|4186|4162|4153|4190|4188|4156|4153|204085
1738252200000|2025-01-30 15:50:00|4165|4158|4167|4159|4179|4177|4156|4151|80868
1738252500000|2025-01-30 15:55:00|4166|4155|4171|4166|4184|4178|4151|4149|33470
1738252800000|2025-01-30 16:00:00|4174|4167|4231|4226|4238|4234|4174|4167|100414
1738253100000|2025-01-30 16:05:00|4230|4225|4195|4189|4235|4229|4187|4181|74117
1738253400000|2025-01-30 16:10:00|4196|4188|4203|4196|4214|4210|4194|4188|36609
1738253700000|2025-01-30 16:15:00|4202|4195|4194|4190|4206|4200|4190|4183|34908
1738254000000|2025-01-30 16:20:00|4195|4191|4222|4216|4224|4222|4194|4187|32346
1738254300000|2025-01-30 16:25:00|4223|4218|4203|4200|4224|4221|4190|4185|44779
1738254600000|2025-01-30 16:30:00|4207|4201|4203|4196|4210|4203|4198|4193|16233
1738254900000|2025-01-30 16:35:00|4205|4200|4218|4213|4219|4216|4201|4196|28210
1738255200000|2025-01-30 16:40:00|4216|4214|4233|4229|4233|4230|4214|4210|22829
1738255500000|2025-01-30 16:45:00|4230|4227|4229|4223|4235|4232|4220|4216|16351
1738255800000|2025-01-30 16:50:00|4230|4226|4233|4227|4245|4241|4225|4220|31563
1738256100000|2025-01-30 16:55:00|4234|4229|4247|4243|4254|4250|4234|4229|42522
1738256400000|2025-01-30 17:00:00|4251|4241|4222|4217|4251|4245|4219|4215|32895
1738256700000|2025-01-30 17:05:00|4221|4216|4189|4183|4221|4218|4188|4183|73043
1738257000000|2025-01-30 17:10:00|4188|4186|4203|4197|4205|4200|4185|4180|27267
1738257300000|2025-01-30 17:15:00|4202|4195|4193|4188|4208|4203|4189|4180|32309
1738257600000|2025-01-30 17:20:00|4191|4186|4196|4188|4202|4200|4191|4186|16031
1738257900000|2025-01-30 17:25:00|4195|4190|4177|4174|4195|4190|4165|4163|49251
1738258200000|2025-01-30 17:30:00|4175|4168|4174|4170|4180|4175|4163|4160|23593
1738258500000|2025-01-30 17:35:00|4173|4169|4140|4138|4173|4169|4138|4135|24324
1738258800000|2025-01-30 17:40:00|4141|4139|4142|4138|4171|4170|4140|4137|45232
1738259100000|2025-01-30 17:45:00|4141|4137|4089|4086|4141|4138|4085|4083|209766
1738259400000|2025-01-30 17:50:00|4092|4088|4070|4065|4108|4104|4067|4065|119704
1738259700000|2025-01-30 17:55:00|4067|4063|4102|4093|4125|4115|4039|4031|307320
1738260000000|2025-01-30 18:00:00|4099|4091|4161|4156|4163|4159|4091|4085|277075
1738260300000|2025-01-30 18:05:00|4160|4159|4155|4150|4212|4207|4149|4144|113642
1738260600000|2025-01-30 18:10:00|4154|4152|4174|4168|4177|4169|4136|4125|38256
1738260900000|2025-01-30 18:15:00|4177|4171|4224|4218|4224|4220|4177|4171|47714
1738261200000|2025-01-30 18:20:00|4222|4219|4213|4207|4244|4241|4197|4191|79799
1738261500000|2025-01-30 18:25:00|4211|4205|4190|4182|4220|4218|4186|4181|26133
1738261800000|2025-01-30 18:30:00|4189|4181|4161|4159|4194|4191|4161|4157|26533
1738262100000|2025-01-30 18:35:00|4162|4160|4178|4172|4178|4174|4157|4153|18870
1738262400000|2025-01-30 18:40:00|4179|4174|4180|4175|4199|4193|4173|4171|38882
1738262700000|2025-01-30 18:45:00|4181|4178|4200|4194|4208|4205|4181|4177|16835
1738263000000|2025-01-30 18:50:00|4201|4197|4196|4191|4205|4200|4185|4182|9786
1738263300000|2025-01-30 18:55:00|4194|4187|4192|4187|4199|4196|4191|4187|9144
1738263600000|2025-01-30 19:00:00|4190|4188|4198|4191|4209|4205|4190|4188|28494
1738263900000|2025-01-30 19:05:00|4197|4192|4190|4186|4202|4196|4183|4181|8120
1738264200000|2025-01-30 19:10:00|4187|4183|4190|4184|4197|4193|4184|4182|19566
1738264500000|2025-01-30 19:15:00|4187|4183|4209|4205|4215|4212|4187|4183|34258
1738264800000|2025-01-30 19:20:00|4208|4206|4226|4223|4230|4228|4198|4194|35301
1738265100000|2025-01-30 19:25:00|4225|4221|4220|4216|4227|4225|4215|4212|19211
1738265400000|2025-01-30 19:30:00|4218|4215|4205|4202|4218|4215|4202|4200|33330
1738265700000|2025-01-30 19:35:00|4204|4201|4201|4198|4207|4203|4197|4193|30222
1738266000000|2025-01-30 19:40:00|4198|4196|4198|4195|4201|4200|4190|4186|18303
1738266300000|2025-01-30 19:45:00|4197|4194|4151|4147|4197|4194|4151|4146|33650
1738266600000|2025-01-30 19:50:00|4150|4146|4164|4159|4164|4159|4140|4137|58388
1738266900000|2025-01-30 19:55:00|4163|4156|4173|4168|4175|4172|4157|4155|17002
1738267200000|2025-01-30 20:00:00|4172|4165|4161|4160|4172|4169|4152|4150|42841
1738267500000|2025-01-30 20:05:00|4162|4161|4165|4162|4172|4171|4161|4158|22579
1738267800000|2025-01-30 20:10:00|4166|4163|4162|4159|4173|4170|4159|4156|47492
1738268100000|2025-01-30 20:15:00|4161|4157|4160|4156|4164|4161|4155|4153|20710
1738268400000|2025-01-30 20:20:00|4159|4155|4140|4139|4162|4158|4140|4139|51755
1738268700000|2025-01-30 20:25:00|4139|4138|4128|4126|4143|4140|4128|4126|23939
1738269000000|2025-01-30 20:30:00|4129|4127|4136|4134|4138|4135|4123|4122|38024
1738269300000|2025-01-30 20:35:00|4135|4135|4113|4111|4143|4140|4113|4111|39078
1738269600000|2025-01-30 20:40:00|4112|4110|4096|4093|4117|4113|4094|4091|74480
1738269900000|2025-01-30 20:45:00|4095|4090|4112|4110|4120|4117|4090|4088|67675
1738270200000|2025-01-30 20:50:00|4111|4106|4109|4108|4130|4128|4100|4096|128743
1738270500000|2025-01-30 20:55:00|4107|4106|4106|4105|4114|4113|4103|4102|317954
1738270800000|2025-01-30 21:00:00|4110|4104|4110|4100|4110|4104|4110|4100|3599
1738271100000|2025-01-30 21:05:00|||||||||96
1738271400000|2025-01-30 21:10:00|4125||4125||4125||4125||44
1738271700000|2025-01-30 21:15:00|||||||||107
1738272000000|2025-01-30 21:20:00|4110|4104|4107|4104|4110|4104|4107|4104|204
1738272600000|2025-01-30 21:30:00|4121|4110|4121|4114|4121|4114|4121|4110|1005
1738272900000|2025-01-30 21:35:00||4112||4112||4112||4112|23
1738273500000|2025-01-30 21:45:00|||||||||85
1738273800000|2025-01-30 21:50:00|4120|4110|4120|4110|4120|4110|4120|4110|305
1738274100000|2025-01-30 21:55:00|4150|4112|4150|4110|4153|4145|4150|4110|3046
1738274400000|2025-01-30 22:00:00|||||||||1
1738275000000|2025-01-30 22:10:00|||||||||2
1738275300000|2025-01-30 22:15:00|4145||4145||4145||4145||11
1738275600000|2025-01-30 22:20:00|4153|4112|4153|4112|4153|4112|4153|4112|615
1738275900000|2025-01-30 22:25:00|||||||||17
1738276500000|2025-01-30 22:35:00|4136||4120||4136||4120||276
1738276800000|2025-01-30 22:40:00|4140|4110|4139|4105|4140|4110|4112|4105|774
1738277700000|2025-01-30 22:55:00|4119|4108|4119|4108|4119|4108|4119|4108|49
1738278000000|2025-01-30 23:00:00|||||||||100
1738278600000|2025-01-30 23:10:00|4125|4105|4125|4105|4125|4105|4108|4105|462
1738278900000|2025-01-30 23:15:00|4107|4107|4107|4105|4107|4107|4107|4105|1682
1738279200000|2025-01-30 23:20:00|||||||||25
1738279500000|2025-01-30 23:25:00|4124|4104|4124|4104|4124|4104|4121|4104|1440
1738280400000|2025-01-30 23:40:00|4125|4105|4125|4105|4125|4105|4125|4105|250
1738281000000|2025-01-30 23:50:00|||||||||100
1738281300000|2025-01-30 23:55:00|||||||||130
1738281600000|2025-01-31 00:00:00|||||||||40
1738281900000|2025-01-31 00:05:00|||||||||228
1738282200000|2025-01-31 00:10:00|||||||||102
1738282800000|2025-01-31 00:20:00|||||||||64
1738283100000|2025-01-31 00:25:00|4121|4120|4121|4105|4121|4120|4121|4105|311
1738283400000|2025-01-31 00:30:00|||||||||102
1738284000000|2025-01-31 00:40:00|||||||||3
1738284300000|2025-01-31 00:45:00|4127|4106|4127|4106|4127|4106|4127|4106|1000
1738284900000|2025-01-31 00:55:00|||||||||101
1738314000000|2025-01-31 09:00:00|4150|4110|4150|4116|4150|4120|4150|4104|58
1738314300000|2025-01-31 09:05:00||4125||4115||4125||4110|136
1738314600000|2025-01-31 09:10:00||4113||4125||4125||4113|539
1738314900000|2025-01-31 09:15:00||4131||4131||4131||4131|33
1738315200000|2025-01-31 09:20:00|4149||4149||4149||4149||65
1738315500000|2025-01-31 09:25:00|4148||4149||4149||4148||136
1738315800000|2025-01-31 09:30:00|4145||4149||4150||4145||198
1738316100000|2025-01-31 09:35:00|4150|4132|4150|4132|4150|4135|4150|4132|8
1738316400000|2025-01-31 09:40:00|4149|4135|4148|4132|4149|4135|4147|4132|8
1738316700000|2025-01-31 09:45:00|4144|4135|4140|4131|4144|4135|4140|4131|475
1738317000000|2025-01-31 09:50:00|||||||||68
1738317300000|2025-01-31 09:55:00|||||||||26
1738317600000|2025-01-31 10:00:00|4147|4140|4147|4140|4147|4140|4147|4140|1219
1738317900000|2025-01-31 10:05:00|||||||||51
1738318200000|2025-01-31 10:10:00||4143||4143||4143||4143|439
1738318500000|2025-01-31 10:15:00||4140||4140||4140||4140|111
1738318800000|2025-01-31 10:20:00|4144||4147||4147||4142||178
1738319100000|2025-01-31 10:25:00|||||||||103
1738319400000|2025-01-31 10:30:00|4145|4131|4146|4131|4147|4131|4145|4131|353
1738319700000|2025-01-31 10:35:00|||||||||50
1738320000000|2025-01-31 10:40:00|||||||||75
1738320300000|2025-01-31 10:45:00|4147|4132|4147|4132|4147|4132|4146|4132|11
1738320600000|2025-01-31 10:50:00|4146||4147||4147||4145||43
1738320900000|2025-01-31 10:55:00|4146||4147||4147||4146||8
1738321200000|2025-01-31 11:00:00|||||||||146
1738321500000|2025-01-31 11:05:00|||||||||277
1738321800000|2025-01-31 11:10:00|||||||||26
1738322100000|2025-01-31 11:15:00||4131||4132||4132||4131|4
1738322400000|2025-01-31 11:20:00|4145|4135|4147|4131|4147|4135|4145|4131|458
1738322700000|2025-01-31 11:25:00||4138||4136||4138||4132|100
1738323000000|2025-01-31 11:30:00||4134||4135||4136||4134|83
1738323300000|2025-01-31 11:35:00|4148|4136|4148|4135|4148|4136|4148|4135|5
1738323600000|2025-01-31 11:40:00|4149|4145|4157|4136|4180|4146|4149|4135|2523
1738323900000|2025-01-31 11:45:00||4150||4135||4150||4135|185
1738324200000|2025-01-31 11:50:00||4136||4136||4136||4136|210
1738324500000|2025-01-31 11:55:00||4135||4135||4136||4135|185
1738324800000|2025-01-31 12:00:00|4155|4136|4157|4136|4157|4136|4155|4136|2
1738325100000|2025-01-31 12:05:00|4150||4157||4157||4150||43
1738325400000|2025-01-31 12:10:00|4155|4146|4150|4140|4155|4146|4150|4136|942
1738325700000|2025-01-31 12:15:00|4155|4141|4155|4140|4155|4141|4151|4140|76
1738326000000|2025-01-31 12:20:00||4135||4136||4136||4135|500
1738326300000|2025-01-31 12:25:00||4135||4142||4142||4135|18
1738326600000|2025-01-31 12:30:00|4148||4150||4155||4148||556
1738326900000|2025-01-31 12:35:00|4149|4144|4150|4144|4150|4144|4149|4144|290
1738327200000|2025-01-31 12:40:00|4155|4142|4155|4150|4155|4150|4155|4142|611
1738327800000|2025-01-31 12:50:00||4151||4150||4152||4150|633
1738328100000|2025-01-31 12:55:00|||||||||50
1738328400000|2025-01-31 13:00:00|4154|4142|4154|4142|4155|4142|4150|4142|2938
1738328700000|2025-01-31 13:05:00|4152|4140|4155|4135|4155|4140|4146|4135|966
1738329000000|2025-01-31 13:10:00|4154|4137|4154|4135|4154|4138|4154|4135|159
1738329300000|2025-01-31 13:15:00|4148|4136|4148|4136|4148|4136|4148|4136|11
1738329600000|2025-01-31 13:20:00|4149|4139|4154|4139|4154|4139|4149|4139|353
1738329900000|2025-01-31 13:25:00|4155|4140|4155|4139|4155|4140|4155|4139|405
1738330200000|2025-01-31 13:30:00|4151|4140|4155|4136|4155|4140|4140|4135|2129
1738330500000|2025-01-31 13:35:00||4135||4135||4135||4135|0
1738330800000|2025-01-31 13:40:00|4139||4139||4139||4139||77
1738331100000|2025-01-31 13:45:00|4137|4136|4137|4132|4137|4136|4137|4131|544
1738331400000|2025-01-31 13:50:00|4136|4130|4134|4128|4136|4130|4133|4110|1521
1738331700000|2025-01-31 13:55:00|4135|4110|4135|4110|4135|4110|4135|4110|56
1738332000000|2025-01-31 14:00:00|4131|4111|4145|4126|4155|4126|4131|4111|285
1738332300000|2025-01-31 14:05:00|4150|4125|4150|4125|4150|4125|4129|4125|287
1738332600000|2025-01-31 14:10:00|4145|4110|4125|4110|4145|4110|4125|4110|478
1738332900000|2025-01-31 14:15:00|4124|4121|4137|4120|4145|4121|4122|4110|1315
1738333200000|2025-01-31 14:20:00|4136||4134||4136||4134||130
1738333500000|2025-01-31 14:25:00|4132|4122|4103|4100|4155|4122|4103|4100|10178
1738333800000|2025-01-31 14:30:00|4104|4103|4098|4089|4147|4110|4076|4063|46635
1738334100000|2025-01-31 14:35:00|4097|4086|4115|4100|4145|4140|4089|4083|50572
1738334400000|2025-01-31 14:40:00|4114|4101|4133|4128|4146|4142|4108|4100|68799
1738334700000|2025-01-31 14:45:00|4132|4129|4127|4119|4146|4143|4107|4103|28125
1738335000000|2025-01-31 14:50:00|4121|4117|4095|4088|4134|4124|4090|4088|66136
1738335300000|2025-01-31 14:55:00|4096|4090|4102|4097|4120|4114|4096|4090|16478
1738335600000|2025-01-31 15:00:00|4104|4096|4092|4085|4104|4096|4081|4079|33244
1738335900000|2025-01-31 15:05:00|4091|4086|4096|4084|4104|4096|4073|4070|40842
1738336200000|2025-01-31 15:10:00|4097|4091|4095|4090|4120|4113|4093|4090|31926
1738336500000|2025-01-31 15:15:00|4094|4091|4086|4085|4098|4092|4080|4078|26036
1738336800000|2025-01-31 15:20:00|4088|4082|4109|4101|4110|4108|4080|4078|20719
1738337100000|2025-01-31 15:25:00|4106|4102|4076|4070|4113|4109|4071|4066|35193
1738337400000|2025-01-31 15:30:00|4077|4071|4069|4064|4086|4081|4067|4063|21019
1738337700000|2025-01-31 15:35:00|4068|4063|4064|4059|4073|4070|4058|4055|70728
1738338000000|2025-01-31 15:40:00|4063|4058|4040|4036|4063|4058|4038|4035|60821
1738338300000|2025-01-31 15:45:00|4038|4037|4058|4050|4058|4053|4029|4027|25979
1738338600000|2025-01-31 15:50:00|4054|4052|4075|4070|4087|4081|4054|4052|43231
1738338900000|2025-01-31 15:55:00|4070|4067|4083|4080|4092|4090|4065|4063|32569
1738339200000|2025-01-31 16:00:00|4087|4081|4099|4097|4100|4098|4082|4079|16882
1738339500000|2025-01-31 16:05:00|4100|4098|4088|4083|4100|4099|4077|4073|19175
1738339800000|2025-01-31 16:10:00|4086|4084|4086|4082|4086|4085|4078|4076|9705
1738340100000|2025-01-31 16:15:00|4088|4083|4108|4105|4111|4109|4088|4082|34892
1738340400000|2025-01-31 16:20:00|4105|4103|4103|4099|4113|4109|4092|4090|20573
1738340700000|2025-01-31 16:25:00|4101|4096|4105|4101|4105|4102|4088|4086|9156
1738341000000|2025-01-31 16:30:00|4103|4100|4100|4098|4114|4108|4099|4095|38189
1738341300000|2025-01-31 16:35:00|4101|4099|4093|4090|4102|4099|4091|4088|14857
1738341600000|2025-01-31 16:40:00|4094|4093|4103|4097|4103|4100|4084|4082|14703
1738341900000|2025-01-31 16:45:00|4100|4095|4110|4108|4110|4108|4091|4088|29197
1738342200000|2025-01-31 16:50:00|4111|4109|4126|4121|4126|4124|4107|4102|46217
1738342500000|2025-01-31 16:55:00|4125|4120|4128|4123|4129|4126|4117|4113|14293
1738342800000|2025-01-31 17:00:00|4127|4122|4116|4110|4133|4129|4114|4110|17748
1738343100000|2025-01-31 17:05:00|4113|4109|4117|4110|4125|4123|4109|4107|24951
1738343400000|2025-01-31 17:10:00|4118|4112|4104|4100|4122|4119|4104|4100|8961
1738343700000|2025-01-31 17:15:00|4108|4101|4099|4095|4108|4104|4095|4094|20923
1738344000000|2025-01-31 17:20:00|4100|4098|4109|4104|4109|4104|4098|4094|7667
1738344300000|2025-01-31 17:25:00|4108|4105|4111|4106|4117|4113|4108|4104|12814
1738344600000|2025-01-31 17:30:00|4114|4107|4100|4096|4114|4110|4097|4096|4830
1738344900000|2025-01-31 17:35:00|4096|4095|4103|4099|4105|4100|4095|4093|13361
1738345200000|2025-01-31 17:40:00|4102|4098|4085|4081|4102|4099|4085|4081|13143
1738345500000|2025-01-31 17:45:00|4086|4083|4099|4097|4103|4101|4085|4082|12080
1738345800000|2025-01-31 17:50:00|4098|4096|4098|4092|4100|4098|4092|4089|6692
1738346100000|2025-01-31 17:55:00|4096|4095|4091|4085|4100|4097|4087|4083|11031
1738346400000|2025-01-31 18:00:00|4093|4087|4099|4094|4102|4101|4093|4087|22419
1738346700000|2025-01-31 18:05:00|4101|4095|4088|4082|4101|4097|4083|4082|10249
1738347000000|2025-01-31 18:10:00|4089|4083|4099|4092|4099|4093|4086|4082|19253
1738347300000|2025-01-31 18:15:00|4098|4096|4081|4076|4100|4096|4078|4076|9060
1738347600000|2025-01-31 18:20:00|4079|4075|4058|4053|4083|4078|4055|4053|29253
1738347900000|2025-01-31 18:25:00|4056|4052|4048|4045|4059|4054|4038|4035|78617
1738348200000|2025-01-31 18:30:00|4049|4046|4017|4013|4051|4050|4017|4013|50847
1738348500000|2025-01-31 18:35:00|4015|4011|4014|4010|4018|4016|3997|3992|125231
1738348800000|2025-01-31 18:40:00|4013|4009|4025|4018|4031|4027|4012|4009|17542
1738349100000|2025-01-31 18:45:00|4023|4015|4026|4021|4036|4031|4023|4014|11301
1738349400000|2025-01-31 18:50:00|4025|4020|4017|4012|4031|4027|4014|4010|19718
1738349700000|2025-01-31 18:55:00|4015|4011|4013|4008|4023|4020|4008|4007|20489
1738350000000|2025-01-31 19:00:00|4011|4007|4015|4007|4029|4023|4005|4000|15081
1738350300000|2025-01-31 19:05:00|4016|4003|4009|4001|4016|4005|3994|3992|34478
1738350600000|2025-01-31 19:10:00|4012|4002|4020|4013|4022|4019|4012|4001|4493
1738350900000|2025-01-31 19:15:00|4022|4014|4004|4000|4023|4019|4001|3999|15404
1738351200000|2025-01-31 19:20:00|4002|3999|4001|3998|4006|4003|3994|3992|13432
1738351500000|2025-01-31 19:25:00|4002|3999|4014|4009|4014|4009|3999|3996|33516
1738351800000|2025-01-31 19:30:00|4015|4011|4016|4013|4022|4017|4011|4009|14009
1738352100000|2025-01-31 19:35:00|4015|4012|4006|4002|4016|4012|4003|4001|9246
1738352400000|2025-01-31 19:40:00|4007|4003|3999|3996|4011|4008|3997|3995|21903
1738352700000|2025-01-31 19:45:00|3998|3995|3988|3984|3998|3996|3982|3978|38305
1738353000000|2025-01-31 19:50:00|3989|3985|3998|3992|3999|3996|3988|3985|15393
1738353300000|2025-01-31 19:55:00|4000|3995|3995|3990|4002|4000|3989|3985|30646
1738353600000|2025-01-31 20:00:00|3994|3989|3966|3961|3994|3989|3963|3961|21342
1738353900000|2025-01-31 20:05:00|3967|3964|3976|3973|3976|3973|3964|3960|10300
1738354200000|2025-01-31 20:10:00|3977|3974|3955|3953|3978|3976|3952|3951|32328
1738354500000|2025-01-31 20:15:00|3957|3956|3972|3967|3984|3980|3957|3956|54748
1738354800000|2025-01-31 20:20:00|3973|3968|3981|3974|3981|3976|3965|3961|16324
1738355100000|2025-01-31 20:25:00|3980|3971|3979|3971|3980|3978|3970|3966|12335
1738355400000|2025-01-31 20:30:00|3980|3972|3988|3986|3992|3990|3971|3967|18964
1738355700000|2025-01-31 20:35:00|3987|3987|3993|3990|4002|4000|3987|3986|29467
1738356000000|2025-01-31 20:40:00|3994|3992|3993|3991|3998|3995|3986|3983|25445
1738356300000|2025-01-31 20:45:00|3994|3992|3991|3990|4004|4003|3985|3984|36101
1738356600000|2025-01-31 20:50:00|3993|3991|3950|3948|3999|3998|3949|3948|107204
1738356900000|2025-01-31 20:55:00|3949|3947|3945|3942|3950|3947|3932|3930|361130
1738357200000|2025-01-31 21:00:00|3947|3944|3938|3929|3978|3944|3938|3929|8164
1738357500000|2025-01-31 21:05:00|3941|3930|3940|3930|3941|3930|3930|3925|1760
1738357800000|2025-01-31 21:10:00||3935||3935||3935||3935|1434
1738358100000|2025-01-31 21:15:00|3942|3937|3960|3935|3960|3950|3942|3935|2669
1738358400000|2025-01-31 21:20:00|3953|3950|3960|3942|3960|3950|3953|3926|577
1738358700000|2025-01-31 21:25:00|3955|3932|3955|3932|3955|3932|3955|3932|67
1738359000000|2025-01-31 21:30:00||3931||3940||3940||3931|151
1738359300000|2025-01-31 21:35:00|3953||3953||3953||3953||39
1738359600000|2025-01-31 21:40:00|||||||||267
1738359900000|2025-01-31 21:45:00|3950|3943|3975|3951|3996|3951|3950|3940|809
1738360200000|2025-01-31 21:50:00|3957|3950|3951|3940|3957|3951|3951|3940|6924
1738360500000|2025-01-31 21:55:00|||||||||19
1738573200000|2025-02-03 09:00:00|3936|3900|3900|3876|3955|3900|3879|3850|6603
1738573500000|2025-02-03 09:05:00|3899|3875|3900|3880|3900|3880|3899|3875|812
1738573800000|2025-02-03 09:10:00|3899|3875|3900|3875|3900|3875|3896|3875|1108
1738574100000|2025-02-03 09:15:00||3880||3880||3880||3880|384
1738574400000|2025-02-03 09:20:00|||||||||224
1738574700000|2025-02-03 09:25:00|3885||3900||3900||3885||971
1738575000000|2025-02-03 09:30:00|3896|3875|3900|3865|3900|3880|3882|3852|3865
1738575300000|2025-02-03 09:35:00|3883|3866|3878|3865|3900|3866|3874|3865|825
1738575600000|2025-02-03 09:40:00|3872|3875|3894|3875|3895|3875|3870|3875|1227
1738575900000|2025-02-03 09:45:00|3898|3870|3893|3876|3898|3876|3875|3865|708
1738576200000|2025-02-03 09:50:00|3892||3892||3892||3892||187
1738576500000|2025-02-03 09:55:00|3890|3875|3890|3852|3892|3875|3861|3852|2939
1738576800000|2025-02-03 10:00:00|3889|3856|3870|3852|3889|3856|3860|3852|6259
1738577100000|2025-02-03 10:05:00|3869||3869||3869||3869||349
1738577400000|2025-02-03 10:10:00|3885|3850|3874|3850|3885|3853|3874|3850|484
1738577700000|2025-02-03 10:15:00|3867|3862|3858|3850|3867|3862|3858|3850|840
1738578000000|2025-02-03 10:20:00|3889|3854|3889|3867|3889|3867|3867|3850|1278
1738578300000|2025-02-03 10:25:00|3883|3868|3882|3868|3883|3868|3882|3868|74
1738578600000|2025-02-03 10:30:00||3870||3868||3870||3868|2105
1738578900000|2025-02-03 10:35:00|3885|3869|3885|3868|3885|3869|3884|3868|297
1738579200000|2025-02-03 10:40:00|3889|3869|3889|3868|3889|3870|3876|3868|403
1738579500000|2025-02-03 10:45:00|3888|3850|3875|3850|3888|3866|3874|3850|1724
1738579800000|2025-02-03 10:50:00|3885|3855|3885|3855|3885|3860|3885|3850|292
1738580100000|2025-02-03 10:55:00|3884|3850|3884|3850|3884|3868|3884|3850|195
1738580400000|2025-02-03 11:00:00|3852|3855|3879|3851|3889|3866|3852|3850|2833
1738580700000|2025-02-03 11:05:00|3889|3850|3889|3850|3889|3860|3889|3850|681
1738581000000|2025-02-03 11:10:00|3880|3855|3889|3855|3889|3856|3880|3850|1443
1738581300000|2025-02-03 11:15:00|3888|3850|3888|3855|3888|3861|3888|3850|222
1738581600000|2025-02-03 11:20:00|3886|3850|3886|3850|3886|3873|3886|3850|2902
1738581900000|2025-02-03 11:25:00|3889|3866|3874|3850|3889|3866|3874|3850|2809
1738582200000|2025-02-03 11:30:00|3889|3864|3889|3860|3889|3865|3886|3850|924
1738582500000|2025-02-03 11:35:00||3873||3873||3873||3873|143
1738582800000|2025-02-03 11:40:00|3888|3875|3889|3860|3889|3875|3888|3860|210
1738583100000|2025-02-03 11:45:00||3875||3875||3875||3875|71
1738583400000|2025-02-03 11:50:00|3875|3860|3881|3861|3882|3861|3875|3860|1032
1738583700000|2025-02-03 11:55:00|3885|3865|3885|3875|3885|3875|3885|3865|343
1738584000000|2025-02-03 12:00:00|3889|3880|3900|3885|3900|3890|3880|3877|5884
1738584300000|2025-02-03 12:05:00|3892|3883|3885|3870|3900|3883|3880|3870|7069
1738584600000|2025-02-03 12:10:00|3884|3884|3884|3870|3884|3884|3884|3870|1079
1738584900000|2025-02-03 12:15:00|3881|3873|3884|3870|3884|3873|3881|3870|1257
1738585200000|2025-02-03 12:20:00|3875|3878|3885|3870|3885|3878|3875|3870|1922
1738585500000|2025-02-03 12:25:00|3879|3873|3885|3862|3885|3875|3879|3862|744
1738585800000|2025-02-03 12:30:00|3884||3873||3884||3873||347
1738586100000|2025-02-03 12:35:00|3869|3863|3881|3863|3885|3865|3868|3862|2054
1738586400000|2025-02-03 12:40:00|3885|3869|3885|3869|3885|3870|3885|3869|203
1738586700000|2025-02-03 12:45:00|3878|3863|3884|3870|3885|3870|3878|3863|765
1738587000000|2025-02-03 12:50:00|3883|3874|3883|3863|3883|3874|3877|3863|905
1738587300000|2025-02-03 12:55:00|3879|3862|3877|3860|3883|3862|3868|3860|820
1738587600000|2025-02-03 13:00:00|3875||3873||3883||3869||258
1738587900000|2025-02-03 13:05:00|3872|3866|3869|3860|3875|3866|3868|3860|722
1738588200000|2025-02-03 13:10:00|3865|3850|3849|3844|3865|3850|3849|3844|1665
1738588500000|2025-02-03 13:15:00|3860|3840|3844|3840|3860|3840|3844|3840|1071
1738588800000|2025-02-03 13:20:00|3843|3830|3840|3830|3843|3830|3840|3830|401
1738589100000|2025-02-03 13:25:00|3843|3838|3860|3845|3860|3845|3842|3830|1457
1738589400000|2025-02-03 13:30:00|3855|3830|3855|3830|3855|3835|3855|3830|839
1738589700000|2025-02-03 13:35:00|3853|3844|3855|3844|3855|3848|3852|3844|1398
1738590000000|2025-02-03 13:40:00|3848|3830|3844|3830|3848|3830|3844|3822|1101
1738590300000|2025-02-03 13:45:00|3843|3837|3848|3842|3848|3842|3842|3837|80
1738590600000|2025-02-03 13:50:00|3846|3838|3845|3837|3848|3838|3840|3837|1987
1738590900000|2025-02-03 13:55:00|3843|3826|3840|3826|3843|3826|3840|3826|1206
1738591200000|2025-02-03 14:00:00|3838|3825|3840|3825|3840|3825|3829|3822|5018
1738591500000|2025-02-03 14:05:00|3839|3822|3839|3825|3839|3825|3839|3822|235
1738591800000|2025-02-03 14:10:00|3838|3830|3838|3825|3840|3834|3838|3825|254
1738592100000|2025-02-03 14:15:00|||||||||45
1738592400000|2025-02-03 14:20:00|3840|3830|3835|3813|3840|3831|3821|3813|4744
1738592700000|2025-02-03 14:25:00|3830|3814|3829|3813|3830|3816|3829|3813|1097
1738593000000|2025-02-03 14:30:00|3817|3810|3809|3801|3866|3861|3803|3795|227881
1738593300000|2025-02-03 14:35:00|3808|3804|3790|3786|3814|3805|3754|3751|119179
1738593600000|2025-02-03 14:40:00|3792|3785|3790|3781|3811|3803|3782|3775|71302
1738593900000|2025-02-03 14:45:00|3786|3780|3750|3748|3793|3789|3735|3731|105125
1738594200000|2025-02-03 14:50:00|3753|3750|3742|3738|3753|3750|3729|3727|56855
1738594500000|2025-02-03 14:55:00|3740|3735|3728|3723|3751|3749|3726|3723|70109
1738594800000|2025-02-03 15:00:00|3726|3721|3727|3723|3735|3732|3708|3705|71198
1738595100000|2025-02-03 15:05:00|3728|3725|3749|3746|3756|3755|3726|3721|69351
1738595400000|2025-02-03 15:10:00|3748|3743|3721|3717|3751|3749|3719|3717|57678
1738595700000|2025-02-03 15:15:00|3722|3720|3739|3735|3739|3735|3716|3715|29652
1738596000000|2025-02-03 15:20:00|3740|3734|3783|3780|3789|3787|3724|3720|47882
1738596300000|2025-02-03 15:25:00|3784|3782|3755|3751|3785|3783|3740|3736|81907
1738596600000|2025-02-03 15:30:00|3756|3753|3740|3737|3760|3758|3726|3721|121093
1738596900000|2025-02-03 15:35:00|3742|3738|3752|3749|3758|3753|3726|3722|62938
1738597200000|2025-02-03 15:40:00|3751|3748|3788|3782|3811|3807|3749|3744|92567
1738597500000|2025-02-03 15:45:00|3787|3783|3752|3748|3787|3784|3745|3742|62534
1738597800000|2025-02-03 15:50:00|3750|3746|3743|3736|3756|3752|3727|3726|38597
1738598100000|2025-02-03 15:55:00|3742|3735|3742|3739|3759|3754|3730|3727|50977
1738598400000|2025-02-03 16:00:00|3741|3738|3723|3720|3751|3750|3721|3720|45506
1738598700000|2025-02-03 16:05:00|3726|3721|3734|3731|3741|3736|3717|3715|49383
1738599000000|2025-02-03 16:10:00|3735|3733|3741|3738|3755|3751|3735|3733|25445
1738599300000|2025-02-03 16:15:00|3744|3740|3744|3741|3754|3752|3731|3730|50943
1738599600000|2025-02-03 16:20:00|3746|3743|3755|3751|3756|3754|3738|3735|67526
1738599900000|2025-02-03 16:25:00|3754|3752|3740|3737|3762|3760|3731|3730|83381
1738600200000|2025-02-03 16:30:00|3742|3738|3732|3729|3743|3740|3731|3729|24018
1738600500000|2025-02-03 16:35:00|3731|3730|3742|3740|3749|3744|3727|3726|169392
1738600800000|2025-02-03 16:40:00|3741|3739|3731|3727|3741|3739|3713|3711|61868
1738601100000|2025-02-03 16:45:00|3729|3728|3718|3714|3736|3733|3715|3714|26359
1738601400000|2025-02-03 16:50:00|3719|3715|3698|3696|3723|3720|3697|3696|116956
1738601700000|2025-02-03 16:55:00|3697|3695|3646|3643|3701|3700|3644|3642|268132
1738602000000|2025-02-03 17:00:00|3645|3644|3632|3627|3650|3648|3593|3592|422963
1738602300000|2025-02-03 17:05:00|3631|3628|3660|3654|3675|3670|3628|3625|165604
1738602600000|2025-02-03 17:10:00|3659|3653|3627|3623|3659|3655|3611|3610|120494
1738602900000|2025-02-03 17:15:00|3630|3625|3649|3644|3653|3651|3624|3623|138334
1738603200000|2025-02-03 17:20:00|3648|3643|3643|3638|3649|3644|3630|3626|62558
1738603500000|2025-02-03 17:25:00|3644|3639|3633|3629|3647|3643|3629|3628|39116
1738603800000|2025-02-03 17:30:00|3632|3628|3624|3620|3638|3634|3613|3611|55542
1738604100000|2025-02-03 17:35:00|3623|3618|3626|3623|3634|3631|3618|3616|30528
1738604400000|2025-02-03 17:40:00|3624|3622|3632|3628|3640|3638|3622|3620|53239
1738604700000|2025-02-03 17:45:00|3630|3627|3639|3635|3639|3637|3628|3625|25241
1738605000000|2025-02-03 17:50:00|3640|3638|3637|3633|3647|3646|3630|3626|34728
1738605300000|2025-02-03 17:55:00|3636|3631|3624|3621|3636|3631|3607|3603|70242
1738605600000|2025-02-03 18:00:00|3620|3619|3633|3629|3636|3632|3612|3611|29861
1738605900000|2025-02-03 18:05:00|3636|3628|3615|3612|3636|3631|3615|3612|28935
1738606200000|2025-02-03 18:10:00|3614|3611|3614|3611|3622|3619|3609|3607|36748
1738606500000|2025-02-03 18:15:00|3615|3610|3615|3613|3621|3617|3610|3608|21689
1738606800000|2025-02-03 18:20:00|3616|3612|3621|3618|3622|3620|3615|3612|22720
1738607100000|2025-02-03 18:25:00|3622|3617|3617|3615|3626|3624|3614|3612|22318
1738607400000|2025-02-03 18:30:00|3618|3616|3627|3625|3628|3626|3617|3615|19210
1738607700000|2025-02-03 18:35:00|3626|3623|3648|3646|3649|3646|3626|3623|65057
1738608000000|2025-02-03 18:40:00|3647|3645|3664|3660|3664|3661|3637|3634|50960
1738608300000|2025-02-03 18:45:00|3663|3661|3670|3666|3685|3683|3654|3651|34600
1738608600000|2025-02-03 18:50:00|3672|3668|3668|3666|3683|3679|3666|3663|24385
1738608900000|2025-02-03 18:55:00|3667|3664|3675|3668|3687|3683|3665|3661|33832
1738609200000|2025-02-03 19:00:00|3674|3670|3683|3679|3683|3680|3672|3670|10303
1738609500000|2025-02-03 19:05:00|3682|3680|3664|3661|3684|3681|3661|3658|68393
1738609800000|2025-02-03 19:10:00|3666|3663|3684|3681|3690|3688|3666|3663|20158
1738610100000|2025-02-03 19:15:00|3687|3683|3689|3684|3692|3691|3672|3669|104856
1738610400000|2025-02-03 19:20:00|3687|3685|3700|3698|3704|3701|3687|3684|42187
1738610700000|2025-02-03 19:25:00|3701|3697|3690|3686|3701|3698|3683|3680|25740
1738611000000|2025-02-03 19:30:00|3691|3687|3708|3705|3708|3707|3690|3687|37364
1738611300000|2025-02-03 19:35:00|3707|3704|3709|3708|3712|3710|3701|3697|59520
1738611600000|2025-02-03 19:40:00|3708|3706|3721|3718|3723|3721|3707|3705|30253
1738611900000|2025-02-03 19:45:00|3722|3719|3715|3711|3727|3725|3708|3706|41941
1738612200000|2025-02-03 19:50:00|3712|3710|3711|3710|3715|3713|3710|3707|15757
1738612500000|2025-02-03 19:55:00|3712|3709|3698|3695|3713|3711|3697|3695|36979
1738612800000|2025-02-03 20:00:00|3697|3693|3700|3699|3706|3705|3694|3692|23376
1738613100000|2025-02-03 20:05:00|3699|3698|3695|3692|3700|3698|3693|3691|21072
1738613400000|2025-02-03 20:10:00|3694|3691|3694|3691|3700|3699|3691|3690|22202
1738613700000|2025-02-03 20:15:00|3692|3690|3698|3696|3701|3699|3690|3688|36400
1738614000000|2025-02-03 20:20:00|3699|3697|3696|3695|3701|3699|3691|3690|24863
1738614300000|2025-02-03 20:25:00|3697|3694|3686|3682|3697|3696|3683|3681|30823
1738614600000|2025-02-03 20:30:00|3685|3683|3684|3683|3692|3690|3684|3681|49581
1738614900000|2025-02-03 20:35:00|3685|3684|3673|3671|3686|3685|3672|3670|41412
1738615200000|2025-02-03 20:40:00|3674|3672|3660|3658|3674|3673|3654|3652|69575
1738615500000|2025-02-03 20:45:00|3656|3659|3664|3662|3667|3664|3654|3653|55038
1738615800000|2025-02-03 20:50:00|3665|3663|3656|3653|3677|3675|3653|3651|120957
1738616100000|2025-02-03 20:55:00|3655|3654|3656|3654|3658|3656|3638|3637|478188
1738616400000|2025-02-03 21:00:00|3655|3636|3666|3645|3673|3660|3645|3636|611
1738616700000|2025-02-03 21:05:00|3656||3654||3656||3654||269
1738617000000|2025-02-03 21:10:00|3653|3650|3654|3650|3654|3650|3650|3650|605
1738617300000|2025-02-03 21:15:00|3657|3652|3657|3654|3657|3654|3655|3652|1675
1738617600000|2025-02-03 21:20:00|3673|3656|3673|3655|3673|3656|3663|3655|4871
1738617900000|2025-02-03 21:25:00|3672|3662|3673|3662|3673|3662|3671|3662|475
1738618200000|2025-02-03 21:30:00|||||||||34
1738618500000|2025-02-03 21:35:00|3672|3669|3690|3662|3705|3696|3670|3662|5208
1738618800000|2025-02-03 21:40:00|3689|3685|3695|3690|3705|3700|3689|3685|4474
1738619100000|2025-02-03 21:45:00|3696|3692|3699|3692|3699|3696|3696|3692|2028
1738619400000|2025-02-03 21:50:00|3705|3696|3705|3696|3705|3696|3705|3696|590
1738619700000|2025-02-03 21:55:00|3699|3699|3699|3692|3699|3699|3699|3692|709
1738620000000|2025-02-03 22:00:00|3697|3693|3697|3690|3697|3694|3697|3690|210
1738620300000|2025-02-03 22:05:00|3695|3680|3695|3680|3695|3680|3695|3680|201
1738620600000|2025-02-03 22:10:00|3690||3690||3690||3690||102
1738620900000|2025-02-03 22:15:00|3689|3683|3689|3680|3689|3683|3689|3680|2280
1738621200000|2025-02-03 22:20:00||3685||3685||3685||3685|173
1738621500000|2025-02-03 22:25:00|3685|3680|3685|3676|3685|3680|3680|3676|590
1738621800000|2025-02-03 22:30:00|3684|3680|3685|3680|3685|3680|3684|3680|1046
1738622100000|2025-02-03 22:35:00||3681||3681||3681||3681|154
1738622400000|2025-02-03 22:40:00|3689||3689||3689||3689||1532
1738622700000|2025-02-03 22:45:00|3690|3680|3690|3680|3690|3680|3688|3680|1115
1738623000000|2025-02-03 22:50:00|3695||3688||3695||3688||771
1738623300000|2025-02-03 22:55:00|3690|3685|3690|3685|3690|3685|3690|3685|74
1738623600000|2025-02-03 23:00:00|3688|3681|3690|3681|3690|3681|3688|3681|1183
1738623900000|2025-02-03 23:05:00|||||||||86
1738624200000|2025-02-03 23:10:00|||||||||145
1738624500000|2025-02-03 23:15:00|3699|3688|3699|3688|3699|3690|3699|3688|459
1738624800000|2025-02-03 23:20:00|||||||||184
1738625100000|2025-02-03 23:25:00||3690||3690||3690||3690|355
1738625400000|2025-02-03 23:30:00|3693|3688|3693|3688|3693|3688|3693|3688|183
1738625700000|2025-02-03 23:35:00|3692||3693||3693||3691||500
1738626000000|2025-02-03 23:40:00|3692|3681|3688|3684|3692|3684|3688|3681|1088
1738626300000|2025-02-03 23:45:00||3681||3681||3681||3681|366
1738626600000|2025-02-03 23:50:00|3690|3686|3688|3686|3690|3686|3688|3686|505
1738626900000|2025-02-03 23:55:00|3690||3693||3693||3690||179
1738627200000|2025-02-04 00:00:00|3692|3685|3686|3685|3693|3685|3686|3685|651
1738627500000|2025-02-04 00:05:00|3698|3689|3698|3688|3698|3695|3698|3688|667
1738627800000|2025-02-04 00:10:00||3693||3693||3693||3693|124
1738628100000|2025-02-04 00:15:00|3699|3696|3707|3693|3710|3704|3699|3693|7346
1738628400000|2025-02-04 00:20:00|3710|3700|3710|3700|3710|3700|3710|3700|97
1738629000000|2025-02-04 00:30:00|3705|3693|3704|3695|3705|3699|3704|3693|188
1738629300000|2025-02-04 00:35:00|||||||||186
1738629600000|2025-02-04 00:40:00|3700|3693|3695|3693|3700|3693|3695|3693|307
1738629900000|2025-02-04 00:45:00|3690|3690|3695|3690|3695|3690|3690|3686|629
1738630200000|2025-02-04 00:50:00|3705|3695|3704|3695|3705|3695|3704|3690|2018
1738630500000|2025-02-04 00:55:00|3705|3686|3705|3702|3705|3704|3704|3686|916
1738659600000|2025-02-04 09:00:00|3714|3680|3724|3700|3724|3700|3714|3680|389
1738659900000|2025-02-04 09:05:00|3720|3699|3698|3692|3724|3699|3698|3692|1186
1738660200000|2025-02-04 09:10:00|3697||3697||3697||3697||181
1738660500000|2025-02-04 09:15:00|3696||3697||3697||3694||38
1738660800000|2025-02-04 09:20:00|3695|3690|3693|3680|3695|3690|3693|3680|719
1738661100000|2025-02-04 09:25:00|3691|3675|3680|3675|3691|3675|3680|3675|1820
1738661400000|2025-02-04 09:30:00|3679|3665|3694|3665|3695|3670|3678|3665|929
1738661700000|2025-02-04 09:35:00|3680|3670|3680|3671|3680|3671|3675|3669|968
1738662000000|2025-02-04 09:40:00|3684|3670|3682|3669|3684|3671|3682|3665|363
1738662300000|2025-02-04 09:45:00|3681|3671|3675|3673|3684|3673|3675|3669|459
1738662600000|2025-02-04 09:50:00|3674|3669|3675|3657|3681|3669|3660|3657|3175
1738662900000|2025-02-04 09:55:00|3670|3656|3674|3657|3675|3657|3664|3656|51
1738663200000|2025-02-04 10:00:00|3673|3659|3672|3659|3673|3660|3672|3657|34
1738663500000|2025-02-04 10:05:00||3657||3660||3661||3657|383
1738663800000|2025-02-04 10:10:00|3680|3661|3681|3660|3681|3668|3680|3660|1595
1738664100000|2025-02-04 10:15:00|3680|3665|3681|3665|3681|3665|3680|3665|72
1738664400000|2025-02-04 10:20:00|3678|3670|3678|3661|3678|3673|3678|3660|501
1738664700000|2025-02-04 10:25:00|3674|3665|3674|3661|3674|3667|3674|3661|164
1738665000000|2025-02-04 10:30:00|3672||3669||3672||3665||2735
1738665300000|2025-02-04 10:35:00||3668||3661||3668||3661|249
1738665600000|2025-02-04 10:40:00|3678|3670|3678|3670|3678|3670|3678|3670|175
1738665900000|2025-02-04 10:45:00|||||||||258
1738666200000|2025-02-04 10:50:00|3685||3685||3685||3685||5
1738666500000|2025-02-04 10:55:00|3690|3675|3690|3677|3690|3677|3690|3675|85
1738666800000|2025-02-04 11:00:00||3678||3680||3680||3678|51
1738667100000|2025-02-04 11:05:00|||||||||11
1738667400000|2025-02-04 11:10:00|||||||||240
1738667700000|2025-02-04 11:15:00|3686|3681|3686|3681|3686|3681|3686|3681|204
1738668000000|2025-02-04 11:20:00|||||||||437
1738668300000|2025-02-04 11:25:00|3690|3683|3695|3681|3695|3688|3690|3681|681
1738668600000|2025-02-04 11:30:00||3680||3681||3681||3680|513
1738668900000|2025-02-04 11:35:00|||||||||109
1738669200000|2025-02-04 11:40:00|3693||3693||3693||3693||89
1738669500000|2025-02-04 11:45:00||3683||3688||3688||3681|85
1738669800000|2025-02-04 11:50:00|3695|3681|3695|3688|3695|3688|3695|3681|767
1738670100000|2025-02-04 11:55:00||3685||3683||3691||3681|1168
1738670400000|2025-02-04 12:00:00|3694|3685|3695|3683|3695|3690|3694|3683|322
1738670700000|2025-02-04 12:05:00|||||||||3
1738671000000|2025-02-04 12:10:00||3685||3685||3685||3685|522
1738671300000|2025-02-04 12:15:00|3694|3686|3695|3685|3695|3687|3694|3685|95
1738671600000|2025-02-04 12:20:00|3692|3686|3695|3685|3695|3686|3692|3685|161
1738671900000|2025-02-04 12:25:00|3694|3686|3694|3690|3694|3693|3694|3686|568
1738672200000|2025-02-04 12:30:00|3695||3695||3695||3695||30
1738672500000|2025-02-04 12:35:00||3691||3693||3693||3690|526
1738672800000|2025-02-04 12:40:00|3697||3700||3700||3697||898
1738673100000|2025-02-04 12:45:00||3695||3693||3695||3693|536
1738673400000|2025-02-04 12:50:00|3697||3697||3697||3697||131
1738673700000|2025-02-04 12:55:00|3700|3685|3687|3671|3700|3685|3682|3671|11059
1738674000000|2025-02-04 13:00:00|3684|3680|3684|3675|3684|3680|3684|3671|1274
1738674300000|2025-02-04 13:05:00||3671||3671||3671||3671|45
1738674600000|2025-02-04 13:10:00|||||||||65
1738674900000|2025-02-04 13:15:00|3680||3680||3680||3680||262
1738675200000|2025-02-04 13:20:00|3679|3676|3677|3674|3679|3676|3676|3672|1761
1738675500000|2025-02-04 13:25:00|3683|3672|3682|3672|3683|3682|3681|3672|3071
1738675800000|2025-02-04 13:30:00|3693|3674|3693|3682|3693|3682|3691|3672|603
1738676100000|2025-02-04 13:35:00||3684||3685||3685||3684|45
1738676400000|2025-02-04 13:40:00|3691|3688|3682|3672|3691|3688|3682|3672|2402
1738676700000|2025-02-04 13:45:00|||||||||80
1738677000000|2025-02-04 13:50:00|||||||||375
1738677300000|2025-02-04 13:55:00|3688|3680|3686|3681|3688|3684|3686|3680|1212
1738677600000|2025-02-04 14:00:00|3684|3679|3680|3675|3684|3679|3677|3673|1078
1738677900000|2025-02-04 14:05:00|3682|3676|3680|3676|3682|3676|3680|3676|427
1738678200000|2025-02-04 14:10:00|3679|3675|3670|3666|3679|3675|3670|3666|1944
1738678500000|2025-02-04 14:15:00|3669|3665|3668|3665|3669|3666|3668|3665|373
1738678800000|2025-02-04 14:20:00|3670|3666|3677|3670|3684|3670|3668|3661|6810
1738679100000|2025-02-04 14:25:00|3684|3671|3685|3666|3700|3693|3684|3666|11511
1738679400000|2025-02-04 14:30:00|3680|3661|3750|3736|3758|3752|3620|3612|129885
1738679700000|2025-02-04 14:35:00|3752|3743|3707|3700|3758|3752|3671|3666|138312
1738680000000|2025-02-04 14:40:00|3706|3699|3679|3670|3708|3700|3666|3657|58990
1738680300000|2025-02-04 14:45:00|3678|3671|3673|3667|3699|3695|3664|3662|212192
1738680600000|2025-02-04 14:50:00|3676|3668|3749|3743|3750|3745|3676|3668|63941
1738680900000|2025-02-04 14:55:00|3747|3739|3724|3710|3750|3743|3720|3710|319683
1738681200000|2025-02-04 15:00:00|3720|3711|3735|3727|3739|3733|3705|3700|37991
1738681500000|2025-02-04 15:05:00|3737|3729|3763|3755|3763|3758|3718|3717|101892
1738681800000|2025-02-04 15:10:00|3762|3757|3755|3748|3769|3767|3746|3741|66361
1738682100000|2025-02-04 15:15:00|3753|3746|3780|3778|3788|3786|3746|3741|81286
1738682400000|2025-02-04 15:20:00|3783|3779|3629|3623|3792|3787|3624|3621|378031
1738682700000|2025-02-04 15:25:00|3638|3625|3440|3436|3642|3630|3433|3430|1270708
1738683000000|2025-02-04 15:30:00|3441|3434|3503|3494|3538|3536|3441|3434|724365
1738683300000|2025-02-04 15:35:00|3502|3495|3498|3495|3518|3514|3488|3487|200959
1738683600000|2025-02-04 15:40:00|3501|3497|3469|3465|3504|3500|3455|3453|300505
1738683900000|2025-02-04 15:45:00|3468|3464|3459|3455|3482|3479|3443|3441|209187
1738684200000|2025-02-04 15:50:00|3457|3454|3500|3496|3519|3516|3442|3441|326263
1738684500000|2025-02-04 15:55:00|3497|3495|3474|3471|3512|3507|3467|3462|236759
1738684800000|2025-02-04 16:00:00|3473|3472|3501|3497|3507|3502|3457|3455|104413
1738685100000|2025-02-04 16:05:00|3503|3500|3506|3500|3517|3515|3486|3485|85233
1738685400000|2025-02-04 16:10:00|3503|3502|3512|3510|3535|3531|3503|3502|111699
1738685700000|2025-02-04 16:15:00|3518|3511|3504|3499|3519|3515|3500|3498|89250
1738686000000|2025-02-04 16:20:00|3503|3498|3510|3509|3521|3517|3496|3493|73816
1738686300000|2025-02-04 16:25:00|3509|3508|3528|3524|3533|3529|3506|3503|126191
1738686600000|2025-02-04 16:30:00|3529|3526|3601|3596|3610|3604|3525|3521|104731
1738686900000|2025-02-04 16:35:00|3600|3598|3593|3587|3607|3604|3579|3577|54162
1738687200000|2025-02-04 16:40:00|3590|3586|3590|3585|3596|3592|3575|3572|38426
1738687500000|2025-02-04 16:45:00|3588|3586|3573|3569|3590|3588|3571|3569|54241
1738687800000|2025-02-04 16:50:00|3572|3570|3577|3571|3588|3585|3552|3551|36974
1738688100000|2025-02-04 16:55:00|3578|3575|3563|3557|3588|3583|3558|3555|44529
1738688400000|2025-02-04 17:00:00|3565|3561|3575|3572|3575|3572|3552|3550|17075
1738688700000|2025-02-04 17:05:00|3577|3574|3581|3575|3581|3575|3568|3565|13321
1738689000000|2025-02-04 17:10:00|3582|3578|3571|3568|3582|3578|3558|3556|11995
1738689300000|2025-02-04 17:15:00|3570|3566|3535|3533|3576|3571|3535|3533|40963
1738689600000|2025-02-04 17:20:00|3532|3531|3530|3525|3541|3539|3523|3522|22755
1738689900000|2025-02-04 17:25:00|3528|3524|3522|3515|3532|3529|3517|3515|29371
1738690200000|2025-02-04 17:30:00|3521|3516|3505|3503|3524|3519|3498|3496|88040
1738690500000|2025-02-04 17:35:00|3508|3504|3483|3479|3508|3506|3478|3477|53572
1738690800000|2025-02-04 17:40:00|3486|3480|3493|3488|3500|3498|3480|3478|46891
1738691100000|2025-02-04 17:45:00|3492|3489|3489|3487|3495|3492|3484|3483|37210
1738691400000|2025-02-04 17:50:00|3488|3486|3503|3498|3510|3507|3488|3486|29949
1738691700000|2025-02-04 17:55:00|3501|3497|3470|3469|3501|3497|3452|3450|217643
1738692000000|2025-02-04 18:00:00|3472|3471|3475|3470|3490|3488|3472|3469|29371
1738692300000|2025-02-04 18:05:00|3472|3471|3471|3465|3479|3475|3462|3460|23920
1738692600000|2025-02-04 18:10:00|3472|3470|3469|3467|3473|3470|3457|3453|50678
1738692900000|2025-02-04 18:15:00|3470|3468|3466|3463|3475|3471|3461|3458|40849
1738693200000|2025-02-04 18:20:00|3467|3465|3464|3461|3473|3469|3458|3457|37102
1738693500000|2025-02-04 18:25:00|3465|3462|3449|3446|3465|3464|3446|3443|74830
1738693800000|2025-02-04 18:30:00|3448|3445|3448|3445|3448|3446|3439|3437|44088
1738694100000|2025-02-04 18:35:00|3447|3444|3438|3436|3447|3444|3432|3430|58858
1738694400000|2025-02-04 18:40:00|3437|3435|3437|3436|3439|3436|3428|3426|39240
1738694700000|2025-02-04 18:45:00|3438|3437|3455|3452|3457|3453|3434|3432|65326
1738695000000|2025-02-04 18:50:00|3454|3453|3455|3450|3459|3457|3448|3447|38022
1738695300000|2025-02-04 18:55:00|3454|3452|3449|3443|3457|3454|3443|3441|26738
1738695600000|2025-02-04 19:00:00|3447|3444|3433|3432|3447|3444|3428|3427|37329
1738695900000|2025-02-04 19:05:00|3432|3431|3433|3432|3437|3436|3426|3425|33026
1738696200000|2025-02-04 19:10:00|3434|3431|3440|3437|3444|3441|3432|3431|31780
1738696500000|2025-02-04 19:15:00|3441|3438|3436|3434|3443|3440|3436|3434|28773
1738696800000|2025-02-04 19:20:00|3435|3435|3437|3435|3438|3436|3425|3423|56773
1738697100000|2025-02-04 19:25:00|3436|3434|3429|3428|3437|3434|3427|3426|18872
1738697400000|2025-02-04 19:30:00|3430|3429|3417|3414|3431|3429|3415|3414|76150
1738697700000|2025-02-04 19:35:00|3416|3415|3414|3413|3424|3422|3414|3412|33285
1738698000000|2025-02-04 19:40:00|3415|3412|3405|3402|3415|3412|3397|3396|158679
1738698300000|2025-02-04 19:45:00|3406|3404|3404|3401|3417|3415|3392|3390|60792
1738698600000|2025-02-04 19:50:00|3407|3402|3398|3396|3407|3406|3394|3392|41543
1738698900000|2025-02-04 19:55:00|3397|3395|3391|3388|3399|3398|3386|3384|75978
1738699200000|2025-02-04 20:00:00|3390|3387|3395|3392|3395|3393|3385|3384|31721
1738699500000|2025-02-04 20:05:00|3396|3394|3412|3410|3412|3411|3394|3393|148002
1738699800000|2025-02-04 20:10:00|3413|3411|3416|3414|3420|3418|3410|3409|48404
1738700100000|2025-02-04 20:15:00|3415|3415|3415|3411|3418|3416|3409|3408|112889
1738700400000|2025-02-04 20:20:00|3414|3412|3400|3397|3414|3412|3396|3394|96700
1738700700000|2025-02-04 20:25:00|3401|3396|3400|3397|3415|3413|3395|3394|88884
1738701000000|2025-02-04 20:30:00|3399|3396|3405|3404|3410|3408|3390|3388|90455
1738701300000|2025-02-04 20:35:00|3404|3403|3404|3403|3409|3407|3400|3398|84098
1738701600000|2025-02-04 20:40:00|3403|3402|3402|3401|3405|3404|3394|3393|136467
1738701900000|2025-02-04 20:45:00|3401|3400|3429|3427|3465|3463|3401|3400|253077
1738702200000|2025-02-04 20:50:00|3428|3426|3438|3436|3438|3436|3418|3417|150823
1738702500000|2025-02-04 20:55:00|3437|3434|3417|3415|3437|3435|3415|3413|627762
1738702800000|2025-02-04 21:00:00|3419|3414|3425|3420|3430|3420|3419|3414|817798
1738703100000|2025-02-04 21:05:00|3429|3421|3428|3416|3429|3421|3420|3416|4124
1738703400000|2025-02-04 21:10:00|3427|3420|3429|3416|3429|3420|3419|3416|1055
1738703700000|2025-02-04 21:15:00|3410|3414|3418|3407|3418|3414|3406|3400|6358
1738704000000|2025-02-04 21:20:00|3413|3410|3420|3410|3420|3410|3413|3407|375
1738704300000|2025-02-04 21:25:00|3416|3407|3418|3400|3420|3407|3390|3388|10616
1738704600000|2025-02-04 21:30:00|3416||3416||3416||3416||22
1738704900000|2025-02-04 21:35:00|3412|3410|3412|3400|3412|3410|3412|3400|329
1738705200000|2025-02-04 21:40:00|3403|3402|3410|3402|3410|3402|3403|3402|294
1738705500000|2025-02-04 21:45:00||3404||3404||3404||3404|196
1738705800000|2025-02-04 21:50:00|3416|3407|3416|3401|3416|3410|3402|3401|6517
1738706100000|2025-02-04 21:55:00|3405|3402|3405|3401|3405|3402|3405|3401|167
1738706400000|2025-02-04 22:00:00|3404|3400|3408|3401|3413|3401|3400|3395|2530
1738706700000|2025-02-04 22:05:00|3405|3400|3408|3397|3408|3400|3404|3396|591
1738707000000|2025-02-04 22:10:00|3403|3396|3400|3392|3403|3396|3397|3390|2933
1738707300000|2025-02-04 22:15:00|3408|3395|3408|3395|3408|3395|3408|3395|243
1738707600000|2025-02-04 22:20:00|3404||3400||3404||3400||72
1738707900000|2025-02-04 22:25:00|3408|3396|3408|3396|3408|3400|3408|3395|703
1738708200000|2025-02-04 22:30:00|3405|3399|3408|3396|3408|3399|3405|3396|764
1738708500000|2025-02-04 22:35:00|3412|3399|3412|3399|3412|3402|3412|3396|510
1738708800000|2025-02-04 22:40:00|3413|3404|3412|3399|3413|3412|3411|3399|860
1738709100000|2025-02-04 22:45:00|3413|3413|3416|3413|3416|3413|3400|3413|1756
1738709400000|2025-02-04 22:50:00||3400||3400||3400||3400|844
1738709700000|2025-02-04 22:55:00|3415|3410|3411|3400|3415|3410|3401|3400|3284
1738710000000|2025-02-04 23:00:00|3414|3409|3415|3409|3415|3410|3409|3400|1464
1738710300000|2025-02-04 23:05:00|3414|3411|3415|3409|3415|3411|3414|3409|381
1738710600000|2025-02-04 23:10:00|||||||||141
1738710900000|2025-02-04 23:15:00|3414|3408|3409|3408|3414|3408|3409|3408|653
1738711200000|2025-02-04 23:20:00|3411|3402|3414|3408|3414|3408|3411|3402|365
1738711500000|2025-02-04 23:25:00|3410|3404|3410|3406|3414|3406|3410|3404|91
1738711800000|2025-02-04 23:30:00|3414|3410|3416|3406|3416|3415|3414|3406|1567
1738712100000|2025-02-04 23:35:00||3405||3405||3415||3405|280
1738712400000|2025-02-04 23:40:00|3415|3406|3415|3410|3415|3410|3415|3406|40
1738712700000|2025-02-04 23:45:00|3414|3409|3410|3405|3414|3409|3410|3405|1393
1738713000000|2025-02-04 23:50:00|||||||||298
1738713300000|2025-02-04 23:55:00|3406||3410||3410||3406||366
1738713600000|2025-02-05 00:00:00|3409|3404|3408|3404|3410|3404|3407|3404|726
1738713900000|2025-02-05 00:05:00|3407|3406|3406|3404|3407|3406|3406|3404|596
1738714200000|2025-02-05 00:10:00|3408|3405|3406|3405|3410|3406|3406|3405|327
1738714500000|2025-02-05 00:15:00|3409|3408|3409|3405|3409|3408|3407|3405|161
1738714800000|2025-02-05 00:20:00|3408|3408|3403|3402|3410|3408|3403|3402|3137
1738715100000|2025-02-05 00:25:00|3407|3405|3405|3404|3407|3405|3405|3402|406
1738715400000|2025-02-05 00:30:00|3406|3402|3407|3402|3407|3404|3406|3402|617
1738715700000|2025-02-05 00:35:00|3409|3403|3409|3400|3409|3403|3409|3400|3442
1738716000000|2025-02-05 00:40:00|3408|3403|3405|3404|3408|3404|3404|3403|372
1738716300000|2025-02-05 00:45:00|3404|3400|3408|3405|3410|3408|3404|3400|1282
1738716600000|2025-02-05 00:50:00|3407|3400|3406|3400|3407|3400|3406|3400|150
1738716900000|2025-02-05 00:55:00|3405|3404|3410|3400|3410|3404|3405|3400|734
1738746000000|2025-02-05 09:00:00|3455|3431|3450|3444|3460|3451|3446|3425|2707
1738746300000|2025-02-05 09:05:00|3451|3439|3458|3443|3458|3447|3447|3438|4120
1738746600000|2025-02-05 09:10:00|3456|3453|3453|3445|3458|3453|3453|3438|1102
1738746900000|2025-02-05 09:15:00|3450|3448|3453|3445|3453|3450|3450|3445|3463
1738747200000|2025-02-05 09:20:00|3450||3453||3453||3448||474
1738747500000|2025-02-05 09:25:00|||||||||510
1738747800000|2025-02-05 09:30:00|3452|3438|3453|3445|3453|3447|3450|3438|1532
1738748100000|2025-02-05 09:35:00|3446|3446|3468|3445|3468|3446|3446|3445|2692
1738748400000|2025-02-05 09:40:00|3465|3459|3465|3452|3465|3459|3465|3450|567
1738748700000|2025-02-05 09:45:00|3468|3459|3465|3451|3475|3465|3464|3451|3739
1738749000000|2025-02-05 09:50:00|3464|3452|3468|3451|3468|3454|3464|3451|2247
1738749300000|2025-02-05 09:55:00|3466|3460|3466|3460|3466|3460|3466|3460|848
1738749600000|2025-02-05 10:00:00|3463|3451|3466|3451|3466|3460|3461|3451|1110
1738749900000|2025-02-05 10:05:00|3464||3466||3466||3464||654
1738750200000|2025-02-05 10:10:00|3465|3452|3466|3453|3466|3453|3465|3451|344
1738750500000|2025-02-05 10:15:00|3465||3465||3465||3464||466
1738750800000|2025-02-05 10:20:00||3459||3459||3459||3453|111
1738751100000|2025-02-05 10:25:00|3466|3453|3466|3459|3466|3460|3466|3453|1522
1738751400000|2025-02-05 10:30:00|3468|3453|3474|3460|3475|3467|3468|3453|2057
1738751700000|2025-02-05 10:35:00|3475|3467|3480|3470|3480|3471|3474|3460|5897
1738752000000|2025-02-05 10:40:00|3485|3471|3485|3471|3485|3480|3480|3460|8185
1738752300000|2025-02-05 10:45:00|3480|3465|3480|3470|3480|3470|3480|3465|522
1738752600000|2025-02-05 10:50:00|3479|3456|3470|3457|3480|3462|3470|3456|1699
1738752900000|2025-02-05 10:55:00|||||||||14
1738753200000|2025-02-05 11:00:00|||||||||136
1738753500000|2025-02-05 11:05:00||3462||3463||3468||3456|733
1738753800000|2025-02-05 11:10:00||3456||3456||3463||3456|44
1738754100000|2025-02-05 11:15:00|3471|3463|3480|3464|3480|3472|3471|3459|1974
1738754400000|2025-02-05 11:20:00|3479|3466|3480|3466|3480|3466|3479|3466|78
1738754700000|2025-02-05 11:25:00|3475|3468|3480|3471|3480|3471|3475|3465|1382
1738755000000|2025-02-05 11:30:00|3474|3463|3470|3456|3480|3463|3470|3456|849
1738755300000|2025-02-05 11:35:00|||||||||622
1738755600000|2025-02-05 11:40:00|||||||||165
1738755900000|2025-02-05 11:45:00||3457||3456||3462||3456|52
1738756200000|2025-02-05 11:50:00||3465||3465||3465||3465|69
1738756500000|2025-02-05 11:55:00|3471|3466|3470|3458|3471|3466|3469|3456|2750
1738756800000|2025-02-05 12:00:00|3469|3456|3450|3440|3470|3456|3450|3440|5387
1738757100000|2025-02-05 12:05:00|3448|3439|3449|3440|3450|3440|3448|3439|999
1738757400000|2025-02-05 12:10:00|3445|3439|3433|3430|3445|3439|3433|3430|3604
1738757700000|2025-02-05 12:15:00|3434|3431|3440|3430|3440|3434|3434|3430|1646
1738758000000|2025-02-05 12:20:00||3432||3436||3436||3432|75
1738758300000|2025-02-05 12:25:00|3450|3433|3441|3430|3459|3437|3441|3430|1046
1738758600000|2025-02-05 12:30:00|3450|3431|3455|3431|3455|3446|3439|3431|5544
1738758900000|2025-02-05 12:35:00|3454|3435|3455|3438|3455|3440|3454|3435|14
1738759200000|2025-02-05 12:40:00|3450|3436|3460|3445|3461|3450|3447|3436|4193
1738759500000|2025-02-05 12:45:00|3459|3448|3459|3436|3460|3454|3452|3436|2217
1738759800000|2025-02-05 12:50:00|3450||3450||3450||3448||162
1738760100000|2025-02-05 12:55:00|3446|3432|3450|3432|3450|3432|3446|3432|127
1738760400000|2025-02-05 13:00:00||3436||3436||3436||3436|1541
1738760700000|2025-02-05 13:05:00|3445|3445|3450|3441|3450|3446|3445|3441|2111
1738761000000|2025-02-05 13:10:00|3449|3440|3445|3435|3450|3441|3443|3435|1481
1738761300000|2025-02-05 13:15:00|3440|3440|3439|3433|3440|3440|3437|3433|1665
1738761600000|2025-02-05 13:20:00|3437|3432|3440|3431|3440|3436|3437|3431|1355
1738761900000|2025-02-05 13:25:00|3439|3432|3440|3432|3440|3439|3436|3432|3282
1738762200000|2025-02-05 13:30:00|3439|3433|3440|3432|3440|3435|3438|3432|3182
1738762500000|2025-02-05 13:35:00|3445|3435|3450|3440|3453|3452|3445|3435|13098
1738762800000|2025-02-05 13:40:00|3449||3449||3449||3446||1082
1738763100000|2025-02-05 13:45:00|||||||||19
1738763400000|2025-02-05 13:50:00|||||||||35
1738763700000|2025-02-05 13:55:00|3446|3441|3453|3445|3453|3445|3446|3441|1745
1738764000000|2025-02-05 14:00:00|3448|3443|3453|3441|3453|3446|3443|3441|2246
1738764300000|2025-02-05 14:05:00|3452|3442|3452|3442|3453|3448|3451|3442|1281
1738764600000|2025-02-05 14:10:00|3451|3445|3451|3445|3451|3445|3451|3445|306
1738764900000|2025-02-05 14:15:00|3453||3453||3453||3453||317
1738765200000|2025-02-05 14:20:00|3455|3450|3463|3460|3464|3460|3455|3450|4232
1738765500000|2025-02-05 14:25:00|3465|3461|3446|3435|3477|3474|3443|3431|25986
1738765800000|2025-02-05 14:30:00|3443|3432|3428|3423|3445|3436|3400|3395|150597
1738766100000|2025-02-05 14:35:00|3424|3422|3435|3427|3437|3433|3392|3390|68026
1738766400000|2025-02-05 14:40:00|3430|3426|3493|3488|3521|3514|3419|3415|236585
1738766700000|2025-02-05 14:45:00|3494|3492|3484|3480|3500|3498|3460|3454|94936
1738767000000|2025-02-05 14:50:00|3482|3476|3487|3483|3516|3512|3482|3475|119731
1738767300000|2025-02-05 14:55:00|3484|3478|3490|3483|3497|3488|3462|3457|52307
1738767600000|2025-02-05 15:00:00|3492|3488|3480|3476|3515|3508|3462|3458|74930
1738767900000|2025-02-05 15:05:00|3479|3475|3484|3479|3502|3501|3470|3465|44374
1738768200000|2025-02-05 15:10:00|3485|3480|3482|3478|3492|3489|3471|3469|82522
1738768500000|2025-02-05 15:15:00|3481|3477|3493|3489|3503|3499|3476|3473|77248
1738768800000|2025-02-05 15:20:00|3494|3490|3544|3540|3559|3555|3494|3490|201838
1738769100000|2025-02-05 15:25:00|3547|3539|3515|3508|3549|3544|3510|3506|47700
1738769400000|2025-02-05 15:30:00|3514|3512|3531|3524|3534|3529|3508|3506|91149
1738769700000|2025-02-05 15:35:00|3532|3526|3515|3510|3533|3531|3508|3506|39742
1738770000000|2025-02-05 15:40:00|3518|3509|3530|3526|3530|3529|3509|3508|26345
1738770300000|2025-02-05 15:45:00|3528|3528|3529|3522|3541|3537|3517|3515|46562
1738770600000|2025-02-05 15:50:00|3528|3523|3519|3512|3537|3533|3513|3510|33798
1738770900000|2025-02-05 15:55:00|3520|3514|3519|3516|3529|3524|3508|3507|24462
1738771200000|2025-02-05 16:00:00|3520|3517|3517|3512|3528|3522|3499|3495|64675
1738771500000|2025-02-05 16:05:00|3522|3516|3514|3510|3530|3527|3513|3509|29321
1738771800000|2025-02-05 16:10:00|3513|3509|3510|3508|3513|3511|3502|3498|20804
1738772100000|2025-02-05 16:15:00|3512|3509|3538|3533|3540|3539|3510|3508|61864
1738772400000|2025-02-05 16:20:00|3536|3534|3541|3539|3549|3546|3535|3533|34959
1738772700000|2025-02-05 16:25:00|3540|3538|3522|3519|3540|3538|3519|3516|29352
1738773000000|2025-02-05 16:30:00|3523|3521|3507|3502|3528|3525|3503|3500|40283
1738773300000|2025-02-05 16:35:00|3506|3503|3493|3490|3515|3513|3492|3490|49643
1738773600000|2025-02-05 16:40:00|3494|3491|3507|3501|3510|3508|3490|3488|77693
1738773900000|2025-02-05 16:45:00|3505|3500|3493|3492|3507|3500|3488|3486|13450
1738774200000|2025-02-05 16:50:00|3494|3493|3507|3505|3510|3507|3494|3492|29120
1738774500000|2025-02-05 16:55:00|3506|3503|3503|3500|3515|3511|3499|3495|37658
1738774800000|2025-02-05 17:00:00|3502|3499|3511|3507|3521|3517|3497|3496|23966
1738775100000|2025-02-05 17:05:00|3513|3508|3521|3517|3526|3522|3511|3507|19827
1738775400000|2025-02-05 17:10:00|3523|3519|3529|3523|3529|3525|3519|3516|26854
1738775700000|2025-02-05 17:15:00|3528|3525|3543|3538|3550|3548|3522|3521|59198
1738776000000|2025-02-05 17:20:00|3541|3536|3499|3497|3541|3537|3498|3496|22662
1738776300000|2025-02-05 17:25:00|3498|3496|3486|3484|3504|3502|3483|3481|40697
1738776600000|2025-02-05 17:30:00|3487|3483|3495|3493|3498|3495|3486|3483|11808
1738776900000|2025-02-05 17:35:00|3494|3492|3494|3487|3500|3498|3486|3483|20860
1738777200000|2025-02-05 17:40:00|3491|3489|3481|3479|3497|3492|3479|3478|12720
1738777500000|2025-02-05 17:45:00|3482|3478|3478|3477|3483|3480|3474|3473|11473
1738777800000|2025-02-05 17:50:00|3479|3475|3477|3475|3479|3476|3465|3464|17469
1738778100000|2025-02-05 17:55:00|3475|3474|3468|3466|3475|3474|3467|3464|13728
1738778400000|2025-02-05 18:00:00|3470|3467|3468|3467|3474|3473|3464|3462|13092
1738778700000|2025-02-05 18:05:00|3469|3468|3478|3477|3487|3484|3466|3465|29994
1738779000000|2025-02-05 18:10:00|3479|3476|3473|3471|3479|3476|3470|3467|15918
1738779300000|2025-02-05 18:15:00|3472|3469|3484|3481|3485|3483|3468|3467|17586
1738779600000|2025-02-05 18:20:00|3483|3482|3477|3475|3484|3482|3471|3469|21487
1738779900000|2025-02-05 18:25:00|3476|3474|3466|3463|3476|3474|3462|3461|21439
1738780200000|2025-02-05 18:30:00|3467|3464|3490|3488|3490|3488|3466|3464|16460
1738780500000|2025-02-05 18:35:00|3491|3489|3500|3498|3506|3501|3488|3486|49110
1738780800000|2025-02-05 18:40:00|3503|3500|3509|3503|3523|3520|3500|3498|36282
1738781100000|2025-02-05 18:45:00|3508|3502|3499|3495|3508|3502|3492|3491|19033
1738781400000|2025-02-05 18:50:00|3497|3494|3486|3484|3497|3495|3481|3480|19692
1738781700000|2025-02-05 18:55:00|3487|3485|3482|3476|3489|3485|3476|3474|11128
1738782000000|2025-02-05 19:00:00|3481|3477|3489|3486|3490|3487|3481|3477|6289
1738782300000|2025-02-05 19:05:00|3490|3487|3500|3498|3501|3500|3489|3487|19323
1738782600000|2025-02-05 19:10:00|3501|3499|3497|3495|3501|3499|3492|3490|12911
1738782900000|2025-02-05 19:15:00|3498|3496|3497|3495|3499|3497|3489|3487|6444
1738783200000|2025-02-05 19:20:00|3496|3494|3498|3496|3499|3497|3489|3488|9671
1738783500000|2025-02-05 19:25:00|3499|3495|3489|3488|3499|3496|3488|3486|12780
1738783800000|2025-02-05 19:30:00|3490|3487|3487|3484|3499|3496|3485|3483|30959
1738784100000|2025-02-05 19:35:00|3488|3485|3494|3493|3495|3493|3482|3481|27349
1738784400000|2025-02-05 19:40:00|3495|3494|3505|3499|3505|3500|3490|3486|14299
1738784700000|2025-02-05 19:45:00|3502|3500|3503|3500|3503|3500|3491|3488|23737
1738785000000|2025-02-05 19:50:00|3501|3499|3498|3495|3503|3500|3495|3494|18825
1738785300000|2025-02-05 19:55:00|3500|3496|3497|3494|3505|3501|3495|3493|19374
1738785600000|2025-02-05 20:00:00|3494|3493|3489|3486|3500|3498|3482|3480|26442
1738785900000|2025-02-05 20:05:00|3490|3487|3485|3483|3497|3493|3485|3483|8681
1738786200000|2025-02-05 20:10:00|3486|3484|3489|3484|3489|3487|3478|3476|20943
1738786500000|2025-02-05 20:15:00|3490|3486|3505|3502|3506|3502|3489|3486|51099
1738786800000|2025-02-05 20:20:00|3504|3501|3499|3497|3504|3502|3495|3493|25806
1738787100000|2025-02-05 20:25:00|3500|3496|3502|3498|3510|3508|3497|3496|29955
1738787400000|2025-02-05 20:30:00|3501|3501|3502|3501|3508|3505|3497|3495|24953
1738787700000|2025-02-05 20:35:00|3503|3500|3515|3512|3515|3513|3500|3499|45571
1738788000000|2025-02-05 20:40:00|3514|3511|3506|3505|3514|3513|3502|3501|59438
1738788300000|2025-02-05 20:45:00|3507|3506|3500|3499|3508|3506|3498|3497|85740
1738788600000|2025-02-05 20:50:00|3499|3498|3499|3497|3503|3501|3492|3491|102848
1738788900000|2025-02-05 20:55:00|3498|3499|3500|3498|3502|3500|3497|3496|257450
1738789200000|2025-02-05 21:00:00|3499|3499|3498|3490|3500|3499|3498|3490|20601
1738789500000|2025-02-05 21:05:00|3494|3491|3494|3491|3494|3491|3494|3491|85
1738789800000|2025-02-05 21:10:00|3497|3475|3497|3489|3497|3489|3497|3475|953
1738790100000|2025-02-05 21:15:00|||||||||17
1738790400000|2025-02-05 21:20:00|||||||||50
1738790700000|2025-02-05 21:25:00||3496||3494||3496||3494|210
1738791000000|2025-02-05 21:30:00|||||||||1
1738791300000|2025-02-05 21:35:00|3496|3492|3496|3492|3496|3492|3496|3492|275
1738791600000|2025-02-05 21:40:00||3491||3491||3491||3491|11
1738792200000|2025-02-05 21:50:00||3492||3492||3492||3492|240
1738792500000|2025-02-05 21:55:00|3500||3496||3500||3496||284
1738792800000|2025-02-05 22:00:00|3500|3493|3500|3495|3500|3495|3500|3493|66
1738793100000|2025-02-05 22:05:00|3515||3515||3515||3515||488
1738793400000|2025-02-05 22:10:00||3496||3496||3496||3496|30
1738793700000|2025-02-05 22:15:00|||||||||18
1738794000000|2025-02-05 22:20:00|3505|3501|3514|3496|3514|3501|3505|3496|1358
1738794300000|2025-02-05 22:25:00|||||||||100
1738794600000|2025-02-05 22:30:00|||||||||1
1738794900000|2025-02-05 22:35:00|3510|3509|3510|3497|3510|3509|3510|3497|2000
1738795200000|2025-02-05 22:40:00|||||||||4
1738795500000|2025-02-05 22:45:00|3503||3500||3503||3500||82
1738795800000|2025-02-05 22:50:00|3514||3503||3514||3503||175
1738796100000|2025-02-05 22:55:00|3514|3498|3514|3498|3514|3498|3514|3498|85
1738796400000|2025-02-05 23:00:00||3502||3500||3502||3500|128
1738796700000|2025-02-05 23:05:00|3513||3514||3514||3513||250
1738797000000|2025-02-05 23:10:00|3503||3504||3512||3503||160
1738797300000|2025-02-05 23:15:00||3499||3499||3499||3499|232
1738797600000|2025-02-05 23:20:00|3512|3500|3512|3500|3512|3500|3512|3500|613
1738797900000|2025-02-05 23:25:00|3514|3505|3514|3505|3514|3505|3514|3505|159
1738798200000|2025-02-05 23:30:00||3501||3506||3506||3501|27
1738798500000|2025-02-05 23:35:00||3507||3506||3507||3506|113
1738799100000|2025-02-05 23:45:00|||||||||97
1738799400000|2025-02-05 23:50:00|||||||||109
1738799700000|2025-02-05 23:55:00|||||||||16
1738800000000|2025-02-06 00:00:00|3500|3497|3500|3497|3500|3497|3500|3497|10
1738800300000|2025-02-06 00:05:00|3497|3496|3500|3497|3500|3497|3497|3496|510
1738800600000|2025-02-06 00:10:00|3499|3496|3497|3496|3499|3496|3497|3496|182
1738800900000|2025-02-06 00:15:00|3496|3492|3496|3492|3496|3492|3496|3492|287
1738801200000|2025-02-06 00:20:00|||||||||20
1738801500000|2025-02-06 00:25:00|3497|3495|3514|3492|3514|3497|3497|3492|1669
1738801800000|2025-02-06 00:30:00|3518|3497|3518|3494|3518|3514|3518|3494|3141
1738802700000|2025-02-06 00:45:00||3515||3505||3515||3505|1040
1738803000000|2025-02-06 00:50:00|||||||||4
1738803300000|2025-02-06 00:55:00||3500||3500||3500||3500|32
1738832400000|2025-02-06 09:00:00|3535|3514|3522|3510|3550|3521|3490|3427|1371
1738832700000|2025-02-06 09:05:00|3517||3522||3522||3517||485
1738833000000|2025-02-06 09:10:00|3521||3521||3521||3521||606
1738833300000|2025-02-06 09:15:00|3520||3520||3520||3520||62
1738833600000|2025-02-06 09:20:00|3519||3519||3519||3519||256
1738833900000|2025-02-06 09:25:00|3518||3515||3518||3515||248
1738834200000|2025-02-06 09:30:00|3514||3520||3525||3514||2241
1738834500000|2025-02-06 09:35:00|3519||3520||3520||3515||27
1738834800000|2025-02-06 09:40:00|||||||||125
1738835100000|2025-02-06 09:45:00||3514||3510||3514||3510|470
1738835400000|2025-02-06 09:50:00|3517||3517||3517||3517||148
1738835700000|2025-02-06 09:55:00|3520|3517|3520|3517|3520|3517|3520|3517|32
1738836000000|2025-02-06 10:00:00|||||||||300
1738836300000|2025-02-06 10:05:00|3517|3510|3517|3510|3517|3510|3517|3510|177
1738836600000|2025-02-06 10:10:00|3516||3519||3520||3516||124
1738836900000|2025-02-06 10:15:00|3518||3518||3518||3518||230
1738837200000|2025-02-06 10:20:00|3517||3517||3520||3517||284
1738837500000|2025-02-06 10:25:00|3519|3504|3520|3506|3520|3510|3514|3500|1815
1738837800000|2025-02-06 10:30:00|||||||||344
1738838100000|2025-02-06 10:35:00|||||||||2
1738838400000|2025-02-06 10:40:00|3519||3519||3520||3518||67
1738838700000|2025-02-06 10:45:00|||||||||6
1738839000000|2025-02-06 10:50:00|3520|3510|3520|3510|3520|3513|3520|3505|1937
1738839300000|2025-02-06 10:55:00||3505||3505||3507||3505|235
1738839600000|2025-02-06 11:00:00||3513||3513||3513||3513|63
1738839900000|2025-02-06 11:05:00||3514||3514||3515||3514|120
1738840200000|2025-02-06 11:10:00|||||||||872
1738840500000|2025-02-06 11:15:00||3517||3517||3517||3517|164
1738840800000|2025-02-06 11:20:00|||||||||154
1738841100000|2025-02-06 11:25:00|||||||||290
1738841400000|2025-02-06 11:30:00||3510||3515||3518||3510|552
1738841700000|2025-02-06 11:35:00|||||||||14
1738842000000|2025-02-06 11:40:00|||||||||211
1738842300000|2025-02-06 11:45:00||3510||3515||3515||3510|212
1738842600000|2025-02-06 11:50:00|3529||3528||3529||3528||527
1738842900000|2025-02-06 11:55:00|3525||3529||3529||3525||24
1738843200000|2025-02-06 12:00:00|3526|3510|3525|3510|3529|3510|3515|3510|1118
1738843500000|2025-02-06 12:05:00|3522|3515|3522|3515|3522|3515|3518|3515|1084
1738843800000|2025-02-06 12:10:00|3515|3510|3522|3511|3522|3511|3515|3510|1104
1738844100000|2025-02-06 12:15:00|3521|3512|3521|3511|3521|3512|3521|3511|16
1738844400000|2025-02-06 12:20:00|3520|3512|3529|3520|3529|3520|3520|3511|6272
1738844700000|2025-02-06 12:25:00|3525||3529||3529||3525||102
1738845000000|2025-02-06 12:30:00|||||||||29
1738845300000|2025-02-06 12:35:00|||||||||82
1738845600000|2025-02-06 12:40:00|3525|3523|3529|3520|3529|3523|3525|3520|48
1738845900000|2025-02-06 12:45:00|3530|3525|3530|3522|3530|3525|3530|3522|792
1738846200000|2025-02-06 12:50:00|3528|3524|3530|3522|3530|3527|3528|3522|456
1738846500000|2025-02-06 12:55:00|3545|3524|3538|3525|3545|3530|3537|3522|530
1738846800000|2025-02-06 13:00:00|3528|3522|3527|3522|3529|3523|3525|3522|1408
1738847100000|2025-02-06 13:05:00|||||||||103
1738847400000|2025-02-06 13:10:00|3526|3524|3527|3522|3527|3525|3526|3522|2161
1738847700000|2025-02-06 13:15:00|3537|3530|3537|3521|3537|3530|3528|3521|1256
1738848000000|2025-02-06 13:20:00|3530|3520|3530|3521|3537|3521|3528|3520|450
1738848300000|2025-02-06 13:25:00|||||||||3
1738848600000|2025-02-06 13:30:00|3523|3520|3530|3519|3530|3520|3523|3511|1591
1738848900000|2025-02-06 13:35:00||3520||3526||3526||3519|1167
1738849200000|2025-02-06 13:40:00|3539|3527|3534|3529|3539|3529|3534|3527|729
1738849500000|2025-02-06 13:45:00|3535|3530|3533|3529|3539|3530|3532|3529|1088
1738849800000|2025-02-06 13:50:00|3532||3532||3532||3532||441
1738850100000|2025-02-06 13:55:00|3533|3531|3539|3532|3539|3532|3533|3531|1404
1738850400000|2025-02-06 14:00:00|3538|3531|3538|3535|3538|3538|3538|3531|1428
1738850700000|2025-02-06 14:05:00|3537|3534|3534|3530|3537|3534|3531|3530|2328
1738851000000|2025-02-06 14:10:00|3533|3519|3535|3510|3535|3519|3533|3510|1581
1738851300000|2025-02-06 14:15:00|3533|3515|3535|3510|3535|3515|3530|3510|120
1738851600000|2025-02-06 14:20:00|3530|3525|3528|3526|3535|3526|3525|3521|1725
1738851900000|2025-02-06 14:25:00|3530|3531|3533|3525|3550|3538|3530|3525|6626
1738852200000|2025-02-06 14:30:00|3521|3515|3474|3461|3533|3515|3451|3445|147188
1738852500000|2025-02-06 14:35:00|3476|3460|3510|3504|3519|3514|3457|3450|53996
1738852800000|2025-02-06 14:40:00|3507|3498|3496|3493|3514|3509|3485|3480|88524
1738853100000|2025-02-06 14:45:00|3495|3491|3524|3522|3524|3522|3483|3480|49551
1738853400000|2025-02-06 14:50:00|3520|3521|3500|3493|3524|3521|3491|3487|43016
1738853700000|2025-02-06 14:55:00|3501|3500|3508|3501|3508|3504|3488|3484|35799
1738854000000|2025-02-06 15:00:00|3509|3502|3514|3507|3515|3511|3491|3489|22224
1738854300000|2025-02-06 15:05:00|3512|3506|3495|3491|3515|3511|3490|3487|23489
1738854600000|2025-02-06 15:10:00|3494|3490|3469|3464|3494|3490|3466|3464|43735
1738854900000|2025-02-06 15:15:00|3472|3465|3493|3488|3505|3497|3470|3465|49376
1738855200000|2025-02-06 15:20:00|3492|3489|3483|3479|3492|3489|3481|3476|13420
1738855500000|2025-02-06 15:25:00|3482|3480|3446|3444|3482|3480|3445|3444|50738
1738855800000|2025-02-06 15:30:00|3445|3443|3441|3440|3452|3448|3433|3430|81754
1738856100000|2025-02-06 15:35:00|3444|3441|3444|3440|3458|3453|3441|3439|45161
1738856400000|2025-02-06 15:40:00|3443|3441|3428|3424|3455|3452|3424|3422|40621
1738856700000|2025-02-06 15:45:00|3427|3425|3412|3410|3430|3429|3407|3406|88853
1738857000000|2025-02-06 15:50:00|3413|3411|3425|3423|3427|3425|3413|3411|62304
1738857300000|2025-02-06 15:55:00|3423|3422|3410|3408|3424|3422|3398|3396|254561
1738857600000|2025-02-06 16:00:00|3409|3405|3408|3406|3417|3415|3399|3397|60127
1738857900000|2025-02-06 16:05:00|3409|3407|3408|3406|3414|3410|3395|3394|50529
1738858200000|2025-02-06 16:10:00|3409|3407|3414|3412|3417|3416|3402|3400|26008
1738858500000|2025-02-06 16:15:00|3415|3410|3411|3407|3419|3417|3409|3405|40707
1738858800000|2025-02-06 16:20:00|3412|3410|3416|3414|3425|3422|3411|3409|22089
1738859100000|2025-02-06 16:25:00|3415|3413|3415|3412|3421|3417|3411|3410|23925
1738859400000|2025-02-06 16:30:00|3414|3414|3412|3410|3425|3424|3411|3410|27518
1738859700000|2025-02-06 16:35:00|3413|3411|3396|3393|3414|3412|3388|3387|100270
1738860000000|2025-02-06 16:40:00|3398|3394|3394|3392|3401|3400|3389|3388|22890
1738860300000|2025-02-06 16:45:00|3393|3393|3392|3390|3401|3399|3391|3390|36123
1738860600000|2025-02-06 16:50:00|3393|3392|3387|3385|3394|3393|3382|3381|29843
1738860900000|2025-02-06 16:55:00|3386|3384|3391|3389|3399|3396|3382|3381|43390
1738861200000|2025-02-06 17:00:00|3390|3390|3395|3392|3402|3401|3388|3386|20068
1738861500000|2025-02-06 17:05:00|3397|3393|3394|3392|3404|3402|3393|3390|19809
1738861800000|2025-02-06 17:10:00|3395|3394|3404|3401|3409|3407|3394|3392|28679
1738862100000|2025-02-06 17:15:00|3402|3400|3405|3402|3407|3406|3398|3396|22685
1738862400000|2025-02-06 17:20:00|3404|3401|3403|3401|3409|3407|3401|3400|18490
1738862700000|2025-02-06 17:25:00|3402|3402|3401|3399|3405|3403|3395|3394|22337
1738863000000|2025-02-06 17:30:00|3402|3398|3398|3395|3409|3407|3396|3395|30478
1738863300000|2025-02-06 17:35:00|3399|3397|3408|3407|3411|3410|3397|3395|29970
1738863600000|2025-02-06 17:40:00|3407|3406|3418|3417|3419|3418|3405|3404|16703
1738863900000|2025-02-06 17:45:00|3419|3418|3421|3418|3423|3421|3413|3412|32933
1738864200000|2025-02-06 17:50:00|3420|3419|3418|3414|3423|3422|3415|3413|24839
1738864500000|2025-02-06 17:55:00|3416|3415|3413|3409|3418|3415|3405|3404|37206
1738864800000|2025-02-06 18:00:00|3411|3410|3421|3418|3430|3429|3411|3409|19102
1738865100000|2025-02-06 18:05:00|3424|3420|3421|3418|3435|3432|3420|3418|16887
1738865400000|2025-02-06 18:10:00|3422|3419|3412|3409|3422|3421|3409|3406|17298
1738865700000|2025-02-06 18:15:00|3413|3410|3419|3417|3422|3420|3411|3410|19716
1738866000000|2025-02-06 18:20:00|3418|3416|3415|3413|3429|3427|3414|3412|20176
1738866300000|2025-02-06 18:25:00|3414|3412|3393|3392|3415|3412|3391|3390|67599
1738866600000|2025-02-06 18:30:00|3394|3393|3388|3386|3394|3393|3386|3385|45735
1738866900000|2025-02-06 18:35:00|3389|3388|3389|3387|3395|3394|3388|3386|55266
1738867200000|2025-02-06 18:40:00|3390|3388|3389|3388|3391|3390|3389|3387|14163
1738867500000|2025-02-06 18:45:00|3388|3386|3406|3403|3406|3403|3385|3384|48602
1738867800000|2025-02-06 18:50:00|3404|3401|3400|3397|3404|3401|3396|3394|20718
1738868100000|2025-02-06 18:55:00|3399|3396|3396|3393|3400|3397|3396|3393|7579
1738868400000|2025-02-06 19:00:00|3395|3392|3403|3400|3410|3407|3395|3392|25527
1738868700000|2025-02-06 19:05:00|3402|3399|3405|3403|3409|3407|3400|3398|9697
1738869000000|2025-02-06 19:10:00|3403|3402|3400|3398|3409|3407|3399|3397|19500
1738869300000|2025-02-06 19:15:00|3399|3399|3397|3395|3400|3399|3395|3393|15796
1738869600000|2025-02-06 19:20:00|3396|3396|3410|3409|3412|3410|3394|3393|131361
1738869900000|2025-02-06 19:25:00|3411|3410|3408|3406|3413|3411|3406|3404|38708
1738870200000|2025-02-06 19:30:00|3407|3405|3394|3392|3408|3406|3394|3391|14613
1738870500000|2025-02-06 19:35:00|3393|3393|3401|3398|3404|3403|3393|3391|20584
1738870800000|2025-02-06 19:40:00|3399|3397|3388|3387|3399|3397|3387|3386|25381
1738871100000|2025-02-06 19:45:00|3387|3386|3386|3385|3388|3387|3385|3384|5546
1738871400000|2025-02-06 19:50:00|3387|3386|3381|3379|3388|3387|3378|3376|81048
1738871700000|2025-02-06 19:55:00|3382|3380|3373|3372|3382|3381|3370|3368|37663
1738872000000|2025-02-06 20:00:00|3372|3371|3372|3370|3376|3374|3370|3368|41416
1738872300000|2025-02-06 20:05:00|3371|3371|3376|3375|3378|3377|3370|3369|27118
1738872600000|2025-02-06 20:10:00|3377|3374|3375|3374|3379|3377|3370|3369|51590
1738872900000|2025-02-06 20:15:00|3376|3375|3379|3377|3386|3385|3370|3369|88234
1738873200000|2025-02-06 20:20:00|3378|3376|3383|3380|3388|3386|3375|3373|35394
1738873500000|2025-02-06 20:25:00|3382|3381|3372|3371|3384|3383|3370|3369|19251
1738873800000|2025-02-06 20:30:00|3373|3372|3379|3377|3383|3381|3373|3372|45950
1738874100000|2025-02-06 20:35:00|3378|3376|3380|3378|3383|3382|3377|3375|40775
1738874400000|2025-02-06 20:40:00|3379|3377|3378|3375|3379|3378|3373|3372|37957
1738874700000|2025-02-06 20:45:00|3377|3374|3375|3373|3378|3376|3373|3372|33981
1738875000000|2025-02-06 20:50:00|3376|3374|3373|3371|3378|3377|3371|3370|83348
1738875300000|2025-02-06 20:55:00|3372|3370|3363|3362|3374|3373|3362|3361|319750
1738875600000|2025-02-06 21:00:00|3364|3361|3366|3365|3382|3380|3364|3361|651891
1738875900000|2025-02-06 21:05:00|3365|3362|3364|3360|3365|3362|3360|3359|9785
1738876200000|2025-02-06 21:10:00|3374|3359|3367|3366|3374|3366|3367|3359|748
1738876500000|2025-02-06 21:15:00|3375|3365|3375|3364|3375|3365|3371|3364|1216
1738876800000|2025-02-06 21:20:00|3370|3366|3361|3359|3370|3366|3361|3359|1462
1738877100000|2025-02-06 21:25:00|3363|3361|3361|3360|3363|3361|3361|3360|451
1738877400000|2025-02-06 21:30:00|3363|3359|3363|3360|3363|3360|3363|3359|498
1738877700000|2025-02-06 21:35:00|||||||||98
1738878000000|2025-02-06 21:40:00||3362||3362||3362||3362|65
1738878300000|2025-02-06 21:45:00|3361|3360|3363|3360|3363|3361|3361|3360|620
1738878600000|2025-02-06 21:50:00||3361||3361||3361||3361|19
1738878900000|2025-02-06 21:55:00|3369|3362|3369|3362|3369|3362|3369|3362|181
1738879200000|2025-02-06 22:00:00|3364||3364||3364||3364||100
1738879500000|2025-02-06 22:05:00||3361||3361||3361||3361|431
1738879800000|2025-02-06 22:10:00|3362|3362|3361|3360|3364|3362|3361|3360|1835
1738880100000|2025-02-06 22:15:00|3364|3359|3359|3355|3364|3359|3359|3355|2196
1738880400000|2025-02-06 22:20:00|||||||||567
1738880700000|2025-02-06 22:25:00|3355|3354|3355|3354|3359|3354|3355|3354|1713
1738881000000|2025-02-06 22:30:00|3359|3351|3359|3351|3359|3351|3359|3351|681
1738881300000|2025-02-06 22:35:00|3358||3358||3358||3358||68
1738881600000|2025-02-06 22:40:00||3355||3355||3355||3355|223
1738881900000|2025-02-06 22:45:00|3357||3358||3358||3357||255
1738882200000|2025-02-06 22:50:00|3357|3356|3359|3355|3359|3356|3356|3355|2608
1738882500000|2025-02-06 22:55:00|3366|3356|3370|3361|3370|3361|3366|3355|996
1738882800000|2025-02-06 23:00:00|3365|3355|3363|3355|3365|3355|3363|3355|259
1738883100000|2025-02-06 23:05:00|3365|3360|3365|3360|3365|3360|3365|3360|293
1738883400000|2025-02-06 23:10:00|3364|3356|3364|3356|3364|3356|3364|3356|266
1738883700000|2025-02-06 23:15:00|||||||||10
1738884000000|2025-02-06 23:20:00|3363|3362|3363|3360|3363|3362|3363|3360|402
1738884300000|2025-02-06 23:25:00|||||||||58
1738884600000|2025-02-06 23:30:00|||||||||12
1738885200000|2025-02-06 23:40:00|3362||3362||3362||3362||1126
1738885500000|2025-02-06 23:45:00||3361||3360||3361||3360|681
1738885800000|2025-02-06 23:50:00|3361|3359|3361|3355|3361|3359|3361|3355|697
1738886100000|2025-02-06 23:55:00|3357|3356|3361|3356|3365|3356|3357|3355|1064
1738886400000|2025-02-07 00:00:00||3358||3358||3358||3358|48
1738886700000|2025-02-07 00:05:00||3357||3357||3357||3357|214
1738887000000|2025-02-07 00:10:00||3358||3358||3359||3358|442
1738887300000|2025-02-07 00:15:00|3358|3360|3358|3355|3358|3360|3358|3355|2345
1738887600000|2025-02-07 00:20:00|3357|3354|3355|3352|3357|3354|3355|3351|1008
1738887900000|2025-02-07 00:25:00|3353|3353|3355|3350|3355|3353|3351|3350|3834
1738888200000|2025-02-07 00:30:00|3358|3351|3355|3351|3358|3351|3354|3351|3903
1738888500000|2025-02-07 00:35:00|3352|3350|3355|3350|3355|3350|3351|3350|1513
1738888800000|2025-02-07 00:40:00|3352|3340|3340|3336|3355|3343|3340|3336|11489
1738889100000|2025-02-07 00:45:00||3337||3334||3337||3334|2074
1738889400000|2025-02-07 00:50:00|3338|3338|3339|3335|3340|3338|3335|3334|3474
1738889700000|2025-02-07 00:55:00|3338|3334|3328|3327|3340|3334|3328|3327|8238
1738918800000|2025-02-07 09:00:00|3370|3355|3380|3350|3383|3355|3350|3348|2653
1738919100000|2025-02-07 09:05:00|3379|3363|3376|3363|3379|3363|3375|3363|1188
1738919400000|2025-02-07 09:10:00|3375|3356|3372|3350|3375|3362|3361|3350|1526
1738919700000|2025-02-07 09:15:00|3379|3351|3378|3353|3379|3353|3378|3351|489
1738920000000|2025-02-07 09:20:00|3377|3352|3376|3355|3377|3355|3376|3352|383
1738920300000|2025-02-07 09:25:00|3369|3352|3379|3362|3379|3362|3366|3352|314
1738920600000|2025-02-07 09:30:00|3375|3352|3360|3355|3375|3355|3360|3350|264
1738920900000|2025-02-07 09:35:00|3369|3350|3369|3351|3370|3351|3357|3350|1035
1738921200000|2025-02-07 09:40:00|3368|3354|3372|3357|3372|3358|3368|3354|451
1738921500000|2025-02-07 09:45:00|3371|3361|3379|3372|3379|3372|3371|3357|367
1738921800000|2025-02-07 09:50:00|3378|3363|3371|3363|3379|3363|3371|3363|381
1738922100000|2025-02-07 09:55:00|3372|3369|3369|3361|3372|3369|3369|3361|337
1738922400000|2025-02-07 10:00:00|3368||3369||3369||3368||390
1738922700000|2025-02-07 10:05:00|3368|3355|3360|3352|3368|3355|3360|3352|293
1738923000000|2025-02-07 10:10:00|3361|3360|3367|3360|3369|3360|3361|3352|1090
1738923300000|2025-02-07 10:15:00|3368|3363|3367|3360|3368|3363|3367|3360|430
1738923600000|2025-02-07 10:20:00|3368|3363|3368|3363|3368|3367|3365|3363|757
1738923900000|2025-02-07 10:25:00|3367|3367|3367|3363|3367|3367|3367|3363|1311
1738924200000|2025-02-07 10:30:00|||||||||278
1738924500000|2025-02-07 10:35:00|3363|3360|3363|3360|3363|3360|3363|3360|1713
1738924800000|2025-02-07 10:40:00|3362|3352|3359|3352|3363|3353|3359|3352|1931
1738925100000|2025-02-07 10:45:00|3357||3357||3360||3356||246
1738925400000|2025-02-07 10:50:00|3360||3360||3360||3360||634
1738925700000|2025-02-07 10:55:00|||||||||10
1738926000000|2025-02-07 11:00:00|||||||||164
1738926300000|2025-02-07 11:05:00|3362|3360|3366|3352|3367|3360|3362|3352|1242
1738926600000|2025-02-07 11:10:00|3365||3365||3365||3363||287
1738926900000|2025-02-07 11:15:00|3362||3365||3365||3362||45
1738927200000|2025-02-07 11:20:00|3364|3363|3365|3352|3365|3363|3364|3352|312
1738927500000|2025-02-07 11:25:00|3364|3355|3365|3352|3365|3355|3364|3352|64
1738927800000|2025-02-07 11:30:00|3363||3365||3365||3363||159
1738928100000|2025-02-07 11:35:00|3363||3365||3365||3360||231
1738928400000|2025-02-07 11:40:00|||||||||34
1738928700000|2025-02-07 11:45:00||3353||3352||3353||3352|118
1738929000000|2025-02-07 11:50:00|3361|3355|3365|3355|3365|3355|3361|3353|183
1738929300000|2025-02-07 11:55:00|3361||3361||3361||3361||0
1738929600000|2025-02-07 12:00:00|3359|3360|3361|3356|3361|3360|3359|3355|1493
1738929900000|2025-02-07 12:05:00||3355||3357||3357||3355|187
1738930200000|2025-02-07 12:10:00|3359|3355|3359|3357|3359|3357|3359|3355|775
1738930500000|2025-02-07 12:15:00|3357|3355|3357|3355|3357|3355|3357|3355|860
1738930800000|2025-02-07 12:20:00|3355|3354|3355|3351|3355|3354|3355|3351|3478
1738931100000|2025-02-07 12:25:00|||||||||862
1738931400000|2025-02-07 12:30:00|3356|3352|3356|3352|3356|3352|3356|3352|256
1738931700000|2025-02-07 12:35:00|3358|3353|3361|3354|3361|3356|3358|3353|376
1738932000000|2025-02-07 12:40:00|3358|3356|3361|3359|3361|3359|3358|3354|346
1738932300000|2025-02-07 12:45:00||3354||3354||3359||3354|316
1738932600000|2025-02-07 12:50:00|3360|3355|3360|3355|3360|3355|3360|3355|69
1738932900000|2025-02-07 12:55:00||3357||3357||3357||3357|136
1738933200000|2025-02-07 13:00:00|3365||3365||3365||3365||1102
1738933500000|2025-02-07 13:05:00|3364|3358|3364|3358|3364|3358|3364|3358|15
1738933800000|2025-02-07 13:10:00|3362|3359|3359|3355|3362|3359|3359|3355|2086
1738934100000|2025-02-07 13:15:00|3358|3354|3355|3353|3358|3354|3355|3353|356
1738934400000|2025-02-07 13:20:00|3354|3351|3352|3345|3354|3351|3352|3345|3829
1738934700000|2025-02-07 13:25:00|3351|3346|3353|3347|3353|3347|3350|3346|643
1738935000000|2025-02-07 13:30:00|3354|3349|3358|3350|3365|3352|3354|3347|2456
1738935300000|2025-02-07 13:35:00|3357|3351|3347|3346|3357|3351|3347|3346|982
1738935600000|2025-02-07 13:40:00|3346|3345|3358|3353|3365|3353|3346|3345|5469
1738935900000|2025-02-07 13:45:00|3357|3351|3357|3351|3357|3351|3356|3351|180
1738936200000|2025-02-07 13:50:00|3355|3347|3357|3347|3357|3351|3351|3347|512
1738936500000|2025-02-07 13:55:00|3356|3346|3350|3348|3357|3348|3347|3346|309
1738936800000|2025-02-07 14:00:00|3356|3350|3356|3353|3356|3353|3355|3350|1667
1738937100000|2025-02-07 14:05:00|3357|3352|3357|3353|3357|3354|3356|3352|572
1738937400000|2025-02-07 14:10:00|3356|3355|3356|3353|3356|3355|3355|3353|748
1738937700000|2025-02-07 14:15:00|3354|3354|3357|3356|3357|3356|3354|3352|1541
1738938000000|2025-02-07 14:20:00|3359|3353|3358|3352|3359|3356|3358|3352|489
1738938300000|2025-02-07 14:25:00|3352|3350|3351|3336|3359|3350|3343|3331|4128
1738938600000|2025-02-07 14:30:00|3354|3337|3358|3352|3370|3365|3328|3323|188715
1738938900000|2025-02-07 14:35:00|3360|3353|3338|3332|3377|3375|3325|3324|78798
1738939200000|2025-02-07 14:40:00|3340|3334|3365|3362|3365|3362|3334|3330|55976
1738939500000|2025-02-07 14:45:00|3363|3360|3363|3359|3376|3373|3348|3345|101780
1738939800000|2025-02-07 14:50:00|3361|3358|3361|3357|3362|3358|3340|3337|69183
1738940100000|2025-02-07 14:55:00|3360|3355|3335|3330|3360|3356|3328|3327|60413
1738940400000|2025-02-07 15:00:00|3334|3329|3320|3317|3334|3331|3305|3303|131203
1738940700000|2025-02-07 15:05:00|3321|3316|3344|3341|3360|3357|3310|3308|97730
1738941000000|2025-02-07 15:10:00|3342|3340|3334|3331|3357|3353|3326|3325|86618
1738941300000|2025-02-07 15:15:00|3332|3330|3350|3347|3351|3350|3312|3310|68799
1738941600000|2025-02-07 15:20:00|3351|3350|3358|3354|3369|3367|3345|3342|78511
1738941900000|2025-02-07 15:25:00|3357|3353|3340|3337|3359|3356|3337|3335|28348
1738942200000|2025-02-07 15:30:00|3338|3336|3352|3349|3355|3354|3322|3319|78233
1738942500000|2025-02-07 15:35:00|3360|3351|3338|3333|3368|3364|3335|3331|73352
1738942800000|2025-02-07 15:40:00|3340|3336|3319|3316|3349|3344|3319|3316|74589
1738943100000|2025-02-07 15:45:00|3317|3317|3321|3319|3325|3322|3309|3307|46394
1738943400000|2025-02-07 15:50:00|3322|3320|3300|3296|3325|3323|3292|3290|185882
1738943700000|2025-02-07 15:55:00|3301|3299|3312|3309|3320|3317|3295|3290|70828
1738944000000|2025-02-07 16:00:00|3311|3307|3307|3304|3311|3309|3294|3292|45853
1738944300000|2025-02-07 16:05:00|3306|3303|3306|3302|3330|3328|3303|3300|76215
1738944600000|2025-02-07 16:10:00|3305|3304|3311|3308|3311|3308|3298|3295|29910
1738944900000|2025-02-07 16:15:00|3312|3307|3297|3294|3313|3310|3293|3292|59213
1738945200000|2025-02-07 16:20:00|3299|3295|3293|3292|3303|3301|3290|3288|41325
1738945500000|2025-02-07 16:25:00|3292|3290|3287|3285|3298|3296|3284|3283|50768
1738945800000|2025-02-07 16:30:00|3288|3284|3295|3292|3302|3299|3286|3283|78104
1738946100000|2025-02-07 16:35:00|3293|3291|3292|3291|3293|3291|3281|3280|23751
1738946400000|2025-02-07 16:40:00|3291|3290|3281|3280|3295|3294|3280|3279|39937
1738946700000|2025-02-07 16:45:00|3280|3279|3284|3282|3289|3287|3277|3275|55730
1738947000000|2025-02-07 16:50:00|3286|3283|3297|3294|3299|3297|3285|3283|23648
1738947300000|2025-02-07 16:55:00|3299|3296|3287|3285|3300|3299|3285|3282|33906
1738947600000|2025-02-07 17:00:00|3286|3284|3290|3288|3291|3290|3273|3272|68872
1738947900000|2025-02-07 17:05:00|3289|3286|3298|3296|3302|3300|3288|3285|24303
1738948200000|2025-02-07 17:10:00|3299|3295|3300|3295|3302|3301|3290|3288|51029
1738948500000|2025-02-07 17:15:00|3299|3297|3300|3299|3302|3299|3291|3289|24523
1738948800000|2025-02-07 17:20:00|3299|3298|3297|3294|3302|3300|3290|3288|33877
1738949100000|2025-02-07 17:25:00|3296|3295|3296|3293|3298|3296|3291|3290|10694
1738949400000|2025-02-07 17:30:00|3295|3292|3300|3297|3300|3298|3292|3291|50309
1738949700000|2025-02-07 17:35:00|3299|3296|3299|3298|3301|3299|3297|3295|16547
1738950000000|2025-02-07 17:40:00|3300|3297|3299|3296|3307|3305|3296|3294|103210
1738950300000|2025-02-07 17:45:00|3298|3297|3296|3295|3300|3299|3296|3294|8753
1738950600000|2025-02-07 17:50:00|3297|3296|3286|3284|3297|3296|3285|3284|13362
1738950900000|2025-02-07 17:55:00|3285|3285|3293|3291|3295|3293|3282|3280|12454
1738951200000|2025-02-07 18:00:00|3292|3292|3300|3298|3318|3313|3292|3290|343144
1738951500000|2025-02-07 18:05:00|3302|3299|3297|3293|3303|3301|3294|3291|32887
1738951800000|2025-02-07 18:10:00|3296|3292|3302|3300|3303|3300|3295|3292|33538
1738952100000|2025-02-07 18:15:00|3303|3301|3301|3298|3309|3308|3299|3298|25467
1738952400000|2025-02-07 18:20:00|3302|3300|3303|3302|3306|3304|3296|3294|29189
1738952700000|2025-02-07 18:25:00|3306|3300|3288|3285|3306|3301|3287|3285|40076
1738953000000|2025-02-07 18:30:00|3289|3287|3295|3293|3295|3294|3288|3287|14402
1738953300000|2025-02-07 18:35:00|3294|3292|3295|3294|3300|3298|3292|3291|8927
1738953600000|2025-02-07 18:40:00|3294|3293|3287|3285|3294|3293|3282|3281|21647
1738953900000|2025-02-07 18:45:00|3286|3286|3286|3283|3289|3288|3283|3281|7743
1738954200000|2025-02-07 18:50:00|3285|3284|3287|3284|3289|3287|3284|3283|6401
1738954500000|2025-02-07 18:55:00|3286|3285|3282|3280|3286|3285|3278|3277|23876
1738954800000|2025-02-07 19:00:00|3281|3279|3288|3286|3288|3287|3281|3278|9040
1738955100000|2025-02-07 19:05:00|3289|3287|3277|3276|3289|3287|3277|3275|22911
1738955400000|2025-02-07 19:10:00|3278|3277|3272|3269|3279|3277|3270|3269|41194
1738955700000|2025-02-07 19:15:00|3271|3271|3275|3273|3284|3282|3270|3269|18559
1738956000000|2025-02-07 19:20:00|3274|3272|3274|3272|3276|3275|3271|3270|14962
1738956300000|2025-02-07 19:25:00|3275|3273|3269|3268|3277|3276|3267|3266|23608
1738956600000|2025-02-07 19:30:00|3268|3267|3274|3272|3279|3277|3268|3266|41432
1738956900000|2025-02-07 19:35:00|3273|3271|3271|3269|3277|3274|3271|3269|17026
1738957200000|2025-02-07 19:40:00|3270|3268|3272|3270|3272|3270|3265|3264|31956
1738957500000|2025-02-07 19:45:00|3271|3271|3274|3272|3277|3275|3266|3265|13461
1738957800000|2025-02-07 19:50:00|3273|3271|3273|3272|3278|3277|3271|3270|20118
1738958100000|2025-02-07 19:55:00|3272|3271|3271|3270|3276|3275|3268|3266|20189
1738958400000|2025-02-07 20:00:00|3270|3269|3269|3268|3271|3270|3265|3264|25415
1738958700000|2025-02-07 20:05:00|3270|3269|3268|3267|3274|3272|3267|3266|16718
1738959000000|2025-02-07 20:10:00|3267|3266|3268|3266|3270|3268|3262|3261|23861
1738959300000|2025-02-07 20:15:00|3267|3267|3271|3270|3271|3270|3266|3265|18369
1738959600000|2025-02-07 20:20:00|3270|3268|3263|3262|3271|3270|3262|3261|29897
1738959900000|2025-02-07 20:25:00|3262|3261|3268|3267|3270|3269|3262|3261|13190
1738960200000|2025-02-07 20:30:00|3269|3268|3261|3259|3271|3270|3260|3259|50338
1738960500000|2025-02-07 20:35:00|3260|3260|3254|3253|3261|3260|3247|3246|121742
1738960800000|2025-02-07 20:40:00|3253|3252|3263|3262|3263|3262|3248|3247|49430
1738961100000|2025-02-07 20:45:00|3262|3261|3271|3268|3278|3276|3262|3261|54692
1738961400000|2025-02-07 20:50:00|3272|3269|3267|3266|3279|3277|3266|3266|75277
1738961700000|2025-02-07 20:55:00|3268|3265|3261|3260|3268|3267|3254|3253|271611
1738962000000|2025-02-07 21:00:00|3275|3255|3265|3255|3275|3255|3265|3255|493042
1738962300000|2025-02-07 21:05:00||3263||3255||3264||3255|1495
1738962600000|2025-02-07 21:10:00|3260|3259|3260|3258|3260|3259|3259|3258|1322
1738962900000|2025-02-07 21:15:00|3267|3259|3260|3259|3267|3259|3260|3259|6906
1738963200000|2025-02-07 21:20:00|3266|3265|3260|3259|3266|3265|3260|3259|4178
1738963500000|2025-02-07 21:25:00|3266|3260|3267|3260|3267|3260|3266|3260|996
1738963800000|2025-02-07 21:30:00|3266|3259|3260|3259|3266|3259|3260|3259|1518
1738964100000|2025-02-07 21:35:00|||||||||301
1738964400000|2025-02-07 21:40:00|3268|3260|3265|3259|3268|3260|3265|3259|460
1738964700000|2025-02-07 21:45:00|3264||3262||3264||3262||138
1738965000000|2025-02-07 21:50:00|||||||||304
1738965300000|2025-02-07 21:55:00|3263|3258|3263|3258|3263|3258|3261|3258|2439
1739178000000|2025-02-10 09:00:00|3318|3279|3290|3280|3318|3280|3284|3275|729
1739178300000|2025-02-10 09:05:00|3287|3285|3290|3279|3290|3285|3285|3279|1510
1739178600000|2025-02-10 09:10:00||3282||3282||3282||3282|621
1739178900000|2025-02-10 09:15:00|||||||||360
1739179200000|2025-02-10 09:20:00|3289|3279|3289|3281|3289|3283|3289|3279|1081
1739179500000|2025-02-10 09:25:00|3290||3290||3290||3290||11
1739179800000|2025-02-10 09:30:00|3289|3279|3293|3279|3310|3290|3280|3279|3156
1739180100000|2025-02-10 09:35:00||3280||3280||3280||3279|80
1739180400000|2025-02-10 09:40:00||3279||3284||3290||3279|116
1739180700000|2025-02-10 09:45:00|3310|3290|3310|3293|3310|3293|3310|3290|672
1739181000000|2025-02-10 09:50:00|3300|3292|3300|3290|3310|3292|3297|3285|2651
1739181300000|2025-02-10 09:55:00|||||||||288
1739181600000|2025-02-10 10:00:00|3295||3300||3300||3295||137
1739181900000|2025-02-10 10:05:00|||||||||30
1739182200000|2025-02-10 10:10:00||3291||3291||3291||3291|12
1739182500000|2025-02-10 10:15:00||3296||3296||3296||3296|24
1739182800000|2025-02-10 10:20:00|3298||3299||3299||3298||124
1739183100000|2025-02-10 10:25:00|3300|3291|3299|3291|3300|3291|3299|3291|34
1739183400000|2025-02-10 10:30:00|||||||||33
1739183700000|2025-02-10 10:35:00||3295||3291||3295||3291|225
1739184000000|2025-02-10 10:40:00|||||||||57
1739184300000|2025-02-10 10:45:00||3292||3291||3292||3291|233
1739184600000|2025-02-10 10:50:00|3297|3295|3299|3295|3299|3295|3297|3295|107
1739184900000|2025-02-10 10:55:00||3297||3295||3297||3295|436
1739185200000|2025-02-10 11:00:00|3300||3300||3300||3300||888
1739185500000|2025-02-10 11:05:00|3298||3298||3298||3298||49
1739185800000|2025-02-10 11:10:00|||||||||132
1739186100000|2025-02-10 11:15:00|3297||3298||3298||3297||294
1739186400000|2025-02-10 11:20:00|||||||||136
1739186700000|2025-02-10 11:25:00|||||||||35
1739187000000|2025-02-10 11:30:00|3300||3300||3300||3300||547
1739187300000|2025-02-10 11:35:00|3299||3300||3300||3299||121
1739187600000|2025-02-10 11:40:00|||||||||234
1739187900000|2025-02-10 11:45:00|3305|3296|3309|3295|3310|3297|3305|3295|1403
1739188200000|2025-02-10 11:50:00|3310||3308||3310||3308||115
1739188500000|2025-02-10 11:55:00|3303|3303|3307|3295|3308|3303|3303|3295|933
1739188800000|2025-02-10 12:00:00|3300|3300|3299|3291|3307|3300|3299|3291|3159
1739189100000|2025-02-10 12:05:00|3300|3295|3300|3298|3307|3300|3300|3292|4578
1739189400000|2025-02-10 12:10:00|3298|3297|3297|3291|3298|3297|3297|3291|650
1739189700000|2025-02-10 12:15:00|3296|3292|3289|3282|3296|3292|3283|3282|4190
1739190000000|2025-02-10 12:20:00|3288|3283|3297|3291|3297|3291|3288|3282|226
1739190300000|2025-02-10 12:25:00|3298|3292|3298|3293|3298|3294|3298|3292|84
1739190600000|2025-02-10 12:30:00||3292||3292||3293||3292|957
1739190900000|2025-02-10 12:35:00|3292|3291|3297|3290|3297|3291|3289|3285|1407
1739191200000|2025-02-10 12:40:00|3298|3291|3298|3289|3298|3291|3298|3285|91
1739191500000|2025-02-10 12:45:00|3295|3291|3294|3289|3298|3291|3294|3289|87
1739191800000|2025-02-10 12:50:00|3295|3291|3294|3291|3295|3292|3294|3289|160
1739192100000|2025-02-10 12:55:00|3290|3292|3292|3289|3294|3292|3290|3289|1699
1739192400000|2025-02-10 13:00:00|3294|3288|3288|3283|3294|3288|3288|3283|1156
1739192700000|2025-02-10 13:05:00||3285||3286||3286||3285|245
1739193000000|2025-02-10 13:10:00|3289||3289||3289||3289||911
1739193300000|2025-02-10 13:15:00|||||||||335
1739193600000|2025-02-10 13:20:00|3290|3287|3290|3287|3290|3287|3290|3287|108
1739193900000|2025-02-10 13:25:00|3292|3286|3292|3286|3292|3286|3292|3286|1231
1739194200000|2025-02-10 13:30:00|||||||||49
1739194500000|2025-02-10 13:35:00|3290|3290|3292|3285|3292|3290|3290|3282|1414
1739194800000|2025-02-10 13:40:00|3290|3287|3289|3287|3292|3287|3289|3285|1073
1739195100000|2025-02-10 13:45:00|3292|3286|3293|3288|3293|3288|3292|3286|2038
1739195400000|2025-02-10 13:50:00|3298|3289|3298|3294|3298|3294|3298|3289|1847
1739195700000|2025-02-10 13:55:00|3297|3297|3297|3289|3297|3297|3294|3289|1743
1739196000000|2025-02-10 14:00:00|3298|3291|3308|3294|3308|3300|3295|3289|5228
1739196300000|2025-02-10 14:05:00|3303|3303|3301|3296|3303|3303|3301|3294|662
1739196600000|2025-02-10 14:10:00|3300|3298|3303|3300|3303|3300|3300|3298|1007
1739196900000|2025-02-10 14:15:00|3308|3302|3307|3305|3308|3305|3303|3302|805
1739197200000|2025-02-10 14:20:00|3305|3302|3302|3297|3305|3303|3298|3296|3612
1739197500000|2025-02-10 14:25:00|3300|3299|3300|3297|3300|3299|3300|3297|479
1739197800000|2025-02-10 14:30:00|3299|3294|3298|3293|3340|3334|3282|3277|187264
1739198100000|2025-02-10 14:35:00|3302|3295|3299|3294|3320|3317|3279|3275|91123
1739198400000|2025-02-10 14:40:00|3300|3295|3292|3287|3308|3302|3287|3285|51269
1739198700000|2025-02-10 14:45:00|3293|3286|3292|3285|3305|3303|3280|3278|106363
1739199000000|2025-02-10 14:50:00|3291|3286|3273|3270|3304|3300|3272|3270|57938
1739199300000|2025-02-10 14:55:00|3275|3271|3268|3266|3287|3284|3262|3261|47866
1739199600000|2025-02-10 15:00:00|3267|3265|3284|3276|3285|3279|3253|3251|102560
1739199900000|2025-02-10 15:05:00|3283|3277|3266|3260|3283|3277|3254|3252|52249
1739200200000|2025-02-10 15:10:00|3267|3261|3256|3252|3274|3271|3242|3240|78084
1739200500000|2025-02-10 15:15:00|3257|3253|3260|3258|3274|3271|3253|3250|66416
1739200800000|2025-02-10 15:20:00|3259|3255|3220|3219|3259|3256|3219|3217|124770
1739201100000|2025-02-10 15:25:00|3219|3218|3225|3222|3228|3227|3214|3212|88501
1739201400000|2025-02-10 15:30:00|3224|3223|3223|3220|3231|3230|3216|3215|35177
1739201700000|2025-02-10 15:35:00|3222|3221|3221|3218|3227|3226|3217|3216|44987
1739202000000|2025-02-10 15:40:00|3220|3219|3223|3219|3223|3221|3208|3207|87815
1739202300000|2025-02-10 15:45:00|3222|3220|3222|3220|3230|3228|3214|3212|58570
1739202600000|2025-02-10 15:50:00|3221|3219|3223|3220|3225|3222|3211|3210|60232
1739202900000|2025-02-10 15:55:00|3222|3221|3222|3218|3230|3227|3219|3217|70584
1739203200000|2025-02-10 16:00:00|3223|3221|3234|3231|3237|3235|3220|3219|36409
1739203500000|2025-02-10 16:05:00|3232|3230|3230|3228|3237|3234|3228|3227|18583
1739203800000|2025-02-10 16:10:00|3231|3229|3237|3235|3237|3236|3229|3227|35406
1739204100000|2025-02-10 16:15:00|3239|3236|3244|3241|3251|3250|3237|3234|47881
1739204400000|2025-02-10 16:20:00|3246|3243|3245|3244|3254|3252|3237|3236|27838
1739204700000|2025-02-10 16:25:00|3244|3242|3244|3241|3253|3252|3242|3240|14601
1739205000000|2025-02-10 16:30:00|3245|3242|3235|3234|3245|3242|3227|3225|47768
1739205300000|2025-02-10 16:35:00|3237|3233|3245|3243|3245|3243|3233|3232|13481
1739205600000|2025-02-10 16:40:00|3247|3244|3244|3240|3249|3247|3240|3238|34039
1739205900000|2025-02-10 16:45:00|3243|3241|3235|3233|3244|3241|3231|3230|16199
1739206200000|2025-02-10 16:50:00|3234|3232|3236|3233|3236|3233|3228|3226|25573
1739206500000|2025-02-10 16:55:00|3235|3235|3245|3242|3252|3249|3231|3230|41629
1739206800000|2025-02-10 17:00:00|3246|3241|3250|3246|3255|3253|3244|3241|20328
1739207100000|2025-02-10 17:05:00|3248|3247|3241|3238|3251|3249|3241|3238|16940
1739207400000|2025-02-10 17:10:00|3240|3239|3233|3232|3240|3239|3231|3230|18062
1739207700000|2025-02-10 17:15:00|3232|3231|3240|3238|3241|3238|3230|3229|34890
1739208000000|2025-02-10 17:20:00|3239|3239|3241|3239|3244|3241|3235|3234|15749
1739208300000|2025-02-10 17:25:00|3240|3240|3250|3248|3250|3249|3240|3239|22487
1739208600000|2025-02-10 17:30:00|3251|3249|3248|3245|3253|3252|3247|3245|24988
1739208900000|2025-02-10 17:35:00|3247|3246|3243|3241|3248|3246|3243|3241|20856
1739209200000|2025-02-10 17:40:00|3242|3240|3241|3239|3244|3243|3237|3235|11339
1739209500000|2025-02-10 17:45:00|3242|3240|3240|3238|3243|3241|3239|3237|9699
1739209800000|2025-02-10 17:50:00|3239|3239|3239|3236|3244|3243|3236|3235|12190
1739210100000|2025-02-10 17:55:00|3240|3237|3238|3237|3241|3240|3236|3235|16271
1739210400000|2025-02-10 18:00:00|3239|3238|3236|3233|3242|3240|3234|3232|12870
1739210700000|2025-02-10 18:05:00|3235|3232|3239|3235|3239|3235|3230|3229|16742
1739211000000|2025-02-10 18:10:00|3238|3236|3235|3233|3238|3236|3230|3229|11230
1739211300000|2025-02-10 18:15:00|3236|3234|3230|3229|3239|3237|3230|3229|19583
1739211600000|2025-02-10 18:20:00|3231|3230|3229|3228|3233|3231|3226|3225|46509
1739211900000|2025-02-10 18:25:00|3228|3227|3215|3213|3229|3227|3214|3213|56554
1739212200000|2025-02-10 18:30:00|3216|3214|3218|3216|3220|3219|3214|3213|21637
1739212500000|2025-02-10 18:35:00|3217|3215|3207|3206|3218|3216|3206|3205|40412
1739212800000|2025-02-10 18:40:00|3208|3207|3205|3203|3212|3211|3204|3202|62733
1739213100000|2025-02-10 18:45:00|3206|3204|3207|3206|3209|3207|3203|3202|29182
1739213400000|2025-02-10 18:50:00|3208|3207|3208|3205|3213|3212|3206|3205|50549
1739213700000|2025-02-10 18:55:00|3207|3206|3203|3201|3208|3207|3202|3200|59644
1739214000000|2025-02-10 19:00:00|3202|3200|3181|3180|3202|3201|3180|3178|409885
1739214300000|2025-02-10 19:05:00|3180|3179|3183|3181|3186|3185|3176|3175|56781
1739214600000|2025-02-10 19:10:00|3182|3180|3181|3179|3183|3181|3167|3166|91254
1739214900000|2025-02-10 19:15:00|3182|3180|3189|3188|3195|3193|3171|3169|87732
1739215200000|2025-02-10 19:20:00|3188|3187|3194|3193|3196|3195|3184|3183|25565
1739215500000|2025-02-10 19:25:00|3195|3194|3198|3197|3203|3201|3193|3192|31208
1739215800000|2025-02-10 19:30:00|3199|3196|3199|3198|3203|3202|3194|3193|52381
1739216100000|2025-02-10 19:35:00|3198|3197|3194|3192|3201|3200|3194|3192|39688
1739216400000|2025-02-10 19:40:00|3195|3194|3198|3197|3201|3200|3194|3193|22568
1739216700000|2025-02-10 19:45:00|3197|3196|3198|3197|3205|3204|3196|3195|24478
1739217000000|2025-02-10 19:50:00|3197|3196|3199|3198|3203|3201|3197|3196|24924
1739217300000|2025-02-10 19:55:00|3200|3199|3201|3200|3202|3201|3196|3195|36689
1739217600000|2025-02-10 20:00:00|3200|3199|3198|3196|3202|3201|3194|3192|54654
1739217900000|2025-02-10 20:05:00|3197|3197|3213|3212|3215|3213|3197|3195|44529
1739218200000|2025-02-10 20:10:00|3212|3211|3215|3214|3220|3219|3211|3209|42295
1739218500000|2025-02-10 20:15:00|3216|3215|3227|3226|3232|3231|3215|3214|66284
1739218800000|2025-02-10 20:20:00|3226|3225|3210|3208|3242|3239|3209|3208|69059
1739219100000|2025-02-10 20:25:00|3209|3209|3207|3206|3214|3213|3202|3201|58175
1739219400000|2025-02-10 20:30:00|3206|3204|3214|3213|3217|3215|3203|3202|44026
1739219700000|2025-02-10 20:35:00|3215|3214|3223|3221|3224|3223|3212|3210|23553
1739220000000|2025-02-10 20:40:00|3222|3220|3218|3217|3224|3222|3216|3215|49067
1739220300000|2025-02-10 20:45:00|3217|3216|3200|3199|3219|3218|3200|3199|85120
1739220600000|2025-02-10 20:50:00|3199|3200|3196|3194|3199|3200|3185|3183|204289
1739220900000|2025-02-10 20:55:00|3195|3193|3187|3186|3198|3197|3183|3182|324335
1739221200000|2025-02-10 21:00:00|3194|3188|3194|3188|3194|3188|3194|3188|611644
1739221500000|2025-02-10 21:05:00||3180||3185||3185||3180|1149
1739221800000|2025-02-10 21:10:00|3191|3186|3189|3186|3191|3189|3189|3186|1564
1739222100000|2025-02-10 21:15:00|3188|3185|3190|3185|3190|3185|3188|3185|1385
1739222400000|2025-02-10 21:20:00||3186||3186||3186||3186|327
1739222700000|2025-02-10 21:25:00|3185|3185|3190|3182|3190|3185|3185|3182|1008
1739223000000|2025-02-10 21:30:00|||||||||745
1739223300000|2025-02-10 21:35:00|3189|3183|3189|3185|3189|3185|3188|3183|314
1739223600000|2025-02-10 21:40:00|3188|3187|3188|3187|3188|3187|3188|3187|203
1739223900000|2025-02-10 21:45:00|3187|3185|3187|3186|3196|3186|3187|3185|1615
1739224200000|2025-02-10 21:50:00|3196|3185|3190|3185|3196|3185|3190|3185|348
1739224500000|2025-02-10 21:55:00|3188||3196||3196||3188||148
1739224800000|2025-02-10 22:00:00|3197|3183|3196|3190|3197|3190|3195|3183|777
1739225100000|2025-02-10 22:05:00|3194|3188|3190|3188|3194|3188|3190|3188|492
1739225400000|2025-02-10 22:10:00|3191|3183|3193|3187|3193|3187|3189|3183|691
1739225700000|2025-02-10 22:15:00||3184||3184||3184||3184|52
1739226300000|2025-02-10 22:25:00|||||||||193
1739226600000|2025-02-10 22:30:00|3185|3182|3190|3180|3190|3183|3185|3180|478
1739226900000|2025-02-10 22:35:00|3193||3185||3193||3185||1371
1739227200000|2025-02-10 22:40:00|||||||||7
1739227500000|2025-02-10 22:45:00|||||||||2
1739227800000|2025-02-10 22:50:00|3193|3190|3189|3185|3193|3190|3189|3185|1214
1739228100000|2025-02-10 22:55:00|3190||3190||3190||3190||6
1739228400000|2025-02-10 23:00:00|3188|3187|3190|3187|3190|3187|3188|3187|158
1739228700000|2025-02-10 23:05:00|||||||||66
1739229000000|2025-02-10 23:10:00||3185||3185||3185||3185|181
1739229300000|2025-02-10 23:15:00||3189||3189||3189||3189|24
1739229600000|2025-02-10 23:20:00|||||||||105
1739229900000|2025-02-10 23:25:00||3185||3185||3185||3185|84
1739230200000|2025-02-10 23:30:00|3188||3189||3189||3188||186
1739230500000|2025-02-10 23:35:00|3187||3187||3187||3187||87
1739230800000|2025-02-10 23:40:00||3183||3180||3183||3180|843
1739231100000|2025-02-10 23:45:00|3189||3189||3189||3189||517
1739231400000|2025-02-10 23:50:00|3190|3184|3190|3189|3190|3189|3190|3184|106
1739231700000|2025-02-10 23:55:00||3184||3184||3184||3184|128
1739232000000|2025-02-11 00:00:00|||||||||27
1739232300000|2025-02-11 00:05:00|3189|3183|3184|3180|3189|3183|3184|3180|682
1739232600000|2025-02-11 00:10:00|||||||||42
1739232900000|2025-02-11 00:15:00|||||||||151
1739233200000|2025-02-11 00:20:00||3182||3182||3182||3182|608
1739233500000|2025-02-11 00:25:00|3183|3183|3184|3180|3184|3183|3182|3180|423
1739233800000|2025-02-11 00:30:00|||||||||120
1739234100000|2025-02-11 00:35:00|3183|3182|3183|3182|3183|3182|3183|3182|210
1739234400000|2025-02-11 00:40:00|3184|3181|3188|3186|3190|3186|3184|3181|1307
1739234700000|2025-02-11 00:45:00|3189|3184|3189|3183|3189|3184|3189|3183|402
1739235000000|2025-02-11 00:50:00||3182||3182||3182||3182|126
1739235300000|2025-02-11 00:55:00|3187|3180|3186|3180|3189|3180|3186|3180|343
1739264400000|2025-02-11 09:00:00|3190|3183|3200|3190|3218|3207|3190|3180|2421
1739264700000|2025-02-11 09:05:00|3199|3199|3200|3187|3200|3199|3199|3187|716
1739265000000|2025-02-11 09:10:00|3204|3196|3204|3196|3204|3196|3204|3196|135
1739265300000|2025-02-11 09:15:00|3210|3200|3210|3196|3210|3203|3203|3196|1154
1739265900000|2025-02-11 09:25:00|3209|3203|3210|3199|3210|3203|3209|3196|421
1739266200000|2025-02-11 09:30:00|3209|3200|3210|3200|3210|3200|3209|3200|503
1739266500000|2025-02-11 09:35:00|3209|3199|3210|3199|3210|3202|3206|3199|961
1739266800000|2025-02-11 09:40:00|3208|3200|3209|3192|3210|3200|3199|3187|1373
1739267100000|2025-02-11 09:45:00|3210|3202|3205|3202|3210|3202|3205|3202|877
1739267400000|2025-02-11 09:50:00|||||||||85
1739267700000|2025-02-11 09:55:00|3210|3205|3210|3205|3210|3205|3210|3205|446
1739268000000|2025-02-11 10:00:00|||||||||90
1739268300000|2025-02-11 10:05:00|3209|3202|3210|3206|3210|3206|3207|3202|1170
1739268600000|2025-02-11 10:10:00||3202||3202||3202||3202|230
1739268900000|2025-02-11 10:15:00|3214|3200|3214|3200|3214|3200|3210|3200|1771
1739269200000|2025-02-11 10:20:00|3213|3192|3209|3192|3213|3192|3209|3192|138
1739269500000|2025-02-11 10:25:00|3210|3193|3206|3194|3210|3194|3206|3193|11
1739269800000|2025-02-11 10:30:00|3205|3193|3210|3200|3210|3200|3203|3193|85
1739270100000|2025-02-11 10:35:00|3206||3210||3210||3206||328
1739270400000|2025-02-11 10:40:00|3204|3201|3210|3200|3210|3205|3204|3200|1011
1739270700000|2025-02-11 10:45:00|3209|3205|3210|3202|3210|3205|3209|3191|1933
1739271000000|2025-02-11 10:50:00|||||||||164
1739271300000|2025-02-11 10:55:00|3206||3206||3206||3206||128
1739271600000|2025-02-11 11:00:00|||||||||194
1739271900000|2025-02-11 11:05:00||3204||3202||3204||3202|0
1739272200000|2025-02-11 11:10:00|||||||||4
1739272500000|2025-02-11 11:15:00|||||||||11
1739272800000|2025-02-11 11:20:00|3200|3203|3206|3197|3206|3203|3200|3197|3048
1739273100000|2025-02-11 11:25:00|3197|3189|3206|3187|3206|3189|3196|3187|1794
1739273400000|2025-02-11 11:30:00|3203|3188|3206|3188|3206|3188|3203|3187|304
1739273700000|2025-02-11 11:35:00|3200|3194|3194|3187|3200|3195|3194|3187|573
1739274000000|2025-02-11 11:40:00|||||||||136
1739274300000|2025-02-11 11:45:00|||||||||51
1739274600000|2025-02-11 11:50:00|||||||||59
1739274900000|2025-02-11 11:55:00|3193||3193||3193||3193||170
1739275200000|2025-02-11 12:00:00|3197|3190|3196|3188|3197|3190|3196|3187|1063
1739275500000|2025-02-11 12:05:00|3192||3196||3196||3192||793
1739275800000|2025-02-11 12:10:00|3195|3192|3192|3187|3196|3192|3188|3187|2289
1739276100000|2025-02-11 12:15:00|3190|3186|3185|3181|3192|3186|3185|3181|1480
1739276400000|2025-02-11 12:20:00|3184||3185||3185||3184||244
1739276700000|2025-02-11 12:25:00|3190|3182|3190|3182|3190|3184|3190|3181|1285
1739277000000|2025-02-11 12:30:00||3181||3185||3185||3181|67
1739277300000|2025-02-11 12:35:00|3188|3188|3190|3182|3190|3188|3187|3182|508
1739277600000|2025-02-11 12:40:00|3189|3181|3189|3175|3190|3181|3184|3175|3932
1739277900000|2025-02-11 12:45:00|3188|3178|3188|3178|3188|3178|3188|3178|1
1739278200000|2025-02-11 12:50:00|3187|3175|3175|3170|3187|3175|3171|3167|2969
1739278500000|2025-02-11 12:55:00|3173|3167|3175|3170|3175|3172|3173|3166|255
1739278800000|2025-02-11 13:00:00|||||||||30
1739279100000|2025-02-11 13:05:00|3173|3169|3170|3166|3175|3169|3170|3166|1265
1739279400000|2025-02-11 13:10:00|||||||||350
1739279700000|2025-02-11 13:15:00|3174|3169|3175|3170|3175|3171|3174|3169|1084
1739280000000|2025-02-11 13:20:00||3173||3173||3173||3173|91
1739280300000|2025-02-11 13:25:00|3174|3170|3174|3166|3175|3170|3171|3166|1678
1739280600000|2025-02-11 13:30:00|3173|3167|3163|3160|3174|3167|3161|3160|4792
1739280900000|2025-02-11 13:35:00|3162|3159|3141|3139|3162|3160|3141|3139|14148
1739281200000|2025-02-11 13:40:00|3139|3137|3165|3143|3165|3143|3122|3120|18184
1739281500000|2025-02-11 13:45:00|3155|3140|3152|3145|3160|3150|3150|3140|4882
1739281800000|2025-02-11 13:50:00|3148|3143|3137|3131|3148|3146|3136|3131|3344
1739282100000|2025-02-11 13:55:00|3136|3130|3130|3128|3136|3130|3130|3125|4107
1739282400000|2025-02-11 14:00:00|3127|3127|3147|3133|3154|3133|3127|3125|3288
1739282700000|2025-02-11 14:05:00|3154|3141|3145|3139|3157|3146|3140|3133|1420
1739283000000|2025-02-11 14:10:00|3140|3135|3142|3134|3145|3135|3140|3134|645
1739283300000|2025-02-11 14:15:00|3145|3140|3144|3140|3145|3140|3144|3140|419
1739283600000|2025-02-11 14:20:00|3150|3142|3150|3142|3150|3142|3149|3142|811
1739283900000|2025-02-11 14:25:00|3157|3150|3156|3148|3170|3163|3149|3142|12562
1739284200000|2025-02-11 14:30:00|3154|3147|3150|3145|3242|3238|3124|3121|330200
1739284500000|2025-02-11 14:35:00|3151|3147|3124|3121|3185|3182|3122|3121|130760
1739284800000|2025-02-11 14:40:00|3125|3122|3117|3114|3128|3124|3108|3105|90767
1739285100000|2025-02-11 14:45:00|3115|3112|3122|3118|3135|3132|3109|3108|126984
1739285400000|2025-02-11 14:50:00|3121|3119|3132|3129|3146|3142|3120|3117|102276
1739285700000|2025-02-11 14:55:00|3130|3128|3108|3106|3131|3130|3090|3087|258828
1739286000000|2025-02-11 15:00:00|3107|3104|3103|3099|3112|3111|3089|3088|77133
1739286300000|2025-02-11 15:05:00|3102|3100|3104|3101|3115|3112|3091|3088|43465
1739286600000|2025-02-11 15:10:00|3103|3100|3108|3105|3111|3109|3095|3093|51785
1739286900000|2025-02-11 15:15:00|3109|3104|3123|3119|3129|3127|3109|3104|67298
1739287200000|2025-02-11 15:20:00|3124|3121|3122|3117|3130|3129|3118|3114|50846
1739287500000|2025-02-11 15:25:00|3118|3115|3150|3147|3150|3148|3112|3111|137308
1739287800000|2025-02-11 15:30:00|3149|3145|3145|3140|3149|3148|3137|3136|48030
1739288100000|2025-02-11 15:35:00|3147|3142|3133|3129|3149|3148|3130|3127|38093
1739288400000|2025-02-11 15:40:00|3134|3130|3135|3131|3147|3144|3126|3122|40640
1739288700000|2025-02-11 15:45:00|3136|3132|3121|3118|3140|3138|3119|3118|24136
1739289000000|2025-02-11 15:50:00|3120|3119|3122|3120|3125|3124|3113|3111|18983
1739289300000|2025-02-11 15:55:00|3121|3119|3123|3120|3123|3120|3115|3111|20690
1739289600000|2025-02-11 16:00:00|3124|3121|3140|3139|3143|3142|3124|3121|36875
1739289900000|2025-02-11 16:05:00|3139|3138|3139|3135|3153|3152|3134|3132|52583
1739290200000|2025-02-11 16:10:00|3140|3136|3143|3140|3143|3142|3133|3132|23470
1739290500000|2025-02-11 16:15:00|3142|3139|3131|3127|3142|3139|3125|3122|17267
1739290800000|2025-02-11 16:20:00|3132|3128|3139|3137|3140|3137|3124|3121|28812
1739291100000|2025-02-11 16:25:00|3140|3136|3139|3134|3142|3139|3132|3128|26197
1739291400000|2025-02-11 16:30:00|3138|3136|3143|3141|3144|3142|3133|3132|25361
1739291700000|2025-02-11 16:35:00|3142|3140|3142|3139|3144|3142|3133|3130|31385
1739292000000|2025-02-11 16:40:00|3141|3140|3132|3128|3141|3140|3127|3125|24405
1739292300000|2025-02-11 16:45:00|3133|3130|3133|3131|3138|3137|3128|3127|13475
1739292600000|2025-02-11 16:50:00|3131|3130|3137|3135|3138|3136|3129|3128|13307
1739292900000|2025-02-11 16:55:00|3136|3136|3134|3133|3139|3137|3132|3130|20708
1739293200000|2025-02-11 17:00:00|3133|3132|3124|3121|3134|3132|3119|3118|65942
1739293500000|2025-02-11 17:05:00|3123|3120|3120|3118|3125|3124|3118|3117|14048
1739293800000|2025-02-11 17:10:00|3118|3117|3114|3111|3120|3119|3114|3111|15002
1739294100000|2025-02-11 17:15:00|3113|3110|3101|3097|3113|3112|3100|3097|63319
1739294400000|2025-02-11 17:20:00|3100|3098|3106|3105|3109|3106|3100|3098|16284
1739294700000|2025-02-11 17:25:00|3105|3104|3110|3108|3114|3113|3105|3104|26248
1739295000000|2025-02-11 17:30:00|3111|3109|3111|3110|3115|3113|3107|3105|13128
1739295300000|2025-02-11 17:35:00|3112|3111|3106|3102|3114|3112|3103|3102|15431
1739295600000|2025-02-11 17:40:00|3105|3103|3106|3103|3109|3107|3103|3102|11790
1739295900000|2025-02-11 17:45:00|3105|3104|3105|3103|3109|3108|3103|3101|12620
1739296200000|2025-02-11 17:50:00|3103|3102|3101|3100|3104|3103|3098|3096|28182
1739296500000|2025-02-11 17:55:00|3100|3099|3098|3096|3102|3101|3097|3096|11189
1739296800000|2025-02-11 18:00:00|3099|3097|3105|3103|3105|3103|3097|3096|11275
1739297100000|2025-02-11 18:05:00|3106|3104|3094|3092|3107|3106|3093|3092|33195
1739297400000|2025-02-11 18:10:00|3095|3093|3082|3081|3095|3094|3081|3080|55213
1739297700000|2025-02-11 18:15:00|3083|3082|3087|3086|3092|3091|3083|3082|14956
1739298000000|2025-02-11 18:20:00|3088|3087|3083|3082|3089|3088|3082|3081|25739
1739298300000|2025-02-11 18:25:00|3082|3081|3073|3072|3085|3084|3072|3071|78856
1739298600000|2025-02-11 18:30:00|3072|3071|3076|3075|3076|3075|3071|3070|30976
1739298900000|2025-02-11 18:35:00|3075|3074|3099|3097|3100|3098|3071|3069|68865
1739299200000|2025-02-11 18:40:00|3100|3098|3099|3097|3102|3100|3092|3091|35820
1739299500000|2025-02-11 18:45:00|3098|3098|3098|3096|3100|3099|3094|3092|34591
1739299800000|2025-02-11 18:50:00|3097|3095|3092|3090|3099|3098|3091|3090|35281
1739300100000|2025-02-11 18:55:00|3091|3091|3092|3090|3097|3096|3089|3087|26533
1739300400000|2025-02-11 19:00:00|3093|3091|3092|3091|3095|3094|3090|3088|7573
1739300700000|2025-02-11 19:05:00|3091|3090|3090|3089|3093|3092|3088|3086|17539
1739301000000|2025-02-11 19:10:00|3091|3090|3092|3090|3095|3094|3089|3088|33820
1739301300000|2025-02-11 19:15:00|3091|3091|3092|3091|3093|3092|3088|3087|18423
1739301600000|2025-02-11 19:20:00|3091|3090|3099|3098|3100|3099|3090|3089|26359
1739301900000|2025-02-11 19:25:00|3100|3099|3102|3101|3104|3103|3098|3097|19625
1739302200000|2025-02-11 19:30:00|3103|3102|3095|3093|3111|3110|3094|3092|38412
1739302500000|2025-02-11 19:35:00|3096|3094|3113|3110|3114|3111|3095|3093|20200
1739302800000|2025-02-11 19:40:00|3114|3112|3106|3104|3116|3115|3104|3102|28838
1739303100000|2025-02-11 19:45:00|3105|3105|3101|3100|3106|3105|3097|3096|20991
1739303400000|2025-02-11 19:50:00|3102|3101|3100|3098|3104|3102|3097|3096|21296
1739303700000|2025-02-11 19:55:00|3099|3097|3095|3094|3102|3101|3093|3092|47386
1739304000000|2025-02-11 20:00:00|3096|3093|3099|3098|3102|3101|3094|3092|6957
1739304300000|2025-02-11 20:05:00|3100|3099|3109|3108|3112|3109|3100|3099|31088
1739304600000|2025-02-11 20:10:00|3111|3109|3106|3105|3120|3117|3105|3103|38912
1739304900000|2025-02-11 20:15:00|3105|3104|3107|3105|3107|3106|3103|3101|10064
1739305200000|2025-02-11 20:20:00|3106|3104|3103|3101|3109|3107|3101|3100|19559
1739305500000|2025-02-11 20:25:00|3104|3102|3099|3098|3110|3109|3099|3098|57147
1739305800000|2025-02-11 20:30:00|3098|3097|3109|3108|3113|3112|3098|3097|38542
1739306100000|2025-02-11 20:35:00|3108|3107|3103|3101|3108|3107|3101|3100|28730
1739306400000|2025-02-11 20:40:00|3102|3100|3104|3103|3106|3105|3099|3098|33973
1739306700000|2025-02-11 20:45:00|3103|3102|3103|3102|3104|3103|3098|3097|22807
1739307000000|2025-02-11 20:50:00|3104|3103|3100|3099|3104|3103|3095|3094|107329
1739307300000|2025-02-11 20:55:00|3099|3098|3093|3092|3099|3098|3088|3087|242618
1739307600000|2025-02-11 21:00:00|3100|3080|3100|3093|3100|3093|3100|3080|434
1739307900000|2025-02-11 21:05:00|3099|3088|3099|3088|3100|3088|3099|3088|367
1739308200000|2025-02-11 21:10:00|3098||3099||3099||3098||289
1739308500000|2025-02-11 21:15:00|||||||||34
1739308800000|2025-02-11 21:20:00|3093|3080|3093|3080|3093|3080|3093|3080|86
1739309100000|2025-02-11 21:25:00|3099|3085|3099|3080|3099|3095|3099|3080|1450
1739309400000|2025-02-11 21:30:00||3093||3095||3095||3093|268
1739309700000|2025-02-11 21:35:00|3098|3098|3099|3088|3099|3098|3094|3085|631
1739310000000|2025-02-11 21:40:00|||||||||2
1739310300000|2025-02-11 21:45:00|3093|3090|3099|3087|3099|3090|3088|3080|1180
1739310600000|2025-02-11 21:50:00|||||||||413
1739310900000|2025-02-11 21:55:00||3090||3090||3090||3090|69
1739311500000|2025-02-11 22:05:00||3093||3093||3093||3093|105
1739311800000|2025-02-11 22:10:00|3093|3090|3099|3088|3099|3090|3089|3088|1391
1739312100000|2025-02-11 22:15:00|3092|3087|3099|3080|3099|3087|3092|3080|2566
1739312400000|2025-02-11 22:20:00||3085||3081||3085||3081|7
1739312700000|2025-02-11 22:25:00|||||||||62
1739313000000|2025-02-11 22:30:00|3097|3080|3097|3080|3097|3080|3097|3080|1
1739313300000|2025-02-11 22:35:00|||||||||22
1739313600000|2025-02-11 22:40:00|3099|3085|3099|3091|3099|3091|3099|3085|48
1739313900000|2025-02-11 22:45:00|3098|3080|3099|3080|3099|3086|3085|3080|304
1739314200000|2025-02-11 22:50:00|3088||3097||3097||3088||274
1739314500000|2025-02-11 22:55:00|3099|3094|3099|3094|3099|3094|3099|3094|600
1739314800000|2025-02-11 23:00:00|3098|3096|3098|3080|3099|3097|3098|3080|797
1739315100000|2025-02-11 23:05:00||3090||3093||3093||3090|3
1739315400000|2025-02-11 23:10:00|||||||||16
1739315700000|2025-02-11 23:15:00|||||||||128
1739316000000|2025-02-11 23:20:00|3096|3090|3096|3090|3096|3090|3096|3090|535
1739316300000|2025-02-11 23:25:00|||||||||1
1739316600000|2025-02-11 23:30:00|||||||||192
1739316900000|2025-02-11 23:35:00|3097|3093|3097|3093|3097|3093|3097|3093|36
1739317200000|2025-02-11 23:40:00||3094||3094||3096||3094|294
1739317500000|2025-02-11 23:45:00|||||||||324
1739317800000|2025-02-11 23:50:00||3095||3094||3095||3094|223
1739318100000|2025-02-11 23:55:00|||||||||35
1739318400000|2025-02-12 00:00:00|||||||||11
1739318700000|2025-02-12 00:05:00||3096||3094||3096||3094|708
1739319000000|2025-02-12 00:10:00|3094|3090|3094|3090|3094|3090|3094|3090|230
1739319300000|2025-02-12 00:15:00|3097|3092|3097|3092|3097|3092|3097|3092|412
1739319600000|2025-02-12 00:20:00||3090||3090||3090||3090|84
1739319900000|2025-02-12 00:25:00|||||||||144
1739320200000|2025-02-12 00:30:00||3093||3091||3093||3091|49
1739320500000|2025-02-12 00:35:00|3093|3093|3097|3083|3097|3093|3085|3083|1732
1739321100000|2025-02-12 00:45:00|3096|3088|3093|3090|3096|3090|3093|3088|455
1739321400000|2025-02-12 00:50:00|3097|3083|3097|3083|3097|3083|3097|3083|258
1739321700000|2025-02-12 00:55:00||3093||3085||3096||3085|508
1739350800000|2025-02-12 09:00:00|3135|3070|3105|3092|3135|3103|3101|3070|1118
1739351100000|2025-02-12 09:05:00||3093||3090||3093||3090|510
1739351400000|2025-02-12 09:10:00|3103|3091|3100|3090|3105|3099|3100|3090|439
1739351700000|2025-02-12 09:15:00|3102||3100||3102||3100||140
1739352000000|2025-02-12 09:20:00|3095||3100||3100||3095||417
1739352300000|2025-02-12 09:25:00|3105|3091|3120|3111|3120|3113|3105|3091|3554
1739352600000|2025-02-12 09:30:00|3124|3103|3122|3105|3124|3120|3122|3102|952
1739352900000|2025-02-12 09:35:00|3124|3102|3124|3110|3124|3110|3124|3102|52
1739353200000|2025-02-12 09:40:00|3122|3102|3130|3114|3130|3115|3121|3102|455
1739353500000|2025-02-12 09:45:00|3122||3122||3122||3122||381
1739353800000|2025-02-12 09:50:00|3129||3129||3129||3129||369
1739354100000|2025-02-12 09:55:00|||||||||457
1739354400000|2025-02-12 10:00:00|3130|3115|3130|3115|3130|3123|3130|3115|559
1739354700000|2025-02-12 10:05:00|3129|3105|3128|3115|3129|3115|3128|3105|205
1739355000000|2025-02-12 10:10:00|3129|3102|3128|3115|3129|3115|3120|3102|578
1739355300000|2025-02-12 10:15:00|3120|3102|3130|3120|3130|3120|3120|3102|512
1739355600000|2025-02-12 10:20:00||3115||3117||3128||3115|1087
1739355900000|2025-02-12 10:25:00||3120||3117||3120||3117|178
1739356200000|2025-02-12 10:30:00||3120||3120||3120||3120|23
1739356500000|2025-02-12 10:35:00|3129|3121|3130|3121|3130|3121|3129|3121|94
1739356800000|2025-02-12 10:40:00||3124||3124||3124||3124|1
1739357100000|2025-02-12 10:45:00|3133|3126|3150|3134|3150|3134|3133|3126|1490
1739357400000|2025-02-12 10:50:00||3140||3140||3140||3140|240
1739357700000|2025-02-12 10:55:00|3147|3141|3154|3140|3157|3144|3145|3120|1231
1739358000000|2025-02-12 11:00:00|3151||3154||3155||3149||15
1739358300000|2025-02-12 11:05:00|3145|3120|3149|3130|3155|3130|3145|3120|783
1739358600000|2025-02-12 11:10:00|3145||3140||3145||3140||332
1739358900000|2025-02-12 11:15:00|3139||3140||3140||3137||300
1739359200000|2025-02-12 11:20:00||3133||3133||3133||3133|11
1739359500000|2025-02-12 11:25:00||3131||3131||3131||3131|1042
1739359800000|2025-02-12 11:30:00||3133||3133||3133||3133|12
1739360100000|2025-02-12 11:35:00|||||||||121
1739360400000|2025-02-12 11:40:00||3134||3133||3134||3133|696
1739360700000|2025-02-12 11:45:00|3145||3139||3145||3139||114
1739361000000|2025-02-12 11:50:00|3138||3138||3138||3138||345
1739361300000|2025-02-12 11:55:00|||||||||315
1739361600000|2025-02-12 12:00:00|3133|3130|3129|3125|3133|3130|3129|3120|2588
1739361900000|2025-02-12 12:05:00|3128|3117|3129|3115|3132|3120|3126|3115|873
1739362200000|2025-02-12 12:10:00|||||||||152
1739362500000|2025-02-12 12:15:00|3127|3116|3127|3116|3127|3116|3127|3116|56
1739362800000|2025-02-12 12:20:00||3121||3121||3121||3121|36
1739363100000|2025-02-12 12:25:00|3126|3115|3132|3123|3132|3123|3125|3115|800
1739363400000|2025-02-12 12:30:00|3130|3116|3132|3116|3132|3125|3128|3116|334
1739363700000|2025-02-12 12:35:00||3120||3121||3125||3120|106
1739364000000|2025-02-12 12:40:00|3129|3122|3130|3122|3132|3130|3128|3122|828
1739364300000|2025-02-12 12:45:00|3125|3124|3128|3127|3130|3127|3125|3122|564
1739364600000|2025-02-12 12:50:00||3125||3120||3125||3120|520
1739364900000|2025-02-12 12:55:00|3130|3122|3130|3122|3130|3125|3130|3122|749
1739365200000|2025-02-12 13:00:00|3128|3123|3133|3125|3133|3126|3128|3123|292
1739365500000|2025-02-12 13:05:00|3138|3127|3144|3125|3155|3138|3138|3125|3006
1739365800000|2025-02-12 13:10:00|3143|3130|3135|3130|3143|3130|3135|3130|168
1739366100000|2025-02-12 13:15:00|3140|3132|3140|3132|3140|3132|3139|3132|229
1739366400000|2025-02-12 13:20:00|3138|3130|3139|3130|3139|3133|3137|3130|1240
1739366700000|2025-02-12 13:25:00|3135||3131||3135||3131||524
1739367000000|2025-02-12 13:30:00|3129|3126|3081|3071|3139|3126|3074|3071|21516
1739367300000|2025-02-12 13:35:00|3105|3074|3080|3062|3107|3080|3068|3060|18070
1739367600000|2025-02-12 13:40:00|3075|3071|3079|3072|3080|3076|3075|3071|2019
1739367900000|2025-02-12 13:45:00|3095|3080|3093|3089|3095|3089|3093|3080|1471
1739368200000|2025-02-12 13:50:00|3110|3090|3105|3087|3110|3093|3093|3087|1432
1739368500000|2025-02-12 13:55:00|3100|3090|3095|3085|3100|3090|3092|3085|1600
1739368800000|2025-02-12 14:00:00|3090|3091|3100|3080|3100|3091|3089|3080|1793
1739369100000|2025-02-12 14:05:00|3095|3088|3086|3075|3095|3088|3080|3075|476
1739369400000|2025-02-12 14:10:00|3089|3077|3082|3078|3089|3082|3082|3075|1410
1739369700000|2025-02-12 14:15:00|3088|3088|3094|3085|3095|3088|3088|3080|2579
1739370000000|2025-02-12 14:20:00|3095|3086|3105|3086|3105|3095|3095|3086|1047
1739370300000|2025-02-12 14:25:00|3110|3087|3132|3093|3132|3096|3110|3086|343
1739370600000|2025-02-12 14:30:00|3130|3090|3083|3077|3130|3096|3049|3045|87158
1739370900000|2025-02-12 14:35:00|3085|3079|3093|3089|3110|3106|3085|3079|48412
1739371200000|2025-02-12 14:40:00|3095|3090|3101|3097|3106|3103|3078|3074|89883
1739371500000|2025-02-12 14:45:00|3103|3098|3084|3081|3105|3101|3082|3080|45446
1739371800000|2025-02-12 14:50:00|3085|3082|3093|3089|3095|3093|3080|3076|41474
1739372100000|2025-02-12 14:55:00|3092|3087|3088|3084|3096|3092|3074|3070|62012
1739372400000|2025-02-12 15:00:00|3086|3083|3074|3070|3091|3088|3074|3070|55280
1739372700000|2025-02-12 15:05:00|3075|3071|3069|3066|3082|3079|3066|3064|32032
1739373000000|2025-02-12 15:10:00|3070|3067|3069|3065|3073|3070|3058|3056|36729
1739373300000|2025-02-12 15:15:00|3068|3063|3077|3074|3080|3077|3062|3059|40342
1739373600000|2025-02-12 15:20:00|3076|3073|3074|3072|3084|3080|3074|3070|27541
1739373900000|2025-02-12 15:25:00|3075|3073|3078|3074|3085|3083|3072|3070|31298
1739374200000|2025-02-12 15:30:00|3076|3073|3082|3079|3083|3081|3064|3062|28567
1739374500000|2025-02-12 15:35:00|3081|3078|3087|3084|3097|3095|3078|3077|82914
1739374800000|2025-02-12 15:40:00|3086|3082|3075|3072|3086|3084|3075|3072|61121
1739375100000|2025-02-12 15:45:00|3074|3071|3066|3064|3074|3073|3064|3062|33203
1739375400000|2025-02-12 15:50:00|3065|3063|3067|3065|3076|3073|3065|3063|57664
1739375700000|2025-02-12 15:55:00|3066|3064|3058|3057|3070|3067|3052|3051|43487
1739376000000|2025-02-12 16:00:00|3057|3056|3058|3055|3066|3064|3053|3051|57570
1739376300000|2025-02-12 16:05:00|3057|3054|3057|3054|3064|3062|3053|3051|24659
1739376600000|2025-02-12 16:10:00|3056|3053|3051|3048|3062|3061|3044|3043|92039
1739376900000|2025-02-12 16:15:00|3050|3046|3042|3041|3050|3048|3041|3039|62282
1739377200000|2025-02-12 16:20:00|3043|3042|3032|3029|3046|3043|3030|3029|77715
1739377500000|2025-02-12 16:25:00|3031|3030|3035|3033|3037|3036|3028|3026|67204
1739377800000|2025-02-12 16:30:00|3034|3034|3037|3035|3038|3037|3030|3028|50601
1739378100000|2025-02-12 16:35:00|3036|3034|3041|3039|3048|3046|3036|3034|42690
1739378400000|2025-02-12 16:40:00|3042|3038|3060|3057|3060|3057|3039|3038|44036
1739378700000|2025-02-12 16:45:00|3061|3058|3061|3060|3065|3063|3057|3054|35826
1739379000000|2025-02-12 16:50:00|3062|3059|3053|3049|3065|3064|3044|3041|53360
1739379300000|2025-02-12 16:55:00|3054|3050|3049|3046|3054|3052|3039|3037|30443
1739379600000|2025-02-12 17:00:00|3048|3045|3053|3050|3058|3054|3045|3043|24285
1739379900000|2025-02-12 17:05:00|3055|3052|3056|3052|3060|3058|3051|3050|21482
1739380200000|2025-02-12 17:10:00|3055|3051|3055|3051|3059|3057|3046|3044|27362
1739380500000|2025-02-12 17:15:00|3054|3050|3052|3051|3058|3056|3051|3050|12915
1739380800000|2025-02-12 17:20:00|3051|3050|3049|3047|3054|3054|3045|3044|33157
1739381100000|2025-02-12 17:25:00|3048|3046|3048|3046|3054|3053|3047|3046|16716
1739381400000|2025-02-12 17:30:00|3046|3045|3052|3051|3054|3053|3046|3043|33876
1739381700000|2025-02-12 17:35:00|3053|3050|3050|3048|3054|3052|3049|3047|43097
1739382000000|2025-02-12 17:40:00|3052|3049|3049|3048|3052|3050|3041|3040|27768
1739382300000|2025-02-12 17:45:00|3050|3049|3053|3050|3054|3053|3047|3046|25795
1739382600000|2025-02-12 17:50:00|3052|3052|3051|3049|3053|3052|3050|3047|7602
1739382900000|2025-02-12 17:55:00|3050|3050|3049|3046|3053|3051|3046|3045|32567
1739383200000|2025-02-12 18:00:00|3048|3045|3048|3047|3051|3050|3047|3045|28492
1739383500000|2025-02-12 18:05:00|3050|3048|3050|3047|3054|3053|3047|3046|21735
1739383800000|2025-02-12 18:10:00|3048|3048|3048|3046|3052|3051|3045|3045|14607
1739384100000|2025-02-12 18:15:00|3049|3047|3045|3043|3050|3049|3042|3041|14987
1739384400000|2025-02-12 18:20:00|3044|3042|3043|3041|3045|3044|3042|3040|16799
1739384700000|2025-02-12 18:25:00|3042|3042|3041|3039|3047|3044|3039|3037|40283
1739385000000|2025-02-12 18:30:00|3040|3038|3045|3043|3046|3044|3037|3036|12636
1739385300000|2025-02-12 18:35:00|3044|3042|3044|3042|3048|3046|3041|3040|16792
1739385600000|2025-02-12 18:40:00|3045|3043|3039|3037|3045|3043|3037|3036|12789
1739385900000|2025-02-12 18:45:00|3040|3038|3040|3039|3044|3042|3038|3037|15326
1739386200000|2025-02-12 18:50:00|3041|3040|3046|3044|3047|3046|3040|3039|24910
1739386500000|2025-02-12 18:55:00|3045|3043|3049|3046|3052|3050|3045|3043|15183
1739386800000|2025-02-12 19:00:00|3047|3047|3046|3045|3049|3048|3043|3041|23056
1739387100000|2025-02-12 19:05:00|3045|3044|3043|3040|3049|3047|3039|3038|49494
1739387400000|2025-02-12 19:10:00|3042|3041|3038|3036|3043|3042|3037|3036|10162
1739387700000|2025-02-12 19:15:00|3037|3035|3037|3035|3037|3036|3032|3031|40519
1739388000000|2025-02-12 19:20:00|3038|3036|3035|3033|3042|3040|3035|3033|26272
1739388300000|2025-02-12 19:25:00|3034|3032|3026|3025|3035|3034|3025|3024|58575
1739388600000|2025-02-12 19:30:00|3027|3026|3029|3027|3033|3032|3027|3025|35526
1739388900000|2025-02-12 19:35:00|3030|3028|3031|3030|3033|3031|3026|3025|32453
1739389200000|2025-02-12 19:40:00|3032|3031|3039|3037|3039|3037|3027|3026|50394
1739389500000|2025-02-12 19:45:00|3038|3036|3037|3035|3039|3037|3033|3031|14643
1739389800000|2025-02-12 19:50:00|3038|3036|3033|3032|3039|3038|3031|3029|20422
1739390100000|2025-02-12 19:55:00|3032|3031|3028|3026|3033|3032|3026|3024|51863
1739390400000|2025-02-12 20:00:00|3029|3027|3029|3028|3032|3031|3026|3025|25644
1739390700000|2025-02-12 20:05:00|3030|3029|3034|3033|3034|3033|3026|3025|39507
1739391000000|2025-02-12 20:10:00|3033|3032|3037|3036|3037|3036|3031|3030|15777
1739391300000|2025-02-12 20:15:00|3038|3037|3036|3035|3041|3040|3030|3029|27691
1739391600000|2025-02-12 20:20:00|3035|3034|3045|3044|3045|3044|3035|3034|24057
1739391900000|2025-02-12 20:25:00|3046|3045|3052|3051|3052|3051|3042|3041|38618
1739392200000|2025-02-12 20:30:00|3051|3050|3047|3046|3051|3050|3042|3040|30703
1739392500000|2025-02-12 20:35:00|3046|3045|3051|3050|3052|3051|3043|3042|22631
1739392800000|2025-02-12 20:40:00|3052|3051|3049|3048|3054|3053|3047|3046|34707
1739393100000|2025-02-12 20:45:00|3048|3047|3048|3047|3051|3050|3045|3043|37383
1739393400000|2025-02-12 20:50:00|3047|3046|3053|3051|3053|3052|3041|3039|83203
1739393700000|2025-02-12 20:55:00|3052|3050|3054|3053|3055|3054|3049|3048|182413
1739394000000|2025-02-12 21:00:00|3063|3040|3058|3055|3063|3055|3058|3040|91
1739394300000|2025-02-12 21:05:00|3059|3056|3059|3058|3059|3058|3059|3050|1629
1739394600000|2025-02-12 21:10:00|||||||||149
1739394900000|2025-02-12 21:15:00|3058|3055|3058|3055|3058|3055|3058|3055|175
1739395200000|2025-02-12 21:20:00|||||||||93
1739395500000|2025-02-12 21:25:00|3055|3050|3046|3040|3055|3050|3046|3040|1293
1739395800000|2025-02-12 21:30:00|3055|3042|3055|3042|3055|3042|3055|3042|108
1739396100000|2025-02-12 21:35:00|3054|3049|3054|3050|3055|3050|3052|3049|720
1739396400000|2025-02-12 21:40:00|3053|3053|3055|3050|3055|3053|3053|3044|4015
1739396700000|2025-02-12 21:45:00||3055||3044||3055||3044|505
1739397000000|2025-02-12 21:50:00|3052||3052||3052||3052||12
1739397300000|2025-02-12 21:55:00|||||||||28
1739397600000|2025-02-12 22:00:00|3055||3055||3055||3055||1019
1739397900000|2025-02-12 22:05:00|3052|3042|3059|3051|3059|3051|3052|3042|1705
1739398200000|2025-02-12 22:10:00|||||||||318
1739398500000|2025-02-12 22:15:00|3054|3058|3065|3060|3065|3060|3054|3045|1855
1739398800000|2025-02-12 22:20:00|3069|3061|3070|3062|3070|3066|3069|3060|613
1739399100000|2025-02-12 22:25:00||3064||3061||3064||3061|51
1739399400000|2025-02-12 22:30:00|3075||3074||3075||3068||842
1739399700000|2025-02-12 22:35:00|3072|3063|3069|3061|3072|3070|3069|3061|988
1739400000000|2025-02-12 22:40:00|3065|3063|3072|3064|3075|3064|3065|3063|566
1739400300000|2025-02-12 22:45:00|3071|3063|3061|3050|3071|3063|3061|3050|4888
1739400600000|2025-02-12 22:50:00|||||||||19
1739400900000|2025-02-12 22:55:00|3069|3057|3070|3057|3070|3057|3067|3057|171
1739401200000|2025-02-12 23:00:00|3069||3069||3069||3069||83
1739401500000|2025-02-12 23:05:00|3072||3072||3072||3072||101
1739401800000|2025-02-12 23:10:00|3070||3070||3070||3070||2
1739402400000|2025-02-12 23:20:00|3069|3056|3055|3054|3069|3056|3055|3054|806
1739402700000|2025-02-12 23:25:00|3065|3060|3065|3060|3065|3060|3065|3054|529
1739403000000|2025-02-12 23:30:00||3054||3054||3054||3054|25
1739403300000|2025-02-12 23:35:00|3060|3056|3060|3054|3060|3056|3060|3054|480
1739403600000|2025-02-12 23:40:00|3065|3050|3063|3050|3065|3050|3054|3050|304
1739403900000|2025-02-12 23:45:00|3065|3060|3065|3050|3065|3060|3065|3050|110
1739404200000|2025-02-12 23:50:00|||||||||122
1739404800000|2025-02-13 00:00:00|3064|3060|3064|3050|3064|3060|3062|3050|920
1739405100000|2025-02-13 00:05:00|||||||||76
1739405400000|2025-02-13 00:10:00||3057||3057||3057||3057|164
1739405700000|2025-02-13 00:15:00|3060|3051|3055|3050|3060|3051|3055|3050|276
1739406000000|2025-02-13 00:20:00|||||||||22
1739406300000|2025-02-13 00:25:00|||||||||4
1739406600000|2025-02-13 00:30:00|||||||||1112
1739406900000|2025-02-13 00:35:00|||||||||4
1739407200000|2025-02-13 00:40:00|3060|3055|3065|3050|3065|3055|3060|3050|318
1739407500000|2025-02-13 00:45:00|3053|3053|3065|3053|3065|3053|3053|3053|207
1739407800000|2025-02-13 00:50:00||3060||3060||3060||3060|478
1739408100000|2025-02-13 00:55:00|||||||||58
1739437200000|2025-02-13 09:00:00|3070|3051|3069|3051|3070|3065|3051|3037|1556
1739437500000|2025-02-13 09:05:00|3068|3053|3067|3051|3068|3054|3067|3051|91
1739437800000|2025-02-13 09:10:00|3066|3052|3066|3051|3066|3053|3066|3051|54
1739438100000|2025-02-13 09:15:00||3053||3054||3054||3053|117
1739438400000|2025-02-13 09:20:00|3065|3053|3075|3061|3075|3065|3065|3053|3023
1739438700000|2025-02-13 09:25:00|3074|3066|3074|3061|3074|3069|3074|3061|650
1739439000000|2025-02-13 09:30:00|3080|3066|3080|3061|3080|3066|3080|3061|2624
1739439300000|2025-02-13 09:35:00|3083|3066|3083|3061|3083|3066|3083|3061|615
1739439600000|2025-02-13 09:40:00|3082||3084||3084||3074||89
1739439900000|2025-02-13 09:45:00|3083|3075|3079|3061|3084|3075|3077|3061|326
1739440200000|2025-02-13 09:50:00|||||||||70
1739440500000|2025-02-13 09:55:00|3084|3062|3084|3076|3084|3076|3084|3061|105
1739440800000|2025-02-13 10:00:00|3083|3075|3083|3064|3083|3075|3083|3061|924
1739441100000|2025-02-13 10:05:00|3080|3061|3080|3061|3080|3061|3080|3061|167
1739441400000|2025-02-13 10:10:00|3084|3065|3084|3065|3084|3065|3084|3061|612
1739441700000|2025-02-13 10:15:00||3064||3078||3080||3061|611
1739442000000|2025-02-13 10:20:00|3088|3083|3088|3083|3088|3083|3088|3083|115
1739442300000|2025-02-13 10:25:00|||||||||102
1739442600000|2025-02-13 10:30:00|||||||||3
1739442900000|2025-02-13 10:35:00|||||||||113
1739443200000|2025-02-13 10:40:00|||||||||169
1739443500000|2025-02-13 10:45:00|3090|3085|3100|3083|3100|3090|3089|3083|1283
1739443800000|2025-02-13 10:50:00|3099|3084|3099|3084|3100|3096|3099|3084|1284
1739444100000|2025-02-13 10:55:00|3100|3083|3100|3083|3100|3083|3099|3083|1031
1739444400000|2025-02-13 11:00:00|3099|3091|3100|3083|3100|3091|3099|3083|233
1739444700000|2025-02-13 11:05:00|3099||3099||3100||3099||204
1739445000000|2025-02-13 11:10:00|3098|3084|3100|3090|3100|3090|3098|3083|736
1739445300000|2025-02-13 11:15:00|3098|3091|3095|3091|3100|3091|3095|3091|427
1739445600000|2025-02-13 11:20:00|||||||||362
1739445900000|2025-02-13 11:25:00|||||||||10
1739446200000|2025-02-13 11:30:00|||||||||29
1739446500000|2025-02-13 11:35:00|3098||3098||3098||3098||262
1739446800000|2025-02-13 11:40:00|3099||3099||3099||3099||138
1739447100000|2025-02-13 11:45:00|3100|3090|3100|3083|3100|3090|3091|3083|1375
1739447400000|2025-02-13 11:50:00|3095||3100||3100||3095||445
1739447700000|2025-02-13 11:55:00|3088|3078|3100|3078|3100|3078|3088|3078|4223
1739448000000|2025-02-13 12:00:00|3095|3084|3075|3073|3095|3084|3075|3073|2873
1739448300000|2025-02-13 12:05:00|3079||3076||3080||3074||63
1739448600000|2025-02-13 12:10:00|3075|3064|3075|3062|3076|3064|3074|3062|752
1739448900000|2025-02-13 12:15:00|3077|3070|3076|3063|3077|3070|3075|3062|280
1739449200000|2025-02-13 12:20:00|3077|3062|3076|3062|3077|3062|3072|3062|170
1739449500000|2025-02-13 12:25:00|3075|3063|3072|3063|3075|3069|3072|3063|129
1739449800000|2025-02-13 12:30:00|3070|3065|3073|3061|3073|3065|3067|3061|1152
1739450100000|2025-02-13 12:35:00|3070||3070||3070||3070||19
1739450400000|2025-02-13 12:40:00||3062||3062||3062||3062|100
1739450700000|2025-02-13 12:45:00|||||||||123
1739451000000|2025-02-13 12:50:00|3068|3063|3067|3063|3068|3063|3067|3063|428
1739451300000|2025-02-13 12:55:00|3065|3062|3067|3058|3067|3062|3063|3058|5688
1739451600000|2025-02-13 13:00:00|3068|3062|3077|3069|3077|3069|3068|3062|2464
1739451900000|2025-02-13 13:05:00|3071|3070|3077|3061|3077|3070|3071|3061|1118
1739452200000|2025-02-13 13:10:00|3075|3062|3075|3063|3075|3063|3075|3061|206
1739452500000|2025-02-13 13:15:00|3073|3070|3077|3070|3077|3072|3071|3070|476
1739452800000|2025-02-13 13:20:00|||||||||11
1739453100000|2025-02-13 13:25:00|3074||3074||3074||3074||270
1739453400000|2025-02-13 13:30:00|3077|3072|3077|3070|3077|3072|3072|3070|1736
1739453700000|2025-02-13 13:35:00|3076|3072|3077|3070|3077|3073|3075|3070|2887
1739454000000|2025-02-13 13:40:00|3076|3072|3079|3077|3079|3077|3076|3072|1514
1739454300000|2025-02-13 13:45:00|3078|3078|3079|3070|3079|3078|3074|3063|1558
1739454600000|2025-02-13 13:50:00|||||||||278
1739454900000|2025-02-13 13:55:00|3080|3073|3095|3070|3095|3086|3080|3070|4703
1739455200000|2025-02-13 14:00:00||3086||3085||3086||3085|235
1739455500000|2025-02-13 14:05:00||3086||3085||3086||3085|890
1739455800000|2025-02-13 14:10:00|||||||||412
1739456100000|2025-02-13 14:15:00|3092|3086|3099|3093|3099|3096|3088|3085|11607
1739456400000|2025-02-13 14:20:00|3095|3090|3099|3096|3099|3097|3095|3090|4860
1739456700000|2025-02-13 14:25:00|3097|3095|3117|3090|3117|3103|3096|3090|8280
1739457000000|2025-02-13 14:30:00|3101|3100|3089|3083|3160|3154|3073|3069|213132
1739457300000|2025-02-13 14:35:00|3085|3080|3048|3042|3090|3085|3043|3040|130262
1739457600000|2025-02-13 14:40:00|3049|3043|3042|3035|3061|3056|3036|3033|108134
1739457900000|2025-02-13 14:45:00|3044|3040|3063|3058|3066|3063|3044|3039|41258
1739458200000|2025-02-13 14:50:00|3062|3059|3051|3048|3065|3063|3045|3043|38465
1739458500000|2025-02-13 14:55:00|3052|3049|3054|3051|3076|3074|3051|3048|165172
1739458800000|2025-02-13 15:00:00|3055|3054|3063|3060|3063|3061|3039|3038|65319
1739459100000|2025-02-13 15:05:00|3062|3059|3044|3041|3062|3060|3028|3027|52357
1739459400000|2025-02-13 15:10:00|3045|3040|3046|3043|3059|3057|3038|3036|56924
1739459700000|2025-02-13 15:15:00|3047|3044|3070|3068|3071|3070|3047|3043|49220
1739460000000|2025-02-13 15:20:00|3069|3067|3060|3058|3079|3077|3058|3055|54400
1739460300000|2025-02-13 15:25:00|3059|3059|3059|3056|3062|3059|3045|3042|78152
1739460600000|2025-02-13 15:30:00|3061|3057|3073|3070|3078|3076|3059|3056|36903
1739460900000|2025-02-13 15:35:00|3074|3071|3075|3071|3082|3080|3067|3063|55182
1739461200000|2025-02-13 15:40:00|3074|3070|3072|3069|3080|3078|3065|3064|40966
1739461500000|2025-02-13 15:45:00|3070|3068|3085|3084|3085|3084|3061|3060|58000
1739461800000|2025-02-13 15:50:00|3084|3082|3086|3084|3088|3086|3074|3073|68337
1739462100000|2025-02-13 15:55:00|3087|3085|3071|3069|3089|3088|3062|3061|87342
1739462400000|2025-02-13 16:00:00|3072|3070|3104|3102|3104|3103|3072|3069|87709
1739462700000|2025-02-13 16:05:00|3103|3101|3118|3117|3122|3120|3095|3092|101676
1739463000000|2025-02-13 16:10:00|3120|3119|3102|3100|3120|3119|3090|3089|150430
1739463300000|2025-02-13 16:15:00|3101|3101|3089|3086|3102|3101|3083|3081|52669
1739463600000|2025-02-13 16:20:00|3087|3085|3076|3074|3089|3088|3073|3072|44801
1739463900000|2025-02-13 16:25:00|3075|3073|3087|3083|3087|3083|3072|3070|44177
1739464200000|2025-02-13 16:30:00|3088|3085|3078|3075|3089|3087|3068|3065|88238
1739464500000|2025-02-13 16:35:00|3079|3076|3077|3075|3086|3085|3073|3069|56075
1739464800000|2025-02-13 16:40:00|3078|3074|3100|3096|3104|3102|3076|3074|44076
1739465100000|2025-02-13 16:45:00|3099|3095|3108|3104|3118|3117|3092|3088|124712
1739465400000|2025-02-13 16:50:00|3107|3105|3128|3126|3130|3128|3102|3101|134880
1739465700000|2025-02-13 16:55:00|3127|3123|3130|3127|3134|3131|3116|3112|122562
1739466000000|2025-02-13 17:00:00|3127|3126|3108|3105|3130|3127|3103|3102|68601
1739466300000|2025-02-13 17:05:00|3105|3103|3116|3112|3123|3121|3101|3100|56573
1739466600000|2025-02-13 17:10:00|3115|3113|3115|3112|3118|3117|3109|3107|28020
1739466900000|2025-02-13 17:15:00|3113|3111|3099|3096|3114|3113|3096|3093|129711
1739467200000|2025-02-13 17:20:00|3100|3097|3136|3135|3137|3136|3097|3095|74928
1739467500000|2025-02-13 17:25:00|3137|3134|3136|3132|3146|3144|3127|3125|95673
1739467800000|2025-02-13 17:30:00|3134|3130|3126|3123|3137|3135|3120|3118|35122
1739468100000|2025-02-13 17:35:00|3124|3120|3124|3122|3137|3136|3120|3118|75918
1739468400000|2025-02-13 17:40:00|3123|3120|3121|3120|3127|3125|3118|3115|32525
1739468700000|2025-02-13 17:45:00|3120|3118|3113|3110|3126|3125|3109|3106|57007
1739469000000|2025-02-13 17:50:00|3111|3111|3117|3115|3126|3125|3111|3110|34936
1739469300000|2025-02-13 17:55:00|3116|3113|3118|3117|3121|3120|3113|3110|39211
1739469600000|2025-02-13 18:00:00|3120|3116|3105|3103|3122|3120|3103|3102|49963
1739469900000|2025-02-13 18:05:00|3106|3104|3113|3112|3113|3112|3103|3100|50147
1739470200000|2025-02-13 18:10:00|3114|3113|3118|3116|3122|3120|3113|3112|37354
1739470500000|2025-02-13 18:15:00|3117|3114|3110|3108|3119|3118|3108|3105|32916
1739470800000|2025-02-13 18:20:00|3109|3107|3104|3103|3111|3109|3100|3099|30958
1739471100000|2025-02-13 18:25:00|3105|3104|3112|3110|3117|3115|3104|3102|39698
1739471400000|2025-02-13 18:30:00|3113|3113|3118|3116|3121|3119|3105|3102|145965
1739471700000|2025-02-13 18:35:00|3119|3117|3132|3129|3135|3131|3102|3100|148773
1739472000000|2025-02-13 18:40:00|3133|3131|3135|3132|3137|3136|3124|3121|134685
1739472300000|2025-02-13 18:45:00|3136|3133|3132|3130|3141|3139|3128|3126|47460
1739472600000|2025-02-13 18:50:00|3133|3131|3133|3131|3138|3137|3128|3126|60147
1739472900000|2025-02-13 18:55:00|3136|3132|3145|3143|3148|3146|3136|3132|56939
1739473200000|2025-02-13 19:00:00|3146|3144|3147|3144|3150|3149|3136|3134|101124
1739473500000|2025-02-13 19:05:00|3148|3145|3140|3138|3148|3147|3138|3136|38997
1739473800000|2025-02-13 19:10:00|3139|3137|3142|3140|3145|3143|3139|3136|21064
1739474100000|2025-02-13 19:15:00|3143|3141|3156|3155|3165|3164|3143|3141|42358
1739474400000|2025-02-13 19:20:00|3155|3153|3170|3169|3173|3171|3154|3153|46789
1739474700000|2025-02-13 19:25:00|3169|3168|3167|3164|3176|3174|3161|3159|128170
1739475000000|2025-02-13 19:30:00|3165|3163|3161|3158|3166|3164|3152|3150|40986
1739475300000|2025-02-13 19:35:00|3160|3159|3167|3164|3169|3165|3156|3155|38537
1739475600000|2025-02-13 19:40:00|3165|3161|3170|3168|3170|3169|3158|3157|91625
1739475900000|2025-02-13 19:45:00|3169|3167|3160|3158|3169|3168|3152|3151|69959
1739476200000|2025-02-13 19:50:00|3161|3159|3161|3159|3166|3165|3160|3158|32304
1739476500000|2025-02-13 19:55:00|3160|3160|3163|3160|3166|3165|3160|3159|52555
1739476800000|2025-02-13 20:00:00|3162|3159|3163|3161|3167|3165|3159|3158|44609
1739477100000|2025-02-13 20:05:00|3164|3162|3166|3165|3167|3165|3160|3159|57623
1739477400000|2025-02-13 20:10:00|3165|3164|3167|3166|3173|3172|3165|3163|42247
1739477700000|2025-02-13 20:15:00|3166|3165|3168|3166|3170|3169|3163|3162|31828
1739478000000|2025-02-13 20:20:00|3167|3165|3160|3159|3170|3168|3160|3159|42162
1739478300000|2025-02-13 20:25:00|3161|3160|3163|3162|3164|3162|3155|3152|57454
1739478600000|2025-02-13 20:30:00|3162|3161|3168|3167|3170|3168|3160|3159|66324
1739478900000|2025-02-13 20:35:00|3167|3166|3163|3162|3168|3167|3158|3157|83033
1739479200000|2025-02-13 20:40:00|3162|3161|3169|3167|3171|3170|3157|3156|92209
1739479500000|2025-02-13 20:45:00|3168|3166|3181|3180|3182|3180|3158|3156|180774
1739479800000|2025-02-13 20:50:00|3182|3181|3181|3180|3182|3181|3168|3166|229264
1739480100000|2025-02-13 20:55:00|3180|3179|3196|3194|3196|3194|3180|3179|424561
1739480400000|2025-02-13 21:00:00|3197|3193|3187|3176|3199|3193|3187|3176|897389
1739480700000|2025-02-13 21:05:00|3182|3181|3187|3180|3187|3181|3182|3176|1224
1739481000000|2025-02-13 21:10:00|3180|3176|3174|3169|3187|3176|3170|3169|4747
1739481300000|2025-02-13 21:15:00|3175|3173|3182|3177|3187|3182|3175|3173|1113
1739481600000|2025-02-13 21:20:00|3181|3179|3180|3177|3181|3179|3180|3177|1096
1739481900000|2025-02-13 21:25:00|3186|3178|3198|3195|3198|3195|3186|3178|7115
1739482200000|2025-02-13 21:30:00|3199|3189|3198|3191|3199|3198|3198|3189|16094
1739482500000|2025-02-13 21:35:00|||||||||532
1739482800000|2025-02-13 21:40:00|3197|3193|3197|3182|3197|3193|3195|3182|1596
1739483100000|2025-02-13 21:45:00|3195|3189|3192|3178|3195|3189|3187|3178|3183
1739483400000|2025-02-13 21:50:00|3188|3182|3188|3186|3188|3186|3188|3182|1007
1739483700000|2025-02-13 21:55:00|3187|3183|3192|3190|3195|3190|3187|3183|1291
1739484000000|2025-02-13 22:00:00|3190|3188|3194|3190|3195|3190|3190|3188|4353
1739484300000|2025-02-13 22:05:00|3192|3192|3193|3192|3193|3192|3191|3192|749
1739484600000|2025-02-13 22:10:00|3194|3193|3196|3192|3196|3195|3194|3192|1890
1739484900000|2025-02-13 22:15:00|3197|3193|3210|3200|3210|3200|3197|3193|9326
1739485200000|2025-02-13 22:20:00|3209|3206|3215|3210|3215|3210|3209|3201|1782
1739485500000|2025-02-13 22:25:00|3210|3211|3210|3200|3210|3211|3210|3200|3102
1739485800000|2025-02-13 22:30:00||3205||3205||3205||3205|2293
1739486100000|2025-02-13 22:35:00|3215|3201|3213|3201|3215|3202|3210|3200|2438
1739486400000|2025-02-13 22:40:00|3214|3208|3214|3211|3215|3214|3214|3200|1633
1739486700000|2025-02-13 22:45:00|3212|3201|3215|3210|3215|3210|3211|3200|1573
1739487000000|2025-02-13 22:50:00|3218|3214|3226|3221|3226|3225|3217|3210|5901
1739487300000|2025-02-13 22:55:00|3227|3225|3229|3225|3237|3226|3225|3211|2726
1739487600000|2025-02-13 23:00:00|3228|3227|3223|3211|3235|3227|3223|3211|2897
1739487900000|2025-02-13 23:05:00|3221|3210|3221|3201|3221|3210|3211|3201|4260
1739488200000|2025-02-13 23:10:00|3209|3203|3215|3207|3215|3207|3209|3203|487
1739488500000|2025-02-13 23:15:00|3212|3208|3215|3210|3215|3211|3212|3201|1566
1739488800000|2025-02-13 23:20:00|3218|3211|3225|3216|3228|3216|3218|3210|2451
1739489100000|2025-02-13 23:25:00|3227|3225|3234|3222|3235|3232|3227|3210|1329
1739489400000|2025-02-13 23:30:00|3230|3230|3244|3236|3258|3251|3230|3222|10452
1739489700000|2025-02-13 23:35:00|3243|3230|3228|3223|3243|3230|3228|3223|329
1739490000000|2025-02-13 23:40:00|3230|3227|3239|3231|3240|3232|3230|3227|636
1739490300000|2025-02-13 23:45:00|3236|3234|3241|3233|3244|3237|3236|3233|1165
1739490600000|2025-02-13 23:50:00|3239|3240|3244|3241|3244|3241|3239|3233|3082
1739490900000|2025-02-13 23:55:00|3245|3242|3258|3247|3258|3250|3245|3241|1065
1739491200000|2025-02-14 00:00:00|3257|3246|3268|3265|3270|3265|3256|3246|3533
1739491500000|2025-02-14 00:05:00|3277|3266|3272|3250|3283|3280|3272|3250|8833
1739491800000|2025-02-14 00:10:00|3278|3253|3283|3270|3283|3280|3260|3253|3237
1739492100000|2025-02-14 00:15:00|3284|3280|3288|3284|3289|3286|3284|3280|8103
1739492400000|2025-02-14 00:20:00|3287|3280|3285|3278|3287|3282|3277|3263|4953
1739492700000|2025-02-14 00:25:00|3284|3265|3279|3265|3285|3283|3277|3265|1681
1739493000000|2025-02-14 00:30:00|3274|3266|3272|3270|3280|3273|3270|3266|2089
1739493300000|2025-02-14 00:35:00|3275|3266|3276|3271|3280|3274|3275|3266|1814
1739493600000|2025-02-14 00:40:00|3275|3272|3284|3280|3284|3280|3275|3271|2782
1739493900000|2025-02-14 00:45:00|3285|3281|3288|3284|3288|3284|3285|3281|5212
1739494200000|2025-02-14 00:50:00|3289|3286|3289|3285|3289|3287|3288|3285|2086
1739494500000|2025-02-14 00:55:00|3287|3284|3284|3276|3289|3285|3279|3276|3924
1739523600000|2025-02-14 09:00:00|3279|3190|3290|3275|3290|3283|3260|3190|7404
1739523900000|2025-02-14 09:05:00|3270|3288|3280|3270|3290|3288|3256|3221|4508
1739524200000|2025-02-14 09:10:00|3289|3260|3290|3256|3290|3285|3266|3246|6584
1739524500000|2025-02-14 09:15:00|3288|3255|3299|3271|3300|3290|3280|3250|8980
1739524800000|2025-02-14 09:20:00|3300|3274|3306|3275|3310|3302|3290|3271|12016
1739525100000|2025-02-14 09:25:00|3299|3277|3310|3284|3310|3292|3287|3275|2214
1739525400000|2025-02-14 09:30:00|3308|3285|3290|3284|3309|3286|3289|3284|1597
1739525700000|2025-02-14 09:35:00|3285|3273|3300|3280|3310|3290|3285|3273|2157
1739526000000|2025-02-14 09:40:00|3298|3275|3296|3275|3300|3290|3289|3273|943
1739526300000|2025-02-14 09:45:00|3300|3276|3291|3275|3300|3289|3291|3275|1023
1739526600000|2025-02-14 09:50:00|3299|3280|3295|3280|3299|3289|3295|3280|2557
1739526900000|2025-02-14 09:55:00|3293|3281|3301|3280|3301|3300|3289|3280|2627
1739527200000|2025-02-14 10:00:00||3281||3281||3290||3281|307
1739527500000|2025-02-14 10:05:00|3290|3280|3285|3275|3301|3280|3285|3275|1405
1739527800000|2025-02-14 10:10:00|3295|3283|3290|3275|3300|3295|3287|3275|5738
1739528100000|2025-02-14 10:15:00|3295|3284|3297|3292|3299|3297|3288|3275|1933
1739528400000|2025-02-14 10:20:00|3299|3290|3307|3285|3310|3305|3299|3280|6228
1739528700000|2025-02-14 10:25:00|3290|3281|3305|3287|3310|3296|3290|3281|742
1739529000000|2025-02-14 10:30:00|3299|3290|3299|3285|3310|3299|3299|3281|1220
1739529300000|2025-02-14 10:35:00|3300|3291|3300|3275|3300|3291|3289|3275|3285
1739529600000|2025-02-14 10:40:00|3299|3280|3293|3275|3300|3280|3280|3275|3803
1739529900000|2025-02-14 10:45:00|3292|3273|3277|3270|3293|3278|3277|3269|2344
1739530200000|2025-02-14 10:50:00|3278|3271|3292|3278|3293|3279|3275|3270|4106
1739530500000|2025-02-14 10:55:00|3291|3279|3292|3279|3293|3285|3291|3279|1418
1739530800000|2025-02-14 11:00:00|3289|3280|3279|3260|3293|3282|3272|3260|4856
1739531100000|2025-02-14 11:05:00|3275|3252|3255|3242|3279|3252|3250|3240|6644
1739531400000|2025-02-14 11:10:00|3253|3241|3260|3250|3279|3250|3236|3230|5728
1739531700000|2025-02-14 11:15:00|3255|3241|3275|3250|3290|3251|3250|3241|4577
1739532000000|2025-02-14 11:20:00|3285|3256|3275|3260|3292|3260|3250|3241|2980
1739532300000|2025-02-14 11:25:00|3274|3255|2831|2814|3275|3264|2810|2800|93855
1739532600000|2025-02-14 11:30:00|2830|2815|3118|3101|3182|3141|2830|2815|67101
1739532900000|2025-02-14 11:35:00|3113|3100|3100|3080|3138|3120|3089|3051|14740
1739533200000|2025-02-14 11:40:00|3099|3070|3038|3015|3100|3070|3014|3005|27238
1739533500000|2025-02-14 11:45:00|3039|3038|3065|3035|3100|3080|3037|3025|18578
1739533800000|2025-02-14 11:50:00|3055|3040|3050|3041|3092|3065|3050|3033|10310
1739534100000|2025-02-14 11:55:00|3047|3040|2961|2950|3047|3040|2950|2938|42327
1739534400000|2025-02-14 12:00:00|2968|2954|3030|3011|3080|3075|2967|2954|60908
1739534700000|2025-02-14 12:05:00|3025|3021|3010|3001|3025|3021|2988|2976|54111
1739535000000|2025-02-14 12:10:00|3009|3005|3004|2998|3020|3018|3000|2995|20745
1739535300000|2025-02-14 12:15:00|3009|3000|3060|3047|3069|3054|3009|2998|30638
1739535600000|2025-02-14 12:20:00|3054|3029|3060|3053|3067|3060|3038|3029|9897
1739535900000|2025-02-14 12:25:00|3059|3055|3053|3051|3060|3057|3048|3040|6848
1739536200000|2025-02-14 12:30:00|3054|3052|3060|3055|3060|3058|3054|3052|5492
1739536500000|2025-02-14 12:35:00|3058|3053|3049|3045|3058|3053|3045|3041|6978
1739536800000|2025-02-14 12:40:00|3047|3042|3078|3071|3080|3078|3046|3041|13815
1739537100000|2025-02-14 12:45:00|3080|3075|3115|3100|3115|3110|3080|3075|14984
1739537400000|2025-02-14 12:50:00|3110|3110|3134|3131|3134|3131|3098|3085|8595
1739537700000|2025-02-14 12:55:00|3138|3134|3133|3112|3139|3135|3120|3112|10332
1739538000000|2025-02-14 13:00:00|3124|3115|3120|3109|3139|3131|3109|3103|14326
1739538300000|2025-02-14 13:05:00|3111|3103|3098|3089|3111|3103|3081|3076|18069
1739538600000|2025-02-14 13:10:00|3099|3095|3060|3046|3105|3098|3053|3046|27229
1739538900000|2025-02-14 13:15:00|3054|3041|3036|3030|3054|3041|3022|3020|36850
1739539200000|2025-02-14 13:20:00|3034|3032|3039|3032|3040|3037|3020|3012|30493
1739539500000|2025-02-14 13:25:00|3038|3035|3060|3053|3061|3053|3038|3032|12624
1739539800000|2025-02-14 13:30:00|3061|3054|3045|3036|3069|3059|3038|3034|19285
1739540100000|2025-02-14 13:35:00|3050|3038|3055|3042|3059|3052|3045|3038|11983
1739540400000|2025-02-14 13:40:00|3051|3040|3040|3033|3055|3050|3035|3029|9992
1739540700000|2025-02-14 13:45:00|3048|3040|3044|3040|3055|3053|3044|3034|23219
1739541000000|2025-02-14 13:50:00|3043|3043|3050|3036|3050|3043|3040|3034|5725
1739541300000|2025-02-14 13:55:00|3049|3047|3043|3036|3049|3047|3041|3036|2152
1739541600000|2025-02-14 14:00:00|3041|3038|3045|3022|3045|3038|3022|3019|18566
1739541900000|2025-02-14 14:05:00|3030|3026|3045|3037|3045|3037|3027|3020|9306
1739542200000|2025-02-14 14:10:00|3044|3031|3048|3035|3050|3049|3044|3030|7261
1739542500000|2025-02-14 14:15:00|3045|3044|3049|3045|3050|3047|3045|3040|9444
1739542800000|2025-02-14 14:20:00|3045|3040|3038|3031|3045|3041|3030|3028|16438
1739543100000|2025-02-14 14:25:00|3040|3032|3080|3073|3088|3087|3034|3028|65331
1739543400000|2025-02-14 14:30:00|3066|3051|3173|3171|3175|3172|2926|2922|1188825
1739543700000|2025-02-14 14:35:00|3172|3172|3204|3203|3205|3203|3165|3161|83999
1739544000000|2025-02-14 14:40:00|3139|3120|3285|3274|3300|3297|3139|3117|720326
1739544300000|2025-02-14 14:45:00|3289|3279|3203|3197|3292|3288|3189|3186|311468
1739544600000|2025-02-14 14:50:00|3197|3195|3214|3209|3260|3252|3184|3181|228931
1739544900000|2025-02-14 14:55:00|3217|3208|3192|3182|3257|3254|3187|3181|287343
1739545200000|2025-02-14 15:00:00|3195|3183|3276|3268|3323|3322|3195|3183|369963
1739545500000|2025-02-14 15:05:00|3275|3270|3259|3253|3276|3275|3234|3232|120142
1739545800000|2025-02-14 15:10:00|3256|3251|3289|3285|3303|3301|3256|3249|152642
1739546100000|2025-02-14 15:15:00|3288|3286|3305|3302|3315|3311|3285|3282|191366
1739546400000|2025-02-14 15:20:00|3308|3303|3270|3265|3313|3310|3245|3241|172081
1739546700000|2025-02-14 15:25:00|3267|3264|3243|3238|3273|3270|3239|3236|104830
1739547000000|2025-02-14 15:30:00|3244|3240|3191|3189|3245|3243|3191|3189|191644
1739547300000|2025-02-14 15:35:00|3190|3188|3110|3107|3193|3192|3100|3099|272790
1739547600000|2025-02-14 15:40:00|3109|3108|3166|3162|3175|3172|3108|3107|138459
1739547900000|2025-02-14 15:45:00|3170|3165|3275|3270|3278|3275|3166|3161|202864
1739548200000|2025-02-14 15:50:00|3278|3273|3287|3283|3294|3290|3257|3256|183254
1739548500000|2025-02-14 15:55:00|3289|3285|3308|3305|3310|3308|3289|3285|206943
1739548800000|2025-02-14 16:00:00|3309|3306|3324|3318|3358|3352|3308|3306|301450
1739549100000|2025-02-14 16:05:00|3323|3317|3314|3310|3353|3350|3307|3304|118095
1739549400000|2025-02-14 16:10:00|3315|3313|3302|3298|3332|3330|3280|3275|148709
1739549700000|2025-02-14 16:15:00|3303|3299|3294|3290|3303|3299|3275|3271|83030
1739550000000|2025-02-14 16:20:00|3290|3289|3297|3294|3304|3299|3273|3270|96714
1739550300000|2025-02-14 16:25:00|3300|3296|3309|3305|3315|3313|3280|3275|148261
1739550600000|2025-02-14 16:30:00|3306|3304|3324|3320|3327|3323|3291|3286|102855
1739550900000|2025-02-14 16:35:00|3323|3321|3363|3360|3365|3363|3320|3319|182808
1739551200000|2025-02-14 16:40:00|3365|3361|3369|3361|3391|3390|3361|3357|179161
1739551500000|2025-02-14 16:45:00|3366|3362|3343|3338|3374|3372|3337|3335|158431
1739551800000|2025-02-14 16:50:00|3341|3336|3376|3370|3384|3381|3332|3331|96872
1739552100000|2025-02-14 16:55:00|3373|3368|3362|3356|3391|3388|3357|3353|106899
1739552400000|2025-02-14 17:00:00|3361|3357|3341|3338|3363|3360|3340|3337|62797
1739552700000|2025-02-14 17:05:00|3339|3336|3302|3297|3346|3341|3284|3282|146887
1739553000000|2025-02-14 17:10:00|3297|3298|3297|3293|3308|3302|3282|3280|56225
1739553300000|2025-02-14 17:15:00|3295|3295|3309|3303|3323|3318|3287|3285|63825
1739553600000|2025-02-14 17:20:00|3308|3302|3304|3300|3318|3312|3295|3293|33783
1739553900000|2025-02-14 17:25:00|3303|3299|3300|3295|3308|3304|3283|3280|88271
1739554200000|2025-02-14 17:30:00|3302|3296|3304|3299|3304|3301|3282|3280|81357
1739554500000|2025-02-14 17:35:00|3303|3300|3309|3306|3310|3307|3289|3286|50968
1739554800000|2025-02-14 17:40:00|3306|3305|3328|3325|3328|3327|3301|3298|49382
1739555100000|2025-02-14 17:45:00|3331|3328|3325|3322|3349|3347|3324|3322|100481
1739555400000|2025-02-14 17:50:00|3327|3324|3286|3284|3341|3338|3280|3277|117169
1739555700000|2025-02-14 17:55:00|3285|3283|3274|3271|3297|3292|3271|3269|168526
1739556000000|2025-02-14 18:00:00|3277|3272|3281|3276|3313|3308|3256|3253|121782
1739556300000|2025-02-14 18:05:00|3277|3277|3286|3283|3297|3291|3275|3274|35159
1739556600000|2025-02-14 18:10:00|3283|3280|3263|3260|3290|3287|3261|3260|35872
1739556900000|2025-02-14 18:15:00|3261|3259|3275|3271|3275|3271|3248|3245|136387
1739557200000|2025-02-14 18:20:00|3276|3272|3268|3264|3277|3273|3259|3256|43561
1739557500000|2025-02-14 18:25:00|3267|3263|3278|3274|3282|3281|3262|3259|34303
1739557800000|2025-02-14 18:30:00|3275|3272|3291|3286|3291|3288|3268|3265|39746
1739558100000|2025-02-14 18:35:00|3290|3285|3266|3260|3292|3290|3261|3259|41090
1739558400000|2025-02-14 18:40:00|3267|3261|3258|3256|3273|3271|3257|3255|20970
1739558700000|2025-02-14 18:45:00|3259|3258|3274|3272|3283|3279|3259|3256|27784
1739559000000|2025-02-14 18:50:00|3273|3270|3259|3255|3275|3273|3256|3252|34089
1739559300000|2025-02-14 18:55:00|3258|3254|3237|3234|3258|3257|3233|3232|52596
1739559600000|2025-02-14 19:00:00|3236|3235|3245|3240|3245|3242|3227|3223|59721
1739559900000|2025-02-14 19:05:00|3247|3241|3261|3254|3265|3262|3220|3218|191615
1739560200000|2025-02-14 19:10:00|3263|3255|3261|3257|3265|3260|3242|3236|129794
1739560500000|2025-02-14 19:15:00|3263|3258|3267|3265|3277|3274|3257|3255|98443
1739560800000|2025-02-14 19:20:00|3265|3263|3266|3264|3269|3267|3257|3255|43971
1739561100000|2025-02-14 19:25:00|3265|3265|3258|3255|3267|3266|3247|3246|59548
1739561400000|2025-02-14 19:30:00|3257|3256|3256|3252|3257|3256|3243|3241|84504
1739561700000|2025-02-14 19:35:00|3255|3253|3266|3264|3269|3267|3248|3246|54599
1739562000000|2025-02-14 19:40:00|3267|3265|3291|3288|3292|3290|3265|3263|37955
1739562300000|2025-02-14 19:45:00|3289|3287|3276|3273|3301|3300|3276|3272|42967
1739562600000|2025-02-14 19:50:00|3277|3274|3276|3271|3282|3281|3270|3268|37377
1739562900000|2025-02-14 19:55:00|3271|3270|3259|3256|3276|3274|3255|3251|33849
1739563200000|2025-02-14 20:00:00|3257|3255|3259|3257|3265|3261|3252|3251|30490
1739563500000|2025-02-14 20:05:00|3258|3256|3292|3290|3295|3293|3257|3255|45009
1739563800000|2025-02-14 20:10:00|3291|3289|3295|3292|3298|3297|3289|3287|29421
1739564100000|2025-02-14 20:15:00|3296|3293|3294|3290|3301|3300|3291|3289|40108
1739564400000|2025-02-14 20:20:00|3295|3294|3304|3301|3310|3307|3293|3289|53856
1739564700000|2025-02-14 20:25:00|3305|3303|3297|3294|3307|3305|3295|3293|37938
1739565000000|2025-02-14 20:30:00|3296|3295|3302|3300|3306|3304|3291|3289|64063
1739565300000|2025-02-14 20:35:00|3303|3301|3316|3313|3324|3322|3301|3300|79578
1739565600000|2025-02-14 20:40:00|3315|3314|3329|3326|3335|3332|3308|3307|187078
1739565900000|2025-02-14 20:45:00|3330|3327|3319|3316|3349|3345|3313|3310|89143
1739566200000|2025-02-14 20:50:00|3317|3311|3301|3299|3319|3316|3285|3282|147728
1739566500000|2025-02-14 20:55:00|3299|3298|3300|3299|3309|3307|3297|3295|396398
1739566800000|2025-02-14 21:00:00|3306|3294|3323|3300|3323|3320|3305|3294|1003626
1739567100000|2025-02-14 21:05:00|3310|3301|3301|3299|3320|3301|3301|3299|5006
1739567400000|2025-02-14 21:10:00|3300|3300|3300|3295|3300|3300|3300|3291|949
1739567700000|2025-02-14 21:15:00|3299|3298|3309|3295|3310|3299|3299|3295|10809
1739568000000|2025-02-14 21:20:00|3305||3305||3305||3300||782
1739568300000|2025-02-14 21:25:00|3306|3291|3305|3291|3306|3293|3303|3291|2301
1739568600000|2025-02-14 21:30:00|3300|3292|3305|3299|3305|3299|3298|3292|1830
1739568900000|2025-02-14 21:35:00|3300|3290|3305|3290|3305|3300|3300|3290|18620
1739569200000|2025-02-14 21:40:00|3304|3300|3305|3295|3305|3300|3300|3295|566
1739569500000|2025-02-14 21:45:00||3296||3295||3298||3295|175
1739569800000|2025-02-14 21:50:00|3301|3300|3302|3297|3302|3300|3301|3291|2181
1739570100000|2025-02-14 21:55:00|3300||3302||3302||3299||716
1739869200000|2025-02-18 09:00:00|3340|3300|3328|3315|3340|3318|3316|3300|3315
1739869500000|2025-02-18 09:05:00|3320|3316|3327|3317|3328|3326|3320|3316|5987
1739869800000|2025-02-18 09:10:00|3328|3316|3324|3320|3328|3320|3324|3315|671
1739870100000|2025-02-18 09:15:00|3327|3321|3327|3320|3327|3321|3323|3320|672
1739870400000|2025-02-18 09:20:00|3323|3321|3328|3323|3328|3323|3323|3319|2913
1739870700000|2025-02-18 09:25:00|3326|3319|3340|3329|3340|3329|3326|3319|1792
1739871000000|2025-02-18 09:30:00|3349|3326|3349|3330|3349|3340|3348|3326|2711
1739871300000|2025-02-18 09:35:00||3331||3331||3332||3330|833
1739871600000|2025-02-18 09:40:00|3360|3340|3360|3350|3360|3350|3360|3340|926
1739871900000|2025-02-18 09:45:00|3355||3360||3360||3355||2378
1739872200000|2025-02-18 09:50:00|3359|3351|3360|3350|3360|3355|3359|3350|1662
1739872500000|2025-02-18 09:55:00|3359|3353|3360|3353|3360|3353|3359|3353|2086
1739872800000|2025-02-18 10:00:00|3358|3350|3275|3260|3358|3350|3263|3251|55057
1739873100000|2025-02-18 10:05:00|3290|3263|3282|3269|3299|3269|3270|3260|1128
1739873400000|2025-02-18 10:10:00|3299|3275|3278|3265|3299|3290|3270|3261|8399
1739873700000|2025-02-18 10:15:00|3290|3270|3273|3266|3290|3273|3273|3266|1631
1739874000000|2025-02-18 10:20:00|3280|3261|3282|3273|3290|3273|3273|3261|561
1739874300000|2025-02-18 10:25:00|3290|3261|3267|3261|3290|3261|3267|3261|1648
1739874600000|2025-02-18 10:30:00|3273|3260|3268|3255|3280|3260|3263|3252|3584
1739874900000|2025-02-18 10:35:00|3280|3252|3266|3257|3290|3263|3263|3252|1608
1739875200000|2025-02-18 10:40:00|3274|3260|3274|3263|3274|3272|3269|3260|1002
1739875500000|2025-02-18 10:45:00||3268||3269||3269||3268|189
1739875800000|2025-02-18 10:50:00|3280|3273|3300|3269|3322|3280|3280|3268|2860
1739876100000|2025-02-18 10:55:00|3294|3268|3307|3280|3325|3300|3294|3268|3280
1739876400000|2025-02-18 11:00:00||3300||3300||3300||3280|118
1739876700000|2025-02-18 11:05:00|3304|3285|3315|3300|3315|3300|3274|3272|5368
1739877000000|2025-02-18 11:10:00|3325|3299|3318|3280|3325|3302|3300|3272|3692
1739877300000|2025-02-18 11:15:00|3315|3291|3313|3302|3315|3302|3313|3291|6
1739877600000|2025-02-18 11:20:00|3318||3313||3318||3313||102
1739877900000|2025-02-18 11:25:00|3310|3294|3303|3298|3310|3298|3303|3275|701
1739878200000|2025-02-18 11:30:00|3305||3308||3308||3305||306
1739878500000|2025-02-18 11:35:00|3305|3300|3315|3305|3315|3305|3305|3300|427
1739878800000|2025-02-18 11:40:00|3320||3320||3320||3320||80
1739879100000|2025-02-18 11:45:00|3325|3300|3325|3300|3325|3300|3313|3300|734
1739879400000|2025-02-18 11:50:00|3315||3310||3325||3310||75
1739879700000|2025-02-18 11:55:00|3306||3306||3306||3306||163
1739880000000|2025-02-18 12:00:00|3305|3301|3306|3300|3306|3301|3304|3300|3551
1739880300000|2025-02-18 12:05:00|3304|3302|3306|3302|3306|3304|3304|3302|1936
1739880600000|2025-02-18 12:10:00|3305|3305|3305|3304|3305|3305|3305|3304|730
1739880900000|2025-02-18 12:15:00|3303|3302|3303|3300|3303|3302|3303|3300|827
1739881200000|2025-02-18 12:20:00||3299||3299||3300||3299|1274
1739881500000|2025-02-18 12:25:00|3301|3300|3303|3300|3303|3300|3301|3300|232
1739881800000|2025-02-18 12:30:00||3301||3302||3302||3301|20
1739882100000|2025-02-18 12:35:00|3301|3300|3303|3299|3303|3300|3301|3299|664
1739882400000|2025-02-18 12:40:00|3301||3303||3303||3300||464
1739882700000|2025-02-18 12:45:00|3302||3300||3303||3300||882
1739883000000|2025-02-18 12:50:00|3303||3303||3303||3303||162
1739883300000|2025-02-18 12:55:00|3302|3300|3305|3299|3305|3300|3302|3299|756
1739883600000|2025-02-18 13:00:00|3301|3298|3301|3295|3301|3300|3300|3295|1975
1739883900000|2025-02-18 13:05:00|3299|3292|3301|3292|3301|3292|3299|3292|457
1739884200000|2025-02-18 13:10:00|3305|3298|3304|3297|3305|3298|3304|3292|429
1739884500000|2025-02-18 13:15:00|3303|3292|3306|3302|3307|3304|3303|3292|3852
1739884800000|2025-02-18 13:20:00||3304||3302||3304||3302|632
1739885100000|2025-02-18 13:25:00||3304||3304||3305||3304|636
1739885400000|2025-02-18 13:30:00|3305|3302|3306|3300|3306|3302|3305|3300|2108
1739885700000|2025-02-18 13:35:00|3305|3301|3303|3293|3306|3301|3303|3292|16752
1739886000000|2025-02-18 13:40:00|3306|3295|3306|3292|3306|3298|3303|3292|81
1739886300000|2025-02-18 13:45:00|3303|3295|3330|3317|3330|3321|3303|3292|15045
1739886600000|2025-02-18 13:50:00|3323|3316|3328|3318|3328|3318|3322|3316|263
1739886900000|2025-02-18 13:55:00|3324||3324||3324||3324||238
1739887200000|2025-02-18 14:00:00||3319||3320||3320||3319|107
1739887500000|2025-02-18 14:05:00|3328||3328||3328||3328||576
1739887800000|2025-02-18 14:10:00||3323||3323||3324||3323|1019
1739888100000|2025-02-18 14:15:00|3324|3327|3328|3321|3328|3327|3324|3320|4636
1739888400000|2025-02-18 14:20:00||3324||3320||3324||3320|518
1739888700000|2025-02-18 14:25:00|3340|3324|3318|3304|3350|3330|3311|3300|31493
1739889000000|2025-02-18 14:30:00|3321|3301|3340|3334|3344|3342|3212|3204|467647
1739889300000|2025-02-18 14:35:00|3341|3336|3445|3439|3458|3456|3336|3331|363879
1739889600000|2025-02-18 14:40:00|3443|3440|3491|3487|3500|3499|3427|3423|307152
1739889900000|2025-02-18 14:45:00|3492|3488|3488|3484|3494|3491|3432|3430|135999
1739890200000|2025-02-18 14:50:00|3489|3485|3478|3473|3498|3496|3465|3461|170038
1739890500000|2025-02-18 14:55:00|3481|3477|3464|3461|3489|3485|3451|3449|123654
1739890800000|2025-02-18 15:00:00|3463|3459|3452|3448|3472|3470|3440|3437|112889
1739891100000|2025-02-18 15:05:00|3453|3449|3522|3519|3525|3524|3453|3449|285354
1739891400000|2025-02-18 15:10:00|3521|3520|3565|3562|3598|3593|3515|3512|278807
1739891700000|2025-02-18 15:15:00|3564|3561|3620|3615|3635|3631|3560|3558|322029
1739892000000|2025-02-18 15:20:00|3618|3616|3528|3524|3620|3616|3521|3517|230231
1739892300000|2025-02-18 15:25:00|3526|3523|3495|3492|3532|3529|3492|3490|158965
1739892600000|2025-02-18 15:30:00|3494|3494|3495|3491|3509|3508|3486|3484|111789
1739892900000|2025-02-18 15:35:00|3494|3493|3572|3565|3575|3570|3494|3490|146341
1739893200000|2025-02-18 15:40:00|3568|3566|3593|3588|3622|3620|3566|3565|198371
1739893500000|2025-02-18 15:45:00|3595|3590|3658|3650|3659|3657|3581|3580|209827
1739893800000|2025-02-18 15:50:00|3654|3648|3605|3602|3663|3661|3604|3602|133257
1739894100000|2025-02-18 15:55:00|3609|3603|3618|3615|3638|3635|3609|3603|96430
1739894400000|2025-02-18 16:00:00|3617|3614|3679|3678|3679|3678|3614|3613|148626
1739894700000|2025-02-18 16:05:00|3680|3679|3680|3678|3686|3684|3664|3663|154554
1739895000000|2025-02-18 16:10:00|3679|3677|3683|3679|3698|3695|3672|3670|134987
1739895300000|2025-02-18 16:15:00|3682|3680|3650|3646|3682|3680|3647|3645|115345
1739895600000|2025-02-18 16:20:00|3651|3647|3628|3626|3675|3671|3628|3626|88133
1739895900000|2025-02-18 16:25:00|3630|3627|3615|3612|3630|3627|3603|3600|93979
1739896200000|2025-02-18 16:30:00|3614|3614|3629|3623|3639|3636|3614|3611|90170
1739896500000|2025-02-18 16:35:00|3627|3622|3602|3600|3628|3627|3591|3588|137017
1739896800000|2025-02-18 16:40:00|3601|3601|3658|3653|3658|3655|3601|3600|56981
1739897100000|2025-02-18 16:45:00|3656|3654|3652|3648|3656|3655|3637|3631|48539
1739897400000|2025-02-18 16:50:00|3650|3649|3595|3589|3658|3656|3592|3589|62374
1739897700000|2025-02-18 16:55:00|3591|3588|3580|3576|3602|3600|3574|3570|125610
1739898000000|2025-02-18 17:00:00|3581|3578|3572|3568|3583|3581|3564|3561|47453
1739898300000|2025-02-18 17:05:00|3571|3566|3565|3563|3576|3575|3560|3558|42066
1739898600000|2025-02-18 17:10:00|3566|3560|3573|3570|3573|3570|3553|3551|115383
1739898900000|2025-02-18 17:15:00|3572|3569|3574|3570|3584|3583|3568|3565|42917
1739899200000|2025-02-18 17:20:00|3575|3571|3607|3605|3609|3606|3574|3571|49157
1739899500000|2025-02-18 17:25:00|3609|3607|3583|3580|3613|3609|3580|3578|42407
1739899800000|2025-02-18 17:30:00|3582|3578|3574|3571|3594|3592|3573|3570|30624
1739900100000|2025-02-18 17:35:00|3573|3570|3543|3541|3579|3577|3542|3541|58517
1739900400000|2025-02-18 17:40:00|3544|3542|3569|3564|3570|3567|3543|3540|54980
1739900700000|2025-02-18 17:45:00|3565|3563|3546|3543|3565|3563|3542|3540|40649
1739901000000|2025-02-18 17:50:00|3547|3545|3532|3528|3551|3548|3528|3526|42834
1739901300000|2025-02-18 17:55:00|3530|3529|3532|3529|3539|3537|3526|3522|33117
1739901600000|2025-02-18 18:00:00|3530|3530|3546|3543|3548|3546|3526|3523|31026
1739901900000|2025-02-18 18:05:00|3547|3544|3552|3549|3557|3555|3544|3543|57072
1739902200000|2025-02-18 18:10:00|3553|3551|3548|3544|3560|3559|3537|3535|48876
1739902500000|2025-02-18 18:15:00|3546|3543|3527|3523|3548|3545|3525|3523|37059
1739902800000|2025-02-18 18:20:00|3526|3524|3537|3535|3537|3535|3525|3523|18434
1739903100000|2025-02-18 18:25:00|3536|3534|3546|3543|3548|3546|3535|3534|22752
1739903400000|2025-02-18 18:30:00|3545|3542|3540|3536|3546|3544|3526|3524|26724
1739903700000|2025-02-18 18:35:00|3541|3538|3544|3542|3549|3547|3537|3535|22349
1739904000000|2025-02-18 18:40:00|3543|3541|3557|3555|3558|3557|3542|3541|32616
1739904300000|2025-02-18 18:45:00|3558|3556|3574|3572|3577|3574|3551|3550|42464
1739904600000|2025-02-18 18:50:00|3573|3573|3566|3563|3573|3573|3561|3559|41688
1739904900000|2025-02-18 18:55:00|3565|3564|3586|3581|3589|3586|3562|3560|50939
1739905200000|2025-02-18 19:00:00|3584|3582|3583|3579|3594|3593|3568|3564|36361
1739905500000|2025-02-18 19:05:00|3582|3577|3567|3564|3582|3580|3561|3560|33135
1739905800000|2025-02-18 19:10:00|3568|3565|3561|3557|3571|3569|3557|3553|25694
1739906100000|2025-02-18 19:15:00|3560|3556|3568|3566|3569|3567|3555|3551|26609
1739906400000|2025-02-18 19:20:00|3567|3565|3575|3570|3577|3575|3565|3562|14995
1739906700000|2025-02-18 19:25:00|3577|3572|3577|3574|3577|3575|3568|3566|12218
1739907000000|2025-02-18 19:30:00|3576|3575|3573|3570|3583|3581|3571|3569|30934
1739907300000|2025-02-18 19:35:00|3574|3572|3565|3564|3578|3576|3564|3560|21654
1739907600000|2025-02-18 19:40:00|3567|3566|3565|3562|3577|3576|3555|3550|28733
1739907900000|2025-02-18 19:45:00|3566|3564|3569|3567|3575|3572|3565|3562|20218
1739908200000|2025-02-18 19:50:00|3570|3568|3563|3561|3571|3568|3555|3552|21110
1739908500000|2025-02-18 19:55:00|3562|3559|3563|3560|3563|3562|3550|3549|43489
1739908800000|2025-02-18 20:00:00|3564|3561|3567|3563|3571|3569|3551|3549|29718
1739909100000|2025-02-18 20:05:00|3566|3564|3579|3576|3579|3577|3565|3563|29848
1739909400000|2025-02-18 20:10:00|3578|3575|3577|3575|3580|3579|3574|3570|17720
1739909700000|2025-02-18 20:15:00|3578|3576|3568|3565|3590|3588|3568|3565|49751
1739910000000|2025-02-18 20:20:00|3569|3566|3581|3578|3581|3579|3558|3555|107768
1739910300000|2025-02-18 20:25:00|3580|3579|3611|3607|3619|3617|3580|3578|68815
1739910600000|2025-02-18 20:30:00|3610|3609|3610|3608|3627|3625|3608|3605|61919
1739910900000|2025-02-18 20:35:00|3612|3609|3598|3594|3615|3614|3589|3588|71718
1739911200000|2025-02-18 20:40:00|3600|3596|3599|3596|3612|3611|3598|3595|62136
1739911500000|2025-02-18 20:45:00|3600|3598|3590|3588|3604|3601|3588|3585|71552
1739911800000|2025-02-18 20:50:00|3592|3590|3580|3577|3598|3593|3577|3575|150483
1739912100000|2025-02-18 20:55:00|3576|3575|3576|3575|3576|3575|3560|3559|362871
1739912400000|2025-02-18 21:00:00|3575|3568|3575|3561|3579|3568|3575|3561|348
1739912700000|2025-02-18 21:05:00|3570|3565|3570|3561|3570|3567|3568|3561|474
1739913000000|2025-02-18 21:10:00|3563||3570||3570||3563||311
1739913300000|2025-02-18 21:15:00|||||||||121
1739913600000|2025-02-18 21:20:00|3575|3564|3574|3561|3575|3564|3569|3561|601
1739913900000|2025-02-18 21:25:00|||||||||844
1739914200000|2025-02-18 21:30:00|3568|3565|3568|3565|3568|3565|3568|3565|182
1739914500000|2025-02-18 21:35:00|3565|3561|3574|3561|3574|3562|3565|3561|169
1739914800000|2025-02-18 21:40:00|||||||||121
1739915100000|2025-02-18 21:45:00|3566|3565|3569|3567|3569|3567|3566|3565|636
1739915400000|2025-02-18 21:50:00|3574|3569|3574|3569|3574|3569|3574|3569|1359
1739915700000|2025-02-18 21:55:00|||||||||16
1739916000000|2025-02-18 22:00:00|3572|3565|3572|3565|3572|3565|3572|3565|668
1739916300000|2025-02-18 22:05:00|3574|3569|3579|3565|3579|3571|3574|3565|1996
1739916600000|2025-02-18 22:10:00|3575|3570|3600|3565|3600|3571|3575|3565|1275
1739916900000|2025-02-18 22:15:00|3599|3566|3599|3566|3599|3566|3594|3566|651
1739917200000|2025-02-18 22:20:00|3587|3575|3599|3567|3599|3575|3587|3567|170
1739917500000|2025-02-18 22:25:00|||||||||7
1739917800000|2025-02-18 22:30:00|3594|3571|3594|3565|3594|3580|3594|3565|208
1739918100000|2025-02-18 22:35:00|3599|3579|3598|3574|3599|3579|3588|3574|526
1739918400000|2025-02-18 22:40:00|3593|3585|3598|3574|3598|3585|3590|3574|116
1739918700000|2025-02-18 22:45:00|3593|3576|3600|3574|3600|3577|3593|3574|50
1739919300000|2025-02-18 22:55:00|3599|3568|3599|3565|3599|3568|3599|3565|133
1739919900000|2025-02-18 23:05:00|3580|3577|3580|3568|3580|3577|3580|3568|435
1739920200000|2025-02-18 23:10:00|||||||||1
1739920500000|2025-02-18 23:15:00|||||||||53
1739920800000|2025-02-18 23:20:00|3570|3569|3570|3565|3570|3569|3570|3565|473
1739921100000|2025-02-18 23:25:00|||||||||975
1739921400000|2025-02-18 23:30:00|||||||||3
1739922600000|2025-02-18 23:50:00|||||||||116
1739923200000|2025-02-19 00:00:00|||||||||12
1739923500000|2025-02-19 00:05:00|3575|3570|3575|3570|3575|3570|3575|3570|190
1739923800000|2025-02-19 00:10:00|||||||||2
1739924100000|2025-02-19 00:15:00|3580||3580||3580||3580||50
1739924400000|2025-02-19 00:20:00|||||||||1
1739924700000|2025-02-19 00:25:00|3577|3572|3580|3570|3580|3572|3570|3566|935
1739925000000|2025-02-19 00:30:00|3589|3577|3589|3580|3589|3584|3589|3570|718
1739925300000|2025-02-19 00:35:00|3587|3583|3583|3570|3589|3585|3583|3570|105
1739925600000|2025-02-19 00:40:00|3595|3571|3595|3575|3595|3580|3595|3570|654
1739925900000|2025-02-19 00:45:00|3594|3580|3594|3575|3594|3580|3594|3575|74
1739926200000|2025-02-19 00:50:00|3595|3591|3590|3575|3595|3591|3590|3575|250
1739926500000|2025-02-19 00:55:00|3589|3576|3589|3583|3589|3583|3589|3575|210
1739955600000|2025-02-19 09:00:00|3583|3545|3590|3553|3600|3556|3580|3520|742
1739955900000|2025-02-19 09:05:00|3585|3555|3577|3564|3599|3564|3569|3553|1000
1739956200000|2025-02-19 09:10:00|3585|3565|3585|3565|3590|3565|3585|3565|393
1739956500000|2025-02-19 09:15:00|3590||3590||3590||3583||288
1739956800000|2025-02-19 09:20:00|3599|3571|3593|3578|3600|3580|3592|3571|569
1739957100000|2025-02-19 09:25:00|3592|3581|3600|3575|3600|3592|3592|3570|3049
1739957400000|2025-02-19 09:30:00|3595|3570|3600|3580|3600|3580|3595|3560|166
1739957700000|2025-02-19 09:35:00|3595|3570|3595|3580|3595|3580|3595|3570|137
1739958000000|2025-02-19 09:40:00|3592|3573|3595|3555|3595|3588|3565|3555|1400
1739958300000|2025-02-19 09:45:00|3590|3560|3595|3560|3595|3560|3590|3555|55
1739958600000|2025-02-19 09:50:00|3589|3555|3589|3560|3595|3565|3584|3555|670
1739958900000|2025-02-19 09:55:00|3595|3555|3595|3560|3595|3572|3589|3555|320
1739959200000|2025-02-19 10:00:00|3591|3555|3595|3560|3595|3560|3591|3555|12
1739959500000|2025-02-19 10:05:00|3594|3555|3594|3560|3595|3567|3589|3555|409
1739959800000|2025-02-19 10:10:00|3595|3562|3593|3562|3595|3562|3590|3562|103
1739960100000|2025-02-19 10:15:00|3594|3572|3589|3564|3594|3572|3589|3562|129
1739960400000|2025-02-19 10:20:00|3593|3565|3594|3565|3594|3565|3593|3564|71
1739960700000|2025-02-19 10:25:00|3595|3564|3595|3565|3595|3594|3595|3564|570
1739961000000|2025-02-19 10:30:00||3564||3564||3564||3564|543
1739961300000|2025-02-19 10:35:00|3593||3595||3595||3593||241
1739961600000|2025-02-19 10:40:00|3593||3595||3595||3589||110
1739961900000|2025-02-19 10:45:00||3565||3564||3565||3564|333
1739962200000|2025-02-19 10:50:00|3588||3588||3588||3588||0
1739962500000|2025-02-19 10:55:00|3595|3565|3595|3570|3595|3579|3595|3565|187
1739962800000|2025-02-19 11:00:00|3599|3579|3600|3570|3600|3579|3594|3567|740
1739963100000|2025-02-19 11:05:00|3599|3590|3600|3570|3600|3590|3599|3567|1185
1739963400000|2025-02-19 11:10:00|3596|3575|3596|3570|3596|3575|3596|3570|391
1739963700000|2025-02-19 11:15:00|||||||||61
1739964000000|2025-02-19 11:20:00|||||||||53
1739964300000|2025-02-19 11:25:00||3580||3580||3580||3580|363
1739964600000|2025-02-19 11:30:00||3588||3580||3588||3580|30
1739964900000|2025-02-19 11:35:00|3595|3588|3596|3560|3596|3588|3565|3560|1860
1739965200000|2025-02-19 11:40:00|3595|3571|3590|3571|3596|3573|3590|3560|305
1739965500000|2025-02-19 11:45:00|3596||3585||3596||3585||54
1739965800000|2025-02-19 11:50:00|3595|3572|3595|3571|3596|3572|3590|3571|145
1739966100000|2025-02-19 11:55:00|3594||3584||3595||3584||142
1739966400000|2025-02-19 12:00:00|3595|3575|3590|3560|3595|3585|3576|3560|2180
1739966700000|2025-02-19 12:05:00|3589||3589||3589||3589||36
1739967000000|2025-02-19 12:10:00|3585|3575|3589|3575|3589|3575|3585|3575|24
1739967300000|2025-02-19 12:15:00|3584|3577|3589|3575|3589|3580|3584|3575|1384
1739967600000|2025-02-19 12:20:00||3582||3582||3582||3582|215
1739967900000|2025-02-19 12:25:00|3585|3575|3584|3580|3585|3583|3584|3575|64
1739968200000|2025-02-19 12:30:00|3585|3582|3585|3582|3585|3583|3585|3582|636
1739968500000|2025-02-19 12:35:00||3580||3582||3582||3580|91
1739968800000|2025-02-19 12:40:00|3584|3580|3585|3583|3585|3583|3583|3565|1108
1739969100000|2025-02-19 12:45:00|3595|3575|3595|3575|3595|3575|3586|3575|1160
1739969400000|2025-02-19 12:50:00||3577||3579||3579||3577|157
1739969700000|2025-02-19 12:55:00|3579|3577|3595|3579|3595|3579|3579|3577|709
1739970000000|2025-02-19 13:00:00|3579|3577|3577|3560|3579|3577|3577|3555|2624
1739970300000|2025-02-19 13:05:00|3560|3558|3535|3532|3577|3559|3535|3532|10500
1739970600000|2025-02-19 13:10:00|3523|3523|3535|3523|3535|3523|3523|3522|2698
1739970900000|2025-02-19 13:15:00||3530||3523||3534||3523|2103
1739971200000|2025-02-19 13:20:00|3530|3530|3534|3527|3535|3530|3530|3523|872
1739971500000|2025-02-19 13:25:00|3533|3528|3533|3525|3534|3528|3529|3525|641
1739971800000|2025-02-19 13:30:00|3532|3528|3565|3525|3565|3528|3530|3525|2445
1739972100000|2025-02-19 13:35:00|3534|3526|3529|3526|3565|3530|3529|3526|2647
1739972400000|2025-02-19 13:40:00|3533|3527|3519|3515|3533|3527|3518|3513|7696
1739972700000|2025-02-19 13:45:00|3520|3518|3534|3515|3536|3518|3520|3515|1460
1739973000000|2025-02-19 13:50:00|3525|3518|3519|3513|3525|3518|3518|3513|435
1739973300000|2025-02-19 13:55:00|3518|3505|3515|3511|3518|3511|3514|3501|664
1739973600000|2025-02-19 14:00:00|3513|3510|3518|3514|3518|3514|3512|3510|2029
1739973900000|2025-02-19 14:05:00|3519|3510|3519|3515|3519|3515|3519|3510|94
1739974200000|2025-02-19 14:10:00|3515|3512|3515|3513|3515|3513|3515|3510|2662
1739974500000|2025-02-19 14:15:00|3514|3510|3515|3511|3515|3513|3512|3510|2434
1739974800000|2025-02-19 14:20:00|3514|3514|3515|3505|3515|3514|3510|3505|1875
1739975100000|2025-02-19 14:25:00|3514|3510|3515|3507|3515|3511|3509|3501|3918
1739975400000|2025-02-19 14:30:00|3514|3514|3561|3561|3574|3569|3507|3503|142888
1739975700000|2025-02-19 14:35:00|3564|3558|3591|3584|3621|3620|3556|3555|152737
1739976000000|2025-02-19 14:40:00|3588|3581|3638|3632|3648|3645|3582|3578|156703
1739976300000|2025-02-19 14:45:00|3639|3635|3605|3602|3639|3635|3585|3584|145723
1739976600000|2025-02-19 14:50:00|3608|3603|3587|3584|3620|3617|3580|3579|85594
1739976900000|2025-02-19 14:55:00|3586|3582|3585|3581|3586|3582|3559|3557|57832
1739977200000|2025-02-19 15:00:00|3584|3580|3592|3586|3597|3595|3567|3565|112333
1739977500000|2025-02-19 15:05:00|3591|3584|3638|3634|3645|3641|3582|3580|111097
1739977800000|2025-02-19 15:10:00|3635|3631|3618|3616|3648|3647|3599|3594|81231
1739978100000|2025-02-19 15:15:00|3620|3617|3673|3668|3675|3673|3612|3611|225688
1739978400000|2025-02-19 15:20:00|3674|3671|3668|3663|3675|3674|3656|3652|87038
1739978700000|2025-02-19 15:25:00|3665|3664|3657|3650|3667|3664|3636|3633|40950
1739979000000|2025-02-19 15:30:00|3659|3655|3657|3654|3675|3673|3647|3642|83793
1739979300000|2025-02-19 15:35:00|3658|3656|3661|3656|3672|3668|3650|3649|44726
1739979600000|2025-02-19 15:40:00|3659|3654|3656|3651|3662|3660|3635|3633|60983
1739979900000|2025-02-19 15:45:00|3655|3652|3634|3632|3665|3664|3634|3632|35896
1739980200000|2025-02-19 15:50:00|3633|3631|3642|3638|3645|3642|3629|3628|19245
1739980500000|2025-02-19 15:55:00|3640|3637|3636|3633|3643|3641|3630|3628|29796
1739980800000|2025-02-19 16:00:00|3635|3632|3631|3627|3639|3637|3624|3622|53243
1739981100000|2025-02-19 16:05:00|3630|3626|3617|3614|3631|3630|3614|3613|23779
1739981400000|2025-02-19 16:10:00|3618|3615|3618|3615|3623|3622|3608|3605|38391
1739981700000|2025-02-19 16:15:00|3617|3614|3602|3600|3622|3620|3597|3595|56735
1739982000000|2025-02-19 16:20:00|3603|3601|3597|3595|3603|3601|3589|3587|35312
1739982300000|2025-02-19 16:25:00|3596|3594|3595|3592|3599|3598|3585|3583|37937
1739982600000|2025-02-19 16:30:00|3594|3591|3595|3592|3602|3600|3591|3587|19911
1739982900000|2025-02-19 16:35:00|3594|3591|3599|3595|3603|3600|3591|3588|37846
1739983200000|2025-02-19 16:40:00|3600|3596|3609|3608|3610|3608|3590|3589|23011
1739983500000|2025-02-19 16:45:00|3610|3609|3579|3577|3612|3611|3577|3576|53737
1739983800000|2025-02-19 16:50:00|3576|3575|3586|3584|3593|3590|3571|3570|27686
1739984100000|2025-02-19 16:55:00|3583|3581|3579|3577|3586|3585|3574|3572|42766
1739984400000|2025-02-19 17:00:00|3580|3576|3593|3590|3595|3593|3576|3574|21119
1739984700000|2025-02-19 17:05:00|3594|3593|3596|3592|3603|3601|3591|3589|47704
1739985000000|2025-02-19 17:10:00|3597|3593|3587|3583|3611|3609|3587|3583|12260
1739985300000|2025-02-19 17:15:00|3588|3584|3596|3593|3600|3599|3588|3584|20149
1739985600000|2025-02-19 17:20:00|3594|3592|3585|3582|3601|3599|3583|3581|15007
1739985900000|2025-02-19 17:25:00|3586|3583|3587|3585|3591|3590|3583|3581|13675
1739986200000|2025-02-19 17:30:00|3585|3582|3585|3583|3595|3593|3584|3581|12489
1739986500000|2025-02-19 17:35:00|3586|3584|3596|3592|3596|3594|3580|3579|39869
1739986800000|2025-02-19 17:40:00|3597|3593|3613|3609|3613|3611|3596|3593|28994
1739987100000|2025-02-19 17:45:00|3611|3610|3630|3628|3630|3628|3609|3608|25201
1739987400000|2025-02-19 17:50:00|3629|3627|3646|3644|3646|3644|3621|3618|44268
1739987700000|2025-02-19 17:55:00|3645|3643|3634|3630|3652|3650|3634|3630|49221
1739988000000|2025-02-19 18:00:00|3635|3631|3627|3624|3635|3631|3620|3618|18141
1739988300000|2025-02-19 18:05:00|3624|3623|3617|3613|3630|3628|3612|3610|13943
1739988600000|2025-02-19 18:10:00|3618|3614|3625|3621|3629|3628|3613|3610|18721
1739988900000|2025-02-19 18:15:00|3626|3623|3599|3597|3628|3626|3598|3595|44671
1739989200000|2025-02-19 18:20:00|3601|3598|3578|3573|3603|3601|3575|3572|68573
1739989500000|2025-02-19 18:25:00|3575|3572|3600|3597|3606|3605|3571|3570|39836
1739989800000|2025-02-19 18:30:00|3601|3598|3602|3600|3610|3607|3591|3589|16065
1739990100000|2025-02-19 18:35:00|3600|3599|3601|3598|3605|3603|3598|3595|17297
1739990400000|2025-02-19 18:40:00|3599|3597|3600|3598|3601|3598|3594|3592|19455
1739990700000|2025-02-19 18:45:00|3599|3597|3602|3600|3610|3609|3593|3591|23095
1739991000000|2025-02-19 18:50:00|3603|3599|3601|3598|3611|3609|3593|3591|17718
1739991300000|2025-02-19 18:55:00|3600|3596|3600|3597|3609|3607|3597|3596|16152
1739991600000|2025-02-19 19:00:00|3601|3598|3602|3599|3608|3606|3596|3592|19860
1739991900000|2025-02-19 19:05:00|3603|3600|3598|3595|3607|3605|3593|3591|14956
1739992200000|2025-02-19 19:10:00|3597|3596|3605|3603|3605|3604|3594|3591|16098
1739992500000|2025-02-19 19:15:00|3606|3604|3615|3613|3616|3615|3605|3603|19077
1739992800000|2025-02-19 19:20:00|3616|3614|3620|3618|3622|3621|3616|3614|19056
1739993100000|2025-02-19 19:25:00|3619|3617|3612|3611|3620|3617|3607|3605|22950
1739993400000|2025-02-19 19:30:00|3613|3612|3611|3610|3616|3615|3604|3602|17784
1739993700000|2025-02-19 19:35:00|3612|3609|3613|3611|3619|3618|3607|3606|15396
1739994000000|2025-02-19 19:40:00|3614|3612|3628|3627|3628|3627|3611|3610|23287
1739994300000|2025-02-19 19:45:00|3627|3626|3648|3646|3649|3647|3626|3625|20913
1739994600000|2025-02-19 19:50:00|3649|3647|3655|3653|3660|3659|3643|3640|67228
1739994900000|2025-02-19 19:55:00|3654|3652|3646|3644|3658|3656|3643|3640|28051
1739995200000|2025-02-19 20:00:00|3645|3643|3631|3629|3646|3643|3630|3628|18520
1739995500000|2025-02-19 20:05:00|3632|3630|3624|3623|3635|3633|3624|3622|30119
1739995800000|2025-02-19 20:10:00|3623|3621|3603|3601|3623|3621|3603|3601|30534
1739996100000|2025-02-19 20:15:00|3604|3602|3591|3590|3604|3603|3589|3588|31649
1739996400000|2025-02-19 20:20:00|3590|3588|3583|3581|3599|3598|3582|3581|47691
1739996700000|2025-02-19 20:25:00|3582|3580|3571|3569|3583|3580|3569|3568|55764
1739997000000|2025-02-19 20:30:00|3572|3570|3586|3583|3592|3590|3572|3569|44677
1739997300000|2025-02-19 20:35:00|3585|3582|3579|3578|3595|3593|3576|3575|50159
1739997600000|2025-02-19 20:40:00|3580|3579|3582|3580|3588|3587|3578|3577|46561
1739997900000|2025-02-19 20:45:00|3583|3581|3586|3585|3588|3587|3581|3579|46705
1739998200000|2025-02-19 20:50:00|3587|3586|3584|3583|3589|3587|3575|3573|104593
1739998500000|2025-02-19 20:55:00|3585|3582|3590|3589|3592|3591|3582|3579|246689
1739998800000|2025-02-19 21:00:00|3591|3584|3587|3584|3591|3584|3587|3584|536512
1739999100000|2025-02-19 21:05:00|3591|3585|3591|3585|3591|3585|3591|3585|117
1739999400000|2025-02-19 21:10:00|||||||||81
1739999700000|2025-02-19 21:15:00|||||||||109
1740000000000|2025-02-19 21:20:00|||||||||102
1740000300000|2025-02-19 21:25:00|||||||||25
1740000600000|2025-02-19 21:30:00|3590|3590|3590|3585|3590|3590|3590|3585|203
1740000900000|2025-02-19 21:35:00|||||||||4
1740001200000|2025-02-19 21:40:00|3591|3584|3591|3574|3591|3584|3589|3574|761
1740001800000|2025-02-19 21:50:00|3590|3576|3590|3576|3590|3576|3590|3576|36
1740002100000|2025-02-19 21:55:00|||||||||82
1740002400000|2025-02-19 22:00:00|3587|3570|3590|3570|3590|3570|3587|3570|206
1740002700000|2025-02-19 22:05:00|||||||||355
1740003000000|2025-02-19 22:10:00||3575||3575||3575||3575|14
1740003600000|2025-02-19 22:20:00|||||||||200
1740003900000|2025-02-19 22:25:00|||||||||110
1740004200000|2025-02-19 22:30:00|3583||3590||3590||3583||486
1740004500000|2025-02-19 22:35:00|||||||||300
1740005100000|2025-02-19 22:45:00|||||||||61
1740005400000|2025-02-19 22:50:00|||||||||1
1740005700000|2025-02-19 22:55:00|||||||||16
1740006300000|2025-02-19 23:05:00|||||||||100
1740007200000|2025-02-19 23:20:00|||||||||14
1740007500000|2025-02-19 23:25:00|||||||||104
1740007800000|2025-02-19 23:30:00|||||||||400
1740008100000|2025-02-19 23:35:00|||||||||239
1740008700000|2025-02-19 23:45:00||3576||3577||3577||3576|60
1740009000000|2025-02-19 23:50:00|||||||||5
1740009300000|2025-02-19 23:55:00|||||||||68
1740009600000|2025-02-20 00:00:00||3585||3585||3585||3585|15
1740009900000|2025-02-20 00:05:00|3587|3580|3587|3580|3587|3580|3587|3580|106
1740010500000|2025-02-20 00:15:00|3588||3590||3590||3588||1
1740010800000|2025-02-20 00:20:00|3588|3577|3581|3577|3588|3577|3581|3577|918
1740011400000|2025-02-20 00:30:00|3580||3580||3580||3580||52
1740011700000|2025-02-20 00:35:00|||||||||70
1740012000000|2025-02-20 00:40:00||3576||3576||3576||3576|1098
1740012300000|2025-02-20 00:45:00|||||||||81
1740012600000|2025-02-20 00:50:00|3578|3575|3579|3572|3580|3575|3577|3571|851
1740012900000|2025-02-20 00:55:00|3578|3575|3588|3571|3588|3575|3578|3571|571
1740042000000|2025-02-20 09:00:00|3584|3567|3602|3580|3658|3585|3573|3567|3248
1740042300000|2025-02-20 09:05:00|||||||||57
1740042600000|2025-02-20 09:10:00|3595|3570|3595|3567|3595|3570|3595|3567|7
1740042900000|2025-02-20 09:15:00|3623|3583|3614|3600|3655|3601|3609|3572|4169
1740043200000|2025-02-20 09:20:00|||||||||96
1740043500000|2025-02-20 09:25:00|3643|3605|3635|3602|3655|3616|3635|3600|2097
1740043800000|2025-02-20 09:30:00|3630||3635||3650||3630||155
1740044100000|2025-02-20 09:35:00|3650|3614|3635|3600|3650|3614|3629|3600|585
1740044400000|2025-02-20 09:40:00|3626|3591|3612|3585|3626|3612|3605|3567|3289
1740044700000|2025-02-20 09:45:00|3610|3580|3610|3580|3610|3599|3610|3580|687
1740045000000|2025-02-20 09:50:00|3620|3585|3602|3569|3625|3585|3602|3567|820
1740045300000|2025-02-20 09:55:00|3600|3570|3600|3580|3600|3580|3600|3570|4387
1740045600000|2025-02-20 10:00:00|3602|3583|3602|3585|3602|3585|3602|3579|404
1740045900000|2025-02-20 10:05:00|||||||||240
1740046200000|2025-02-20 10:10:00|||||||||25
1740046500000|2025-02-20 10:15:00|3620|3590|3620|3585|3628|3590|3620|3585|3
1740046800000|2025-02-20 10:20:00|3628|3589|3602|3585|3628|3591|3602|3585|9
1740047100000|2025-02-20 10:25:00||3590||3590||3590||3590|1203
1740047400000|2025-02-20 10:30:00|||||||||7
1740047700000|2025-02-20 10:35:00|||||||||180
1740048000000|2025-02-20 10:40:00|||||||||236
1740048300000|2025-02-20 10:45:00|||||||||173
1740048600000|2025-02-20 10:50:00|||||||||151
1740048900000|2025-02-20 10:55:00|||||||||312
1740049200000|2025-02-20 11:00:00|||||||||239
1740049500000|2025-02-20 11:05:00||3593||3594||3594||3593|42
1740049800000|2025-02-20 11:10:00||3595||3596||3596||3593|56
1740050100000|2025-02-20 11:15:00||3595||3590||3595||3590|0
1740050400000|2025-02-20 11:20:00|3601||3602||3602||3601||196
1740050700000|2025-02-20 11:25:00|||||||||11
1740051000000|2025-02-20 11:30:00|||||||||152
1740051300000|2025-02-20 11:35:00|||||||||30
1740051600000|2025-02-20 11:40:00|3598||3598||3598||3598||29
1740051900000|2025-02-20 11:45:00|||||||||145
1740052200000|2025-02-20 11:50:00|||||||||1068
1740052500000|2025-02-20 11:55:00|||||||||30
1740052800000|2025-02-20 12:00:00|3595|3592|3595|3585|3595|3592|3595|3585|299
1740053100000|2025-02-20 12:05:00|3598|3588|3594|3588|3598|3588|3594|3588|23
1740053400000|2025-02-20 12:10:00|3592|3591|3598|3585|3598|3591|3590|3585|511
1740053700000|2025-02-20 12:15:00|3595||3598||3598||3592||73
1740054000000|2025-02-20 12:20:00|3600|3586|3600|3585|3600|3592|3598|3585|1688
1740054300000|2025-02-20 12:25:00|3590||3590||3590||3590||13
1740054600000|2025-02-20 12:30:00|3589|3576|3587|3575|3590|3587|3585|3575|1333
1740054900000|2025-02-20 12:35:00|3590||3590||3590||3589||605
1740055200000|2025-02-20 12:40:00|3587|3580|3590|3580|3590|3580|3587|3580|96
1740055500000|2025-02-20 12:45:00|3602|3583|3602|3581|3602|3583|3596|3580|1178
1740055800000|2025-02-20 12:50:00||3590||3590||3590||3590|15
1740056100000|2025-02-20 12:55:00|3600|3592|3600|3592|3600|3592|3598|3592|182
1740056400000|2025-02-20 13:00:00|||||||||222
1740056700000|2025-02-20 13:05:00||3590||3590||3590||3590|265
1740057000000|2025-02-20 13:10:00|||||||||106
1740057300000|2025-02-20 13:15:00||3596||3596||3596||3596|595
1740057600000|2025-02-20 13:20:00|3599|3599|3599|3590|3599|3599|3599|3590|2826
1740057900000|2025-02-20 13:25:00|3600||3600||3600||3600||340
1740058200000|2025-02-20 13:30:00|||||||||190
1740058500000|2025-02-20 13:35:00|3595|3591|3600|3596|3600|3599|3595|3591|1528
1740058800000|2025-02-20 13:40:00|3602|3597|3625|3600|3628|3600|3602|3596|682
1740059100000|2025-02-20 13:45:00|3610|3602|3631|3605|3650|3607|3604|3600|2323
1740059400000|2025-02-20 13:50:00|3625|3602|3620|3600|3625|3602|3620|3600|586
1740059700000|2025-02-20 13:55:00|3624||3625||3625||3624||10
1740060000000|2025-02-20 14:00:00|3616|3603|3616|3598|3616|3603|3603|3598|2594
1740060300000|2025-02-20 14:05:00||3599||3599||3599||3599|348
1740060600000|2025-02-20 14:10:00|3625|3598|3620|3600|3625|3600|3618|3598|2240
1740060900000|2025-02-20 14:15:00|3625|3598|3605|3596|3625|3598|3603|3596|1343
1740061200000|2025-02-20 14:20:00|3600|3590|3605|3595|3605|3595|3595|3590|1570
1740061500000|2025-02-20 14:25:00|3626|3597|3636|3605|3653|3636|3617|3595|6345
1740061800000|2025-02-20 14:30:00|3624|3610|3491|3487|3636|3626|3472|3467|200274
1740062100000|2025-02-20 14:35:00|3492|3485|3451|3446|3500|3497|3450|3446|151657
1740062400000|2025-02-20 14:40:00|3452|3447|3458|3453|3464|3461|3439|3435|150567
1740062700000|2025-02-20 14:45:00|3455|3452|3462|3458|3466|3459|3434|3432|86312
1740063000000|2025-02-20 14:50:00|3459|3456|3456|3450|3476|3474|3451|3448|57701
1740063300000|2025-02-20 14:55:00|3459|3453|3454|3447|3480|3475|3450|3446|43561
1740063600000|2025-02-20 15:00:00|3457|3452|3457|3450|3468|3463|3441|3437|50382
1740063900000|2025-02-20 15:05:00|3459|3452|3453|3447|3470|3467|3448|3446|62452
1740064200000|2025-02-20 15:10:00|3454|3446|3467|3461|3480|3474|3448|3446|36563
1740064500000|2025-02-20 15:15:00|3465|3463|3467|3459|3480|3476|3463|3459|28127
1740064800000|2025-02-20 15:20:00|3466|3460|3456|3451|3467|3465|3449|3446|52269
1740065100000|2025-02-20 15:25:00|3457|3453|3460|3454|3479|3476|3447|3445|41993
1740065400000|2025-02-20 15:30:00|3459|3459|3456|3452|3479|3476|3456|3452|38056
1740065700000|2025-02-20 15:35:00|3457|3451|3444|3439|3457|3453|3439|3436|63382
1740066000000|2025-02-20 15:40:00|3442|3438|3438|3434|3442|3440|3428|3425|45198
1740066300000|2025-02-20 15:45:00|3436|3432|3429|3425|3439|3436|3427|3423|25227
1740066600000|2025-02-20 15:50:00|3428|3426|3440|3437|3443|3441|3428|3426|22116
1740066900000|2025-02-20 15:55:00|3439|3436|3436|3432|3448|3447|3433|3430|17995
1740067200000|2025-02-20 16:00:00|3435|3435|3440|3436|3442|3440|3431|3429|21441
1740067500000|2025-02-20 16:05:00|3441|3437|3438|3436|3445|3444|3435|3432|37820
1740067800000|2025-02-20 16:10:00|3439|3437|3428|3423|3442|3440|3425|3423|20034
1740068100000|2025-02-20 16:15:00|3426|3422|3428|3426|3428|3426|3418|3417|40004
1740068400000|2025-02-20 16:20:00|3426|3424|3439|3436|3445|3443|3425|3424|36405
1740068700000|2025-02-20 16:25:00|3438|3434|3448|3446|3459|3457|3437|3434|45054
1740069000000|2025-02-20 16:30:00|3449|3447|3435|3431|3450|3448|3430|3428|24836
1740069300000|2025-02-20 16:35:00|3434|3432|3455|3451|3455|3453|3433|3430|40672
1740069600000|2025-02-20 16:40:00|3454|3452|3454|3452|3466|3464|3453|3451|41110
1740069900000|2025-02-20 16:45:00|3453|3451|3462|3459|3473|3469|3450|3446|52869
1740070200000|2025-02-20 16:50:00|3464|3461|3457|3453|3466|3461|3450|3448|11085
1740070500000|2025-02-20 16:55:00|3458|3454|3450|3447|3462|3460|3449|3447|11119
1740070800000|2025-02-20 17:00:00|3449|3446|3412|3408|3449|3446|3404|3403|93713
1740071100000|2025-02-20 17:05:00|3411|3409|3393|3389|3412|3410|3390|3389|103878
1740071400000|2025-02-20 17:10:00|3394|3393|3389|3383|3403|3400|3383|3381|54177
1740071700000|2025-02-20 17:15:00|3387|3382|3384|3381|3393|3389|3382|3381|57512
1740072000000|2025-02-20 17:20:00|3386|3382|3369|3366|3388|3386|3365|3363|46129
1740072300000|2025-02-20 17:25:00|3370|3365|3367|3364|3371|3370|3364|3362|30010
1740072600000|2025-02-20 17:30:00|3369|3365|3364|3361|3372|3370|3361|3360|18952
1740072900000|2025-02-20 17:35:00|3363|3360|3359|3357|3368|3366|3354|3351|37210
1740073200000|2025-02-20 17:40:00|3360|3358|3367|3364|3373|3370|3358|3356|18703
1740073500000|2025-02-20 17:45:00|3365|3362|3370|3369|3371|3370|3363|3361|18395
1740073800000|2025-02-20 17:50:00|3371|3370|3362|3360|3372|3370|3361|3360|20728
1740074100000|2025-02-20 17:55:00|3361|3359|3364|3363|3366|3365|3360|3358|18361
1740074400000|2025-02-20 18:00:00|3363|3362|3361|3359|3366|3364|3354|3352|39049
1740074700000|2025-02-20 18:05:00|3359|3358|3351|3347|3363|3361|3348|3346|49822
1740075000000|2025-02-20 18:10:00|3352|3346|3319|3318|3357|3356|3314|3311|217306
1740075300000|2025-02-20 18:15:00|3320|3316|3330|3326|3339|3336|3318|3316|116178
1740075600000|2025-02-20 18:20:00|3329|3325|3326|3323|3329|3327|3320|3318|27271
1740075900000|2025-02-20 18:25:00|3325|3322|3338|3335|3343|3340|3325|3322|27921
1740076200000|2025-02-20 18:30:00|3337|3336|3345|3344|3348|3347|3332|3331|23862
1740076500000|2025-02-20 18:35:00|3344|3343|3344|3340|3353|3351|3340|3337|32686
1740076800000|2025-02-20 18:40:00|3342|3338|3345|3344|3349|3347|3337|3335|18412
1740077100000|2025-02-20 18:45:00|3346|3342|3335|3333|3346|3344|3330|3329|25581
1740077400000|2025-02-20 18:50:00|3336|3334|3340|3336|3340|3338|3331|3330|30442
1740077700000|2025-02-20 18:55:00|3341|3338|3346|3343|3356|3354|3341|3338|49130
1740078000000|2025-02-20 19:00:00|3348|3344|3335|3333|3353|3351|3334|3332|41121
1740078300000|2025-02-20 19:05:00|3336|3334|3334|3331|3336|3334|3325|3323|30608
1740078600000|2025-02-20 19:10:00|3333|3333|3328|3325|3336|3335|3325|3323|36967
1740078900000|2025-02-20 19:15:00|3326|3323|3327|3324|3333|3331|3324|3323|23536
1740079200000|2025-02-20 19:20:00|3328|3325|3337|3334|3337|3334|3328|3325|20702
1740079500000|2025-02-20 19:25:00|3338|3335|3321|3319|3338|3336|3319|3318|48564
1740079800000|2025-02-20 19:30:00|3322|3320|3320|3316|3326|3325|3318|3316|20797
1740080100000|2025-02-20 19:35:00|3321|3318|3312|3310|3322|3320|3311|3309|33863
1740080400000|2025-02-20 19:40:00|3313|3312|3307|3305|3314|3313|3302|3301|47678
1740080700000|2025-02-20 19:45:00|3306|3304|3314|3312|3319|3318|3302|3301|62359
1740081000000|2025-02-20 19:50:00|3315|3313|3305|3303|3317|3315|3302|3301|27369
1740081300000|2025-02-20 19:55:00|3307|3305|3303|3301|3312|3310|3301|3300|52208
1740081600000|2025-02-20 20:00:00|3302|3300|3308|3305|3310|3308|3297|3296|82836
1740081900000|2025-02-20 20:05:00|3307|3306|3304|3302|3311|3310|3302|3300|29092
1740082200000|2025-02-20 20:10:00|3303|3303|3285|3283|3304|3303|3281|3279|85060
1740082500000|2025-02-20 20:15:00|3284|3281|3304|3301|3307|3304|3279|3278|96079
1740082800000|2025-02-20 20:20:00|3303|3302|3312|3310|3313|3311|3300|3298|46726
1740083100000|2025-02-20 20:25:00|3313|3311|3306|3304|3313|3311|3301|3300|33341
1740083400000|2025-02-20 20:30:00|3307|3303|3298|3297|3307|3305|3297|3296|36549
1740083700000|2025-02-20 20:35:00|3297|3296|3326|3323|3327|3324|3297|3296|62398
1740084000000|2025-02-20 20:40:00|3325|3324|3326|3323|3329|3327|3317|3316|58922
1740084300000|2025-02-20 20:45:00|3325|3322|3335|3334|3335|3334|3318|3318|86578
1740084600000|2025-02-20 20:50:00|3336|3335|3384|3381|3388|3386|3336|3335|245485
1740084900000|2025-02-20 20:55:00|3383|3380|3375|3374|3384|3381|3368|3363|336122
1740085200000|2025-02-20 21:00:00|3374|3373|3380|3356|3391|3375|3373|3356|6884
1740085500000|2025-02-20 21:05:00|3375|3370|3375|3370|3375|3370|3375|3370|170
1740085800000|2025-02-20 21:10:00|3378|3371|3378|3370|3378|3371|3374|3370|3146
1740086100000|2025-02-20 21:15:00|3374||3380||3380||3374||395
1740086400000|2025-02-20 21:20:00|3378|3351|3375|3351|3378|3351|3375|3351|466
1740086700000|2025-02-20 21:25:00|||||||||15
1740087000000|2025-02-20 21:30:00|3380|3373|3380|3351|3380|3373|3365|3351|1241
1740087300000|2025-02-20 21:35:00|||||||||57
1740087600000|2025-02-20 21:40:00|3370|3365|3370|3365|3370|3365|3370|3365|239
1740087900000|2025-02-20 21:45:00|3375|3368|3380|3375|3380|3375|3374|3368|1506
1740088200000|2025-02-20 21:50:00|3384|3376|3380|3365|3384|3376|3375|3365|3790
1740088500000|2025-02-20 21:55:00|||||||||53
1740088800000|2025-02-20 22:00:00|3373||3378||3378||3373||300
1740089100000|2025-02-20 22:05:00|3384|3372|3387|3378|3387|3385|3384|3372|4134
1740089400000|2025-02-20 22:10:00|3384|3365|3380|3365|3384|3365|3380|3365|505
1740089700000|2025-02-20 22:15:00|||||||||4
1740090000000|2025-02-20 22:20:00|||||||||1
1740090300000|2025-02-20 22:25:00|3377||3379||3379||3377||22
1740090600000|2025-02-20 22:30:00|3375||3375||3375||3375||11
1740090900000|2025-02-20 22:35:00|3370||3370||3370||3368||150
1740091200000|2025-02-20 22:40:00|||||||||45
1740091500000|2025-02-20 22:45:00||3368||3368||3369||3368|104
1740091800000|2025-02-20 22:50:00||3369||3368||3369||3368|87
1740092100000|2025-02-20 22:55:00|3376|3365|3378|3365|3378|3365|3368|3365|259
1740092400000|2025-02-20 23:00:00|||||||||1
1740092700000|2025-02-20 23:05:00||3370||3365||3370||3365|2
1740093300000|2025-02-20 23:15:00||3366||3373||3373||3366|28
1740093600000|2025-02-20 23:20:00|||||||||44
1740093900000|2025-02-20 23:25:00|||||||||150
1740094200000|2025-02-20 23:30:00|3368|3365|3372|3355|3372|3365|3368|3351|243
1740094500000|2025-02-20 23:35:00|||||||||25
1740094800000|2025-02-20 23:40:00|3378|3363|3378|3363|3378|3363|3378|3363|65
1740095100000|2025-02-20 23:45:00|3377||3377||3377||3377||2
1740095400000|2025-02-20 23:50:00|||||||||40
1740095700000|2025-02-20 23:55:00||3373||3370||3373||3370|200
1740096000000|2025-02-21 00:00:00|||||||||20
1740096300000|2025-02-21 00:05:00|||||||||14
1740096600000|2025-02-21 00:10:00||3373||3373||3375||3373|165
1740096900000|2025-02-21 00:15:00|3378|3370|3378|3370|3378|3370|3378|3370|142
1740097200000|2025-02-21 00:20:00||3372||3372||3372||3372|83
1740097500000|2025-02-21 00:25:00||3370||3370||3370||3370|62
1740097800000|2025-02-21 00:30:00|3387|3374|3387|3374|3387|3374|3387|3374|256
1740098100000|2025-02-21 00:35:00|3386||3386||3386||3386||0
1740098400000|2025-02-21 00:40:00|3383|3378|3380|3376|3386|3378|3380|3374|329
1740098700000|2025-02-21 00:45:00|3375|3374|3375|3374|3375|3374|3375|3374|213
1740099000000|2025-02-21 00:50:00|3382|3375|3382|3375|3382|3375|3382|3375|239
1740099300000|2025-02-21 00:55:00|3381|3373|3381|3377|3381|3377|3381|3373|150
1740128400000|2025-02-21 09:00:00|3400|3392|3394|3384|3400|3392|3394|3382|796
1740128700000|2025-02-21 09:05:00|3391|3385|3388|3385|3395|3388|3388|3385|733
1740129000000|2025-02-21 09:10:00|3387||3387||3387||3387||551
1740129300000|2025-02-21 09:15:00|3388|3386|3392|3385|3396|3386|3387|3385|2016
1740129600000|2025-02-21 09:20:00|3396|3388|3396|3388|3396|3389|3396|3388|47
1740129900000|2025-02-21 09:25:00|3391|3385|3396|3388|3396|3388|3391|3385|365
1740130200000|2025-02-21 09:30:00|3394|3385|3396|3385|3396|3385|3394|3385|233
1740130500000|2025-02-21 09:35:00|||||||||30
1740130800000|2025-02-21 09:40:00|3392|3388|3392|3388|3392|3388|3392|3388|30
1740131100000|2025-02-21 09:45:00||3385||3385||3385||3385|29
1740131400000|2025-02-21 09:50:00|||||||||64
1740131700000|2025-02-21 09:55:00|3391||3391||3391||3391||7
1740132000000|2025-02-21 10:00:00|||||||||70
1740132300000|2025-02-21 10:05:00|3394||3394||3394||3394||78
1740132600000|2025-02-21 10:10:00|||||||||20
1740132900000|2025-02-21 10:15:00||3388||3388||3388||3388|32
1740133500000|2025-02-21 10:25:00||3389||3389||3389||3389|3
1740133800000|2025-02-21 10:30:00|||||||||19
1740134100000|2025-02-21 10:35:00|3400||3400||3400||3400||7
1740134400000|2025-02-21 10:40:00|||||||||78
1740134700000|2025-02-21 10:45:00|||||||||58
1740135000000|2025-02-21 10:50:00||3390||3390||3390||3390|234
1740135300000|2025-02-21 10:55:00||3392||3394||3394||3389|30
1740135600000|2025-02-21 11:00:00|||||||||82
1740135900000|2025-02-21 11:05:00|||||||||239
1740136200000|2025-02-21 11:10:00|||||||||303
1740136500000|2025-02-21 11:15:00|3396||3396||3396||3396||218
1740136800000|2025-02-21 11:20:00|||||||||127
1740137100000|2025-02-21 11:25:00|3395|3395|3396|3394|3396|3395|3395|3394|301
1740137400000|2025-02-21 11:30:00|||||||||104
1740137700000|2025-02-21 11:35:00|||||||||36
1740138000000|2025-02-21 11:40:00||3395||3395||3395||3395|187
1740138300000|2025-02-21 11:45:00|||||||||301
1740138600000|2025-02-21 11:50:00|3395|3394|3395|3392|3395|3394|3394|3392|1272
1740138900000|2025-02-21 11:55:00||3388||3394||3394||3388|407
1740139200000|2025-02-21 12:00:00|3396|3389|3396|3390|3396|3393|3396|3389|3179
1740139500000|2025-02-21 12:05:00|||||||||537
1740139800000|2025-02-21 12:10:00|3395||3396||3396||3395||373
1740140100000|2025-02-21 12:15:00|||||||||215
1740140700000|2025-02-21 12:25:00|3393||3396||3396||3393||432
1740141000000|2025-02-21 12:30:00|3395|3388|3392|3387|3395|3389|3392|3387|5686
1740141300000|2025-02-21 12:35:00|3396|3385|3395|3381|3396|3390|3385|3375|6148
1740141600000|2025-02-21 12:40:00|3392|3380|3392|3380|3392|3388|3386|3375|1032
1740141900000|2025-02-21 12:45:00||3381||3385||3388||3381|282
1740142200000|2025-02-21 12:50:00|3390|3384|3388|3370|3390|3384|3381|3370|2471
1740142500000|2025-02-21 12:55:00|3384|3365|3379|3365|3384|3365|3376|3350|1140
1740142800000|2025-02-21 13:00:00|3376|3350|3380|3360|3380|3360|3376|3350|883
1740143100000|2025-02-21 13:05:00|3376|3350|3367|3350|3377|3360|3361|3350|1229
1740143400000|2025-02-21 13:10:00|3364||3364||3364||3364||341
1740143700000|2025-02-21 13:15:00|3362|3351|3350|3325|3363|3351|3346|3325|4499
1740144000000|2025-02-21 13:20:00|3340|3329|3349|3336|3355|3337|3340|3325|1783
1740144300000|2025-02-21 13:25:00||3340||3335||3340||3335|925
1740144600000|2025-02-21 13:30:00|3343|3342|3349|3325|3349|3342|3330|3325|5306
1740144900000|2025-02-21 13:35:00|||||||||780
1740145200000|2025-02-21 13:40:00|3347|3331|3349|3341|3349|3345|3337|3331|2566
1740145500000|2025-02-21 13:45:00|3345|3340|3349|3340|3349|3341|3343|3340|1587
1740145800000|2025-02-21 13:50:00|3348|3345|3341|3330|3348|3345|3341|3330|2335
1740146100000|2025-02-21 13:55:00|3340|3332|3349|3330|3349|3337|3340|3330|823
1740146400000|2025-02-21 14:00:00|3344|3337|3349|3333|3349|3337|3335|3330|2330
1740146700000|2025-02-21 14:05:00|3369|3346|3363|3350|3369|3355|3357|3346|5532
1740147000000|2025-02-21 14:10:00|3358|3340|3356|3349|3358|3349|3356|3334|1352
1740147300000|2025-02-21 14:15:00|3353|3344|3363|3354|3368|3355|3353|3344|2035
1740147600000|2025-02-21 14:20:00|3364|3340|3362|3338|3364|3351|3351|3330|3470
1740147900000|2025-02-21 14:25:00|3369|3342|3390|3381|3390|3382|3367|3340|5125
1740148200000|2025-02-21 14:30:00|3396|3389|3414|3400|3433|3430|3391|3383|80065
1740148500000|2025-02-21 14:35:00|3416|3402|3411|3408|3429|3423|3401|3391|75030
1740148800000|2025-02-21 14:40:00|3417|3410|3429|3418|3432|3429|3406|3403|49207
1740149100000|2025-02-21 14:45:00|3426|3419|3418|3412|3435|3434|3411|3409|58178
1740149400000|2025-02-21 14:50:00|3420|3417|3415|3412|3428|3425|3406|3402|50586
1740149700000|2025-02-21 14:55:00|3414|3411|3396|3394|3414|3411|3392|3391|61022
1740150000000|2025-02-21 15:00:00|3395|3391|3402|3400|3402|3400|3370|3366|62902
1740150300000|2025-02-21 15:05:00|3403|3399|3389|3384|3403|3399|3375|3371|51898
1740150600000|2025-02-21 15:10:00|3387|3383|3377|3370|3388|3385|3371|3367|20582
1740150900000|2025-02-21 15:15:00|3376|3372|3364|3361|3385|3382|3362|3360|50274
1740151200000|2025-02-21 15:20:00|3365|3362|3357|3355|3371|3369|3355|3352|41163
1740151500000|2025-02-21 15:25:00|3356|3354|3353|3348|3359|3358|3347|3345|35137
1740151800000|2025-02-21 15:30:00|3352|3347|3351|3347|3356|3353|3343|3341|25090
1740152100000|2025-02-21 15:35:00|3349|3346|3346|3341|3351|3349|3338|3336|47744
1740152400000|2025-02-21 15:40:00|3344|3340|3353|3348|3354|3352|3340|3337|34859
1740152700000|2025-02-21 15:45:00|3352|3349|3360|3356|3363|3360|3350|3349|17843
1740153000000|2025-02-21 15:50:00|3359|3358|3358|3353|3365|3363|3353|3351|44174
1740153300000|2025-02-21 15:55:00|3357|3354|3354|3352|3364|3362|3350|3348|21294
1740153600000|2025-02-21 16:00:00|3355|3353|3339|3335|3358|3355|3331|3330|72958
1740153900000|2025-02-21 16:05:00|3338|3334|3332|3328|3338|3334|3329|3327|22049
1740154200000|2025-02-21 16:10:00|3331|3329|3348|3345|3348|3346|3330|3329|17422
1740154500000|2025-02-21 16:15:00|3349|3346|3351|3347|3351|3350|3339|3335|12346
1740154800000|2025-02-21 16:20:00|3352|3349|3343|3341|3356|3354|3341|3339|24099
1740155100000|2025-02-21 16:25:00|3342|3342|3338|3333|3344|3342|3335|3333|31696
1740155400000|2025-02-21 16:30:00|3336|3335|3347|3343|3348|3345|3332|3331|37019
1740155700000|2025-02-21 16:35:00|3346|3344|3393|3385|3415|3413|3346|3344|116396
1740156000000|2025-02-21 16:40:00|3391|3387|3369|3363|3391|3387|3365|3363|37558
1740156300000|2025-02-21 16:45:00|3367|3362|3356|3351|3375|3370|3342|3337|91311
1740156600000|2025-02-21 16:50:00|3357|3352|3362|3356|3373|3369|3357|3352|18493
1740156900000|2025-02-21 16:55:00|3361|3357|3364|3357|3371|3366|3360|3354|16770
1740157200000|2025-02-21 17:00:00|3363|3358|3349|3345|3363|3358|3343|3339|16086
1740157500000|2025-02-21 17:05:00|3348|3343|3353|3347|3355|3352|3340|3339|15282
1740157800000|2025-02-21 17:10:00|3352|3348|3376|3370|3377|3375|3351|3347|19578
1740158100000|2025-02-21 17:15:00|3373|3367|3372|3366|3378|3374|3366|3360|12421
1740158400000|2025-02-21 17:20:00|3369|3365|3362|3357|3369|3367|3357|3351|10996
1740158700000|2025-02-21 17:25:00|3361|3358|3353|3350|3361|3360|3351|3347|12530
1740159000000|2025-02-21 17:30:00|3354|3349|3341|3338|3356|3351|3341|3338|11806
1740159300000|2025-02-21 17:35:00|3340|3337|3335|3334|3340|3338|3319|3318|45028
1740159600000|2025-02-21 17:40:00|3337|3335|3342|3338|3379|3373|3337|3335|151581
1740159900000|2025-02-21 17:45:00|3340|3337|3491|3483|3513|3508|3340|3337|539943
1740160200000|2025-02-21 17:50:00|3489|3484|3564|3553|3589|3581|3464|3460|705515
1740160500000|2025-02-21 17:55:00|3561|3556|3560|3549|3590|3584|3539|3530|455803
1740160800000|2025-02-21 18:00:00|3564|3553|3445|3437|3564|3558|3404|3400|528469
1740161100000|2025-02-21 18:05:00|3449|3440|3471|3469|3479|3477|3449|3440|183164
1740161400000|2025-02-21 18:10:00|3472|3468|3525|3522|3530|3527|3468|3462|191510
1740161700000|2025-02-21 18:15:00|3529|3525|3534|3529|3572|3570|3505|3500|275946
1740162000000|2025-02-21 18:20:00|3533|3532|3464|3459|3567|3560|3450|3444|228993
1740162300000|2025-02-21 18:25:00|3458|3456|3448|3443|3464|3456|3407|3403|272065
1740162600000|2025-02-21 18:30:00|3450|3444|3474|3471|3476|3473|3432|3425|84043
1740162900000|2025-02-21 18:35:00|3473|3470|3441|3433|3476|3475|3437|3433|86685
1740163200000|2025-02-21 18:40:00|3440|3435|3430|3424|3459|3454|3426|3424|53865
1740163500000|2025-02-21 18:45:00|3427|3425|3431|3426|3442|3441|3421|3416|41621
1740163800000|2025-02-21 18:50:00|3427|3425|3447|3446|3453|3450|3416|3415|55631
1740164100000|2025-02-21 18:55:00|3446|3445|3463|3453|3484|3480|3438|3433|117115
1740164400000|2025-02-21 19:00:00|3466|3456|3489|3484|3507|3504|3465|3456|107602
1740164700000|2025-02-21 19:05:00|3488|3483|3474|3471|3488|3483|3458|3455|58770
1740165000000|2025-02-21 19:10:00|3475|3472|3501|3499|3510|3507|3470|3467|92287
1740165300000|2025-02-21 19:15:00|3502|3500|3500|3495|3528|3525|3494|3490|142907
1740165600000|2025-02-21 19:20:00|3499|3494|3519|3518|3543|3540|3499|3493|120151
1740165900000|2025-02-21 19:25:00|3520|3519|3523|3520|3530|3528|3509|3504|100909
1740166200000|2025-02-21 19:30:00|3524|3521|3539|3533|3545|3543|3514|3510|165374
1740166500000|2025-02-21 19:35:00|3535|3535|3587|3583|3590|3588|3529|3525|385487
1740166800000|2025-02-21 19:40:00|3589|3584|3558|3554|3597|3593|3537|3535|218450
1740167100000|2025-02-21 19:45:00|3557|3555|3481|3476|3563|3561|3474|3471|189079
1740167400000|2025-02-21 19:50:00|3479|3477|3475|3473|3483|3480|3464|3462|141861
1740167700000|2025-02-21 19:55:00|3476|3474|3472|3470|3480|3478|3460|3457|84228
1740168000000|2025-02-21 20:00:00|3471|3469|3469|3467|3475|3471|3452|3448|95201
1740168300000|2025-02-21 20:05:00|3471|3468|3515|3512|3529|3525|3463|3460|109098
1740168600000|2025-02-21 20:10:00|3514|3510|3492|3489|3519|3516|3486|3483|108042
1740168900000|2025-02-21 20:15:00|3491|3488|3477|3474|3495|3494|3476|3474|64763
1740169200000|2025-02-21 20:20:00|3476|3472|3528|3526|3528|3526|3473|3471|93154
1740169500000|2025-02-21 20:25:00|3527|3525|3538|3535|3539|3537|3496|3494|130200
1740169800000|2025-02-21 20:30:00|3536|3534|3529|3528|3556|3555|3527|3525|125516
1740170100000|2025-02-21 20:35:00|3530|3529|3506|3502|3534|3532|3505|3502|100803
1740170400000|2025-02-21 20:40:00|3505|3501|3523|3521|3530|3527|3505|3501|63177
1740170700000|2025-02-21 20:45:00|3522|3522|3531|3529|3544|3543|3520|3518|127324
1740171000000|2025-02-21 20:50:00|3532|3528|3525|3522|3534|3532|3504|3502|206236
1740171300000|2025-02-21 20:55:00|3526|3523|3554|3553|3559|3558|3525|3522|667339
1740171600000|2025-02-21 21:00:00|3558|3545|3559|3550|3559|3554|3549|3541|893164
1740171900000|2025-02-21 21:05:00|3555|3542|3565|3559|3565|3559|3554|3541|7427
1740172200000|2025-02-21 21:10:00|3563|3558|3565|3562|3571|3570|3563|3558|6837
1740172500000|2025-02-21 21:15:00|3570|3559|3566|3559|3571|3559|3562|3559|2874
1740172800000|2025-02-21 21:20:00|3562|3561|3570|3563|3570|3563|3562|3561|1037
1740173100000|2025-02-21 21:25:00|3565|3564|3570|3565|3570|3568|3565|3561|6060
1740173400000|2025-02-21 21:30:00|3569|3562|3570|3558|3570|3562|3564|3558|3032
1740173700000|2025-02-21 21:35:00|3569|3560|3565|3558|3569|3561|3565|3558|2015
1740174000000|2025-02-21 21:40:00|3563|3556|3565|3560|3565|3560|3560|3556|4113
1740174300000|2025-02-21 21:45:00|3564|3561|3560|3556|3564|3561|3560|3556|2528
1740174600000|2025-02-21 21:50:00|3564|3555|3563|3556|3564|3556|3563|3555|2111
1740174900000|2025-02-21 21:55:00|3560|3557|3556|3551|3563|3558|3556|3551|12124
1740387600000|2025-02-24 09:00:00|3575|3536|3566|3553|3579|3567|3553|3535|6582
1740387900000|2025-02-24 09:05:00|3558|3552|3543|3535|3564|3552|3543|3535|7298
1740388200000|2025-02-24 09:10:00|3541|3526|3553|3532|3554|3535|3533|3525|2646
1740388500000|2025-02-24 09:15:00|3554|3533|3565|3553|3566|3553|3554|3533|1232
1740388800000|2025-02-24 09:20:00|3564|3554|3565|3553|3566|3556|3564|3553|1906
1740389100000|2025-02-24 09:25:00|3559|3555|3560|3544|3566|3556|3559|3544|3787
1740389400000|2025-02-24 09:30:00|3561|3545|3560|3545|3561|3545|3558|3544|1219
1740389700000|2025-02-24 09:35:00|3558|3544|3544|3535|3560|3552|3544|3535|3372
1740390000000|2025-02-24 09:40:00|3552|3533|3541|3533|3560|3534|3541|3532|1366
1740390300000|2025-02-24 09:45:00|3548|3530|3540|3520|3560|3531|3531|3519|2040
1740390600000|2025-02-24 09:50:00|3548|3525|3555|3526|3555|3531|3548|3525|1646
1740390900000|2025-02-24 09:55:00|3551|3525|3548|3526|3555|3526|3526|3525|952
1740391200000|2025-02-24 10:00:00|3547|3525|3546|3526|3547|3526|3545|3525|917
1740391500000|2025-02-24 10:05:00||3529||3530||3530||3526|390
1740391800000|2025-02-24 10:10:00|3545|3529|3545|3526|3546|3536|3545|3526|1584
1740392100000|2025-02-24 10:15:00|3546|3530|3546|3536|3546|3536|3545|3530|328
1740392400000|2025-02-24 10:20:00|3537|3530|3546|3526|3546|3530|3537|3526|720
1740392700000|2025-02-24 10:25:00|3544|3527|3536|3526|3546|3536|3536|3526|368
1740393000000|2025-02-24 10:30:00|3534||3530||3534||3530||551
1740393300000|2025-02-24 10:35:00|3538|3525|3535|3515|3538|3526|3527|3515|3431
1740393600000|2025-02-24 10:40:00|3534|3520|3534|3520|3534|3529|3534|3515|133
1740393900000|2025-02-24 10:45:00|3530|3518|3528|3519|3533|3528|3521|3515|1829
1740394200000|2025-02-24 10:50:00|3526|3515|3526|3515|3526|3515|3526|3515|702
1740394500000|2025-02-24 10:55:00||3519||3519||3519||3515|280
1740394800000|2025-02-24 11:00:00|3520|3516|3526|3515|3526|3516|3520|3515|660
1740395100000|2025-02-24 11:05:00|3519||3529||3529||3519||570
1740395400000|2025-02-24 11:10:00|3527||3524||3527||3524||601
1740395700000|2025-02-24 11:15:00|3522|3518|3529|3518|3529|3518|3522|3518|204
1740396000000|2025-02-24 11:20:00|3530|3522|3553|3527|3553|3530|3530|3522|274
1740396300000|2025-02-24 11:25:00|3550|3523|3549|3530|3553|3544|3545|3517|2085
1740396600000|2025-02-24 11:30:00|3547|3531|3547|3530|3547|3531|3547|3530|870
1740396900000|2025-02-24 11:35:00|3546||3547||3548||3546||68
1740397200000|2025-02-24 11:40:00|3548|3524|3540|3517|3548|3526|3530|3517|1786
1740397500000|2025-02-24 11:45:00||3520||3525||3525||3517|906
1740397800000|2025-02-24 11:50:00||3524||3530||3530||3524|1113
1740398100000|2025-02-24 11:55:00|||||||||351
1740398400000|2025-02-24 12:00:00|3538|3528|3540|3528|3540|3528|3535|3528|3234
1740398700000|2025-02-24 12:05:00|3539|3530|3540|3532|3540|3535|3537|3530|415
1740399000000|2025-02-24 12:10:00|3539|3535|3540|3530|3540|3535|3539|3530|1595
1740399300000|2025-02-24 12:15:00|3534|3528|3540|3528|3540|3529|3530|3528|2605
1740399600000|2025-02-24 12:20:00|3533|3531|3540|3530|3540|3531|3533|3528|334
1740399900000|2025-02-24 12:25:00|3536|3528|3540|3530|3540|3530|3534|3528|1078
1740400200000|2025-02-24 12:30:00|3534|3528|3540|3530|3540|3530|3534|3528|459
1740400500000|2025-02-24 12:35:00|3535|3528|3525|3517|3535|3530|3520|3515|4132
1740400800000|2025-02-24 12:40:00|3521|3515|3515|3501|3523|3515|3507|3500|2795
1740401100000|2025-02-24 12:45:00|3510|3500|3488|3480|3510|3501|3488|3480|11650
1740401400000|2025-02-24 12:50:00|3487|3478|3489|3478|3494|3478|3485|3478|2897
1740401700000|2025-02-24 12:55:00|3487|3483|3482|3478|3489|3483|3482|3478|876
1740402000000|2025-02-24 13:00:00|3480|3472|3446|3433|3480|3472|3438|3433|15399
1740402300000|2025-02-24 13:05:00|3441|3437|3434|3430|3441|3437|3434|3430|5182
1740402600000|2025-02-24 13:10:00|3433|3426|3434|3433|3460|3439|3428|3426|8043
1740402900000|2025-02-24 13:15:00|3438|3432|3445|3434|3460|3440|3432|3426|8605
1740403200000|2025-02-24 13:20:00|3457|3439|3457|3450|3457|3450|3450|3438|1729
1740403500000|2025-02-24 13:25:00|3454|3451|3452|3445|3454|3453|3452|3440|1080
1740403800000|2025-02-24 13:30:00|3449|3438|3450|3438|3452|3438|3446|3438|626
1740404100000|2025-02-24 13:35:00|3449|3442|3450|3440|3450|3442|3439|3438|3381
1740404400000|2025-02-24 13:40:00|3444|3441|3447|3441|3460|3450|3444|3441|7662
1740404700000|2025-02-24 13:45:00|3460|3443|3453|3450|3460|3453|3449|3441|2391
1740405000000|2025-02-24 13:50:00|3460|3449|3456|3454|3460|3456|3451|3449|4041
1740405300000|2025-02-24 13:55:00|3457|3450|3432|3427|3457|3451|3432|3427|13881
1740405600000|2025-02-24 14:00:00|3431|3426|3440|3425|3460|3426|3418|3410|6387
1740405900000|2025-02-24 14:05:00|||||||||529
1740406200000|2025-02-24 14:10:00|3438|3429|3450|3437|3450|3440|3438|3429|2549
1740406500000|2025-02-24 14:15:00|3449|3440|3450|3440|3450|3445|3444|3439|2019
1740406800000|2025-02-24 14:20:00|3447|3441|3444|3436|3448|3442|3440|3436|2114
1740407100000|2025-02-24 14:25:00|3440|3434|3388|3371|3440|3434|3353|3350|47607
1740407400000|2025-02-24 14:30:00|3412|3376|3384|3382|3439|3428|3334|3327|599385
1740407700000|2025-02-24 14:35:00|3390|3384|3416|3408|3426|3424|3382|3377|127559
1740408000000|2025-02-24 14:40:00|3417|3412|3443|3431|3449|3442|3386|3383|155350
1740408300000|2025-02-24 14:45:00|3445|3432|3396|3386|3449|3442|3379|3373|120566
1740408600000|2025-02-24 14:50:00|3392|3385|3403|3393|3408|3403|3376|3373|77852
1740408900000|2025-02-24 14:55:00|3407|3394|3356|3351|3415|3411|3354|3351|150929
1740409200000|2025-02-24 15:00:00|3359|3354|3365|3360|3383|3378|3343|3340|69146
1740409500000|2025-02-24 15:05:00|3368|3361|3378|3370|3380|3376|3346|3341|68097
1740409800000|2025-02-24 15:10:00|3374|3373|3365|3361|3390|3384|3362|3359|48805
1740410100000|2025-02-24 15:15:00|3363|3359|3374|3370|3383|3381|3355|3352|44403
1740410400000|2025-02-24 15:20:00|3375|3371|3380|3377|3393|3391|3371|3367|69496
1740410700000|2025-02-24 15:25:00|3381|3375|3348|3345|3382|3375|3344|3341|48455
1740411000000|2025-02-24 15:30:00|3347|3344|3344|3341|3350|3346|3333|3331|43574
1740411300000|2025-02-24 15:35:00|3343|3340|3357|3355|3357|3355|3328|3327|35110
1740411600000|2025-02-24 15:40:00|3356|3353|3368|3360|3398|3396|3354|3350|74134
1740411900000|2025-02-24 15:45:00|3364|3359|3360|3355|3368|3362|3339|3335|31583
1740412200000|2025-02-24 15:50:00|3356|3351|3351|3347|3356|3354|3337|3333|43710
1740412500000|2025-02-24 15:55:00|3349|3349|3357|3352|3359|3357|3343|3341|23399
1740412800000|2025-02-24 16:00:00|3355|3351|3349|3344|3364|3359|3338|3334|28585
1740413100000|2025-02-24 16:05:00|3347|3343|3351|3347|3357|3353|3339|3336|20268
1740413400000|2025-02-24 16:10:00|3353|3348|3366|3362|3368|3366|3345|3343|49728
1740413700000|2025-02-24 16:15:00|3365|3363|3380|3377|3380|3378|3364|3361|23020
1740414000000|2025-02-24 16:20:00|3381|3378|3400|3395|3402|3399|3379|3377|34109
1740414300000|2025-02-24 16:25:00|3398|3394|3399|3395|3399|3396|3385|3383|27550
1740414600000|2025-02-24 16:30:00|3400|3396|3405|3399|3413|3411|3395|3392|28719
1740414900000|2025-02-24 16:35:00|3406|3401|3394|3390|3406|3403|3393|3390|53708
1740415200000|2025-02-24 16:40:00|3392|3391|3402|3398|3403|3399|3391|3390|19739
1740415500000|2025-02-24 16:45:00|3401|3399|3403|3396|3408|3406|3397|3393|50447
1740415800000|2025-02-24 16:50:00|3402|3397|3422|3418|3422|3418|3396|3393|30920
1740416100000|2025-02-24 16:55:00|3423|3421|3419|3412|3433|3432|3414|3411|48174
1740416400000|2025-02-24 17:00:00|3418|3411|3412|3408|3418|3416|3400|3398|32404
1740416700000|2025-02-24 17:05:00|3411|3405|3413|3406|3417|3413|3405|3402|25826
1740417000000|2025-02-24 17:10:00|3411|3407|3395|3392|3417|3413|3394|3391|30703
1740417300000|2025-02-24 17:15:00|3394|3393|3401|3399|3404|3401|3394|3392|15703
1740417600000|2025-02-24 17:20:00|3400|3398|3411|3409|3413|3410|3398|3395|7370
1740417900000|2025-02-24 17:25:00|3412|3406|3408|3406|3414|3412|3404|3403|38065
1740418200000|2025-02-24 17:30:00|3407|3405|3423|3420|3423|3420|3405|3404|32386
1740418500000|2025-02-24 17:35:00|3424|3421|3441|3438|3445|3443|3415|3412|62828
1740418800000|2025-02-24 17:40:00|3442|3441|3443|3438|3446|3443|3436|3435|8401
1740419100000|2025-02-24 17:45:00|3441|3436|3430|3427|3442|3437|3429|3426|10203
1740419400000|2025-02-24 17:50:00|3431|3429|3434|3432|3437|3435|3429|3426|3992
1740419700000|2025-02-24 17:55:00|3436|3433|3436|3431|3440|3438|3430|3428|8803
1740420000000|2025-02-24 18:00:00|3434|3430|3438|3435|3438|3435|3431|3428|14728
1740420300000|2025-02-24 18:05:00|3439|3436|3437|3431|3443|3439|3431|3428|21558
1740420600000|2025-02-24 18:10:00|3436|3433|3438|3434|3438|3435|3432|3430|9796
1740420900000|2025-02-24 18:15:00|3437|3436|3437|3434|3444|3441|3437|3434|13074
1740421200000|2025-02-24 18:20:00|3436|3435|3441|3439|3441|3440|3436|3434|8612
1740421500000|2025-02-24 18:25:00|3442|3440|3443|3439|3447|3444|3439|3437|48388
1740421800000|2025-02-24 18:30:00|3442|3438|3449|3446|3455|3453|3439|3434|23613
1740422100000|2025-02-24 18:35:00|3448|3444|3454|3450|3458|3455|3436|3433|21952
1740422400000|2025-02-24 18:40:00|3453|3449|3448|3445|3453|3451|3445|3441|10190
1740422700000|2025-02-24 18:45:00|3446|3444|3448|3445|3448|3445|3435|3433|35569
1740423000000|2025-02-24 18:50:00|3450|3446|3450|3449|3451|3449|3441|3440|12940
1740423300000|2025-02-24 18:55:00|3451|3450|3439|3434|3451|3450|3438|3433|16204
1740423600000|2025-02-24 19:00:00|3437|3433|3430|3427|3439|3436|3428|3425|15465
1740423900000|2025-02-24 19:05:00|3432|3429|3418|3414|3432|3429|3413|3410|38524
1740424200000|2025-02-24 19:10:00|3417|3411|3412|3408|3418|3412|3406|3403|21911
1740424500000|2025-02-24 19:15:00|3410|3406|3404|3401|3411|3409|3401|3398|32256
1740424800000|2025-02-24 19:20:00|3403|3400|3399|3395|3403|3401|3395|3393|19323
1740425100000|2025-02-24 19:25:00|3400|3397|3400|3398|3405|3403|3400|3395|9934
1740425400000|2025-02-24 19:30:00|3401|3399|3417|3414|3418|3415|3401|3398|6304
1740425700000|2025-02-24 19:35:00|3418|3416|3418|3412|3419|3416|3410|3407|24382
1740426000000|2025-02-24 19:40:00|3419|3414|3416|3411|3419|3418|3410|3409|10525
1740426300000|2025-02-24 19:45:00|3418|3412|3421|3417|3422|3419|3414|3411|8353
1740426600000|2025-02-24 19:50:00|3420|3416|3395|3392|3420|3416|3395|3392|56763
1740426900000|2025-02-24 19:55:00|3394|3391|3390|3386|3394|3393|3383|3382|20261
1740427200000|2025-02-24 20:00:00|3391|3388|3396|3395|3396|3395|3386|3384|9033
1740427500000|2025-02-24 20:05:00|3395|3393|3391|3389|3397|3394|3390|3387|10992
1740427800000|2025-02-24 20:10:00|3390|3387|3393|3390|3398|3395|3388|3387|18692
1740428100000|2025-02-24 20:15:00|3392|3391|3394|3391|3395|3393|3387|3385|18903
1740428400000|2025-02-24 20:20:00|3395|3392|3395|3391|3397|3395|3387|3385|34383
1740428700000|2025-02-24 20:25:00|3393|3390|3387|3385|3395|3392|3387|3385|12310
1740429000000|2025-02-24 20:30:00|3389|3386|3392|3388|3398|3395|3386|3384|26200
1740429300000|2025-02-24 20:35:00|3391|3389|3392|3390|3396|3392|3388|3386|25356
1740429600000|2025-02-24 20:40:00|3391|3391|3379|3377|3393|3391|3374|3372|40528
1740429900000|2025-02-24 20:45:00|3378|3376|3379|3377|3380|3379|3369|3367|25480
1740430200000|2025-02-24 20:50:00|3380|3378|3387|3383|3389|3388|3378|3376|54416
1740430500000|2025-02-24 20:55:00|3390|3386|3391|3387|3400|3398|3385|3384|281511
1740430800000|2025-02-24 21:00:00|3390|3370|3390|3370|3390|3370|3390|3370|594107
1740431100000|2025-02-24 21:05:00|3387|3375|3378|3370|3387|3375|3375|3370|817
1740431400000|2025-02-24 21:10:00|3406|3378|3414|3378|3414|3378|3406|3378|513
1740431700000|2025-02-24 21:15:00|3380|3380|3399|3380|3399|3380|3380|3380|1003
1740432000000|2025-02-24 21:20:00|3388|3381|3388|3381|3388|3381|3388|3381|117
1740432300000|2025-02-24 21:25:00||3378||3378||3378||3378|2000
1740432600000|2025-02-24 21:30:00|3383||3383||3388||3383||15
1740432900000|2025-02-24 21:35:00|||||||||19
1740433200000|2025-02-24 21:40:00|3382|3375|3378|3375|3382|3375|3378|3375|22
1740433500000|2025-02-24 21:45:00|3381|3378|3380|3375|3381|3378|3380|3375|152
1740433800000|2025-02-24 21:50:00||3376||3376||3376||3376|287
1740434100000|2025-02-24 21:55:00|3383|3380|3383|3380|3383|3380|3383|3380|430
1740434400000|2025-02-24 22:00:00|||||||||23
1740435000000|2025-02-24 22:10:00|3381|3376|3381|3376|3381|3376|3381|3376|618
1740435300000|2025-02-24 22:15:00|3383|3375|3383|3375|3383|3375|3381|3375|1154
1740435600000|2025-02-24 22:20:00|3388||3388||3388||3388||2044
1740435900000|2025-02-24 22:25:00|||||||||8
1740436200000|2025-02-24 22:30:00|3378||3387||3388||3378||603
1740436500000|2025-02-24 22:35:00|||||||||8
1740436800000|2025-02-24 22:40:00|3388||3388||3388||3388||253
1740437100000|2025-02-24 22:45:00|3380||3380||3380||3380||70
1740437400000|2025-02-24 22:50:00|3378||3378||3378||3378||34
1740437700000|2025-02-24 22:55:00|3380|3370|3388|3370|3388|3375|3372|3370|1769
1740438000000|2025-02-24 23:00:00|3378||3388||3388||3378||124
1740438300000|2025-02-24 23:05:00|||||||||3
1740438900000|2025-02-24 23:15:00|||||||||4
1740439200000|2025-02-24 23:20:00|3380||3388||3388||3380||303
1740439500000|2025-02-24 23:25:00|||||||||4
1740439800000|2025-02-24 23:30:00|3383|3380|3388|3370|3388|3385|3383|3370|349
1740440100000|2025-02-24 23:35:00|||||||||22
1740440400000|2025-02-24 23:40:00|||||||||12
1740441300000|2025-02-24 23:55:00|3378|3380|3378|3371|3378|3380|3378|3371|213
1740441600000|2025-02-25 00:00:00|||||||||3
1740441900000|2025-02-25 00:05:00|3371|3370|3378|3369|3378|3370|3371|3369|1000
1740442200000|2025-02-25 00:10:00|3388|3370|3388|3369|3388|3370|3388|3369|159
1740442500000|2025-02-25 00:15:00|||||||||19
1740442800000|2025-02-25 00:20:00|3381||3381||3381||3374||320
1740443400000|2025-02-25 00:30:00|||||||||100
1740444000000|2025-02-25 00:40:00|3388|3378|3388|3370|3388|3385|3388|3369|496
1740444300000|2025-02-25 00:45:00|3385|3378|3388|3369|3388|3378|3385|3369|601
1740444600000|2025-02-25 00:50:00|3390|3381|3390|3389|3390|3389|3390|3369|306
1740444900000|2025-02-25 00:55:00|3389|3369|3381|3369|3390|3369|3381|3369|127
1740474000000|2025-02-25 09:00:00|3383|3351|3379|3332|3413|3353|3360|3300|611
1740474300000|2025-02-25 09:05:00|3374|3350|3361|3332|3379|3350|3361|3332|386
1740474600000|2025-02-25 09:10:00|3360|3323|3361|3332|3361|3346|3360|3323|801
1740474900000|2025-02-25 09:15:00|3368|3323|3365|3349|3368|3349|3365|3323|977
1740475200000|2025-02-25 09:20:00|3360|3323|3353|3339|3360|3345|3353|3323|108
1740475500000|2025-02-25 09:25:00|3352|3323|3352|3332|3352|3339|3352|3323|115
1740475800000|2025-02-25 09:30:00|3348|3340|3348|3340|3348|3344|3348|3340|977
1740476100000|2025-02-25 09:35:00|3342|3344|3348|3340|3350|3344|3340|3340|1777
1740476400000|2025-02-25 09:40:00||3341||3339||3341||3339|270
1740476700000|2025-02-25 09:45:00|3345||3348||3348||3345||200
1740477000000|2025-02-25 09:50:00|3352|3338|3357|3338|3357|3340|3352|3338|598
1740477300000|2025-02-25 09:55:00||3341||3341||3341||3341|41
1740477600000|2025-02-25 10:00:00|3350|3340|3357|3338|3357|3340|3350|3338|276
1740477900000|2025-02-25 10:05:00|3348|3339|3347|3343|3348|3343|3347|3338|80
1740478200000|2025-02-25 10:10:00|3348|3339|3348|3339|3348|3343|3348|3339|324
1740478500000|2025-02-25 10:15:00|3347|3343|3347|3343|3347|3343|3347|3339|37
1740478800000|2025-02-25 10:20:00|3344|3339|3347|3339|3347|3343|3344|3339|1230
1740479100000|2025-02-25 10:25:00||3343||3342||3343||3338|164
1740479400000|2025-02-25 10:30:00|3344|3338|3357|3344|3357|3347|3344|3338|675
1740479700000|2025-02-25 10:35:00|3348|3338|3357|3348|3357|3348|3348|3338|551
1740480000000|2025-02-25 10:40:00|3352|3339|3357|3340|3357|3340|3341|3338|973
1740480300000|2025-02-25 10:45:00|3341|3338|3357|3332|3357|3338|3341|3330|626
1740480600000|2025-02-25 10:50:00|3347|3331|3350|3330|3357|3331|3337|3330|806
1740480900000|2025-02-25 10:55:00||3331||3333||3342||3331|455
1740481200000|2025-02-25 11:00:00|3343||3343||3343||3343||341
1740481500000|2025-02-25 11:05:00|3340||3343||3343||3340||405
1740481800000|2025-02-25 11:10:00|||||||||168
1740482100000|2025-02-25 11:15:00|||||||||460
1740482400000|2025-02-25 11:20:00|3339||3343||3343||3339||543
1740482700000|2025-02-25 11:25:00|3350|3336|3350|3347|3350|3347|3350|3336|2421
1740483000000|2025-02-25 11:30:00|||||||||11
1740483300000|2025-02-25 11:35:00|3357|3352|3357|3347|3357|3352|3357|3347|928
1740483600000|2025-02-25 11:40:00||3351||3351||3351||3351|844
1740483900000|2025-02-25 11:45:00|3358|3348|3370|3347|3375|3348|3358|3347|646
1740484200000|2025-02-25 11:50:00||3335||3358||3358||3335|34
1740484500000|2025-02-25 11:55:00|||||||||54
1740484800000|2025-02-25 12:00:00|3369|3359|3370|3364|3370|3364|3369|3358|876
1740485100000|2025-02-25 12:05:00|3377|3366|3377|3370|3377|3370|3377|3364|619
1740485700000|2025-02-25 12:15:00|||||||||2
1740486000000|2025-02-25 12:20:00|||||||||35
1740486300000|2025-02-25 12:25:00|3379||3379||3379||3379||16
1740486600000|2025-02-25 12:30:00||3371||3370||3371||3370|54
1740486900000|2025-02-25 12:35:00|||||||||125
1740487200000|2025-02-25 12:40:00|3378||3379||3379||3378||2
1740487500000|2025-02-25 12:45:00|3378||3378||3378||3378||26
1740487800000|2025-02-25 12:50:00|3379|3375|3379|3370|3379|3375|3379|3370|321
1740488100000|2025-02-25 12:55:00|3378|3375|3379|3370|3379|3375|3378|3370|110
1740488400000|2025-02-25 13:00:00|||||||||13
1740488700000|2025-02-25 13:05:00|3380|3375|3383|3370|3383|3375|3374|3370|5483
1740489000000|2025-02-25 13:10:00|3381||3383||3383||3381||120
1740489300000|2025-02-25 13:15:00|3384|3379|3384|3370|3384|3379|3384|3370|638
1740489600000|2025-02-25 13:20:00|3390|3374|3390|3370|3390|3374|3390|3370|110
1740489900000|2025-02-25 13:25:00||3374||3374||3374||3374|37
1740490200000|2025-02-25 13:30:00|||||||||71
1740490500000|2025-02-25 13:35:00|||||||||122
1740490800000|2025-02-25 13:40:00|||||||||94
1740491100000|2025-02-25 13:45:00|||||||||57
1740491400000|2025-02-25 13:50:00||3382||3381||3382||3381|182
1740491700000|2025-02-25 13:55:00||3384||3382||3386||3381|1162
1740492000000|2025-02-25 14:00:00||3381||3382||3382||3381|67
1740492300000|2025-02-25 14:05:00||3383||3382||3386||3381|167
1740492600000|2025-02-25 14:10:00||3386||3387||3387||3381|57
1740492900000|2025-02-25 14:15:00|3389|3381|3389|3386|3389|3387|3389|3381|142
1740493200000|2025-02-25 14:20:00|3390|3381|3390|3387|3390|3389|3390|3381|337
1740493500000|2025-02-25 14:25:00|3400|3381|3419|3393|3425|3412|3394|3381|13633
1740493800000|2025-02-25 14:30:00|3412|3381|3404|3394|3430|3424|3350|3341|179039
1740494100000|2025-02-25 14:35:00|3405|3397|3367|3353|3407|3401|3332|3331|142905
1740494400000|2025-02-25 14:40:00|3372|3355|3420|3412|3421|3417|3357|3350|87067
1740494700000|2025-02-25 14:45:00|3423|3413|3460|3456|3473|3471|3419|3413|111757
1740495000000|2025-02-25 14:50:00|3461|3455|3547|3538|3547|3543|3461|3455|157823
1740495300000|2025-02-25 14:55:00|3545|3539|3464|3457|3550|3546|3455|3452|118001
1740495600000|2025-02-25 15:00:00|3462|3460|3458|3452|3486|3480|3440|3436|130599
1740495900000|2025-02-25 15:05:00|3460|3453|3448|3439|3460|3457|3416|3412|95613
1740496200000|2025-02-25 15:10:00|3443|3432|3458|3447|3494|3490|3441|3432|77982
1740496500000|2025-02-25 15:15:00|3461|3453|3474|3467|3478|3472|3454|3446|33455
1740496800000|2025-02-25 15:20:00|3473|3466|3444|3438|3473|3468|3432|3427|61011
1740497100000|2025-02-25 15:25:00|3439|3431|3436|3431|3452|3447|3429|3426|39697
1740497400000|2025-02-25 15:30:00|3439|3430|3427|3423|3447|3445|3424|3421|44818
1740497700000|2025-02-25 15:35:00|3429|3424|3437|3434|3440|3435|3420|3417|48872
1740498000000|2025-02-25 15:40:00|3439|3431|3448|3443|3448|3446|3427|3425|38800
1740498300000|2025-02-25 15:45:00|3447|3444|3441|3439|3448|3445|3420|3418|49334
1740498600000|2025-02-25 15:50:00|3442|3441|3470|3467|3471|3469|3428|3420|30920
1740498900000|2025-02-25 15:55:00|3468|3466|3483|3478|3499|3496|3463|3460|100891
1740499200000|2025-02-25 16:00:00|3481|3475|3480|3475|3486|3482|3466|3461|29173
1740499500000|2025-02-25 16:05:00|3478|3478|3449|3443|3480|3478|3447|3443|35839
1740499800000|2025-02-25 16:10:00|3452|3445|3470|3465|3470|3466|3449|3443|62187
1740500100000|2025-02-25 16:15:00|3469|3463|3461|3456|3479|3476|3460|3453|21907
1740500400000|2025-02-25 16:20:00|3464|3458|3470|3464|3480|3476|3452|3448|18711
1740500700000|2025-02-25 16:25:00|3468|3462|3433|3430|3470|3463|3433|3430|35075
1740501000000|2025-02-25 16:30:00|3432|3431|3438|3433|3443|3440|3424|3421|25636
1740501300000|2025-02-25 16:35:00|3437|3432|3430|3425|3438|3432|3422|3420|18050
1740501600000|2025-02-25 16:40:00|3429|3426|3416|3412|3429|3426|3404|3400|25359
1740501900000|2025-02-25 16:45:00|3415|3413|3414|3408|3417|3414|3405|3403|12137
1740502200000|2025-02-25 16:50:00|3415|3410|3406|3401|3417|3415|3396|3395|136994
1740502500000|2025-02-25 16:55:00|3403|3404|3412|3406|3414|3410|3397|3391|33467
1740502800000|2025-02-25 17:00:00|3411|3405|3413|3410|3421|3418|3398|3393|43443
1740503100000|2025-02-25 17:05:00|3415|3412|3443|3435|3444|3439|3402|3398|85641
1740503400000|2025-02-25 17:10:00|3440|3436|3453|3448|3482|3480|3440|3436|136170
1740503700000|2025-02-25 17:15:00|3450|3446|3443|3441|3469|3465|3439|3435|68023
1740504000000|2025-02-25 17:20:00|3442|3443|3465|3462|3465|3462|3442|3442|39282
1740504300000|2025-02-25 17:25:00|3467|3463|3478|3474|3479|3477|3466|3463|50155
1740504600000|2025-02-25 17:30:00|3479|3475|3517|3508|3523|3519|3475|3474|134760
1740504900000|2025-02-25 17:35:00|3511|3507|3499|3494|3511|3508|3494|3491|46094
1740505200000|2025-02-25 17:40:00|3496|3493|3493|3486|3501|3498|3487|3484|39943
1740505500000|2025-02-25 17:45:00|3494|3488|3495|3489|3499|3496|3480|3475|34524
1740505800000|2025-02-25 17:50:00|3497|3491|3476|3468|3500|3497|3470|3466|25160
1740506100000|2025-02-25 17:55:00|3477|3469|3474|3467|3479|3474|3465|3462|7954
1740506400000|2025-02-25 18:00:00|3475|3471|3488|3485|3494|3492|3473|3471|18622
1740506700000|2025-02-25 18:05:00|3487|3482|3485|3480|3489|3485|3479|3475|9942
1740507000000|2025-02-25 18:10:00|3480|3479|3456|3455|3480|3479|3455|3452|48150
1740507300000|2025-02-25 18:15:00|3457|3454|3447|3443|3462|3459|3446|3443|47931
1740507600000|2025-02-25 18:20:00|3445|3444|3441|3438|3452|3448|3438|3435|16734
1740507900000|2025-02-25 18:25:00|3439|3437|3422|3419|3440|3437|3418|3415|41968
1740508200000|2025-02-25 18:30:00|3423|3421|3416|3412|3423|3421|3413|3411|18090
1740508500000|2025-02-25 18:35:00|3413|3413|3426|3423|3427|3425|3411|3410|20732
1740508800000|2025-02-25 18:40:00|3427|3426|3448|3445|3452|3449|3426|3423|15843
1740509100000|2025-02-25 18:45:00|3450|3447|3445|3441|3458|3455|3443|3440|27966
1740509400000|2025-02-25 18:50:00|3443|3442|3446|3444|3452|3449|3440|3438|19494
1740509700000|2025-02-25 18:55:00|3445|3445|3448|3443|3456|3452|3445|3443|42424
1740510000000|2025-02-25 19:00:00|3449|3442|3438|3435|3452|3450|3436|3432|8619
1740510300000|2025-02-25 19:05:00|3440|3436|3403|3399|3441|3438|3392|3390|40520
1740510600000|2025-02-25 19:10:00|3401|3400|3390|3384|3404|3401|3387|3384|30674
1740510900000|2025-02-25 19:15:00|3388|3383|3381|3377|3388|3385|3368|3365|23900
1740511200000|2025-02-25 19:20:00|3379|3377|3367|3359|3379|3377|3360|3355|4345
1740511500000|2025-02-25 19:25:00|3365|3358|3350|3345|3365|3359|3349|3345|8206
1740511800000|2025-02-25 19:30:00|3352|3346|3364|3352|3364|3361|3351|3346|5678
1740512100000|2025-02-25 19:35:00|3361|3353|3370|3364|3375|3369|3356|3350|1489
1740512400000|2025-02-25 19:40:00|3373|3366|3371|3365|3373|3369|3360|3358|20661
1740512700000|2025-02-25 19:45:00|3368|3363|3357|3352|3370|3363|3345|3342|90390
1740513000000|2025-02-25 19:50:00|3356|3353|3355|3353|3371|3369|3354|3352|29220
1740513300000|2025-02-25 19:55:00|3354|3352|3362|3356|3366|3361|3353|3350|19258
1740513600000|2025-02-25 20:00:00|3364|3360|3386|3380|3386|3380|3364|3360|17870
1740513900000|2025-02-25 20:05:00|3383|3381|3370|3366|3383|3381|3367|3366|11687
1740514200000|2025-02-25 20:10:00|3371|3367|3373|3370|3376|3374|3367|3365|22326
1740514500000|2025-02-25 20:15:00|3372|3371|3370|3366|3373|3372|3354|3352|45851
1740514800000|2025-02-25 20:20:00|3371|3367|3378|3374|3379|3377|3365|3362|30126
1740515100000|2025-02-25 20:25:00|3377|3375|3374|3371|3382|3378|3371|3369|23538
1740515400000|2025-02-25 20:30:00|3375|3372|3379|3374|3382|3379|3371|3370|28171
1740515700000|2025-02-25 20:35:00|3377|3375|3364|3361|3386|3383|3363|3361|36237
1740516000000|2025-02-25 20:40:00|3365|3363|3349|3346|3369|3367|3347|3346|41645
1740516300000|2025-02-25 20:45:00|3352|3348|3343|3340|3352|3349|3336|3333|33396
1740516600000|2025-02-25 20:50:00|3341|3339|3315|3306|3341|3339|3294|3292|134088
1740516900000|2025-02-25 20:55:00|3314|3308|3329|3328|3330|3328|3305|3303|359596
1740517200000|2025-02-25 21:00:00|3321|3327|3325|3305|3325|3327|3321|3305|648196
1740517500000|2025-02-25 21:05:00|3318|3306|3325|3306|3325|3306|3318|3306|381
1740517800000|2025-02-25 21:10:00|3328|3320|3335|3316|3335|3320|3328|3316|514
1740518100000|2025-02-25 21:15:00|||||||||138
1740518400000|2025-02-25 21:20:00|||||||||59
1740518700000|2025-02-25 21:25:00|||||||||250
1740519000000|2025-02-25 21:30:00|3334|3327|3335|3327|3335|3327|3334|3327|587
1740519300000|2025-02-25 21:35:00|||||||||200
1740519600000|2025-02-25 21:40:00|||||||||30
1740519900000|2025-02-25 21:45:00||3310||3310||3310||3310|13
1740520200000|2025-02-25 21:50:00|3328|3324|3328|3324|3328|3324|3328|3324|735
1740520500000|2025-02-25 21:55:00|3335|3311|3328|3320|3335|3320|3328|3311|755
1740520800000|2025-02-25 22:00:00|3335||3335||3335||3335||101
1740521100000|2025-02-25 22:05:00|3328|3323|3328|3323|3328|3323|3328|3323|159
1740521400000|2025-02-25 22:10:00|||||||||250
1740521700000|2025-02-25 22:15:00|3335|3324|3335|3326|3335|3326|3335|3323|1503
1740522000000|2025-02-25 22:20:00|3328||3328||3328||3328||504
1740522300000|2025-02-25 22:25:00|3326|3320|3328|3311|3328|3320|3326|3311|281
1740522600000|2025-02-25 22:30:00|||||||||20
1740522900000|2025-02-25 22:35:00|3335|3325|3335|3325|3335|3326|3335|3325|1140
1740523500000|2025-02-25 22:45:00|3328|3315|3327|3305|3330|3315|3322|3305|1770
1740523800000|2025-02-25 22:50:00|3335|3330|3340|3306|3340|3330|3335|3305|4322
1740524100000|2025-02-25 22:55:00||3330||3330||3331||3330|5
1740524400000|2025-02-25 23:00:00|||||||||58
1740524700000|2025-02-25 23:05:00|3338|3328|3340|3330|3340|3330|3335|3328|174
1740525000000|2025-02-25 23:10:00|3341|3331|3341|3339|3341|3339|3341|3328|210
1740525300000|2025-02-25 23:15:00|3340|3337|3340|3337|3340|3337|3340|3337|111
1740525900000|2025-02-25 23:25:00|3349||3343||3349||3343||244
1740526200000|2025-02-25 23:30:00|3349|3338|3349|3337|3349|3338|3349|3337|20
1740526500000|2025-02-25 23:35:00|||||||||50
1740526800000|2025-02-25 23:40:00|3346||3346||3346||3346||106
1740527100000|2025-02-25 23:45:00|||||||||78
1740527400000|2025-02-25 23:50:00|3343|3336|3345|3336|3345|3336|3337|3336|917
1740527700000|2025-02-25 23:55:00|3342|3330|3342|3330|3342|3330|3342|3330|72
1740528000000|2025-02-26 00:00:00|3338||3338||3338||3338||88
1740528300000|2025-02-26 00:05:00|||||||||13
1740528600000|2025-02-26 00:10:00|3345|3338|3345|3338|3345|3338|3345|3338|212
1740528900000|2025-02-26 00:15:00|||||||||10
1740529200000|2025-02-26 00:20:00|3342||3343||3343||3342||50
1740529500000|2025-02-26 00:25:00|3341|3330|3343|3330|3343|3330|3341|3330|1200
1740529800000|2025-02-26 00:30:00|3338||3338||3338||3336||81
1740530100000|2025-02-26 00:35:00|3335|3332|3335|3331|3335|3332|3335|3331|106
1740530400000|2025-02-26 00:40:00|3338|3330|3338|3335|3345|3335|3338|3330|461
1740530700000|2025-02-26 00:45:00|3337|3331|3337|3331|3338|3331|3337|3331|463
1740531000000|2025-02-26 00:50:00|3345||3345||3345||3345||244
1740531300000|2025-02-26 00:55:00|3338|3335|3345|3340|3345|3340|3337|3335|330
1740560400000|2025-02-26 09:00:00|3366|3347|3363|3350|3366|3350|3361|3345|413
1740560700000|2025-02-26 09:05:00|3362|3345|3361|3345|3362|3353|3361|3345|1269
1740561000000|2025-02-26 09:10:00|3359||3360||3360||3359||612
1740561300000|2025-02-26 09:15:00|3362|3341|3362|3345|3362|3345|3362|3341|216
1740561600000|2025-02-26 09:20:00|3361|3353|3357|3345|3366|3357|3357|3333|8361
1740561900000|2025-02-26 09:25:00|3360|3355|3359|3355|3360|3355|3359|3355|1668
1740562200000|2025-02-26 09:30:00|3357|3340|3355|3345|3357|3346|3350|3330|7371
1740562500000|2025-02-26 09:35:00|3353|3350|3353|3350|3353|3350|3353|3350|365
1740562800000|2025-02-26 09:40:00|||||||||41
1740563100000|2025-02-26 09:45:00|3351||3353||3353||3351||127
1740563400000|2025-02-26 09:50:00|||||||||3
1740563700000|2025-02-26 09:55:00|||||||||150
1740564000000|2025-02-26 10:00:00|||||||||179
1740564300000|2025-02-26 10:05:00|||||||||17
1740564600000|2025-02-26 10:10:00|||||||||282
1740564900000|2025-02-26 10:15:00|||||||||20
1740565200000|2025-02-26 10:20:00|||||||||5
1740565500000|2025-02-26 10:25:00|||||||||1
1740565800000|2025-02-26 10:30:00|3351||3353||3353||3351||392
1740566100000|2025-02-26 10:35:00|||||||||282
1740566400000|2025-02-26 10:40:00|||||||||3
1740566700000|2025-02-26 10:45:00|3352|3349|3352|3349|3353|3349|3352|3349|245
1740567000000|2025-02-26 10:50:00|3349|3350|3352|3344|3352|3350|3349|3344|490
1740567300000|2025-02-26 10:55:00|||||||||6
1740567600000|2025-02-26 11:00:00|||||||||12
1740567900000|2025-02-26 11:05:00|3357||3359||3359||3352||342
1740568200000|2025-02-26 11:10:00|||||||||10
1740568500000|2025-02-26 11:15:00|||||||||63
1740568800000|2025-02-26 11:20:00|||||||||319
1740569100000|2025-02-26 11:25:00|||||||||8
1740569400000|2025-02-26 11:30:00|3350|3345|3359|3349|3359|3349|3350|3344|6377
1740569700000|2025-02-26 11:35:00|||||||||546
1740570000000|2025-02-26 11:40:00|||||||||88
1740570300000|2025-02-26 11:45:00|3358||3358||3358||3358||36
1740570600000|2025-02-26 11:50:00|3359||3359||3359||3359||43
1740570900000|2025-02-26 11:55:00|||||||||282
1740571200000|2025-02-26 12:00:00|3355|3355|3355|3350|3355|3355|3355|3349|613
1740571500000|2025-02-26 12:05:00|||||||||84
1740571800000|2025-02-26 12:10:00|3359||3359||3359||3359||104
1740572100000|2025-02-26 12:15:00|3355|3349|3359|3344|3359|3349|3353|3344|1099
1740572400000|2025-02-26 12:20:00||3345||3344||3345||3344|31
1740572700000|2025-02-26 12:25:00|3357|3345|3350|3346|3359|3346|3349|3344|1058
1740573000000|2025-02-26 12:30:00|3348|3344|3359|3344|3359|3345|3348|3344|275
1740573300000|2025-02-26 12:35:00||3347||3344||3347||3344|502
1740573600000|2025-02-26 12:40:00|3356||3359||3359||3356||57
1740573900000|2025-02-26 12:45:00|3357||3357||3357||3357||7
1740574200000|2025-02-26 12:50:00|3353|3350|3356|3350|3357|3350|3353|3350|149
1740574500000|2025-02-26 12:55:00|3355||3356||3356||3351||367
1740574800000|2025-02-26 13:00:00|||||||||155
1740575100000|2025-02-26 13:05:00|3354|3344|3354|3350|3354|3350|3353|3344|607
1740575400000|2025-02-26 13:10:00|||||||||160
1740575700000|2025-02-26 13:15:00|||||||||55
1740576000000|2025-02-26 13:20:00|3359|3352|3359|3356|3359|3356|3359|3352|498
1740576300000|2025-02-26 13:25:00|||||||||419
1740576600000|2025-02-26 13:30:00|3360|3350|3360|3350|3360|3352|3356|3350|508
1740576900000|2025-02-26 13:35:00|3356||3360||3360||3353||1643
1740577200000|2025-02-26 13:40:00|3357|3351|3363|3353|3363|3353|3357|3351|320
1740577500000|2025-02-26 13:45:00|3360|3356|3363|3352|3363|3356|3360|3352|885
1740577800000|2025-02-26 13:50:00|3362|3353|3363|3354|3363|3354|3362|3353|675
1740578100000|2025-02-26 13:55:00|3360|3353|3360|3353|3360|3353|3359|3353|260
1740578400000|2025-02-26 14:00:00||3357||3357||3357||3357|3
1740578700000|2025-02-26 14:05:00|3359|3355|3359|3355|3359|3357|3359|3355|1915
1740579000000|2025-02-26 14:10:00|3357|3352|3355|3353|3359|3354|3355|3352|1251
1740579300000|2025-02-26 14:15:00|3353|3352|3353|3350|3353|3352|3353|3350|1844
1740579600000|2025-02-26 14:20:00|3355||3354||3355||3354||194
1740579900000|2025-02-26 14:25:00|3353|3344|3331|3323|3359|3351|3325|3320|23129
1740580200000|2025-02-26 14:30:00|3334|3326|3319|3309|3350|3344|3288|3283|107584
1740580500000|2025-02-26 14:35:00|3318|3305|3295|3289|3320|3311|3275|3270|103187
1740580800000|2025-02-26 14:40:00|3293|3286|3322|3312|3330|3324|3283|3280|52392
1740581100000|2025-02-26 14:45:00|3315|3313|3344|3336|3345|3340|3315|3309|46509
1740581400000|2025-02-26 14:50:00|3345|3340|3317|3311|3349|3344|3313|3311|100606
1740581700000|2025-02-26 14:55:00|3322|3315|3304|3300|3330|3327|3300|3297|32518
1740582000000|2025-02-26 15:00:00|3306|3301|3343|3339|3343|3341|3293|3290|46175
1740582300000|2025-02-26 15:05:00|3342|3342|3341|3338|3343|3342|3328|3325|66403
1740582600000|2025-02-26 15:10:00|3342|3339|3340|3335|3343|3340|3332|3328|25373
1740582900000|2025-02-26 15:15:00|3339|3334|3322|3320|3339|3334|3322|3317|16935
1740583200000|2025-02-26 15:20:00|3324|3319|3334|3329|3334|3332|3316|3314|39046
1740583500000|2025-02-26 15:25:00|3330|3327|3309|3307|3331|3329|3304|3301|17860
1740583800000|2025-02-26 15:30:00|3311|3308|3312|3305|3323|3320|3311|3305|12392
1740584100000|2025-02-26 15:35:00|3311|3306|3304|3302|3313|3310|3303|3300|20292
1740584400000|2025-02-26 15:40:00|3303|3301|3294|3292|3307|3302|3292|3291|38145
1740584700000|2025-02-26 15:45:00|3295|3294|3297|3292|3302|3300|3284|3283|43340
1740585000000|2025-02-26 15:50:00|3296|3293|3312|3308|3318|3314|3294|3292|19356
1740585300000|2025-02-26 15:55:00|3311|3307|3321|3318|3325|3320|3307|3304|18592
1740585600000|2025-02-26 16:00:00|3323|3319|3338|3336|3342|3340|3319|3316|37881
1740585900000|2025-02-26 16:05:00|3339|3338|3356|3350|3365|3361|3339|3336|59975
1740586200000|2025-02-26 16:10:00|3354|3351|3338|3332|3354|3351|3337|3332|10314
1740586500000|2025-02-26 16:15:00|3336|3333|3345|3342|3352|3348|3336|3333|8067
1740586800000|2025-02-26 16:20:00|3344|3343|3344|3342|3351|3349|3337|3332|14013
1740587100000|2025-02-26 16:25:00|3346|3341|3378|3375|3378|3375|3342|3339|64960
1740587400000|2025-02-26 16:30:00|3380|3373|3377|3372|3417|3413|3374|3367|131484
1740587700000|2025-02-26 16:35:00|3379|3374|3385|3379|3395|3392|3379|3374|17107
1740588000000|2025-02-26 16:40:00|3382|3380|3359|3355|3385|3380|3354|3350|27177
1740588300000|2025-02-26 16:45:00|3362|3357|3362|3358|3368|3361|3352|3350|19551
1740588600000|2025-02-26 16:50:00|3361|3357|3351|3346|3363|3359|3348|3345|10562
1740588900000|2025-02-26 16:55:00|3350|3348|3346|3339|3352|3348|3336|3331|28976
1740589200000|2025-02-26 17:00:00|3340|3337|3354|3350|3357|3352|3334|3331|17091
1740589500000|2025-02-26 17:05:00|3353|3349|3344|3340|3353|3351|3339|3337|17786
1740589800000|2025-02-26 17:10:00|3345|3341|3350|3346|3350|3347|3340|3338|17797
1740590100000|2025-02-26 17:15:00|3351|3347|3350|3345|3356|3354|3347|3344|11195
1740590400000|2025-02-26 17:20:00|3346|3344|3341|3339|3348|3345|3331|3330|10359
1740590700000|2025-02-26 17:25:00|3340|3338|3344|3339|3344|3340|3335|3333|20991
1740591000000|2025-02-26 17:30:00|3346|3342|3334|3330|3347|3344|3334|3330|10385
1740591300000|2025-02-26 17:35:00|3333|3329|3320|3318|3333|3329|3320|3318|18651
1740591600000|2025-02-26 17:40:00|3321|3319|3326|3324|3328|3325|3319|3318|11087
1740591900000|2025-02-26 17:45:00|3327|3325|3334|3331|3337|3335|3327|3325|10673
1740592200000|2025-02-26 17:50:00|3333|3330|3332|3329|3333|3330|3320|3319|12185
1740592500000|2025-02-26 17:55:00|3330|3328|3324|3323|3330|3328|3311|3310|16847
1740592800000|2025-02-26 18:00:00|3325|3324|3325|3322|3333|3329|3319|3313|13834
1740593100000|2025-02-26 18:05:00|3328|3323|3321|3318|3328|3324|3317|3314|12969
1740593400000|2025-02-26 18:10:00|3322|3320|3322|3320|3322|3320|3309|3306|14381
1740593700000|2025-02-26 18:15:00|3321|3318|3333|3327|3355|3350|3318|3317|88120
1740594000000|2025-02-26 18:20:00|3334|3331|3330|3321|3337|3332|3318|3316|10974
1740594300000|2025-02-26 18:25:00|3329|3326|3339|3337|3344|3341|3323|3318|21761
1740594600000|2025-02-26 18:30:00|3342|3338|3334|3331|3342|3341|3331|3327|21264
1740594900000|2025-02-26 18:35:00|3333|3330|3332|3328|3335|3333|3329|3328|11398
1740595200000|2025-02-26 18:40:00|3330|3327|3328|3326|3331|3328|3327|3324|10557
1740595500000|2025-02-26 18:45:00|3327|3325|3328|3326|3333|3331|3325|3324|7329
1740595800000|2025-02-26 18:50:00|3327|3327|3319|3316|3328|3327|3312|3310|30602
1740596100000|2025-02-26 18:55:00|3318|3315|3309|3306|3318|3315|3305|3303|24028
1740596400000|2025-02-26 19:00:00|3308|3307|3315|3311|3320|3318|3307|3306|17312
1740596700000|2025-02-26 19:05:00|3313|3310|3314|3312|3317|3313|3308|3307|11673
1740597000000|2025-02-26 19:10:00|3313|3311|3310|3307|3313|3311|3304|3303|21823
1740597300000|2025-02-26 19:15:00|3309|3306|3316|3312|3316|3314|3303|3301|26254
1740597600000|2025-02-26 19:20:00|3317|3314|3325|3320|3325|3322|3316|3313|13399
1740597900000|2025-02-26 19:25:00|3323|3319|3322|3315|3323|3322|3317|3313|9224
1740598200000|2025-02-26 19:30:00|3317|3314|3326|3322|3327|3325|3316|3314|13059
1740598500000|2025-02-26 19:35:00|3327|3324|3327|3324|3330|3328|3324|3323|21445
1740598800000|2025-02-26 19:40:00|3326|3323|3334|3331|3334|3332|3324|3323|8423
1740599100000|2025-02-26 19:45:00|3335|3332|3330|3328|3335|3333|3327|3325|23593
1740599400000|2025-02-26 19:50:00|3329|3327|3322|3319|3329|3327|3319|3317|36402
1740599700000|2025-02-26 19:55:00|3323|3321|3321|3318|3325|3324|3319|3318|18135
1740600000000|2025-02-26 20:00:00|3319|3317|3310|3306|3327|3324|3306|3305|11824
1740600300000|2025-02-26 20:05:00|3311|3308|3310|3308|3313|3311|3307|3306|4398
1740600600000|2025-02-26 20:10:00|3311|3309|3318|3312|3319|3315|3306|3304|14707
1740600900000|2025-02-26 20:15:00|3315|3311|3311|3307|3315|3311|3304|3303|12901
1740601200000|2025-02-26 20:20:00|3310|3309|3311|3308|3311|3309|3301|3300|18345
1740601500000|2025-02-26 20:25:00|3309|3307|3312|3309|3312|3310|3307|3305|6772
1740601800000|2025-02-26 20:30:00|3310|3308|3316|3313|3319|3318|3310|3307|10091
1740602100000|2025-02-26 20:35:00|3314|3312|3323|3321|3326|3323|3310|3309|13874
1740602400000|2025-02-26 20:40:00|3324|3322|3335|3333|3338|3335|3324|3321|18110
1740602700000|2025-02-26 20:45:00|3334|3334|3352|3349|3352|3351|3334|3333|28880
1740603000000|2025-02-26 20:50:00|3351|3348|3347|3344|3353|3351|3342|3339|66374
1740603300000|2025-02-26 20:55:00|3348|3345|3362|3361|3362|3361|3342|3341|206824
1740603600000|2025-02-26 21:00:00|3360|3358|3360|3358|3360|3358|3360|3358|521995
1740604200000|2025-02-26 21:10:00|||||||||1
1740604500000|2025-02-26 21:15:00|3354|3332|3354|3333|3354|3333|3354|3332|20
1740604800000|2025-02-26 21:20:00|||||||||26
1740605100000|2025-02-26 21:25:00|3352|3352|3352|3341|3352|3352|3352|3340|503
1740605400000|2025-02-26 21:30:00|||||||||57
1740606300000|2025-02-26 21:45:00|3354|3345|3356|3348|3356|3348|3354|3345|661
1740606600000|2025-02-26 21:50:00||3350||3345||3350||3345|32
1740606900000|2025-02-26 21:55:00|3358|3340|3360|3356|3360|3356|3358|3340|475
1740607200000|2025-02-26 22:00:00|3365||3358||3365||3358||103
1740607500000|2025-02-26 22:05:00|3365||3361||3365||3361||250
1740607800000|2025-02-26 22:10:00|3365|3357|3365|3357|3367|3357|3365|3357|210
1740608100000|2025-02-26 22:15:00||3360||3361||3361||3360|10
1740608400000|2025-02-26 22:20:00|3367|3357|3367|3366|3367|3366|3367|3357|2154
1740608700000|2025-02-26 22:25:00||3357||3357||3357||3357|2962
1740609000000|2025-02-26 22:30:00|3366|3352|3326|3229|3376|3371|3240|3228|60603
1740609300000|2025-02-26 22:35:00|3323|3228|3247|3210|3326|3256|3181|3170|46619
1740609600000|2025-02-26 22:40:00|3248|3233|3237|3230|3255|3250|3235|3230|13567
1740609900000|2025-02-26 22:45:00|3234|3220|3200|3180|3253|3226|3200|3180|24120
1740610200000|2025-02-26 22:50:00|3199|3190|3190|3188|3200|3190|3175|3171|9935
1740610500000|2025-02-26 22:55:00|3195|3181|3189|3185|3198|3189|3189|3180|9702
1740610800000|2025-02-26 23:00:00|3190|3186|3181|3178|3198|3194|3181|3175|15644
1740611100000|2025-02-26 23:05:00|3178|3175|3167|3155|3198|3175|3139|3130|18798
1740611400000|2025-02-26 23:10:00|3159|3150|3167|3150|3167|3150|3156|3150|2133
1740611700000|2025-02-26 23:15:00|3180|3160|3167|3155|3180|3162|3167|3151|516
1740612000000|2025-02-26 23:20:00|3179|3160|3179|3175|3180|3175|3179|3160|774
1740612300000|2025-02-26 23:25:00|3178|3170|3172|3160|3179|3174|3171|3160|7215
1740612600000|2025-02-26 23:30:00|3170|3164|3170|3160|3170|3164|3170|3160|573
1740612900000|2025-02-26 23:35:00|3161|3151|3154|3151|3170|3155|3153|3151|2529
1740613200000|2025-02-26 23:40:00|3155|3152|3154|3152|3170|3153|3151|3145|6513
1740613500000|2025-02-26 23:45:00|3155|3150|3175|3155|3175|3174|3155|3150|5610
1740613800000|2025-02-26 23:50:00|3165|3160|3165|3161|3165|3161|3165|3160|76
1740614100000|2025-02-26 23:55:00|3174|3162|3174|3170|3174|3173|3174|3162|438
1740614400000|2025-02-27 00:00:00|3175|3172|3174|3170|3175|3173|3174|3160|2123
1740614700000|2025-02-27 00:05:00|3175|3174|3169|3165|3175|3174|3169|3165|2881
1740615000000|2025-02-27 00:10:00|3174|3169|3175|3170|3175|3174|3174|3168|1870
1740615300000|2025-02-27 00:15:00|||||||||100
1740615600000|2025-02-27 00:20:00|3174|3172|3175|3168|3175|3172|3174|3168|310
1740615900000|2025-02-27 00:25:00|3172|3163|3175|3157|3175|3163|3172|3157|1025
1740616200000|2025-02-27 00:30:00||3160||3160||3160||3160|33
1740616500000|2025-02-27 00:35:00|3170|3170|3170|3162|3170|3174|3170|3162|1131
1740616800000|2025-02-27 00:40:00|3168|3165|3170|3165|3170|3165|3168|3165|400
1740617100000|2025-02-27 00:45:00|3175|3166|3175|3168|3175|3168|3175|3165|290
1740617400000|2025-02-27 00:50:00|3171|3170|3175|3170|3175|3174|3171|3170|2111
1740617700000|2025-02-27 00:55:00||3171||3171||3174||3170|927
1740646800000|2025-02-27 09:00:00|3231|3211|3218|3208|3235|3211|3202|3200|3519
1740647100000|2025-02-27 09:05:00|3220|3213|3230|3211|3232|3228|3220|3207|2665
1740647400000|2025-02-27 09:10:00|3229|3218|3230|3225|3230|3227|3225|3218|1289
1740647700000|2025-02-27 09:15:00|3218|3215|3218|3206|3218|3215|3218|3206|1441
1740648000000|2025-02-27 09:20:00|3217|3207|3216|3206|3218|3208|3210|3206|2493
1740648300000|2025-02-27 09:25:00|3215|3210|3215|3210|3215|3210|3210|3206|2437
1740648600000|2025-02-27 09:30:00|3216|3211|3216|3206|3216|3211|3216|3206|2214
1740648900000|2025-02-27 09:35:00|3207|3210|3216|3197|3216|3210|3194|3185|5542
1740649200000|2025-02-27 09:40:00||3199||3206||3206||3190|609
1740649500000|2025-02-27 09:45:00|3214|3203|3216|3190|3216|3205|3213|3182|997
1740649800000|2025-02-27 09:50:00|3215|3195|3216|3199|3216|3207|3215|3190|306
1740650100000|2025-02-27 09:55:00||3200||3200||3200||3200|330
1740650400000|2025-02-27 10:00:00||3201||3200||3201||3200|387
1740650700000|2025-02-27 10:05:00|3214|3203|3214|3203|3214|3203|3214|3203|299
1740651000000|2025-02-27 10:10:00|3215|3205|3250|3220|3251|3250|3215|3200|13117
1740651300000|2025-02-27 10:15:00|3246|3219|3249|3220|3250|3221|3246|3219|123
1740651600000|2025-02-27 10:20:00|3248|3219|3249|3220|3249|3221|3248|3219|508
1740651900000|2025-02-27 10:25:00|3248|3221|3248|3222|3249|3222|3245|3220|408
1740652200000|2025-02-27 10:30:00|3249|3223|3249|3223|3249|3226|3249|3223|229
1740652500000|2025-02-27 10:35:00|3248|3230|3247|3230|3249|3230|3240|3230|365
1740652800000|2025-02-27 10:40:00|3230|3224|3240|3226|3249|3226|3230|3224|2526
1740653100000|2025-02-27 10:45:00|3249|3230|3240|3230|3249|3230|3240|3230|153
1740653400000|2025-02-27 10:50:00|3233|3231|3233|3231|3245|3231|3232|3231|104
1740653700000|2025-02-27 10:55:00|3232|3232|3245|3231|3245|3241|3232|3231|383
1740654000000|2025-02-27 11:00:00|3244|3232|3245|3226|3245|3232|3239|3226|1217
1740654300000|2025-02-27 11:05:00|3243|3205|3245|3210|3245|3219|3232|3205|520
1740654600000|2025-02-27 11:10:00|3240|3215|3245|3215|3245|3220|3240|3210|105
1740654900000|2025-02-27 11:15:00|3243|3210|3245|3225|3245|3225|3243|3210|49
1740655200000|2025-02-27 11:20:00|||||||||52
1740655500000|2025-02-27 11:25:00|3249|3215|3232|3210|3249|3215|3225|3210|830
1740655800000|2025-02-27 11:30:00||3212||3216||3216||3212|127
1740656100000|2025-02-27 11:35:00|3222|3215|3223|3199|3232|3215|3200|3198|8267
1740656400000|2025-02-27 11:40:00|3222|3201|3223|3198|3223|3202|3200|3198|2548
1740656700000|2025-02-27 11:45:00||3202||3202||3202||3202|728
1740657000000|2025-02-27 11:50:00||3203||3202||3203||3202|333
1740657300000|2025-02-27 11:55:00|3211|3198|3217|3198|3222|3198|3202|3198|1013
1740657600000|2025-02-27 12:00:00|3215|3205|3211|3198|3215|3210|3200|3198|16629
1740657900000|2025-02-27 12:05:00|3212|3201|3196|3191|3212|3201|3194|3191|12675
1740658200000|2025-02-27 12:10:00|3195|3193|3194|3191|3199|3195|3194|3191|2505
1740658500000|2025-02-27 12:15:00|3199|3194|3199|3194|3200|3194|3199|3194|1758
1740658800000|2025-02-27 12:20:00|3200|3195|3199|3195|3200|3195|3195|3191|5651
1740659100000|2025-02-27 12:25:00|3200|3193|3199|3192|3200|3199|3199|3191|1397
1740659400000|2025-02-27 12:30:00|3196|3191|3196|3190|3196|3192|3190|3185|4541
1740659700000|2025-02-27 12:35:00|3199|3195|3214|3204|3223|3210|3198|3195|5995
1740660000000|2025-02-27 12:40:00|3209|3200|3226|3209|3232|3223|3209|3200|8279
1740660300000|2025-02-27 12:45:00|3217|3210|3217|3210|3226|3215|3217|3210|1048
1740660600000|2025-02-27 12:50:00|3216|3212|3217|3212|3217|3212|3216|3200|2915
1740660900000|2025-02-27 12:55:00|3215|3205|3217|3210|3217|3210|3212|3205|4433
1740661200000|2025-02-27 13:00:00|3218|3212|3225|3210|3229|3218|3215|3210|10346
1740661500000|2025-02-27 13:05:00|3226|3217|3226|3217|3226|3217|3226|3217|632
1740661800000|2025-02-27 13:10:00|3225|3220|3228|3225|3229|3225|3224|3220|8222
1740662100000|2025-02-27 13:15:00|3229|3217|3227|3215|3229|3220|3224|3215|18098
1740662400000|2025-02-27 13:20:00|3226|3216|3225|3220|3226|3220|3225|3216|2779
1740662700000|2025-02-27 13:25:00|3222|3216|3220|3216|3224|3216|3220|3216|1637
1740663000000|2025-02-27 13:30:00|3217|3215|3223|3215|3224|3216|3216|3215|15877
1740663300000|2025-02-27 13:35:00|3222|3217|3224|3222|3225|3222|3222|3217|7714
1740663600000|2025-02-27 13:40:00|3225|3225|3235|3231|3238|3231|3225|3225|4566
1740663900000|2025-02-27 13:45:00|3238|3234|3229|3225|3238|3236|3229|3225|1728
1740664200000|2025-02-27 13:50:00|3228|3230|3234|3230|3235|3230|3228|3225|729
1740664500000|2025-02-27 13:55:00|3233|3225|3230|3224|3234|3225|3219|3217|3958
1740664800000|2025-02-27 14:00:00|3227|3223|3230|3211|3230|3223|3213|3210|13867
1740665100000|2025-02-27 14:05:00|3228|3212|3230|3222|3230|3225|3223|3212|3589
1740665400000|2025-02-27 14:10:00|3245|3231|3242|3230|3248|3246|3238|3223|5645
1740665700000|2025-02-27 14:15:00|3239|3235|3243|3238|3243|3238|3238|3230|4763
1740666000000|2025-02-27 14:20:00|3244|3241|3270|3265|3277|3268|3244|3230|8723
1740666300000|2025-02-27 14:25:00|3268|3267|3265|3249|3272|3267|3250|3242|6253
1740666600000|2025-02-27 14:30:00|3264|3250|3183|3171|3300|3294|3171|3167|403093
1740666900000|2025-02-27 14:35:00|3182|3170|3159|3147|3218|3212|3148|3143|237325
1740667200000|2025-02-27 14:40:00|3160|3152|3127|3124|3169|3163|3126|3122|166173
1740667500000|2025-02-27 14:45:00|3128|3126|3132|3125|3136|3127|3105|3103|198129
1740667800000|2025-02-27 14:50:00|3133|3129|3122|3116|3137|3133|3108|3105|94148
1740668100000|2025-02-27 14:55:00|3121|3117|3116|3111|3130|3129|3103|3102|136523
1740668400000|2025-02-27 15:00:00|3120|3110|3117|3114|3125|3119|3102|3101|79418
1740668700000|2025-02-27 15:05:00|3118|3112|3158|3151|3164|3160|3115|3112|104422
1740669000000|2025-02-27 15:10:00|3159|3152|3190|3187|3200|3198|3149|3148|80866
1740669300000|2025-02-27 15:15:00|3191|3188|3191|3189|3217|3212|3180|3178|87227
1740669600000|2025-02-27 15:20:00|3189|3187|3188|3182|3198|3197|3180|3178|42510
1740669900000|2025-02-27 15:25:00|3185|3183|3196|3189|3205|3202|3185|3182|30782
1740670200000|2025-02-27 15:30:00|3195|3190|3206|3201|3206|3204|3186|3185|27050
1740670500000|2025-02-27 15:35:00|3205|3203|3216|3210|3220|3217|3196|3193|37699
1740670800000|2025-02-27 15:40:00|3214|3212|3228|3224|3230|3227|3209|3205|40289
1740671100000|2025-02-27 15:45:00|3226|3223|3236|3234|3244|3238|3223|3220|31907
1740671400000|2025-02-27 15:50:00|3235|3233|3235|3232|3236|3233|3225|3222|24633
1740671700000|2025-02-27 15:55:00|3234|3231|3234|3229|3235|3232|3220|3217|29338
1740672000000|2025-02-27 16:00:00|3233|3228|3223|3220|3242|3240|3220|3218|38757
1740672300000|2025-02-27 16:05:00|3225|3221|3217|3214|3230|3225|3215|3212|11956
1740672600000|2025-02-27 16:10:00|3219|3216|3215|3211|3221|3217|3206|3203|9966
1740672900000|2025-02-27 16:15:00|3214|3209|3210|3208|3220|3218|3210|3208|14319
1740673200000|2025-02-27 16:20:00|3209|3207|3209|3205|3214|3212|3205|3203|10260
1740673500000|2025-02-27 16:25:00|3210|3206|3202|3199|3211|3209|3196|3195|26239
1740673800000|2025-02-27 16:30:00|3199|3198|3224|3221|3226|3222|3199|3197|18614
1740674100000|2025-02-27 16:35:00|3223|3220|3212|3210|3226|3221|3211|3206|10349
1740674400000|2025-02-27 16:40:00|3213|3209|3210|3207|3213|3210|3202|3201|7784
1740674700000|2025-02-27 16:45:00|3211|3208|3220|3217|3225|3223|3207|3205|23573
1740675000000|2025-02-27 16:50:00|3218|3216|3195|3191|3227|3224|3192|3191|22949
1740675300000|2025-02-27 16:55:00|3196|3194|3217|3212|3221|3218|3196|3192|16461
1740675600000|2025-02-27 17:00:00|3220|3217|3219|3215|3220|3217|3209|3205|13017
1740675900000|2025-02-27 17:05:00|3218|3212|3208|3206|3219|3213|3208|3205|13759
1740676200000|2025-02-27 17:10:00|3209|3205|3265|3261|3275|3272|3205|3203|198581
1740676500000|2025-02-27 17:15:00|3263|3259|3246|3239|3265|3262|3242|3239|53066
1740676800000|2025-02-27 17:20:00|3245|3240|3249|3241|3255|3250|3240|3235|10680
1740677100000|2025-02-27 17:25:00|3250|3243|3255|3248|3256|3253|3247|3243|15292
1740677400000|2025-02-27 17:30:00|3256|3250|3266|3260|3266|3265|3252|3250|26919
1740677700000|2025-02-27 17:35:00|3267|3263|3262|3258|3271|3269|3260|3257|25302
1740678000000|2025-02-27 17:40:00|3263|3257|3247|3244|3263|3257|3244|3237|19048
1740678300000|2025-02-27 17:45:00|3249|3245|3253|3249|3265|3261|3247|3244|34025
1740678600000|2025-02-27 17:50:00|3252|3248|3254|3251|3260|3257|3246|3244|11955
1740678900000|2025-02-27 17:55:00|3255|3252|3250|3248|3260|3259|3249|3245|12080
1740679200000|2025-02-27 18:00:00|3252|3247|3261|3259|3264|3262|3252|3247|50721
1740679500000|2025-02-27 18:05:00|3262|3260|3261|3259|3264|3261|3253|3252|11972
1740679800000|2025-02-27 18:10:00|3264|3258|3268|3266|3271|3270|3259|3256|22248
1740680100000|2025-02-27 18:15:00|3269|3267|3266|3261|3272|3269|3257|3253|8327
1740680400000|2025-02-27 18:20:00|3263|3260|3261|3259|3265|3262|3259|3256|5745
1740680700000|2025-02-27 18:25:00|3260|3261|3260|3257|3263|3261|3257|3256|9010
1740681000000|2025-02-27 18:30:00|3258|3256|3270|3266|3272|3270|3255|3254|12702
1740681300000|2025-02-27 18:35:00|3271|3267|3289|3285|3289|3287|3271|3267|21210
1740681600000|2025-02-27 18:40:00|3288|3283|3276|3269|3288|3285|3272|3269|7544
1740681900000|2025-02-27 18:45:00|3274|3270|3274|3269|3276|3272|3270|3265|3482
1740682200000|2025-02-27 18:50:00|3273|3266|3262|3258|3274|3273|3262|3258|11074
1740682500000|2025-02-27 18:55:00|3260|3259|3248|3246|3266|3263|3248|3246|14118
1740682800000|2025-02-27 19:00:00|3247|3245|3251|3247|3251|3249|3242|3240|9443
1740683100000|2025-02-27 19:05:00|3248|3248|3247|3243|3251|3249|3245|3241|5233
1740683400000|2025-02-27 19:10:00|3249|3244|3241|3236|3249|3247|3239|3236|5039
1740683700000|2025-02-27 19:15:00|3242|3237|3245|3243|3248|3245|3238|3235|6187
1740684000000|2025-02-27 19:20:00|3246|3242|3234|3230|3246|3242|3234|3229|4055
1740684300000|2025-02-27 19:25:00|3235|3229|3231|3228|3238|3234|3229|3227|22060
1740684600000|2025-02-27 19:30:00|3230|3227|3221|3218|3230|3227|3214|3213|26260
1740684900000|2025-02-27 19:35:00|3222|3219|3225|3222|3233|3229|3221|3217|6874
1740685200000|2025-02-27 19:40:00|3228|3221|3215|3212|3228|3221|3209|3206|17113
1740685500000|2025-02-27 19:45:00|3216|3213|3202|3197|3224|3219|3196|3193|25409
1740685800000|2025-02-27 19:50:00|3203|3198|3216|3213|3216|3213|3200|3197|7610
1740686100000|2025-02-27 19:55:00|3213|3210|3218|3215|3220|3218|3211|3209|10852
1740686400000|2025-02-27 20:00:00|3219|3216|3206|3204|3223|3221|3202|3200|34517
1740686700000|2025-02-27 20:05:00|3205|3203|3192|3190|3211|3207|3192|3190|16575
1740687000000|2025-02-27 20:10:00|3193|3191|3177|3174|3193|3192|3175|3173|24602
1740687300000|2025-02-27 20:15:00|3178|3175|3158|3155|3179|3175|3154|3153|52752
1740687600000|2025-02-27 20:20:00|3156|3153|3153|3150|3163|3160|3149|3146|28322
1740687900000|2025-02-27 20:25:00|3154|3151|3142|3139|3158|3155|3141|3139|27782
1740688200000|2025-02-27 20:30:00|3143|3137|3125|3123|3145|3144|3124|3123|155320
1740688500000|2025-02-27 20:35:00|3126|3124|3122|3120|3133|3130|3121|3120|46678
1740688800000|2025-02-27 20:40:00|3121|3119|3112|3111|3122|3121|3111|3110|65507
1740689100000|2025-02-27 20:45:00|3111|3110|3122|3119|3122|3120|3101|3100|169566
1740689400000|2025-02-27 20:50:00|3121|3118|3114|3113|3140|3137|3113|3112|180792
1740689700000|2025-02-27 20:55:00|3115|3112|3109|3105|3116|3115|3105|3103|366310
1740690000000|2025-02-27 21:00:00||3106||3106||3106||3106|532840
1740690300000|2025-02-27 21:05:00|3115|3110|3120|3115|3120|3115|3115|3109|409
1740690600000|2025-02-27 21:10:00|3130|3109|3130|3115|3130|3115|3130|3109|787
1740690900000|2025-02-27 21:15:00||3109||3109||3115||3109|675
1740691200000|2025-02-27 21:20:00|3125|3115|3129|3109|3130|3115|3119|3109|1204
1740691500000|2025-02-27 21:25:00|||||||||513
1740691800000|2025-02-27 21:30:00|3121|3115|3129|3100|3129|3115|3104|3100|4858
1740692100000|2025-02-27 21:35:00|3128||3127||3128||3127||55
1740692400000|2025-02-27 21:40:00|3117|3106|3119|3102|3125|3106|3105|3100|3043
1740692700000|2025-02-27 21:45:00|3115|3112|3114|3112|3115|3114|3114|3112|205
1740693000000|2025-02-27 21:50:00|||||||||3
1740693300000|2025-02-27 21:55:00|3112|3101|3109|3100|3112|3101|3104|3096|4209
1740693600000|2025-02-27 22:00:00|3108|3105|3108|3100|3108|3105|3108|3100|378
1740693900000|2025-02-27 22:05:00|||||||||49
1740694200000|2025-02-27 22:10:00|||||||||8
1740694500000|2025-02-27 22:15:00||3104||3104||3104||3104|168
1740694800000|2025-02-27 22:20:00|3113|3107|3113|3107|3113|3107|3113|3107|397
1740695100000|2025-02-27 22:25:00|3112|3101|3109|3105|3113|3105|3109|3101|1016
1740695400000|2025-02-27 22:30:00|3107|3101|3107|3101|3107|3101|3107|3101|146
1740695700000|2025-02-27 22:35:00|3109|3105|3106|3101|3109|3105|3106|3101|82
1740696000000|2025-02-27 22:40:00|3109|3104|3109|3103|3109|3104|3109|3103|138
1740696300000|2025-02-27 22:45:00|3108|3105|3109|3105|3109|3105|3108|3105|490
1740696600000|2025-02-27 22:50:00|3108|3101|3108|3101|3108|3105|3105|3101|1022
1740696900000|2025-02-27 22:55:00|3105|3100|3118|3108|3118|3108|3103|3100|968
1740697200000|2025-02-27 23:00:00||3109||3109||3109||3109|110
1740697500000|2025-02-27 23:05:00|||||||||15
1740698100000|2025-02-27 23:15:00|3110|3108|3118|3102|3118|3108|3109|3100|1499
1740698700000|2025-02-27 23:25:00|||||||||21
1740699300000|2025-02-27 23:35:00|||||||||13
1740699900000|2025-02-27 23:45:00|3113|3103|3113|3103|3113|3103|3113|3103|50
1740700200000|2025-02-27 23:50:00|||||||||15
1740700500000|2025-02-27 23:55:00|||||||||486
1740700800000|2025-02-28 00:00:00|3114|3113|3114|3113|3114|3113|3114|3113|252
1740701100000|2025-02-28 00:05:00|3115|3114|3115|3114|3115|3114|3115|3114|638
1740701400000|2025-02-28 00:10:00|3116|3115|3122|3117|3122|3117|3116|3114|1016
1740701700000|2025-02-28 00:15:00||3121||3121||3121||3121|795
1740702000000|2025-02-28 00:20:00||3118||3118||3118||3118|155
1740702300000|2025-02-28 00:25:00|||||||||92
1740702600000|2025-02-28 00:30:00|||||||||22
1740702900000|2025-02-28 00:35:00|||||||||11
1740703200000|2025-02-28 00:40:00|||||||||73
1740703500000|2025-02-28 00:45:00|||||||||23
1740703800000|2025-02-28 00:50:00|3119|3103|3119|3103|3119|3103|3119|3103|230
1740704100000|2025-02-28 00:55:00|3117||3121||3121||3117||224
1740733200000|2025-02-28 09:00:00|3119|3090|3125|3100|3130|3105|3116|3090|148
1740733500000|2025-02-28 09:05:00|3120|3103|3125|3105|3125|3105|3120|3103|169
1740733800000|2025-02-28 09:10:00|3121|3113|3114|3100|3125|3113|3114|3100|473
1740734100000|2025-02-28 09:15:00|3125|3103|3125|3103|3125|3103|3115|3103|136
1740734400000|2025-02-28 09:20:00|3121|3105|3120|3100|3125|3105|3120|3100|43
1740734700000|2025-02-28 09:25:00|||||||||182
1740735000000|2025-02-28 09:30:00|3141|3104|3130|3120|3141|3120|3130|3100|1621
1740735300000|2025-02-28 09:35:00|3129|3125|3130|3105|3141|3140|3129|3104|2444
1740735600000|2025-02-28 09:40:00|3127|3140|3140|3120|3141|3140|3127|3104|2005
1740735900000|2025-02-28 09:45:00|3141|3140|3141|3125|3141|3140|3141|3125|691
1740736200000|2025-02-28 09:50:00|||||||||615
1740736500000|2025-02-28 09:55:00|3140||3141||3141||3138||254
1740736800000|2025-02-28 10:00:00|||||||||108
1740737100000|2025-02-28 10:05:00|||||||||20
1740737400000|2025-02-28 10:10:00||3133||3133||3133||3133|7
1740737700000|2025-02-28 10:15:00|3138|3109|3141|3125|3141|3125|3138|3109|550
1740738000000|2025-02-28 10:20:00||3120||3120||3125||3120|16
1740738300000|2025-02-28 10:25:00||3125||3120||3125||3104|220
1740738600000|2025-02-28 10:30:00|||||||||14
1740738900000|2025-02-28 10:35:00||3130||3130||3130||3130|1
1740739200000|2025-02-28 10:40:00|3140|3106|3140|3125|3140|3125|3139|3106|914
1740739800000|2025-02-28 10:50:00|3141||3138||3141||3131||364
1740740100000|2025-02-28 10:55:00|3137|3120|3137|3115|3137|3120|3126|3104|988
1740740400000|2025-02-28 11:00:00|3125|3120|3136|3110|3137|3120|3125|3110|360
1740740700000|2025-02-28 11:05:00|3137||3137||3137||3137||172
1740741000000|2025-02-28 11:10:00|||||||||1
1740741600000|2025-02-28 11:20:00|3134||3134||3134||3134||52
1740741900000|2025-02-28 11:25:00|||||||||308
1740742200000|2025-02-28 11:30:00|||||||||30
1740742500000|2025-02-28 11:35:00|||||||||401
1740742800000|2025-02-28 11:40:00|3130|3115|3135|3110|3138|3135|3130|3104|1021
1740743100000|2025-02-28 11:45:00|3134|3115|3138|3115|3138|3120|3134|3115|431
1740743400000|2025-02-28 11:50:00|||||||||25
1740743700000|2025-02-28 11:55:00|||||||||6
1740744000000|2025-02-28 12:00:00|3134|3122|3130|3105|3134|3124|3124|3104|1690
1740744300000|2025-02-28 12:05:00|3133|3101|3134|3095|3134|3105|3113|3094|3129
1740744600000|2025-02-28 12:10:00|3123|3100|3125|3100|3134|3100|3123|3100|337
1740744900000|2025-02-28 12:15:00|3130|3101|3126|3101|3130|3101|3125|3101|120
1740745200000|2025-02-28 12:20:00|3125|3113|3113|3105|3126|3113|3113|3105|570
1740745500000|2025-02-28 12:25:00|3111|3100|3113|3100|3113|3101|3102|3100|1376
1740745800000|2025-02-28 12:30:00|||||||||35
1740746100000|2025-02-28 12:35:00|3101|3102|3113|3097|3113|3102|3101|3090|2736
1740746400000|2025-02-28 12:40:00|3105|3091|3113|3102|3113|3102|3095|3091|1421
1740746700000|2025-02-28 12:45:00|3110|3091|3102|3091|3110|3095|3102|3091|342
1740747000000|2025-02-28 12:50:00||3092||3091||3093||3091|162
1740747300000|2025-02-28 12:55:00||3092||3091||3093||3091|265
1740747600000|2025-02-28 13:00:00||3096||3091||3098||3091|422
1740747900000|2025-02-28 13:05:00||3100||3100||3100||3100|61
1740748200000|2025-02-28 13:10:00||3101||3101||3101||3101|35
1740748500000|2025-02-28 13:15:00|3100|3096|3101|3092|3102|3096|3100|3092|3799
1740748800000|2025-02-28 13:20:00|3095|3091|3100|3086|3102|3091|3090|3080|4165
1740749100000|2025-02-28 13:25:00|3102||3102||3102||3102||342
1740749400000|2025-02-28 13:30:00|||||||||149
1740749700000|2025-02-28 13:35:00|3098|3094|3090|3080|3102|3094|3088|3080|3392
1740750000000|2025-02-28 13:40:00|||||||||383
1740750300000|2025-02-28 13:45:00|3088|3085|3090|3080|3090|3087|3088|3080|712
1740750600000|2025-02-28 13:50:00|3093|3083|3093|3080|3093|3085|3093|3080|1116
1740750900000|2025-02-28 13:55:00|3102|3089|3098|3089|3102|3096|3098|3080|3677
1740751200000|2025-02-28 14:00:00|3092|3080|3091|3080|3092|3080|3091|3080|1489
1740751500000|2025-02-28 14:05:00|3085|3082|3092|3086|3092|3086|3085|3080|2200
1740751800000|2025-02-28 14:10:00|3086|3081|3086|3081|3086|3081|3086|3081|246
1740752100000|2025-02-28 14:15:00|3092||3092||3092||3092||761
1740752400000|2025-02-28 14:20:00|||||||||377
1740752700000|2025-02-28 14:25:00|3087|3078|3092|3076|3092|3080|3087|3075|2803
1740753000000|2025-02-28 14:30:00|3079|3075|3066|3061|3106|3100|3051|3050|182827
1740753300000|2025-02-28 14:35:00|3065|3059|3108|3102|3113|3109|3051|3048|41112
1740753600000|2025-02-28 14:40:00|3107|3097|3084|3076|3107|3098|3072|3066|53992
1740753900000|2025-02-28 14:45:00|3081|3077|3086|3079|3087|3084|3070|3067|45105
1740754200000|2025-02-28 14:50:00|3088|3083|3078|3075|3100|3095|3074|3070|27674
1740754500000|2025-02-28 14:55:00|3080|3078|3055|3052|3083|3080|3054|3051|56299
1740754800000|2025-02-28 15:00:00|3054|3051|3053|3050|3065|3063|3047|3044|133576
1740755100000|2025-02-28 15:05:00|3052|3048|3053|3050|3063|3062|3048|3047|36415
1740755400000|2025-02-28 15:10:00|3052|3049|3040|3038|3052|3049|3036|3035|50528
1740755700000|2025-02-28 15:15:00|3038|3036|3041|3038|3052|3050|3033|3031|75413
1740756000000|2025-02-28 15:20:00|3042|3039|3089|3084|3094|3091|3039|3036|33907
1740756300000|2025-02-28 15:25:00|3088|3085|3093|3091|3112|3110|3088|3083|67605
1740756600000|2025-02-28 15:30:00|3095|3092|3114|3111|3123|3121|3095|3092|25191
1740756900000|2025-02-28 15:35:00|3113|3110|3109|3104|3114|3111|3103|3100|13860
1740757200000|2025-02-28 15:40:00|3112|3105|3117|3114|3119|3118|3108|3105|28312
1740757500000|2025-02-28 15:45:00|3115|3111|3117|3114|3124|3121|3108|3105|40123
1740757800000|2025-02-28 15:50:00|3118|3115|3125|3122|3129|3128|3110|3106|39157
1740758100000|2025-02-28 15:55:00|3126|3125|3108|3105|3132|3130|3107|3105|52350
1740758400000|2025-02-28 16:00:00|3109|3106|3106|3102|3111|3111|3103|3100|40086
1740758700000|2025-02-28 16:05:00|3107|3104|3101|3098|3113|3110|3097|3096|65164
1740759000000|2025-02-28 16:10:00|3100|3099|3099|3095|3104|3101|3091|3090|13101
1740759300000|2025-02-28 16:15:00|3098|3092|3096|3094|3102|3099|3083|3082|81049
1740759600000|2025-02-28 16:20:00|3098|3096|3095|3092|3100|3097|3092|3090|22341
1740759900000|2025-02-28 16:25:00|3094|3093|3083|3081|3094|3093|3080|3078|11734
1740760200000|2025-02-28 16:30:00|3082|3080|3082|3078|3091|3089|3077|3075|40906
1740760500000|2025-02-28 16:35:00|3083|3077|3079|3076|3083|3079|3072|3070|55595
1740760800000|2025-02-28 16:40:00|3077|3074|3086|3082|3096|3095|3076|3074|24863
1740761100000|2025-02-28 16:45:00|3085|3084|3094|3090|3096|3095|3085|3083|8651
1740761400000|2025-02-28 16:50:00|3092|3092|3102|3099|3103|3100|3089|3088|22266
1740761700000|2025-02-28 16:55:00|3101|3098|3102|3099|3109|3107|3091|3090|45486
1740762000000|2025-02-28 17:00:00|3103|3100|3090|3088|3104|3101|3090|3088|14989
1740762300000|2025-02-28 17:05:00|3092|3089|3097|3094|3102|3098|3091|3088|10539
1740762600000|2025-02-28 17:10:00|3098|3093|3096|3095|3102|3100|3095|3093|10386
1740762900000|2025-02-28 17:15:00|3095|3094|3103|3101|3106|3103|3091|3089|21919
1740763200000|2025-02-28 17:20:00|3102|3100|3091|3088|3106|3104|3090|3086|17315
1740763500000|2025-02-28 17:25:00|3092|3089|3089|3086|3095|3094|3087|3085|7952
1740763800000|2025-02-28 17:30:00|3087|3084|3073|3071|3092|3088|3073|3071|23023
1740764100000|2025-02-28 17:35:00|3072|3072|3070|3068|3075|3074|3066|3065|56876
1740764400000|2025-02-28 17:40:00|3071|3069|3068|3065|3073|3071|3062|3060|55446
1740764700000|2025-02-28 17:45:00|3069|3067|3065|3061|3076|3073|3061|3059|13546
1740765000000|2025-02-28 17:50:00|3064|3060|3063|3062|3069|3066|3062|3059|19583
1740765300000|2025-02-28 17:55:00|3064|3063|3054|3051|3064|3063|3052|3051|26340
1740765600000|2025-02-28 18:00:00|3053|3052|3047|3044|3056|3054|3042|3041|35139
1740765900000|2025-02-28 18:05:00|3045|3043|3039|3036|3049|3047|3039|3036|20187
1740766200000|2025-02-28 18:10:00|3037|3035|3039|3035|3040|3038|3029|3028|47989
1740766500000|2025-02-28 18:15:00|3040|3036|3043|3041|3049|3047|3039|3036|26211
1740766800000|2025-02-28 18:20:00|3042|3039|3032|3030|3048|3045|3031|3029|17006
1740767100000|2025-02-28 18:25:00|3031|3031|3037|3035|3040|3038|3030|3029|19890
1740767400000|2025-02-28 18:30:00|3035|3033|3042|3038|3047|3045|3034|3033|29031
1740767700000|2025-02-28 18:35:00|3044|3040|3048|3044|3052|3050|3040|3039|34876
1740768000000|2025-02-28 18:40:00|3050|3048|3052|3050|3053|3050|3041|3040|13530
1740768300000|2025-02-28 18:45:00|3053|3051|3042|3040|3054|3051|3041|3040|19126
1740768600000|2025-02-28 18:50:00|3041|3038|3045|3044|3056|3054|3039|3036|36428
1740768900000|2025-02-28 18:55:00|3047|3045|3026|3024|3048|3047|3026|3024|35178
1740769200000|2025-02-28 19:00:00|3027|3025|3032|3030|3038|3036|3026|3024|20902
1740769500000|2025-02-28 19:05:00|3033|3031|3033|3030|3038|3036|3029|3027|13466
1740769800000|2025-02-28 19:10:00|3034|3029|3031|3028|3037|3036|3027|3025|13753
1740770100000|2025-02-28 19:15:00|3030|3029|3038|3036|3038|3036|3027|3026|11732
1740770400000|2025-02-28 19:20:00|3037|3035|3028|3026|3038|3037|3021|3020|48182
1740770700000|2025-02-28 19:25:00|3027|3025|3031|3029|3035|3034|3026|3025|18898
1740771000000|2025-02-28 19:30:00|3030|3028|3041|3038|3044|3042|3025|3024|18551
1740771300000|2025-02-28 19:35:00|3040|3037|3044|3042|3047|3045|3036|3035|9449
1740771600000|2025-02-28 19:40:00|3043|3043|3047|3046|3047|3046|3037|3036|17422
1740771900000|2025-02-28 19:45:00|3046|3045|3049|3048|3052|3049|3041|3039|29194
1740772200000|2025-02-28 19:50:00|3048|3047|3045|3044|3054|3053|3045|3044|14234
1740772500000|2025-02-28 19:55:00|3047|3045|3049|3047|3053|3051|3046|3044|25550
1740772800000|2025-02-28 20:00:00|3050|3049|3051|3049|3053|3051|3046|3044|22223
1740773100000|2025-02-28 20:05:00|3052|3050|3064|3061|3065|3062|3051|3049|41827
1740773400000|2025-02-28 20:10:00|3063|3062|3062|3059|3069|3068|3059|3056|29183
1740773700000|2025-02-28 20:15:00|3063|3061|3059|3057|3063|3062|3053|3052|30538
1740774000000|2025-02-28 20:20:00|3057|3056|3053|3051|3058|3056|3048|3047|19316
1740774300000|2025-02-28 20:25:00|3054|3052|3059|3057|3060|3059|3052|3051|14138
1740774600000|2025-02-28 20:30:00|3058|3056|3055|3054|3063|3061|3054|3053|39015
1740774900000|2025-02-28 20:35:00|3056|3055|3052|3049|3056|3055|3050|3048|17952
1740775200000|2025-02-28 20:40:00|3051|3050|3051|3049|3055|3054|3049|3048|29786
1740775500000|2025-02-28 20:45:00|3050|3050|3062|3060|3062|3060|3050|3050|35163
1740775800000|2025-02-28 20:50:00|3061|3059|3069|3067|3072|3070|3061|3059|71840
1740776100000|2025-02-28 20:55:00|3068|3068|3100|3098|3101|3100|3068|3068|281184
1740776400000|2025-02-28 21:00:00|3098|3097|3110|3096|3111|3097|3098|3075|1690833
1740776700000|2025-02-28 21:05:00|3097|3086|3075|3073|3100|3086|3075|3073|3600
1740777000000|2025-02-28 21:10:00|3085|3060|3090|3060|3090|3060|3085|3060|173
1740777300000|2025-02-28 21:15:00|3088|3061|3090|3061|3090|3061|3088|3060|920
1740777600000|2025-02-28 21:20:00|||||||||402
1740777900000|2025-02-28 21:25:00||3065||3065||3065||3065|201
1740778200000|2025-02-28 21:30:00|3089|3080|3087|3080|3089|3080|3087|3080|7
1740778500000|2025-02-28 21:35:00|3085|3065|3085|3068|3087|3068|3080|3065|605
1740778800000|2025-02-28 21:40:00|||||||||31
1740779100000|2025-02-28 21:45:00|3084|3067|3080|3067|3084|3067|3080|3067|239
1740779700000|2025-02-28 21:55:00|||||||||56
1740992400000|2025-03-03 09:00:00|3124|3095|3100|3080|3124|3095|3090|3050|6060
1740992700000|2025-03-03 09:05:00|3099|3092|3100|3092|3100|3095|3099|3092|625
1740993000000|2025-03-03 09:10:00||3093||3092||3093||3092|609
1740993300000|2025-03-03 09:15:00||3093||3095||3095||3093|414
1740993600000|2025-03-03 09:20:00|3104|3098|3104|3098|3104|3098|3104|3098|668
1740993900000|2025-03-03 09:25:00||3099||3098||3099||3098|203
1740994200000|2025-03-03 09:30:00|3120|3101|3120|3099|3120|3101|3119|3099|2118
1740994500000|2025-03-03 09:35:00|3119|3101|3120|3101|3120|3101|3119|3101|0
1740994800000|2025-03-03 09:40:00|3119||3119||3120||3119||152
1740995100000|2025-03-03 09:45:00|3120||3120||3120||3114||0
1740995400000|2025-03-03 09:50:00|3114|3105|3114|3106|3114|3106|3114|3105|42
1740995700000|2025-03-03 09:55:00|3115|3108|3119|3110|3119|3110|3115|3108|1
1740996000000|2025-03-03 10:00:00|3120||3120||3120||3120||1
1740996300000|2025-03-03 10:05:00|||||||||4
1740996600000|2025-03-03 10:10:00|3119|3106|3120|3106|3120|3106|3119|3105|932
1740996900000|2025-03-03 10:15:00||3105||3106||3106||3105|16
1740997200000|2025-03-03 10:20:00|3119|3105|3120|3105|3120|3105|3119|3105|36
1740997500000|2025-03-03 10:25:00|3119|3106|3119|3106|3120|3106|3117|3106|8
1740997800000|2025-03-03 10:30:00||3105||3105||3105||3105|1
1740998100000|2025-03-03 10:35:00||3106||3106||3106||3106|6
1740998400000|2025-03-03 10:40:00|3120||3119||3120||3119||27
1740998700000|2025-03-03 10:45:00|||||||||103
1740999000000|2025-03-03 10:50:00|3120||3120||3120||3119||57
1740999300000|2025-03-03 10:55:00|3112|3105|3120|3105|3120|3105|3112|3105|499
1740999600000|2025-03-03 11:00:00||3106||3105||3116||3105|52
1740999900000|2025-03-03 11:05:00|3118|3112|3120|3112|3120|3116|3118|3105|1530
1741000200000|2025-03-03 11:10:00|3115|3105|3120|3113|3120|3113|3115|3105|103
1741000500000|2025-03-03 11:15:00|3119|3106|3118|3111|3119|3113|3118|3105|79
1741000800000|2025-03-03 11:20:00|3119|3105|3119|3106|3119|3112|3119|3105|503
1741001100000|2025-03-03 11:25:00||3105||3105||3105||3105|135
1741001400000|2025-03-03 11:30:00|||||||||379
1741001700000|2025-03-03 11:35:00|||||||||72
1741002000000|2025-03-03 11:40:00|3120|3112|3124|3112|3124|3112|3120|3112|991
1741002300000|2025-03-03 11:45:00|3118|3114|3124|3115|3124|3115|3115|3114|172
1741002600000|2025-03-03 11:50:00||3116||3117||3117||3116|11
1741002900000|2025-03-03 11:55:00|||||||||40
1741003200000|2025-03-03 12:00:00|3120|3112|3117|3112|3120|3112|3117|3112|2243
1741003500000|2025-03-03 12:05:00|3116|3110|3118|3113|3118|3113|3116|3110|237
1741003800000|2025-03-03 12:10:00||3110||3110||3110||3110|708
1741004100000|2025-03-03 12:15:00|3115|3111|3118|3110|3118|3111|3112|3110|957
1741004400000|2025-03-03 12:20:00|3120||3120||3120||3120||618
1741004700000|2025-03-03 12:25:00|||||||||5
1741005000000|2025-03-03 12:30:00|3124|3116|3124|3112|3124|3116|3124|3110|972
1741005300000|2025-03-03 12:35:00|3122|3116|3122|3113|3122|3120|3122|3113|125
1741005600000|2025-03-03 12:40:00|3118|3115|3124|3115|3124|3115|3118|3115|1389
1741005900000|2025-03-03 12:45:00|3120|3116|3120|3116|3120|3116|3120|3115|26
1741006200000|2025-03-03 12:50:00||3117||3116||3117||3116|100
1741006500000|2025-03-03 12:55:00|3124|3120|3124|3116|3124|3120|3124|3115|306
1741006800000|2025-03-03 13:00:00||3119||3119||3119||3119|403
1741007100000|2025-03-03 13:05:00|||||||||228
1741007400000|2025-03-03 13:10:00||3117||3117||3117||3117|30
1741007700000|2025-03-03 13:15:00|||||||||386
1741008000000|2025-03-03 13:20:00|3120|3120|3131|3125|3131|3125|3120|3120|2314
1741008300000|2025-03-03 13:25:00|3125|3120|3124|3117|3131|3120|3124|3117|2663
1741008600000|2025-03-03 13:30:00|3131|3123|3146|3134|3150|3141|3131|3117|4445
1741008900000|2025-03-03 13:35:00|3125|3120|3140|3125|3140|3125|3125|3120|2920
1741009200000|2025-03-03 13:40:00|3127|3117|3125|3117|3145|3117|3125|3117|715
1741009500000|2025-03-03 13:45:00|||||||||158
1741009800000|2025-03-03 13:50:00|||||||||14
1741010100000|2025-03-03 13:55:00|3123|3113|3117|3113|3135|3113|3117|3113|504
1741010400000|2025-03-03 14:00:00|3113|3112|3112|3101|3113|3112|3104|3101|4362
1741010700000|2025-03-03 14:05:00|3113|3105|3130|3111|3130|3111|3113|3105|268
1741011000000|2025-03-03 14:10:00|||||||||92
1741011300000|2025-03-03 14:15:00|3129|3115|3105|3104|3129|3120|3105|3104|18017
1741011600000|2025-03-03 14:20:00|3120|3101|3106|3101|3120|3101|3100|3098|7177
1741011900000|2025-03-03 14:25:00|3105|3100|3129|3098|3129|3105|3105|3098|2322
1741012200000|2025-03-03 14:30:00|3117|3110|3155|3146|3168|3156|3115|3101|111468
1741012500000|2025-03-03 14:35:00|3158|3150|3147|3145|3160|3156|3122|3117|91788
1741012800000|2025-03-03 14:40:00|3149|3148|3185|3180|3201|3199|3149|3148|125017
1741013100000|2025-03-03 14:45:00|3184|3181|3167|3162|3184|3181|3151|3145|41613
1741013400000|2025-03-03 14:50:00|3165|3161|3165|3160|3174|3172|3145|3141|28130
1741013700000|2025-03-03 14:55:00|3164|3161|3139|3134|3169|3165|3135|3131|29629
1741014000000|2025-03-03 15:00:00|3141|3133|3131|3125|3150|3143|3124|3122|37329
1741014300000|2025-03-03 15:05:00|3130|3130|3156|3149|3167|3166|3128|3124|48148
1741014600000|2025-03-03 15:10:00|3152|3151|3145|3141|3160|3158|3143|3141|29469
1741014900000|2025-03-03 15:15:00|3144|3140|3148|3143|3150|3149|3140|3137|29930
1741015200000|2025-03-03 15:20:00|3150|3146|3148|3146|3152|3150|3141|3137|15764
1741015500000|2025-03-03 15:25:00|3150|3145|3146|3143|3150|3148|3139|3136|46491
1741015800000|2025-03-03 15:30:00|3147|3144|3143|3140|3153|3152|3141|3138|33682
1741016100000|2025-03-03 15:35:00|3142|3139|3150|3144|3151|3149|3137|3136|52804
1741016400000|2025-03-03 15:40:00|3147|3145|3154|3150|3158|3156|3144|3140|33476
1741016700000|2025-03-03 15:45:00|3157|3151|3136|3132|3157|3153|3120|3117|44974
1741017000000|2025-03-03 15:50:00|3138|3133|3132|3129|3145|3142|3131|3129|15502
1741017300000|2025-03-03 15:55:00|3133|3130|3107|3103|3133|3131|3104|3101|40116
1741017600000|2025-03-03 16:00:00|3108|3104|3112|3110|3114|3112|3105|3103|31735
1741017900000|2025-03-03 16:05:00|3113|3112|3090|3089|3116|3115|3086|3085|63757
1741018200000|2025-03-03 16:10:00|3091|3090|3084|3081|3097|3094|3084|3081|27165
1741018500000|2025-03-03 16:15:00|3085|3082|3095|3091|3095|3091|3081|3080|16259
1741018800000|2025-03-03 16:20:00|3096|3092|3109|3106|3109|3108|3094|3091|11860
1741019100000|2025-03-03 16:25:00|3108|3104|3100|3096|3108|3104|3097|3095|17786
1741019400000|2025-03-03 16:30:00|3099|3095|3097|3092|3101|3098|3095|3091|18518
1741019700000|2025-03-03 16:35:00|3096|3091|3088|3086|3098|3096|3084|3082|29132
1741020000000|2025-03-03 16:40:00|3089|3087|3084|3081|3098|3095|3084|3081|9621
1741020300000|2025-03-03 16:45:00|3085|3082|3107|3104|3107|3105|3085|3082|14150
1741020600000|2025-03-03 16:50:00|3108|3105|3102|3100|3114|3111|3102|3100|12376
1741020900000|2025-03-03 16:55:00|3103|3101|3112|3107|3115|3112|3103|3101|11595
1741021200000|2025-03-03 17:00:00|3109|3106|3107|3103|3117|3112|3105|3103|16024
1741021500000|2025-03-03 17:05:00|3106|3102|3112|3108|3115|3112|3106|3101|8391
1741021800000|2025-03-03 17:10:00|3114|3109|3120|3118|3122|3121|3114|3109|9013
1741022100000|2025-03-03 17:15:00|3119|3117|3126|3123|3128|3124|3115|3114|10053
1741022400000|2025-03-03 17:20:00|3125|3121|3125|3122|3131|3129|3123|3121|6605
1741022700000|2025-03-03 17:25:00|3126|3124|3122|3121|3126|3124|3118|3115|8124
1741023000000|2025-03-03 17:30:00|3124|3122|3123|3119|3127|3125|3119|3117|16839
1741023300000|2025-03-03 17:35:00|3124|3121|3130|3126|3130|3127|3120|3118|6523
1741023600000|2025-03-03 17:40:00|3129|3128|3129|3128|3137|3134|3127|3125|11980
1741023900000|2025-03-03 17:45:00|3130|3127|3142|3141|3145|3144|3127|3125|17478
1741024200000|2025-03-03 17:50:00|3141|3140|3136|3134|3145|3143|3133|3132|16790
1741024500000|2025-03-03 17:55:00|3135|3133|3126|3122|3135|3133|3123|3122|27440
1741024800000|2025-03-03 18:00:00|3128|3124|3115|3112|3128|3125|3109|3108|15400
1741025100000|2025-03-03 18:05:00|3114|3111|3098|3095|3114|3111|3097|3094|24531
1741025400000|2025-03-03 18:10:00|3097|3094|3090|3087|3099|3098|3085|3083|28496
1741025700000|2025-03-03 18:15:00|3088|3086|3094|3091|3095|3093|3085|3083|17664
1741026000000|2025-03-03 18:20:00|3097|3093|3099|3097|3099|3097|3092|3091|8656
1741026300000|2025-03-03 18:25:00|3098|3096|3090|3088|3098|3096|3083|3082|20411
1741026600000|2025-03-03 18:30:00|3089|3087|3089|3087|3097|3095|3088|3086|19946
1741026900000|2025-03-03 18:35:00|3090|3088|3089|3088|3093|3092|3085|3081|26266
1741027200000|2025-03-03 18:40:00|3090|3087|3089|3087|3100|3099|3088|3087|16511
1741027500000|2025-03-03 18:45:00|3090|3086|3091|3089|3103|3100|3081|3080|43804
1741027800000|2025-03-03 18:50:00|3090|3088|3078|3075|3090|3088|3077|3075|18097
1741028100000|2025-03-03 18:55:00|3077|3074|3077|3075|3081|3079|3073|3072|17526
1741028400000|2025-03-03 19:00:00|3079|3076|3081|3079|3091|3087|3079|3075|13352
1741028700000|2025-03-03 19:05:00|3082|3080|3087|3084|3087|3085|3079|3077|13661
1741029000000|2025-03-03 19:10:00|3085|3083|3082|3079|3090|3087|3082|3079|15389
1741029300000|2025-03-03 19:15:00|3083|3080|3079|3078|3083|3082|3076|3075|11332
1741029600000|2025-03-03 19:20:00|3080|3079|3085|3084|3089|3087|3079|3077|15133
1741029900000|2025-03-03 19:25:00|3083|3083|3083|3082|3085|3084|3078|3077|8612
1741030200000|2025-03-03 19:30:00|3084|3081|3093|3091|3094|3093|3084|3081|9331
1741030500000|2025-03-03 19:35:00|3092|3090|3087|3085|3096|3093|3083|3082|33002
1741030800000|2025-03-03 19:40:00|3086|3086|3086|3085|3092|3091|3082|3080|22792
1741031100000|2025-03-03 19:45:00|3085|3084|3071|3068|3086|3084|3071|3068|29844
1741031400000|2025-03-03 19:50:00|3072|3069|3060|3057|3073|3072|3058|3055|22808
1741031700000|2025-03-03 19:55:00|3059|3056|3053|3049|3061|3058|3049|3047|33411
1741032000000|2025-03-03 20:00:00|3051|3048|3044|3040|3055|3051|3039|3038|25315
1741032300000|2025-03-03 20:05:00|3045|3042|3038|3032|3047|3044|3033|3031|22856
1741032600000|2025-03-03 20:10:00|3035|3033|3036|3031|3037|3034|3025|3023|38214
1741032900000|2025-03-03 20:15:00|3037|3034|3028|3026|3044|3042|3025|3023|34836
1741033200000|2025-03-03 20:20:00|3027|3025|3025|3023|3033|3030|3023|3022|62476
1741033500000|2025-03-03 20:25:00|3024|3024|3022|3020|3027|3025|3017|3016|67089
1741033800000|2025-03-03 20:30:00|3023|3021|3027|3025|3032|3030|3023|3021|26415
1741034100000|2025-03-03 20:35:00|3025|3024|3021|3019|3027|3026|3018|3017|67953
1741034400000|2025-03-03 20:40:00|3020|3020|3026|3023|3026|3025|3019|3018|70795
1741034700000|2025-03-03 20:45:00|3027|3024|3025|3024|3036|3034|3024|3023|43457
1741035000000|2025-03-03 20:50:00|3026|3025|3030|3028|3032|3031|3023|3022|79003
1741035300000|2025-03-03 20:55:00|3029|3029|3028|3027|3033|3032|3026|3025|178875
1741035600000|2025-03-03 21:00:00|3029|3020|3027|3020|3043|3020|3025|3013|715601
1741035900000|2025-03-03 21:05:00|||||||||601
1741036200000|2025-03-03 21:10:00|3030|3029|3045|3026|3045|3029|3028|3011|2517
1741036500000|2025-03-03 21:15:00|||||||||5
1741036800000|2025-03-03 21:20:00|3029|3027|3045|3027|3045|3027|3028|3026|1908
1741037100000|2025-03-03 21:25:00|||||||||169
1741037400000|2025-03-03 21:30:00|||||||||87
1741037700000|2025-03-03 21:35:00|3040||3040||3040||3040||196
1741038000000|2025-03-03 21:40:00|||||||||41
1741038300000|2025-03-03 21:45:00|3039||3040||3040||3039||208
1741038600000|2025-03-03 21:50:00|3030||3030||3030||3030||191
1741038900000|2025-03-03 21:55:00|||||||||14
1741039200000|2025-03-03 22:00:00|3028||3028||3028||3028||151
1741039500000|2025-03-03 22:05:00|||||||||15
1741039800000|2025-03-03 22:10:00|3040|3025|3040|3025|3040|3025|3040|3025|563
1741040100000|2025-03-03 22:15:00|||||||||81
1741040400000|2025-03-03 22:20:00|||||||||123
1741040700000|2025-03-03 22:25:00|||||||||11
1741041000000|2025-03-03 22:30:00|||||||||5
1741041300000|2025-03-03 22:35:00|||||||||34
1741041600000|2025-03-03 22:40:00|||||||||10
1741041900000|2025-03-03 22:45:00|||||||||330
1741042500000|2025-03-03 22:55:00||3027||3027||3027||3027|120
1741042800000|2025-03-03 23:00:00|||||||||20
1741043100000|2025-03-03 23:05:00|||||||||107
1741043400000|2025-03-03 23:10:00||3028||3029||3029||3028|20
1741043700000|2025-03-03 23:15:00|||||||||3
1741044000000|2025-03-03 23:20:00||3030||3030||3030||3030|0
1741044600000|2025-03-03 23:30:00|||||||||2
1741044900000|2025-03-03 23:35:00|||||||||9
1741045200000|2025-03-03 23:40:00|||||||||159
1741045500000|2025-03-03 23:45:00||3035||3035||3035||3035|289
1741045800000|2025-03-03 23:50:00|3037|3030|3037|3030|3037|3030|3037|3030|308
1741046100000|2025-03-03 23:55:00|3030|3029|3037|3028|3037|3029|3030|3028|823
1741047000000|2025-03-04 00:10:00|3045|3030|3045|3030|3045|3032|3045|3030|719
1741047300000|2025-03-04 00:15:00|||||||||151
1741047600000|2025-03-04 00:20:00|||||||||5
1741047900000|2025-03-04 00:25:00|||||||||19
1741048200000|2025-03-04 00:30:00|||||||||17
1741048500000|2025-03-04 00:35:00|3031||3045||3045||3031||208
1741049100000|2025-03-04 00:45:00||3031||3031||3031||3030|166
1741049400000|2025-03-04 00:50:00|||||||||75
1741049700000|2025-03-04 00:55:00|3036|3032|3035|3028|3044|3035|3035|3028|1134
1741078800000|2025-03-04 09:00:00|3027|3003|3023|3017|3028|3020|3020|3003|1157
1741079100000|2025-03-04 09:05:00|3028|3010|3028|3010|3028|3010|3023|3010|517
1741079400000|2025-03-04 09:10:00|3020|3012|3020|3010|3020|3012|3020|3010|261
1741079700000|2025-03-04 09:15:00|||||||||14
1741080000000|2025-03-04 09:20:00|3028|3013|3027|3010|3028|3016|3026|3010|1524
1741080300000|2025-03-04 09:25:00||3016||3016||3016||3010|970
1741080600000|2025-03-04 09:30:00|||||||||8
1741080900000|2025-03-04 09:35:00||3019||3020||3020||3019|11
1741081200000|2025-03-04 09:40:00|||||||||53
1741081500000|2025-03-04 09:45:00|||||||||2
1741081800000|2025-03-04 09:50:00||3019||3019||3023||3019|417
1741082100000|2025-03-04 09:55:00|||||||||27
1741082400000|2025-03-04 10:00:00|3025|3015|3027|3010|3027|3015|3025|3010|753
1741082700000|2025-03-04 10:05:00|||||||||4
1741083000000|2025-03-04 10:10:00||3015||3010||3015||3010|21
1741083300000|2025-03-04 10:15:00||3013||3013||3013||3013|166
1741083600000|2025-03-04 10:20:00|||||||||10
1741083900000|2025-03-04 10:25:00||3018||3015||3023||3015|627
1741084200000|2025-03-04 10:30:00|||||||||37
1741084500000|2025-03-04 10:35:00||3020||3023||3023||3020|298
1741084800000|2025-03-04 10:40:00||3024||3024||3024||3024|20
1741085100000|2025-03-04 10:45:00||3018||3018||3018||3018|10
1741085400000|2025-03-04 10:50:00|3026||3027||3027||3026||1
1741085700000|2025-03-04 10:55:00|3026||3027||3027||3026||2
1741086000000|2025-03-04 11:00:00||3023||3023||3023||3023|151
1741086300000|2025-03-04 11:05:00|||||||||17
1741086600000|2025-03-04 11:10:00||3018||3018||3018||3018|891
1741086900000|2025-03-04 11:15:00||3020||3018||3020||3018|262
1741087200000|2025-03-04 11:20:00|3026||3020||3026||3020||137
1741087500000|2025-03-04 11:25:00|3026||3020||3026||3020||25
1741088100000|2025-03-04 11:35:00|||||||||110
1741088400000|2025-03-04 11:40:00||3015||3015||3015||3015|81
1741088700000|2025-03-04 11:45:00|3026||3026||3026||3026||72
1741089000000|2025-03-04 11:50:00|||||||||6
1741089300000|2025-03-04 11:55:00|||||||||4
1741089600000|2025-03-04 12:00:00|3027||3020||3027||3020||203
1741089900000|2025-03-04 12:05:00||3010||3010||3010||3010|1040
1741090200000|2025-03-04 12:10:00|3015||3020||3027||3015||421
1741090500000|2025-03-04 12:15:00|3025||3027||3027||3025||448
1741090800000|2025-03-04 12:20:00|3026|3009|3020|3010|3027|3010|3009|3007|2639
1741091100000|2025-03-04 12:25:00|3025|3007|3014|3000|3025|3007|3003|3000|6075
1741091400000|2025-03-04 12:30:00|3008|3005|3005|3000|3014|3006|3005|3000|763
1741091700000|2025-03-04 12:35:00|3012|2999|3015|2996|3020|2999|3000|2996|20279
1741092000000|2025-03-04 12:40:00|3011|3000|3010|2999|3015|3000|3010|2996|615
1741092300000|2025-03-04 12:45:00|3004|2996|3007|2993|3010|2996|2999|2993|2115
1741092600000|2025-03-04 12:50:00||2994||2993||3000||2993|236
1741092900000|2025-03-04 12:55:00|3000|2985|3000|2980|3007|2985|2985|2980|1280
1741093200000|2025-03-04 13:00:00|3007|2987|2990|2980|3007|2995|2989|2980|6075
1741093500000|2025-03-04 13:05:00||2981||2981||2981||2981|584
1741093800000|2025-03-04 13:10:00|2989|2980|2990|2980|2990|2980|2983|2977|4057
1741094100000|2025-03-04 13:15:00|2984|2977|2990|2970|2990|2982|2980|2970|3235
1741094400000|2025-03-04 13:20:00|2983|2977|2970|2960|2990|2977|2965|2960|2348
1741094700000|2025-03-04 13:25:00|2965|2950|2960|2941|2965|2950|2953|2940|5055
1741095000000|2025-03-04 13:30:00|2954|2942|2960|2950|2960|2950|2954|2942|1663
1741095300000|2025-03-04 13:35:00|2958|2945|2944|2935|2960|2945|2940|2935|6945
1741095600000|2025-03-04 13:40:00|2942|2933|2941|2935|2943|2935|2937|2933|1697
1741095900000|2025-03-04 13:45:00|2940|2936|2938|2933|2940|2937|2935|2933|1420
1741096200000|2025-03-04 13:50:00|2939|2935|2949|2943|2950|2943|2939|2933|3335
1741096500000|2025-03-04 13:55:00|2944|2941|2940|2935|2944|2941|2940|2935|2134
1741096800000|2025-03-04 14:00:00|2938|2933|2939|2934|2940|2937|2935|2933|4849
1741097100000|2025-03-04 14:05:00|2936|2936|2936|2933|2939|2936|2936|2933|3258
1741097400000|2025-03-04 14:10:00|2935|2932|2934|2929|2935|2932|2930|2929|5390
1741097700000|2025-03-04 14:15:00|2939|2930|2939|2930|2939|2930|2939|2930|535
1741098000000|2025-03-04 14:20:00|2936|2931|2939|2931|2939|2933|2936|2931|1115
1741098300000|2025-03-04 14:25:00|2940|2935|2980|2960|2980|2960|2939|2931|23058
1741098600000|2025-03-04 14:30:00|2978|2950|2943|2935|3013|3004|2938|2933|178447
1741098900000|2025-03-04 14:35:00|2944|2939|2996|2990|3007|3001|2944|2939|66215
1741099200000|2025-03-04 14:40:00|2994|2986|2981|2973|3007|3004|2977|2972|88546
1741099500000|2025-03-04 14:45:00|2978|2976|2989|2985|3012|3008|2976|2973|41952
1741099800000|2025-03-04 14:50:00|2992|2986|2974|2971|2995|2989|2963|2960|37178
1741100100000|2025-03-04 14:55:00|2975|2973|2954|2950|2979|2976|2952|2948|49471
1741100400000|2025-03-04 15:00:00|2949|2947|2948|2942|2961|2959|2945|2942|83629
1741100700000|2025-03-04 15:05:00|2947|2943|2977|2972|2982|2979|2943|2941|68643
1741101000000|2025-03-04 15:10:00|2976|2970|2961|2958|2976|2971|2957|2954|26700
1741101300000|2025-03-04 15:15:00|2962|2959|2976|2973|2993|2991|2962|2958|54530
1741101600000|2025-03-04 15:20:00|2977|2974|2978|2975|2988|2986|2962|2961|44503
1741101900000|2025-03-04 15:25:00|2977|2973|2995|2990|2997|2994|2973|2970|35657
1741102200000|2025-03-04 15:30:00|2994|2991|2991|2988|2998|2996|2984|2980|28348
1741102500000|2025-03-04 15:35:00|2990|2987|2993|2991|3010|3007|2987|2983|43196
1741102800000|2025-03-04 15:40:00|2992|2989|3001|2997|3014|3011|2988|2985|35326
1741103100000|2025-03-04 15:45:00|3000|2995|3006|3002|3008|3006|2988|2986|34050
1741103400000|2025-03-04 15:50:00|3005|3003|3001|2997|3008|3006|2993|2991|17138
1741103700000|2025-03-04 15:55:00|3002|2998|3005|3000|3011|3008|2995|2993|14887
1741104000000|2025-03-04 16:00:00|3007|3001|2995|2990|3025|3021|2994|2990|92068
1741104300000|2025-03-04 16:05:00|2993|2991|2988|2985|2998|2994|2984|2982|39540
1741104600000|2025-03-04 16:10:00|2989|2986|2988|2984|3004|3002|2977|2975|29077
1741104900000|2025-03-04 16:15:00|2987|2986|2979|2976|2988|2986|2973|2971|33828
1741105200000|2025-03-04 16:20:00|2977|2974|2975|2972|2986|2984|2971|2968|29929
1741105500000|2025-03-04 16:25:00|2974|2970|2977|2973|2980|2979|2971|2968|22484
1741105800000|2025-03-04 16:30:00|2978|2975|2996|2992|2998|2996|2978|2975|38507
1741106100000|2025-03-04 16:35:00|2993|2991|3005|3001|3005|3002|2989|2987|30283
1741106400000|2025-03-04 16:40:00|3004|3002|3033|3029|3033|3031|3002|2998|63390
1741106700000|2025-03-04 16:45:00|3030|3027|3044|3042|3045|3044|3024|3021|86301
1741107000000|2025-03-04 16:50:00|3043|3040|3049|3044|3054|3052|3030|3027|25115
1741107300000|2025-03-04 16:55:00|3047|3045|3040|3037|3053|3050|3035|3032|17856
1741107600000|2025-03-04 17:00:00|3039|3036|3044|3039|3045|3041|3032|3027|26544
1741107900000|2025-03-04 17:05:00|3043|3038|3041|3036|3047|3040|3031|3028|11693
1741108200000|2025-03-04 17:10:00|3043|3037|3048|3043|3050|3047|3043|3037|11541
1741108500000|2025-03-04 17:15:00|3046|3045|3049|3043|3051|3048|3035|3032|23244
1741108800000|2025-03-04 17:20:00|3048|3045|3043|3038|3057|3053|3040|3038|11989
1741109100000|2025-03-04 17:25:00|3044|3042|3043|3041|3054|3052|3042|3040|16830
1741109400000|2025-03-04 17:30:00|3042|3039|3046|3042|3050|3046|3039|3035|18743
1741109700000|2025-03-04 17:35:00|3048|3043|3048|3045|3053|3050|3043|3040|29039
1741110000000|2025-03-04 17:40:00|3050|3043|3039|3035|3056|3053|3036|3035|31126
1741110300000|2025-03-04 17:45:00|3038|3036|3037|3032|3051|3048|3033|3030|26419
1741110600000|2025-03-04 17:50:00|3034|3031|3041|3037|3048|3045|3025|3023|44563
1741110900000|2025-03-04 17:55:00|3039|3036|3032|3028|3039|3036|3030|3026|18055
1741111200000|2025-03-04 18:00:00|3031|3029|3045|3042|3045|3043|3031|3029|21778
1741111500000|2025-03-04 18:05:00|3043|3041|3052|3048|3055|3053|3041|3039|18956
1741111800000|2025-03-04 18:10:00|3054|3049|3076|3072|3076|3074|3054|3049|42085
1741112100000|2025-03-04 18:15:00|3074|3071|3065|3062|3076|3071|3054|3051|18141
1741112400000|2025-03-04 18:20:00|3064|3061|3060|3058|3065|3062|3057|3054|7420
1741112700000|2025-03-04 18:25:00|3062|3059|3063|3059|3064|3062|3053|3052|34879
1741113000000|2025-03-04 18:30:00|3061|3057|3061|3057|3070|3067|3053|3052|24698
1741113300000|2025-03-04 18:35:00|3060|3056|3050|3044|3060|3056|3043|3040|20519
1741113600000|2025-03-04 18:40:00|3051|3045|3051|3047|3064|3061|3047|3044|18237
1741113900000|2025-03-04 18:45:00|3049|3048|3044|3042|3053|3051|3041|3039|11302
1741114200000|2025-03-04 18:50:00|3043|3040|3044|3041|3048|3046|3038|3037|14767
1741114500000|2025-03-04 18:55:00|3045|3042|3047|3045|3053|3052|3042|3040|33401
1741114800000|2025-03-04 19:00:00|3049|3046|3047|3045|3057|3053|3046|3044|21093
1741115100000|2025-03-04 19:05:00|3048|3046|3047|3045|3058|3056|3047|3045|17556
1741115400000|2025-03-04 19:10:00|3046|3044|3036|3032|3046|3044|3035|3032|36045
1741115700000|2025-03-04 19:15:00|3035|3033|3038|3037|3038|3037|3030|3028|18460
1741116000000|2025-03-04 19:20:00|3039|3036|3048|3046|3055|3053|3036|3033|15058
1741116300000|2025-03-04 19:25:00|3049|3047|3034|3032|3051|3050|3032|3030|50735
1741116600000|2025-03-04 19:30:00|3035|3033|3031|3028|3040|3038|3031|3028|31034
1741116900000|2025-03-04 19:35:00|3033|3030|3041|3039|3044|3041|3030|3029|16658
1741117200000|2025-03-04 19:40:00|3043|3040|3050|3047|3053|3051|3041|3038|13408
1741117500000|2025-03-04 19:45:00|3049|3048|3048|3045|3052|3048|3044|3042|37899
1741117800000|2025-03-04 19:50:00|3047|3044|3045|3042|3055|3053|3044|3041|34676
1741118100000|2025-03-04 19:55:00|3046|3043|3053|3050|3053|3051|3042|3041|24892
1741118400000|2025-03-04 20:00:00|3052|3051|3061|3057|3076|3074|3052|3051|51301
1741118700000|2025-03-04 20:05:00|3060|3056|3059|3057|3068|3064|3057|3054|29555
1741119000000|2025-03-04 20:10:00|3058|3058|3069|3067|3073|3072|3058|3058|75847
1741119300000|2025-03-04 20:15:00|3070|3068|3096|3093|3096|3093|3070|3068|31925
1741119600000|2025-03-04 20:20:00|3097|3094|3111|3108|3115|3112|3097|3094|37601
1741119900000|2025-03-04 20:25:00|3110|3107|3096|3093|3110|3108|3094|3090|34734
1741120200000|2025-03-04 20:30:00|3095|3094|3077|3075|3097|3094|3069|3067|37989
1741120500000|2025-03-04 20:35:00|3078|3074|3072|3068|3083|3080|3069|3067|35428
1741120800000|2025-03-04 20:40:00|3069|3067|3057|3053|3072|3068|3052|3050|31687
1741121100000|2025-03-04 20:45:00|3058|3055|3048|3047|3065|3062|3047|3044|40650
1741121400000|2025-03-04 20:50:00|3047|3046|3040|3037|3047|3046|3033|3031|123132
1741121700000|2025-03-04 20:55:00|3039|3038|3038|3037|3048|3046|3035|3034|257785
1741122300000|2025-03-04 21:05:00|3036|3036|3032|3030|3036|3036|3032|3030|3703
1741122600000|2025-03-04 21:10:00|3050|3031|3058|3046|3058|3046|3050|3031|4896
1741122900000|2025-03-04 21:15:00|3055|3051|3057|3041|3057|3051|3055|3040|792
1741123200000|2025-03-04 21:20:00||3048||3041||3048||3040|550
1741123500000|2025-03-04 21:25:00|3058|3056|3170|3121|3176|3154|3058|3056|20253
1741123800000|2025-03-04 21:30:00|3169|3150|3166|3135|3170|3157|3133|3125|13951
1741124100000|2025-03-04 21:35:00|3160|3134|3145|3134|3160|3150|3143|3134|4349
1741124400000|2025-03-04 21:40:00|3142|3125|3140|3131|3145|3133|3133|3125|1700
1741124700000|2025-03-04 21:45:00|3133|3121|3125|3114|3140|3126|3122|3114|9685
1741125000000|2025-03-04 21:50:00|3130|3125|3145|3121|3145|3140|3120|3113|12284
1741125300000|2025-03-04 21:55:00|3144|3122|3144|3134|3144|3134|3144|3122|229
1741125600000|2025-03-04 22:00:00||3140||3133||3142||3131|1078
1741125900000|2025-03-04 22:05:00|3145|3140|3145|3121|3145|3140|3145|3121|2795
1741126200000|2025-03-04 22:10:00|3137|3133|3144|3130|3145|3135|3130|3121|2523
1741126500000|2025-03-04 22:15:00|3137|3131|3139|3122|3144|3131|3135|3122|2221
1741126800000|2025-03-04 22:20:00|3144|3121|3144|3121|3144|3122|3139|3121|1550
1741127100000|2025-03-04 22:25:00|3143|3125|3154|3141|3161|3156|3143|3125|9186
1741127700000|2025-03-04 22:35:00|3148|3136|3150|3136|3150|3136|3141|3136|1810
1741128000000|2025-03-04 22:40:00|3155|3142|3155|3148|3155|3148|3155|3141|138
1741128300000|2025-03-04 22:45:00|3154||3155||3155||3154||507
1741128600000|2025-03-04 22:50:00|3150|3144|3141|3131|3150|3144|3141|3131|2882
1741128900000|2025-03-04 22:55:00|||||||||1609
1741129200000|2025-03-04 23:00:00|3149||3150||3150||3149||25
1741129500000|2025-03-04 23:05:00|||||||||121
1741129800000|2025-03-04 23:10:00|3145||3145||3145||3145||25
1741130100000|2025-03-04 23:15:00|3147|3135|3150|3140|3150|3140|3147|3135|1122
1741130400000|2025-03-04 23:20:00||3147||3147||3147||3147|0
1741130700000|2025-03-04 23:25:00|||||||||58
1741131000000|2025-03-04 23:30:00|3155|3135|3160|3135|3160|3135|3155|3135|3050
1741131300000|2025-03-04 23:35:00|3161|3140|3176|3173|3176|3175|3161|3140|9307
1741131600000|2025-03-04 23:40:00|3175|3146|3175|3170|3176|3170|3175|3140|4874
1741131900000|2025-03-04 23:45:00|3174||3176||3176||3174||150
1741132200000|2025-03-04 23:50:00|3178|3173|3190|3170|3195|3182|3170|3170|3028
1741132500000|2025-03-04 23:55:00|||||||||126
1741132800000|2025-03-05 00:00:00|3184|3177|3183|3177|3184|3177|3177|3177|169
1741133100000|2025-03-05 00:05:00||3168||3168||3168||3168|200
1741133400000|2025-03-05 00:10:00|||||||||67
1741133700000|2025-03-05 00:15:00|3180||3175||3180||3175||635
1741134000000|2025-03-05 00:20:00|3180||3179||3180||3179||123
1741134300000|2025-03-05 00:25:00|3170|3169|3179|3168|3179|3169|3170|3168|306
1741134600000|2025-03-05 00:30:00|3173|3160|3179|3155|3179|3172|3161|3146|2718
1741134900000|2025-03-05 00:35:00|3178|3160|3165|3146|3178|3165|3165|3146|505
1741135200000|2025-03-05 00:40:00|3164|3150|3155|3146|3179|3155|3155|3146|1599
1741135500000|2025-03-05 00:45:00|3153|3148|3175|3150|3175|3153|3153|3148|1145
1741135800000|2025-03-05 00:50:00|3160|3146|3175|3161|3175|3161|3160|3146|219
1741136100000|2025-03-05 00:55:00|3180|3172|3190|3175|3190|3178|3180|3172|1937
1741165200000|2025-03-05 09:00:00|3220|3165|3190|3180|3220|3194|3190|3165|1449
1741165500000|2025-03-05 09:05:00|3194|3181|3194|3179|3194|3181|3194|3175|474
1741165800000|2025-03-05 09:10:00|3188|3180|3194|3170|3194|3180|3178|3170|1651
1741166100000|2025-03-05 09:15:00|3188|3150|3190|3170|3194|3170|3170|3150|3321
1741166400000|2025-03-05 09:20:00|3185|3166|3190|3165|3190|3183|3185|3155|658
1741166700000|2025-03-05 09:25:00|3188|3160|3188|3160|3188|3170|3187|3160|748
1741167000000|2025-03-05 09:30:00|3190|3164|3185|3161|3190|3170|3184|3160|216
1741167300000|2025-03-05 09:35:00||3160||3180||3180||3160|273
1741167600000|2025-03-05 09:40:00|3190|3166|3190|3185|3190|3185|3190|3166|980
1741167900000|2025-03-05 09:45:00|||||||||9
1741168200000|2025-03-05 09:50:00|3194|3187|3194|3187|3194|3187|3194|3187|500
1741168500000|2025-03-05 09:55:00|3198|3191|3198|3187|3198|3191|3198|3187|321
1741168800000|2025-03-05 10:00:00|3200|3186|3200|3191|3200|3194|3200|3185|461
1741169100000|2025-03-05 10:05:00|3198|3196|3198|3196|3198|3196|3198|3196|777
1741169400000|2025-03-05 10:10:00|3200|3200|3210|3203|3210|3203|3200|3200|5841
1741169700000|2025-03-05 10:15:00||3200||3200||3205||3200|1466
1741170000000|2025-03-05 10:20:00||3205||3200||3205||3200|56
1741170300000|2025-03-05 10:25:00|3209||3210||3210||3209||334
1741170600000|2025-03-05 10:30:00|3209|3204|3210|3201|3210|3204|3209|3200|482
1741170900000|2025-03-05 10:35:00|3215|3202|3227|3214|3240|3230|3215|3201|11826
1741171200000|2025-03-05 10:40:00|3229|3205|3229|3201|3229|3206|3207|3201|2514
1741171500000|2025-03-05 10:45:00|3228|3202|3229|3210|3229|3211|3225|3202|102
1741171800000|2025-03-05 10:50:00|3220|3211|3229|3219|3229|3220|3219|3210|845
1741172100000|2025-03-05 10:55:00|3228|3220|3228|3220|3228|3221|3228|3220|450
1741172400000|2025-03-05 11:00:00|3226|3219|3219|3201|3228|3219|3208|3201|1699
1741172700000|2025-03-05 11:05:00|3228|3210|3227|3201|3228|3211|3227|3201|37
1741173000000|2025-03-05 11:10:00|3228|3205|3228|3212|3228|3212|3228|3201|270
1741173300000|2025-03-05 11:15:00|3229|3213|3246|3237|3250|3245|3229|3213|7070
1741173600000|2025-03-05 11:20:00|3247|3241|3244|3241|3247|3241|3242|3241|463
1741173900000|2025-03-05 11:25:00|3250|3243|3275|3259|3275|3273|3250|3241|12800
1741174200000|2025-03-05 11:30:00|3274|3263|3285|3280|3287|3280|3270|3263|5332
1741174500000|2025-03-05 11:35:00|3287|3282|3290|3277|3300|3299|3287|3270|22387
1741174800000|2025-03-05 11:40:00|3295|3276|3314|3285|3323|3320|3294|3276|16084
1741175100000|2025-03-05 11:45:00|3316|3291|3291|3280|3316|3293|3291|3280|2456
1741175400000|2025-03-05 11:50:00|3295|3284|3298|3290|3299|3295|3290|3280|15617
1741175700000|2025-03-05 11:55:00|3296|3294|3329|3325|3333|3325|3296|3294|17304
1741176000000|2025-03-05 12:00:00|3318|3324|3311|3301|3333|3324|3298|3288|19595
1741176300000|2025-03-05 12:05:00|3310|3306|3325|3320|3329|3320|3310|3306|5658
1741176600000|2025-03-05 12:10:00|3328|3323|3340|3333|3349|3343|3328|3317|12884
1741176900000|2025-03-05 12:15:00|3335|3327|3328|3314|3335|3333|3316|3309|11485
1741177200000|2025-03-05 12:20:00|3326|3316|3320|3314|3328|3316|3320|3314|2542
1741177500000|2025-03-05 12:25:00|3316|3316|3315|3310|3323|3316|3305|3300|5636
1741177800000|2025-03-05 12:30:00|3314|3308|3314|3282|3340|3332|3270|3266|220027
1741178100000|2025-03-05 12:35:00|3315|3290|3319|3310|3319|3314|3301|3282|14689
1741178400000|2025-03-05 12:40:00|3314|3305|3312|3305|3338|3326|3300|3291|331578
1741178700000|2025-03-05 12:45:00|3320|3295|3305|3292|3327|3300|3300|3292|3251
1741179000000|2025-03-05 12:50:00|3314|3297|3314|3304|3314|3305|3302|3292|1623
1741179300000|2025-03-05 12:55:00|3300|3310|3298|3292|3314|3310|3298|3292|3078
1741179600000|2025-03-05 13:00:00|3296|3291|3292|3283|3298|3291|3291|3282|4409
1741179900000|2025-03-05 13:05:00|3290|3284|3275|3265|3290|3285|3260|3256|17255
1741180200000|2025-03-05 13:10:00|3280|3272|3270|3262|3280|3272|3269|3262|3518
1741180500000|2025-03-05 13:15:00|3268|3260|3270|3269|3270|3269|3268|3260|2017
1741180800000|2025-03-05 13:20:00|3265|3261|3272|3255|3278|3271|3260|3251|15175
1741181100000|2025-03-05 13:25:00|3270|3264|3265|3259|3270|3266|3260|3259|5295
1741181400000|2025-03-05 13:30:00|3264|3255|3290|3273|3290|3273|3264|3255|2248
1741181700000|2025-03-05 13:35:00|3280|3262|3272|3265|3280|3267|3272|3262|2889
1741182000000|2025-03-05 13:40:00|3269|3266|3261|3255|3269|3266|3257|3255|7214
1741182300000|2025-03-05 13:45:00|3256|3251|3265|3254|3270|3254|3253|3237|16794
1741182600000|2025-03-05 13:50:00|3259|3255|3272|3258|3272|3266|3259|3253|3457
1741182900000|2025-03-05 13:55:00|3268|3267|3264|3258|3269|3267|3264|3258|731
1741183200000|2025-03-05 14:00:00|3255|3251|3238|3221|3255|3251|3216|3213|20018
1741183500000|2025-03-05 14:05:00|3233|3220|3214|3211|3233|3220|3214|3211|8903
1741183800000|2025-03-05 14:10:00|3213|3210|3210|3188|3213|3210|3189|3188|36141
1741184100000|2025-03-05 14:15:00|3200|3195|3200|3195|3205|3199|3186|3183|14633
1741184400000|2025-03-05 14:20:00|3199|3193|3212|3205|3212|3206|3189|3183|4255
1741184700000|2025-03-05 14:25:00|3219|3207|3250|3245|3262|3260|3219|3207|31577
1741185000000|2025-03-05 14:30:00|3260|3249|3236|3219|3267|3259|3159|3156|293536
1741185300000|2025-03-05 14:35:00|3234|3218|3314|3305|3330|3327|3210|3207|450440
1741185600000|2025-03-05 14:40:00|3317|3311|3358|3352|3398|3396|3304|3300|520792
1741185900000|2025-03-05 14:45:00|3360|3357|3339|3332|3419|3417|3306|3303|367361
1741186200000|2025-03-05 14:50:00|3335|3329|3324|3320|3362|3358|3318|3312|162971
1741186500000|2025-03-05 14:55:00|3327|3321|3301|3293|3345|3337|3286|3280|116081
1741186800000|2025-03-05 15:00:00|3306|3298|3318|3312|3341|3338|3271|3267|93990
1741187100000|2025-03-05 15:05:00|3320|3316|3305|3302|3341|3338|3296|3291|68985
1741187400000|2025-03-05 15:10:00|3301|3296|3307|3301|3325|3321|3276|3273|57313
1741187700000|2025-03-05 15:15:00|3314|3307|3328|3323|3336|3332|3300|3298|44692
1741188000000|2025-03-05 15:20:00|3327|3322|3235|3227|3351|3349|3222|3213|670912
1741188300000|2025-03-05 15:25:00|3233|3229|3296|3283|3302|3297|3231|3227|122894
1741188600000|2025-03-05 15:30:00|3295|3284|3136|3130|3298|3296|3096|3090|1023592
1741188900000|2025-03-05 15:35:00|3137|3133|3228|3221|3238|3232|3136|3130|161618
1741189200000|2025-03-05 15:40:00|3219|3214|3228|3219|3239|3236|3204|3200|66377
1741189500000|2025-03-05 15:45:00|3221|3218|3230|3227|3248|3244|3213|3209|92281
1741189800000|2025-03-05 15:50:00|3228|3226|3226|3222|3242|3240|3217|3214|60438
1741190100000|2025-03-05 15:55:00|3236|3229|3208|3205|3239|3235|3200|3198|47670
1741190400000|2025-03-05 16:00:00|3207|3204|3194|3190|3214|3212|3188|3185|46985
1741190700000|2025-03-05 16:05:00|3195|3193|3163|3160|3197|3193|3161|3159|56580
1741191000000|2025-03-05 16:10:00|3166|3163|3173|3167|3179|3175|3154|3152|76436
1741191300000|2025-03-05 16:15:00|3176|3170|3172|3170|3198|3196|3169|3166|45229
1741191600000|2025-03-05 16:20:00|3173|3171|3182|3179|3196|3195|3168|3165|42697
1741191900000|2025-03-05 16:25:00|3181|3178|3204|3200|3206|3203|3177|3174|61905
1741192200000|2025-03-05 16:30:00|3203|3198|3185|3183|3206|3201|3183|3177|40918
1741192500000|2025-03-05 16:35:00|3184|3182|3200|3196|3200|3196|3174|3172|56241
1741192800000|2025-03-05 16:40:00|3198|3195|3188|3185|3200|3198|3180|3179|30330
1741193100000|2025-03-05 16:45:00|3189|3186|3200|3197|3203|3201|3181|3180|14662
1741193400000|2025-03-05 16:50:00|3199|3195|3236|3233|3239|3236|3187|3185|70422
1741193700000|2025-03-05 16:55:00|3237|3235|3260|3258|3266|3264|3220|3218|94683
1741194000000|2025-03-05 17:00:00|3258|3257|3274|3269|3288|3286|3258|3257|73691
1741194300000|2025-03-05 17:05:00|3275|3270|3281|3278|3290|3287|3274|3270|52046
1741194600000|2025-03-05 17:10:00|3279|3277|3290|3286|3300|3298|3279|3277|41886
1741194900000|2025-03-05 17:15:00|3288|3285|3290|3287|3302|3301|3286|3284|81462
1741195200000|2025-03-05 17:20:00|3292|3288|3271|3269|3293|3290|3270|3267|39811
1741195500000|2025-03-05 17:25:00|3270|3268|3292|3288|3292|3289|3268|3264|18461
1741195800000|2025-03-05 17:30:00|3293|3290|3272|3270|3294|3292|3271|3270|15550
1741196100000|2025-03-05 17:35:00|3271|3268|3274|3271|3280|3277|3253|3250|58313
1741196400000|2025-03-05 17:40:00|3275|3272|3259|3257|3276|3273|3255|3253|16754
1741196700000|2025-03-05 17:45:00|3262|3256|3255|3251|3262|3259|3248|3246|24462
1741197000000|2025-03-05 17:50:00|3256|3252|3256|3252|3266|3263|3250|3247|29765
1741197300000|2025-03-05 17:55:00|3257|3253|3262|3259|3266|3264|3248|3245|22169
1741197600000|2025-03-05 18:00:00|3261|3260|3259|3255|3265|3262|3256|3252|8589
1741197900000|2025-03-05 18:05:00|3260|3253|3202|3199|3260|3253|3197|3193|89104
1741198200000|2025-03-05 18:10:00|3203|3198|3208|3204|3219|3213|3196|3193|63993
1741198500000|2025-03-05 18:15:00|3209|3207|3210|3206|3216|3213|3195|3194|37371
1741198800000|2025-03-05 18:20:00|3212|3207|3222|3219|3222|3220|3208|3206|23159
1741199100000|2025-03-05 18:25:00|3221|3218|3220|3217|3222|3220|3210|3207|16699
1741199400000|2025-03-05 18:30:00|3219|3215|3225|3223|3231|3228|3216|3212|19056
1741199700000|2025-03-05 18:35:00|3224|3222|3247|3243|3247|3244|3223|3220|24135
1741200000000|2025-03-05 18:40:00|3246|3244|3233|3229|3248|3246|3231|3227|17905
1741200300000|2025-03-05 18:45:00|3234|3230|3258|3256|3258|3256|3234|3229|22092
1741200600000|2025-03-05 18:50:00|3259|3257|3277|3273|3277|3275|3259|3257|21439
1741200900000|2025-03-05 18:55:00|3275|3272|3295|3294|3298|3296|3272|3271|32548
1741201200000|2025-03-05 19:00:00|3296|3292|3330|3328|3333|3330|3294|3292|103332
1741201500000|2025-03-05 19:05:00|3332|3326|3337|3334|3342|3340|3325|3323|41905
1741201800000|2025-03-05 19:10:00|3338|3333|3334|3330|3338|3336|3322|3320|72576
1741202100000|2025-03-05 19:15:00|3335|3329|3321|3320|3342|3341|3317|3316|58589
1741202400000|2025-03-05 19:20:00|3322|3321|3328|3326|3333|3330|3319|3316|23844
1741202700000|2025-03-05 19:25:00|3330|3325|3311|3307|3330|3326|3309|3307|32914
1741203000000|2025-03-05 19:30:00|3310|3309|3325|3321|3340|3339|3308|3306|70073
1741203300000|2025-03-05 19:35:00|3326|3322|3319|3317|3331|3328|3313|3310|42401
1741203600000|2025-03-05 19:40:00|3320|3318|3328|3325|3328|3325|3315|3313|22711
1741203900000|2025-03-05 19:45:00|3330|3326|3344|3340|3344|3343|3324|3323|25174
1741204200000|2025-03-05 19:50:00|3345|3341|3358|3357|3360|3358|3344|3341|47614
1741204500000|2025-03-05 19:55:00|3360|3358|3350|3346|3362|3360|3349|3346|22704
1741204800000|2025-03-05 20:00:00|3349|3345|3366|3364|3369|3367|3349|3345|55523
1741205100000|2025-03-05 20:05:00|3365|3363|3362|3360|3370|3368|3358|3357|49557
1741205400000|2025-03-05 20:10:00|3361|3361|3374|3370|3375|3374|3361|3360|53008
1741205700000|2025-03-05 20:15:00|3373|3368|3371|3369|3373|3369|3355|3353|49276
1741206000000|2025-03-05 20:20:00|3372|3370|3408|3405|3409|3407|3372|3370|166467
1741206300000|2025-03-05 20:25:00|3407|3406|3423|3421|3432|3430|3402|3400|154176
1741206600000|2025-03-05 20:30:00|3424|3422|3452|3450|3460|3458|3409|3407|126330
1741206900000|2025-03-05 20:35:00|3451|3449|3498|3496|3504|3503|3447|3444|343788
1741207200000|2025-03-05 20:40:00|3497|3497|3500|3497|3508|3506|3489|3488|231312
1741207500000|2025-03-05 20:45:00|3499|3495|3523|3521|3523|3521|3482|3480|180200
1741207800000|2025-03-05 20:50:00|3522|3519|3530|3527|3539|3537|3487|3485|266975
1741208100000|2025-03-05 20:55:00|3529|3525|3521|3520|3534|3533|3515|3513|525349
1741208400000|2025-03-05 21:00:00|3532|3506|3512|3511|3532|3516|3511|3505|1459513
1741208700000|2025-03-05 21:05:00|3510|3510|3510|3500|3510|3510|3510|3495|4722
1741209000000|2025-03-05 21:10:00|3512|3505|3512|3505|3512|3507|3511|3505|2812
1741209300000|2025-03-05 21:15:00|3508|3500|3512|3501|3512|3501|3504|3500|1201
1741209600000|2025-03-05 21:20:00|3507||3507||3507||3507||1418
1741209900000|2025-03-05 21:25:00|3505|3500|3507|3502|3507|3502|3505|3497|3373
1741210200000|2025-03-05 21:30:00|3512|3500|3500|3493|3513|3512|3495|3493|6887
1741210500000|2025-03-05 21:35:00|3513|3494|3503|3494|3513|3496|3500|3494|839
1741210800000|2025-03-05 21:40:00|3500|3495|3503|3500|3503|3500|3500|3495|336
1741211100000|2025-03-05 21:45:00|3510|3501|3510|3501|3510|3501|3510|3501|75
1741211400000|2025-03-05 21:50:00|3503|3500|3495|3490|3503|3500|3495|3490|2075
1741211700000|2025-03-05 21:55:00|3503|3492|3503|3492|3503|3492|3495|3492|375
1741212000000|2025-03-05 22:00:00||3495||3496||3498||3495|492
1741212300000|2025-03-05 22:05:00|3508||3508||3508||3508||609
1741212600000|2025-03-05 22:10:00|3501|3500|3508|3496|3508|3500|3496|3490|4856
1741212900000|2025-03-05 22:15:00|3513|3497|3510|3495|3513|3503|3510|3495|1153
1741213200000|2025-03-05 22:20:00|||||||||23
1741213500000|2025-03-05 22:25:00|3508|3500|3508|3500|3508|3500|3508|3500|561
1741213800000|2025-03-05 22:30:00|3504|3504|3505|3500|3508|3505|3503|3500|1543
1741214100000|2025-03-05 22:35:00|3503|3503|3510|3503|3510|3503|3501|3503|1217
1741214400000|2025-03-05 22:40:00|3513|3504|3513|3500|3514|3510|3513|3500|567
1741214700000|2025-03-05 22:45:00|3514||3514||3514||3514||2503
1741215000000|2025-03-05 22:50:00|||||||||129
1741215300000|2025-03-05 22:55:00|3511|3501|3514|3501|3514|3501|3505|3501|383
1741215600000|2025-03-05 23:00:00|||||||||205
1741215900000|2025-03-05 23:05:00|||||||||24
1741216200000|2025-03-05 23:10:00||3508||3508||3508||3508|12
1741216500000|2025-03-05 23:15:00|3511|3506|3507|3506|3511|3506|3507|3506|1643
1741216800000|2025-03-05 23:20:00|||||||||67
1741217100000|2025-03-05 23:25:00|||||||||310
1741217400000|2025-03-05 23:30:00||3500||3500||3500||3500|2604
1741217700000|2025-03-05 23:35:00|3505|3505|3505|3500|3505|3505|3501|3500|661
1741218000000|2025-03-05 23:40:00|3507|3503|3511|3506|3511|3506|3507|3503|2356
1741218300000|2025-03-05 23:45:00|3510|3505|3511|3505|3511|3509|3510|3505|108
1741218600000|2025-03-05 23:50:00||3508||3507||3508||3505|455
1741218900000|2025-03-05 23:55:00|3514|3509|3514|3505|3514|3512|3514|3505|303
1741219200000|2025-03-06 00:00:00|||||||||41
1741219500000|2025-03-06 00:05:00|3511||3514||3514||3510||41
1741219800000|2025-03-06 00:10:00|3513|3507|3513|3505|3513|3507|3513|3505|128
1741220100000|2025-03-06 00:15:00|3512||3512||3512||3512||150
1741220400000|2025-03-06 00:20:00|3513|3508|3518|3508|3520|3514|3513|3505|1035
1741220700000|2025-03-06 00:25:00|3519||3519||3519||3519||38
1741221000000|2025-03-06 00:30:00||3514||3508||3514||3508|610
1741221300000|2025-03-06 00:35:00|3520|3510|3528|3520|3528|3520|3520|3510|2313
1741221600000|2025-03-06 00:40:00|3530|3521|3530|3526|3530|3526|3530|3521|795
1741221900000|2025-03-06 00:45:00|3548|3527|3544|3530|3548|3530|3544|3526|6398
1741222200000|2025-03-06 00:50:00|3540|3515|3535|3521|3540|3521|3528|3515|2226
1741222500000|2025-03-06 00:55:00|3533|3531|3531|3525|3533|3531|3531|3525|792
1741251600000|2025-03-06 09:00:00|3485|3478|3460|3454|3500|3478|3451|3450|8588
1741251900000|2025-03-06 09:05:00|3457|3451|3457|3453|3457|3453|3454|3450|1625
1741252200000|2025-03-06 09:10:00|3453|3450|3448|3430|3457|3450|3447|3430|2238
1741252500000|2025-03-06 09:15:00|3447|3439|3448|3432|3448|3439|3447|3430|1464
1741252800000|2025-03-06 09:20:00|3447||3438||3447||3433||2071
1741253100000|2025-03-06 09:25:00|3433|3430|3424|3413|3440|3432|3409|3400|6523
1741253400000|2025-03-06 09:30:00|3421|3400|3436|3416|3436|3416|3413|3400|2967
1741253700000|2025-03-06 09:35:00|3420|3421|3436|3426|3436|3426|3420|3421|348
1741254000000|2025-03-06 09:40:00|3430|3421|3436|3418|3436|3421|3425|3416|1661
1741254300000|2025-03-06 09:45:00|3450|3435|3440|3421|3450|3435|3440|3418|1557
1741254600000|2025-03-06 09:50:00|3445|3422|3445|3421|3445|3422|3440|3421|537
1741254900000|2025-03-06 09:55:00|3440|3429|3445|3429|3445|3429|3440|3429|591
1741255200000|2025-03-06 10:00:00|3450|3421|3440|3421|3450|3422|3422|3421|535
1741255500000|2025-03-06 10:05:00|3445|3422|3445|3422|3450|3422|3440|3422|287
1741255800000|2025-03-06 10:10:00|3450|3426|3450|3428|3450|3435|3447|3422|2084
1741256100000|2025-03-06 10:15:00|3449|3430|3449|3430|3449|3432|3449|3429|30
1741256400000|2025-03-06 10:20:00|3450|3429|3453|3421|3453|3450|3450|3421|3008
1741256700000|2025-03-06 10:25:00|3455|3425|3455|3430|3456|3450|3455|3421|568
1741257000000|2025-03-06 10:30:00|3450|3421|3456|3445|3456|3445|3450|3421|35
1741257300000|2025-03-06 10:35:00|3470|3435|3479|3453|3500|3458|3465|3435|511
1741257600000|2025-03-06 10:40:00|3460|3450|3450|3433|3460|3450|3450|3433|166
1741257900000|2025-03-06 10:45:00|3459|3440|3459|3450|3459|3450|3459|3440|285
1741258200000|2025-03-06 10:50:00|3458|3422|3459|3425|3459|3430|3450|3421|1094
1741258500000|2025-03-06 10:55:00|3451||3450||3451||3450||83
1741258800000|2025-03-06 11:00:00|3451|3421|3451|3430|3451|3430|3451|3421|118
1741259100000|2025-03-06 11:05:00|3450|3435|3450|3430|3450|3435|3450|3421|392
1741259400000|2025-03-06 11:10:00||3433||3421||3433||3421|156
1741259700000|2025-03-06 11:15:00|3440|3429|3450|3436|3450|3445|3440|3421|944
1741260000000|2025-03-06 11:20:00|3451||3451||3451||3451||597
1741260300000|2025-03-06 11:25:00|||||||||85
1741260600000|2025-03-06 11:30:00|3446|3428|3448|3428|3500|3444|3435|3421|8094
1741260900000|2025-03-06 11:35:00|3449|3441|3447|3438|3490|3442|3447|3435|2328
1741261200000|2025-03-06 11:40:00|3446|3439|3445|3438|3446|3439|3440|3438|3264
1741261500000|2025-03-06 11:45:00|3442|3436|3440|3436|3442|3436|3437|3436|1139
1741261800000|2025-03-06 11:50:00|3445|3438|3456|3448|3456|3454|3445|3436|2797
1741262100000|2025-03-06 11:55:00|3450|3436|3456|3436|3456|3436|3450|3436|579
1741262400000|2025-03-06 12:00:00|3465|3438|3458|3455|3479|3455|3446|3436|5964
1741262700000|2025-03-06 12:05:00|3459|3450|3459|3445|3459|3450|3450|3445|5869
1741263000000|2025-03-06 12:10:00|3456|3449|3457|3445|3459|3453|3456|3445|1506
1741263300000|2025-03-06 12:15:00|3450|3448|3450|3445|3450|3448|3450|3445|452
1741263600000|2025-03-06 12:20:00|3455|3446|3455|3445|3455|3446|3455|3445|1081
1741263900000|2025-03-06 12:25:00|3450|3438|3455|3438|3455|3438|3449|3438|983
1741264200000|2025-03-06 12:30:00|3449|3435|3450|3435|3450|3435|3440|3435|1042
1741264500000|2025-03-06 12:35:00|3443|3438|3397|3378|3455|3439|3389|3378|178685
1741264800000|2025-03-06 12:40:00|3399|3383|3380|3370|3414|3395|3370|3368|51615
1741265100000|2025-03-06 12:45:00|3379|3371|3380|3368|3380|3371|3376|3368|790
1741265400000|2025-03-06 12:50:00|3370|3366|3379|3361|3380|3375|3362|3350|12653
1741265700000|2025-03-06 12:55:00|3370|3364|3372|3364|3379|3364|3370|3364|139
1741266000000|2025-03-06 13:00:00|3377|3366|3377|3370|3377|3370|3377|3364|8910
1741266300000|2025-03-06 13:05:00|3376|3364|3370|3352|3376|3365|3361|3352|2863
1741266600000|2025-03-06 13:10:00|3369|3359|3380|3369|3380|3373|3369|3352|2323
1741266900000|2025-03-06 13:15:00||3370||3369||3377||3369|4890
1741267200000|2025-03-06 13:20:00|3375|3370|3380|3356|3380|3370|3372|3356|3411
1741267500000|2025-03-06 13:25:00|3366|3360|3360|3340|3366|3362|3353|3340|3987
1741267800000|2025-03-06 13:30:00|3359|3344|3360|3350|3360|3350|3325|3322|14211
1741268100000|2025-03-06 13:35:00|3366|3352|3380|3360|3380|3364|3360|3350|14118
1741268400000|2025-03-06 13:40:00|3377|3367|3380|3361|3380|3367|3372|3360|679
1741268700000|2025-03-06 13:45:00|3374|3365|3379|3370|3380|3374|3370|3365|2094
1741269000000|2025-03-06 13:50:00|3372|3365|3371|3361|3372|3365|3371|3361|2194
1741269300000|2025-03-06 13:55:00|3372|3369|3377|3371|3379|3375|3372|3369|1284
1741269600000|2025-03-06 14:00:00|3379|3365|3377|3370|3380|3370|3375|3365|9391
1741269900000|2025-03-06 14:05:00|3375|3371|3376|3375|3377|3375|3375|3371|11163
1741270200000|2025-03-06 14:10:00|3377|3377|3389|3388|3389|3388|3377|3377|5003
1741270500000|2025-03-06 14:15:00|3388|3386|3387|3370|3397|3386|3385|3365|8259
1741270800000|2025-03-06 14:20:00|3385|3366|3384|3360|3385|3372|3378|3360|3715
1741271100000|2025-03-06 14:25:00|3383|3361|3409|3399|3409|3405|3379|3361|40452
1741271400000|2025-03-06 14:30:00|3420|3407|3363|3357|3425|3420|3325|3320|230255
1741271700000|2025-03-06 14:35:00|3367|3361|3388|3384|3400|3394|3360|3356|145002
1741272000000|2025-03-06 14:40:00|3391|3386|3379|3375|3406|3401|3374|3371|102855
1741272300000|2025-03-06 14:45:00|3377|3374|3403|3399|3433|3430|3377|3374|109133
1741272600000|2025-03-06 14:50:00|3406|3401|3398|3394|3431|3430|3393|3391|86704
1741272900000|2025-03-06 14:55:00|3397|3391|3391|3387|3406|3405|3381|3376|58743
1741273200000|2025-03-06 15:00:00|3393|3386|3371|3368|3405|3401|3366|3365|157060
1741273500000|2025-03-06 15:05:00|3372|3367|3425|3421|3428|3426|3371|3367|79119
1741273800000|2025-03-06 15:10:00|3427|3419|3414|3411|3427|3424|3405|3404|59921
1741274100000|2025-03-06 15:15:00|3415|3412|3394|3390|3428|3425|3394|3390|60680
1741274400000|2025-03-06 15:20:00|3395|3393|3392|3388|3405|3404|3383|3382|83427
1741274700000|2025-03-06 15:25:00|3393|3390|3364|3361|3394|3393|3339|3337|142176
1741275000000|2025-03-06 15:30:00|3365|3363|3378|3375|3388|3386|3365|3362|39835
1741275300000|2025-03-06 15:35:00|3377|3374|3424|3420|3424|3422|3375|3373|42153
1741275600000|2025-03-06 15:40:00|3422|3419|3406|3403|3425|3422|3382|3380|46938
1741275900000|2025-03-06 15:45:00|3408|3404|3405|3401|3425|3423|3402|3399|69249
1741276200000|2025-03-06 15:50:00|3404|3402|3389|3386|3408|3404|3381|3379|58795
1741276500000|2025-03-06 15:55:00|3390|3387|3414|3410|3419|3418|3379|3378|161544
1741276800000|2025-03-06 16:00:00|3419|3417|3440|3438|3442|3439|3418|3417|79779
1741277100000|2025-03-06 16:05:00|3441|3439|3473|3471|3475|3473|3432|3429|96774
1741277400000|2025-03-06 16:10:00|3472|3469|3456|3451|3478|3475|3453|3450|48005
1741277700000|2025-03-06 16:15:00|3458|3453|3457|3454|3462|3460|3453|3450|22787
1741278000000|2025-03-06 16:20:00|3459|3455|3446|3442|3470|3469|3442|3439|37400
1741278300000|2025-03-06 16:25:00|3447|3440|3460|3454|3460|3456|3440|3437|36701
1741278600000|2025-03-06 16:30:00|3458|3455|3470|3467|3485|3483|3455|3452|55537
1741278900000|2025-03-06 16:35:00|3471|3468|3467|3462|3471|3468|3454|3451|41632
1741279200000|2025-03-06 16:40:00|3466|3463|3460|3459|3466|3463|3450|3448|30101
1741279500000|2025-03-06 16:45:00|3463|3460|3485|3481|3493|3489|3460|3455|31456
1741279800000|2025-03-06 16:50:00|3482|3479|3506|3501|3507|3505|3470|3468|78880
1741280100000|2025-03-06 16:55:00|3505|3500|3498|3495|3511|3509|3491|3488|27956
1741280400000|2025-03-06 17:00:00|3499|3496|3479|3475|3510|3509|3476|3475|24546
1741280700000|2025-03-06 17:05:00|3478|3474|3506|3501|3507|3504|3455|3450|74507
1741281000000|2025-03-06 17:10:00|3504|3500|3505|3502|3526|3525|3503|3500|83584
1741281300000|2025-03-06 17:15:00|3507|3506|3507|3503|3522|3519|3496|3492|37958
1741281600000|2025-03-06 17:20:00|3505|3501|3475|3470|3520|3517|3475|3470|36501
1741281900000|2025-03-06 17:25:00|3474|3468|3465|3459|3474|3472|3446|3441|47961
1741282200000|2025-03-06 17:30:00|3463|3458|3459|3455|3463|3459|3449|3445|29839
1741282500000|2025-03-06 17:35:00|3458|3454|3460|3455|3468|3463|3451|3450|18249
1741282800000|2025-03-06 17:40:00|3458|3456|3463|3458|3468|3465|3456|3450|19746
1741283100000|2025-03-06 17:45:00|3462|3457|3457|3455|3465|3464|3446|3445|27547
1741283400000|2025-03-06 17:50:00|3455|3454|3453|3449|3458|3457|3448|3445|24581
1741283700000|2025-03-06 17:55:00|3454|3447|3465|3461|3467|3464|3447|3445|21104
1741284000000|2025-03-06 18:00:00|3466|3463|3458|3452|3468|3467|3450|3447|25021
1741284300000|2025-03-06 18:05:00|3457|3454|3455|3451|3459|3458|3452|3448|16753
1741284600000|2025-03-06 18:10:00|3456|3452|3449|3445|3456|3454|3439|3438|31188
1741284900000|2025-03-06 18:15:00|3450|3446|3463|3461|3465|3464|3449|3446|18935
1741285200000|2025-03-06 18:20:00|3462|3460|3466|3463|3469|3468|3457|3455|19525
1741285500000|2025-03-06 18:25:00|3467|3464|3441|3438|3468|3467|3440|3437|68365
1741285800000|2025-03-06 18:30:00|3442|3439|3419|3416|3444|3443|3417|3415|73192
1741286100000|2025-03-06 18:35:00|3422|3417|3426|3423|3426|3424|3406|3404|61088
1741286400000|2025-03-06 18:40:00|3425|3420|3424|3421|3430|3427|3415|3411|22362
1741286700000|2025-03-06 18:45:00|3425|3423|3429|3425|3437|3434|3424|3421|25532
1741287000000|2025-03-06 18:50:00|3431|3426|3433|3431|3444|3442|3431|3426|17009
1741287300000|2025-03-06 18:55:00|3434|3432|3434|3431|3441|3439|3431|3429|12266
1741287600000|2025-03-06 19:00:00|3435|3432|3430|3428|3441|3439|3427|3425|38961
1741287900000|2025-03-06 19:05:00|3431|3429|3443|3440|3447|3444|3430|3427|16012
1741288200000|2025-03-06 19:10:00|3444|3441|3446|3443|3452|3450|3442|3441|16176
1741288500000|2025-03-06 19:15:00|3447|3444|3426|3422|3450|3448|3421|3418|24571
1741288800000|2025-03-06 19:20:00|3427|3423|3425|3423|3429|3426|3415|3412|44757
1741289100000|2025-03-06 19:25:00|3424|3421|3428|3426|3432|3431|3421|3418|30466
1741289400000|2025-03-06 19:30:00|3429|3427|3429|3425|3435|3432|3424|3420|31386
1741289700000|2025-03-06 19:35:00|3430|3427|3428|3424|3433|3431|3423|3420|18172
1741290000000|2025-03-06 19:40:00|3427|3425|3445|3441|3452|3450|3427|3425|29772
1741290300000|2025-03-06 19:45:00|3446|3442|3494|3491|3504|3502|3446|3442|87979
1741290600000|2025-03-06 19:50:00|3492|3489|3472|3469|3504|3501|3472|3469|50669
1741290900000|2025-03-06 19:55:00|3471|3468|3425|3423|3472|3469|3423|3419|42610
1741291200000|2025-03-06 20:00:00|3426|3422|3438|3434|3440|3439|3419|3416|27360
1741291500000|2025-03-06 20:05:00|3437|3433|3435|3432|3444|3441|3430|3425|15324
1741291800000|2025-03-06 20:10:00|3436|3434|3444|3440|3446|3444|3436|3432|21419
1741292100000|2025-03-06 20:15:00|3443|3441|3446|3444|3458|3456|3441|3437|90576
1741292400000|2025-03-06 20:20:00|3445|3443|3433|3431|3451|3448|3424|3423|52167
1741292700000|2025-03-06 20:25:00|3432|3430|3442|3440|3444|3443|3430|3427|24959
1741293000000|2025-03-06 20:30:00|3441|3438|3452|3449|3464|3462|3440|3438|31191
1741293300000|2025-03-06 20:35:00|3451|3450|3440|3438|3462|3459|3439|3436|31861
1741293600000|2025-03-06 20:40:00|3441|3437|3435|3433|3443|3441|3431|3430|31656
1741293900000|2025-03-06 20:45:00|3434|3430|3453|3452|3453|3452|3433|3430|34458
1741294200000|2025-03-06 20:50:00|3454|3453|3445|3443|3458|3454|3431|3430|101108
1741294500000|2025-03-06 20:55:00|3446|3442|3430|3429|3446|3442|3422|3421|424948
1741294800000|2025-03-06 21:00:00|3431|3431|3500|3431|3500|3431|3431|3431|753858
1741295100000|2025-03-06 21:05:00|3435||3449||3450||3435||632
1741295400000|2025-03-06 21:10:00|3437||3450||3450||3437||272
1741295700000|2025-03-06 21:15:00|3437|3430|3439|3428|3439|3431|3437|3428|7705
1741296000000|2025-03-06 21:20:00|3450|3432|3450|3431|3450|3432|3450|3431|70
1741296300000|2025-03-06 21:25:00|3437||3435||3437||3435||38
1741296600000|2025-03-06 21:30:00|||||||||20
1741296900000|2025-03-06 21:35:00|3466|3428|3457|3428|3466|3428|3436|3428|446
1741297200000|2025-03-06 21:40:00|3438||3438||3438||3438||27
1741297500000|2025-03-06 21:45:00|3449||3449||3449||3449||101
1741297800000|2025-03-06 21:50:00|3450|3431|3450|3431|3450|3431|3450|3431|250
1741298100000|2025-03-06 21:55:00|||||||||54
1741298400000|2025-03-06 22:00:00||3428||3428||3428||3428|263
1741299000000|2025-03-06 22:10:00||3439||3430||3445||3429|400
1741299300000|2025-03-06 22:15:00|||||||||206
1741299900000|2025-03-06 22:25:00||3438||3431||3438||3431|155
1741300500000|2025-03-06 22:35:00|3443||3443||3443||3443||48
1741300800000|2025-03-06 22:40:00|||||||||12
1741301100000|2025-03-06 22:45:00|3450|3432|3450|3432|3450|3432|3450|3432|88
1741301400000|2025-03-06 22:50:00|3440||3440||3440||3440||94
1741301700000|2025-03-06 22:55:00|3450||3450||3450||3450||66
1741302000000|2025-03-06 23:00:00|||||||||62
1741302300000|2025-03-06 23:05:00|||||||||100
1741302900000|2025-03-06 23:15:00|3443|3431|3440|3432|3450|3432|3440|3431|43
1741303200000|2025-03-06 23:20:00|3450|3431|3450|3431|3450|3431|3432|3431|510
1741303500000|2025-03-06 23:25:00|3442|3441|3442|3440|3442|3441|3442|3440|739
1741303800000|2025-03-06 23:30:00|||||||||42
1741304100000|2025-03-06 23:35:00|||||||||145
1741304700000|2025-03-06 23:45:00|3450|3430|3450|3440|3450|3440|3450|3430|301
1741305000000|2025-03-06 23:50:00|||||||||8
1741305900000|2025-03-07 00:05:00||3445||3445||3445||3445|1101
1741306200000|2025-03-07 00:10:00|3445|3440|3445|3440|3445|3440|3445|3440|101
1741306500000|2025-03-07 00:15:00|3450||3450||3450||3441||103
1741306800000|2025-03-07 00:20:00||3445||3440||3445||3440|250
1741307100000|2025-03-07 00:25:00|||||||||16
1741307400000|2025-03-07 00:30:00|||||||||341
1741307700000|2025-03-07 00:35:00|||||||||520
1741308300000|2025-03-07 00:45:00|3440|3430|3435|3430|3440|3430|3435|3430|380
1741308600000|2025-03-07 00:50:00|3430|3428|3435|3430|3435|3430|3430|3428|600
1741308900000|2025-03-07 00:55:00|||||||||1
1741338000000|2025-03-07 09:00:00|3432||3447||3451||3432||1141
1741338300000|2025-03-07 09:05:00|3446|3431|3447|3436|3447|3436|3446|3431|20
1741338600000|2025-03-07 09:10:00|3446||3447||3447||3446||0
1741338900000|2025-03-07 09:15:00|3445|3430|3447|3431|3447|3431|3442|3430|1645
1741339200000|2025-03-07 09:20:00||3430||3430||3430||3430|104
1741339500000|2025-03-07 09:25:00|3450|3431|3451|3431|3451|3440|3450|3430|1448
1741339800000|2025-03-07 09:30:00|3474|3443|3465|3431|3485|3457|3459|3430|5984
1741340100000|2025-03-07 09:35:00|3470|3430|3464|3441|3485|3441|3464|3430|39
1741340400000|2025-03-07 09:40:00||3442||3456||3456||3440|239
1741340700000|2025-03-07 09:45:00|3463|3455|3463|3451|3463|3455|3463|3446|111
1741341000000|2025-03-07 09:50:00|3462|3441|3462|3443|3462|3443|3462|3440|189
1741341300000|2025-03-07 09:55:00|3461|3453|3461|3443|3461|3454|3461|3440|111
1741341600000|2025-03-07 10:00:00||3441||3441||3441||3441|0
1741341900000|2025-03-07 10:05:00|||||||||5
1741342200000|2025-03-07 10:10:00||3450||3450||3450||3450|0
1741342500000|2025-03-07 10:15:00|3459||3459||3459||3459||79
1741342800000|2025-03-07 10:20:00|3458|3452|3458|3452|3458|3452|3458|3452|15
1741343100000|2025-03-07 10:25:00|3457||3454||3457||3454||16
1741343400000|2025-03-07 10:30:00|3460|3455|3461|3455|3461|3455|3460|3455|701
1741343700000|2025-03-07 10:35:00|||||||||100
1741344000000|2025-03-07 10:40:00|||||||||10
1741344300000|2025-03-07 10:45:00|||||||||9
1741344600000|2025-03-07 10:50:00|3455|3452|3460|3450|3461|3452|3452|3450|1546
1741344900000|2025-03-07 10:55:00|3456|3440|3450|3430|3461|3440|3450|3430|363
1741345200000|2025-03-07 11:00:00|3461|3435|3459|3441|3461|3445|3459|3435|510
1741345500000|2025-03-07 11:05:00|3458||3458||3458||3458||22
1741345800000|2025-03-07 11:10:00|3460|3444|3460|3440|3460|3444|3460|3440|305
1741346100000|2025-03-07 11:15:00|3459|3441|3460|3441|3461|3441|3455|3441|140
1741346400000|2025-03-07 11:20:00|3461|3440|3460|3449|3461|3449|3460|3440|206
1741346700000|2025-03-07 11:25:00|3459||3459||3459||3459||43
1741347000000|2025-03-07 11:30:00|3460||3460||3460||3460||150
1741347300000|2025-03-07 11:35:00|||||||||40
1741347600000|2025-03-07 11:40:00|3459||3459||3459||3459||1
1741347900000|2025-03-07 11:45:00|||||||||11
1741348200000|2025-03-07 11:50:00|3458|3455|3460|3455|3460|3455|3458|3455|566
1741348500000|2025-03-07 11:55:00|3461|3449|3460|3449|3461|3454|3460|3449|702
1741348800000|2025-03-07 12:00:00|||||||||153
1741349100000|2025-03-07 12:05:00|||||||||1
1741349400000|2025-03-07 12:10:00|3458|3450|3458|3450|3458|3450|3458|3450|282
1741349700000|2025-03-07 12:15:00|3460||3460||3460||3460||49
1741350000000|2025-03-07 12:20:00|3459||3459||3459||3459||89
1741350300000|2025-03-07 12:25:00|3458||3458||3458||3458||11
1741350600000|2025-03-07 12:30:00|3460||3460||3460||3460||7
1741350900000|2025-03-07 12:35:00|3459|3449|3450|3441|3459|3449|3450|3441|1181
1741351200000|2025-03-07 12:40:00|3449|3445|3459|3441|3459|3446|3447|3441|1512
1741351500000|2025-03-07 12:45:00||3445||3445||3445||3445|102
1741351800000|2025-03-07 12:50:00||3447||3450||3450||3447|95
1741352100000|2025-03-07 12:55:00||3451||3455||3455||3451|11
1741352400000|2025-03-07 13:00:00||3448||3447||3448||3447|1170
1741352700000|2025-03-07 13:05:00|3460|3455|3461|3455|3461|3455|3460|3455|1287
1741353000000|2025-03-07 13:10:00|3460|3447|3461|3447|3461|3447|3460|3447|5215
1741353300000|2025-03-07 13:15:00||3450||3450||3450||3450|66
1741353600000|2025-03-07 13:20:00|||||||||12
1741353900000|2025-03-07 13:25:00|3456|3451|3461|3447|3461|3451|3456|3447|997
1741354200000|2025-03-07 13:30:00|3465|3449|3486|3471|3500|3483|3465|3447|2018
1741354500000|2025-03-07 13:35:00|3482|3473|3479|3473|3482|3478|3479|3473|542
1741354800000|2025-03-07 13:40:00|3478|3471|3469|3461|3478|3471|3469|3460|1787
1741355100000|2025-03-07 13:45:00|3468||3468||3468||3468||1
1741355400000|2025-03-07 13:50:00|3469|3465|3480|3466|3480|3468|3469|3464|1287
1741355700000|2025-03-07 13:55:00|3485|3467|3470|3460|3485|3467|3468|3460|1407
1741356000000|2025-03-07 14:00:00|3471||3469||3471||3469||46
1741356300000|2025-03-07 14:05:00|3470|3456|3468|3455|3470|3456|3468|3455|653
1741356600000|2025-03-07 14:10:00|3461|3450|3456|3447|3461|3450|3454|3447|1326
1741356900000|2025-03-07 14:15:00|3457|3450|3457|3456|3468|3459|3457|3450|2827
1741357200000|2025-03-07 14:20:00|3461|3454|3461|3457|3461|3457|3461|3454|1095
1741357500000|2025-03-07 14:25:00|3480|3461|3460|3447|3495|3462|3460|3447|1248
1741357800000|2025-03-07 14:30:00|3451|3441|3426|3420|3451|3441|3399|3392|177811
1741358100000|2025-03-07 14:35:00|3430|3421|3430|3421|3453|3450|3408|3401|60863
1741358400000|2025-03-07 14:40:00|3432|3428|3482|3472|3482|3476|3432|3428|78299
1741358700000|2025-03-07 14:45:00|3483|3473|3504|3497|3522|3519|3478|3473|53242
1741359000000|2025-03-07 14:50:00|3506|3499|3510|3506|3515|3509|3493|3488|73239
1741359300000|2025-03-07 14:55:00|3511|3509|3535|3528|3535|3532|3509|3506|97894
1741359600000|2025-03-07 15:00:00|3534|3527|3539|3535|3551|3550|3514|3509|82695
1741359900000|2025-03-07 15:05:00|3540|3538|3572|3570|3573|3570|3526|3520|136976
1741360200000|2025-03-07 15:10:00|3573|3569|3617|3613|3617|3614|3571|3568|415490
1741360500000|2025-03-07 15:15:00|3619|3614|3693|3692|3694|3692|3592|3590|333714
1741360800000|2025-03-07 15:20:00|3694|3693|3731|3728|3742|3741|3681|3677|457451
1741361100000|2025-03-07 15:25:00|3730|3726|3701|3693|3770|3768|3701|3693|361435
1741361400000|2025-03-07 15:30:00|3700|3692|3733|3728|3745|3742|3668|3664|323287
1741361700000|2025-03-07 15:35:00|3737|3727|3725|3719|3778|3777|3716|3713|238326
1741362000000|2025-03-07 15:40:00|3722|3716|3719|3711|3741|3739|3700|3696|179226
1741362300000|2025-03-07 15:45:00|3718|3710|3754|3748|3758|3755|3691|3688|139506
1741362600000|2025-03-07 15:50:00|3756|3750|3713|3706|3758|3753|3692|3688|114199
1741362900000|2025-03-07 15:55:00|3714|3707|3716|3708|3732|3729|3706|3697|89410
1741363200000|2025-03-07 16:00:00|3717|3707|3726|3717|3746|3744|3710|3703|85736
1741363500000|2025-03-07 16:05:00|3723|3719|3745|3742|3748|3744|3723|3719|84367
1741363800000|2025-03-07 16:10:00|3747|3745|3672|3655|3750|3747|3634|3631|604781
1741364100000|2025-03-07 16:15:00|3671|3659|3674|3666|3696|3695|3639|3633|105964
1741364400000|2025-03-07 16:20:00|3672|3669|3671|3666|3702|3699|3660|3658|77392
1741364700000|2025-03-07 16:25:00|3672|3668|3688|3681|3692|3687|3669|3666|70303
1741365000000|2025-03-07 16:30:00|3690|3682|3710|3707|3717|3713|3684|3678|95303
1741365300000|2025-03-07 16:35:00|3709|3708|3738|3734|3740|3738|3705|3702|96606
1741365600000|2025-03-07 16:40:00|3739|3735|3727|3722|3744|3741|3699|3696|101122
1741365900000|2025-03-07 16:45:00|3728|3725|3728|3725|3730|3728|3714|3710|46665
1741366200000|2025-03-07 16:50:00|3727|3726|3745|3743|3749|3746|3726|3722|76339
1741366500000|2025-03-07 16:55:00|3747|3744|3779|3775|3792|3790|3746|3744|300271
1741366800000|2025-03-07 17:00:00|3777|3774|3713|3706|3779|3776|3711|3706|130066
1741367100000|2025-03-07 17:05:00|3714|3707|3683|3680|3721|3716|3669|3666|78870
1741367400000|2025-03-07 17:10:00|3684|3682|3673|3668|3685|3682|3648|3644|50895
1741367700000|2025-03-07 17:15:00|3674|3669|3657|3653|3683|3680|3645|3641|42630
1741368000000|2025-03-07 17:20:00|3658|3654|3656|3651|3664|3661|3647|3642|67738
1741368300000|2025-03-07 17:25:00|3657|3650|3638|3633|3661|3658|3633|3630|67582
1741368600000|2025-03-07 17:30:00|3636|3632|3669|3665|3671|3669|3635|3630|45065
1741368900000|2025-03-07 17:35:00|3671|3664|3665|3660|3680|3676|3659|3657|31833
1741369200000|2025-03-07 17:40:00|3664|3658|3669|3665|3674|3671|3658|3654|29490
1741369500000|2025-03-07 17:45:00|3671|3666|3646|3640|3679|3677|3645|3640|44018
1741369800000|2025-03-07 17:50:00|3645|3642|3670|3665|3670|3665|3645|3642|28698
1741370100000|2025-03-07 17:55:00|3672|3666|3665|3660|3687|3685|3649|3646|48716
1741370400000|2025-03-07 18:00:00|3668|3659|3689|3684|3695|3692|3667|3659|33462
1741370700000|2025-03-07 18:05:00|3690|3685|3698|3695|3707|3704|3686|3684|42568
1741371000000|2025-03-07 18:10:00|3699|3693|3704|3699|3707|3703|3685|3681|27723
1741371300000|2025-03-07 18:15:00|3702|3698|3713|3709|3718|3715|3697|3696|26521
1741371600000|2025-03-07 18:20:00|3712|3708|3697|3693|3716|3714|3693|3691|32343
1741371900000|2025-03-07 18:25:00|3698|3694|3696|3693|3703|3701|3691|3689|38373
1741372200000|2025-03-07 18:30:00|3695|3692|3683|3680|3699|3695|3678|3676|36661
1741372500000|2025-03-07 18:35:00|3681|3678|3685|3678|3701|3699|3681|3678|28748
1741372800000|2025-03-07 18:40:00|3687|3682|3643|3638|3692|3687|3640|3638|66752
1741373100000|2025-03-07 18:45:00|3642|3639|3655|3653|3660|3658|3640|3639|53146
1741373400000|2025-03-07 18:50:00|3659|3655|3651|3648|3668|3664|3649|3646|52046
1741373700000|2025-03-07 18:55:00|3650|3647|3630|3626|3650|3647|3622|3620|61202
1741374000000|2025-03-07 19:00:00|3632|3627|3616|3611|3639|3634|3614|3611|54318
1741374300000|2025-03-07 19:05:00|3612|3610|3587|3583|3619|3614|3587|3583|45993
1741374600000|2025-03-07 19:10:00|3588|3584|3595|3590|3617|3615|3588|3584|32394
1741374900000|2025-03-07 19:15:00|3597|3592|3595|3591|3610|3606|3586|3583|18164
1741375200000|2025-03-07 19:20:00|3594|3593|3611|3607|3616|3613|3594|3591|34595
1741375500000|2025-03-07 19:25:00|3612|3608|3605|3600|3613|3610|3589|3587|24642
1741375800000|2025-03-07 19:30:00|3604|3601|3618|3614|3622|3620|3597|3595|49817
1741376100000|2025-03-07 19:35:00|3617|3613|3612|3605|3625|3621|3598|3595|23394
1741376400000|2025-03-07 19:40:00|3613|3608|3593|3590|3616|3612|3590|3589|19625
1741376700000|2025-03-07 19:45:00|3592|3591|3590|3587|3603|3598|3578|3576|101527
1741377000000|2025-03-07 19:50:00|3592|3588|3585|3582|3593|3590|3580|3577|35026
1741377300000|2025-03-07 19:55:00|3586|3584|3592|3589|3607|3601|3586|3583|20564
1741377600000|2025-03-07 20:00:00|3591|3588|3575|3572|3591|3588|3574|3572|36521
1741377900000|2025-03-07 20:05:00|3578|3573|3594|3592|3603|3599|3578|3572|35542
1741378200000|2025-03-07 20:10:00|3593|3590|3588|3583|3604|3599|3584|3581|41860
1741378500000|2025-03-07 20:15:00|3587|3584|3597|3594|3608|3604|3577|3575|37966
1741378800000|2025-03-07 20:20:00|3598|3595|3590|3587|3601|3597|3586|3583|27094
1741379100000|2025-03-07 20:25:00|3589|3585|3589|3585|3600|3596|3585|3583|70880
1741379400000|2025-03-07 20:30:00|3591|3587|3588|3586|3593|3591|3577|3575|23131
1741379700000|2025-03-07 20:35:00|3587|3585|3563|3562|3592|3590|3560|3558|54852
1741380000000|2025-03-07 20:40:00|3562|3561|3564|3563|3572|3568|3553|3551|74101
1741380300000|2025-03-07 20:45:00|3563|3562|3578|3575|3581|3580|3562|3559|55692
1741380600000|2025-03-07 20:50:00|3577|3572|3566|3564|3581|3579|3554|3552|149662
1741380900000|2025-03-07 20:55:00|3570|3565|3561|3560|3570|3568|3557|3556|284546
1741381200000|2025-03-07 21:00:00|3567|3551|3570|3564|3590|3577|3567|3551|661878
1741381500000|2025-03-07 21:05:00|3575|3563|3575|3563|3575|3565|3572|3563|3750
1741381800000|2025-03-07 21:10:00|3572|3551|3572|3551|3572|3551|3572|3551|644
1741382100000|2025-03-07 21:15:00|||||||||110
1741382400000|2025-03-07 21:20:00|||||||||23
1741382700000|2025-03-07 21:25:00|3575|3568|3570|3561|3575|3568|3570|3561|37
1741383000000|2025-03-07 21:30:00|3561|3551|3570|3551|3570|3555|3560|3551|1039
1741383300000|2025-03-07 21:35:00||3555||3555||3555||3555|115
1741383600000|2025-03-07 21:40:00|||||||||20
1741383900000|2025-03-07 21:45:00|||||||||10
1741384200000|2025-03-07 21:50:00|||||||||100
1741384500000|2025-03-07 21:55:00|||||||||398
1741593600000|2025-03-10 08:00:00|3700|3569|3599|3569|3700|3600|3594|3545|2080
1741593900000|2025-03-10 08:05:00|3590|3568|3590|3580|3590|3580|3590|3568|1080
1741594200000|2025-03-10 08:10:00|3595|3583|3594|3580|3614|3591|3590|3580|2997
1741594500000|2025-03-10 08:15:00|3593||3594||3594||3593||268
1741594800000|2025-03-10 08:20:00|3593|3582|3604|3583|3604|3583|3593|3582|518
1741595100000|2025-03-10 08:25:00||3582||3586||3586||3582|38
1741595400000|2025-03-10 08:30:00|3603|3600|3604|3582|3604|3600|3603|3582|1314
1741595700000|2025-03-10 08:35:00|3603|3600|3604|3600|3604|3600|3603|3582|1139
1741596000000|2025-03-10 08:40:00|3610|3604|3610|3600|3610|3604|3606|3600|1258
1741596300000|2025-03-10 08:45:00||3605||3600||3605||3600|1116
1741596600000|2025-03-10 08:50:00|3609|3603|3609|3600|3609|3603|3609|3600|668
1741596900000|2025-03-10 08:55:00|3610|3587|3600|3582|3610|3587|3600|3582|500
1741597200000|2025-03-10 09:00:00|3597|3584|3600|3582|3600|3584|3597|3582|526
1741597500000|2025-03-10 09:05:00|3610|3593|3610|3592|3610|3593|3610|3592|252
1741597800000|2025-03-10 09:10:00|3592|3585|3610|3590|3610|3590|3592|3582|1090
1741598100000|2025-03-10 09:15:00|3598|3600|3600|3582|3610|3600|3598|3582|483
1741598400000|2025-03-10 09:20:00|3598|3583|3610|3585|3610|3585|3598|3582|277
1741598700000|2025-03-10 09:25:00|3600|3588|3600|3584|3600|3588|3600|3583|111
1741599000000|2025-03-10 09:30:00||3582||3582||3582||3582|114
1741599300000|2025-03-10 09:35:00|3605|3580|3590|3582|3610|3588|3582|3580|1225
1741599600000|2025-03-10 09:40:00||3580||3582||3582||3580|33
1741599900000|2025-03-10 09:45:00||3580||3580||3582||3580|369
1741600200000|2025-03-10 09:50:00|3600|3581|3600|3580|3600|3582|3600|3580|102
1741600500000|2025-03-10 09:55:00|3580|3570|3590|3568|3600|3570|3580|3568|818
1741600800000|2025-03-10 10:00:00|3600|3563|3588|3569|3600|3571|3588|3562|148
1741601100000|2025-03-10 10:05:00|3598|3562|3568|3561|3599|3570|3568|3561|497
1741601400000|2025-03-10 10:10:00|3578|3562|3568|3565|3578|3565|3565|3561|158
1741601700000|2025-03-10 10:15:00|3571|3564|3590|3566|3590|3566|3571|3564|212
1741602000000|2025-03-10 10:20:00||3567||3567||3569||3567|1
1741602300000|2025-03-10 10:25:00|3605||3590||3605||3590||158
1741602600000|2025-03-10 10:30:00|3605|3570|3590|3570|3605|3570|3590|3570|50
1741602900000|2025-03-10 10:35:00||3578||3570||3578||3570|78
1741603200000|2025-03-10 10:40:00|||||||||7
1741603500000|2025-03-10 10:45:00|3595|3581|3583|3581|3595|3581|3583|3570|201
1741603800000|2025-03-10 10:50:00|3582|3573|3582|3572|3582|3574|3582|3570|214
1741604100000|2025-03-10 10:55:00|3595|3570|3583|3570|3595|3570|3583|3570|174
1741604400000|2025-03-10 11:00:00|3581|3574|3574|3561|3595|3574|3574|3561|3045
1741604700000|2025-03-10 11:05:00|3579|3574|3559|3525|3579|3574|3545|3519|10562
1741605000000|2025-03-10 11:10:00|3558|3520|3549|3530|3558|3540|3549|3515|650
1741605300000|2025-03-10 11:15:00|3550|3540|3540|3513|3550|3540|3540|3513|1694
1741605600000|2025-03-10 11:20:00|3539|3514|3539|3514|3540|3520|3539|3514|175
1741605900000|2025-03-10 11:25:00|3528|3515|3528|3522|3528|3530|3528|3514|2
1741606200000|2025-03-10 11:30:00|3539|3530|3539|3530|3539|3530|3539|3530|411
1741606500000|2025-03-10 11:35:00|3535|3531|3539|3534|3539|3534|3535|3531|115
1741606800000|2025-03-10 11:40:00|3540|3535|3540|3534|3548|3539|3540|3534|2066
1741607100000|2025-03-10 11:45:00|||||||||25
1741607400000|2025-03-10 11:50:00|3535|3522|3540|3522|3540|3522|3535|3522|1195
1741607700000|2025-03-10 11:55:00||3530||3530||3530||3530|1
1741608000000|2025-03-10 12:00:00||3522||3528||3528||3522|40
1741608300000|2025-03-10 12:05:00|3535|3524|3535|3522|3535|3524|3535|3522|181
1741608600000|2025-03-10 12:10:00|3525||3535||3535||3525||792
1741608900000|2025-03-10 12:15:00|||||||||85
1741609200000|2025-03-10 12:20:00|3530|3514|3522|3521|3535|3521|3522|3514|983
1741609500000|2025-03-10 12:25:00||3514||3514||3514||3514|336
1741609800000|2025-03-10 12:30:00|3518|3506|3522|3510|3522|3514|3518|3506|4730
1741610100000|2025-03-10 12:35:00|3519|3516|3522|3513|3522|3516|3516|3513|458
1741610400000|2025-03-10 12:40:00|3528|3517|3525|3520|3528|3520|3525|3517|427
1741610700000|2025-03-10 12:45:00|3522|3519|3521|3513|3522|3519|3521|3513|2688
1741611000000|2025-03-10 12:50:00|3522|3515|3535|3526|3535|3527|3522|3515|1449
1741611300000|2025-03-10 12:55:00|3534|3530|3531|3525|3534|3532|3529|3524|794
1741611600000|2025-03-10 13:00:00|3529|3513|3529|3510|3529|3513|3527|3510|1906
1741611900000|2025-03-10 13:05:00|3525|3522|3525|3520|3525|3522|3524|3520|1066
1741612200000|2025-03-10 13:10:00|3535|3521|3535|3520|3535|3521|3524|3520|1580
1741612500000|2025-03-10 13:15:00|3525|3521|3521|3520|3525|3521|3521|3520|502
1741612800000|2025-03-10 13:20:00|3525||3521||3525||3521||1160
1741613100000|2025-03-10 13:25:00|3530|3521|3535|3520|3535|3525|3521|3520|14063
1741613400000|2025-03-10 13:30:00|3521|3512|3612|3598|3673|3670|3521|3512|107143
1741613700000|2025-03-10 13:35:00|3608|3600|3646|3637|3655|3649|3608|3600|88683
1741614000000|2025-03-10 13:40:00|3647|3641|3714|3710|3714|3711|3643|3637|125621
1741614300000|2025-03-10 13:45:00|3715|3711|3716|3708|3736|3733|3691|3685|138640
1741614600000|2025-03-10 13:50:00|3721|3711|3717|3711|3743|3739|3704|3700|135360
1741614900000|2025-03-10 13:55:00|3714|3710|3721|3717|3735|3733|3684|3680|108146
1741615200000|2025-03-10 14:00:00|3720|3715|3740|3734|3741|3739|3704|3700|112598
1741615500000|2025-03-10 14:05:00|3741|3735|3723|3718|3755|3752|3704|3700|100291
1741615800000|2025-03-10 14:10:00|3727|3719|3737|3730|3753|3750|3715|3713|82743
1741616100000|2025-03-10 14:15:00|3736|3731|3725|3718|3754|3751|3715|3713|62893
1741616400000|2025-03-10 14:20:00|3724|3722|3706|3702|3739|3735|3700|3695|57170
1741616700000|2025-03-10 14:25:00|3704|3700|3704|3700|3725|3717|3685|3680|69914
1741617000000|2025-03-10 14:30:00|3703|3698|3628|3622|3703|3698|3625|3621|84393
1741617300000|2025-03-10 14:35:00|3629|3620|3608|3604|3629|3622|3586|3582|124797
1741617600000|2025-03-10 14:40:00|3611|3606|3621|3617|3632|3629|3597|3593|74965
1741617900000|2025-03-10 14:45:00|3622|3618|3600|3595|3634|3629|3596|3593|50441
1741618200000|2025-03-10 14:50:00|3596|3593|3573|3569|3603|3603|3569|3566|66152
1741618500000|2025-03-10 14:55:00|3572|3568|3620|3613|3631|3627|3567|3563|101154
1741618800000|2025-03-10 15:00:00|3621|3615|3617|3610|3634|3632|3600|3597|44356
1741619100000|2025-03-10 15:05:00|3618|3613|3620|3615|3632|3628|3603|3601|72076
1741619400000|2025-03-10 15:10:00|3617|3614|3631|3629|3631|3629|3604|3601|36675
1741619700000|2025-03-10 15:15:00|3630|3626|3622|3616|3646|3642|3612|3610|44919
1741620000000|2025-03-10 15:20:00|3623|3618|3612|3606|3632|3630|3610|3605|33516
1741620300000|2025-03-10 15:25:00|3615|3610|3620|3617|3620|3617|3602|3600|36409
1741620600000|2025-03-10 15:30:00|3621|3616|3635|3629|3640|3634|3621|3616|36327
1741620900000|2025-03-10 15:35:00|3634|3630|3652|3648|3659|3656|3634|3630|58737
1741621200000|2025-03-10 15:40:00|3653|3650|3640|3635|3656|3653|3627|3624|42970
1741621500000|2025-03-10 15:45:00|3643|3636|3662|3656|3665|3660|3632|3630|48710
1741621800000|2025-03-10 15:50:00|3663|3659|3689|3685|3699|3696|3661|3658|95565
1741622100000|2025-03-10 15:55:00|3690|3686|3675|3671|3690|3687|3664|3657|33627
1741622400000|2025-03-10 16:00:00|3679|3673|3676|3671|3682|3679|3670|3664|27843
1741622700000|2025-03-10 16:05:00|3677|3673|3683|3680|3704|3700|3677|3672|54506
1741623000000|2025-03-10 16:10:00|3682|3679|3695|3693|3700|3697|3679|3677|46313
1741623300000|2025-03-10 16:15:00|3697|3694|3679|3672|3697|3694|3670|3666|29243
1741623600000|2025-03-10 16:20:00|3678|3673|3689|3683|3689|3684|3670|3667|20423
1741623900000|2025-03-10 16:25:00|3691|3684|3703|3698|3703|3698|3682|3678|38086
1741624200000|2025-03-10 16:30:00|3699|3699|3716|3711|3718|3715|3698|3692|28983
1741624500000|2025-03-10 16:35:00|3715|3712|3712|3709|3717|3714|3698|3695|39522
1741624800000|2025-03-10 16:40:00|3711|3708|3728|3722|3744|3740|3709|3706|47378
1741625100000|2025-03-10 16:45:00|3730|3726|3724|3721|3740|3737|3717|3713|28909
1741625400000|2025-03-10 16:50:00|3726|3723|3734|3728|3746|3743|3720|3717|102455
1741625700000|2025-03-10 16:55:00|3731|3729|3715|3711|3735|3732|3712|3707|32926
1741626000000|2025-03-10 17:00:00|3717|3712|3687|3682|3726|3720|3684|3678|36293
1741626300000|2025-03-10 17:05:00|3688|3683|3664|3659|3690|3686|3661|3659|36728
1741626600000|2025-03-10 17:10:00|3662|3658|3653|3647|3662|3659|3639|3632|34216
1741626900000|2025-03-10 17:15:00|3652|3648|3660|3656|3660|3657|3644|3640|23985
1741627200000|2025-03-10 17:20:00|3659|3658|3678|3674|3683|3679|3657|3651|36946
1741627500000|2025-03-10 17:25:00|3677|3673|3667|3663|3683|3679|3667|3663|16553
1741627800000|2025-03-10 17:30:00|3668|3660|3677|3676|3679|3677|3662|3660|50279
1741628100000|2025-03-10 17:35:00|3680|3678|3682|3676|3686|3684|3671|3667|53570
1741628400000|2025-03-10 17:40:00|3681|3677|3678|3673|3686|3683|3665|3662|40475
1741628700000|2025-03-10 17:45:00|3679|3671|3673|3671|3683|3677|3657|3651|19379
1741629000000|2025-03-10 17:50:00|3674|3672|3662|3659|3683|3681|3658|3654|28178
1741629300000|2025-03-10 17:55:00|3660|3658|3663|3657|3664|3661|3652|3650|32012
1741629600000|2025-03-10 18:00:00|3665|3658|3665|3661|3669|3666|3659|3653|29988
1741629900000|2025-03-10 18:05:00|3667|3662|3659|3655|3669|3666|3652|3650|41552
1741630200000|2025-03-10 18:10:00|3660|3657|3659|3656|3669|3665|3652|3648|46643
1741630500000|2025-03-10 18:15:00|3660|3652|3682|3676|3695|3693|3656|3652|79549
1741630800000|2025-03-10 18:20:00|3685|3677|3683|3677|3686|3681|3674|3669|33642
1741631100000|2025-03-10 18:25:00|3682|3678|3678|3675|3682|3678|3667|3661|91747
1741631400000|2025-03-10 18:30:00|3680|3676|3671|3665|3695|3688|3658|3655|39734
1741631700000|2025-03-10 18:35:00|3668|3664|3630|3621|3670|3665|3625|3621|46633
1741632000000|2025-03-10 18:40:00|3631|3623|3627|3620|3634|3629|3617|3612|25773
1741632300000|2025-03-10 18:45:00|3626|3621|3642|3636|3642|3639|3626|3621|19222
1741632600000|2025-03-10 18:50:00|3639|3634|3611|3608|3639|3634|3606|3602|23021
1741632900000|2025-03-10 18:55:00|3610|3607|3598|3591|3610|3607|3591|3588|89173
1741633200000|2025-03-10 19:00:00|3595|3590|3600|3593|3605|3601|3586|3583|32019
1741633500000|2025-03-10 19:05:00|3604|3591|3580|3576|3608|3604|3578|3575|48302
1741633800000|2025-03-10 19:10:00|3579|3578|3599|3595|3601|3597|3565|3561|68537
1741634100000|2025-03-10 19:15:00|3597|3591|3599|3592|3610|3607|3589|3586|51642
1741634400000|2025-03-10 19:20:00|3595|3591|3599|3594|3600|3596|3585|3581|40667
1741634700000|2025-03-10 19:25:00|3598|3595|3611|3606|3625|3620|3594|3589|56873
1741635000000|2025-03-10 19:30:00|3612|3607|3630|3627|3634|3630|3610|3607|83729
1741635300000|2025-03-10 19:35:00|3633|3629|3603|3600|3638|3635|3598|3594|72017
1741635600000|2025-03-10 19:40:00|3605|3602|3589|3586|3610|3606|3576|3571|74605
1741635900000|2025-03-10 19:45:00|3590|3587|3600|3599|3607|3603|3579|3578|79520
1741636200000|2025-03-10 19:50:00|3602|3600|3614|3612|3614|3612|3593|3591|134541
1741636500000|2025-03-10 19:55:00|3613|3609|3596|3594|3616|3612|3588|3587|569796
1741636800000|2025-03-10 20:00:00|3595|3593|3650|3600|3820|3797|3594|3570|729209
1741637100000|2025-03-10 20:05:00|3647|3612|3647|3612|3647|3612|3647|3612|250
1741637400000|2025-03-10 20:10:00|3645||3645||3645||3645||1941
1741637700000|2025-03-10 20:15:00|3634|3600|3620|3600|3638|3600|3620|3600|4626
1741638000000|2025-03-10 20:20:00|||||||||533
1741638300000|2025-03-10 20:25:00|||||||||38
1741638600000|2025-03-10 20:30:00|3638|3601|3638|3601|3640|3601|3638|3601|330
1741638900000|2025-03-10 20:35:00|3636|3600|3621|3600|3636|3601|3621|3600|601
1741639200000|2025-03-10 20:40:00|||||||||554
1741639500000|2025-03-10 20:45:00|3640|3617|3640|3617|3640|3617|3640|3617|1730
1741639800000|2025-03-10 20:50:00|3629|3621|3629|3621|3629|3621|3629|3621|159
1741640100000|2025-03-10 20:55:00|||||||||357
1741640400000|2025-03-10 21:00:00|3628|3617|3629|3612|3629|3617|3622|3612|699
1741640700000|2025-03-10 21:05:00|||||||||280
1741641000000|2025-03-10 21:10:00||3600||3600||3600||3600|908
1741641300000|2025-03-10 21:15:00|3600|3596|3600|3596|3600|3596|3600|3596|2106
1741641600000|2025-03-10 21:20:00||3590||3586||3590||3586|235
1741641900000|2025-03-10 21:25:00|3593||3600||3600||3593||546
1741642200000|2025-03-10 21:30:00||3599||3586||3599||3586|330
1741642500000|2025-03-10 21:35:00|3591|3590|3600|3586|3600|3590|3588|3586|1928
1741642800000|2025-03-10 21:40:00||3596||3596||3598||3596|658
1741643100000|2025-03-10 21:45:00||3598||3597||3599||3596|522
1741643400000|2025-03-10 21:50:00|||||||||22
1741643700000|2025-03-10 21:55:00|3599|3596|3600|3591|3600|3596|3598|3591|1763
1741644000000|2025-03-10 22:00:00|3595||3595||3595||3595||75
1741644300000|2025-03-10 22:05:00|||||||||30
1741644600000|2025-03-10 22:10:00||3586||3586||3586||3586|509
1741644900000|2025-03-10 22:15:00|||||||||200
1741645200000|2025-03-10 22:20:00||3590||3586||3590||3586|58
1741645500000|2025-03-10 22:25:00||3585||3580||3585||3580|793
1741645800000|2025-03-10 22:30:00|3580|3565|3595|3565|3595|3568|3580|3565|5366
1741646100000|2025-03-10 22:35:00|||||||||318
1741646400000|2025-03-10 22:40:00|3600|3580|3600|3580|3600|3580|3600|3580|180
1741647300000|2025-03-10 22:55:00|3589||3585||3589||3585||2
1741647600000|2025-03-10 23:00:00|3590|3565|3595|3565|3595|3580|3581|3565|807
1741647900000|2025-03-10 23:05:00|3585|3581|3585|3581|3585|3581|3585|3581|391
1741648200000|2025-03-10 23:10:00|3581|3580|3581|3565|3581|3580|3581|3565|7
1741648500000|2025-03-10 23:15:00|3570|3560|3564|3560|3575|3560|3564|3560|433
1741648800000|2025-03-10 23:20:00|3577|3565|3577|3560|3577|3566|3565|3560|5496
1741649100000|2025-03-10 23:25:00|3567||3569||3577||3562||146
1741649400000|2025-03-10 23:30:00|3563|3561|3563|3560|3563|3561|3563|3560|505
1741649700000|2025-03-10 23:35:00|3565|3550|3560|3529|3575|3550|3556|3529|2451
1741650000000|2025-03-10 23:40:00|3558||3558||3558||3558||158
1741650300000|2025-03-10 23:45:00|3557||3557||3558||3548||379
1741650600000|2025-03-10 23:50:00|3556|3532|3540|3532|3556|3532|3537|3532|559
1741650900000|2025-03-10 23:55:00|3557|3533|3557|3540|3557|3540|3557|3532|3853
1741680000000|2025-03-11 08:00:00|3640|3549|3650|3601|3678|3601|3588|3549|1476
1741680300000|2025-03-11 08:05:00|3655|3604|3660|3646|3678|3650|3649|3604|4099
1741680600000|2025-03-11 08:10:00|3670|3645|3680|3655|3680|3660|3670|3615|5179
1741680900000|2025-03-11 08:15:00||3663||3655||3675||3650|974
1741681200000|2025-03-11 08:20:00|3666|3650|3660|3650|3666|3656|3660|3625|780
1741681500000|2025-03-11 08:25:00|3667|3657|3680|3675|3680|3675|3667|3657|894
1741681800000|2025-03-11 08:30:00|3690|3678|3688|3675|3695|3680|3675|3670|2879
1741682100000|2025-03-11 08:35:00|||||||||227
1741682400000|2025-03-11 08:40:00|3685|3670|3688|3670|3688|3670|3681|3670|1911
1741682700000|2025-03-11 08:45:00|3687||3687||3687||3687||225
1741683000000|2025-03-11 08:50:00|3686|3665|3695|3675|3695|3687|3670|3665|4989
1741683300000|2025-03-11 08:55:00||3670||3680||3692||3670|1167
1741683600000|2025-03-11 09:00:00||3687||3691||3691||3687|525
1741683900000|2025-03-11 09:05:00|3698|3687|3710|3700|3710|3704|3698|3687|3386
1741684200000|2025-03-11 09:10:00|3709|3699|3700|3687|3710|3705|3700|3687|1774
1741684500000|2025-03-11 09:15:00|3701|3693|3697|3695|3701|3695|3697|3687|592
1741684800000|2025-03-11 09:20:00|3705|3690|3699|3683|3710|3700|3688|3683|2682
1741685100000|2025-03-11 09:25:00|3700|3680|3700|3680|3700|3680|3681|3668|1888
1741685400000|2025-03-11 09:30:00|3699|3674|3681|3665|3699|3674|3678|3665|1146
1741685700000|2025-03-11 09:35:00|3675||3675||3675||3675||263
1741686000000|2025-03-11 09:40:00|3681||3666||3681||3666||134
1741686300000|2025-03-11 09:45:00|3674|3660|3672|3660|3674|3660|3665|3660|410
1741686600000|2025-03-11 09:50:00|3667|3655|3674|3656|3674|3667|3666|3650|1293
1741686900000|2025-03-11 09:55:00|3672|3655|3674|3656|3674|3656|3672|3650|414
1741687200000|2025-03-11 10:00:00|3656|3650|3674|3650|3674|3651|3656|3650|1643
1741687500000|2025-03-11 10:05:00||3651||3650||3656||3650|962
1741687800000|2025-03-11 10:10:00||3651||3650||3651||3650|673
1741688100000|2025-03-11 10:15:00|3673|3651|3673|3650|3673|3651|3673|3650|758
1741688400000|2025-03-11 10:20:00|||||||||261
1741688700000|2025-03-11 10:25:00||3651||3650||3653||3650|686
1741689000000|2025-03-11 10:30:00||3670||3650||3670||3650|525
1741689300000|2025-03-11 10:35:00|3667||3667||3667||3667||36
1741689600000|2025-03-11 10:40:00|||||||||36
1741689900000|2025-03-11 10:45:00|3659|3651|3681|3650|3681|3663|3655|3650|2876
1741690200000|2025-03-11 10:50:00||3655||3650||3660||3650|11
1741690500000|2025-03-11 10:55:00|3688|3655|3677|3650|3688|3655|3675|3650|378
1741690800000|2025-03-11 11:00:00|3660|3657|3677|3660|3677|3660|3660|3650|3433
1741691100000|2025-03-11 11:05:00|3676|3652|3674|3652|3676|3652|3674|3652|269
1741691400000|2025-03-11 11:10:00||3660||3660||3660||3660|213
1741691700000|2025-03-11 11:15:00|3672||3668||3672||3668||1
1741692000000|2025-03-11 11:20:00|3665||3674||3674||3665||122
1741692300000|2025-03-11 11:25:00|3664|3652|3662|3650|3673|3652|3660|3650|472
1741692600000|2025-03-11 11:30:00|3658||3658||3658||3658||127
1741692900000|2025-03-11 11:35:00|3662||3662||3662||3662||519
1741693200000|2025-03-11 11:40:00|3673|3654|3673|3660|3673|3665|3662|3650|2499
1741693500000|2025-03-11 11:45:00|3672|3662|3672|3660|3673|3662|3663|3660|498
1741693800000|2025-03-11 11:50:00|3671|3650|3671|3665|3673|3665|3671|3650|10
1741694100000|2025-03-11 11:55:00|3670|3663|3666|3663|3670|3663|3666|3663|928
1741694400000|2025-03-11 12:00:00|3665|3650|3665|3640|3670|3652|3648|3640|7479
1741694700000|2025-03-11 12:05:00|3660|3630|3645|3630|3660|3630|3645|3630|114
1741695000000|2025-03-11 12:10:00|3655|3625|3650|3623|3665|3625|3623|3615|2494
1741695300000|2025-03-11 12:15:00|3670|3625|3650|3634|3670|3634|3649|3623|66
1741695600000|2025-03-11 12:20:00|3649|3636|3666|3645|3666|3650|3649|3636|1065
1741695900000|2025-03-11 12:25:00||3640||3650||3650||3636|28
1741696200000|2025-03-11 12:30:00|3662|3646|3636|3634|3666|3646|3636|3634|2684
1741696500000|2025-03-11 12:35:00|3634|3630|3645|3635|3645|3635|3634|3625|2939
1741696800000|2025-03-11 12:40:00|3650|3640|3642|3625|3650|3640|3635|3625|4200
1741697100000|2025-03-11 12:45:00|3633|3626|3630|3625|3642|3630|3630|3625|1017
1741697400000|2025-03-11 12:50:00|3642|3626|3640|3625|3643|3626|3640|3625|1318
1741697700000|2025-03-11 12:55:00|3630||3643||3643||3630||222
1741698000000|2025-03-11 13:00:00|3642|3624|3624|3620|3642|3624|3624|3615|1005
1741698300000|2025-03-11 13:05:00|3621|3615|3620|3615|3621|3615|3620|3615|355
1741698600000|2025-03-11 13:10:00|3622|3616|3625|3620|3625|3620|3622|3616|1458
1741698900000|2025-03-11 13:15:00|3643|3615|3643|3620|3643|3620|3640|3615|1086
1741699200000|2025-03-11 13:20:00|3627|3616|3616|3610|3643|3616|3613|3610|1296
1741699500000|2025-03-11 13:25:00|3610|3600|3596|3582|3643|3608|3595|3580|12004
1741699800000|2025-03-11 13:30:00|3603|3588|3441|3435|3603|3595|3432|3427|319684
1741700100000|2025-03-11 13:35:00|3442|3436|3488|3480|3490|3483|3417|3415|152697
1741700400000|2025-03-11 13:40:00|3483|3478|3448|3445|3490|3485|3422|3420|188380
1741700700000|2025-03-11 13:45:00|3446|3444|3395|3390|3446|3444|3389|3386|263894
1741701000000|2025-03-11 13:50:00|3394|3389|3386|3383|3394|3389|3353|3351|154462
1741701300000|2025-03-11 13:55:00|3384|3382|3354|3350|3388|3386|3349|3348|206461
1741701600000|2025-03-11 14:00:00|3353|3348|3365|3360|3395|3387|3341|3338|156743
1741701900000|2025-03-11 14:05:00|3364|3361|3415|3411|3425|3422|3362|3360|92608
1741702200000|2025-03-11 14:10:00|3416|3410|3409|3406|3419|3412|3400|3394|49793
1741702500000|2025-03-11 14:15:00|3408|3405|3376|3372|3410|3407|3372|3368|45989
1741702800000|2025-03-11 14:20:00|3375|3371|3355|3351|3375|3371|3338|3334|67563
1741703100000|2025-03-11 14:25:00|3353|3352|3331|3327|3354|3352|3321|3320|54139
1741703400000|2025-03-11 14:30:00|3333|3329|3316|3312|3346|3341|3311|3310|100578
1741703700000|2025-03-11 14:35:00|3315|3311|3304|3300|3324|3321|3298|3296|99388
1741704000000|2025-03-11 14:40:00|3302|3299|3308|3302|3320|3318|3296|3293|73159
1741704300000|2025-03-11 14:45:00|3306|3301|3322|3317|3326|3324|3301|3300|61141
1741704600000|2025-03-11 14:50:00|3319|3316|3319|3315|3332|3327|3316|3312|34655
1741704900000|2025-03-11 14:55:00|3318|3317|3310|3308|3319|3317|3301|3298|58100
1741705200000|2025-03-11 15:00:00|3309|3307|3314|3312|3328|3324|3305|3301|50891
1741705500000|2025-03-11 15:05:00|3313|3311|3363|3360|3365|3362|3311|3310|68549
1741705800000|2025-03-11 15:10:00|3364|3361|3347|3344|3366|3364|3339|3335|37296
1741706100000|2025-03-11 15:15:00|3348|3345|3353|3346|3370|3368|3347|3343|23409
1741706400000|2025-03-11 15:20:00|3352|3349|3339|3335|3358|3356|3334|3330|29947
1741706700000|2025-03-11 15:25:00|3335|3334|3343|3339|3354|3351|3334|3331|32750
1741707000000|2025-03-11 15:30:00|3345|3341|3362|3358|3362|3360|3341|3340|21937
1741707300000|2025-03-11 15:35:00|3360|3357|3351|3349|3367|3363|3343|3342|38161
1741707600000|2025-03-11 15:40:00|3352|3350|3348|3345|3363|3361|3347|3342|37642
1741707900000|2025-03-11 15:45:00|3347|3344|3332|3327|3350|3346|3328|3325|34721
1741708200000|2025-03-11 15:50:00|3331|3329|3337|3332|3350|3347|3330|3327|52709
1741708500000|2025-03-11 15:55:00|3340|3335|3310|3305|3348|3347|3308|3304|64481
1741708800000|2025-03-11 16:00:00|3308|3306|3309|3307|3314|3309|3304|3302|30884
1741709100000|2025-03-11 16:05:00|3308|3306|3303|3302|3314|3311|3299|3297|42379
1741709400000|2025-03-11 16:10:00|3302|3301|3285|3281|3308|3306|3284|3281|69411
1741709700000|2025-03-11 16:15:00|3286|3283|3303|3300|3306|3305|3286|3283|24477
1741710000000|2025-03-11 16:20:00|3302|3299|3292|3290|3304|3302|3288|3285|47616
1741710300000|2025-03-11 16:25:00|3293|3292|3287|3284|3296|3294|3284|3281|35955
1741710600000|2025-03-11 16:30:00|3288|3285|3285|3281|3293|3291|3279|3277|69962
1741710900000|2025-03-11 16:35:00|3284|3283|3270|3267|3286|3284|3268|3266|94919
1741711200000|2025-03-11 16:40:00|3271|3268|3275|3273|3282|3281|3264|3261|23721
1741711500000|2025-03-11 16:45:00|3274|3272|3276|3274|3286|3283|3269|3267|50669
1741711800000|2025-03-11 16:50:00|3273|3272|3293|3290|3293|3290|3272|3270|45006
1741712100000|2025-03-11 16:55:00|3294|3291|3278|3274|3300|3295|3275|3273|20217
1741712400000|2025-03-11 17:00:00|3276|3273|3278|3275|3278|3275|3267|3265|18764
1741712700000|2025-03-11 17:05:00|3279|3277|3279|3276|3290|3288|3276|3275|43794
1741713000000|2025-03-11 17:10:00|3280|3277|3280|3277|3286|3285|3276|3275|23209
1741713300000|2025-03-11 17:15:00|3279|3275|3300|3297|3302|3300|3279|3275|35857
1741713600000|2025-03-11 17:20:00|3299|3296|3290|3288|3301|3300|3284|3281|15758
1741713900000|2025-03-11 17:25:00|3289|3287|3294|3292|3297|3295|3281|3280|34985
1741714200000|2025-03-11 17:30:00|3295|3294|3294|3292|3308|3307|3292|3291|28393
1741714500000|2025-03-11 17:35:00|3295|3293|3305|3302|3305|3302|3285|3283|16339
1741714800000|2025-03-11 17:40:00|3306|3303|3314|3309|3319|3318|3305|3301|31923
1741715100000|2025-03-11 17:45:00|3313|3311|3322|3318|3326|3323|3311|3309|19821
1741715400000|2025-03-11 17:50:00|3321|3317|3333|3329|3333|3332|3316|3313|21735
1741715700000|2025-03-11 17:55:00|3332|3330|3322|3319|3333|3330|3313|3310|30565
1741716000000|2025-03-11 18:00:00|3323|3320|3349|3344|3360|3359|3321|3319|56642
1741716300000|2025-03-11 18:05:00|3350|3346|3352|3348|3358|3354|3336|3335|19716
1741716600000|2025-03-11 18:10:00|3354|3347|3361|3358|3365|3363|3353|3347|29868
1741716900000|2025-03-11 18:15:00|3359|3356|3370|3366|3370|3369|3354|3353|36080
1741717200000|2025-03-11 18:20:00|3369|3367|3385|3381|3396|3394|3369|3366|34498
1741717500000|2025-03-11 18:25:00|3384|3382|3386|3384|3397|3395|3382|3377|52690
1741717800000|2025-03-11 18:30:00|3387|3385|3377|3374|3392|3388|3366|3363|29511
1741718100000|2025-03-11 18:35:00|3376|3375|3403|3400|3404|3402|3375|3371|41373
1741718400000|2025-03-11 18:40:00|3404|3403|3414|3412|3418|3416|3397|3391|68105
1741718700000|2025-03-11 18:45:00|3415|3413|3427|3423|3428|3426|3410|3407|66412
1741719000000|2025-03-11 18:50:00|3428|3424|3441|3439|3453|3450|3423|3421|75996
1741719300000|2025-03-11 18:55:00|3440|3438|3410|3406|3443|3441|3407|3405|41151
1741719600000|2025-03-11 19:00:00|3413|3407|3402|3399|3419|3416|3392|3390|28557
1741719900000|2025-03-11 19:05:00|3405|3400|3409|3406|3422|3418|3397|3395|29498
1741720200000|2025-03-11 19:10:00|3408|3403|3408|3405|3412|3410|3401|3400|35992
1741720500000|2025-03-11 19:15:00|3407|3404|3384|3382|3407|3404|3381|3379|49822
1741720800000|2025-03-11 19:20:00|3385|3383|3382|3379|3390|3388|3372|3370|31260
1741721100000|2025-03-11 19:25:00|3381|3378|3390|3387|3401|3400|3378|3377|27205
1741721400000|2025-03-11 19:30:00|3391|3389|3391|3388|3400|3397|3385|3383|22025
1741721700000|2025-03-11 19:35:00|3392|3389|3379|3376|3402|3398|3377|3376|37599
1741722000000|2025-03-11 19:40:00|3378|3377|3379|3377|3383|3381|3372|3370|34179
1741722300000|2025-03-11 19:45:00|3380|3378|3392|3390|3392|3390|3377|3374|39618
1741722600000|2025-03-11 19:50:00|3391|3389|3381|3379|3396|3392|3376|3374|85045
1741722900000|2025-03-11 19:55:00|3386|3382|3378|3377|3395|3394|3374|3373|456036
1741723200000|2025-03-11 20:00:00|3377|3376|3380|3361|3380|3378|3375|3361|11173
1741723500000|2025-03-11 20:05:00|3375||3375||3375||3375||546
1741723800000|2025-03-11 20:10:00|3380|3365|3380|3375|3380|3375|3380|3365|639
1741724100000|2025-03-11 20:15:00|||||||||896
1741724400000|2025-03-11 20:20:00|||||||||2
1741725000000|2025-03-11 20:30:00||3374||3374||3374||3374|280
1741725300000|2025-03-11 20:35:00|3376||3380||3380||3376||300
1741725600000|2025-03-11 20:40:00|3375||3375||3375||3375||236
1741725900000|2025-03-11 20:45:00|3400|3380|3400|3380|3400|3380|3400|3380|411
1741726200000|2025-03-11 20:50:00|3380|3374|3380|3374|3380|3374|3380|3374|320
1741726500000|2025-03-11 20:55:00|3400|3380|3400|3371|3400|3380|3400|3371|800
1741726800000|2025-03-11 21:00:00|3399||3399||3399||3399||200
1741727100000|2025-03-11 21:05:00|||||||||4
1741727400000|2025-03-11 21:10:00|3397||3399||3399||3397||8
1741727700000|2025-03-11 21:15:00|||||||||1
1741728000000|2025-03-11 21:20:00|||||||||9
1741728300000|2025-03-11 21:25:00||3382||3371||3382||3371|107
1741728600000|2025-03-11 21:30:00|||||||||1
1741728900000|2025-03-11 21:35:00|3388||3388||3388||3388||82
1741729200000|2025-03-11 21:40:00|3399||3399||3399||3399||111
1741729500000|2025-03-11 21:45:00|||||||||6
1741729800000|2025-03-11 21:50:00||3373||3371||3376||3371|90
1741730400000|2025-03-11 22:00:00|||||||||12
1741730700000|2025-03-11 22:05:00|||||||||13
1741731000000|2025-03-11 22:10:00|||||||||50
1741731300000|2025-03-11 22:15:00|3397||3397||3397||3397||244
1741731600000|2025-03-11 22:20:00|||||||||3
1741733100000|2025-03-11 22:45:00|||||||||10
1741733400000|2025-03-11 22:50:00|||||||||5
1741735200000|2025-03-11 23:20:00|||||||||4
1741735800000|2025-03-11 23:30:00|3377|3373|3383|3370|3383|3373|3377|3370|149
1741736100000|2025-03-11 23:35:00|||||||||57
1741736400000|2025-03-11 23:40:00|||||||||121
1741736700000|2025-03-11 23:45:00|||||||||2806
1741737000000|2025-03-11 23:50:00|||||||||19
1741737300000|2025-03-11 23:55:00|3373|3371|3373|3370|3373|3372|3372|3370|739
1741766400000|2025-03-12 08:00:00|3390|3368|3390|3384|3390|3384|3387|3300|672
1741766700000|2025-03-12 08:05:00||3379||3379||3379||3379|214
1741767000000|2025-03-12 08:10:00|3400||3397||3400||3397||865
1741767300000|2025-03-12 08:15:00|||||||||12
1741767600000|2025-03-12 08:20:00||3388||3379||3388||3379|215
1741768200000|2025-03-12 08:30:00|||||||||127
1741768800000|2025-03-12 08:40:00|3394|3384|3410|3379|3410|3391|3394|3379|856
1741769100000|2025-03-12 08:45:00|3405||3409||3425||3404||55
1741769400000|2025-03-12 08:50:00||3380||3390||3390||3380|666
1741769700000|2025-03-12 08:55:00|3400|3391|3400|3391|3400|3391|3400|3391|120
1741770000000|2025-03-12 09:00:00|||||||||187
1741770300000|2025-03-12 09:05:00|3405|3385|3400|3379|3410|3385|3400|3379|415
1741770600000|2025-03-12 09:10:00|3399||3400||3400||3399||4
1741770900000|2025-03-12 09:15:00|||||||||7
1741771200000|2025-03-12 09:20:00||3392||3392||3392||3392|103
1741771500000|2025-03-12 09:25:00|3399||3399||3410||3399||135
1741771800000|2025-03-12 09:30:00|3398|3393|3398|3392|3398|3396|3398|3392|230
1741772100000|2025-03-12 09:35:00|||||||||330
1741772400000|2025-03-12 09:40:00|3399||3399||3399||3399||1444
1741772700000|2025-03-12 09:45:00|||||||||56
1741773000000|2025-03-12 09:50:00|||||||||286
1741773300000|2025-03-12 09:55:00|3405|3397|3409|3392|3426|3398|3405|3392|2384
1741773600000|2025-03-12 10:00:00|||||||||390
1741773900000|2025-03-12 10:05:00||3396||3396||3396||3396|40
1741774200000|2025-03-12 10:10:00||3392||3392||3392||3392|1
1741774500000|2025-03-12 10:15:00|||||||||52
1741774800000|2025-03-12 10:20:00||3400||3400||3400||3400|6
1741775100000|2025-03-12 10:25:00|3410||3410||3410||3410||49
1741775400000|2025-03-12 10:30:00|3405||3405||3405||3405||0
1741775700000|2025-03-12 10:35:00|3404||3404||3404||3404||143
1741776000000|2025-03-12 10:40:00|3405|3402|3405|3402|3405|3402|3405|3402|416
1741776300000|2025-03-12 10:45:00||3403||3402||3403||3402|159
1741776600000|2025-03-12 10:50:00|3403||3403||3403||3403||158
1741776900000|2025-03-12 10:55:00|3405|3400|3405|3400|3405|3400|3405|3400|605
1741777200000|2025-03-12 11:00:00|||||||||153
1741777500000|2025-03-12 11:05:00|3404|3392|3404|3392|3404|3392|3403|3392|655
1741778100000|2025-03-12 11:15:00|3401|3388|3404|3388|3404|3400|3395|3388|2196
1741778400000|2025-03-12 11:20:00|3399|3391|3399|3388|3399|3392|3399|3388|1
1741778700000|2025-03-12 11:25:00|||||||||420
1741779000000|2025-03-12 11:30:00|3396|3391|3396|3391|3396|3391|3396|3391|47
1741779300000|2025-03-12 11:35:00|||||||||83
1741779600000|2025-03-12 11:40:00|3400|3394|3400|3396|3400|3396|3400|3391|491
1741779900000|2025-03-12 11:45:00|3395|3395|3400|3390|3400|3395|3395|3390|2702
1741780200000|2025-03-12 11:50:00|||||||||174
1741780500000|2025-03-12 11:55:00||3391||3390||3391||3390|82
1741780800000|2025-03-12 12:00:00|||||||||90
1741781100000|2025-03-12 12:05:00|||||||||152
1741781400000|2025-03-12 12:10:00|||||||||11
1741781700000|2025-03-12 12:15:00|3394|3392|3394|3392|3394|3392|3393|3392|220
1741782000000|2025-03-12 12:20:00|3395|3390|3395|3393|3395|3393|3395|3390|1396
1741782300000|2025-03-12 12:25:00|3393|3390|3393|3390|3395|3390|3393|3390|200
1741782600000|2025-03-12 12:30:00|3395|3391|3447|3431|3456|3437|3395|3390|10203
1741782900000|2025-03-12 12:35:00|3440|3427|3432|3400|3440|3432|3408|3396|7601
1741783200000|2025-03-12 12:40:00|3433|3406|3418|3405|3433|3413|3411|3405|1874
1741783500000|2025-03-12 12:45:00|3431|3400|3420|3410|3431|3410|3420|3400|433
1741783800000|2025-03-12 12:50:00|3416|3412|3413|3412|3416|3412|3413|3412|682
1741784100000|2025-03-12 12:55:00|3416|3411|3420|3415|3428|3415|3416|3411|1738
1741784400000|2025-03-12 13:00:00|3425|3420|3431|3413|3433|3430|3421|3413|8516
1741784700000|2025-03-12 13:05:00|3430|3415|3430|3415|3431|3415|3419|3411|2773
1741785000000|2025-03-12 13:10:00|3425|3418|3425|3418|3425|3418|3425|3418|265
1741785300000|2025-03-12 13:15:00||3419||3419||3420||3418|774
1741785600000|2025-03-12 13:20:00|3424|3418|3425|3420|3425|3422|3420|3418|998
1741785900000|2025-03-12 13:25:00|3440|3435|3461|3440|3465|3462|3440|3425|19191
1741786200000|2025-03-12 13:30:00|3443|3434|3406|3400|3474|3461|3400|3396|102982
1741786500000|2025-03-12 13:35:00|3405|3401|3414|3400|3427|3417|3380|3379|68540
1741786800000|2025-03-12 13:40:00|3420|3407|3427|3421|3435|3430|3404|3400|23380
1741787100000|2025-03-12 13:45:00|3428|3420|3406|3399|3428|3420|3397|3393|45109
1741787400000|2025-03-12 13:50:00|3409|3404|3402|3397|3435|3429|3398|3392|108557
1741787700000|2025-03-12 13:55:00|3401|3396|3419|3410|3420|3415|3388|3382|74678
1741788000000|2025-03-12 14:00:00|3417|3407|3437|3430|3456|3453|3408|3403|83700
1741788300000|2025-03-12 14:05:00|3438|3431|3424|3418|3448|3444|3405|3401|89419
1741788600000|2025-03-12 14:10:00|3426|3420|3438|3425|3442|3440|3417|3410|26492
1741788900000|2025-03-12 14:15:00|3437|3424|3420|3418|3437|3424|3385|3380|55906
1741789200000|2025-03-12 14:20:00|3418|3417|3423|3414|3426|3418|3412|3406|20818
1741789500000|2025-03-12 14:25:00|3422|3413|3443|3438|3453|3450|3418|3413|61602
1741789800000|2025-03-12 14:30:00|3442|3440|3426|3421|3447|3443|3422|3420|12627
1741790100000|2025-03-12 14:35:00|3424|3420|3432|3427|3433|3431|3417|3414|21540
1741790400000|2025-03-12 14:40:00|3430|3425|3420|3413|3430|3425|3411|3407|21289
1741790700000|2025-03-12 14:45:00|3417|3415|3427|3423|3432|3428|3416|3411|21128
1741791000000|2025-03-12 14:50:00|3428|3424|3459|3453|3464|3459|3426|3420|44949
1741791300000|2025-03-12 14:55:00|3455|3451|3422|3418|3455|3452|3420|3418|18867
1741791600000|2025-03-12 15:00:00|3421|3420|3443|3437|3443|3439|3421|3418|9679
1741791900000|2025-03-12 15:05:00|3445|3438|3474|3472|3480|3476|3442|3438|45026
1741792200000|2025-03-12 15:10:00|3473|3471|3495|3491|3505|3503|3469|3468|74333
1741792500000|2025-03-12 15:15:00|3497|3494|3477|3474|3505|3501|3472|3471|34811
1741792800000|2025-03-12 15:20:00|3476|3473|3472|3466|3478|3475|3456|3454|20012
1741793100000|2025-03-12 15:25:00|3470|3467|3470|3466|3488|3484|3470|3466|34957
1741793400000|2025-03-12 15:30:00|3471|3469|3471|3464|3478|3473|3466|3462|14006
1741793700000|2025-03-12 15:35:00|3472|3465|3481|3477|3487|3483|3470|3465|21899
1741794000000|2025-03-12 15:40:00|3483|3476|3468|3466|3483|3477|3467|3462|19509
1741794300000|2025-03-12 15:45:00|3467|3464|3471|3465|3479|3477|3464|3461|23098
1741794600000|2025-03-12 15:50:00|3472|3466|3477|3472|3477|3473|3465|3461|14698
1741794900000|2025-03-12 15:55:00|3478|3476|3479|3476|3488|3485|3464|3461|36747
1741795200000|2025-03-12 16:00:00|3478|3474|3475|3470|3482|3479|3467|3463|12612
1741795500000|2025-03-12 16:05:00|3477|3471|3478|3473|3482|3479|3473|3470|13309
1741795800000|2025-03-12 16:10:00|3476|3474|3496|3492|3497|3495|3476|3474|12770
1741796100000|2025-03-12 16:15:00|3494|3490|3489|3486|3495|3492|3480|3477|17024
1741796400000|2025-03-12 16:20:00|3490|3485|3467|3464|3494|3489|3467|3464|19803
1741796700000|2025-03-12 16:25:00|3466|3466|3458|3454|3467|3466|3456|3453|20700
1741797000000|2025-03-12 16:30:00|3459|3455|3459|3455|3464|3461|3453|3451|15964
1741797300000|2025-03-12 16:35:00|3458|3452|3471|3464|3474|3472|3452|3450|29826
1741797600000|2025-03-12 16:40:00|3470|3461|3459|3456|3470|3463|3450|3448|26369
1741797900000|2025-03-12 16:45:00|3461|3459|3473|3467|3475|3470|3456|3454|11390
1741798200000|2025-03-12 16:50:00|3472|3471|3461|3456|3473|3471|3458|3453|9350
1741798500000|2025-03-12 16:55:00|3460|3457|3444|3441|3463|3461|3444|3441|9337
1741798800000|2025-03-12 17:00:00|3443|3440|3438|3435|3448|3446|3433|3426|13010
1741799100000|2025-03-12 17:05:00|3437|3434|3437|3433|3441|3436|3428|3426|10204
1741799400000|2025-03-12 17:10:00|3438|3434|3452|3448|3453|3450|3434|3431|24096
1741799700000|2025-03-12 17:15:00|3450|3447|3447|3444|3454|3452|3443|3441|19075
1741800000000|2025-03-12 17:20:00|3446|3445|3457|3452|3461|3458|3446|3445|13206
1741800300000|2025-03-12 17:25:00|3456|3453|3454|3451|3462|3459|3453|3451|20324
1741800600000|2025-03-12 17:30:00|3456|3450|3455|3450|3458|3455|3445|3442|23265
1741800900000|2025-03-12 17:35:00|3454|3451|3457|3453|3465|3462|3448|3445|12763
1741801200000|2025-03-12 17:40:00|3458|3455|3462|3458|3466|3464|3456|3454|8479
1741801500000|2025-03-12 17:45:00|3465|3460|3465|3462|3475|3474|3463|3460|23414
1741801800000|2025-03-12 17:50:00|3463|3463|3452|3446|3467|3464|3448|3445|10939
1741802100000|2025-03-12 17:55:00|3451|3448|3444|3437|3454|3451|3440|3437|20693
1741802400000|2025-03-12 18:00:00|3441|3438|3461|3458|3471|3468|3441|3438|16629
1741802700000|2025-03-12 18:05:00|3462|3460|3475|3472|3475|3472|3461|3459|15351
1741803000000|2025-03-12 18:10:00|3474|3473|3472|3470|3477|3475|3464|3462|50346
1741803300000|2025-03-12 18:15:00|3473|3471|3476|3470|3485|3483|3470|3467|30798
1741803600000|2025-03-12 18:20:00|3475|3472|3474|3471|3479|3476|3469|3467|19788
1741803900000|2025-03-12 18:25:00|3475|3473|3486|3483|3486|3484|3475|3473|19706
1741804200000|2025-03-12 18:30:00|3487|3484|3497|3494|3497|3496|3481|3477|26824
1741804500000|2025-03-12 18:35:00|3495|3495|3501|3496|3504|3502|3491|3489|28414
1741804800000|2025-03-12 18:40:00|3502|3498|3507|3505|3507|3506|3498|3496|17236
1741805100000|2025-03-12 18:45:00|3508|3507|3527|3524|3530|3527|3508|3507|40328
1741805400000|2025-03-12 18:50:00|3525|3525|3520|3517|3527|3526|3514|3513|19538
1741805700000|2025-03-12 18:55:00|3519|3516|3518|3515|3530|3527|3508|3505|64444
1741806000000|2025-03-12 19:00:00|3517|3513|3514|3509|3526|3524|3511|3508|21348
1741806300000|2025-03-12 19:05:00|3515|3508|3517|3513|3519|3516|3501|3499|32969
1741806600000|2025-03-12 19:10:00|3515|3514|3509|3506|3524|3522|3506|3502|16997
1741806900000|2025-03-12 19:15:00|3507|3505|3505|3502|3510|3507|3500|3499|16428
1741807200000|2025-03-12 19:20:00|3507|3503|3493|3490|3508|3505|3486|3482|23995
1741807500000|2025-03-12 19:25:00|3494|3491|3499|3496|3501|3499|3494|3491|29659
1741807800000|2025-03-12 19:30:00|3501|3497|3491|3487|3501|3498|3486|3485|26484
1741808100000|2025-03-12 19:35:00|3490|3488|3482|3479|3490|3488|3471|3469|33481
1741808400000|2025-03-12 19:40:00|3480|3478|3490|3487|3490|3487|3477|3474|21763
1741808700000|2025-03-12 19:45:00|3489|3486|3503|3501|3503|3502|3485|3482|41015
1741809000000|2025-03-12 19:50:00|3502|3500|3499|3498|3502|3500|3489|3487|69617
1741809300000|2025-03-12 19:55:00|3500|3499|3503|3501|3507|3506|3496|3494|269761
1741809600000|2025-03-12 20:00:00|3502|3500|3550|3501|3550|3516|3502|3500|473367
1741810200000|2025-03-12 20:10:00|||||||||302
1741810500000|2025-03-12 20:15:00|3530||3530||3530||3530||27
1741811100000|2025-03-12 20:25:00|3526|3510|3520|3514|3530|3514|3514|3493|3818
1741811400000|2025-03-12 20:30:00|3494|3485|3494|3486|3494|3486|3493|3485|5046
1741812300000|2025-03-12 20:45:00|3493|3487|3493|3487|3494|3487|3493|3487|1116
1741812600000|2025-03-12 20:50:00|3494|3486|3494|3486|3494|3486|3494|3486|4
1741812900000|2025-03-12 20:55:00|||||||||23
1741813200000|2025-03-12 21:00:00|3493|3491|3494|3491|3494|3491|3493|3491|196
1741813500000|2025-03-12 21:05:00|3493||3494||3494||3493||49
1741813800000|2025-03-12 21:10:00|3520|3492|3520|3494|3520|3494|3520|3492|3541
1741814700000|2025-03-12 21:25:00|||||||||10
1741815000000|2025-03-12 21:30:00|3510||3510||3510||3510||30
1741815300000|2025-03-12 21:35:00|||||||||13
1741815600000|2025-03-12 21:40:00|||||||||48
1741816200000|2025-03-12 21:50:00|3506|3501|3506|3501|3506|3501|3506|3501|400
1741816500000|2025-03-12 21:55:00|||||||||1
1741816800000|2025-03-12 22:00:00|||||||||9
1741817100000|2025-03-12 22:05:00|3510||3510||3510||3510||20
1741817400000|2025-03-12 22:10:00|||||||||13
1741817700000|2025-03-12 22:15:00||3504||3504||3504||3504|0
1741818000000|2025-03-12 22:20:00|3505|3501|3505|3501|3505|3501|3505|3501|51
1741818300000|2025-03-12 22:25:00|3507||3507||3507||3507||93
1741819200000|2025-03-12 22:40:00|3510|3503|3520|3508|3520|3508|3510|3503|390
1741819800000|2025-03-12 22:50:00|3510|3504|3520|3504|3520|3504|3510|3504|5
1741820100000|2025-03-12 22:55:00|||||||||100
1741820400000|2025-03-12 23:00:00|||||||||59
1741820700000|2025-03-12 23:05:00|||||||||240
1741821000000|2025-03-12 23:10:00|||||||||8
1741821300000|2025-03-12 23:15:00||3505||3505||3505||3505|0
1741821600000|2025-03-12 23:20:00|||||||||201
1741821900000|2025-03-12 23:25:00|||||||||10
1741822200000|2025-03-12 23:30:00|3510|3504|3518|3504|3518|3504|3510|3504|11
1741822500000|2025-03-12 23:35:00|3517||3516||3517||3516||0
1741822800000|2025-03-12 23:40:00|3507|3494|3507|3494|3507|3494|3507|3494|270
1741823100000|2025-03-12 23:45:00|3510||3509||3510||3509||336
1741852800000|2025-03-13 08:00:00|3550|3405|3487|3425|3630|3450|3481|3405|65
1741853100000|2025-03-13 08:05:00|3486|3430|3440|3415|3487|3430|3427|3405|298
1741853400000|2025-03-13 08:10:00|3444|3410|3463|3431|3475|3432|3439|3410|404
1741853700000|2025-03-13 08:15:00|3465|3432|3475|3440|3485|3450|3465|3430|249
1741854000000|2025-03-13 08:20:00|3466|3445|3462|3440|3466|3452|3462|3435|418
1741854300000|2025-03-13 08:25:00||3445||3446||3446||3435|4
1741854600000|2025-03-13 08:30:00|3460||3462||3462||3460||569
1741854900000|2025-03-13 08:35:00|3451|3440|3462|3441|3462|3441|3451|3430|204
1741855200000|2025-03-13 08:40:00||3452||3455||3455||3452|2
1741856100000|2025-03-13 08:55:00|||||||||265
1741856400000|2025-03-13 09:00:00|3459|3454|3462|3455|3462|3455|3458|3454|907
1741856700000|2025-03-13 09:05:00|3457|3454|3454|3430|3462|3454|3454|3430|5300
1741857300000|2025-03-13 09:15:00|3460|3450|3460|3450|3460|3450|3460|3450|93
1741857600000|2025-03-13 09:20:00|3462|3459|3466|3450|3466|3459|3460|3450|2312
1741857900000|2025-03-13 09:25:00|||||||||24
1741858200000|2025-03-13 09:30:00|||||||||512
1741858500000|2025-03-13 09:35:00|||||||||610
1741858800000|2025-03-13 09:40:00|3465||3465||3465||3465||20
1741859400000|2025-03-13 09:50:00|3466||3465||3466||3465||16
1741859700000|2025-03-13 09:55:00|3464||3465||3465||3464||55
1741860000000|2025-03-13 10:00:00|3466|3459|3465|3450|3480|3459|3465|3450|1954
1741860300000|2025-03-13 10:05:00|3475||3474||3480||3474||84
1741860600000|2025-03-13 10:10:00|||||||||50
1741860900000|2025-03-13 10:15:00|3473|3456|3473|3456|3473|3456|3473|3456|892
1741861200000|2025-03-13 10:20:00|3474||3473||3474||3473||0
1741861500000|2025-03-13 10:25:00|3474|3457|3474|3456|3474|3463|3474|3456|83
1741861800000|2025-03-13 10:30:00|||||||||19
1741862100000|2025-03-13 10:35:00||3460||3460||3460||3460|1758
1741862400000|2025-03-13 10:40:00||3456||3456||3456||3456|700
1741862700000|2025-03-13 10:45:00|||||||||10
1741863000000|2025-03-13 10:50:00|||||||||51
1741863300000|2025-03-13 10:55:00||3470||3456||3470||3456|614
1741863600000|2025-03-13 11:00:00|3480|3460|3475|3460|3485|3460|3475|3460|1986
1741863900000|2025-03-13 11:05:00||3464||3464||3464||3464|180
1741864200000|2025-03-13 11:10:00||3460||3456||3460||3456|6132
1741864800000|2025-03-13 11:20:00|3480||3490||3490||3480||580
1741865100000|2025-03-13 11:25:00|3475||3475||3475||3475||2
1741865400000|2025-03-13 11:30:00||3455||3450||3455||3450|1521
1741865700000|2025-03-13 11:35:00|3470||3465||3470||3465||5
1741866000000|2025-03-13 11:40:00||3457||3450||3458||3449|568
1741866300000|2025-03-13 11:45:00|3464|3449|3465|3449|3465|3449|3464|3449|10
1741866600000|2025-03-13 11:50:00|3463||3465||3465||3459||1201
1741866900000|2025-03-13 11:55:00|3463||3475||3475||3463||5
1741867200000|2025-03-13 12:00:00|||||||||185
1741867500000|2025-03-13 12:05:00|3470|3447|3470|3450|3470|3450|3460|3440|1755
1741867800000|2025-03-13 12:10:00|3459|3455|3470|3455|3470|3455|3457|3455|12261
1741868100000|2025-03-13 12:15:00|3460|3450|3455|3420|3460|3450|3414|3410|114816
1741868400000|2025-03-13 12:20:00|3438|3430|3454|3417|3455|3430|3435|3417|1855
1741868700000|2025-03-13 12:25:00|3437||3437||3437||3437||21
1741869000000|2025-03-13 12:30:00|3435|3427|3437|3417|3437|3427|3428|3417|2678
1741869300000|2025-03-13 12:35:00|3425|3425|3437|3410|3437|3425|3425|3410|6627
1741869600000|2025-03-13 12:40:00|3423|3419|3496|3448|3497|3468|3423|3410|22382
1741869900000|2025-03-13 12:45:00|3495|3450|3488|3461|3497|3496|3478|3450|8888
1741870200000|2025-03-13 12:50:00|3486||3488||3488||3472||41
1741870500000|2025-03-13 12:55:00|3490|3464|3516|3500|3518|3500|3490|3464|40007
1741870800000|2025-03-13 13:00:00|3511|3503|3517|3504|3517|3511|3510|3502|2229
1741871100000|2025-03-13 13:05:00||3503||3501||3515||3501|1593
1741871400000|2025-03-13 13:10:00|3510|3500|3510|3500|3517|3500|3510|3500|2217
1741871700000|2025-03-13 13:15:00|3505|3501|3517|3505|3517|3506|3505|3500|1954
1741872000000|2025-03-13 13:20:00|3510|3506|3510|3505|3511|3506|3507|3505|3601
1741872300000|2025-03-13 13:25:00|3518|3507|3520|3515|3520|3515|3518|3505|6678
1741872600000|2025-03-13 13:30:00|3516|3516|3679|3670|3707|3699|3516|3501|419029
1741872900000|2025-03-13 13:35:00|3680|3675|3752|3741|3767|3764|3680|3675|238957
1741873200000|2025-03-13 13:40:00|3754|3743|3728|3719|3810|3807|3720|3711|266555
1741873500000|2025-03-13 13:45:00|3730|3724|3690|3680|3745|3743|3683|3679|100575
1741873800000|2025-03-13 13:50:00|3689|3688|3675|3665|3710|3705|3656|3653|99236
1741874100000|2025-03-13 13:55:00|3674|3666|3662|3656|3675|3667|3650|3645|95178
1741874400000|2025-03-13 14:00:00|3659|3655|3599|3594|3669|3664|3589|3584|127121
1741874700000|2025-03-13 14:05:00|3603|3598|3615|3609|3634|3628|3591|3588|89863
1741875000000|2025-03-13 14:10:00|3611|3607|3627|3621|3636|3633|3593|3590|40075
1741875300000|2025-03-13 14:15:00|3628|3622|3664|3656|3680|3674|3628|3622|57361
1741875600000|2025-03-13 14:20:00|3662|3655|3600|3595|3662|3655|3593|3590|46963
1741875900000|2025-03-13 14:25:00|3601|3594|3605|3600|3625|3623|3591|3585|43816
1741876200000|2025-03-13 14:30:00|3606|3604|3603|3598|3616|3612|3586|3584|115864
1741876500000|2025-03-13 14:35:00|3602|3596|3579|3575|3610|3608|3574|3570|65783
1741876800000|2025-03-13 14:40:00|3580|3576|3594|3586|3600|3594|3573|3570|17876
1741877100000|2025-03-13 14:45:00|3587|3585|3589|3585|3600|3596|3583|3579|38497
1741877400000|2025-03-13 14:50:00|3599|3590|3594|3591|3600|3594|3584|3576|28537
1741877700000|2025-03-13 14:55:00|3593|3589|3585|3581|3609|3608|3584|3580|57325
1741878000000|2025-03-13 15:00:00|3586|3582|3589|3585|3594|3590|3574|3571|28593
1741878300000|2025-03-13 15:05:00|3587|3586|3547|3543|3595|3591|3544|3540|58379
1741878600000|2025-03-13 15:10:00|3545|3541|3548|3544|3557|3553|3543|3540|32453
1741878900000|2025-03-13 15:15:00|3546|3542|3543|3537|3548|3544|3527|3524|34666
1741879200000|2025-03-13 15:20:00|3541|3536|3526|3524|3546|3541|3522|3518|17316
1741879500000|2025-03-13 15:25:00|3527|3526|3517|3514|3532|3528|3511|3509|31451
1741879800000|2025-03-13 15:30:00|3516|3513|3496|3493|3518|3515|3492|3490|54991
1741880100000|2025-03-13 15:35:00|3494|3491|3484|3479|3496|3496|3471|3469|43335
1741880400000|2025-03-13 15:40:00|3481|3480|3511|3507|3513|3510|3476|3473|36704
1741880700000|2025-03-13 15:45:00|3510|3509|3513|3509|3515|3512|3492|3489|35186
1741881000000|2025-03-13 15:50:00|3514|3510|3487|3482|3514|3510|3486|3481|13791
1741881300000|2025-03-13 15:55:00|3488|3483|3488|3483|3499|3496|3484|3481|18421
1741881600000|2025-03-13 16:00:00|3492|3485|3511|3507|3513|3509|3489|3484|47683
1741881900000|2025-03-13 16:05:00|3510|3508|3515|3510|3520|3518|3495|3490|23335
1741882200000|2025-03-13 16:10:00|3516|3511|3498|3492|3517|3514|3496|3492|10541
1741882500000|2025-03-13 16:15:00|3497|3495|3506|3503|3508|3504|3496|3492|19356
1741882800000|2025-03-13 16:20:00|3508|3504|3499|3496|3515|3513|3499|3496|36184
1741883100000|2025-03-13 16:25:00|3498|3497|3503|3497|3504|3501|3491|3488|10708
1741883400000|2025-03-13 16:30:00|3501|3496|3506|3503|3507|3505|3497|3494|13191
1741883700000|2025-03-13 16:35:00|3505|3502|3507|3504|3508|3505|3496|3495|12070
1741884000000|2025-03-13 16:40:00|3508|3505|3491|3489|3509|3507|3490|3485|21035
1741884300000|2025-03-13 16:45:00|3490|3487|3475|3471|3490|3488|3465|3462|56149
1741884600000|2025-03-13 16:50:00|3474|3472|3469|3466|3482|3478|3460|3459|21613
1741884900000|2025-03-13 16:55:00|3467|3467|3477|3472|3477|3473|3456|3454|14607
1741885200000|2025-03-13 17:00:00|3478|3473|3478|3474|3480|3477|3470|3468|16984
1741885500000|2025-03-13 17:05:00|3480|3476|3482|3480|3486|3484|3474|3472|16213
1741885800000|2025-03-13 17:10:00|3481|3479|3473|3470|3482|3480|3473|3470|16196
1741886100000|2025-03-13 17:15:00|3472|3467|3454|3453|3472|3470|3454|3451|65429
1741886400000|2025-03-13 17:20:00|3455|3454|3445|3441|3461|3457|3442|3438|76548
1741886700000|2025-03-13 17:25:00|3446|3443|3457|3453|3461|3458|3443|3442|58751
1741887000000|2025-03-13 17:30:00|3455|3450|3453|3451|3461|3457|3452|3450|12513
1741887300000|2025-03-13 17:35:00|3451|3450|3434|3431|3453|3450|3430|3428|24918
1741887600000|2025-03-13 17:40:00|3435|3432|3436|3432|3444|3441|3435|3432|11878
1741887900000|2025-03-13 17:45:00|3438|3433|3425|3423|3438|3434|3421|3420|26267
1741888200000|2025-03-13 17:50:00|3427|3424|3433|3430|3436|3433|3427|3424|13122
1741888500000|2025-03-13 17:55:00|3434|3431|3429|3425|3438|3436|3428|3425|15845
1741888800000|2025-03-13 18:00:00|3428|3426|3450|3447|3450|3447|3427|3426|17079
1741889100000|2025-03-13 18:05:00|3452|3448|3473|3469|3474|3472|3450|3448|24095
1741889400000|2025-03-13 18:10:00|3475|3468|3476|3470|3482|3478|3471|3468|11213
1741889700000|2025-03-13 18:15:00|3471|3469|3484|3478|3486|3482|3469|3465|17240
1741890000000|2025-03-13 18:20:00|3483|3476|3482|3479|3484|3482|3476|3473|9238
1741890300000|2025-03-13 18:25:00|3481|3478|3493|3488|3493|3489|3480|3475|11752
1741890600000|2025-03-13 18:30:00|3497|3493|3492|3488|3499|3496|3487|3485|16782
1741890900000|2025-03-13 18:35:00|3495|3489|3495|3491|3502|3501|3486|3483|17652
1741891200000|2025-03-13 18:40:00|3494|3490|3491|3488|3494|3492|3488|3484|5067
1741891500000|2025-03-13 18:45:00|3490|3487|3487|3484|3494|3489|3482|3478|9467
1741891800000|2025-03-13 18:50:00|3486|3483|3486|3481|3491|3486|3475|3473|14553
1741892100000|2025-03-13 18:55:00|3487|3483|3480|3477|3487|3485|3479|3476|9284
1741892400000|2025-03-13 19:00:00|3479|3476|3483|3481|3493|3489|3476|3474|10818
1741892700000|2025-03-13 19:05:00|3482|3480|3485|3481|3486|3484|3474|3471|17391
1741893000000|2025-03-13 19:10:00|3484|3480|3483|3480|3487|3483|3479|3477|6992
1741893300000|2025-03-13 19:15:00|3482|3478|3479|3475|3482|3480|3476|3473|8546
1741893600000|2025-03-13 19:20:00|3477|3474|3470|3465|3477|3474|3466|3464|13781
1741893900000|2025-03-13 19:25:00|3469|3464|3454|3451|3469|3464|3449|3447|35434
1741894200000|2025-03-13 19:30:00|3452|3450|3466|3463|3466|3463|3448|3446|20715
1741894500000|2025-03-13 19:35:00|3469|3464|3450|3448|3469|3466|3445|3444|43513
1741894800000|2025-03-13 19:40:00|3449|3449|3454|3452|3455|3453|3444|3442|37168
1741895100000|2025-03-13 19:45:00|3453|3451|3447|3445|3454|3452|3443|3441|25193
1741895400000|2025-03-13 19:50:00|3445|3444|3437|3434|3449|3448|3430|3428|69422
1741895700000|2025-03-13 19:55:00|3436|3433|3432|3430|3437|3436|3422|3421|266886
1741896000000|2025-03-13 20:00:00|||||||||974
1741896300000|2025-03-13 20:05:00|3450|3421|3450|3441|3450|3441|3450|3421|182
1741897200000|2025-03-13 20:20:00|||||||||1003
1741897500000|2025-03-13 20:25:00|||||||||11
1741897800000|2025-03-13 20:30:00|||||||||51
1741898100000|2025-03-13 20:35:00|||||||||224
1741898400000|2025-03-13 20:40:00|||||||||5
1741898700000|2025-03-13 20:45:00|||||||||40
1741899000000|2025-03-13 20:50:00|3448|3440|3450|3431|3450|3440|3446|3431|2107
1741899300000|2025-03-13 20:55:00||3440||3431||3440||3431|0
1741899600000|2025-03-13 21:00:00|||||||||30
1741899900000|2025-03-13 21:05:00|||||||||16
1741900500000|2025-03-13 21:15:00|||||||||1
1741901400000|2025-03-13 21:30:00|||||||||125
1741902000000|2025-03-13 21:40:00|||||||||101
1741902600000|2025-03-13 21:50:00|||||||||100
1741902900000|2025-03-13 21:55:00|||||||||1
1741903500000|2025-03-13 22:05:00|||||||||2
1741903800000|2025-03-13 22:10:00||3435||3436||3436||3435|141
1741904100000|2025-03-13 22:15:00||3435||3435||3445||3435|0
1741904700000|2025-03-13 22:25:00||3437||3435||3437||3435|78
1741905000000|2025-03-13 22:30:00|||||||||1
1741905600000|2025-03-13 22:40:00|||||||||151
1741905900000|2025-03-13 22:45:00|||||||||4
1741906200000|2025-03-13 22:50:00|||||||||20
1741906500000|2025-03-13 22:55:00|3478|3440|3490|3450|3490|3450|3478|3440|1396
1741906800000|2025-03-13 23:00:00|3489||3485||3489||3485||49
1741907700000|2025-03-13 23:15:00|||||||||50
1741908600000|2025-03-13 23:30:00|||||||||3
1741909200000|2025-03-13 23:40:00|3475||3475||3475||3475||530
1741909500000|2025-03-13 23:45:00||3432||3432||3432||3432|1239
1741909800000|2025-03-13 23:50:00|3480||3480||3480||3480||69
1741910100000|2025-03-13 23:55:00|3460|3450|3460|3440|3460|3450|3460|3440|30
1741939200000|2025-03-14 08:00:00|3495|3475|3467|3445|3509|3475|3459|3440|1348
1741939500000|2025-03-14 08:05:00||3450||3450||3450||3450|122
1741939800000|2025-03-14 08:10:00|3466||3466||3466||3466||98
1741940100000|2025-03-14 08:15:00|3465|3454|3465|3460|3465|3460|3465|3454|370
1741940400000|2025-03-14 08:20:00|3480|3454|3480|3455|3480|3465|3480|3454|1294
1741940700000|2025-03-14 08:25:00||3454||3460||3460||3454|250
1741941000000|2025-03-14 08:30:00||3462||3460||3463||3460|43
1741941300000|2025-03-14 08:35:00|3472|3458|3460|3454|3480|3458|3460|3454|1152
1741941600000|2025-03-14 08:40:00|3455|3455|3455|3454|3460|3455|3455|3454|674
1741941900000|2025-03-14 08:45:00|3462|3449|3441|3439|3462|3449|3441|3439|3559
1741942200000|2025-03-14 08:50:00||3431||3430||3431||3430|1054
1741942500000|2025-03-14 08:55:00|3435||3450||3455||3435||488
1741942800000|2025-03-14 09:00:00||3433||3433||3433||3433|118
1741943100000|2025-03-14 09:05:00|3455|3438|3465|3438|3479|3439|3455|3438|24
1741943400000|2025-03-14 09:10:00|3470|3439|3470|3441|3470|3441|3465|3439|0
1741943700000|2025-03-14 09:15:00||3446||3446||3446||3445|93
1741944000000|2025-03-14 09:20:00|3468|3445|3468|3446|3468|3446|3468|3445|700
1741944300000|2025-03-14 09:25:00|3467|3450|3467|3450|3467|3450|3467|3450|0
1741944600000|2025-03-14 09:30:00|3465|3451|3460|3450|3475|3451|3460|3450|160
1741944900000|2025-03-14 09:35:00||3451||3440||3456||3438|106
1741945200000|2025-03-14 09:40:00||3450||3438||3450||3438|198
1741945500000|2025-03-14 09:45:00||3452||3452||3452||3452|8
1741945800000|2025-03-14 09:50:00||3453||3450||3453||3445|1151
1741946100000|2025-03-14 09:55:00||3451||3451||3451||3451|1
1741946700000|2025-03-14 10:05:00|3470|3455|3470|3455|3470|3455|3470|3455|100
1741947000000|2025-03-14 10:10:00|3479|3460|3475|3460|3479|3460|3475|3460|700
1741947300000|2025-03-14 10:15:00|3474||3474||3474||3474||0
1741947900000|2025-03-14 10:25:00|3479||3479||3479||3479||91
1741948200000|2025-03-14 10:30:00|3474|3463|3474|3460|3479|3463|3472|3460|910
1741948500000|2025-03-14 10:35:00|3475||3479||3479||3475||0
1741948800000|2025-03-14 10:40:00|3474|3461|3480|3461|3480|3461|3474|3460|101
1741949100000|2025-03-14 10:45:00|3495|3463|3485|3473|3495|3473|3480|3463|131
1741949400000|2025-03-14 10:50:00|3484|3465|3485|3473|3485|3473|3484|3465|11
1741949700000|2025-03-14 10:55:00||3472||3473||3473||3472|104
1741950000000|2025-03-14 11:00:00|3495|3476|3488|3473|3495|3476|3485|3472|1996
1741950300000|2025-03-14 11:05:00||3472||3480||3480||3472|28
1741950600000|2025-03-14 11:10:00||3473||3475||3475||3472|978
1741950900000|2025-03-14 11:15:00|||||||||658
1741951200000|2025-03-14 11:20:00||3479||3479||3479||3479|24
1741951500000|2025-03-14 11:25:00||3481||3480||3481||3472|303
1741951800000|2025-03-14 11:30:00|||||||||4
1741952100000|2025-03-14 11:35:00|3480|3473|3488|3473|3488|3473|3480|3473|1019
1741952400000|2025-03-14 11:40:00||3475||3475||3475||3475|52
1741952700000|2025-03-14 11:45:00|||||||||27
1741953000000|2025-03-14 11:50:00|||||||||166
1741953300000|2025-03-14 11:55:00|||||||||1
1741953600000|2025-03-14 12:00:00|3487||3487||3488||3487||280
1741953900000|2025-03-14 12:05:00|||||||||216
1741954200000|2025-03-14 12:10:00|||||||||13
1741954800000|2025-03-14 12:20:00|||||||||14
1741955100000|2025-03-14 12:25:00|3488|3481|3488|3475|3488|3481|3488|3475|1244
1741955400000|2025-03-14 12:30:00||3480||3480||3480||3480|158
1741955700000|2025-03-14 12:35:00|3485||3488||3488||3483||990
1741956000000|2025-03-14 12:40:00|3486|3473|3488|3480|3488|3480|3486|3473|704
1741956600000|2025-03-14 12:50:00|||||||||100
1741956900000|2025-03-14 12:55:00|3487||3483||3487||3483||452
1741957200000|2025-03-14 13:00:00|3481|3475|3478|3475|3481|3475|3478|3475|1226
1741957500000|2025-03-14 13:05:00|3477|3470|3475|3470|3477|3470|3475|3470|961
1741957800000|2025-03-14 13:10:00|3474|3471|3474|3470|3474|3471|3474|3470|172
1741958100000|2025-03-14 13:15:00||3472||3470||3472||3470|332
1741958400000|2025-03-14 13:20:00|3473|3474|3488|3475|3488|3475|3473|3474|1853
1741958700000|2025-03-14 13:25:00|3494|3484|3500|3470|3520|3490|3494|3470|3367
1741959000000|2025-03-14 13:30:00|3522|3477|3534|3527|3548|3540|3483|3477|181548
1741959300000|2025-03-14 13:35:00|3532|3526|3540|3535|3583|3579|3529|3524|94404
1741959600000|2025-03-14 13:40:00|3542|3538|3519|3511|3552|3546|3504|3500|45117
1741959900000|2025-03-14 13:45:00|3517|3512|3539|3532|3550|3546|3511|3507|56566
1741960200000|2025-03-14 13:50:00|3540|3533|3569|3561|3569|3564|3530|3528|92288
1741960500000|2025-03-14 13:55:00|3568|3562|3555|3550|3585|3582|3553|3550|137381
1741960800000|2025-03-14 14:00:00|3554|3547|3531|3526|3559|3552|3521|3515|101204
1741961100000|2025-03-14 14:05:00|3532|3527|3526|3522|3565|3559|3521|3519|38713
1741961400000|2025-03-14 14:10:00|3525|3521|3502|3498|3526|3523|3481|3479|131558
1741961700000|2025-03-14 14:15:00|3500|3497|3500|3494|3509|3505|3488|3485|38881
1741962000000|2025-03-14 14:20:00|3499|3495|3518|3515|3520|3518|3493|3491|30917
1741962300000|2025-03-14 14:25:00|3517|3514|3514|3511|3523|3521|3511|3509|45026
1741962600000|2025-03-14 14:30:00|3515|3512|3507|3503|3528|3525|3507|3503|41998
1741962900000|2025-03-14 14:35:00|3505|3504|3516|3512|3518|3515|3505|3503|18935
1741963200000|2025-03-14 14:40:00|3515|3513|3495|3492|3515|3513|3482|3481|84451
1741963500000|2025-03-14 14:45:00|3494|3493|3492|3488|3501|3499|3485|3481|60578
1741963800000|2025-03-14 14:50:00|3491|3489|3503|3499|3503|3501|3486|3484|37634
1741964100000|2025-03-14 14:55:00|3501|3498|3483|3480|3501|3498|3475|3473|54663
1741964400000|2025-03-14 15:00:00|3484|3482|3477|3474|3505|3502|3475|3473|47649
1741964700000|2025-03-14 15:05:00|3478|3475|3465|3462|3478|3477|3452|3450|50251
1741965000000|2025-03-14 15:10:00|3468|3464|3464|3460|3478|3474|3457|3454|34582
1741965300000|2025-03-14 15:15:00|3465|3462|3475|3469|3480|3478|3462|3460|30905
1741965600000|2025-03-14 15:20:00|3477|3473|3476|3473|3485|3481|3472|3466|17248
1741965900000|2025-03-14 15:25:00|3478|3474|3461|3458|3480|3476|3461|3458|33445
1741966200000|2025-03-14 15:30:00|3462|3459|3492|3487|3510|3507|3461|3457|165946
1741966500000|2025-03-14 15:35:00|3494|3488|3464|3461|3495|3491|3451|3449|72261
1741966800000|2025-03-14 15:40:00|3465|3460|3448|3444|3465|3462|3426|3424|109972
1741967100000|2025-03-14 15:45:00|3447|3446|3448|3444|3455|3450|3430|3427|49311
1741967400000|2025-03-14 15:50:00|3447|3442|3454|3451|3454|3451|3434|3431|21139
1741967700000|2025-03-14 15:55:00|3451|3449|3446|3441|3453|3450|3440|3438|11435
1741968000000|2025-03-14 16:00:00|3447|3446|3445|3441|3455|3453|3444|3441|20638
1741968300000|2025-03-14 16:05:00|3444|3442|3446|3442|3448|3446|3440|3439|16339
1741968600000|2025-03-14 16:10:00|3444|3441|3439|3437|3444|3442|3433|3430|31415
1741968900000|2025-03-14 16:15:00|3438|3436|3428|3425|3438|3436|3424|3423|26617
1741969200000|2025-03-14 16:20:00|3427|3426|3426|3424|3437|3435|3425|3423|20489
1741969500000|2025-03-14 16:25:00|3427|3425|3433|3429|3436|3435|3427|3424|21921
1741969800000|2025-03-14 16:30:00|3434|3431|3441|3438|3443|3440|3428|3426|26885
1741970100000|2025-03-14 16:35:00|3442|3439|3447|3445|3454|3452|3441|3438|38740
1741970400000|2025-03-14 16:40:00|3446|3446|3453|3450|3455|3453|3446|3444|14430
1741970700000|2025-03-14 16:45:00|3452|3451|3456|3453|3461|3458|3445|3444|18023
1741971000000|2025-03-14 16:50:00|3459|3455|3473|3471|3480|3477|3457|3455|36497
1741971300000|2025-03-14 16:55:00|3475|3470|3470|3468|3478|3476|3468|3465|20681
1741971600000|2025-03-14 17:00:00|3469|3467|3477|3474|3479|3475|3468|3466|20338
1741971900000|2025-03-14 17:05:00|3476|3473|3486|3483|3488|3486|3473|3470|25762
1741972200000|2025-03-14 17:10:00|3484|3482|3476|3472|3484|3482|3469|3467|15052
1741972500000|2025-03-14 17:15:00|3477|3474|3475|3471|3490|3488|3474|3471|28235
1741972800000|2025-03-14 17:20:00|3473|3469|3474|3471|3480|3477|3471|3469|9411
1741973100000|2025-03-14 17:25:00|3473|3470|3468|3465|3474|3470|3459|3455|21623
1741973400000|2025-03-14 17:30:00|3467|3467|3469|3468|3475|3473|3466|3463|6669
1741973700000|2025-03-14 17:35:00|3470|3469|3465|3463|3473|3471|3460|3459|32946
1741974000000|2025-03-14 17:40:00|3464|3461|3463|3461|3466|3464|3461|3459|14524
1741974300000|2025-03-14 17:45:00|3465|3462|3463|3460|3466|3464|3461|3460|9889
1741974600000|2025-03-14 17:50:00|3464|3461|3485|3483|3485|3484|3462|3460|12510
1741974900000|2025-03-14 17:55:00|3484|3482|3465|3463|3484|3482|3462|3460|13688
1741975200000|2025-03-14 18:00:00|3466|3464|3476|3473|3478|3476|3464|3463|25781
1741975500000|2025-03-14 18:05:00|3474|3472|3481|3477|3490|3488|3474|3472|23140
1741975800000|2025-03-14 18:10:00|3483|3479|3463|3461|3483|3481|3461|3460|16218
1741976100000|2025-03-14 18:15:00|3462|3460|3433|3430|3463|3462|3432|3430|93430
1741976400000|2025-03-14 18:20:00|3432|3432|3429|3427|3433|3432|3421|3420|56793
1741976700000|2025-03-14 18:25:00|3431|3428|3448|3447|3450|3448|3429|3427|17700
1741977000000|2025-03-14 18:30:00|3449|3448|3451|3449|3454|3452|3448|3446|6826
1741977300000|2025-03-14 18:35:00|3452|3450|3457|3455|3458|3456|3449|3447|15313
1741977600000|2025-03-14 18:40:00|3456|3454|3457|3454|3457|3456|3451|3449|18717
1741977900000|2025-03-14 18:45:00|3456|3455|3460|3456|3463|3461|3454|3453|17962
1741978200000|2025-03-14 18:50:00|3458|3455|3456|3452|3461|3459|3455|3451|13182
1741978500000|2025-03-14 18:55:00|3454|3451|3457|3456|3457|3456|3450|3449|20835
1741978800000|2025-03-14 19:00:00|3458|3455|3454|3451|3459|3457|3450|3449|13424
1741979100000|2025-03-14 19:05:00|3453|3450|3458|3456|3460|3458|3451|3450|13786
1741979400000|2025-03-14 19:10:00|3457|3455|3472|3470|3472|3470|3454|3453|28773
1741979700000|2025-03-14 19:15:00|3471|3469|3461|3458|3471|3470|3456|3455|35965
1741980000000|2025-03-14 19:20:00|3460|3459|3461|3459|3463|3462|3457|3454|13462
1741980300000|2025-03-14 19:25:00|3460|3458|3441|3439|3464|3462|3440|3439|26473
1741980600000|2025-03-14 19:30:00|3440|3440|3441|3438|3444|3442|3434|3432|20505
1741980900000|2025-03-14 19:35:00|3440|3439|3436|3435|3444|3442|3433|3431|27907
1741981200000|2025-03-14 19:40:00|3435|3434|3448|3445|3455|3454|3434|3433|22249
1741981500000|2025-03-14 19:45:00|3446|3446|3450|3448|3453|3452|3445|3443|16851
1741981800000|2025-03-14 19:50:00|3449|3446|3457|3455|3460|3459|3445|3444|70837
1741982100000|2025-03-14 19:55:00|3458|3457|3461|3460|3470|3469|3458|3457|209681
1741982400000|2025-03-14 20:00:00|3462|3461|3480|3434|3480|3461|3452|3434|546331
1741982700000|2025-03-14 20:05:00|||||||||6
1741983000000|2025-03-14 20:10:00|||||||||30
1741983300000|2025-03-14 20:15:00|3475|3440|3475|3440|3475|3440|3475|3440|12
1741983600000|2025-03-14 20:20:00|3465||3465||3465||3465||2
1741983900000|2025-03-14 20:25:00|3462||3460||3462||3460||104
1741984200000|2025-03-14 20:30:00|||||||||199
1741984500000|2025-03-14 20:35:00|||||||||30
1741984800000|2025-03-14 20:40:00|3462|3451|3465|3440|3465|3452|3460|3440|3200
1741985400000|2025-03-14 20:50:00|||||||||16
1741985700000|2025-03-14 20:55:00|||||||||80
1742198400000|2025-03-17 08:00:00|3500|3430|3472|3435|3503|3462|3472|3425|771
1742198700000|2025-03-17 08:05:00|3471|3439|3459|3430|3471|3439|3459|3430|335
1742199000000|2025-03-17 08:10:00|3456|3432|3454|3432|3456|3432|3454|3432|206
1742199300000|2025-03-17 08:15:00|3452|3430|3453|3430|3460|3431|3452|3430|145
1742199600000|2025-03-17 08:20:00|3452||3450||3472||3450||3
1742199900000|2025-03-17 08:25:00|||||||||1
1742200200000|2025-03-17 08:30:00|||||||||59
1742200500000|2025-03-17 08:35:00||3431||3432||3434||3430|253
1742200800000|2025-03-17 08:40:00||3437||3431||3437||3431|66
1742201100000|2025-03-17 08:45:00||3432||3437||3437||3432|22
1742201400000|2025-03-17 08:50:00|3455|3441|3459|3437|3469|3441|3449|3437|1313
1742201700000|2025-03-17 08:55:00|3469|3441|3464|3441|3469|3441|3464|3441|246
1742202000000|2025-03-17 09:00:00|3462|3437|3462|3437|3462|3437|3462|3437|20
1742202300000|2025-03-17 09:05:00|||||||||1
1742202600000|2025-03-17 09:10:00|3461||3462||3462||3461||52
1742202900000|2025-03-17 09:15:00||3439||3439||3439||3439|300
1742203500000|2025-03-17 09:25:00|3461|3437|3461|3437|3461|3437|3450|3437|205
1742204100000|2025-03-17 09:35:00|3460|3438|3462|3438|3462|3438|3457|3438|80
1742204400000|2025-03-17 09:40:00|3461|3437|3462|3437|3462|3438|3461|3437|407
1742204700000|2025-03-17 09:45:00|3461||3460||3462||3460||249
1742205000000|2025-03-17 09:50:00|3461||3462||3462||3459||10
1742205300000|2025-03-17 09:55:00|||||||||132
1742205600000|2025-03-17 10:00:00|||||||||4
1742205900000|2025-03-17 10:05:00|||||||||12
1742206200000|2025-03-17 10:10:00||3440||3440||3440||3437|2
1742206500000|2025-03-17 10:15:00||3437||3440||3440||3437|1
1742206800000|2025-03-17 10:20:00|3459|3437|3459|3438|3459|3438|3459|3437|1
1742207100000|2025-03-17 10:25:00|3458|3437|3462|3440|3462|3440|3458|3437|527
1742207400000|2025-03-17 10:30:00||3438||3440||3440||3437|50
1742207700000|2025-03-17 10:35:00||3441||3441||3442||3441|100
1742208000000|2025-03-17 10:40:00||3442||3441||3442||3441|59
1742208300000|2025-03-17 10:45:00||3442||3441||3442||3441|4
1742208600000|2025-03-17 10:50:00||3442||3442||3442||3442|105
1742208900000|2025-03-17 10:55:00|||||||||14
1742209200000|2025-03-17 11:00:00||3441||3446||3446||3441|146
1742209500000|2025-03-17 11:05:00||3448||3448||3448||3448|0
1742209800000|2025-03-17 11:10:00|3470|3465|3480|3456|3485|3465|3470|3447|5670
1742210100000|2025-03-17 11:15:00|3478|3457|3480|3457|3480|3457|3478|3457|30
1742210400000|2025-03-17 11:20:00|3476|3456|3476|3465|3476|3465|3476|3456|58
1742210700000|2025-03-17 11:25:00|3472||3476||3476||3472||110
1742211000000|2025-03-17 11:30:00|3475|3462|3475|3462|3475|3462|3475|3462|135
1742211300000|2025-03-17 11:35:00|3471|3463|3474|3463|3475|3463|3471|3463|142
1742211600000|2025-03-17 11:40:00|3470|3462|3474|3462|3474|3462|3464|3462|2579
1742211900000|2025-03-17 11:45:00|3471|3463|3474|3462|3474|3463|3471|3462|185
1742212200000|2025-03-17 11:50:00|3468|3456|3473|3461|3474|3463|3468|3453|1324
1742212500000|2025-03-17 11:55:00|3474|3453|3473|3447|3474|3453|3464|3447|1340
1742212800000|2025-03-17 12:00:00|3468|3450|3470|3457|3473|3457|3464|3447|109
1742213100000|2025-03-17 12:05:00|3469|3460|3469|3447|3469|3460|3466|3447|310
1742213400000|2025-03-17 12:10:00|3464|3448|3464|3448|3464|3448|3464|3448|78
1742213700000|2025-03-17 12:15:00|3466|3447|3465|3450|3466|3450|3465|3447|160
1742214000000|2025-03-17 12:20:00|||||||||10
1742214300000|2025-03-17 12:25:00|3460|3458|3460|3458|3460|3458|3460|3458|241
1742214600000|2025-03-17 12:30:00|3459|3450|3465|3447|3465|3450|3459|3447|796
1742214900000|2025-03-17 12:35:00||3451||3451||3451||3451|18
1742215200000|2025-03-17 12:40:00|3466|3452|3480|3464|3480|3464|3466|3452|1353
1742215500000|2025-03-17 12:45:00||3465||3465||3465||3465|127
1742215800000|2025-03-17 12:50:00|3479|3468|3480|3470|3480|3471|3479|3465|615
1742216100000|2025-03-17 12:55:00||3472||3471||3472||3471|120
1742216400000|2025-03-17 13:00:00|3477|3465|3471|3464|3479|3465|3471|3464|377
1742216700000|2025-03-17 13:05:00|3480|3467|3471|3468|3480|3468|3471|3467|20
1742217000000|2025-03-17 13:10:00|3468|3466|3466|3458|3480|3466|3460|3451|2156
1742217300000|2025-03-17 13:15:00|3480|3451|3480|3451|3480|3451|3480|3451|96
1742217600000|2025-03-17 13:20:00|3463|3452|3480|3455|3480|3455|3463|3451|22
1742217900000|2025-03-17 13:25:00||3478||3451||3479||3451|2284
1742218200000|2025-03-17 13:30:00|3479|3455|3453|3441|3482|3475|3428|3425|61185
1742218500000|2025-03-17 13:35:00|3458|3450|3437|3429|3462|3461|3422|3421|76492
1742218800000|2025-03-17 13:40:00|3440|3431|3436|3428|3450|3446|3393|3390|79339
1742219100000|2025-03-17 13:45:00|3435|3430|3436|3424|3440|3436|3419|3413|34567
1742219400000|2025-03-17 13:50:00|3433|3425|3445|3440|3455|3450|3426|3421|49269
1742219700000|2025-03-17 13:55:00|3449|3445|3431|3423|3452|3448|3424|3421|24440
1742220000000|2025-03-17 14:00:00|3424|3422|3438|3431|3460|3456|3422|3421|82471
1742220300000|2025-03-17 14:05:00|3440|3435|3445|3439|3447|3441|3428|3423|34345
1742220600000|2025-03-17 14:10:00|3441|3437|3431|3423|3441|3438|3424|3420|32322
1742220900000|2025-03-17 14:15:00|3428|3425|3443|3434|3445|3443|3424|3420|25976
1742221200000|2025-03-17 14:20:00|3441|3436|3437|3433|3443|3439|3428|3421|18866
1742221500000|2025-03-17 14:25:00|3436|3429|3432|3425|3437|3430|3420|3419|26803
1742221800000|2025-03-17 14:30:00|3430|3424|3447|3442|3447|3445|3423|3421|23245
1742222100000|2025-03-17 14:35:00|3448|3444|3442|3436|3453|3452|3431|3425|23950
1742222400000|2025-03-17 14:40:00|3444|3438|3452|3447|3455|3452|3440|3435|22730
1742222700000|2025-03-17 14:45:00|3450|3449|3456|3450|3459|3456|3441|3440|78122
1742223000000|2025-03-17 14:50:00|3458|3455|3466|3462|3469|3466|3458|3455|17014
1742223300000|2025-03-17 14:55:00|3464|3461|3452|3449|3465|3461|3435|3433|19871
1742223600000|2025-03-17 15:00:00|3451|3448|3444|3440|3454|3450|3442|3440|12079
1742223900000|2025-03-17 15:05:00|3445|3442|3445|3441|3445|3443|3439|3438|5421
1742224200000|2025-03-17 15:10:00|3444|3440|3441|3436|3444|3440|3436|3433|7127
1742224500000|2025-03-17 15:15:00|3440|3437|3450|3445|3452|3447|3437|3433|7310
1742224800000|2025-03-17 15:20:00|3448|3444|3442|3436|3449|3444|3437|3435|4926
1742225100000|2025-03-17 15:25:00|3440|3437|3437|3435|3445|3444|3436|3433|12556
1742225400000|2025-03-17 15:30:00|3441|3437|3429|3426|3441|3437|3426|3423|9507
1742225700000|2025-03-17 15:35:00|3428|3425|3427|3423|3434|3431|3420|3419|18471
1742226000000|2025-03-17 15:40:00|3429|3426|3427|3425|3436|3433|3425|3424|12983
1742226300000|2025-03-17 15:45:00|3426|3424|3444|3440|3447|3445|3426|3424|10195
1742226600000|2025-03-17 15:50:00|3443|3439|3448|3445|3453|3451|3439|3438|12544
1742226900000|2025-03-17 15:55:00|3447|3444|3444|3440|3447|3445|3440|3438|25821
1742227200000|2025-03-17 16:00:00|3443|3441|3446|3443|3449|3445|3440|3439|6704
1742227500000|2025-03-17 16:05:00|3447|3441|3452|3447|3452|3448|3445|3441|6899
1742227800000|2025-03-17 16:10:00|3450|3446|3451|3447|3451|3449|3445|3443|5098
1742228100000|2025-03-17 16:15:00|3450|3446|3451|3448|3453|3451|3444|3443|13955
1742228400000|2025-03-17 16:20:00|3452|3449|3448|3444|3454|3449|3445|3443|13387
1742228700000|2025-03-17 16:25:00|3447|3445|3449|3447|3455|3453|3446|3444|25550
1742229000000|2025-03-17 16:30:00|3448|3446|3446|3443|3452|3450|3446|3443|8455
1742229300000|2025-03-17 16:35:00|3445|3444|3451|3449|3454|3451|3443|3442|7558
1742229600000|2025-03-17 16:40:00|3450|3448|3446|3445|3450|3448|3440|3438|10394
1742229900000|2025-03-17 16:45:00|3445|3443|3457|3454|3457|3455|3444|3441|12487
1742230200000|2025-03-17 16:50:00|3458|3456|3468|3465|3475|3472|3458|3456|54732
1742230500000|2025-03-17 16:55:00|3470|3467|3446|3444|3470|3467|3445|3444|13460
1742230800000|2025-03-17 17:00:00|3447|3445|3448|3444|3452|3451|3437|3435|34489
1742231100000|2025-03-17 17:05:00|3446|3442|3449|3445|3450|3448|3445|3441|11344
1742231400000|2025-03-17 17:10:00|3450|3447|3458|3455|3458|3455|3450|3447|5925
1742231700000|2025-03-17 17:15:00|3460|3453|3456|3452|3460|3455|3454|3452|6879
1742232000000|2025-03-17 17:20:00|3455|3454|3468|3465|3470|3467|3454|3453|30458
1742232300000|2025-03-17 17:25:00|3469|3466|3463|3461|3475|3473|3463|3461|30301
1742232600000|2025-03-17 17:30:00|3465|3462|3464|3460|3469|3468|3462|3460|8183
1742232900000|2025-03-17 17:35:00|3465|3461|3474|3471|3480|3477|3465|3461|34292
1742233200000|2025-03-17 17:40:00|3472|3470|3475|3472|3475|3473|3468|3467|5728
1742233500000|2025-03-17 17:45:00|3473|3471|3477|3475|3478|3476|3464|3462|11038
1742233800000|2025-03-17 17:50:00|3476|3474|3496|3493|3505|3503|3476|3474|64851
1742234100000|2025-03-17 17:55:00|3495|3492|3486|3484|3495|3492|3482|3481|41354
1742234400000|2025-03-17 18:00:00|3488|3485|3487|3486|3492|3491|3482|3481|21240
1742234700000|2025-03-17 18:05:00|3488|3485|3500|3499|3503|3501|3487|3485|56128
1742235000000|2025-03-17 18:10:00|3499|3498|3507|3506|3510|3508|3499|3498|38847
1742235300000|2025-03-17 18:15:00|3509|3507|3511|3510|3519|3515|3507|3506|16064
1742235600000|2025-03-17 18:20:00|3512|3511|3509|3505|3518|3514|3503|3500|14255
1742235900000|2025-03-17 18:25:00|3508|3506|3505|3501|3515|3511|3502|3501|10723
1742236200000|2025-03-17 18:30:00|3503|3500|3510|3505|3513|3510|3497|3496|25758
1742236500000|2025-03-17 18:35:00|3508|3507|3507|3505|3510|3507|3504|3502|10441
1742236800000|2025-03-17 18:40:00|3506|3504|3501|3498|3506|3505|3499|3497|15931
1742237100000|2025-03-17 18:45:00|3500|3497|3502|3500|3504|3501|3498|3497|13938
1742237400000|2025-03-17 18:50:00|3501|3499|3496|3494|3502|3501|3493|3492|15486
1742237700000|2025-03-17 18:55:00|3495|3493|3494|3491|3498|3495|3491|3490|5372
1742238000000|2025-03-17 19:00:00|3492|3490|3497|3494|3500|3497|3491|3490|14509
1742238300000|2025-03-17 19:05:00|3498|3495|3491|3487|3498|3497|3489|3487|18842
1742238600000|2025-03-17 19:10:00|3488|3486|3491|3489|3492|3490|3487|3486|4910
1742238900000|2025-03-17 19:15:00|3490|3488|3477|3474|3490|3488|3475|3473|12882
1742239200000|2025-03-17 19:20:00|3478|3475|3477|3473|3481|3479|3474|3472|18090
1742239500000|2025-03-17 19:25:00|3474|3472|3467|3466|3476|3474|3467|3466|16839
1742239800000|2025-03-17 19:30:00|3469|3465|3471|3469|3473|3472|3466|3464|38863
1742240100000|2025-03-17 19:35:00|3470|3470|3467|3466|3476|3475|3467|3466|37882
1742240400000|2025-03-17 19:40:00|3466|3465|3467|3465|3468|3467|3464|3463|31180
1742240700000|2025-03-17 19:45:00|3466|3466|3470|3468|3471|3470|3465|3464|67103
1742241000000|2025-03-17 19:50:00|3471|3469|3477|3475|3480|3478|3462|3460|109745
1742241300000|2025-03-17 19:55:00|3476|3476|3471|3470|3476|3476|3464|3463|200452
1742241600000|2025-03-17 20:00:00|3462|3459|3435|3426|3469|3459|3435|3424|501531
1742241900000|2025-03-17 20:05:00|3456|3424|3468|3440|3468|3461|3456|3424|1732
1742242500000|2025-03-17 20:15:00|||||||||380
1742242800000|2025-03-17 20:20:00|3469|3452|3469|3452|3469|3452|3469|3452|13
1742243100000|2025-03-17 20:25:00|||||||||150
1742243400000|2025-03-17 20:30:00||3450||3450||3450||3450|126
1742243700000|2025-03-17 20:35:00|||||||||5
1742244000000|2025-03-17 20:40:00|3468||3468||3468||3468||25
1742244300000|2025-03-17 20:45:00|||||||||20
1742244600000|2025-03-17 20:50:00|||||||||185
1742244900000|2025-03-17 20:55:00|||||||||3
1742245200000|2025-03-17 21:00:00|3467||3467||3467||3467||100
1742245500000|2025-03-17 21:05:00|3462||3462||3462||3462||774
1742245800000|2025-03-17 21:10:00|3467|3458|3467|3458|3467|3458|3467|3458|180
1742246100000|2025-03-17 21:15:00|||||||||200
1742247000000|2025-03-17 21:30:00|3470|3464|3470|3464|3470|3464|3470|3464|100
1742247600000|2025-03-17 21:40:00|||||||||35
1742247900000|2025-03-17 21:45:00|||||||||11
1742248500000|2025-03-17 21:55:00|||||||||1
1742248800000|2025-03-17 22:00:00|||||||||4
1742249700000|2025-03-17 22:15:00||3467||3465||3467||3465|5
1742250000000|2025-03-17 22:20:00|||||||||23
1742250300000|2025-03-17 22:25:00||3468||3468||3468||3468|111
1742250900000|2025-03-17 22:35:00|||||||||1
1742251200000|2025-03-17 22:40:00|||||||||2
1742251500000|2025-03-17 22:45:00|3486|3470|3486|3470|3486|3470|3486|3470|135
1742252100000|2025-03-17 22:55:00|||||||||500
1742253600000|2025-03-17 23:20:00|||||||||42
1742253900000|2025-03-17 23:25:00|||||||||7
1742254200000|2025-03-17 23:30:00|3487|3471|3487|3470|3487|3474|3474|3470|130
1742254500000|2025-03-17 23:35:00|||||||||20
1742254800000|2025-03-17 23:40:00|||||||||304
1742284800000|2025-03-18 08:00:00|3509|3461|3525|3461|3537|3461|3509|3461|1
1742285100000|2025-03-18 08:05:00|3535||3469||3535||3469||19
1742285400000|2025-03-18 08:10:00|3490||3505||3510||3485||11
1742285700000|2025-03-18 08:15:00|3500||3490||3515||3490||1
1742286000000|2025-03-18 08:20:00|3495|3462|3490|3462|3505|3462|3490|3461|2
1742286300000|2025-03-18 08:25:00|3495|3461|3495|3464|3505|3464|3489|3461|319
1742286600000|2025-03-18 08:30:00|3490|3465|3500|3464|3520|3466|3490|3464|10
1742286900000|2025-03-18 08:35:00|3515|3465|3500|3466|3520|3471|3495|3464|359
1742287200000|2025-03-18 08:40:00|3494|3465|3505|3470|3522|3471|3494|3464|203
1742287500000|2025-03-18 08:45:00||3466||3471||3471||3465|40
1742287800000|2025-03-18 08:50:00|3490|3465|3489|3465|3490|3466|3489|3464|63
1742288100000|2025-03-18 08:55:00||3470||3470||3470||3470|1
1742288400000|2025-03-18 09:00:00||3471||3471||3471||3470|10
1742288700000|2025-03-18 09:05:00||3470||3470||3470||3470|80
1742289000000|2025-03-18 09:10:00||3471||3471||3471||3471|52
1742289300000|2025-03-18 09:15:00||3470||3470||3471||3470|13
1742289600000|2025-03-18 09:20:00|||||||||1
1742289900000|2025-03-18 09:25:00||3471||3470||3472||3470|22
1742290200000|2025-03-18 09:30:00||3471||3476||3476||3471|0
1742290500000|2025-03-18 09:35:00|3483||3483||3483||3483||216
1742290800000|2025-03-18 09:40:00|||||||||34
1742291100000|2025-03-18 09:45:00|||||||||106
1742291700000|2025-03-18 09:55:00|||||||||100
1742292000000|2025-03-18 10:00:00|||||||||10
1742292300000|2025-03-18 10:05:00|3489||3483||3489||3483||57
1742292900000|2025-03-18 10:15:00|3479|3472|3483|3465|3483|3472|3472|3450|1762
1742293200000|2025-03-18 10:20:00|3485|3460|3475|3460|3485|3460|3475|3460|33
1742293500000|2025-03-18 10:25:00|3473|3466|3475|3456|3475|3466|3462|3450|2852
1742293800000|2025-03-18 10:30:00||3455||3455||3455||3455|20
1742294100000|2025-03-18 10:35:00|3480|3456|3468|3460|3480|3460|3468|3455|5
1742294400000|2025-03-18 10:40:00||3455||3456||3456||3455|615
1742294700000|2025-03-18 10:45:00||3457||3458||3458||3455|4
1742295000000|2025-03-18 10:50:00|3475|3457|3473|3457|3485|3460|3473|3457|62
1742295300000|2025-03-18 10:55:00||3458||3458||3458||3458|0
1742295600000|2025-03-18 11:00:00|3472|3459|3472|3459|3472|3459|3472|3459|62
1742295900000|2025-03-18 11:05:00|3466|3457|3466|3458|3472|3462|3466|3457|1127
1742296200000|2025-03-18 11:10:00|||||||||100
1742296500000|2025-03-18 11:15:00|3465|3457|3465|3458|3465|3458|3465|3457|35
1742296800000|2025-03-18 11:20:00|3462|3459|3462|3458|3462|3459|3462|3458|649
1742297400000|2025-03-18 11:30:00||3457||3457||3457||3457|71
1742297700000|2025-03-18 11:35:00|3466||3462||3466||3462||12
1742298000000|2025-03-18 11:40:00||3460||3457||3460||3457|300
1742298300000|2025-03-18 11:45:00|3460|3450|3460|3450|3460|3450|3459|3450|287
1742298600000|2025-03-18 11:50:00|3456|3451|3456|3450|3456|3451|3456|3450|2
1742298900000|2025-03-18 11:55:00||3451||3451||3451||3450|40
1742299200000|2025-03-18 12:00:00|3454|3450|3454|3451|3454|3451|3454|3450|409
1742299500000|2025-03-18 12:05:00|3457|3450|3454|3450|3457|3450|3454|3450|111
1742299800000|2025-03-18 12:10:00|||||||||54
1742300100000|2025-03-18 12:15:00|||||||||75
1742300400000|2025-03-18 12:20:00|3457||3454||3457||3454||21
1742300700000|2025-03-18 12:25:00|||||||||13
1742301000000|2025-03-18 12:30:00||3451||3450||3453||3450|2171
1742301300000|2025-03-18 12:35:00|3452||3452||3452||3452||1404
1742301600000|2025-03-18 12:40:00||3445||3446||3446||3445|949
1742301900000|2025-03-18 12:45:00|||||||||69
1742302200000|2025-03-18 12:50:00|3449|3445|3447|3435|3449|3445|3447|3425|557
1742302500000|2025-03-18 12:55:00|3448|3442|3449|3448|3449|3448|3448|3431|725
1742302800000|2025-03-18 13:00:00||3435||3448||3448||3431|1168
1742303100000|2025-03-18 13:05:00|3466|3446|3465|3440|3487|3450|3459|3435|1543
1742303400000|2025-03-18 13:10:00|3460||3460||3460||3460||16
1742303700000|2025-03-18 13:15:00|3447|3432|3447|3435|3447|3435|3446|3432|53
1742304000000|2025-03-18 13:20:00||3438||3432||3446||3432|450
1742304300000|2025-03-18 13:25:00|3487|3440|3480|3455|3487|3460|3460|3440|1187
1742304600000|2025-03-18 13:30:00|3456|3451|3419|3401|3464|3451|3378|3372|281184
1742304900000|2025-03-18 13:35:00|3406|3400|3388|3384|3442|3430|3388|3384|117348
1742305200000|2025-03-18 13:40:00|3386|3383|3408|3400|3419|3412|3361|3358|67532
1742305500000|2025-03-18 13:45:00|3409|3401|3405|3400|3412|3410|3396|3392|56574
1742305800000|2025-03-18 13:50:00|3401|3401|3418|3412|3419|3418|3401|3400|81362
1742306100000|2025-03-18 13:55:00|3419|3415|3417|3409|3430|3427|3413|3409|36577
1742306400000|2025-03-18 14:00:00|3416|3411|3449|3444|3450|3448|3411|3407|70032
1742306700000|2025-03-18 14:05:00|3446|3443|3468|3461|3468|3462|3436|3432|89840
1742307000000|2025-03-18 14:10:00|3465|3460|3456|3447|3466|3460|3445|3444|42514
1742307300000|2025-03-18 14:15:00|3450|3444|3465|3457|3470|3464|3450|3444|43975
1742307600000|2025-03-18 14:20:00|3467|3458|3484|3481|3499|3496|3462|3456|99360
1742307900000|2025-03-18 14:25:00|3486|3480|3489|3483|3491|3488|3472|3470|71584
1742308200000|2025-03-18 14:30:00|3490|3484|3487|3482|3495|3490|3476|3472|43583
1742308500000|2025-03-18 14:35:00|3488|3483|3494|3488|3500|3498|3486|3480|58669
1742308800000|2025-03-18 14:40:00|3491|3490|3486|3480|3498|3494|3479|3476|36006
1742309100000|2025-03-18 14:45:00|3485|3479|3473|3470|3486|3482|3471|3469|31712
1742309400000|2025-03-18 14:50:00|3476|3472|3483|3478|3487|3486|3475|3471|23884
1742309700000|2025-03-18 14:55:00|3485|3479|3472|3469|3485|3480|3468|3465|34363
1742310000000|2025-03-18 15:00:00|3473|3470|3442|3439|3476|3471|3441|3439|62668
1742310300000|2025-03-18 15:05:00|3444|3440|3450|3447|3451|3448|3442|3439|49080
1742310600000|2025-03-18 15:10:00|3453|3448|3460|3457|3464|3460|3451|3448|11419
1742310900000|2025-03-18 15:15:00|3463|3458|3471|3468|3476|3474|3451|3449|12685
1742311200000|2025-03-18 15:20:00|3472|3470|3461|3457|3473|3470|3457|3453|7331
1742311500000|2025-03-18 15:25:00|3460|3456|3450|3446|3467|3460|3450|3446|46654
1742311800000|2025-03-18 15:30:00|3453|3447|3449|3445|3458|3453|3443|3440|12904
1742312100000|2025-03-18 15:35:00|3450|3446|3455|3450|3456|3453|3449|3445|7368
1742312400000|2025-03-18 15:40:00|3451|3449|3452|3447|3454|3449|3445|3442|6193
1742312700000|2025-03-18 15:45:00|3451|3446|3446|3443|3451|3446|3441|3439|11595
1742313000000|2025-03-18 15:50:00|3447|3444|3439|3438|3448|3447|3439|3437|12081
1742313300000|2025-03-18 15:55:00|3440|3439|3429|3424|3443|3440|3423|3421|44701
1742313600000|2025-03-18 16:00:00|3428|3423|3440|3438|3443|3441|3421|3420|36150
1742313900000|2025-03-18 16:05:00|3439|3437|3435|3433|3444|3443|3434|3431|12858
1742314200000|2025-03-18 16:10:00|3439|3437|3442|3438|3443|3441|3438|3436|8909
1742314500000|2025-03-18 16:15:00|3443|3439|3437|3434|3446|3444|3435|3434|11004
1742314800000|2025-03-18 16:20:00|3438|3435|3431|3428|3441|3439|3429|3427|7225
1742315100000|2025-03-18 16:25:00|3432|3429|3432|3430|3434|3432|3423|3422|20860
1742315400000|2025-03-18 16:30:00|3433|3429|3422|3420|3435|3433|3420|3418|21231
1742315700000|2025-03-18 16:35:00|3423|3422|3414|3412|3425|3423|3411|3410|18451
1742316000000|2025-03-18 16:40:00|3415|3413|3405|3403|3419|3417|3405|3402|13347
1742316300000|2025-03-18 16:45:00|3406|3404|3405|3403|3411|3409|3402|3401|16773
1742316600000|2025-03-18 16:50:00|3403|3402|3399|3398|3404|3402|3393|3391|27158
1742316900000|2025-03-18 16:55:00|3400|3399|3416|3414|3416|3415|3398|3396|47066
1742317200000|2025-03-18 17:00:00|3417|3413|3418|3416|3421|3420|3412|3411|40395
1742317500000|2025-03-18 17:05:00|3417|3415|3403|3398|3417|3416|3398|3396|29464
1742317800000|2025-03-18 17:10:00|3402|3399|3412|3409|3415|3412|3402|3399|22703
1742318100000|2025-03-18 17:15:00|3411|3408|3389|3385|3417|3414|3385|3383|86887
1742318400000|2025-03-18 17:20:00|3391|3386|3398|3396|3404|3401|3389|3386|44680
1742318700000|2025-03-18 17:25:00|3399|3397|3394|3391|3399|3398|3385|3383|31529
1742319000000|2025-03-18 17:30:00|3393|3392|3400|3397|3403|3399|3390|3388|23578
1742319300000|2025-03-18 17:35:00|3402|3398|3401|3398|3402|3400|3397|3396|18878
1742319600000|2025-03-18 17:40:00|3400|3397|3397|3395|3400|3397|3396|3394|10127
1742319900000|2025-03-18 17:45:00|3398|3396|3381|3379|3398|3397|3377|3375|74708
1742320200000|2025-03-18 17:50:00|3384|3380|3392|3390|3394|3392|3384|3380|21138
1742320500000|2025-03-18 17:55:00|3391|3389|3380|3377|3391|3389|3375|3373|10218
1742320800000|2025-03-18 18:00:00|3379|3376|3368|3366|3380|3377|3364|3362|43070
1742321100000|2025-03-18 18:05:00|3370|3365|3373|3369|3379|3374|3361|3360|32576
1742321400000|2025-03-18 18:10:00|3371|3370|3362|3359|3371|3370|3357|3355|31634
1742321700000|2025-03-18 18:15:00|3361|3358|3360|3358|3363|3360|3356|3355|16055
1742322000000|2025-03-18 18:20:00|3359|3357|3366|3364|3369|3367|3355|3354|28217
1742322300000|2025-03-18 18:25:00|3365|3365|3370|3367|3377|3374|3365|3364|17064
1742322600000|2025-03-18 18:30:00|3369|3368|3369|3366|3375|3373|3367|3363|11717
1742322900000|2025-03-18 18:35:00|3368|3368|3377|3375|3379|3375|3368|3366|5992
1742323200000|2025-03-18 18:40:00|3379|3376|3388|3385|3392|3388|3379|3376|35947
1742323500000|2025-03-18 18:45:00|3389|3386|3396|3392|3398|3395|3387|3385|7152
1742323800000|2025-03-18 18:50:00|3395|3393|3390|3387|3399|3397|3388|3385|23907
1742324100000|2025-03-18 18:55:00|3389|3385|3387|3383|3389|3385|3382|3379|6632
1742324400000|2025-03-18 19:00:00|3384|3382|3393|3391|3393|3391|3379|3376|14214
1742324700000|2025-03-18 19:05:00|3394|3392|3385|3381|3396|3395|3380|3379|17206
1742325000000|2025-03-18 19:10:00|3387|3382|3392|3389|3396|3393|3387|3382|6107
1742325300000|2025-03-18 19:15:00|3391|3388|3392|3391|3394|3391|3388|3386|14182
1742325600000|2025-03-18 19:20:00|3393|3390|3395|3393|3398|3396|3388|3386|9017
1742325900000|2025-03-18 19:25:00|3396|3394|3389|3387|3401|3400|3389|3387|23604
1742326200000|2025-03-18 19:30:00|3390|3388|3385|3383|3395|3392|3380|3379|25033
1742326500000|2025-03-18 19:35:00|3384|3384|3381|3379|3389|3386|3380|3379|17028
1742326800000|2025-03-18 19:40:00|3382|3380|3384|3382|3389|3387|3379|3377|15461
1742327100000|2025-03-18 19:45:00|3383|3381|3369|3367|3384|3382|3368|3366|23821
1742327400000|2025-03-18 19:50:00|3370|3368|3379|3378|3382|3380|3367|3366|95466
1742327700000|2025-03-18 19:55:00|3380|3377|3383|3382|3385|3384|3370|3368|340435
1742328300000|2025-03-18 20:05:00||3380||3380||3380||3380|1
1742328600000|2025-03-18 20:10:00|||||||||3
1742329200000|2025-03-18 20:20:00|3392|3382|3392|3382|3392|3382|3392|3382|601
1742329500000|2025-03-18 20:25:00|||||||||148
1742329800000|2025-03-18 20:30:00||3385||3382||3385||3382|200
1742330100000|2025-03-18 20:35:00|||||||||35
1742330400000|2025-03-18 20:40:00|3383|3384|3400|3382|3400|3384|3383|3382|1739
1742330700000|2025-03-18 20:45:00|3395|3385|3400|3385|3400|3385|3395|3385|130
1742331000000|2025-03-18 20:50:00|3405||3405||3405||3405||39
1742331600000|2025-03-18 21:00:00|3396|3381|3364|3360|3396|3381|3364|3360|4885
1742331900000|2025-03-18 21:05:00|3405||3404||3405||3404||19
1742332200000|2025-03-18 21:10:00|3390|3359|3351|3350|3390|3359|3351|3350|3124
1742332500000|2025-03-18 21:15:00|3390|3352|3387|3352|3390|3352|3387|3352|591
1742333100000|2025-03-18 21:25:00|3360|3350|3360|3350|3360|3352|3352|3350|1063
1742333400000|2025-03-18 21:30:00|||||||||51
1742333700000|2025-03-18 21:35:00|3387|3356|3389|3360|3390|3360|3387|3356|1049
1742334000000|2025-03-18 21:40:00|||||||||40
1742334900000|2025-03-18 21:55:00|||||||||6
1742335200000|2025-03-18 22:00:00|||||||||20
1742335500000|2025-03-18 22:05:00|||||||||3
1742335800000|2025-03-18 22:10:00|3380|3375|3380|3375|3380|3375|3380|3375|200
1742336100000|2025-03-18 22:15:00|3389|3360|3389|3360|3389|3362|3389|3360|259
1742336400000|2025-03-18 22:20:00|||||||||50
1742336700000|2025-03-18 22:25:00|3378||3378||3378||3378||18
1742337000000|2025-03-18 22:30:00|3377||3378||3378||3375||15
1742338200000|2025-03-18 22:50:00|3377||3369||3377||3369||254
1742339100000|2025-03-18 23:05:00|3373|3370|3373|3365|3373|3370|3373|3365|138
1742339400000|2025-03-18 23:10:00|3378|3360|3373|3360|3378|3360|3373|3360|1001
1742339700000|2025-03-18 23:15:00|3372||3372||3372||3372||109
1742340000000|2025-03-18 23:20:00|||||||||1
1742340600000|2025-03-18 23:30:00|3378|3367|3378|3367|3378|3367|3378|3367|437
1742340900000|2025-03-18 23:35:00|3385||3385||3385||3385||300
1742341800000|2025-03-18 23:50:00|3383||3383||3383||3383||5
1742342100000|2025-03-18 23:55:00|3384|3379|3384|3379|3384|3379|3384|3379|100
1742371200000|2025-03-19 08:00:00|3410|3350|3389|3366|3417|3366|3389|3350|80
1742371500000|2025-03-19 08:05:00|3378|3355|3375|3351|3378|3355|3360|3350|1566
1742371800000|2025-03-19 08:10:00|3374|3350|3372|3350|3375|3350|3368|3350|445
1742372100000|2025-03-19 08:15:00|3375|3351|3375|3351|3375|3351|3372|3351|1
1742372400000|2025-03-19 08:20:00|3373|3356|3375|3356|3375|3356|3371|3356|0
1742372700000|2025-03-19 08:25:00|3373||3373||3378||3370||1002
1742373000000|2025-03-19 08:30:00|3378|3350|3373|3351|3378|3356|3373|3350|1142
1742373300000|2025-03-19 08:35:00|3369|3357|3369|3350|3369|3358|3369|3350|1002
1742373600000|2025-03-19 08:40:00|3367||3366||3369||3363||1201
1742373900000|2025-03-19 08:45:00||3352||3350||3352||3350|7
1742374200000|2025-03-19 08:50:00|3370|3352|3370|3350|3371|3361|3367|3350|633
1742374500000|2025-03-19 08:55:00|3368|3352|3369|3352|3375|3352|3368|3350|0
1742374800000|2025-03-19 09:00:00|3371|3350|3364|3350|3375|3352|3364|3350|0
1742375100000|2025-03-19 09:05:00|3363||3365||3365||3363||13
1742375400000|2025-03-19 09:10:00|3370|3352|3364|3351|3378|3365|3363|3351|1032
1742375700000|2025-03-19 09:15:00|3370|3354|3370|3354|3370|3354|3370|3354|1
1742376000000|2025-03-19 09:20:00|3369|3360|3375|3361|3375|3361|3369|3360|110
1742376300000|2025-03-19 09:25:00|3378|3362|3377|3361|3378|3362|3374|3361|0
1742376600000|2025-03-19 09:30:00|3374||3378||3378||3374||0
1742376900000|2025-03-19 09:35:00|3377||3378||3378||3377||0
1742377200000|2025-03-19 09:40:00|||||||||1
1742377500000|2025-03-19 09:45:00|3376||3378||3378||3376||103
1742377800000|2025-03-19 09:50:00||3362||3362||3362||3362|50
1742378100000|2025-03-19 09:55:00|||||||||25
1742378700000|2025-03-19 10:05:00||3370||3370||3370||3370|1
1742379000000|2025-03-19 10:10:00|||||||||2
1742379300000|2025-03-19 10:15:00|||||||||503
1742379600000|2025-03-19 10:20:00|||||||||6
1742379900000|2025-03-19 10:25:00|||||||||311
1742380200000|2025-03-19 10:30:00|3389|3371|3379|3362|3389|3371|3379|3362|581
1742380500000|2025-03-19 10:35:00|3381||3379||3382||3379||21
1742380800000|2025-03-19 10:40:00|3381|3367|3380|3367|3382|3367|3376|3367|248
1742381100000|2025-03-19 10:45:00|3381|3362|3379|3367|3381|3367|3379|3362|0
1742381400000|2025-03-19 10:50:00|3380||3380||3381||3380||1
1742381700000|2025-03-19 10:55:00|3379||3381||3381||3379||91
1742382000000|2025-03-19 11:00:00|3380|3366|3380|3366|3380|3366|3380|3366|56
1742382300000|2025-03-19 11:05:00|3381|3370|3380|3370|3381|3370|3380|3370|0
1742382600000|2025-03-19 11:10:00|3381||3380||3381||3380||42
1742382900000|2025-03-19 11:15:00|3381||3381||3381||3381||6
1742383200000|2025-03-19 11:20:00|3380||3380||3380||3380||0
1742383500000|2025-03-19 11:25:00|3377|3373|3381|3370|3382|3373|3375|3370|160
1742383800000|2025-03-19 11:30:00|3382||3379||3382||3379||25
1742384400000|2025-03-19 11:40:00|||||||||1
1742384700000|2025-03-19 11:45:00||3376||3370||3377||3370|205
1742385000000|2025-03-19 11:50:00||3373||3373||3373||3373|1
1742385300000|2025-03-19 11:55:00|||||||||265
1742385600000|2025-03-19 12:00:00|||||||||2
1742385900000|2025-03-19 12:05:00||3376||3376||3376||3376|8
1742386200000|2025-03-19 12:10:00|3382||3382||3382||3382||121
1742386500000|2025-03-19 12:15:00|||||||||140
1742386800000|2025-03-19 12:20:00|||||||||9
1742387100000|2025-03-19 12:25:00|||||||||44
1742387400000|2025-03-19 12:30:00||3375||3375||3375||3375|25
1742387700000|2025-03-19 12:35:00|3381|3373|3381|3373|3381|3373|3379|3373|46
1742388000000|2025-03-19 12:40:00|3380|3374|3376|3373|3380|3374|3376|3373|581
1742388300000|2025-03-19 12:45:00|3378|3374|3375|3373|3378|3374|3375|3373|600
1742388900000|2025-03-19 12:55:00|||||||||295
1742389200000|2025-03-19 13:00:00|3374|3370|3373|3370|3374|3370|3373|3370|628
1742389500000|2025-03-19 13:05:00|3374|3363|3372|3363|3374|3363|3372|3363|1021
1742389800000|2025-03-19 13:10:00|3371|3364|3375|3363|3380|3366|3370|3363|278
1742390100000|2025-03-19 13:15:00|3369|3365|3380|3363|3389|3367|3367|3363|990
1742390400000|2025-03-19 13:20:00|||||||||9
1742390700000|2025-03-19 13:25:00|3378|3361|3389|3361|3389|3373|3370|3361|9832
1742391000000|2025-03-19 13:30:00|3387|3367|3359|3352|3387|3379|3348|3341|59485
1742391300000|2025-03-19 13:35:00|3361|3359|3355|3345|3364|3359|3341|3337|43859
1742391600000|2025-03-19 13:40:00|3359|3350|3358|3348|3364|3360|3349|3345|22251
1742391900000|2025-03-19 13:45:00|3356|3349|3366|3358|3383|3378|3346|3345|18470
1742392200000|2025-03-19 13:50:00|3368|3360|3365|3358|3375|3372|3359|3355|27375
1742392500000|2025-03-19 13:55:00|3362|3357|3348|3345|3369|3364|3347|3345|10268
1742392800000|2025-03-19 14:00:00|3347|3344|3357|3352|3357|3353|3340|3338|28365
1742393100000|2025-03-19 14:05:00|3356|3351|3375|3371|3375|3372|3354|3351|19330
1742393400000|2025-03-19 14:10:00|3374|3372|3361|3357|3376|3374|3351|3349|16708
1742393700000|2025-03-19 14:15:00|3363|3356|3350|3349|3364|3363|3347|3346|11152
1742394000000|2025-03-19 14:20:00|3351|3350|3341|3336|3352|3351|3333|3332|73234
1742394300000|2025-03-19 14:25:00|3338|3335|3337|3334|3342|3338|3330|3329|19401
1742394600000|2025-03-19 14:30:00|3338|3335|3346|3342|3347|3344|3335|3333|11319
1742394900000|2025-03-19 14:35:00|3345|3343|3336|3334|3349|3345|3328|3326|14984
1742395200000|2025-03-19 14:40:00|3337|3335|3333|3331|3340|3338|3327|3326|19361
1742395500000|2025-03-19 14:45:00|3334|3332|3347|3345|3349|3347|3333|3331|20287
1742395800000|2025-03-19 14:50:00|3349|3344|3340|3336|3349|3346|3335|3334|4566
1742396100000|2025-03-19 14:55:00|3338|3335|3335|3333|3340|3338|3331|3330|26561
1742396400000|2025-03-19 15:00:00|3334|3332|3333|3331|3340|3338|3333|3331|5169
1742396700000|2025-03-19 15:05:00|3334|3332|3330|3327|3338|3337|3330|3327|27019
1742397000000|2025-03-19 15:10:00|3329|3326|3327|3323|3329|3328|3320|3318|57981
1742397300000|2025-03-19 15:15:00|3324|3322|3317|3315|3324|3322|3313|3311|19408
1742397600000|2025-03-19 15:20:00|3319|3316|3331|3329|3337|3335|3318|3316|25169
1742397900000|2025-03-19 15:25:00|3332|3328|3329|3326|3332|3330|3326|3325|7489
1742398200000|2025-03-19 15:30:00|3330|3327|3339|3337|3343|3341|3330|3326|23134
1742398500000|2025-03-19 15:35:00|3340|3338|3360|3355|3362|3360|3338|3336|29877
1742398800000|2025-03-19 15:40:00|3358|3354|3358|3355|3364|3361|3353|3349|6598
1742399100000|2025-03-19 15:45:00|3357|3356|3379|3375|3380|3378|3356|3353|46819
1742399400000|2025-03-19 15:50:00|3380|3376|3381|3378|3386|3383|3377|3375|19439
1742399700000|2025-03-19 15:55:00|3382|3377|3381|3377|3382|3378|3370|3367|13721
1742400000000|2025-03-19 16:00:00|3383|3378|3379|3376|3384|3381|3377|3375|5547
1742400300000|2025-03-19 16:05:00|3377|3375|3371|3368|3384|3381|3371|3368|12112
1742400600000|2025-03-19 16:10:00|3372|3367|3375|3370|3376|3373|3366|3364|18249
1742400900000|2025-03-19 16:15:00|3372|3371|3365|3362|3377|3374|3362|3360|13191
1742401200000|2025-03-19 16:20:00|3364|3361|3361|3357|3364|3362|3359|3356|11053
1742401500000|2025-03-19 16:25:00|3359|3356|3359|3356|3362|3359|3354|3353|8220
1742401800000|2025-03-19 16:30:00|3360|3357|3353|3351|3362|3359|3353|3350|12204
1742402100000|2025-03-19 16:35:00|3355|3354|3342|3340|3357|3354|3341|3340|8570
1742402400000|2025-03-19 16:40:00|3341|3339|3340|3337|3342|3340|3335|3333|8330
1742402700000|2025-03-19 16:45:00|3339|3338|3335|3333|3344|3342|3335|3333|8769
1742403000000|2025-03-19 16:50:00|3336|3335|3337|3334|3340|3337|3333|3331|5443
1742403300000|2025-03-19 16:55:00|3338|3335|3332|3331|3340|3339|3331|3329|13786
1742403600000|2025-03-19 17:00:00|3333|3332|3344|3341|3345|3341|3331|3330|13047
1742403900000|2025-03-19 17:05:00|3346|3343|3339|3335|3346|3344|3334|3332|6104
1742404200000|2025-03-19 17:10:00|3340|3336|3346|3343|3355|3351|3339|3336|24214
1742404500000|2025-03-19 17:15:00|3345|3341|3341|3338|3345|3341|3334|3332|7952
1742404800000|2025-03-19 17:20:00|3340|3339|3339|3334|3344|3340|3331|3330|11500
1742405100000|2025-03-19 17:25:00|3338|3336|3341|3338|3347|3343|3338|3336|13766
1742405400000|2025-03-19 17:30:00|3342|3339|3341|3338|3344|3343|3338|3335|14180
1742405700000|2025-03-19 17:35:00|3340|3336|3343|3340|3347|3344|3340|3336|8009
1742406000000|2025-03-19 17:40:00|3342|3339|3341|3339|3349|3347|3340|3338|8905
1742406300000|2025-03-19 17:45:00|3343|3340|3333|3330|3343|3340|3329|3328|6673
1742406600000|2025-03-19 17:50:00|3334|3331|3344|3340|3344|3342|3333|3331|15231
1742406900000|2025-03-19 17:55:00|3342|3338|3332|3328|3342|3338|3332|3328|13684
1742407200000|2025-03-19 18:00:00|3331|3327|3363|3357|3363|3358|3318|3316|64076
1742407500000|2025-03-19 18:05:00|3360|3356|3344|3340|3363|3357|3340|3336|11011
1742407800000|2025-03-19 18:10:00|3346|3341|3355|3350|3364|3361|3346|3341|22039
1742408100000|2025-03-19 18:15:00|3357|3348|3351|3350|3360|3356|3350|3345|13877
1742408400000|2025-03-19 18:20:00|3352|3349|3356|3354|3359|3358|3348|3345|10366
1742408700000|2025-03-19 18:25:00|3355|3353|3334|3331|3359|3356|3334|3331|13590
1742409000000|2025-03-19 18:30:00|3335|3330|3343|3341|3354|3351|3335|3330|19336
1742409300000|2025-03-19 18:35:00|3345|3342|3340|3337|3345|3343|3336|3333|19896
1742409600000|2025-03-19 18:40:00|3342|3339|3352|3350|3356|3353|3337|3334|15670
1742409900000|2025-03-19 18:45:00|3353|3349|3339|3334|3354|3351|3333|3331|14816
1742410200000|2025-03-19 18:50:00|3338|3335|3347|3345|3354|3353|3337|3334|18536
1742410500000|2025-03-19 18:55:00|3348|3346|3347|3346|3354|3351|3345|3341|14140
1742410800000|2025-03-19 19:00:00|3348|3347|3357|3354|3359|3357|3348|3346|25486
1742411100000|2025-03-19 19:05:00|3356|3353|3365|3362|3365|3363|3350|3349|14299
1742411400000|2025-03-19 19:10:00|3366|3363|3358|3355|3370|3368|3351|3350|26008
1742411700000|2025-03-19 19:15:00|3359|3356|3344|3343|3362|3360|3339|3338|32589
1742412000000|2025-03-19 19:20:00|3346|3344|3344|3340|3348|3346|3339|3338|25971
1742412300000|2025-03-19 19:25:00|3343|3339|3330|3326|3343|3340|3322|3320|55290
1742412600000|2025-03-19 19:30:00|3331|3327|3341|3337|3343|3341|3323|3321|39286
1742412900000|2025-03-19 19:35:00|3340|3339|3344|3340|3348|3346|3339|3335|28791
1742413200000|2025-03-19 19:40:00|3341|3339|3349|3346|3349|3347|3338|3336|43979
1742413500000|2025-03-19 19:45:00|3351|3347|3342|3340|3356|3355|3336|3335|23788
1742413800000|2025-03-19 19:50:00|3339|3338|3330|3328|3344|3341|3327|3326|57808
1742414100000|2025-03-19 19:55:00|3329|3327|3334|3332|3340|3338|3325|3323|361419
1742414400000|2025-03-19 20:00:00|3335|3333|3346|3325|3346|3338|3335|3325|1478762
1742414700000|2025-03-19 20:05:00|3338|3333|3338|3333|3338|3333|3338|3333|251
1742415000000|2025-03-19 20:10:00|||||||||175
1742415300000|2025-03-19 20:15:00|3346|3337|3346|3337|3346|3337|3346|3337|101
1742415600000|2025-03-19 20:20:00|3340|3333|3340|3333|3340|3335|3340|3333|700
1742416200000|2025-03-19 20:30:00|||||||||7
1742416500000|2025-03-19 20:35:00|3349|3336|3349|3333|3349|3336|3349|3333|800
1742416800000|2025-03-19 20:40:00|||||||||15
1742417400000|2025-03-19 20:50:00|||||||||4
1742417700000|2025-03-19 20:55:00|||||||||100
1742418000000|2025-03-19 21:00:00|3348|3335|3348|3338|3348|3338|3348|3335|75
1742418600000|2025-03-19 21:10:00|||||||||50
1742419200000|2025-03-19 21:20:00|||||||||23
1742419500000|2025-03-19 21:25:00|3338|3335|3338|3335|3338|3335|3338|3335|6
1742419800000|2025-03-19 21:30:00|||||||||11
1742420100000|2025-03-19 21:35:00|||||||||20
1742420700000|2025-03-19 21:45:00|3339|3333|3337|3333|3339|3333|3337|3333|418
1742421000000|2025-03-19 21:50:00|3339|3330|3335|3330|3339|3330|3335|3330|421
1742421300000|2025-03-19 21:55:00|||||||||20
1742421600000|2025-03-19 22:00:00|3339|3333|3333|3326|3339|3333|3333|3326|1607
1742421900000|2025-03-19 22:05:00|||||||||51
1742422200000|2025-03-19 22:10:00|3339|3329|3349|3339|3349|3339|3339|3329|754
1742422500000|2025-03-19 22:15:00|||||||||1
1742423100000|2025-03-19 22:25:00|3342||3349||3349||3342||10
1742423700000|2025-03-19 22:35:00|||||||||1
1742424600000|2025-03-19 22:50:00|||||||||20
1742424900000|2025-03-19 22:55:00|3341|3335|3342|3335|3342|3335|3341|3335|289
1742425200000|2025-03-19 23:00:00|3351||3351||3351||3351||0
1742425800000|2025-03-19 23:10:00|||||||||70
1742426100000|2025-03-19 23:15:00|3350|3345|3350|3335|3350|3345|3350|3335|18
1742427000000|2025-03-19 23:30:00||3340||3340||3340||3340|5
1742427300000|2025-03-19 23:35:00|||||||||100
1742427900000|2025-03-19 23:45:00|3349||3345||3349||3345||333
1742428200000|2025-03-19 23:50:00||3341||3341||3341||3341|564
1742428500000|2025-03-19 23:55:00|3351|3348|3350|3342|3351|3348|3350|3342|1000
1742457600000|2025-03-20 08:00:00|3351|3335|3360|3335|3378|3340|3350|3335|1260
1742457900000|2025-03-20 08:05:00|3354|3345|3354|3335|3354|3345|3354|3335|7
1742458200000|2025-03-20 08:10:00||3345||3340||3345||3335|109
1742458500000|2025-03-20 08:15:00|||||||||179
1742458800000|2025-03-20 08:20:00|3378|3341|3370|3340|3378|3341|3365|3340|5
1742459100000|2025-03-20 08:25:00|3375|3355|3372|3360|3375|3360|3370|3355|141
1742459400000|2025-03-20 08:30:00|3371||3371||3371||3371||0
1742459700000|2025-03-20 08:35:00|3365|3350|3367|3341|3374|3350|3364|3340|242
1742460000000|2025-03-20 08:40:00|3366|3340|3359|3340|3366|3340|3359|3340|10
1742460300000|2025-03-20 08:45:00||3341||3341||3341||3341|16
1742460600000|2025-03-20 08:50:00|3351|3340|3351|3340|3352|3340|3351|3340|1
1742460900000|2025-03-20 08:55:00|3350|3345|3347|3340|3350|3345|3347|3340|1107
1742461200000|2025-03-20 09:00:00|3338|3335|3338|3335|3338|3335|3338|3335|1406
1742461500000|2025-03-20 09:05:00|||||||||363
1742461800000|2025-03-20 09:10:00||3326||3330||3330||3326|413
1742462100000|2025-03-20 09:15:00|||||||||2
1742462400000|2025-03-20 09:20:00|3335|3326|3335|3326|3335|3326|3335|3326|62
1742462700000|2025-03-20 09:25:00|3334||3330||3338||3330||69
1742463000000|2025-03-20 09:30:00|3329||3337||3338||3327||1085
1742463300000|2025-03-20 09:35:00||3327||3327||3331||3327|0
1742463600000|2025-03-20 09:40:00|3338|3328|3330|3326|3338|3334|3330|3326|114
1742463900000|2025-03-20 09:45:00|3336|3325|3335|3325|3337|3325|3335|3325|615
1742464200000|2025-03-20 09:50:00|||||||||31
1742464500000|2025-03-20 09:55:00|3333||3333||3333||3333||0
1742464800000|2025-03-20 10:00:00|||||||||1301
1742465100000|2025-03-20 10:05:00|3331|3320|3331|3320|3337|3321|3324|3320|1219
1742465400000|2025-03-20 10:10:00|||||||||4
1742465700000|2025-03-20 10:15:00|3325|3322|3325|3322|3325|3325|3325|3322|169
1742466000000|2025-03-20 10:20:00|3334|3320|3326|3312|3334|3320|3320|3312|835
1742466300000|2025-03-20 10:25:00|3324|3315|3322|3310|3337|3315|3319|3310|4841
1742466600000|2025-03-20 10:30:00||3311||3309||3311||3309|15
1742466900000|2025-03-20 10:35:00|||||||||42
1742467200000|2025-03-20 10:40:00||3310||3311||3311||3310|24
1742467500000|2025-03-20 10:45:00||3312||3312||3312||3312|10
1742467800000|2025-03-20 10:50:00|||||||||34
1742468100000|2025-03-20 10:55:00|3330|3317|3334|3315|3335|3325|3327|3312|650
1742468400000|2025-03-20 11:00:00|3332|3317|3332|3317|3332|3317|3332|3317|5
1742469000000|2025-03-20 11:10:00|3328|3312|3328|3312|3328|3312|3328|3312|716
1742469300000|2025-03-20 11:15:00|3326|3320|3327|3320|3327|3320|3326|3320|179
1742469600000|2025-03-20 11:20:00|3326||3326||3327||3326||370
1742469900000|2025-03-20 11:25:00|3327||3327||3327||3327||849
1742470200000|2025-03-20 11:30:00|3325||3324||3325||3324||22
1742470500000|2025-03-20 11:35:00|||||||||105
1742470800000|2025-03-20 11:40:00|||||||||39
1742471100000|2025-03-20 11:45:00|3321||3324||3324||3321||1929
1742471400000|2025-03-20 11:50:00|3330||3330||3330||3330||2
1742471700000|2025-03-20 11:55:00|3329||3335||3335||3329||300
1742472000000|2025-03-20 12:00:00|3329||3330||3335||3325||558
1742472300000|2025-03-20 12:05:00|||||||||35
1742472600000|2025-03-20 12:10:00|3324||3330||3330||3322||805
1742472900000|2025-03-20 12:15:00|||||||||13
1742473200000|2025-03-20 12:20:00|3328|3316|3330|3310|3330|3316|3320|3309|1408
1742473500000|2025-03-20 12:25:00||3309||3311||3312||3309|25
1742473800000|2025-03-20 12:30:00|3320||3330||3330||3315||500
1742474100000|2025-03-20 12:35:00|3329|3320|3324|3311|3329|3320|3324|3311|209
1742474400000|2025-03-20 12:40:00|3315|3310|3310|3304|3315|3310|3307|3304|2884
1742474700000|2025-03-20 12:45:00||3305||3309||3309||3305|339
1742475000000|2025-03-20 12:50:00|3311|3306|3330|3309|3330|3309|3311|3305|792
1742475300000|2025-03-20 12:55:00|3320||3325||3325||3320||91
1742475600000|2025-03-20 13:00:00|3309|3304|3320|3303|3330|3304|3309|3302|1131
1742475900000|2025-03-20 13:05:00||3302||3302||3302||3302|75
1742476200000|2025-03-20 13:10:00|3319||3319||3319||3319||177
1742476500000|2025-03-20 13:15:00|3311|3300|3309|3300|3312|3300|3309|3300|2310
1742476800000|2025-03-20 13:20:00|3310|3301|3310|3301|3310|3301|3310|3301|369
1742477100000|2025-03-20 13:25:00|3308|3302|3319|3302|3319|3306|3308|3301|2462
1742477400000|2025-03-20 13:30:00|3318|3310|3291|3284|3330|3326|3284|3280|103934
1742477700000|2025-03-20 13:35:00|3290|3287|3318|3313|3320|3317|3285|3282|38357
1742478000000|2025-03-20 13:40:00|3315|3311|3332|3324|3332|3328|3311|3310|25488
1742478300000|2025-03-20 13:45:00|3331|3326|3341|3328|3346|3341|3322|3318|20936
1742478600000|2025-03-20 13:50:00|3335|3330|3338|3333|3339|3336|3324|3322|12984
1742478900000|2025-03-20 13:55:00|3337|3332|3358|3350|3359|3353|3331|3325|27845
1742479200000|2025-03-20 14:00:00|3354|3349|3363|3355|3383|3380|3348|3345|58927
1742479500000|2025-03-20 14:05:00|3360|3356|3368|3364|3375|3369|3352|3348|12706
1742479800000|2025-03-20 14:10:00|3369|3362|3365|3360|3369|3366|3357|3353|22334
1742480100000|2025-03-20 14:15:00|3361|3359|3357|3354|3365|3363|3354|3351|14495
1742480400000|2025-03-20 14:20:00|3355|3353|3357|3354|3362|3358|3351|3350|9631
1742480700000|2025-03-20 14:25:00|3356|3353|3349|3347|3359|3355|3343|3342|29869
1742481000000|2025-03-20 14:30:00|3352|3348|3347|3345|3355|3350|3346|3344|16729
1742481300000|2025-03-20 14:35:00|3348|3346|3353|3349|3357|3354|3346|3345|24046
1742481600000|2025-03-20 14:40:00|3351|3350|3356|3352|3360|3357|3351|3349|13206
1742481900000|2025-03-20 14:45:00|3354|3351|3338|3335|3354|3352|3335|3333|21918
1742482200000|2025-03-20 14:50:00|3336|3333|3336|3332|3343|3340|3331|3329|15670
1742482500000|2025-03-20 14:55:00|3337|3333|3337|3334|3340|3337|3332|3330|14097
1742482800000|2025-03-20 15:00:00|3338|3335|3334|3332|3342|3340|3333|3332|11980
1742483100000|2025-03-20 15:05:00|3333|3333|3332|3330|3338|3336|3329|3327|18887
1742483400000|2025-03-20 15:10:00|3334|3331|3333|3332|3341|3339|3327|3325|15898
1742483700000|2025-03-20 15:15:00|3332|3330|3332|3328|3336|3331|3324|3322|11500
1742484000000|2025-03-20 15:20:00|3331|3329|3333|3330|3335|3332|3326|3325|12193
1742484300000|2025-03-20 15:25:00|3331|3329|3326|3323|3333|3329|3324|3323|6645
1742484600000|2025-03-20 15:30:00|3325|3322|3310|3309|3325|3322|3308|3306|28230
1742484900000|2025-03-20 15:35:00|3309|3308|3320|3316|3322|3319|3308|3306|25301
1742485200000|2025-03-20 15:40:00|3322|3319|3323|3320|3327|3324|3321|3319|11610
1742485500000|2025-03-20 15:45:00|3321|3319|3330|3329|3332|3330|3321|3319|4322
1742485800000|2025-03-20 15:50:00|3329|3328|3335|3333|3347|3340|3329|3327|31819
1742486100000|2025-03-20 15:55:00|3334|3332|3327|3325|3334|3332|3324|3322|9144
1742486400000|2025-03-20 16:00:00|3325|3323|3332|3330|3340|3336|3324|3322|15784
1742486700000|2025-03-20 16:05:00|3333|3331|3335|3333|3336|3333|3326|3325|8138
1742487000000|2025-03-20 16:10:00|3334|3332|3342|3338|3342|3338|3328|3325|7658
1742487300000|2025-03-20 16:15:00|3341|3337|3333|3332|3341|3338|3333|3332|11345
1742487600000|2025-03-20 16:20:00|3332|3331|3331|3328|3338|3337|3329|3327|8988
1742487900000|2025-03-20 16:25:00|3330|3327|3322|3320|3333|3331|3319|3318|8441
1742488200000|2025-03-20 16:30:00|3323|3321|3325|3323|3334|3330|3323|3321|5781
1742488500000|2025-03-20 16:35:00|3324|3322|3332|3329|3332|3329|3324|3322|8022
1742488800000|2025-03-20 16:40:00|3331|3328|3328|3326|3331|3329|3325|3322|4680
1742489100000|2025-03-20 16:45:00|3329|3327|3328|3325|3331|3329|3325|3324|6012
1742489400000|2025-03-20 16:50:00|3329|3327|3343|3341|3343|3341|3329|3327|10804
1742489700000|2025-03-20 16:55:00|3345|3342|3332|3329|3348|3346|3330|3328|12538
1742490000000|2025-03-20 17:00:00|3334|3330|3342|3339|3342|3339|3332|3330|3842
1742490300000|2025-03-20 17:05:00|3344|3340|3351|3349|3355|3352|3340|3339|7598
1742490600000|2025-03-20 17:10:00|3352|3350|3344|3342|3352|3350|3341|3339|6401
1742490900000|2025-03-20 17:15:00|3343|3341|3344|3341|3345|3343|3340|3338|11406
1742491200000|2025-03-20 17:20:00|3345|3342|3338|3337|3347|3345|3337|3335|4839
1742491500000|2025-03-20 17:25:00|3339|3336|3335|3331|3341|3338|3329|3328|5920
1742491800000|2025-03-20 17:30:00|3334|3332|3342|3340|3349|3346|3334|3332|4088
1742492100000|2025-03-20 17:35:00|3341|3339|3338|3337|3341|3339|3335|3333|6363
1742492400000|2025-03-20 17:40:00|3337|3336|3336|3334|3339|3336|3333|3331|10234
1742492700000|2025-03-20 17:45:00|3337|3335|3342|3339|3346|3344|3337|3335|4632
1742493000000|2025-03-20 17:50:00|3343|3342|3336|3333|3343|3342|3334|3333|18240
1742493300000|2025-03-20 17:55:00|3335|3332|3331|3327|3335|3332|3327|3325|5312
1742493600000|2025-03-20 18:00:00|3332|3328|3328|3326|3334|3332|3328|3326|5084
1742493900000|2025-03-20 18:05:00|3327|3325|3321|3319|3327|3325|3320|3318|6699
1742494200000|2025-03-20 18:10:00|3320|3318|3320|3319|3326|3325|3318|3316|5710
1742494500000|2025-03-20 18:15:00|3318|3318|3317|3315|3320|3318|3316|3314|11925
1742494800000|2025-03-20 18:20:00|3316|3314|3316|3314|3317|3315|3314|3311|7843
1742495100000|2025-03-20 18:25:00|3315|3313|3306|3305|3315|3313|3306|3304|14439
1742495400000|2025-03-20 18:30:00|3305|3304|3304|3301|3308|3307|3302|3301|7686
1742495700000|2025-03-20 18:35:00|3305|3303|3306|3305|3310|3306|3302|3301|4907
1742496000000|2025-03-20 18:40:00|3305|3304|3297|3294|3306|3304|3292|3291|15325
1742496300000|2025-03-20 18:45:00|3296|3293|3295|3293|3297|3295|3286|3285|18582
1742496600000|2025-03-20 18:50:00|3297|3294|3290|3289|3299|3297|3288|3287|17783
1742496900000|2025-03-20 18:55:00|3292|3288|3281|3279|3292|3289|3280|3278|34589
1742497200000|2025-03-20 19:00:00|3282|3280|3287|3283|3291|3290|3282|3280|22198
1742497500000|2025-03-20 19:05:00|3286|3284|3286|3284|3290|3287|3283|3282|12105
1742497800000|2025-03-20 19:10:00|3285|3283|3290|3288|3290|3288|3277|3276|36869
1742498100000|2025-03-20 19:15:00|3289|3289|3295|3293|3296|3294|3288|3287|16308
1742498400000|2025-03-20 19:20:00|3294|3292|3298|3297|3301|3300|3292|3290|17723
1742498700000|2025-03-20 19:25:00|3297|3296|3292|3290|3297|3296|3291|3288|18945
1742499000000|2025-03-20 19:30:00|3293|3291|3295|3293|3297|3295|3290|3288|12379
1742499300000|2025-03-20 19:35:00|3294|3292|3293|3292|3300|3299|3293|3291|23569
1742499600000|2025-03-20 19:40:00|3294|3293|3296|3294|3297|3295|3289|3288|30047
1742499900000|2025-03-20 19:45:00|3297|3295|3310|3308|3312|3310|3296|3295|37057
1742500200000|2025-03-20 19:50:00|3307|3294|3291|3290|3307|3303|3289|3288|71039
1742500500000|2025-03-20 19:55:00|3292|3291|3247|3245|3294|3292|3245|3244|500886
1742500800000|2025-03-20 20:00:00|3248|3240|3259|3247|3259|3247|3248|3240|1402516
1742501400000|2025-03-20 20:10:00|3258|3252|3258|3250|3258|3252|3258|3250|542
1742501700000|2025-03-20 20:15:00||3252||3252||3252||3250|566
1742502000000|2025-03-20 20:20:00|||||||||21
1742502300000|2025-03-20 20:25:00|3269|3256|3269|3256|3269|3256|3269|3256|214
1742502600000|2025-03-20 20:30:00|3260||3270||3270||3260||1013
1742503200000|2025-03-20 20:40:00|||||||||187
1742503500000|2025-03-20 20:45:00|3269||3269||3269||3269||13
1742503800000|2025-03-20 20:50:00|3268|3257|3268|3257|3268|3257|3268|3257|321
1742504400000|2025-03-20 21:00:00|3266||3266||3266||3266||195
1742505300000|2025-03-20 21:15:00|3263|3260|3268|3260|3268|3260|3263|3260|62
1742505600000|2025-03-20 21:20:00|||||||||41
1742505900000|2025-03-20 21:25:00|3266|3257|3259|3257|3266|3258|3259|3257|1420
1742506500000|2025-03-20 21:35:00||3256||3256||3256||3256|322
1742507100000|2025-03-20 21:45:00|3268|3260|3270|3257|3270|3268|3268|3257|3002
1742507400000|2025-03-20 21:50:00|||||||||60
1742507700000|2025-03-20 21:55:00||3260||3257||3262||3257|200
1742508000000|2025-03-20 22:00:00|||||||||23
1742508300000|2025-03-20 22:05:00||3265||3265||3265||3265|600
1742508600000|2025-03-20 22:10:00|||||||||1
1742508900000|2025-03-20 22:15:00|||||||||3
1742509200000|2025-03-20 22:20:00|||||||||15
1742509500000|2025-03-20 22:25:00||3266||3266||3266||3266|54
1742509800000|2025-03-20 22:30:00|3267|3265|3265|3256|3267|3265|3265|3256|453
1742510100000|2025-03-20 22:35:00|||||||||10
1742510400000|2025-03-20 22:40:00|3264|3263|3265|3260|3265|3263|3264|3260|200
1742510700000|2025-03-20 22:45:00||3257||3257||3257||3257|263
1742511000000|2025-03-20 22:50:00|3260|3256|3260|3256|3260|3256|3260|3256|1
1742511600000|2025-03-20 23:00:00|||||||||15
1742511900000|2025-03-20 23:05:00|3265||3265||3265||3265||381
1742512200000|2025-03-20 23:10:00||3250||3250||3250||3250|1
1742512800000|2025-03-20 23:20:00|3258|3255|3265|3250|3265|3255|3255|3250|500
1742513100000|2025-03-20 23:25:00|||||||||1
1742513700000|2025-03-20 23:35:00|||||||||5
1742514000000|2025-03-20 23:40:00|||||||||317
1742514300000|2025-03-20 23:45:00|||||||||61
1742514600000|2025-03-20 23:50:00||3253||3253||3256||3253|50
1742514900000|2025-03-20 23:55:00|||||||||44
1742544000000|2025-03-21 08:00:00|3257|3240|3260|3251|3260|3251|3257|3240|258
1742544300000|2025-03-21 08:05:00||3253||3250||3253||3250|346
1742544600000|2025-03-21 08:10:00|||||||||117
1742544900000|2025-03-21 08:15:00|||||||||200
1742545200000|2025-03-21 08:20:00|||||||||45
1742545500000|2025-03-21 08:25:00|||||||||14
1742545800000|2025-03-21 08:30:00|3259|3245|3260|3245|3260|3245|3259|3245|341
1742546100000|2025-03-21 08:35:00|3264|3250|3265|3250|3265|3258|3264|3250|1682
1742546400000|2025-03-21 08:40:00||3257||3257||3257||3257|100
1742546700000|2025-03-21 08:45:00||3260||3260||3260||3260|3
1742547000000|2025-03-21 08:50:00|3264|3257|3265|3250|3265|3257|3263|3250|1200
1742547600000|2025-03-21 09:00:00||3260||3260||3260||3260|308
1742548200000|2025-03-21 09:10:00|||||||||21
1742548500000|2025-03-21 09:15:00|||||||||144
1742549100000|2025-03-21 09:25:00|||||||||100
1742549700000|2025-03-21 09:35:00||3256||3250||3256||3250|370
1742550000000|2025-03-21 09:40:00|3264||3265||3265||3260||202
1742550600000|2025-03-21 09:50:00|||||||||3
1742550900000|2025-03-21 09:55:00|||||||||18
1742551200000|2025-03-21 10:00:00|3264||3264||3264||3264||88
1742551500000|2025-03-21 10:05:00|3265||3264||3265||3264||0
1742551800000|2025-03-21 10:10:00|||||||||16
1742552100000|2025-03-21 10:15:00|||||||||22
1742552400000|2025-03-21 10:20:00|3265|3255|3264|3250|3265|3255|3264|3250|0
1742552700000|2025-03-21 10:25:00|3260||3260||3260||3260||727
1742553000000|2025-03-21 10:30:00|3264||3264||3264||3264||4
1742553300000|2025-03-21 10:35:00|||||||||90
1742553900000|2025-03-21 10:45:00|||||||||11
1742554500000|2025-03-21 10:55:00|||||||||3
1742554800000|2025-03-21 11:00:00|3263|3256|3263|3250|3264|3256|3263|3250|209
1742555100000|2025-03-21 11:05:00|||||||||24
1742555400000|2025-03-21 11:10:00|3261||3263||3263||3259||1248
1742556000000|2025-03-21 11:20:00|||||||||30
1742556300000|2025-03-21 11:25:00|||||||||54
1742556600000|2025-03-21 11:30:00|3253|3247|3263|3250|3263|3250|3250|3245|761
1742556900000|2025-03-21 11:35:00|3251|3245|3260|3245|3263|3250|3251|3245|378
1742557200000|2025-03-21 11:40:00||3249||3245||3249||3245|47
1742557500000|2025-03-21 11:45:00|||||||||133
1742557800000|2025-03-21 11:50:00|||||||||71
1742558100000|2025-03-21 11:55:00|||||||||21
1742558400000|2025-03-21 12:00:00|3263||3263||3263||3263||260
1742558700000|2025-03-21 12:05:00|3256||3256||3256||3256||209
1742559000000|2025-03-21 12:10:00|||||||||6
1742559300000|2025-03-21 12:15:00|3263||3263||3263||3263||0
1742559600000|2025-03-21 12:20:00|||||||||10
1742559900000|2025-03-21 12:25:00|3255||3255||3255||3255||5
1742560200000|2025-03-21 12:30:00|||||||||7
1742560500000|2025-03-21 12:35:00|3250|3241|3245|3230|3250|3241|3235|3230|7394
1742560800000|2025-03-21 12:40:00|3234|3229|3225|3220|3245|3229|3225|3220|2246
1742561100000|2025-03-21 12:45:00|3224|3218|3223|3218|3224|3218|3223|3218|972
1742561400000|2025-03-21 12:50:00|3225|3223|3223|3218|3225|3223|3223|3218|3662
1742561700000|2025-03-21 12:55:00|3222|3216|3221|3216|3222|3216|3221|3216|1885
1742562000000|2025-03-21 13:00:00|3220|3215|3218|3210|3220|3215|3218|3210|612
1742562300000|2025-03-21 13:05:00|3216|3211|3217|3212|3217|3213|3214|3210|1966
1742562600000|2025-03-21 13:10:00|3220|3210|3220|3210|3220|3210|3219|3210|193
1742562900000|2025-03-21 13:15:00|3214||3214||3214||3214||190
1742563200000|2025-03-21 13:20:00|3213|3205|3209|3204|3225|3205|3209|3204|926
1742563500000|2025-03-21 13:25:00|3214|3200|3224|3198|3224|3203|3214|3195|10357
1742563800000|2025-03-21 13:30:00|3210|3203|3181|3176|3220|3206|3168|3162|163956
1742564100000|2025-03-21 13:35:00|3182|3169|3178|3171|3188|3185|3155|3151|84248
1742564400000|2025-03-21 13:40:00|3177|3168|3218|3209|3229|3224|3172|3168|59251
1742564700000|2025-03-21 13:45:00|3214|3207|3210|3201|3220|3211|3200|3198|37150
1742565000000|2025-03-21 13:50:00|3209|3202|3214|3207|3214|3210|3190|3184|22133
1742565300000|2025-03-21 13:55:00|3213|3205|3210|3205|3214|3210|3203|3200|16350
1742565600000|2025-03-21 14:00:00|3208|3204|3223|3218|3224|3220|3200|3195|31052
1742565900000|2025-03-21 14:05:00|3224|3221|3208|3206|3225|3221|3208|3206|21449
1742566200000|2025-03-21 14:10:00|3209|3204|3207|3204|3212|3207|3201|3200|17217
1742566500000|2025-03-21 14:15:00|3204|3203|3199|3195|3207|3204|3192|3190|38822
1742566800000|2025-03-21 14:20:00|3200|3196|3189|3185|3201|3199|3186|3184|36095
1742567100000|2025-03-21 14:25:00|3188|3187|3192|3188|3196|3193|3184|3182|30554
1742567400000|2025-03-21 14:30:00|3194|3189|3199|3197|3199|3197|3190|3185|20632
1742567700000|2025-03-21 14:35:00|3198|3196|3207|3202|3209|3207|3192|3188|12824
1742568000000|2025-03-21 14:40:00|3206|3200|3199|3194|3214|3212|3196|3193|32063
1742568300000|2025-03-21 14:45:00|3197|3195|3198|3195|3202|3200|3187|3186|47152
1742568600000|2025-03-21 14:50:00|3197|3196|3200|3196|3204|3201|3196|3192|37418
1742568900000|2025-03-21 14:55:00|3201|3197|3205|3202|3207|3205|3197|3196|26039
1742569200000|2025-03-21 15:00:00|3206|3203|3208|3203|3214|3211|3203|3200|22995
1742569500000|2025-03-21 15:05:00|3207|3205|3216|3212|3217|3215|3203|3200|14422
1742569800000|2025-03-21 15:10:00|3215|3211|3206|3203|3216|3212|3201|3198|18684
1742570100000|2025-03-21 15:15:00|3205|3204|3207|3204|3222|3220|3203|3200|16024
1742570400000|2025-03-21 15:20:00|3208|3203|3213|3209|3213|3210|3205|3202|9516
1742570700000|2025-03-21 15:25:00|3212|3211|3213|3209|3215|3214|3208|3205|26724
1742571000000|2025-03-21 15:30:00|3212|3207|3209|3204|3221|3220|3209|3204|16442
1742571300000|2025-03-21 15:35:00|3210|3206|3220|3216|3221|3220|3210|3206|8959
1742571600000|2025-03-21 15:40:00|3219|3215|3225|3222|3229|3225|3217|3213|22670
1742571900000|2025-03-21 15:45:00|3226|3223|3229|3225|3229|3226|3219|3217|10562
1742572200000|2025-03-21 15:50:00|3228|3223|3222|3219|3232|3230|3218|3216|26244
1742572500000|2025-03-21 15:55:00|3221|3220|3221|3216|3222|3221|3216|3213|8122
1742572800000|2025-03-21 16:00:00|3220|3213|3221|3219|3221|3219|3213|3209|8100
1742573100000|2025-03-21 16:05:00|3222|3220|3223|3221|3224|3223|3218|3216|7141
1742573400000|2025-03-21 16:10:00|3224|3222|3228|3226|3231|3230|3223|3222|14236
1742573700000|2025-03-21 16:15:00|3229|3227|3230|3226|3231|3229|3223|3220|31187
1742574000000|2025-03-21 16:20:00|3231|3228|3227|3226|3231|3230|3224|3220|12592
1742574300000|2025-03-21 16:25:00|3229|3228|3224|3223|3229|3228|3221|3220|13632
1742574600000|2025-03-21 16:30:00|3225|3222|3228|3226|3228|3227|3222|3220|13368
1742574900000|2025-03-21 16:35:00|3227|3225|3234|3232|3235|3234|3224|3221|12342
1742575200000|2025-03-21 16:40:00|3235|3234|3228|3226|3237|3235|3226|3224|7188
1742575500000|2025-03-21 16:45:00|3229|3227|3235|3232|3236|3234|3229|3227|7588
1742575800000|2025-03-21 16:50:00|3234|3233|3226|3225|3234|3233|3222|3220|24708
1742576100000|2025-03-21 16:55:00|3225|3223|3209|3207|3227|3225|3208|3207|82187
1742576400000|2025-03-21 17:00:00|3208|3206|3206|3205|3209|3208|3203|3202|21044
1742576700000|2025-03-21 17:05:00|3205|3204|3206|3204|3208|3207|3203|3202|16114
1742577000000|2025-03-21 17:10:00|3207|3205|3202|3201|3210|3209|3199|3198|14549
1742577300000|2025-03-21 17:15:00|3201|3200|3196|3194|3206|3204|3195|3193|16443
1742577600000|2025-03-21 17:20:00|3197|3193|3197|3195|3201|3199|3196|3193|21068
1742577900000|2025-03-21 17:25:00|3196|3194|3198|3196|3200|3198|3194|3192|16345
1742578200000|2025-03-21 17:30:00|3199|3195|3200|3198|3203|3201|3197|3195|13694
1742578500000|2025-03-21 17:35:00|3201|3199|3204|3201|3204|3203|3198|3197|11998
1742578800000|2025-03-21 17:40:00|3205|3203|3212|3210|3215|3213|3205|3203|15758
1742579100000|2025-03-21 17:45:00|3211|3211|3222|3220|3223|3221|3211|3211|19650
1742579400000|2025-03-21 17:50:00|3223|3219|3219|3216|3224|3221|3217|3215|7434
1742579700000|2025-03-21 17:55:00|3220|3217|3224|3221|3224|3222|3217|3216|8524
1742580000000|2025-03-21 18:00:00|3225|3222|3228|3226|3228|3227|3219|3216|16618
1742580300000|2025-03-21 18:05:00|3227|3225|3225|3223|3228|3225|3222|3221|12131
1742580600000|2025-03-21 18:10:00|3223|3221|3226|3224|3226|3225|3219|3217|10044
1742580900000|2025-03-21 18:15:00|3225|3222|3239|3237|3239|3237|3225|3222|31517
1742581200000|2025-03-21 18:20:00|3238|3236|3243|3241|3250|3248|3232|3231|99537
1742581500000|2025-03-21 18:25:00|3242|3240|3247|3245|3252|3250|3237|3235|22152
1742581800000|2025-03-21 18:30:00|3248|3246|3251|3248|3272|3271|3248|3246|51105
1742582100000|2025-03-21 18:35:00|3250|3247|3253|3249|3254|3252|3249|3246|16435
1742582400000|2025-03-21 18:40:00|3254|3250|3260|3257|3265|3263|3253|3250|48625
1742582700000|2025-03-21 18:45:00|3262|3258|3266|3262|3266|3265|3258|3257|19979
1742583000000|2025-03-21 18:50:00|3264|3263|3265|3263|3270|3268|3260|3258|20082
1742583300000|2025-03-21 18:55:00|3266|3264|3257|3254|3267|3265|3254|3252|17829
1742583600000|2025-03-21 19:00:00|3258|3255|3253|3249|3261|3258|3251|3248|15408
1742583900000|2025-03-21 19:05:00|3251|3250|3247|3244|3253|3252|3244|3242|21338
1742584200000|2025-03-21 19:10:00|3245|3243|3246|3243|3246|3244|3232|3229|19291
1742584500000|2025-03-21 19:15:00|3245|3244|3248|3245|3252|3251|3242|3240|39035
1742584800000|2025-03-21 19:20:00|3247|3246|3240|3237|3248|3246|3238|3236|19892
1742585100000|2025-03-21 19:25:00|3239|3236|3238|3235|3243|3241|3233|3230|23877
1742585400000|2025-03-21 19:30:00|3237|3236|3244|3240|3244|3242|3232|3230|16342
1742585700000|2025-03-21 19:35:00|3243|3239|3241|3240|3246|3244|3235|3232|18133
1742586000000|2025-03-21 19:40:00|3243|3238|3242|3240|3243|3240|3235|3233|23047
1742586300000|2025-03-21 19:45:00|3241|3239|3240|3239|3244|3243|3234|3232|28399
1742586600000|2025-03-21 19:50:00|3241|3240|3272|3269|3280|3279|3241|3240|184987
1742586900000|2025-03-21 19:55:00|3267|3270|3268|3266|3270|3271|3256|3254|282624
1742587200000|2025-03-21 20:00:00|3267|3265|3266|3260|3274|3265|3266|3260|2906996
1742587500000|2025-03-21 20:05:00|3260|3242|3259|3242|3260|3242|3259|3242|463
1742587800000|2025-03-21 20:10:00|3254||3254||3254||3254||832
1742588100000|2025-03-21 20:15:00|3266|3254|3266|3265|3266|3265|3266|3242|248
1742588400000|2025-03-21 20:20:00||3254||3242||3254||3242|410
1742588700000|2025-03-21 20:25:00||3258||3242||3258||3242|31
1742589300000|2025-03-21 20:35:00|||||||||76
1742590200000|2025-03-21 20:50:00|3265|3258|3265|3258|3265|3258|3265|3258|101
1742590500000|2025-03-21 20:55:00||3259||3258||3263||3258|38
1742803200000|2025-03-24 08:00:00|3297|3232|3297|3279|3297|3279|3295|3232|109
1742803500000|2025-03-24 08:05:00||3282||3279||3293||3279|1130
1742803800000|2025-03-24 08:10:00|3298|3280|3299|3279|3300|3297|3292|3279|1070
1742804100000|2025-03-24 08:15:00||3280||3280||3280||3280|54
1742804400000|2025-03-24 08:20:00|3300|3293|3300|3293|3300|3293|3300|3293|421
1742804700000|2025-03-24 08:25:00||3294||3293||3294||3292|5
1742805000000|2025-03-24 08:30:00||3294||3293||3294||3280|233
1742805300000|2025-03-24 08:35:00|3294|3294|3294|3287|3294|3294|3294|3287|116
1742805600000|2025-03-24 08:40:00|3300|3293|3297|3281|3300|3293|3297|3280|801
1742805900000|2025-03-24 08:45:00|3293|3289|3297|3288|3297|3289|3289|3288|369
1742806200000|2025-03-24 08:50:00||3289||3289||3295||3288|425
1742806500000|2025-03-24 08:55:00|||||||||141
1742806800000|2025-03-24 09:00:00|||||||||1853
1742807100000|2025-03-24 09:05:00|||||||||315
1742807400000|2025-03-24 09:10:00|||||||||638
1742807700000|2025-03-24 09:15:00||3290||3294||3294||3288|3
1742808000000|2025-03-24 09:20:00||3288||3295||3295||3288|662
1742808300000|2025-03-24 09:25:00|3300||3300||3300||3300||1178
1742808900000|2025-03-24 09:35:00|||||||||50
1742809200000|2025-03-24 09:40:00|3299||3300||3300||3299||233
1742809500000|2025-03-24 09:45:00|||||||||8
1742809800000|2025-03-24 09:50:00|3299||3300||3300||3299||72
1742810100000|2025-03-24 09:55:00|||||||||236
1742810400000|2025-03-24 10:00:00|3299|3281|3300|3282|3300|3282|3296|3281|758
1742810700000|2025-03-24 10:05:00|3299|3281|3296|3281|3300|3281|3296|3281|199
1742811000000|2025-03-24 10:10:00|3300|3282|3296|3282|3300|3282|3296|3282|11
1742811300000|2025-03-24 10:15:00|3300||3293||3300||3293||60
1742811600000|2025-03-24 10:20:00|3300|3296|3300|3282|3300|3296|3300|3281|1193
1742811900000|2025-03-24 10:25:00||3286||3286||3286||3286|0
1742812200000|2025-03-24 10:30:00|||||||||100
1742812500000|2025-03-24 10:35:00||3294||3286||3294||3283|100
1742812800000|2025-03-24 10:40:00||3295||3291||3295||3285|212
1742813100000|2025-03-24 10:45:00|||||||||2
1742813400000|2025-03-24 10:50:00|||||||||160
1742813700000|2025-03-24 10:55:00|||||||||59
1742814000000|2025-03-24 11:00:00|3299||3299||3299||3299||195
1742814300000|2025-03-24 11:05:00|3296|3290|3299|3290|3299|3291|3296|3290|173
1742814600000|2025-03-24 11:10:00||3291||3291||3292||3290|310
1742814900000|2025-03-24 11:15:00|||||||||65
1742815200000|2025-03-24 11:20:00|3296|3290|3296|3290|3296|3290|3295|3290|879
1742815500000|2025-03-24 11:25:00||3293||3293||3293||3293|314
1742815800000|2025-03-24 11:30:00|||||||||159
1742816100000|2025-03-24 11:35:00|||||||||194
1742816400000|2025-03-24 11:40:00||3290||3293||3293||3290|803
1742816700000|2025-03-24 11:45:00|3297|3296|3299|3293|3299|3296|3297|3293|699
1742817300000|2025-03-24 11:55:00|||||||||43
1742817600000|2025-03-24 12:00:00|3300|3296|3305|3298|3305|3298|3300|3296|6872
1742817900000|2025-03-24 12:05:00||3299||3299||3299||3299|895
1742818200000|2025-03-24 12:10:00||3300||3300||3300||3300|424
1742818500000|2025-03-24 12:15:00|||||||||225
1742818800000|2025-03-24 12:20:00|3308|3302|3308|3302|3308|3302|3308|3302|322
1742819100000|2025-03-24 12:25:00|3315|3307|3309|3299|3318|3309|3304|3299|2423
1742819400000|2025-03-24 12:30:00|||||||||154
1742819700000|2025-03-24 12:35:00||3300||3300||3301||3300|617
1742820000000|2025-03-24 12:40:00|3306||3303||3306||3303||288
1742820300000|2025-03-24 12:45:00|3301|3298|3299|3293|3301|3298|3299|3293|2463
1742820600000|2025-03-24 12:50:00|3300|3295|3301|3293|3301|3300|3300|3293|1746
1742821200000|2025-03-24 13:00:00|3298||3300||3300||3298||1146
1742821500000|2025-03-24 13:05:00|3298|3298|3298|3295|3298|3298|3298|3295|267
1742821800000|2025-03-24 13:10:00|3299|3296|3299|3298|3299|3298|3299|3296|178
1742822100000|2025-03-24 13:15:00||3297||3297||3297||3297|256
1742822400000|2025-03-24 13:20:00|3300|3295|3298|3297|3300|3297|3298|3295|242
1742822700000|2025-03-24 13:25:00|3300|3295|3282|3279|3300|3297|3277|3275|18394
1742823000000|2025-03-24 13:30:00|3283|3278|3346|3340|3358|3355|3283|3278|215027
1742823300000|2025-03-24 13:35:00|3345|3337|3343|3339|3365|3361|3334|3331|106377
1742823600000|2025-03-24 13:40:00|3342|3336|3339|3330|3349|3347|3331|3330|40818
1742823900000|2025-03-24 13:45:00|3341|3332|3334|3331|3343|3334|3318|3313|21091
1742824200000|2025-03-24 13:50:00|3333|3327|3327|3321|3337|3332|3323|3320|13371
1742824500000|2025-03-24 13:55:00|3330|3323|3333|3328|3335|3332|3325|3321|17971
1742824800000|2025-03-24 14:00:00|3335|3329|3334|3332|3341|3338|3329|3324|22244
1742825100000|2025-03-24 14:05:00|3336|3333|3362|3358|3362|3361|3336|3333|44976
1742825400000|2025-03-24 14:10:00|3360|3357|3366|3363|3371|3369|3357|3355|44359
1742825700000|2025-03-24 14:15:00|3365|3362|3376|3373|3390|3389|3359|3358|125938
1742826000000|2025-03-24 14:20:00|3377|3374|3366|3363|3385|3382|3365|3363|37697
1742826300000|2025-03-24 14:25:00|3364|3364|3375|3372|3378|3376|3364|3360|42049
1742826600000|2025-03-24 14:30:00|3374|3373|3380|3378|3388|3385|3374|3373|42913
1742826900000|2025-03-24 14:35:00|3379|3377|3392|3388|3392|3390|3373|3371|22087
1742827200000|2025-03-24 14:40:00|3390|3387|3395|3393|3407|3404|3387|3385|43969
1742827500000|2025-03-24 14:45:00|3394|3394|3381|3378|3397|3395|3380|3377|42936
1742827800000|2025-03-24 14:50:00|3382|3379|3380|3377|3384|3382|3376|3375|26725
1742828100000|2025-03-24 14:55:00|3381|3379|3415|3411|3415|3413|3381|3379|65446
1742828400000|2025-03-24 15:00:00|3416|3413|3441|3437|3444|3442|3413|3410|119551
1742828700000|2025-03-24 15:05:00|3440|3436|3427|3424|3440|3436|3425|3423|28855
1742829000000|2025-03-24 15:10:00|3426|3423|3441|3437|3445|3444|3423|3421|30392
1742829300000|2025-03-24 15:15:00|3440|3436|3429|3428|3442|3440|3427|3425|69646
1742829600000|2025-03-24 15:20:00|3430|3427|3457|3455|3463|3461|3428|3427|101039
1742829900000|2025-03-24 15:25:00|3458|3456|3470|3466|3487|3486|3458|3455|85850
1742830200000|2025-03-24 15:30:00|3472|3468|3483|3481|3483|3482|3462|3459|57434
1742830500000|2025-03-24 15:35:00|3482|3480|3475|3472|3486|3485|3469|3466|68132
1742830800000|2025-03-24 15:40:00|3474|3473|3427|3424|3475|3473|3426|3422|115461
1742831100000|2025-03-24 15:45:00|3426|3422|3418|3414|3427|3424|3414|3411|43068
1742831400000|2025-03-24 15:50:00|3417|3413|3394|3391|3417|3413|3390|3388|35226
1742831700000|2025-03-24 15:55:00|3395|3392|3403|3400|3403|3400|3384|3381|50361
1742832000000|2025-03-24 16:00:00|3401|3397|3414|3412|3415|3413|3399|3397|15111
1742832300000|2025-03-24 16:05:00|3415|3413|3414|3410|3415|3413|3410|3409|10635
1742832600000|2025-03-24 16:10:00|3415|3412|3423|3420|3423|3422|3413|3411|18151
1742832900000|2025-03-24 16:15:00|3424|3421|3412|3409|3425|3424|3408|3406|15964
1742833200000|2025-03-24 16:20:00|3411|3410|3412|3408|3417|3414|3406|3404|14593
1742833500000|2025-03-24 16:25:00|3411|3409|3398|3395|3411|3409|3397|3395|23968
1742833800000|2025-03-24 16:30:00|3397|3396|3403|3400|3405|3404|3395|3394|15162
1742834100000|2025-03-24 16:35:00|3402|3401|3387|3384|3403|3401|3384|3381|18162
1742834400000|2025-03-24 16:40:00|3388|3386|3377|3374|3389|3386|3376|3373|26836
1742834700000|2025-03-24 16:45:00|3378|3373|3383|3381|3384|3383|3375|3372|22567
1742835000000|2025-03-24 16:50:00|3384|3380|3380|3377|3387|3385|3378|3375|12999
1742835300000|2025-03-24 16:55:00|3379|3378|3381|3378|3381|3380|3377|3375|9348
1742835600000|2025-03-24 17:00:00|3379|3377|3381|3379|3384|3381|3378|3376|9413
1742835900000|2025-03-24 17:05:00|3383|3380|3383|3380|3399|3397|3381|3379|11802
1742836200000|2025-03-24 17:10:00|3385|3381|3379|3378|3390|3387|3378|3376|11577
1742836500000|2025-03-24 17:15:00|3380|3377|3383|3380|3385|3384|3365|3362|57425
1742836800000|2025-03-24 17:20:00|3385|3379|3387|3383|3390|3387|3378|3376|16771
1742837100000|2025-03-24 17:25:00|3389|3386|3384|3382|3394|3391|3384|3382|7713
1742837400000|2025-03-24 17:30:00|3386|3383|3386|3384|3396|3395|3385|3383|39761
1742837700000|2025-03-24 17:35:00|3389|3386|3388|3385|3390|3388|3385|3383|11368
1742838000000|2025-03-24 17:40:00|3386|3384|3390|3387|3394|3392|3386|3383|9575
1742838300000|2025-03-24 17:45:00|3389|3389|3400|3398|3402|3401|3388|3385|24599
1742838600000|2025-03-24 17:50:00|3401|3399|3394|3390|3403|3402|3392|3388|9762
1742838900000|2025-03-24 17:55:00|3393|3391|3392|3388|3394|3392|3386|3385|7292
1742839200000|2025-03-24 18:00:00|3391|3390|3388|3386|3395|3391|3386|3384|11438
1742839500000|2025-03-24 18:05:00|3389|3387|3385|3382|3392|3390|3383|3380|15338
1742839800000|2025-03-24 18:10:00|3386|3383|3390|3387|3395|3392|3386|3383|12146
1742840100000|2025-03-24 18:15:00|3389|3386|3389|3387|3393|3391|3385|3383|13565
1742840400000|2025-03-24 18:20:00|3388|3386|3385|3382|3393|3391|3383|3381|9708
1742840700000|2025-03-24 18:25:00|3384|3383|3370|3367|3385|3383|3368|3366|52836
1742841000000|2025-03-24 18:30:00|3369|3366|3364|3362|3369|3366|3363|3361|9197
1742841300000|2025-03-24 18:35:00|3365|3363|3368|3366|3370|3368|3363|3362|8253
1742841600000|2025-03-24 18:40:00|3367|3365|3379|3375|3383|3381|3366|3363|15090
1742841900000|2025-03-24 18:45:00|3378|3376|3388|3384|3388|3385|3374|3371|10701
1742842200000|2025-03-24 18:50:00|3390|3386|3391|3389|3393|3391|3387|3386|14686
1742842500000|2025-03-24 18:55:00|3393|3390|3398|3396|3400|3397|3391|3389|7815
1742842800000|2025-03-24 19:00:00|3396|3395|3408|3406|3415|3412|3396|3395|52651
1742843100000|2025-03-24 19:05:00|3410|3405|3400|3398|3410|3407|3397|3394|18218
1742843400000|2025-03-24 19:10:00|3402|3397|3400|3396|3405|3403|3393|3391|10189
1742843700000|2025-03-24 19:15:00|3399|3397|3407|3406|3409|3407|3397|3394|14629
1742844000000|2025-03-24 19:20:00|3406|3405|3409|3406|3415|3413|3403|3402|41009
1742844300000|2025-03-24 19:25:00|3410|3408|3416|3414|3416|3415|3408|3407|22665
1742844600000|2025-03-24 19:30:00|3417|3415|3424|3421|3433|3431|3416|3415|47042
1742844900000|2025-03-24 19:35:00|3422|3420|3447|3444|3447|3446|3420|3419|61262
1742845200000|2025-03-24 19:40:00|3446|3445|3431|3429|3448|3447|3426|3424|67815
1742845500000|2025-03-24 19:45:00|3430|3428|3417|3415|3433|3432|3416|3415|55613
1742845800000|2025-03-24 19:50:00|3416|3414|3420|3419|3425|3423|3410|3409|113669
1742846100000|2025-03-24 19:55:00|3419|3418|3418|3417|3421|3420|3397|3395|391213
1742846400000|2025-03-24 20:00:00|3440|3418|3440|3425|3440|3425|3440|3418|4506
1742846700000|2025-03-24 20:05:00|||||||||59
1742847000000|2025-03-24 20:10:00|3430|3418|3430|3418|3430|3419|3430|3418|360
1742847300000|2025-03-24 20:15:00||3417||3417||3417||3417|725
1742848200000|2025-03-24 20:30:00|||||||||96
1742849400000|2025-03-24 20:50:00|||||||||32
1742850000000|2025-03-24 21:00:00|||||||||1002
1742850300000|2025-03-24 21:05:00|||||||||25
1742850900000|2025-03-24 21:15:00|3425|3416|3425|3416|3425|3416|3417|3416|2100
1742851500000|2025-03-24 21:25:00|3419|3395|3425|3395|3425|3395|3416|3395|1881
1742852400000|2025-03-24 21:40:00|3419|3416|3425|3416|3425|3416|3419|3416|61
1742852700000|2025-03-24 21:45:00|||||||||2
1742853300000|2025-03-24 21:55:00||3418||3418||3418||3418|30
1742853900000|2025-03-24 22:05:00||3420||3416||3420||3416|201
1742854200000|2025-03-24 22:10:00|||||||||19
1742854500000|2025-03-24 22:15:00|3420|3417|3420|3417|3420|3417|3420|3417|0
1742855400000|2025-03-24 22:30:00|3425|3420|3425|3420|3425|3420|3425|3420|123
1742856600000|2025-03-24 22:50:00|3423|3417|3425|3417|3425|3417|3423|3417|3531
1742857500000|2025-03-24 23:05:00|||||||||33
1742858700000|2025-03-24 23:25:00|3420||3425||3425||3420||160
1742859000000|2025-03-24 23:30:00|||||||||5
1742859600000|2025-03-24 23:40:00||3422||3422||3422||3422|85
1742859900000|2025-03-24 23:45:00|3424||3424||3424||3424||135
1742860200000|2025-03-24 23:50:00|3425||3425||3425||3425||115
1742860500000|2025-03-24 23:55:00|||||||||2
1742889600000|2025-03-25 08:00:00|3460|3364|3420|3415|3460|3415|3420|3364|341
1742889900000|2025-03-25 08:05:00||3405||3402||3405||3400|1701
1742890200000|2025-03-25 08:10:00|||||||||22
1742890500000|2025-03-25 08:15:00|3419||3419||3419||3419||0
1742890800000|2025-03-25 08:20:00|3404|3401|3419|3400|3420|3401|3403|3400|1500
1742891100000|2025-03-25 08:25:00|3401|3393|3401|3393|3401|3393|3401|3393|532
1742891400000|2025-03-25 08:30:00||3390||3380||3390||3370|115
1742891700000|2025-03-25 08:35:00||3381||3381||3381||3381|108
1742892000000|2025-03-25 08:40:00|3400|3384|3401|3381|3401|3384|3400|3381|54
1742892300000|2025-03-25 08:45:00|3413|3386|3413|3391|3413|3391|3413|3385|25
1742892600000|2025-03-25 08:50:00|3414||3414||3414||3414||1
1742892900000|2025-03-25 08:55:00|3413|3390|3413|3390|3413|3390|3413|3390|0
1742893200000|2025-03-25 09:00:00|3412|3395|3413|3395|3414|3395|3412|3395|13
1742893500000|2025-03-25 09:05:00|3414||3413||3414||3413||0
1742894100000|2025-03-25 09:15:00|3400|3380|3405|3380|3420|3380|3400|3380|2170
1742894400000|2025-03-25 09:20:00|3415||3406||3420||3406||38
1742894700000|2025-03-25 09:25:00|3400||3400||3400||3400||0
1742895000000|2025-03-25 09:30:00|3405||3405||3405||3405||5
1742895300000|2025-03-25 09:35:00|3410|3396|3410|3380|3410|3396|3410|3380|70
1742895600000|2025-03-25 09:40:00|3405|3381|3414|3395|3420|3395|3404|3380|120
1742895900000|2025-03-25 09:45:00||3397||3397||3397||3397|0
1742896200000|2025-03-25 09:50:00||3395||3395||3395||3395|45
1742896800000|2025-03-25 10:00:00|||||||||322
1742897100000|2025-03-25 10:05:00|||||||||84
1742897400000|2025-03-25 10:10:00|3419||3420||3420||3419||0
1742897700000|2025-03-25 10:15:00||3396||3396||3396||3396|28
1742898000000|2025-03-25 10:20:00||3395||3395||3395||3395|190
1742898300000|2025-03-25 10:25:00||3400||3400||3400||3400|0
1742898600000|2025-03-25 10:30:00||3403||3403||3403||3403|154
1742898900000|2025-03-25 10:35:00|3416||3416||3416||3416||28
1742899200000|2025-03-25 10:40:00|3420||3420||3420||3420||49
1742899500000|2025-03-25 10:45:00||3405||3405||3405||3405|0
1742899800000|2025-03-25 10:50:00|||||||||51
1742900400000|2025-03-25 11:00:00|3415|3415|3415|3408|3415|3415|3415|3403|710
1742900700000|2025-03-25 11:05:00|3420||3419||3420||3419||0
1742901300000|2025-03-25 11:15:00|3408|3405|3419|3403|3419|3405|3408|3403|1929
1742901600000|2025-03-25 11:20:00|3408||3419||3419||3408||185
1742901900000|2025-03-25 11:25:00|||||||||97
1742902200000|2025-03-25 11:30:00|3420|3406|3420|3406|3420|3406|3420|3406|195
1742902500000|2025-03-25 11:35:00|3417||3417||3417||3417||108
1742902800000|2025-03-25 11:40:00|3416||3417||3417||3416||21
1742903100000|2025-03-25 11:45:00|3416|3410|3420|3406|3420|3410|3416|3406|110
1742903700000|2025-03-25 11:55:00|3425|3412|3425|3410|3425|3413|3425|3406|618
1742904000000|2025-03-25 12:00:00|3435|3405|3435|3423|3435|3423|3435|3405|471
1742904300000|2025-03-25 12:05:00|3423|3410|3435|3416|3435|3416|3423|3410|108
1742904600000|2025-03-25 12:10:00|||||||||70
1742904900000|2025-03-25 12:15:00||3422||3425||3425||3416|10
1742905200000|2025-03-25 12:20:00|||||||||462
1742905500000|2025-03-25 12:25:00|||||||||168
1742905800000|2025-03-25 12:30:00||3433||3433||3433||3433|136
1742906100000|2025-03-25 12:35:00|||||||||151
1742906400000|2025-03-25 12:40:00||3425||3425||3425||3425|1299
1742906700000|2025-03-25 12:45:00|3433||3433||3433||3433||145
1742907000000|2025-03-25 12:50:00|||||||||36
1742907300000|2025-03-25 12:55:00|||||||||159
1742907600000|2025-03-25 13:00:00|3430||3430||3430||3430||148
1742907900000|2025-03-25 13:05:00|||||||||50
1742908200000|2025-03-25 13:10:00|||||||||201
1742908500000|2025-03-25 13:15:00|||||||||20
1742909100000|2025-03-25 13:25:00|3433|3427|3437|3425|3437|3431|3433|3425|2939
1742909400000|2025-03-25 13:30:00|3433|3431|3470|3455|3487|3483|3428|3425|144476
1742909700000|2025-03-25 13:35:00|3469|3454|3438|3432|3469|3457|3437|3432|82766
1742910000000|2025-03-25 13:40:00|3435|3428|3425|3419|3440|3433|3414|3409|49586
1742910300000|2025-03-25 13:45:00|3424|3420|3419|3415|3426|3425|3410|3407|23942
1742910600000|2025-03-25 13:50:00|3420|3416|3416|3412|3426|3424|3410|3407|21277
1742910900000|2025-03-25 13:55:00|3417|3411|3406|3401|3418|3415|3402|3400|15791
1742911200000|2025-03-25 14:00:00|3408|3405|3401|3399|3422|3419|3399|3397|25364
1742911500000|2025-03-25 14:05:00|3402|3400|3405|3401|3412|3408|3399|3397|18842
1742911800000|2025-03-25 14:10:00|3404|3400|3400|3394|3423|3421|3397|3394|25721
1742912100000|2025-03-25 14:15:00|3399|3395|3400|3396|3410|3407|3393|3390|21576
1742912400000|2025-03-25 14:20:00|3398|3395|3403|3400|3407|3406|3396|3393|16983
1742912700000|2025-03-25 14:25:00|3402|3399|3419|3416|3419|3417|3400|3397|10691
1742913000000|2025-03-25 14:30:00|3418|3417|3409|3407|3419|3417|3408|3407|9386
1742913300000|2025-03-25 14:35:00|3408|3406|3403|3398|3410|3408|3399|3394|12626
1742913600000|2025-03-25 14:40:00|3402|3400|3405|3402|3405|3404|3400|3397|11868
1742913900000|2025-03-25 14:45:00|3407|3404|3416|3414|3418|3417|3405|3403|29414
1742914200000|2025-03-25 14:50:00|3415|3415|3427|3424|3433|3432|3415|3414|24495
1742914500000|2025-03-25 14:55:00|3425|3423|3413|3410|3425|3423|3409|3406|17719
1742914800000|2025-03-25 15:00:00|3414|3412|3419|3416|3419|3418|3408|3407|14651
1742915100000|2025-03-25 15:05:00|3420|3417|3428|3426|3428|3426|3419|3417|24273
1742915400000|2025-03-25 15:10:00|3427|3427|3417|3415|3430|3429|3417|3415|23426
1742915700000|2025-03-25 15:15:00|3418|3416|3421|3419|3423|3422|3416|3414|13869
1742916000000|2025-03-25 15:20:00|3420|3418|3420|3419|3423|3421|3417|3415|14938
1742916300000|2025-03-25 15:25:00|3421|3420|3415|3414|3422|3421|3410|3409|18412
1742916600000|2025-03-25 15:30:00|3416|3415|3434|3430|3434|3433|3413|3411|21673
1742916900000|2025-03-25 15:35:00|3435|3431|3440|3437|3440|3438|3429|3428|30936
1742917200000|2025-03-25 15:40:00|3439|3436|3434|3432|3439|3436|3430|3427|15664
1742917500000|2025-03-25 15:45:00|3433|3430|3436|3434|3438|3437|3430|3427|13789
1742917800000|2025-03-25 15:50:00|3437|3435|3443|3440|3443|3442|3436|3434|14214
1742918100000|2025-03-25 15:55:00|3442|3439|3437|3434|3446|3445|3436|3434|26340
1742918400000|2025-03-25 16:00:00|3436|3435|3431|3428|3438|3437|3430|3428|16898
1742918700000|2025-03-25 16:05:00|3429|3427|3428|3426|3437|3435|3427|3424|21832
1742919000000|2025-03-25 16:10:00|3427|3425|3428|3426|3428|3426|3417|3415|15530
1742919300000|2025-03-25 16:15:00|3427|3425|3427|3425|3429|3427|3424|3423|13045
1742919600000|2025-03-25 16:20:00|3428|3424|3420|3418|3428|3427|3418|3416|20230
1742919900000|2025-03-25 16:25:00|3419|3416|3408|3406|3419|3416|3406|3403|24362
1742920200000|2025-03-25 16:30:00|3407|3407|3392|3390|3407|3407|3390|3389|50989
1742920500000|2025-03-25 16:35:00|3393|3391|3391|3390|3396|3395|3389|3387|36012
1742920800000|2025-03-25 16:40:00|3390|3388|3394|3392|3396|3395|3387|3385|15373
1742921100000|2025-03-25 16:45:00|3395|3393|3400|3397|3402|3401|3391|3389|12410
1742921400000|2025-03-25 16:50:00|3399|3396|3401|3399|3403|3402|3397|3396|11301
1742921700000|2025-03-25 16:55:00|3400|3398|3402|3400|3404|3403|3397|3395|15550
1742922000000|2025-03-25 17:00:00|3403|3399|3407|3403|3410|3409|3399|3396|42778
1742922300000|2025-03-25 17:05:00|3406|3405|3405|3403|3407|3406|3402|3400|13074
1742922600000|2025-03-25 17:10:00|3404|3404|3384|3382|3404|3404|3383|3381|28396
1742922900000|2025-03-25 17:15:00|3385|3383|3387|3384|3387|3386|3381|3378|20017
1742923200000|2025-03-25 17:20:00|3388|3385|3384|3381|3391|3389|3383|3381|11395
1742923500000|2025-03-25 17:25:00|3383|3380|3392|3391|3392|3391|3380|3378|29671
1742923800000|2025-03-25 17:30:00|3393|3390|3387|3384|3398|3396|3384|3382|11694
1742924100000|2025-03-25 17:35:00|3385|3382|3383|3380|3388|3385|3382|3379|24709
1742924400000|2025-03-25 17:40:00|3384|3381|3385|3382|3390|3388|3382|3380|10976
1742924700000|2025-03-25 17:45:00|3386|3384|3384|3383|3389|3387|3382|3380|27283
1742925000000|2025-03-25 17:50:00|3385|3384|3373|3370|3386|3385|3371|3370|19947
1742925300000|2025-03-25 17:55:00|3375|3372|3374|3372|3377|3375|3372|3370|14642
1742925600000|2025-03-25 18:00:00|3376|3373|3373|3372|3377|3376|3371|3370|9007
1742925900000|2025-03-25 18:05:00|3374|3371|3377|3376|3377|3376|3369|3368|12241
1742926200000|2025-03-25 18:10:00|3378|3377|3383|3381|3388|3386|3378|3376|19163
1742926500000|2025-03-25 18:15:00|3382|3380|3387|3385|3388|3387|3380|3379|17127
1742926800000|2025-03-25 18:20:00|3388|3386|3382|3381|3390|3389|3382|3381|8796
1742927100000|2025-03-25 18:25:00|3384|3382|3386|3383|3392|3390|3384|3382|14019
1742927400000|2025-03-25 18:30:00|3385|3384|3398|3395|3398|3395|3383|3381|131098
1742927700000|2025-03-25 18:35:00|3396|3394|3389|3386|3397|3395|3387|3385|16826
1742928000000|2025-03-25 18:40:00|3388|3385|3393|3392|3399|3397|3382|3381|129159
1742928300000|2025-03-25 18:45:00|3394|3391|3377|3374|3395|3393|3374|3371|358320
1742928600000|2025-03-25 18:50:00|3375|3373|3384|3380|3386|3385|3366|3364|34260
1742928900000|2025-03-25 18:55:00|3383|3381|3380|3378|3384|3383|3367|3365|150009
1742929200000|2025-03-25 19:00:00|3379|3379|3380|3379|3381|3380|3377|3375|36233
1742929500000|2025-03-25 19:05:00|3379|3378|3379|3376|3380|3379|3374|3373|25420
1742929800000|2025-03-25 19:10:00|3380|3377|3379|3377|3380|3379|3377|3375|14365
1742930100000|2025-03-25 19:15:00|3378|3376|3361|3358|3378|3376|3356|3354|517305
1742930400000|2025-03-25 19:20:00|3359|3359|3358|3356|3364|3363|3354|3352|24906
1742930700000|2025-03-25 19:25:00|3359|3357|3353|3351|3359|3358|3351|3350|19909
1742931000000|2025-03-25 19:30:00|3352|3352|3363|3362|3364|3363|3352|3352|21689
1742931300000|2025-03-25 19:35:00|3362|3360|3357|3356|3367|3366|3355|3354|26115
1742931600000|2025-03-25 19:40:00|3358|3357|3365|3364|3367|3366|3355|3354|23221
1742931900000|2025-03-25 19:45:00|3366|3365|3374|3373|3380|3379|3360|3359|43291
1742932200000|2025-03-25 19:50:00|3372|3372|3377|3375|3381|3380|3368|3367|167886
1742932500000|2025-03-25 19:55:00|3378|3376|3387|3385|3388|3386|3369|3368|208505
1742932800000|2025-03-25 20:00:00|3395|3376|3395|3373|3395|3378|3395|3373|57
1742933100000|2025-03-25 20:05:00|3398|3385|3398|3390|3398|3390|3398|3385|585
1742933400000|2025-03-25 20:10:00|||||||||1
1742934000000|2025-03-25 20:20:00|||||||||1
1742934600000|2025-03-25 20:30:00|||||||||18
1742934900000|2025-03-25 20:35:00|3394|3385|3390|3385|3394|3385|3390|3385|326
1742935500000|2025-03-25 20:45:00|||||||||4
1742935800000|2025-03-25 20:50:00|||||||||4
1742936100000|2025-03-25 20:55:00|||||||||163
1742936400000|2025-03-25 21:00:00|||||||||100
1742936700000|2025-03-25 21:05:00|3395||3395||3395||3395||27
1742937600000|2025-03-25 21:20:00|||||||||15
1742937900000|2025-03-25 21:25:00|||||||||5
1742938200000|2025-03-25 21:30:00|3398|3386|3395|3386|3398|3386|3395|3386|1
1742938500000|2025-03-25 21:35:00||3385||3385||3385||3385|1013
1742938800000|2025-03-25 21:40:00||3386||3388||3388||3386|87
1742939400000|2025-03-25 21:50:00|||||||||5
1742939700000|2025-03-25 21:55:00|||||||||5
1742940000000|2025-03-25 22:00:00|||||||||2
1742940300000|2025-03-25 22:05:00|||||||||131
1742940900000|2025-03-25 22:15:00|3394|3390|3394|3390|3394|3390|3394|3390|20
1742941200000|2025-03-25 22:20:00|||||||||11
1742941500000|2025-03-25 22:25:00|||||||||20
1742941800000|2025-03-25 22:30:00|||||||||20
1742942100000|2025-03-25 22:35:00|||||||||5
1742942700000|2025-03-25 22:45:00|||||||||75
1742943000000|2025-03-25 22:50:00||3392||3392||3392||3392|0
1742944200000|2025-03-25 23:10:00||3390||3390||3390||3390|35
1742944500000|2025-03-25 23:15:00|||||||||90
1742945700000|2025-03-25 23:35:00|||||||||1
1742946000000|2025-03-25 23:40:00|||||||||28
1742946300000|2025-03-25 23:45:00|3395|3391|3398|3391|3398|3391|3395|3391|636
1742946900000|2025-03-25 23:55:00|3395|3390|3395|3390|3395|3390|3395|3390|781
1742976000000|2025-03-26 08:00:00|3498|3395|3415|3360|3500|3395|3400|3339|2369
1742976300000|2025-03-26 08:05:00|3417|3355|3385|3355|3417|3355|3385|3350|267
1742976600000|2025-03-26 08:10:00|3384|3360|3379|3360|3385|3360|3379|3360|7
1742976900000|2025-03-26 08:15:00|3385||3385||3385||3385||179
1742977200000|2025-03-26 08:20:00|3380|3361|3385|3362|3385|3362|3378|3361|32
1742977500000|2025-03-26 08:25:00||3372||3372||3372||3372|0
1742977800000|2025-03-26 08:30:00|3381|3362|3385|3372|3385|3372|3380|3362|49
1742978400000|2025-03-26 08:40:00|||||||||13
1742978700000|2025-03-26 08:45:00|3381|3363|3385|3363|3385|3363|3377|3363|100
1742979000000|2025-03-26 08:50:00||3365||3365||3365||3365|40
1742979300000|2025-03-26 08:55:00|||||||||4
1742979600000|2025-03-26 09:00:00||3376||3376||3376||3376|0
1742981100000|2025-03-26 09:25:00|||||||||14
1742981400000|2025-03-26 09:30:00||3370||3375||3376||3365|14
1742982000000|2025-03-26 09:40:00|||||||||51
1742982300000|2025-03-26 09:45:00|||||||||67
1742982900000|2025-03-26 09:55:00|||||||||14
1742983200000|2025-03-26 10:00:00|||||||||60
1742983500000|2025-03-26 10:05:00||3365||3365||3365||3365|8
1742983800000|2025-03-26 10:10:00|||||||||48
1742984100000|2025-03-26 10:15:00|||||||||39
1742985000000|2025-03-26 10:30:00|||||||||4
1742985300000|2025-03-26 10:35:00|||||||||5
1742985600000|2025-03-26 10:40:00||3370||3370||3370||3370|5
1742986200000|2025-03-26 10:50:00|3384|3365|3385|3365|3385|3365|3384|3365|11
1742986800000|2025-03-26 11:00:00|3380|3370|3380|3370|3380|3370|3380|3370|5
1742987100000|2025-03-26 11:05:00|3378||3380||3380||3378||6
1742988000000|2025-03-26 11:20:00|||||||||1
1742988300000|2025-03-26 11:25:00||3373||3373||3373||3373|3
1742988600000|2025-03-26 11:30:00||3370||3370||3370||3370|263
1742988900000|2025-03-26 11:35:00|3379||3379||3379||3379||1
1742989200000|2025-03-26 11:40:00|||||||||34
1742989800000|2025-03-26 11:50:00|3380||3380||3380||3380||339
1742990100000|2025-03-26 11:55:00|||||||||1
1742990400000|2025-03-26 12:00:00|3379||3380||3380||3377||45
1742990700000|2025-03-26 12:05:00|3379||3380||3380||3379||168
1742991000000|2025-03-26 12:10:00|||||||||765
1742991600000|2025-03-26 12:20:00|3379|3365|3380|3365|3380|3365|3379|3365|2251
1742991900000|2025-03-26 12:25:00|||||||||74
1742992200000|2025-03-26 12:30:00||3370||3365||3370||3365|30
1742992500000|2025-03-26 12:35:00|3373||3380||3380||3373||904
1742992800000|2025-03-26 12:40:00|||||||||85
1742993400000|2025-03-26 12:50:00|||||||||3
1742993700000|2025-03-26 12:55:00|||||||||1372
1742994000000|2025-03-26 13:00:00|||||||||82
1742994300000|2025-03-26 13:05:00||3376||3376||3376||3376|1351
1742994900000|2025-03-26 13:15:00|3385|3377|3381|3377|3385|3377|3381|3377|574
1742995200000|2025-03-26 13:20:00|3379||3385||3385||3379||1111
1742995500000|2025-03-26 13:25:00|3393|3384|3376|3360|3414|3388|3369|3360|5896
1742995800000|2025-03-26 13:30:00|3387|3361|3345|3337|3387|3365|3333|3329|46032
1742996100000|2025-03-26 13:35:00|3346|3339|3360|3354|3363|3357|3339|3335|21437
1742996400000|2025-03-26 13:40:00|3359|3351|3344|3340|3363|3360|3344|3340|26151
1742996700000|2025-03-26 13:45:00|3345|3341|3329|3325|3348|3347|3325|3321|44776
1742997000000|2025-03-26 13:50:00|3327|3324|3323|3321|3335|3331|3319|3316|59230
1742997300000|2025-03-26 13:55:00|3322|3320|3319|3313|3322|3320|3310|3309|47634
1742997600000|2025-03-26 14:00:00|3318|3314|3316|3310|3324|3323|3308|3305|35061
1742997900000|2025-03-26 14:05:00|3318|3311|3317|3314|3321|3319|3311|3310|21460
1742998200000|2025-03-26 14:10:00|3316|3315|3315|3312|3322|3320|3311|3310|25950
1742998500000|2025-03-26 14:15:00|3314|3311|3304|3300|3314|3312|3297|3295|40678
1742998800000|2025-03-26 14:20:00|3303|3298|3293|3291|3304|3303|3290|3288|63727
1742999100000|2025-03-26 14:25:00|3292|3290|3303|3299|3306|3303|3291|3290|52482
1742999400000|2025-03-26 14:30:00|3302|3300|3316|3314|3318|3316|3300|3299|42446
1742999700000|2025-03-26 14:35:00|3315|3313|3312|3309|3321|3319|3311|3309|17597
1743000000000|2025-03-26 14:40:00|3313|3310|3319|3316|3320|3318|3311|3309|15894
1743000300000|2025-03-26 14:45:00|3318|3315|3306|3305|3319|3315|3305|3303|13865
1743000600000|2025-03-26 14:50:00|3307|3306|3299|3297|3308|3307|3298|3297|37809
1743000900000|2025-03-26 14:55:00|3298|3296|3284|3281|3299|3297|3282|3281|17403
1743001200000|2025-03-26 15:00:00|3283|3280|3272|3270|3283|3280|3268|3266|47851
1743001500000|2025-03-26 15:05:00|3271|3271|3271|3269|3277|3276|3267|3266|34122
1743001800000|2025-03-26 15:10:00|3270|3268|3249|3245|3271|3269|3248|3245|92511
1743002100000|2025-03-26 15:15:00|3247|3246|3220|3216|3249|3248|3211|3209|167594
1743002400000|2025-03-26 15:20:00|3219|3217|3237|3236|3240|3238|3213|3211|63564
1743002700000|2025-03-26 15:25:00|3238|3235|3228|3227|3239|3237|3228|3227|31274
1743003000000|2025-03-26 15:30:00|3229|3228|3232|3231|3241|3239|3228|3227|39514
1743003300000|2025-03-26 15:35:00|3233|3232|3235|3233|3239|3237|3231|3230|19432
1743003600000|2025-03-26 15:40:00|3234|3234|3239|3237|3239|3238|3228|3227|23362
1743003900000|2025-03-26 15:45:00|3238|3236|3236|3234|3238|3237|3223|3221|41116
1743004200000|2025-03-26 15:50:00|3234|3233|3229|3227|3236|3234|3217|3216|33364
1743004500000|2025-03-26 15:55:00|3230|3228|3229|3227|3238|3235|3221|3219|40834
1743004800000|2025-03-26 16:00:00|3230|3228|3230|3227|3235|3233|3227|3225|24228
1743005100000|2025-03-26 16:05:00|3231|3226|3218|3216|3234|3232|3216|3215|15833
1743005400000|2025-03-26 16:10:00|3217|3215|3212|3210|3220|3219|3208|3206|24232
1743005700000|2025-03-26 16:15:00|3211|3211|3213|3210|3217|3215|3205|3203|18230
1743006000000|2025-03-26 16:20:00|3214|3211|3210|3208|3216|3215|3210|3208|31674
1743006300000|2025-03-26 16:25:00|3211|3209|3216|3214|3216|3215|3204|3202|43836
1743006600000|2025-03-26 16:30:00|3217|3215|3214|3212|3221|3220|3205|3204|31522
1743006900000|2025-03-26 16:35:00|3215|3213|3214|3213|3222|3220|3211|3208|26549
1743007200000|2025-03-26 16:40:00|3213|3212|3202|3199|3214|3212|3199|3198|61938
1743007500000|2025-03-26 16:45:00|3203|3198|3208|3205|3211|3209|3202|3198|15329
1743007800000|2025-03-26 16:50:00|3207|3203|3192|3189|3207|3205|3191|3189|33688
1743008100000|2025-03-26 16:55:00|3191|3188|3190|3187|3195|3193|3184|3182|35632
1743008400000|2025-03-26 17:00:00|3191|3188|3192|3191|3197|3195|3190|3188|21636
1743008700000|2025-03-26 17:05:00|3191|3190|3185|3183|3192|3190|3182|3181|30854
1743009000000|2025-03-26 17:10:00|3184|3184|3187|3185|3192|3191|3182|3180|63178
1743009300000|2025-03-26 17:15:00|3186|3184|3173|3171|3186|3185|3171|3169|52070
1743009600000|2025-03-26 17:20:00|3174|3173|3171|3170|3177|3176|3171|3169|25623
1743009900000|2025-03-26 17:25:00|3173|3171|3177|3175|3177|3176|3170|3168|36429
1743010200000|2025-03-26 17:30:00|3176|3174|3173|3171|3177|3176|3173|3170|17278
1743010500000|2025-03-26 17:35:00|3172|3170|3174|3172|3176|3175|3169|3168|18724
1743010800000|2025-03-26 17:40:00|3175|3173|3167|3165|3182|3180|3166|3164|41402
1743011100000|2025-03-26 17:45:00|3166|3163|3166|3164|3170|3169|3160|3158|16887
1743011400000|2025-03-26 17:50:00|3167|3165|3167|3164|3168|3167|3154|3152|66800
1743011700000|2025-03-26 17:55:00|3166|3165|3157|3155|3171|3171|3155|3154|90771
1743012000000|2025-03-26 18:00:00|3158|3154|3155|3153|3159|3157|3152|3151|21827
1743012300000|2025-03-26 18:05:00|3156|3154|3160|3157|3160|3158|3154|3152|33685
1743012600000|2025-03-26 18:10:00|3159|3156|3158|3156|3161|3159|3153|3151|22766
1743012900000|2025-03-26 18:15:00|3159|3157|3149|3148|3159|3158|3146|3145|56666
1743013200000|2025-03-26 18:20:00|3150|3147|3149|3147|3153|3152|3148|3147|17722
1743013500000|2025-03-26 18:25:00|3150|3148|3146|3144|3154|3153|3145|3144|27572
1743013800000|2025-03-26 18:30:00|3148|3145|3148|3145|3151|3150|3145|3144|18945
1743014100000|2025-03-26 18:35:00|3147|3146|3143|3141|3149|3148|3142|3141|14353
1743014400000|2025-03-26 18:40:00|3142|3140|3148|3146|3155|3153|3138|3137|76633
1743014700000|2025-03-26 18:45:00|3149|3147|3144|3142|3152|3150|3143|3142|25496
1743015000000|2025-03-26 18:50:00|3142|3143|3139|3137|3142|3143|3135|3133|18357
1743015300000|2025-03-26 18:55:00|3138|3136|3140|3137|3140|3139|3133|3132|27564
1743015600000|2025-03-26 19:00:00|3141|3138|3133|3131|3142|3141|3133|3131|34947
1743015900000|2025-03-26 19:05:00|3132|3130|3132|3131|3137|3136|3130|3128|41971
1743016200000|2025-03-26 19:10:00|3133|3132|3141|3140|3142|3141|3133|3132|38695
1743016500000|2025-03-26 19:15:00|3142|3141|3142|3140|3142|3141|3136|3135|30551
1743016800000|2025-03-26 19:20:00|3141|3139|3139|3138|3143|3142|3132|3131|42332
1743017100000|2025-03-26 19:25:00|3138|3137|3142|3140|3144|3143|3138|3137|31404
1743017400000|2025-03-26 19:30:00|3143|3141|3151|3150|3153|3151|3141|3140|40653
1743017700000|2025-03-26 19:35:00|3152|3151|3146|3144|3153|3151|3142|3140|36359
1743018000000|2025-03-26 19:40:00|3145|3143|3144|3142|3150|3149|3144|3142|39752
1743018300000|2025-03-26 19:45:00|3145|3143|3153|3152|3157|3154|3145|3143|57668
1743018600000|2025-03-26 19:50:00|3154|3150|3160|3159|3162|3160|3150|3149|143649
1743018900000|2025-03-26 19:55:00|3159|3157|3149|3148|3160|3158|3144|3143|305434
1743019200000|2025-03-26 20:00:00|3148|3140|3159|3141|3159|3141|3148|3140|634942
1743019500000|2025-03-26 20:05:00|3150|3149|3158|3150|3159|3150|3150|3149|1228
1743019800000|2025-03-26 20:10:00|||||||||33
1743020100000|2025-03-26 20:15:00|||||||||256
1743020400000|2025-03-26 20:20:00|3160|3154|3160|3154|3160|3154|3160|3154|301
1743020700000|2025-03-26 20:25:00|||||||||111
1743021000000|2025-03-26 20:30:00|3159||3159||3159||3159||812
1743021300000|2025-03-26 20:35:00|||||||||1
1743021600000|2025-03-26 20:40:00|||||||||28
1743021900000|2025-03-26 20:45:00|3160||3160||3160||3160||218
1743022200000|2025-03-26 20:50:00|3158|3150|3159|3149|3160|3150|3156|3149|3171
1743022500000|2025-03-26 20:55:00|3151||3159||3159||3151||701
1743023400000|2025-03-26 21:10:00|3156|3148|3149|3148|3156|3148|3149|3148|462
1743023700000|2025-03-26 21:15:00|||||||||23
1743024000000|2025-03-26 21:20:00|||||||||40
1743024300000|2025-03-26 21:25:00||3145||3145||3145||3145|553
1743024600000|2025-03-26 21:30:00|3148|3147|3149|3145|3149|3147|3148|3145|263
1743024900000|2025-03-26 21:35:00|||||||||8
1743025200000|2025-03-26 21:40:00|||||||||27
1743025500000|2025-03-26 21:45:00|||||||||61
1743026100000|2025-03-26 21:55:00|||||||||56
1743026400000|2025-03-26 22:00:00|3148||3148||3148||3148||496
1743026700000|2025-03-26 22:05:00||3140||3140||3140||3140|342
1743027000000|2025-03-26 22:10:00|||||||||46
1743027600000|2025-03-26 22:20:00|||||||||186
1743027900000|2025-03-26 22:25:00|3143||3143||3143||3143||200
1743028200000|2025-03-26 22:30:00|3142|3139|3143|3139|3143|3139|3142|3139|822
1743028500000|2025-03-26 22:35:00|3142|3135|3140|3138|3142|3138|3139|3135|358
1743028800000|2025-03-26 22:40:00|3143|3135|3143|3135|3143|3135|3143|3135|175
1743029100000|2025-03-26 22:45:00|||||||||7
1743029400000|2025-03-26 22:50:00|||||||||66
1743029700000|2025-03-26 22:55:00|3140|3136|3140|3135|3140|3136|3140|3135|24
1743030000000|2025-03-26 23:00:00|3138||3138||3138||3137||199
1743030300000|2025-03-26 23:05:00|||||||||257
1743030600000|2025-03-26 23:10:00|||||||||23
1743030900000|2025-03-26 23:15:00|3137|3131|3138|3131|3138|3134|3135|3131|3069
1743031200000|2025-03-26 23:20:00||3132||3132||3132||3132|2
1743031500000|2025-03-26 23:25:00|||||||||6
1743031800000|2025-03-26 23:30:00|3135||3135||3135||3135||402
1743032100000|2025-03-26 23:35:00|||||||||21
1743032400000|2025-03-26 23:40:00|||||||||1
1743032700000|2025-03-26 23:45:00|||||||||1040
1743033000000|2025-03-26 23:50:00||3133||3133||3133||3133|294
1743033300000|2025-03-26 23:55:00||3131||3131||3131||3131|140
1743062400000|2025-03-27 08:00:00|3157|3137|3157|3140|3180|3140|3157|3137|405
1743062700000|2025-03-27 08:05:00|||||||||95
1743063000000|2025-03-27 08:10:00||3143||3143||3143||3143|9
1743063300000|2025-03-27 08:15:00||3141||3144||3144||3141|170
1743063600000|2025-03-27 08:20:00||3140||3147||3147||3140|21
1743063900000|2025-03-27 08:25:00|3159|3148|3159|3149|3159|3149|3159|3148|192
1743064200000|2025-03-27 08:30:00|3170|3154|3175|3150|3184|3154|3170|3149|1053
1743064500000|2025-03-27 08:35:00|3180|3151|3184|3169|3184|3169|3175|3150|21
1743064800000|2025-03-27 08:40:00|3190|3170|3199|3169|3201|3172|3190|3169|1899
1743065100000|2025-03-27 08:45:00|3190|3163|3200|3165|3201|3173|3184|3163|5366
1743065400000|2025-03-27 08:50:00|3199|3163|3174|3148|3201|3165|3173|3148|1211
1743065700000|2025-03-27 08:55:00|3201|3150|3184|3163|3201|3163|3182|3149|167
1743066000000|2025-03-27 09:00:00|3185|3166|3189|3165|3201|3166|3185|3162|61
1743066300000|2025-03-27 09:05:00|3200|3160|3194|3174|3200|3174|3184|3155|70
1743066600000|2025-03-27 09:10:00|3195|3183|3200|3183|3200|3183|3194|3183|0
1743066900000|2025-03-27 09:15:00|3199||3199||3199||3199||0
1743067200000|2025-03-27 09:20:00|3201||3199||3201||3199||504
1743067500000|2025-03-27 09:25:00|3201||3198||3201||3197||121
1743067800000|2025-03-27 09:30:00|3200|3189|3199|3183|3201|3189|3189|3183|1701
1743068100000|2025-03-27 09:35:00|3200||3199||3200||3199||0
1743068400000|2025-03-27 09:40:00|3200|3180|3183|3180|3200|3180|3183|3180|4366
1743068700000|2025-03-27 09:45:00|||||||||7
1743069000000|2025-03-27 09:50:00|||||||||850
1743069300000|2025-03-27 09:55:00|||||||||13
1743069600000|2025-03-27 10:00:00|3182|3155|3180|3165|3183|3165|3179|3150|1691
1743069900000|2025-03-27 10:05:00|||||||||8
1743070200000|2025-03-27 10:10:00|3182||3182||3182||3182||251
1743070500000|2025-03-27 10:15:00|3181|3160|3181|3160|3181|3160|3181|3160|100
1743070800000|2025-03-27 10:20:00|||||||||53
1743071100000|2025-03-27 10:25:00|||||||||12
1743071400000|2025-03-27 10:30:00|||||||||69
1743071700000|2025-03-27 10:35:00|3179||3179||3179||3179||11
1743072000000|2025-03-27 10:40:00||3170||3160||3170||3150|2001
1743072300000|2025-03-27 10:45:00||3171||3171||3171||3171|140
1743072600000|2025-03-27 10:50:00|||||||||330
1743072900000|2025-03-27 10:55:00|||||||||106
1743073200000|2025-03-27 11:00:00|3174|3160|3172|3155|3179|3160|3170|3150|596
1743073500000|2025-03-27 11:05:00||3150||3160||3160||3150|142
1743073800000|2025-03-27 11:10:00|3166|3155|3170|3160|3170|3160|3166|3155|224
1743074100000|2025-03-27 11:15:00|3172|3155|3170|3155|3172|3165|3168|3150|1311
1743074400000|2025-03-27 11:20:00|3172|3150|3167|3150|3172|3150|3167|3150|125
1743074700000|2025-03-27 11:25:00|3165|3155|3165|3159|3165|3159|3165|3150|178
1743075000000|2025-03-27 11:30:00|3163|3155|3165|3157|3165|3157|3163|3150|191
1743075300000|2025-03-27 11:35:00||3150||3158||3158||3150|143
1743075600000|2025-03-27 11:40:00||3151||3158||3158||3151|60
1743075900000|2025-03-27 11:45:00||3151||3160||3160||3151|230
1743076200000|2025-03-27 11:50:00||3162||3162||3162||3160|550
1743076500000|2025-03-27 11:55:00||3160||3160||3162||3160|1
1743076800000|2025-03-27 12:00:00|3164|3162|3165|3158|3165|3162|3164|3151|575
1743077100000|2025-03-27 12:05:00|3163|3151|3165|3151|3165|3151|3158|3151|463
1743077400000|2025-03-27 12:10:00|||||||||7
1743077700000|2025-03-27 12:15:00|3163||3165||3165||3163||334
1743078000000|2025-03-27 12:20:00|3164|3153|3165|3153|3165|3153|3164|3153|100
1743078300000|2025-03-27 12:25:00||3156||3156||3156||3156|823
1743078600000|2025-03-27 12:30:00|3164|3153|3165|3148|3165|3160|3148|3147|6752
1743078900000|2025-03-27 12:35:00|||||||||53
1743079200000|2025-03-27 12:40:00|||||||||1
1743079500000|2025-03-27 12:45:00||3150||3150||3150||3150|59
1743079800000|2025-03-27 12:50:00|3164|3156|3163|3150|3164|3156|3163|3150|615
1743080400000|2025-03-27 13:00:00|3156|3147|3147|3140|3157|3147|3147|3140|2323
1743080700000|2025-03-27 13:05:00|3144||3143||3144||3141||1824
1743081000000|2025-03-27 13:10:00|||||||||20
1743081300000|2025-03-27 13:15:00|||||||||8
1743081600000|2025-03-27 13:20:00|||||||||127
1743081900000|2025-03-27 13:25:00|3150|3143|3183|3154|3183|3160|3150|3140|3607
1743082200000|2025-03-27 13:30:00|3173|3153|3159|3151|3173|3164|3146|3140|43448
1743082500000|2025-03-27 13:35:00|3160|3154|3168|3160|3171|3167|3145|3144|43534
1743082800000|2025-03-27 13:40:00|3166|3156|3145|3139|3166|3156|3127|3125|179284
1743083100000|2025-03-27 13:45:00|3146|3141|3142|3139|3153|3149|3131|3127|24877
1743083400000|2025-03-27 13:50:00|3143|3141|3136|3134|3156|3153|3131|3128|25482
1743083700000|2025-03-27 13:55:00|3137|3135|3137|3132|3140|3137|3127|3125|28584
1743084000000|2025-03-27 14:00:00|3139|3134|3155|3152|3160|3158|3139|3134|41530
1743084300000|2025-03-27 14:05:00|3154|3153|3144|3141|3158|3156|3137|3134|29987
1743084600000|2025-03-27 14:10:00|3143|3142|3151|3149|3160|3159|3142|3140|70336
1743084900000|2025-03-27 14:15:00|3153|3150|3169|3167|3169|3167|3149|3147|38528
1743085200000|2025-03-27 14:20:00|3168|3166|3159|3156|3168|3166|3155|3153|35093
1743085500000|2025-03-27 14:25:00|3160|3157|3169|3167|3172|3170|3159|3157|40454
1743085800000|2025-03-27 14:30:00|3170|3168|3194|3193|3195|3193|3170|3168|53777
1743086100000|2025-03-27 14:35:00|3195|3194|3198|3195|3202|3201|3192|3190|36752
1743086400000|2025-03-27 14:40:00|3199|3196|3155|3151|3201|3200|3152|3150|59838
1743086700000|2025-03-27 14:45:00|3156|3154|3166|3162|3170|3167|3156|3153|19916
1743087000000|2025-03-27 14:50:00|3167|3163|3158|3152|3172|3168|3154|3151|11134
1743087300000|2025-03-27 14:55:00|3156|3153|3150|3147|3159|3156|3146|3145|32208
1743087600000|2025-03-27 15:00:00|3151|3148|3163|3161|3165|3162|3150|3148|18692
1743087900000|2025-03-27 15:05:00|3165|3162|3152|3150|3166|3163|3150|3148|11819
1743088200000|2025-03-27 15:10:00|3153|3151|3159|3155|3162|3159|3150|3148|13729
1743088500000|2025-03-27 15:15:00|3158|3154|3151|3148|3158|3154|3149|3147|8423
1743088800000|2025-03-27 15:20:00|3150|3147|3145|3143|3150|3147|3143|3140|7883
1743089100000|2025-03-27 15:25:00|3144|3142|3145|3141|3147|3144|3142|3140|7226
1743089400000|2025-03-27 15:30:00|3144|3140|3139|3137|3144|3140|3132|3131|25614
1743089700000|2025-03-27 15:35:00|3137|3136|3132|3130|3139|3136|3130|3128|39532
1743090000000|2025-03-27 15:40:00|3133|3131|3135|3133|3135|3133|3127|3126|11792
1743090300000|2025-03-27 15:45:00|3136|3135|3137|3135|3138|3136|3133|3131|8632
1743090600000|2025-03-27 15:50:00|3138|3136|3141|3138|3150|3149|3138|3136|22428
1743090900000|2025-03-27 15:55:00|3142|3139|3144|3142|3148|3146|3141|3138|8345
1743091200000|2025-03-27 16:00:00|3143|3141|3149|3146|3150|3148|3143|3141|6406
1743091500000|2025-03-27 16:05:00|3150|3148|3151|3149|3152|3151|3146|3145|5623
1743091800000|2025-03-27 16:10:00|3150|3148|3151|3149|3155|3153|3145|3143|12430
1743092100000|2025-03-27 16:15:00|3150|3148|3169|3167|3170|3168|3150|3148|11219
1743092400000|2025-03-27 16:20:00|3170|3168|3177|3175|3179|3176|3168|3167|13032
1743092700000|2025-03-27 16:25:00|3176|3174|3166|3164|3176|3174|3166|3164|14862
1743093000000|2025-03-27 16:30:00|3167|3165|3169|3167|3172|3170|3167|3165|5417
1743093300000|2025-03-27 16:35:00|3168|3166|3171|3169|3171|3170|3162|3162|9208
1743093600000|2025-03-27 16:40:00|3172|3170|3175|3173|3175|3173|3169|3167|20278
1743093900000|2025-03-27 16:45:00|3174|3172|3170|3167|3177|3175|3169|3166|3653
1743094200000|2025-03-27 16:50:00|3168|3168|3175|3173|3175|3174|3167|3165|22489
1743094500000|2025-03-27 16:55:00|3176|3174|3165|3163|3177|3176|3162|3160|19410
1743094800000|2025-03-27 17:00:00|3166|3164|3173|3171|3177|3175|3166|3164|5035
1743095100000|2025-03-27 17:05:00|3174|3172|3180|3178|3181|3179|3169|3168|21612
1743095400000|2025-03-27 17:10:00|3179|3177|3176|3174|3181|3180|3176|3173|25512
1743095700000|2025-03-27 17:15:00|3175|3175|3168|3166|3175|3175|3165|3163|15213
1743096000000|2025-03-27 17:20:00|3169|3167|3176|3174|3178|3176|3166|3165|15560
1743096300000|2025-03-27 17:25:00|3175|3175|3160|3158|3179|3176|3159|3157|6578
1743096600000|2025-03-27 17:30:00|3161|3159|3170|3168|3174|3172|3161|3159|7026
1743096900000|2025-03-27 17:35:00|3171|3170|3186|3184|3186|3184|3171|3169|38608
1743097200000|2025-03-27 17:40:00|3187|3185|3181|3179|3189|3187|3181|3179|14811
1743097500000|2025-03-27 17:45:00|3182|3180|3185|3183|3185|3183|3178|3176|18519
1743097800000|2025-03-27 17:50:00|3184|3182|3175|3173|3185|3182|3174|3172|17869
1743098100000|2025-03-27 17:55:00|3176|3174|3197|3195|3201|3200|3176|3174|42639
1743098400000|2025-03-27 18:00:00|3198|3196|3205|3203|3205|3203|3190|3189|31289
1743098700000|2025-03-27 18:05:00|3204|3202|3212|3209|3213|3211|3202|3200|22512
1743099000000|2025-03-27 18:10:00|3211|3210|3211|3208|3216|3214|3207|3205|15140
1743099300000|2025-03-27 18:15:00|3210|3207|3210|3208|3212|3211|3207|3205|16602
1743099600000|2025-03-27 18:20:00|3209|3207|3227|3223|3228|3225|3209|3207|24496
1743099900000|2025-03-27 18:25:00|3225|3222|3224|3222|3228|3226|3223|3221|12898
1743100200000|2025-03-27 18:30:00|3225|3223|3226|3224|3228|3227|3222|3221|11382
1743100500000|2025-03-27 18:35:00|3227|3225|3234|3232|3234|3232|3227|3225|12832
1743100800000|2025-03-27 18:40:00|3233|3231|3241|3238|3257|3254|3233|3231|61840
1743101100000|2025-03-27 18:45:00|3239|3237|3235|3233|3242|3240|3234|3232|24941
1743101400000|2025-03-27 18:50:00|3236|3234|3239|3237|3245|3243|3236|3233|18985
1743101700000|2025-03-27 18:55:00|3240|3236|3229|3227|3243|3240|3227|3225|23535
1743102000000|2025-03-27 19:00:00|3230|3228|3231|3229|3234|3232|3227|3226|17470
1743102300000|2025-03-27 19:05:00|3229|3228|3232|3230|3234|3232|3224|3223|14786
1743102600000|2025-03-27 19:10:00|3230|3229|3223|3221|3232|3230|3222|3220|9410
1743102900000|2025-03-27 19:15:00|3224|3222|3227|3225|3227|3225|3222|3220|11534
1743103200000|2025-03-27 19:20:00|3228|3224|3226|3224|3230|3228|3222|3221|18837
1743103500000|2025-03-27 19:25:00|3225|3223|3226|3224|3228|3227|3221|3219|13982
1743103800000|2025-03-27 19:30:00|3225|3223|3225|3224|3230|3228|3220|3218|24121
1743104100000|2025-03-27 19:35:00|3226|3223|3211|3209|3226|3223|3208|3206|18207
1743104400000|2025-03-27 19:40:00|3210|3210|3213|3211|3216|3214|3208|3207|22942
1743104700000|2025-03-27 19:45:00|3214|3212|3224|3223|3227|3225|3207|3206|65046
1743105000000|2025-03-27 19:50:00|3223|3222|3211|3209|3223|3222|3206|3204|124321
1743105300000|2025-03-27 19:55:00|3209|3208|3214|3212|3229|3226|3206|3201|527492
1743105600000|2025-03-27 20:00:00|3215|3213|3230|3191|3230|3213|3215|3191|623223
1743105900000|2025-03-27 20:05:00|||||||||1
1743106200000|2025-03-27 20:10:00|3210|3203|3210|3203|3210|3203|3210|3203|72
1743106500000|2025-03-27 20:15:00|||||||||26
1743106800000|2025-03-27 20:20:00|||||||||40
1743107400000|2025-03-27 20:30:00||3191||3191||3191||3191|171
1743107700000|2025-03-27 20:35:00|||||||||80
1743108000000|2025-03-27 20:40:00|||||||||160
1743108300000|2025-03-27 20:45:00|||||||||14
1743108600000|2025-03-27 20:50:00|||||||||3
1743109200000|2025-03-27 21:00:00||3199||3199||3199||3199|53
1743110100000|2025-03-27 21:15:00|||||||||4
1743110400000|2025-03-27 21:20:00|||||||||66
1743111000000|2025-03-27 21:30:00|||||||||31
1743111300000|2025-03-27 21:35:00||3200||3199||3205||3199|0
1743111600000|2025-03-27 21:40:00|3209||3209||3209||3209||10
1743111900000|2025-03-27 21:45:00|||||||||30
1743113100000|2025-03-27 22:05:00|3210|3205|3210|3199|3210|3205|3210|3199|112
1743113700000|2025-03-27 22:15:00|3209||3200||3209||3200||1
1743114000000|2025-03-27 22:20:00|||||||||81
1743114600000|2025-03-27 22:30:00|||||||||4
1743115200000|2025-03-27 22:40:00||3191||3191||3191||3191|186
1743115500000|2025-03-27 22:45:00|3210||3210||3210||3210||0
1743115800000|2025-03-27 22:50:00|||||||||2
1743116100000|2025-03-27 22:55:00|||||||||3
1743116700000|2025-03-27 23:05:00|||||||||1
1743117000000|2025-03-27 23:10:00|||||||||2
1743117300000|2025-03-27 23:15:00||3192||3191||3192||3191|156
1743117600000|2025-03-27 23:20:00|||||||||50
1743118800000|2025-03-27 23:40:00|3231|3194|3231|3210|3231|3210|3231|3194|455
1743119100000|2025-03-27 23:45:00|3230|3191|3210|3191|3230|3191|3210|3191|127
1743119700000|2025-03-27 23:55:00|3230|3193|3230|3195|3230|3195|3230|3193|100
1743148800000|2025-03-28 08:00:00|3213|3170|3186|3175|3232|3190|3186|3170|727
1743149100000|2025-03-28 08:05:00|||||||||28
1743149700000|2025-03-28 08:15:00|||||||||33
1743150300000|2025-03-28 08:25:00||3183||3175||3183||3175|564
1743150600000|2025-03-28 08:30:00||3176||3176||3176||3176|6
1743150900000|2025-03-28 08:35:00|||||||||9
1743151200000|2025-03-28 08:40:00|||||||||4
1743151500000|2025-03-28 08:45:00|3205|3179|3205|3180|3205|3180|3200|3179|978
1743151800000|2025-03-28 08:50:00|3200||3205||3205||3200||2
1743152100000|2025-03-28 08:55:00|3200||3200||3205||3200||0
1743152400000|2025-03-28 09:00:00|3205|3175|3205|3180|3205|3186|3202|3175|230
1743153000000|2025-03-28 09:10:00||3189||3183||3190||3183|50
1743153300000|2025-03-28 09:15:00|3215|3185|3210|3191|3215|3191|3210|3183|0
1743153600000|2025-03-28 09:20:00|3220|3190|3215|3191|3220|3191|3215|3190|7
1743153900000|2025-03-28 09:25:00|3220|3190|3205|3190|3220|3191|3204|3190|10
1743154200000|2025-03-28 09:30:00|3210||3209||3210||3204||6
1743154500000|2025-03-28 09:35:00|3204||3205||3205||3204||0
1743154800000|2025-03-28 09:40:00|3204||3205||3205||3204||0
1743155100000|2025-03-28 09:45:00|||||||||1
1743155400000|2025-03-28 09:50:00|3200||3199||3200||3199||22
1743155700000|2025-03-28 09:55:00|3200||3200||3200||3200||82
1743156000000|2025-03-28 10:00:00|||||||||12
1743156600000|2025-03-28 10:10:00|||||||||3
1743156900000|2025-03-28 10:15:00|||||||||120
1743157200000|2025-03-28 10:20:00|||||||||70
1743157500000|2025-03-28 10:25:00|||||||||2
1743158100000|2025-03-28 10:35:00|||||||||2
1743158400000|2025-03-28 10:40:00|3195||3193||3195||3193||487
1743158700000|2025-03-28 10:45:00|||||||||105
1743159000000|2025-03-28 10:50:00|||||||||7
1743159300000|2025-03-28 10:55:00|||||||||59
1743159600000|2025-03-28 11:00:00|||||||||100
1743159900000|2025-03-28 11:05:00|||||||||20
1743160200000|2025-03-28 11:10:00|||||||||10
1743160500000|2025-03-28 11:15:00||3192||3190||3192||3190|287
1743160800000|2025-03-28 11:20:00|||||||||26
1743161400000|2025-03-28 11:30:00|||||||||20
1743161700000|2025-03-28 11:35:00|3200|3192|3200|3190|3200|3199|3200|3190|578
1743162000000|2025-03-28 11:40:00|||||||||350
1743162300000|2025-03-28 11:45:00|||||||||49
1743162600000|2025-03-28 11:50:00|||||||||100
1743163200000|2025-03-28 12:00:00|||||||||43
1743163800000|2025-03-28 12:10:00|||||||||10
1743164100000|2025-03-28 12:15:00|||||||||11
1743164400000|2025-03-28 12:20:00||3191||3190||3191||3190|26
1743164700000|2025-03-28 12:25:00||3196||3190||3196||3190|538
1743165300000|2025-03-28 12:35:00|||||||||60
1743165600000|2025-03-28 12:40:00|||||||||231
1743165900000|2025-03-28 12:45:00|||||||||81
1743166200000|2025-03-28 12:50:00||3192||3192||3192||3192|0
1743166500000|2025-03-28 12:55:00|||||||||1
1743167100000|2025-03-28 13:05:00|3198|3190|3198|3190|3198|3190|3198|3190|50
1743167400000|2025-03-28 13:10:00|3194||3194||3194||3194||1
1743167700000|2025-03-28 13:15:00|3198|3195|3200|3194|3200|3195|3198|3194|968
1743168300000|2025-03-28 13:25:00|||||||||44
1743168600000|2025-03-28 13:30:00|3205|3190|3235|3221|3256|3247|3205|3190|56727
1743168900000|2025-03-28 13:35:00|3234|3220|3229|3222|3240|3231|3210|3200|33173
1743169200000|2025-03-28 13:40:00|3228|3221|3213|3209|3229|3227|3213|3205|13903
1743169500000|2025-03-28 13:45:00|3212|3205|3187|3181|3218|3214|3186|3181|38519
1743169800000|2025-03-28 13:50:00|3188|3184|3179|3174|3194|3190|3171|3167|72359
1743170100000|2025-03-28 13:55:00|3177|3173|3172|3165|3180|3176|3158|3154|54733
1743170400000|2025-03-28 14:00:00|3168|3164|3166|3163|3176|3174|3158|3154|61902
1743170700000|2025-03-28 14:05:00|3165|3161|3177|3175|3183|3179|3164|3160|39645
1743171000000|2025-03-28 14:10:00|3176|3176|3145|3142|3178|3176|3144|3141|28039
1743171300000|2025-03-28 14:15:00|3144|3143|3141|3138|3154|3151|3140|3138|20127
1743171600000|2025-03-28 14:20:00|3142|3139|3145|3142|3147|3144|3136|3134|28688
1743171900000|2025-03-28 14:25:00|3144|3141|3131|3129|3144|3141|3123|3121|83918
1743172200000|2025-03-28 14:30:00|3134|3130|3136|3133|3148|3145|3133|3130|30400
1743172500000|2025-03-28 14:35:00|3135|3134|3147|3143|3147|3145|3134|3132|29338
1743172800000|2025-03-28 14:40:00|3149|3145|3143|3140|3153|3151|3142|3139|14840
1743173100000|2025-03-28 14:45:00|3142|3141|3144|3141|3148|3146|3137|3135|31589
1743173400000|2025-03-28 14:50:00|3141|3140|3146|3143|3156|3153|3141|3138|15358
1743173700000|2025-03-28 14:55:00|3145|3142|3138|3134|3145|3143|3136|3134|17591
1743174000000|2025-03-28 15:00:00|3139|3136|3127|3123|3140|3138|3123|3120|51274
1743174300000|2025-03-28 15:05:00|3128|3125|3133|3130|3137|3135|3128|3125|13443
1743174600000|2025-03-28 15:10:00|3135|3131|3141|3138|3146|3143|3134|3131|37818
1743174900000|2025-03-28 15:15:00|3140|3139|3155|3152|3160|3156|3140|3138|17012
1743175200000|2025-03-28 15:20:00|3154|3153|3158|3154|3167|3166|3154|3152|22384
1743175500000|2025-03-28 15:25:00|3159|3158|3154|3151|3160|3158|3149|3148|19729
1743175800000|2025-03-28 15:30:00|3153|3150|3162|3159|3166|3163|3152|3150|16376
1743176100000|2025-03-28 15:35:00|3161|3158|3160|3158|3161|3158|3154|3151|10077
1743176400000|2025-03-28 15:40:00|3159|3157|3161|3159|3162|3160|3155|3154|6167
1743176700000|2025-03-28 15:45:00|3159|3158|3162|3159|3168|3166|3157|3155|22368
1743177000000|2025-03-28 15:50:00|3161|3157|3158|3155|3164|3161|3156|3155|22286
1743177300000|2025-03-28 15:55:00|3159|3156|3154|3151|3164|3160|3151|3149|31852
1743177600000|2025-03-28 16:00:00|3155|3152|3158|3156|3164|3161|3154|3152|28883
1743177900000|2025-03-28 16:05:00|3157|3157|3154|3152|3160|3158|3154|3152|5184
1743178200000|2025-03-28 16:10:00|3155|3153|3154|3152|3157|3154|3150|3148|12872
1743178500000|2025-03-28 16:15:00|3152|3151|3148|3145|3156|3154|3148|3145|10975
1743178800000|2025-03-28 16:20:00|3149|3146|3131|3129|3149|3147|3130|3128|28847
1743179100000|2025-03-28 16:25:00|3132|3130|3129|3127|3133|3131|3125|3123|34260
1743179400000|2025-03-28 16:30:00|3131|3128|3128|3125|3136|3133|3125|3122|22781
1743179700000|2025-03-28 16:35:00|3127|3127|3132|3130|3138|3136|3126|3125|20141
1743180000000|2025-03-28 16:40:00|3131|3131|3129|3126|3139|3137|3128|3125|47261
1743180300000|2025-03-28 16:45:00|3128|3127|3110|3107|3128|3127|3107|3105|45204
1743180600000|2025-03-28 16:50:00|3109|3106|3127|3124|3130|3127|3107|3105|36298
1743180900000|2025-03-28 16:55:00|3126|3123|3119|3117|3127|3126|3118|3114|38823
1743181200000|2025-03-28 17:00:00|3120|3115|3117|3115|3120|3118|3110|3108|29767
1743181500000|2025-03-28 17:05:00|3118|3113|3116|3111|3121|3117|3113|3110|15027
1743181800000|2025-03-28 17:10:00|3117|3112|3118|3114|3127|3125|3115|3111|23683
1743182100000|2025-03-28 17:15:00|3116|3113|3109|3105|3118|3114|3107|3105|19252
1743182400000|2025-03-28 17:20:00|3108|3106|3125|3123|3127|3126|3106|3104|85367
1743182700000|2025-03-28 17:25:00|3124|3124|3118|3117|3125|3124|3110|3107|10131
1743183000000|2025-03-28 17:30:00|3117|3116|3114|3110|3124|3122|3114|3110|16720
1743183300000|2025-03-28 17:35:00|3113|3111|3131|3129|3131|3129|3113|3111|14667
1743183600000|2025-03-28 17:40:00|3130|3130|3125|3122|3134|3131|3125|3122|15006
1743183900000|2025-03-28 17:45:00|3124|3123|3121|3119|3125|3123|3117|3115|8575
1743184200000|2025-03-28 17:50:00|3122|3117|3121|3118|3123|3122|3117|3115|12788
1743184500000|2025-03-28 17:55:00|3122|3117|3128|3126|3129|3128|3122|3117|11006
1743184800000|2025-03-28 18:00:00|3129|3127|3143|3141|3144|3142|3129|3126|14938
1743185100000|2025-03-28 18:05:00|3144|3142|3145|3143|3146|3144|3141|3139|8169
1743185400000|2025-03-28 18:10:00|3144|3142|3121|3118|3145|3144|3119|3118|11197
1743185700000|2025-03-28 18:15:00|3120|3120|3127|3125|3127|3125|3118|3116|7050
1743186000000|2025-03-28 18:20:00|3126|3126|3129|3126|3129|3128|3126|3124|4441
1743186300000|2025-03-28 18:25:00|3128|3125|3127|3124|3131|3129|3126|3124|7521
1743186600000|2025-03-28 18:30:00|3128|3125|3130|3126|3138|3137|3127|3124|30083
1743186900000|2025-03-28 18:35:00|3129|3127|3122|3120|3129|3127|3122|3120|7083
1743187200000|2025-03-28 18:40:00|3121|3119|3120|3118|3123|3122|3109|3107|24230
1743187500000|2025-03-28 18:45:00|3121|3119|3114|3112|3121|3120|3114|3111|3525
1743187800000|2025-03-28 18:50:00|3115|3111|3118|3117|3120|3119|3112|3108|6677
1743188100000|2025-03-28 18:55:00|3119|3116|3115|3112|3120|3119|3113|3110|14724
1743188400000|2025-03-28 19:00:00|3114|3113|3119|3118|3122|3121|3114|3113|9245
1743188700000|2025-03-28 19:05:00|3121|3117|3129|3127|3130|3129|3114|3113|28387
1743189000000|2025-03-28 19:10:00|3128|3125|3121|3119|3130|3128|3118|3116|22239
1743189300000|2025-03-28 19:15:00|3120|3117|3117|3115|3121|3119|3113|3112|17258
1743189600000|2025-03-28 19:20:00|3116|3116|3120|3118|3120|3118|3116|3114|22589
1743189900000|2025-03-28 19:25:00|3121|3119|3113|3111|3123|3121|3113|3111|17860
1743190200000|2025-03-28 19:30:00|3112|3112|3110|3108|3120|3118|3106|3104|44372
1743190500000|2025-03-28 19:35:00|3109|3107|3111|3109|3117|3114|3109|3107|20856
1743190800000|2025-03-28 19:40:00|3110|3108|3111|3108|3112|3110|3103|3101|25933
1743191100000|2025-03-28 19:45:00|3110|3109|3116|3115|3117|3115|3109|3108|19934
1743191400000|2025-03-28 19:50:00|3115|3114|3111|3109|3120|3119|3109|3107|65857
1743191700000|2025-03-28 19:55:00|3112|3110|3113|3112|3120|3118|3111|3110|190727
1743192000000|2025-03-28 20:00:00|3114|3113|3120|3102|3120|3113|3108|3102|502223
1743192300000|2025-03-28 20:05:00||3104||3102||3104||3102|1060
1743192600000|2025-03-28 20:10:00|3110|3103|3110|3102|3110|3103|3110|3102|815
1743193200000|2025-03-28 20:20:00|||||||||21
1743193500000|2025-03-28 20:25:00||3104||3104||3104||3104|690
1743193800000|2025-03-28 20:30:00|||||||||300
1743194100000|2025-03-28 20:35:00|3109|3102|3106|3102|3120|3109|3106|3102|2320
1743194400000|2025-03-28 20:40:00|3104||3106||3106||3104||362
1743194700000|2025-03-28 20:45:00|||||||||5
1743195000000|2025-03-28 20:50:00|3120|3103|3108|3103|3120|3103|3108|3103|245
1743195300000|2025-03-28 20:55:00|3107|3102|3102|3101|3107|3102|3102|3101|1419
1743408000000|2025-03-31 08:00:00|3095|3030|3064|3045|3095|3059|3055|3030|5535
1743408300000|2025-03-31 08:05:00|3074|3055|3052|3045|3075|3055|3050|3045|1529
1743408600000|2025-03-31 08:10:00|3051|3040|3025|3021|3051|3040|3021|3015|10680
1743408900000|2025-03-31 08:15:00|3035|3025|3035|3026|3035|3026|3034|3025|2139
1743409200000|2025-03-31 08:20:00|3034||3034||3034||3034||194
1743409500000|2025-03-31 08:25:00|3033|3025|3032|3025|3033|3025|3028|3025|434
1743409800000|2025-03-31 08:30:00|3031|3026|3030|3025|3031|3026|3030|3025|39
1743410100000|2025-03-31 08:35:00|3031|3026|3030|3025|3031|3026|3030|3025|1
1743410400000|2025-03-31 08:40:00|||||||||1
1743410700000|2025-03-31 08:45:00|3039|3026|3039|3026|3039|3026|3039|3026|644
1743411000000|2025-03-31 08:50:00|3029|3025|3045|3026|3045|3026|3029|3025|374
1743411300000|2025-03-31 08:55:00|3044|3028|3049|3038|3055|3038|3044|3026|100
1743411600000|2025-03-31 09:00:00|||||||||88
1743411900000|2025-03-31 09:05:00|3055|3040|3055|3039|3055|3040|3055|3039|0
1743412200000|2025-03-31 09:10:00|3054|3040|3050|3039|3055|3040|3049|3026|175
1743412500000|2025-03-31 09:15:00|3054|3040|3044|3026|3054|3040|3040|3026|2211
1743412800000|2025-03-31 09:20:00||3028||3028||3028||3028|6
1743413100000|2025-03-31 09:25:00||3026||3026||3026||3026|90
1743413400000|2025-03-31 09:30:00|||||||||119
1743413700000|2025-03-31 09:35:00|||||||||52
1743414000000|2025-03-31 09:40:00|3038|3031|3038|3031|3038|3031|3038|3031|3
1743414600000|2025-03-31 09:50:00||3028||3026||3028||3026|93
1743414900000|2025-03-31 09:55:00|3037||3038||3038||3037||11
1743415200000|2025-03-31 10:00:00|||||||||57
1743415500000|2025-03-31 10:05:00|3031||3031||3031||3031||129
1743415800000|2025-03-31 10:10:00|||||||||10
1743416100000|2025-03-31 10:15:00|3030|3025|3031|3026|3031|3026|3030|3025|694
1743416400000|2025-03-31 10:20:00|||||||||5
1743416700000|2025-03-31 10:25:00|3034||3034||3034||3034||95
1743417000000|2025-03-31 10:30:00|3035||3035||3035||3035||0
1743417300000|2025-03-31 10:35:00|3034|3025|3034|3025|3035|3026|3026|3025|10081
1743417600000|2025-03-31 10:40:00||3026||3026||3026||3026|60
1743417900000|2025-03-31 10:45:00|3033|3025|3019|3010|3034|3025|3010|3003|5398
1743418200000|2025-03-31 10:50:00|3016|3001|3020|3007|3034|3007|3009|3001|6271
1743418500000|2025-03-31 10:55:00|3015|3008|2984|2973|3015|3008|2975|2960|15138
1743418800000|2025-03-31 11:00:00|2990|2982|2953|2929|3034|3017|2932|2928|49809
1743419100000|2025-03-31 11:05:00|2940|2930|2900|2866|2940|2934|2870|2850|27421
1743419400000|2025-03-31 11:10:00|2894|2875|2900|2870|2900|2875|2894|2866|3233
1743419700000|2025-03-31 11:15:00|2903|2874|2750|2720|2903|2874|2711|2700|58727
1743420000000|2025-03-31 11:20:00|2735|2725|2710|2695|2753|2730|2662|2652|41694
1743420300000|2025-03-31 11:25:00|2695|2690|2734|2710|2750|2710|2641|2630|47607
1743420600000|2025-03-31 11:30:00|2735|2720|2627|2622|2735|2730|2627|2622|59734
1743420900000|2025-03-31 11:35:00|2623|2610|2709|2696|2715|2700|2611|2610|47908
1743421200000|2025-03-31 11:40:00|2708|2698|2709|2696|2710|2700|2634|2630|225367
1743421500000|2025-03-31 11:45:00|2714|2700|2723|2715|2727|2723|2709|2700|17209
1743421800000|2025-03-31 11:50:00|2725|2719|2748|2735|2768|2749|2725|2715|34196
1743422100000|2025-03-31 11:55:00|2745|2731|2742|2732|2750|2744|2722|2716|17879
1743422400000|2025-03-31 12:00:00|2748|2737|2779|2757|2780|2771|2748|2732|14974
1743422700000|2025-03-31 12:05:00|2775|2760|2777|2770|2778|2770|2754|2739|18852
1743423000000|2025-03-31 12:10:00|2780|2776|2790|2777|2815|2795|2780|2769|18354
1743423300000|2025-03-31 12:15:00|2786|2783|2778|2770|2796|2783|2778|2770|3602
1743423600000|2025-03-31 12:20:00|2785|2774|2800|2790|2810|2797|2783|2770|12933
1743423900000|2025-03-31 12:25:00|2795|2787|2800|2790|2800|2790|2792|2781|4483
1743424200000|2025-03-31 12:30:00|2791|2795|2789|2783|2802|2797|2789|2782|13424
1743424500000|2025-03-31 12:35:00|2796|2786|2801|2792|2809|2800|2796|2786|9214
1743424800000|2025-03-31 12:40:00|2800|2796|2795|2783|2801|2797|2788|2783|7618
1743425100000|2025-03-31 12:45:00|2784|2784|2770|2760|2795|2784|2769|2760|19105
1743425400000|2025-03-31 12:50:00|2769|2763|2775|2763|2787|2775|2765|2763|10784
1743425700000|2025-03-31 12:55:00|2773|2760|2770|2745|2775|2760|2736|2733|23629
1743426000000|2025-03-31 13:00:00|2762|2757|2743|2733|2762|2762|2742|2733|9664
1743426300000|2025-03-31 13:05:00|2750|2730|2775|2756|2778|2762|2737|2728|14305
1743426600000|2025-03-31 13:10:00|2760|2755|2755|2740|2775|2755|2746|2740|10321
1743426900000|2025-03-31 13:15:00|2750|2745|2755|2750|2755|2751|2748|2745|3812
1743427200000|2025-03-31 13:20:00|2753|2745|2771|2760|2780|2778|2753|2745|24765
1743427500000|2025-03-31 13:25:00|2780|2772|2892|2889|2909|2902|2780|2772|101274
1743427800000|2025-03-31 13:30:00|2894|2879|2784|2778|2895|2889|2760|2757|920861
1743428100000|2025-03-31 13:35:00|2783|2776|2740|2732|2791|2789|2704|2703|493523
1743428400000|2025-03-31 13:40:00|2735|2734|2699|2695|2743|2738|2687|2686|419112
1743428700000|2025-03-31 13:45:00|2698|2696|2720|2717|2732|2727|2681|2680|195172
1743429000000|2025-03-31 13:50:00|2718|2716|2730|2727|2739|2735|2699|2698|182016
1743429300000|2025-03-31 13:55:00|2731|2728|2724|2723|2751|2750|2712|2710|210839
1743429600000|2025-03-31 14:00:00|2723|2722|2761|2759|2761|2760|2705|2704|222981
1743429900000|2025-03-31 14:05:00|2760|2758|2764|2763|2769|2767|2741|2740|221410
1743430200000|2025-03-31 14:10:00|2763|2762|2752|2750|2763|2762|2744|2742|144248
1743430500000|2025-03-31 14:15:00|2753|2751|2715|2714|2758|2757|2715|2714|213323
1743430800000|2025-03-31 14:20:00|2714|2713|2694|2693|2718|2717|2693|2692|212039
1743431100000|2025-03-31 14:25:00|2695|2694|2702|2700|2709|2708|2683|2682|239549
1743431400000|2025-03-31 14:30:00|2703|2701|2738|2736|2738|2737|2702|2701|192730
1743431700000|2025-03-31 14:35:00|2737|2735|2768|2767|2776|2775|2734|2732|234427
1743432000000|2025-03-31 14:40:00|2767|2766|2782|2780|2793|2791|2758|2757|119489
1743432300000|2025-03-31 14:45:00|2781|2779|2761|2760|2790|2789|2758|2757|89466
1743432600000|2025-03-31 14:50:00|2760|2759|2733|2732|2761|2760|2729|2728|137083
1743432900000|2025-03-31 14:55:00|2734|2733|2717|2716|2737|2736|2704|2703|109579
1743433200000|2025-03-31 15:00:00|2718|2715|2728|2725|2735|2733|2711|2710|109035
1743433500000|2025-03-31 15:05:00|2726|2726|2728|2727|2741|2740|2726|2726|79587
1743433800000|2025-03-31 15:10:00|2727|2725|2728|2726|2739|2736|2723|2722|70624
1743434100000|2025-03-31 15:15:00|2727|2727|2735|2733|2741|2740|2724|2722|78658
1743434400000|2025-03-31 15:20:00|2734|2734|2786|2784|2787|2786|2734|2734|137048
1743434700000|2025-03-31 15:25:00|2787|2785|2799|2798|2802|2801|2782|2781|159387
1743435000000|2025-03-31 15:30:00|2800|2797|2805|2804|2817|2816|2798|2797|175680
1743435300000|2025-03-31 15:35:00|2804|2803|2836|2835|2838|2837|2796|2795|106927
1743435600000|2025-03-31 15:40:00|2837|2836|2840|2839|2854|2850|2830|2829|127107
1743435900000|2025-03-31 15:45:00|2841|2840|2853|2851|2860|2858|2830|2828|123280
1743436200000|2025-03-31 15:50:00|2852|2850|2831|2830|2852|2851|2823|2822|64101
1743436500000|2025-03-31 15:55:00|2832|2831|2835|2833|2841|2840|2824|2821|56478
1743436800000|2025-03-31 16:00:00|2836|2834|2848|2847|2854|2851|2836|2834|58033
1743437100000|2025-03-31 16:05:00|2847|2846|2843|2842|2852|2851|2833|2831|81683
1743437400000|2025-03-31 16:10:00|2842|2840|2836|2833|2843|2842|2824|2823|52136
1743437700000|2025-03-31 16:15:00|2835|2834|2848|2846|2851|2850|2835|2833|36139
1743438000000|2025-03-31 16:20:00|2847|2845|2854|2852|2854|2852|2839|2838|37060
1743438300000|2025-03-31 16:25:00|2855|2853|2868|2866|2869|2868|2850|2849|44107
1743438600000|2025-03-31 16:30:00|2869|2867|2865|2862|2875|2874|2861|2860|48110
1743438900000|2025-03-31 16:35:00|2866|2864|2856|2855|2869|2867|2856|2855|31828
1743439200000|2025-03-31 16:40:00|2855|2854|2852|2851|2861|2859|2846|2845|37082
1743439500000|2025-03-31 16:45:00|2851|2850|2835|2834|2855|2853|2835|2834|39064
1743439800000|2025-03-31 16:50:00|2834|2833|2829|2827|2842|2840|2824|2823|52298
1743440100000|2025-03-31 16:55:00|2828|2826|2814|2813|2829|2828|2806|2805|58602
1743440400000|2025-03-31 17:00:00|2813|2812|2827|2826|2832|2831|2813|2812|32771
1743440700000|2025-03-31 17:05:00|2826|2825|2840|2838|2840|2839|2825|2824|40120
1743441000000|2025-03-31 17:10:00|2841|2839|2849|2847|2850|2849|2833|2832|75317
1743441300000|2025-03-31 17:15:00|2850|2848|2838|2836|2858|2857|2838|2836|43749
1743441600000|2025-03-31 17:20:00|2837|2835|2843|2842|2848|2847|2831|2830|42539
1743441900000|2025-03-31 17:25:00|2844|2843|2839|2838|2846|2845|2839|2838|28979
1743442200000|2025-03-31 17:30:00|2840|2837|2842|2841|2846|2845|2837|2836|24673
1743442500000|2025-03-31 17:35:00|2843|2842|2840|2838|2843|2842|2829|2828|40603
1743442800000|2025-03-31 17:40:00|2839|2837|2826|2824|2839|2838|2822|2821|37691
1743443100000|2025-03-31 17:45:00|2825|2823|2828|2827|2828|2827|2820|2819|24479
1743443400000|2025-03-31 17:50:00|2829|2828|2831|2830|2835|2833|2822|2821|29930
1743443700000|2025-03-31 17:55:00|2830|2829|2820|2818|2832|2831|2820|2818|25258
1743444000000|2025-03-31 18:00:00|2819|2817|2828|2827|2828|2827|2813|2811|42351
1743444300000|2025-03-31 18:05:00|2827|2826|2849|2848|2850|2848|2826|2825|50426
1743444600000|2025-03-31 18:10:00|2850|2849|2854|2853|2863|2862|2850|2849|56124
1743444900000|2025-03-31 18:15:00|2855|2852|2874|2872|2877|2875|2846|2845|76099
1743445200000|2025-03-31 18:20:00|2873|2873|2865|2864|2874|2873|2864|2862|32934
1743445500000|2025-03-31 18:25:00|2864|2863|2867|2866|2868|2866|2860|2859|43812
1743445800000|2025-03-31 18:30:00|2866|2865|2871|2870|2873|2871|2865|2864|111640
1743446100000|2025-03-31 18:35:00|2870|2869|2883|2881|2886|2884|2870|2869|63613
1743446400000|2025-03-31 18:40:00|2882|2880|2874|2872|2889|2888|2872|2871|39679
1743446700000|2025-03-31 18:45:00|2875|2873|2864|2862|2887|2885|2862|2861|89210
1743447000000|2025-03-31 18:50:00|2863|2863|2868|2867|2874|2873|2863|2862|36913
1743447300000|2025-03-31 18:55:00|2869|2868|2851|2848|2873|2872|2848|2846|58605
1743447600000|2025-03-31 19:00:00|2850|2849|2860|2859|2864|2862|2850|2849|28044
1743447900000|2025-03-31 19:05:00|2859|2858|2855|2854|2866|2865|2853|2852|44584
1743448200000|2025-03-31 19:10:00|2856|2855|2861|2860|2869|2867|2856|2855|34332
1743448500000|2025-03-31 19:15:00|2862|2861|2868|2866|2870|2868|2861|2859|38059
1743448800000|2025-03-31 19:20:00|2869|2867|2872|2870|2880|2879|2869|2867|44105
1743449100000|2025-03-31 19:25:00|2871|2869|2863|2862|2872|2869|2859|2858|39969
1743449400000|2025-03-31 19:30:00|2862|2861|2878|2877|2888|2887|2862|2861|64375
1743449700000|2025-03-31 19:35:00|2879|2878|2879|2877|2882|2881|2874|2873|39780
1743450000000|2025-03-31 19:40:00|2878|2878|2875|2873|2890|2889|2875|2873|84504
1743450300000|2025-03-31 19:45:00|2874|2872|2859|2858|2882|2881|2858|2856|92860
1743450600000|2025-03-31 19:50:00|2860|2859|2837|2836|2865|2863|2822|2821|304964
1743450900000|2025-03-31 19:55:00|2838|2838|2834|2833|2844|2843|2833|2831|342090
1743451200000|2025-03-31 20:00:00|2835|2835|2829|2807|2840|2835|2829|2807|1315282
1743451500000|2025-03-31 20:05:00|2831|2828|2840|2830|2840|2830|2831|2810|1355
1743451800000|2025-03-31 20:10:00|2850|2833|2848|2833|2850|2837|2848|2833|607
1743452100000|2025-03-31 20:15:00|2839|2830|2832|2830|2839|2830|2832|2830|1212
1743452400000|2025-03-31 20:20:00|2840||2840||2840||2840||129
1743452700000|2025-03-31 20:25:00|2836|2835|2835|2830|2836|2835|2835|2830|667
1743453000000|2025-03-31 20:30:00|||||||||30
1743453300000|2025-03-31 20:35:00|2833||2833||2833||2833||28
1743453600000|2025-03-31 20:40:00|2835|2831|2835|2831|2835|2831|2835|2831|229
1743453900000|2025-03-31 20:45:00|2833||2833||2833||2833||331
1743454200000|2025-03-31 20:50:00||2832||2832||2832||2832|933
1743454500000|2025-03-31 20:55:00|2835||2840||2840||2833||683
1743454800000|2025-03-31 21:00:00|2835|2834|2835|2834|2835|2834|2835|2834|324
1743455100000|2025-03-31 21:05:00|2834|2832|2834|2832|2834|2832|2834|2832|866
1743455400000|2025-03-31 21:10:00|2835|2835|2846|2835|2846|2835|2835|2835|758
1743455700000|2025-03-31 21:15:00|||||||||295
1743456000000|2025-03-31 21:20:00||2832||2832||2832||2832|31
1743456300000|2025-03-31 21:25:00|2848|2837|2846|2837|2848|2841|2846|2837|694
1743456600000|2025-03-31 21:30:00|2848|2833|2848|2833|2848|2833|2848|2833|493
1743456900000|2025-03-31 21:35:00||2834||2834||2834||2834|4
1743457200000|2025-03-31 21:40:00|2844|2842|2844|2834|2844|2842|2844|2834|54
1743457500000|2025-03-31 21:45:00|2842|2837|2844|2834|2844|2837|2842|2834|221
1743457800000|2025-03-31 21:50:00|2839|2838|2844|2834|2844|2838|2839|2834|208
1743458100000|2025-03-31 21:55:00|||||||||17
1743458400000|2025-03-31 22:00:00|2848|2835|2848|2844|2848|2844|2848|2835|235
1743458700000|2025-03-31 22:05:00|2850|2848|2850|2840|2850|2848|2850|2834|882
1743459000000|2025-03-31 22:10:00|||||||||133
1743459300000|2025-03-31 22:15:00|||||||||24
1743459900000|2025-03-31 22:25:00|||||||||16
1743460200000|2025-03-31 22:30:00|||||||||1
1743460500000|2025-03-31 22:35:00|2844|2835|2844|2835|2844|2835|2844|2835|485
1743460800000|2025-03-31 22:40:00|||||||||52
1743461100000|2025-03-31 22:45:00|2850|2836|2848|2836|2850|2836|2848|2836|269
1743461400000|2025-03-31 22:50:00|2840||2840||2840||2840||89
1743461700000|2025-03-31 22:55:00|2850|2839|2850|2836|2850|2839|2850|2836|284
1743462000000|2025-03-31 23:00:00|||||||||2
1743462300000|2025-03-31 23:05:00|2838||2838||2838||2838||251
1743462600000|2025-03-31 23:10:00|||||||||105
1743462900000|2025-03-31 23:15:00|2845||2845||2845||2845||1003
1743463200000|2025-03-31 23:20:00|2843||2843||2843||2843||28
1743463500000|2025-03-31 23:25:00|||||||||193
1743463800000|2025-03-31 23:30:00|||||||||133
1743464100000|2025-03-31 23:35:00|||||||||1000
1743464400000|2025-03-31 23:40:00|2839||2843||2843||2839||201
1743465000000|2025-03-31 23:50:00|2836|2832|2835|2832|2836|2836|2835|2832|549
1743465300000|2025-03-31 23:55:00|2843|2834|2836|2835|2843|2837|2836|2832|1499
1743494400000|2025-04-01 08:00:00|2869|2853|2860|2836|2870|2853|2853|2836|330
1743494700000|2025-04-01 08:05:00|2859|2838|2865|2838|2865|2838|2848|2836|270
1743495000000|2025-04-01 08:10:00|2870|2850|2875|2847|2880|2850|2858|2838|441
1743495300000|2025-04-01 08:15:00|2870|2849|2870|2850|2870|2851|2869|2849|1135
1743495600000|2025-04-01 08:20:00||2852||2860||2860||2850|261
1743495900000|2025-04-01 08:25:00|||||||||144
1743496200000|2025-04-01 08:30:00|2869|2869|2870|2860|2870|2869|2869|2860|474
1743496500000|2025-04-01 08:35:00|2869||2869||2869||2869||50
1743496800000|2025-04-01 08:40:00|2870||2870||2870||2870||518
1743497100000|2025-04-01 08:45:00|2869|2861|2869|2860|2869|2861|2869|2860|1195
1743497400000|2025-04-01 08:50:00|2868|2869|2870|2869|2870|2869|2868|2869|695
1743497700000|2025-04-01 08:55:00|2876|2870|2880|2870|2880|2870|2876|2870|792
1743498000000|2025-04-01 09:00:00|2877||2876||2877||2876||499
1743498300000|2025-04-01 09:05:00|2880|2872|2880|2876|2880|2876|2880|2870|272
1743498600000|2025-04-01 09:10:00|||||||||458
1743498900000|2025-04-01 09:15:00|||||||||155
1743499200000|2025-04-01 09:20:00|2881||2884||2884||2881||1280
1743499500000|2025-04-01 09:25:00|2885||2879||2885||2879||85
1743499800000|2025-04-01 09:30:00|2885|2877|2899|2878|2900|2900|2885|2877|2075
1743500100000|2025-04-01 09:35:00|2900|2879|2899|2878|2900|2879|2899|2878|11
1743500400000|2025-04-01 09:40:00|2895||2899||2900||2890||389
1743500700000|2025-04-01 09:45:00|2900||2900||2900||2894||110
1743501000000|2025-04-01 09:50:00|2894||2894||2895||2894||121
1743501300000|2025-04-01 09:55:00|2895||2894||2895||2894||119
1743501600000|2025-04-01 10:00:00|2890|2876|2878|2871|2895|2876|2878|2871|2677
1743501900000|2025-04-01 10:05:00|2872|2870|2871|2861|2872|2870|2869|2861|1265
1743502200000|2025-04-01 10:10:00|||||||||185
1743502500000|2025-04-01 10:15:00|||||||||105
1743503100000|2025-04-01 10:25:00|||||||||192
1743503400000|2025-04-01 10:30:00|2869|2860|2870|2860|2870|2860|2869|2860|1356
1743503700000|2025-04-01 10:35:00|2869||2869||2869||2869||370
1743504000000|2025-04-01 10:40:00|2868||2869||2869||2868||395
1743504300000|2025-04-01 10:45:00|2868||2868||2868||2868||3
1743504600000|2025-04-01 10:50:00|2865||2865||2865||2865||2
1743504900000|2025-04-01 10:55:00|2864|2854|2865|2854|2865|2854|2864|2854|614
1743505200000|2025-04-01 11:00:00|2858|2853|2850|2836|2858|2853|2847|2836|7950
1743505500000|2025-04-01 11:05:00|2843||2840||2843||2840||27
1743505800000|2025-04-01 11:10:00|2841|2837|2850|2836|2850|2840|2841|2836|1441
1743506100000|2025-04-01 11:15:00|||||||||60
1743506400000|2025-04-01 11:20:00|2843|2837|2842|2837|2850|2837|2842|2837|42
1743506700000|2025-04-01 11:25:00|||||||||1
1743507000000|2025-04-01 11:30:00|2839|2836|2835|2828|2842|2836|2835|2828|1227
1743507300000|2025-04-01 11:35:00|2839|2824|2835|2824|2842|2824|2828|2824|5231
1743507600000|2025-04-01 11:40:00|2842|2829|2842|2826|2842|2837|2842|2824|1290
1743507900000|2025-04-01 11:45:00||2827||2830||2830||2827|103
1743508200000|2025-04-01 11:50:00|2850|2832|2840|2832|2850|2832|2840|2832|75
1743508500000|2025-04-01 11:55:00|2850||2850||2850||2850||30
1743508800000|2025-04-01 12:00:00|||||||||51
1743509100000|2025-04-01 12:05:00|2843|2835|2843|2838|2843|2838|2843|2835|759
1743509400000|2025-04-01 12:10:00|||||||||340
1743509700000|2025-04-01 12:15:00|2840|2836|2840|2836|2840|2836|2840|2836|1038
1743510000000|2025-04-01 12:20:00||2837||2835||2837||2835|263
1743510300000|2025-04-01 12:25:00|||||||||137
1743510600000|2025-04-01 12:30:00|2850|2836|2850|2838|2850|2838|2850|2836|1823
1743510900000|2025-04-01 12:35:00|||||||||163
1743511200000|2025-04-01 12:40:00|||||||||89
1743511500000|2025-04-01 12:45:00|2848||2848||2848||2848||4
1743511800000|2025-04-01 12:50:00|||||||||23
1743512100000|2025-04-01 12:55:00|2839|2835|2837|2832|2839|2835|2837|2832|3833
1743512400000|2025-04-01 13:00:00|2839||2839||2839||2839||109
1743512700000|2025-04-01 13:05:00|2838||2838||2838||2838||342
1743513000000|2025-04-01 13:10:00|2835||2834||2835||2834||174
1743513300000|2025-04-01 13:15:00|2835|2834|2837|2834|2838|2836|2835|2834|4740
1743513600000|2025-04-01 13:20:00|2838|2837|2849|2837|2849|2837|2838|2837|573
1743513900000|2025-04-01 13:25:00|2865|2853|2865|2835|2865|2863|2865|2835|4268
1743514200000|2025-04-01 13:30:00|2870|2840|2849|2843|2870|2862|2831|2830|127964
1743514500000|2025-04-01 13:35:00|2853|2839|2869|2860|2869|2863|2831|2830|52943
1743514800000|2025-04-01 13:40:00|2865|2864|2865|2863|2875|2871|2839|2838|121873
1743515100000|2025-04-01 13:45:00|2869|2862|2875|2872|2878|2875|2852|2848|70486
1743515400000|2025-04-01 13:50:00|2877|2874|2870|2868|2886|2884|2862|2860|72095
1743515700000|2025-04-01 13:55:00|2867|2866|2873|2870|2878|2874|2848|2847|92317
1743516000000|2025-04-01 14:00:00|2872|2866|2843|2839|2874|2872|2840|2838|68585
1743516300000|2025-04-01 14:05:00|2844|2841|2842|2839|2845|2842|2831|2830|85003
1743516600000|2025-04-01 14:10:00|2840|2837|2828|2826|2840|2838|2813|2812|162628
1743516900000|2025-04-01 14:15:00|2827|2825|2827|2826|2833|2832|2818|2817|58798
1743517200000|2025-04-01 14:20:00|2828|2827|2818|2817|2832|2831|2817|2816|48520
1743517500000|2025-04-01 14:25:00|2819|2818|2822|2821|2823|2822|2808|2807|68566
1743517800000|2025-04-01 14:30:00|2821|2820|2837|2836|2847|2846|2821|2820|61917
1743518100000|2025-04-01 14:35:00|2838|2835|2856|2853|2863|2862|2838|2835|52310
1743518400000|2025-04-01 14:40:00|2855|2852|2861|2860|2863|2862|2847|2846|48661
1743518700000|2025-04-01 14:45:00|2862|2861|2852|2850|2863|2862|2848|2846|54705
1743519000000|2025-04-01 14:50:00|2851|2851|2863|2861|2863|2862|2847|2846|43064
1743519300000|2025-04-01 14:55:00|2864|2862|2856|2854|2865|2864|2850|2848|37895
1743519600000|2025-04-01 15:00:00|2855|2853|2853|2852|2858|2857|2852|2850|26514
1743519900000|2025-04-01 15:05:00|2854|2853|2846|2844|2861|2860|2844|2843|63237
1743520200000|2025-04-01 15:10:00|2845|2843|2860|2858|2863|2860|2840|2839|44535
1743520500000|2025-04-01 15:15:00|2859|2857|2856|2855|2866|2865|2851|2850|45284
1743520800000|2025-04-01 15:20:00|2855|2854|2847|2846|2856|2854|2834|2833|65414
1743521100000|2025-04-01 15:25:00|2846|2845|2854|2853|2864|2862|2846|2845|54012
1743521400000|2025-04-01 15:30:00|2855|2854|2850|2849|2864|2863|2841|2840|66034
1743521700000|2025-04-01 15:35:00|2851|2850|2851|2850|2858|2856|2847|2846|27787
1743522000000|2025-04-01 15:40:00|2850|2849|2849|2847|2850|2849|2837|2836|48412
1743522300000|2025-04-01 15:45:00|2850|2848|2846|2845|2855|2853|2844|2843|26877
1743522600000|2025-04-01 15:50:00|2847|2846|2836|2835|2847|2846|2832|2831|31752
1743522900000|2025-04-01 15:55:00|2834|2833|2850|2849|2853|2851|2828|2827|47701
1743523200000|2025-04-01 16:00:00|2849|2848|2833|2831|2849|2848|2832|2831|15767
1743523500000|2025-04-01 16:05:00|2834|2832|2814|2813|2835|2834|2814|2813|72606
1743523800000|2025-04-01 16:10:00|2815|2814|2814|2813|2823|2822|2811|2809|60886
1743524100000|2025-04-01 16:15:00|2813|2812|2813|2811|2815|2814|2808|2807|81644
1743524400000|2025-04-01 16:20:00|2812|2812|2798|2797|2812|2812|2796|2795|87431
1743524700000|2025-04-01 16:25:00|2799|2798|2767|2765|2804|2803|2766|2765|129947
1743525000000|2025-04-01 16:30:00|2766|2763|2744|2743|2768|2767|2744|2743|187499
1743525300000|2025-04-01 16:35:00|2745|2744|2748|2747|2751|2750|2738|2737|150988
1743525600000|2025-04-01 16:40:00|2749|2748|2740|2739|2753|2751|2740|2739|82934
1743525900000|2025-04-01 16:45:00|2739|2738|2744|2743|2755|2753|2737|2736|67581
1743526200000|2025-04-01 16:50:00|2745|2744|2752|2751|2759|2758|2745|2744|110202
1743526500000|2025-04-01 16:55:00|2751|2750|2750|2749|2764|2763|2750|2749|103539
1743526800000|2025-04-01 17:00:00|2749|2748|2746|2745|2757|2755|2742|2741|64701
1743527100000|2025-04-01 17:05:00|2747|2746|2742|2741|2747|2746|2732|2731|71480
1743527400000|2025-04-01 17:10:00|2741|2740|2757|2755|2758|2757|2741|2740|65943
1743527700000|2025-04-01 17:15:00|2756|2756|2759|2758|2761|2761|2752|2751|61775
1743528000000|2025-04-01 17:20:00|2758|2757|2757|2755|2761|2760|2756|2755|38066
1743528300000|2025-04-01 17:25:00|2756|2756|2762|2760|2762|2761|2754|2753|30914
1743528600000|2025-04-01 17:30:00|2761|2761|2761|2758|2776|2775|2759|2758|40295
1743528900000|2025-04-01 17:35:00|2760|2759|2769|2767|2770|2769|2758|2757|33499
1743529200000|2025-04-01 17:40:00|2770|2768|2767|2766|2773|2772|2762|2760|24767
1743529500000|2025-04-01 17:45:00|2768|2765|2768|2766|2769|2768|2764|2762|32337
1743529800000|2025-04-01 17:50:00|2767|2765|2758|2756|2775|2774|2756|2755|47083
1743530100000|2025-04-01 17:55:00|2759|2757|2752|2751|2762|2759|2749|2747|30628
1743530400000|2025-04-01 18:00:00|2753|2750|2743|2742|2753|2752|2740|2739|41539
1743530700000|2025-04-01 18:05:00|2744|2743|2734|2733|2751|2750|2731|2730|36055
1743531000000|2025-04-01 18:10:00|2733|2732|2733|2732|2736|2735|2729|2728|75782
1743531300000|2025-04-01 18:15:00|2732|2731|2725|2724|2732|2731|2723|2722|24477
1743531600000|2025-04-01 18:20:00|2724|2723|2720|2718|2726|2725|2719|2718|29107
1743531900000|2025-04-01 18:25:00|2721|2719|2722|2721|2727|2725|2716|2715|42925
1743532200000|2025-04-01 18:30:00|2723|2722|2728|2726|2730|2729|2719|2718|40571
1743532500000|2025-04-01 18:35:00|2727|2725|2726|2725|2735|2733|2725|2724|67230
1743532800000|2025-04-01 18:40:00|2727|2726|2725|2724|2728|2727|2720|2719|69750
1743533100000|2025-04-01 18:45:00|2726|2723|2720|2719|2726|2723|2720|2719|26924
1743533400000|2025-04-01 18:50:00|2719|2718|2714|2713|2719|2718|2707|2706|115304
1743533700000|2025-04-01 18:55:00|2715|2714|2720|2719|2722|2721|2714|2714|39620
1743534000000|2025-04-01 19:00:00|2719|2718|2715|2714|2721|2720|2714|2713|33993
1743534300000|2025-04-01 19:05:00|2716|2715|2718|2717|2726|2724|2715|2715|44566
1743534600000|2025-04-01 19:10:00|2717|2716|2726|2725|2727|2725|2717|2716|45409
1743534900000|2025-04-01 19:15:00|2727|2726|2724|2723|2730|2729|2722|2721|44285
1743535200000|2025-04-01 19:20:00|2723|2722|2732|2731|2732|2731|2721|2720|47700
1743535500000|2025-04-01 19:25:00|2733|2732|2727|2726|2735|2734|2725|2724|37949
1743535800000|2025-04-01 19:30:00|2726|2725|2738|2737|2739|2738|2723|2722|74007
1743536100000|2025-04-01 19:35:00|2737|2736|2738|2737|2741|2740|2730|2729|73755
1743536400000|2025-04-01 19:40:00|2737|2736|2734|2733|2743|2742|2731|2730|77799
1743536700000|2025-04-01 19:45:00|2735|2734|2738|2737|2739|2738|2731|2730|78681
1743537000000|2025-04-01 19:50:00|2739|2738|2722|2721|2739|2738|2708|2707|309546
1743537300000|2025-04-01 19:55:00|2725|2723|2714|2713|2733|2732|2712|2711|405005
1743537600000|2025-04-01 20:00:00|2715|2714|2720|2717|2734|2717|2715|2712|854096
1743537900000|2025-04-01 20:05:00|2734|2720|2725|2717|2734|2720|2724|2717|1761
1743538200000|2025-04-01 20:10:00|2718|2720|2718|2717|2718|2720|2718|2717|3128
1743538500000|2025-04-01 20:15:00|2725|2716|2717|2716|2725|2716|2717|2716|5891
1743538800000|2025-04-01 20:20:00|2725|2714|2725|2712|2725|2714|2714|2712|1608
1743539100000|2025-04-01 20:25:00|2714||2715||2715||2714||480
1743539400000|2025-04-01 20:30:00|2718|2710|2713|2710|2718|2710|2713|2710|404
1743539700000|2025-04-01 20:35:00|2724|2709|2725|2710|2725|2710|2710|2706|6124
1743540000000|2025-04-01 20:40:00|2728|2725|2728|2702|2728|2725|2710|2702|5242
1743540300000|2025-04-01 20:45:00|2725|2703|2725|2705|2725|2705|2725|2703|110
1743540600000|2025-04-01 20:50:00||2719||2719||2719||2719|700
1743540900000|2025-04-01 20:55:00|||||||||254
1743541200000|2025-04-01 21:00:00|||||||||5
1743541500000|2025-04-01 21:05:00|||||||||3
1743541800000|2025-04-01 21:10:00|2724|2711|2719|2710|2724|2711|2719|2710|182
1743542100000|2025-04-01 21:15:00|||||||||70
1743542400000|2025-04-01 21:20:00|2724||2721||2724||2719||118
1743542700000|2025-04-01 21:25:00|2720|2711|2721|2713|2721|2713|2720|2711|106
1743543000000|2025-04-01 21:30:00|||||||||42
1743543300000|2025-04-01 21:35:00|2720|2716|2725|2716|2725|2716|2720|2716|351
1743543600000|2025-04-01 21:40:00|||||||||2
1743543900000|2025-04-01 21:45:00|2724|2719|2725|2716|2725|2719|2724|2716|214
1743544200000|2025-04-01 21:50:00|||||||||45
1743544500000|2025-04-01 21:55:00|2721|2717|2720|2716|2721|2717|2719|2716|211
1743544800000|2025-04-01 22:00:00|2721|2717|2721|2717|2721|2717|2721|2717|42
1743545100000|2025-04-01 22:05:00|||||||||6
1743545400000|2025-04-01 22:10:00|2720||2720||2720||2720||108
1743545700000|2025-04-01 22:15:00||2716||2716||2716||2716|125
1743546000000|2025-04-01 22:20:00||2717||2718||2718||2717|381
1743546300000|2025-04-01 22:25:00|2719||2719||2719||2719||365
1743546600000|2025-04-01 22:30:00|||||||||84
1743546900000|2025-04-01 22:35:00|2725|2717|2718|2717|2725|2717|2718|2717|707
1743547200000|2025-04-01 22:40:00|2720|2718|2725|2718|2725|2718|2720|2718|190
1743547500000|2025-04-01 22:45:00||2719||2718||2719||2718|80
1743547800000|2025-04-01 22:50:00|||||||||7
1743548400000|2025-04-01 23:00:00|||||||||87
1743549000000|2025-04-01 23:10:00|||||||||16
1743549600000|2025-04-01 23:20:00|||||||||100
1743550200000|2025-04-01 23:30:00|||||||||10
1743550500000|2025-04-01 23:35:00|||||||||350
1743550800000|2025-04-01 23:40:00|||||||||5
1743551100000|2025-04-01 23:45:00||2720||2720||2720||2720|226
1743551400000|2025-04-01 23:50:00|2724|2718|2724|2718|2724|2718|2722|2718|620
1743551700000|2025-04-01 23:55:00||2720||2720||2720||2720|132
1743580800000|2025-04-02 08:00:00|2714|2702|2720|2708|2765|2715|2714|2702|969
1743581100000|2025-04-02 08:05:00|2719||2715||2720||2715||211
1743581400000|2025-04-02 08:10:00|2716|2713|2740|2717|2760|2720|2716|2713|637
1743581700000|2025-04-02 08:15:00|2755|2720|2740|2720|2765|2720|2740|2720|79
1743582000000|2025-04-02 08:20:00|2755|2717|2734|2718|2760|2719|2734|2717|12
1743582300000|2025-04-02 08:25:00|2729|2720|2729|2718|2734|2720|2729|2718|93
1743582600000|2025-04-02 08:30:00|2730|2720|2733|2720|2734|2720|2730|2720|25
1743582900000|2025-04-02 08:35:00|2731||2734||2734||2731||507
1743583200000|2025-04-02 08:40:00|||||||||74
1743583500000|2025-04-02 08:45:00||2725||2725||2725||2725|13
1743583800000|2025-04-02 08:50:00|2730||2730||2730||2730||625
1743584100000|2025-04-02 08:55:00|||||||||2
1743584700000|2025-04-02 09:05:00|||||||||20
1743585000000|2025-04-02 09:10:00||2727||2729||2729||2725|589
1743585300000|2025-04-02 09:15:00|2734|2728|2734|2728|2734|2728|2734|2728|397
1743585600000|2025-04-02 09:20:00|||||||||854
1743585900000|2025-04-02 09:25:00|||||||||14
1743586200000|2025-04-02 09:30:00|2733|2725|2730|2728|2734|2728|2730|2725|379
1743586500000|2025-04-02 09:35:00|2734||2734||2734||2734||1
1743586800000|2025-04-02 09:40:00|2733||2733||2733||2733||80
1743587100000|2025-04-02 09:45:00|||||||||30
1743587400000|2025-04-02 09:50:00|||||||||2
1743587700000|2025-04-02 09:55:00|||||||||40
1743588000000|2025-04-02 10:00:00|2732|2730|2733|2725|2733|2730|2732|2725|1682
1743588300000|2025-04-02 10:05:00|2728||2728||2728||2728||0
1743588600000|2025-04-02 10:10:00|||||||||32
1743588900000|2025-04-02 10:15:00|2726||2726||2728||2726||613
1743589200000|2025-04-02 10:20:00|2725|2720|2725|2723|2725|2723|2725|2720|522
1743589500000|2025-04-02 10:25:00|2724|2720|2725|2719|2725|2720|2718|2713|1678
1743589800000|2025-04-02 10:30:00||2722||2722||2722||2722|27
1743590100000|2025-04-02 10:35:00||2724||2719||2724||2719|428
1743590400000|2025-04-02 10:40:00||2714||2718||2718||2714|542
1743590700000|2025-04-02 10:45:00|2728|2720|2733|2718|2733|2730|2728|2718|10630
1743591000000|2025-04-02 10:50:00|2732|2722|2733|2722|2733|2722|2732|2722|26
1743591300000|2025-04-02 10:55:00|2732|2718|2733|2722|2733|2722|2732|2718|306
1743591600000|2025-04-02 11:00:00|2728|2724|2730|2710|2733|2724|2717|2710|2881
1743591900000|2025-04-02 11:05:00|2728|2715|2732|2715|2733|2715|2728|2710|1110
1743592200000|2025-04-02 11:10:00|2730|2710|2729|2710|2730|2713|2725|2710|143
1743592500000|2025-04-02 11:15:00|2720||2720||2729||2718||410
1743592800000|2025-04-02 11:20:00|2717|2705|2705|2701|2720|2706|2705|2701|3797
1743593100000|2025-04-02 11:25:00||2702||2701||2702||2700|3347
1743593400000|2025-04-02 11:30:00|2704|2702|2704|2702|2704|2702|2704|2700|555
1743593700000|2025-04-02 11:35:00|2703|2700|2710|2700|2720|2700|2695|2690|7148
1743594000000|2025-04-02 11:40:00|2705|2695|2699|2695|2715|2695|2699|2695|1009
1743594300000|2025-04-02 11:45:00|2700|2690|2700|2690|2700|2690|2695|2690|1641
1743594600000|2025-04-02 11:50:00|2695|2693|2696|2693|2700|2695|2695|2693|1280
1743594900000|2025-04-02 11:55:00|2695|2694|2696|2693|2700|2697|2695|2693|1231
1743595200000|2025-04-02 12:00:00|2697|2694|2697|2690|2697|2694|2694|2690|1286
1743595500000|2025-04-02 12:05:00|2694||2694||2694||2694||17
1743595800000|2025-04-02 12:10:00|2697|2691|2689|2688|2697|2691|2689|2688|3441
1743596100000|2025-04-02 12:15:00|2690|2689|2695|2680|2700|2690|2687|2680|2315
1743596400000|2025-04-02 12:20:00|2698|2688|2688|2680|2698|2690|2688|2680|1672
1743596700000|2025-04-02 12:25:00|2699|2682|2698|2686|2699|2686|2698|2682|122
1743597000000|2025-04-02 12:30:00|2697|2690|2696|2688|2697|2690|2696|2688|257
1743597300000|2025-04-02 12:35:00|2695|2686|2684|2680|2695|2686|2682|2680|6061
1743597600000|2025-04-02 12:40:00|2690|2682|2690|2688|2690|2688|2690|2680|1004
1743597900000|2025-04-02 12:45:00|2688|2684|2690|2678|2690|2684|2679|2671|4308
1743598200000|2025-04-02 12:50:00|2689|2682|2690|2682|2690|2682|2685|2682|418
1743598500000|2025-04-02 12:55:00|2685|2678|2685|2678|2685|2678|2685|2678|109
1743598800000|2025-04-02 13:00:00|2682|2681|2683|2671|2683|2681|2679|2671|1798
1743599100000|2025-04-02 13:05:00|2679|2670|2680|2675|2680|2675|2666|2660|4834
1743599400000|2025-04-02 13:10:00|2689|2667|2679|2670|2689|2674|2676|2667|4757
1743599700000|2025-04-02 13:15:00|2678||2678||2678||2678||83
1743600000000|2025-04-02 13:20:00|||||||||64
1743600300000|2025-04-02 13:25:00|2674|2673|2690|2678|2690|2679|2674|2670|5366
1743600600000|2025-04-02 13:30:00|2685|2677|2651|2647|2690|2677|2629|2626|277071
1743600900000|2025-04-02 13:35:00|2648|2645|2713|2709|2714|2712|2641|2638|142681
1743601200000|2025-04-02 13:40:00|2714|2711|2715|2711|2728|2723|2707|2704|54462
1743601500000|2025-04-02 13:45:00|2714|2713|2735|2731|2736|2734|2712|2711|85699
1743601800000|2025-04-02 13:50:00|2733|2730|2731|2728|2750|2749|2730|2728|57060
1743602100000|2025-04-02 13:55:00|2734|2731|2708|2704|2734|2731|2708|2704|42649
1743602400000|2025-04-02 14:00:00|2707|2700|2755|2751|2762|2760|2707|2700|94271
1743602700000|2025-04-02 14:05:00|2757|2753|2776|2773|2790|2789|2752|2750|168447
1743603000000|2025-04-02 14:10:00|2775|2774|2783|2779|2785|2784|2770|2768|124575
1743603300000|2025-04-02 14:15:00|2784|2781|2787|2785|2807|2805|2782|2781|156530
1743603600000|2025-04-02 14:20:00|2786|2783|2779|2776|2795|2793|2776|2774|61480
1743603900000|2025-04-02 14:25:00|2778|2777|2770|2768|2783|2780|2767|2766|44900
1743604200000|2025-04-02 14:30:00|2771|2766|2760|2757|2771|2768|2758|2755|46893
1743604500000|2025-04-02 14:35:00|2759|2756|2777|2774|2777|2775|2754|2752|38986
1743604800000|2025-04-02 14:40:00|2779|2775|2788|2787|2796|2792|2777|2775|77060
1743605100000|2025-04-02 14:45:00|2789|2788|2790|2786|2804|2802|2784|2782|85108
1743605400000|2025-04-02 14:50:00|2788|2787|2800|2799|2802|2801|2784|2783|42346
1743605700000|2025-04-02 14:55:00|2801|2798|2808|2804|2815|2813|2799|2796|44252
1743606000000|2025-04-02 15:00:00|2807|2803|2835|2831|2840|2836|2802|2800|83223
1743606300000|2025-04-02 15:05:00|2834|2832|2835|2833|2839|2837|2829|2828|58351
1743606600000|2025-04-02 15:10:00|2834|2832|2829|2826|2834|2832|2826|2824|26511
1743606900000|2025-04-02 15:15:00|2828|2827|2828|2825|2833|2831|2825|2824|36271
1743607200000|2025-04-02 15:20:00|2829|2826|2839|2838|2842|2840|2825|2823|55570
1743607500000|2025-04-02 15:25:00|2838|2837|2845|2843|2849|2847|2835|2833|51840
1743607800000|2025-04-02 15:30:00|2844|2842|2849|2847|2851|2850|2841|2839|43011
1743608100000|2025-04-02 15:35:00|2848|2846|2847|2845|2850|2849|2843|2842|25217
1743608400000|2025-04-02 15:40:00|2848|2847|2856|2853|2867|2865|2847|2846|76091
1743608700000|2025-04-02 15:45:00|2855|2852|2853|2850|2856|2853|2847|2846|26387
1743609000000|2025-04-02 15:50:00|2852|2849|2864|2862|2867|2866|2849|2847|49090
1743609300000|2025-04-02 15:55:00|2865|2863|2867|2865|2878|2877|2862|2860|57569
1743609600000|2025-04-02 16:00:00|2866|2864|2853|2851|2867|2865|2850|2848|37379
1743609900000|2025-04-02 16:05:00|2852|2849|2855|2852|2866|2865|2851|2849|46776
1743610200000|2025-04-02 16:10:00|2856|2853|2858|2856|2863|2861|2854|2853|23943
1743610500000|2025-04-02 16:15:00|2859|2857|2801|2797|2860|2859|2786|2785|362691
1743610800000|2025-04-02 16:20:00|2805|2800|2803|2798|2805|2803|2780|2779|63748
1743611100000|2025-04-02 16:25:00|2805|2799|2808|2806|2813|2811|2801|2799|42536
1743611400000|2025-04-02 16:30:00|2809|2807|2805|2803|2813|2811|2800|2798|59760
1743611700000|2025-04-02 16:35:00|2808|2802|2804|2800|2808|2804|2800|2798|37990
1743612000000|2025-04-02 16:40:00|2805|2802|2806|2803|2811|2808|2802|2800|22924
1743612300000|2025-04-02 16:45:00|2805|2802|2808|2807|2808|2807|2800|2798|25920
1743612600000|2025-04-02 16:50:00|2809|2806|2805|2802|2810|2809|2801|2799|20757
1743612900000|2025-04-02 16:55:00|2803|2801|2801|2798|2809|2807|2796|2793|70913
1743613200000|2025-04-02 17:00:00|2800|2797|2822|2820|2824|2822|2799|2797|36547
1743613500000|2025-04-02 17:05:00|2823|2821|2817|2815|2824|2823|2814|2813|27396
1743613800000|2025-04-02 17:10:00|2818|2816|2825|2822|2830|2829|2817|2815|28830
1743614100000|2025-04-02 17:15:00|2826|2824|2818|2816|2826|2824|2816|2814|16438
1743614400000|2025-04-02 17:20:00|2817|2817|2810|2808|2818|2817|2807|2805|22259
1743614700000|2025-04-02 17:25:00|2809|2806|2813|2811|2815|2814|2806|2804|22497
1743615000000|2025-04-02 17:30:00|2812|2810|2801|2799|2815|2813|2801|2799|26206
1743615300000|2025-04-02 17:35:00|2800|2798|2792|2791|2801|2798|2785|2783|34049
1743615600000|2025-04-02 17:40:00|2793|2790|2770|2769|2793|2790|2768|2766|29512
1743615900000|2025-04-02 17:45:00|2769|2768|2768|2766|2782|2781|2767|2765|74809
1743616200000|2025-04-02 17:50:00|2769|2765|2767|2766|2770|2768|2763|2760|25496
1743616500000|2025-04-02 17:55:00|2768|2767|2770|2769|2776|2775|2768|2767|35837
1743616800000|2025-04-02 18:00:00|2771|2768|2767|2766|2778|2776|2764|2763|31427
1743617100000|2025-04-02 18:05:00|2768|2767|2762|2761|2769|2768|2759|2758|31531
1743617400000|2025-04-02 18:10:00|2761|2760|2762|2761|2767|2766|2758|2757|20404
1743617700000|2025-04-02 18:15:00|2763|2762|2757|2756|2764|2763|2755|2754|23508
1743618000000|2025-04-02 18:20:00|2756|2755|2765|2762|2766|2765|2752|2750|46390
1743618300000|2025-04-02 18:25:00|2764|2763|2749|2746|2765|2764|2748|2746|21819
1743618600000|2025-04-02 18:30:00|2750|2747|2762|2759|2763|2760|2750|2747|13387
1743618900000|2025-04-02 18:35:00|2763|2760|2767|2765|2769|2768|2762|2760|23467
1743619200000|2025-04-02 18:40:00|2766|2766|2766|2765|2771|2769|2761|2760|14890
1743619500000|2025-04-02 18:45:00|2765|2764|2765|2763|2767|2765|2763|2761|12099
1743619800000|2025-04-02 18:50:00|2764|2762|2778|2775|2779|2778|2763|2762|21651
1743620100000|2025-04-02 18:55:00|2775|2774|2774|2772|2784|2783|2774|2771|89686
1743620400000|2025-04-02 19:00:00|2775|2773|2790|2789|2793|2791|2775|2773|34030
1743620700000|2025-04-02 19:05:00|2791|2790|2795|2793|2798|2797|2784|2783|47779
1743621000000|2025-04-02 19:10:00|2794|2792|2776|2773|2794|2793|2776|2772|30988
1743621300000|2025-04-02 19:15:00|2778|2774|2758|2757|2778|2775|2757|2755|40609
1743621600000|2025-04-02 19:20:00|2759|2758|2770|2769|2771|2769|2759|2758|36566
1743621900000|2025-04-02 19:25:00|2771|2770|2775|2772|2776|2775|2766|2765|46056
1743622200000|2025-04-02 19:30:00|2773|2771|2781|2779|2783|2782|2767|2765|41368
1743622500000|2025-04-02 19:35:00|2780|2778|2782|2780|2786|2785|2774|2773|40337
1743622800000|2025-04-02 19:40:00|2781|2779|2765|2763|2783|2782|2765|2763|41704
1743623100000|2025-04-02 19:45:00|2766|2764|2772|2770|2774|2773|2763|2761|50448
1743623400000|2025-04-02 19:50:00|2770|2767|2777|2775|2781|2780|2763|2762|77186
1743623700000|2025-04-02 19:55:00|2778|2776|2775|2772|2785|2784|2773|2772|312731
1743624000000|2025-04-02 20:00:00|2790|2776|2790|2773|2790|2776|2790|2773|891731
1743624600000|2025-04-02 20:10:00||2772||2772||2772||2772|235
1743624900000|2025-04-02 20:15:00|2789|2788|2808|2800|2825|2808|2789|2781|2910
1743625200000|2025-04-02 20:20:00|2799|2789|2808|2775|2808|2789|2795|2775|602
1743625500000|2025-04-02 20:25:00|2800|2785|2750|2745|2800|2785|2750|2745|3927
1743625800000|2025-04-02 20:30:00|2749|2729|2737|2725|2750|2729|2735|2725|2833
1743626100000|2025-04-02 20:35:00|2735|2730|2728|2710|2735|2730|2725|2710|5335
1743626400000|2025-04-02 20:40:00|2727|2705|2710|2708|2727|2708|2710|2705|416
1743626700000|2025-04-02 20:45:00|2709|2705|2709|2705|2709|2705|2709|2705|623
1743627000000|2025-04-02 20:50:00|2710||2720||2720||2709||5161
1743627300000|2025-04-02 20:55:00|2716||2720||2720||2716||40
1743627600000|2025-04-02 21:00:00||2708||2708||2708||2708|613
1743627900000|2025-04-02 21:05:00|2717|2705|2718|2706|2720|2706|2717|2705|230
1743628200000|2025-04-02 21:10:00|2717|2705|2650|2648|2717|2705|2650|2648|13961
1743628500000|2025-04-02 21:15:00|2648|2640|2650|2640|2650|2642|2640|2635|7049
1743628800000|2025-04-02 21:20:00||2648||2646||2648||2646|4198
1743629100000|2025-04-02 21:25:00|2648|2640|2691|2650|2691|2650|2648|2640|2496
1743629400000|2025-04-02 21:30:00|2689|2655|2690|2655|2690|2655|2689|2655|122
1743629700000|2025-04-02 21:35:00|2675|2657|2675|2668|2675|2668|2675|2657|450
1743630000000|2025-04-02 21:40:00|2680|2672|2691|2675|2691|2675|2680|2672|3336
1743630300000|2025-04-02 21:45:00|2688|2680|2690|2680|2691|2684|2688|2680|1425
1743630600000|2025-04-02 21:50:00|2689|2682|2687|2682|2689|2682|2687|2682|162
1743630900000|2025-04-02 21:55:00|2680|2668|2691|2636|2691|2668|2644|2636|8113
1743631200000|2025-04-02 22:00:00|2689|2656|2674|2650|2689|2656|2674|2636|2722
1743631500000|2025-04-02 22:05:00|2656|2651|2666|2641|2666|2656|2656|2641|1215
1743631800000|2025-04-02 22:10:00|2662||2649||2666||2649||45
1743632100000|2025-04-02 22:15:00|2641|2638|2640|2637|2641|2638|2640|2637|1060
1743632400000|2025-04-02 22:20:00|2645|2635|2644|2630|2645|2635|2635|2630|2736
1743632700000|2025-04-02 22:25:00|2637|2631|2647|2633|2648|2638|2636|2630|493
1743633000000|2025-04-02 22:30:00|2649|2642|2649|2642|2649|2642|2649|2642|213
1743633300000|2025-04-02 22:35:00|2650|2647|2673|2650|2673|2650|2650|2647|2372
1743633600000|2025-04-02 22:40:00|2672|2663|2673|2665|2673|2665|2659|2650|1302
1743633900000|2025-04-02 22:45:00|2664|2650|2672|2660|2672|2665|2664|2650|1600
1743634200000|2025-04-02 22:50:00|2673|2664|2673|2670|2673|2670|2673|2664|982
1743634500000|2025-04-02 22:55:00|2670|2671|2670|2664|2670|2671|2665|2664|1030
1743634800000|2025-04-02 23:00:00|2669|2666|2666|2664|2669|2668|2666|2664|786
1743635100000|2025-04-02 23:05:00|2667||2667||2667||2667||154
1743635400000|2025-04-02 23:10:00|2670|2665|2664|2650|2670|2665|2664|2650|2050
1743635700000|2025-04-02 23:15:00||2651||2651||2651||2651|48
1743636000000|2025-04-02 23:20:00|2663|2652|2664|2652|2664|2657|2663|2652|115
1743636300000|2025-04-02 23:25:00||2653||2653||2653||2653|10
1743636600000|2025-04-02 23:30:00|2663|2657|2664|2654|2664|2657|2663|2653|1140
1743636900000|2025-04-02 23:35:00|2663|2655|2664|2655|2664|2655|2663|2655|213
1743637200000|2025-04-02 23:40:00||2656||2660||2660||2656|313
1743637500000|2025-04-02 23:45:00|2667|2655|2670|2663|2670|2663|2667|2655|537
1743637800000|2025-04-02 23:50:00|2669|2656|2665|2656|2670|2656|2665|2656|255
1743638100000|2025-04-02 23:55:00|2663|2655|2650|2647|2663|2655|2650|2647|4909
1743667200000|2025-04-03 08:00:00|2740|2660|2704|2698|2740|2698|2690|2660|1966
1743667500000|2025-04-03 08:05:00|2720|2692|2719|2690|2720|2718|2714|2690|5040
1743667800000|2025-04-03 08:10:00|2720|2685|2770|2720|2770|2720|2717|2685|3564
1743668100000|2025-04-03 08:15:00|2765|2721|2750|2727|2775|2730|2740|2701|713
1743668400000|2025-04-03 08:20:00|||||||||2
1743668700000|2025-04-03 08:25:00|2749|2728|2749|2727|2749|2728|2749|2727|107
1743669000000|2025-04-03 08:30:00||2728||2733||2733||2728|40
1743669300000|2025-04-03 08:35:00|2742|2737|2748|2733|2749|2737|2742|2733|214
1743669600000|2025-04-03 08:40:00|2747||2735||2747||2735||99
1743669900000|2025-04-03 08:45:00|2734|2727|2748|2727|2748|2732|2734|2727|874
1743670200000|2025-04-03 08:50:00||2732||2732||2732||2732|7
1743670500000|2025-04-03 08:55:00|2740|2727|2748|2727|2748|2728|2730|2727|786
1743670800000|2025-04-03 09:00:00|2742|2732|2742|2727|2742|2736|2742|2727|50
1743671100000|2025-04-03 09:05:00|2741|2736|2741|2737|2741|2737|2739|2730|926
1743671400000|2025-04-03 09:10:00|2740|2730|2741|2728|2741|2730|2738|2727|354
1743671700000|2025-04-03 09:15:00|||||||||112
1743672000000|2025-04-03 09:20:00|2739|2727|2741|2725|2741|2727|2739|2709|699
1743672300000|2025-04-03 09:25:00||2726||2725||2726||2725|9
1743672600000|2025-04-03 09:30:00|2730|2726|2741|2725|2741|2726|2730|2725|105
1743672900000|2025-04-03 09:35:00||2726||2726||2726||2726|6
1743673500000|2025-04-03 09:45:00|||||||||5
1743673800000|2025-04-03 09:50:00|||||||||86
1743674100000|2025-04-03 09:55:00|2740||2740||2740||2740||42
1743674400000|2025-04-03 10:00:00|2741|2715|2725|2710|2741|2725|2725|2709|366
1743674700000|2025-04-03 10:05:00|2740|2715|2723|2710|2741|2715|2723|2709|63
1743675000000|2025-04-03 10:10:00|2730|2715|2741|2721|2741|2722|2730|2709|280
1743675300000|2025-04-03 10:15:00|2734|2722|2741|2725|2741|2725|2734|2722|189
1743675600000|2025-04-03 10:20:00||2726||2727||2727||2726|30
1743675900000|2025-04-03 10:25:00|2738||2741||2741||2738||169
1743676200000|2025-04-03 10:30:00||2729||2729||2729||2729|12
1743676500000|2025-04-03 10:35:00||2730||2730||2730||2730|227
1743676800000|2025-04-03 10:40:00|2734|2729|2729|2710|2734|2729|2729|2709|450
1743677100000|2025-04-03 10:45:00||2709||2709||2710||2709|101
1743677400000|2025-04-03 10:50:00|2720|2713|2713|2709|2720|2713|2713|2709|449
1743677700000|2025-04-03 10:55:00|2710|2690|2702|2687|2710|2707|2702|2687|1958
1743678000000|2025-04-03 11:00:00|2700|2686|2689|2683|2702|2690|2684|2671|1492
1743678300000|2025-04-03 11:05:00|2699|2685|2699|2690|2699|2692|2696|2685|1005
1743678600000|2025-04-03 11:10:00|2697||2699||2699||2697||13
1743678900000|2025-04-03 11:15:00||2692||2693||2693||2692|500
1743679200000|2025-04-03 11:20:00|2695|2690|2693|2690|2699|2690|2693|2690|225
1743679500000|2025-04-03 11:25:00|2699||2699||2699||2695||25
1743679800000|2025-04-03 11:30:00|2697|2693|2690|2686|2699|2694|2689|2686|4893
1743680100000|2025-04-03 11:35:00|2699|2688|2680|2671|2699|2688|2680|2671|2947
1743680400000|2025-04-03 11:40:00|2675|2672|2696|2676|2696|2680|2675|2671|2334
1743680700000|2025-04-03 11:45:00|2686|2677|2690|2679|2690|2680|2686|2677|3
1743681000000|2025-04-03 11:50:00|2689|2681|2702|2700|2702|2700|2689|2679|2411
1743681300000|2025-04-03 11:55:00|2705|2692|2705|2700|2705|2700|2705|2692|2411
1743681600000|2025-04-03 12:00:00|2704|2692|2699|2680|2705|2693|2697|2680|2617
1743681900000|2025-04-03 12:05:00|2700|2690|2695|2680|2700|2690|2695|2680|1895
1743682200000|2025-04-03 12:10:00|2694|2690|2694|2681|2694|2690|2693|2680|706
1743682500000|2025-04-03 12:15:00|||||||||55
1743682800000|2025-04-03 12:20:00|2692||2695||2698||2683||2840
1743683100000|2025-04-03 12:25:00|2690|2680|2698|2680|2698|2680|2684|2680|2971
1743683400000|2025-04-03 12:30:00|||||||||277
1743683700000|2025-04-03 12:35:00|2690||2695||2695||2690||288
1743684000000|2025-04-03 12:40:00|2690|2671|2677|2660|2690|2671|2670|2660|1261
1743684300000|2025-04-03 12:45:00|2674|2665|2666|2660|2676|2665|2666|2660|278
1743684600000|2025-04-03 12:50:00|2665|2659|2660|2652|2676|2665|2658|2652|9413
1743684900000|2025-04-03 12:55:00|2657|2650|2655|2652|2659|2652|2655|2650|2703
1743685200000|2025-04-03 13:00:00|2659|2653|2651|2650|2659|2653|2650|2646|13428
1743685500000|2025-04-03 13:05:00|2652|2651|2652|2650|2652|2651|2651|2650|2237
1743685800000|2025-04-03 13:10:00||2646||2650||2650||2646|4843
1743686100000|2025-04-03 13:15:00|2676|2651|2671|2661|2676|2661|2671|2651|1540
1743686400000|2025-04-03 13:20:00|2665|2660|2660|2652|2665|2660|2660|2652|950
1743686700000|2025-04-03 13:25:00|2676|2653|2670|2658|2676|2664|2670|2652|3968
1743687000000|2025-04-03 13:30:00|2667|2662|2616|2610|2670|2662|2609|2608|269756
1743687300000|2025-04-03 13:35:00|2618|2615|2620|2619|2628|2624|2603|2601|127345
1743687600000|2025-04-03 13:40:00|2619|2618|2600|2598|2626|2624|2587|2586|307156
1743687900000|2025-04-03 13:45:00|2599|2597|2597|2595|2620|2619|2589|2588|133343
1743688200000|2025-04-03 13:50:00|2598|2596|2603|2601|2619|2617|2598|2596|72918
1743688500000|2025-04-03 13:55:00|2604|2602|2586|2584|2604|2603|2585|2583|77840
1743688800000|2025-04-03 14:00:00|2584|2583|2582|2580|2600|2596|2578|2576|82838
1743689100000|2025-04-03 14:05:00|2583|2581|2590|2587|2594|2593|2582|2580|110696
1743689400000|2025-04-03 14:10:00|2589|2586|2599|2597|2607|2605|2586|2585|76450
1743689700000|2025-04-03 14:15:00|2600|2596|2595|2594|2605|2604|2594|2592|46971
1743690000000|2025-04-03 14:20:00|2594|2593|2597|2596|2602|2601|2594|2593|45212
1743690300000|2025-04-03 14:25:00|2598|2597|2595|2593|2610|2609|2592|2592|68100
1743690600000|2025-04-03 14:30:00|2594|2592|2602|2601|2609|2606|2591|2590|90958
1743690900000|2025-04-03 14:35:00|2601|2600|2602|2600|2604|2603|2593|2591|72914
1743691200000|2025-04-03 14:40:00|2603|2601|2613|2611|2620|2618|2603|2601|72712
1743691500000|2025-04-03 14:45:00|2611|2610|2608|2607|2616|2615|2606|2605|38238
1743691800000|2025-04-03 14:50:00|2607|2606|2621|2620|2623|2622|2606|2605|44613
1743692100000|2025-04-03 14:55:00|2622|2621|2634|2632|2643|2642|2619|2618|150552
1743692400000|2025-04-03 15:00:00|2633|2631|2640|2638|2642|2640|2632|2631|47500
1743692700000|2025-04-03 15:05:00|2639|2637|2627|2625|2643|2642|2623|2622|52145
1743693000000|2025-04-03 15:10:00|2629|2626|2652|2650|2657|2656|2626|2625|97747
1743693300000|2025-04-03 15:15:00|2651|2649|2656|2655|2666|2665|2651|2649|50572
1743693600000|2025-04-03 15:20:00|2655|2653|2666|2663|2666|2663|2648|2646|78182
1743693900000|2025-04-03 15:25:00|2668|2664|2663|2661|2668|2665|2659|2657|45587
1743694200000|2025-04-03 15:30:00|2662|2660|2686|2684|2689|2688|2658|2657|64223
1743694500000|2025-04-03 15:35:00|2685|2685|2688|2686|2699|2698|2677|2676|51326
1743694800000|2025-04-03 15:40:00|2687|2685|2700|2697|2707|2704|2685|2684|85946
1743695100000|2025-04-03 15:45:00|2701|2698|2699|2696|2706|2704|2692|2690|55283
1743695400000|2025-04-03 15:50:00|2700|2698|2705|2704|2707|2704|2688|2687|35717
1743695700000|2025-04-03 15:55:00|2706|2705|2708|2704|2720|2719|2701|2699|23962
1743696000000|2025-04-03 16:00:00|2707|2706|2707|2706|2717|2716|2702|2700|29439
1743696300000|2025-04-03 16:05:00|2706|2704|2706|2704|2712|2711|2701|2699|33562
1743696600000|2025-04-03 16:10:00|2705|2703|2695|2694|2705|2703|2694|2693|37886
1743696900000|2025-04-03 16:15:00|2696|2693|2706|2703|2713|2712|2696|2693|30788
1743697200000|2025-04-03 16:20:00|2705|2705|2696|2694|2707|2706|2695|2692|32248
1743697500000|2025-04-03 16:25:00|2695|2693|2697|2695|2699|2696|2682|2681|38362
1743697800000|2025-04-03 16:30:00|2698|2696|2682|2679|2699|2697|2677|2675|82779
1743698100000|2025-04-03 16:35:00|2683|2680|2676|2675|2684|2683|2673|2671|39779
1743698400000|2025-04-03 16:40:00|2677|2676|2681|2680|2691|2689|2676|2675|27475
1743698700000|2025-04-03 16:45:00|2682|2681|2683|2681|2683|2682|2673|2671|19261
1743699000000|2025-04-03 16:50:00|2682|2680|2670|2667|2683|2680|2669|2665|18502
1743699300000|2025-04-03 16:55:00|2669|2666|2662|2660|2671|2670|2659|2658|15421
1743699600000|2025-04-03 17:00:00|2663|2662|2649|2647|2664|2662|2649|2647|24643
1743699900000|2025-04-03 17:05:00|2650|2648|2656|2655|2660|2659|2648|2647|22849
1743700200000|2025-04-03 17:10:00|2655|2654|2649|2647|2657|2656|2648|2647|24369
1743700500000|2025-04-03 17:15:00|2648|2648|2642|2640|2651|2650|2639|2637|54674
1743700800000|2025-04-03 17:20:00|2643|2641|2641|2640|2645|2644|2633|2632|37149
1743701100000|2025-04-03 17:25:00|2642|2641|2634|2633|2642|2641|2631|2630|19703
1743701400000|2025-04-03 17:30:00|2635|2634|2639|2638|2643|2642|2635|2633|41900
1743701700000|2025-04-03 17:35:00|2641|2639|2639|2637|2645|2644|2638|2637|50968
1743702000000|2025-04-03 17:40:00|2638|2636|2639|2638|2640|2639|2634|2632|25079
1743702300000|2025-04-03 17:45:00|2640|2637|2627|2626|2640|2639|2627|2626|31461
1743702600000|2025-04-03 17:50:00|2626|2625|2638|2637|2640|2638|2626|2625|26828
1743702900000|2025-04-03 17:55:00|2637|2636|2626|2625|2637|2636|2626|2625|21131
1743703200000|2025-04-03 18:00:00|2627|2626|2629|2628|2630|2629|2624|2623|28276
1743703500000|2025-04-03 18:05:00|2628|2627|2623|2621|2628|2627|2619|2618|24301
1743703800000|2025-04-03 18:10:00|2622|2620|2618|2616|2623|2622|2616|2615|17956
1743704100000|2025-04-03 18:15:00|2619|2615|2618|2617|2622|2621|2614|2613|44306
1743704400000|2025-04-03 18:20:00|2619|2618|2624|2622|2630|2628|2615|2613|75545
1743704700000|2025-04-03 18:25:00|2623|2621|2615|2614|2623|2621|2611|2610|43050
1743705000000|2025-04-03 18:30:00|2614|2613|2606|2605|2617|2614|2605|2604|50935
1743705300000|2025-04-03 18:35:00|2607|2606|2606|2605|2612|2610|2606|2605|41825
1743705600000|2025-04-03 18:40:00|2605|2604|2610|2608|2614|2613|2602|2601|68534
1743705900000|2025-04-03 18:45:00|2609|2607|2606|2605|2609|2608|2603|2602|48212
1743706200000|2025-04-03 18:50:00|2607|2606|2609|2608|2616|2615|2605|2604|41529
1743706500000|2025-04-03 18:55:00|2610|2609|2614|2613|2616|2615|2607|2606|91386
1743706800000|2025-04-03 19:00:00|2613|2612|2613|2611|2621|2620|2610|2608|91877
1743707100000|2025-04-03 19:05:00|2612|2612|2614|2612|2619|2618|2612|2611|28911
1743707400000|2025-04-03 19:10:00|2615|2613|2612|2610|2616|2615|2610|2609|32953
1743707700000|2025-04-03 19:15:00|2611|2609|2603|2602|2611|2610|2596|2595|99363
1743708000000|2025-04-03 19:20:00|2604|2603|2600|2599|2606|2604|2598|2597|154757
1743708300000|2025-04-03 19:25:00|2601|2600|2598|2597|2605|2604|2596|2596|55979
1743708600000|2025-04-03 19:30:00|2599|2598|2594|2593|2599|2598|2591|2590|146208
1743708900000|2025-04-03 19:35:00|2593|2592|2595|2594|2598|2597|2593|2592|41368
1743709200000|2025-04-03 19:40:00|2594|2593|2597|2596|2599|2598|2593|2592|51556
1743709500000|2025-04-03 19:45:00|2596|2595|2586|2585|2596|2595|2582|2581|101938
1743709800000|2025-04-03 19:50:00|2587|2586|2574|2572|2588|2586|2570|2569|294609
1743710100000|2025-04-03 19:55:00|2580|2573|2573|2571|2585|2584|2571|2570|458863
1743710400000|2025-04-03 20:00:00|2571|2572|2572|2566|2573|2572|2570|2566|952876
1743710700000|2025-04-03 20:05:00|||||||||208
1743711000000|2025-04-03 20:10:00|2571|2568|2568|2567|2572|2568|2568|2567|670
1743711300000|2025-04-03 20:15:00|||||||||10
1743711600000|2025-04-03 20:20:00||2566||2565||2566||2565|1077
1743711900000|2025-04-03 20:25:00|2574|2572|2574|2565|2574|2572|2574|2565|874
1743712200000|2025-04-03 20:30:00|||||||||98
1743712500000|2025-04-03 20:35:00|2566|2560|2564|2560|2566|2560|2564|2560|947
1743712800000|2025-04-03 20:40:00|2565|2562|2573|2563|2577|2563|2564|2562|5055
1743713100000|2025-04-03 20:45:00|2574|2569|2568|2563|2574|2569|2568|2563|2413
1743713400000|2025-04-03 20:50:00|||||||||114
1743713700000|2025-04-03 20:55:00|2574|2570|2574|2563|2574|2570|2574|2563|1222
1743714000000|2025-04-03 21:00:00|2573|2564|2573|2564|2573|2564|2573|2564|160
1743714300000|2025-04-03 21:05:00|2572||2572||2572||2572||100
1743714600000|2025-04-03 21:10:00|2573|2568|2573|2564|2573|2568|2570|2564|2622
1743714900000|2025-04-03 21:15:00|2571|2568|2573|2564|2573|2568|2571|2564|143
1743715200000|2025-04-03 21:20:00|2570|2566|2574|2567|2574|2567|2565|2560|2651
1743715500000|2025-04-03 21:25:00||2566||2566||2566||2566|496
1743715800000|2025-04-03 21:30:00|2572||2574||2574||2572||103
1743716100000|2025-04-03 21:35:00|2577|2565|2577|2565|2577|2565|2574|2565|2518
1743716400000|2025-04-03 21:40:00|2573||2573||2573||2573||11
1743716700000|2025-04-03 21:45:00|||||||||173
1743717000000|2025-04-03 21:50:00|2577|2571|2580|2577|2580|2577|2577|2565|3917
1743717300000|2025-04-03 21:55:00|||||||||50
1743717600000|2025-04-03 22:00:00|2579||2579||2579||2579||447
1743717900000|2025-04-03 22:05:00|2580||2580||2580||2580||1211
1743718200000|2025-04-03 22:10:00|2579|2566|2580|2566|2580|2566|2579|2566|937
1743718500000|2025-04-03 22:15:00||2568||2576||2576||2568|10
1743718800000|2025-04-03 22:20:00|||||||||36
1743719100000|2025-04-03 22:25:00|2586|2574|2586|2574|2586|2574|2586|2574|259
1743719400000|2025-04-03 22:30:00|2579||2586||2586||2579||92
1743719700000|2025-04-03 22:35:00|||||||||92
1743720000000|2025-04-03 22:40:00|2578||2582||2582||2578||111
1743720300000|2025-04-03 22:45:00|||||||||10
1743720600000|2025-04-03 22:50:00|2577|2566|2577|2566|2577|2566|2577|2566|505
1743720900000|2025-04-03 22:55:00|2575|2569|2571|2567|2575|2569|2571|2565|218
1743721200000|2025-04-03 23:00:00||2565||2570||2570||2565|51
1743721800000|2025-04-03 23:10:00|||||||||200
1743722100000|2025-04-03 23:15:00|||||||||125
1743722400000|2025-04-03 23:20:00|||||||||28
1743722700000|2025-04-03 23:25:00||2565||2565||2568||2565|149
1743723000000|2025-04-03 23:30:00|2582||2582||2582||2582||151
1743723300000|2025-04-03 23:35:00|2574||2574||2574||2574||110
1743723600000|2025-04-03 23:40:00|2576||2578||2578||2572||28
1743723900000|2025-04-03 23:45:00||2566||2566||2566||2566|93
1743724200000|2025-04-03 23:50:00||2567||2567||2567||2567|0
1743753600000|2025-04-04 08:00:00|2581|2573|2598|2583|2598|2583|2581|2551|972
1743753900000|2025-04-04 08:05:00|2595|2587|2598|2576|2598|2587|2585|2573|1330
1743754200000|2025-04-04 08:10:00|2595|2575|2595|2575|2598|2585|2585|2573|2270
1743754500000|2025-04-04 08:15:00|2598|2576|2595|2576|2598|2586|2589|2576|284
1743754800000|2025-04-04 08:20:00|2594|2586|2595|2585|2595|2590|2590|2576|1983
1743755100000|2025-04-04 08:25:00||2586||2585||2586||2585|291
1743755400000|2025-04-04 08:30:00|2591|2586|2595|2575|2595|2586|2585|2575|462
1743755700000|2025-04-04 08:35:00|2585|2573|2594|2573|2595|2575|2585|2573|1799
1743756000000|2025-04-04 08:40:00|2584|2579|2595|2579|2595|2584|2584|2579|1956
1743756300000|2025-04-04 08:45:00|||||||||10
1743756600000|2025-04-04 08:50:00|2584||2589||2589||2580||358
1743756900000|2025-04-04 08:55:00|2583|2576|2589|2576|2590|2576|2583|2576|432
1743757200000|2025-04-04 09:00:00|||||||||30
1743757500000|2025-04-04 09:05:00|2584|2573|2589|2568|2589|2573|2570|2567|2309
1743757800000|2025-04-04 09:10:00|2584|2567|2583|2567|2589|2567|2582|2567|100
1743758100000|2025-04-04 09:15:00|2582|2566|2583|2566|2583|2566|2582|2566|128
1743758400000|2025-04-04 09:20:00|2582|2571|2583|2571|2583|2580|2582|2570|450
1743758700000|2025-04-04 09:25:00|||||||||104
1743759000000|2025-04-04 09:30:00|2581|2566|2574|2555|2583|2571|2566|2555|2657
1743759300000|2025-04-04 09:35:00||2557||2560||2569||2555|1174
1743759600000|2025-04-04 09:40:00|2585|2571|2571|2555|2585|2571|2571|2555|807
1743759900000|2025-04-04 09:45:00||2565||2568||2568||2565|114
1743760200000|2025-04-04 09:50:00||2565||2568||2568||2565|161
1743760500000|2025-04-04 09:55:00|2570|2569|2596|2580|2596|2582|2570|2565|3306
1743760800000|2025-04-04 10:00:00|2595|2565|2590|2577|2596|2583|2589|2565|105
1743761100000|2025-04-04 10:05:00|2589|2565|2590|2577|2590|2584|2581|2565|4043
1743761400000|2025-04-04 10:10:00|2589|2570|2572|2555|2590|2577|2560|2555|848
1743761700000|2025-04-04 10:15:00|2580|2556|2585|2550|2585|2556|2566|2550|1683
1743762000000|2025-04-04 10:20:00|2579|2543|2545|2517|2585|2543|2525|2515|7120
1743762300000|2025-04-04 10:25:00|2544|2520|2495|2489|2570|2525|2495|2489|19687
1743762600000|2025-04-04 10:30:00|2494|2488|2494|2480|2511|2497|2493|2480|4020
1743762900000|2025-04-04 10:35:00|2515|2487|2490|2485|2515|2487|2489|2480|650
1743763200000|2025-04-04 10:40:00|2489|2487|2475|2466|2489|2487|2460|2456|11804
1743763500000|2025-04-04 10:45:00|2500|2475|2485|2475|2515|2475|2468|2466|3791
1743763800000|2025-04-04 10:50:00|2473|2472|2482|2466|2485|2472|2473|2466|1926
1743764100000|2025-04-04 10:55:00|2471|2467|2480|2462|2487|2475|2471|2462|2548
1743764400000|2025-04-04 11:00:00|2481|2470|2484|2475|2500|2481|2481|2470|4286
1743764700000|2025-04-04 11:05:00|2483|2477|2480|2475|2483|2477|2480|2475|358
1743765000000|2025-04-04 11:10:00|2479|2473|2471|2466|2480|2473|2471|2466|2109
1743765300000|2025-04-04 11:15:00|2470|2461|2470|2462|2475|2470|2464|2460|1385
1743765600000|2025-04-04 11:20:00|2475|2460|2475|2456|2475|2465|2462|2456|3833
1743765900000|2025-04-04 11:25:00|2466|2458|2456|2420|2466|2458|2445|2420|5168
1743766200000|2025-04-04 11:30:00|2445|2433|2449|2433|2460|2440|2440|2420|2658
1743766500000|2025-04-04 11:35:00|2450|2434|2480|2470|2480|2470|2450|2434|3303
1743766800000|2025-04-04 11:40:00|2470|2460|2465|2450|2480|2465|2465|2450|1736
1743767100000|2025-04-04 11:45:00|2459|2451|2465|2440|2465|2452|2448|2440|4515
1743767400000|2025-04-04 11:50:00|2460|2442|2450|2442|2465|2444|2450|2442|109
1743767700000|2025-04-04 11:55:00|2465|2446|2465|2442|2465|2450|2450|2442|3239
1743768000000|2025-04-04 12:00:00|2462|2450|2455|2444|2465|2450|2455|2442|2978
1743768300000|2025-04-04 12:05:00|2448|2450|2448|2433|2448|2450|2440|2433|5885
1743768600000|2025-04-04 12:10:00|2455|2441|2450|2442|2455|2442|2450|2441|3768
1743768900000|2025-04-04 12:15:00|2455|2446|2455|2441|2455|2446|2448|2441|4038
1743769200000|2025-04-04 12:20:00|2452|2442|2455|2441|2455|2442|2452|2441|3331
1743769500000|2025-04-04 12:25:00|2453|2445|2455|2441|2455|2445|2453|2441|9522
1743769800000|2025-04-04 12:30:00||2442||2442||2448||2441|6913
1743770100000|2025-04-04 12:35:00|2451|2441|2434|2430|2455|2442|2434|2430|8059
1743770400000|2025-04-04 12:40:00|2445|2431|2451|2449|2452|2449|2440|2431|4218
1743770700000|2025-04-04 12:45:00|2465|2443|2465|2445|2465|2450|2455|2443|4208
1743771000000|2025-04-04 12:50:00|2450|2446|2475|2451|2480|2465|2450|2445|6863
1743771300000|2025-04-04 12:55:00|2473|2450|2465|2458|2473|2458|2465|2450|1505
1743771600000|2025-04-04 13:00:00|2480|2459|2487|2480|2499|2484|2480|2459|4751
1743771900000|2025-04-04 13:05:00|2495|2470|2555|2541|2562|2550|2495|2470|89937
1743772200000|2025-04-04 13:10:00|2548|2521|2520|2510|2551|2521|2520|2510|6110
1743772500000|2025-04-04 13:15:00|2514|2503|2530|2515|2539|2516|2510|2503|10667
1743772800000|2025-04-04 13:20:00|2528||2524||2530||2518||3399
1743773100000|2025-04-04 13:25:00|2523|2516|2539|2515|2539|2530|2517|2515|14054
1743773400000|2025-04-04 13:30:00|2527|2517|2550|2540|2565|2562|2515|2511|232557
1743773700000|2025-04-04 13:35:00|2549|2541|2520|2517|2552|2547|2511|2508|136796
1743774000000|2025-04-04 13:40:00|2519|2515|2495|2492|2524|2518|2491|2488|221374
1743774300000|2025-04-04 13:45:00|2492|2491|2489|2487|2506|2505|2483|2481|206009
1743774600000|2025-04-04 13:50:00|2488|2486|2486|2483|2500|2499|2482|2480|167105
1743774900000|2025-04-04 13:55:00|2484|2482|2522|2518|2529|2526|2479|2478|104701
1743775200000|2025-04-04 14:00:00|2521|2517|2537|2533|2539|2538|2517|2514|64503
1743775500000|2025-04-04 14:05:00|2539|2534|2506|2501|2542|2538|2506|2501|62042
1743775800000|2025-04-04 14:10:00|2507|2503|2496|2493|2511|2507|2492|2491|138558
1743776100000|2025-04-04 14:15:00|2494|2491|2484|2480|2494|2491|2477|2475|43271
1743776400000|2025-04-04 14:20:00|2483|2482|2469|2468|2485|2482|2465|2464|62367
1743776700000|2025-04-04 14:25:00|2470|2467|2444|2442|2470|2468|2441|2440|150846
1743777000000|2025-04-04 14:30:00|2443|2440|2427|2425|2451|2450|2424|2423|130475
1743777300000|2025-04-04 14:35:00|2426|2424|2430|2427|2435|2434|2423|2422|78259
1743777600000|2025-04-04 14:40:00|2431|2429|2421|2419|2431|2429|2419|2417|73761
1743777900000|2025-04-04 14:45:00|2420|2417|2390|2388|2420|2418|2389|2388|122377
1743778200000|2025-04-04 14:50:00|2389|2387|2422|2419|2425|2424|2378|2376|131586
1743778500000|2025-04-04 14:55:00|2421|2420|2430|2427|2447|2444|2421|2420|96889
1743778800000|2025-04-04 15:00:00|2429|2425|2497|2493|2501|2499|2428|2425|191498
1743779100000|2025-04-04 15:05:00|2500|2496|2481|2477|2500|2496|2469|2467|157551
1743779400000|2025-04-04 15:10:00|2483|2479|2484|2477|2498|2496|2477|2473|229629
1743779700000|2025-04-04 15:15:00|2485|2481|2488|2485|2506|2504|2476|2473|145031
1743780000000|2025-04-04 15:20:00|2489|2484|2508|2504|2514|2512|2487|2481|57987
1743780300000|2025-04-04 15:25:00|2507|2505|2483|2476|2508|2505|2477|2475|32295
1743780600000|2025-04-04 15:30:00|2481|2477|2481|2476|2487|2485|2470|2469|103239
1743780900000|2025-04-04 15:35:00|2482|2477|2474|2469|2483|2480|2462|2460|71600
1743781200000|2025-04-04 15:40:00|2473|2470|2489|2485|2498|2497|2472|2470|65947
1743781500000|2025-04-04 15:45:00|2488|2484|2504|2502|2511|2508|2482|2481|51295
1743781800000|2025-04-04 15:50:00|2505|2503|2494|2490|2508|2506|2485|2483|40983
1743782100000|2025-04-04 15:55:00|2496|2492|2494|2490|2503|2501|2490|2486|31401
1743782400000|2025-04-04 16:00:00|2493|2489|2508|2505|2514|2511|2493|2489|24327
1743782700000|2025-04-04 16:05:00|2507|2503|2522|2515|2530|2528|2504|2503|102031
1743783000000|2025-04-04 16:10:00|2519|2516|2553|2551|2554|2551|2518|2514|67725
1743783300000|2025-04-04 16:15:00|2555|2552|2519|2514|2559|2556|2514|2511|46209
1743783600000|2025-04-04 16:20:00|2520|2519|2517|2514|2524|2522|2511|2509|23634
1743783900000|2025-04-04 16:25:00|2518|2515|2514|2511|2522|2519|2509|2507|25512
1743784200000|2025-04-04 16:30:00|2512|2512|2508|2505|2516|2514|2507|2503|22333
1743784500000|2025-04-04 16:35:00|2507|2504|2527|2525|2531|2528|2507|2504|21386
1743784800000|2025-04-04 16:40:00|2528|2526|2524|2519|2539|2537|2522|2519|17520
1743785100000|2025-04-04 16:45:00|2522|2518|2520|2516|2533|2527|2516|2515|15398
1743785400000|2025-04-04 16:50:00|2521|2517|2528|2524|2533|2531|2520|2516|26532
1743785700000|2025-04-04 16:55:00|2529|2523|2530|2525|2534|2532|2525|2522|13944
1743786000000|2025-04-04 17:00:00|2529|2524|2534|2530|2538|2537|2524|2522|39229
1743786300000|2025-04-04 17:05:00|2533|2531|2529|2526|2534|2531|2515|2513|39105
1743786600000|2025-04-04 17:10:00|2528|2525|2526|2524|2537|2535|2526|2524|25975
1743786900000|2025-04-04 17:15:00|2527|2525|2536|2533|2537|2535|2522|2520|46205
1743787200000|2025-04-04 17:20:00|2535|2534|2518|2517|2535|2534|2516|2513|65400
1743787500000|2025-04-04 17:25:00|2517|2515|2533|2532|2544|2543|2515|2513|78312
1743787800000|2025-04-04 17:30:00|2534|2530|2549|2546|2555|2552|2523|2521|126552
1743788100000|2025-04-04 17:35:00|2548|2547|2553|2549|2561|2559|2541|2539|50054
1743788400000|2025-04-04 17:40:00|2554|2550|2540|2537|2561|2559|2538|2536|68335
1743788700000|2025-04-04 17:45:00|2541|2539|2569|2566|2569|2566|2537|2536|23028
1743789000000|2025-04-04 17:50:00|2568|2565|2558|2554|2569|2567|2554|2551|41352
1743789300000|2025-04-04 17:55:00|2556|2553|2569|2565|2569|2568|2554|2550|24818
1743789600000|2025-04-04 18:00:00|2568|2564|2562|2559|2578|2576|2552|2550|84868
1743789900000|2025-04-04 18:05:00|2561|2558|2549|2546|2561|2558|2545|2543|34057
1743790200000|2025-04-04 18:10:00|2548|2545|2546|2544|2550|2547|2536|2535|24731
1743790500000|2025-04-04 18:15:00|2545|2543|2518|2515|2545|2543|2518|2515|45093
1743790800000|2025-04-04 18:20:00|2517|2513|2500|2497|2521|2518|2498|2496|123464
1743791100000|2025-04-04 18:25:00|2499|2498|2490|2489|2501|2499|2489|2488|98245
1743791400000|2025-04-04 18:30:00|2489|2488|2510|2506|2515|2513|2487|2486|54583
1743791700000|2025-04-04 18:35:00|2509|2505|2530|2525|2533|2530|2506|2504|31564
1743792000000|2025-04-04 18:40:00|2529|2526|2514|2510|2530|2526|2509|2508|28285
1743792300000|2025-04-04 18:45:00|2512|2511|2536|2532|2537|2534|2510|2508|21275
1743792600000|2025-04-04 18:50:00|2535|2531|2536|2532|2539|2536|2517|2514|52746
1743792900000|2025-04-04 18:55:00|2534|2531|2531|2526|2536|2532|2519|2518|20897
1743793200000|2025-04-04 19:00:00|2530|2527|2525|2521|2533|2531|2517|2516|34231
1743793500000|2025-04-04 19:05:00|2526|2523|2531|2528|2532|2531|2517|2516|34828
1743793800000|2025-04-04 19:10:00|2530|2530|2541|2540|2546|2545|2527|2526|83210
1743794100000|2025-04-04 19:15:00|2539|2539|2533|2530|2547|2545|2528|2526|41979
1743794400000|2025-04-04 19:20:00|2535|2531|2549|2547|2550|2549|2533|2530|32141
1743794700000|2025-04-04 19:25:00|2551|2549|2546|2543|2556|2553|2542|2539|59402
1743795000000|2025-04-04 19:30:00|2544|2540|2540|2537|2552|2549|2533|2531|50635
1743795300000|2025-04-04 19:35:00|2539|2538|2532|2530|2544|2541|2522|2520|67439
1743795600000|2025-04-04 19:40:00|2531|2528|2540|2538|2540|2539|2526|2524|153382
1743795900000|2025-04-04 19:45:00|2539|2537|2533|2531|2548|2546|2532|2529|102803
1743796200000|2025-04-04 19:50:00|2532|2530|2524|2523|2537|2535|2510|2509|159084
1743796500000|2025-04-04 19:55:00|2528|2522|2513|2511|2528|2526|2508|2506|634680
1743796800000|2025-04-04 20:00:00|2512|2510|2510|2509|2513|2511|2510|2509|13041
1743797100000|2025-04-04 20:05:00|2540|2500|2540|2500|2540|2500|2540|2500|110
1743797400000|2025-04-04 20:10:00|2530|2501|2531|2501|2531|2501|2530|2501|60
1743797700000|2025-04-04 20:15:00||2510||2510||2510||2510|75
1743798000000|2025-04-04 20:20:00|2520|2500|2510|2500|2520|2500|2510|2500|132
1743798300000|2025-04-04 20:25:00|2503||2505||2531||2503||937
1743798600000|2025-04-04 20:30:00|2515||2515||2515||2515||301
1743798900000|2025-04-04 20:35:00|||||||||218
1743799200000|2025-04-04 20:40:00|||||||||17
1743799800000|2025-04-04 20:50:00|||||||||2
1743800100000|2025-04-04 20:55:00|||||||||2
1744012800000|2025-04-07 08:00:00|2376|2334|2336|2310|2400|2366|2302|2301|20244
1744013100000|2025-04-07 08:05:00|2331|2311|2359|2350|2359|2350|2325|2310|9156
1744013400000|2025-04-07 08:10:00|2368|2351|2380|2352|2400|2366|2343|2330|5887
1744013700000|2025-04-07 08:15:00|2381|2360|2382|2366|2382|2366|2368|2360|2263
1744014000000|2025-04-07 08:20:00|2379|2374|2399|2378|2400|2381|2379|2374|2682
1744014300000|2025-04-07 08:25:00|2386|2374|2399|2360|2399|2374|2362|2360|14761
1744014600000|2025-04-07 08:30:00|2400|2361|2399|2360|2400|2365|2395|2360|986
1744014900000|2025-04-07 08:35:00|2400|2365|2399|2365|2400|2365|2392|2365|809
1744015200000|2025-04-07 08:40:00|2394|2377|2420|2380|2420|2386|2394|2377|3420
1744015500000|2025-04-07 08:45:00||2400||2401||2401||2400|2094
1744015800000|2025-04-07 08:50:00|2412||2420||2420||2412||725
1744016100000|2025-04-07 08:55:00|2409|2400|2415|2381|2420|2400|2404|2380|4986
1744016400000|2025-04-07 09:00:00|2420|2380|2399|2380|2420|2380|2397|2380|36
1744016700000|2025-04-07 09:05:00|2398||2398||2398||2398||106
1744017000000|2025-04-07 09:10:00||2365||2365||2365||2365|561
1744017300000|2025-04-07 09:15:00|2388|2360|2389|2360|2398|2388|2378|2360|2581
1744017600000|2025-04-07 09:20:00|2384|2365|2384|2360|2384|2365|2379|2360|1593
1744017900000|2025-04-07 09:25:00|2383|2364|2400|2380|2400|2380|2374|2360|1243
1744018200000|2025-04-07 09:30:00|2399||2399||2399||2399||54
1744018500000|2025-04-07 09:35:00|2400|2381|2400|2381|2400|2384|2400|2381|197
1744018800000|2025-04-07 09:40:00|2399|2383|2397|2381|2400|2387|2397|2381|379
1744019100000|2025-04-07 09:45:00|2400|2382|2400|2382|2400|2382|2400|2382|508
1744019400000|2025-04-07 09:50:00|2403|2385|2419|2386|2420|2392|2403|2382|713
1744019700000|2025-04-07 09:55:00|2409|2381|2409|2381|2409|2381|2409|2381|16
1744020000000|2025-04-07 10:00:00|2410|2385|2410|2385|2410|2390|2410|2381|281
1744020300000|2025-04-07 10:05:00|2420|2381|2420|2402|2420|2403|2410|2381|676
1744020600000|2025-04-07 10:10:00|2402|2401|2420|2400|2420|2401|2400|2381|3239
1744020900000|2025-04-07 10:15:00|2410|2403|2420|2413|2420|2413|2410|2403|558
1744021200000|2025-04-07 10:20:00|||||||||7
1744021500000|2025-04-07 10:25:00|2418|2400|2420|2400|2420|2400|2417|2400|607
1744021800000|2025-04-07 10:30:00|2413||2420||2420||2408||241
1744022100000|2025-04-07 10:35:00|2418|2402|2418|2400|2418|2402|2418|2400|81
1744022400000|2025-04-07 10:40:00|2415|2415|2434|2420|2434|2420|2414|2415|1434
1744022700000|2025-04-07 10:45:00|2440|2400|2408|2400|2440|2400|2408|2400|3096
1744023000000|2025-04-07 10:50:00|2420|2401|2419|2401|2428|2406|2419|2400|2717
1744023300000|2025-04-07 10:55:00|2415|2400|2419|2400|2419|2401|2411|2400|311
1744023600000|2025-04-07 11:00:00|2420|2405|2420|2402|2423|2420|2415|2400|1770
1744023900000|2025-04-07 11:05:00|2418|2412|2414|2401|2418|2412|2414|2401|923
1744024200000|2025-04-07 11:10:00|2413|2400|2407|2400|2414|2400|2407|2400|3713
1744024500000|2025-04-07 11:15:00|2420|2403|2420|2411|2420|2411|2413|2400|2515
1744024800000|2025-04-07 11:20:00|2413|2410|2420|2410|2420|2410|2413|2400|2657
1744025100000|2025-04-07 11:25:00|2415||2420||2420||2415||1000
1744025400000|2025-04-07 11:30:00|2421||2421||2421||2421||263
1744025700000|2025-04-07 11:35:00|2420|2400|2410|2400|2421|2410|2409|2400|5947
1744026000000|2025-04-07 11:40:00||2404||2400||2404||2400|947
1744026300000|2025-04-07 11:45:00|2405|2393|2402|2390|2405|2393|2402|2390|2777
1744026600000|2025-04-07 11:50:00|2395|2385|2393|2384|2402|2392|2393|2384|1016
1744026900000|2025-04-07 11:55:00|||||||||277
1744027200000|2025-04-07 12:00:00|2394|2391|2410|2390|2410|2391|2394|2390|974
1744027500000|2025-04-07 12:05:00|2394|2384|2395|2381|2395|2390|2390|2381|1160
1744027800000|2025-04-07 12:10:00|2394|2383|2394|2382|2394|2386|2394|2381|1951
1744028100000|2025-04-07 12:15:00|2389|2385|2382|2371|2389|2385|2381|2371|10157
1744028400000|2025-04-07 12:20:00|2376|2379|2395|2380|2395|2380|2376|2372|13655
1744028700000|2025-04-07 12:25:00|2410|2381|2410|2390|2410|2395|2410|2380|1299
1744029000000|2025-04-07 12:30:00|2409|2398|2409|2398|2409|2405|2409|2398|1566
1744029300000|2025-04-07 12:35:00|2406|2390|2421|2390|2421|2405|2400|2390|8131
1744029600000|2025-04-07 12:40:00|2425|2421|2440|2423|2440|2425|2423|2390|4378
1744029900000|2025-04-07 12:45:00|2435|2426|2460|2450|2460|2450|2432|2424|16706
1744030200000|2025-04-07 12:50:00|2458|2430|2460|2424|2460|2430|2450|2424|896
1744030500000|2025-04-07 12:55:00||2425||2435||2435||2425|145
1744030800000|2025-04-07 13:00:00|2459|2440|2460|2431|2460|2440|2459|2431|3813
1744031100000|2025-04-07 13:05:00|||||||||150
1744031400000|2025-04-07 13:10:00|2450|2442|2460|2450|2460|2450|2450|2431|4940
1744031700000|2025-04-07 13:15:00|2459|2445|2448|2445|2460|2445|2448|2445|2131
1744032000000|2025-04-07 13:20:00|2447|2441|2466|2440|2466|2450|2447|2440|2656
1744032300000|2025-04-07 13:25:00|2415|2397|2439|2385|2466|2411|2389|2380|33026
1744032600000|2025-04-07 13:30:00|2424|2398|2387|2381|2424|2398|2321|2315|358839
1744032900000|2025-04-07 13:35:00|2388|2383|2372|2368|2390|2388|2344|2340|141710
1744033200000|2025-04-07 13:40:00|2370|2367|2379|2375|2383|2379|2342|2335|223813
1744033500000|2025-04-07 13:45:00|2380|2377|2408|2403|2420|2418|2364|2360|121849
1744033800000|2025-04-07 13:50:00|2410|2408|2434|2429|2440|2439|2408|2405|103564
1744034100000|2025-04-07 13:55:00|2433|2428|2485|2481|2488|2486|2426|2425|144037
1744034400000|2025-04-07 14:00:00|2480|2478|2480|2476|2495|2492|2459|2455|90455
1744034700000|2025-04-07 14:05:00|2478|2474|2487|2482|2493|2488|2466|2462|50713
1744035000000|2025-04-07 14:10:00|2489|2483|2587|2577|2619|2615|2486|2483|242736
1744035300000|2025-04-07 14:15:00|2588|2580|2605|2597|2655|2652|2588|2580|276944
1744035600000|2025-04-07 14:20:00|2604|2598|2499|2490|2607|2601|2488|2483|146901
1744035900000|2025-04-07 14:25:00|2500|2491|2486|2468|2536|2524|2464|2459|144653
1744036200000|2025-04-07 14:30:00|2485|2475|2500|2492|2536|2520|2469|2460|32753
1744036500000|2025-04-07 14:35:00|2501|2490|2429|2415|2507|2500|2358|2351|390042
1744036800000|2025-04-07 14:40:00|2428|2411|2481|2467|2481|2467|2426|2411|49110
1744037100000|2025-04-07 14:45:00|2482|2468|2491|2482|2505|2499|2476|2468|62882
1744037400000|2025-04-07 14:50:00|2486|2483|2547|2533|2547|2538|2485|2479|39552
1744037700000|2025-04-07 14:55:00|2541|2537|2522|2515|2544|2537|2512|2508|34545
1744038000000|2025-04-07 15:00:00|2521|2514|2543|2537|2554|2549|2512|2508|54375
1744038300000|2025-04-07 15:05:00|2540|2534|2512|2506|2540|2534|2509|2506|43650
1744038600000|2025-04-07 15:10:00|2509|2505|2489|2474|2527|2522|2478|2471|54067
1744038900000|2025-04-07 15:15:00|2488|2472|2497|2484|2499|2490|2465|2459|81467
1744039200000|2025-04-07 15:20:00|2499|2485|2465|2461|2512|2503|2464|2461|23102
1744039500000|2025-04-07 15:25:00|2467|2463|2470|2462|2477|2473|2463|2459|26876
1744039800000|2025-04-07 15:30:00|2469|2463|2490|2483|2491|2486|2469|2463|36654
1744040100000|2025-04-07 15:35:00|2489|2482|2500|2490|2510|2499|2487|2482|24132
1744040400000|2025-04-07 15:40:00|2496|2491|2523|2517|2525|2520|2494|2490|31101
1744040700000|2025-04-07 15:45:00|2520|2514|2508|2506|2520|2514|2497|2495|23345
1744041000000|2025-04-07 15:50:00|2509|2505|2497|2492|2524|2518|2494|2490|25174
1744041300000|2025-04-07 15:55:00|2498|2494|2503|2498|2512|2506|2494|2490|65553
1744041600000|2025-04-07 16:00:00|2502|2497|2505|2499|2508|2504|2494|2490|19896
1744041900000|2025-04-07 16:05:00|2503|2497|2494|2489|2506|2500|2490|2487|33834
1744042200000|2025-04-07 16:10:00|2493|2490|2501|2497|2510|2504|2483|2482|23930
1744042500000|2025-04-07 16:15:00|2499|2496|2503|2497|2507|2503|2487|2485|23746
1744042800000|2025-04-07 16:20:00|2502|2498|2496|2492|2502|2500|2483|2481|26819
1744043100000|2025-04-07 16:25:00|2498|2494|2510|2507|2520|2513|2495|2492|53969
1744043400000|2025-04-07 16:30:00|2509|2505|2528|2523|2534|2530|2506|2505|40090
1744043700000|2025-04-07 16:35:00|2527|2525|2517|2514|2529|2526|2517|2514|32167
1744044000000|2025-04-07 16:40:00|2519|2515|2506|2503|2524|2521|2497|2495|50064
1744044300000|2025-04-07 16:45:00|2505|2501|2497|2490|2505|2501|2486|2484|39744
1744044600000|2025-04-07 16:50:00|2494|2488|2507|2502|2511|2508|2490|2487|33790
1744044900000|2025-04-07 16:55:00|2506|2504|2486|2482|2506|2504|2483|2481|84075
1744045200000|2025-04-07 17:00:00|2487|2484|2506|2500|2543|2537|2486|2483|73682
1744045500000|2025-04-07 17:05:00|2503|2501|2510|2504|2516|2510|2497|2492|28124
1744045800000|2025-04-07 17:10:00|2506|2503|2539|2534|2539|2534|2502|2497|28245
1744046100000|2025-04-07 17:15:00|2538|2531|2566|2560|2569|2566|2532|2530|106527
1744046400000|2025-04-07 17:20:00|2568|2563|2565|2561|2572|2568|2558|2552|33971
1744046700000|2025-04-07 17:25:00|2564|2558|2559|2556|2566|2563|2548|2544|36352
1744047000000|2025-04-07 17:30:00|2557|2552|2547|2543|2557|2553|2538|2533|82804
1744047300000|2025-04-07 17:35:00|2549|2545|2564|2559|2565|2560|2542|2540|33683
1744047600000|2025-04-07 17:40:00|2562|2555|2573|2571|2574|2571|2546|2543|28440
1744047900000|2025-04-07 17:45:00|2575|2573|2592|2589|2594|2593|2558|2549|70148
1744048200000|2025-04-07 17:50:00|2591|2586|2577|2573|2594|2591|2573|2570|33555
1744048500000|2025-04-07 17:55:00|2576|2571|2592|2589|2598|2596|2566|2562|66788
1744048800000|2025-04-07 18:00:00|2595|2591|2595|2590|2606|2603|2587|2585|114065
1744049100000|2025-04-07 18:05:00|2594|2588|2582|2577|2594|2588|2574|2571|40537
1744049400000|2025-04-07 18:10:00|2583|2578|2575|2573|2594|2593|2570|2566|69873
1744049700000|2025-04-07 18:15:00|2578|2574|2588|2580|2594|2590|2570|2566|58592
1744050000000|2025-04-07 18:20:00|2590|2582|2579|2573|2597|2589|2573|2571|21862
1744050300000|2025-04-07 18:25:00|2577|2574|2552|2547|2577|2574|2550|2545|35792
1744050600000|2025-04-07 18:30:00|2553|2548|2563|2557|2567|2561|2549|2545|29339
1744050900000|2025-04-07 18:35:00|2559|2556|2562|2560|2571|2570|2555|2550|38780
1744051200000|2025-04-07 18:40:00|2564|2561|2550|2545|2570|2567|2545|2542|65151
1744051500000|2025-04-07 18:45:00|2548|2543|2533|2530|2553|2549|2531|2526|71969
1744051800000|2025-04-07 18:50:00|2531|2529|2512|2508|2533|2531|2511|2508|52588
1744052100000|2025-04-07 18:55:00|2513|2509|2507|2503|2514|2511|2501|2500|40738
1744052400000|2025-04-07 19:00:00|2509|2506|2526|2523|2532|2528|2509|2506|33820
1744052700000|2025-04-07 19:05:00|2527|2524|2520|2516|2530|2527|2516|2513|43997
1744053000000|2025-04-07 19:10:00|2517|2515|2523|2520|2527|2523|2511|2510|31942
1744053300000|2025-04-07 19:15:00|2524|2518|2541|2535|2545|2541|2512|2510|39616
1744053600000|2025-04-07 19:20:00|2539|2536|2531|2527|2543|2537|2527|2522|22307
1744053900000|2025-04-07 19:25:00|2532|2529|2520|2516|2538|2534|2516|2511|42031
1744054200000|2025-04-07 19:30:00|2521|2517|2544|2538|2550|2548|2521|2517|55540
1744054500000|2025-04-07 19:35:00|2545|2539|2538|2535|2554|2548|2537|2533|38221
1744054800000|2025-04-07 19:40:00|2539|2536|2522|2520|2539|2537|2522|2519|48220
1744055100000|2025-04-07 19:45:00|2521|2519|2533|2530|2535|2533|2521|2519|58225
1744055400000|2025-04-07 19:50:00|2532|2528|2557|2555|2560|2558|2527|2521|131129
1744055700000|2025-04-07 19:55:00|2558|2556|2567|2564|2570|2568|2557|2556|333122
1744056000000|2025-04-07 20:00:00|2600|2555|2600|2500|2600|2555|2563|2500|825490
1744056300000|2025-04-07 20:05:00|||||||||200
1744056600000|2025-04-07 20:10:00|2569|2564|2600|2564|2600|2564|2569|2564|739
1744057200000|2025-04-07 20:20:00|2575||2575||2575||2575||23
1744057800000|2025-04-07 20:30:00|||||||||80
1744058100000|2025-04-07 20:35:00|||||||||21
1744058400000|2025-04-07 20:40:00|||||||||200
1744058700000|2025-04-07 20:45:00|||||||||25
1744059000000|2025-04-07 20:50:00|||||||||100
1744059300000|2025-04-07 20:55:00||2566||2566||2566||2566|620
1744060200000|2025-04-07 21:10:00|||||||||180
1744061100000|2025-04-07 21:25:00|||||||||1
1744061400000|2025-04-07 21:30:00|||||||||61
1744061700000|2025-04-07 21:35:00|2574|2570|2575|2570|2575|2570|2574|2570|367
1744062000000|2025-04-07 21:40:00|||||||||20
1744062300000|2025-04-07 21:45:00||2571||2570||2571||2570|103
1744062600000|2025-04-07 21:50:00|||||||||134
1744063200000|2025-04-07 22:00:00|2574|2564|2572|2564|2574|2564|2572|2564|973
1744063500000|2025-04-07 22:05:00|2575|2570|2575|2564|2575|2570|2575|2564|0
1744063800000|2025-04-07 22:10:00|||||||||51
1744064100000|2025-04-07 22:15:00|2580|2573|2585|2575|2585|2575|2580|2573|643
1744064400000|2025-04-07 22:20:00|||||||||3
1744064700000|2025-04-07 22:25:00|2575|2570|2585|2575|2585|2575|2575|2570|294
1744065600000|2025-04-07 22:40:00|2600|2576|2600|2564|2600|2581|2600|2564|1000
1744065900000|2025-04-07 22:45:00|||||||||17
1744066500000|2025-04-07 22:55:00|||||||||100
1744067100000|2025-04-07 23:05:00||2585||2585||2585||2585|8
1744067400000|2025-04-07 23:10:00|2595|2586|2595|2586|2595|2586|2595|2586|50
1744068000000|2025-04-07 23:20:00|2600|2595|2600|2595|2600|2595|2600|2595|100
1744068600000|2025-04-07 23:30:00|||||||||4
1744068900000|2025-04-07 23:35:00||2585||2585||2585||2585|100
1744069500000|2025-04-07 23:45:00||2596||2585||2596||2585|504
1744069800000|2025-04-07 23:50:00|||||||||40
1744070100000|2025-04-07 23:55:00|||||||||168
1744099200000|2025-04-08 08:00:00|2626|2596|2613|2590|2630|2600|2600|2590|995
1744099500000|2025-04-08 08:05:00|||||||||299
1744099800000|2025-04-08 08:10:00|2620||2613||2620||2613||120
1744100100000|2025-04-08 08:15:00|2602||2613||2613||2602||493
1744100400000|2025-04-08 08:20:00||2601||2590||2601||2590|232
1744100700000|2025-04-08 08:25:00||2595||2590||2595||2590|190
1744101000000|2025-04-08 08:30:00||2595||2590||2595||2590|86
1744101300000|2025-04-08 08:35:00||2595||2590||2595||2590|55
1744101600000|2025-04-08 08:40:00|||||||||19
1744101900000|2025-04-08 08:45:00|2610||2613||2613||2610||0
1744102200000|2025-04-08 08:50:00||2610||2590||2610||2590|436
1744102500000|2025-04-08 08:55:00||2600||2600||2600||2600|39
1744102800000|2025-04-08 09:00:00|2610||2613||2613||2610||50
1744103100000|2025-04-08 09:05:00|2612||2612||2612||2612||100
1744103400000|2025-04-08 09:10:00|2613||2613||2613||2613||4
1744103700000|2025-04-08 09:15:00|2608||2605||2613||2605||103
1744104000000|2025-04-08 09:20:00|2613||2613||2613||2613||609
1744104300000|2025-04-08 09:25:00|2608|2590|2613|2590|2613|2595|2608|2590|780
1744104600000|2025-04-08 09:30:00||2601||2601||2601||2595|1
1744104900000|2025-04-08 09:35:00||2591||2592||2596||2591|90
1744105200000|2025-04-08 09:40:00|2610|2593|2610|2590|2610|2596|2610|2590|80
1744105500000|2025-04-08 09:45:00|2609||2609||2613||2609||216
1744105800000|2025-04-08 09:50:00|2604||2613||2613||2600||1122
1744106100000|2025-04-08 09:55:00|||||||||41
1744106400000|2025-04-08 10:00:00|||||||||51
1744106700000|2025-04-08 10:05:00|||||||||82
1744107000000|2025-04-08 10:10:00||2595||2590||2595||2590|164
1744107300000|2025-04-08 10:15:00||2595||2590||2595||2590|0
1744107600000|2025-04-08 10:20:00|||||||||21
1744107900000|2025-04-08 10:25:00|2608|2595|2613|2590|2613|2595|2608|2590|0
1744108200000|2025-04-08 10:30:00|2607|2595|2607|2590|2607|2595|2607|2590|2
1744108500000|2025-04-08 10:35:00||2595||2590||2595||2590|246
1744108800000|2025-04-08 10:40:00||2599||2598||2599||2597|1
1744109100000|2025-04-08 10:45:00||2596||2600||2600||2596|23
1744109400000|2025-04-08 10:50:00|||||||||3
1744109700000|2025-04-08 10:55:00|||||||||13
1744110000000|2025-04-08 11:00:00|||||||||173
1744110300000|2025-04-08 11:05:00|||||||||304
1744110600000|2025-04-08 11:10:00|2613||2613||2613||2613||1718
1744110900000|2025-04-08 11:15:00||2601||2600||2601||2600|102
1744111200000|2025-04-08 11:20:00|2620|2604|2620|2604|2620|2609|2620|2600|874
1744111500000|2025-04-08 11:25:00||2605||2610||2610||2604|62
1744111800000|2025-04-08 11:30:00|2619|2611|2619|2611|2619|2612|2615|2611|3206
1744112100000|2025-04-08 11:35:00|2620|2615|2620|2613|2620|2615|2620|2610|5032
1744112400000|2025-04-08 11:40:00|2619||2619||2619||2619||39
1744112700000|2025-04-08 11:45:00|2620|2616|2620|2613|2620|2616|2620|2613|6742
1744113000000|2025-04-08 11:50:00|||||||||1413
1744113300000|2025-04-08 11:55:00|2615|2615|2620|2615|2620|2618|2615|2613|3764
1744113600000|2025-04-08 12:00:00||2613||2613||2613||2613|526
1744113900000|2025-04-08 12:05:00|2619|2615|2619|2618|2620|2618|2619|2615|2977
1744114200000|2025-04-08 12:10:00|2620|2619|2630|2621|2630|2625|2620|2619|4082
1744114500000|2025-04-08 12:15:00|2629|2625|2629|2625|2629|2625|2629|2625|64
1744114800000|2025-04-08 12:20:00|2630|2621|2628|2618|2630|2621|2628|2618|464
1744115100000|2025-04-08 12:25:00|2625|2625|2630|2617|2630|2625|2619|2615|2008
1744115400000|2025-04-08 12:30:00|2625|2626|2630|2617|2630|2626|2625|2617|809
1744115700000|2025-04-08 12:35:00|2625|2622|2630|2617|2640|2630|2625|2617|1896
1744116000000|2025-04-08 12:40:00|2629|2618|2619|2617|2629|2618|2619|2617|2551
1744116300000|2025-04-08 12:45:00|2630|2620|2630|2623|2630|2623|2630|2620|334
1744116600000|2025-04-08 12:50:00||2622||2622||2622||2622|291
1744116900000|2025-04-08 12:55:00||2623||2623||2623||2623|158
1744117200000|2025-04-08 13:00:00|2628|2620|2630|2620|2630|2620|2628|2620|185
1744117500000|2025-04-08 13:05:00||2618||2619||2619||2618|212
1744117800000|2025-04-08 13:10:00|2640|2624|2638|2636|2640|2636|2638|2624|3147
1744118100000|2025-04-08 13:15:00|2637|2625|2637|2628|2637|2628|2637|2616|883
1744118400000|2025-04-08 13:20:00|2640|2633|2640|2634|2640|2634|2640|2633|1039
1744118700000|2025-04-08 13:25:00|2638|2638|2640|2616|2640|2640|2631|2616|15554
1744119000000|2025-04-08 13:30:00|2645|2620|2669|2665|2690|2680|2645|2620|245720
1744119300000|2025-04-08 13:35:00|2666|2664|2673|2665|2679|2675|2649|2645|55479
1744119600000|2025-04-08 13:40:00|2670|2666|2666|2658|2683|2680|2658|2654|68895
1744119900000|2025-04-08 13:45:00|2669|2660|2637|2630|2685|2682|2636|2630|74566
1744120200000|2025-04-08 13:50:00|2634|2631|2617|2613|2643|2637|2606|2604|45270
1744120500000|2025-04-08 13:55:00|2616|2614|2636|2632|2641|2637|2613|2607|28770
1744120800000|2025-04-08 14:00:00|2637|2635|2608|2606|2645|2641|2606|2605|50600
1744121100000|2025-04-08 14:05:00|2609|2607|2637|2631|2637|2632|2606|2604|32411
1744121400000|2025-04-08 14:10:00|2639|2632|2645|2641|2645|2643|2630|2625|31331
1744121700000|2025-04-08 14:15:00|2647|2642|2633|2631|2648|2647|2633|2631|121146
1744122000000|2025-04-08 14:20:00|2632|2632|2635|2633|2649|2645|2628|2626|36159
1744122300000|2025-04-08 14:25:00|2638|2634|2647|2642|2649|2648|2626|2625|25688
1744122600000|2025-04-08 14:30:00|2646|2643|2655|2652|2655|2654|2637|2634|31123
1744122900000|2025-04-08 14:35:00|2656|2653|2641|2639|2659|2657|2641|2639|26078
1744123200000|2025-04-08 14:40:00|2643|2638|2605|2601|2643|2639|2604|2601|31668
1744123500000|2025-04-08 14:45:00|2606|2603|2590|2588|2612|2608|2589|2588|47082
1744123800000|2025-04-08 14:50:00|2589|2587|2572|2568|2590|2587|2566|2565|39897
1744124100000|2025-04-08 14:55:00|2570|2569|2552|2550|2573|2572|2552|2550|72115
1744124400000|2025-04-08 15:00:00|2553|2549|2566|2564|2572|2567|2550|2548|25164
1744124700000|2025-04-08 15:05:00|2565|2562|2556|2554|2567|2563|2554|2553|17006
1744125000000|2025-04-08 15:10:00|2554|2553|2550|2548|2554|2553|2542|2541|26423
1744125300000|2025-04-08 15:15:00|2548|2547|2553|2548|2557|2556|2536|2534|25107
1744125600000|2025-04-08 15:20:00|2552|2549|2544|2540|2562|2558|2540|2539|33707
1744125900000|2025-04-08 15:25:00|2543|2539|2539|2535|2549|2545|2535|2533|24247
1744126200000|2025-04-08 15:30:00|2537|2533|2559|2555|2560|2557|2535|2531|24346
1744126500000|2025-04-08 15:35:00|2558|2554|2577|2574|2586|2582|2554|2549|28693
1744126800000|2025-04-08 15:40:00|2578|2576|2575|2573|2581|2579|2569|2567|17418
1744127100000|2025-04-08 15:45:00|2576|2574|2564|2561|2577|2575|2561|2559|11832
1744127400000|2025-04-08 15:50:00|2563|2560|2569|2566|2571|2568|2557|2554|22240
1744127700000|2025-04-08 15:55:00|2570|2569|2578|2575|2583|2581|2569|2567|21713
1744128000000|2025-04-08 16:00:00|2574|2573|2568|2567|2574|2573|2564|2561|15860
1744128300000|2025-04-08 16:05:00|2569|2568|2568|2565|2577|2575|2566|2563|9654
1744128600000|2025-04-08 16:10:00|2569|2566|2566|2563|2576|2574|2560|2559|73431
1744128900000|2025-04-08 16:15:00|2567|2564|2548|2545|2569|2566|2543|2542|32494
1744129200000|2025-04-08 16:20:00|2547|2544|2547|2544|2555|2551|2544|2542|15515
1744129500000|2025-04-08 16:25:00|2549|2546|2560|2556|2561|2558|2545|2543|11316
1744129800000|2025-04-08 16:30:00|2564|2558|2552|2549|2567|2562|2542|2538|23066
1744130100000|2025-04-08 16:35:00|2551|2548|2529|2525|2554|2552|2524|2521|36165
1744130400000|2025-04-08 16:40:00|2526|2523|2525|2519|2532|2529|2517|2516|11429
1744130700000|2025-04-08 16:45:00|2522|2517|2540|2536|2548|2539|2519|2516|30642
1744131000000|2025-04-08 16:50:00|2541|2535|2533|2528|2541|2535|2525|2522|15097
1744131300000|2025-04-08 16:55:00|2530|2527|2523|2521|2538|2534|2517|2516|30873
1744131600000|2025-04-08 17:00:00|2525|2523|2533|2529|2534|2530|2521|2520|34323
1744131900000|2025-04-08 17:05:00|2535|2531|2516|2513|2538|2535|2514|2511|21052
1744132200000|2025-04-08 17:10:00|2517|2514|2519|2515|2522|2519|2499|2497|38256
1744132500000|2025-04-08 17:15:00|2522|2518|2516|2510|2526|2522|2513|2509|20391
1744132800000|2025-04-08 17:20:00|2515|2511|2511|2509|2515|2513|2504|2503|15484
1744133100000|2025-04-08 17:25:00|2510|2507|2506|2499|2519|2516|2499|2496|29670
1744133400000|2025-04-08 17:30:00|2505|2500|2506|2500|2512|2510|2504|2500|9468
1744133700000|2025-04-08 17:35:00|2504|2499|2524|2521|2533|2527|2502|2499|37250
1744134000000|2025-04-08 17:40:00|2528|2523|2544|2540|2555|2551|2525|2523|42329
1744134300000|2025-04-08 17:45:00|2542|2539|2519|2516|2544|2540|2518|2515|12124
1744134600000|2025-04-08 17:50:00|2518|2515|2502|2498|2523|2519|2501|2498|42844
1744134900000|2025-04-08 17:55:00|2503|2500|2508|2503|2510|2506|2497|2495|14647
1744135200000|2025-04-08 18:00:00|2510|2502|2503|2501|2514|2512|2500|2499|11497
1744135500000|2025-04-08 18:05:00|2502|2496|2496|2491|2502|2497|2483|2482|34075
1744135800000|2025-04-08 18:10:00|2495|2492|2493|2489|2499|2496|2490|2487|12581
1744136100000|2025-04-08 18:15:00|2494|2490|2509|2506|2511|2509|2494|2490|17519
1744136400000|2025-04-08 18:20:00|2508|2505|2503|2500|2508|2505|2499|2495|8364
1744136700000|2025-04-08 18:25:00|2502|2499|2483|2482|2502|2499|2479|2477|24352
1744137000000|2025-04-08 18:30:00|2484|2481|2509|2504|2524|2521|2484|2481|40433
1744137300000|2025-04-08 18:35:00|2508|2501|2500|2496|2508|2502|2494|2490|22643
1744137600000|2025-04-08 18:40:00|2499|2498|2490|2484|2500|2499|2484|2482|21904
1744137900000|2025-04-08 18:45:00|2491|2488|2508|2504|2510|2505|2491|2488|17636
1744138200000|2025-04-08 18:50:00|2506|2505|2503|2500|2513|2511|2500|2499|27200
1744138500000|2025-04-08 18:55:00|2501|2499|2491|2489|2503|2500|2490|2488|21996
1744138800000|2025-04-08 19:00:00|2490|2488|2486|2484|2496|2495|2485|2484|18770
1744139100000|2025-04-08 19:05:00|2487|2485|2475|2473|2489|2487|2475|2472|27034
1744139400000|2025-04-08 19:10:00|2474|2471|2466|2461|2480|2476|2463|2461|41583
1744139700000|2025-04-08 19:15:00|2467|2463|2456|2453|2468|2466|2451|2450|38076
1744140000000|2025-04-08 19:20:00|2455|2452|2463|2460|2465|2462|2450|2449|35235
1744140300000|2025-04-08 19:25:00|2464|2459|2459|2456|2468|2465|2451|2450|48342
1744140600000|2025-04-08 19:30:00|2458|2455|2448|2446|2458|2456|2445|2444|31284
1744140900000|2025-04-08 19:35:00|2447|2445|2425|2423|2447|2445|2420|2418|65721
1744141200000|2025-04-08 19:40:00|2426|2424|2422|2420|2438|2436|2420|2419|47279
1744141500000|2025-04-08 19:45:00|2421|2421|2419|2415|2429|2427|2416|2415|62197
1744141800000|2025-04-08 19:50:00|2420|2417|2455|2452|2456|2454|2419|2416|151574
1744142100000|2025-04-08 19:55:00|2454|2451|2466|2464|2471|2470|2447|2445|410855
1744142400000|2025-04-08 20:00:00|2465|2465|2467|2410|2469|2465|2465|2410|969554
1744142700000|2025-04-08 20:05:00|2464|2420|2467|2420|2467|2457|2464|2420|1158
1744143000000|2025-04-08 20:10:00|||||||||1
1744143300000|2025-04-08 20:15:00|||||||||50
1744143600000|2025-04-08 20:20:00|2460|2444|2460|2444|2460|2444|2460|2444|21
1744143900000|2025-04-08 20:25:00|2464|2445|2455|2445|2464|2445|2455|2445|576
1744144200000|2025-04-08 20:30:00|||||||||12
1744144500000|2025-04-08 20:35:00|||||||||5
1744144800000|2025-04-08 20:40:00|||||||||127
1744145100000|2025-04-08 20:45:00|||||||||1
1744145400000|2025-04-08 20:50:00|||||||||1153
1744145700000|2025-04-08 20:55:00|||||||||129
1744146000000|2025-04-08 21:00:00|2466|2450|2466|2445|2466|2455|2466|2445|89
1744146300000|2025-04-08 21:05:00|||||||||20
1744146600000|2025-04-08 21:10:00||2458||2445||2460||2445|17
1744146900000|2025-04-08 21:15:00|||||||||15
1744147500000|2025-04-08 21:25:00|||||||||3
1744147800000|2025-04-08 21:30:00|||||||||6
1744148100000|2025-04-08 21:35:00|||||||||25
1744148400000|2025-04-08 21:40:00|||||||||103
1744148700000|2025-04-08 21:45:00|2464|2446|2464|2445|2464|2446|2464|2445|0
1744149000000|2025-04-08 21:50:00|||||||||62
1744149300000|2025-04-08 21:55:00|||||||||43
1744149600000|2025-04-08 22:00:00|2460||2458||2460||2458||56
1744149900000|2025-04-08 22:05:00|2460||2460||2460||2460||105
1744150200000|2025-04-08 22:10:00|2450||2458||2460||2450||117
1744150500000|2025-04-08 22:15:00|2507|2445|2507|2445|2507|2445|2460|2444|0
1744150800000|2025-04-08 22:20:00|2506|2444|2506|2444|2507|2445|2460|2444|0
1744151100000|2025-04-08 22:25:00|2507|2445|2507|2445|2507|2445|2507|2445|0
1744151400000|2025-04-08 22:30:00|2506|2444|2506|2444|2507|2445|2459|2444|0
1744151700000|2025-04-08 22:35:00|||||||||25
1744152000000|2025-04-08 22:40:00|2450||2450||2450||2450||22
1744152300000|2025-04-08 22:45:00||2427||2427||2427||2427|818
1744152600000|2025-04-08 22:50:00|||||||||108
1744152900000|2025-04-08 22:55:00|2445||2445||2445||2445||256
1744153200000|2025-04-08 23:00:00|2442|2441|2442|2427|2442|2441|2442|2427|180
1744153500000|2025-04-08 23:05:00|2445||2445||2445||2445||18
1744153800000|2025-04-08 23:10:00|2429|2425|2427|2425|2429|2426|2427|2425|1300
1744154100000|2025-04-08 23:15:00|2429|2427|2480|2430|2480|2435|2429|2425|1151
1744154400000|2025-04-08 23:20:00|2442||2443||2443||2442||28
1744154700000|2025-04-08 23:25:00|||||||||42
1744155000000|2025-04-08 23:30:00|2435||2435||2435||2435||1
1744155300000|2025-04-08 23:35:00|2434||2435||2435||2431||791
1744155900000|2025-04-08 23:45:00|2434||2434||2434||2434||111
1744156200000|2025-04-08 23:50:00||2425||2425||2425||2425|2100
1744156500000|2025-04-08 23:55:00|2435|2420|2425|2420|2435|2420|2425|2420|856
1744185600000|2025-04-09 08:00:00|2490|2460|2465|2446|2500|2461|2430|2401|11420
1744185900000|2025-04-09 08:05:00|2464|2435|2440|2401|2465|2435|2421|2401|6987
1744186200000|2025-04-09 08:10:00|2420|2402|2439|2405|2440|2431|2420|2402|495
1744186500000|2025-04-09 08:15:00|2438|2410|2450|2430|2458|2430|2438|2405|662
1744186800000|2025-04-09 08:20:00|2455|2431|2437|2431|2455|2431|2436|2431|151
1744187100000|2025-04-09 08:25:00|2450|2432|2437|2421|2455|2432|2437|2421|1095
1744187400000|2025-04-09 08:30:00||2420||2421||2421||2420|55
1744187700000|2025-04-09 08:35:00||2420||2421||2421||2420|210
1744188000000|2025-04-09 08:40:00|2445|2422|2455|2437|2460|2437|2445|2421|2548
1744188300000|2025-04-09 08:45:00|2460||2444||2460||2441||52
1744188600000|2025-04-09 08:50:00|2460|2439|2460|2437|2460|2439|2460|2437|591
1744188900000|2025-04-09 08:55:00|2459|2436|2459|2451|2459|2451|2455|2430|2891
1744189200000|2025-04-09 09:00:00|2460||2460||2460||2459||0
1744189500000|2025-04-09 09:05:00|||||||||13
1744189800000|2025-04-09 09:10:00|||||||||79
1744190100000|2025-04-09 09:15:00|2459||2460||2460||2458||30
1744190400000|2025-04-09 09:20:00|2458||2458||2458||2458||3
1744190700000|2025-04-09 09:25:00|||||||||65
1744191000000|2025-04-09 09:30:00|2457||2460||2460||2457||50
1744191300000|2025-04-09 09:35:00|2459||2459||2459||2459||6
1744191600000|2025-04-09 09:40:00|2451|2432|2459|2431|2459|2437|2451|2431|840
1744191900000|2025-04-09 09:45:00||2435||2431||2436||2431|235
1744192200000|2025-04-09 09:50:00|2458|2436|2457|2431|2459|2436|2456|2431|122
1744192500000|2025-04-09 09:55:00|2458|2436|2458|2431|2459|2436|2458|2431|1
1744192800000|2025-04-09 10:00:00|2459|2435|2459|2436|2459|2436|2451|2431|317
1744193100000|2025-04-09 10:05:00|2455|2435|2460|2431|2460|2436|2449|2431|188
1744193400000|2025-04-09 10:10:00||2436||2436||2438||2431|161
1744193700000|2025-04-09 10:15:00|2459|2435|2459|2436|2459|2438|2459|2431|400
1744194000000|2025-04-09 10:20:00||2431||2431||2431||2431|136
1744194300000|2025-04-09 10:25:00|2450||2450||2450||2450||5
1744194600000|2025-04-09 10:30:00||2433||2431||2433||2431|318
1744194900000|2025-04-09 10:35:00|2437|2433|2450|2421|2450|2433|2429|2421|2062
1744195200000|2025-04-09 10:40:00||2426||2426||2426||2426|36
1744195500000|2025-04-09 10:45:00||2421||2434||2434||2421|11
1744196100000|2025-04-09 10:55:00|2460|2435|2478|2434|2478|2435|2459|2434|62
1744196400000|2025-04-09 11:00:00|2470|2431|2455|2406|2478|2431|2430|2406|4277
1744196700000|2025-04-09 11:05:00|2420||2420||2420||2420||86
1744197000000|2025-04-09 11:10:00|2419|2401|2410|2401|2419|2401|2410|2401|2665
1744197300000|2025-04-09 11:15:00|2415|2406|2419|2401|2419|2406|2415|2401|242
1744197600000|2025-04-09 11:20:00|||||||||54
1744197900000|2025-04-09 11:25:00|2408|2408|2410|2402|2419|2408|2408|2401|1025
1744198200000|2025-04-09 11:30:00||2401||2401||2401||2401|138
1744198500000|2025-04-09 11:35:00|||||||||18
1744198800000|2025-04-09 11:40:00|2405|2400|2398|2392|2408|2400|2398|2390|4524
1744199100000|2025-04-09 11:45:00|2405|2394|2413|2409|2420|2409|2404|2392|832
1744199400000|2025-04-09 11:50:00|2412|2395|2410|2392|2412|2395|2410|2392|109
1744199700000|2025-04-09 11:55:00|2405||2401||2405||2401||20
1744200000000|2025-04-09 12:00:00|2395|2390|2405|2395|2405|2395|2394|2375|1431
1744200300000|2025-04-09 12:05:00|2396||2399||2405||2396||1580
1744200600000|2025-04-09 12:10:00|||||||||162
1744200900000|2025-04-09 12:15:00|2398|2396|2398|2380|2398|2396|2398|2375|1197
1744201200000|2025-04-09 12:20:00|2396|2375|2396|2375|2396|2393|2390|2375|2553
1744201500000|2025-04-09 12:25:00|2394|2380|2399|2375|2399|2380|2385|2375|1329
1744201800000|2025-04-09 12:30:00|2390|2380|2390|2375|2390|2380|2390|2375|561
1744202100000|2025-04-09 12:35:00|2400|2382|2400|2390|2400|2390|2400|2375|569
1744202400000|2025-04-09 12:40:00|2394|2380|2394|2384|2394|2390|2394|2375|438
1744202700000|2025-04-09 12:45:00|2392|2385|2405|2380|2405|2393|2392|2377|1267
1744203000000|2025-04-09 12:50:00|2400|2392|2420|2395|2420|2402|2400|2382|4370
1744203300000|2025-04-09 12:55:00|2410|2409|2410|2400|2410|2409|2406|2400|3925
1744203600000|2025-04-09 13:00:00|2412|2403|2412|2403|2412|2403|2412|2403|1375
1744203900000|2025-04-09 13:05:00|2420|2408|2420|2412|2420|2419|2420|2408|4484
1744204200000|2025-04-09 13:10:00|2417|2403|2417|2411|2417|2411|2417|2403|747
1744204500000|2025-04-09 13:15:00|2409|2405|2420|2403|2420|2405|2403|2400|3483
1744204800000|2025-04-09 13:20:00|2415|2404|2414|2404|2416|2405|2406|2403|2899
1744205100000|2025-04-09 13:25:00|2412|2407|2420|2395|2420|2410|2408|2395|3084
1744205400000|2025-04-09 13:30:00|2416|2397|2402|2392|2430|2424|2392|2381|168268
1744205700000|2025-04-09 13:35:00|2405|2398|2415|2409|2424|2416|2369|2366|67623
1744206000000|2025-04-09 13:40:00|2420|2413|2416|2410|2450|2444|2407|2404|118067
1744206300000|2025-04-09 13:45:00|2417|2411|2435|2431|2435|2431|2403|2401|38132
1744206600000|2025-04-09 13:50:00|2437|2432|2459|2453|2464|2462|2434|2430|86939
1744206900000|2025-04-09 13:55:00|2460|2456|2449|2446|2467|2464|2447|2446|43575
1744207200000|2025-04-09 14:00:00|2447|2445|2481|2478|2496|2492|2447|2445|92649
1744207500000|2025-04-09 14:05:00|2480|2476|2469|2466|2492|2490|2463|2462|69842
1744207800000|2025-04-09 14:10:00|2467|2465|2469|2465|2499|2493|2461|2460|53097
1744208100000|2025-04-09 14:15:00|2470|2467|2480|2475|2482|2480|2459|2456|35172
1744208400000|2025-04-09 14:20:00|2477|2476|2472|2467|2485|2482|2455|2452|35993
1744208700000|2025-04-09 14:25:00|2473|2466|2489|2482|2489|2487|2466|2464|30956
1744209000000|2025-04-09 14:30:00|2487|2481|2474|2471|2493|2490|2464|2462|50416
1744209300000|2025-04-09 14:35:00|2473|2472|2458|2453|2480|2477|2455|2451|26262
1744209600000|2025-04-09 14:40:00|2457|2452|2461|2458|2467|2463|2449|2447|22744
1744209900000|2025-04-09 14:45:00|2463|2459|2457|2453|2485|2481|2456|2453|24951
1744210200000|2025-04-09 14:50:00|2455|2454|2427|2425|2456|2455|2425|2423|39619
1744210500000|2025-04-09 14:55:00|2428|2426|2402|2399|2435|2433|2395|2392|74174
1744210800000|2025-04-09 15:00:00|2401|2400|2431|2430|2433|2432|2401|2400|97913
1744211100000|2025-04-09 15:05:00|2429|2429|2439|2435|2452|2448|2428|2427|42250
1744211400000|2025-04-09 15:10:00|2441|2436|2442|2439|2449|2446|2431|2429|26628
1744211700000|2025-04-09 15:15:00|2443|2440|2457|2455|2472|2470|2443|2440|43592
1744212000000|2025-04-09 15:20:00|2459|2456|2466|2461|2466|2463|2454|2452|51953
1744212300000|2025-04-09 15:25:00|2465|2462|2459|2457|2466|2464|2452|2450|57774
1744212600000|2025-04-09 15:30:00|2458|2456|2456|2452|2470|2469|2452|2450|62575
1744212900000|2025-04-09 15:35:00|2455|2451|2450|2448|2465|2463|2445|2442|35917
1744213200000|2025-04-09 15:40:00|2451|2446|2441|2437|2454|2452|2436|2434|41006
1744213500000|2025-04-09 15:45:00|2440|2436|2465|2461|2474|2470|2440|2436|58378
1744213800000|2025-04-09 15:50:00|2463|2460|2457|2455|2471|2470|2456|2455|31488
1744214100000|2025-04-09 15:55:00|2458|2456|2446|2443|2458|2457|2444|2442|28175
1744214400000|2025-04-09 16:00:00|2444|2442|2453|2451|2461|2459|2438|2437|34054
1744214700000|2025-04-09 16:05:00|2452|2450|2465|2463|2470|2468|2450|2448|11241
1744215000000|2025-04-09 16:10:00|2464|2462|2478|2474|2483|2480|2464|2462|20657
1744215300000|2025-04-09 16:15:00|2477|2473|2480|2478|2483|2481|2473|2470|19513
1744215600000|2025-04-09 16:20:00|2479|2476|2481|2479|2486|2484|2470|2469|14503
1744215900000|2025-04-09 16:25:00|2480|2478|2474|2471|2485|2483|2472|2471|58887
1744216200000|2025-04-09 16:30:00|2473|2470|2476|2473|2482|2481|2470|2468|25515
1744216500000|2025-04-09 16:35:00|2477|2476|2492|2490|2495|2492|2475|2473|21256
1744216800000|2025-04-09 16:40:00|2491|2489|2484|2481|2492|2490|2481|2478|25266
1744217100000|2025-04-09 16:45:00|2485|2482|2495|2491|2496|2494|2482|2480|32779
1744217400000|2025-04-09 16:50:00|2496|2493|2485|2483|2505|2503|2481|2479|32545
1744217700000|2025-04-09 16:55:00|2484|2482|2478|2474|2496|2493|2477|2474|23516
1744218000000|2025-04-09 17:00:00|2479|2473|2524|2520|2528|2524|2472|2471|65545
1744218300000|2025-04-09 17:05:00|2527|2518|2485|2482|2527|2519|2484|2482|46651
1744218600000|2025-04-09 17:10:00|2487|2483|2503|2501|2504|2501|2480|2478|13950
1744218900000|2025-04-09 17:15:00|2502|2498|2560|2552|2575|2566|2473|2469|100240
1744219200000|2025-04-09 17:20:00|2557|2550|2631|2628|2644|2636|2552|2547|211273
1744219500000|2025-04-09 17:25:00|2628|2626|2618|2606|2678|2677|2611|2606|90221
1744219800000|2025-04-09 17:30:00|2619|2615|2677|2667|2677|2669|2614|2599|76891
1744220100000|2025-04-09 17:35:00|2680|2676|2650|2640|2704|2699|2647|2638|105519
1744220400000|2025-04-09 17:40:00|2648|2638|2635|2627|2653|2646|2620|2615|52036
1744220700000|2025-04-09 17:45:00|2636|2628|2669|2660|2684|2677|2635|2628|65614
1744221000000|2025-04-09 17:50:00|2664|2657|2668|2662|2678|2672|2654|2645|52103
1744221300000|2025-04-09 17:55:00|2667|2661|2717|2709|2732|2724|2651|2648|94516
1744221600000|2025-04-09 18:00:00|2719|2712|2740|2732|2748|2741|2712|2709|83533
1744221900000|2025-04-09 18:05:00|2743|2731|2694|2690|2743|2731|2673|2663|107368
1744222200000|2025-04-09 18:10:00|2697|2692|2710|2703|2733|2729|2683|2679|38321
1744222500000|2025-04-09 18:15:00|2713|2707|2718|2713|2746|2740|2705|2702|77880
1744222800000|2025-04-09 18:20:00|2717|2711|2731|2726|2739|2735|2706|2700|48111
1744223100000|2025-04-09 18:25:00|2730|2723|2750|2743|2752|2749|2727|2723|55859
1744223400000|2025-04-09 18:30:00|2753|2744|2721|2714|2768|2763|2717|2706|46281
1744223700000|2025-04-09 18:35:00|2723|2716|2736|2729|2742|2738|2720|2715|46897
1744224000000|2025-04-09 18:40:00|2733|2728|2681|2677|2738|2731|2676|2669|128813
1744224300000|2025-04-09 18:45:00|2682|2678|2681|2677|2694|2687|2666|2662|125644
1744224600000|2025-04-09 18:50:00|2680|2674|2652|2650|2687|2680|2652|2650|185004
1744224900000|2025-04-09 18:55:00|2654|2651|2633|2629|2664|2658|2633|2629|77242
1744225200000|2025-04-09 19:00:00|2634|2630|2655|2653|2660|2656|2622|2618|91441
1744225500000|2025-04-09 19:05:00|2660|2656|2646|2640|2667|2665|2635|2631|71684
1744225800000|2025-04-09 19:10:00|2645|2641|2665|2661|2667|2663|2640|2636|36437
1744226100000|2025-04-09 19:15:00|2666|2662|2674|2669|2675|2671|2657|2653|38206
1744226400000|2025-04-09 19:20:00|2673|2670|2681|2678|2690|2687|2670|2665|41910
1744226700000|2025-04-09 19:25:00|2679|2675|2687|2683|2698|2692|2673|2670|44311
1744227000000|2025-04-09 19:30:00|2688|2684|2680|2677|2694|2691|2667|2662|68628
1744227300000|2025-04-09 19:35:00|2679|2676|2667|2663|2691|2688|2658|2655|77291
1744227600000|2025-04-09 19:40:00|2669|2662|2659|2656|2670|2667|2656|2654|64554
1744227900000|2025-04-09 19:45:00|2662|2657|2663|2661|2664|2662|2650|2645|59031
1744228200000|2025-04-09 19:50:00|2664|2663|2672|2670|2680|2679|2662|2660|148243
1744228500000|2025-04-09 19:55:00|2671|2669|2667|2665|2677|2676|2653|2651|427054
1744228800000|2025-04-09 20:00:00|2667|2665|2700|2667|2700|2667|2666|2653|20223
1744229100000|2025-04-09 20:05:00|||||||||301
1744229400000|2025-04-09 20:10:00|||||||||5
1744229700000|2025-04-09 20:15:00|2698||2668||2698||2668||350
1744230000000|2025-04-09 20:20:00|2700||2700||2700||2700||236
1744230600000|2025-04-09 20:30:00|2694||2694||2694||2694||170
1744230900000|2025-04-09 20:35:00|2695|2669|2695|2668|2695|2669|2695|2668|330
1744231200000|2025-04-09 20:40:00|||||||||287
1744231500000|2025-04-09 20:45:00|2676||2676||2676||2676||184
1744231800000|2025-04-09 20:50:00|2670||2676||2676||2670||216
1744232100000|2025-04-09 20:55:00|||||||||70
1744232400000|2025-04-09 21:00:00|||||||||57
1744233000000|2025-04-09 21:10:00|||||||||168
1744233300000|2025-04-09 21:15:00|2675||2676||2676||2675||153
1744233600000|2025-04-09 21:20:00|2670||2670||2670||2670||427
1744233900000|2025-04-09 21:25:00|2668|2667|2676|2664|2676|2667|2668|2664|1517
1744234200000|2025-04-09 21:30:00|||||||||1220
1744234500000|2025-04-09 21:35:00|||||||||8
1744234800000|2025-04-09 21:40:00|2673|2670|2673|2664|2673|2672|2673|2664|447
1744235100000|2025-04-09 21:45:00||2670||2670||2670||2670|5
1744235400000|2025-04-09 21:50:00||2664||2664||2664||2664|20
1744235700000|2025-04-09 21:55:00|||||||||26
1744236000000|2025-04-09 22:00:00|||||||||163
1744236600000|2025-04-09 22:10:00|||||||||267
1744236900000|2025-04-09 22:15:00|||||||||48
1744237200000|2025-04-09 22:20:00|||||||||50
1744237500000|2025-04-09 22:25:00|||||||||45
1744237800000|2025-04-09 22:30:00||2670||2670||2670||2670|23
1744238100000|2025-04-09 22:35:00|||||||||56
1744238400000|2025-04-09 22:40:00|||||||||50
1744238700000|2025-04-09 22:45:00|||||||||11
1744239000000|2025-04-09 22:50:00|||||||||95
1744239300000|2025-04-09 22:55:00|2676|2671|2685|2670|2685|2671|2676|2670|13
1744239600000|2025-04-09 23:00:00|2695||2695||2695||2695||34
1744239900000|2025-04-09 23:05:00|||||||||6
1744240200000|2025-04-09 23:10:00|2680|2671|2680|2673|2680|2673|2680|2671|207
1744240500000|2025-04-09 23:15:00|2695|2675|2695|2678|2695|2678|2695|2675|51
1744240800000|2025-04-09 23:20:00||2680||2678||2680||2678|79
1744241100000|2025-04-09 23:25:00|2687|2672|2683|2670|2687|2672|2683|2670|919
1744241400000|2025-04-09 23:30:00|||||||||5
1744242300000|2025-04-09 23:45:00|||||||||25
1744242900000|2025-04-09 23:55:00|2672||2691||2691||2672||610
1744272000000|2025-04-10 08:00:00|2642|2618|2630|2609|2655|2618|2622|2609|1713
1744272300000|2025-04-10 08:05:00|2621|2619|2655|2610|2663|2619|2621|2610|272
1744272600000|2025-04-10 08:10:00|2658|2615|2655|2615|2658|2643|2650|2609|362
1744272900000|2025-04-10 08:15:00|2658|2620|2655|2629|2658|2629|2655|2610|3
1744273200000|2025-04-10 08:20:00|2650|2609|2640|2615|2658|2615|2639|2609|598
1744273500000|2025-04-10 08:25:00|2634|2609|2630|2609|2640|2610|2615|2609|615
1744273800000|2025-04-10 08:30:00|2635|2600|2619|2600|2640|2601|2609|2600|579
1744274100000|2025-04-10 08:35:00|2625|2601|2614|2590|2625|2604|2611|2581|2229
1744274400000|2025-04-10 08:40:00|2613|2581|2613|2590|2613|2596|2613|2581|120
1744274700000|2025-04-10 08:45:00|2614|2581|2614|2590|2614|2595|2614|2581|50
1744275000000|2025-04-10 08:50:00|2602|2581|2602|2581|2602|2590|2602|2581|21
1744275300000|2025-04-10 08:55:00|2601|2582|2602|2582|2602|2585|2601|2581|26
1744275600000|2025-04-10 09:00:00|2600|2586|2600|2581|2600|2586|2600|2581|17
1744275900000|2025-04-10 09:05:00|2593|2586|2591|2581|2600|2586|2591|2581|133
1744276200000|2025-04-10 09:10:00|||||||||431
1744276500000|2025-04-10 09:15:00||2585||2581||2585||2581|514
1744276800000|2025-04-10 09:20:00|2595|2586|2598|2581|2598|2586|2595|2581|2353
1744277100000|2025-04-10 09:25:00|2597|2580|2598|2580|2598|2580|2597|2580|193
1744277400000|2025-04-10 09:30:00||2585||2591||2591||2585|913
1744277700000|2025-04-10 09:35:00|2600|2590|2600|2590|2600|2592|2600|2590|795
1744278000000|2025-04-10 09:40:00||2591||2590||2591||2590|0
1744278300000|2025-04-10 09:45:00||2591||2591||2591||2585|386
1744278600000|2025-04-10 09:50:00|2599|2595|2619|2591|2624|2597|2599|2590|2114
1744278900000|2025-04-10 09:55:00|2614||2608||2614||2608||43
1744279200000|2025-04-10 10:00:00||2595||2595||2595||2595|0
1744279500000|2025-04-10 10:05:00|||||||||132
1744279800000|2025-04-10 10:10:00||2596||2596||2596||2596|56
1744280100000|2025-04-10 10:15:00|2625|2601|2630|2595|2630|2601|2625|2595|484
1744280400000|2025-04-10 10:20:00||2601||2600||2601||2595|231
1744280700000|2025-04-10 10:25:00|2625|2601|2625|2600|2630|2601|2625|2600|9
1744281000000|2025-04-10 10:30:00||2601||2600||2601||2600|0
1744281300000|2025-04-10 10:35:00|2640|2601|2630|2601|2640|2601|2630|2600|40
1744281600000|2025-04-10 10:40:00|2640|2600|2630|2601|2640|2601|2630|2600|220
1744281900000|2025-04-10 10:45:00||2600||2601||2601||2600|1
1744282200000|2025-04-10 10:50:00|2624|2600|2625|2601|2625|2601|2624|2600|0
1744282500000|2025-04-10 10:55:00|2624|2600|2630|2600|2630|2601|2624|2600|115
1744282800000|2025-04-10 11:00:00||2610||2608||2610||2608|272
1744283100000|2025-04-10 11:05:00|2622||2626||2630||2622||148
1744283400000|2025-04-10 11:10:00|||||||||65
1744283700000|2025-04-10 11:15:00|2625||2620||2625||2620||4
1744284000000|2025-04-10 11:20:00|||||||||202
1744284300000|2025-04-10 11:25:00|2615||2615||2620||2610||313
1744284600000|2025-04-10 11:30:00|2620||2620||2620||2620||6
1744284900000|2025-04-10 11:35:00|||||||||61
1744285500000|2025-04-10 11:45:00|2618||2618||2618||2618||42
1744285800000|2025-04-10 11:50:00||2610||2615||2615||2610|219
1744286100000|2025-04-10 11:55:00|2620|2610|2620|2615|2620|2615|2619|2608|524
1744286400000|2025-04-10 12:00:00||2608||2608||2608||2608|750
1744286700000|2025-04-10 12:05:00|||||||||315
1744287000000|2025-04-10 12:10:00|2618|2611|2616|2603|2618|2611|2616|2603|884
1744287300000|2025-04-10 12:15:00|2613||2616||2616||2613||287
1744287600000|2025-04-10 12:20:00|2609||2610||2610||2609||177
1744287900000|2025-04-10 12:25:00|2605||2605||2605||2605||525
1744288200000|2025-04-10 12:30:00|2610|2610|2625|2620|2625|2620|2610|2603|5599
1744288500000|2025-04-10 12:35:00|2624|2616|2625|2616|2625|2616|2624|2616|944
1744288800000|2025-04-10 12:40:00|||||||||100
1744289100000|2025-04-10 12:45:00|||||||||78
1744289400000|2025-04-10 12:50:00|2620|2610|2620|2614|2620|2614|2620|2610|1036
1744289700000|2025-04-10 12:55:00|||||||||11
1744290000000|2025-04-10 13:00:00|||||||||167
1744290300000|2025-04-10 13:05:00|2621|2616|2620|2615|2621|2616|2620|2615|1073
1744290600000|2025-04-10 13:10:00|2619|2613|2611|2606|2620|2613|2611|2606|2990
1744290900000|2025-04-10 13:15:00|2612|2610|2620|2610|2621|2610|2612|2606|1570
1744291200000|2025-04-10 13:20:00|2621||2621||2621||2621||1200
1744291500000|2025-04-10 13:25:00|2614|2606|2605|2580|2621|2606|2583|2580|7807
1744291800000|2025-04-10 13:30:00|2588|2578|2545|2541|2593|2587|2545|2540|73116
1744292100000|2025-04-10 13:35:00|2544|2540|2507|2494|2548|2545|2487|2483|156087
1744292400000|2025-04-10 13:40:00|2503|2493|2485|2479|2503|2495|2469|2466|102653
1744292700000|2025-04-10 13:45:00|2484|2480|2485|2483|2516|2512|2480|2477|103164
1744293000000|2025-04-10 13:50:00|2484|2481|2452|2448|2485|2482|2448|2446|155593
1744293300000|2025-04-10 13:55:00|2453|2450|2430|2427|2460|2455|2426|2425|80395
1744293600000|2025-04-10 14:00:00|2432|2426|2425|2423|2442|2439|2417|2416|95307
1744293900000|2025-04-10 14:05:00|2426|2424|2430|2427|2437|2435|2407|2403|83859
1744294200000|2025-04-10 14:10:00|2432|2429|2419|2415|2436|2433|2416|2413|113075
1744294500000|2025-04-10 14:15:00|2420|2418|2409|2406|2426|2423|2407|2406|66896
1744294800000|2025-04-10 14:20:00|2407|2407|2441|2439|2446|2444|2400|2398|159773
1744295100000|2025-04-10 14:25:00|2442|2440|2431|2427|2453|2450|2429|2426|87041
1744295400000|2025-04-10 14:30:00|2432|2429|2453|2451|2468|2466|2432|2429|177659
1744295700000|2025-04-10 14:35:00|2454|2452|2443|2442|2467|2464|2441|2440|116666
1744296000000|2025-04-10 14:40:00|2444|2443|2446|2444|2454|2453|2441|2440|52564
1744296300000|2025-04-10 14:45:00|2447|2445|2434|2431|2450|2449|2425|2424|71913
1744296600000|2025-04-10 14:50:00|2433|2430|2433|2432|2448|2447|2431|2430|44975
1744296900000|2025-04-10 14:55:00|2432|2431|2418|2417|2434|2433|2416|2415|56013
1744297200000|2025-04-10 15:00:00|2419|2416|2427|2426|2431|2429|2416|2415|34722
1744297500000|2025-04-10 15:05:00|2426|2425|2440|2438|2442|2440|2423|2422|39862
1744297800000|2025-04-10 15:10:00|2439|2437|2433|2432|2440|2437|2429|2427|51840
1744298100000|2025-04-10 15:15:00|2434|2433|2436|2434|2437|2437|2425|2423|45246
1744298400000|2025-04-10 15:20:00|2435|2435|2442|2441|2451|2449|2435|2435|53091
1744298700000|2025-04-10 15:25:00|2441|2440|2447|2445|2459|2457|2438|2437|59751
1744299000000|2025-04-10 15:30:00|2448|2446|2454|2452|2454|2452|2441|2439|59124
1744299300000|2025-04-10 15:35:00|2453|2453|2442|2439|2463|2461|2439|2437|36110
1744299600000|2025-04-10 15:40:00|2441|2441|2453|2451|2460|2459|2441|2441|56223
1744299900000|2025-04-10 15:45:00|2452|2449|2420|2417|2452|2450|2417|2415|52365
1744300200000|2025-04-10 15:50:00|2421|2419|2423|2421|2428|2425|2412|2410|61409
1744300500000|2025-04-10 15:55:00|2422|2422|2398|2396|2423|2422|2395|2393|76863
1744300800000|2025-04-10 16:00:00|2399|2397|2395|2393|2411|2409|2388|2386|55800
1744301100000|2025-04-10 16:05:00|2394|2392|2405|2403|2409|2407|2390|2389|44642
1744301400000|2025-04-10 16:10:00|2403|2401|2390|2389|2405|2403|2386|2385|54233
1744301700000|2025-04-10 16:15:00|2388|2387|2386|2385|2390|2388|2379|2378|45790
1744302000000|2025-04-10 16:20:00|2384|2382|2383|2381|2390|2389|2370|2369|56391
1744302300000|2025-04-10 16:25:00|2382|2380|2388|2385|2395|2391|2372|2370|102236
1744302600000|2025-04-10 16:30:00|2386|2386|2424|2422|2424|2422|2386|2386|69230
1744302900000|2025-04-10 16:35:00|2423|2421|2420|2418|2428|2425|2409|2406|38507
1744303200000|2025-04-10 16:40:00|2419|2419|2423|2420|2423|2420|2408|2406|19994
1744303500000|2025-04-10 16:45:00|2422|2419|2441|2437|2445|2441|2409|2407|40835
1744303800000|2025-04-10 16:50:00|2440|2435|2425|2421|2446|2444|2419|2418|45079
1744304100000|2025-04-10 16:55:00|2427|2422|2434|2430|2438|2434|2425|2421|21343
1744304400000|2025-04-10 17:00:00|2431|2429|2446|2442|2472|2469|2430|2427|103432
1744304700000|2025-04-10 17:05:00|2445|2441|2414|2411|2445|2441|2414|2410|41161
1744305000000|2025-04-10 17:10:00|2413|2410|2393|2391|2413|2410|2389|2386|37106
1744305300000|2025-04-10 17:15:00|2394|2390|2405|2400|2407|2404|2390|2389|19303
1744305600000|2025-04-10 17:20:00|2403|2401|2403|2400|2408|2405|2392|2390|39075
1744305900000|2025-04-10 17:25:00|2402|2399|2411|2409|2417|2413|2402|2398|35110
1744306200000|2025-04-10 17:30:00|2409|2407|2399|2395|2412|2411|2395|2394|66854
1744306500000|2025-04-10 17:35:00|2398|2396|2401|2400|2422|2418|2398|2395|51086
1744306800000|2025-04-10 17:40:00|2402|2401|2426|2423|2427|2424|2399|2398|39574
1744307100000|2025-04-10 17:45:00|2427|2424|2428|2426|2439|2437|2426|2424|61987
1744307400000|2025-04-10 17:50:00|2429|2427|2441|2439|2445|2442|2425|2423|27896
1744307700000|2025-04-10 17:55:00|2442|2440|2451|2449|2460|2459|2442|2440|37315
1744308000000|2025-04-10 18:00:00|2450|2447|2460|2457|2468|2466|2445|2441|68259
1744308300000|2025-04-10 18:05:00|2459|2458|2426|2424|2470|2468|2425|2424|57772
1744308600000|2025-04-10 18:10:00|2427|2425|2415|2413|2429|2428|2413|2412|28450
1744308900000|2025-04-10 18:15:00|2414|2412|2428|2426|2432|2430|2412|2411|34857
1744309200000|2025-04-10 18:20:00|2427|2427|2447|2445|2453|2452|2427|2427|55645
1744309500000|2025-04-10 18:25:00|2445|2444|2452|2451|2459|2457|2442|2441|33496
1744309800000|2025-04-10 18:30:00|2454|2452|2441|2439|2462|2459|2440|2439|47236
1744310100000|2025-04-10 18:35:00|2440|2440|2445|2443|2450|2447|2431|2430|31475
1744310400000|2025-04-10 18:40:00|2446|2442|2455|2453|2458|2456|2439|2436|39656
1744310700000|2025-04-10 18:45:00|2454|2452|2451|2449|2454|2452|2433|2431|45562
1744311000000|2025-04-10 18:50:00|2452|2450|2447|2446|2468|2466|2447|2445|110998
1744311300000|2025-04-10 18:55:00|2445|2444|2459|2458|2470|2467|2440|2437|71083
1744311600000|2025-04-10 19:00:00|2461|2457|2470|2468|2478|2476|2454|2453|90586
1744311900000|2025-04-10 19:05:00|2469|2467|2437|2435|2472|2471|2436|2435|33233
1744312200000|2025-04-10 19:10:00|2436|2436|2440|2438|2447|2446|2436|2436|41909
1744312500000|2025-04-10 19:15:00|2442|2439|2448|2445|2448|2447|2431|2430|37857
1744312800000|2025-04-10 19:20:00|2447|2446|2447|2443|2463|2460|2438|2436|44046
1744313100000|2025-04-10 19:25:00|2448|2442|2425|2422|2453|2451|2422|2421|46889
1744313400000|2025-04-10 19:30:00|2423|2423|2443|2441|2450|2447|2423|2423|56754
1744313700000|2025-04-10 19:35:00|2442|2440|2429|2427|2447|2445|2429|2427|47186
1744314000000|2025-04-10 19:40:00|2428|2428|2408|2407|2434|2431|2408|2407|85497
1744314300000|2025-04-10 19:45:00|2409|2408|2431|2429|2431|2430|2409|2408|79333
1744314600000|2025-04-10 19:50:00|2430|2430|2453|2452|2454|2453|2430|2430|156328
1744314900000|2025-04-10 19:55:00|2452|2451|2449|2447|2453|2451|2438|2437|615471
1744315200000|2025-04-10 20:00:00|2464|2425|2464|2430|2464|2430|2464|2400|1070038
1744315500000|2025-04-10 20:05:00|||||||||304
1744315800000|2025-04-10 20:10:00|||||||||122
1744316100000|2025-04-10 20:15:00|2455||2455||2455||2455||133
1744316400000|2025-04-10 20:20:00|2450|2450|2450|2430|2450|2450|2450|2430|1561
1744316700000|2025-04-10 20:25:00|2455||2455||2455||2455||358
1744317000000|2025-04-10 20:30:00|||||||||2
1744317300000|2025-04-10 20:35:00|2450||2450||2450||2450||30
1744317600000|2025-04-10 20:40:00|2455||2452||2455||2452||133
1744317900000|2025-04-10 20:45:00|2455||2455||2455||2455||408
1744318200000|2025-04-10 20:50:00|||||||||12
1744318500000|2025-04-10 20:55:00||2440||2440||2444||2440|105
1744318800000|2025-04-10 21:00:00|||||||||58
1744319100000|2025-04-10 21:05:00|||||||||21
1744319400000|2025-04-10 21:10:00|||||||||75
1744319700000|2025-04-10 21:15:00||2446||2445||2446||2445|110
1744320300000|2025-04-10 21:25:00|||||||||5
1744320600000|2025-04-10 21:30:00|||||||||100
1744320900000|2025-04-10 21:35:00|||||||||6
1744321200000|2025-04-10 21:40:00|||||||||105
1744321500000|2025-04-10 21:45:00||2454||2454||2454||2454|1902
1744321800000|2025-04-10 21:50:00|||||||||81
1744322100000|2025-04-10 21:55:00|2459|2455|2459|2454|2459|2455|2459|2454|1158
1744322400000|2025-04-10 22:00:00||2455||2455||2455||2455|0
1744322700000|2025-04-10 22:05:00|2464|2456|2470|2455|2470|2456|2464|2455|525
1744323000000|2025-04-10 22:10:00|||||||||11
1744323300000|2025-04-10 22:15:00|||||||||13
1744323600000|2025-04-10 22:20:00|2480|2470|2500|2480|2500|2480|2471|2470|982
1744323900000|2025-04-10 22:25:00|2491|2484|2480|2470|2491|2490|2480|2470|1027
1744324200000|2025-04-10 22:30:00|||||||||214
1744324500000|2025-04-10 22:35:00|2485||2485||2485||2485||10
1744325100000|2025-04-10 22:45:00|||||||||217
1744325400000|2025-04-10 22:50:00|||||||||3
1744325700000|2025-04-10 22:55:00|2478||2478||2478||2478||107
1744326300000|2025-04-10 23:05:00|||||||||252
1744326600000|2025-04-10 23:10:00|||||||||221
1744326900000|2025-04-10 23:15:00|2471||2471||2471||2471||352
1744327200000|2025-04-10 23:20:00|||||||||5
1744327500000|2025-04-10 23:25:00|2470|2455|2470|2455|2470|2455|2470|2455|209
1744327800000|2025-04-10 23:30:00|2461|2450|2461|2450|2461|2450|2461|2450|302
1744328400000|2025-04-10 23:40:00|||||||||45
1744329000000|2025-04-10 23:50:00|2451||2451||2451||2451||31
1744329300000|2025-04-10 23:55:00|2450|2445|2446|2445|2450|2445|2446|2445|395
1744358400000|2025-04-11 08:00:00|2494|2465|2468|2453|2500|2465|2463|2451|2185
1744358700000|2025-04-11 08:05:00|2470||2470||2470||2470||540
1744359000000|2025-04-11 08:10:00|||||||||2
1744359300000|2025-04-11 08:15:00|2469|2460|2470|2460|2470|2460|2460|2460|345
1744359600000|2025-04-11 08:20:00|||||||||102
1744359900000|2025-04-11 08:25:00|2461|2453|2460|2453|2461|2453|2460|2453|691
1744360200000|2025-04-11 08:30:00|2458|2450|2458|2451|2460|2451|2457|2450|303
1744360500000|2025-04-11 08:35:00|2452|2450|2455|2450|2455|2450|2451|2450|719
1744360800000|2025-04-11 08:40:00|2452|2451|2451|2450|2452|2451|2451|2450|1574
1744361100000|2025-04-11 08:45:00|||||||||303
1744361400000|2025-04-11 08:50:00|2452||2468||2468||2452||509
1744361700000|2025-04-11 08:55:00|2455||2468||2468||2453||222
1744362000000|2025-04-11 09:00:00|2465||2468||2468||2456||512
1744362300000|2025-04-11 09:05:00|2465||2465||2468||2465||0
1744362600000|2025-04-11 09:10:00|2460||2468||2468||2460||16
1744362900000|2025-04-11 09:15:00|2465||2465||2468||2465||10
1744363200000|2025-04-11 09:20:00|2468|2451|2468|2451|2468|2451|2468|2451|0
1744363800000|2025-04-11 09:30:00|2460|2450|2460|2454|2460|2454|2460|2450|525
1744364100000|2025-04-11 09:35:00|||||||||102
1744364400000|2025-04-11 09:40:00|2461|2460|2468|2454|2468|2460|2460|2454|788
1744364700000|2025-04-11 09:45:00||2461||2461||2461||2461|350
1744365000000|2025-04-11 09:50:00||2460||2456||2464||2456|401
1744365300000|2025-04-11 09:55:00|2470|2455|2470|2455|2470|2455|2470|2455|794
1744365600000|2025-04-11 10:00:00||2459||2455||2459||2455|7
1744365900000|2025-04-11 10:05:00||2458||2458||2458||2458|3
1744366200000|2025-04-11 10:10:00||2459||2459||2459||2459|108
1744366500000|2025-04-11 10:15:00|||||||||11
1744366800000|2025-04-11 10:20:00||2455||2461||2461||2455|91
1744367100000|2025-04-11 10:25:00||2457||2457||2457||2456|0
1744367400000|2025-04-11 10:30:00||2456||2455||2464||2455|143
1744367700000|2025-04-11 10:35:00||2461||2462||2462||2461|164
1744368000000|2025-04-11 10:40:00||2461||2461||2466||2461|493
1744368300000|2025-04-11 10:45:00|2475|2465|2475|2470|2475|2470|2475|2461|485
1744368600000|2025-04-11 10:50:00||2465||2461||2465||2461|0
1744368900000|2025-04-11 10:55:00||2465||2470||2470||2461|0
1744369200000|2025-04-11 11:00:00|2473||2473||2473||2471||428
1744369500000|2025-04-11 11:05:00|2472|2469|2473|2469|2473|2469|2470|2469|457
1744369800000|2025-04-11 11:10:00|||||||||104
1744370100000|2025-04-11 11:15:00|2470|2460|2466|2455|2470|2460|2463|2455|654
1744370400000|2025-04-11 11:20:00|2473||2473||2473||2473||464
1744370700000|2025-04-11 11:25:00||2457||2457||2457||2457|0
1744371600000|2025-04-11 11:40:00|||||||||8
1744371900000|2025-04-11 11:45:00|2470||2470||2473||2460||1100
1744372200000|2025-04-11 11:50:00|||||||||5
1744372500000|2025-04-11 11:55:00|2465||2473||2473||2465||76
1744372800000|2025-04-11 12:00:00|2464||2473||2473||2464||57
1744373400000|2025-04-11 12:10:00|2470||2470||2470||2470||30
1744373700000|2025-04-11 12:15:00|||||||||2
1744374000000|2025-04-11 12:20:00|||||||||5
1744374300000|2025-04-11 12:25:00|||||||||2
1744374600000|2025-04-11 12:30:00||2460||2460||2460||2460|32
1744374900000|2025-04-11 12:35:00||2461||2463||2465||2461|73
1744375200000|2025-04-11 12:40:00|2467||2470||2470||2465||295
1744375500000|2025-04-11 12:45:00|||||||||54
1744375800000|2025-04-11 12:50:00|2468|2461|2468|2461|2468|2461|2468|2461|4
1744376100000|2025-04-11 12:55:00|||||||||30
1744376400000|2025-04-11 13:00:00|2466||2466||2466||2466||166
1744376700000|2025-04-11 13:05:00|||||||||194
1744377000000|2025-04-11 13:10:00|2465|2462|2453|2452|2466|2462|2453|2452|5601
1744377300000|2025-04-11 13:15:00|2452|2451|2451|2450|2452|2451|2451|2450|3558
1744377600000|2025-04-11 13:20:00|2449|2448|2452|2442|2452|2448|2442|2441|15888
1744377900000|2025-04-11 13:25:00|2470|2449|2470|2455|2470|2469|2470|2443|8180
1744378200000|2025-04-11 13:30:00|2469|2465|2437|2435|2469|2468|2428|2425|111871
1744378500000|2025-04-11 13:35:00|2436|2434|2501|2497|2505|2502|2435|2434|870587
1744378800000|2025-04-11 13:40:00|2500|2495|2526|2524|2535|2531|2486|2483|135666
1744379100000|2025-04-11 13:45:00|2529|2525|2534|2529|2543|2539|2523|2521|80534
1744379400000|2025-04-11 13:50:00|2533|2530|2506|2502|2534|2531|2502|2500|78757
1744379700000|2025-04-11 13:55:00|2503|2501|2513|2510|2523|2521|2492|2491|40265
1744380000000|2025-04-11 14:00:00|2511|2509|2537|2532|2537|2532|2496|2494|160817
1744380300000|2025-04-11 14:05:00|2538|2534|2559|2557|2575|2572|2534|2532|169674
1744380600000|2025-04-11 14:10:00|2560|2559|2547|2543|2566|2563|2536|2535|94436
1744380900000|2025-04-11 14:15:00|2546|2542|2513|2511|2547|2545|2513|2511|112863
1744381200000|2025-04-11 14:20:00|2514|2510|2521|2517|2521|2517|2492|2490|70829
1744381500000|2025-04-11 14:25:00|2520|2516|2511|2507|2522|2519|2504|2500|52062
1744381800000|2025-04-11 14:30:00|2512|2508|2538|2535|2538|2535|2507|2505|54885
1744382100000|2025-04-11 14:35:00|2537|2534|2528|2525|2544|2543|2524|2521|78778
1744382400000|2025-04-11 14:40:00|2525|2524|2524|2522|2529|2527|2512|2511|87996
1744382700000|2025-04-11 14:45:00|2523|2523|2526|2523|2542|2538|2523|2522|60653
1744383000000|2025-04-11 14:50:00|2525|2522|2517|2516|2525|2523|2513|2510|20728
1744383300000|2025-04-11 14:55:00|2516|2515|2513|2509|2517|2515|2503|2501|45389
1744383600000|2025-04-11 15:00:00|2514|2511|2527|2525|2552|2549|2514|2511|88682
1744383900000|2025-04-11 15:05:00|2526|2524|2537|2533|2538|2537|2515|2513|116812
1744384200000|2025-04-11 15:10:00|2539|2534|2526|2524|2547|2545|2525|2523|60880
1744384500000|2025-04-11 15:15:00|2525|2523|2531|2529|2546|2543|2525|2523|103270
1744384800000|2025-04-11 15:20:00|2532|2530|2515|2514|2536|2534|2508|2507|56077
1744385100000|2025-04-11 15:25:00|2514|2513|2532|2531|2539|2537|2514|2512|52183
1744385400000|2025-04-11 15:30:00|2531|2530|2537|2535|2543|2541|2523|2521|27671
1744385700000|2025-04-11 15:35:00|2536|2534|2545|2541|2545|2544|2530|2527|79117
1744386000000|2025-04-11 15:40:00|2544|2540|2530|2526|2544|2540|2519|2517|64496
1744386300000|2025-04-11 15:45:00|2529|2525|2531|2530|2535|2533|2524|2522|54195
1744386600000|2025-04-11 15:50:00|2533|2531|2526|2525|2536|2533|2522|2521|33036
1744386900000|2025-04-11 15:55:00|2527|2526|2524|2522|2530|2527|2520|2519|18295
1744387200000|2025-04-11 16:00:00|2525|2523|2513|2512|2525|2524|2505|2503|29192
1744387500000|2025-04-11 16:05:00|2514|2513|2511|2510|2527|2525|2510|2508|28027
1744387800000|2025-04-11 16:10:00|2512|2511|2528|2526|2534|2531|2512|2511|25571
1744388100000|2025-04-11 16:15:00|2530|2528|2547|2545|2550|2546|2530|2528|33910
1744388400000|2025-04-11 16:20:00|2546|2544|2527|2525|2546|2544|2526|2525|23518
1744388700000|2025-04-11 16:25:00|2526|2524|2524|2522|2530|2527|2520|2519|15531
1744389000000|2025-04-11 16:30:00|2525|2523|2542|2539|2550|2547|2525|2523|19031
1744389300000|2025-04-11 16:35:00|2543|2540|2561|2558|2567|2564|2543|2540|58750
1744389600000|2025-04-11 16:40:00|2560|2559|2563|2559|2565|2561|2555|2553|12968
1744389900000|2025-04-11 16:45:00|2562|2560|2578|2574|2578|2577|2562|2560|37108
1744390200000|2025-04-11 16:50:00|2579|2575|2572|2571|2583|2581|2568|2567|28901
1744390500000|2025-04-11 16:55:00|2571|2570|2572|2569|2581|2580|2565|2564|45413
1744390800000|2025-04-11 17:00:00|2571|2570|2586|2584|2590|2588|2564|2562|25289
1744391100000|2025-04-11 17:05:00|2585|2583|2584|2582|2599|2596|2578|2575|37946
1744391400000|2025-04-11 17:10:00|2587|2583|2573|2570|2587|2584|2566|2565|31196
1744391700000|2025-04-11 17:15:00|2574|2571|2560|2558|2576|2573|2558|2557|23594
1744392000000|2025-04-11 17:20:00|2559|2557|2559|2557|2572|2570|2552|2551|38418
1744392300000|2025-04-11 17:25:00|2556|2555|2543|2541|2556|2555|2541|2540|30478
1744392600000|2025-04-11 17:30:00|2544|2542|2544|2541|2549|2547|2534|2533|32217
1744392900000|2025-04-11 17:35:00|2545|2542|2574|2572|2578|2574|2538|2537|22653
1744393200000|2025-04-11 17:40:00|2576|2573|2599|2597|2607|2606|2576|2573|64656
1744393500000|2025-04-11 17:45:00|2600|2596|2589|2586|2600|2596|2580|2578|19823
1744393800000|2025-04-11 17:50:00|2587|2585|2596|2594|2603|2600|2585|2583|44609
1744394100000|2025-04-11 17:55:00|2595|2592|2581|2579|2597|2594|2577|2574|16383
1744394400000|2025-04-11 18:00:00|2583|2580|2585|2581|2585|2582|2573|2572|42334
1744394700000|2025-04-11 18:05:00|2584|2579|2577|2574|2584|2580|2573|2571|16018
1744395000000|2025-04-11 18:10:00|2575|2572|2579|2577|2583|2581|2570|2569|13622
1744395300000|2025-04-11 18:15:00|2582|2578|2576|2573|2585|2584|2571|2569|35312
1744395600000|2025-04-11 18:20:00|2577|2572|2576|2574|2579|2576|2568|2566|34210
1744395900000|2025-04-11 18:25:00|2575|2575|2572|2571|2583|2580|2565|2564|36167
1744396200000|2025-04-11 18:30:00|2574|2570|2577|2575|2581|2579|2570|2568|30339
1744396500000|2025-04-11 18:35:00|2576|2574|2580|2578|2585|2583|2573|2572|14317
1744396800000|2025-04-11 18:40:00|2582|2579|2580|2577|2585|2583|2574|2572|17529
1744397100000|2025-04-11 18:45:00|2581|2578|2588|2586|2590|2587|2580|2577|12339
1744397400000|2025-04-11 18:50:00|2587|2587|2590|2588|2594|2591|2577|2575|16022
1744397700000|2025-04-11 18:55:00|2591|2589|2578|2574|2591|2590|2576|2573|15651
1744398000000|2025-04-11 19:00:00|2579|2576|2602|2600|2607|2605|2578|2576|73646
1744398300000|2025-04-11 19:05:00|2601|2599|2606|2603|2609|2607|2597|2596|28558
1744398600000|2025-04-11 19:10:00|2605|2602|2603|2602|2607|2605|2597|2596|25415
1744398900000|2025-04-11 19:15:00|2604|2603|2601|2600|2605|2603|2594|2593|26418
1744399200000|2025-04-11 19:20:00|2603|2599|2600|2598|2603|2601|2597|2596|21660
1744399500000|2025-04-11 19:25:00|2599|2597|2592|2590|2603|2601|2592|2590|21995
1744399800000|2025-04-11 19:30:00|2591|2591|2592|2589|2597|2595|2585|2584|47120
1744400100000|2025-04-11 19:35:00|2590|2588|2589|2587|2592|2589|2581|2580|36727
1744400400000|2025-04-11 19:40:00|2590|2588|2595|2593|2595|2594|2583|2581|58421
1744400700000|2025-04-11 19:45:00|2594|2592|2591|2590|2595|2593|2583|2581|70753
1744401000000|2025-04-11 19:50:00|2593|2591|2607|2606|2608|2606|2589|2588|136465
1744401300000|2025-04-11 19:55:00|2608|2607|2616|2615|2624|2623|2608|2607|424750
1744401600000|2025-04-11 20:00:00|2623|2614|2625|2572|2625|2614|2621|2572|1016603
1744401900000|2025-04-11 20:05:00|2620|2573|2620|2600|2620|2600|2619|2573|121
1744402200000|2025-04-11 20:10:00|2610||2610||2610||2610||460
1744402500000|2025-04-11 20:15:00|2622|2610|2622|2610|2622|2610|2622|2610|55
1744402800000|2025-04-11 20:20:00|2625||2625||2625||2625||36
1744403400000|2025-04-11 20:30:00|||||||||196
1744403700000|2025-04-11 20:35:00|2630|2601|2642|2603|2643|2625|2630|2601|3342
1744404000000|2025-04-11 20:40:00|||||||||2
1744404300000|2025-04-11 20:45:00|||||||||100
1744404600000|2025-04-11 20:50:00|2639|2601|2643|2625|2643|2625|2639|2601|1052
1744404900000|2025-04-11 20:55:00|2642|2606|2642|2606|2642|2606|2642|2606|433
1744617600000|2025-04-14 08:00:00|2710|2630|2653|2635|2710|2655|2637|2610|5132
1744617900000|2025-04-14 08:05:00|2650|2644|2650|2645|2650|2645|2650|2644|712
1744618200000|2025-04-14 08:10:00|2649|2640|2650|2647|2650|2647|2649|2630|1712
1744618500000|2025-04-14 08:15:00|2653|2645|2653|2649|2653|2649|2653|2645|31
1744618800000|2025-04-14 08:20:00|2650|2645|2650|2647|2650|2647|2650|2645|450
1744619100000|2025-04-14 08:25:00|2648|2645|2648|2647|2648|2647|2648|2645|771
1744619400000|2025-04-14 08:30:00|2647|2641|2647|2641|2647|2644|2647|2636|826
1744619700000|2025-04-14 08:35:00||2636||2641||2641||2636|27
1744620000000|2025-04-14 08:40:00||2636||2641||2641||2636|156
1744620300000|2025-04-14 08:45:00||2636||2641||2641||2636|200
1744620600000|2025-04-14 08:50:00||2636||2638||2641||2630|169
1744620900000|2025-04-14 08:55:00|2646|2630|2647|2638|2647|2638|2646|2630|0
1744621200000|2025-04-14 09:00:00||2630||2638||2639||2630|130
1744621500000|2025-04-14 09:05:00||2630||2638||2638||2630|110
1744621800000|2025-04-14 09:10:00||2635||2641||2641||2635|282
1744622100000|2025-04-14 09:15:00||2635||2644||2644||2635|193
1744622400000|2025-04-14 09:20:00||2641||2638||2644||2630|70
1744622700000|2025-04-14 09:25:00|2646|2630|2644|2637|2647|2638|2644|2630|204
1744623000000|2025-04-14 09:30:00||2630||2637||2637||2630|4
1744623300000|2025-04-14 09:35:00|2643|2630|2644|2637|2644|2637|2643|2630|57
1744623600000|2025-04-14 09:40:00||2630||2637||2637||2630|26
1744623900000|2025-04-14 09:45:00||2630||2637||2637||2630|50
1744624200000|2025-04-14 09:50:00|2642|2630|2642|2636|2642|2637|2642|2630|103
1744624500000|2025-04-14 09:55:00|2644|2630|2644|2637|2644|2637|2644|2630|174
1744624800000|2025-04-14 10:00:00|2643|2630|2643|2636|2643|2637|2643|2630|5
1744625100000|2025-04-14 10:05:00||2630||2636||2636||2630|11
1744625400000|2025-04-14 10:10:00|2640|2630|2643|2636|2643|2636|2640|2630|17
1744625700000|2025-04-14 10:15:00||2630||2636||2636||2630|18
1744626000000|2025-04-14 10:20:00||2630||2636||2636||2630|0
1744626300000|2025-04-14 10:25:00||2630||2637||2637||2630|1337
1744626600000|2025-04-14 10:30:00|2648|2631|2648|2643|2648|2644|2648|2631|1585
1744626900000|2025-04-14 10:35:00||2639||2643||2643||2639|2
1744627200000|2025-04-14 10:40:00||2639||2643||2643||2639|124
1744627500000|2025-04-14 10:45:00||2639||2643||2643||2639|455
1744628100000|2025-04-14 10:55:00|||||||||100
1744628400000|2025-04-14 11:00:00|2647||2645||2647||2645||601
1744628700000|2025-04-14 11:05:00|||||||||70
1744629000000|2025-04-14 11:10:00|2647||2647||2647||2644||371
1744629300000|2025-04-14 11:15:00|2645|2645|2645|2643|2645|2645|2645|2643|100
1744629600000|2025-04-14 11:20:00|2647|2637|2646|2638|2648|2644|2646|2635|437
1744629900000|2025-04-14 11:25:00|2648|2635|2648|2638|2648|2643|2648|2635|599
1744630200000|2025-04-14 11:30:00|2650|2635|2650|2639|2650|2644|2650|2635|346
1744630500000|2025-04-14 11:35:00|2655|2640|2650|2642|2655|2648|2650|2635|2395
1744630800000|2025-04-14 11:40:00||2639||2637||2640||2636|155
1744631100000|2025-04-14 11:45:00||2635||2640||2640||2635|72
1744631400000|2025-04-14 11:50:00|2649|2638|2650|2638|2650|2646|2649|2635|661
1744631700000|2025-04-14 11:55:00||2639||2631||2639||2631|73
1744632000000|2025-04-14 12:00:00||2635||2634||2635||2631|26
1744632300000|2025-04-14 12:05:00|2647|2635|2650|2642|2650|2646|2646|2631|1421
1744632600000|2025-04-14 12:10:00|2646|2636|2646|2636|2646|2636|2646|2636|237
1744632900000|2025-04-14 12:15:00|2644|2635|2645|2633|2646|2635|2644|2631|379
1744633200000|2025-04-14 12:20:00|2646|2642|2646|2639|2646|2642|2646|2639|739
1744633500000|2025-04-14 12:25:00|||||||||3
1744633800000|2025-04-14 12:30:00|||||||||1223
1744634100000|2025-04-14 12:35:00|2650|2641|2650|2640|2657|2650|2646|2640|9491
1744634400000|2025-04-14 12:40:00|2657|2643|2650|2648|2657|2648|2649|2641|4364
1744634700000|2025-04-14 12:45:00||2645||2645||2646||2645|186
1744635000000|2025-04-14 12:50:00|2657|2648|2650|2645|2657|2648|2650|2645|536
1744635300000|2025-04-14 12:55:00|||||||||101
1744635600000|2025-04-14 13:00:00|2657|2648|2670|2650|2670|2653|2657|2645|2097
1744635900000|2025-04-14 13:05:00|2663|2656|2670|2660|2670|2660|2663|2655|150
1744636200000|2025-04-14 13:10:00|2675|2663|2669|2665|2675|2665|2669|2660|2371
1744636500000|2025-04-14 13:15:00|2668|2666|2675|2666|2675|2670|2668|2666|1785
1744636800000|2025-04-14 13:20:00|2680|2671|2693|2669|2693|2690|2680|2669|5175
1744637100000|2025-04-14 13:25:00|2700|2681|2701|2669|2721|2707|2700|2669|10422
1744637400000|2025-04-14 13:30:00|2700|2667|2647|2633|2700|2694|2636|2632|122753
1744637700000|2025-04-14 13:35:00|2645|2635|2667|2657|2677|2672|2639|2633|56975
1744638000000|2025-04-14 13:40:00|2662|2656|2650|2644|2666|2660|2640|2635|25423
1744638300000|2025-04-14 13:45:00|2653|2647|2659|2652|2661|2655|2643|2638|33613
1744638600000|2025-04-14 13:50:00|2660|2654|2651|2645|2667|2663|2639|2637|43282
1744638900000|2025-04-14 13:55:00|2649|2644|2645|2640|2652|2648|2639|2636|29603
1744639200000|2025-04-14 14:00:00|2646|2643|2678|2674|2681|2680|2641|2636|39418
1744639500000|2025-04-14 14:05:00|2676|2672|2666|2661|2696|2690|2660|2657|30675
1744639800000|2025-04-14 14:10:00|2667|2662|2662|2657|2678|2674|2660|2657|46814
1744640100000|2025-04-14 14:15:00|2663|2660|2670|2665|2670|2667|2655|2653|9698
1744640400000|2025-04-14 14:20:00|2669|2666|2681|2677|2681|2680|2666|2664|14376
1744640700000|2025-04-14 14:25:00|2680|2675|2683|2679|2690|2687|2676|2674|19991
1744641000000|2025-04-14 14:30:00|2681|2680|2675|2670|2694|2692|2673|2670|21201
1744641300000|2025-04-14 14:35:00|2676|2673|2683|2678|2686|2681|2670|2668|18166
1744641600000|2025-04-14 14:40:00|2681|2677|2668|2666|2688|2684|2668|2666|53327
1744641900000|2025-04-14 14:45:00|2670|2667|2679|2676|2682|2679|2666|2665|26018
1744642200000|2025-04-14 14:50:00|2680|2677|2683|2680|2688|2684|2676|2674|45204
1744642500000|2025-04-14 14:55:00|2682|2681|2678|2676|2684|2682|2676|2675|18136
1744642800000|2025-04-14 15:00:00|2677|2675|2672|2669|2680|2677|2668|2666|21524
1744643100000|2025-04-14 15:05:00|2673|2670|2669|2667|2675|2672|2663|2661|22020
1744643400000|2025-04-14 15:10:00|2670|2668|2675|2673|2677|2676|2667|2666|14845
1744643700000|2025-04-14 15:15:00|2676|2672|2686|2685|2687|2686|2672|2671|59669
1744644000000|2025-04-14 15:20:00|2685|2684|2662|2660|2686|2685|2660|2658|51869
1744644300000|2025-04-14 15:25:00|2661|2658|2660|2659|2664|2662|2653|2651|34592
1744644600000|2025-04-14 15:30:00|2659|2658|2666|2663|2668|2666|2656|2654|25026
1744644900000|2025-04-14 15:35:00|2668|2664|2664|2661|2672|2669|2660|2658|19050
1744645200000|2025-04-14 15:40:00|2663|2662|2659|2655|2664|2663|2655|2652|32434
1744645500000|2025-04-14 15:45:00|2658|2656|2641|2639|2658|2656|2635|2633|29636
1744645800000|2025-04-14 15:50:00|2643|2637|2639|2636|2644|2641|2628|2627|15000
1744646100000|2025-04-14 15:55:00|2637|2635|2645|2641|2657|2652|2636|2633|22529
1744646400000|2025-04-14 16:00:00|2644|2640|2649|2647|2651|2648|2639|2637|17185
1744646700000|2025-04-14 16:05:00|2648|2645|2641|2638|2650|2649|2638|2637|12548
1744647000000|2025-04-14 16:10:00|2640|2637|2642|2638|2642|2639|2625|2623|40092
1744647300000|2025-04-14 16:15:00|2643|2639|2661|2656|2661|2658|2642|2639|21527
1744647600000|2025-04-14 16:20:00|2662|2655|2667|2661|2669|2665|2657|2655|13908
1744647900000|2025-04-14 16:25:00|2666|2660|2663|2658|2666|2663|2655|2652|10465
1744648200000|2025-04-14 16:30:00|2662|2660|2679|2676|2679|2677|2659|2657|20267
1744648500000|2025-04-14 16:35:00|2680|2677|2678|2675|2684|2681|2674|2672|8808
1744648800000|2025-04-14 16:40:00|2676|2673|2675|2674|2683|2680|2669|2666|14451
1744649100000|2025-04-14 16:45:00|2674|2673|2674|2672|2680|2677|2673|2671|7294
1744649400000|2025-04-14 16:50:00|2673|2671|2676|2674|2678|2676|2666|2661|6938
1744649700000|2025-04-14 16:55:00|2675|2673|2666|2664|2678|2676|2664|2661|18385
1744650000000|2025-04-14 17:00:00|2667|2667|2670|2666|2697|2694|2660|2658|86076
1744650300000|2025-04-14 17:05:00|2667|2665|2668|2664|2672|2667|2659|2657|3550
1744650600000|2025-04-14 17:10:00|2665|2663|2669|2667|2672|2670|2663|2661|5489
1744650900000|2025-04-14 17:15:00|2670|2668|2671|2669|2672|2670|2662|2660|8106
1744651200000|2025-04-14 17:20:00|2672|2670|2675|2672|2676|2673|2666|2664|4367
1744651500000|2025-04-14 17:25:00|2674|2671|2655|2651|2674|2671|2650|2647|30547
1744651800000|2025-04-14 17:30:00|2654|2652|2660|2658|2668|2665|2651|2650|47609
1744652100000|2025-04-14 17:35:00|2659|2657|2674|2671|2674|2671|2658|2656|17500
1744652400000|2025-04-14 17:40:00|2673|2670|2664|2662|2675|2673|2663|2661|7572
1744652700000|2025-04-14 17:45:00|2663|2661|2666|2663|2667|2664|2656|2654|7750
1744653000000|2025-04-14 17:50:00|2667|2664|2674|2672|2678|2675|2664|2662|20688
1744653300000|2025-04-14 17:55:00|2676|2673|2672|2669|2676|2673|2668|2666|5453
1744653600000|2025-04-14 18:00:00|2671|2667|2673|2670|2680|2678|2670|2667|7992
1744653900000|2025-04-14 18:05:00|2674|2672|2670|2669|2678|2675|2667|2664|17127
1744654200000|2025-04-14 18:10:00|2671|2667|2666|2664|2673|2671|2665|2662|11687
1744654500000|2025-04-14 18:15:00|2665|2663|2669|2666|2672|2670|2663|2661|8805
1744654800000|2025-04-14 18:20:00|2670|2667|2691|2689|2693|2691|2670|2667|11713
1744655100000|2025-04-14 18:25:00|2692|2691|2690|2687|2695|2692|2686|2683|9407
1744655400000|2025-04-14 18:30:00|2689|2686|2686|2684|2693|2691|2682|2680|10586
1744655700000|2025-04-14 18:35:00|2687|2686|2687|2683|2692|2690|2683|2680|8591
1744656000000|2025-04-14 18:40:00|2688|2685|2692|2689|2693|2691|2684|2681|9582
1744656300000|2025-04-14 18:45:00|2690|2688|2690|2688|2692|2690|2682|2680|19930
1744656600000|2025-04-14 18:50:00|2689|2687|2684|2682|2692|2690|2683|2681|11094
1744656900000|2025-04-14 18:55:00|2683|2681|2690|2687|2690|2689|2681|2680|17121
1744657200000|2025-04-14 19:00:00|2689|2686|2696|2694|2698|2697|2689|2686|19051
1744657500000|2025-04-14 19:05:00|2698|2696|2692|2690|2700|2699|2691|2690|18028
1744657800000|2025-04-14 19:10:00|2693|2691|2697|2696|2698|2697|2689|2688|19105
1744658100000|2025-04-14 19:15:00|2696|2695|2693|2691|2706|2705|2691|2688|50910
1744658400000|2025-04-14 19:20:00|2692|2690|2700|2698|2703|2701|2692|2690|20190
1744658700000|2025-04-14 19:25:00|2699|2697|2692|2691|2700|2698|2690|2689|23120
1744659000000|2025-04-14 19:30:00|2693|2690|2698|2696|2709|2707|2690|2689|44191
1744659300000|2025-04-14 19:35:00|2697|2697|2701|2699|2701|2700|2695|2694|26309
1744659600000|2025-04-14 19:40:00|2700|2698|2703|2701|2710|2708|2699|2698|39048
1744659900000|2025-04-14 19:45:00|2702|2700|2701|2700|2704|2703|2691|2690|64045
1744660200000|2025-04-14 19:50:00|2700|2699|2686|2685|2700|2699|2684|2682|65416
1744660500000|2025-04-14 19:55:00|2685|2682|2680|2678|2690|2689|2673|2672|307674
1744660800000|2025-04-14 20:00:00|2681|2679|2681|2679|2681|2679|2681|2679|673214
1744661100000|2025-04-14 20:05:00|||||||||43
1744661700000|2025-04-14 20:15:00|||||||||314
1744662000000|2025-04-14 20:20:00|||||||||7
1744662300000|2025-04-14 20:25:00|||||||||80
1744662900000|2025-04-14 20:35:00|||||||||50
1744663200000|2025-04-14 20:40:00|2690|2680|2690|2665|2690|2680|2680|2665|1672
1744664400000|2025-04-14 21:00:00|||||||||3
1744665600000|2025-04-14 21:20:00|||||||||1
1744666500000|2025-04-14 21:35:00|||||||||4
1744666800000|2025-04-14 21:40:00|||||||||6
1744667100000|2025-04-14 21:45:00|||||||||200
1744667400000|2025-04-14 21:50:00|||||||||3
1744669800000|2025-04-14 22:30:00||2681||2681||2681||2681|77
1744670100000|2025-04-14 22:35:00|2689|2671|2680|2671|2690|2671|2680|2671|283
1744670700000|2025-04-14 22:45:00|2679||2680||2680||2679||110
1744671000000|2025-04-14 22:50:00|||||||||9
1744671600000|2025-04-14 23:00:00|2679|2665|2680|2665|2680|2665|2674|2665|1990
1744671900000|2025-04-14 23:05:00|||||||||2
1744672200000|2025-04-14 23:10:00|||||||||10
1744672800000|2025-04-14 23:20:00|||||||||30
1744673400000|2025-04-14 23:30:00|||||||||201
1744674000000|2025-04-14 23:40:00|||||||||190
1744674300000|2025-04-14 23:45:00|||||||||13
1744704000000|2025-04-15 08:00:00|2712|2688|2700|2686|2735|2691|2700|2624|32
1744704300000|2025-04-15 08:05:00||2680||2686||2689||2665|7
1744704600000|2025-04-15 08:10:00||2680||2690||2691||2680|38
1744704900000|2025-04-15 08:15:00|2721|2685|2698|2680|2735|2698|2698|2675|1447
1744705200000|2025-04-15 08:20:00|2715|2675|2710|2680|2720|2686|2710|2670|10
1744705500000|2025-04-15 08:25:00|2715|2675|2697|2680|2720|2686|2697|2665|65
1744706100000|2025-04-15 08:35:00|||||||||2
1744706400000|2025-04-15 08:40:00|||||||||2
1744706700000|2025-04-15 08:45:00||2682||2682||2682||2682|1
1744707000000|2025-04-15 08:50:00||2680||2682||2682||2680|107
1744707600000|2025-04-15 09:00:00|2687|2683|2687|2683|2687|2683|2687|2683|105
1744707900000|2025-04-15 09:05:00|2697|2682|2697|2685|2697|2685|2685|2680|784
1744708200000|2025-04-15 09:10:00||2686||2686||2686||2685|10
1744708500000|2025-04-15 09:15:00||2685||2685||2686||2685|271
1744708800000|2025-04-15 09:20:00||2686||2685||2686||2685|0
1744709100000|2025-04-15 09:25:00||2686||2685||2686||2685|130
1744709400000|2025-04-15 09:30:00||2686||2685||2686||2685|21
1744709700000|2025-04-15 09:35:00|||||||||1
1744710000000|2025-04-15 09:40:00|||||||||19
1744710300000|2025-04-15 09:45:00|||||||||3
1744710600000|2025-04-15 09:50:00|||||||||64
1744710900000|2025-04-15 09:55:00|2693|2680|2693|2689|2693|2689|2693|2680|2
1744711200000|2025-04-15 10:00:00|||||||||93
1744711500000|2025-04-15 10:05:00|||||||||1
1744712100000|2025-04-15 10:15:00|||||||||345
1744712400000|2025-04-15 10:20:00|2697|2670|2697|2684|2697|2684|2697|2670|4
1744712700000|2025-04-15 10:25:00||2685||2684||2685||2684|67
1744713000000|2025-04-15 10:30:00|||||||||87
1744713300000|2025-04-15 10:35:00|||||||||1
1744713600000|2025-04-15 10:40:00|||||||||13
1744713900000|2025-04-15 10:45:00|||||||||8
1744714800000|2025-04-15 11:00:00|2694||2694||2694||2694||84
1744715100000|2025-04-15 11:05:00|||||||||5
1744715400000|2025-04-15 11:10:00|2693||2693||2693||2693||58
1744715700000|2025-04-15 11:15:00|2691||2693||2694||2691||1122
1744716000000|2025-04-15 11:20:00|2687||2693||2694||2686||91
1744716300000|2025-04-15 11:25:00|||||||||13
1744716600000|2025-04-15 11:30:00|2687||2687||2687||2687||120
1744717200000|2025-04-15 11:40:00|2686|2675|2681|2665|2687|2675|2680|2652|882
1744717500000|2025-04-15 11:45:00|2677|2652|2676|2655|2677|2660|2676|2652|20
1744717800000|2025-04-15 11:50:00|2675|2652|2669|2652|2690|2655|2669|2652|146
1744718100000|2025-04-15 11:55:00|2677|2655|2669|2655|2677|2658|2669|2652|140
1744718400000|2025-04-15 12:00:00|||||||||65
1744718700000|2025-04-15 12:05:00|2681|2675|2681|2675|2681|2675|2681|2675|325
1744719000000|2025-04-15 12:10:00|||||||||100
1744719300000|2025-04-15 12:15:00|2679|2665|2679|2652|2690|2665|2677|2652|683
1744719600000|2025-04-15 12:20:00|2670||2679||2680||2669||79
1744719900000|2025-04-15 12:25:00|2678|2650|2669|2650|2678|2650|2669|2650|10
1744720500000|2025-04-15 12:35:00|||||||||100
1744720800000|2025-04-15 12:40:00|||||||||60
1744721100000|2025-04-15 12:45:00|2670|2660|2669|2660|2670|2665|2661|2660|2872
1744721700000|2025-04-15 12:55:00|2661|2650|2660|2650|2661|2652|2660|2650|1376
1744722000000|2025-04-15 13:00:00|2669|2653|2669|2653|2669|2653|2669|2653|50
1744722300000|2025-04-15 13:05:00||2655||2653||2655||2653|101
1744722600000|2025-04-15 13:10:00||2655||2655||2655||2653|326
1744722900000|2025-04-15 13:15:00||2653||2653||2655||2653|716
1744723200000|2025-04-15 13:20:00|2681|2660|2680|2665|2696|2665|2680|2660|233
1744723500000|2025-04-15 13:25:00|2696|2667|2696|2668|2696|2674|2696|2667|620
1744723800000|2025-04-15 13:30:00|2692|2681|2709|2699|2719|2712|2679|2668|88349
1744724100000|2025-04-15 13:35:00|2705|2694|2697|2691|2705|2694|2689|2680|16323
1744724400000|2025-04-15 13:40:00|2698|2692|2700|2696|2710|2705|2694|2689|19468
1744724700000|2025-04-15 13:45:00|2703|2700|2710|2706|2713|2710|2690|2685|19136
1744725000000|2025-04-15 13:50:00|2711|2708|2721|2715|2721|2718|2706|2701|22965
1744725300000|2025-04-15 13:55:00|2720|2714|2698|2693|2720|2714|2694|2693|43753
1744725600000|2025-04-15 14:00:00|2697|2694|2705|2701|2707|2705|2695|2691|21047
1744725900000|2025-04-15 14:05:00|2704|2702|2686|2683|2707|2706|2686|2683|32630
1744726200000|2025-04-15 14:10:00|2687|2684|2687|2681|2698|2697|2680|2678|23538
1744726500000|2025-04-15 14:15:00|2686|2684|2666|2662|2694|2692|2666|2661|34023
1744726800000|2025-04-15 14:20:00|2664|2661|2662|2656|2675|2673|2657|2653|28747
1744727100000|2025-04-15 14:25:00|2661|2658|2648|2641|2667|2663|2645|2641|27268
1744727400000|2025-04-15 14:30:00|2647|2642|2643|2640|2653|2650|2639|2636|35421
1744727700000|2025-04-15 14:35:00|2644|2641|2634|2632|2644|2642|2632|2630|8601
1744728000000|2025-04-15 14:40:00|2633|2631|2646|2643|2649|2646|2631|2630|22015
1744728300000|2025-04-15 14:45:00|2644|2642|2630|2627|2645|2644|2624|2620|43429
1744728600000|2025-04-15 14:50:00|2629|2626|2624|2623|2630|2627|2617|2615|50258
1744728900000|2025-04-15 14:55:00|2625|2624|2618|2615|2633|2630|2617|2615|30034
1744729200000|2025-04-15 15:00:00|2617|2614|2625|2622|2629|2626|2615|2612|25714
1744729500000|2025-04-15 15:05:00|2627|2624|2612|2609|2628|2625|2608|2606|38842
1744729800000|2025-04-15 15:10:00|2611|2608|2617|2612|2620|2618|2606|2605|17214
1744730100000|2025-04-15 15:15:00|2615|2613|2616|2613|2629|2626|2615|2613|12855
1744730400000|2025-04-15 15:20:00|2617|2615|2622|2619|2626|2621|2616|2612|8667
1744730700000|2025-04-15 15:25:00|2621|2618|2608|2604|2621|2618|2606|2604|39474
1744731000000|2025-04-15 15:30:00|2609|2605|2613|2612|2618|2616|2608|2605|18307
1744731300000|2025-04-15 15:35:00|2612|2608|2613|2612|2617|2613|2599|2598|48748
1744731600000|2025-04-15 15:40:00|2614|2611|2615|2612|2616|2614|2608|2605|11981
1744731900000|2025-04-15 15:45:00|2614|2611|2603|2600|2614|2613|2600|2598|21992
1744732200000|2025-04-15 15:50:00|2602|2599|2606|2604|2612|2608|2596|2594|18643
1744732500000|2025-04-15 15:55:00|2604|2602|2607|2605|2608|2606|2598|2595|10690
1744732800000|2025-04-15 16:00:00|2608|2606|2609|2606|2613|2611|2606|2605|33296
1744733100000|2025-04-15 16:05:00|2608|2607|2607|2604|2609|2607|2598|2596|14640
1744733400000|2025-04-15 16:10:00|2606|2603|2604|2601|2608|2606|2599|2596|8554
1744733700000|2025-04-15 16:15:00|2603|2600|2602|2600|2608|2605|2597|2595|13216
1744734000000|2025-04-15 16:20:00|2603|2601|2603|2601|2605|2602|2596|2595|12356
1744734300000|2025-04-15 16:25:00|2604|2602|2591|2589|2605|2603|2590|2588|25970
1744734600000|2025-04-15 16:30:00|2592|2590|2597|2594|2598|2596|2592|2589|13999
1744734900000|2025-04-15 16:35:00|2599|2595|2590|2588|2599|2597|2588|2587|16355
1744735200000|2025-04-15 16:40:00|2589|2587|2593|2592|2596|2594|2587|2586|9900
1744735500000|2025-04-15 16:45:00|2595|2593|2590|2588|2596|2593|2586|2585|37255
1744735800000|2025-04-15 16:50:00|2591|2589|2578|2576|2591|2589|2577|2576|18310
1744736100000|2025-04-15 16:55:00|2579|2577|2575|2573|2579|2577|2572|2571|14551
1744736400000|2025-04-15 17:00:00|2574|2572|2575|2572|2576|2573|2567|2565|26921
1744736700000|2025-04-15 17:05:00|2574|2571|2568|2566|2575|2573|2567|2565|14155
1744737000000|2025-04-15 17:10:00|2567|2565|2566|2564|2568|2567|2562|2560|9516
1744737300000|2025-04-15 17:15:00|2565|2565|2562|2560|2565|2565|2553|2551|48640
1744737600000|2025-04-15 17:20:00|2563|2561|2566|2563|2572|2571|2559|2558|34458
1744737900000|2025-04-15 17:25:00|2565|2564|2567|2564|2567|2564|2558|2557|33107
1744738200000|2025-04-15 17:30:00|2568|2565|2574|2571|2574|2571|2566|2565|17142
1744738500000|2025-04-15 17:35:00|2575|2570|2572|2569|2576|2574|2570|2569|21020
1744738800000|2025-04-15 17:40:00|2573|2571|2569|2566|2576|2574|2569|2566|6604
1744739100000|2025-04-15 17:45:00|2568|2567|2568|2566|2569|2567|2564|2562|17192
1744739400000|2025-04-15 17:50:00|2569|2567|2567|2565|2572|2570|2563|2562|28519
1744739700000|2025-04-15 17:55:00|2566|2564|2571|2569|2576|2573|2565|2564|32342
1744740000000|2025-04-15 18:00:00|2572|2570|2570|2568|2575|2572|2568|2567|11201
1744740300000|2025-04-15 18:05:00|2571|2569|2573|2571|2573|2571|2565|2564|10500
1744740600000|2025-04-15 18:10:00|2572|2570|2576|2574|2576|2574|2567|2566|12030
1744740900000|2025-04-15 18:15:00|2577|2575|2574|2572|2577|2576|2567|2565|27491
1744741200000|2025-04-15 18:20:00|2575|2573|2576|2575|2580|2579|2574|2572|16553
1744741500000|2025-04-15 18:25:00|2577|2576|2575|2573|2585|2581|2570|2569|24187
1744741800000|2025-04-15 18:30:00|2576|2574|2587|2585|2589|2587|2576|2573|14021
1744742100000|2025-04-15 18:35:00|2588|2586|2580|2578|2589|2588|2575|2573|28354
1744742400000|2025-04-15 18:40:00|2581|2579|2581|2579|2583|2581|2577|2576|14750
1744742700000|2025-04-15 18:45:00|2582|2580|2575|2573|2584|2583|2573|2572|17665
1744743000000|2025-04-15 18:50:00|2574|2572|2573|2572|2575|2574|2570|2569|14578
1744743300000|2025-04-15 18:55:00|2574|2573|2581|2579|2583|2581|2574|2573|14322
1744743600000|2025-04-15 19:00:00|2580|2578|2576|2575|2580|2579|2574|2572|11700
1744743900000|2025-04-15 19:05:00|2575|2574|2569|2567|2577|2576|2566|2565|36123
1744744200000|2025-04-15 19:10:00|2568|2568|2571|2569|2574|2572|2560|2560|62391
1744744500000|2025-04-15 19:15:00|2572|2571|2586|2583|2587|2584|2572|2570|27342
1744744800000|2025-04-15 19:20:00|2585|2582|2586|2584|2587|2586|2580|2578|36549
1744745100000|2025-04-15 19:25:00|2585|2583|2583|2581|2585|2584|2577|2576|41391
1744745400000|2025-04-15 19:30:00|2582|2580|2588|2587|2593|2591|2581|2580|24768
1744745700000|2025-04-15 19:35:00|2589|2586|2581|2578|2590|2588|2580|2578|32228
1744746000000|2025-04-15 19:40:00|2582|2579|2586|2584|2586|2585|2579|2578|45562
1744746300000|2025-04-15 19:45:00|2587|2585|2589|2587|2596|2594|2586|2585|89485
1744746600000|2025-04-15 19:50:00|2588|2589|2615|2614|2615|2614|2586|2584|165046
1744746900000|2025-04-15 19:55:00|2616|2615|2626|2623|2626|2625|2611|2610|538239
1744747200000|2025-04-15 20:00:00|2625|2610|2624|2605|2625|2621|2620|2605|862082
1744747800000|2025-04-15 20:10:00|||||||||38
1744748100000|2025-04-15 20:15:00||2610||2622||2622||2610|2106
1744748400000|2025-04-15 20:20:00|2618|2610|2624|2610|2624|2622|2618|2605|2626
1744748700000|2025-04-15 20:25:00|||||||||41
1744749300000|2025-04-15 20:35:00|||||||||4
1744750500000|2025-04-15 20:55:00|||||||||3
1744750800000|2025-04-15 21:00:00||2615||2615||2615||2615|497
1744751100000|2025-04-15 21:05:00|2622||2623||2623||2622||100
1744751400000|2025-04-15 21:10:00|||||||||9
1744751700000|2025-04-15 21:15:00|||||||||55
1744752000000|2025-04-15 21:20:00|||||||||2
1744752300000|2025-04-15 21:25:00|2615|2605|2623|2605|2623|2605|2614|2605|570
1744752600000|2025-04-15 21:30:00|2622||2622||2622||2622||0
1744752900000|2025-04-15 21:35:00|||||||||3
1744753200000|2025-04-15 21:40:00|2605|2600|2604|2600|2605|2601|2604|2600|1355
1744753500000|2025-04-15 21:45:00|||||||||2
1744753800000|2025-04-15 21:50:00|2617||2621||2621||2617||1
1744754100000|2025-04-15 21:55:00|2600|2588|2600|2552|2600|2588|2600|2552|1629
1744754400000|2025-04-15 22:00:00|||||||||33
1744755000000|2025-04-15 22:10:00|2621|2560|2621|2560|2621|2560|2621|2560|2
1744755300000|2025-04-15 22:15:00|2600|2552|2624|2552|2624|2592|2600|2552|631
1744755600000|2025-04-15 22:20:00|2616|2555|2616|2555|2616|2555|2616|2555|79
1744755900000|2025-04-15 22:25:00||2590||2590||2590||2590|76
1744756200000|2025-04-15 22:30:00|||||||||9
1744756500000|2025-04-15 22:35:00|||||||||34
1744756800000|2025-04-15 22:40:00|||||||||514
1744758900000|2025-04-15 23:15:00|2605||2605||2605||2605||11
1744759200000|2025-04-15 23:20:00||2553||2553||2553||2553|763
1744759500000|2025-04-15 23:25:00|||||||||5
1744760100000|2025-04-15 23:35:00||2554||2556||2577||2554|2
1744760400000|2025-04-15 23:40:00||2554||2554||2554||2554|40
1744760700000|2025-04-15 23:45:00||2559||2559||2559||2559|11
1744761000000|2025-04-15 23:50:00|2600||2600||2600||2600||0
1744761300000|2025-04-15 23:55:00|2605|2560|2605|2560|2605|2560|2575|2560|151
1744790400000|2025-04-16 08:00:00|2564|2550|2568|2555|2630|2555|2555|2550|1851
1744790700000|2025-04-16 08:05:00|||||||||693
1744791000000|2025-04-16 08:10:00|||||||||13
1744791300000|2025-04-16 08:15:00|2558||2568||2568||2558||382
1744791600000|2025-04-16 08:20:00|2567||2567||2567||2567||0
1744791900000|2025-04-16 08:25:00|2588|2560|2600|2555|2615|2564|2580|2555|2087
1744792200000|2025-04-16 08:30:00|2610|2560|2615|2555|2615|2560|2605|2555|5
1744792500000|2025-04-16 08:35:00|2610|2560|2610|2575|2615|2575|2605|2555|550
1744792800000|2025-04-16 08:40:00|2615|2580|2609|2580|2615|2587|2609|2570|11
1744793100000|2025-04-16 08:45:00|2614|2576|2610|2576|2615|2580|2604|2576|0
1744793400000|2025-04-16 08:50:00|2614|2580|2610|2576|2615|2580|2605|2576|72
1744793700000|2025-04-16 08:55:00|2614|2580|2604|2576|2614|2580|2604|2576|6
1744794000000|2025-04-16 09:00:00|2615|2580|2614|2576|2615|2580|2604|2576|161
1744794300000|2025-04-16 09:05:00|2610|2580|2610|2580|2615|2580|2605|2576|0
1744794600000|2025-04-16 09:10:00|2605|2576|2610|2580|2610|2580|2605|2576|0
1744794900000|2025-04-16 09:15:00|2615|2586|2615|2586|2615|2586|2615|2586|0
1744795200000|2025-04-16 09:20:00|2614|2590|2614|2586|2614|2592|2614|2576|40
1744795500000|2025-04-16 09:25:00|2599|2585|2599|2576|2599|2591|2599|2576|0
1744795800000|2025-04-16 09:30:00|2590|2580|2590|2565|2598|2580|2585|2565|396
1744796100000|2025-04-16 09:35:00|2599|2585|2599|2570|2599|2585|2588|2565|46
1744796400000|2025-04-16 09:40:00|2598||2598||2599||2598||1
1744796700000|2025-04-16 09:45:00|2585|2575|2585|2570|2585|2575|2585|2565|0
1744797000000|2025-04-16 09:50:00|2588|2565|2600|2575|2610|2575|2588|2565|608
1744797300000|2025-04-16 09:55:00|2595|2570|2595|2575|2595|2575|2595|2570|45
1744797600000|2025-04-16 10:00:00|2600|2570|2595|2570|2605|2575|2595|2570|23
1744797900000|2025-04-16 10:05:00|2600|2575|2600|2575|2614|2575|2595|2565|15
1744798200000|2025-04-16 10:10:00|2605|2570|2600|2575|2610|2575|2600|2570|10
1744798500000|2025-04-16 10:15:00|2595|2570|2600|2570|2605|2570|2595|2565|1
1744798800000|2025-04-16 10:20:00|2595|2565|2595|2575|2610|2575|2595|2565|5
1744799100000|2025-04-16 10:25:00|2600|2570|2610|2575|2614|2575|2595|2565|53
1744799400000|2025-04-16 10:30:00||2570||2575||2575||2565|0
1744799700000|2025-04-16 10:35:00|2605|2570|2614|2569|2614|2575|2600|2569|10
1744800000000|2025-04-16 10:40:00|2600|2568|2600|2570|2600|2570|2600|2568|0
1744800300000|2025-04-16 10:45:00||2574||2574||2575||2570|46
1744800600000|2025-04-16 10:50:00||2575||2575||2576||2570|1
1744800900000|2025-04-16 10:55:00||2573||2573||2576||2570|0
1744801200000|2025-04-16 11:00:00|2610|2570|2600|2576|2610|2590|2600|2570|654
1744801500000|2025-04-16 11:05:00||2585||2576||2585||2576|0
1744801800000|2025-04-16 11:10:00||2580||2574||2580||2570|1
1744802100000|2025-04-16 11:15:00|2610|2558|2593|2575|2610|2575|2593|2550|583
1744802400000|2025-04-16 11:20:00|2600|2570|2596|2570|2600|2575|2593|2570|34
1744802700000|2025-04-16 11:25:00|2600|2575|2600|2575|2610|2593|2592|2561|1194
1744803000000|2025-04-16 11:30:00|2601|2584|2593|2584|2601|2584|2593|2584|0
1744803300000|2025-04-16 11:35:00|2600|2590|2593|2590|2600|2590|2593|2590|0
1744803600000|2025-04-16 11:40:00|2597|2584|2597|2584|2597|2584|2597|2584|600
1744803900000|2025-04-16 11:45:00|2596||2595||2596||2595||10
1744804200000|2025-04-16 11:50:00|2597||2595||2597||2595||0
1744804500000|2025-04-16 11:55:00|2597||2592||2597||2592||30
1744805100000|2025-04-16 12:05:00|2597|2588|2594|2588|2597|2588|2594|2588|11
1744805400000|2025-04-16 12:10:00|2597||2597||2597||2597||24
1744805700000|2025-04-16 12:15:00|2590||2595||2595||2590||870
1744806600000|2025-04-16 12:30:00|2590||2595||2595||2590||199
1744806900000|2025-04-16 12:35:00|||||||||1
1744807200000|2025-04-16 12:40:00|2590|2584|2590|2570|2590|2584|2588|2568|2009
1744807500000|2025-04-16 12:45:00|2585|2565|2585|2565|2585|2565|2585|2560|581
1744807800000|2025-04-16 12:50:00|2590|2569|2585|2560|2590|2573|2585|2560|844
1744808400000|2025-04-16 13:00:00|2584|2580|2584|2565|2584|2580|2583|2558|1511
1744808700000|2025-04-16 13:05:00|2582|2558|2583|2555|2583|2565|2582|2555|60
1744809300000|2025-04-16 13:15:00|2584|2562|2584|2575|2584|2575|2584|2562|82
1744809600000|2025-04-16 13:20:00|||||||||3
1744809900000|2025-04-16 13:25:00|2595|2583|2595|2575|2595|2583|2582|2575|3063
1744810200000|2025-04-16 13:30:00|2589|2576|2600|2595|2610|2604|2579|2576|114638
1744810500000|2025-04-16 13:35:00|2599|2591|2600|2593|2614|2607|2591|2586|21497
1744810800000|2025-04-16 13:40:00|2592|2591|2564|2558|2593|2591|2560|2557|28628
1744811100000|2025-04-16 13:45:00|2561|2559|2565|2561|2575|2571|2557|2556|23878
1744811400000|2025-04-16 13:50:00|2562|2560|2553|2549|2562|2560|2546|2545|45652
1744811700000|2025-04-16 13:55:00|2550|2547|2556|2554|2568|2565|2541|2537|18592
1744812000000|2025-04-16 14:00:00|2555|2553|2567|2564|2572|2570|2555|2553|19517
1744812300000|2025-04-16 14:05:00|2566|2563|2563|2561|2572|2569|2558|2557|22347
1744812600000|2025-04-16 14:10:00|2562|2557|2561|2558|2572|2569|2556|2554|44869
1744812900000|2025-04-16 14:15:00|2563|2560|2566|2564|2570|2569|2562|2560|15200
1744813200000|2025-04-16 14:20:00|2567|2565|2571|2567|2574|2571|2565|2563|9128
1744813500000|2025-04-16 14:25:00|2570|2569|2564|2562|2573|2570|2563|2561|5943
1744813800000|2025-04-16 14:30:00|2563|2563|2564|2563|2565|2563|2558|2556|7584
1744814100000|2025-04-16 14:35:00|2565|2564|2577|2574|2578|2576|2564|2562|16248
1744814400000|2025-04-16 14:40:00|2576|2573|2577|2575|2579|2577|2573|2570|8838
1744814700000|2025-04-16 14:45:00|2576|2574|2574|2572|2580|2578|2574|2572|11589
1744815000000|2025-04-16 14:50:00|2575|2573|2578|2575|2581|2579|2575|2573|10782
1744815300000|2025-04-16 14:55:00|2576|2574|2582|2579|2583|2580|2573|2571|19969
1744815600000|2025-04-16 15:00:00|2583|2580|2569|2566|2584|2583|2568|2566|10531
1744815900000|2025-04-16 15:05:00|2568|2567|2577|2574|2577|2575|2568|2566|5158
1744816200000|2025-04-16 15:10:00|2576|2575|2577|2574|2577|2576|2573|2572|4507
1744816500000|2025-04-16 15:15:00|2578|2575|2582|2581|2586|2585|2575|2572|10566
1744816800000|2025-04-16 15:20:00|2584|2580|2593|2590|2593|2591|2580|2579|11159
1744817100000|2025-04-16 15:25:00|2594|2591|2583|2581|2595|2593|2583|2581|18848
1744817400000|2025-04-16 15:30:00|2582|2580|2573|2571|2582|2580|2572|2569|18335
1744817700000|2025-04-16 15:35:00|2572|2570|2564|2562|2583|2580|2564|2562|25197
1744818000000|2025-04-16 15:40:00|2563|2561|2562|2560|2565|2563|2561|2560|12638
1744818300000|2025-04-16 15:45:00|2563|2561|2554|2552|2565|2562|2554|2552|10383
1744818600000|2025-04-16 15:50:00|2553|2550|2546|2544|2554|2552|2543|2541|22389
1744818900000|2025-04-16 15:55:00|2544|2542|2545|2542|2550|2548|2542|2540|36293
1744819200000|2025-04-16 16:00:00|2544|2541|2547|2546|2547|2546|2543|2541|9229
1744819500000|2025-04-16 16:05:00|2546|2545|2542|2541|2546|2545|2541|2539|9240
1744819800000|2025-04-16 16:10:00|2543|2540|2547|2545|2547|2546|2542|2540|5383
1744820100000|2025-04-16 16:15:00|2548|2546|2545|2543|2549|2548|2543|2541|10375
1744820400000|2025-04-16 16:20:00|2544|2542|2547|2545|2548|2546|2543|2542|5902
1744820700000|2025-04-16 16:25:00|2546|2546|2545|2542|2547|2546|2541|2540|10675
1744821000000|2025-04-16 16:30:00|2546|2544|2551|2549|2552|2550|2545|2543|7196
1744821300000|2025-04-16 16:35:00|2550|2550|2545|2541|2551|2550|2540|2538|14362
1744821600000|2025-04-16 16:40:00|2544|2540|2553|2551|2553|2551|2540|2539|11944
1744821900000|2025-04-16 16:45:00|2554|2552|2551|2549|2559|2557|2548|2547|9299
1744822200000|2025-04-16 16:50:00|2550|2548|2547|2545|2550|2548|2544|2543|13282
1744822500000|2025-04-16 16:55:00|2548|2546|2551|2550|2552|2551|2546|2544|15111
1744822800000|2025-04-16 17:00:00|2550|2549|2557|2556|2562|2560|2548|2546|10206
1744823100000|2025-04-16 17:05:00|2556|2555|2560|2557|2565|2562|2554|2552|15123
1744823400000|2025-04-16 17:10:00|2561|2559|2563|2561|2567|2564|2560|2557|18465
1744823700000|2025-04-16 17:15:00|2562|2560|2560|2558|2564|2562|2556|2554|10508
1744824000000|2025-04-16 17:20:00|2559|2557|2559|2557|2567|2566|2558|2556|14563
1744824300000|2025-04-16 17:25:00|2560|2558|2560|2559|2562|2560|2556|2554|8807
1744824600000|2025-04-16 17:30:00|2561|2558|2544|2541|2561|2558|2542|2541|22046
1744824900000|2025-04-16 17:35:00|2545|2542|2530|2529|2545|2544|2530|2528|10448
1744825200000|2025-04-16 17:40:00|2531|2530|2528|2526|2532|2530|2524|2523|37706
1744825500000|2025-04-16 17:45:00|2527|2525|2521|2519|2528|2527|2517|2514|26977
1744825800000|2025-04-16 17:50:00|2519|2518|2519|2516|2526|2524|2517|2515|17239
1744826100000|2025-04-16 17:55:00|2520|2517|2510|2507|2522|2518|2507|2505|34983
1744826400000|2025-04-16 18:00:00|2511|2508|2518|2517|2525|2521|2507|2505|21452
1744826700000|2025-04-16 18:05:00|2520|2518|2523|2522|2524|2523|2518|2517|25145
1744827000000|2025-04-16 18:10:00|2524|2521|2531|2529|2534|2532|2522|2520|27857
1744827300000|2025-04-16 18:15:00|2533|2530|2526|2525|2533|2530|2522|2521|23024
1744827600000|2025-04-16 18:20:00|2525|2524|2532|2529|2533|2531|2522|2520|24656
1744827900000|2025-04-16 18:25:00|2531|2528|2522|2520|2531|2528|2521|2520|17683
1744828200000|2025-04-16 18:30:00|2521|2519|2517|2514|2524|2522|2515|2513|16931
1744828500000|2025-04-16 18:35:00|2516|2513|2507|2505|2518|2516|2506|2505|14871
1744828800000|2025-04-16 18:40:00|2506|2506|2505|2504|2507|2506|2501|2500|47716
1744829100000|2025-04-16 18:45:00|2506|2505|2503|2500|2508|2506|2501|2500|27143
1744829400000|2025-04-16 18:50:00|2502|2499|2498|2497|2502|2501|2496|2495|35660
1744829700000|2025-04-16 18:55:00|2497|2496|2492|2491|2499|2497|2492|2491|38276
1744830000000|2025-04-16 19:00:00|2493|2492|2490|2489|2498|2497|2488|2486|85531
1744830300000|2025-04-16 19:05:00|2491|2488|2487|2486|2492|2491|2483|2482|32659
1744830600000|2025-04-16 19:10:00|2486|2485|2493|2491|2496|2495|2482|2481|26455
1744830900000|2025-04-16 19:15:00|2492|2490|2493|2491|2496|2494|2490|2489|22135
1744831200000|2025-04-16 19:20:00|2492|2490|2492|2490|2495|2493|2487|2486|24994
1744831500000|2025-04-16 19:25:00|2493|2491|2488|2486|2493|2492|2484|2482|27388
1744831800000|2025-04-16 19:30:00|2489|2487|2494|2493|2500|2499|2488|2487|28000
1744832100000|2025-04-16 19:35:00|2493|2492|2494|2492|2499|2497|2491|2490|22551
1744832400000|2025-04-16 19:40:00|2493|2493|2496|2494|2498|2496|2491|2490|23984
1744832700000|2025-04-16 19:45:00|2495|2493|2506|2504|2506|2504|2494|2493|34789
1744833000000|2025-04-16 19:50:00|2510|2505|2521|2520|2522|2521|2502|2501|103476
1744833300000|2025-04-16 19:55:00|2520|2519|2520|2519|2528|2527|2515|2513|261635
1744833600000|2025-04-16 20:00:00|2570|2518|2515|2500|2570|2518|2500|2480|754233
1744833900000|2025-04-16 20:05:00|2507|2501|2515|2501|2515|2501|2507|2501|278
1744834200000|2025-04-16 20:10:00|2518|2515|2515|2501|2518|2515|2515|2501|805
1744834500000|2025-04-16 20:15:00|||||||||20
1744834800000|2025-04-16 20:20:00|2540||2540||2540||2540||156
1744835100000|2025-04-16 20:25:00|2522|2503|2522|2503|2522|2503|2522|2503|7
1744835400000|2025-04-16 20:30:00|||||||||47
1744835700000|2025-04-16 20:35:00|||||||||439
1744836000000|2025-04-16 20:40:00|2514|2506|2522|2513|2522|2513|2513|2503|36371
1744836300000|2025-04-16 20:45:00|||||||||64
1744836600000|2025-04-16 20:50:00|||||||||30
1744836900000|2025-04-16 20:55:00|||||||||3
1744837200000|2025-04-16 21:00:00|||||||||10
1744837500000|2025-04-16 21:05:00|||||||||1
1744837800000|2025-04-16 21:10:00|||||||||1
1744838100000|2025-04-16 21:15:00|||||||||1
1744838400000|2025-04-16 21:20:00|||||||||10
1744838700000|2025-04-16 21:25:00|2518|2505|2522|2503|2522|2505|2515|2503|164
1744839000000|2025-04-16 21:30:00|2517||2513||2522||2513||136
1744839300000|2025-04-16 21:35:00|2515||2518||2522||2515||2
1744839600000|2025-04-16 21:40:00|2515||2522||2522||2515||58
1744841100000|2025-04-16 22:05:00|||||||||80
1744841400000|2025-04-16 22:10:00|2525|2511|2524|2510|2525|2511|2524|2510|37
1744841700000|2025-04-16 22:15:00|2513||2524||2524||2513||285
1744842000000|2025-04-16 22:20:00|||||||||30
1744842900000|2025-04-16 22:35:00|||||||||1
1744843800000|2025-04-16 22:50:00|||||||||172
1744844100000|2025-04-16 22:55:00|2516|2503|2516|2503|2516|2503|2516|2503|31
1744844700000|2025-04-16 23:05:00|||||||||1
1744845000000|2025-04-16 23:10:00|2524|2501|2524|2501|2524|2501|2524|2501|7
1744845600000|2025-04-16 23:20:00|||||||||10
1744845900000|2025-04-16 23:25:00|||||||||10
1744846500000|2025-04-16 23:35:00|||||||||2
1744847100000|2025-04-16 23:45:00|||||||||25
1744847700000|2025-04-16 23:55:00|||||||||100
1744876800000|2025-04-17 08:00:00|2580|2552|2569|2550|2595|2552|2569|2515|2
1744877100000|2025-04-17 08:05:00|2556|2551|2566|2550|2580|2551|2555|2550|754
1744877400000|2025-04-17 08:10:00|2565|2551|2560|2550|2565|2551|2560|2550|100
1744877700000|2025-04-17 08:15:00|2575|2551|2556|2550|2580|2551|2554|2550|1238
1744878000000|2025-04-17 08:20:00|2560||2560||2560||2560||1
1744878300000|2025-04-17 08:25:00||2549||2544||2549||2530|296
1744878600000|2025-04-17 08:30:00||2545||2545||2545||2545|109
1744878900000|2025-04-17 08:35:00||2550||2545||2550||2545|3
1744879200000|2025-04-17 08:40:00||2544||2544||2544||2544|102
1744879500000|2025-04-17 08:45:00|||||||||1
1744879800000|2025-04-17 08:50:00||2551||2551||2551||2551|31
1744880100000|2025-04-17 08:55:00|||||||||250
1744880400000|2025-04-17 09:00:00|||||||||2
1744880700000|2025-04-17 09:05:00|2570|2552|2574|2552|2575|2552|2570|2551|103
1744881000000|2025-04-17 09:10:00|2575|2551|2575|2551|2575|2551|2574|2551|0
1744881300000|2025-04-17 09:15:00|2574|2560|2574|2552|2575|2560|2574|2551|500
1744881600000|2025-04-17 09:20:00|2573|2551|2573|2552|2573|2552|2573|2551|0
1744881900000|2025-04-17 09:25:00|2572|2551|2572|2551|2572|2552|2572|2551|0
1744882200000|2025-04-17 09:30:00|2557|2552|2557|2552|2557|2552|2557|2552|33
1744882500000|2025-04-17 09:35:00|2585|2551|2575|2551|2585|2553|2575|2551|153
1744882800000|2025-04-17 09:40:00||2550||2550||2554||2550|101
1744883100000|2025-04-17 09:45:00|2585|2549|2575|2559|2590|2559|2574|2549|0
1744883400000|2025-04-17 09:50:00|2558|2549|2558|2549|2558|2550|2558|2549|2035
1744883700000|2025-04-17 09:55:00||2550||2549||2550||2549|99
1744884000000|2025-04-17 10:00:00|2557||2557||2557||2557||101
1744884300000|2025-04-17 10:05:00|2556||2556||2556||2556||105
1744884600000|2025-04-17 10:10:00|2555|2544|2555|2530|2556|2544|2544|2522|1337
1744884900000|2025-04-17 10:15:00|2554|2525|2554|2530|2554|2535|2545|2522|272
1744885200000|2025-04-17 10:20:00|2553||2553||2553||2553||27
1744885500000|2025-04-17 10:25:00|2552|2525|2551|2540|2552|2540|2551|2525|1
1744885800000|2025-04-17 10:30:00|2540|2530|2551|2530|2551|2530|2540|2530|286
1744886100000|2025-04-17 10:35:00|2550||2549||2550||2549||50
1744886400000|2025-04-17 10:40:00|2543||2540||2543||2540||0
1744886700000|2025-04-17 10:45:00|||||||||31
1744887000000|2025-04-17 10:50:00|2539|2535|2539|2530|2539|2535|2539|2530|82
1744887300000|2025-04-17 10:55:00|2538|2531|2530|2522|2539|2531|2530|2522|718
1744887600000|2025-04-17 11:00:00|2536|2525|2537|2525|2538|2525|2530|2525|458
1744887900000|2025-04-17 11:05:00|2530||2529||2530||2529||0
1744888200000|2025-04-17 11:10:00||2522||2522||2522||2522|926
1744888500000|2025-04-17 11:15:00|2528||2528||2528||2528||174
1744888800000|2025-04-17 11:20:00|2527||2526||2527||2526||624
1744889100000|2025-04-17 11:25:00|2524|2520|2521|2514|2526|2520|2521|2514|596
1744889400000|2025-04-17 11:30:00||2518||2514||2520||2514|1247
1744889700000|2025-04-17 11:35:00|2520||2521||2521||2519||776
1744890000000|2025-04-17 11:40:00|||||||||6
1744890600000|2025-04-17 11:50:00|2522|2517|2522|2514|2522|2517|2522|2514|650
1744890900000|2025-04-17 11:55:00||2518||2518||2518||2518|27
1744891200000|2025-04-17 12:00:00|2525|2521|2552|2520|2552|2540|2525|2518|8542
1744891500000|2025-04-17 12:05:00|||||||||24
1744892100000|2025-04-17 12:15:00|2548|2535|2550|2530|2550|2535|2548|2530|83
1744893600000|2025-04-17 12:40:00|||||||||100
1744894200000|2025-04-17 12:50:00|||||||||1
1744894500000|2025-04-17 12:55:00|||||||||5
1744894800000|2025-04-17 13:00:00|2536|2524|2533|2524|2536|2524|2533|2524|1242
1744895100000|2025-04-17 13:05:00|2530|2518|2529|2518|2530|2518|2527|2518|1096
1744895400000|2025-04-17 13:10:00|2528||2528||2528||2528||20
1744895700000|2025-04-17 13:15:00|2535|2520|2535|2518|2535|2520|2535|2518|55
1744896000000|2025-04-17 13:20:00|||||||||1
1744896300000|2025-04-17 13:25:00|2540||2540||2540||2540||1177
1744896600000|2025-04-17 13:30:00|2539|2527|2511|2507|2539|2527|2479|2472|49131
1744896900000|2025-04-17 13:35:00|2513|2508|2501|2496|2514|2511|2493|2489|38388
1744897200000|2025-04-17 13:40:00|2500|2492|2500|2493|2510|2506|2491|2489|36627
1744897500000|2025-04-17 13:45:00|2501|2497|2513|2509|2513|2511|2499|2494|22508
1744897800000|2025-04-17 13:50:00|2514|2511|2509|2507|2519|2516|2506|2504|20862
1744898100000|2025-04-17 13:55:00|2508|2506|2502|2498|2513|2510|2496|2493|45574
1744898400000|2025-04-17 14:00:00|2501|2497|2517|2512|2520|2516|2492|2491|56139
1744898700000|2025-04-17 14:05:00|2516|2513|2504|2501|2516|2514|2502|2500|12721
1744899000000|2025-04-17 14:10:00|2503|2503|2504|2501|2523|2522|2502|2497|27074
1744899300000|2025-04-17 14:15:00|2506|2503|2502|2500|2506|2504|2496|2494|33122
1744899600000|2025-04-17 14:20:00|2501|2499|2496|2493|2501|2500|2491|2489|21894
1744899900000|2025-04-17 14:25:00|2495|2494|2486|2483|2498|2496|2486|2483|19790
1744900200000|2025-04-17 14:30:00|2487|2485|2483|2480|2491|2489|2480|2477|48983
1744900500000|2025-04-17 14:35:00|2482|2478|2475|2472|2482|2479|2469|2467|17798
1744900800000|2025-04-17 14:40:00|2473|2471|2479|2476|2485|2484|2473|2469|11775
1744901100000|2025-04-17 14:45:00|2480|2478|2484|2482|2485|2483|2478|2476|26201
1744901400000|2025-04-17 14:50:00|2485|2483|2477|2474|2491|2489|2474|2472|21238
1744901700000|2025-04-17 14:55:00|2478|2475|2474|2472|2480|2479|2473|2471|15341
1744902000000|2025-04-17 15:00:00|2475|2473|2483|2481|2484|2483|2475|2472|23008
1744902300000|2025-04-17 15:05:00|2482|2480|2490|2487|2497|2495|2482|2480|25164
1744902600000|2025-04-17 15:10:00|2489|2486|2490|2489|2494|2492|2486|2484|12660
1744902900000|2025-04-17 15:15:00|2489|2487|2495|2493|2495|2493|2485|2484|19540
1744903200000|2025-04-17 15:20:00|2494|2494|2493|2491|2495|2494|2488|2487|6597
1744903500000|2025-04-17 15:25:00|2492|2490|2487|2485|2495|2493|2486|2484|14710
1744903800000|2025-04-17 15:30:00|2488|2486|2493|2490|2497|2496|2488|2486|8648
1744904100000|2025-04-17 15:35:00|2492|2489|2495|2492|2498|2496|2486|2484|10227
1744904400000|2025-04-17 15:40:00|2496|2494|2486|2483|2496|2495|2485|2483|12118
1744904700000|2025-04-17 15:45:00|2484|2481|2473|2472|2484|2481|2473|2472|38097
1744905000000|2025-04-17 15:50:00|2472|2471|2470|2469|2483|2481|2469|2468|13292
1744905300000|2025-04-17 15:55:00|2471|2468|2465|2463|2477|2476|2465|2463|9950
1744905600000|2025-04-17 16:00:00|2466|2464|2455|2453|2485|2482|2455|2453|28497
1744905900000|2025-04-17 16:05:00|2454|2452|2461|2458|2474|2472|2454|2452|26517
1744906200000|2025-04-17 16:10:00|2462|2459|2462|2458|2469|2464|2450|2448|44294
1744906500000|2025-04-17 16:15:00|2461|2460|2483|2478|2483|2481|2459|2457|13728
1744906800000|2025-04-17 16:20:00|2482|2477|2487|2485|2487|2485|2475|2473|15072
1744907100000|2025-04-17 16:25:00|2486|2483|2485|2482|2491|2489|2482|2480|7298
1744907400000|2025-04-17 16:30:00|2484|2481|2483|2481|2484|2481|2473|2471|10494
1744907700000|2025-04-17 16:35:00|2484|2482|2462|2458|2486|2485|2460|2458|18340
1744908000000|2025-04-17 16:40:00|2463|2460|2461|2457|2466|2464|2457|2456|21467
1744908300000|2025-04-17 16:45:00|2460|2458|2465|2462|2465|2464|2457|2454|16759
1744908600000|2025-04-17 16:50:00|2466|2463|2470|2468|2473|2471|2466|2463|18328
1744908900000|2025-04-17 16:55:00|2469|2467|2465|2463|2475|2473|2463|2461|17318
1744909200000|2025-04-17 17:00:00|2466|2464|2463|2461|2469|2469|2461|2459|12556
1744909500000|2025-04-17 17:05:00|2464|2462|2466|2464|2469|2468|2462|2459|12322
1744909800000|2025-04-17 17:10:00|2465|2463|2463|2460|2466|2465|2460|2459|12238
1744910100000|2025-04-17 17:15:00|2462|2461|2463|2460|2465|2464|2461|2459|15538
1744910400000|2025-04-17 17:20:00|2462|2461|2456|2454|2462|2461|2453|2452|14643
1744910700000|2025-04-17 17:25:00|2457|2455|2450|2448|2459|2458|2449|2448|28719
1744911000000|2025-04-17 17:30:00|2449|2449|2458|2455|2458|2456|2448|2447|25420
1744911300000|2025-04-17 17:35:00|2459|2456|2456|2454|2459|2458|2452|2451|18095
1744911600000|2025-04-17 17:40:00|2455|2453|2453|2451|2455|2453|2445|2443|32761
1744911900000|2025-04-17 17:45:00|2452|2450|2453|2451|2461|2459|2452|2450|17108
1744912200000|2025-04-17 17:50:00|2452|2450|2458|2457|2460|2459|2450|2449|11542
1744912500000|2025-04-17 17:55:00|2457|2456|2459|2457|2464|2463|2455|2453|18327
1744912800000|2025-04-17 18:00:00|2460|2458|2471|2469|2471|2469|2457|2456|23741
1744913100000|2025-04-17 18:05:00|2470|2468|2465|2463|2470|2469|2465|2463|19423
1744913400000|2025-04-17 18:10:00|2464|2464|2465|2463|2466|2465|2462|2460|13248
1744913700000|2025-04-17 18:15:00|2464|2464|2474|2471|2481|2478|2464|2464|37710
1744914000000|2025-04-17 18:20:00|2473|2470|2475|2474|2479|2476|2473|2469|5548
1744914300000|2025-04-17 18:25:00|2476|2475|2479|2476|2486|2484|2476|2474|17830
1744914600000|2025-04-17 18:30:00|2480|2477|2486|2483|2488|2486|2478|2476|13234
1744914900000|2025-04-17 18:35:00|2487|2485|2484|2482|2488|2487|2480|2478|9508
1744915200000|2025-04-17 18:40:00|2485|2483|2482|2480|2487|2484|2480|2478|8148
1744915500000|2025-04-17 18:45:00|2481|2479|2476|2473|2485|2484|2473|2471|24676
1744915800000|2025-04-17 18:50:00|2474|2472|2472|2470|2478|2476|2467|2466|25367
1744916100000|2025-04-17 18:55:00|2471|2469|2463|2461|2471|2469|2462|2461|30145
1744916400000|2025-04-17 19:00:00|2462|2460|2464|2461|2465|2463|2457|2456|43809
1744916700000|2025-04-17 19:05:00|2463|2460|2462|2461|2465|2464|2460|2459|23978
1744917000000|2025-04-17 19:10:00|2464|2462|2457|2455|2464|2462|2454|2452|23521
1744917300000|2025-04-17 19:15:00|2456|2454|2459|2457|2460|2459|2453|2452|28732
1744917600000|2025-04-17 19:20:00|2458|2458|2461|2460|2462|2461|2451|2450|45485
1744917900000|2025-04-17 19:25:00|2460|2459|2457|2455|2466|2465|2457|2455|33467
1744918200000|2025-04-17 19:30:00|2456|2454|2464|2462|2466|2465|2455|2454|31254
1744918500000|2025-04-17 19:35:00|2465|2463|2465|2464|2468|2467|2462|2461|49194
1744918800000|2025-04-17 19:40:00|2464|2463|2468|2466|2472|2471|2463|2462|53387
1744919100000|2025-04-17 19:45:00|2467|2465|2471|2469|2471|2470|2463|2462|46140
1744919400000|2025-04-17 19:50:00|2470|2468|2476|2474|2476|2475|2465|2464|86622
1744919700000|2025-04-17 19:55:00|2475|2475|2473|2471|2477|2476|2469|2468|387600
1744920000000|2025-04-17 20:00:00|2472|2440|2484|2440|2484|2440|2472|2440|967814
1744920600000|2025-04-17 20:10:00|2480|2452|2480|2452|2480|2452|2480|2452|20
1744920900000|2025-04-17 20:15:00|||||||||1
1744921500000|2025-04-17 20:25:00||2460||2460||2460||2460|1
1744921800000|2025-04-17 20:30:00||2468||2460||2473||2460|10
1744922700000|2025-04-17 20:45:00|2467|2455|2466|2456|2467|2466|2466|2455|1481
1744923000000|2025-04-17 20:50:00||2460||2456||2465||2456|319
1744923600000|2025-04-17 21:00:00||2458||2458||2458||2458|200
1744923900000|2025-04-17 21:05:00|||||||||1
1744924500000|2025-04-17 21:15:00|||||||||11
1744925400000|2025-04-17 21:30:00|||||||||42
1744925700000|2025-04-17 21:35:00|2467|2460|2467|2460|2467|2463|2467|2460|779
1744926000000|2025-04-17 21:40:00|||||||||5
1744926300000|2025-04-17 21:45:00|||||||||10
1744926600000|2025-04-17 21:50:00|||||||||182
1744926900000|2025-04-17 21:55:00|||||||||66
1744927200000|2025-04-17 22:00:00|2466|2464|2465|2464|2466|2464|2465|2464|121
1744927500000|2025-04-17 22:05:00|||||||||23
1744927800000|2025-04-17 22:10:00|||||||||6
1744928100000|2025-04-17 22:15:00|2467||2467||2467||2467||343
1744928400000|2025-04-17 22:20:00|||||||||1
1744928700000|2025-04-17 22:25:00|||||||||1
1744929000000|2025-04-17 22:30:00|||||||||21
1744930200000|2025-04-17 22:50:00|||||||||177
1744930500000|2025-04-17 22:55:00|||||||||4
1744930800000|2025-04-17 23:00:00||2460||2460||2460||2460|0
1744931100000|2025-04-17 23:05:00|||||||||25
1744931400000|2025-04-17 23:10:00|||||||||66
1744931700000|2025-04-17 23:15:00|||||||||325
1744932000000|2025-04-17 23:20:00|||||||||3
1744932300000|2025-04-17 23:25:00|2466|2464|2466|2464|2466|2464|2466|2464|151
1744932900000|2025-04-17 23:35:00|2467|2465|2467|2465|2467|2465|2467|2465|1255
1744933200000|2025-04-17 23:40:00|2477|2465|2477|2464|2477|2465|2470|2464|0
1744933500000|2025-04-17 23:45:00|2474|2460|2477|2460|2477|2460|2474|2459|0
1744933800000|2025-04-17 23:50:00|2476|2459|2476|2459|2477|2460|2476|2459|0
1744934100000|2025-04-17 23:55:00|2479|2460|2479|2459|2480|2460|2479|2459|0
1745222400000|2025-04-21 08:00:00|2740|2450|2475|2450|2740|2450|2460|2450|1514
1745222700000|2025-04-21 08:05:00|||||||||114
1745223000000|2025-04-21 08:10:00|||||||||32
1745223300000|2025-04-21 08:15:00|2471||2471||2471||2471||63
1745223600000|2025-04-21 08:20:00|||||||||130
1745223900000|2025-04-21 08:25:00|||||||||156
1745224200000|2025-04-21 08:30:00|||||||||15
1745224500000|2025-04-21 08:35:00|2470||2470||2470||2470||2
1745224800000|2025-04-21 08:40:00|2465||2470||2470||2465||22
1745225100000|2025-04-21 08:45:00|2471||2471||2471||2471||104
1745225400000|2025-04-21 08:50:00|2475||2460||2475||2460||375
1745225700000|2025-04-21 08:55:00|||||||||306
1745226000000|2025-04-21 09:00:00|2461||2461||2461||2461||215
1745226300000|2025-04-21 09:05:00|||||||||16
1745226600000|2025-04-21 09:10:00|||||||||151
1745226900000|2025-04-21 09:15:00|||||||||11
1745227200000|2025-04-21 09:20:00|2464|2432|2454|2432|2464|2432|2454|2432|794
1745227500000|2025-04-21 09:25:00||2450||2450||2450||2450|19
1745227800000|2025-04-21 09:30:00|||||||||20
1745228100000|2025-04-21 09:35:00|2453|2445|2452|2445|2454|2445|2450|2445|1333
1745228400000|2025-04-21 09:40:00|2450||2450||2450||2450||19
1745228700000|2025-04-21 09:45:00|||||||||320
1745229000000|2025-04-21 09:50:00|||||||||11
1745229300000|2025-04-21 09:55:00|2440|2432|2436|2432|2440|2432|2436|2432|1584
1745229600000|2025-04-21 10:00:00|2440||2440||2440||2440||13
1745229900000|2025-04-21 10:05:00||2435||2437||2437||2432|423
1745230200000|2025-04-21 10:10:00|2439|2432|2439|2432|2439|2438|2439|2432|1090
1745230500000|2025-04-21 10:15:00||2417||2417||2417||2417|61
1745230800000|2025-04-21 10:20:00|||||||||4
1745231100000|2025-04-21 10:25:00||2425||2425||2425||2425|207
1745231400000|2025-04-21 10:30:00|||||||||1
1745232000000|2025-04-21 10:40:00|2436|2428|2439|2425|2439|2428|2433|2425|335
1745232300000|2025-04-21 10:45:00|2433||2439||2439||2433||983
1745232600000|2025-04-21 10:50:00|2440||2440||2440||2431||1511
1745232900000|2025-04-21 10:55:00|||||||||15
1745233200000|2025-04-21 11:00:00|2454|2438|2465|2438|2476|2465|2439|2438|7212
1745233500000|2025-04-21 11:05:00|||||||||100
1745233800000|2025-04-21 11:10:00|||||||||3
1745234100000|2025-04-21 11:15:00|2455||2465||2465||2455||0
1745234400000|2025-04-21 11:20:00|||||||||58
1745234700000|2025-04-21 11:25:00||2445||2445||2445||2445|115
1745235300000|2025-04-21 11:35:00|||||||||200
1745235900000|2025-04-21 11:45:00|2453|2438|2446|2438|2465|2438|2446|2438|744
1745236200000|2025-04-21 11:50:00|2444||2444||2444||2444||27
1745236500000|2025-04-21 11:55:00|||||||||40
1745236800000|2025-04-21 12:00:00|||||||||10
1745237100000|2025-04-21 12:05:00|||||||||58
1745237400000|2025-04-21 12:10:00|||||||||40
1745238000000|2025-04-21 12:20:00|||||||||9
1745238300000|2025-04-21 12:25:00|2455|2440|2443|2440|2455|2440|2443|2440|572
1745238900000|2025-04-21 12:35:00|||||||||5
1745239200000|2025-04-21 12:40:00|2442|2438|2440|2438|2442|2438|2440|2438|2301
1745239500000|2025-04-21 12:45:00|2439|2425|2435|2425|2439|2425|2435|2425|1433
1745239800000|2025-04-21 12:50:00|2433||2430||2433||2430||170
1745240100000|2025-04-21 12:55:00|2431|2429|2433|2425|2433|2429|2431|2425|1346
1745240400000|2025-04-21 13:00:00|||||||||3
1745240700000|2025-04-21 13:05:00||2426||2428||2428||2426|28
1745241000000|2025-04-21 13:10:00|2435|2431|2439|2433|2439|2433|2435|2431|639
1745241300000|2025-04-21 13:15:00|2438|2435|2434|2433|2438|2435|2434|2433|1914
1745241600000|2025-04-21 13:20:00||2431||2431||2431||2431|368
1745241900000|2025-04-21 13:25:00|2431|2429|2416|2389|2431|2429|2386|2380|59494
1745242200000|2025-04-21 13:30:00|2411|2402|2361|2357|2419|2414|2335|2330|370734
1745242500000|2025-04-21 13:35:00|2358|2354|2392|2388|2395|2392|2352|2349|58796
1745242800000|2025-04-21 13:40:00|2393|2389|2391|2388|2400|2397|2389|2385|60607
1745243100000|2025-04-21 13:45:00|2390|2387|2399|2396|2402|2400|2388|2386|81584
1745243400000|2025-04-21 13:50:00|2398|2394|2397|2393|2398|2397|2388|2386|22580
1745243700000|2025-04-21 13:55:00|2395|2391|2396|2392|2400|2398|2393|2390|18157
1745244000000|2025-04-21 14:00:00|2397|2394|2409|2407|2414|2412|2397|2394|27046
1745244300000|2025-04-21 14:05:00|2408|2406|2421|2419|2423|2420|2405|2402|17422
1745244600000|2025-04-21 14:10:00|2423|2420|2433|2431|2435|2433|2416|2413|50515
1745244900000|2025-04-21 14:15:00|2434|2429|2443|2440|2443|2441|2432|2428|28043
1745245200000|2025-04-21 14:20:00|2444|2441|2442|2439|2447|2445|2432|2430|45522
1745245500000|2025-04-21 14:25:00|2443|2440|2449|2446|2458|2456|2442|2440|34627
1745245800000|2025-04-21 14:30:00|2448|2445|2457|2455|2459|2458|2445|2444|21289
1745246100000|2025-04-21 14:35:00|2458|2456|2480|2479|2482|2479|2454|2453|41072
1745246400000|2025-04-21 14:40:00|2479|2478|2471|2469|2482|2481|2467|2465|34064
1745246700000|2025-04-21 14:45:00|2470|2468|2464|2463|2477|2475|2464|2463|29237
1745247000000|2025-04-21 14:50:00|2463|2462|2466|2464|2467|2465|2450|2448|52077
1745247300000|2025-04-21 14:55:00|2467|2465|2472|2470|2474|2473|2465|2463|21409
1745247600000|2025-04-21 15:00:00|2473|2471|2472|2470|2480|2478|2467|2466|13089
1745247900000|2025-04-21 15:05:00|2473|2471|2474|2472|2478|2476|2471|2470|18146
1745248200000|2025-04-21 15:10:00|2473|2471|2471|2469|2474|2472|2468|2465|15793
1745248500000|2025-04-21 15:15:00|2472|2470|2478|2477|2479|2477|2467|2466|20181
1745248800000|2025-04-21 15:20:00|2479|2476|2474|2472|2481|2480|2473|2472|13617
1745249100000|2025-04-21 15:25:00|2475|2473|2473|2470|2475|2474|2469|2468|16851
1745249400000|2025-04-21 15:30:00|2472|2471|2465|2464|2474|2473|2465|2464|17381
1745249700000|2025-04-21 15:35:00|2466|2465|2472|2470|2475|2473|2462|2461|21089
1745250000000|2025-04-21 15:40:00|2471|2471|2473|2471|2474|2472|2468|2467|21461
1745250300000|2025-04-21 15:45:00|2474|2472|2473|2471|2475|2473|2468|2466|9147
1745250600000|2025-04-21 15:50:00|2474|2472|2475|2473|2478|2476|2469|2468|9161
1745250900000|2025-04-21 15:55:00|2474|2472|2483|2481|2483|2481|2473|2472|18225
1745251200000|2025-04-21 16:00:00|2484|2482|2486|2484|2491|2489|2482|2480|15703
1745251500000|2025-04-21 16:05:00|2487|2486|2484|2483|2490|2489|2484|2483|13731
1745251800000|2025-04-21 16:10:00|2485|2484|2491|2490|2495|2493|2483|2482|10472
1745252100000|2025-04-21 16:15:00|2492|2491|2495|2493|2495|2493|2491|2489|10392
1745252400000|2025-04-21 16:20:00|2494|2492|2496|2495|2499|2497|2493|2491|14822
1745252700000|2025-04-21 16:25:00|2497|2496|2497|2495|2498|2497|2493|2491|10835
1745253000000|2025-04-21 16:30:00|2498|2496|2506|2504|2506|2504|2497|2495|10890
1745253300000|2025-04-21 16:35:00|2505|2503|2504|2503|2508|2507|2504|2502|7344
1745253600000|2025-04-21 16:40:00|2505|2504|2506|2504|2508|2507|2503|2502|8874
1745253900000|2025-04-21 16:45:00|2505|2505|2509|2507|2510|2508|2503|2502|18631
1745254200000|2025-04-21 16:50:00|2508|2506|2508|2507|2509|2508|2505|2504|13226
1745254500000|2025-04-21 16:55:00|2507|2506|2501|2499|2507|2506|2499|2498|9873
1745254800000|2025-04-21 17:00:00|2502|2500|2496|2494|2506|2504|2493|2492|10880
1745255100000|2025-04-21 17:05:00|2495|2495|2497|2495|2500|2499|2495|2495|17290
1745255400000|2025-04-21 17:10:00|2496|2494|2494|2492|2498|2497|2493|2492|9174
1745255700000|2025-04-21 17:15:00|2495|2493|2497|2496|2502|2500|2493|2492|11718
1745256000000|2025-04-21 17:20:00|2498|2497|2507|2506|2509|2507|2498|2497|15996
1745256300000|2025-04-21 17:25:00|2506|2505|2510|2508|2515|2514|2505|2504|24112
1745256600000|2025-04-21 17:30:00|2511|2509|2520|2518|2524|2522|2511|2509|51554
1745256900000|2025-04-21 17:35:00|2519|2517|2524|2523|2525|2523|2518|2516|18786
1745257200000|2025-04-21 17:40:00|2525|2524|2530|2529|2534|2532|2525|2524|42166
1745257500000|2025-04-21 17:45:00|2529|2528|2533|2530|2534|2532|2524|2522|25420
1745257800000|2025-04-21 17:50:00|2531|2529|2532|2531|2535|2533|2528|2526|22893
1745258100000|2025-04-21 17:55:00|2531|2530|2516|2515|2532|2530|2516|2514|17460
1745258400000|2025-04-21 18:00:00|2515|2514|2504|2501|2516|2515|2499|2498|43056
1745258700000|2025-04-21 18:05:00|2503|2499|2502|2501|2509|2507|2500|2499|16760
1745259000000|2025-04-21 18:10:00|2501|2499|2502|2500|2506|2505|2497|2495|13532
1745259300000|2025-04-21 18:15:00|2501|2499|2500|2499|2503|2502|2494|2493|25921
1745259600000|2025-04-21 18:20:00|2499|2498|2495|2494|2501|2500|2492|2490|27865
1745259900000|2025-04-21 18:25:00|2497|2495|2502|2501|2502|2501|2493|2491|36166
1745260200000|2025-04-21 18:30:00|2503|2502|2514|2513|2516|2515|2502|2501|32480
1745260500000|2025-04-21 18:35:00|2516|2514|2511|2510|2516|2515|2506|2505|15693
1745260800000|2025-04-21 18:40:00|2512|2509|2518|2516|2518|2517|2505|2504|35895
1745261100000|2025-04-21 18:45:00|2517|2517|2516|2514|2518|2517|2511|2510|23703
1745261400000|2025-04-21 18:50:00|2515|2515|2508|2506|2517|2515|2506|2504|19682
1745261700000|2025-04-21 18:55:00|2507|2505|2500|2498|2507|2506|2498|2497|28714
1745262000000|2025-04-21 19:00:00|2501|2499|2501|2499|2504|2503|2498|2497|19876
1745262300000|2025-04-21 19:05:00|2502|2500|2488|2487|2504|2502|2488|2487|46296
1745262600000|2025-04-21 19:10:00|2489|2486|2484|2483|2491|2490|2482|2481|24651
1745262900000|2025-04-21 19:15:00|2485|2484|2485|2483|2487|2485|2482|2480|19533
1745263200000|2025-04-21 19:20:00|2484|2484|2501|2499|2501|2500|2484|2483|30317
1745263500000|2025-04-21 19:25:00|2502|2501|2500|2498|2506|2504|2497|2496|50333
1745263800000|2025-04-21 19:30:00|2501|2499|2506|2505|2514|2513|2501|2499|33919
1745264100000|2025-04-21 19:35:00|2507|2506|2512|2510|2515|2514|2506|2505|25945
1745264400000|2025-04-21 19:40:00|2513|2511|2513|2511|2515|2513|2502|2501|47752
1745264700000|2025-04-21 19:45:00|2512|2510|2523|2522|2523|2522|2511|2510|65775
1745265000000|2025-04-21 19:50:00|2524|2523|2519|2517|2525|2524|2513|2511|120917
1745265300000|2025-04-21 19:55:00|2518|2515|2513|2511|2521|2520|2510|2509|277860
1745265600000|2025-04-21 20:00:00|2540|2512|2540|2513|2540|2519|2540|2512|617353
1745265900000|2025-04-21 20:05:00|2524|2519|2540|2513|2540|2519|2524|2513|57
1745266200000|2025-04-21 20:10:00|2517|2522|2533|2513|2534|2522|2517|2513|480
1745266500000|2025-04-21 20:15:00|2513|2503|2522|2503|2540|2510|2513|2503|1020
1745267400000|2025-04-21 20:30:00|||||||||1
1745268000000|2025-04-21 20:40:00|||||||||1
1745268300000|2025-04-21 20:45:00|||||||||2
1745268600000|2025-04-21 20:50:00|||||||||81
1745270700000|2025-04-21 21:25:00|||||||||5
1745271000000|2025-04-21 21:30:00|2540|2513|2540|2513|2540|2513|2540|2513|200
1745271300000|2025-04-21 21:35:00||2526||2526||2526||2513|1297
1745271600000|2025-04-21 21:40:00|2533||2533||2533||2533||1
1745271900000|2025-04-21 21:45:00|2530||2530||2530||2530||3
1745272800000|2025-04-21 22:00:00|2529|2513|2530|2513|2530|2513|2529|2513|992
1745273700000|2025-04-21 22:15:00|||||||||2
1745274300000|2025-04-21 22:25:00||2520||2513||2520||2513|40
1745275200000|2025-04-21 22:40:00|||||||||260
1745275500000|2025-04-21 22:45:00|||||||||49
1745275800000|2025-04-21 22:50:00|2525|2510|2525|2510|2525|2510|2525|2510|1
1745276100000|2025-04-21 22:55:00|||||||||11
1745276400000|2025-04-21 23:00:00|||||||||50
1745279400000|2025-04-21 23:50:00|2517||2522||2522||2517||301
1745308800000|2025-04-22 08:00:00|2560|2507|2550|2531|2560|2533|2549|2505|277
1745309100000|2025-04-22 08:05:00|2552|2520|2548|2520|2552|2550|2548|2515|1282
1745309400000|2025-04-22 08:10:00|2552|2505|2549|2520|2552|2520|2540|2505|475
1745309700000|2025-04-22 08:15:00|2552|2500|2550|2520|2552|2520|2549|2500|3
1745310000000|2025-04-22 08:20:00||2525||2525||2525||2525|22
1745310300000|2025-04-22 08:25:00|2552|2520|2550|2520|2552|2525|2538|2520|213
1745310600000|2025-04-22 08:30:00|2552|2525|2552|2525|2552|2542|2552|2520|104
1745310900000|2025-04-22 08:35:00|2550|2520|2550|2532|2552|2532|2550|2520|466
1745311200000|2025-04-22 08:40:00|2552|2531|2552|2532|2552|2532|2552|2531|1
1745311500000|2025-04-22 08:45:00|2550|2531|2550|2531|2552|2532|2540|2531|1
1745311800000|2025-04-22 08:50:00|2551|2532|2552|2531|2552|2532|2550|2531|0
1745312100000|2025-04-22 08:55:00|2550|2511|2550|2515|2550|2526|2533|2500|1779
1745312400000|2025-04-22 09:00:00|2549|2520|2550|2495|2550|2525|2545|2490|97
1745312700000|2025-04-22 09:05:00|2549|2510|2550|2510|2550|2525|2538|2495|24
1745313000000|2025-04-22 09:10:00||2495||2515||2516||2495|0
1745313300000|2025-04-22 09:15:00|2549|2495|2550|2510|2550|2516|2549|2495|0
1745313600000|2025-04-22 09:20:00|2544||2544||2544||2544||0
1745313900000|2025-04-22 09:25:00||2505||2510||2510||2495|25
1745314500000|2025-04-22 09:35:00|||||||||9
1745314800000|2025-04-22 09:40:00||2505||2510||2510||2505|0
1745315400000|2025-04-22 09:50:00||2505||2505||2505||2505|0
1745315700000|2025-04-22 09:55:00||2510||2510||2510||2505|0
1745316000000|2025-04-22 10:00:00||2505||2510||2510||2505|0
1745316300000|2025-04-22 10:05:00|2539|2505|2539|2510|2545|2510|2539|2505|82
1745316600000|2025-04-22 10:10:00|2545|2515|2540|2510|2545|2515|2540|2510|51
1745316900000|2025-04-22 10:15:00|2545||2539||2545||2539||17
1745317200000|2025-04-22 10:20:00|2540||2536||2540||2536||0
1745317500000|2025-04-22 10:25:00|2537||2534||2537||2534||13
1745317800000|2025-04-22 10:30:00||2505||2510||2510||2505|4
1745318100000|2025-04-22 10:35:00|2533|2505|2533|2510|2534|2510|2533|2505|0
1745318400000|2025-04-22 10:40:00|2534|2505|2534|2510|2534|2510|2532|2500|200
1745318700000|2025-04-22 10:45:00|2533|2500|2534|2510|2534|2510|2533|2500|0
1745319000000|2025-04-22 10:50:00||2505||2510||2510||2505|1
1745319300000|2025-04-22 10:55:00|2533|2505|2534|2500|2534|2505|2533|2500|0
1745319600000|2025-04-22 11:00:00|2525||2525||2525||2525||76
1745320200000|2025-04-22 11:10:00|||||||||1
1745320500000|2025-04-22 11:15:00||2505||2505||2505||2505|0
1745320800000|2025-04-22 11:20:00|2532|2500|2532|2505|2532|2525|2532|2500|1209
1745321100000|2025-04-22 11:25:00||2515||2515||2515||2515|15
1745321400000|2025-04-22 11:30:00||2520||2520||2520||2510|83
1745321700000|2025-04-22 11:35:00||2500||2510||2510||2500|0
1745322000000|2025-04-22 11:40:00|2534|2505|2534|2510|2534|2510|2534|2505|1
1745322300000|2025-04-22 11:45:00|||||||||106
1745322600000|2025-04-22 11:50:00||2515||2515||2515||2515|8
1745322900000|2025-04-22 11:55:00|2540|2520|2540|2515|2540|2520|2540|2515|370
1745323200000|2025-04-22 12:00:00|2535|2510|2535|2510|2535|2510|2535|2510|33
1745323500000|2025-04-22 12:05:00|2540|2526|2540|2526|2540|2530|2540|2526|74
1745323800000|2025-04-22 12:10:00|||||||||2
1745324400000|2025-04-22 12:20:00||2520||2520||2520||2520|26
1745324700000|2025-04-22 12:25:00||2515||2520||2520||2515|14
1745325000000|2025-04-22 12:30:00|2537||2540||2540||2537||201
1745325300000|2025-04-22 12:35:00|2539|2521|2535|2520|2539|2521|2535|2520|421
1745325600000|2025-04-22 12:40:00|||||||||4
1745326200000|2025-04-22 12:50:00|2533|2523|2533|2523|2533|2525|2533|2523|226
1745326500000|2025-04-22 12:55:00|2530||2530||2530||2530||767
1745326800000|2025-04-22 13:00:00|||||||||609
1745327100000|2025-04-22 13:05:00|2525|2510|2540|2515|2540|2521|2525|2510|967
1745327400000|2025-04-22 13:10:00||2525||2515||2525||2515|106
1745327700000|2025-04-22 13:15:00|2527|2510|2540|2510|2540|2510|2523|2510|349
1745328000000|2025-04-22 13:20:00|||||||||5
1745328300000|2025-04-22 13:25:00|2539|2520|2537|2510|2540|2523|2533|2510|929
1745328600000|2025-04-22 13:30:00|2540|2515|2547|2539|2548|2541|2491|2482|35834
1745328900000|2025-04-22 13:35:00|2548|2536|2555|2548|2558|2553|2537|2531|40434
1745329200000|2025-04-22 13:40:00|2557|2549|2563|2558|2569|2563|2551|2548|39775
1745329500000|2025-04-22 13:45:00|2567|2557|2548|2545|2570|2567|2547|2545|48418
1745329800000|2025-04-22 13:50:00|2547|2544|2520|2517|2548|2545|2519|2517|21452
1745330100000|2025-04-22 13:55:00|2518|2516|2518|2516|2524|2522|2510|2509|34142
1745330400000|2025-04-22 14:00:00|2519|2517|2515|2512|2527|2525|2513|2511|29712
1745330700000|2025-04-22 14:05:00|2514|2513|2513|2510|2526|2525|2511|2510|27611
1745331000000|2025-04-22 14:10:00|2512|2511|2515|2512|2519|2516|2510|2509|33158
1745331300000|2025-04-22 14:15:00|2514|2511|2505|2503|2515|2512|2503|2502|35186
1745331600000|2025-04-22 14:20:00|2506|2504|2517|2515|2520|2518|2505|2504|30282
1745331900000|2025-04-22 14:25:00|2516|2514|2513|2511|2520|2518|2504|2502|21983
1745332200000|2025-04-22 14:30:00|2514|2512|2518|2514|2518|2516|2506|2505|15026
1745332500000|2025-04-22 14:35:00|2516|2515|2528|2526|2529|2528|2514|2513|20107
1745332800000|2025-04-22 14:40:00|2529|2527|2519|2517|2529|2527|2515|2514|5739
1745333100000|2025-04-22 14:45:00|2518|2516|2517|2515|2524|2521|2517|2515|15718
1745333400000|2025-04-22 14:50:00|2516|2516|2521|2519|2524|2522|2511|2510|9244
1745333700000|2025-04-22 14:55:00|2520|2518|2529|2527|2530|2529|2516|2515|11561
1745334000000|2025-04-22 15:00:00|2528|2526|2533|2530|2534|2532|2526|2523|19209
1745334300000|2025-04-22 15:05:00|2532|2529|2533|2531|2540|2539|2530|2528|16639
1745334600000|2025-04-22 15:10:00|2532|2530|2538|2536|2539|2537|2530|2529|7569
1745334900000|2025-04-22 15:15:00|2537|2535|2543|2541|2548|2546|2537|2535|18284
1745335200000|2025-04-22 15:20:00|2542|2540|2548|2546|2548|2546|2538|2536|13643
1745335500000|2025-04-22 15:25:00|2547|2545|2546|2545|2550|2549|2546|2545|14436
1745335800000|2025-04-22 15:30:00|2545|2544|2550|2549|2553|2550|2543|2541|21079
1745336100000|2025-04-22 15:35:00|2551|2550|2544|2542|2553|2552|2543|2542|18173
1745336400000|2025-04-22 15:40:00|2545|2543|2545|2543|2550|2548|2542|2540|12360
1745336700000|2025-04-22 15:45:00|2544|2542|2540|2537|2546|2545|2536|2535|9448
1745337000000|2025-04-22 15:50:00|2538|2536|2540|2536|2545|2543|2532|2530|10136
1745337300000|2025-04-22 15:55:00|2539|2535|2540|2537|2541|2540|2531|2528|19370
1745337600000|2025-04-22 16:00:00|2541|2539|2552|2550|2558|2555|2541|2539|29105
1745337900000|2025-04-22 16:05:00|2551|2549|2558|2554|2562|2561|2550|2548|13346
1745338200000|2025-04-22 16:10:00|2559|2555|2558|2557|2560|2559|2553|2551|13173
1745338500000|2025-04-22 16:15:00|2557|2556|2560|2558|2560|2558|2553|2552|5680
1745338800000|2025-04-22 16:20:00|2561|2557|2560|2558|2561|2559|2553|2552|15388
1745339100000|2025-04-22 16:25:00|2559|2557|2555|2552|2562|2561|2553|2552|8449
1745339400000|2025-04-22 16:30:00|2554|2553|2554|2552|2558|2556|2552|2551|7833
1745339700000|2025-04-22 16:35:00|2553|2551|2547|2545|2556|2554|2547|2545|12139
1745340000000|2025-04-22 16:40:00|2546|2544|2553|2551|2553|2551|2544|2542|11315
1745340300000|2025-04-22 16:45:00|2552|2550|2551|2548|2553|2550|2546|2544|6422
1745340600000|2025-04-22 16:50:00|2550|2550|2555|2554|2555|2554|2545|2543|7661
1745340900000|2025-04-22 16:55:00|2554|2553|2552|2549|2555|2553|2550|2548|8721
1745341200000|2025-04-22 17:00:00|2551|2550|2557|2555|2557|2555|2550|2549|9171
1745341500000|2025-04-22 17:05:00|2558|2556|2562|2559|2564|2563|2554|2553|23385
1745341800000|2025-04-22 17:10:00|2561|2558|2541|2539|2562|2558|2537|2535|21066
1745342100000|2025-04-22 17:15:00|2540|2536|2532|2528|2540|2537|2524|2522|15873
1745342400000|2025-04-22 17:20:00|2533|2531|2528|2525|2534|2532|2520|2518|48961
1745342700000|2025-04-22 17:25:00|2527|2524|2523|2521|2545|2541|2514|2513|48567
1745343000000|2025-04-22 17:30:00|2524|2522|2530|2528|2533|2530|2519|2516|25990
1745343300000|2025-04-22 17:35:00|2529|2527|2538|2534|2539|2536|2529|2526|12628
1745343600000|2025-04-22 17:40:00|2540|2535|2547|2543|2547|2546|2538|2535|11260
1745343900000|2025-04-22 17:45:00|2546|2544|2539|2536|2547|2544|2538|2536|5410
1745344200000|2025-04-22 17:50:00|2540|2537|2539|2535|2541|2539|2534|2531|7102
1745344500000|2025-04-22 17:55:00|2538|2534|2529|2527|2538|2534|2528|2527|7911
1745344800000|2025-04-22 18:00:00|2531|2528|2548|2545|2549|2547|2531|2528|15749
1745345100000|2025-04-22 18:05:00|2549|2546|2545|2544|2550|2548|2544|2541|9159
1745345400000|2025-04-22 18:10:00|2546|2543|2554|2552|2554|2553|2545|2543|13823
1745345700000|2025-04-22 18:15:00|2555|2553|2552|2551|2555|2553|2548|2546|13889
1745346000000|2025-04-22 18:20:00|2551|2550|2552|2550|2556|2554|2550|2549|22870
1745346300000|2025-04-22 18:25:00|2553|2551|2555|2553|2558|2556|2553|2551|9961
1745346600000|2025-04-22 18:30:00|2556|2554|2557|2555|2557|2555|2552|2551|13049
1745346900000|2025-04-22 18:35:00|2558|2556|2555|2554|2559|2558|2555|2554|7568
1745347200000|2025-04-22 18:40:00|2554|2553|2558|2556|2561|2560|2554|2553|13098
1745347500000|2025-04-22 18:45:00|2559|2557|2559|2556|2560|2559|2555|2553|17169
1745347800000|2025-04-22 18:50:00|2560|2558|2565|2563|2565|2563|2558|2557|16907
1745348100000|2025-04-22 18:55:00|2564|2564|2563|2561|2566|2564|2561|2559|13902
1745348400000|2025-04-22 19:00:00|2564|2562|2570|2569|2575|2574|2564|2562|29645
1745348700000|2025-04-22 19:05:00|2571|2570|2571|2570|2573|2572|2566|2565|14506
1745349000000|2025-04-22 19:10:00|2570|2569|2560|2558|2571|2569|2558|2557|35815
1745349300000|2025-04-22 19:15:00|2561|2559|2554|2551|2562|2560|2550|2548|20099
1745349600000|2025-04-22 19:20:00|2552|2550|2552|2550|2553|2551|2545|2544|17928
1745349900000|2025-04-22 19:25:00|2551|2551|2540|2539|2554|2552|2540|2539|37823
1745350200000|2025-04-22 19:30:00|2539|2538|2542|2540|2550|2548|2538|2537|81610
1745350500000|2025-04-22 19:35:00|2541|2539|2539|2537|2543|2542|2538|2535|51362
1745350800000|2025-04-22 19:40:00|2540|2538|2558|2556|2558|2556|2536|2535|134880
1745351100000|2025-04-22 19:45:00|2557|2555|2571|2569|2573|2571|2556|2554|37457
1745351400000|2025-04-22 19:50:00|2570|2567|2582|2581|2584|2583|2565|2563|76345
1745351700000|2025-04-22 19:55:00|2583|2582|2574|2573|2583|2582|2568|2568|254570
1745352000000|2025-04-22 20:00:00|2575|2574|2576|2541|2585|2574|2550|2541|614120
1745352300000|2025-04-22 20:05:00|2571||2571||2571||2571||113
1745352600000|2025-04-22 20:10:00|2559|2521|2558|2501|2559|2521|2516|2500|6204
1745352900000|2025-04-22 20:15:00|||||||||500
1745353200000|2025-04-22 20:20:00|2542|2504|2567|2505|2567|2505|2531|2504|8004
1745353500000|2025-04-22 20:25:00||2525||2559||2559||2505|1873
1745353800000|2025-04-22 20:30:00|2569|2565|2570|2501|2570|2567|2569|2501|1700
1745354400000|2025-04-22 20:40:00||2541||2541||2541||2541|0
1745355000000|2025-04-22 20:50:00|||||||||50
1745355300000|2025-04-22 20:55:00|2567|2560|2567|2560|2567|2560|2567|2560|1017
1745355600000|2025-04-22 21:00:00|2570|2561|2579|2560|2579|2562|2570|2560|802
1745356200000|2025-04-22 21:10:00|||||||||104
1745356500000|2025-04-22 21:15:00|||||||||75
1745356800000|2025-04-22 21:20:00|||||||||190
1745357100000|2025-04-22 21:25:00|2570|2562|2573|2560|2573|2562|2570|2560|176
1745357400000|2025-04-22 21:30:00||2563||2563||2563||2563|103
1745357700000|2025-04-22 21:35:00|2579|2568|2579|2575|2579|2575|2570|2560|798
1745358000000|2025-04-22 21:40:00|2571|2560|2579|2574|2579|2574|2571|2560|632
1745358300000|2025-04-22 21:45:00|2582|2573|2585|2582|2585|2582|2582|2573|1986
1745358600000|2025-04-22 21:50:00|2590|2583|2590|2585|2590|2585|2590|2579|573
1745358900000|2025-04-22 21:55:00|2588||2588||2588||2588||100
1745359200000|2025-04-22 22:00:00|2590|2586|2590|2585|2590|2586|2590|2585|876
1745359500000|2025-04-22 22:05:00||2586||2586||2586||2586|72
1745359800000|2025-04-22 22:10:00|2585|2580|2590|2587|2590|2587|2585|2580|126
1745360100000|2025-04-22 22:15:00|2589|2580|2582|2577|2589|2580|2582|2577|1538
1745360400000|2025-04-22 22:20:00|2587|2578|2587|2577|2587|2579|2580|2577|666
1745360700000|2025-04-22 22:25:00|2584|2578|2590|2577|2590|2585|2584|2577|965
1745361000000|2025-04-22 22:30:00|2598|2578|2630|2600|2630|2604|2598|2577|6391
1745361300000|2025-04-22 22:35:00|2620|2605|2625|2625|2630|2625|2615|2605|2052
1745361600000|2025-04-22 22:40:00|2615|2600|2615|2600|2615|2600|2615|2600|100
1745361900000|2025-04-22 22:45:00|||||||||36
1745362200000|2025-04-22 22:50:00|2612||2615||2615||2612||503
1745362500000|2025-04-22 22:55:00|2614||2605||2614||2605||2
1745362800000|2025-04-22 23:00:00|||||||||15
1745363100000|2025-04-22 23:05:00|||||||||401
1745363400000|2025-04-22 23:10:00|||||||||160
1745363700000|2025-04-22 23:15:00|||||||||164
1745364000000|2025-04-22 23:20:00||2601||2600||2601||2600|36
1745364600000|2025-04-22 23:30:00||2601||2601||2601||2601|209
1745364900000|2025-04-22 23:35:00|||||||||164
1745365200000|2025-04-22 23:40:00|2603|2600|2603|2600|2603|2600|2603|2600|0
1745365500000|2025-04-22 23:45:00|2605|2577|2605|2577|2605|2577|2600|2577|180
1745365800000|2025-04-22 23:50:00||2590||2600||2600||2590|71
1745366100000|2025-04-22 23:55:00||2594||2580||2594||2580|450
1745395200000|2025-04-23 08:00:00|2617|2590|2605|2587|2630|2602|2600|2587|2409
1745395500000|2025-04-23 08:05:00|2604||2605||2605||2600||1044
1745395800000|2025-04-23 08:10:00|||||||||31
1745396100000|2025-04-23 08:15:00|2609|2600|2609|2605|2609|2605|2609|2587|494
1745396400000|2025-04-23 08:20:00|2610|2607|2639|2610|2639|2624|2610|2605|2892
1745396700000|2025-04-23 08:25:00||2616||2605||2616||2605|139
1745397000000|2025-04-23 08:30:00|2633|2610|2632|2610|2633|2610|2632|2610|4
1745397300000|2025-04-23 08:35:00||2616||2610||2616||2610|416
1745397600000|2025-04-23 08:40:00||2614||2610||2617||2610|956
1745397900000|2025-04-23 08:45:00|2633|2616|2633|2616|2633|2616|2633|2610|92
1745398200000|2025-04-23 08:50:00||2617||2617||2621||2615|88
1745398500000|2025-04-23 08:55:00|2630||2628||2630||2628||0
1745398800000|2025-04-23 09:00:00|||||||||70
1745399100000|2025-04-23 09:05:00||2619||2625||2625||2617|427
1745399400000|2025-04-23 09:10:00|||||||||233
1745399700000|2025-04-23 09:15:00|||||||||24
1745400000000|2025-04-23 09:20:00|||||||||3
1745400300000|2025-04-23 09:25:00|||||||||183
1745400600000|2025-04-23 09:30:00|||||||||34
1745401200000|2025-04-23 09:40:00|2625|2617|2619|2600|2625|2617|2619|2580|2050
1745401500000|2025-04-23 09:45:00|2625|2618|2619|2585|2628|2618|2619|2580|1396
1745401800000|2025-04-23 09:50:00|2618|2600|2619|2600|2619|2600|2618|2585|210
1745402100000|2025-04-23 09:55:00|||||||||2
1745402400000|2025-04-23 10:00:00|2628|2590|2619|2600|2628|2600|2618|2590|10
1745402700000|2025-04-23 10:05:00|2618|2605|2619|2595|2619|2605|2618|2585|0
1745403000000|2025-04-23 10:10:00|2618|2590|2619|2580|2619|2601|2600|2580|278
1745403300000|2025-04-23 10:15:00|2618|2585|2619|2595|2619|2601|2618|2580|0
1745403600000|2025-04-23 10:20:00||2592||2592||2592||2592|0
1745403900000|2025-04-23 10:25:00|2618|2595|2619|2592|2628|2609|2605|2592|1625
1745404200000|2025-04-23 10:30:00|2625|2593|2628|2595|2628|2595|2610|2592|100
1745404500000|2025-04-23 10:35:00|2615|2592|2628|2596|2628|2601|2607|2592|440
1745404800000|2025-04-23 10:40:00|2615|2592|2620|2595|2628|2597|2607|2592|643
1745405100000|2025-04-23 10:45:00|2609|2592|2610|2601|2620|2601|2606|2592|612
1745405400000|2025-04-23 10:50:00|2619|2602|2610|2601|2620|2609|2610|2601|945
1745405700000|2025-04-23 10:55:00|2620|2602|2610|2601|2620|2610|2610|2601|7940
1745406000000|2025-04-23 11:00:00|2620|2605|2610|2601|2620|2609|2610|2601|723
1745406300000|2025-04-23 11:05:00||2605||2606||2606||2601|122
1745406600000|2025-04-23 11:10:00|2620|2607|2620|2610|2620|2619|2610|2606|1809
1745406900000|2025-04-23 11:15:00||2606||2610||2616||2606|2155
1745407200000|2025-04-23 11:20:00||2612||2612||2612||2612|148
1745407500000|2025-04-23 11:25:00|||||||||235
1745407800000|2025-04-23 11:30:00||2605||2610||2610||2605|9
1745408100000|2025-04-23 11:35:00|||||||||163
1745408400000|2025-04-23 11:40:00|||||||||2
1745408700000|2025-04-23 11:45:00|||||||||21
1745409000000|2025-04-23 11:50:00||2619||2611||2619||2610|690
1745409300000|2025-04-23 11:55:00|||||||||50
1745409600000|2025-04-23 12:00:00||2612||2612||2612||2612|269
1745409900000|2025-04-23 12:05:00|2630|2616|2620|2611|2630|2617|2620|2611|10050
1745410200000|2025-04-23 12:10:00|2629|2616|2650|2637|2650|2648|2629|2616|10017
1745410500000|2025-04-23 12:15:00|2649|2642|2650|2640|2650|2647|2645|2632|3145
1745410800000|2025-04-23 12:20:00||2646||2640||2646||2640|2254
1745411100000|2025-04-23 12:25:00|2645|2642|2650|2642|2650|2642|2645|2642|1406
1745411400000|2025-04-23 12:30:00|2652|2647|2650|2640|2652|2648|2650|2640|599
1745411700000|2025-04-23 12:35:00|2656|2642|2665|2656|2665|2656|2650|2642|9175
1745412000000|2025-04-23 12:40:00||2655||2655||2657||2655|140
1745412300000|2025-04-23 12:45:00|2663|2661|2662|2658|2663|2661|2662|2658|579
1745412600000|2025-04-23 12:50:00|2661|2650|2661|2653|2661|2658|2657|2650|1487
1745412900000|2025-04-23 12:55:00|2659|2650|2660|2650|2661|2650|2659|2650|224
1745413200000|2025-04-23 13:00:00|2661|2653|2668|2662|2668|2662|2661|2653|2100
1745413500000|2025-04-23 13:05:00|2665|2660|2668|2660|2668|2660|2660|2650|4151
1745413800000|2025-04-23 13:10:00|2666||2668||2668||2666||1095
1745414100000|2025-04-23 13:15:00|2666|2668|2680|2669|2680|2670|2666|2668|1885
1745414400000|2025-04-23 13:20:00|2678|2670|2680|2674|2680|2674|2670|2668|1356
1745414700000|2025-04-23 13:25:00|2679|2672|2653|2645|2679|2672|2647|2640|26353
1745415000000|2025-04-23 13:30:00|2655|2644|2704|2698|2707|2703|2650|2644|165376
1745415300000|2025-04-23 13:35:00|2701|2697|2721|2716|2745|2740|2688|2685|146619
1745415600000|2025-04-23 13:40:00|2720|2714|2762|2757|2765|2760|2714|2709|232846
1745415900000|2025-04-23 13:45:00|2763|2761|2762|2757|2780|2777|2755|2751|108455
1745416200000|2025-04-23 13:50:00|2763|2758|2743|2740|2763|2758|2735|2732|137477
1745416500000|2025-04-23 13:55:00|2742|2739|2741|2738|2750|2749|2731|2730|67101
1745416800000|2025-04-23 14:00:00|2740|2739|2755|2754|2763|2759|2731|2728|89183
1745417100000|2025-04-23 14:05:00|2758|2755|2769|2765|2779|2777|2754|2752|148815
1745417400000|2025-04-23 14:10:00|2768|2766|2788|2786|2789|2787|2766|2764|73208
1745417700000|2025-04-23 14:15:00|2789|2785|2761|2757|2789|2786|2748|2745|59240
1745418000000|2025-04-23 14:20:00|2759|2758|2769|2764|2770|2767|2750|2748|21317
1745418300000|2025-04-23 14:25:00|2770|2768|2769|2767|2783|2781|2765|2761|42125
1745418600000|2025-04-23 14:30:00|2768|2766|2756|2754|2770|2769|2753|2751|49475
1745418900000|2025-04-23 14:35:00|2757|2755|2758|2756|2764|2763|2749|2747|47667
1745419200000|2025-04-23 14:40:00|2760|2757|2761|2759|2770|2767|2751|2750|63785
1745419500000|2025-04-23 14:45:00|2762|2760|2767|2765|2767|2765|2753|2751|35900
1745419800000|2025-04-23 14:50:00|2766|2764|2776|2773|2784|2782|2757|2754|49164
1745420100000|2025-04-23 14:55:00|2775|2771|2769|2766|2776|2773|2764|2761|44002
1745420400000|2025-04-23 15:00:00|2768|2767|2760|2757|2773|2769|2746|2744|48344
1745420700000|2025-04-23 15:05:00|2762|2758|2761|2758|2772|2770|2754|2752|43590
1745421000000|2025-04-23 15:10:00|2760|2759|2749|2747|2761|2760|2747|2745|23502
1745421300000|2025-04-23 15:15:00|2750|2749|2736|2733|2753|2751|2734|2731|27387
1745421600000|2025-04-23 15:20:00|2734|2731|2707|2703|2734|2733|2706|2703|90145
1745421900000|2025-04-23 15:25:00|2703|2701|2700|2696|2710|2707|2689|2688|36890
1745422200000|2025-04-23 15:30:00|2698|2697|2679|2676|2700|2697|2666|2662|32016
1745422500000|2025-04-23 15:35:00|2680|2678|2690|2688|2690|2689|2670|2668|26526
1745422800000|2025-04-23 15:40:00|2689|2687|2687|2684|2692|2688|2683|2680|15987
1745423100000|2025-04-23 15:45:00|2688|2685|2677|2673|2692|2690|2674|2671|23424
1745423400000|2025-04-23 15:50:00|2676|2674|2676|2675|2678|2675|2663|2661|23733
1745423700000|2025-04-23 15:55:00|2679|2676|2683|2679|2687|2685|2677|2675|18618
1745424000000|2025-04-23 16:00:00|2681|2678|2684|2681|2684|2681|2670|2666|10498
1745424300000|2025-04-23 16:05:00|2685|2682|2674|2671|2685|2684|2673|2670|27919
1745424600000|2025-04-23 16:10:00|2673|2670|2676|2671|2683|2681|2672|2668|9629
1745424900000|2025-04-23 16:15:00|2677|2670|2661|2657|2677|2674|2660|2657|14610
1745425200000|2025-04-23 16:20:00|2663|2658|2659|2656|2663|2661|2654|2650|26153
1745425500000|2025-04-23 16:25:00|2660|2658|2663|2658|2664|2660|2655|2650|12445
1745425800000|2025-04-23 16:30:00|2662|2659|2659|2656|2666|2664|2655|2652|25533
1745426100000|2025-04-23 16:35:00|2660|2657|2667|2663|2670|2668|2658|2657|19908
1745426400000|2025-04-23 16:40:00|2666|2662|2669|2668|2673|2670|2664|2661|13116
1745426700000|2025-04-23 16:45:00|2670|2667|2673|2669|2674|2671|2666|2663|14726
1745427000000|2025-04-23 16:50:00|2672|2668|2681|2678|2682|2679|2671|2667|12343
1745427300000|2025-04-23 16:55:00|2682|2677|2684|2681|2690|2688|2677|2674|21263
1745427600000|2025-04-23 17:00:00|2685|2682|2692|2687|2695|2691|2673|2668|19626
1745427900000|2025-04-23 17:05:00|2693|2690|2692|2689|2696|2694|2689|2686|14364
1745428200000|2025-04-23 17:10:00|2694|2688|2691|2688|2694|2691|2688|2685|13927
1745428500000|2025-04-23 17:15:00|2690|2687|2690|2688|2695|2691|2688|2686|20688
1745428800000|2025-04-23 17:20:00|2689|2687|2684|2681|2690|2687|2679|2677|17446
1745429100000|2025-04-23 17:25:00|2683|2680|2681|2678|2690|2686|2681|2677|24669
1745429400000|2025-04-23 17:30:00|2683|2679|2686|2683|2689|2687|2682|2679|25239
1745429700000|2025-04-23 17:35:00|2687|2684|2681|2678|2690|2687|2674|2671|17379
1745430000000|2025-04-23 17:40:00|2682|2679|2691|2689|2691|2689|2679|2676|12543
1745430300000|2025-04-23 17:45:00|2690|2688|2684|2682|2693|2689|2684|2681|15675
1745430600000|2025-04-23 17:50:00|2685|2683|2702|2698|2702|2700|2683|2682|14299
1745430900000|2025-04-23 17:55:00|2704|2700|2705|2702|2708|2707|2702|2700|13978
1745431200000|2025-04-23 18:00:00|2704|2700|2703|2700|2706|2704|2697|2693|13363
1745431500000|2025-04-23 18:05:00|2704|2702|2708|2707|2709|2707|2703|2701|13350
1745431800000|2025-04-23 18:10:00|2707|2706|2710|2707|2710|2708|2701|2698|12495
1745432100000|2025-04-23 18:15:00|2711|2708|2713|2711|2715|2712|2709|2708|13835
1745432400000|2025-04-23 18:20:00|2712|2712|2710|2707|2720|2717|2704|2703|16299
1745432700000|2025-04-23 18:25:00|2709|2705|2694|2692|2709|2705|2693|2692|6341
1745433000000|2025-04-23 18:30:00|2695|2693|2697|2693|2705|2703|2694|2692|12819
1745433300000|2025-04-23 18:35:00|2695|2691|2686|2684|2696|2693|2686|2684|12300
1745433600000|2025-04-23 18:40:00|2687|2685|2682|2680|2687|2685|2680|2678|8142
1745433900000|2025-04-23 18:45:00|2683|2681|2689|2686|2691|2688|2683|2681|4500
1745434200000|2025-04-23 18:50:00|2688|2685|2677|2674|2688|2685|2675|2673|5721
1745434500000|2025-04-23 18:55:00|2676|2672|2679|2676|2684|2681|2675|2672|10552
1745434800000|2025-04-23 19:00:00|2680|2678|2679|2676|2684|2681|2675|2672|9556
1745435100000|2025-04-23 19:05:00|2681|2677|2680|2678|2682|2680|2677|2675|10997
1745435400000|2025-04-23 19:10:00|2681|2677|2679|2676|2686|2683|2677|2675|10895
1745435700000|2025-04-23 19:15:00|2678|2675|2678|2676|2681|2678|2674|2672|11907
1745436000000|2025-04-23 19:20:00|2677|2675|2674|2672|2678|2676|2673|2670|12742
1745436300000|2025-04-23 19:25:00|2673|2671|2668|2666|2675|2673|2666|2663|23838
1745436600000|2025-04-23 19:30:00|2667|2665|2668|2666|2673|2672|2664|2661|42959
1745436900000|2025-04-23 19:35:00|2667|2665|2665|2663|2669|2667|2663|2661|14063
1745437200000|2025-04-23 19:40:00|2664|2662|2660|2659|2671|2670|2659|2656|31261
1745437500000|2025-04-23 19:45:00|2659|2658|2662|2661|2664|2662|2656|2654|27981
1745437800000|2025-04-23 19:50:00|2663|2664|2663|2661|2669|2667|2656|2654|65187
1745438100000|2025-04-23 19:55:00|2664|2663|2653|2651|2667|2665|2651|2650|436506
1745438400000|2025-04-23 20:00:00|2665|2650|2690|2674|2690|2674|2665|2650|784093
1745438700000|2025-04-23 20:05:00|2689|2665|2689|2666|2689|2688|2689|2665|1370
1745439000000|2025-04-23 20:10:00|||||||||191
1745439300000|2025-04-23 20:15:00|||||||||15
1745439600000|2025-04-23 20:20:00|||||||||40
1745439900000|2025-04-23 20:25:00|2675||2675||2675||2675||195
1745440200000|2025-04-23 20:30:00|2670|2665|2689|2654|2689|2665|2670|2654|2010
1745440500000|2025-04-23 20:35:00|2660||2655||2689||2655||4148
1745440800000|2025-04-23 20:40:00|2689|2650|2689|2651|2689|2651|2650|2630|4714
1745441400000|2025-04-23 20:50:00|2682|2654|2680|2654|2682|2654|2680|2654|1
1745441700000|2025-04-23 20:55:00|||||||||9
1745442000000|2025-04-23 21:00:00|||||||||2
1745442900000|2025-04-23 21:15:00|||||||||750
1745443200000|2025-04-23 21:20:00|||||||||250
1745443500000|2025-04-23 21:25:00|2679||2679||2679||2679||5
1745443800000|2025-04-23 21:30:00|||||||||1
1745444100000|2025-04-23 21:35:00||2651||2651||2651||2651|285
1745445000000|2025-04-23 21:50:00|||||||||1
1745445600000|2025-04-23 22:00:00|2665||2665||2665||2654||1500
1745446200000|2025-04-23 22:10:00|||||||||50
1745446500000|2025-04-23 22:15:00|2651|2650|2651|2650|2651|2650|2651|2650|105
1745447100000|2025-04-23 22:25:00|||||||||107
1745447700000|2025-04-23 22:35:00||2649||2649||2649||2649|1700
1745448000000|2025-04-23 22:40:00|2665|2650|2665|2649|2665|2650|2665|2649|404
1745448300000|2025-04-23 22:45:00||2651||2651||2651||2651|3
1745448600000|2025-04-23 22:50:00|||||||||605
1745449800000|2025-04-23 23:10:00|||||||||100
1745450100000|2025-04-23 23:15:00|||||||||1
1745450400000|2025-04-23 23:20:00|||||||||59
1745451300000|2025-04-23 23:35:00|2679|2650|2665|2650|2679|2650|2665|2650|1
1745451600000|2025-04-23 23:40:00|2679||2679||2679||2679||100
1745481600000|2025-04-24 08:00:00|2673|2625|2675|2635|2689|2645|2669|2606|275
1745481900000|2025-04-24 08:05:00|2680|2615|2679|2640|2689|2651|2679|2615|410
1745482200000|2025-04-24 08:10:00|2689|2650|2679|2645|2689|2650|2679|2640|43
1745482500000|2025-04-24 08:15:00|2659|2642|2659|2640|2659|2645|2657|2600|193
1745482800000|2025-04-24 08:20:00|2654|2635|2654|2635|2654|2640|2654|2635|34
1745483100000|2025-04-24 08:25:00||2630||2635||2635||2625|62
1745483400000|2025-04-24 08:30:00||2643||2643||2643||2643|47
1745483700000|2025-04-24 08:35:00|||||||||230
1745484000000|2025-04-24 08:40:00|||||||||100
1745484300000|2025-04-24 08:45:00|||||||||53
1745484600000|2025-04-24 08:50:00|2659||2651||2659||2651||75
1745485200000|2025-04-24 09:00:00|2659||2659||2659||2659||0
1745485500000|2025-04-24 09:05:00|2651|2645|2651|2645|2651|2645|2648|2645|314
1745486100000|2025-04-24 09:15:00|||||||||6
1745486400000|2025-04-24 09:20:00|2652||2652||2652||2652||235
1745487000000|2025-04-24 09:30:00|||||||||1
1745487300000|2025-04-24 09:35:00|2660|2646|2653|2645|2660|2646|2653|2645|285
1745487900000|2025-04-24 09:45:00||2646||2645||2646||2645|105
1745488200000|2025-04-24 09:50:00|2660|2647|2660|2645|2675|2647|2660|2645|161
1745488500000|2025-04-24 09:55:00||2646||2646||2646||2646|1
1745488800000|2025-04-24 10:00:00||2645||2650||2650||2644|1
1745489100000|2025-04-24 10:05:00|2665||2658||2665||2658||65
1745489700000|2025-04-24 10:15:00|||||||||40
1745490000000|2025-04-24 10:20:00|2670||2660||2675||2660||0
1745490300000|2025-04-24 10:25:00|||||||||396
1745490900000|2025-04-24 10:35:00|2675||2663||2675||2663||100
1745491200000|2025-04-24 10:40:00|2655|2642|2663|2642|2663|2642|2655|2642|737
1745491500000|2025-04-24 10:45:00||2650||2651||2651||2642|35
1745491800000|2025-04-24 10:50:00|2689|2642|2661|2642|2689|2642|2661|2642|0
1745492100000|2025-04-24 10:55:00|||||||||1
1745492400000|2025-04-24 11:00:00|2655|2645|2661|2651|2661|2651|2655|2645|621
1745492700000|2025-04-24 11:05:00|2675|2652|2669|2652|2690|2652|2669|2652|100
1745493000000|2025-04-24 11:10:00||2651||2651||2651||2651|50
1745493300000|2025-04-24 11:15:00|||||||||1
1745493600000|2025-04-24 11:20:00|2654||2654||2675||2654||877
1745493900000|2025-04-24 11:25:00||2645||2640||2645||2640|194
1745494200000|2025-04-24 11:30:00||2646||2640||2646||2640|72
1745494500000|2025-04-24 11:35:00|||||||||787
1745495100000|2025-04-24 11:45:00||2645||2640||2645||2640|1
1745495700000|2025-04-24 11:55:00||2648||2640||2648||2640|108
1745496000000|2025-04-24 12:00:00|||||||||132
1745496600000|2025-04-24 12:10:00|2652|2625|2652|2625|2652|2627|2640|2625|1289
1745496900000|2025-04-24 12:15:00|||||||||39
1745497200000|2025-04-24 12:20:00||2645||2630||2645||2630|309
1745497500000|2025-04-24 12:25:00|||||||||30
1745497800000|2025-04-24 12:30:00|||||||||25
1745498100000|2025-04-24 12:35:00|2654|2635|2654|2652|2654|2652|2654|2630|1419
1745498400000|2025-04-24 12:40:00||2645||2635||2645||2630|972
1745498700000|2025-04-24 12:45:00||2630||2630||2635||2630|85
1745499000000|2025-04-24 12:50:00|2673|2650|2690|2640|2690|2651|2673|2635|1193
1745499600000|2025-04-24 13:00:00|||||||||4
1745499900000|2025-04-24 13:05:00|2685|2643|2685|2642|2685|2645|2685|2642|150
1745500200000|2025-04-24 13:10:00|2680|2645|2680|2642|2680|2645|2680|2642|15
1745500500000|2025-04-24 13:15:00||2655||2655||2655||2655|978
1745500800000|2025-04-24 13:20:00||2650||2642||2650||2642|2
1745501100000|2025-04-24 13:25:00|2676|2635|2680|2643|2680|2659|2644|2625|3156
1745501400000|2025-04-24 13:30:00|2679|2660|2652|2645|2679|2672|2639|2632|26789
1745501700000|2025-04-24 13:35:00|2651|2642|2653|2649|2668|2663|2644|2639|19928
1745502000000|2025-04-24 13:40:00|2654|2650|2660|2653|2660|2655|2644|2641|13981
1745502300000|2025-04-24 13:45:00|2657|2656|2664|2660|2671|2667|2655|2650|27477
1745502600000|2025-04-24 13:50:00|2663|2661|2662|2659|2666|2663|2654|2650|25566
1745502900000|2025-04-24 13:55:00|2663|2661|2658|2653|2671|2669|2654|2650|21923
1745503200000|2025-04-24 14:00:00|2659|2654|2664|2660|2664|2662|2651|2650|32004
1745503500000|2025-04-24 14:05:00|2665|2662|2670|2667|2670|2669|2663|2659|20718
1745503800000|2025-04-24 14:10:00|2669|2666|2661|2658|2670|2667|2654|2651|25018
1745504100000|2025-04-24 14:15:00|2659|2657|2656|2653|2660|2658|2646|2644|35280
1745504400000|2025-04-24 14:20:00|2657|2654|2657|2654|2668|2667|2656|2654|32805
1745504700000|2025-04-24 14:25:00|2658|2656|2668|2666|2669|2668|2653|2651|42799
1745505000000|2025-04-24 14:30:00|2667|2665|2667|2664|2678|2677|2664|2661|55411
1745505300000|2025-04-24 14:35:00|2666|2663|2670|2668|2670|2669|2662|2659|22751
1745505600000|2025-04-24 14:40:00|2671|2669|2660|2657|2678|2676|2660|2657|20348
1745505900000|2025-04-24 14:45:00|2658|2656|2650|2648|2662|2660|2646|2644|26173
1745506200000|2025-04-24 14:50:00|2651|2649|2656|2654|2656|2654|2645|2643|19533
1745506500000|2025-04-24 14:55:00|2655|2653|2650|2648|2656|2655|2648|2646|17643
1745506800000|2025-04-24 15:00:00|2649|2647|2661|2660|2662|2661|2647|2645|25879
1745507100000|2025-04-24 15:05:00|2662|2659|2674|2670|2674|2671|2659|2658|26275
1745507400000|2025-04-24 15:10:00|2675|2671|2674|2673|2679|2678|2669|2668|14930
1745507700000|2025-04-24 15:15:00|2673|2672|2671|2669|2675|2674|2670|2668|12496
1745508000000|2025-04-24 15:20:00|2669|2667|2669|2667|2676|2674|2668|2665|12306
1745508300000|2025-04-24 15:25:00|2668|2666|2666|2664|2668|2666|2661|2658|8094
1745508600000|2025-04-24 15:30:00|2665|2663|2675|2673|2675|2673|2662|2660|12676
1745508900000|2025-04-24 15:35:00|2674|2672|2670|2669|2676|2675|2668|2667|25082
1745509200000|2025-04-24 15:40:00|2669|2668|2673|2671|2679|2677|2668|2667|14740
1745509500000|2025-04-24 15:45:00|2672|2670|2681|2679|2681|2680|2671|2670|32946
1745509800000|2025-04-24 15:50:00|2683|2680|2691|2689|2694|2692|2681|2679|23356
1745510100000|2025-04-24 15:55:00|2690|2688|2679|2678|2692|2690|2677|2675|26139
1745510400000|2025-04-24 16:00:00|2680|2679|2692|2689|2694|2692|2680|2679|12050
1745510700000|2025-04-24 16:05:00|2690|2688|2682|2681|2690|2689|2681|2680|7525
1745511000000|2025-04-24 16:10:00|2681|2680|2687|2685|2689|2687|2678|2677|10532
1745511300000|2025-04-24 16:15:00|2686|2684|2688|2686|2689|2687|2683|2681|5948
1745511600000|2025-04-24 16:20:00|2689|2687|2690|2688|2695|2694|2688|2687|13762
1745511900000|2025-04-24 16:25:00|2691|2689|2690|2688|2692|2691|2684|2683|12486
1745512200000|2025-04-24 16:30:00|2691|2687|2693|2691|2694|2693|2688|2686|5569
1745512500000|2025-04-24 16:35:00|2694|2692|2694|2692|2698|2696|2690|2689|9171
1745512800000|2025-04-24 16:40:00|2693|2691|2696|2694|2698|2697|2690|2689|34831
1745513100000|2025-04-24 16:45:00|2695|2693|2698|2696|2703|2702|2692|2691|65119
1745513400000|2025-04-24 16:50:00|2697|2697|2698|2696|2706|2704|2697|2696|17591
1745513700000|2025-04-24 16:55:00|2697|2697|2699|2698|2704|2702|2697|2695|4137
1745514000000|2025-04-24 17:00:00|2698|2697|2702|2700|2704|2703|2697|2696|11162
1745514300000|2025-04-24 17:05:00|2701|2701|2697|2696|2701|2701|2696|2695|4024
1745514600000|2025-04-24 17:10:00|2698|2697|2705|2703|2707|2706|2698|2697|9192
1745514900000|2025-04-24 17:15:00|2704|2702|2702|2700|2705|2703|2696|2693|26526
1745515200000|2025-04-24 17:20:00|2701|2699|2701|2699|2703|2702|2699|2698|19595
1745515500000|2025-04-24 17:25:00|2700|2700|2696|2695|2704|2702|2696|2694|12243
1745515800000|2025-04-24 17:30:00|2697|2694|2696|2695|2703|2701|2695|2694|16661
1745516100000|2025-04-24 17:35:00|2695|2694|2699|2697|2700|2699|2692|2691|18212
1745516400000|2025-04-24 17:40:00|2700|2698|2696|2693|2703|2701|2692|2690|11280
1745516700000|2025-04-24 17:45:00|2697|2694|2700|2698|2701|2699|2695|2694|10589
1745517000000|2025-04-24 17:50:00|2699|2697|2701|2700|2702|2700|2698|2697|8100
1745517300000|2025-04-24 17:55:00|2700|2699|2711|2708|2711|2709|2696|2694|19990
1745517600000|2025-04-24 18:00:00|2710|2709|2711|2710|2715|2714|2709|2708|16352
1745517900000|2025-04-24 18:05:00|2710|2709|2712|2711|2715|2713|2708|2706|15274
1745518200000|2025-04-24 18:10:00|2711|2710|2712|2710|2713|2711|2706|2705|6010
1745518500000|2025-04-24 18:15:00|2713|2711|2710|2708|2714|2713|2709|2708|10146
1745518800000|2025-04-24 18:20:00|2709|2709|2704|2702|2710|2709|2702|2701|18661
1745519100000|2025-04-24 18:25:00|2703|2703|2704|2702|2707|2705|2703|2702|9769
1745519400000|2025-04-24 18:30:00|2703|2701|2701|2700|2707|2706|2701|2699|10248
1745519700000|2025-04-24 18:35:00|2702|2701|2704|2702|2705|2704|2700|2699|9879
1745520000000|2025-04-24 18:40:00|2705|2704|2702|2701|2705|2704|2702|2699|8931
1745520300000|2025-04-24 18:45:00|2701|2700|2707|2706|2708|2707|2701|2700|10339
1745520600000|2025-04-24 18:50:00|2706|2705|2710|2708|2715|2714|2706|2705|12004
1745520900000|2025-04-24 18:55:00|2709|2709|2705|2703|2711|2710|2705|2703|9992
1745521200000|2025-04-24 19:00:00|2704|2704|2698|2697|2705|2704|2696|2694|14424
1745521500000|2025-04-24 19:05:00|2699|2698|2703|2701|2705|2704|2699|2697|10485
1745521800000|2025-04-24 19:10:00|2704|2702|2707|2706|2707|2706|2699|2697|10380
1745522100000|2025-04-24 19:15:00|2708|2705|2717|2715|2717|2716|2708|2705|18368
1745522400000|2025-04-24 19:20:00|2716|2714|2716|2715|2719|2718|2714|2712|14912
1745522700000|2025-04-24 19:25:00|2717|2716|2711|2710|2719|2718|2709|2708|15660
1745523000000|2025-04-24 19:30:00|2712|2709|2719|2717|2721|2720|2712|2709|24433
1745523300000|2025-04-24 19:35:00|2718|2716|2728|2726|2730|2729|2716|2714|35962
1745523600000|2025-04-24 19:40:00|2729|2727|2726|2725|2730|2729|2724|2723|40022
1745523900000|2025-04-24 19:45:00|2727|2726|2734|2733|2734|2733|2727|2726|28401
1745524200000|2025-04-24 19:50:00|2735|2734|2733|2731|2737|2736|2724|2723|79525
1745524500000|2025-04-24 19:55:00|2732|2730|2740|2739|2741|2740|2725|2724|216638
1745524800000|2025-04-24 20:00:00|2745|2660|2745|2691|2745|2691|2745|2660|96
1745525100000|2025-04-24 20:05:00|||||||||28
1745525400000|2025-04-24 20:10:00|2735||2735||2735||2735||60
1745526000000|2025-04-24 20:20:00||2725||2725||2725||2725|124
1745526600000|2025-04-24 20:30:00||2721||2721||2721||2721|97
1745527200000|2025-04-24 20:40:00|||||||||155
1745527500000|2025-04-24 20:45:00|2721|2703|2721|2703|2721|2703|2721|2703|432
1745527800000|2025-04-24 20:50:00|2720||2717||2720||2717||1336
1745528100000|2025-04-24 20:55:00|2735|2706|2713|2706|2735|2706|2713|2706|4633
1745528400000|2025-04-24 21:00:00|2710|2695|2701|2700|2710|2701|2701|2695|1409
1745529000000|2025-04-24 21:10:00|2735|2708|2735|2708|2735|2708|2735|2708|100
1745529300000|2025-04-24 21:15:00|2715||2735||2735||2715||994
1745529600000|2025-04-24 21:20:00|||||||||50
1745530500000|2025-04-24 21:35:00|||||||||2
1745530800000|2025-04-24 21:40:00|||||||||40
1745531100000|2025-04-24 21:45:00|||||||||95
1745531400000|2025-04-24 21:50:00||2710||2710||2710||2710|24
1745531700000|2025-04-24 21:55:00|2739|2715|2739|2735|2739|2735|2739|2710|2628
1745532000000|2025-04-24 22:00:00|||||||||110
1745532300000|2025-04-24 22:05:00|||||||||14
1745532600000|2025-04-24 22:10:00|||||||||2
1745533200000|2025-04-24 22:20:00|||||||||2
1745533500000|2025-04-24 22:25:00|||||||||100
1745533800000|2025-04-24 22:30:00|||||||||1
1745534400000|2025-04-24 22:40:00||2725||2725||2725||2725|153
1745534700000|2025-04-24 22:45:00|2735||2739||2739||2735||110
1745535000000|2025-04-24 22:50:00|2736|2711|2736|2711|2736|2711|2736|2711|2
1745535300000|2025-04-24 22:55:00|||||||||3
1745535900000|2025-04-24 23:05:00|||||||||1
1745536200000|2025-04-24 23:10:00|||||||||59
1745536500000|2025-04-24 23:15:00|2739|2733|2739|2730|2739|2733|2739|2730|41
1745537700000|2025-04-24 23:35:00|||||||||10
1745538300000|2025-04-24 23:45:00|2734|2719|2739|2734|2739|2734|2734|2719|1
1745538600000|2025-04-24 23:50:00|||||||||20
1745568000000|2025-04-25 08:00:00|2745|2731|2745|2720|2745|2741|2745|2720|546
1745568300000|2025-04-25 08:05:00|2734|2725|2740|2716|2745|2725|2734|2689|978
1745568600000|2025-04-25 08:10:00|2739|2711|2740|2721|2740|2721|2739|2711|151
1745568900000|2025-04-25 08:15:00|2738|2720|2740|2726|2740|2726|2738|2711|102
1745569800000|2025-04-25 08:30:00|||||||||84
1745570100000|2025-04-25 08:35:00|2733|2717|2733|2717|2733|2717|2733|2717|227
1745570400000|2025-04-25 08:40:00|||||||||47
1745570700000|2025-04-25 08:45:00|2726|2719|2726|2717|2726|2719|2726|2717|249
1745571000000|2025-04-25 08:50:00|2722|2710|2726|2705|2726|2710|2722|2705|100
1745571300000|2025-04-25 08:55:00|||||||||23
1745571600000|2025-04-25 09:00:00|2725|2718|2726|2721|2726|2721|2725|2718|1
1745571900000|2025-04-25 09:05:00||2705||2705||2710||2705|645
1745572200000|2025-04-25 09:10:00|2721||2726||2726||2721||215
1745572500000|2025-04-25 09:15:00|2723|2710|2735|2700|2737|2710|2705|2688|4528
1745572800000|2025-04-25 09:20:00|2714|2705|2713|2695|2737|2705|2713|2688|78
1745573100000|2025-04-25 09:25:00|2730|2690|2711|2695|2735|2695|2711|2690|31
1745573400000|2025-04-25 09:30:00|2732|2690|2735|2701|2737|2712|2730|2690|1494
1745573700000|2025-04-25 09:35:00|2737|2695|2735|2706|2737|2706|2735|2688|473
1745574000000|2025-04-25 09:40:00||2695||2695||2705||2695|209
1745574300000|2025-04-25 09:45:00||2700||2705||2711||2695|165
1745574600000|2025-04-25 09:50:00|2730|2700|2735|2705|2735|2705|2730|2695|100
1745574900000|2025-04-25 09:55:00|2730|2700|2737|2705|2737|2715|2730|2700|313
1745575200000|2025-04-25 10:00:00|2736|2700|2736|2712|2737|2718|2706|2695|2090
1745575500000|2025-04-25 10:05:00|2735|2716|2732|2716|2735|2716|2732|2712|15
1745575800000|2025-04-25 10:10:00|2731||2731||2731||2731||0
1745576100000|2025-04-25 10:15:00|2717|2720|2730|2716|2732|2720|2717|2716|855
1745576400000|2025-04-25 10:20:00|2729||2729||2729||2729||106
1745576700000|2025-04-25 10:25:00|2728||2726||2728||2726||5
1745577000000|2025-04-25 10:30:00|2725||2723||2725||2723||2
1745577300000|2025-04-25 10:35:00|2721|2712|2716|2712|2723|2712|2716|2712|381
1745577600000|2025-04-25 10:40:00|2715|2710|2714|2690|2716|2710|2714|2690|1289
1745577900000|2025-04-25 10:45:00|2700|2695|2716|2690|2716|2700|2699|2688|1059
1745578200000|2025-04-25 10:50:00|2711|2688|2711|2690|2716|2695|2711|2688|41
1745578500000|2025-04-25 10:55:00|2710|2688|2709|2688|2710|2690|2700|2688|412
1745578800000|2025-04-25 11:00:00|2708|2690|2707|2688|2713|2690|2702|2688|686
1745579100000|2025-04-25 11:05:00|2706|2690|2705|2688|2706|2696|2705|2688|372
1745579400000|2025-04-25 11:10:00|2700|2690|2700|2688|2716|2690|2700|2688|36
1745579700000|2025-04-25 11:15:00|2716|2692|2715|2700|2716|2700|2715|2692|335
1745580000000|2025-04-25 11:20:00|2710||2715||2715||2710||9
1745580300000|2025-04-25 11:25:00|2710||2715||2715||2710||10
1745580600000|2025-04-25 11:30:00|2714||2713||2715||2710||33
1745580900000|2025-04-25 11:35:00|2712||2711||2715||2702||138
1745581200000|2025-04-25 11:40:00|||||||||3
1745581500000|2025-04-25 11:45:00|||||||||6
1745581800000|2025-04-25 11:50:00|2710||2710||2710||2710||14
1745582400000|2025-04-25 12:00:00|||||||||17
1745582700000|2025-04-25 12:05:00|2711|2703|2711|2700|2711|2703|2711|2700|719
1745583000000|2025-04-25 12:10:00|||||||||603
1745583300000|2025-04-25 12:15:00|||||||||335
1745583600000|2025-04-25 12:20:00|2709|2701|2709|2701|2709|2701|2709|2701|90
1745583900000|2025-04-25 12:25:00|2711||2711||2711||2711||1
1745584200000|2025-04-25 12:30:00||2705||2705||2705||2705|1
1745584500000|2025-04-25 12:35:00|2715|2706|2715|2705|2715|2708|2711|2705|576
1745584800000|2025-04-25 12:40:00|2714||2715||2715||2714||55
1745585100000|2025-04-25 12:45:00|2714||2713||2714||2713||106
1745585400000|2025-04-25 12:50:00|||||||||181
1745585700000|2025-04-25 12:55:00|2708||2708||2708||2708||5
1745586000000|2025-04-25 13:00:00|2707|2701|2705|2700|2707|2701|2705|2700|638
1745586300000|2025-04-25 13:05:00|2706|2701|2708|2701|2710|2705|2704|2700|1257
1745586600000|2025-04-25 13:10:00|2707|2700|2702|2690|2707|2700|2700|2690|1507
1745586900000|2025-04-25 13:15:00|2701|2695|2700|2695|2701|2695|2698|2695|776
1745587200000|2025-04-25 13:20:00||2690||2690||2690||2690|95
1745587500000|2025-04-25 13:25:00|2705|2691|2693|2682|2710|2701|2677|2675|6086
1745587800000|2025-04-25 13:30:00|2692|2679|2712|2706|2717|2714|2663|2660|51211
1745588100000|2025-04-25 13:35:00|2710|2703|2721|2716|2732|2725|2699|2694|18465
1745588400000|2025-04-25 13:40:00|2720|2715|2707|2702|2721|2718|2705|2701|17653
1745588700000|2025-04-25 13:45:00|2708|2705|2697|2693|2717|2712|2691|2690|20895
1745589000000|2025-04-25 13:50:00|2698|2694|2695|2693|2704|2701|2689|2688|70455
1745589300000|2025-04-25 13:55:00|2696|2694|2693|2690|2700|2698|2689|2687|38088
1745589600000|2025-04-25 14:00:00|2695|2693|2705|2702|2714|2710|2695|2690|41190
1745589900000|2025-04-25 14:05:00|2706|2704|2720|2719|2724|2721|2706|2704|18368
1745590200000|2025-04-25 14:10:00|2719|2716|2725|2722|2730|2727|2719|2716|22514
1745590500000|2025-04-25 14:15:00|2724|2723|2728|2723|2728|2725|2717|2713|17392
1745590800000|2025-04-25 14:20:00|2726|2725|2744|2741|2747|2745|2722|2720|50987
1745591100000|2025-04-25 14:25:00|2743|2740|2734|2732|2749|2747|2727|2724|43934
1745591400000|2025-04-25 14:30:00|2735|2733|2744|2743|2748|2746|2733|2731|24195
1745591700000|2025-04-25 14:35:00|2745|2744|2755|2754|2757|2755|2742|2740|27499
1745592000000|2025-04-25 14:40:00|2754|2753|2762|2760|2769|2767|2752|2751|26551
1745592300000|2025-04-25 14:45:00|2761|2761|2765|2763|2769|2767|2761|2760|51151
1745592600000|2025-04-25 14:50:00|2764|2762|2768|2766|2770|2769|2761|2758|15088
1745592900000|2025-04-25 14:55:00|2767|2765|2763|2760|2767|2766|2755|2754|18351
1745593200000|2025-04-25 15:00:00|2764|2762|2778|2776|2779|2777|2760|2758|30095
1745593500000|2025-04-25 15:05:00|2777|2775|2779|2777|2784|2783|2775|2773|47868
1745593800000|2025-04-25 15:10:00|2778|2776|2780|2776|2787|2785|2776|2773|61952
1745594100000|2025-04-25 15:15:00|2779|2777|2780|2778|2784|2782|2777|2775|24335
1745594400000|2025-04-25 15:20:00|2781|2779|2786|2784|2788|2786|2781|2779|14359
1745594700000|2025-04-25 15:25:00|2787|2785|2779|2777|2787|2785|2777|2776|16475
1745595000000|2025-04-25 15:30:00|2778|2776|2775|2773|2780|2778|2769|2768|25868
1745595300000|2025-04-25 15:35:00|2776|2774|2773|2769|2777|2775|2761|2760|43742
1745595600000|2025-04-25 15:40:00|2771|2770|2772|2769|2779|2776|2765|2763|13386
1745595900000|2025-04-25 15:45:00|2771|2768|2759|2756|2771|2768|2747|2746|68995
1745596200000|2025-04-25 15:50:00|2758|2757|2751|2749|2758|2757|2739|2737|87724
1745596500000|2025-04-25 15:55:00|2750|2750|2751|2749|2753|2751|2734|2733|41978
1745596800000|2025-04-25 16:00:00|2753|2750|2755|2752|2759|2758|2750|2748|25955
1745597100000|2025-04-25 16:05:00|2753|2751|2762|2760|2765|2763|2746|2745|54146
1745597400000|2025-04-25 16:10:00|2763|2761|2768|2765|2768|2765|2755|2753|12322
1745597700000|2025-04-25 16:15:00|2769|2766|2753|2751|2775|2773|2752|2750|45403
1745598000000|2025-04-25 16:20:00|2752|2750|2753|2750|2755|2752|2747|2745|15281
1745598300000|2025-04-25 16:25:00|2754|2752|2755|2753|2757|2755|2751|2749|20948
1745598600000|2025-04-25 16:30:00|2756|2754|2756|2754|2760|2758|2756|2754|15047
1745598900000|2025-04-25 16:35:00|2755|2753|2746|2744|2758|2757|2742|2740|29334
1745599200000|2025-04-25 16:40:00|2747|2745|2753|2751|2753|2751|2741|2740|21569
1745599500000|2025-04-25 16:45:00|2752|2750|2721|2720|2752|2750|2721|2720|25001
1745599800000|2025-04-25 16:50:00|2720|2719|2735|2731|2736|2735|2720|2718|18987
1745600100000|2025-04-25 16:55:00|2734|2732|2724|2722|2735|2733|2719|2716|24553
1745600400000|2025-04-25 17:00:00|2725|2724|2731|2729|2732|2729|2725|2723|17768
1745600700000|2025-04-25 17:05:00|2732|2730|2730|2728|2734|2733|2727|2725|9335
1745601000000|2025-04-25 17:10:00|2729|2727|2726|2725|2730|2728|2723|2721|20877
1745601300000|2025-04-25 17:15:00|2725|2724|2745|2743|2745|2743|2724|2722|24319
1745601600000|2025-04-25 17:20:00|2744|2744|2745|2743|2752|2749|2742|2740|26825
1745601900000|2025-04-25 17:25:00|2746|2744|2756|2753|2758|2756|2746|2744|17351
1745602200000|2025-04-25 17:30:00|2754|2752|2747|2746|2756|2754|2746|2744|19962
1745602500000|2025-04-25 17:35:00|2748|2747|2736|2734|2751|2750|2732|2730|38259
1745602800000|2025-04-25 17:40:00|2735|2732|2739|2737|2744|2743|2733|2729|10450
1745603100000|2025-04-25 17:45:00|2738|2736|2730|2729|2738|2736|2724|2721|35547
1745603400000|2025-04-25 17:50:00|2729|2728|2718|2716|2731|2729|2718|2716|39035
1745603700000|2025-04-25 17:55:00|2719|2717|2721|2719|2722|2720|2713|2710|19226
1745604000000|2025-04-25 18:00:00|2720|2717|2729|2725|2734|2730|2718|2716|25317
1745604300000|2025-04-25 18:05:00|2730|2726|2735|2732|2736|2735|2729|2726|4664
1745604600000|2025-04-25 18:10:00|2737|2733|2738|2735|2744|2741|2737|2733|14280
1745604900000|2025-04-25 18:15:00|2737|2733|2735|2733|2737|2736|2730|2728|5925
1745605200000|2025-04-25 18:20:00|2734|2732|2744|2742|2744|2742|2732|2730|7224
1745605500000|2025-04-25 18:25:00|2743|2741|2738|2735|2744|2742|2730|2729|9890
1745605800000|2025-04-25 18:30:00|2737|2736|2744|2741|2744|2742|2737|2735|12010
1745606100000|2025-04-25 18:35:00|2745|2743|2753|2751|2755|2754|2745|2742|20447
1745606400000|2025-04-25 18:40:00|2754|2752|2752|2750|2758|2757|2751|2749|16992
1745606700000|2025-04-25 18:45:00|2753|2751|2752|2751|2756|2754|2749|2748|7326
1745607000000|2025-04-25 18:50:00|2751|2750|2751|2749|2753|2752|2744|2742|16273
1745607300000|2025-04-25 18:55:00|2750|2750|2734|2732|2750|2750|2734|2732|13140
1745607600000|2025-04-25 19:00:00|2733|2731|2741|2739|2742|2739|2732|2731|6209
1745607900000|2025-04-25 19:05:00|2740|2738|2743|2741|2747|2745|2739|2738|13529
1745608200000|2025-04-25 19:10:00|2744|2742|2740|2739|2745|2744|2738|2735|11982
1745608500000|2025-04-25 19:15:00|2739|2738|2742|2740|2747|2746|2737|2735|22474
1745608800000|2025-04-25 19:20:00|2744|2742|2717|2716|2745|2743|2713|2711|65507
1745609100000|2025-04-25 19:25:00|2718|2715|2700|2698|2724|2723|2691|2689|116271
1745609400000|2025-04-25 19:30:00|2699|2697|2704|2702|2718|2717|2692|2691|145929
1745609700000|2025-04-25 19:35:00|2703|2701|2691|2690|2711|2708|2689|2688|65655
1745610000000|2025-04-25 19:40:00|2692|2689|2690|2687|2693|2692|2682|2680|55570
1745610300000|2025-04-25 19:45:00|2691|2688|2708|2707|2710|2709|2691|2688|74719
1745610600000|2025-04-25 19:50:00|2710|2709|2713|2712|2721|2719|2708|2707|121541
1745610900000|2025-04-25 19:55:00|2714|2709|2725|2724|2726|2725|2705|2704|333151
1745611200000|2025-04-25 20:00:00|2726|2722|2740|2737|2740|2737|2725|2709|969989
1745611500000|2025-04-25 20:05:00|2743|2741|2739|2722|2743|2741|2739|2700|1823
1745611800000|2025-04-25 20:10:00|||||||||1
1745612100000|2025-04-25 20:15:00|2735||2735||2735||2735||820
1745612700000|2025-04-25 20:25:00|||||||||1
1745613600000|2025-04-25 20:40:00|2732|2700|2732|2700|2732|2700|2732|2700|806
1745613900000|2025-04-25 20:45:00|2730||2730||2730||2730||29
1745827200000|2025-04-28 08:00:00|2724|2699|2735|2720|2735|2720|2724|2690|17
1745827500000|2025-04-28 08:05:00||2723||2720||2723||2720|584
1745827800000|2025-04-28 08:10:00|||||||||103
1745828100000|2025-04-28 08:15:00||2732||2720||2732||2720|607
1745828400000|2025-04-28 08:20:00||2709||2720||2725||2709|1540
1745828700000|2025-04-28 08:25:00|2733|2709|2725|2709|2733|2715|2725|2709|497
1745829000000|2025-04-28 08:30:00|||||||||233
1745829300000|2025-04-28 08:35:00|||||||||112
1745829600000|2025-04-28 08:40:00|||||||||103
1745829900000|2025-04-28 08:45:00|2724|2708|2725|2708|2725|2708|2724|2700|2
1745830200000|2025-04-28 08:50:00||2700||2706||2708||2700|0
1745830500000|2025-04-28 08:55:00||2700||2700||2707||2700|10
1745830800000|2025-04-28 09:00:00|2716|2702|2716|2700|2716|2702|2716|2700|81
1745831100000|2025-04-28 09:05:00|2723|2711|2724|2700|2725|2711|2723|2700|836
1745831400000|2025-04-28 09:10:00|2725||2725||2725||2724||0
1745831700000|2025-04-28 09:15:00|2724||2724||2725||2724||69
1745832000000|2025-04-28 09:20:00|2725||2725||2725||2724||0
1745832300000|2025-04-28 09:25:00|2724||2725||2725||2724||0
1745832600000|2025-04-28 09:30:00|||||||||121
1745832900000|2025-04-28 09:35:00|||||||||20
1745833200000|2025-04-28 09:40:00|||||||||13
1745833500000|2025-04-28 09:45:00|2724|2705|2725|2710|2725|2711|2724|2700|555
1745833800000|2025-04-28 09:50:00||2711||2715||2715||2710|1
1745834100000|2025-04-28 09:55:00|||||||||1
1745834700000|2025-04-28 10:05:00|||||||||10
1745835000000|2025-04-28 10:10:00|||||||||2
1745835300000|2025-04-28 10:15:00|||||||||5
1745835600000|2025-04-28 10:20:00||2717||2717||2717||2717|90
1745835900000|2025-04-28 10:25:00|||||||||11
1745836200000|2025-04-28 10:30:00|||||||||11
1745836800000|2025-04-28 10:40:00||2724||2717||2724||2717|1700
1745837100000|2025-04-28 10:45:00|||||||||16
1745837400000|2025-04-28 10:50:00|2724||2724||2724||2724||14
1745837700000|2025-04-28 10:55:00|||||||||3
1745838000000|2025-04-28 11:00:00|2723||2723||2723||2723||90
1745838300000|2025-04-28 11:05:00|||||||||1
1745839500000|2025-04-28 11:25:00|2725|2718|2723|2717|2725|2718|2723|2717|405
1745840100000|2025-04-28 11:35:00|2724|2719|2724|2717|2724|2719|2724|2717|246
1745840400000|2025-04-28 11:40:00|||||||||113
1745840700000|2025-04-28 11:45:00|2725|2719|2725|2717|2725|2721|2725|2717|811
1745841300000|2025-04-28 11:55:00|2728|2719|2728|2717|2728|2722|2728|2717|126
1745841600000|2025-04-28 12:00:00|||||||||28
1745841900000|2025-04-28 12:05:00|||||||||5
1745842200000|2025-04-28 12:10:00|2722|2722|2714|2695|2728|2722|2705|2695|9323
1745842500000|2025-04-28 12:15:00|2712|2702|2711|2695|2712|2702|2699|2695|2216
1745842800000|2025-04-28 12:20:00||2697||2697||2697||2697|850
1745843100000|2025-04-28 12:25:00|2706||2706||2706||2700||844
1745843400000|2025-04-28 12:30:00|||||||||460
1745843700000|2025-04-28 12:35:00|2705|2698|2705|2698|2705|2698|2705|2698|62
1745844000000|2025-04-28 12:40:00|2704|2697|2704|2697|2704|2697|2704|2697|361
1745844300000|2025-04-28 12:45:00|2703|2698|2703|2697|2703|2700|2703|2697|1622
1745844600000|2025-04-28 12:50:00|2702||2702||2702||2702||68
1745844900000|2025-04-28 12:55:00|2701|2698|2701|2698|2701|2698|2701|2698|569
1745845200000|2025-04-28 13:00:00|2700|2699|2706|2698|2706|2699|2700|2698|2797
1745845500000|2025-04-28 13:05:00|2702|2700|2706|2698|2706|2700|2701|2698|1882
1745845800000|2025-04-28 13:10:00|2705|2700|2706|2698|2706|2700|2703|2697|1482
1745846100000|2025-04-28 13:15:00|2703|2700|2706|2699|2706|2700|2703|2697|3562
1745846400000|2025-04-28 13:20:00|2703||2700||2706||2700||3068
1745846700000|2025-04-28 13:25:00|2706|2700|2700|2698|2706|2700|2698|2690|4557
1745847000000|2025-04-28 13:30:00|2706|2697|2830|2823|2830|2824|2700|2697|138548
1745847300000|2025-04-28 13:35:00|2832|2826|2794|2790|2843|2840|2793|2790|71448
1745847600000|2025-04-28 13:40:00|2795|2793|2798|2795|2809|2805|2787|2784|51895
1745847900000|2025-04-28 13:45:00|2800|2796|2785|2779|2800|2798|2778|2772|34093
1745848200000|2025-04-28 13:50:00|2782|2777|2784|2781|2791|2788|2778|2772|25457
1745848500000|2025-04-28 13:55:00|2783|2780|2758|2756|2783|2780|2754|2750|43986
1745848800000|2025-04-28 14:00:00|2761|2755|2759|2757|2761|2758|2745|2742|79258
1745849100000|2025-04-28 14:05:00|2760|2758|2756|2751|2772|2769|2753|2750|41750
1745849400000|2025-04-28 14:10:00|2755|2750|2776|2772|2778|2775|2753|2750|28666
1745849700000|2025-04-28 14:15:00|2777|2771|2796|2790|2796|2790|2770|2767|38903
1745850000000|2025-04-28 14:20:00|2793|2791|2794|2791|2794|2791|2784|2781|23758
1745850300000|2025-04-28 14:25:00|2795|2792|2767|2764|2795|2794|2763|2761|25722
1745850600000|2025-04-28 14:30:00|2766|2765|2764|2759|2769|2766|2756|2751|32062
1745850900000|2025-04-28 14:35:00|2765|2760|2756|2753|2766|2764|2755|2753|18772
1745851200000|2025-04-28 14:40:00|2755|2754|2756|2753|2757|2755|2746|2743|29366
1745851500000|2025-04-28 14:45:00|2757|2754|2764|2761|2770|2768|2753|2752|23031
1745851800000|2025-04-28 14:50:00|2765|2762|2763|2759|2768|2767|2756|2755|22418
1745852100000|2025-04-28 14:55:00|2762|2760|2758|2755|2764|2763|2747|2746|18677
1745852400000|2025-04-28 15:00:00|2761|2757|2762|2760|2766|2763|2757|2754|24219
1745852700000|2025-04-28 15:05:00|2761|2759|2757|2755|2767|2766|2756|2754|11326
1745853000000|2025-04-28 15:10:00|2759|2756|2757|2753|2760|2758|2749|2748|18614
1745853300000|2025-04-28 15:15:00|2756|2755|2754|2751|2759|2758|2752|2750|20551
1745853600000|2025-04-28 15:20:00|2755|2753|2741|2740|2757|2756|2739|2738|19090
1745853900000|2025-04-28 15:25:00|2740|2739|2738|2735|2746|2744|2733|2731|28439
1745854200000|2025-04-28 15:30:00|2737|2736|2746|2743|2752|2751|2737|2736|14949
1745854500000|2025-04-28 15:35:00|2745|2744|2751|2748|2756|2754|2745|2744|11937
1745854800000|2025-04-28 15:40:00|2752|2749|2753|2750|2766|2764|2751|2748|13338
1745855100000|2025-04-28 15:45:00|2755|2751|2745|2744|2755|2751|2743|2742|9219
1745855400000|2025-04-28 15:50:00|2746|2743|2749|2747|2753|2750|2737|2736|20926
1745855700000|2025-04-28 15:55:00|2748|2746|2750|2747|2753|2751|2742|2740|20076
1745856000000|2025-04-28 16:00:00|2749|2746|2736|2734|2751|2749|2736|2734|13612
1745856300000|2025-04-28 16:05:00|2737|2735|2741|2740|2743|2741|2733|2731|45459
1745856600000|2025-04-28 16:10:00|2742|2741|2737|2735|2742|2741|2734|2730|30355
1745856900000|2025-04-28 16:15:00|2738|2737|2739|2737|2745|2743|2735|2733|13602
1745857200000|2025-04-28 16:20:00|2740|2736|2727|2725|2740|2737|2724|2722|18961
1745857500000|2025-04-28 16:25:00|2728|2726|2728|2724|2729|2727|2722|2721|9758
1745857800000|2025-04-28 16:30:00|2727|2725|2731|2728|2734|2732|2727|2724|14510
1745858100000|2025-04-28 16:35:00|2730|2729|2732|2730|2736|2734|2728|2725|8381
1745858400000|2025-04-28 16:40:00|2730|2727|2737|2735|2738|2737|2729|2727|9211
1745858700000|2025-04-28 16:45:00|2736|2736|2735|2733|2740|2739|2734|2733|16005
1745859000000|2025-04-28 16:50:00|2736|2734|2730|2729|2739|2738|2730|2729|8975
1745859300000|2025-04-28 16:55:00|2729|2728|2725|2723|2731|2729|2722|2721|16648
1745859600000|2025-04-28 17:00:00|2726|2724|2729|2727|2735|2733|2725|2724|10369
1745859900000|2025-04-28 17:05:00|2727|2726|2727|2726|2735|2733|2727|2725|14958
1745860200000|2025-04-28 17:10:00|2726|2725|2722|2721|2727|2726|2721|2720|14856
1745860500000|2025-04-28 17:15:00|2721|2720|2722|2720|2725|2724|2718|2716|12099
1745860800000|2025-04-28 17:20:00|2724|2721|2731|2729|2731|2730|2723|2721|10914
1745861100000|2025-04-28 17:25:00|2730|2730|2720|2718|2732|2731|2720|2718|18376
1745861400000|2025-04-28 17:30:00|2719|2716|2716|2713|2720|2719|2715|2713|53607
1745861700000|2025-04-28 17:35:00|2718|2714|2719|2718|2721|2720|2714|2713|15163
1745862000000|2025-04-28 17:40:00|2720|2719|2717|2716|2721|2719|2713|2712|15953
1745862300000|2025-04-28 17:45:00|2716|2715|2726|2724|2727|2726|2715|2714|14242
1745862600000|2025-04-28 17:50:00|2725|2723|2732|2730|2733|2731|2724|2723|21136
1745862900000|2025-04-28 17:55:00|2731|2731|2732|2729|2737|2736|2730|2729|12177
1745863200000|2025-04-28 18:00:00|2730|2728|2736|2734|2739|2737|2729|2728|13343
1745863500000|2025-04-28 18:05:00|2735|2735|2736|2734|2739|2737|2733|2732|7512
1745863800000|2025-04-28 18:10:00|2735|2733|2742|2740|2742|2741|2733|2732|19902
1745864100000|2025-04-28 18:15:00|2743|2741|2739|2738|2745|2744|2738|2736|6954
1745864400000|2025-04-28 18:20:00|2740|2739|2738|2736|2742|2741|2736|2735|36798
1745864700000|2025-04-28 18:25:00|2737|2737|2739|2737|2744|2743|2737|2735|12434
1745865000000|2025-04-28 18:30:00|2738|2736|2738|2736|2744|2742|2737|2736|7000
1745865300000|2025-04-28 18:35:00|2739|2737|2735|2734|2739|2738|2732|2730|16843
1745865600000|2025-04-28 18:40:00|2736|2735|2737|2735|2739|2738|2732|2731|16153
1745865900000|2025-04-28 18:45:00|2736|2734|2739|2737|2740|2739|2734|2733|5572
1745866200000|2025-04-28 18:50:00|2738|2738|2741|2739|2744|2742|2738|2737|13199
1745866500000|2025-04-28 18:55:00|2740|2740|2742|2740|2743|2741|2738|2737|16404
1745866800000|2025-04-28 19:00:00|2741|2739|2745|2743|2747|2746|2740|2739|8211
1745867100000|2025-04-28 19:05:00|2744|2742|2740|2738|2746|2745|2739|2738|16508
1745867400000|2025-04-28 19:10:00|2739|2737|2736|2734|2739|2738|2731|2730|21984
1745867700000|2025-04-28 19:15:00|2735|2735|2736|2734|2738|2737|2734|2733|37576
1745868000000|2025-04-28 19:20:00|2735|2733|2740|2738|2742|2741|2734|2733|18255
1745868300000|2025-04-28 19:25:00|2739|2737|2741|2739|2741|2740|2738|2736|29338
1745868600000|2025-04-28 19:30:00|2739|2737|2741|2740|2745|2744|2738|2737|42014
1745868900000|2025-04-28 19:35:00|2740|2738|2740|2738|2742|2741|2737|2736|45809
1745869200000|2025-04-28 19:40:00|2739|2737|2738|2737|2743|2742|2736|2735|28411
1745869500000|2025-04-28 19:45:00|2739|2736|2743|2741|2744|2743|2739|2736|38627
1745869800000|2025-04-28 19:50:00|2744|2742|2747|2745|2754|2753|2738|2737|108198
1745870100000|2025-04-28 19:55:00|2746|2741|2748|2746|2751|2750|2737|2736|219635
1745870400000|2025-04-28 20:00:00|2747|2722|2758|2722|2758|2738|2742|2722|569530
1745870700000|2025-04-28 20:05:00|2736||2758||2758||2731||350
1745871300000|2025-04-28 20:15:00|||||||||7
1745871600000|2025-04-28 20:20:00|2752|2731|2748|2722|2752|2731|2734|2722|343
1745872800000|2025-04-28 20:40:00|||||||||18
1745874000000|2025-04-28 21:00:00|2746|2725|2746|2725|2746|2725|2746|2725|10
1745874900000|2025-04-28 21:15:00||2722||2722||2741||2722|599
1745875200000|2025-04-28 21:20:00|2730||2746||2746||2723||905
1745876400000|2025-04-28 21:40:00||2734||2734||2734||2734|6
1745877000000|2025-04-28 21:50:00|||||||||4
1745877900000|2025-04-28 22:05:00|||||||||30
1745878500000|2025-04-28 22:15:00|||||||||100
1745879100000|2025-04-28 22:25:00|||||||||106
1745879400000|2025-04-28 22:30:00|||||||||4
1745879700000|2025-04-28 22:35:00|||||||||100
1745880900000|2025-04-28 22:55:00|2733|2720|2733|2720|2733|2720|2733|2720|2
1745881800000|2025-04-28 23:10:00|2746|2730|2746|2720|2746|2730|2746|2720|112
1745883000000|2025-04-28 23:30:00|||||||||1
1745883300000|2025-04-28 23:35:00|||||||||2
1745884500000|2025-04-28 23:55:00|2745|2730|2745|2730|2745|2730|2745|2730|28
1745913600000|2025-04-29 08:00:00|2775|2740|2760|2752|2780|2752|2760|2735|35
1745913900000|2025-04-29 08:05:00|||||||||311
1745914200000|2025-04-29 08:10:00||2753||2755||2755||2753|169
1745914500000|2025-04-29 08:15:00|2746|2756|2750|2735|2750|2756|2746|2700|2018
1745914800000|2025-04-29 08:20:00|2760|2742|2766|2740|2775|2760|2760|2735|1862
1745915100000|2025-04-29 08:25:00|2767||2759||2767||2759||10
1745915400000|2025-04-29 08:30:00|2764|2735|2758|2740|2764|2740|2758|2735|25
1745915700000|2025-04-29 08:35:00||2735||2740||2740||2735|0
1745916000000|2025-04-29 08:40:00|||||||||2
1745916300000|2025-04-29 08:45:00|||||||||1
1745916600000|2025-04-29 08:50:00|||||||||1
1745916900000|2025-04-29 08:55:00|||||||||10
1745917500000|2025-04-29 09:05:00|||||||||2
1745917800000|2025-04-29 09:10:00|2765||2765||2765||2765||304
1745918100000|2025-04-29 09:15:00|2762|2719|2765|2740|2765|2758|2762|2716|891
1745918400000|2025-04-29 09:20:00||2745||2745||2745||2745|33
1745918700000|2025-04-29 09:25:00|||||||||13
1745919000000|2025-04-29 09:30:00||2758||2745||2758||2745|651
1745919300000|2025-04-29 09:35:00|2767|2749|2767|2746|2767|2750|2767|2740|695
1745919600000|2025-04-29 09:40:00||2740||2745||2746||2740|0
1745919900000|2025-04-29 09:45:00|2766|2746|2766|2745|2766|2746|2766|2745|0
1745920200000|2025-04-29 09:50:00|2767|2743|2767|2745|2767|2745|2767|2743|5
1745920500000|2025-04-29 09:55:00|2775|2767|2775|2767|2775|2767|2775|2767|622
1745920800000|2025-04-29 10:00:00|||||||||168
1745921100000|2025-04-29 10:05:00|||||||||753
1745921700000|2025-04-29 10:15:00|||||||||40
1745922000000|2025-04-29 10:20:00|||||||||2
1745922600000|2025-04-29 10:30:00|||||||||19
1745922900000|2025-04-29 10:35:00|||||||||57
1745923200000|2025-04-29 10:40:00|2772|2760|2775|2755|2775|2760|2772|2755|608
1745923500000|2025-04-29 10:45:00|2770||2770||2770||2770||46
1745923800000|2025-04-29 10:50:00|2775||2770||2775||2770||3
1745924100000|2025-04-29 10:55:00|2775||2770||2775||2770||2
1745924400000|2025-04-29 11:00:00|2771||2771||2771||2770||16
1745924700000|2025-04-29 11:05:00|2770||2770||2771||2770||0
1745925000000|2025-04-29 11:10:00|2771||2769||2771||2769||0
1745925300000|2025-04-29 11:15:00|2763|2740|2769|2740|2769|2740|2763|2740|343
1745925600000|2025-04-29 11:20:00|2764|2751|2769|2746|2769|2751|2763|2740|564
1745926500000|2025-04-29 11:35:00||2747||2747||2750||2747|0
1745927100000|2025-04-29 11:45:00||2748||2748||2748||2748|37
1745927400000|2025-04-29 11:50:00||2750||2750||2750||2750|0
1745928300000|2025-04-29 12:05:00|2761|2755|2769|2755|2769|2755|2759|2751|1272
1745929200000|2025-04-29 12:20:00|2768||2769||2769||2768||218
1745929500000|2025-04-29 12:25:00|||||||||184
1745929800000|2025-04-29 12:30:00|||||||||455
1745930400000|2025-04-29 12:40:00|||||||||265
1745931300000|2025-04-29 12:55:00|2760|2757|2764|2747|2765|2757|2755|2747|8068
1745931600000|2025-04-29 13:00:00|2762|2740|2763|2740|2765|2740|2755|2740|2024
1745931900000|2025-04-29 13:05:00|||||||||119
1745932500000|2025-04-29 13:15:00|2749|2742|2750|2740|2750|2742|2748|2740|542
1745932800000|2025-04-29 13:20:00|||||||||1
1745933100000|2025-04-29 13:25:00|2748|2735|2755|2743|2763|2751|2738|2730|3708
1745933400000|2025-04-29 13:30:00|2760|2733|2745|2739|2760|2746|2722|2717|99005
1745933700000|2025-04-29 13:35:00|2747|2742|2751|2747|2760|2757|2743|2736|31804
1745934000000|2025-04-29 13:40:00|2745|2740|2797|2795|2800|2796|2742|2739|32700
1745934300000|2025-04-29 13:45:00|2796|2794|2777|2772|2797|2795|2766|2762|31107
1745934600000|2025-04-29 13:50:00|2776|2773|2781|2776|2794|2792|2776|2772|22555
1745934900000|2025-04-29 13:55:00|2780|2775|2775|2770|2781|2779|2771|2770|16781
1745935200000|2025-04-29 14:00:00|2774|2768|2766|2765|2780|2776|2763|2760|37402
1745935500000|2025-04-29 14:05:00|2765|2763|2762|2759|2773|2772|2756|2752|17347
1745935800000|2025-04-29 14:10:00|2763|2760|2772|2769|2778|2776|2760|2760|63671
1745936100000|2025-04-29 14:15:00|2771|2768|2766|2764|2777|2775|2764|2762|22222
1745936400000|2025-04-29 14:20:00|2765|2763|2748|2745|2767|2765|2740|2737|14647
1745936700000|2025-04-29 14:25:00|2746|2744|2749|2745|2749|2746|2736|2735|10834
1745937000000|2025-04-29 14:30:00|2747|2744|2743|2741|2748|2747|2735|2734|19490
1745937300000|2025-04-29 14:35:00|2742|2740|2753|2750|2761|2758|2741|2739|14899
1745937600000|2025-04-29 14:40:00|2750|2749|2753|2751|2754|2753|2746|2745|11861
1745937900000|2025-04-29 14:45:00|2754|2752|2772|2769|2774|2770|2754|2752|27554
1745938200000|2025-04-29 14:50:00|2771|2770|2766|2764|2774|2772|2759|2757|32503
1745938500000|2025-04-29 14:55:00|2767|2763|2779|2777|2781|2780|2766|2763|11306
1745938800000|2025-04-29 15:00:00|2780|2778|2771|2768|2781|2778|2770|2768|14515
1745939100000|2025-04-29 15:05:00|2770|2769|2767|2765|2771|2770|2762|2760|11587
1745939400000|2025-04-29 15:10:00|2768|2766|2770|2768|2771|2770|2762|2760|11948
1745939700000|2025-04-29 15:15:00|2769|2767|2777|2774|2784|2782|2769|2767|12489
1745940000000|2025-04-29 15:20:00|2776|2772|2772|2771|2783|2781|2769|2767|18449
1745940300000|2025-04-29 15:25:00|2773|2770|2785|2783|2787|2785|2769|2767|23293
1745940600000|2025-04-29 15:30:00|2783|2782|2779|2778|2786|2785|2779|2777|20773
1745940900000|2025-04-29 15:35:00|2778|2777|2786|2784|2787|2785|2777|2775|18816
1745941200000|2025-04-29 15:40:00|2785|2783|2778|2775|2791|2790|2776|2773|13263
1745941500000|2025-04-29 15:45:00|2777|2776|2773|2771|2778|2776|2769|2766|7365
1745941800000|2025-04-29 15:50:00|2774|2772|2770|2767|2774|2773|2764|2761|16050
1745942100000|2025-04-29 15:55:00|2769|2768|2767|2766|2772|2770|2765|2762|6677
1745942400000|2025-04-29 16:00:00|2768|2765|2775|2773|2775|2774|2767|2765|5405
1745942700000|2025-04-29 16:05:00|2776|2774|2779|2777|2779|2778|2773|2772|6856
1745943000000|2025-04-29 16:10:00|2778|2776|2765|2763|2778|2776|2762|2760|21013
1745943300000|2025-04-29 16:15:00|2766|2764|2772|2771|2773|2772|2763|2762|9888
1745943600000|2025-04-29 16:20:00|2771|2770|2768|2765|2771|2770|2765|2764|9134
1745943900000|2025-04-29 16:25:00|2767|2764|2773|2772|2776|2775|2765|2764|12669
1745944200000|2025-04-29 16:30:00|2772|2771|2769|2767|2773|2772|2766|2765|10084
1745944500000|2025-04-29 16:35:00|2770|2768|2763|2761|2771|2770|2763|2761|7077
1745944800000|2025-04-29 16:40:00|2764|2762|2770|2767|2771|2769|2763|2762|7695
1745945100000|2025-04-29 16:45:00|2769|2766|2759|2757|2769|2767|2758|2756|14325
1745945400000|2025-04-29 16:50:00|2760|2758|2753|2751|2762|2761|2752|2750|14733
1745945700000|2025-04-29 16:55:00|2752|2750|2749|2747|2752|2750|2740|2739|18595
1745946000000|2025-04-29 17:00:00|2750|2748|2752|2750|2754|2753|2748|2747|15773
1745946300000|2025-04-29 17:05:00|2753|2751|2752|2750|2760|2759|2752|2750|21788
1745946600000|2025-04-29 17:10:00|2753|2751|2758|2756|2758|2756|2747|2745|14452
1745946900000|2025-04-29 17:15:00|2757|2755|2774|2771|2774|2771|2755|2752|25110
1745947200000|2025-04-29 17:20:00|2773|2770|2763|2760|2773|2770|2760|2759|9474
1745947500000|2025-04-29 17:25:00|2764|2763|2768|2765|2771|2769|2763|2760|5793
1745947800000|2025-04-29 17:30:00|2769|2766|2763|2761|2769|2767|2760|2757|7797
1745948100000|2025-04-29 17:35:00|2762|2759|2765|2763|2765|2764|2761|2759|4061
1745948400000|2025-04-29 17:40:00|2764|2764|2764|2762|2767|2765|2762|2760|5674
1745948700000|2025-04-29 17:45:00|2763|2761|2776|2774|2777|2775|2762|2760|16885
1745949000000|2025-04-29 17:50:00|2777|2775|2774|2773|2778|2777|2774|2773|3415
1745949300000|2025-04-29 17:55:00|2775|2774|2773|2771|2781|2780|2772|2771|22893
1745949600000|2025-04-29 18:00:00|2772|2770|2785|2782|2785|2782|2770|2769|7155
1745949900000|2025-04-29 18:05:00|2783|2781|2780|2778|2787|2785|2777|2776|20292
1745950200000|2025-04-29 18:10:00|2779|2777|2778|2776|2782|2780|2775|2773|5321
1745950500000|2025-04-29 18:15:00|2779|2777|2777|2776|2780|2779|2776|2775|6087
1745950800000|2025-04-29 18:20:00|2778|2777|2780|2777|2781|2780|2773|2772|10220
1745951100000|2025-04-29 18:25:00|2779|2778|2781|2778|2788|2786|2779|2777|10852
1745951400000|2025-04-29 18:30:00|2780|2777|2789|2786|2790|2788|2779|2777|12646
1745951700000|2025-04-29 18:35:00|2788|2787|2800|2799|2801|2801|2788|2786|30279
1745952000000|2025-04-29 18:40:00|2801|2800|2795|2793|2801|2800|2794|2792|26118
1745952300000|2025-04-29 18:45:00|2794|2792|2791|2790|2794|2793|2789|2787|19885
1745952600000|2025-04-29 18:50:00|2790|2789|2787|2785|2792|2791|2786|2784|20122
1745952900000|2025-04-29 18:55:00|2786|2786|2783|2781|2788|2787|2781|2780|12068
1745953200000|2025-04-29 19:00:00|2784|2782|2786|2784|2791|2789|2784|2782|8033
1745953500000|2025-04-29 19:05:00|2785|2783|2792|2790|2795|2793|2784|2783|11377
1745953800000|2025-04-29 19:10:00|2791|2791|2795|2793|2796|2795|2789|2788|18023
1745954100000|2025-04-29 19:15:00|2794|2792|2785|2784|2794|2792|2785|2784|12081
1745954400000|2025-04-29 19:20:00|2786|2785|2789|2787|2790|2788|2785|2784|12847
1745954700000|2025-04-29 19:25:00|2788|2786|2782|2781|2788|2786|2781|2780|14310
1745955000000|2025-04-29 19:30:00|2783|2782|2781|2780|2785|2784|2779|2778|14058
1745955300000|2025-04-29 19:35:00|2780|2779|2778|2775|2785|2784|2777|2775|28683
1745955600000|2025-04-29 19:40:00|2776|2776|2770|2769|2777|2776|2769|2768|32782
1745955900000|2025-04-29 19:45:00|2771|2770|2772|2770|2775|2774|2767|2766|23944
1745956200000|2025-04-29 19:50:00|2771|2769|2771|2769|2776|2775|2764|2763|58354
1745956500000|2025-04-29 19:55:00|2769|2768|2783|2782|2785|2784|2767|2765|253237
1745956800000|2025-04-29 20:00:00|2800|2750|2800|2750|2800|2752|2800|2750|544937
1745957100000|2025-04-29 20:05:00|2790|2782|2788|2763|2790|2782|2788|2763|639
1745957400000|2025-04-29 20:10:00|2782||2782||2782||2782||20
1745957700000|2025-04-29 20:15:00|||||||||200
1745958000000|2025-04-29 20:20:00|||||||||200
1745958300000|2025-04-29 20:25:00|||||||||1000
1745958900000|2025-04-29 20:35:00|||||||||2
1745959200000|2025-04-29 20:40:00|||||||||15
1745960100000|2025-04-29 20:55:00|2775|2765|2775|2765|2775|2765|2775|2765|500
1745960700000|2025-04-29 21:05:00|||||||||1
1745961300000|2025-04-29 21:15:00|2782|2777|2782|2777|2782|2777|2782|2777|10
1745961600000|2025-04-29 21:20:00|||||||||5
1745962500000|2025-04-29 21:35:00||2775||2775||2775||2775|1
1745963100000|2025-04-29 21:45:00|||||||||20
1745963400000|2025-04-29 21:50:00|||||||||49
1745963700000|2025-04-29 21:55:00|||||||||14
1745964600000|2025-04-29 22:10:00|||||||||20
1745965200000|2025-04-29 22:20:00|||||||||2
1745965800000|2025-04-29 22:30:00||2776||2775||2779||2775|10
1745966100000|2025-04-29 22:35:00|||||||||5
1745966400000|2025-04-29 22:40:00|||||||||6
1745967300000|2025-04-29 22:55:00|2790|2776|2790|2782|2790|2782|2790|2776|384
1745968800000|2025-04-29 23:20:00|2800|2775|2800|2775|2800|2775|2800|2775|118
1745970300000|2025-04-29 23:45:00|||||||||2
1746000000000|2025-04-30 08:00:00|2801|2769|2782|2776|2802|2776|2782|2765|13
1746000300000|2025-04-30 08:05:00||2781||2776||2781||2760|10
1746000600000|2025-04-30 08:10:00||2765||2776||2776||2765|37
1746000900000|2025-04-30 08:15:00||2781||2776||2781||2765|124
1746001200000|2025-04-30 08:20:00||2770||2776||2776||2765|0
1746001500000|2025-04-30 08:25:00||2765||2776||2776||2765|0
1746001800000|2025-04-30 08:30:00||2768||2775||2776||2768|111
1746002100000|2025-04-30 08:35:00||2769||2775||2775||2769|0
1746002400000|2025-04-30 08:40:00||2769||2775||2775||2769|13
1746002700000|2025-04-30 08:45:00||2772||2775||2775||2768|1
1746003000000|2025-04-30 08:50:00||2768||2775||2775||2768|39
1746003300000|2025-04-30 08:55:00||2769||2775||2775||2769|0
1746003600000|2025-04-30 09:00:00||2770||2775||2775||2769|50
1746003900000|2025-04-30 09:05:00||2768||2775||2775||2768|0
1746004500000|2025-04-30 09:15:00|||||||||13
1746004800000|2025-04-30 09:20:00|||||||||12
1746005400000|2025-04-30 09:30:00|||||||||123
1746005700000|2025-04-30 09:35:00|||||||||19
1746006000000|2025-04-30 09:40:00|2778||2778||2778||2778||0
1746006900000|2025-04-30 09:55:00|||||||||5
1746007500000|2025-04-30 10:05:00|||||||||8
1746007800000|2025-04-30 10:10:00|2785||2795||2800||2785||336
1746008100000|2025-04-30 10:15:00|2800||2800||2800||2800||25
1746008400000|2025-04-30 10:20:00|2792|2779|2800|2775|2800|2779|2792|2775|185
1746008700000|2025-04-30 10:25:00|2810|2776|2800|2777|2810|2777|2800|2776|19
1746009000000|2025-04-30 10:30:00|2805|2775|2800|2777|2805|2777|2800|2775|65
1746009300000|2025-04-30 10:35:00|2805|2775|2805|2777|2805|2777|2800|2775|10
1746009600000|2025-04-30 10:40:00||2782||2776||2782||2775|0
1746009900000|2025-04-30 10:45:00||2775||2775||2777||2775|0
1746010200000|2025-04-30 10:50:00||2777||2775||2777||2775|0
1746010500000|2025-04-30 10:55:00|2782|2776|2805|2779|2805|2782|2782|2775|537
1746010800000|2025-04-30 11:00:00|2800|2775|2782|2776|2800|2776|2782|2775|32
1746011100000|2025-04-30 11:05:00|2785|2777|2785|2780|2785|2781|2785|2775|157
1746011400000|2025-04-30 11:10:00||2775||2780||2780||2775|10
1746011700000|2025-04-30 11:15:00|2780|2775|2780|2775|2785|2775|2780|2775|438
1746012000000|2025-04-30 11:20:00|2785||2785||2785||2780||41
1746012300000|2025-04-30 11:25:00|2780||2780||2785||2780||691
1746012600000|2025-04-30 11:30:00|2785||2780||2785||2780||0
1746012900000|2025-04-30 11:35:00|2785||2780||2785||2780||7
1746013200000|2025-04-30 11:40:00|2785||2780||2785||2780||0
1746013500000|2025-04-30 11:45:00|2785||2780||2785||2780||192
1746013800000|2025-04-30 11:50:00|2785||2785||2785||2780||0
1746014100000|2025-04-30 11:55:00|2780||2780||2785||2780||0
1746014400000|2025-04-30 12:00:00|2785||2780||2785||2780||21
1746014700000|2025-04-30 12:05:00|2785||2785||2785||2780||15
1746015000000|2025-04-30 12:10:00|2783|2780|2784|2782|2785|2782|2783|2780|613
1746015300000|2025-04-30 12:15:00|2785|2775|2780|2775|2785|2775|2780|2775|676
1746015600000|2025-04-30 12:20:00|2781||2780||2785||2780||130
1746015900000|2025-04-30 12:25:00|2778||2778||2778||2778||16
1746016200000|2025-04-30 12:30:00|2780|2760|2780|2760|2780|2760|2770|2760|624
1746016500000|2025-04-30 12:35:00|2770|2752|2757|2752|2780|2752|2757|2752|744
1746016800000|2025-04-30 12:40:00|2761|2746|2745|2743|2761|2746|2745|2743|1259
1746017100000|2025-04-30 12:45:00|2750|2739|2735|2721|2750|2739|2730|2721|5171
1746017400000|2025-04-30 12:50:00||2727||2727||2727||2727|47
1746017700000|2025-04-30 12:55:00|2757|2728|2755|2730|2777|2732|2755|2728|1005
1746018000000|2025-04-30 13:00:00|2752|2729|2738|2729|2755|2729|2733|2728|1308
1746018300000|2025-04-30 13:05:00|2739|2728|2727|2722|2745|2728|2727|2722|620
1746018600000|2025-04-30 13:10:00|2745|2721|2727|2721|2745|2721|2724|2721|848
1746018900000|2025-04-30 13:15:00|2725|2717|2735|2722|2748|2723|2722|2717|2089
1746019200000|2025-04-30 13:20:00|2729|2726|2748|2726|2748|2726|2724|2726|1278
1746019500000|2025-04-30 13:25:00|2745|2730|2754|2730|2754|2749|2745|2730|7210
1746019800000|2025-04-30 13:30:00|2755|2738|2776|2773|2782|2779|2749|2738|63237
1746020100000|2025-04-30 13:35:00|2778|2774|2739|2733|2788|2786|2732|2730|56087
1746020400000|2025-04-30 13:40:00|2740|2736|2751|2742|2751|2747|2728|2726|40585
1746020700000|2025-04-30 13:45:00|2745|2740|2750|2747|2753|2750|2735|2732|19002
1746021000000|2025-04-30 13:50:00|2749|2749|2736|2730|2750|2749|2735|2730|19963
1746021300000|2025-04-30 13:55:00|2735|2732|2731|2727|2741|2740|2730|2727|40193
1746021600000|2025-04-30 14:00:00|2732|2726|2739|2736|2745|2741|2728|2725|22568
1746021900000|2025-04-30 14:05:00|2738|2737|2739|2735|2749|2744|2724|2723|15481
1746022200000|2025-04-30 14:10:00|2738|2736|2743|2741|2746|2743|2735|2734|15016
1746022500000|2025-04-30 14:15:00|2744|2742|2752|2748|2758|2757|2743|2741|29679
1746022800000|2025-04-30 14:20:00|2750|2747|2761|2759|2767|2764|2748|2747|45942
1746023100000|2025-04-30 14:25:00|2760|2757|2771|2768|2777|2775|2758|2755|38701
1746023400000|2025-04-30 14:30:00|2772|2769|2765|2761|2776|2774|2763|2761|30963
1746023700000|2025-04-30 14:35:00|2764|2760|2759|2757|2766|2765|2750|2749|24752
1746024000000|2025-04-30 14:40:00|2760|2758|2759|2758|2763|2762|2751|2750|14955
1746024300000|2025-04-30 14:45:00|2758|2757|2760|2758|2761|2759|2753|2750|15231
1746024600000|2025-04-30 14:50:00|2759|2759|2758|2756|2765|2762|2752|2750|20328
1746024900000|2025-04-30 14:55:00|2757|2755|2761|2758|2765|2762|2753|2750|9562
1746025200000|2025-04-30 15:00:00|2760|2759|2769|2766|2770|2768|2760|2758|15989
1746025500000|2025-04-30 15:05:00|2768|2765|2771|2770|2777|2775|2765|2764|13013
1746025800000|2025-04-30 15:10:00|2772|2771|2774|2773|2784|2780|2770|2768|12129
1746026100000|2025-04-30 15:15:00|2773|2772|2774|2771|2779|2777|2771|2770|18358
1746026400000|2025-04-30 15:20:00|2772|2770|2769|2766|2773|2772|2765|2762|18849
1746026700000|2025-04-30 15:25:00|2768|2767|2769|2768|2773|2770|2764|2762|17854
1746027000000|2025-04-30 15:30:00|2768|2767|2778|2777|2780|2778|2766|2765|15588
1746027300000|2025-04-30 15:35:00|2777|2776|2774|2772|2781|2779|2774|2772|16795
1746027600000|2025-04-30 15:40:00|2773|2773|2785|2782|2785|2783|2771|2770|40389
1746027900000|2025-04-30 15:45:00|2786|2783|2808|2804|2808|2804|2781|2779|43692
1746028200000|2025-04-30 15:50:00|2807|2805|2801|2798|2810|2809|2799|2796|23468
1746028500000|2025-04-30 15:55:00|2800|2797|2799|2797|2804|2803|2790|2789|106477
1746028800000|2025-04-30 16:00:00|2798|2798|2804|2801|2805|2803|2797|2795|33500
1746029100000|2025-04-30 16:05:00|2805|2803|2796|2794|2808|2806|2795|2794|16495
1746029400000|2025-04-30 16:10:00|2795|2793|2794|2793|2800|2798|2790|2789|9520
1746029700000|2025-04-30 16:15:00|2795|2794|2798|2797|2800|2799|2793|2792|16435
1746030000000|2025-04-30 16:20:00|2799|2796|2786|2783|2799|2797|2785|2783|22264
1746030300000|2025-04-30 16:25:00|2783|2782|2775|2773|2783|2782|2773|2772|16076
1746030600000|2025-04-30 16:30:00|2774|2772|2781|2779|2782|2780|2773|2771|13835
1746030900000|2025-04-30 16:35:00|2780|2780|2789|2788|2792|2790|2778|2777|16448
1746031200000|2025-04-30 16:40:00|2787|2786|2784|2783|2791|2790|2782|2781|12381
1746031500000|2025-04-30 16:45:00|2783|2782|2789|2786|2793|2792|2781|2780|50022
1746031800000|2025-04-30 16:50:00|2790|2788|2795|2792|2796|2794|2790|2788|10445
1746032100000|2025-04-30 16:55:00|2796|2793|2796|2792|2799|2798|2789|2786|8291
1746032400000|2025-04-30 17:00:00|2794|2793|2797|2795|2798|2797|2793|2790|6935
1746032700000|2025-04-30 17:05:00|2796|2794|2795|2794|2797|2796|2791|2790|8654
1746033000000|2025-04-30 17:10:00|2794|2793|2786|2785|2795|2793|2784|2782|13936
1746033300000|2025-04-30 17:15:00|2787|2786|2798|2797|2798|2797|2787|2786|21764
1746033600000|2025-04-30 17:20:00|2799|2798|2795|2793|2804|2803|2795|2793|18462
1746033900000|2025-04-30 17:25:00|2794|2792|2797|2795|2798|2796|2794|2792|10024
1746034200000|2025-04-30 17:30:00|2796|2794|2799|2798|2800|2799|2792|2791|16648
1746034500000|2025-04-30 17:35:00|2798|2797|2798|2797|2804|2803|2796|2794|22318
1746034800000|2025-04-30 17:40:00|2797|2796|2807|2806|2809|2807|2797|2796|19836
1746035100000|2025-04-30 17:45:00|2808|2807|2801|2799|2810|2808|2797|2796|16535
1746035400000|2025-04-30 17:50:00|2802|2800|2802|2801|2806|2805|2800|2799|12215
1746035700000|2025-04-30 17:55:00|2801|2800|2798|2797|2803|2802|2797|2795|15392
1746036000000|2025-04-30 18:00:00|2799|2796|2801|2799|2802|2801|2793|2792|29656
1746036300000|2025-04-30 18:05:00|2800|2798|2809|2808|2817|2816|2796|2795|91812
1746036600000|2025-04-30 18:10:00|2808|2807|2821|2820|2826|2825|2808|2807|33412
1746036900000|2025-04-30 18:15:00|2822|2821|2835|2832|2835|2833|2821|2820|19022
1746037200000|2025-04-30 18:20:00|2836|2833|2844|2842|2848|2847|2833|2830|64869
1746037500000|2025-04-30 18:25:00|2843|2841|2837|2834|2844|2842|2833|2831|45135
1746037800000|2025-04-30 18:30:00|2835|2833|2830|2828|2837|2835|2828|2826|26946
1746038100000|2025-04-30 18:35:00|2829|2829|2824|2822|2831|2830|2822|2821|22028
1746038400000|2025-04-30 18:40:00|2823|2821|2825|2823|2827|2826|2819|2818|21370
1746038700000|2025-04-30 18:45:00|2826|2824|2818|2816|2828|2827|2818|2816|27290
1746039000000|2025-04-30 18:50:00|2817|2815|2821|2820|2824|2823|2817|2814|22711
1746039300000|2025-04-30 18:55:00|2822|2821|2820|2818|2824|2823|2816|2815|45623
1746039600000|2025-04-30 19:00:00|2821|2819|2827|2825|2829|2828|2819|2818|31253
1746039900000|2025-04-30 19:05:00|2826|2826|2828|2827|2833|2831|2826|2825|21196
1746040200000|2025-04-30 19:10:00|2827|2825|2846|2844|2846|2845|2827|2825|53944
1746040500000|2025-04-30 19:15:00|2845|2845|2840|2837|2845|2845|2833|2832|55910
1746040800000|2025-04-30 19:20:00|2839|2839|2850|2849|2852|2851|2838|2837|77668
1746041100000|2025-04-30 19:25:00|2851|2850|2847|2846|2854|2853|2846|2844|77732
1746041400000|2025-04-30 19:30:00|2846|2845|2844|2843|2850|2849|2842|2841|72672
1746041700000|2025-04-30 19:35:00|2843|2842|2838|2836|2845|2844|2837|2836|39837
1746042000000|2025-04-30 19:40:00|2837|2837|2839|2837|2840|2839|2836|2835|35609
1746042300000|2025-04-30 19:45:00|2840|2838|2848|2846|2850|2849|2839|2837|74823
1746042600000|2025-04-30 19:50:00|2849|2847|2860|2859|2863|2862|2849|2847|115044
1746042900000|2025-04-30 19:55:00|2858|2858|2857|2855|2861|2860|2849|2847|332193
1746043200000|2025-04-30 20:00:00|2855|2854|2874|2833|2874|2856|2854|2833|9965
1746043500000|2025-04-30 20:05:00|||||||||74
1746043800000|2025-04-30 20:10:00|2869|2848|2869|2848|2869|2848|2869|2848|73
1746044100000|2025-04-30 20:15:00|||||||||36
1746044400000|2025-04-30 20:20:00|||||||||40
1746044700000|2025-04-30 20:25:00|||||||||302
1746045000000|2025-04-30 20:30:00|2874|2850|2874|2848|2874|2850|2868|2848|289
1746045300000|2025-04-30 20:35:00|2870|2849|2870|2850|2870|2850|2870|2849|427
1746045600000|2025-04-30 20:40:00|||||||||56
1746045900000|2025-04-30 20:45:00|2869|2859|2865|2862|2869|2862|2865|2850|46
1746046200000|2025-04-30 20:50:00||2861||2861||2861||2861|31
1746046500000|2025-04-30 20:55:00|2868|2860|2868|2860|2868|2860|2868|2860|195
1746046800000|2025-04-30 21:00:00|2864||2864||2864||2864||70
1746047100000|2025-04-30 21:05:00|2868||2868||2868||2868||134
1746047400000|2025-04-30 21:10:00|||||||||2
1746047700000|2025-04-30 21:15:00|2867||2864||2867||2864||202
1746048000000|2025-04-30 21:20:00|2867||2867||2867||2867||505
1746048300000|2025-04-30 21:25:00||2863||2865||2865||2863|105
1746048600000|2025-04-30 21:30:00||2863||2863||2863||2863|352
1746048900000|2025-04-30 21:35:00|2869|2865|2868|2865|2869|2866|2868|2865|432
1746049200000|2025-04-30 21:40:00|2870|2866|2874|2866|2874|2866|2870|2866|235
1746049500000|2025-04-30 21:45:00|2871|2870|2874|2870|2874|2870|2871|2870|101
1746049800000|2025-04-30 21:50:00|2872|2866|2874|2866|2874|2866|2872|2866|333
1746050100000|2025-04-30 21:55:00|2873|2867|2880|2866|2881|2878|2873|2866|1900
1746050400000|2025-04-30 22:00:00|||||||||239
1746050700000|2025-04-30 22:05:00||2872||2871||2872||2871|97
1746051000000|2025-04-30 22:10:00|||||||||10
1746051300000|2025-04-30 22:15:00|2870|2866|2870|2867|2870|2867|2870|2866|610
1746051600000|2025-04-30 22:20:00||2868||2868||2868||2868|1130
1746051900000|2025-04-30 22:25:00|2869|2866|2870|2865|2870|2866|2868|2865|1017
1746052200000|2025-04-30 22:30:00|2865|2860|2870|2865|2870|2865|2865|2860|1557
1746052500000|2025-04-30 22:35:00|2867|2861|2869|2851|2869|2861|2854|2851|1246
1746052800000|2025-04-30 22:40:00|||||||||210
1746053400000|2025-04-30 22:50:00|2870|2853|2870|2851|2870|2853|2870|2851|655
1746053700000|2025-04-30 22:55:00||2852||2851||2867||2851|7
1746054000000|2025-04-30 23:00:00|||||||||8
1746054300000|2025-04-30 23:05:00|||||||||10
1746054600000|2025-04-30 23:10:00|2880|2868|2880|2851|2880|2868|2880|2851|45
1746054900000|2025-04-30 23:15:00|||||||||100
1746055500000|2025-04-30 23:25:00||2859||2851||2859||2851|78
1746055800000|2025-04-30 23:30:00|||||||||24
1746056100000|2025-04-30 23:35:00|||||||||10
1746056400000|2025-04-30 23:40:00|2875|2875|2875|2855|2875|2875|2875|2855|500
1746056700000|2025-04-30 23:45:00|2880|2875|2880|2875|2880|2875|2877|2875|1714
1746057000000|2025-04-30 23:50:00|||||||||27
1746057300000|2025-04-30 23:55:00|2879|2876|2880|2860|2880|2876|2879|2860|439
1746086400000|2025-05-01 08:00:00|2888|2853|2888|2850|2888|2853|2885|2750|214
1746086700000|2025-05-01 08:05:00|2875|2860|2888|2860|2888|2860|2875|2860|100
1746087000000|2025-05-01 08:10:00|2860|2850|2860|2850|2860|2850|2860|2850|1550
1746087300000|2025-05-01 08:15:00|||||||||6
1746087600000|2025-05-01 08:20:00|||||||||55
1746088500000|2025-05-01 08:35:00|||||||||141
1746088800000|2025-05-01 08:40:00|||||||||2
1746089100000|2025-05-01 08:45:00|||||||||5
1746089700000|2025-05-01 08:55:00|2859||2860||2860||2859||65
1746090000000|2025-05-01 09:00:00|2859||2859||2859||2859||140
1746090300000|2025-05-01 09:05:00|2860|2858|2860|2850|2860|2859|2860|2850|3498
1746090900000|2025-05-01 09:15:00|||||||||10
1746091200000|2025-05-01 09:20:00|2858|2851|2854|2851|2860|2858|2854|2851|226
1746091500000|2025-05-01 09:25:00|2851|2850|2850|2811|2851|2850|2850|2810|1643
1746091800000|2025-05-01 09:30:00|2849||2849||2849||2849||48
1746092100000|2025-05-01 09:35:00|2830|2810|2849|2825|2849|2825|2830|2810|1063
1746092400000|2025-05-01 09:40:00|2848|2810|2848|2820|2848|2820|2848|2810|1
1746092700000|2025-05-01 09:45:00|2847||2847||2847||2847||10
1746093000000|2025-05-01 09:50:00|2846||2846||2846||2846||40
1746093300000|2025-05-01 09:55:00|2845|2821|2842|2820|2845|2821|2822|2820|571
1746093600000|2025-05-01 10:00:00||2835||2820||2835||2820|325
1746093900000|2025-05-01 10:05:00|2840|2810|2820|2810|2840|2811|2820|2810|679
1746094200000|2025-05-01 10:10:00|2810|2800|2850|2781|2850|2820|2799|2780|2802
1746094500000|2025-05-01 10:15:00|2848|2810|2860|2811|2860|2838|2847|2810|2363
1746094800000|2025-05-01 10:20:00|||||||||2
1746095100000|2025-05-01 10:25:00||2810||2812||2812||2810|370
1746095400000|2025-05-01 10:30:00|2820|2811|2859|2800|2860|2840|2810|2780|3335
1746095700000|2025-05-01 10:35:00|2850||2850||2850||2850||554
1746096000000|2025-05-01 10:40:00|||||||||67
1746096300000|2025-05-01 10:45:00|2849|2847|2859|2806|2860|2853|2846|2800|2506
1746096600000|2025-05-01 10:50:00|2851|2800|2849|2800|2851|2800|2849|2800|11
1746096900000|2025-05-01 10:55:00|2845|2812|2820|2804|2845|2812|2800|2780|4508
1746097200000|2025-05-01 11:00:00|2815|2811|2843|2820|2847|2832|2815|2804|2451
1746097500000|2025-05-01 11:05:00|2846|2835|2846|2841|2846|2841|2840|2820|193
1746097800000|2025-05-01 11:10:00|2847|2820|2828|2805|2847|2841|2827|2805|5292
1746098100000|2025-05-01 11:15:00|2830|2810|2815|2806|2849|2827|2815|2806|4004
1746098400000|2025-05-01 11:20:00|2829|2810|2815|2807|2829|2810|2815|2806|212
1746098700000|2025-05-01 11:25:00|2829|2810|2815|2807|2829|2812|2815|2807|2594
1746099000000|2025-05-01 11:30:00|2829|2808|2815|2808|2829|2811|2815|2808|530
1746099300000|2025-05-01 11:35:00|||||||||1
1746099600000|2025-05-01 11:40:00|2829|2812|2815|2807|2829|2812|2809|2807|1052
1746099900000|2025-05-01 11:45:00|2829|2810|2815|2809|2829|2810|2815|2807|1145
1746100200000|2025-05-01 11:50:00||2807||2806||2811||2806|334
1746100500000|2025-05-01 11:55:00|2829|2810|2815|2810|2829|2810|2815|2806|2698
1746100800000|2025-05-01 12:00:00|2829|2806|2815|2785|2829|2806|2805|2780|11028
1746101100000|2025-05-01 12:05:00|2800|2786|2800|2786|2800|2786|2797|2786|676
1746101400000|2025-05-01 12:10:00|2798|2787|2785|2770|2800|2787|2782|2770|3341
1746101700000|2025-05-01 12:15:00|2782|2760|2780|2721|2782|2770|2742|2721|9834
1746102000000|2025-05-01 12:20:00|2750|2725|2721|2717|2750|2725|2721|2717|6961
1746102300000|2025-05-01 12:25:00|2730|2718|2747|2720|2747|2725|2730|2717|2579
1746102600000|2025-05-01 12:30:00|2743|2730|2735|2707|2747|2730|2718|2707|22165
1746102900000|2025-05-01 12:35:00|2734|2710|2734|2712|2734|2725|2722|2710|7899
1746103200000|2025-05-01 12:40:00|2730|2713|2715|2712|2730|2724|2715|2712|5232
1746103500000|2025-05-01 12:45:00|2713|2710|2700|2690|2715|2710|2685|2666|35527
1746103800000|2025-05-01 12:50:00|2699|2696|2700|2698|2715|2698|2698|2695|21091
1746104100000|2025-05-01 12:55:00|2715|2696|2715|2710|2715|2712|2699|2696|5214
1746104400000|2025-05-01 13:00:00|2712|2713|2712|2701|2712|2713|2706|2700|8259
1746104700000|2025-05-01 13:05:00||2706||2706||2706||2706|314
1746105000000|2025-05-01 13:10:00|2730|2715|2710|2706|2730|2715|2710|2706|5445
1746105300000|2025-05-01 13:15:00|2711|2708|2712|2708|2712|2710|2711|2708|2979
1746105600000|2025-05-01 13:20:00|2710|2706|2706|2701|2710|2709|2706|2701|3995
1746105900000|2025-05-01 13:25:00|2726|2706|2770|2741|2800|2789|2712|2703|30936
1746106200000|2025-05-01 13:30:00|2780|2769|2670|2659|2780|2776|2615|2605|410848
1746106500000|2025-05-01 13:35:00|2676|2661|2682|2676|2685|2684|2636|2634|173761
1746106800000|2025-05-01 13:40:00|2684|2682|2766|2756|2779|2772|2684|2681|163378
1746107100000|2025-05-01 13:45:00|2767|2760|2717|2716|2767|2760|2708|2706|137462
1746107400000|2025-05-01 13:50:00|2715|2711|2715|2711|2729|2725|2694|2690|76853
1746107700000|2025-05-01 13:55:00|2714|2710|2692|2685|2720|2718|2688|2684|94169
1746108000000|2025-05-01 14:00:00|2694|2690|2739|2734|2749|2746|2694|2690|85366
1746108300000|2025-05-01 14:05:00|2737|2731|2717|2715|2737|2735|2711|2707|39025
1746108600000|2025-05-01 14:10:00|2715|2713|2736|2732|2737|2735|2714|2711|57430
1746108900000|2025-05-01 14:15:00|2735|2730|2724|2722|2745|2743|2717|2712|53943
1746109200000|2025-05-01 14:20:00|2725|2724|2709|2706|2729|2726|2707|2705|74107
1746109500000|2025-05-01 14:25:00|2708|2705|2742|2739|2743|2742|2704|2702|57817
1746109800000|2025-05-01 14:30:00|2741|2740|2727|2725|2743|2742|2724|2723|92214
1746110100000|2025-05-01 14:35:00|2728|2724|2727|2725|2739|2736|2721|2718|54568
1746110400000|2025-05-01 14:40:00|2729|2726|2741|2739|2743|2740|2712|2711|49958
1746110700000|2025-05-01 14:45:00|2740|2738|2773|2771|2776|2775|2739|2737|107101
1746111000000|2025-05-01 14:50:00|2772|2770|2770|2768|2776|2774|2762|2760|51752
1746111300000|2025-05-01 14:55:00|2771|2769|2770|2767|2774|2773|2758|2756|45646
1746111600000|2025-05-01 15:00:00|2768|2765|2775|2774|2776|2774|2758|2756|51999
1746111900000|2025-05-01 15:05:00|2776|2775|2769|2767|2776|2775|2764|2763|44331
1746112200000|2025-05-01 15:10:00|2768|2766|2764|2762|2779|2777|2764|2762|52607
1746112500000|2025-05-01 15:15:00|2766|2764|2765|2762|2774|2773|2759|2758|32374
1746112800000|2025-05-01 15:20:00|2766|2763|2747|2745|2770|2767|2745|2742|64076
1746113100000|2025-05-01 15:25:00|2748|2744|2749|2748|2752|2750|2739|2736|28015
1746113400000|2025-05-01 15:30:00|2750|2749|2744|2742|2754|2751|2738|2737|41259
1746113700000|2025-05-01 15:35:00|2745|2741|2728|2725|2745|2744|2727|2725|61641
1746114000000|2025-05-01 15:40:00|2727|2727|2698|2697|2730|2727|2698|2697|125649
1746114300000|2025-05-01 15:45:00|2699|2698|2685|2682|2702|2699|2675|2673|130787
1746114600000|2025-05-01 15:50:00|2683|2681|2667|2665|2687|2685|2665|2664|91969
1746114900000|2025-05-01 15:55:00|2668|2666|2660|2657|2673|2671|2655|2654|86093
1746115200000|2025-05-01 16:00:00|2658|2659|2653|2651|2668|2665|2649|2648|80077
1746115500000|2025-05-01 16:05:00|2652|2650|2695|2693|2695|2693|2648|2647|74885
1746115800000|2025-05-01 16:10:00|2694|2692|2704|2701|2708|2706|2684|2682|57937
1746116100000|2025-05-01 16:15:00|2705|2704|2700|2699|2708|2706|2693|2691|31122
1746116400000|2025-05-01 16:20:00|2701|2698|2702|2699|2706|2703|2690|2688|48437
1746116700000|2025-05-01 16:25:00|2701|2700|2707|2704|2711|2710|2701|2700|20296
1746117000000|2025-05-01 16:30:00|2706|2705|2715|2713|2722|2720|2704|2702|37142
1746117300000|2025-05-01 16:35:00|2716|2714|2718|2716|2719|2717|2712|2709|21764
1746117600000|2025-05-01 16:40:00|2719|2717|2721|2720|2728|2725|2715|2714|22326
1746117900000|2025-05-01 16:45:00|2722|2721|2719|2716|2724|2723|2716|2715|19862
1746118200000|2025-05-01 16:50:00|2718|2717|2718|2716|2720|2717|2710|2709|30498
1746118500000|2025-05-01 16:55:00|2717|2715|2720|2718|2723|2722|2716|2715|24747
1746118800000|2025-05-01 17:00:00|2721|2719|2725|2723|2728|2725|2721|2719|15507
1746119100000|2025-05-01 17:05:00|2727|2724|2726|2724|2733|2731|2723|2722|27124
1746119400000|2025-05-01 17:10:00|2725|2723|2716|2714|2725|2723|2714|2713|18888
1746119700000|2025-05-01 17:15:00|2717|2713|2714|2713|2722|2719|2712|2711|29544
1746120000000|2025-05-01 17:20:00|2716|2714|2705|2703|2716|2714|2699|2696|44333
1746120300000|2025-05-01 17:25:00|2704|2702|2715|2713|2717|2714|2704|2702|61111
1746120600000|2025-05-01 17:30:00|2714|2712|2728|2725|2729|2727|2714|2712|18971
1746120900000|2025-05-01 17:35:00|2727|2726|2734|2732|2738|2736|2724|2723|29495
1746121200000|2025-05-01 17:40:00|2733|2730|2726|2724|2735|2734|2725|2724|49642
1746121500000|2025-05-01 17:45:00|2725|2723|2733|2730|2736|2733|2723|2721|32229
1746121800000|2025-05-01 17:50:00|2734|2732|2727|2725|2735|2732|2719|2718|21002
1746122100000|2025-05-01 17:55:00|2726|2724|2715|2714|2728|2725|2715|2714|21339
1746122400000|2025-05-01 18:00:00|2716|2715|2722|2720|2726|2724|2714|2713|18637
1746122700000|2025-05-01 18:05:00|2721|2719|2759|2757|2759|2758|2719|2718|113843
1746123000000|2025-05-01 18:10:00|2760|2758|2776|2774|2776|2774|2758|2757|44863
1746123300000|2025-05-01 18:15:00|2775|2775|2782|2779|2785|2784|2767|2765|162827
1746123600000|2025-05-01 18:20:00|2781|2780|2766|2764|2782|2780|2763|2760|51761
1746123900000|2025-05-01 18:25:00|2767|2765|2768|2767|2770|2768|2755|2754|39598
1746124200000|2025-05-01 18:30:00|2767|2766|2765|2763|2779|2777|2762|2760|31359
1746124500000|2025-05-01 18:35:00|2764|2764|2762|2760|2765|2764|2755|2752|22754
1746124800000|2025-05-01 18:40:00|2763|2761|2759|2757|2763|2762|2758|2756|26814
1746125100000|2025-05-01 18:45:00|2758|2756|2755|2753|2760|2757|2748|2747|37090
1746125400000|2025-05-01 18:50:00|2754|2752|2749|2746|2757|2755|2747|2746|27789
1746125700000|2025-05-01 18:55:00|2748|2747|2753|2751|2756|2754|2747|2746|20327
1746126000000|2025-05-01 19:00:00|2754|2753|2757|2756|2763|2761|2751|2750|33385
1746126300000|2025-05-01 19:05:00|2756|2755|2750|2748|2756|2755|2747|2746|71017
1746126600000|2025-05-01 19:10:00|2749|2749|2754|2752|2754|2753|2747|2746|33402
1746126900000|2025-05-01 19:15:00|2753|2753|2747|2745|2755|2754|2740|2738|38532
1746127200000|2025-05-01 19:20:00|2746|2744|2741|2739|2750|2749|2740|2739|30844
1746127500000|2025-05-01 19:25:00|2742|2738|2747|2746|2750|2748|2739|2738|27960
1746127800000|2025-05-01 19:30:00|2746|2745|2749|2747|2750|2747|2740|2739|47490
1746128100000|2025-05-01 19:35:00|2748|2745|2742|2741|2748|2745|2739|2738|39401
1746128400000|2025-05-01 19:40:00|2743|2742|2742|2740|2749|2747|2735|2733|83476
1746128700000|2025-05-01 19:45:00|2741|2739|2746|2744|2749|2748|2738|2737|77224
1746129000000|2025-05-01 19:50:00|2748|2745|2706|2703|2748|2746|2705|2703|105783
1746129300000|2025-05-01 19:55:00|2705|2706|2702|2700|2720|2717|2697|2696|480563
1746129600000|2025-05-01 20:00:00|2703|2699|2710|2700|2760|2701|2703|2690|1016192
1746129900000|2025-05-01 20:05:00|2704|2690|2703|2690|2707|2690|2703|2690|626
1746130200000|2025-05-01 20:10:00|||||||||29
1746130500000|2025-05-01 20:15:00|2695||2695||2700||2695||222
1746130800000|2025-05-01 20:20:00|2694|2680|2693|2666|2694|2683|2680|2666|3847
1746131100000|2025-05-01 20:25:00||2683||2670||2683||2670|584
1746131400000|2025-05-01 20:30:00|2715|2676|2715|2709|2715|2709|2713|2676|5030
1746131700000|2025-05-01 20:35:00|2713|2708|2715|2709|2715|2709|2713|2708|130
1746132000000|2025-05-01 20:40:00|2709|2708|2740|2722|2740|2722|2709|2708|1835
1746132300000|2025-05-01 20:45:00|2736|2709|2736|2709|2736|2709|2736|2709|546
1746132600000|2025-05-01 20:50:00|||||||||70
1746133500000|2025-05-01 21:05:00|||||||||105
1746133800000|2025-05-01 21:10:00|2719||2719||2725||2719||949
1746134100000|2025-05-01 21:15:00|2722|2708|2721|2709|2735|2709|2721|2708|68
1746134400000|2025-05-01 21:20:00|2720|2708|2720|2708|2720|2708|2720|2708|29
1746134700000|2025-05-01 21:25:00|||||||||35
1746135900000|2025-05-01 21:45:00|2712|2709|2708|2700|2714|2709|2708|2700|7185
1746136200000|2025-05-01 21:50:00|||||||||5
1746136500000|2025-05-01 21:55:00|2737||2735||2737||2721||33
1746136800000|2025-05-01 22:00:00|2738||2720||2738||2720||9
1746137100000|2025-05-01 22:05:00|||||||||105
1746137700000|2025-05-01 22:15:00|||||||||31
1746138000000|2025-05-01 22:20:00|2710||2720||2720||2710||7
1746138600000|2025-05-01 22:30:00||2710||2710||2710||2710|59
1746138900000|2025-05-01 22:35:00|2714|2700|2700|2696|2714|2700|2700|2696|987
1746139200000|2025-05-01 22:40:00|2695|2690|2690|2683|2702|2690|2690|2683|901
1746139500000|2025-05-01 22:45:00|2720||2690||2720||2690||2221
1746139800000|2025-05-01 22:50:00|2719|2681|2681|2680|2719|2681|2681|2680|510
1746140100000|2025-05-01 22:55:00|2703|2666|2715|2676|2715|2679|2680|2666|739
1746141000000|2025-05-01 23:10:00|||||||||10
1746141300000|2025-05-01 23:15:00||2678||2678||2678||2678|23
1746141600000|2025-05-01 23:20:00|||||||||45
1746141900000|2025-05-01 23:25:00|||||||||17
1746142200000|2025-05-01 23:30:00|||||||||68
1746142500000|2025-05-01 23:35:00|||||||||17
1746142800000|2025-05-01 23:40:00|||||||||5
1746143400000|2025-05-01 23:50:00|||||||||5
1746143700000|2025-05-01 23:55:00|||||||||15
1746086400000|2025-05-01 08:00:00|2888|2853|2888|2850|2888|2853|2885|2750|214
1746086700000|2025-05-01 08:05:00|2875|2860|2888|2860|2888|2860|2875|2860|100
1746087000000|2025-05-01 08:10:00|2860|2850|2860|2850|2860|2850|2860|2850|1550
1746087300000|2025-05-01 08:15:00|||||||||6
1746087600000|2025-05-01 08:20:00|||||||||55
1746088500000|2025-05-01 08:35:00|||||||||141
1746088800000|2025-05-01 08:40:00|||||||||2
1746089100000|2025-05-01 08:45:00|||||||||5
1746089700000|2025-05-01 08:55:00|2859||2860||2860||2859||65
1746090000000|2025-05-01 09:00:00|2859||2859||2859||2859||140
1746090300000|2025-05-01 09:05:00|2860|2858|2860|2850|2860|2859|2860|2850|3498
1746090900000|2025-05-01 09:15:00|||||||||10
1746091200000|2025-05-01 09:20:00|2858|2851|2854|2851|2860|2858|2854|2851|226
1746091500000|2025-05-01 09:25:00|2851|2850|2850|2811|2851|2850|2850|2810|1643
1746091800000|2025-05-01 09:30:00|2849||2849||2849||2849||48
1746092100000|2025-05-01 09:35:00|2830|2810|2849|2825|2849|2825|2830|2810|1063
1746092400000|2025-05-01 09:40:00|2848|2810|2848|2820|2848|2820|2848|2810|1
1746092700000|2025-05-01 09:45:00|2847||2847||2847||2847||10
1746093000000|2025-05-01 09:50:00|2846||2846||2846||2846||40
1746093300000|2025-05-01 09:55:00|2845|2821|2842|2820|2845|2821|2822|2820|571
1746093600000|2025-05-01 10:00:00||2835||2820||2835||2820|325
1746093900000|2025-05-01 10:05:00|2840|2810|2820|2810|2840|2811|2820|2810|679
1746094200000|2025-05-01 10:10:00|2810|2800|2850|2781|2850|2820|2799|2780|2802
1746094500000|2025-05-01 10:15:00|2848|2810|2860|2811|2860|2838|2847|2810|2363
1746094800000|2025-05-01 10:20:00|||||||||2
1746095100000|2025-05-01 10:25:00||2810||2812||2812||2810|370
1746095400000|2025-05-01 10:30:00|2820|2811|2859|2800|2860|2840|2810|2780|3335
1746095700000|2025-05-01 10:35:00|2850||2850||2850||2850||554
1746096000000|2025-05-01 10:40:00|||||||||67
1746096300000|2025-05-01 10:45:00|2849|2847|2859|2806|2860|2853|2846|2800|2506
1746096600000|2025-05-01 10:50:00|2851|2800|2849|2800|2851|2800|2849|2800|11
1746096900000|2025-05-01 10:55:00|2845|2812|2820|2804|2845|2812|2800|2780|4508
1746097200000|2025-05-01 11:00:00|2815|2811|2843|2820|2847|2832|2815|2804|2451
1746097500000|2025-05-01 11:05:00|2846|2835|2846|2841|2846|2841|2840|2820|193
1746097800000|2025-05-01 11:10:00|2847|2820|2828|2805|2847|2841|2827|2805|5292
1746098100000|2025-05-01 11:15:00|2830|2810|2815|2806|2849|2827|2815|2806|4004
1746098400000|2025-05-01 11:20:00|2829|2810|2815|2807|2829|2810|2815|2806|212
1746098700000|2025-05-01 11:25:00|2829|2810|2815|2807|2829|2812|2815|2807|2594
1746099000000|2025-05-01 11:30:00|2829|2808|2815|2808|2829|2811|2815|2808|530
1746099300000|2025-05-01 11:35:00|||||||||1
1746099600000|2025-05-01 11:40:00|2829|2812|2815|2807|2829|2812|2809|2807|1052
1746099900000|2025-05-01 11:45:00|2829|2810|2815|2809|2829|2810|2815|2807|1145
1746100200000|2025-05-01 11:50:00||2807||2806||2811||2806|334
1746100500000|2025-05-01 11:55:00|2829|2810|2815|2810|2829|2810|2815|2806|2698
1746100800000|2025-05-01 12:00:00|2829|2806|2815|2785|2829|2806|2805|2780|11028
1746101100000|2025-05-01 12:05:00|2800|2786|2800|2786|2800|2786|2797|2786|676
1746101400000|2025-05-01 12:10:00|2798|2787|2785|2770|2800|2787|2782|2770|3341
1746101700000|2025-05-01 12:15:00|2782|2760|2780|2721|2782|2770|2742|2721|9834
1746102000000|2025-05-01 12:20:00|2750|2725|2721|2717|2750|2725|2721|2717|6961
1746102300000|2025-05-01 12:25:00|2730|2718|2747|2720|2747|2725|2730|2717|2579
1746102600000|2025-05-01 12:30:00|2743|2730|2735|2707|2747|2730|2718|2707|22165
1746102900000|2025-05-01 12:35:00|2734|2710|2734|2712|2734|2725|2722|2710|7899
1746103200000|2025-05-01 12:40:00|2730|2713|2715|2712|2730|2724|2715|2712|5232
1746103500000|2025-05-01 12:45:00|2713|2710|2700|2690|2715|2710|2685|2666|35527
1746103800000|2025-05-01 12:50:00|2699|2696|2700|2698|2715|2698|2698|2695|21091
1746104100000|2025-05-01 12:55:00|2715|2696|2715|2710|2715|2712|2699|2696|5214
1746104400000|2025-05-01 13:00:00|2712|2713|2712|2701|2712|2713|2706|2700|8259
1746104700000|2025-05-01 13:05:00||2706||2706||2706||2706|314
1746105000000|2025-05-01 13:10:00|2730|2715|2710|2706|2730|2715|2710|2706|5445
1746105300000|2025-05-01 13:15:00|2711|2708|2712|2708|2712|2710|2711|2708|2979
1746105600000|2025-05-01 13:20:00|2710|2706|2706|2701|2710|2709|2706|2701|3995
1746105900000|2025-05-01 13:25:00|2726|2706|2770|2741|2800|2789|2712|2703|30936
1746106200000|2025-05-01 13:30:00|2780|2769|2670|2659|2780|2776|2615|2605|410848
1746106500000|2025-05-01 13:35:00|2676|2661|2682|2676|2685|2684|2636|2634|173761
1746106800000|2025-05-01 13:40:00|2684|2682|2766|2756|2779|2772|2684|2681|163378
1746107100000|2025-05-01 13:45:00|2767|2760|2717|2716|2767|2760|2708|2706|137462
1746107400000|2025-05-01 13:50:00|2715|2711|2715|2711|2729|2725|2694|2690|76853
1746107700000|2025-05-01 13:55:00|2714|2710|2692|2685|2720|2718|2688|2684|94169
1746108000000|2025-05-01 14:00:00|2694|2690|2739|2734|2749|2746|2694|2690|85366
1746108300000|2025-05-01 14:05:00|2737|2731|2717|2715|2737|2735|2711|2707|39025
1746108600000|2025-05-01 14:10:00|2715|2713|2736|2732|2737|2735|2714|2711|57430
1746108900000|2025-05-01 14:15:00|2735|2730|2724|2722|2745|2743|2717|2712|53943
1746109200000|2025-05-01 14:20:00|2725|2724|2709|2706|2729|2726|2707|2705|74107
1746109500000|2025-05-01 14:25:00|2708|2705|2742|2739|2743|2742|2704|2702|57817
1746109800000|2025-05-01 14:30:00|2741|2740|2727|2725|2743|2742|2724|2723|92214
1746110100000|2025-05-01 14:35:00|2728|2724|2727|2725|2739|2736|2721|2718|54568
1746110400000|2025-05-01 14:40:00|2729|2726|2741|2739|2743|2740|2712|2711|49958
1746110700000|2025-05-01 14:45:00|2740|2738|2773|2771|2776|2775|2739|2737|107101
1746111000000|2025-05-01 14:50:00|2772|2770|2770|2768|2776|2774|2762|2760|51752
1746111300000|2025-05-01 14:55:00|2771|2769|2770|2767|2774|2773|2758|2756|45646
1746111600000|2025-05-01 15:00:00|2768|2765|2775|2774|2776|2774|2758|2756|51999
1746111900000|2025-05-01 15:05:00|2776|2775|2769|2767|2776|2775|2764|2763|44331
1746112200000|2025-05-01 15:10:00|2768|2766|2764|2762|2779|2777|2764|2762|52607
1746112500000|2025-05-01 15:15:00|2766|2764|2765|2762|2774|2773|2759|2758|32374
1746112800000|2025-05-01 15:20:00|2766|2763|2747|2745|2770|2767|2745|2742|64076
1746113100000|2025-05-01 15:25:00|2748|2744|2749|2748|2752|2750|2739|2736|28015
1746113400000|2025-05-01 15:30:00|2750|2749|2744|2742|2754|2751|2738|2737|41259
1746113700000|2025-05-01 15:35:00|2745|2741|2728|2725|2745|2744|2727|2725|61641
1746114000000|2025-05-01 15:40:00|2727|2727|2698|2697|2730|2727|2698|2697|125649
1746114300000|2025-05-01 15:45:00|2699|2698|2685|2682|2702|2699|2675|2673|130787
1746114600000|2025-05-01 15:50:00|2683|2681|2667|2665|2687|2685|2665|2664|91969
1746114900000|2025-05-01 15:55:00|2668|2666|2660|2657|2673|2671|2655|2654|86093
1746115200000|2025-05-01 16:00:00|2658|2659|2653|2651|2668|2665|2649|2648|80077
1746115500000|2025-05-01 16:05:00|2652|2650|2695|2693|2695|2693|2648|2647|74885
1746115800000|2025-05-01 16:10:00|2694|2692|2704|2701|2708|2706|2684|2682|57937
1746116100000|2025-05-01 16:15:00|2705|2704|2700|2699|2708|2706|2693|2691|31122
1746116400000|2025-05-01 16:20:00|2701|2698|2702|2699|2706|2703|2690|2688|48437
1746116700000|2025-05-01 16:25:00|2701|2700|2707|2704|2711|2710|2701|2700|20296
1746117000000|2025-05-01 16:30:00|2706|2705|2715|2713|2722|2720|2704|2702|37142
1746117300000|2025-05-01 16:35:00|2716|2714|2718|2716|2719|2717|2712|2709|21764
1746117600000|2025-05-01 16:40:00|2719|2717|2721|2720|2728|2725|2715|2714|22326
1746117900000|2025-05-01 16:45:00|2722|2721|2719|2716|2724|2723|2716|2715|19862
1746118200000|2025-05-01 16:50:00|2718|2717|2718|2716|2720|2717|2710|2709|30498
1746118500000|2025-05-01 16:55:00|2717|2715|2720|2718|2723|2722|2716|2715|24747
1746118800000|2025-05-01 17:00:00|2721|2719|2725|2723|2728|2725|2721|2719|15507
1746119100000|2025-05-01 17:05:00|2727|2724|2726|2724|2733|2731|2723|2722|27124
1746119400000|2025-05-01 17:10:00|2725|2723|2716|2714|2725|2723|2714|2713|18888
1746119700000|2025-05-01 17:15:00|2717|2713|2714|2713|2722|2719|2712|2711|29544
1746120000000|2025-05-01 17:20:00|2716|2714|2705|2703|2716|2714|2699|2696|44333
1746120300000|2025-05-01 17:25:00|2704|2702|2715|2713|2717|2714|2704|2702|61111
1746120600000|2025-05-01 17:30:00|2714|2712|2728|2725|2729|2727|2714|2712|18971
1746120900000|2025-05-01 17:35:00|2727|2726|2734|2732|2738|2736|2724|2723|29495
1746121200000|2025-05-01 17:40:00|2733|2730|2726|2724|2735|2734|2725|2724|49642
1746121500000|2025-05-01 17:45:00|2725|2723|2733|2730|2736|2733|2723|2721|32229
1746121800000|2025-05-01 17:50:00|2734|2732|2727|2725|2735|2732|2719|2718|21002
1746122100000|2025-05-01 17:55:00|2726|2724|2715|2714|2728|2725|2715|2714|21339
1746122400000|2025-05-01 18:00:00|2716|2715|2722|2720|2726|2724|2714|2713|18637
1746122700000|2025-05-01 18:05:00|2721|2719|2759|2757|2759|2758|2719|2718|113843
1746123000000|2025-05-01 18:10:00|2760|2758|2776|2774|2776|2774|2758|2757|44863
1746123300000|2025-05-01 18:15:00|2775|2775|2782|2779|2785|2784|2767|2765|162827
1746123600000|2025-05-01 18:20:00|2781|2780|2766|2764|2782|2780|2763|2760|51761
1746123900000|2025-05-01 18:25:00|2767|2765|2768|2767|2770|2768|2755|2754|39598
1746124200000|2025-05-01 18:30:00|2767|2766|2765|2763|2779|2777|2762|2760|31359
1746124500000|2025-05-01 18:35:00|2764|2764|2762|2760|2765|2764|2755|2752|22754
1746124800000|2025-05-01 18:40:00|2763|2761|2759|2757|2763|2762|2758|2756|26814
1746125100000|2025-05-01 18:45:00|2758|2756|2755|2753|2760|2757|2748|2747|37090
1746125400000|2025-05-01 18:50:00|2754|2752|2749|2746|2757|2755|2747|2746|27789
1746125700000|2025-05-01 18:55:00|2748|2747|2753|2751|2756|2754|2747|2746|20327
1746126000000|2025-05-01 19:00:00|2754|2753|2757|2756|2763|2761|2751|2750|33385
1746126300000|2025-05-01 19:05:00|2756|2755|2750|2748|2756|2755|2747|2746|71017
1746126600000|2025-05-01 19:10:00|2749|2749|2754|2752|2754|2753|2747|2746|33402
1746126900000|2025-05-01 19:15:00|2753|2753|2747|2745|2755|2754|2740|2738|38532
1746127200000|2025-05-01 19:20:00|2746|2744|2741|2739|2750|2749|2740|2739|30844
1746127500000|2025-05-01 19:25:00|2742|2738|2747|2746|2750|2748|2739|2738|27960
1746127800000|2025-05-01 19:30:00|2746|2745|2749|2747|2750|2747|2740|2739|47490
1746128100000|2025-05-01 19:35:00|2748|2745|2742|2741|2748|2745|2739|2738|39401
1746128400000|2025-05-01 19:40:00|2743|2742|2742|2740|2749|2747|2735|2733|83476
1746128700000|2025-05-01 19:45:00|2741|2739|2746|2744|2749|2748|2738|2737|77224
1746129000000|2025-05-01 19:50:00|2748|2745|2706|2703|2748|2746|2705|2703|105783
1746129300000|2025-05-01 19:55:00|2705|2706|2702|2700|2720|2717|2697|2696|480563
1746129600000|2025-05-01 20:00:00|2703|2699|2710|2700|2760|2701|2703|2690|1016192
1746129900000|2025-05-01 20:05:00|2704|2690|2703|2690|2707|2690|2703|2690|626
1746130200000|2025-05-01 20:10:00|||||||||29
1746130500000|2025-05-01 20:15:00|2695||2695||2700||2695||222
1746130800000|2025-05-01 20:20:00|2694|2680|2693|2666|2694|2683|2680|2666|3847
1746131100000|2025-05-01 20:25:00||2683||2670||2683||2670|584
1746131400000|2025-05-01 20:30:00|2715|2676|2715|2709|2715|2709|2713|2676|5030
1746131700000|2025-05-01 20:35:00|2713|2708|2715|2709|2715|2709|2713|2708|130
1746132000000|2025-05-01 20:40:00|2709|2708|2740|2722|2740|2722|2709|2708|1835
1746132300000|2025-05-01 20:45:00|2736|2709|2736|2709|2736|2709|2736|2709|546
1746132600000|2025-05-01 20:50:00|||||||||70
1746133500000|2025-05-01 21:05:00|||||||||105
1746133800000|2025-05-01 21:10:00|2719||2719||2725||2719||949
1746134100000|2025-05-01 21:15:00|2722|2708|2721|2709|2735|2709|2721|2708|68
1746134400000|2025-05-01 21:20:00|2720|2708|2720|2708|2720|2708|2720|2708|29
1746134700000|2025-05-01 21:25:00|||||||||35
1746135900000|2025-05-01 21:45:00|2712|2709|2708|2700|2714|2709|2708|2700|7185
1746136200000|2025-05-01 21:50:00|||||||||5
1746136500000|2025-05-01 21:55:00|2737||2735||2737||2721||33
1746136800000|2025-05-01 22:00:00|2738||2720||2738||2720||9
1746137100000|2025-05-01 22:05:00|||||||||105
1746137700000|2025-05-01 22:15:00|||||||||31
1746138000000|2025-05-01 22:20:00|2710||2720||2720||2710||7
1746138600000|2025-05-01 22:30:00||2710||2710||2710||2710|59
1746138900000|2025-05-01 22:35:00|2714|2700|2700|2696|2714|2700|2700|2696|987
1746139200000|2025-05-01 22:40:00|2695|2690|2690|2683|2702|2690|2690|2683|901
1746139500000|2025-05-01 22:45:00|2720||2690||2720||2690||2221
1746139800000|2025-05-01 22:50:00|2719|2681|2681|2680|2719|2681|2681|2680|510
1746140100000|2025-05-01 22:55:00|2703|2666|2715|2676|2715|2679|2680|2666|739
1746141000000|2025-05-01 23:10:00|||||||||10
1746141300000|2025-05-01 23:15:00||2678||2678||2678||2678|23
1746141600000|2025-05-01 23:20:00|||||||||45
1746141900000|2025-05-01 23:25:00|||||||||17
1746142200000|2025-05-01 23:30:00|||||||||68
1746142500000|2025-05-01 23:35:00|||||||||17
1746142800000|2025-05-01 23:40:00|||||||||5
1746143400000|2025-05-01 23:50:00|||||||||5
1746143700000|2025-05-01 23:55:00|||||||||15
1746172800000|2025-05-02 08:00:00|2744|2726|2739|2720|2751|2726|2739|2720|180
1746173100000|2025-05-02 08:05:00|2740||2740||2740||2739||0
1746173400000|2025-05-02 08:10:00|2739|2729|2740|2720|2740|2729|2736|2708|313
1746173700000|2025-05-02 08:15:00|||||||||1
1746174000000|2025-05-02 08:20:00|2729|2719|2729|2713|2729|2719|2729|2700|39
1746174300000|2025-05-02 08:25:00|2720|2705|2729|2705|2729|2705|2713|2703|1094
1746174600000|2025-05-02 08:30:00|||||||||5
1746174900000|2025-05-02 08:35:00|||||||||11
1746175200000|2025-05-02 08:40:00|||||||||1
1746175500000|2025-05-02 08:45:00|2728||2729||2729||2728||0
1746175800000|2025-05-02 08:50:00|||||||||60
1746176100000|2025-05-02 08:55:00||2703||2703||2703||2703|53
1746176400000|2025-05-02 09:00:00|||||||||14
1746177000000|2025-05-02 09:10:00|||||||||50
1746177300000|2025-05-02 09:15:00|2725|2705|2729|2725|2729|2725|2725|2705|673
1746177600000|2025-05-02 09:20:00|2728|2705|2740|2710|2740|2729|2726|2705|1642
1746177900000|2025-05-02 09:25:00||2720||2705||2720||2705|2
1746178200000|2025-05-02 09:30:00|||||||||2
1746178500000|2025-05-02 09:35:00||2703||2705||2710||2703|1
1746178800000|2025-05-02 09:40:00||2710||2710||2710||2705|2
1746179100000|2025-05-02 09:45:00||2705||2710||2710||2705|0
1746179400000|2025-05-02 09:50:00|2738|2705|2738|2710|2738|2710|2738|2703|26
1746179700000|2025-05-02 09:55:00||2703||2705||2710||2703|0
1746180000000|2025-05-02 10:00:00||2703||2703||2710||2703|0
1746180300000|2025-05-02 10:05:00||2705||2705||2710||2703|0
1746180600000|2025-05-02 10:10:00||2722||2722||2722||2722|2
1746180900000|2025-05-02 10:15:00|2740||2740||2740||2740||1
1746181500000|2025-05-02 10:25:00|||||||||10
1746181800000|2025-05-02 10:30:00|||||||||1
1746182100000|2025-05-02 10:35:00|2738||2740||2740||2738||7
1746182400000|2025-05-02 10:40:00|||||||||1
1746182700000|2025-05-02 10:45:00|2735||2735||2735||2735||7
1746183000000|2025-05-02 10:50:00|2729||2729||2729||2729||1
1746183300000|2025-05-02 10:55:00|2735||2725||2740||2725||100
1746183600000|2025-05-02 11:00:00|2720|2709|2725|2710|2728|2720|2720|2709|4374
1746183900000|2025-05-02 11:05:00|2728|2715|2728|2720|2728|2720|2728|2709|85
1746184200000|2025-05-02 11:10:00|||||||||75
1746184800000|2025-05-02 11:20:00|||||||||12
1746185100000|2025-05-02 11:25:00|2727||2724||2727||2724||301
1746185400000|2025-05-02 11:30:00|||||||||129
1746185700000|2025-05-02 11:35:00|||||||||3
1746186000000|2025-05-02 11:40:00||2721||2721||2721||2721|10
1746186600000|2025-05-02 11:50:00|||||||||1
1746186900000|2025-05-02 11:55:00|2722||2724||2725||2722||64
1746187200000|2025-05-02 12:00:00|2725|2720|2718|2703|2725|2720|2710|2703|5035
1746187500000|2025-05-02 12:05:00|2723||2718||2723||2718||475
1746187800000|2025-05-02 12:10:00|||||||||110
1746188100000|2025-05-02 12:15:00||2709||2709||2709||2709|0
1746188400000|2025-05-02 12:20:00|||||||||18
1746188700000|2025-05-02 12:25:00|||||||||6
1746189000000|2025-05-02 12:30:00|2723|2714|2740|2710|2740|2727|2723|2709|5120
1746189300000|2025-05-02 12:35:00|2735|2721|2735|2715|2735|2721|2735|2715|6
1746189600000|2025-05-02 12:40:00|2740|2734|2740|2720|2740|2734|2740|2720|1000
1746190200000|2025-05-02 12:50:00||2728||2728||2731||2728|40
1746190500000|2025-05-02 12:55:00|2738|2735|2740|2735|2740|2735|2738|2735|151
1746190800000|2025-05-02 13:00:00|||||||||60
1746191100000|2025-05-02 13:05:00|||||||||396
1746191400000|2025-05-02 13:10:00|2750|2736|2750|2735|2750|2736|2750|2735|826
1746191700000|2025-05-02 13:15:00|2749|2740|2745|2740|2749|2740|2745|2740|413
1746192000000|2025-05-02 13:20:00|2741|2735|2748|2742|2749|2742|2741|2735|68
1746192300000|2025-05-02 13:25:00|2749|2743|2776|2762|2776|2775|2730|2720|16310
1746192600000|2025-05-02 13:30:00|2775|2741|2793|2781|2796|2793|2753|2741|82500
1746192900000|2025-05-02 13:35:00|2792|2780|2741|2738|2792|2780|2739|2738|51620
1746193200000|2025-05-02 13:40:00|2742|2739|2736|2732|2749|2747|2722|2720|51975
1746193500000|2025-05-02 13:45:00|2735|2734|2734|2729|2739|2735|2718|2715|55658
1746193800000|2025-05-02 13:50:00|2735|2730|2727|2724|2749|2747|2723|2722|33147
1746194100000|2025-05-02 13:55:00|2728|2726|2736|2733|2740|2738|2724|2721|22611
1746194400000|2025-05-02 14:00:00|2733|2732|2736|2733|2745|2740|2727|2725|52453
1746194700000|2025-05-02 14:05:00|2737|2734|2750|2748|2754|2752|2737|2733|23080
1746195000000|2025-05-02 14:10:00|2751|2749|2753|2750|2756|2755|2749|2747|36427
1746195300000|2025-05-02 14:15:00|2751|2749|2763|2762|2768|2766|2744|2743|62682
1746195600000|2025-05-02 14:20:00|2765|2761|2754|2752|2769|2768|2751|2748|36168
1746195900000|2025-05-02 14:25:00|2755|2753|2772|2770|2772|2771|2755|2752|30307
1746196200000|2025-05-02 14:30:00|2771|2769|2762|2759|2774|2773|2760|2758|26537
1746196500000|2025-05-02 14:35:00|2761|2760|2762|2760|2767|2765|2759|2757|22093
1746196800000|2025-05-02 14:40:00|2760|2758|2755|2752|2761|2759|2748|2745|23204
1746197100000|2025-05-02 14:45:00|2754|2751|2744|2742|2754|2752|2744|2742|15784
1746197400000|2025-05-02 14:50:00|2745|2743|2757|2756|2761|2760|2744|2743|23314
1746197700000|2025-05-02 14:55:00|2756|2755|2771|2770|2772|2770|2756|2755|39568
1746198000000|2025-05-02 15:00:00|2772|2769|2768|2766|2773|2772|2764|2762|12420
1746198300000|2025-05-02 15:05:00|2767|2767|2763|2761|2772|2771|2763|2761|21667
1746198600000|2025-05-02 15:10:00|2764|2762|2760|2758|2766|2764|2760|2758|19607
1746198900000|2025-05-02 15:15:00|2761|2759|2756|2754|2766|2765|2754|2752|23388
1746199200000|2025-05-02 15:20:00|2757|2755|2751|2750|2759|2757|2751|2750|18328
1746199500000|2025-05-02 15:25:00|2750|2749|2761|2759|2762|2761|2748|2747|26825
1746199800000|2025-05-02 15:30:00|2762|2761|2773|2771|2773|2772|2761|2760|26817
1746200100000|2025-05-02 15:35:00|2772|2772|2780|2779|2781|2780|2769|2768|33226
1746200400000|2025-05-02 15:40:00|2779|2778|2793|2790|2798|2797|2778|2776|47632
1746200700000|2025-05-02 15:45:00|2794|2791|2806|2804|2810|2808|2793|2791|36336
1746201000000|2025-05-02 15:50:00|2807|2805|2801|2799|2808|2806|2795|2793|37279
1746201300000|2025-05-02 15:55:00|2802|2800|2794|2792|2802|2801|2793|2791|23864
1746201600000|2025-05-02 16:00:00|2795|2794|2803|2801|2804|2803|2789|2788|40122
1746201900000|2025-05-02 16:05:00|2801|2800|2787|2784|2801|2800|2782|2781|33167
1746202200000|2025-05-02 16:10:00|2786|2783|2786|2784|2789|2787|2778|2776|20722
1746202500000|2025-05-02 16:15:00|2785|2785|2774|2772|2786|2785|2772|2771|18895
1746202800000|2025-05-02 16:20:00|2773|2770|2771|2769|2774|2773|2769|2767|15275
1746203100000|2025-05-02 16:25:00|2772|2770|2775|2773|2777|2776|2771|2769|12572
1746203400000|2025-05-02 16:30:00|2776|2774|2774|2771|2781|2780|2772|2771|12660
1746203700000|2025-05-02 16:35:00|2773|2770|2774|2772|2777|2775|2768|2767|27653
1746204000000|2025-05-02 16:40:00|2773|2771|2778|2777|2778|2777|2768|2766|19625
1746204300000|2025-05-02 16:45:00|2777|2776|2787|2785|2787|2785|2775|2773|22984
1746204600000|2025-05-02 16:50:00|2786|2786|2781|2779|2791|2789|2780|2778|19319
1746204900000|2025-05-02 16:55:00|2780|2778|2772|2771|2787|2785|2772|2771|99158
1746205200000|2025-05-02 17:00:00|2773|2772|2775|2773|2779|2777|2771|2770|23858
1746205500000|2025-05-02 17:05:00|2776|2774|2770|2768|2779|2778|2767|2765|30910
1746205800000|2025-05-02 17:10:00|2771|2769|2771|2770|2775|2773|2766|2765|28277
1746206100000|2025-05-02 17:15:00|2772|2771|2760|2759|2774|2772|2760|2759|49267
1746206400000|2025-05-02 17:20:00|2761|2760|2762|2760|2768|2766|2761|2759|23914
1746206700000|2025-05-02 17:25:00|2761|2759|2751|2749|2762|2761|2748|2747|33140
1746207000000|2025-05-02 17:30:00|2752|2750|2744|2743|2753|2752|2742|2740|33417
1746207300000|2025-05-02 17:35:00|2745|2744|2748|2747|2749|2748|2744|2742|20135
1746207600000|2025-05-02 17:40:00|2747|2746|2738|2736|2748|2747|2737|2736|24488
1746207900000|2025-05-02 17:45:00|2739|2737|2739|2737|2744|2743|2737|2736|29480
1746208200000|2025-05-02 17:50:00|2738|2738|2738|2736|2748|2747|2736|2735|23636
1746208500000|2025-05-02 17:55:00|2737|2735|2740|2738|2740|2739|2733|2732|15329
1746208800000|2025-05-02 18:00:00|2739|2737|2738|2737|2741|2740|2734|2733|17907
1746209100000|2025-05-02 18:05:00|2737|2736|2748|2746|2748|2747|2736|2735|27106
1746209400000|2025-05-02 18:10:00|2749|2747|2750|2749|2755|2753|2749|2747|13232
1746209700000|2025-05-02 18:15:00|2749|2748|2747|2745|2749|2748|2745|2743|34244
1746210000000|2025-05-02 18:20:00|2746|2744|2741|2739|2746|2745|2739|2737|16578
1746210300000|2025-05-02 18:25:00|2740|2738|2744|2743|2745|2744|2736|2735|28982
1746210600000|2025-05-02 18:30:00|2746|2744|2751|2749|2752|2751|2746|2744|21366
1746210900000|2025-05-02 18:35:00|2752|2750|2759|2757|2759|2758|2750|2748|17461
1746211200000|2025-05-02 18:40:00|2760|2758|2754|2752|2760|2759|2751|2750|22375
1746211500000|2025-05-02 18:45:00|2752|2751|2751|2750|2755|2754|2749|2748|23574
1746211800000|2025-05-02 18:50:00|2750|2749|2749|2748|2753|2752|2748|2746|14803
1746212100000|2025-05-02 18:55:00|2748|2747|2749|2747|2752|2750|2746|2745|16313
1746212400000|2025-05-02 19:00:00|2750|2748|2755|2753|2760|2758|2747|2745|27491
1746212700000|2025-05-02 19:05:00|2754|2752|2756|2755|2758|2757|2753|2751|21697
1746213000000|2025-05-02 19:10:00|2757|2756|2753|2752|2757|2756|2752|2751|21534
1746213300000|2025-05-02 19:15:00|2754|2753|2750|2749|2758|2757|2749|2748|26716
1746213600000|2025-05-02 19:20:00|2749|2748|2749|2748|2752|2751|2743|2742|24179
1746213900000|2025-05-02 19:25:00|2750|2749|2750|2748|2756|2754|2747|2745|21775
1746214200000|2025-05-02 19:30:00|2749|2747|2750|2749|2755|2754|2748|2747|45826
1746214500000|2025-05-02 19:35:00|2749|2748|2744|2742|2749|2748|2736|2735|76673
1746214800000|2025-05-02 19:40:00|2745|2744|2750|2748|2754|2752|2745|2744|34198
1746215100000|2025-05-02 19:45:00|2749|2749|2743|2741|2754|2753|2741|2740|38531
1746215400000|2025-05-02 19:50:00|2744|2742|2759|2758|2759|2758|2742|2741|86601
1746215700000|2025-05-02 19:55:00|2760|2757|2761|2759|2765|2764|2756|2755|380471
1746216000000|2025-05-02 20:00:00|2770|2758|2770|2764|2770|2764|2770|2758|1032741
1746216300000|2025-05-02 20:05:00|||||||||1
1746216600000|2025-05-02 20:10:00||2743||2740||2743||2740|61
1746216900000|2025-05-02 20:15:00|||||||||209
1746217200000|2025-05-02 20:20:00|||||||||27
1746217500000|2025-05-02 20:25:00|2762||2770||2770||2762||254
1746218100000|2025-05-02 20:35:00|2778|2750|2778|2740|2778|2775|2778|2740|1445
1746218400000|2025-05-02 20:40:00|2776|2770|2778|2740|2778|2770|2776|2740|377
1746218700000|2025-05-02 20:45:00||2754||2754||2754||2754|13
1746219000000|2025-05-02 20:50:00|2780||2773||2780||2773||1615
1746219300000|2025-05-02 20:55:00|2775|2773|2775|2754|2775|2773|2775|2754|430
1746432000000|2025-05-05 08:00:00|2749|2724|2760|2740|2785|2740|2749|2720|143
1746432300000|2025-05-05 08:05:00||2741||2741||2743||2740|16
1746432600000|2025-05-05 08:10:00||2740||2741||2741||2740|5
1746432900000|2025-05-05 08:15:00|||||||||7
1746433200000|2025-05-05 08:20:00|||||||||3
1746433500000|2025-05-05 08:25:00|||||||||24
1746433800000|2025-05-05 08:30:00|||||||||95
1746434100000|2025-05-05 08:35:00|||||||||2
1746434400000|2025-05-05 08:40:00|||||||||60
1746435300000|2025-05-05 08:55:00|2755|2740|2760|2740|2760|2741|2755|2740|11
1746435600000|2025-05-05 09:00:00||2741||2740||2741||2740|60
1746435900000|2025-05-05 09:05:00||2741||2740||2741||2740|0
1746436500000|2025-05-05 09:15:00|2759|2741|2760|2741|2760|2741|2750|2740|102
1746437100000|2025-05-05 09:25:00||2740||2741||2741||2740|4
1746437400000|2025-05-05 09:30:00||2740||2741||2741||2740|130
1746438000000|2025-05-05 09:40:00|||||||||3
1746438300000|2025-05-05 09:45:00|2750|2740|2750|2740|2750|2740|2750|2740|0
1746438600000|2025-05-05 09:50:00|2752||2752||2752||2752||1
1746438900000|2025-05-05 09:55:00|||||||||1
1746439200000|2025-05-05 10:00:00||2741||2740||2741||2740|24
1746439800000|2025-05-05 10:10:00|||||||||1
1746440100000|2025-05-05 10:15:00|||||||||1
1746441600000|2025-05-05 10:40:00|||||||||320
1746441900000|2025-05-05 10:45:00|||||||||55
1746442500000|2025-05-05 10:55:00||2742||2742||2742||2742|10
1746442800000|2025-05-05 11:00:00|2760||2760||2760||2760||841
1746443400000|2025-05-05 11:10:00|||||||||41
1746443700000|2025-05-05 11:15:00|||||||||743
1746444000000|2025-05-05 11:20:00|||||||||346
1746444300000|2025-05-05 11:25:00||2745||2745||2745||2745|0
1746444600000|2025-05-05 11:30:00|||||||||72
1746444900000|2025-05-05 11:35:00|||||||||190
1746445200000|2025-05-05 11:40:00||2742||2742||2742||2742|0
1746445800000|2025-05-05 11:50:00|||||||||2
1746446400000|2025-05-05 12:00:00|2749||2760||2760||2749||970
1746447300000|2025-05-05 12:15:00|2759||2760||2760||2759||227
1746447600000|2025-05-05 12:20:00|||||||||126
1746448200000|2025-05-05 12:30:00|||||||||5
1746448500000|2025-05-05 12:35:00|2759||2759||2759||2759||178
1746448800000|2025-05-05 12:40:00|||||||||6
1746449100000|2025-05-05 12:45:00|||||||||415
1746449400000|2025-05-05 12:50:00|2751|2740|2759|2732|2760|2741|2744|2732|3873
1746449700000|2025-05-05 12:55:00||2733||2733||2733||2733|50
1746450600000|2025-05-05 13:10:00|||||||||40
1746451200000|2025-05-05 13:20:00|2755|2740|2755|2740|2755|2740|2755|2740|500
1746451500000|2025-05-05 13:25:00|2759|2749|2790|2770|2790|2785|2752|2740|8974
1746451800000|2025-05-05 13:30:00|2789|2771|2814|2809|2815|2809|2779|2771|229070
1746452100000|2025-05-05 13:35:00|2812|2810|2797|2792|2838|2833|2794|2791|59090
1746452400000|2025-05-05 13:40:00|2796|2791|2764|2761|2799|2796|2759|2759|74467
1746452700000|2025-05-05 13:45:00|2765|2759|2737|2734|2766|2761|2732|2731|87605
1746453000000|2025-05-05 13:50:00|2739|2736|2737|2733|2743|2740|2729|2728|59157
1746453300000|2025-05-05 13:55:00|2738|2732|2721|2717|2738|2734|2720|2717|40459
1746453600000|2025-05-05 14:00:00|2724|2718|2756|2752|2766|2761|2720|2717|47782
1746453900000|2025-05-05 14:05:00|2753|2751|2783|2778|2785|2783|2748|2744|34514
1746454200000|2025-05-05 14:10:00|2781|2779|2788|2784|2797|2794|2778|2777|34057
1746454500000|2025-05-05 14:15:00|2787|2785|2805|2803|2813|2811|2787|2785|61981
1746454800000|2025-05-05 14:20:00|2806|2805|2798|2795|2812|2809|2792|2791|32231
1746455100000|2025-05-05 14:25:00|2800|2797|2834|2830|2835|2832|2800|2797|63613
1746455400000|2025-05-05 14:30:00|2833|2832|2839|2836|2853|2852|2831|2828|146900
1746455700000|2025-05-05 14:35:00|2838|2835|2799|2795|2838|2835|2796|2794|66888
1746456000000|2025-05-05 14:40:00|2798|2796|2797|2795|2804|2803|2794|2791|21992
1746456300000|2025-05-05 14:45:00|2798|2796|2810|2808|2821|2819|2794|2791|96635
1746456600000|2025-05-05 14:50:00|2812|2809|2802|2799|2812|2810|2793|2790|26432
1746456900000|2025-05-05 14:55:00|2800|2798|2795|2793|2804|2802|2792|2791|24111
1746457200000|2025-05-05 15:00:00|2794|2792|2783|2781|2801|2800|2782|2781|22386
1746457500000|2025-05-05 15:05:00|2782|2780|2793|2791|2800|2797|2782|2780|23415
1746457800000|2025-05-05 15:10:00|2792|2790|2791|2790|2800|2799|2789|2788|21425
1746458100000|2025-05-05 15:15:00|2790|2789|2796|2794|2808|2805|2790|2789|47202
1746458400000|2025-05-05 15:20:00|2795|2792|2803|2800|2803|2801|2795|2792|21735
1746458700000|2025-05-05 15:25:00|2802|2801|2789|2786|2802|2801|2789|2786|34937
1746459000000|2025-05-05 15:30:00|2788|2785|2782|2780|2790|2789|2775|2774|35783
1746459300000|2025-05-05 15:35:00|2783|2781|2780|2779|2786|2785|2780|2778|27759
1746459600000|2025-05-05 15:40:00|2781|2780|2790|2788|2791|2789|2778|2777|36385
1746459900000|2025-05-05 15:45:00|2792|2790|2795|2794|2799|2798|2792|2790|25410
1746460200000|2025-05-05 15:50:00|2796|2795|2798|2796|2802|2801|2795|2793|29279
1746460500000|2025-05-05 15:55:00|2797|2795|2807|2805|2810|2809|2797|2795|47778
1746460800000|2025-05-05 16:00:00|2808|2806|2805|2804|2810|2808|2798|2797|29651
1746461100000|2025-05-05 16:05:00|2806|2805|2810|2808|2811|2810|2805|2804|26288
1746461400000|2025-05-05 16:10:00|2809|2809|2810|2808|2814|2812|2806|2805|20282
1746461700000|2025-05-05 16:15:00|2809|2807|2813|2811|2813|2812|2806|2805|14294
1746462000000|2025-05-05 16:20:00|2812|2810|2803|2802|2812|2810|2802|2801|14700
1746462300000|2025-05-05 16:25:00|2802|2801|2805|2803|2808|2806|2800|2799|16316
1746462600000|2025-05-05 16:30:00|2804|2804|2805|2803|2812|2811|2804|2802|18853
1746462900000|2025-05-05 16:35:00|2804|2802|2798|2795|2806|2805|2797|2795|14576
1746463200000|2025-05-05 16:40:00|2799|2796|2793|2791|2802|2801|2789|2788|30710
1746463500000|2025-05-05 16:45:00|2792|2790|2789|2788|2794|2792|2786|2785|17698
1746463800000|2025-05-05 16:50:00|2790|2789|2797|2796|2803|2801|2788|2786|22719
1746464100000|2025-05-05 16:55:00|2798|2797|2811|2810|2812|2811|2798|2797|15646
1746464400000|2025-05-05 17:00:00|2810|2809|2809|2806|2810|2809|2805|2804|13366
1746464700000|2025-05-05 17:05:00|2807|2807|2809|2807|2814|2812|2807|2806|11693
1746465000000|2025-05-05 17:10:00|2810|2808|2812|2809|2817|2816|2807|2806|27855
1746465300000|2025-05-05 17:15:00|2813|2810|2804|2803|2813|2812|2802|2801|13783
1746465600000|2025-05-05 17:20:00|2803|2802|2808|2807|2808|2807|2801|2799|9832
1746465900000|2025-05-05 17:25:00|2809|2808|2795|2794|2812|2809|2795|2793|16784
1746466200000|2025-05-05 17:30:00|2796|2795|2804|2803|2804|2803|2796|2794|19742
1746466500000|2025-05-05 17:35:00|2805|2802|2802|2801|2810|2807|2799|2798|21687
1746466800000|2025-05-05 17:40:00|2801|2800|2802|2800|2804|2802|2798|2797|13665
1746467100000|2025-05-05 17:45:00|2803|2801|2807|2805|2808|2807|2803|2801|10804
1746467400000|2025-05-05 17:50:00|2806|2806|2817|2815|2817|2816|2806|2805|24147
1746467700000|2025-05-05 17:55:00|2816|2816|2813|2812|2822|2821|2811|2810|21192
1746468000000|2025-05-05 18:00:00|2815|2813|2817|2815|2825|2823|2815|2813|19451
1746468300000|2025-05-05 18:05:00|2818|2816|2822|2820|2825|2824|2813|2812|32284
1746468600000|2025-05-05 18:10:00|2821|2819|2821|2820|2823|2821|2816|2815|14526
1746468900000|2025-05-05 18:15:00|2820|2819|2815|2813|2820|2819|2812|2811|22371
1746469200000|2025-05-05 18:20:00|2814|2812|2813|2812|2815|2814|2809|2808|17418
1746469500000|2025-05-05 18:25:00|2812|2811|2809|2808|2818|2816|2808|2807|33382
1746469800000|2025-05-05 18:30:00|2808|2807|2804|2803|2809|2808|2801|2800|29165
1746470100000|2025-05-05 18:35:00|2803|2802|2797|2796|2803|2802|2795|2793|32925
1746470400000|2025-05-05 18:40:00|2798|2797|2795|2793|2802|2800|2787|2786|60616
1746470700000|2025-05-05 18:45:00|2796|2794|2795|2794|2798|2797|2793|2792|12144
1746471000000|2025-05-05 18:50:00|2797|2796|2793|2791|2798|2797|2792|2790|13538
1746471300000|2025-05-05 18:55:00|2792|2790|2785|2783|2794|2793|2785|2783|17817
1746471600000|2025-05-05 19:00:00|2786|2784|2773|2772|2786|2785|2773|2772|32410
1746471900000|2025-05-05 19:05:00|2772|2771|2772|2771|2774|2773|2770|2769|13385
1746472200000|2025-05-05 19:10:00|2771|2770|2786|2784|2787|2784|2769|2768|23231
1746472500000|2025-05-05 19:15:00|2787|2785|2792|2790|2797|2794|2786|2784|28539
1746472800000|2025-05-05 19:20:00|2793|2791|2783|2782|2793|2792|2783|2782|16564
1746473100000|2025-05-05 19:25:00|2782|2781|2782|2780|2786|2785|2776|2775|36486
1746473400000|2025-05-05 19:30:00|2781|2779|2786|2784|2788|2787|2780|2779|27806
1746473700000|2025-05-05 19:35:00|2784|2783|2789|2788|2794|2793|2784|2783|38897
1746474000000|2025-05-05 19:40:00|2788|2787|2787|2786|2790|2789|2786|2785|32987
1746474300000|2025-05-05 19:45:00|2786|2785|2784|2783|2790|2789|2782|2780|24296
1746474600000|2025-05-05 19:50:00|2785|2785|2787|2785|2789|2788|2781|2780|53385
1746474900000|2025-05-05 19:55:00|2786|2784|2784|2782|2787|2785|2778|2776|215765
1746475200000|2025-05-05 20:00:00|2785|2783|2790|2770|2790|2783|2785|2770|912123
1746475500000|2025-05-05 20:05:00|2780||2780||2780||2780||5
1746475800000|2025-05-05 20:10:00|2790||2775||2790||2775||439
1746476100000|2025-05-05 20:15:00||2761||2760||2761||2760|468
1746476700000|2025-05-05 20:25:00|2790|2775|2775|2760|2790|2775|2775|2760|772
1746477000000|2025-05-05 20:30:00|||||||||144
1746477300000|2025-05-05 20:35:00|||||||||24
1746478800000|2025-05-05 21:00:00|||||||||2
1746480300000|2025-05-05 21:25:00||2761||2761||2761||2761|3
1746481200000|2025-05-05 21:40:00|||||||||1
1746481500000|2025-05-05 21:45:00|2774||2775||2775||2774||205
1746483000000|2025-05-05 22:10:00|||||||||10
1746483300000|2025-05-05 22:15:00|||||||||300
1746485100000|2025-05-05 22:45:00||2773||2770||2773||2770|200
1746485400000|2025-05-05 22:50:00|||||||||234
1746485700000|2025-05-05 22:55:00|||||||||100
1746486000000|2025-05-05 23:00:00||2774||2770||2774||2770|600
1746486900000|2025-05-05 23:15:00|||||||||10
1746487500000|2025-05-05 23:25:00||2763||2763||2763||2763|0
1746489000000|2025-05-05 23:50:00|2774|2770|2775|2773|2775|2773|2774|2770|125
1746489300000|2025-05-05 23:55:00||2761||2773||2773||2761|1
1746518400000|2025-05-06 08:00:00|2785|2750|2790|2768|2790|2781|2784|2750|158
1746518700000|2025-05-06 08:05:00|2785|2771|2790|2771|2790|2771|2785|2771|46
1746519000000|2025-05-06 08:10:00|2795||2785||2795||2784||74
1746519300000|2025-05-06 08:15:00|2784|2760|2776|2761|2785|2761|2775|2755|3
1746519600000|2025-05-06 08:20:00|2775|2760|2775|2761|2776|2761|2774|2750|167
1746519900000|2025-05-06 08:25:00|2785|2750|2770|2761|2785|2761|2770|2750|0
1746520200000|2025-05-06 08:30:00||2755||2755||2755||2755|1
1746520800000|2025-05-06 08:40:00|||||||||10
1746521100000|2025-05-06 08:45:00|||||||||20
1746521400000|2025-05-06 08:50:00|||||||||25
1746522000000|2025-05-06 09:00:00|2769|2760|2769|2760|2769|2760|2769|2760|1
1746522300000|2025-05-06 09:05:00|||||||||1
1746522600000|2025-05-06 09:10:00|2770||2770||2770||2770||1
1746522900000|2025-05-06 09:15:00|||||||||1
1746523200000|2025-05-06 09:20:00|||||||||6
1746523500000|2025-05-06 09:25:00||2763||2763||2763||2763|9
1746523800000|2025-05-06 09:30:00||2764||2764||2767||2763|487
1746524100000|2025-05-06 09:35:00||2763||2764||2764||2763|3
1746524400000|2025-05-06 09:40:00||2763||2763||2764||2763|0
1746524700000|2025-05-06 09:45:00|||||||||14
1746525600000|2025-05-06 10:00:00|||||||||5
1746526200000|2025-05-06 10:10:00|||||||||29
1746526500000|2025-05-06 10:15:00||2764||2763||2764||2763|6
1746527400000|2025-05-06 10:30:00||2761||2761||2761||2760|1
1746527700000|2025-05-06 10:35:00|2769|2760|2770|2761|2770|2761|2769|2760|0
1746528000000|2025-05-06 10:40:00|2769|2760|2770|2760|2770|2760|2769|2760|0
1746528300000|2025-05-06 10:45:00|||||||||4
1746528600000|2025-05-06 10:50:00|||||||||11
1746529200000|2025-05-06 11:00:00||2761||2761||2761||2760|115
1746529500000|2025-05-06 11:05:00||2760||2761||2761||2760|1
1746529800000|2025-05-06 11:10:00|2768|2760|2770|2768|2770|2768|2768|2760|365
1746530100000|2025-05-06 11:15:00|||||||||8
1746530700000|2025-05-06 11:25:00|||||||||11
1746531000000|2025-05-06 11:30:00|||||||||1
1746531300000|2025-05-06 11:35:00||2764||2760||2764||2760|1816
1746531600000|2025-05-06 11:40:00|||||||||3
1746531900000|2025-05-06 11:45:00|||||||||6
1746532200000|2025-05-06 11:50:00|||||||||25
1746532500000|2025-05-06 11:55:00|||||||||50
1746533100000|2025-05-06 12:05:00|2765|2755|2760|2755|2765|2755|2760|2755|601
1746533400000|2025-05-06 12:10:00|||||||||251
1746533700000|2025-05-06 12:15:00|||||||||5
1746534000000|2025-05-06 12:20:00|2759||2759||2759||2759||230
1746534300000|2025-05-06 12:25:00|2760|2758|2760|2755|2760|2758|2760|2755|185
1746534600000|2025-05-06 12:30:00|2762|2759|2762|2755|2762|2759|2762|2755|92
1746534900000|2025-05-06 12:35:00|2761||2761||2761||2761||143
1746535200000|2025-05-06 12:40:00|2758|2750|2757|2750|2758|2755|2757|2750|704
1746535500000|2025-05-06 12:45:00|2756||2756||2756||2756||800
1746535800000|2025-05-06 12:50:00|2755||2753||2756||2753||79
1746536100000|2025-05-06 12:55:00|2752|2740|2751|2738|2752|2740|2751|2738|438
1746536400000|2025-05-06 13:00:00|2748|2745|2750|2738|2759|2751|2748|2738|1990
1746536700000|2025-05-06 13:05:00|||||||||10
1746537000000|2025-05-06 13:10:00||2740||2740||2740||2740|0
1746537300000|2025-05-06 13:15:00|2746|2738|2746|2738|2750|2738|2740|2738|1905
1746537600000|2025-05-06 13:20:00|2747|2740|2769|2752|2770|2752|2747|2740|3342
1746537900000|2025-05-06 13:25:00|2757|2730|2737|2730|2757|2752|2737|2730|2239
1746538200000|2025-05-06 13:30:00|2745|2731|2713|2707|2746|2734|2698|2695|124169
1746538500000|2025-05-06 13:35:00|2710|2706|2682|2678|2715|2712|2679|2677|138175
1746538800000|2025-05-06 13:40:00|2683|2680|2658|2654|2683|2681|2648|2647|137834
1746539100000|2025-05-06 13:45:00|2657|2655|2647|2644|2660|2657|2644|2643|66618
1746539400000|2025-05-06 13:50:00|2646|2645|2644|2641|2651|2648|2641|2640|35936
1746539700000|2025-05-06 13:55:00|2643|2643|2638|2636|2647|2646|2633|2632|67239
1746540000000|2025-05-06 14:00:00|2637|2635|2634|2631|2644|2642|2628|2627|68827
1746540300000|2025-05-06 14:05:00|2633|2632|2642|2639|2650|2647|2632|2630|43977
1746540600000|2025-05-06 14:10:00|2641|2641|2644|2643|2648|2645|2639|2638|25391
1746540900000|2025-05-06 14:15:00|2647|2645|2670|2667|2673|2672|2647|2644|68037
1746541200000|2025-05-06 14:20:00|2672|2668|2678|2676|2683|2681|2667|2666|55563
1746541500000|2025-05-06 14:25:00|2676|2675|2682|2679|2687|2686|2675|2673|35094
1746541800000|2025-05-06 14:30:00|2681|2680|2679|2677|2682|2681|2675|2674|31595
1746542100000|2025-05-06 14:35:00|2678|2676|2689|2688|2689|2688|2676|2675|32934
1746542400000|2025-05-06 14:40:00|2688|2687|2677|2676|2688|2687|2671|2670|77967
1746542700000|2025-05-06 14:45:00|2676|2675|2671|2670|2682|2681|2670|2669|42672
1746543000000|2025-05-06 14:50:00|2672|2669|2659|2657|2672|2670|2658|2656|32973
1746543300000|2025-05-06 14:55:00|2658|2656|2659|2656|2662|2660|2652|2650|75026
1746543600000|2025-05-06 15:00:00|2660|2657|2668|2666|2671|2669|2654|2652|55616
1746543900000|2025-05-06 15:05:00|2667|2665|2646|2644|2667|2665|2645|2644|44843
1746544200000|2025-05-06 15:10:00|2645|2645|2650|2648|2651|2650|2644|2643|29711
1746544500000|2025-05-06 15:15:00|2649|2647|2651|2648|2652|2651|2642|2641|41477
1746544800000|2025-05-06 15:20:00|2650|2650|2666|2663|2670|2668|2646|2644|71055
1746545100000|2025-05-06 15:25:00|2665|2664|2680|2678|2681|2680|2663|2662|48935
1746545400000|2025-05-06 15:30:00|2681|2679|2685|2682|2685|2683|2675|2673|87985
1746545700000|2025-05-06 15:35:00|2686|2683|2670|2668|2686|2685|2667|2666|41197
1746546000000|2025-05-06 15:40:00|2669|2667|2671|2669|2678|2676|2668|2666|29140
1746546300000|2025-05-06 15:45:00|2670|2668|2669|2667|2675|2674|2667|2666|24542
1746546600000|2025-05-06 15:50:00|2668|2666|2670|2669|2671|2670|2663|2662|22245
1746546900000|2025-05-06 15:55:00|2671|2670|2680|2677|2683|2682|2671|2669|27122
1746547200000|2025-05-06 16:00:00|2681|2679|2693|2692|2694|2693|2680|2679|42710
1746547500000|2025-05-06 16:05:00|2692|2691|2690|2689|2695|2693|2686|2685|23360
1746547800000|2025-05-06 16:10:00|2689|2688|2722|2720|2724|2723|2689|2688|76330
1746548100000|2025-05-06 16:15:00|2721|2719|2721|2718|2724|2722|2715|2714|23831
1746548400000|2025-05-06 16:20:00|2722|2719|2704|2702|2722|2720|2700|2699|34483
1746548700000|2025-05-06 16:25:00|2705|2703|2705|2703|2711|2710|2702|2701|25324
1746549000000|2025-05-06 16:30:00|2706|2704|2707|2705|2711|2710|2705|2703|18046
1746549300000|2025-05-06 16:35:00|2706|2704|2694|2693|2708|2707|2692|2691|40068
1746549600000|2025-05-06 16:40:00|2693|2692|2601|2599|2693|2692|2596|2594|620870
1746549900000|2025-05-06 16:45:00|2602|2600|2600|2596|2626|2624|2598|2595|356185
1746550200000|2025-05-06 16:50:00|2598|2598|2567|2564|2603|2601|2559|2558|445419
1746550500000|2025-05-06 16:55:00|2568|2565|2577|2575|2601|2599|2565|2563|208673
1746550800000|2025-05-06 17:00:00|2578|2576|2550|2547|2589|2588|2545|2543|289168
1746551100000|2025-05-06 17:05:00|2548|2548|2558|2554|2567|2566|2531|2530|332648
1746551400000|2025-05-06 17:10:00|2560|2556|2530|2528|2566|2564|2529|2528|263672
1746551700000|2025-05-06 17:15:00|2529|2527|2530|2525|2531|2529|2514|2511|197397
1746552000000|2025-05-06 17:20:00|2528|2526|2519|2516|2528|2526|2506|2505|129667
1746552300000|2025-05-06 17:25:00|2518|2515|2495|2493|2518|2515|2491|2490|255883
1746552600000|2025-05-06 17:30:00|2494|2492|2502|2501|2503|2501|2487|2486|104025
1746552900000|2025-05-06 17:35:00|2501|2500|2472|2470|2506|2505|2472|2470|245151
1746553200000|2025-05-06 17:40:00|2471|2471|2449|2448|2476|2475|2449|2448|362678
1746553500000|2025-05-06 17:45:00|2448|2447|2443|2440|2455|2453|2433|2432|275144
1746553800000|2025-05-06 17:50:00|2442|2441|2443|2441|2457|2456|2436|2435|262391
1746554100000|2025-05-06 17:55:00|2442|2440|2438|2436|2446|2445|2436|2435|165060
1746554400000|2025-05-06 18:00:00|2437|2437|2449|2448|2460|2459|2436|2435|257350
1746554700000|2025-05-06 18:05:00|2450|2449|2442|2441|2452|2451|2441|2440|162208
1746555000000|2025-05-06 18:10:00|2441|2440|2430|2429|2441|2440|2427|2426|152849
1746555300000|2025-05-06 18:15:00|2429|2428|2423|2422|2430|2429|2417|2416|163659
1746555600000|2025-05-06 18:20:00|2422|2421|2445|2443|2449|2448|2418|2417|142154
1746555900000|2025-05-06 18:25:00|2444|2441|2447|2446|2455|2453|2436|2435|96426
1746556200000|2025-05-06 18:30:00|2448|2447|2452|2451|2460|2460|2445|2444|100637
1746556500000|2025-05-06 18:35:00|2451|2450|2461|2460|2463|2462|2447|2446|95542
1746556800000|2025-05-06 18:40:00|2462|2461|2483|2482|2485|2483|2461|2461|187919
1746557100000|2025-05-06 18:45:00|2482|2481|2481|2480|2492|2491|2477|2476|161039
1746557400000|2025-05-06 18:50:00|2480|2479|2481|2480|2484|2483|2474|2473|73460
1746557700000|2025-05-06 18:55:00|2480|2479|2493|2491|2493|2492|2478|2477|140096
1746558000000|2025-05-06 19:00:00|2492|2492|2480|2478|2499|2498|2475|2473|214869
1746558300000|2025-05-06 19:05:00|2481|2479|2459|2458|2485|2483|2459|2458|120999
1746558600000|2025-05-06 19:10:00|2460|2459|2466|2465|2474|2473|2456|2455|129469
1746558900000|2025-05-06 19:15:00|2465|2464|2472|2471|2475|2473|2462|2461|96633
1746559200000|2025-05-06 19:20:00|2471|2470|2462|2460|2471|2470|2455|2454|139384
1746559500000|2025-05-06 19:25:00|2461|2461|2484|2483|2484|2483|2461|2460|120317
1746559800000|2025-05-06 19:30:00|2483|2482|2468|2467|2483|2482|2468|2467|132313
1746560100000|2025-05-06 19:35:00|2467|2466|2472|2471|2473|2471|2463|2463|141627
1746560400000|2025-05-06 19:40:00|2471|2470|2468|2467|2473|2472|2464|2463|170539
1746560700000|2025-05-06 19:45:00|2467|2466|2460|2459|2470|2468|2460|2459|193192
1746561000000|2025-05-06 19:50:00|2459|2458|2446|2445|2460|2459|2442|2441|500578
1746561300000|2025-05-06 19:55:00|2445|2444|2440|2439|2450|2449|2438|2437|801000
1746561600000|2025-05-06 20:00:00|2439|2438|2442|2439|2444|2441|2439|2438|1290483
1746561900000|2025-05-06 20:05:00|2449|2441|2442|2441|2449|2441|2442|2441|4406
1746562200000|2025-05-06 20:10:00|2441|2440|2442|2440|2442|2440|2441|2440|4400
1746562500000|2025-05-06 20:15:00|2441|2439|2449|2440|2449|2446|2441|2439|1180
1746562800000|2025-05-06 20:20:00||2441||2441||2441||2441|269
1746563100000|2025-05-06 20:25:00|2450|2448|2449|2449|2450|2449|2449|2448|1347
1746563400000|2025-05-06 20:30:00|2450|2448|2450|2445|2450|2448|2449|2445|13248
1746563700000|2025-05-06 20:35:00|2445|2444|2439|2438|2445|2444|2438|2438|4062
1746564000000|2025-05-06 20:40:00|2442|2439|2444|2439|2444|2439|2442|2439|1979
1746564300000|2025-05-06 20:45:00||2440||2440||2440||2440|52
1746564600000|2025-05-06 20:50:00|2450|2443|2450|2443|2450|2443|2450|2443|148
1746564900000|2025-05-06 20:55:00|2445|2444|2445|2444|2445|2444|2445|2444|537
1746565200000|2025-05-06 21:00:00|2450|2445|2443|2442|2450|2445|2443|2442|2071
1746565500000|2025-05-06 21:05:00|2450|2443|2448|2445|2450|2445|2448|2443|875
1746565800000|2025-05-06 21:10:00|2450|2446|2450|2448|2450|2448|2450|2446|486
1746566400000|2025-05-06 21:20:00||2446||2446||2446||2446|605
1746566700000|2025-05-06 21:25:00|2449|2445|2449|2440|2449|2445|2444|2440|3978
1746567000000|2025-05-06 21:30:00|2450|2441|2440|2439|2450|2441|2440|2439|5208
1746567300000|2025-05-06 21:35:00|2439|2438|2448|2439|2449|2439|2439|2438|988
1746567600000|2025-05-06 21:40:00|2447|2443|2447|2445|2447|2445|2447|2443|702
1746567900000|2025-05-06 21:45:00|2446|2443|2444|2443|2446|2443|2444|2443|1762
1746568200000|2025-05-06 21:50:00|2447|2444|2447|2443|2447|2444|2447|2443|456
1746568500000|2025-05-06 21:55:00|2446|2444|2446|2443|2446|2444|2446|2443|418
1746568800000|2025-05-06 22:00:00|2447|2444|2458|2446|2458|2447|2447|2443|3906
1746569100000|2025-05-06 22:05:00|2460|2456|2467|2463|2467|2463|2460|2455|3728
1746569400000|2025-05-06 22:10:00|2470|2461|2470|2460|2470|2467|2470|2460|1520
1746569700000|2025-05-06 22:15:00|2463|2461|2463|2461|2463|2461|2463|2461|110
1746570000000|2025-05-06 22:20:00|2464|2464|2466|2464|2468|2466|2464|2464|5426
1746570300000|2025-05-06 22:25:00||2461||2461||2461||2461|502
1746570600000|2025-05-06 22:30:00|2468|2465|2462|2461|2468|2465|2462|2461|980
1746570900000|2025-05-06 22:35:00||2460||2460||2460||2460|522
1746571200000|2025-05-06 22:40:00||2461||2461||2461||2461|233
1746571500000|2025-05-06 22:45:00|2463|2462|2463|2462|2463|2462|2463|2462|688
1746571800000|2025-05-06 22:50:00|2465|2463|2466|2461|2466|2463|2465|2461|1221
1746572100000|2025-05-06 22:55:00|2468|2466|2468|2466|2468|2466|2468|2466|279
1746572400000|2025-05-06 23:00:00|2470||2470||2470||2470||713
1746572700000|2025-05-06 23:05:00|2480|2470|2480|2471|2480|2471|2469|2466|2904
1746573000000|2025-05-06 23:10:00||2472||2472||2472||2472|810
1746573300000|2025-05-06 23:15:00|2478|2475|2478|2472|2478|2475|2475|2472|612
1746573600000|2025-05-06 23:20:00|2476|2475|2478|2475|2478|2475|2476|2475|61
1746573900000|2025-05-06 23:25:00||2477||2476||2477||2476|275
1746574200000|2025-05-06 23:30:00|2479|2475|2475|2472|2479|2475|2475|2472|836
1746574500000|2025-05-06 23:35:00|||||||||29
1746574800000|2025-05-06 23:40:00|||||||||136
1746575100000|2025-05-06 23:45:00|2479|2475|2479|2472|2479|2475|2479|2472|175
1746575400000|2025-05-06 23:50:00|2475|2470|2479|2475|2479|2475|2472|2470|1130
1746575700000|2025-05-06 23:55:00||2473||2473||2473||2472|2257
1746604800000|2025-05-07 08:00:00|2508|2490|2491|2485|2508|2492|2491|2485|1532
1746605100000|2025-05-07 08:05:00|2490|2481|2488|2481|2491|2481|2483|2481|1654
1746605400000|2025-05-07 08:10:00|2487||2486||2488||2483||716
1746605700000|2025-05-07 08:15:00|2485||2485||2486||2485||26
1746606000000|2025-05-07 08:20:00|2486|2482|2482|2481|2486|2482|2482|2481|1237
1746606300000|2025-05-07 08:25:00|2484||2484||2484||2482||493
1746606600000|2025-05-07 08:30:00||2480||2474||2480||2474|1091
1746606900000|2025-05-07 08:35:00|2481|2475|2484|2480|2484|2480|2481|2473|404
1746607200000|2025-05-07 08:40:00|2486|2482|2486|2482|2486|2482|2486|2482|558
1746607500000|2025-05-07 08:45:00|2494|2483|2494|2482|2494|2485|2494|2482|778
1746607800000|2025-05-07 08:50:00||2483||2485||2485||2483|846
1746608100000|2025-05-07 08:55:00||2484||2484||2485||2484|174
1746608400000|2025-05-07 09:00:00||2489||2489||2489||2489|24
1746608700000|2025-05-07 09:05:00|2490||2490||2490||2490||1439
1746609000000|2025-05-07 09:10:00|2494||2494||2494||2494||125
1746609300000|2025-05-07 09:15:00|2493||2491||2493||2491||114
1746609600000|2025-05-07 09:20:00|||||||||39
1746609900000|2025-05-07 09:25:00|||||||||86
1746610200000|2025-05-07 09:30:00|2490||2490||2490||2490||660
1746610500000|2025-05-07 09:35:00|2491|2490|2491|2490|2491|2490|2491|2489|578
1746610800000|2025-05-07 09:40:00|2494|2489|2494|2491|2494|2491|2494|2489|597
1746611100000|2025-05-07 09:45:00|2498|2489|2498|2493|2498|2496|2498|2489|1009
1746611400000|2025-05-07 09:50:00||2489||2493||2495||2489|57
1746611700000|2025-05-07 09:55:00||2489||2493||2493||2489|245
1746612000000|2025-05-07 10:00:00||2489||2496||2496||2489|281
1746612300000|2025-05-07 10:05:00|2497|2494|2490|2483|2497|2496|2489|2482|3287
1746612600000|2025-05-07 10:10:00|||||||||10
1746612900000|2025-05-07 10:15:00|2494|2482|2494|2480|2494|2482|2494|2480|1912
1746613200000|2025-05-07 10:20:00|||||||||16
1746613500000|2025-05-07 10:25:00|||||||||337
1746614100000|2025-05-07 10:35:00|||||||||197
1746614400000|2025-05-07 10:40:00||2486||2480||2486||2480|50
1746614700000|2025-05-07 10:45:00|2493||2494||2494||2493||102
1746615000000|2025-05-07 10:50:00|||||||||7
1746615300000|2025-05-07 10:55:00|||||||||40
1746615600000|2025-05-07 11:00:00|2488|2482|2480|2475|2494|2484|2480|2475|2941
1746615900000|2025-05-07 11:05:00|2479|2470|2479|2470|2479|2470|2475|2470|995
1746616200000|2025-05-07 11:10:00|2480|2475|2491|2475|2491|2475|2480|2475|1908
1746616500000|2025-05-07 11:15:00|2488|2480|2491|2475|2491|2480|2480|2475|722
1746616800000|2025-05-07 11:20:00|2487|2473|2478|2466|2491|2473|2471|2466|3479
1746617100000|2025-05-07 11:25:00||2470||2470||2470||2470|52
1746617400000|2025-05-07 11:30:00||2475||2476||2476||2475|702
1746617700000|2025-05-07 11:35:00|2480|2475|2480|2470|2480|2475|2471|2470|3752
1746618000000|2025-05-07 11:40:00|2491|2471|2475|2471|2491|2471|2475|2470|300
1746618300000|2025-05-07 11:45:00|2490|2470|2490|2470|2491|2470|2485|2470|115
1746618600000|2025-05-07 11:50:00|2491|2472|2480|2472|2491|2472|2480|2472|74
1746618900000|2025-05-07 11:55:00|2479|2471|2476|2470|2480|2472|2475|2470|438
1746619200000|2025-05-07 12:00:00|||||||||167
1746619500000|2025-05-07 12:05:00|2475|2469|2461|2460|2476|2469|2461|2460|4080
1746619800000|2025-05-07 12:10:00|2467|2455|2475|2451|2476|2455|2452|2451|4310
1746620100000|2025-05-07 12:15:00|2476|2455|2467|2451|2476|2455|2456|2451|2207
1746620400000|2025-05-07 12:20:00|2452||2460||2460||2452||477
1746620700000|2025-05-07 12:25:00|2452|2450|2460|2452|2460|2452|2451|2450|10743
1746621000000|2025-05-07 12:30:00||2453||2453||2453||2453|756
1746621300000|2025-05-07 12:35:00|||||||||50
1746621600000|2025-05-07 12:40:00|2458|2456|2458|2455|2459|2456|2458|2453|88
1746621900000|2025-05-07 12:45:00|2457|2453|2458|2455|2460|2457|2457|2453|6545
1746622200000|2025-05-07 12:50:00||2457||2457||2457||2457|2832
1746622500000|2025-05-07 12:55:00|||||||||365
1746622800000|2025-05-07 13:00:00|2459|2455|2456|2455|2460|2455|2456|2455|1948
1746623100000|2025-05-07 13:05:00|2455|2454|2455|2454|2455|2454|2454|2452|2238
1746623400000|2025-05-07 13:10:00|2456||2455||2456||2455||712
1746623700000|2025-05-07 13:15:00|2454|2452|2451|2450|2455|2453|2451|2450|2949
1746624000000|2025-05-07 13:20:00|2454|2451|2453|2451|2454|2451|2452|2450|3696
1746624300000|2025-05-07 13:25:00|2455|2453|2460|2452|2460|2458|2455|2451|16960
1746624600000|2025-05-07 13:30:00|2465|2453|2445|2444|2482|2470|2433|2432|309922
1746624900000|2025-05-07 13:35:00|2447|2446|2469|2465|2469|2468|2444|2442|73435
1746625200000|2025-05-07 13:40:00|2468|2466|2491|2489|2492|2491|2466|2462|80555
1746625500000|2025-05-07 13:45:00|2490|2490|2464|2463|2492|2491|2461|2460|91935
1746625800000|2025-05-07 13:50:00|2463|2462|2430|2428|2463|2462|2426|2424|124384
1746626100000|2025-05-07 13:55:00|2429|2429|2458|2457|2466|2464|2429|2429|69840
1746626400000|2025-05-07 14:00:00|2457|2456|2447|2446|2459|2458|2446|2445|33140
1746626700000|2025-05-07 14:05:00|2446|2445|2435|2434|2447|2446|2432|2431|48320
1746627000000|2025-05-07 14:10:00|2436|2435|2428|2427|2438|2437|2419|2418|109395
1746627300000|2025-05-07 14:15:00|2429|2428|2429|2427|2433|2431|2423|2422|33963
1746627600000|2025-05-07 14:20:00|2428|2428|2419|2418|2431|2430|2419|2418|33754
1746627900000|2025-05-07 14:25:00|2418|2417|2416|2415|2418|2417|2410|2409|72412
1746628200000|2025-05-07 14:30:00|2417|2416|2410|2408|2417|2416|2405|2404|59917
1746628500000|2025-05-07 14:35:00|2411|2409|2423|2422|2425|2424|2409|2408|52775
1746628800000|2025-05-07 14:40:00|2422|2421|2415|2414|2422|2421|2413|2412|45763
1746629100000|2025-05-07 14:45:00|2416|2415|2413|2412|2420|2419|2413|2412|30389
1746629400000|2025-05-07 14:50:00|2412|2411|2411|2410|2415|2414|2411|2410|49946
1746629700000|2025-05-07 14:55:00|2410|2409|2395|2394|2410|2409|2395|2394|133409
1746630000000|2025-05-07 15:00:00|2394|2393|2396|2395|2398|2398|2389|2388|80978
1746630300000|2025-05-07 15:05:00|2395|2394|2378|2377|2395|2394|2372|2371|126569
1746630600000|2025-05-07 15:10:00|2379|2378|2374|2373|2381|2380|2373|2372|59207
1746630900000|2025-05-07 15:15:00|2373|2372|2379|2378|2386|2385|2371|2370|50436
1746631200000|2025-05-07 15:20:00|2378|2376|2384|2383|2386|2385|2373|2372|58828
1746631500000|2025-05-07 15:25:00|2383|2382|2381|2380|2385|2384|2374|2372|47465
1746631800000|2025-05-07 15:30:00|2380|2379|2384|2383|2391|2390|2380|2379|47239
1746632100000|2025-05-07 15:35:00|2385|2384|2393|2392|2396|2395|2385|2384|41743
1746632400000|2025-05-07 15:40:00|2392|2391|2391|2390|2402|2401|2390|2389|43835
1746632700000|2025-05-07 15:45:00|2390|2389|2382|2381|2392|2391|2381|2380|40738
1746633000000|2025-05-07 15:50:00|2381|2380|2395|2394|2395|2394|2381|2380|31543
1746633300000|2025-05-07 15:55:00|2394|2393|2401|2400|2406|2405|2394|2393|53884
1746633600000|2025-05-07 16:00:00|2402|2399|2410|2409|2413|2411|2397|2396|71440
1746633900000|2025-05-07 16:05:00|2409|2408|2402|2399|2412|2411|2398|2397|65936
1746634200000|2025-05-07 16:10:00|2401|2401|2407|2405|2410|2409|2398|2397|32727
1746634500000|2025-05-07 16:15:00|2408|2406|2401|2400|2410|2408|2400|2399|18492
1746634800000|2025-05-07 16:20:00|2400|2399|2402|2401|2405|2404|2396|2394|52967
1746635100000|2025-05-07 16:25:00|2403|2402|2403|2402|2408|2407|2400|2399|26008
1746635400000|2025-05-07 16:30:00|2404|2403|2403|2402|2406|2405|2400|2399|22945
1746635700000|2025-05-07 16:35:00|2404|2403|2401|2400|2408|2406|2401|2400|22371
1746636000000|2025-05-07 16:40:00|2400|2399|2402|2401|2405|2404|2395|2393|49423
1746636300000|2025-05-07 16:45:00|2403|2402|2402|2401|2404|2403|2399|2397|21419
1746636600000|2025-05-07 16:50:00|2403|2402|2407|2406|2408|2407|2403|2402|35754
1746636900000|2025-05-07 16:55:00|2408|2407|2417|2416|2417|2416|2407|2406|32440
1746637200000|2025-05-07 17:00:00|2418|2417|2414|2413|2419|2418|2414|2413|20564
1746637500000|2025-05-07 17:05:00|2413|2412|2422|2421|2422|2421|2413|2412|20742
1746637800000|2025-05-07 17:10:00|2423|2422|2420|2419|2423|2422|2419|2418|19965
1746638100000|2025-05-07 17:15:00|2419|2418|2411|2410|2420|2419|2411|2410|16366
1746638400000|2025-05-07 17:20:00|2412|2411|2411|2410|2414|2413|2403|2402|66960
1746638700000|2025-05-07 17:25:00|2410|2409|2406|2405|2413|2412|2406|2405|17333
1746639000000|2025-05-07 17:30:00|2405|2404|2409|2408|2410|2409|2405|2404|18704
1746639300000|2025-05-07 17:35:00|2408|2407|2403|2402|2408|2407|2402|2401|26121
1746639600000|2025-05-07 17:40:00|2402|2401|2402|2400|2404|2403|2400|2399|27893
1746639900000|2025-05-07 17:45:00|2401|2401|2408|2407|2408|2407|2401|2401|8212
1746640200000|2025-05-07 17:50:00|2409|2408|2403|2401|2411|2410|2401|2400|24397
1746640500000|2025-05-07 17:55:00|2402|2400|2397|2396|2404|2402|2397|2396|31660
1746640800000|2025-05-07 18:00:00|2398|2397|2411|2409|2413|2411|2398|2396|38329
1746641100000|2025-05-07 18:05:00|2410|2408|2401|2399|2410|2408|2397|2396|61989
1746641400000|2025-05-07 18:10:00|2402|2400|2395|2394|2403|2401|2395|2394|42412
1746641700000|2025-05-07 18:15:00|2394|2393|2403|2401|2403|2401|2392|2391|64368
1746642000000|2025-05-07 18:20:00|2404|2403|2406|2405|2408|2406|2401|2400|31897
1746642300000|2025-05-07 18:25:00|2405|2404|2407|2406|2410|2409|2404|2403|18827
1746642600000|2025-05-07 18:30:00|2408|2407|2420|2419|2424|2423|2404|2403|70471
1746642900000|2025-05-07 18:35:00|2419|2418|2421|2420|2425|2424|2413|2412|48497
1746643200000|2025-05-07 18:40:00|2420|2419|2414|2413|2423|2422|2413|2412|19740
1746643500000|2025-05-07 18:45:00|2415|2414|2407|2406|2416|2415|2400|2399|51541
1746643800000|2025-05-07 18:50:00|2408|2407|2408|2407|2409|2408|2403|2402|29293
1746644100000|2025-05-07 18:55:00|2409|2408|2420|2419|2422|2420|2409|2408|29621
1746644400000|2025-05-07 19:00:00|2419|2418|2417|2415|2419|2418|2413|2412|26750
1746644700000|2025-05-07 19:05:00|2416|2413|2415|2414|2420|2419|2414|2413|27555
1746645000000|2025-05-07 19:10:00|2416|2415|2413|2412|2416|2415|2409|2408|21187
1746645300000|2025-05-07 19:15:00|2414|2413|2416|2415|2416|2415|2410|2409|31454
1746645600000|2025-05-07 19:20:00|2415|2414|2414|2413|2419|2418|2413|2412|37681
1746645900000|2025-05-07 19:25:00|2413|2412|2404|2403|2413|2412|2403|2402|42746
1746646200000|2025-05-07 19:30:00|2403|2402|2404|2403|2406|2405|2400|2399|45461
1746646500000|2025-05-07 19:35:00|2403|2402|2413|2412|2415|2414|2402|2401|71821
1746646800000|2025-05-07 19:40:00|2414|2413|2419|2418|2430|2429|2411|2410|112103
1746647100000|2025-05-07 19:45:00|2420|2419|2425|2424|2428|2426|2417|2416|131095
1746647400000|2025-05-07 19:50:00|2424|2423|2413|2412|2424|2423|2407|2406|121574
1746647700000|2025-05-07 19:55:00|2414|2413|2406|2405|2414|2413|2400|2399|347621
1746648000000|2025-05-07 20:00:00|2410|2390|2410|2390|2410|2390|2410|2390|54
1746648300000|2025-05-07 20:05:00|2401|2400|2400|2396|2401|2400|2400|2390|1244
1746648600000|2025-05-07 20:10:00||2397||2397||2397||2397|455
1746648900000|2025-05-07 20:15:00|2401|2393|2400|2393|2401|2393|2398|2393|1094
1746649200000|2025-05-07 20:20:00||2399||2399||2399||2399|344
1746649500000|2025-05-07 20:25:00|2399|2398|2400|2394|2400|2398|2399|2390|1093
1746649800000|2025-05-07 20:30:00|2398|2392|2399|2392|2399|2392|2397|2392|309
1746650100000|2025-05-07 20:35:00|2398|2396|2393|2392|2399|2396|2393|2392|9596
1746650400000|2025-05-07 20:40:00|||||||||3821
1746650700000|2025-05-07 20:45:00|2391|2390|2343|2315|2391|2390|2234|2233|84673
1746651000000|2025-05-07 20:50:00|2344|2325|2338|2326|2344|2326|2330|2325|1768
1746651300000|2025-05-07 20:55:00|2344|2330|2344|2335|2344|2335|2344|2330|2453
1746651600000|2025-05-07 21:00:00|2343|2336|2349|2344|2350|2344|2343|2336|2976
1746651900000|2025-05-07 21:05:00|2350|2345|2350|2346|2350|2346|2347|2340|5740
1746652200000|2025-05-07 21:10:00|2348|2345|2350|2345|2350|2345|2348|2345|916
1746652500000|2025-05-07 21:15:00|2349|2347|2355|2350|2355|2350|2349|2347|2195
1746652800000|2025-05-07 21:20:00|2362|2352|2362|2352|2362|2352|2362|2352|675
1746653100000|2025-05-07 21:25:00|2369|2355|2369|2361|2369|2361|2369|2355|1040
1746653400000|2025-05-07 21:30:00||2362||2362||2362||2362|91
1746653700000|2025-05-07 21:35:00|2365||2365||2365||2365||5
1746654000000|2025-05-07 21:40:00|2369|2365|2384|2365|2384|2365|2369|2365|257
1746654300000|2025-05-07 21:45:00|2379|2366|2379|2366|2379|2366|2379|2366|31
1746654600000|2025-05-07 21:50:00|||||||||362
1746654900000|2025-05-07 21:55:00|2373|2370|2373|2371|2373|2371|2373|2370|406
1746655200000|2025-05-07 22:00:00|2371|2367|2373|2371|2373|2371|2370|2366|308
1746655500000|2025-05-07 22:05:00|||||||||47
1746655800000|2025-05-07 22:10:00|2390|2370|2390|2370|2390|2370|2390|2370|54
1746656100000|2025-05-07 22:15:00|2385|2373|2377|2371|2385|2373|2377|2371|271
1746656400000|2025-05-07 22:20:00|2374|2372|2374|2372|2374|2372|2374|2372|190
1746656700000|2025-05-07 22:25:00|2377|2374|2374|2372|2377|2374|2374|2372|457
1746657000000|2025-05-07 22:30:00|2377|2374|2377|2374|2377|2374|2377|2372|348
1746657300000|2025-05-07 22:35:00|||||||||21
1746657600000|2025-05-07 22:40:00|2378|2375|2378|2372|2378|2375|2378|2372|942
1746657900000|2025-05-07 22:45:00|||||||||109
1746658200000|2025-05-07 22:50:00|2385|2376|2385|2376|2385|2376|2385|2376|500
1746658500000|2025-05-07 22:55:00|2384|2379|2384|2379|2384|2379|2384|2379|253
1746658800000|2025-05-07 23:00:00||2380||2379||2380||2379|101
1746659100000|2025-05-07 23:05:00|2381||2384||2384||2381||250
1746659400000|2025-05-07 23:10:00|2383||2385||2385||2382||45
1746659700000|2025-05-07 23:15:00|2390|2378|2390|2378|2390|2378|2390|2378|238
1746660000000|2025-05-07 23:20:00|2384||2390||2390||2384||2
1746660600000|2025-05-07 23:30:00||2383||2385||2385||2383|31
1746660900000|2025-05-07 23:35:00|||||||||405
1746661200000|2025-05-07 23:40:00|||||||||116
1746661500000|2025-05-07 23:45:00||2388||2388||2388||2388|86
1746661800000|2025-05-07 23:50:00|||||||||201
1746662100000|2025-05-07 23:55:00|2399|2389|2399|2385|2399|2389|2391|2385|456
1746691200000|2025-05-08 08:00:00|2414|2410|2385|2381|2418|2410|2385|2381|4584
1746691500000|2025-05-08 08:05:00|2392|2383|2392|2388|2392|2389|2392|2381|1653
1746691800000|2025-05-08 08:10:00|2400|2390|2400|2387|2400|2390|2400|2386|2005
1746692100000|2025-05-08 08:15:00|2398|2388|2398|2390|2398|2390|2398|2387|80
1746692400000|2025-05-08 08:20:00||2387||2386||2388||2386|524
1746692700000|2025-05-08 08:25:00|2400|2397|2400|2388|2400|2397|2400|2388|570
1746693000000|2025-05-08 08:30:00|2399|2390|2400|2386|2400|2390|2393|2386|2178
1746693300000|2025-05-08 08:35:00||2387||2390||2390||2387|181
1746693600000|2025-05-08 08:40:00|2397||2400||2400||2397||38
1746693900000|2025-05-08 08:45:00|||||||||15
1746694200000|2025-05-08 08:50:00|2397|2392|2397|2392|2397|2397|2397|2390|2404
1746694500000|2025-05-08 08:55:00|2395|2390|2397|2390|2397|2391|2395|2390|861
1746694800000|2025-05-08 09:00:00||2392||2390||2392||2390|260
1746695100000|2025-05-08 09:05:00|2400|2393|2400|2390|2400|2393|2399|2390|1008
1746695400000|2025-05-08 09:10:00||2399||2390||2399||2390|2027
1746695700000|2025-05-08 09:15:00||2399||2390||2399||2390|834
1746696000000|2025-05-08 09:20:00|||||||||85
1746696300000|2025-05-08 09:25:00|2410|2398|2410|2400|2410|2400|2408|2398|993
1746696600000|2025-05-08 09:30:00||2401||2406||2406||2401|29
1746696900000|2025-05-08 09:35:00|||||||||4
1746697200000|2025-05-08 09:40:00|2416|2410|2416|2406|2416|2410|2416|2406|1241
1746697500000|2025-05-08 09:45:00|2411|2407|2416|2406|2416|2407|2411|2406|340
1746697800000|2025-05-08 09:50:00|||||||||725
1746698100000|2025-05-08 09:55:00|2414|2407|2416|2406|2416|2407|2414|2406|767
1746698400000|2025-05-08 10:00:00|2411|2407|2411|2404|2416|2407|2411|2404|1123
1746698700000|2025-05-08 10:05:00|||||||||113
1746699000000|2025-05-08 10:10:00||2402||2401||2402||2401|232
1746699300000|2025-05-08 10:15:00|||||||||113
1746699600000|2025-05-08 10:20:00|2409||2411||2411||2409||213
1746699900000|2025-05-08 10:25:00|2405|2402|2411|2401|2411|2402|2405|2401|135
1746700200000|2025-05-08 10:30:00||2410||2401||2410||2401|405
1746700500000|2025-05-08 10:35:00||2402||2402||2402||2402|62
1746700800000|2025-05-08 10:40:00|2410||2411||2411||2410||71
1746701100000|2025-05-08 10:45:00|2408|2404|2411|2402|2411|2404|2408|2402|151
1746701400000|2025-05-08 10:50:00|2415|2407|2416|2407|2416|2407|2415|2407|71
1746701700000|2025-05-08 10:55:00|2408||2412||2416||2408||305
1746702000000|2025-05-08 11:00:00|2410|2408|2412|2402|2412|2408|2410|2402|1695
1746702300000|2025-05-08 11:05:00|2409|2407|2409|2407|2409|2407|2409|2407|73
1746702600000|2025-05-08 11:10:00|2412|2408|2412|2409|2412|2409|2412|2408|215
1746702900000|2025-05-08 11:15:00|2411|2408|2412|2405|2412|2408|2411|2405|582
1746703200000|2025-05-08 11:20:00|2408||2410||2410||2408||201
1746703500000|2025-05-08 11:25:00||2407||2407||2407||2407|6
1746703800000|2025-05-08 11:30:00|2412|2402|2412|2402|2412|2411|2411|2402|3576
1746704100000|2025-05-08 11:35:00|2414|2409|2414|2402|2414|2412|2414|2402|6939
1746704400000|2025-05-08 11:40:00|2413|2407|2416|2402|2416|2413|2407|2402|2081
1746704700000|2025-05-08 11:45:00|2410||2416||2416||2410||170
1746705000000|2025-05-08 11:50:00|2414|2414|2414|2402|2414|2414|2414|2402|1165
1746705300000|2025-05-08 11:55:00|||||||||793
1746705600000|2025-05-08 12:00:00|2416|2409|2430|2415|2430|2419|2416|2402|3807
1746705900000|2025-05-08 12:05:00|2433|2425|2433|2429|2433|2429|2433|2424|1184
1746706200000|2025-05-08 12:10:00|2430|2420|2428|2420|2430|2420|2428|2420|488
1746706500000|2025-05-08 12:15:00|2429|2421|2430|2415|2430|2425|2428|2415|4734
1746706800000|2025-05-08 12:20:00|||||||||1177
1746707100000|2025-05-08 12:25:00|2431|2422|2435|2420|2450|2433|2431|2415|1935
1746707400000|2025-05-08 12:30:00|2442||2442||2442||2442||267
1746707700000|2025-05-08 12:35:00|2425|2421|2440|2422|2442|2441|2425|2421|7200
1746708000000|2025-05-08 12:40:00|2439|2427|2437|2432|2439|2432|2437|2427|179
1746708300000|2025-05-08 12:45:00|2435|2433|2432|2429|2437|2433|2432|2421|1351
1746708600000|2025-05-08 12:50:00|2440|2430|2429|2422|2440|2430|2429|2422|1541
1746708900000|2025-05-08 12:55:00|2440|2425|2440|2425|2440|2425|2440|2425|1426
1746709200000|2025-05-08 13:00:00|2438|2422|2440|2425|2440|2425|2427|2422|1501
1746709500000|2025-05-08 13:05:00|2431|2423|2440|2422|2440|2425|2425|2420|2336
1746709800000|2025-05-08 13:10:00|2428|2420|2440|2420|2440|2421|2424|2420|2606
1746710100000|2025-05-08 13:15:00|2428|2418|2440|2430|2440|2430|2428|2418|5271
1746710400000|2025-05-08 13:20:00|2434|2426|2435|2432|2440|2432|2431|2426|2883
1746710700000|2025-05-08 13:25:00|2439|2433|2438|2432|2440|2438|2437|2432|2833
1746711000000|2025-05-08 13:30:00|2436|2431|2416|2412|2469|2468|2405|2403|270884
1746711300000|2025-05-08 13:35:00|2413|2410|2414|2413|2421|2420|2402|2401|100124
1746711600000|2025-05-08 13:40:00|2415|2414|2406|2404|2429|2427|2403|2401|66815
1746711900000|2025-05-08 13:45:00|2407|2405|2407|2405|2413|2411|2395|2393|112007
1746712200000|2025-05-08 13:50:00|2408|2407|2422|2420|2430|2428|2404|2402|52896
1746712500000|2025-05-08 13:55:00|2421|2419|2455|2453|2455|2454|2419|2417|95173
1746712800000|2025-05-08 14:00:00|2454|2451|2445|2443|2457|2456|2440|2438|37743
1746713100000|2025-05-08 14:05:00|2444|2442|2436|2435|2451|2450|2433|2433|72080
1746713400000|2025-05-08 14:10:00|2435|2433|2437|2436|2444|2441|2429|2427|38035
1746713700000|2025-05-08 14:15:00|2436|2435|2426|2425|2436|2435|2425|2424|41261
1746714000000|2025-05-08 14:20:00|2427|2426|2440|2438|2444|2441|2423|2422|53318
1746714300000|2025-05-08 14:25:00|2439|2439|2450|2449|2451|2450|2433|2432|42982
1746714600000|2025-05-08 14:30:00|2452|2450|2461|2459|2463|2462|2444|2443|53784
1746714900000|2025-05-08 14:35:00|2462|2460|2456|2455|2468|2466|2455|2453|60146
1746715200000|2025-05-08 14:40:00|2457|2454|2451|2450|2457|2456|2446|2445|38145
1746715500000|2025-05-08 14:45:00|2452|2451|2448|2446|2455|2453|2446|2445|19304
1746715800000|2025-05-08 14:50:00|2446|2445|2431|2428|2448|2446|2429|2428|24695
1746716100000|2025-05-08 14:55:00|2430|2429|2434|2432|2434|2433|2424|2423|32842
1746716400000|2025-05-08 15:00:00|2435|2433|2431|2429|2436|2434|2427|2426|17206
1746716700000|2025-05-08 15:05:00|2432|2431|2446|2444|2449|2448|2430|2429|24082
1746717000000|2025-05-08 15:10:00|2445|2445|2440|2438|2450|2448|2439|2437|26682
1746717300000|2025-05-08 15:15:00|2441|2439|2433|2431|2442|2440|2429|2427|22325
1746717600000|2025-05-08 15:20:00|2434|2432|2441|2439|2444|2443|2433|2431|29157
1746717900000|2025-05-08 15:25:00|2442|2440|2423|2421|2443|2442|2423|2421|41304
1746718200000|2025-05-08 15:30:00|2424|2422|2416|2415|2424|2423|2408|2407|108998
1746718500000|2025-05-08 15:35:00|2417|2416|2431|2429|2432|2430|2417|2416|33241
1746718800000|2025-05-08 15:40:00|2432|2430|2449|2447|2451|2450|2432|2430|84869
1746719100000|2025-05-08 15:45:00|2450|2448|2462|2460|2467|2466|2449|2447|55157
1746719400000|2025-05-08 15:50:00|2461|2458|2453|2452|2465|2464|2452|2451|43789
1746719700000|2025-05-08 15:55:00|2452|2451|2444|2443|2454|2453|2441|2439|28341
1746720000000|2025-05-08 16:00:00|2443|2442|2446|2444|2449|2448|2441|2440|22731
1746720300000|2025-05-08 16:05:00|2445|2445|2453|2452|2453|2452|2443|2442|40824
1746720600000|2025-05-08 16:10:00|2454|2453|2475|2474|2476|2475|2454|2453|102000
1746720900000|2025-05-08 16:15:00|2474|2472|2486|2484|2489|2488|2473|2471|137896
1746721200000|2025-05-08 16:20:00|2487|2485|2485|2483|2495|2494|2479|2478|69035
1746721500000|2025-05-08 16:25:00|2484|2482|2467|2464|2484|2482|2465|2463|46506
1746721800000|2025-05-08 16:30:00|2468|2465|2469|2468|2473|2472|2463|2462|40858
1746722100000|2025-05-08 16:35:00|2470|2469|2478|2477|2481|2480|2470|2468|34302
1746722400000|2025-05-08 16:40:00|2479|2478|2490|2489|2493|2492|2478|2477|116946
1746722700000|2025-05-08 16:45:00|2491|2490|2494|2493|2497|2496|2488|2487|32151
1746723000000|2025-05-08 16:50:00|2495|2494|2494|2493|2499|2498|2491|2490|28335
1746723300000|2025-05-08 16:55:00|2492|2492|2493|2492|2498|2497|2490|2488|35044
1746723600000|2025-05-08 17:00:00|2492|2491|2484|2483|2493|2492|2484|2482|31734
1746723900000|2025-05-08 17:05:00|2483|2482|2475|2473|2486|2485|2474|2473|54486
1746724200000|2025-05-08 17:10:00|2474|2474|2468|2467|2475|2474|2464|2463|20839
1746724500000|2025-05-08 17:15:00|2467|2466|2461|2459|2468|2467|2460|2458|33652
1746724800000|2025-05-08 17:20:00|2460|2458|2465|2464|2468|2466|2459|2458|28984
1746725100000|2025-05-08 17:25:00|2464|2463|2459|2458|2464|2463|2457|2455|51067
1746725400000|2025-05-08 17:30:00|2460|2459|2461|2460|2467|2466|2459|2458|54712
1746725700000|2025-05-08 17:35:00|2462|2461|2453|2451|2463|2462|2452|2450|40322
1746726000000|2025-05-08 17:40:00|2452|2452|2444|2442|2453|2452|2443|2442|29001
1746726300000|2025-05-08 17:45:00|2443|2441|2436|2435|2443|2441|2434|2432|46807
1746726600000|2025-05-08 17:50:00|2435|2434|2435|2433|2438|2436|2431|2430|22747
1746726900000|2025-05-08 17:55:00|2434|2434|2433|2431|2437|2435|2432|2431|27147
1746727200000|2025-05-08 18:00:00|2432|2430|2432|2430|2435|2434|2424|2423|69273
1746727500000|2025-05-08 18:05:00|2431|2431|2438|2436|2441|2441|2430|2429|44405
1746727800000|2025-05-08 18:10:00|2439|2438|2445|2444|2448|2447|2438|2436|24169
1746728100000|2025-05-08 18:15:00|2446|2445|2449|2448|2450|2449|2446|2444|11390
1746728400000|2025-05-08 18:20:00|2450|2447|2446|2445|2452|2451|2445|2444|18152
1746728700000|2025-05-08 18:25:00|2445|2444|2438|2436|2445|2445|2435|2434|27525
1746729000000|2025-05-08 18:30:00|2437|2435|2435|2434|2437|2435|2430|2429|41019
1746729300000|2025-05-08 18:35:00|2436|2435|2446|2444|2448|2447|2436|2435|36664
1746729600000|2025-05-08 18:40:00|2447|2445|2448|2446|2449|2448|2446|2445|14657
1746729900000|2025-05-08 18:45:00|2447|2445|2439|2438|2450|2448|2439|2438|37096
1746730200000|2025-05-08 18:50:00|2440|2439|2441|2440|2443|2442|2439|2438|27760
1746730500000|2025-05-08 18:55:00|2442|2439|2438|2437|2442|2441|2437|2436|14894
1746730800000|2025-05-08 19:00:00|2437|2436|2436|2434|2437|2436|2433|2431|20346
1746731100000|2025-05-08 19:05:00|2437|2435|2434|2433|2437|2436|2432|2431|16694
1746731400000|2025-05-08 19:10:00|2435|2434|2438|2437|2439|2438|2434|2433|10554
1746731700000|2025-05-08 19:15:00|2439|2438|2443|2442|2444|2443|2436|2435|17136
1746732000000|2025-05-08 19:20:00|2442|2441|2449|2447|2455|2454|2442|2441|48642
1746732300000|2025-05-08 19:25:00|2450|2448|2457|2455|2458|2456|2447|2446|71968
1746732600000|2025-05-08 19:30:00|2458|2456|2459|2457|2463|2462|2455|2454|65612
1746732900000|2025-05-08 19:35:00|2460|2458|2462|2460|2462|2461|2456|2455|41603
1746733200000|2025-05-08 19:40:00|2461|2459|2456|2455|2462|2461|2453|2452|40633
1746733500000|2025-05-08 19:45:00|2455|2454|2451|2450|2455|2454|2448|2447|49848
1746733800000|2025-05-08 19:50:00|2452|2451|2441|2440|2453|2452|2437|2436|121857
1746734100000|2025-05-08 19:55:00|2442|2441|2438|2437|2445|2444|2435|2434|325899
1746734400000|2025-05-08 20:00:00|||||||||286
1746735000000|2025-05-08 20:10:00|2454|2431|2454|2431|2454|2431|2454|2431|128
1746735300000|2025-05-08 20:15:00|2445|2435|2450|2435|2450|2435|2445|2435|546
1746735600000|2025-05-08 20:20:00|2443||2450||2450||2443||30
1746735900000|2025-05-08 20:25:00|||||||||156
1746736200000|2025-05-08 20:30:00||2440||2435||2440||2435|983
1746736500000|2025-05-08 20:35:00|2443||2441||2443||2441||46
1746736800000|2025-05-08 20:40:00||2438||2435||2438||2435|3
1746737100000|2025-05-08 20:45:00||2439||2439||2439||2439|0
1746737700000|2025-05-08 20:55:00|||||||||500
1746738000000|2025-05-08 21:00:00|||||||||62
1746738300000|2025-05-08 21:05:00|2440|2435|2441|2435|2441|2435|2440|2435|1050
1746738600000|2025-05-08 21:10:00|||||||||23
1746738900000|2025-05-08 21:15:00|||||||||82
1746739200000|2025-05-08 21:20:00|||||||||160
1746739500000|2025-05-08 21:25:00|||||||||144
1746739800000|2025-05-08 21:30:00|||||||||7
1746740100000|2025-05-08 21:35:00|||||||||9
1746740400000|2025-05-08 21:40:00|||||||||81
1746740700000|2025-05-08 21:45:00|||||||||83
1746741000000|2025-05-08 21:50:00|||||||||7
1746741300000|2025-05-08 21:55:00|||||||||68
1746741600000|2025-05-08 22:00:00|||||||||10
1746742200000|2025-05-08 22:10:00|||||||||90
1746742500000|2025-05-08 22:15:00|2460|2438|2460|2441|2460|2441|2441|2438|583
1746742800000|2025-05-08 22:20:00|2459|2439|2459|2439|2459|2439|2459|2439|22
1746743100000|2025-05-08 22:25:00|||||||||6
1746743400000|2025-05-08 22:30:00|2454|2438|2449|2438|2459|2438|2448|2438|232
1746743700000|2025-05-08 22:35:00|2459|2439|2459|2439|2459|2439|2449|2439|251
1746744000000|2025-05-08 22:40:00|2449|2438|2459|2439|2459|2439|2449|2438|159
1746744300000|2025-05-08 22:45:00|2449|2440|2459|2438|2459|2440|2448|2438|258
1746744900000|2025-05-08 22:55:00|2441||2441||2441||2441||4
1746745200000|2025-05-08 23:00:00|2440|2436|2441|2436|2441|2436|2440|2436|313
1746745500000|2025-05-08 23:05:00|||||||||177
1746745800000|2025-05-08 23:10:00|2459|2438|2459|2436|2459|2438|2459|2436|208
1746746100000|2025-05-08 23:15:00||2438||2441||2441||2438|1
1746746400000|2025-05-08 23:20:00|||||||||29
1746746700000|2025-05-08 23:25:00|||||||||53
1746747000000|2025-05-08 23:30:00|||||||||37
1746747300000|2025-05-08 23:35:00|||||||||5
1746747600000|2025-05-08 23:40:00|||||||||11
1746747900000|2025-05-08 23:45:00|||||||||6
1746748200000|2025-05-08 23:50:00|||||||||2
1746748500000|2025-05-08 23:55:00|||||||||9
1746777600000|2025-05-09 08:00:00|2463|2445|2463|2454|2463|2454|2463|2445|124
1746777900000|2025-05-09 08:05:00|2462|2460|2462|2453|2462|2460|2461|2451|207
1746778200000|2025-05-09 08:10:00|2461||2458||2461||2458||310
1746778500000|2025-05-09 08:15:00|2461|2457|2461|2456|2461|2457|2459|2451|1075
1746778800000|2025-05-09 08:20:00||2451||2451||2456||2451|676
1746779100000|2025-05-09 08:25:00|2456|2452|2461|2451|2461|2452|2456|2451|427
1746779400000|2025-05-09 08:30:00|2460|2452|2460|2453|2460|2453|2460|2452|8
1746779700000|2025-05-09 08:35:00|2457|2451|2461|2450|2461|2451|2451|2450|1456
1746780000000|2025-05-09 08:40:00|2453|2449|2456|2447|2461|2449|2453|2447|632
1746780300000|2025-05-09 08:45:00|||||||||6
1746780600000|2025-05-09 08:50:00||2448||2450||2450||2448|20
1746780900000|2025-05-09 08:55:00||2451||2451||2451||2451|107
1746781200000|2025-05-09 09:00:00|||||||||41
1746781500000|2025-05-09 09:05:00|||||||||33
1746781800000|2025-05-09 09:10:00|2455||2455||2455||2455||286
1746782100000|2025-05-09 09:15:00|||||||||20
1746782400000|2025-05-09 09:20:00|||||||||44
1746782700000|2025-05-09 09:25:00|||||||||329
1746783000000|2025-05-09 09:30:00|||||||||229
1746783300000|2025-05-09 09:35:00|||||||||28
1746783600000|2025-05-09 09:40:00|||||||||555
1746783900000|2025-05-09 09:45:00||2452||2452||2452||2452|95
1746784200000|2025-05-09 09:50:00||2453||2453||2453||2453|17
1746784500000|2025-05-09 09:55:00|||||||||120
1746784800000|2025-05-09 10:00:00|2463||2463||2463||2459||2668
1746785100000|2025-05-09 10:05:00||2458||2458||2458||2458|107
1746785400000|2025-05-09 10:10:00||2459||2459||2459||2459|154
1746785700000|2025-05-09 10:15:00|||||||||147
1746786000000|2025-05-09 10:20:00|2466|2460|2466|2461|2466|2461|2466|2460|79
1746786300000|2025-05-09 10:25:00|||||||||65
1746786600000|2025-05-09 10:30:00|2465|2463|2466|2461|2466|2463|2464|2461|485
1746786900000|2025-05-09 10:35:00|2464|2462|2464|2462|2466|2462|2464|2462|225
1746787200000|2025-05-09 10:40:00|2466|2463|2467|2463|2467|2465|2464|2462|729
1746787500000|2025-05-09 10:45:00|||||||||59
1746787800000|2025-05-09 10:50:00|2469|2465|2475|2463|2475|2467|2469|2463|977
1746788100000|2025-05-09 10:55:00||2469||2471||2471||2469|131
1746788400000|2025-05-09 11:00:00|2474|2470|2475|2462|2475|2470|2472|2462|1444
1746788700000|2025-05-09 11:05:00|2469||2470||2475||2468||383
1746789000000|2025-05-09 11:10:00||2465||2465||2465||2465|256
1746789300000|2025-05-09 11:15:00|2468|2462|2470|2460|2470|2462|2461|2460|2433
1746789600000|2025-05-09 11:20:00|2469|2464|2475|2459|2475|2464|2464|2459|1049
1746789900000|2025-05-09 11:25:00|2469|2464|2464|2452|2475|2464|2464|2452|1209
1746790200000|2025-05-09 11:30:00|2461|2453|2464|2452|2464|2453|2459|2452|319
1746790500000|2025-05-09 11:35:00|||||||||30
1746790800000|2025-05-09 11:40:00|2460|2451|2464|2451|2464|2451|2460|2451|441
1746791100000|2025-05-09 11:45:00|2460|2452|2464|2452|2464|2454|2454|2452|1929
1746791400000|2025-05-09 11:50:00|2462||2462||2462||2462||60
1746791700000|2025-05-09 11:55:00|2461|2451|2458|2451|2462|2453|2457|2451|599
1746792000000|2025-05-09 12:00:00|2460|2450|2464|2452|2464|2452|2457|2450|829
1746792300000|2025-05-09 12:05:00|2460|2455|2460|2452|2460|2455|2460|2452|561
1746792600000|2025-05-09 12:10:00|2459||2455||2459||2455||194
1746792900000|2025-05-09 12:15:00|||||||||22
1746793200000|2025-05-09 12:20:00|2458|2455|2458|2452|2458|2455|2458|2452|293
1746793500000|2025-05-09 12:25:00||2455||2455||2455||2455|68
1746793800000|2025-05-09 12:30:00|2460|2452|2456|2452|2460|2457|2456|2452|787
1746794100000|2025-05-09 12:35:00|||||||||30
1746794400000|2025-05-09 12:40:00||2454||2454||2454||2454|405
1746794700000|2025-05-09 12:45:00|2460||2460||2460||2460||332
1746795000000|2025-05-09 12:50:00|2459||2460||2460||2459||135
1746795300000|2025-05-09 12:55:00|2459|2456|2458|2456|2460|2456|2458|2456|120
1746795600000|2025-05-09 13:00:00|2460|2454|2460|2457|2460|2457|2459|2454|315
1746795900000|2025-05-09 13:05:00||2458||2458||2458||2458|140
1746796200000|2025-05-09 13:10:00|2474|2459|2465|2464|2474|2465|2465|2459|4178
1746796500000|2025-05-09 13:15:00|2474|2458|2458|2455|2474|2458|2458|2455|2575
1746796800000|2025-05-09 13:20:00|2469|2457|2471|2463|2474|2466|2455|2454|5896
1746797100000|2025-05-09 13:25:00|2474|2465|2485|2454|2485|2484|2474|2454|4601
1746797400000|2025-05-09 13:30:00|2475|2455|2519|2512|2519|2518|2454|2452|274817
1746797700000|2025-05-09 13:35:00|2520|2515|2525|2520|2533|2531|2503|2501|166458
1746798000000|2025-05-09 13:40:00|2524|2518|2502|2501|2524|2520|2497|2496|90119
1746798300000|2025-05-09 13:45:00|2505|2502|2505|2503|2525|2523|2502|2500|54890
1746798600000|2025-05-09 13:50:00|2506|2502|2518|2516|2520|2517|2500|2498|60876
1746798900000|2025-05-09 13:55:00|2517|2515|2506|2502|2520|2518|2495|2493|34258
1746799200000|2025-05-09 14:00:00|2507|2504|2516|2513|2528|2526|2507|2504|46549
1746799500000|2025-05-09 14:05:00|2514|2512|2513|2511|2519|2516|2501|2500|28883
1746799800000|2025-05-09 14:10:00|2514|2513|2509|2506|2522|2520|2507|2506|51345
1746800100000|2025-05-09 14:15:00|2507|2505|2494|2491|2510|2507|2492|2491|64070
1746800400000|2025-05-09 14:20:00|2493|2490|2494|2492|2498|2496|2485|2484|45629
1746800700000|2025-05-09 14:25:00|2495|2493|2485|2482|2497|2496|2480|2479|65078
1746801000000|2025-05-09 14:30:00|2484|2481|2491|2488|2495|2492|2471|2471|51051
1746801300000|2025-05-09 14:35:00|2490|2487|2492|2492|2493|2492|2485|2484|35913
1746801600000|2025-05-09 14:40:00|2491|2490|2499|2498|2499|2498|2486|2485|40460
1746801900000|2025-05-09 14:45:00|2500|2497|2516|2515|2518|2516|2499|2497|79511
1746802200000|2025-05-09 14:50:00|2515|2514|2496|2493|2515|2514|2492|2491|50035
1746802500000|2025-05-09 14:55:00|2495|2495|2501|2498|2504|2503|2490|2489|44427
1746802800000|2025-05-09 15:00:00|2500|2497|2495|2492|2500|2497|2484|2483|57787
1746803100000|2025-05-09 15:05:00|2493|2493|2496|2495|2500|2499|2489|2488|20735
1746803400000|2025-05-09 15:10:00|2495|2494|2484|2482|2495|2494|2483|2482|28837
1746803700000|2025-05-09 15:15:00|2483|2483|2479|2478|2484|2483|2477|2476|28730
1746804000000|2025-05-09 15:20:00|2480|2479|2485|2483|2487|2486|2477|2476|21099
1746804300000|2025-05-09 15:25:00|2487|2485|2482|2480|2491|2490|2481|2480|23426
1746804600000|2025-05-09 15:30:00|2481|2479|2482|2479|2485|2484|2477|2476|27548
1746804900000|2025-05-09 15:35:00|2481|2480|2484|2481|2484|2483|2479|2478|20692
1746805200000|2025-05-09 15:40:00|2482|2480|2475|2474|2482|2480|2475|2474|17369
1746805500000|2025-05-09 15:45:00|2477|2475|2474|2472|2478|2476|2469|2468|17392
1746805800000|2025-05-09 15:50:00|2473|2471|2476|2474|2482|2480|2473|2471|25568
1746806100000|2025-05-09 15:55:00|2475|2473|2473|2471|2475|2474|2469|2468|30934
1746806400000|2025-05-09 16:00:00|2474|2473|2472|2469|2480|2479|2471|2469|24434
1746806700000|2025-05-09 16:05:00|2471|2468|2468|2466|2474|2472|2466|2465|22739
1746807000000|2025-05-09 16:10:00|2469|2467|2469|2468|2472|2471|2465|2463|10744
1746807300000|2025-05-09 16:15:00|2470|2469|2472|2471|2474|2472|2470|2469|17761
1746807600000|2025-05-09 16:20:00|2473|2472|2478|2477|2485|2483|2472|2470|28039
1746807900000|2025-05-09 16:25:00|2479|2476|2470|2469|2479|2476|2470|2469|9920
1746808200000|2025-05-09 16:30:00|2471|2470|2465|2463|2474|2473|2464|2463|18143
1746808500000|2025-05-09 16:35:00|2464|2464|2468|2466|2473|2472|2464|2463|16836
1746808800000|2025-05-09 16:40:00|2467|2467|2465|2464|2468|2467|2463|2462|35379
1746809100000|2025-05-09 16:45:00|2464|2463|2459|2457|2465|2465|2458|2457|12991
1746809400000|2025-05-09 16:50:00|2460|2458|2463|2462|2463|2463|2459|2457|6512
1746809700000|2025-05-09 16:55:00|2464|2463|2464|2463|2465|2463|2459|2458|7228
1746810000000|2025-05-09 17:00:00|2463|2462|2475|2473|2475|2473|2463|2462|46948
1746810300000|2025-05-09 17:05:00|2476|2474|2471|2470|2477|2476|2468|2466|19375
1746810600000|2025-05-09 17:10:00|2470|2469|2470|2468|2474|2472|2469|2468|7496
1746810900000|2025-05-09 17:15:00|2471|2469|2470|2469|2471|2470|2466|2465|20366
1746811200000|2025-05-09 17:20:00|2471|2468|2470|2468|2472|2470|2462|2460|19915
1746811500000|2025-05-09 17:25:00|2471|2469|2473|2471|2474|2473|2471|2469|9305
1746811800000|2025-05-09 17:30:00|2472|2470|2472|2471|2473|2472|2469|2468|19089
1746812100000|2025-05-09 17:35:00|2473|2472|2468|2467|2475|2474|2467|2465|16447
1746812400000|2025-05-09 17:40:00|2467|2466|2477|2476|2477|2476|2467|2466|13691
1746812700000|2025-05-09 17:45:00|2476|2475|2477|2476|2479|2477|2476|2475|7680
1746813000000|2025-05-09 17:50:00|2478|2477|2477|2476|2481|2480|2476|2475|21476
1746813300000|2025-05-09 17:55:00|2476|2475|2478|2477|2480|2479|2476|2475|12572
1746813600000|2025-05-09 18:00:00|2479|2478|2481|2480|2481|2480|2478|2477|10612
1746813900000|2025-05-09 18:05:00|2480|2479|2480|2478|2482|2481|2479|2478|8712
1746814200000|2025-05-09 18:10:00|2479|2477|2477|2476|2481|2480|2476|2475|9139
1746814500000|2025-05-09 18:15:00|2478|2477|2472|2471|2479|2478|2472|2471|13534
1746814800000|2025-05-09 18:20:00|2471|2470|2473|2472|2474|2473|2467|2466|32715
1746815100000|2025-05-09 18:25:00|2472|2471|2468|2467|2473|2471|2467|2466|9105
1746815400000|2025-05-09 18:30:00|2467|2466|2468|2466|2470|2469|2465|2465|13143
1746815700000|2025-05-09 18:35:00|2467|2465|2468|2467|2469|2468|2464|2463|17414
1746816000000|2025-05-09 18:40:00|2469|2468|2466|2465|2470|2469|2465|2464|30864
1746816300000|2025-05-09 18:45:00|2467|2464|2465|2463|2469|2468|2464|2463|19926
1746816600000|2025-05-09 18:50:00|2464|2464|2462|2461|2466|2465|2459|2458|25413
1746816900000|2025-05-09 18:55:00|2463|2462|2466|2465|2467|2465|2461|2460|24742
1746817200000|2025-05-09 19:00:00|2467|2466|2468|2467|2470|2469|2465|2464|33836
1746817500000|2025-05-09 19:05:00|2469|2468|2463|2462|2470|2469|2463|2462|12939
1746817800000|2025-05-09 19:10:00|2464|2463|2465|2464|2466|2464|2462|2461|20194
1746818100000|2025-05-09 19:15:00|2464|2463|2455|2454|2464|2463|2450|2449|93965
1746818400000|2025-05-09 19:20:00|2456|2455|2459|2458|2461|2459|2453|2452|44706
1746818700000|2025-05-09 19:25:00|2460|2459|2460|2459|2463|2462|2458|2457|29577
1746819000000|2025-05-09 19:30:00|2459|2458|2450|2448|2460|2458|2448|2447|54803
1746819300000|2025-05-09 19:35:00|2449|2449|2448|2446|2451|2450|2445|2444|28584
1746819600000|2025-05-09 19:40:00|2447|2445|2441|2440|2447|2445|2441|2440|38054
1746819900000|2025-05-09 19:45:00|2442|2441|2440|2439|2442|2441|2435|2434|54797
1746820200000|2025-05-09 19:50:00|2441|2440|2432|2431|2445|2443|2431|2430|98603
1746820500000|2025-05-09 19:55:00|2431|2430|2426|2425|2432|2430|2423|2422|375292
1746820800000|2025-05-09 20:00:00|2429|2421|2429|2422|2429|2422|2429|2421|1390
1746821100000|2025-05-09 20:05:00|||||||||46
1746821400000|2025-05-09 20:10:00|||||||||67
1746821700000|2025-05-09 20:15:00||2425||2425||2425||2425|83
1746822000000|2025-05-09 20:20:00||2426||2426||2426||2426|84
1746822300000|2025-05-09 20:25:00|||||||||130
1746822600000|2025-05-09 20:30:00|2435|2430|2438|2436|2438|2436|2435|2430|1604
1746823500000|2025-05-09 20:45:00||2435||2436||2436||2435|3256
1746823800000|2025-05-09 20:50:00|||||||||1027
1746824100000|2025-05-09 20:55:00|||||||||102
1747036800000|2025-05-12 08:00:00|2468|2460|2458|2450|2475|2460|2454|2440|3822
1747037100000|2025-05-12 08:05:00|2456|2444|2467|2451|2467|2457|2450|2444|5103
1747037400000|2025-05-12 08:10:00|2466|2460|2484|2465|2485|2483|2466|2451|5426
1747037700000|2025-05-12 08:15:00|2485|2461|2479|2462|2485|2471|2468|2460|1550
1747038000000|2025-05-12 08:20:00|2477|2461|2465|2455|2480|2464|2464|2451|2762
1747038300000|2025-05-12 08:25:00|2464|2453|2480|2462|2480|2462|2462|2453|1482
1747038600000|2025-05-12 08:30:00|2478|2470|2480|2475|2480|2480|2478|2470|1123
1747038900000|2025-05-12 08:35:00|2472|2478|2479|2468|2480|2478|2470|2468|4847
1747039200000|2025-05-12 08:40:00|2476|2470|2476|2468|2476|2473|2476|2468|408
1747039500000|2025-05-12 08:45:00||2470||2470||2470||2470|146
1747039800000|2025-05-12 08:50:00|2479|2471|2479|2472|2479|2472|2479|2471|463
1747040100000|2025-05-12 08:55:00|2482|2473|2479|2473|2485|2480|2475|2472|4562
1747040400000|2025-05-12 09:00:00||2472||2473||2474||2472|928
1747040700000|2025-05-12 09:05:00|2480|2474|2479|2472|2480|2478|2478|2472|4224
1747041000000|2025-05-12 09:10:00|2480|2474|2485|2479|2485|2479|2480|2472|2803
1747041300000|2025-05-12 09:15:00|2484|2474|2484|2480|2484|2480|2480|2474|396
1747041600000|2025-05-12 09:20:00|2485|2482|2485|2478|2485|2482|2480|2478|2702
1747041900000|2025-05-12 09:25:00|2484|2481|2489|2478|2489|2481|2481|2478|795
1747042200000|2025-05-12 09:30:00|2490|2480|2485|2480|2490|2482|2485|2480|777
1747042500000|2025-05-12 09:35:00|2486|2481|2485|2480|2486|2481|2485|2480|1383
1747042800000|2025-05-12 09:40:00|2486||2485||2486||2485||397
1747043100000|2025-05-12 09:45:00|2482||2483||2485||2481||376
1747043400000|2025-05-12 09:50:00|2480|2478|2485|2478|2485|2478|2480|2475|1508
1747043700000|2025-05-12 09:55:00|2482|2477|2472|2470|2485|2477|2472|2470|4105
1747044000000|2025-05-12 10:00:00|2474|2468|2474|2470|2474|2470|2469|2468|3014
1747044300000|2025-05-12 10:05:00|2485|2471|2485|2474|2485|2474|2485|2470|1496
1747044600000|2025-05-12 10:10:00||2480||2474||2480||2474|1195
1747044900000|2025-05-12 10:15:00|2484|2483|2483|2476|2484|2483|2479|2470|1300
1747045200000|2025-05-12 10:20:00|2482|2480|2483|2480|2483|2480|2482|2480|482
1747045500000|2025-05-12 10:25:00|2482|2482|2483|2475|2483|2482|2479|2471|2148
1747045800000|2025-05-12 10:30:00||2472||2478||2478||2472|163
1747046100000|2025-05-12 10:35:00|2484|2479|2485|2478|2485|2482|2484|2478|608
1747046400000|2025-05-12 10:40:00||2479||2478||2479||2478|510
1747046700000|2025-05-12 10:45:00|2480|2475|2484|2477|2485|2477|2478|2475|4383
1747047000000|2025-05-12 10:50:00|2481||2484||2484||2481||761
1747047300000|2025-05-12 10:55:00|2480||2484||2484||2480||508
1747047600000|2025-05-12 11:00:00|2483|2475|2480|2472|2484|2480|2475|2472|3550
1747047900000|2025-05-12 11:05:00|2479||2480||2480||2479||193
1747048200000|2025-05-12 11:10:00|||||||||202
1747048500000|2025-05-12 11:15:00|2479|2471|2472|2471|2480|2471|2472|2471|322
1747048800000|2025-05-12 11:20:00|2470|2470|2475|2470|2475|2470|2470|2468|1059
1747049100000|2025-05-12 11:25:00|||||||||84
1747049400000|2025-05-12 11:30:00|2474||2475||2475||2471||3217
1747049700000|2025-05-12 11:35:00|2473|2471|2473|2471|2473|2471|2473|2471|41
1747050000000|2025-05-12 11:40:00|2475|2470|2470|2467|2475|2470|2470|2464|2075
1747050300000|2025-05-12 11:45:00|2472|2472|2475|2473|2475|2473|2472|2467|1702
1747050600000|2025-05-12 11:50:00|2480|2474|2479|2473|2480|2474|2478|2470|1055
1747050900000|2025-05-12 11:55:00|2475|2474|2473|2468|2480|2474|2473|2468|343
1747051200000|2025-05-12 12:00:00|2472|2467|2474|2468|2480|2471|2472|2465|985
1747051500000|2025-05-12 12:05:00|2472|2465|2468|2461|2472|2465|2465|2461|2267
1747051800000|2025-05-12 12:10:00|2464|2462|2464|2461|2464|2462|2464|2461|286
1747052100000|2025-05-12 12:15:00|2468|2462|2468|2462|2468|2467|2468|2461|511
1747052400000|2025-05-12 12:20:00|2462|2461|2468|2460|2468|2461|2462|2460|2812
1747052700000|2025-05-12 12:25:00|2465|2461|2468|2461|2468|2461|2463|2460|1849
1747053000000|2025-05-12 12:30:00|2465|2462|2468|2461|2468|2462|2465|2461|843
1747053300000|2025-05-12 12:35:00|2470|2465|2470|2461|2475|2469|2468|2461|2449
1747053600000|2025-05-12 12:40:00||2466||2465||2466||2465|348
1747053900000|2025-05-12 12:45:00|2469|2466|2470|2463|2470|2466|2467|2461|1875
1747054200000|2025-05-12 12:50:00|2466|2465|2470|2465|2470|2465|2466|2464|707
1747054500000|2025-05-12 12:55:00||2464||2466||2468||2464|995
1747054800000|2025-05-12 13:00:00|2468|2465|2470|2464|2470|2465|2466|2464|1043
1747055100000|2025-05-12 13:05:00|2468|2461|2464|2462|2468|2462|2464|2461|1078
1747055400000|2025-05-12 13:10:00|2469|2464|2480|2471|2480|2474|2469|2464|9682
1747055700000|2025-05-12 13:15:00|2482|2472|2480|2478|2483|2480|2480|2472|4398
1747056000000|2025-05-12 13:20:00|2484|2481|2490|2488|2490|2488|2480|2480|5139
1747056300000|2025-05-12 13:25:00|2489|2478|2495|2486|2499|2494|2469|2464|18301
1747056600000|2025-05-12 13:30:00|2494|2491|2605|2598|2608|2605|2493|2488|641716
1747056900000|2025-05-12 13:35:00|2604|2600|2601|2596|2618|2615|2588|2585|184391
1747057200000|2025-05-12 13:40:00|2598|2593|2578|2575|2609|2608|2569|2567|183438
1747057500000|2025-05-12 13:45:00|2577|2573|2560|2557|2582|2580|2549|2547|145528
1747057800000|2025-05-12 13:50:00|2558|2556|2552|2550|2565|2563|2540|2539|126704
1747058100000|2025-05-12 13:55:00|2551|2552|2525|2523|2555|2553|2518|2517|62102
1747058400000|2025-05-12 14:00:00|2526|2524|2521|2520|2534|2530|2515|2514|108840
1747058700000|2025-05-12 14:05:00|2520|2518|2511|2509|2521|2520|2499|2498|94993
1747059000000|2025-05-12 14:10:00|2510|2508|2542|2538|2546|2545|2509|2508|75734
1747059300000|2025-05-12 14:15:00|2540|2537|2564|2561|2566|2565|2532|2530|71645
1747059600000|2025-05-12 14:20:00|2565|2562|2560|2559|2573|2571|2551|2550|81909
1747059900000|2025-05-12 14:25:00|2561|2558|2530|2528|2562|2559|2527|2524|58415
1747060200000|2025-05-12 14:30:00|2528|2527|2515|2514|2542|2539|2514|2512|87665
1747060500000|2025-05-12 14:35:00|2516|2515|2512|2510|2519|2517|2503|2501|42789
1747060800000|2025-05-12 14:40:00|2511|2511|2524|2522|2524|2523|2507|2506|44752
1747061100000|2025-05-12 14:45:00|2523|2521|2533|2529|2535|2533|2516|2514|51345
1747061400000|2025-05-12 14:50:00|2532|2528|2530|2529|2532|2530|2523|2522|18668
1747061700000|2025-05-12 14:55:00|2529|2528|2519|2517|2529|2528|2516|2515|47523
1747062000000|2025-05-12 15:00:00|2518|2516|2518|2517|2521|2520|2510|2509|37929
1747062300000|2025-05-12 15:05:00|2519|2518|2509|2507|2520|2519|2506|2505|36171
1747062600000|2025-05-12 15:10:00|2508|2508|2517|2516|2522|2520|2506|2505|27178
1747062900000|2025-05-12 15:15:00|2518|2517|2519|2518|2521|2519|2509|2508|32507
1747063200000|2025-05-12 15:20:00|2518|2517|2526|2524|2532|2530|2518|2517|34989
1747063500000|2025-05-12 15:25:00|2525|2523|2532|2530|2536|2534|2521|2520|45119
1747063800000|2025-05-12 15:30:00|2531|2529|2544|2543|2547|2546|2529|2527|23468
1747064100000|2025-05-12 15:35:00|2545|2544|2542|2541|2548|2547|2538|2537|35231
1747064400000|2025-05-12 15:40:00|2543|2540|2541|2540|2546|2544|2538|2536|34609
1747064700000|2025-05-12 15:45:00|2540|2539|2536|2535|2540|2539|2532|2531|19307
1747065000000|2025-05-12 15:50:00|2538|2536|2538|2536|2539|2538|2530|2529|19306
1747065300000|2025-05-12 15:55:00|2537|2537|2534|2532|2539|2537|2532|2530|26731
1747065600000|2025-05-12 16:00:00|2533|2531|2547|2546|2549|2548|2530|2529|34440
1747065900000|2025-05-12 16:05:00|2548|2547|2555|2553|2555|2554|2547|2546|46702
1747066200000|2025-05-12 16:10:00|2554|2554|2553|2550|2555|2554|2549|2548|44587
1747066500000|2025-05-12 16:15:00|2552|2551|2560|2558|2560|2559|2552|2550|47639
1747066800000|2025-05-12 16:20:00|2561|2559|2557|2556|2564|2562|2554|2553|52892
1747067100000|2025-05-12 16:25:00|2556|2555|2556|2555|2560|2559|2553|2552|28122
1747067400000|2025-05-12 16:30:00|2555|2554|2550|2549|2558|2557|2549|2548|49848
1747067700000|2025-05-12 16:35:00|2549|2547|2546|2545|2550|2549|2542|2541|58204
1747068000000|2025-05-12 16:40:00|2547|2546|2556|2555|2558|2557|2544|2542|36794
1747068300000|2025-05-12 16:45:00|2555|2554|2566|2564|2568|2566|2554|2553|44749
1747068600000|2025-05-12 16:50:00|2567|2565|2573|2572|2574|2573|2562|2560|31407
1747068900000|2025-05-12 16:55:00|2572|2571|2581|2580|2582|2581|2568|2567|64468
1747069200000|2025-05-12 17:00:00|2580|2578|2587|2585|2589|2588|2579|2578|77889
1747069500000|2025-05-12 17:05:00|2586|2584|2595|2594|2599|2598|2581|2580|55228
1747069800000|2025-05-12 17:10:00|2596|2593|2589|2587|2596|2594|2588|2587|39237
1747070100000|2025-05-12 17:15:00|2588|2588|2592|2591|2599|2598|2582|2581|79493
1747070400000|2025-05-12 17:20:00|2591|2590|2588|2586|2591|2590|2577|2576|36973
1747070700000|2025-05-12 17:25:00|2589|2587|2586|2585|2592|2590|2584|2583|25929
1747071000000|2025-05-12 17:30:00|2587|2586|2589|2587|2594|2593|2586|2585|38576
1747071300000|2025-05-12 17:35:00|2588|2588|2587|2586|2589|2588|2581|2580|42068
1747071600000|2025-05-12 17:40:00|2586|2585|2585|2584|2592|2591|2584|2583|34536
1747071900000|2025-05-12 17:45:00|2584|2583|2583|2582|2587|2586|2581|2580|30325
1747072200000|2025-05-12 17:50:00|2584|2581|2580|2579|2585|2583|2571|2569|54663
1747072500000|2025-05-12 17:55:00|2581|2580|2569|2568|2584|2583|2569|2568|30474
1747072800000|2025-05-12 18:00:00|2568|2567|2587|2586|2588|2587|2568|2567|28437
1747073100000|2025-05-12 18:05:00|2586|2585|2578|2577|2590|2589|2576|2575|31675
1747073400000|2025-05-12 18:10:00|2579|2576|2583|2581|2584|2583|2577|2576|38920
1747073700000|2025-05-12 18:15:00|2582|2582|2586|2585|2586|2585|2580|2579|32204
1747074000000|2025-05-12 18:20:00|2585|2584|2573|2572|2585|2585|2570|2569|45746
1747074300000|2025-05-12 18:25:00|2574|2573|2577|2576|2580|2579|2573|2572|29186
1747074600000|2025-05-12 18:30:00|2578|2577|2570|2569|2579|2578|2570|2569|20217
1747074900000|2025-05-12 18:35:00|2571|2570|2573|2571|2575|2574|2569|2568|52340
1747075200000|2025-05-12 18:40:00|2572|2570|2574|2573|2576|2575|2569|2568|18558
1747075500000|2025-05-12 18:45:00|2575|2574|2576|2574|2577|2576|2571|2570|14640
1747075800000|2025-05-12 18:50:00|2577|2575|2564|2563|2577|2576|2564|2563|57172
1747076100000|2025-05-12 18:55:00|2565|2564|2564|2563|2570|2569|2564|2563|22250
1747076400000|2025-05-12 19:00:00|2563|2562|2561|2559|2565|2564|2560|2559|33608
1747076700000|2025-05-12 19:05:00|2560|2560|2564|2562|2568|2567|2560|2560|38507
1747077000000|2025-05-12 19:10:00|2563|2563|2562|2561|2568|2567|2561|2559|43015
1747077300000|2025-05-12 19:15:00|2561|2560|2568|2566|2568|2567|2557|2556|44031
1747077600000|2025-05-12 19:20:00|2569|2567|2565|2564|2570|2568|2563|2562|28578
1747077900000|2025-05-12 19:25:00|2566|2565|2555|2553|2566|2565|2555|2553|36624
1747078200000|2025-05-12 19:30:00|2554|2554|2559|2558|2560|2560|2553|2552|62817
1747078500000|2025-05-12 19:35:00|2558|2557|2576|2575|2576|2575|2558|2557|91910
1747078800000|2025-05-12 19:40:00|2575|2574|2566|2565|2576|2575|2564|2562|65840
1747079100000|2025-05-12 19:45:00|2567|2566|2560|2560|2570|2569|2560|2559|69334
1747079400000|2025-05-12 19:50:00|2561|2559|2566|2565|2569|2568|2554|2553|152884
1747079700000|2025-05-12 19:55:00|2565|2564|2571|2569|2571|2570|2561|2560|292655
1747080000000|2025-05-12 20:00:00|2570|2562|2576|2570|2579|2570|2570|2562|865129
1747080300000|2025-05-12 20:05:00|2575||2575||2575||2575||4
1747080600000|2025-05-12 20:10:00|2574||2574||2574||2574||272
1747080900000|2025-05-12 20:15:00||2562||2562||2562||2562|505
1747081200000|2025-05-12 20:20:00|||||||||51
1747081500000|2025-05-12 20:25:00|2571||2571||2571||2571||190
1747081800000|2025-05-12 20:30:00||2569||2569||2569||2569|6
1747082100000|2025-05-12 20:35:00|2570|2562|2570|2562|2570|2562|2570|2562|163
1747082700000|2025-05-12 20:45:00|2565|2561|2562|2561|2565|2562|2562|2561|2787
1747083000000|2025-05-12 20:50:00|||||||||6
1747083900000|2025-05-12 21:05:00|||||||||103
1747084200000|2025-05-12 21:10:00||2551||2551||2551||2551|140
1747084800000|2025-05-12 21:20:00|||||||||5
1747085100000|2025-05-12 21:25:00|||||||||35
1747085400000|2025-05-12 21:30:00||2554||2551||2556||2551|1
1747085700000|2025-05-12 21:35:00|||||||||151
1747086300000|2025-05-12 21:45:00|2561|2555|2560|2555|2563|2561|2560|2555|2226
1747086600000|2025-05-12 21:50:00|2563|2556|2563|2556|2563|2556|2563|2556|108
1747086900000|2025-05-12 21:55:00|||||||||6
1747087200000|2025-05-12 22:00:00|||||||||12
1747087500000|2025-05-12 22:05:00|||||||||6
1747087800000|2025-05-12 22:10:00|2562|2561|2568|2561|2568|2561|2562|2561|12529
1747088100000|2025-05-12 22:15:00||2562||2564||2565||2562|79
1747088400000|2025-05-12 22:20:00|||||||||1
1747088700000|2025-05-12 22:25:00|||||||||36
1747089000000|2025-05-12 22:30:00|2564|2561|2568|2561|2568|2561|2564|2561|710
1747089600000|2025-05-12 22:40:00|||||||||4
1747089900000|2025-05-12 22:45:00|2566||2566||2566||2566||59
1747090500000|2025-05-12 22:55:00|2565||2565||2565||2565||60
1747090800000|2025-05-12 23:00:00||2555||2555||2555||2555|38
1747091400000|2025-05-12 23:10:00|||||||||72
1747091700000|2025-05-12 23:15:00|2566|2562|2566|2562|2566|2562|2566|2562|326
1747092000000|2025-05-12 23:20:00|2563|2560|2561|2560|2563|2560|2561|2560|3
1747092300000|2025-05-12 23:25:00|2566||2566||2566||2566||14
1747092600000|2025-05-12 23:30:00|||||||||39
1747092900000|2025-05-12 23:35:00|||||||||31
1747093200000|2025-05-12 23:40:00|||||||||8
1747093800000|2025-05-12 23:50:00|||||||||45
1747094100000|2025-05-12 23:55:00|2561||2561||2561||2561||112
1747123200000|2025-05-13 08:00:00|2573|2526|2556|2544|2573|2548|2556|2526|249
1747123500000|2025-05-13 08:05:00|||||||||188
1747123800000|2025-05-13 08:10:00||2550||2550||2550||2550|223
1747124100000|2025-05-13 08:15:00|2553||2553||2553||2553||133
1747124400000|2025-05-13 08:20:00|2560|2549|2561|2549|2570|2549|2560|2549|64
1747124700000|2025-05-13 08:25:00|2565|2544|2561|2549|2565|2549|2561|2544|44
1747125000000|2025-05-13 08:30:00|2555||2560||2561||2555||273
1747125300000|2025-05-13 08:35:00|||||||||29
1747125600000|2025-05-13 08:40:00|||||||||27
1747126200000|2025-05-13 08:50:00||2551||2552||2552||2551|143
1747126500000|2025-05-13 08:55:00|2561|2549|2565|2559|2570|2560|2561|2544|1674
1747126800000|2025-05-13 09:00:00||2556||2559||2559||2556|870
1747127400000|2025-05-13 09:10:00|||||||||357
1747127700000|2025-05-13 09:15:00|||||||||238
1747128000000|2025-05-13 09:20:00|||||||||2
1747128300000|2025-05-13 09:25:00|||||||||301
1747128600000|2025-05-13 09:30:00|||||||||91
1747128900000|2025-05-13 09:35:00|||||||||5
1747129200000|2025-05-13 09:40:00|2564||2564||2564||2564||27
1747129500000|2025-05-13 09:45:00|||||||||45
1747129800000|2025-05-13 09:50:00|||||||||41
1747130100000|2025-05-13 09:55:00|||||||||15
1747130400000|2025-05-13 10:00:00|2570|2563|2570|2559|2570|2563|2570|2559|320
1747130700000|2025-05-13 10:05:00||2563||2559||2563||2559|285
1747131000000|2025-05-13 10:10:00|2569|2565|2570|2563|2570|2565|2569|2559|834
1747131300000|2025-05-13 10:15:00|2568||2568||2568||2568||79
1747131600000|2025-05-13 10:20:00|2570|2562|2579|2565|2590|2573|2570|2562|765
1747131900000|2025-05-13 10:25:00|2585||2585||2585||2579||60
1747132200000|2025-05-13 10:30:00|2590||2575||2590||2575||32
1747132500000|2025-05-13 10:35:00|2573||2573||2573||2573||267
1747132800000|2025-05-13 10:40:00|2570||2570||2570||2570||36
1747133100000|2025-05-13 10:45:00|||||||||10
1747133400000|2025-05-13 10:50:00|||||||||2
1747134000000|2025-05-13 11:00:00||2569||2565||2569||2565|207
1747134300000|2025-05-13 11:05:00|2569|2564|2570|2561|2570|2564|2562|2560|1797
1747134600000|2025-05-13 11:10:00|||||||||133
1747134900000|2025-05-13 11:15:00|||||||||12
1747135200000|2025-05-13 11:20:00|||||||||75
1747135500000|2025-05-13 11:25:00|2569||2570||2570||2569||290
1747135800000|2025-05-13 11:30:00|2565|2560|2569|2559|2569|2561|2564|2559|6016
1747136100000|2025-05-13 11:35:00|2560||2569||2569||2560||2
1747136400000|2025-05-13 11:40:00|2566|2560|2555|2532|2566|2560|2545|2532|6474
1747136700000|2025-05-13 11:45:00||2535||2541||2551||2532|48
1747137000000|2025-05-13 11:50:00|2554|2550|2569|2550|2569|2550|2554|2550|486
1747137300000|2025-05-13 11:55:00|2562|2553|2569|2550|2569|2553|2562|2550|174
1747137600000|2025-05-13 12:00:00|||||||||16
1747137900000|2025-05-13 12:05:00|2565|2560|2565|2550|2565|2560|2565|2550|931
1747138200000|2025-05-13 12:10:00|2569|2551|2569|2551|2569|2553|2569|2551|72
1747138500000|2025-05-13 12:15:00||2555||2551||2555||2551|622
1747138800000|2025-05-13 12:20:00|||||||||44
1747139100000|2025-05-13 12:25:00|||||||||274
1747139400000|2025-05-13 12:30:00|2570|2562|2573|2553|2575|2566|2570|2552|12192
1747139700000|2025-05-13 12:35:00|2575|2568|2571|2568|2575|2568|2571|2568|183
1747140000000|2025-05-13 12:40:00|2570||2570||2570||2570||422
1747140300000|2025-05-13 12:45:00|||||||||259
1747140600000|2025-05-13 12:50:00|2569|2563|2568|2563|2569|2563|2568|2563|1194
1747140900000|2025-05-13 12:55:00||2567||2567||2567||2567|533
1747141200000|2025-05-13 13:00:00|2570|2563|2574|2570|2575|2570|2570|2563|522
1747141500000|2025-05-13 13:05:00|2573|2563|2573|2563|2573|2563|2572|2563|1034
1747141800000|2025-05-13 13:10:00|||||||||28
1747142100000|2025-05-13 13:15:00||2568||2566||2568||2563|1063
1747142400000|2025-05-13 13:20:00|2575|2563|2575|2563|2575|2565|2575|2563|2243
1747142700000|2025-05-13 13:25:00|2574|2560|2565|2555|2574|2560|2558|2555|6814
1747143000000|2025-05-13 13:30:00|2561|2554|2531|2527|2587|2584|2530|2527|173923
1747143300000|2025-05-13 13:35:00|2532|2528|2530|2528|2533|2530|2510|2506|121431
1747143600000|2025-05-13 13:40:00|2533|2530|2529|2526|2537|2533|2521|2520|76865
1747143900000|2025-05-13 13:45:00|2528|2527|2513|2512|2535|2532|2508|2507|112641
1747144200000|2025-05-13 13:50:00|2514|2511|2521|2520|2530|2528|2514|2511|44427
1747144500000|2025-05-13 13:55:00|2522|2521|2538|2537|2539|2537|2521|2520|82830
1747144800000|2025-05-13 14:00:00|2537|2536|2550|2548|2561|2560|2537|2536|124852
1747145100000|2025-05-13 14:05:00|2549|2546|2558|2557|2563|2561|2544|2543|113443
1747145400000|2025-05-13 14:10:00|2559|2558|2546|2543|2568|2566|2541|2540|185980
1747145700000|2025-05-13 14:15:00|2545|2544|2554|2551|2554|2552|2534|2533|76312
1747146000000|2025-05-13 14:20:00|2555|2553|2542|2540|2559|2557|2539|2538|42686
1747146300000|2025-05-13 14:25:00|2541|2541|2535|2533|2547|2545|2527|2526|73219
1747146600000|2025-05-13 14:30:00|2534|2532|2539|2537|2540|2539|2526|2525|52221
1747146900000|2025-05-13 14:35:00|2540|2536|2549|2546|2549|2546|2536|2535|70411
1747147200000|2025-05-13 14:40:00|2548|2547|2556|2555|2558|2557|2547|2546|69749
1747147500000|2025-05-13 14:45:00|2557|2556|2543|2542|2559|2557|2541|2540|46820
1747147800000|2025-05-13 14:50:00|2542|2541|2531|2530|2546|2545|2527|2525|62359
1747148100000|2025-05-13 14:55:00|2532|2531|2543|2541|2552|2551|2532|2531|56939
1747148400000|2025-05-13 15:00:00|2542|2540|2537|2536|2545|2544|2535|2533|28827
1747148700000|2025-05-13 15:05:00|2536|2535|2554|2552|2564|2563|2535|2534|81342
1747149000000|2025-05-13 15:10:00|2553|2551|2550|2547|2555|2553|2545|2544|53074
1747149300000|2025-05-13 15:15:00|2549|2548|2565|2563|2565|2564|2549|2547|74794
1747149600000|2025-05-13 15:20:00|2564|2564|2564|2562|2569|2568|2563|2561|21399
1747149900000|2025-05-13 15:25:00|2565|2563|2568|2566|2569|2569|2562|2561|28283
1747150200000|2025-05-13 15:30:00|2569|2567|2575|2572|2579|2578|2568|2567|70305
1747150500000|2025-05-13 15:35:00|2574|2573|2568|2567|2576|2575|2566|2565|24449
1747150800000|2025-05-13 15:40:00|2569|2568|2585|2583|2585|2583|2569|2568|25542
1747151100000|2025-05-13 15:45:00|2584|2584|2567|2566|2588|2586|2562|2561|72676
1747151400000|2025-05-13 15:50:00|2566|2565|2557|2555|2567|2566|2557|2555|61686
1747151700000|2025-05-13 15:55:00|2558|2556|2556|2555|2561|2559|2553|2552|38492
1747152000000|2025-05-13 16:00:00|2555|2554|2544|2543|2555|2554|2542|2541|43662
1747152300000|2025-05-13 16:05:00|2545|2544|2541|2540|2546|2545|2537|2536|21030
1747152600000|2025-05-13 16:10:00|2539|2538|2548|2546|2549|2548|2538|2537|26295
1747152900000|2025-05-13 16:15:00|2547|2545|2545|2543|2551|2549|2544|2543|25690
1747153200000|2025-05-13 16:20:00|2544|2544|2551|2550|2555|2554|2544|2544|43350
1747153500000|2025-05-13 16:25:00|2550|2549|2548|2546|2556|2555|2546|2545|21827
1747153800000|2025-05-13 16:30:00|2549|2547|2545|2544|2550|2549|2544|2543|17839
1747154100000|2025-05-13 16:35:00|2546|2545|2554|2553|2556|2555|2545|2544|40690
1747154400000|2025-05-13 16:40:00|2555|2554|2554|2552|2555|2554|2552|2551|19552
1747154700000|2025-05-13 16:45:00|2555|2553|2552|2550|2557|2555|2551|2550|15529
1747155000000|2025-05-13 16:50:00|2551|2551|2554|2552|2558|2557|2549|2548|23219
1747155300000|2025-05-13 16:55:00|2553|2551|2547|2546|2555|2553|2544|2543|19993
1747155600000|2025-05-13 17:00:00|2546|2545|2547|2546|2549|2548|2543|2542|24063
1747155900000|2025-05-13 17:05:00|2548|2547|2548|2546|2549|2548|2544|2543|33584
1747156200000|2025-05-13 17:10:00|2547|2547|2541|2540|2547|2547|2539|2538|34605
1747156500000|2025-05-13 17:15:00|2540|2539|2550|2548|2553|2552|2539|2538|14445
1747156800000|2025-05-13 17:20:00|2549|2549|2552|2550|2557|2556|2544|2543|47135
1747157100000|2025-05-13 17:25:00|2553|2551|2547|2545|2554|2553|2547|2545|14025
1747157400000|2025-05-13 17:30:00|2546|2546|2550|2548|2551|2550|2545|2544|26880
1747157700000|2025-05-13 17:35:00|2551|2549|2544|2543|2551|2550|2544|2543|19228
1747158000000|2025-05-13 17:40:00|2545|2544|2547|2546|2552|2551|2545|2543|18392
1747158300000|2025-05-13 17:45:00|2546|2545|2554|2553|2556|2555|2546|2545|16337
1747158600000|2025-05-13 17:50:00|2555|2554|2556|2555|2558|2557|2553|2552|8615
1747158900000|2025-05-13 17:55:00|2557|2556|2555|2553|2562|2560|2549|2547|26887
1747159200000|2025-05-13 18:00:00|2556|2554|2567|2566|2568|2567|2553|2552|34595
1747159500000|2025-05-13 18:05:00|2568|2565|2577|2575|2582|2581|2568|2565|56024
1747159800000|2025-05-13 18:10:00|2578|2576|2575|2574|2581|2580|2573|2571|32565
1747160100000|2025-05-13 18:15:00|2576|2575|2573|2571|2577|2576|2568|2566|8726
1747160400000|2025-05-13 18:20:00|2572|2570|2565|2564|2572|2571|2560|2558|75709
1747160700000|2025-05-13 18:25:00|2564|2563|2559|2557|2567|2565|2559|2557|22088
1747161000000|2025-05-13 18:30:00|2558|2556|2555|2553|2558|2557|2552|2551|15597
1747161300000|2025-05-13 18:35:00|2554|2552|2562|2561|2565|2564|2553|2552|14244
1747161600000|2025-05-13 18:40:00|2563|2562|2547|2546|2565|2563|2547|2546|33892
1747161900000|2025-05-13 18:45:00|2548|2547|2545|2544|2551|2550|2544|2543|37779
1747162200000|2025-05-13 18:50:00|2544|2543|2544|2542|2546|2545|2540|2539|30518
1747162500000|2025-05-13 18:55:00|2542|2541|2546|2545|2548|2547|2542|2541|14869
1747162800000|2025-05-13 19:00:00|2545|2544|2546|2545|2554|2553|2545|2544|22803
1747163100000|2025-05-13 19:05:00|2547|2546|2548|2547|2549|2548|2545|2544|9641
1747163400000|2025-05-13 19:10:00|2549|2548|2553|2551|2553|2551|2546|2545|14133
1747163700000|2025-05-13 19:15:00|2554|2552|2547|2545|2554|2553|2546|2545|16423
1747164000000|2025-05-13 19:20:00|2546|2546|2547|2546|2549|2548|2540|2539|22872
1747164300000|2025-05-13 19:25:00|2548|2547|2553|2552|2554|2553|2548|2547|13880
1747164600000|2025-05-13 19:30:00|2552|2551|2553|2551|2554|2553|2550|2548|17535
1747164900000|2025-05-13 19:35:00|2554|2552|2557|2556|2560|2559|2554|2552|32493
1747165200000|2025-05-13 19:40:00|2558|2557|2558|2557|2561|2560|2556|2555|30108
1747165500000|2025-05-13 19:45:00|2557|2556|2556|2555|2558|2556|2553|2552|26629
1747165800000|2025-05-13 19:50:00|2557|2556|2546|2545|2562|2561|2546|2545|79509
1747166100000|2025-05-13 19:55:00|2545|2543|2550|2549|2553|2552|2543|2542|254588
1747166400000|2025-05-13 20:00:00|||||||||565884
1747167000000|2025-05-13 20:10:00|2555|2540|2555|2540|2555|2540|2555|2540|234
1747167300000|2025-05-13 20:15:00|||||||||305
1747167900000|2025-05-13 20:25:00|2549|2545|2549|2545|2549|2545|2549|2545|709
1747168200000|2025-05-13 20:30:00|||||||||100
1747168500000|2025-05-13 20:35:00|2543|2541|2549|2541|2549|2541|2543|2541|518
1747168800000|2025-05-13 20:40:00||2540||2540||2540||2540|278
1747170300000|2025-05-13 21:05:00|||||||||150
1747170600000|2025-05-13 21:10:00|2555|2545|2555|2545|2555|2545|2555|2545|640
1747170900000|2025-05-13 21:15:00|||||||||80
1747171200000|2025-05-13 21:20:00|||||||||18
1747172100000|2025-05-13 21:35:00|2550|2543|2548|2543|2550|2543|2548|2543|361
1747172400000|2025-05-13 21:40:00|||||||||128
1747172700000|2025-05-13 21:45:00|2547||2555||2555||2546||15
1747173000000|2025-05-13 21:50:00||2545||2545||2545||2545|29
1747173300000|2025-05-13 21:55:00|2554||2555||2555||2554||11
1747173900000|2025-05-13 22:05:00|2553||2550||2553||2549||19
1747174200000|2025-05-13 22:10:00|||||||||28
1747174500000|2025-05-13 22:15:00|||||||||51
1747174800000|2025-05-13 22:20:00||2546||2545||2546||2545|11
1747175400000|2025-05-13 22:30:00|2552||2552||2565||2552||227
1747175700000|2025-05-13 22:35:00|||||||||1
1747176600000|2025-05-13 22:50:00|||||||||14
1747176900000|2025-05-13 22:55:00|||||||||45
1747177500000|2025-05-13 23:05:00|2551|2550|2565|2545|2565|2550|2551|2545|114
1747178400000|2025-05-13 23:20:00|2559|2550|2565|2545|2565|2552|2559|2545|130
1747178700000|2025-05-13 23:25:00|2560||2560||2560||2560||5
1747179000000|2025-05-13 23:30:00|2565|2549|2565|2549|2565|2549|2565|2549|5
1747179600000|2025-05-13 23:40:00|||||||||1
1747179900000|2025-05-13 23:45:00|2560||2560||2560||2560||372
1747180500000|2025-05-13 23:55:00|2552|2545|2550|2548|2552|2548|2550|2545|168
1747209600000|2025-05-14 08:00:00|2562|2536|2562|2553|2585|2562|2559|2536|1592
1747209900000|2025-05-14 08:05:00||2550||2549||2553||2549|252
1747210200000|2025-05-14 08:10:00||2543||2551||2551||2543|198
1747210500000|2025-05-14 08:15:00|||||||||247
1747210800000|2025-05-14 08:20:00|||||||||19
1747211100000|2025-05-14 08:25:00|||||||||62
1747211400000|2025-05-14 08:30:00|||||||||5
1747212000000|2025-05-14 08:40:00|||||||||21
1747212300000|2025-05-14 08:45:00|2561|2555|2561|2555|2561|2555|2561|2555|92
1747212600000|2025-05-14 08:50:00|||||||||233
1747212900000|2025-05-14 08:55:00|2562||2562||2562||2562||41
1747213200000|2025-05-14 09:00:00|2557|2552|2562|2550|2562|2552|2557|2550|259
1747213500000|2025-05-14 09:05:00|||||||||77
1747213800000|2025-05-14 09:10:00|2561||2561||2561||2561||65
1747214100000|2025-05-14 09:15:00|2562||2562||2562||2562||318
1747214400000|2025-05-14 09:20:00||2551||2553||2553||2551|95
1747214700000|2025-05-14 09:25:00||2555||2555||2555||2555|63
1747215000000|2025-05-14 09:30:00||2561||2555||2561||2555|1608
1747215300000|2025-05-14 09:35:00|2561|2553|2565|2553|2565|2553|2556|2553|1154
1747215600000|2025-05-14 09:40:00|||||||||1
1747215900000|2025-05-14 09:45:00|||||||||60
1747216200000|2025-05-14 09:50:00|||||||||5
1747216500000|2025-05-14 09:55:00|||||||||22
1747216800000|2025-05-14 10:00:00||2555||2553||2555||2553|127
1747217100000|2025-05-14 10:05:00|||||||||40
1747217400000|2025-05-14 10:10:00|2563||2565||2565||2563||101
1747217700000|2025-05-14 10:15:00||2554||2554||2554||2554|253
1747218000000|2025-05-14 10:20:00|2560||2560||2560||2560||70
1747218300000|2025-05-14 10:25:00||2555||2555||2555||2555|11
1747218600000|2025-05-14 10:30:00||2559||2555||2559||2555|526
1747218900000|2025-05-14 10:35:00|2559|2554|2565|2554|2565|2554|2559|2554|288
1747219200000|2025-05-14 10:40:00|||||||||2
1747219500000|2025-05-14 10:45:00||2555||2554||2555||2554|137
1747219800000|2025-05-14 10:50:00|2560||2560||2560||2560||58
1747220100000|2025-05-14 10:55:00|2559|2557|2560|2559|2560|2559|2559|2554|318
1747220400000|2025-05-14 11:00:00||2555||2554||2559||2554|313
1747220700000|2025-05-14 11:05:00|2559||2560||2560||2559||251
1747221000000|2025-05-14 11:10:00|||||||||1517
1747221300000|2025-05-14 11:15:00|||||||||50
1747221600000|2025-05-14 11:20:00||2555||2555||2555||2555|135
1747221900000|2025-05-14 11:25:00||2556||2556||2556||2556|122
1747222200000|2025-05-14 11:30:00||2557||2556||2557||2556|73
1747222500000|2025-05-14 11:35:00|||||||||2
1747222800000|2025-05-14 11:40:00|2558|2557|2560|2557|2560|2557|2558|2557|381
1747223100000|2025-05-14 11:45:00||2559||2559||2559||2559|62
1747223400000|2025-05-14 11:50:00||2557||2557||2557||2557|8
1747223700000|2025-05-14 11:55:00|||||||||156
1747224000000|2025-05-14 12:00:00||2556||2556||2556||2556|351
1747224300000|2025-05-14 12:05:00|2570|2557|2570|2560|2570|2561|2570|2557|499
1747224600000|2025-05-14 12:10:00|2569|2561|2568|2560|2569|2561|2568|2557|774
1747224900000|2025-05-14 12:15:00|2569|2561|2569|2560|2569|2561|2569|2560|78
1747225200000|2025-05-14 12:20:00|2567||2569||2569||2566||148
1747225500000|2025-05-14 12:25:00|2570|2566|2570|2560|2570|2566|2570|2560|445
1747225800000|2025-05-14 12:30:00|2569|2561|2570|2560|2570|2561|2569|2560|953
1747226100000|2025-05-14 12:35:00|2569|2561|2568|2561|2569|2561|2568|2561|300
1747226400000|2025-05-14 12:40:00|2567|2560|2564|2560|2567|2560|2564|2560|516
1747226700000|2025-05-14 12:45:00|2563||2561||2563||2561||1196
1747227000000|2025-05-14 12:50:00|2563|2561|2570|2561|2570|2561|2563|2561|2222
1747227300000|2025-05-14 12:55:00|2569|2565|2568|2565|2569|2567|2568|2565|584
1747227600000|2025-05-14 13:00:00|2565|2563|2564|2560|2566|2563|2564|2560|424
1747227900000|2025-05-14 13:05:00|2563|2562|2564|2560|2564|2562|2562|2560|1698
1747228200000|2025-05-14 13:10:00|2565|2562|2564|2561|2565|2562|2564|2560|773
1747228500000|2025-05-14 13:15:00|2565||2565||2565||2565||654
1747228800000|2025-05-14 13:20:00|2563|2560|2565|2561|2565|2561|2563|2560|442
1747229100000|2025-05-14 13:25:00|2563|2560|2565|2551|2565|2560|2555|2551|3548
1747229400000|2025-05-14 13:30:00|2563|2553|2524|2521|2563|2554|2510|2508|232343
1747229700000|2025-05-14 13:35:00|2525|2520|2534|2532|2539|2538|2521|2520|36249
1747230000000|2025-05-14 13:40:00|2535|2533|2543|2540|2549|2548|2534|2532|84400
1747230300000|2025-05-14 13:45:00|2542|2541|2520|2517|2545|2544|2517|2515|85990
1747230600000|2025-05-14 13:50:00|2519|2518|2511|2509|2524|2523|2508|2507|58068
1747230900000|2025-05-14 13:55:00|2512|2510|2508|2507|2521|2520|2506|2505|138177
1747231200000|2025-05-14 14:00:00|2507|2506|2517|2516|2520|2519|2504|2503|71236
1747231500000|2025-05-14 14:05:00|2516|2515|2500|2499|2519|2517|2499|2498|76382
1747231800000|2025-05-14 14:10:00|2499|2498|2498|2496|2501|2500|2488|2486|88323
1747232100000|2025-05-14 14:15:00|2497|2495|2498|2497|2504|2502|2491|2490|51091
1747232400000|2025-05-14 14:20:00|2499|2496|2504|2502|2504|2503|2496|2494|62097
1747232700000|2025-05-14 14:25:00|2503|2503|2492|2491|2505|2504|2491|2490|41773
1747233000000|2025-05-14 14:30:00|2491|2490|2491|2489|2496|2495|2489|2488|35365
1747233300000|2025-05-14 14:35:00|2490|2488|2478|2476|2492|2491|2477|2475|70849
1747233600000|2025-05-14 14:40:00|2477|2477|2470|2469|2479|2478|2469|2468|72147
1747233900000|2025-05-14 14:45:00|2469|2468|2474|2473|2476|2475|2469|2468|47989
1747234200000|2025-05-14 14:50:00|2473|2472|2468|2467|2480|2479|2468|2466|72873
1747234500000|2025-05-14 14:55:00|2467|2466|2465|2464|2473|2470|2464|2463|53918
1747234800000|2025-05-14 15:00:00|2464|2463|2453|2452|2464|2463|2451|2450|93090
1747235100000|2025-05-14 15:05:00|2452|2451|2438|2436|2452|2451|2437|2436|112212
1747235400000|2025-05-14 15:10:00|2437|2435|2434|2433|2445|2444|2432|2431|86239
1747235700000|2025-05-14 15:15:00|2433|2431|2431|2430|2438|2437|2429|2427|68074
1747236000000|2025-05-14 15:20:00|2430|2429|2442|2441|2446|2445|2429|2428|98469
1747236300000|2025-05-14 15:25:00|2443|2442|2450|2449|2452|2451|2438|2437|114020
1747236600000|2025-05-14 15:30:00|2449|2448|2447|2445|2450|2448|2441|2440|82693
1747236900000|2025-05-14 15:35:00|2446|2444|2445|2444|2447|2446|2439|2438|56693
1747237200000|2025-05-14 15:40:00|2446|2445|2446|2445|2451|2450|2445|2444|34884
1747237500000|2025-05-14 15:45:00|2445|2444|2447|2446|2451|2450|2442|2441|51504
1747237800000|2025-05-14 15:50:00|2446|2445|2446|2444|2448|2447|2441|2440|32254
1747238100000|2025-05-14 15:55:00|2447|2445|2448|2447|2453|2452|2442|2441|37849
1747238400000|2025-05-14 16:00:00|2446|2445|2450|2449|2450|2449|2438|2437|27332
1747238700000|2025-05-14 16:05:00|2449|2448|2455|2454|2457|2456|2448|2447|62011
1747239000000|2025-05-14 16:10:00|2456|2455|2445|2443|2456|2455|2444|2443|32940
1747239300000|2025-05-14 16:15:00|2444|2444|2444|2442|2450|2448|2440|2439|43299
1747239600000|2025-05-14 16:20:00|2443|2443|2443|2442|2446|2445|2440|2439|30217
1747239900000|2025-05-14 16:25:00|2444|2443|2443|2442|2450|2449|2443|2442|23545
1747240200000|2025-05-14 16:30:00|2442|2441|2446|2444|2449|2448|2442|2441|25382
1747240500000|2025-05-14 16:35:00|2445|2443|2443|2442|2447|2445|2441|2440|19001
1747240800000|2025-05-14 16:40:00|2444|2443|2437|2436|2445|2444|2436|2435|33489
1747241100000|2025-05-14 16:45:00|2436|2435|2441|2440|2445|2444|2436|2435|33521
1747241400000|2025-05-14 16:50:00|2442|2441|2450|2449|2452|2451|2441|2440|88415
1747241700000|2025-05-14 16:55:00|2451|2450|2446|2444|2451|2450|2445|2443|46426
1747242000000|2025-05-14 17:00:00|2447|2445|2448|2447|2450|2449|2446|2445|22499
1747242300000|2025-05-14 17:05:00|2449|2448|2446|2445|2451|2450|2443|2441|29297
1747242600000|2025-05-14 17:10:00|2447|2444|2446|2445|2448|2446|2441|2440|16257
1747242900000|2025-05-14 17:15:00|2447|2446|2437|2436|2448|2448|2434|2433|49249
1747243200000|2025-05-14 17:20:00|2436|2435|2429|2428|2437|2435|2429|2428|55408
1747243500000|2025-05-14 17:25:00|2430|2429|2425|2424|2430|2429|2423|2422|58198
1747243800000|2025-05-14 17:30:00|2424|2423|2424|2423|2430|2429|2423|2422|44707
1747244100000|2025-05-14 17:35:00|2423|2422|2426|2424|2429|2428|2423|2422|20613
1747244400000|2025-05-14 17:40:00|2425|2423|2430|2428|2431|2430|2424|2423|40985
1747244700000|2025-05-14 17:45:00|2429|2427|2428|2426|2430|2428|2423|2422|51610
1747245000000|2025-05-14 17:50:00|2429|2427|2424|2422|2430|2429|2418|2417|118140
1747245300000|2025-05-14 17:55:00|2423|2421|2425|2424|2427|2426|2422|2421|30610
1747245600000|2025-05-14 18:00:00|2426|2425|2422|2421|2426|2425|2422|2421|26736
1747245900000|2025-05-14 18:05:00|2423|2422|2418|2417|2426|2425|2416|2415|43281
1747246200000|2025-05-14 18:10:00|2419|2418|2413|2412|2419|2418|2411|2410|47007
1747246500000|2025-05-14 18:15:00|2414|2413|2411|2410|2415|2414|2409|2408|49769
1747246800000|2025-05-14 18:20:00|2410|2409|2415|2414|2418|2416|2409|2408|37273
1747247100000|2025-05-14 18:25:00|2414|2413|2416|2415|2421|2420|2414|2413|37840
1747247400000|2025-05-14 18:30:00|2417|2416|2421|2420|2423|2422|2415|2414|28648
1747247700000|2025-05-14 18:35:00|2420|2419|2423|2422|2425|2424|2418|2417|64934
1747248000000|2025-05-14 18:40:00|2422|2421|2422|2421|2431|2430|2420|2419|106672
1747248300000|2025-05-14 18:45:00|2423|2422|2421|2420|2424|2423|2419|2418|67050
1747248600000|2025-05-14 18:50:00|2419|2418|2425|2424|2426|2425|2418|2417|49224
1747248900000|2025-05-14 18:55:00|2426|2425|2418|2417|2427|2426|2418|2417|39636
1747249200000|2025-05-14 19:00:00|2417|2416|2414|2413|2418|2416|2413|2412|27790
1747249500000|2025-05-14 19:05:00|2413|2412|2406|2404|2414|2413|2399|2398|253141
1747249800000|2025-05-14 19:10:00|2405|2405|2407|2406|2409|2408|2404|2403|46492
1747250100000|2025-05-14 19:15:00|2408|2407|2401|2400|2408|2407|2397|2396|116028
1747250400000|2025-05-14 19:20:00|2400|2399|2399|2398|2402|2401|2396|2395|86014
1747250700000|2025-05-14 19:25:00|2400|2399|2405|2404|2413|2412|2399|2398|83103
1747251000000|2025-05-14 19:30:00|2404|2402|2419|2418|2419|2418|2401|2400|124316
1747251300000|2025-05-14 19:35:00|2418|2417|2426|2425|2426|2425|2417|2416|76230
1747251600000|2025-05-14 19:40:00|2425|2424|2421|2420|2429|2428|2421|2420|114089
1747251900000|2025-05-14 19:45:00|2420|2419|2406|2406|2423|2422|2405|2404|120064
1747252200000|2025-05-14 19:50:00|2408|2407|2403|2402|2415|2414|2402|2402|140675
1747252500000|2025-05-14 19:55:00|2402|2401|2404|2403|2407|2406|2401|2400|349862
1747252800000|2025-05-14 20:00:00|2403|2402|2414|2398|2414|2402|2403|2398|1179989
1747253100000|2025-05-14 20:05:00|2410|2402|2410|2403|2410|2403|2410|2402|587
1747253400000|2025-05-14 20:10:00||2402||2402||2402||2402|657
1747253700000|2025-05-14 20:15:00|2418|2407|2418|2407|2418|2408|2418|2407|642
1747254000000|2025-05-14 20:20:00|2410||2410||2410||2410||89
1747254300000|2025-05-14 20:25:00|2407|2408|2410|2405|2410|2408|2407|2402|691
1747254600000|2025-05-14 20:30:00||2408||2407||2408||2407|551
1747254900000|2025-05-14 20:35:00|2421|2409|2414|2407|2421|2409|2414|2407|499
1747255200000|2025-05-14 20:40:00|2420|2413|2420|2412|2420|2413|2415|2412|184
1747255500000|2025-05-14 20:45:00||2416||2417||2417||2416|36
1747255800000|2025-05-14 20:50:00|2419|2414|2420|2414|2420|2418|2419|2414|1652
1747256100000|2025-05-14 20:55:00|||||||||684
1747256400000|2025-05-14 21:00:00|||||||||30
1747256700000|2025-05-14 21:05:00||2418||2418||2418||2418|200
1747257000000|2025-05-14 21:10:00|2419|2414|2419|2414|2419|2414|2418|2414|348
1747257300000|2025-05-14 21:15:00|||||||||246
1747257600000|2025-05-14 21:20:00|2418||2417||2418||2417||262
1747257900000|2025-05-14 21:25:00|2420|2415|2420|2415|2420|2415|2420|2415|188
1747258200000|2025-05-14 21:30:00|2419|2414|2410|2405|2419|2414|2410|2405|1479
1747258500000|2025-05-14 21:35:00|2413||2415||2415||2409||331
1747258800000|2025-05-14 21:40:00|||||||||177
1747259100000|2025-05-14 21:45:00|||||||||62
1747259400000|2025-05-14 21:50:00|||||||||38
1747259700000|2025-05-14 21:55:00|2418||2418||2418||2418||30
1747260000000|2025-05-14 22:00:00|||||||||23
1747260300000|2025-05-14 22:05:00|2419|2410|2415|2410|2419|2410|2415|2410|153
1747260600000|2025-05-14 22:10:00|2420|2415|2420|2413|2420|2416|2419|2413|856
1747260900000|2025-05-14 22:15:00|2419||2420||2420||2417||88
1747261200000|2025-05-14 22:20:00|2419|2414|2418|2414|2419|2414|2418|2414|170
1747261500000|2025-05-14 22:25:00|2416||2418||2418||2416||162
1747261800000|2025-05-14 22:30:00|2415|2413|2418|2413|2418|2413|2415|2413|121
1747262100000|2025-05-14 22:35:00|2417|2414|2419|2413|2419|2414|2417|2413|544
1747262400000|2025-05-14 22:40:00|2422|2416|2422|2413|2422|2416|2422|2413|302
1747262700000|2025-05-14 22:45:00|2419||2422||2422||2419||170
1747263300000|2025-05-14 22:55:00|2424|2415|2424|2418|2424|2418|2424|2415|146
1747263600000|2025-05-14 23:00:00|2422|2415|2424|2422|2424|2422|2421|2413|314
1747263900000|2025-05-14 23:05:00|2420|2413|2424|2416|2424|2418|2419|2413|194
1747264200000|2025-05-14 23:10:00||2423||2423||2423||2423|927
1747264500000|2025-05-14 23:15:00|2415|2413|2415|2413|2415|2413|2415|2413|135
1747264800000|2025-05-14 23:20:00|2419|2409|2413|2409|2419|2409|2413|2409|1450
1747265100000|2025-05-14 23:25:00|2421|2405|2407|2404|2421|2405|2407|2404|608
1747265400000|2025-05-14 23:30:00|2421||2414||2421||2414||295
1747265700000|2025-05-14 23:35:00|||||||||4
1747266000000|2025-05-14 23:40:00|2420|2417|2420|2417|2420|2417|2420|2417|13
1747266300000|2025-05-14 23:45:00|2419|2404|2420|2404|2420|2404|2418|2404|543
1747266600000|2025-05-14 23:50:00|2407|2402|2407|2405|2407|2405|2405|2402|609
1747266900000|2025-05-14 23:55:00|2420|2406|2410|2405|2420|2410|2410|2405|602
1747296000000|2025-05-15 08:00:00|2435|2420|2436|2420|2439|2421|2435|2420|397
1747296300000|2025-05-15 08:05:00|2439|2430|2435|2419|2439|2430|2433|2419|777
1747296600000|2025-05-15 08:10:00|||||||||108
1747296900000|2025-05-15 08:15:00|2428|2425|2434|2421|2435|2425|2424|2419|1889
1747297200000|2025-05-15 08:20:00|2435||2435||2435||2434||11
1747297500000|2025-05-15 08:25:00|2434||2429||2434||2429||270
1747297800000|2025-05-15 08:30:00||2426||2421||2426||2421|572
1747298100000|2025-05-15 08:35:00|2425||2425||2425||2425||55
1747298400000|2025-05-15 08:40:00|||||||||731
1747298700000|2025-05-15 08:45:00|2429||2430||2430||2425||300
1747299000000|2025-05-15 08:50:00|2429||2429||2430||2429||365
1747299300000|2025-05-15 08:55:00|2430||2430||2430||2430||154
1747299600000|2025-05-15 09:00:00||2425||2421||2425||2421|576
1747299900000|2025-05-15 09:05:00||2426||2421||2426||2421|276
1747300200000|2025-05-15 09:10:00|||||||||181
1747300500000|2025-05-15 09:15:00|2424|2429|2430|2421|2430|2429|2424|2421|5837
1747300800000|2025-05-15 09:20:00|2433|2419|2435|2419|2435|2419|2430|2419|758
1747301100000|2025-05-15 09:25:00|2420||2435||2435||2420||1078
1747301400000|2025-05-15 09:30:00|||||||||24
1747301700000|2025-05-15 09:35:00|||||||||48
1747302000000|2025-05-15 09:40:00|||||||||284
1747302300000|2025-05-15 09:45:00|||||||||12
1747302600000|2025-05-15 09:50:00||2420||2420||2420||2420|11
1747302900000|2025-05-15 09:55:00||2421||2421||2422||2420|118
1747303200000|2025-05-15 10:00:00||2420||2421||2421||2420|184
1747303500000|2025-05-15 10:05:00|||||||||64
1747303800000|2025-05-15 10:10:00||2423||2423||2423||2423|99
1747304100000|2025-05-15 10:15:00|||||||||84
1747304400000|2025-05-15 10:20:00||2421||2421||2421||2421|107
1747304700000|2025-05-15 10:25:00|2425|2420|2435|2419|2435|2420|2421|2419|1657
1747305000000|2025-05-15 10:30:00|2430||2422||2430||2422||350
1747305300000|2025-05-15 10:35:00|||||||||24
1747305600000|2025-05-15 10:40:00|||||||||38
1747305900000|2025-05-15 10:45:00|||||||||16
1747306200000|2025-05-15 10:50:00|||||||||144
1747306500000|2025-05-15 10:55:00|2421||2421||2421||2421||38
1747306800000|2025-05-15 11:00:00|2422|2420|2418|2413|2423|2420|2418|2413|4386
1747307100000|2025-05-15 11:05:00||2415||2413||2415||2413|376
1747307400000|2025-05-15 11:10:00|2415|2415|2418|2415|2418|2415|2415|2413|155
1747307700000|2025-05-15 11:15:00|2417|2414|2418|2410|2418|2414|2416|2410|1821
1747308000000|2025-05-15 11:20:00|2417|2411|2418|2411|2418|2411|2416|2411|187
1747308300000|2025-05-15 11:25:00||2410||2412||2412||2410|61
1747308600000|2025-05-15 11:30:00||2410||2410||2410||2410|1012
1747308900000|2025-05-15 11:35:00|2416|2405|2417|2409|2418|2410|2412|2405|2014
1747309200000|2025-05-15 11:40:00|2414||2417||2417||2414||493
1747309500000|2025-05-15 11:45:00|||||||||4
1747309800000|2025-05-15 11:50:00|2416|2415|2417|2410|2417|2415|2416|2405|958
1747310100000|2025-05-15 11:55:00||2405||2405||2412||2405|71
1747310400000|2025-05-15 12:00:00|||||||||647
1747310700000|2025-05-15 12:05:00|||||||||102
1747311000000|2025-05-15 12:10:00||2406||2405||2407||2405|97
1747311300000|2025-05-15 12:15:00|||||||||248
1747311600000|2025-05-15 12:20:00|2416|2411|2417|2411|2417|2411|2412|2411|1520
1747311900000|2025-05-15 12:25:00|||||||||15
1747312200000|2025-05-15 12:30:00|2415|2405|2417|2405|2417|2411|2413|2405|1372
1747312500000|2025-05-15 12:35:00|2415|2407|2417|2405|2417|2407|2415|2405|131
1747312800000|2025-05-15 12:40:00|2416||2415||2416||2415||488
1747313100000|2025-05-15 12:45:00|2417||2417||2417||2414||190
1747313400000|2025-05-15 12:50:00|2410|2402|2404|2400|2410|2404|2404|2400|3359
1747313700000|2025-05-15 12:55:00|2407|2401|2415|2404|2417|2404|2407|2401|363
1747314000000|2025-05-15 13:00:00|2417|2402|2409|2402|2417|2402|2409|2402|624
1747314300000|2025-05-15 13:05:00|2408|2406|2408|2405|2408|2406|2408|2405|1157
1747314600000|2025-05-15 13:10:00|2407|2402|2406|2402|2407|2402|2406|2402|2542
1747314900000|2025-05-15 13:15:00|2407|2403|2405|2402|2409|2403|2405|2402|1260
1747315200000|2025-05-15 13:20:00|2404|2403|2404|2402|2404|2403|2404|2402|264
1747315500000|2025-05-15 13:25:00|2405|2403|2429|2403|2435|2429|2405|2402|13070
1747315800000|2025-05-15 13:30:00|2428|2420|2372|2370|2431|2428|2369|2368|304757
1747316100000|2025-05-15 13:35:00|2371|2369|2380|2378|2385|2383|2365|2363|90751
1747316400000|2025-05-15 13:40:00|2381|2377|2381|2379|2386|2385|2374|2372|59644
1747316700000|2025-05-15 13:45:00|2382|2380|2367|2366|2384|2383|2367|2366|89627
1747317000000|2025-05-15 13:50:00|2368|2367|2382|2381|2383|2382|2364|2363|79593
1747317300000|2025-05-15 13:55:00|2381|2380|2398|2397|2400|2399|2380|2380|91861
1747317600000|2025-05-15 14:00:00|2397|2396|2392|2391|2401|2400|2391|2390|63733
1747317900000|2025-05-15 14:05:00|2391|2390|2385|2384|2395|2394|2383|2382|64240
1747318200000|2025-05-15 14:10:00|2384|2383|2386|2385|2391|2390|2382|2381|49113
1747318500000|2025-05-15 14:15:00|2385|2384|2391|2390|2393|2392|2382|2381|62724
1747318800000|2025-05-15 14:20:00|2392|2391|2393|2392|2397|2396|2390|2389|57540
1747319100000|2025-05-15 14:25:00|2392|2391|2369|2368|2394|2393|2367|2366|94387
1747319400000|2025-05-15 14:30:00|2368|2367|2356|2355|2370|2369|2356|2355|80784
1747319700000|2025-05-15 14:35:00|2355|2354|2354|2353|2356|2355|2344|2343|148297
1747320000000|2025-05-15 14:40:00|2355|2354|2350|2349|2355|2354|2348|2347|46135
1747320300000|2025-05-15 14:45:00|2351|2350|2343|2342|2351|2350|2342|2341|63600
1747320600000|2025-05-15 14:50:00|2342|2341|2339|2337|2343|2341|2337|2336|43260
1747320900000|2025-05-15 14:55:00|2338|2336|2349|2348|2353|2352|2336|2335|176704
1747321200000|2025-05-15 15:00:00|2348|2347|2349|2347|2355|2354|2347|2346|97051
1747321500000|2025-05-15 15:05:00|2348|2348|2353|2352|2358|2357|2348|2347|94843
1747321800000|2025-05-15 15:10:00|2354|2353|2360|2359|2363|2362|2354|2353|79728
1747322100000|2025-05-15 15:15:00|2359|2358|2354|2353|2359|2358|2350|2349|51790
1747322400000|2025-05-15 15:20:00|2353|2352|2349|2348|2357|2356|2349|2348|69769
1747322700000|2025-05-15 15:25:00|2350|2349|2344|2343|2352|2351|2340|2339|73246
1747323000000|2025-05-15 15:30:00|2343|2342|2343|2342|2349|2348|2342|2341|38551
1747323300000|2025-05-15 15:35:00|2344|2343|2333|2332|2344|2343|2316|2315|251489
1747323600000|2025-05-15 15:40:00|2334|2333|2336|2335|2339|2338|2332|2331|75363
1747323900000|2025-05-15 15:45:00|2337|2336|2349|2348|2350|2349|2337|2336|45447
1747324200000|2025-05-15 15:50:00|2348|2347|2349|2348|2351|2350|2344|2343|36003
1747324500000|2025-05-15 15:55:00|2348|2347|2349|2349|2356|2355|2347|2346|47486
1747324800000|2025-05-15 16:00:00|2350|2350|2351|2350|2355|2354|2348|2347|46300
1747325100000|2025-05-15 16:05:00|2352|2351|2357|2356|2358|2357|2347|2346|55452
1747325400000|2025-05-15 16:10:00|2356|2355|2354|2353|2357|2356|2353|2352|40743
1747325700000|2025-05-15 16:15:00|2353|2352|2350|2349|2353|2353|2349|2348|42546
1747326000000|2025-05-15 16:20:00|2349|2348|2363|2362|2363|2362|2348|2347|65910
1747326300000|2025-05-15 16:25:00|2362|2361|2366|2365|2366|2365|2358|2357|40938
1747326600000|2025-05-15 16:30:00|2367|2366|2374|2373|2374|2373|2366|2365|28666
1747326900000|2025-05-15 16:35:00|2373|2372|2380|2379|2383|2382|2373|2372|42586
1747327200000|2025-05-15 16:40:00|2381|2380|2370|2368|2384|2383|2368|2367|83667
1747327500000|2025-05-15 16:45:00|2371|2369|2376|2375|2384|2383|2371|2369|79107
1747327800000|2025-05-15 16:50:00|2375|2374|2373|2372|2377|2376|2370|2369|91683
1747328100000|2025-05-15 16:55:00|2374|2373|2373|2372|2376|2375|2372|2371|29674
1747328400000|2025-05-15 17:00:00|2372|2371|2378|2377|2378|2377|2371|2370|27352
1747328700000|2025-05-15 17:05:00|2377|2376|2374|2373|2383|2382|2373|2372|59775
1747329000000|2025-05-15 17:10:00|2375|2374|2368|2367|2375|2374|2364|2363|64701
1747329300000|2025-05-15 17:15:00|2369|2368|2366|2365|2371|2370|2364|2363|37416
1747329600000|2025-05-15 17:20:00|2365|2364|2358|2357|2367|2366|2357|2356|100328
1747329900000|2025-05-15 17:25:00|2359|2358|2346|2345|2359|2358|2342|2341|323016
1747330200000|2025-05-15 17:30:00|2347|2346|2344|2343|2353|2352|2343|2342|209877
1747330500000|2025-05-15 17:35:00|2345|2342|2353|2352|2361|2360|2344|2342|70528
1747330800000|2025-05-15 17:40:00|2352|2351|2352|2351|2355|2354|2349|2348|33507
1747331100000|2025-05-15 17:45:00|2353|2352|2352|2351|2354|2353|2350|2349|22918
1747331400000|2025-05-15 17:50:00|2351|2350|2332|2331|2351|2350|2330|2329|115903
1747331700000|2025-05-15 17:55:00|2331|2330|2328|2327|2336|2335|2325|2324|203053
1747332000000|2025-05-15 18:00:00|2327|2326|2332|2330|2335|2334|2327|2326|37599
1747332300000|2025-05-15 18:05:00|2331|2329|2325|2324|2331|2329|2324|2323|26475
1747332600000|2025-05-15 18:10:00|2326|2325|2329|2328|2330|2329|2325|2324|20033
1747332900000|2025-05-15 18:15:00|2330|2329|2330|2329|2330|2329|2325|2324|22371
1747333200000|2025-05-15 18:20:00|2329|2328|2339|2338|2341|2340|2329|2328|47282
1747333500000|2025-05-15 18:25:00|2338|2337|2335|2334|2339|2338|2331|2330|20765
1747333800000|2025-05-15 18:30:00|2336|2335|2342|2341|2342|2341|2335|2334|22967
1747334100000|2025-05-15 18:35:00|2343|2342|2344|2343|2344|2343|2341|2340|23896
1747334400000|2025-05-15 18:40:00|2345|2344|2346|2345|2348|2347|2340|2339|26453
1747334700000|2025-05-15 18:45:00|2347|2346|2352|2351|2353|2352|2344|2343|64023
1747335000000|2025-05-15 18:50:00|2353|2352|2348|2347|2355|2354|2348|2347|24421
1747335300000|2025-05-15 18:55:00|2347|2346|2348|2347|2352|2351|2347|2346|35932
1747335600000|2025-05-15 19:00:00|2349|2348|2357|2356|2358|2357|2348|2347|59890
1747335900000|2025-05-15 19:05:00|2356|2355|2354|2353|2357|2356|2353|2352|21310
1747336200000|2025-05-15 19:10:00|2355|2354|2353|2352|2355|2354|2348|2347|34791
1747336500000|2025-05-15 19:15:00|2354|2353|2354|2353|2357|2356|2353|2352|28408
1747336800000|2025-05-15 19:20:00|2353|2352|2352|2351|2354|2353|2349|2348|93903
1747337100000|2025-05-15 19:25:00|2351|2350|2352|2351|2356|2355|2349|2348|54292
1747337400000|2025-05-15 19:30:00|2353|2352|2361|2360|2365|2364|2352|2351|92586
1747337700000|2025-05-15 19:35:00|2360|2359|2366|2365|2369|2368|2360|2359|55937
1747338000000|2025-05-15 19:40:00|2367|2366|2356|2355|2372|2371|2333|2332|484059
1747338300000|2025-05-15 19:45:00|2357|2356|2344|2343|2361|2360|2343|2342|137413
1747338600000|2025-05-15 19:50:00|2345|2344|2352|2351|2353|2352|2341|2340|130211
1747338900000|2025-05-15 19:55:00|2351|2350|2365|2364|2366|2365|2350|2350|389578
1747339200000|2025-05-15 20:00:00|2364|2360|2365|2360|2365|2360|2364|2360|863901
1747339500000|2025-05-15 20:05:00|||||||||16
1747339800000|2025-05-15 20:10:00|2369|2368|2375|2370|2375|2370|2369|2368|2941
1747340100000|2025-05-15 20:15:00|2374|2369|2368|2360|2374|2369|2368|2360|31861
1747340400000|2025-05-15 20:20:00|||||||||10
1747340700000|2025-05-15 20:25:00|||||||||201
1747341300000|2025-05-15 20:35:00|2365||2365||2365||2365||88
1747341600000|2025-05-15 20:40:00|||||||||239
1747341900000|2025-05-15 20:45:00|2368||2375||2375||2368||0
1747342200000|2025-05-15 20:50:00|||||||||5
1747342500000|2025-05-15 20:55:00|2364||2364||2364||2364||21
1747342800000|2025-05-15 21:00:00|2361||2364||2370||2361||175
1747343100000|2025-05-15 21:05:00|||||||||71
1747343400000|2025-05-15 21:10:00|||||||||4
1747344000000|2025-05-15 21:20:00|||||||||90
1747344300000|2025-05-15 21:25:00|||||||||24
1747344600000|2025-05-15 21:30:00|2363||2364||2364||2363||210
1747344900000|2025-05-15 21:35:00|2361||2364||2364||2361||1396
1747345200000|2025-05-15 21:40:00|||||||||35
1747345500000|2025-05-15 21:45:00|2361|2351|2364|2351|2364|2357|2360|2351|1602
1747345800000|2025-05-15 21:50:00|||||||||5
1747346100000|2025-05-15 21:55:00|||||||||11
1747346400000|2025-05-15 22:00:00|2365|2355|2364|2360|2365|2360|2364|2351|255
1747346700000|2025-05-15 22:05:00|||||||||13
1747347300000|2025-05-15 22:15:00|2362||2362||2362||2362||5
1747347600000|2025-05-15 22:20:00|||||||||111
1747347900000|2025-05-15 22:25:00|||||||||21
1747348200000|2025-05-15 22:30:00|||||||||2315
1747348500000|2025-05-15 22:35:00||2353||2353||2353||2353|132
1747348800000|2025-05-15 22:40:00||2351||2351||2351||2351|77
1747349100000|2025-05-15 22:45:00|||||||||16
1747349400000|2025-05-15 22:50:00|2361||2361||2361||2361||85
1747349700000|2025-05-15 22:55:00|2360||2362||2362||2360||696
1747350300000|2025-05-15 23:05:00|||||||||100
1747350600000|2025-05-15 23:10:00|||||||||1
1747351500000|2025-05-15 23:25:00||2361||2361||2361||2361|100
1747351800000|2025-05-15 23:30:00|2360|2353|2362|2353|2362|2353|2358|2353|302
1747352100000|2025-05-15 23:35:00|||||||||2000
1747352400000|2025-05-15 23:40:00|||||||||1103
1747352700000|2025-05-15 23:45:00|||||||||37
1747353000000|2025-05-15 23:50:00|||||||||121
1747353300000|2025-05-15 23:55:00||2355||2355||2355||2355|304
1747382400000|2025-05-16 08:00:00|2404|2394|2394|2380|2404|2394|2394|2345|1223
1747382700000|2025-05-16 08:05:00|2398|2383|2398|2389|2398|2389|2393|2383|873
1747383000000|2025-05-16 08:10:00|2396|2393|2398|2393|2398|2393|2396|2389|516
1747383300000|2025-05-16 08:15:00|2395|2389|2395|2393|2395|2393|2395|2389|529
1747383600000|2025-05-16 08:20:00||2391||2393||2393||2391|2079
1747383900000|2025-05-16 08:25:00|2393|2392|2398|2395|2398|2395|2393|2392|1453
1747384200000|2025-05-16 08:30:00|2397|2392|2391|2375|2398|2395|2390|2370|3312
1747384500000|2025-05-16 08:35:00||2370||2389||2389||2370|171
1747384800000|2025-05-16 08:40:00||2380||2378||2389||2373|256
1747385100000|2025-05-16 08:45:00||2379||2380||2390||2375|402
1747385400000|2025-05-16 08:50:00|||||||||326
1747385700000|2025-05-16 08:55:00|2390|2386|2390|2380|2390|2386|2390|2380|230
1747386000000|2025-05-16 09:00:00|2389|2377|2390|2375|2390|2377|2389|2372|231
1747386300000|2025-05-16 09:05:00|2389|2372|2390|2375|2390|2380|2389|2370|214
1747386600000|2025-05-16 09:10:00|2385||2385||2385||2385||118
1747386900000|2025-05-16 09:15:00|2390|2380|2390|2380|2390|2386|2385|2380|657
1747387200000|2025-05-16 09:20:00||2382||2382||2382||2382|3
1747387500000|2025-05-16 09:25:00|2391|2383|2391|2380|2391|2389|2391|2380|1705
1747387800000|2025-05-16 09:30:00|2389||2389||2389||2389||264
1747388100000|2025-05-16 09:35:00|2391||2391||2391||2391||559
1747388400000|2025-05-16 09:40:00|2390|2386|2391|2380|2391|2386|2390|2380|244
1747388700000|2025-05-16 09:45:00|2396|2386|2398|2380|2398|2386|2391|2380|1188
1747389000000|2025-05-16 09:50:00||2398||2380||2398||2380|1189
1747389300000|2025-05-16 09:55:00|2397|2382|2398|2382|2398|2382|2397|2382|151
1747389600000|2025-05-16 10:00:00||2383||2383||2383||2383|139
1747389900000|2025-05-16 10:05:00|2394||2398||2398||2394||124
1747390200000|2025-05-16 10:10:00||2390||2390||2390||2383|356
1747390500000|2025-05-16 10:15:00||2391||2387||2394||2385|310
1747390800000|2025-05-16 10:20:00||2395||2391||2396||2385|213
1747391100000|2025-05-16 10:25:00||2385||2385||2391||2385|500
1747391400000|2025-05-16 10:30:00||2391||2391||2391||2385|4
1747391700000|2025-05-16 10:35:00|2399|2385|2399|2388|2399|2392|2399|2385|437
1747392000000|2025-05-16 10:40:00|2400|2393|2410|2399|2410|2400|2400|2388|10629
1747392300000|2025-05-16 10:45:00|2400|2390|2410|2400|2410|2400|2400|2390|870
1747392600000|2025-05-16 10:50:00|2409|2395|2400|2393|2410|2395|2400|2390|397
1747392900000|2025-05-16 10:55:00|2409|2390|2410|2390|2410|2390|2409|2390|1074
1747393200000|2025-05-16 11:00:00|2398|2395|2398|2391|2398|2395|2398|2391|1054
1747393500000|2025-05-16 11:05:00||2382||2385||2385||2380|0
1747393800000|2025-05-16 11:10:00|||||||||3
1747394100000|2025-05-16 11:15:00|2397||2397||2397||2397||331
1747394400000|2025-05-16 11:20:00|2395||2397||2397||2395||212
1747394700000|2025-05-16 11:25:00||2395||2385||2395||2385|2405
1747395000000|2025-05-16 11:30:00|2394||2394||2394||2394||123
1747395300000|2025-05-16 11:35:00|||||||||1
1747395600000|2025-05-16 11:40:00||2391||2391||2391||2391|5
1747395900000|2025-05-16 11:45:00|2393|2385|2390|2385|2394|2390|2390|2385|669
1747396200000|2025-05-16 11:50:00|2394|2386|2387|2385|2394|2386|2387|2385|543
1747396500000|2025-05-16 11:55:00||2383||2383||2383||2383|3778
1747396800000|2025-05-16 12:00:00|2385|2380|2385|2375|2385|2380|2382|2375|881
1747397100000|2025-05-16 12:05:00||2376||2376||2376||2375|53
1747397400000|2025-05-16 12:10:00||2380||2383||2384||2380|979
1747397700000|2025-05-16 12:15:00|||||||||2159
1747398000000|2025-05-16 12:20:00|2395|2384|2395|2384|2395|2384|2395|2384|2758
1747398300000|2025-05-16 12:25:00|2394|2383|2383|2380|2394|2385|2383|2380|2277
1747398600000|2025-05-16 12:30:00|2384|2377|2387|2382|2387|2382|2384|2377|309
1747398900000|2025-05-16 12:35:00||2384||2384||2384||2384|90
1747399200000|2025-05-16 12:40:00|||||||||5
1747399500000|2025-05-16 12:45:00||2382||2382||2382||2382|319
1747399800000|2025-05-16 12:50:00|2384|2377|2384|2377|2384|2377|2384|2377|1151
1747400100000|2025-05-16 12:55:00|2383||2380||2383||2379||330
1747400400000|2025-05-16 13:00:00|2379|2376|2372|2366|2379|2376|2372|2366|3123
1747400700000|2025-05-16 13:05:00|2368|2367|2371|2367|2373|2367|2368|2367|3289
1747401000000|2025-05-16 13:10:00|2370|2366|2368|2365|2370|2366|2367|2365|2067
1747401300000|2025-05-16 13:15:00|2369|2366|2388|2365|2388|2369|2369|2365|966
1747401600000|2025-05-16 13:20:00|2381|2370|2388|2375|2388|2375|2381|2370|415
1747401900000|2025-05-16 13:25:00|2380|2367|2388|2367|2390|2388|2379|2367|7104
1747402200000|2025-05-16 13:30:00|2387|2369|2369|2367|2415|2413|2369|2367|267209
1747402500000|2025-05-16 13:35:00|2371|2368|2395|2393|2397|2396|2368|2367|168819
1747402800000|2025-05-16 13:40:00|2396|2394|2414|2412|2415|2413|2394|2393|111264
1747403100000|2025-05-16 13:45:00|2415|2413|2424|2421|2435|2434|2415|2413|153993
1747403400000|2025-05-16 13:50:00|2423|2422|2447|2446|2448|2447|2423|2421|134866
1747403700000|2025-05-16 13:55:00|2446|2445|2467|2465|2470|2469|2445|2444|418669
1747404000000|2025-05-16 14:00:00|2466|2463|2446|2445|2466|2463|2441|2440|126457
1747404300000|2025-05-16 14:05:00|2445|2444|2422|2421|2445|2444|2421|2420|309812
1747404600000|2025-05-16 14:10:00|2423|2422|2428|2427|2433|2432|2423|2422|49786
1747404900000|2025-05-16 14:15:00|2429|2428|2444|2443|2447|2445|2425|2424|84954
1747405200000|2025-05-16 14:20:00|2445|2444|2450|2448|2455|2454|2441|2440|71475
1747405500000|2025-05-16 14:25:00|2449|2449|2455|2453|2465|2464|2448|2447|99114
1747405800000|2025-05-16 14:30:00|2454|2454|2457|2456|2463|2462|2453|2452|106167
1747406100000|2025-05-16 14:35:00|2456|2455|2488|2487|2489|2488|2454|2453|206081
1747406400000|2025-05-16 14:40:00|2489|2488|2480|2477|2505|2503|2473|2472|198728
1747406700000|2025-05-16 14:45:00|2479|2478|2490|2488|2491|2490|2476|2474|182827
1747407000000|2025-05-16 14:50:00|2489|2489|2496|2494|2501|2500|2484|2483|114635
1747407300000|2025-05-16 14:55:00|2494|2493|2491|2489|2494|2493|2482|2480|83031
1747407600000|2025-05-16 15:00:00|2492|2490|2495|2493|2507|2506|2490|2489|94052
1747407900000|2025-05-16 15:05:00|2494|2494|2479|2478|2500|2499|2477|2476|96195
1747408200000|2025-05-16 15:10:00|2480|2479|2483|2482|2492|2491|2479|2478|77573
1747408500000|2025-05-16 15:15:00|2484|2483|2481|2479|2485|2484|2476|2474|66147
1747408800000|2025-05-16 15:20:00|2482|2480|2482|2481|2489|2488|2481|2480|35843
1747409100000|2025-05-16 15:25:00|2483|2482|2469|2466|2484|2483|2467|2465|69077
1747409400000|2025-05-16 15:30:00|2470|2467|2470|2469|2470|2469|2461|2460|85577
1747409700000|2025-05-16 15:35:00|2469|2468|2471|2470|2474|2473|2466|2464|63255
1747410000000|2025-05-16 15:40:00|2472|2471|2477|2475|2482|2480|2472|2471|33012
1747410300000|2025-05-16 15:45:00|2476|2476|2476|2475|2478|2477|2472|2470|31426
1747410600000|2025-05-16 15:50:00|2475|2474|2478|2477|2483|2482|2469|2468|96109
1747410900000|2025-05-16 15:55:00|2479|2478|2479|2477|2485|2483|2477|2476|20763
1747411200000|2025-05-16 16:00:00|2478|2476|2483|2481|2491|2490|2472|2471|151364
1747411500000|2025-05-16 16:05:00|2482|2482|2483|2481|2486|2484|2480|2479|22124
1747411800000|2025-05-16 16:10:00|2482|2480|2484|2482|2488|2487|2480|2478|16688
1747412100000|2025-05-16 16:15:00|2483|2483|2484|2482|2487|2486|2481|2480|20591
1747412400000|2025-05-16 16:20:00|2485|2483|2479|2478|2486|2485|2477|2476|24934
1747412700000|2025-05-16 16:25:00|2478|2477|2479|2478|2481|2480|2478|2477|15825
1747413000000|2025-05-16 16:30:00|2480|2479|2492|2491|2494|2493|2479|2479|74322
1747413300000|2025-05-16 16:35:00|2493|2492|2496|2494|2498|2497|2488|2487|48203
1747413600000|2025-05-16 16:40:00|2497|2495|2484|2483|2497|2496|2483|2482|79617
1747413900000|2025-05-16 16:45:00|2483|2482|2482|2481|2488|2487|2481|2480|30967
1747414200000|2025-05-16 16:50:00|2481|2480|2482|2481|2483|2482|2477|2476|28032
1747414500000|2025-05-16 16:55:00|2481|2480|2481|2480|2483|2482|2477|2476|23642
1747414800000|2025-05-16 17:00:00|2479|2478|2494|2493|2498|2497|2479|2478|94751
1747415100000|2025-05-16 17:05:00|2493|2492|2489|2488|2495|2494|2489|2488|24858
1747415400000|2025-05-16 17:10:00|2488|2487|2489|2488|2491|2490|2484|2483|51220
1747415700000|2025-05-16 17:15:00|2490|2489|2490|2489|2496|2495|2489|2488|73388
1747416000000|2025-05-16 17:20:00|2489|2488|2506|2505|2506|2505|2489|2488|138236
1747416300000|2025-05-16 17:25:00|2507|2506|2489|2488|2515|2513|2488|2487|194472
1747416600000|2025-05-16 17:30:00|2490|2489|2497|2496|2497|2496|2488|2487|40043
1747416900000|2025-05-16 17:35:00|2496|2495|2504|2503|2504|2503|2494|2493|33446
1747417200000|2025-05-16 17:40:00|2503|2502|2509|2508|2510|2509|2499|2498|80685
1747417500000|2025-05-16 17:45:00|2510|2509|2514|2513|2516|2515|2508|2507|71726
1747417800000|2025-05-16 17:50:00|2515|2514|2515|2514|2518|2517|2508|2506|39478
1747418100000|2025-05-16 17:55:00|2516|2515|2519|2518|2520|2519|2515|2513|36141
1747418400000|2025-05-16 18:00:00|2518|2517|2534|2533|2534|2533|2512|2511|117915
1747418700000|2025-05-16 18:05:00|2535|2534|2529|2528|2535|2534|2528|2526|40301
1747419000000|2025-05-16 18:10:00|2528|2527|2544|2542|2545|2544|2528|2527|90501
1747419300000|2025-05-16 18:15:00|2543|2541|2530|2529|2543|2542|2524|2523|71047
1747419600000|2025-05-16 18:20:00|2531|2530|2516|2514|2532|2531|2515|2514|90291
1747419900000|2025-05-16 18:25:00|2517|2513|2513|2511|2517|2515|2512|2511|71178
1747420200000|2025-05-16 18:30:00|2514|2512|2508|2506|2516|2515|2505|2504|68342
1747420500000|2025-05-16 18:35:00|2509|2507|2515|2514|2518|2517|2508|2506|47433
1747420800000|2025-05-16 18:40:00|2516|2515|2508|2507|2518|2517|2506|2505|37778
1747421100000|2025-05-16 18:45:00|2509|2508|2500|2498|2513|2512|2500|2498|106638
1747421400000|2025-05-16 18:50:00|2499|2499|2496|2495|2500|2499|2493|2492|33621
1747421700000|2025-05-16 18:55:00|2497|2496|2510|2508|2511|2510|2496|2495|36804
1747422000000|2025-05-16 19:00:00|2509|2506|2503|2502|2509|2508|2499|2498|48096
1747422300000|2025-05-16 19:05:00|2504|2503|2508|2507|2510|2509|2501|2500|32114
1747422600000|2025-05-16 19:10:00|2509|2508|2499|2498|2510|2509|2498|2497|40714
1747422900000|2025-05-16 19:15:00|2498|2497|2497|2496|2499|2498|2493|2492|45020
1747423200000|2025-05-16 19:20:00|2498|2497|2493|2492|2500|2498|2493|2492|34646
1747423500000|2025-05-16 19:25:00|2494|2493|2492|2491|2495|2494|2490|2489|50122
1747423800000|2025-05-16 19:30:00|2493|2492|2490|2489|2499|2498|2490|2489|65736
1747424100000|2025-05-16 19:35:00|2491|2490|2494|2493|2494|2493|2486|2485|56321
1747424400000|2025-05-16 19:40:00|2493|2492|2495|2494|2500|2499|2492|2491|81931
1747424700000|2025-05-16 19:45:00|2496|2495|2491|2490|2498|2497|2491|2490|85460
1747425000000|2025-05-16 19:50:00|2490|2489|2476|2475|2490|2489|2475|2474|170311
1747425300000|2025-05-16 19:55:00|2479|2476|2486|2485|2487|2486|2472|2471|547176
1747425600000|2025-05-16 20:00:00|2487|2493|2498|2479|2498|2493|2487|2479|784324
1747425900000|2025-05-16 20:05:00|2486|2485|2498|2479|2498|2485|2480|2479|3069
1747426200000|2025-05-16 20:10:00|2486||2486||2486||2486||12
1747426500000|2025-05-16 20:15:00|2495||2495||2495||2495||6
1747427100000|2025-05-16 20:25:00|||||||||10
1747428300000|2025-05-16 20:45:00|2492||2495||2495||2492||25
1747428600000|2025-05-16 20:50:00|2494||2494||2494||2494||620
1747428900000|2025-05-16 20:55:00|2488|2472|2488|2472|2488|2472|2479|2472|556
1747641600000|2025-05-19 08:00:00|2495|2479|2475|2465|2504|2485|2475|2460|2584
1747641900000|2025-05-19 08:05:00|2471|2460|2476|2460|2476|2463|2463|2460|3112
1747642200000|2025-05-19 08:10:00|2470|2465|2485|2480|2485|2482|2468|2462|15691
1747642500000|2025-05-19 08:15:00|2484||2485||2485||2481||3135
1747642800000|2025-05-19 08:20:00|2486|2481|2497|2486|2499|2486|2486|2480|1782
1747643100000|2025-05-19 08:25:00|2496|2491|2518|2500|2518|2501|2496|2486|1367
1747643400000|2025-05-19 08:30:00|2508|2508|2503|2500|2508|2508|2502|2496|3910
1747643700000|2025-05-19 08:35:00|2507|2503|2518|2509|2518|2509|2507|2500|1377
1747644000000|2025-05-19 08:40:00|2520|2511|2525|2509|2525|2519|2519|2509|6476
1747644300000|2025-05-19 08:45:00|2520|2511|2520|2509|2520|2511|2516|2509|1568
1747644600000|2025-05-19 08:50:00|2516|2510|2515|2510|2520|2510|2510|2509|2571
1747644900000|2025-05-19 08:55:00|2510|2509|2510|2500|2515|2510|2502|2500|4045
1747645200000|2025-05-19 09:00:00|2509||2510||2510||2509||156
1747645500000|2025-05-19 09:05:00|2515|2515|2531|2530|2538|2534|2515|2515|19554
1747645800000|2025-05-19 09:10:00|2538|2535|2538|2535|2538|2535|2537|2535|578
1747646100000|2025-05-19 09:15:00|2535|2530|2535|2530|2535|2537|2535|2530|403
1747646400000|2025-05-19 09:20:00|2538|2531|2548|2540|2549|2545|2537|2531|5284
1747646700000|2025-05-19 09:25:00|2546|2545|2570|2550|2582|2580|2546|2535|10115
1747647000000|2025-05-19 09:30:00|2569|2546|2570|2556|2570|2560|2561|2546|1825
1747647300000|2025-05-19 09:35:00|2565|2560|2575|2561|2575|2562|2565|2560|1102
1747647600000|2025-05-19 09:40:00|2573|2568|2574|2565|2575|2568|2573|2562|540
1747647900000|2025-05-19 09:45:00|2575|2570|2589|2582|2590|2582|2575|2565|3021
1747648200000|2025-05-19 09:50:00|2590|2583|2590|2576|2590|2584|2581|2574|8914
1747648500000|2025-05-19 09:55:00|2583|2583|2590|2562|2590|2583|2575|2561|2157
1747648800000|2025-05-19 10:00:00|2580|2563|2560|2555|2590|2575|2560|2555|5353
1747649100000|2025-05-19 10:05:00|2563|2550|2570|2560|2570|2560|2555|2550|3417
1747649400000|2025-05-19 10:10:00||2559||2559||2560||2558|271
1747649700000|2025-05-19 10:15:00|2589|2560|2585|2565|2590|2571|2575|2558|1640
1747650000000|2025-05-19 10:20:00|2589|2566|2580|2565|2589|2569|2580|2565|661
1747650300000|2025-05-19 10:25:00||2570||2570||2570||2570|117
1747650600000|2025-05-19 10:30:00|2575|2569|2580|2569|2580|2570|2574|2569|319
1747650900000|2025-05-19 10:35:00|2575||2573||2575||2573||254
1747651200000|2025-05-19 10:40:00|||||||||148
1747651500000|2025-05-19 10:45:00|2572|2565|2573|2566|2573|2566|2565|2562|4893
1747651800000|2025-05-19 10:50:00|2569|2568|2573|2565|2573|2569|2567|2563|1820
1747652100000|2025-05-19 10:55:00|2569|2563|2573|2565|2573|2565|2568|2563|1843
1747652400000|2025-05-19 11:00:00|2569|2563|2569|2565|2573|2568|2567|2563|3497
1747652700000|2025-05-19 11:05:00|2568||2566||2569||2566||562
1747653000000|2025-05-19 11:10:00|2565|2563|2563|2558|2565|2565|2563|2558|3761
1747653300000|2025-05-19 11:15:00|2561|2555|2548|2546|2565|2559|2547|2546|4929
1747653600000|2025-05-19 11:20:00|2550|2548|2560|2547|2560|2556|2550|2546|1558
1747653900000|2025-05-19 11:25:00|2556|2548|2556|2546|2560|2556|2554|2546|663
1747654200000|2025-05-19 11:30:00|2552||2556||2556||2552||468
1747654500000|2025-05-19 11:35:00|2551||2548||2551||2548||28
1747654800000|2025-05-19 11:40:00|2550|2547|2556|2550|2556|2550|2549|2546|4263
1747655100000|2025-05-19 11:45:00|2558|2546|2555|2550|2558|2552|2555|2546|665
1747655400000|2025-05-19 11:50:00|2558|2552|2560|2550|2560|2553|2555|2550|483
1747655700000|2025-05-19 11:55:00|2559|2556|2560|2550|2560|2556|2555|2546|2079
1747656000000|2025-05-19 12:00:00|2558|2551|2559|2551|2560|2551|2558|2551|519
1747656300000|2025-05-19 12:05:00|2558|2555|2558|2550|2558|2555|2551|2550|3278
1747656600000|2025-05-19 12:10:00|2557|2553|2564|2558|2565|2558|2553|2550|5828
1747656900000|2025-05-19 12:15:00|2560|2551|2560|2558|2561|2558|2560|2551|651
1747657200000|2025-05-19 12:20:00|2561|2551|2561|2559|2561|2559|2561|2551|2015
1747657500000|2025-05-19 12:25:00|2560|2558|2558|2547|2560|2558|2554|2547|8482
1747657800000|2025-05-19 12:30:00|2552|2548|2558|2550|2558|2550|2552|2547|140
1747658100000|2025-05-19 12:35:00|2556|2551|2558|2555|2558|2555|2556|2551|1097
1747658400000|2025-05-19 12:40:00|2557|2550|2554|2550|2557|2550|2554|2550|1693
1747658700000|2025-05-19 12:45:00|2553|2551|2553|2552|2553|2552|2552|2547|1930
1747659000000|2025-05-19 12:50:00|2552|2547|2550|2548|2554|2548|2549|2547|2051
1747659300000|2025-05-19 12:55:00|2548|2547|2548|2546|2548|2547|2547|2540|4089
1747659600000|2025-05-19 13:00:00|2549|2547|2554|2549|2554|2549|2549|2547|5096
1747659900000|2025-05-19 13:05:00||2548||2549||2549||2548|1105
1747660200000|2025-05-19 13:10:00|2553|2548|2552|2548|2554|2550|2550|2540|5060
1747660500000|2025-05-19 13:15:00|2550||2550||2550||2550||1383
1747660800000|2025-05-19 13:20:00|2552|2549|2552|2550|2552|2550|2552|2548|2058
1747661100000|2025-05-19 13:25:00|2551|2551|2530|2520|2552|2551|2524|2520|46766
1747661400000|2025-05-19 13:30:00|2534|2525|2669|2666|2677|2674|2514|2510|640057
1747661700000|2025-05-19 13:35:00|2667|2664|2688|2684|2693|2692|2658|2657|423886
1747662000000|2025-05-19 13:40:00|2687|2682|2632|2630|2688|2686|2628|2626|375479
1747662300000|2025-05-19 13:45:00|2633|2631|2615|2614|2634|2633|2591|2588|294430
1747662600000|2025-05-19 13:50:00|2616|2615|2611|2609|2618|2615|2592|2590|150941
1747662900000|2025-05-19 13:55:00|2612|2610|2628|2626|2630|2627|2608|2607|129251
1747663200000|2025-05-19 14:00:00|2630|2627|2592|2591|2633|2630|2592|2591|195153
1747663500000|2025-05-19 14:05:00|2593|2592|2592|2591|2595|2594|2573|2571|203831
1747663800000|2025-05-19 14:10:00|2593|2592|2595|2593|2601|2600|2574|2573|130693
1747664100000|2025-05-19 14:15:00|2594|2592|2599|2596|2610|2609|2590|2588|110237
1747664400000|2025-05-19 14:20:00|2600|2597|2590|2588|2612|2610|2589|2588|72555
1747664700000|2025-05-19 14:25:00|2589|2589|2570|2568|2590|2589|2565|2564|114248
1747665000000|2025-05-19 14:30:00|2569|2567|2576|2573|2576|2575|2557|2556|90787
1747665300000|2025-05-19 14:35:00|2575|2574|2574|2572|2577|2576|2564|2563|60783
1747665600000|2025-05-19 14:40:00|2576|2573|2569|2568|2585|2583|2568|2567|117250
1747665900000|2025-05-19 14:45:00|2570|2569|2577|2576|2578|2577|2568|2567|65420
1747666200000|2025-05-19 14:50:00|2578|2577|2576|2574|2582|2581|2574|2573|67211
1747666500000|2025-05-19 14:55:00|2575|2573|2574|2572|2576|2575|2569|2568|23409
1747666800000|2025-05-19 15:00:00|2575|2573|2596|2594|2598|2596|2574|2573|72265
1747667100000|2025-05-19 15:05:00|2597|2595|2603|2601|2611|2610|2595|2593|93871
1747667400000|2025-05-19 15:10:00|2604|2602|2614|2612|2618|2617|2596|2595|113078
1747667700000|2025-05-19 15:15:00|2613|2613|2599|2597|2615|2614|2599|2597|74226
1747668000000|2025-05-19 15:20:00|2598|2596|2604|2603|2608|2607|2594|2593|86667
1747668300000|2025-05-19 15:25:00|2603|2602|2608|2606|2608|2607|2598|2597|79742
1747668600000|2025-05-19 15:30:00|2607|2605|2603|2602|2610|2610|2601|2600|54047
1747668900000|2025-05-19 15:35:00|2602|2601|2604|2603|2606|2605|2596|2594|37437
1747669200000|2025-05-19 15:40:00|2605|2604|2606|2604|2608|2607|2603|2602|37026
1747669500000|2025-05-19 15:45:00|2607|2605|2621|2620|2621|2620|2607|2604|76344
1747669800000|2025-05-19 15:50:00|2622|2619|2633|2631|2637|2635|2618|2617|72783
1747670100000|2025-05-19 15:55:00|2634|2633|2632|2630|2635|2633|2622|2620|89936
1747670400000|2025-05-19 16:00:00|2631|2631|2645|2644|2645|2644|2631|2630|68215
1747670700000|2025-05-19 16:05:00|2644|2645|2652|2651|2653|2652|2638|2637|73475
1747671000000|2025-05-19 16:10:00|2651|2650|2663|2661|2664|2663|2651|2650|54370
1747671300000|2025-05-19 16:15:00|2664|2662|2678|2676|2686|2685|2663|2662|75377
1747671600000|2025-05-19 16:20:00|2677|2675|2657|2656|2680|2679|2654|2653|126665
1747671900000|2025-05-19 16:25:00|2656|2654|2647|2644|2657|2656|2644|2643|61643
1747672200000|2025-05-19 16:30:00|2646|2645|2639|2637|2650|2649|2638|2637|56082
1747672500000|2025-05-19 16:35:00|2638|2638|2627|2626|2640|2639|2623|2622|89560
1747672800000|2025-05-19 16:40:00|2628|2627|2628|2627|2635|2634|2623|2622|56492
1747673100000|2025-05-19 16:45:00|2627|2626|2636|2635|2641|2640|2627|2626|36235
1747673400000|2025-05-19 16:50:00|2637|2636|2643|2642|2643|2642|2633|2632|52752
1747673700000|2025-05-19 16:55:00|2642|2641|2647|2646|2649|2648|2638|2637|39083
1747674000000|2025-05-19 17:00:00|2648|2647|2652|2650|2654|2653|2644|2642|23933
1747674300000|2025-05-19 17:05:00|2651|2649|2652|2650|2654|2653|2644|2643|42911
1747674600000|2025-05-19 17:10:00|2651|2649|2645|2644|2651|2649|2639|2638|35031
1747674900000|2025-05-19 17:15:00|2646|2645|2646|2644|2650|2649|2644|2643|43482
1747675200000|2025-05-19 17:20:00|2645|2645|2658|2656|2659|2658|2645|2645|33620
1747675500000|2025-05-19 17:25:00|2659|2657|2651|2650|2665|2664|2650|2649|26307
1747675800000|2025-05-19 17:30:00|2650|2649|2648|2647|2651|2650|2646|2645|37995
1747676100000|2025-05-19 17:35:00|2647|2646|2643|2641|2647|2646|2638|2637|37261
1747676400000|2025-05-19 17:40:00|2642|2640|2636|2634|2642|2640|2632|2631|26632
1747676700000|2025-05-19 17:45:00|2635|2635|2625|2624|2636|2635|2625|2624|52010
1747677000000|2025-05-19 17:50:00|2626|2623|2628|2626|2631|2630|2625|2623|22611
1747677300000|2025-05-19 17:55:00|2629|2627|2628|2627|2629|2628|2622|2621|35108
1747677600000|2025-05-19 18:00:00|2629|2628|2629|2628|2634|2633|2628|2627|22900
1747677900000|2025-05-19 18:05:00|2628|2627|2626|2625|2628|2627|2625|2623|20618
1747678200000|2025-05-19 18:10:00|2627|2626|2622|2621|2627|2626|2622|2621|30412
1747678500000|2025-05-19 18:15:00|2623|2622|2632|2630|2632|2631|2622|2621|27590
1747678800000|2025-05-19 18:20:00|2633|2631|2626|2625|2635|2633|2625|2624|26821
1747679100000|2025-05-19 18:25:00|2627|2626|2633|2632|2634|2633|2627|2626|25317
1747679400000|2025-05-19 18:30:00|2634|2633|2642|2640|2643|2642|2634|2633|24873
1747679700000|2025-05-19 18:35:00|2643|2641|2646|2645|2647|2646|2642|2641|19013
1747680000000|2025-05-19 18:40:00|2645|2644|2643|2641|2647|2646|2642|2641|14962
1747680300000|2025-05-19 18:45:00|2642|2640|2640|2639|2646|2645|2637|2636|38922
1747680600000|2025-05-19 18:50:00|2639|2638|2637|2636|2640|2639|2635|2634|21974
1747680900000|2025-05-19 18:55:00|2638|2637|2644|2642|2645|2644|2636|2635|26683
1747681200000|2025-05-19 19:00:00|2643|2641|2643|2641|2645|2644|2638|2637|28192
1747681500000|2025-05-19 19:05:00|2642|2642|2636|2633|2643|2642|2633|2632|21492
1747681800000|2025-05-19 19:10:00|2635|2634|2629|2627|2635|2634|2625|2624|71602
1747682100000|2025-05-19 19:15:00|2628|2626|2628|2626|2633|2632|2626|2625|34683
1747682400000|2025-05-19 19:20:00|2627|2627|2631|2629|2633|2632|2627|2626|22902
1747682700000|2025-05-19 19:25:00|2630|2628|2639|2637|2641|2640|2628|2627|67732
1747683000000|2025-05-19 19:30:00|2640|2638|2640|2639|2643|2642|2635|2634|83982
1747683300000|2025-05-19 19:35:00|2639|2638|2642|2641|2643|2642|2631|2630|69768
1747683600000|2025-05-19 19:40:00|2641|2639|2637|2636|2643|2642|2636|2635|45206
1747683900000|2025-05-19 19:45:00|2636|2635|2640|2639|2641|2640|2634|2633|107184
1747684200000|2025-05-19 19:50:00|2641|2637|2634|2633|2645|2644|2633|2632|130163
1747684500000|2025-05-19 19:55:00|2633|2632|2641|2640|2643|2642|2629|2628|427709
1747684800000|2025-05-19 20:00:00|2640|2638|2633|2629|2640|2638|2633|2629|8600
1747685100000|2025-05-19 20:05:00|||||||||20
1747685400000|2025-05-19 20:10:00|2638|2632|2638|2632|2638|2632|2638|2632|270
1747685700000|2025-05-19 20:15:00|2634||2634||2634||2634||45
1747686000000|2025-05-19 20:20:00|||||||||100
1747686300000|2025-05-19 20:25:00|2633||2633||2633||2633||104
1747686600000|2025-05-19 20:30:00|||||||||158
1747686900000|2025-05-19 20:35:00|||||||||34
1747687200000|2025-05-19 20:40:00|2634|2633|2634|2633|2634|2633|2634|2633|1054
1747687500000|2025-05-19 20:45:00|||||||||76
1747687800000|2025-05-19 20:50:00|2635||2634||2635||2634||555
1747688100000|2025-05-19 20:55:00|2635||2634||2635||2634||542
1747688400000|2025-05-19 21:00:00|||||||||223
1747688700000|2025-05-19 21:05:00|||||||||64
1747689000000|2025-05-19 21:10:00|2635|2634|2634|2633|2635|2634|2634|2633|603
1747689300000|2025-05-19 21:15:00|||||||||26
1747689600000|2025-05-19 21:20:00|||||||||45
1747689900000|2025-05-19 21:25:00|2633|2632|2634|2632|2634|2632|2633|2632|1110
1747690200000|2025-05-19 21:30:00|||||||||131
1747690500000|2025-05-19 21:35:00|||||||||479
1747690800000|2025-05-19 21:40:00|||||||||389
1747691100000|2025-05-19 21:45:00|2635||2634||2635||2634||308
1747691400000|2025-05-19 21:50:00|||||||||31
1747691700000|2025-05-19 21:55:00||2633||2633||2633||2633|14
1747692000000|2025-05-19 22:00:00|||||||||388
1747692300000|2025-05-19 22:05:00|||||||||31
1747692600000|2025-05-19 22:10:00|||||||||28
1747692900000|2025-05-19 22:15:00|2635||2634||2635||2634||236
1747693200000|2025-05-19 22:20:00|2635||2635||2635||2635||79
1747693500000|2025-05-19 22:25:00|||||||||200
1747693800000|2025-05-19 22:30:00||2634||2634||2634||2634|3
1747694100000|2025-05-19 22:35:00|2634|2633|2635|2633|2635|2633|2634|2633|1895
1747694400000|2025-05-19 22:40:00|2633|2632|2633|2632|2633|2632|2633|2632|481
1747695000000|2025-05-19 22:50:00|2635||2633||2635||2633||291
1747695300000|2025-05-19 22:55:00|||||||||239
1747695600000|2025-05-19 23:00:00|2635||2635||2635||2635||209
1747696500000|2025-05-19 23:15:00|||||||||1
1747696800000|2025-05-19 23:20:00|||||||||800
1747697100000|2025-05-19 23:25:00||2634||2634||2634||2634|497
1747697400000|2025-05-19 23:30:00||2632||2632||2632||2632|280
1747697700000|2025-05-19 23:35:00|||||||||580
1747698000000|2025-05-19 23:40:00|2639||2639||2639||2639||1590
1747698300000|2025-05-19 23:45:00||2633||2635||2635||2632|109
1747698600000|2025-05-19 23:50:00|2640||2640||2640||2640||2
1747698900000|2025-05-19 23:55:00|2642|2637|2639|2638|2642|2639|2639|2637|2127
1747728000000|2025-05-20 08:00:00|2628|2620|2639|2633|2676|2637|2628|2610|1862
1747728300000|2025-05-20 08:05:00|2636|2632|2625|2620|2640|2632|2625|2620|2896
1747728600000|2025-05-20 08:10:00|2630|2621|2637|2626|2637|2626|2625|2621|1372
1747728900000|2025-05-20 08:15:00|2630|2630|2637|2634|2637|2634|2630|2621|295
1747729200000|2025-05-20 08:20:00|2635|2635|2637|2621|2637|2635|2635|2621|335
1747729500000|2025-05-20 08:25:00|2639|2627|2655|2640|2655|2640|2639|2625|2559
1747729800000|2025-05-20 08:30:00|2660|2641|2665|2641|2665|2642|2650|2640|207
1747730100000|2025-05-20 08:35:00|2664|2642|2665|2639|2665|2642|2648|2639|2293
1747730400000|2025-05-20 08:40:00|2660|2640|2665|2646|2665|2646|2640|2639|1447
1747730700000|2025-05-20 08:45:00|2658||2658||2658||2658||188
1747731000000|2025-05-20 08:50:00|2655|2647|2665|2648|2665|2660|2655|2646|2369
1747731300000|2025-05-20 08:55:00|2664|2646|2665|2655|2665|2660|2664|2646|639
1747731600000|2025-05-20 09:00:00||2660||2655||2661||2655|507
1747731900000|2025-05-20 09:05:00|2670|2659|2688|2671|2688|2685|2670|2659|4667
1747732200000|2025-05-20 09:10:00|2685|2672|2685|2672|2685|2679|2683|2672|1878
1747732500000|2025-05-20 09:15:00|2684|2673|2684|2682|2684|2682|2684|2672|559
1747732800000|2025-05-20 09:20:00|2685|2683|2688|2684|2688|2684|2685|2680|3676
1747733100000|2025-05-20 09:25:00|2689|2689|2693|2684|2693|2690|2689|2684|2518
1747733400000|2025-05-20 09:30:00|2692|2692|2693|2684|2693|2692|2689|2684|2948
1747733700000|2025-05-20 09:35:00|2692|2690|2692|2684|2692|2690|2692|2684|1106
1747734000000|2025-05-20 09:40:00|2693|2690|2695|2690|2695|2693|2693|2684|2039
1747734300000|2025-05-20 09:45:00|2693|2685|2694|2684|2695|2685|2692|2684|2145
1747734600000|2025-05-20 09:50:00|2695|2683|2681|2680|2695|2684|2681|2675|5733
1747734900000|2025-05-20 09:55:00|2695|2682|2695|2674|2695|2682|2681|2671|2657
1747735200000|2025-05-20 10:00:00|2683|2671|2694|2673|2695|2675|2679|2671|1099
1747735500000|2025-05-20 10:05:00|2695|2674|2693|2673|2695|2676|2693|2673|40
1747735800000|2025-05-20 10:10:00|2695|2674|2695|2675|2695|2675|2695|2673|5
1747736100000|2025-05-20 10:15:00|2692|2676|2695|2676|2695|2677|2692|2676|302
1747736400000|2025-05-20 10:20:00|2686|2677|2693|2677|2695|2689|2686|2677|1494
1747736700000|2025-05-20 10:25:00|2695|2678|2689|2680|2695|2680|2689|2677|796
1747737000000|2025-05-20 10:30:00|2692||2693||2693||2692||607
1747737300000|2025-05-20 10:35:00|2687|2689|2690|2681|2693|2689|2687|2680|1251
1747737600000|2025-05-20 10:40:00|2692|2686|2692|2681|2692|2688|2689|2681|1667
1747737900000|2025-05-20 10:45:00|2695|2682|2695|2681|2695|2682|2689|2681|924
1747738200000|2025-05-20 10:50:00|2693|2690|2693|2681|2695|2692|2692|2681|939
1747738500000|2025-05-20 10:55:00|2691|2683|2695|2681|2695|2683|2690|2681|1549
1747738800000|2025-05-20 11:00:00|2687|2680|2675|2671|2695|2683|2675|2671|3868
1747739100000|2025-05-20 11:05:00|2673|2670|2687|2675|2687|2675|2672|2670|1313
1747739400000|2025-05-20 11:10:00|2685|2670|2678|2670|2685|2676|2677|2670|1663
1747739700000|2025-05-20 11:15:00|2677|2671|2677|2671|2678|2671|2675|2671|961
1747740000000|2025-05-20 11:20:00|2675|2670|2677|2671|2677|2671|2675|2670|385
1747740300000|2025-05-20 11:25:00|2675|2678|2687|2682|2695|2685|2675|2671|3825
1747740600000|2025-05-20 11:30:00|2686|2671|2685|2683|2687|2683|2683|2671|487
1747740900000|2025-05-20 11:35:00|2687|2681|2685|2675|2687|2681|2683|2675|924
1747741200000|2025-05-20 11:40:00|2683||2683||2683||2683||247
1747741500000|2025-05-20 11:45:00|2685|2677|2680|2675|2685|2677|2680|2675|181
1747741800000|2025-05-20 11:50:00|2681||2681||2681||2681||332
1747742100000|2025-05-20 11:55:00||2677||2675||2677||2675|126
1747742400000|2025-05-20 12:00:00|2680|2680|2681|2675|2681|2680|2680|2675|605
1747742700000|2025-05-20 12:05:00|||||||||268
1747743000000|2025-05-20 12:10:00|2678|2670|2685|2682|2685|2682|2677|2670|1018
1747743300000|2025-05-20 12:15:00|2684|2683|2682|2675|2684|2683|2680|2675|1285
1747743600000|2025-05-20 12:20:00|2681|2677|2682|2677|2682|2677|2676|2677|1493
1747743900000|2025-05-20 12:25:00|2684|2676|2679|2676|2684|2676|2679|2676|437
1747744200000|2025-05-20 12:30:00|2680|2675|2680|2675|2680|2676|2680|2675|191
1747744500000|2025-05-20 12:35:00|2683|2678|2682|2681|2683|2681|2682|2676|3136
1747744800000|2025-05-20 12:40:00|2683|2682|2683|2681|2683|2682|2683|2681|947
1747745100000|2025-05-20 12:45:00|2682|2680|2680|2676|2683|2680|2680|2676|1515
1747745400000|2025-05-20 12:50:00|2683|2675|2678|2675|2683|2675|2676|2672|1244
1747745700000|2025-05-20 12:55:00|2680|2678|2685|2681|2685|2681|2680|2675|9602
1747746000000|2025-05-20 13:00:00|2687|2684|2695|2693|2695|2693|2687|2681|2490
1747746300000|2025-05-20 13:05:00|2699|2694|2709|2705|2710|2709|2699|2694|21266
1747746600000|2025-05-20 13:10:00|2707|2699|2709|2706|2709|2708|2707|2696|4222
1747746900000|2025-05-20 13:15:00|2710|2707|2720|2717|2720|2719|2710|2706|6333
1747747200000|2025-05-20 13:20:00|2721|2718|2724|2721|2725|2724|2714|2713|15062
1747747500000|2025-05-20 13:25:00|2723|2720|2682|2680|2724|2720|2682|2680|23467
1747747800000|2025-05-20 13:30:00|2681|2681|2664|2661|2705|2704|2659|2656|446258
1747748100000|2025-05-20 13:35:00|2663|2660|2667|2664|2675|2672|2649|2647|156370
1747748400000|2025-05-20 13:40:00|2666|2662|2689|2687|2698|2695|2664|2662|116407
1747748700000|2025-05-20 13:45:00|2688|2686|2685|2683|2689|2688|2670|2668|111256
1747749000000|2025-05-20 13:50:00|2683|2681|2710|2708|2721|2720|2682|2680|155777
1747749300000|2025-05-20 13:55:00|2709|2707|2694|2693|2713|2712|2693|2692|115392
1747749600000|2025-05-20 14:00:00|2693|2692|2721|2720|2726|2725|2689|2688|129499
1747749900000|2025-05-20 14:05:00|2720|2719|2725|2723|2732|2731|2720|2718|165355
1747750200000|2025-05-20 14:10:00|2724|2722|2721|2720|2725|2724|2719|2718|71268
1747750500000|2025-05-20 14:15:00|2720|2719|2721|2720|2723|2721|2709|2708|112947
1747750800000|2025-05-20 14:20:00|2720|2719|2717|2715|2726|2725|2712|2711|68531
1747751100000|2025-05-20 14:25:00|2716|2714|2728|2726|2728|2727|2715|2714|70810
1747751400000|2025-05-20 14:30:00|2729|2727|2752|2751|2755|2754|2726|2725|129646
1747751700000|2025-05-20 14:35:00|2754|2752|2761|2759|2761|2760|2743|2742|106573
1747752000000|2025-05-20 14:40:00|2760|2760|2732|2731|2761|2760|2729|2728|106839
1747752300000|2025-05-20 14:45:00|2733|2732|2736|2734|2738|2736|2730|2729|105950
1747752600000|2025-05-20 14:50:00|2735|2735|2738|2736|2740|2739|2734|2733|63479
1747752900000|2025-05-20 14:55:00|2739|2738|2755|2753|2757|2756|2738|2737|152042
1747753200000|2025-05-20 15:00:00|2754|2752|2720|2718|2770|2768|2676|2674|1227160
1747753500000|2025-05-20 15:05:00|2721|2717|2719|2717|2726|2723|2704|2702|252858
1747753800000|2025-05-20 15:10:00|2716|2714|2867|2861|2867|2864|2715|2713|1270803
1747754100000|2025-05-20 15:15:00|2868|2865|2994|2993|2995|2993|2863|2860|1966872
1747754400000|2025-05-20 15:20:00|2995|2992|2903|2900|3029|3026|2897|2895|1298863
1747754700000|2025-05-20 15:25:00|2904|2902|2891|2889|2919|2916|2858|2856|762978
1747755000000|2025-05-20 15:30:00|2892|2890|2886|2885|2896|2894|2854|2853|457785
1747755300000|2025-05-20 15:35:00|2887|2884|2892|2889|2925|2922|2877|2876|476258
1747755600000|2025-05-20 15:40:00|2893|2890|2864|2860|2902|2900|2860|2858|392977
1747755900000|2025-05-20 15:45:00|2862|2859|2882|2880|2890|2889|2849|2848|270514
1747756200000|2025-05-20 15:50:00|2883|2881|2872|2870|2884|2881|2860|2857|162881
1747756500000|2025-05-20 15:55:00|2871|2869|2871|2870|2887|2886|2857|2856|195279
1747756800000|2025-05-20 16:00:00|2869|2868|2884|2881|2890|2888|2853|2852|318864
1747757100000|2025-05-20 16:05:00|2883|2882|2860|2857|2892|2891|2858|2856|282735
1747757400000|2025-05-20 16:10:00|2859|2859|2834|2832|2866|2864|2831|2830|347306
1747757700000|2025-05-20 16:15:00|2835|2833|2824|2823|2853|2850|2823|2822|166009
1747758000000|2025-05-20 16:20:00|2825|2824|2828|2826|2835|2832|2807|2805|192245
1747758300000|2025-05-20 16:25:00|2830|2827|2836|2833|2846|2845|2827|2826|147729
1747758600000|2025-05-20 16:30:00|2835|2834|2810|2808|2835|2834|2808|2807|115556
1747758900000|2025-05-20 16:35:00|2809|2807|2801|2799|2811|2809|2798|2797|172623
1747759200000|2025-05-20 16:40:00|2800|2798|2788|2786|2815|2814|2786|2784|197665
1747759500000|2025-05-20 16:45:00|2787|2787|2793|2791|2797|2793|2781|2780|285380
1747759800000|2025-05-20 16:50:00|2795|2792|2813|2811|2820|2819|2794|2792|141827
1747760100000|2025-05-20 16:55:00|2812|2809|2803|2801|2815|2814|2802|2800|98513
1747760400000|2025-05-20 17:00:00|2804|2802|2808|2804|2815|2814|2799|2798|77097
1747760700000|2025-05-20 17:05:00|2809|2805|2819|2817|2825|2822|2809|2805|109000
1747761000000|2025-05-20 17:10:00|2818|2816|2827|2824|2827|2826|2815|2813|77963
1747761300000|2025-05-20 17:15:00|2826|2825|2823|2819|2837|2836|2815|2813|121231
1747761600000|2025-05-20 17:20:00|2824|2821|2820|2818|2825|2822|2810|2810|77090
1747761900000|2025-05-20 17:25:00|2819|2817|2843|2842|2845|2843|2818|2817|86007
1747762200000|2025-05-20 17:30:00|2845|2844|2827|2826|2854|2853|2825|2824|195674
1747762500000|2025-05-20 17:35:00|2826|2824|2844|2841|2858|2856|2825|2824|158211
1747762800000|2025-05-20 17:40:00|2845|2843|2841|2839|2855|2853|2838|2836|91274
1747763100000|2025-05-20 17:45:00|2840|2840|2838|2836|2846|2845|2834|2833|77058
1747763400000|2025-05-20 17:50:00|2836|2834|2846|2844|2848|2847|2825|2824|130384
1747763700000|2025-05-20 17:55:00|2845|2843|2853|2851|2854|2853|2841|2839|95918
1747764000000|2025-05-20 18:00:00|2854|2852|2869|2868|2873|2872|2850|2848|167504
1747764300000|2025-05-20 18:05:00|2868|2867|2862|2860|2875|2874|2860|2859|97446
1747764600000|2025-05-20 18:10:00|2861|2861|2850|2849|2867|2866|2848|2847|70988
1747764900000|2025-05-20 18:15:00|2849|2848|2854|2852|2854|2853|2844|2843|73095
1747765200000|2025-05-20 18:20:00|2853|2851|2833|2831|2853|2851|2827|2826|148579
1747765500000|2025-05-20 18:25:00|2832|2830|2816|2813|2832|2830|2811|2810|116854
1747765800000|2025-05-20 18:30:00|2815|2814|2824|2821|2829|2826|2813|2812|66243
1747766100000|2025-05-20 18:35:00|2823|2822|2812|2811|2825|2823|2811|2810|62180
1747766400000|2025-05-20 18:40:00|2811|2810|2800|2798|2814|2813|2794|2793|124668
1747766700000|2025-05-20 18:45:00|2799|2799|2804|2803|2806|2804|2797|2796|68012
1747767000000|2025-05-20 18:50:00|2805|2804|2800|2799|2805|2804|2797|2796|49963
1747767300000|2025-05-20 18:55:00|2799|2798|2804|2802|2805|2803|2788|2787|79633
1747767600000|2025-05-20 19:00:00|2803|2801|2778|2777|2803|2802|2778|2777|108480
1747767900000|2025-05-20 19:05:00|2779|2778|2791|2790|2791|2791|2771|2770|102436
1747768200000|2025-05-20 19:10:00|2790|2789|2795|2793|2796|2795|2785|2783|58534
1747768500000|2025-05-20 19:15:00|2796|2794|2811|2810|2812|2811|2791|2790|73214
1747768800000|2025-05-20 19:20:00|2812|2811|2811|2810|2817|2816|2809|2808|85252
1747769100000|2025-05-20 19:25:00|2810|2809|2808|2807|2816|2815|2806|2805|65074
1747769400000|2025-05-20 19:30:00|2809|2808|2814|2813|2817|2816|2809|2808|75007
1747769700000|2025-05-20 19:35:00|2813|2812|2812|2811|2821|2820|2812|2811|85295
1747770000000|2025-05-20 19:40:00|2813|2812|2796|2796|2816|2815|2795|2794|218208
1747770300000|2025-05-20 19:45:00|2797|2797|2811|2810|2819|2817|2797|2796|110169
1747770600000|2025-05-20 19:50:00|2810|2809|2794|2793|2812|2811|2794|2793|285739
1747770900000|2025-05-20 19:55:00|2793|2790|2800|2799|2805|2804|2790|2789|776995
1747771200000|2025-05-20 20:00:00|2802|2796|2805|2799|2805|2799|2799|2796|1271331
1747771500000|2025-05-20 20:05:00|2803|2796|2800|2790|2803|2796|2799|2785|2908
1747771800000|2025-05-20 20:10:00|2799|2785|2805|2791|2805|2799|2796|2785|934
1747772100000|2025-05-20 20:15:00|2799|2800|2797|2796|2805|2800|2797|2796|1756
1747772400000|2025-05-20 20:20:00|2800|2797|2805|2800|2805|2800|2800|2797|3479
1747772700000|2025-05-20 20:25:00|2821|2801|2821|2800|2821|2801|2821|2800|936
1747773000000|2025-05-20 20:30:00|2820|2802|2820|2802|2820|2802|2820|2802|484
1747773300000|2025-05-20 20:35:00|2819|2814|2819|2802|2820|2814|2818|2802|686
1747773600000|2025-05-20 20:40:00|2817||2816||2817||2816||431
1747773900000|2025-05-20 20:45:00|2815|2805|2814|2805|2815|2810|2814|2805|286
1747774200000|2025-05-20 20:50:00||2812||2805||2812||2802|929
1747774500000|2025-05-20 20:55:00||2802||2803||2804||2802|185
1747774800000|2025-05-20 21:00:00||2809||2810||2810||2809|1089
1747775100000|2025-05-20 21:05:00|2811||2811||2820||2811||1592
1747775400000|2025-05-20 21:10:00|2820||2820||2820||2820||239
1747775700000|2025-05-20 21:15:00|2813|2811|2813|2811|2813|2811|2813|2811|813
1747776000000|2025-05-20 21:20:00|2812||2812||2812||2812||231
1747776300000|2025-05-20 21:25:00|2813|2810|2818|2810|2820|2810|2813|2810|650
1747776600000|2025-05-20 21:30:00|2820|2811|2818|2812|2820|2813|2818|2810|196
1747776900000|2025-05-20 21:35:00|2820|2815|2815|2812|2820|2815|2815|2812|905
1747777200000|2025-05-20 21:40:00|||||||||530
1747777500000|2025-05-20 21:45:00|||||||||277
1747777800000|2025-05-20 21:50:00||2813||2812||2813||2812|684
1747778100000|2025-05-20 21:55:00|2813||2815||2815||2813||713
1747778400000|2025-05-20 22:00:00||2814||2814||2814||2814|944
1747778700000|2025-05-20 22:05:00|2814|2812|2815|2810|2815|2812|2814|2810|1700
1747779000000|2025-05-20 22:10:00||2811||2813||2813||2811|382
1747779300000|2025-05-20 22:15:00|||||||||359
1747779600000|2025-05-20 22:20:00|2814|2814|2815|2813|2815|2814|2814|2813|1236
1747779900000|2025-05-20 22:25:00|2814|2814|2814|2813|2814|2814|2814|2813|639
1747780200000|2025-05-20 22:30:00|2815|2814|2815|2813|2815|2814|2815|2813|2321
1747780500000|2025-05-20 22:35:00|||||||||478
1747780800000|2025-05-20 22:40:00|2820|2815|2820|2815|2820|2815|2816|2815|947
1747781100000|2025-05-20 22:45:00|2819|2817|2820|2818|2820|2818|2816|2815|427
1747781400000|2025-05-20 22:50:00|2822|2815|2821|2815|2822|2815|2821|2815|136
1747781700000|2025-05-20 22:55:00||2818||2815||2818||2815|240
1747782000000|2025-05-20 23:00:00|2822|2817|2822|2821|2822|2821|2822|2817|1641
1747782300000|2025-05-20 23:05:00||2820||2820||2820||2820|75
1747782600000|2025-05-20 23:10:00|2821|2821|2822|2821|2822|2821|2821|2821|375
1747782900000|2025-05-20 23:15:00|||||||||180
1747783200000|2025-05-20 23:20:00|2825|2822|2830|2822|2830|2822|2825|2822|171
1747783500000|2025-05-20 23:25:00||2829||2829||2829||2829|332
1747783800000|2025-05-20 23:30:00|2838|2822|2838|2829|2838|2830|2838|2822|655
1747784100000|2025-05-20 23:35:00|2836|2832|2838|2829|2838|2832|2835|2829|1162
1747784400000|2025-05-20 23:40:00|||||||||230
1747784700000|2025-05-20 23:45:00|2835|2830|2825|2822|2835|2830|2825|2822|1551
1747785000000|2025-05-20 23:50:00||2823||2824||2824||2823|419
1747785300000|2025-05-20 23:55:00|2824|2823|2825|2822|2825|2823|2823|2822|926
1747814400000|2025-05-21 08:00:00|2855|2817|2850|2840|2855|2842|2830|2817|8830
1747814700000|2025-05-21 08:05:00|2844|2842|2850|2835|2850|2842|2844|2835|3077
1747815000000|2025-05-21 08:10:00|2846|2836|2850|2839|2850|2840|2835|2835|5716
1747815300000|2025-05-21 08:15:00|2848|2840|2844|2838|2850|2840|2844|2835|4637
1747815600000|2025-05-21 08:20:00|2845|2839|2850|2838|2850|2841|2841|2838|1914
1747815900000|2025-05-21 08:25:00|2841|2839|2850|2842|2850|2842|2841|2838|1431
1747816200000|2025-05-21 08:30:00|2849|2843|2849|2844|2849|2844|2844|2842|2421
1747816500000|2025-05-21 08:35:00|2842|2842|2848|2830|2849|2842|2836|2830|9119
1747816800000|2025-05-21 08:40:00|2834||2839||2848||2834||1592
1747817100000|2025-05-21 08:45:00||2831||2832||2832||2830|362
1747817400000|2025-05-21 08:50:00|2838|2830|2839|2835|2839|2835|2838|2830|596
1747817700000|2025-05-21 08:55:00|2848|2836|2835|2830|2848|2836|2834|2830|2661
1747818000000|2025-05-21 09:00:00|2848|2829|2820|2818|2848|2830|2820|2818|10448
1747818300000|2025-05-21 09:05:00|2819|2815|2820|2810|2820|2815|2815|2810|3914
1747818600000|2025-05-21 09:10:00|2816|2811|2830|2820|2830|2820|2816|2810|2792
1747818900000|2025-05-21 09:15:00|2825|2817|2825|2810|2825|2817|2813|2810|3795
1747819200000|2025-05-21 09:20:00|2813|2813|2825|2817|2825|2817|2813|2813|1342
1747819500000|2025-05-21 09:25:00|2821|2813|2825|2811|2825|2813|2814|2810|7079
1747819800000|2025-05-21 09:30:00||2812||2815||2815||2811|670
1747820100000|2025-05-21 09:35:00|2815|2811|2815|2812|2815|2812|2815|2811|1537
1747820400000|2025-05-21 09:40:00|2825|2811|2825|2810|2825|2812|2815|2810|10456
1747820700000|2025-05-21 09:45:00|2815|2811|2825|2812|2825|2812|2815|2811|519
1747821000000|2025-05-21 09:50:00|2818|2813|2824|2816|2825|2816|2815|2812|627
1747821300000|2025-05-21 09:55:00|2822|2817|2824|2813|2824|2818|2818|2812|682
1747821600000|2025-05-21 10:00:00|2820|2815|2820|2815|2824|2818|2820|2815|1806
1747821900000|2025-05-21 10:05:00|2817|2813|2824|2813|2824|2820|2817|2813|5845
1747822200000|2025-05-21 10:10:00|2820|2815|2824|2813|2824|2815|2820|2813|1242
1747822500000|2025-05-21 10:15:00|2815|2814|2824|2815|2824|2815|2815|2814|719
1747822800000|2025-05-21 10:20:00||2816||2820||2823||2816|445
1747823100000|2025-05-21 10:25:00|2825|2821|2835|2826|2835|2826|2825|2820|911
1747823400000|2025-05-21 10:30:00|2830|2825|2835|2822|2835|2825|2825|2821|1242
1747823700000|2025-05-21 10:35:00|2830|2825|2835|2826|2835|2826|2830|2825|1404
1747824000000|2025-05-21 10:40:00||2830||2830||2832||2830|738
1747824300000|2025-05-21 10:45:00|2841|2831|2841|2831|2841|2831|2841|2831|236
1747824600000|2025-05-21 10:50:00|2840|2832|2841|2835|2841|2835|2838|2831|744
1747824900000|2025-05-21 10:55:00|2837||2841||2841||2837||951
1747825200000|2025-05-21 11:00:00|2846|2837|2746|2735|2846|2837|2691|2677|138613
1747825500000|2025-05-21 11:05:00|2743|2720|2794|2765|2800|2795|2743|2720|17749
1747825800000|2025-05-21 11:10:00|2790|2774|2775|2766|2794|2785|2770|2765|5224
1747826100000|2025-05-21 11:15:00|2770|2760|2748|2729|2770|2760|2725|2720|16008
1747826400000|2025-05-21 11:20:00|2749|2732|2795|2750|2799|2795|2735|2729|28955
1747826700000|2025-05-21 11:25:00|2790|2755|2785|2775|2790|2776|2770|2750|5250
1747827000000|2025-05-21 11:30:00|2788|2776|2780|2775|2788|2776|2778|2775|775
1747827300000|2025-05-21 11:35:00|2788|2777|2785|2780|2788|2781|2780|2775|1486
1747827600000|2025-05-21 11:40:00|2784|2782|2786|2780|2788|2782|2784|2780|711
1747827900000|2025-05-21 11:45:00|2788|2782|2828|2811|2828|2811|2788|2780|11885
1747828200000|2025-05-21 11:50:00|2811|2810|2815|2808|2838|2825|2811|2808|5420
1747828500000|2025-05-21 11:55:00|2820|2815|2846|2840|2846|2840|2820|2815|5061
1747828800000|2025-05-21 12:00:00|2844|2830|2846|2829|2846|2840|2840|2829|5536
1747829100000|2025-05-21 12:05:00|2845|2830|2844|2835|2845|2844|2842|2830|3529
1747829400000|2025-05-21 12:10:00|2840|2839|2849|2840|2849|2844|2836|2839|6059
1747829700000|2025-05-21 12:15:00|2848|2844|2860|2848|2860|2854|2848|2840|5634
1747830000000|2025-05-21 12:20:00|2854|2850|2870|2858|2870|2863|2854|2850|2400
1747830300000|2025-05-21 12:25:00|2869|2865|2879|2874|2880|2878|2869|2865|10211
1747830600000|2025-05-21 12:30:00|2877|2872|2877|2867|2878|2872|2862|2854|9500
1747830900000|2025-05-21 12:35:00|2878|2870|2878|2864|2888|2879|2872|2864|17665
1747831200000|2025-05-21 12:40:00|2874|2870|2850|2847|2878|2870|2850|2847|7097
1747831500000|2025-05-21 12:45:00|2849|2844|2855|2847|2865|2850|2846|2844|6210
1747831800000|2025-05-21 12:50:00|2854|2848|2844|2840|2855|2850|2844|2840|5605
1747832100000|2025-05-21 12:55:00|2843|2839|2850|2836|2850|2842|2838|2836|7046
1747832400000|2025-05-21 13:00:00|2849|2840|2846|2838|2849|2840|2841|2836|1514
1747832700000|2025-05-21 13:05:00|2844|2840|2838|2837|2844|2840|2838|2836|1144
1747833000000|2025-05-21 13:10:00|2839|2836|2836|2831|2841|2838|2836|2831|6209
1747833300000|2025-05-21 13:15:00|2835|2830|2842|2820|2842|2830|2820|2815|9018
1747833600000|2025-05-21 13:20:00|2835|2825|2833|2828|2847|2832|2827|2820|2919
1747833900000|2025-05-21 13:25:00|2822|2815|2810|2790|2833|2821|2789|2780|37031
1747834200000|2025-05-21 13:30:00|2801|2787|2750|2746|2807|2803|2748|2746|247498
1747834500000|2025-05-21 13:35:00|2749|2744|2751|2747|2755|2753|2727|2726|201359
1747834800000|2025-05-21 13:40:00|2749|2748|2709|2706|2751|2749|2698|2697|260943
1747835100000|2025-05-21 13:45:00|2710|2708|2692|2690|2714|2713|2681|2680|229079
1747835400000|2025-05-21 13:50:00|2693|2691|2688|2685|2699|2698|2685|2683|102779
1747835700000|2025-05-21 13:55:00|2687|2684|2683|2681|2693|2692|2679|2677|171740
1747836000000|2025-05-21 14:00:00|2684|2682|2685|2683|2693|2692|2673|2671|121849
1747836300000|2025-05-21 14:05:00|2684|2682|2679|2677|2687|2686|2672|2671|70592
1747836600000|2025-05-21 14:10:00|2678|2678|2681|2680|2686|2685|2671|2670|128495
1747836900000|2025-05-21 14:15:00|2682|2681|2674|2673|2684|2683|2673|2672|51775
1747837200000|2025-05-21 14:20:00|2675|2674|2677|2675|2678|2677|2664|2663|145256
1747837500000|2025-05-21 14:25:00|2676|2676|2688|2687|2690|2689|2674|2673|88609
1747837800000|2025-05-21 14:30:00|2689|2688|2680|2678|2695|2693|2677|2676|92008
1747838100000|2025-05-21 14:35:00|2679|2677|2680|2677|2680|2678|2669|2668|53999
1747838400000|2025-05-21 14:40:00|2679|2678|2657|2656|2681|2680|2657|2656|92502
1747838700000|2025-05-21 14:45:00|2658|2657|2642|2641|2659|2658|2641|2640|251338
1747839000000|2025-05-21 14:50:00|2643|2642|2652|2649|2656|2655|2637|2636|147154
1747839300000|2025-05-21 14:55:00|2653|2651|2656|2654|2657|2656|2641|2640|94748
1747839600000|2025-05-21 15:00:00|2657|2655|2643|2642|2657|2656|2638|2637|107195
1747839900000|2025-05-21 15:05:00|2644|2643|2647|2646|2651|2650|2632|2631|109084
1747840200000|2025-05-21 15:10:00|2646|2645|2638|2636|2649|2648|2632|2631|72246
1747840500000|2025-05-21 15:15:00|2639|2637|2642|2641|2652|2650|2635|2634|81567
1747840800000|2025-05-21 15:20:00|2643|2642|2640|2640|2649|2648|2638|2637|81924
1747841100000|2025-05-21 15:25:00|2641|2639|2647|2646|2653|2652|2634|2633|96045
1747841400000|2025-05-21 15:30:00|2648|2645|2643|2641|2650|2649|2638|2637|61948
1747841700000|2025-05-21 15:35:00|2642|2640|2636|2635|2642|2640|2620|2619|147816
1747842000000|2025-05-21 15:40:00|2637|2636|2653|2651|2655|2654|2637|2636|121623
1747842300000|2025-05-21 15:45:00|2654|2652|2649|2647|2654|2653|2643|2642|44237
1747842600000|2025-05-21 15:50:00|2648|2646|2659|2657|2659|2658|2648|2646|77691
1747842900000|2025-05-21 15:55:00|2658|2656|2659|2658|2662|2661|2645|2644|102370
1747843200000|2025-05-21 16:00:00|2660|2659|2658|2656|2669|2668|2657|2656|91898
1747843500000|2025-05-21 16:05:00|2657|2655|2663|2661|2663|2662|2652|2650|49994
1747843800000|2025-05-21 16:10:00|2662|2662|2644|2643|2662|2662|2644|2643|62485
1747844100000|2025-05-21 16:15:00|2643|2642|2641|2640|2649|2648|2638|2637|23731
1747844400000|2025-05-21 16:20:00|2640|2639|2647|2646|2648|2647|2636|2635|157334
1747844700000|2025-05-21 16:25:00|2648|2647|2673|2671|2676|2674|2645|2643|162712
1747845000000|2025-05-21 16:30:00|2672|2670|2675|2673|2675|2674|2663|2662|93889
1747845300000|2025-05-21 16:35:00|2674|2674|2661|2660|2678|2677|2660|2659|25412
1747845600000|2025-05-21 16:40:00|2660|2659|2670|2669|2672|2671|2656|2655|69583
1747845900000|2025-05-21 16:45:00|2671|2670|2659|2658|2673|2672|2658|2657|43090
1747846200000|2025-05-21 16:50:00|2658|2657|2643|2642|2659|2658|2643|2642|52426
1747846500000|2025-05-21 16:55:00|2642|2641|2628|2626|2643|2642|2626|2625|80629
1747846800000|2025-05-21 17:00:00|2627|2627|2637|2634|2637|2636|2625|2624|64984
1747847100000|2025-05-21 17:05:00|2636|2635|2638|2637|2647|2646|2630|2629|63869
1747847400000|2025-05-21 17:10:00|2637|2636|2630|2629|2639|2638|2629|2627|34108
1747847700000|2025-05-21 17:15:00|2629|2627|2611|2609|2630|2629|2605|2604|90233
1747848000000|2025-05-21 17:20:00|2609|2607|2595|2594|2611|2609|2595|2593|160864
1747848300000|2025-05-21 17:25:00|2594|2593|2587|2586|2598|2597|2583|2582|121421
1747848600000|2025-05-21 17:30:00|2586|2585|2599|2597|2605|2603|2581|2580|81545
1747848900000|2025-05-21 17:35:00|2596|2595|2592|2591|2597|2595|2584|2583|77189
1747849200000|2025-05-21 17:40:00|2591|2590|2582|2580|2593|2592|2580|2579|82430
1747849500000|2025-05-21 17:45:00|2584|2582|2582|2580|2588|2587|2577|2576|101258
1747849800000|2025-05-21 17:50:00|2581|2579|2582|2581|2587|2586|2576|2574|58721
1747850100000|2025-05-21 17:55:00|2581|2580|2580|2578|2588|2586|2574|2573|84071
1747850400000|2025-05-21 18:00:00|2579|2577|2572|2571|2583|2581|2568|2567|75260
1747850700000|2025-05-21 18:05:00|2571|2570|2583|2582|2585|2583|2565|2564|91984
1747851000000|2025-05-21 18:10:00|2584|2583|2593|2592|2594|2593|2578|2577|118062
1747851300000|2025-05-21 18:15:00|2592|2590|2585|2584|2598|2597|2582|2581|41414
1747851600000|2025-05-21 18:20:00|2584|2583|2585|2583|2589|2587|2581|2580|31631
1747851900000|2025-05-21 18:25:00|2586|2584|2588|2586|2598|2597|2586|2584|59839
1747852200000|2025-05-21 18:30:00|2587|2585|2597|2596|2599|2597|2585|2584|29267
1747852500000|2025-05-21 18:35:00|2596|2595|2595|2594|2600|2599|2592|2591|50960
1747852800000|2025-05-21 18:40:00|2594|2593|2602|2601|2603|2602|2593|2592|58797
1747853100000|2025-05-21 18:45:00|2601|2600|2591|2590|2604|2603|2589|2588|31512
1747853400000|2025-05-21 18:50:00|2590|2588|2591|2590|2596|2594|2588|2587|43362
1747853700000|2025-05-21 18:55:00|2590|2589|2590|2589|2599|2597|2585|2584|82886
1747854000000|2025-05-21 19:00:00|2591|2590|2593|2592|2597|2595|2589|2588|34247
1747854300000|2025-05-21 19:05:00|2594|2593|2589|2588|2597|2596|2586|2585|49102
1747854600000|2025-05-21 19:10:00|2588|2587|2587|2586|2589|2587|2576|2575|75670
1747854900000|2025-05-21 19:15:00|2588|2587|2587|2585|2594|2593|2585|2584|64113
1747855200000|2025-05-21 19:20:00|2586|2584|2575|2574|2588|2587|2573|2572|37075
1747855500000|2025-05-21 19:25:00|2574|2573|2578|2577|2579|2578|2572|2571|37608
1747855800000|2025-05-21 19:30:00|2579|2578|2588|2586|2589|2588|2578|2577|54550
1747856100000|2025-05-21 19:35:00|2587|2587|2593|2592|2593|2592|2587|2585|55147
1747856400000|2025-05-21 19:40:00|2594|2593|2587|2586|2601|2600|2583|2582|140351
1747856700000|2025-05-21 19:45:00|2588|2587|2590|2589|2594|2593|2583|2582|84837
1747857000000|2025-05-21 19:50:00|2592|2590|2576|2575|2596|2595|2576|2575|109127
1747857300000|2025-05-21 19:55:00|2577|2576|2583|2580|2586|2585|2575|2574|439274
1747857600000|2025-05-21 20:00:00|2582|2581|2600|2576|2614|2581|2580|2575|1112336
1747857900000|2025-05-21 20:05:00|2580||2600||2600||2580||704
1747858200000|2025-05-21 20:10:00|2589|2580|2589|2580|2597|2580|2589|2580|231
1747858500000|2025-05-21 20:15:00|2588|2583|2590|2581|2594|2583|2587|2581|306
1747858800000|2025-05-21 20:20:00|2585|2580|2585|2580|2585|2580|2585|2580|675
1747859100000|2025-05-21 20:25:00|2584|2581|2585|2584|2585|2584|2584|2581|137
1747859400000|2025-05-21 20:30:00|2583|2583|2583|2581|2583|2583|2583|2581|712
1747859700000|2025-05-21 20:35:00|2585|2580|2585|2575|2585|2581|2582|2575|2255
1747860000000|2025-05-21 20:40:00|||||||||304
1747860300000|2025-05-21 20:45:00|2580||2580||2580||2580||434
1747860600000|2025-05-21 20:50:00|2579|2573|2579|2571|2579|2573|2575|2571|1366
1747860900000|2025-05-21 20:55:00|2580|2573|2580|2575|2580|2575|2580|2573|88
1747861200000|2025-05-21 21:00:00|2579|2574|2580|2574|2580|2574|2579|2574|842
1747861500000|2025-05-21 21:05:00|2578|2571|2580|2571|2580|2571|2578|2571|1053
1747861800000|2025-05-21 21:10:00|2579|2570|2579|2571|2580|2571|2574|2570|887
1747862100000|2025-05-21 21:15:00||2573||2572||2573||2572|236
1747862400000|2025-05-21 21:20:00|||||||||543
1747862700000|2025-05-21 21:25:00|2578|2576|2578|2576|2578|2576|2578|2576|95
1747863000000|2025-05-21 21:30:00|||||||||373
1747863300000|2025-05-21 21:35:00|2577|2572|2577|2573|2577|2573|2577|2572|146
1747863600000|2025-05-21 21:40:00||2572||2572||2572||2572|34
1747863900000|2025-05-21 21:45:00||2576||2575||2576||2575|109
1747864200000|2025-05-21 21:50:00|2578|2576|2579|2575|2579|2577|2578|2575|568
1747864500000|2025-05-21 21:55:00|2577|2572|2579|2572|2579|2573|2576|2572|890
1747864800000|2025-05-21 22:00:00|2577|2575|2579|2572|2579|2575|2577|2572|640
1747865100000|2025-05-21 22:05:00|2577|2573|2577|2572|2577|2573|2575|2572|406
1747865400000|2025-05-21 22:10:00|2574|2573|2577|2573|2577|2573|2574|2572|319
1747865700000|2025-05-21 22:15:00|2576|2572|2576|2572|2576|2572|2576|2572|183
1747866000000|2025-05-21 22:20:00|2577|2574|2577|2574|2577|2574|2577|2574|302
1747866300000|2025-05-21 22:25:00|2575|2573|2576|2570|2576|2573|2572|2570|8275
1747866600000|2025-05-21 22:30:00|2573|2572|2573|2572|2573|2572|2573|2572|236
1747866900000|2025-05-21 22:35:00|2576|2570|2566|2560|2576|2570|2566|2560|6629
1747867200000|2025-05-21 22:40:00|2565|2557|2567|2552|2567|2558|2556|2551|5624
1747867500000|2025-05-21 22:45:00|2564|2560|2564|2560|2564|2560|2560|2560|788
1747867800000|2025-05-21 22:50:00|||||||||489
1747868100000|2025-05-21 22:55:00|2563|2561|2565|2560|2565|2561|2563|2552|481
1747868400000|2025-05-21 23:00:00|||||||||67
1747868700000|2025-05-21 23:05:00|2567|2561|2567|2560|2567|2561|2567|2560|130
1747869000000|2025-05-21 23:10:00|2576|2563|2576|2565|2576|2566|2576|2563|883
1747869300000|2025-05-21 23:15:00||2568||2565||2568||2565|58
1747869600000|2025-05-21 23:20:00||2566||2566||2566||2566|39
1747869900000|2025-05-21 23:25:00|2573|2565|2569|2560|2574|2565|2567|2560|946
1747870200000|2025-05-21 23:30:00|||||||||100
1747870500000|2025-05-21 23:35:00|2571|2562|2576|2560|2576|2562|2566|2560|212
1747870800000|2025-05-21 23:40:00|2567||2567||2567||2567||29
1747871100000|2025-05-21 23:45:00|2576|2568|2576|2568|2576|2568|2576|2568|341
1747871400000|2025-05-21 23:50:00|2570||2570||2570||2570||37
1747871700000|2025-05-21 23:55:00|2576|2570|2570|2568|2576|2570|2570|2568|1149
1747900800000|2025-05-22 08:00:00|2567|2556|2565|2560|2577|2569|2565|2553|5182
1747901100000|2025-05-22 08:05:00|2564|2556|2558|2553|2565|2556|2556|2553|6186
1747901400000|2025-05-22 08:10:00|2557||2555||2558||2555||239
1747901700000|2025-05-22 08:15:00|2554|2550|2556|2554|2558|2554|2553|2550|1317
1747902000000|2025-05-22 08:20:00|2558|2555|2564|2556|2564|2556|2558|2555|1282
1747902300000|2025-05-22 08:25:00|2563|2555|2563|2558|2563|2560|2563|2555|283
1747902600000|2025-05-22 08:30:00|2562|2557|2556|2552|2563|2557|2555|2552|2026
1747902900000|2025-05-22 08:35:00|2557|2555|2575|2555|2575|2561|2557|2555|4411
1747903200000|2025-05-22 08:40:00|2570|2556|2574|2555|2575|2556|2570|2555|358
1747903500000|2025-05-22 08:45:00|2575|2569|2573|2559|2575|2571|2565|2555|4327
1747903800000|2025-05-22 08:50:00|2571|2560|2573|2566|2573|2570|2569|2560|3302
1747904100000|2025-05-22 08:55:00|2575|2571|2580|2577|2597|2583|2575|2566|6892
1747904400000|2025-05-22 09:00:00|2588|2574|2590|2574|2597|2584|2580|2574|8317
1747904700000|2025-05-22 09:05:00|2594|2579|2590|2574|2597|2579|2580|2574|1458
1747905000000|2025-05-22 09:10:00|2597|2576|2594|2575|2597|2576|2588|2574|1215
1747905300000|2025-05-22 09:15:00|2595|2576|2595|2576|2597|2578|2584|2575|3391
1747905600000|2025-05-22 09:20:00|2594|2586|2594|2585|2595|2591|2585|2576|1557
1747905900000|2025-05-22 09:25:00|2595|2591|2597|2586|2597|2591|2591|2585|1112
1747906200000|2025-05-22 09:30:00||2590||2588||2591||2588|162
1747906500000|2025-05-22 09:35:00|2601|2591|2600|2591|2601|2598|2600|2591|799
1747906800000|2025-05-22 09:40:00|2601|2592|2601|2593|2601|2600|2600|2592|1523
1747907100000|2025-05-22 09:45:00|2607|2596|2607|2601|2607|2603|2602|2596|1623
1747907400000|2025-05-22 09:50:00|2606|2602|2603|2602|2606|2603|2603|2601|2072
1747907700000|2025-05-22 09:55:00|2607|2606|2622|2610|2630|2610|2607|2602|2138
1747908000000|2025-05-22 10:00:00|2620||2614||2623||2614||119
1747908300000|2025-05-22 10:05:00|2623|2612|2623|2611|2624|2612|2614|2611|1329
1747908600000|2025-05-22 10:10:00|2620|2610|2624|2610|2624|2610|2619|2610|1538
1747908900000|2025-05-22 10:15:00|2619|2606|2617|2606|2624|2606|2617|2606|1315
1747909200000|2025-05-22 10:20:00|2618||2618||2618||2617||811
1747909500000|2025-05-22 10:25:00|2617|2611|2615|2610|2618|2611|2614|2610|2539
1747909800000|2025-05-22 10:30:00|2614|2606|2615|2605|2615|2606|2608|2605|1283
1747910100000|2025-05-22 10:35:00|2613|2608|2614|2605|2615|2608|2608|2605|235
1747910400000|2025-05-22 10:40:00|2608|2601|2614|2601|2614|2608|2607|2601|2174
1747910700000|2025-05-22 10:45:00|2605|2600|2602|2600|2614|2600|2602|2600|390
1747911000000|2025-05-22 10:50:00|2600|2594|2602|2596|2602|2596|2599|2590|1023
1747911300000|2025-05-22 10:55:00|||||||||1136
1747911600000|2025-05-22 11:00:00|2601|2595|2600|2590|2601|2595|2594|2590|2446
1747911900000|2025-05-22 11:05:00|2598|2591|2598|2591|2598|2591|2598|2591|15
1747912200000|2025-05-22 11:10:00|2600|2590|2600|2590|2600|2592|2595|2590|590
1747912500000|2025-05-22 11:15:00|2599|2592|2600|2585|2600|2595|2590|2585|1885
1747912800000|2025-05-22 11:20:00|2594|2587|2591|2585|2600|2587|2587|2585|1500
1747913100000|2025-05-22 11:25:00|2590|2582|2593|2582|2593|2582|2590|2582|925
1747913400000|2025-05-22 11:30:00|2594|2583|2594|2588|2594|2588|2587|2582|371
1747913700000|2025-05-22 11:35:00|2595||2595||2595||2595||251
1747914000000|2025-05-22 11:40:00|2593|2582|2592|2582|2595|2588|2592|2582|1331
1747914300000|2025-05-22 11:45:00|2590|2580|2592|2580|2592|2580|2590|2580|398
1747914600000|2025-05-22 11:50:00|2590|2574|2574|2571|2592|2580|2574|2571|3784
1747914900000|2025-05-22 11:55:00|2571|2570|2573|2566|2592|2570|2570|2562|2775
1747915200000|2025-05-22 12:00:00|2570|2565|2565|2562|2571|2565|2565|2562|1852
1747915500000|2025-05-22 12:05:00|2564|2560|2565|2560|2565|2560|2562|2560|860
1747915800000|2025-05-22 12:10:00|||||||||109
1747916100000|2025-05-22 12:15:00|2562|2559|2565|2555|2565|2559|2560|2555|1955
1747916400000|2025-05-22 12:20:00|2564|2556|2560|2559|2565|2559|2560|2555|819
1747916700000|2025-05-22 12:25:00|2565|2557|2565|2556|2565|2558|2559|2555|2767
1747917000000|2025-05-22 12:30:00|2564|2559|2565|2559|2565|2562|2562|2559|1450
1747917300000|2025-05-22 12:35:00|2564|2561|2563|2561|2564|2561|2563|2560|1088
1747917600000|2025-05-22 12:40:00|||||||||1112
1747917900000|2025-05-22 12:45:00|2562|2559|2555|2554|2562|2559|2555|2554|5985
1747918200000|2025-05-22 12:50:00|2557|2555|2557|2556|2557|2556|2557|2555|2471
1747918500000|2025-05-22 12:55:00|||||||||432
1747918800000|2025-05-22 13:00:00|2556|2555|2557|2555|2557|2555|2556|2555|2985
1747919100000|2025-05-22 13:05:00||2556||2556||2556||2556|178
1747919400000|2025-05-22 13:10:00|||||||||382
1747919700000|2025-05-22 13:15:00||2555||2555||2555||2555|1459
1747920000000|2025-05-22 13:20:00|2556|2556|2557|2556|2565|2556|2556|2554|1809
1747920300000|2025-05-22 13:25:00|2556|2555|2552|2550|2556|2555|2552|2550|1635
1747920600000|2025-05-22 13:30:00|2555|2545|2562|2557|2598|2597|2551|2545|121600
1747920900000|2025-05-22 13:35:00|2561|2558|2572|2569|2578|2574|2558|2557|39415
1747921200000|2025-05-22 13:40:00|2573|2570|2573|2570|2582|2581|2563|2562|58307
1747921500000|2025-05-22 13:45:00|2574|2568|2579|2576|2580|2578|2564|2562|51528
1747921800000|2025-05-22 13:50:00|2578|2577|2579|2577|2584|2583|2577|2575|70744
1747922100000|2025-05-22 13:55:00|2578|2576|2574|2571|2583|2582|2572|2570|49415
1747922400000|2025-05-22 14:00:00|2575|2572|2575|2573|2580|2579|2570|2568|51811
1747922700000|2025-05-22 14:05:00|2576|2574|2587|2583|2596|2595|2575|2574|60374
1747923000000|2025-05-22 14:10:00|2586|2585|2580|2579|2591|2590|2578|2577|51463
1747923300000|2025-05-22 14:15:00|2581|2578|2572|2571|2584|2583|2571|2570|54393
1747923600000|2025-05-22 14:20:00|2571|2570|2550|2548|2572|2571|2548|2547|84563
1747923900000|2025-05-22 14:25:00|2549|2547|2547|2545|2557|2556|2546|2545|53350
1747924200000|2025-05-22 14:30:00|2546|2546|2538|2537|2548|2547|2534|2533|95245
1747924500000|2025-05-22 14:35:00|2539|2538|2530|2529|2542|2541|2530|2529|76083
1747924800000|2025-05-22 14:40:00|2529|2527|2532|2531|2542|2541|2526|2525|54521
1747925100000|2025-05-22 14:45:00|2533|2532|2532|2530|2541|2540|2531|2530|46513
1747925400000|2025-05-22 14:50:00|2533|2531|2537|2535|2538|2537|2523|2522|113486
1747925700000|2025-05-22 14:55:00|2538|2536|2549|2546|2551|2551|2534|2532|38357
1747926000000|2025-05-22 15:00:00|2550|2547|2569|2567|2572|2571|2544|2543|70999
1747926300000|2025-05-22 15:05:00|2568|2566|2580|2579|2582|2581|2566|2565|78181
1747926600000|2025-05-22 15:10:00|2581|2580|2591|2590|2600|2599|2581|2580|200320
1747926900000|2025-05-22 15:15:00|2592|2591|2613|2611|2613|2611|2584|2582|156827
1747927200000|2025-05-22 15:20:00|2614|2612|2615|2614|2629|2628|2611|2609|186330
1747927500000|2025-05-22 15:25:00|2614|2613|2607|2605|2623|2621|2605|2604|107055
1747927800000|2025-05-22 15:30:00|2606|2604|2623|2622|2624|2623|2603|2600|83007
1747928100000|2025-05-22 15:35:00|2622|2621|2632|2631|2636|2635|2620|2619|93793
1747928400000|2025-05-22 15:40:00|2631|2630|2637|2635|2644|2642|2630|2629|99005
1747928700000|2025-05-22 15:45:00|2638|2636|2644|2642|2650|2649|2637|2635|59346
1747929000000|2025-05-22 15:50:00|2645|2641|2638|2636|2645|2642|2626|2625|78465
1747929300000|2025-05-22 15:55:00|2637|2635|2639|2638|2639|2638|2629|2628|44459
1747929600000|2025-05-22 16:00:00|2640|2639|2656|2655|2661|2660|2640|2639|99633
1747929900000|2025-05-22 16:05:00|2657|2656|2630|2628|2657|2656|2625|2624|64496
1747930200000|2025-05-22 16:10:00|2631|2629|2643|2641|2643|2642|2630|2628|47364
1747930500000|2025-05-22 16:15:00|2644|2642|2625|2623|2644|2642|2624|2622|49342
1747930800000|2025-05-22 16:20:00|2624|2622|2633|2632|2634|2633|2624|2622|43994
1747931100000|2025-05-22 16:25:00|2632|2631|2641|2640|2644|2643|2632|2631|37242
1747931400000|2025-05-22 16:30:00|2642|2641|2644|2643|2645|2644|2636|2635|48839
1747931700000|2025-05-22 16:35:00|2645|2644|2647|2646|2648|2647|2639|2637|34964
1747932000000|2025-05-22 16:40:00|2646|2645|2638|2637|2646|2645|2634|2632|55299
1747932300000|2025-05-22 16:45:00|2639|2638|2631|2630|2643|2642|2629|2627|46601
1747932600000|2025-05-22 16:50:00|2632|2631|2629|2628|2637|2636|2626|2625|119463
1747932900000|2025-05-22 16:55:00|2630|2629|2624|2622|2631|2630|2622|2621|47102
1747933200000|2025-05-22 17:00:00|2625|2623|2626|2624|2627|2626|2621|2620|27519
1747933500000|2025-05-22 17:05:00|2627|2625|2630|2628|2630|2628|2620|2619|36516
1747933800000|2025-05-22 17:10:00|2629|2626|2642|2641|2642|2641|2628|2626|29410
1747934100000|2025-05-22 17:15:00|2641|2640|2656|2655|2657|2656|2640|2638|69211
1747934400000|2025-05-22 17:20:00|2657|2654|2659|2658|2667|2665|2651|2650|75636
1747934700000|2025-05-22 17:25:00|2658|2657|2660|2659|2664|2663|2657|2656|36797
1747935000000|2025-05-22 17:30:00|2661|2660|2674|2672|2674|2673|2660|2658|57456
1747935300000|2025-05-22 17:35:00|2675|2673|2678|2677|2678|2678|2673|2672|35438
1747935600000|2025-05-22 17:40:00|2679|2678|2678|2677|2683|2682|2676|2675|45956
1747935900000|2025-05-22 17:45:00|2677|2676|2680|2679|2680|2679|2672|2670|24350
1747936200000|2025-05-22 17:50:00|2679|2678|2674|2672|2684|2683|2672|2671|29081
1747936500000|2025-05-22 17:55:00|2673|2671|2676|2675|2677|2675|2671|2670|26495
1747936800000|2025-05-22 18:00:00|2675|2674|2666|2665|2676|2675|2665|2664|25066
1747937100000|2025-05-22 18:05:00|2665|2664|2669|2667|2670|2669|2663|2662|22047
1747937400000|2025-05-22 18:10:00|2668|2666|2670|2669|2670|2669|2665|2663|11442
1747937700000|2025-05-22 18:15:00|2671|2670|2677|2675|2680|2678|2671|2669|30496
1747938000000|2025-05-22 18:20:00|2676|2674|2681|2680|2681|2680|2676|2674|30831
1747938300000|2025-05-22 18:25:00|2682|2681|2680|2679|2684|2683|2679|2677|25612
1747938600000|2025-05-22 18:30:00|2679|2678|2687|2685|2687|2686|2677|2676|32396
1747938900000|2025-05-22 18:35:00|2688|2686|2678|2676|2689|2688|2677|2676|37943
1747939200000|2025-05-22 18:40:00|2677|2675|2670|2668|2680|2678|2666|2665|79940
1747939500000|2025-05-22 18:45:00|2671|2669|2663|2662|2672|2671|2663|2662|27776
1747939800000|2025-05-22 18:50:00|2662|2661|2666|2663|2672|2670|2661|2660|13335
1747940100000|2025-05-22 18:55:00|2665|2664|2665|2663|2670|2668|2663|2662|23025
1747940400000|2025-05-22 19:00:00|2664|2662|2667|2665|2668|2666|2663|2661|12679
1747940700000|2025-05-22 19:05:00|2666|2666|2664|2662|2670|2669|2663|2662|15953
1747941000000|2025-05-22 19:10:00|2665|2663|2662|2661|2667|2666|2662|2661|19404
1747941300000|2025-05-22 19:15:00|2661|2660|2661|2660|2672|2670|2658|2657|46349
1747941600000|2025-05-22 19:20:00|2662|2661|2662|2660|2665|2664|2661|2659|19260
1747941900000|2025-05-22 19:25:00|2663|2661|2674|2672|2674|2673|2663|2661|40473
1747942200000|2025-05-22 19:30:00|2673|2673|2681|2680|2684|2683|2673|2672|58293
1747942500000|2025-05-22 19:35:00|2680|2679|2676|2675|2682|2681|2671|2670|50715
1747942800000|2025-05-22 19:40:00|2677|2674|2675|2674|2679|2678|2673|2672|56832
1747943100000|2025-05-22 19:45:00|2674|2673|2674|2673|2678|2678|2666|2665|95637
1747943400000|2025-05-22 19:50:00|2673|2671|2667|2665|2675|2674|2663|2662|203358
1747943700000|2025-05-22 19:55:00|2668|2667|2673|2672|2675|2674|2663|2662|412776
1747944000000|2025-05-22 20:00:00|2677|2671|2684|2671|2684|2671|2670|2658|532303
1747944300000|2025-05-22 20:05:00|2679|2658|2675|2658|2679|2658|2675|2658|97
1747944600000|2025-05-22 20:10:00|2676||2676||2676||2676||20
1747944900000|2025-05-22 20:15:00|2679|2660|2683|2670|2683|2670|2679|2660|2140
1747945200000|2025-05-22 20:20:00|2682|2672|2682|2674|2683|2674|2680|2672|197
1747945800000|2025-05-22 20:30:00||2670||2674||2674||2670|151
1747946100000|2025-05-22 20:35:00|2677||2677||2677||2677||112
1747946400000|2025-05-22 20:40:00|2675|2670|2677|2670|2677|2670|2675|2670|874
1747946700000|2025-05-22 20:45:00|||||||||124
1747947000000|2025-05-22 20:50:00|||||||||57
1747947300000|2025-05-22 20:55:00|2676||2676||2676||2675||130
1747947600000|2025-05-22 21:00:00|2677|2672|2677|2672|2677|2672|2677|2672|262
1747947900000|2025-05-22 21:05:00|||||||||1
1747948200000|2025-05-22 21:10:00|2682||2682||2682||2682||662
1747948500000|2025-05-22 21:15:00||2673||2673||2673||2673|66
1747948800000|2025-05-22 21:20:00|||||||||53
1747949100000|2025-05-22 21:25:00|||||||||263
1747949400000|2025-05-22 21:30:00|2680|2674|2680|2674|2680|2674|2680|2674|150
1747949700000|2025-05-22 21:35:00|2677|2675|2680|2674|2680|2676|2677|2674|75
1747950000000|2025-05-22 21:40:00||2677||2674||2677||2674|211
1747950300000|2025-05-22 21:45:00||2679||2674||2679||2674|135
1747950600000|2025-05-22 21:50:00|||||||||121
1747950900000|2025-05-22 21:55:00||2675||2674||2675||2674|307
1747951200000|2025-05-22 22:00:00|2679|2676|2680|2676|2680|2677|2679|2676|138
1747951500000|2025-05-22 22:05:00|2679|2678|2677|2676|2679|2678|2677|2676|529
1747951800000|2025-05-22 22:10:00|||||||||78
1747952100000|2025-05-22 22:15:00|||||||||37
1747952400000|2025-05-22 22:20:00|2678|2677|2678|2676|2678|2677|2678|2676|735
1747952700000|2025-05-22 22:25:00|2679||2679||2679||2679||28
1747953000000|2025-05-22 22:30:00|2678||2678||2678||2678||80
1747953300000|2025-05-22 22:35:00|||||||||19
1747953600000|2025-05-22 22:40:00|2679|2677|2679|2677|2679|2677|2679|2677|553
1747953900000|2025-05-22 22:45:00|||||||||51
1747954200000|2025-05-22 22:50:00|2677|2676|2677|2676|2677|2676|2677|2676|441
1747954500000|2025-05-22 22:55:00|2679|2675|2679|2675|2679|2677|2679|2675|1403
1747954800000|2025-05-22 23:00:00|2680|2677|2677|2674|2680|2678|2676|2674|570
1747955100000|2025-05-22 23:05:00|||||||||6
1747955400000|2025-05-22 23:10:00|2676|2672|2672|2670|2676|2672|2672|2670|2118
1747955700000|2025-05-22 23:15:00|2674|2662|2671|2662|2676|2662|2671|2662|830
1747956000000|2025-05-22 23:20:00|||||||||100
1747956300000|2025-05-22 23:25:00|||||||||1
1747956600000|2025-05-22 23:30:00|2676|2667|2676|2664|2676|2667|2676|2664|35
1747956900000|2025-05-22 23:35:00|2675||2675||2675||2675||2
1747957500000|2025-05-22 23:45:00|2672|2669|2672|2669|2672|2669|2672|2669|2
1747957800000|2025-05-22 23:50:00|||||||||10
1747987200000|2025-05-23 08:00:00|2690|2674|2685|2681|2690|2682|2684|2670|2420
1747987500000|2025-05-23 08:05:00|2690|2684|2690|2684|2690|2684|2690|2683|1079
1747987800000|2025-05-23 08:10:00|2689|2683|2690|2683|2690|2684|2686|2680|1924
1747988100000|2025-05-23 08:15:00|2689|2684|2690|2684|2690|2684|2689|2684|695
1747988400000|2025-05-23 08:20:00|2687|2683|2687|2683|2687|2683|2687|2683|289
1747988700000|2025-05-23 08:25:00|2685|2684|2690|2686|2690|2686|2685|2684|494
1747989000000|2025-05-23 08:30:00||2688||2688||2688||2688|315
1747989300000|2025-05-23 08:35:00||2687||2687||2687||2687|108
1747989600000|2025-05-23 08:40:00||2686||2686||2686||2686|207
1747989900000|2025-05-23 08:45:00|2694|2689|2694|2690|2694|2690|2694|2689|1093
1747990200000|2025-05-23 08:50:00||2691||2690||2693||2686|1459
1747990500000|2025-05-23 08:55:00||2689||2693||2693||2689|263
1747990800000|2025-05-23 09:00:00|2695|2694|2700|2695|2700|2695|2695|2693|1237
1747991100000|2025-05-23 09:05:00|2710|2699|2710|2702|2710|2708|2710|2695|5699
1747991400000|2025-05-23 09:10:00|2715|2705|2715|2704|2715|2705|2710|2702|1019
1747991700000|2025-05-23 09:15:00|2710|2710|2715|2710|2715|2710|2710|2704|1158
1747992000000|2025-05-23 09:20:00|2720|2711|2720|2711|2720|2716|2720|2710|1768
1747992300000|2025-05-23 09:25:00|2719|2715|2718|2708|2719|2717|2718|2708|5164
1747992600000|2025-05-23 09:30:00|2714|2717|2714|2711|2718|2717|2714|2708|1728
1747992900000|2025-05-23 09:35:00|2718|2708|2718|2710|2718|2710|2718|2708|1159
1747993200000|2025-05-23 09:40:00|2717|2711|2725|2720|2725|2720|2717|2710|4192
1747993500000|2025-05-23 09:45:00|2722|2722|2725|2716|2725|2722|2720|2716|2950
1747993800000|2025-05-23 09:50:00|2723|2720|2724|2710|2725|2720|2716|2710|2732
1747994100000|2025-05-23 09:55:00|2725|2716|2725|2716|2725|2716|2724|2710|177
1747994400000|2025-05-23 10:00:00|2723|2722|2722|2716|2723|2722|2722|2716|443
1747994700000|2025-05-23 10:05:00|2721||2721||2721||2721||100
1747995000000|2025-05-23 10:10:00|2717|2717|2718|2716|2721|2717|2717|2716|417
1747995300000|2025-05-23 10:15:00|2719|2710|2717|2712|2721|2712|2715|2710|705
1747995600000|2025-05-23 10:20:00|2721|2715|2721|2719|2721|2719|2717|2715|1894
1747995900000|2025-05-23 10:25:00||2718||2718||2718||2715|917
1747996200000|2025-05-23 10:30:00|2720|2715|2720|2718|2720|2718|2718|2715|1116
1747996500000|2025-05-23 10:35:00|2721|2720|2720|2718|2721|2720|2720|2718|738
1747996800000|2025-05-23 10:40:00|2719|2719|2720|2712|2720|2719|2714|2712|1947
1747997100000|2025-05-23 10:45:00|2718||2720||2720||2718||126
1747997400000|2025-05-23 10:50:00|2719||2719||2719||2719||85
1747997700000|2025-05-23 10:55:00|2717||2718||2719||2717||345
1747998000000|2025-05-23 11:00:00|2715|2711|2712|2708|2718|2713|2711|2708|3826
1747998300000|2025-05-23 11:05:00|2711|2707|2708|2703|2712|2707|2708|2703|2026
1747998600000|2025-05-23 11:10:00|2707|2702|2698|2690|2708|2702|2698|2690|6412
1747998900000|2025-05-23 11:15:00|2700|2689|2699|2687|2700|2689|2699|2687|989
1747999200000|2025-05-23 11:20:00|2689|2685|2695|2685|2700|2687|2689|2685|1322
1747999500000|2025-05-23 11:25:00|2694|2688|2696|2690|2696|2691|2694|2688|444
1747999800000|2025-05-23 11:30:00|2700|2691|2700|2690|2700|2691|2700|2690|5965
1748000100000|2025-05-23 11:35:00|2697|2697|2697|2690|2697|2697|2692|2690|1220
1748000400000|2025-05-23 11:40:00|2694|2688|2683|2666|2697|2688|2673|2666|16742
1748000700000|2025-05-23 11:45:00|2695|2667|2679|2666|2697|2667|2670|2666|1536
1748001000000|2025-05-23 11:50:00|2674|2665|2640|2628|2679|2665|2626|2618|31435
1748001300000|2025-05-23 11:55:00|2631|2631|2633|2618|2640|2635|2631|2618|3383
1748001600000|2025-05-23 12:00:00|2634|2612|2625|2600|2640|2612|2601|2600|10811
1748001900000|2025-05-23 12:05:00|2617|2602|2618|2600|2625|2609|2602|2581|6441
1748002200000|2025-05-23 12:10:00|2625|2608|2622|2614|2650|2626|2622|2600|3308
1748002500000|2025-05-23 12:15:00|2621|2600|2620|2601|2630|2613|2603|2600|5627
1748002800000|2025-05-23 12:20:00|2609|2600|2599|2591|2620|2605|2597|2591|4539
1748003100000|2025-05-23 12:25:00|2596|2590|2618|2610|2620|2612|2590|2584|5949
1748003400000|2025-05-23 12:30:00|2613|2601|2618|2595|2618|2611|2608|2593|2851
1748003700000|2025-05-23 12:35:00|2613|2600|2618|2610|2618|2610|2607|2600|2417
1748004000000|2025-05-23 12:40:00|2614|2615|2614|2610|2614|2615|2614|2605|1127
1748004300000|2025-05-23 12:45:00|2613|2605|2614|2600|2618|2610|2604|2600|5710
1748004600000|2025-05-23 12:50:00|2610|2606|2606|2604|2610|2606|2606|2601|4509
1748004900000|2025-05-23 12:55:00|2605|2602|2604|2600|2605|2602|2603|2600|2619
1748005200000|2025-05-23 13:00:00|2606|2601|2604|2600|2606|2602|2604|2600|454
1748005500000|2025-05-23 13:05:00|2602|2596|2596|2586|2602|2596|2589|2585|16017
1748005800000|2025-05-23 13:10:00|2595|2585|2592|2589|2596|2589|2589|2585|1153
1748006100000|2025-05-23 13:15:00|2596|2590|2605|2600|2605|2600|2595|2590|1709
1748006400000|2025-05-23 13:20:00|2606|2603|2603|2600|2606|2604|2603|2600|2659
1748006700000|2025-05-23 13:25:00|2618|2601|2632|2600|2650|2631|2599|2590|23888
1748007000000|2025-05-23 13:30:00|2630|2598|2611|2608|2632|2618|2587|2585|220635
1748007300000|2025-05-23 13:35:00|2613|2607|2603|2600|2617|2614|2595|2594|99846
1748007600000|2025-05-23 13:40:00|2604|2601|2614|2610|2615|2613|2601|2600|43711
1748007900000|2025-05-23 13:45:00|2615|2613|2637|2634|2639|2637|2611|2609|60401
1748008200000|2025-05-23 13:50:00|2636|2633|2626|2625|2638|2637|2620|2618|35786
1748008500000|2025-05-23 13:55:00|2625|2624|2632|2630|2632|2630|2623|2622|18819
1748008800000|2025-05-23 14:00:00|2633|2631|2642|2641|2649|2647|2632|2631|41560
1748009100000|2025-05-23 14:05:00|2641|2640|2618|2617|2643|2642|2617|2616|70372
1748009400000|2025-05-23 14:10:00|2619|2616|2626|2625|2629|2628|2614|2613|53520
1748009700000|2025-05-23 14:15:00|2625|2624|2612|2610|2629|2628|2612|2610|30601
1748010000000|2025-05-23 14:20:00|2611|2609|2608|2606|2611|2610|2604|2603|41157
1748010300000|2025-05-23 14:25:00|2607|2607|2609|2608|2612|2610|2597|2596|48595
1748010600000|2025-05-23 14:30:00|2610|2609|2612|2610|2614|2613|2604|2602|39198
1748010900000|2025-05-23 14:35:00|2611|2609|2590|2589|2611|2609|2589|2588|87168
1748011200000|2025-05-23 14:40:00|2589|2588|2587|2586|2596|2595|2587|2586|44826
1748011500000|2025-05-23 14:45:00|2586|2585|2590|2588|2598|2596|2584|2583|45398
1748011800000|2025-05-23 14:50:00|2588|2587|2585|2584|2588|2587|2577|2576|73755
1748012100000|2025-05-23 14:55:00|2586|2583|2586|2585|2587|2586|2582|2580|35332
1748012400000|2025-05-23 15:00:00|2587|2586|2587|2586|2591|2590|2584|2583|35155
1748012700000|2025-05-23 15:05:00|2586|2585|2578|2577|2587|2586|2571|2570|44836
1748013000000|2025-05-23 15:10:00|2579|2578|2574|2572|2581|2579|2566|2565|50068
1748013300000|2025-05-23 15:15:00|2573|2571|2570|2569|2575|2574|2569|2568|22559
1748013600000|2025-05-23 15:20:00|2571|2570|2574|2573|2577|2576|2568|2567|45232
1748013900000|2025-05-23 15:25:00|2573|2572|2574|2572|2576|2575|2570|2569|37489
1748014200000|2025-05-23 15:30:00|2573|2571|2579|2578|2579|2578|2568|2567|43142
1748014500000|2025-05-23 15:35:00|2578|2577|2585|2583|2592|2591|2574|2573|67436
1748014800000|2025-05-23 15:40:00|2586|2584|2586|2585|2591|2590|2584|2583|24309
1748015100000|2025-05-23 15:45:00|2585|2584|2581|2580|2587|2586|2581|2580|15704
1748015400000|2025-05-23 15:50:00|2580|2579|2577|2576|2580|2579|2575|2574|38236
1748015700000|2025-05-23 15:55:00|2576|2575|2572|2571|2577|2577|2572|2571|36210
1748016000000|2025-05-23 16:00:00|2573|2572|2567|2566|2574|2573|2567|2565|45350
1748016300000|2025-05-23 16:05:00|2566|2565|2560|2558|2566|2565|2558|2555|49003
1748016600000|2025-05-23 16:10:00|2559|2559|2565|2563|2565|2564|2559|2557|25939
1748016900000|2025-05-23 16:15:00|2566|2564|2566|2565|2571|2570|2565|2564|32191
1748017200000|2025-05-23 16:20:00|2567|2566|2569|2567|2569|2568|2563|2562|29323
1748017500000|2025-05-23 16:25:00|2568|2568|2570|2569|2575|2574|2568|2567|52608
1748017800000|2025-05-23 16:30:00|2569|2568|2566|2565|2569|2568|2560|2559|50909
1748018100000|2025-05-23 16:35:00|2567|2566|2578|2577|2581|2580|2566|2565|39607
1748018400000|2025-05-23 16:40:00|2577|2576|2575|2573|2580|2579|2574|2573|34956
1748018700000|2025-05-23 16:45:00|2574|2572|2576|2575|2578|2577|2573|2572|18196
1748019000000|2025-05-23 16:50:00|2577|2576|2581|2580|2582|2581|2577|2575|28528
1748019300000|2025-05-23 16:55:00|2580|2579|2575|2573|2580|2580|2573|2572|13597
1748019600000|2025-05-23 17:00:00|2576|2574|2581|2580|2582|2581|2574|2573|14305
1748019900000|2025-05-23 17:05:00|2582|2581|2589|2588|2589|2588|2578|2577|37410
1748020200000|2025-05-23 17:10:00|2588|2587|2597|2596|2598|2597|2588|2587|64090
1748020500000|2025-05-23 17:15:00|2596|2595|2599|2598|2601|2600|2595|2594|27445
1748020800000|2025-05-23 17:20:00|2598|2597|2593|2592|2598|2597|2593|2591|37156
1748021100000|2025-05-23 17:25:00|2594|2593|2605|2604|2605|2604|2594|2592|46812
1748021400000|2025-05-23 17:30:00|2604|2603|2596|2594|2604|2603|2592|2591|35262
1748021700000|2025-05-23 17:35:00|2595|2593|2599|2598|2600|2599|2593|2591|27500
1748022000000|2025-05-23 17:40:00|2598|2597|2583|2582|2598|2597|2582|2581|59238
1748022300000|2025-05-23 17:45:00|2584|2583|2588|2587|2590|2589|2584|2583|12844
1748022600000|2025-05-23 17:50:00|2587|2586|2584|2582|2591|2590|2583|2581|17969
1748022900000|2025-05-23 17:55:00|2583|2583|2585|2584|2585|2584|2580|2578|11941
1748023200000|2025-05-23 18:00:00|2586|2585|2585|2584|2587|2586|2585|2584|13881
1748023500000|2025-05-23 18:05:00|2586|2585|2593|2592|2594|2593|2586|2585|14788
1748023800000|2025-05-23 18:10:00|2592|2591|2592|2591|2593|2592|2588|2587|11026
1748024100000|2025-05-23 18:15:00|2593|2592|2590|2589|2596|2595|2588|2587|38513
1748024400000|2025-05-23 18:20:00|2589|2588|2589|2588|2592|2591|2585|2583|33521
1748024700000|2025-05-23 18:25:00|2590|2589|2592|2591|2593|2592|2587|2586|26628
1748025000000|2025-05-23 18:30:00|2593|2592|2596|2595|2597|2596|2593|2592|15144
1748025300000|2025-05-23 18:35:00|2597|2596|2602|2601|2603|2602|2597|2596|35522
1748025600000|2025-05-23 18:40:00|2603|2602|2598|2597|2607|2606|2598|2597|17553
1748025900000|2025-05-23 18:45:00|2597|2596|2598|2596|2598|2596|2590|2589|14273
1748026200000|2025-05-23 18:50:00|2597|2595|2597|2597|2600|2599|2594|2593|11490
1748026500000|2025-05-23 18:55:00|2598|2598|2596|2595|2601|2600|2596|2595|12887
1748026800000|2025-05-23 19:00:00|2595|2594|2594|2593|2597|2596|2593|2591|14858
1748027100000|2025-05-23 19:05:00|2595|2594|2600|2598|2600|2599|2592|2591|22520
1748027400000|2025-05-23 19:10:00|2601|2599|2604|2603|2605|2604|2600|2599|13004
1748027700000|2025-05-23 19:15:00|2603|2602|2606|2605|2608|2607|2603|2602|33456
1748028000000|2025-05-23 19:20:00|2607|2606|2610|2608|2610|2609|2604|2603|25043
1748028300000|2025-05-23 19:25:00|2609|2609|2613|2612|2615|2614|2609|2608|24102
1748028600000|2025-05-23 19:30:00|2612|2611|2616|2615|2617|2616|2611|2610|37210
1748028900000|2025-05-23 19:35:00|2617|2616|2619|2617|2621|2620|2613|2612|69127
1748029200000|2025-05-23 19:40:00|2620|2618|2625|2623|2625|2624|2617|2616|35586
1748029500000|2025-05-23 19:45:00|2624|2622|2621|2620|2626|2625|2619|2618|68490
1748029800000|2025-05-23 19:50:00|2622|2621|2628|2627|2629|2628|2616|2615|93281
1748030100000|2025-05-23 19:55:00|2627|2626|2628|2626|2631|2630|2623|2622|271275
1748030400000|2025-05-23 20:00:00|2634|2627|2634|2625|2634|2627|2634|2625|537670
1748030700000|2025-05-23 20:05:00|||||||||111
1748031000000|2025-05-23 20:10:00|2632|2628|2635|2628|2635|2629|2632|2628|1188
1748031300000|2025-05-23 20:15:00|2632|2631|2632|2630|2632|2631|2632|2630|122
1748031600000|2025-05-23 20:20:00|2645|2631|2645|2631|2645|2640|2645|2631|2363
1748031900000|2025-05-23 20:25:00|2641|2637|2641|2631|2641|2637|2641|2631|159
1748032200000|2025-05-23 20:30:00|||||||||35
1748032500000|2025-05-23 20:35:00|2634|2632|2635|2632|2635|2632|2633|2632|706
1748032800000|2025-05-23 20:40:00|2632|2631|2635|2630|2635|2631|2631|2630|6445
1748033100000|2025-05-23 20:45:00|2631|2628|2631|2628|2631|2628|2631|2628|529
1748033400000|2025-05-23 20:50:00|||||||||144
1748033700000|2025-05-23 20:55:00||2630||2630||2630||2630|0
1748332800000|2025-05-27 08:00:00|2671|2656|2678|2671|2690|2671|2665|2650|9667
1748333100000|2025-05-27 08:05:00|2680|2670|2689|2685|2689|2688|2680|2670|5988
1748333400000|2025-05-27 08:10:00|2685|2680|2689|2685|2689|2685|2685|2680|2114
1748333700000|2025-05-27 08:15:00|2690||2690||2690||2690||603
1748334000000|2025-05-27 08:20:00|2689|2688|2690|2688|2690|2688|2689|2688|1536
1748334300000|2025-05-27 08:25:00|2695|2685|2695|2690|2695|2690|2695|2685|1574
1748334600000|2025-05-27 08:30:00|2692|2691|2695|2694|2695|2694|2692|2690|2372
1748334900000|2025-05-27 08:35:00||2690||2690||2694||2690|2172
1748335200000|2025-05-27 08:40:00|2699|2695|2700|2697|2700|2697|2699|2695|885
1748335500000|2025-05-27 08:45:00|2705|2698|2710|2697|2715|2705|2705|2697|3520
1748335800000|2025-05-27 08:50:00|2705|2700|2708|2700|2710|2706|2705|2700|2947
1748336100000|2025-05-27 08:55:00|2711|2703|2710|2709|2711|2709|2708|2703|1467
1748336400000|2025-05-27 09:00:00|2709|2708|2711|2708|2711|2708|2708|2703|4443
1748336700000|2025-05-27 09:05:00||2709||2708||2709||2708|2108
1748337000000|2025-05-27 09:10:00|2705|2704|2704|2703|2705|2705|2704|2703|1066
1748337300000|2025-05-27 09:15:00||2700||2700||2700||2700|1565
1748337600000|2025-05-27 09:20:00|2708||2708||2708||2708||869
1748337900000|2025-05-27 09:25:00|2700|2703|2708|2695|2708|2703|2700|2695|2059
1748338200000|2025-05-27 09:30:00|2706|2696|2704|2696|2708|2697|2704|2696|626
1748338500000|2025-05-27 09:35:00|2702|2697|2706|2699|2706|2699|2702|2696|368
1748338800000|2025-05-27 09:40:00||2700||2702||2702||2700|146
1748339100000|2025-05-27 09:45:00|2704|2700|2703|2700|2706|2700|2702|2700|622
1748339400000|2025-05-27 09:50:00|2704|2703|2706|2702|2706|2703|2704|2700|528
1748339700000|2025-05-27 09:55:00||2700||2705||2705||2700|952
1748340000000|2025-05-27 10:00:00|2707||2707||2707||2707||364
1748340300000|2025-05-27 10:05:00|2708|2702|2711|2705|2711|2706|2708|2702|963
1748340600000|2025-05-27 10:10:00|2712|2706|2712|2710|2712|2710|2712|2705|276
1748340900000|2025-05-27 10:15:00|2711|2708|2707|2705|2712|2708|2707|2705|1518
1748341200000|2025-05-27 10:20:00|2709|2702|2709|2699|2709|2702|2700|2699|4070
1748341500000|2025-05-27 10:25:00|2705||2703||2709||2703||348
1748341800000|2025-05-27 10:30:00||2700||2702||2702||2700|452
1748342100000|2025-05-27 10:35:00|2705|2700|2704|2700|2706|2700|2704|2700|567
1748342400000|2025-05-27 10:40:00|2708|2702|2708|2701|2708|2704|2706|2700|574
1748342700000|2025-05-27 10:45:00|2707||2707||2707||2707||105
1748343000000|2025-05-27 10:50:00|2706|2702|2707|2702|2707|2702|2706|2702|279
1748343300000|2025-05-27 10:55:00|2708|2703|2708|2702|2708|2706|2704|2702|1500
1748343600000|2025-05-27 11:00:00|2705|2701|2695|2690|2705|2701|2694|2690|4942
1748343900000|2025-05-27 11:05:00|2700|2688|2686|2681|2700|2688|2684|2681|2654
1748344200000|2025-05-27 11:10:00|2685|2683|2685|2682|2685|2683|2683|2681|834
1748344500000|2025-05-27 11:15:00|2690|2683|2695|2685|2695|2692|2690|2683|11664
1748344800000|2025-05-27 11:20:00|2694|2688|2689|2685|2695|2691|2689|2685|1223
1748345100000|2025-05-27 11:25:00|2690|2687|2688|2685|2690|2687|2688|2685|301
1748345400000|2025-05-27 11:30:00|2689|2686|2692|2687|2695|2687|2687|2685|10629
1748345700000|2025-05-27 11:35:00|2690|2688|2692|2687|2692|2688|2690|2687|496
1748346000000|2025-05-27 11:40:00||2690||2690||2690||2688|46
1748346300000|2025-05-27 11:45:00|||||||||145
1748346600000|2025-05-27 11:50:00||2691||2690||2691||2690|161
1748346900000|2025-05-27 11:55:00|2695|2688|2693|2688|2695|2688|2692|2688|922
1748347200000|2025-05-27 12:00:00||2687||2688||2688||2687|1584
1748347500000|2025-05-27 12:05:00||2690||2688||2690||2688|434
1748347800000|2025-05-27 12:10:00|2692||2692||2692||2692||29
1748348100000|2025-05-27 12:15:00|2691|2690|2693|2688|2693|2690|2690|2688|1712
1748348400000|2025-05-27 12:20:00|2691|2689|2693|2689|2693|2691|2690|2688|2051
1748348700000|2025-05-27 12:25:00|2690|2690|2693|2686|2693|2690|2690|2685|1856
1748349000000|2025-05-27 12:30:00|2691|2685|2689|2683|2691|2686|2685|2683|1438
1748349300000|2025-05-27 12:35:00|2688|2686|2689|2679|2689|2686|2683|2679|7509
1748349600000|2025-05-27 12:40:00|2686|2677|2678|2673|2689|2678|2678|2671|4421
1748349900000|2025-05-27 12:45:00|2677|2671|2682|2673|2682|2674|2674|2671|1866
1748350200000|2025-05-27 12:50:00|2677|2674|2681|2672|2682|2677|2675|2671|1954
1748350500000|2025-05-27 12:55:00|2678|2673|2682|2677|2682|2677|2674|2671|1938
1748350800000|2025-05-27 13:00:00|2681|2675|2682|2680|2682|2680|2681|2675|1852
1748351100000|2025-05-27 13:05:00|2681||2682||2682||2681||1008
1748351400000|2025-05-27 13:10:00|2680|2679|2679|2675|2680|2679|2675|2671|2562
1748351700000|2025-05-27 13:15:00|2678|2676|2680|2676|2680|2677|2678|2675|862
1748352000000|2025-05-27 13:20:00|2682|2677|2680|2678|2682|2680|2680|2677|1380
1748352300000|2025-05-27 13:25:00|2682|2682|2691|2675|2693|2691|2682|2675|7539
1748352600000|2025-05-27 13:30:00|2687|2672|2634|2631|2687|2674|2621|2619|315904
1748352900000|2025-05-27 13:35:00|2635|2632|2639|2636|2640|2638|2622|2620|71252
1748353200000|2025-05-27 13:40:00|2638|2635|2646|2643|2663|2662|2638|2635|124364
1748353500000|2025-05-27 13:45:00|2647|2645|2669|2667|2671|2669|2642|2640|71466
1748353800000|2025-05-27 13:50:00|2670|2668|2685|2683|2690|2689|2665|2663|113638
1748354100000|2025-05-27 13:55:00|2684|2682|2696|2693|2709|2708|2682|2681|171410
1748354400000|2025-05-27 14:00:00|2697|2694|2749|2748|2752|2751|2693|2692|204159
1748354700000|2025-05-27 14:05:00|2750|2749|2744|2742|2752|2751|2736|2735|143459
1748355000000|2025-05-27 14:10:00|2743|2741|2746|2745|2750|2749|2728|2727|139019
1748355300000|2025-05-27 14:15:00|2747|2746|2752|2751|2762|2760|2741|2740|200928
1748355600000|2025-05-27 14:20:00|2751|2750|2772|2771|2781|2780|2751|2750|181437
1748355900000|2025-05-27 14:25:00|2771|2770|2766|2765|2785|2784|2759|2757|186372
1748356200000|2025-05-27 14:30:00|2767|2766|2773|2772|2775|2773|2751|2750|171363
1748356500000|2025-05-27 14:35:00|2774|2771|2766|2764|2785|2784|2764|2763|208965
1748356800000|2025-05-27 14:40:00|2767|2765|2753|2752|2777|2775|2750|2749|121522
1748357100000|2025-05-27 14:45:00|2752|2751|2757|2756|2759|2758|2739|2737|79715
1748357400000|2025-05-27 14:50:00|2759|2757|2737|2736|2762|2761|2734|2733|99316
1748357700000|2025-05-27 14:55:00|2736|2735|2731|2729|2738|2736|2721|2720|78513
1748358000000|2025-05-27 15:00:00|2730|2730|2715|2714|2734|2732|2711|2710|61868
1748358300000|2025-05-27 15:05:00|2716|2715|2703|2701|2717|2716|2698|2697|174825
1748358600000|2025-05-27 15:10:00|2702|2702|2713|2712|2717|2716|2700|2698|117081
1748358900000|2025-05-27 15:15:00|2712|2711|2721|2719|2726|2724|2710|2709|82678
1748359200000|2025-05-27 15:20:00|2722|2720|2714|2712|2723|2723|2712|2710|59223
1748359500000|2025-05-27 15:25:00|2715|2713|2708|2707|2719|2718|2705|2704|57242
1748359800000|2025-05-27 15:30:00|2707|2705|2706|2705|2710|2708|2697|2696|59353
1748360100000|2025-05-27 15:35:00|2707|2706|2707|2705|2711|2710|2703|2702|20680
1748360400000|2025-05-27 15:40:00|2706|2704|2705|2704|2710|2708|2705|2703|21263
1748360700000|2025-05-27 15:45:00|2706|2705|2696|2694|2707|2706|2693|2692|67598
1748361000000|2025-05-27 15:50:00|2697|2695|2696|2695|2700|2699|2694|2692|20785
1748361300000|2025-05-27 15:55:00|2695|2694|2708|2706|2710|2708|2695|2694|30136
1748361600000|2025-05-27 16:00:00|2707|2705|2696|2694|2708|2706|2695|2694|46269
1748361900000|2025-05-27 16:05:00|2695|2695|2705|2704|2708|2707|2695|2694|37560
1748362200000|2025-05-27 16:10:00|2704|2703|2704|2703|2710|2708|2704|2703|28641
1748362500000|2025-05-27 16:15:00|2705|2704|2691|2689|2707|2705|2689|2688|43084
1748362800000|2025-05-27 16:20:00|2692|2690|2694|2692|2701|2700|2686|2685|33587
1748363100000|2025-05-27 16:25:00|2695|2693|2696|2694|2700|2699|2694|2692|19399
1748363400000|2025-05-27 16:30:00|2697|2695|2696|2695|2702|2700|2694|2693|36306
1748363700000|2025-05-27 16:35:00|2695|2694|2688|2686|2696|2695|2683|2682|46425
1748364000000|2025-05-27 16:40:00|2689|2688|2707|2705|2708|2707|2687|2686|96677
1748364300000|2025-05-27 16:45:00|2708|2706|2707|2705|2710|2709|2701|2700|91047
1748364600000|2025-05-27 16:50:00|2708|2706|2726|2723|2748|2747|2708|2705|307426
1748364900000|2025-05-27 16:55:00|2725|2724|2721|2720|2729|2727|2712|2711|177836
1748365200000|2025-05-27 17:00:00|2720|2718|2708|2707|2723|2721|2702|2700|69072
1748365500000|2025-05-27 17:05:00|2707|2706|2710|2709|2712|2710|2703|2702|15484
1748365800000|2025-05-27 17:10:00|2709|2708|2701|2699|2709|2708|2696|2695|35915
1748366100000|2025-05-27 17:15:00|2700|2700|2699|2697|2703|2701|2693|2691|46109
1748366400000|2025-05-27 17:20:00|2700|2698|2687|2685|2702|2700|2686|2685|62665
1748366700000|2025-05-27 17:25:00|2686|2686|2674|2672|2688|2686|2670|2669|45505
1748367000000|2025-05-27 17:30:00|2675|2673|2670|2667|2679|2678|2655|2653|92911
1748367300000|2025-05-27 17:35:00|2668|2668|2673|2671|2677|2675|2667|2665|26706
1748367600000|2025-05-27 17:40:00|2675|2672|2678|2676|2681|2679|2668|2666|55382
1748367900000|2025-05-27 17:45:00|2677|2675|2685|2684|2688|2687|2676|2674|14398
1748368200000|2025-05-27 17:50:00|2684|2683|2684|2682|2684|2683|2679|2677|29529
1748368500000|2025-05-27 17:55:00|2685|2683|2696|2694|2698|2698|2685|2683|56152
1748368800000|2025-05-27 18:00:00|2695|2693|2698|2697|2700|2699|2694|2693|15047
1748369100000|2025-05-27 18:05:00|2697|2696|2682|2680|2697|2696|2682|2680|16700
1748369400000|2025-05-27 18:10:00|2681|2679|2685|2683|2685|2684|2679|2678|30870
1748369700000|2025-05-27 18:15:00|2686|2684|2684|2683|2686|2685|2680|2679|37171
1748370000000|2025-05-27 18:20:00|2683|2682|2675|2673|2684|2683|2674|2672|39908
1748370300000|2025-05-27 18:25:00|2674|2671|2670|2668|2676|2674|2668|2667|44911
1748370600000|2025-05-27 18:30:00|2671|2669|2682|2680|2684|2683|2671|2669|14862
1748370900000|2025-05-27 18:35:00|2681|2679|2680|2679|2681|2680|2676|2675|14002
1748371200000|2025-05-27 18:40:00|2681|2680|2682|2681|2685|2684|2679|2678|23817
1748371500000|2025-05-27 18:45:00|2683|2682|2675|2674|2683|2682|2674|2673|23802
1748371800000|2025-05-27 18:50:00|2676|2675|2671|2669|2679|2678|2671|2669|31401
1748372100000|2025-05-27 18:55:00|2670|2668|2668|2667|2671|2670|2668|2667|59146
1748372400000|2025-05-27 19:00:00|2667|2666|2680|2679|2681|2680|2663|2662|66011
1748372700000|2025-05-27 19:05:00|2679|2678|2675|2673|2684|2682|2673|2672|29168
1748373000000|2025-05-27 19:10:00|2676|2674|2684|2682|2684|2683|2671|2669|24153
1748373300000|2025-05-27 19:15:00|2683|2683|2684|2682|2688|2687|2681|2679|29818
1748373600000|2025-05-27 19:20:00|2685|2683|2685|2683|2687|2686|2683|2682|23031
1748373900000|2025-05-27 19:25:00|2684|2684|2669|2666|2685|2684|2668|2666|73263
1748374200000|2025-05-27 19:30:00|2668|2667|2670|2669|2673|2672|2668|2667|52007
1748374500000|2025-05-27 19:35:00|2671|2670|2677|2676|2678|2677|2670|2669|83308
1748374800000|2025-05-27 19:40:00|2676|2675|2686|2685|2690|2689|2676|2674|39549
1748375100000|2025-05-27 19:45:00|2685|2684|2671|2670|2688|2687|2670|2669|65786
1748375400000|2025-05-27 19:50:00|2670|2669|2683|2682|2691|2690|2666|2665|178010
1748375700000|2025-05-27 19:55:00|2682|2680|2677|2675|2683|2682|2674|2673|295282
1748376000000|2025-05-27 20:00:00|2691|2670|2700|2670|2700|2673|2691|2670|1467215
1748376300000|2025-05-27 20:05:00|||||||||268
1748376600000|2025-05-27 20:10:00|||||||||22
1748376900000|2025-05-27 20:15:00|||||||||71
1748377200000|2025-05-27 20:20:00|||||||||1
1748377500000|2025-05-27 20:25:00|2685|2677|2685|2677|2685|2677|2685|2677|269
1748377800000|2025-05-27 20:30:00|2680|2678|2679|2678|2680|2678|2679|2678|180
1748378100000|2025-05-27 20:35:00|2680|2679|2681|2678|2681|2679|2680|2678|259
1748378400000|2025-05-27 20:40:00|2685|2679|2686|2677|2686|2679|2685|2677|617
1748378700000|2025-05-27 20:45:00|||||||||114
1748379000000|2025-05-27 20:50:00|||||||||5
1748379300000|2025-05-27 20:55:00|2695|2680|2695|2680|2695|2680|2695|2680|376
1748379600000|2025-05-27 21:00:00|2690|2677|2690|2677|2690|2677|2690|2677|168
1748379900000|2025-05-27 21:05:00|2695||2695||2695||2695||144
1748380200000|2025-05-27 21:10:00|||||||||67
1748380500000|2025-05-27 21:15:00|||||||||107
1748380800000|2025-05-27 21:20:00||2682||2682||2682||2682|68
1748381100000|2025-05-27 21:25:00|2690|2677|2686|2677|2690|2677|2686|2677|476
1748381400000|2025-05-27 21:30:00||2680||2677||2680||2677|106
1748381700000|2025-05-27 21:35:00||2679||2680||2680||2679|32
1748382000000|2025-05-27 21:40:00|2682|2682|2686|2682|2686|2682|2682|2682|240
1748382300000|2025-05-27 21:45:00|||||||||19
1748382600000|2025-05-27 21:50:00|||||||||84
1748382900000|2025-05-27 21:55:00|2684|2680|2682|2677|2685|2682|2682|2677|810
1748383200000|2025-05-27 22:00:00|2686|2680|2690|2677|2695|2680|2686|2677|69
1748383500000|2025-05-27 22:05:00|2682|2678|2690|2677|2690|2678|2681|2677|561
1748383800000|2025-05-27 22:10:00|2689|2676|2689|2676|2689|2676|2689|2676|58
1748384100000|2025-05-27 22:15:00|2680|2677|2682|2676|2689|2677|2680|2676|21
1748384400000|2025-05-27 22:20:00|2677||2677||2677||2677||715
1748384700000|2025-05-27 22:25:00|2682|2681|2681|2677|2682|2681|2681|2677|415
1748385000000|2025-05-27 22:30:00|||||||||161
1748385300000|2025-05-27 22:35:00|||||||||15
1748385600000|2025-05-27 22:40:00|2680||2680||2680||2680||32
1748385900000|2025-05-27 22:45:00|2681||2681||2681||2681||75
1748386200000|2025-05-27 22:50:00||2679||2680||2680||2677|122
1748386500000|2025-05-27 22:55:00|2682|2682|2685|2682|2685|2682|2681|2682|3363
1748386800000|2025-05-27 23:00:00|2680|2680|2685|2677|2685|2680|2680|2677|606
1748387400000|2025-05-27 23:10:00|2684|2676|2684|2680|2684|2680|2680|2676|1232
1748387700000|2025-05-27 23:15:00|2683|2681|2685|2678|2685|2681|2683|2678|951
1748388000000|2025-05-27 23:20:00|2684|2679|2683|2679|2684|2679|2683|2679|5
1748388300000|2025-05-27 23:25:00|2685||2685||2685||2685||3
1748388600000|2025-05-27 23:30:00|||||||||6
1748388900000|2025-05-27 23:35:00||2683||2683||2683||2683|99
1748389200000|2025-05-27 23:40:00||2684||2679||2684||2679|777
1748419200000|2025-05-28 08:00:00|2695|2680|2688|2682|2695|2685|2688|2680|749
1748419500000|2025-05-28 08:05:00|2689|2685|2694|2689|2695|2692|2689|2685|3764
1748419800000|2025-05-28 08:10:00||2685||2690||2690||2685|59
1748420100000|2025-05-28 08:15:00|2695|2692|2699|2690|2699|2692|2695|2690|1764
1748420400000|2025-05-28 08:20:00|2705|2697|2700|2697|2708|2697|2700|2690|1498
1748420700000|2025-05-28 08:25:00|||||||||170
1748421000000|2025-05-28 08:30:00|||||||||76
1748421300000|2025-05-28 08:35:00|2699||2700||2700||2698||641
1748421600000|2025-05-28 08:40:00|||||||||93
1748421900000|2025-05-28 08:45:00|2699|2691|2708|2690|2708|2695|2699|2690|1960
1748422200000|2025-05-28 08:50:00|2704|2695|2708|2695|2708|2703|2704|2695|938
1748422500000|2025-05-28 08:55:00|2705|2696|2705|2695|2705|2696|2705|2695|21
1748422800000|2025-05-28 09:00:00|2703||2702||2703||2701||417
1748423100000|2025-05-28 09:05:00|2701|2692|2695|2691|2701|2692|2695|2690|251
1748423400000|2025-05-28 09:10:00|2699|2692|2698|2692|2699|2693|2698|2692|606
1748423700000|2025-05-28 09:15:00|2699|2695|2699|2692|2699|2696|2699|2692|412
1748424000000|2025-05-28 09:20:00|||||||||106
1748424300000|2025-05-28 09:25:00|2698|2690|2698|2686|2698|2690|2698|2686|2111
1748424600000|2025-05-28 09:30:00|2693|2688|2703|2693|2703|2695|2693|2686|1399
1748424900000|2025-05-28 09:35:00||2686||2693||2694||2686|195
1748425200000|2025-05-28 09:40:00|2700|2688|2700|2693|2700|2693|2700|2686|138
1748425500000|2025-05-28 09:45:00|||||||||1141
1748425800000|2025-05-28 09:50:00|2705|2697|2703|2694|2705|2700|2700|2694|539
1748426100000|2025-05-28 09:55:00|2700|2695|2705|2694|2705|2695|2700|2694|41
1748426400000|2025-05-28 10:00:00|2700|2695|2703|2700|2705|2700|2700|2694|611
1748426700000|2025-05-28 10:05:00||2702||2702||2702||2702|282
1748427000000|2025-05-28 10:10:00|2705|2703|2705|2702|2705|2703|2705|2702|927
1748427300000|2025-05-28 10:15:00|2704|2700|2700|2697|2704|2700|2700|2697|1435
1748427600000|2025-05-28 10:20:00|2704|2695|2704|2695|2704|2697|2701|2695|457
1748427900000|2025-05-28 10:25:00|2700|2697|2701|2697|2701|2697|2700|2695|193
1748428200000|2025-05-28 10:30:00|2704||2704||2704||2704||306
1748428500000|2025-05-28 10:35:00|2701|2701|2701|2694|2701|2701|2697|2694|3096
1748428800000|2025-05-28 10:40:00|2700|2696|2699|2694|2700|2696|2699|2694|45
1748429100000|2025-05-28 10:45:00|2701|2695|2701|2694|2701|2699|2701|2693|809
1748429400000|2025-05-28 10:50:00|2700|2697|2701|2696|2701|2697|2696|2693|1246
1748429700000|2025-05-28 10:55:00||2693||2694||2695||2693|398
1748430000000|2025-05-28 11:00:00|2700|2696|2699|2688|2700|2696|2695|2688|2023
1748430300000|2025-05-28 11:05:00|2697||2693||2697||2693||4
1748430600000|2025-05-28 11:10:00|2694||2694||2694||2694||360
1748430900000|2025-05-28 11:15:00|2693|2685|2680|2676|2694|2685|2680|2676|2970
1748431200000|2025-05-28 11:20:00|2694|2677|2694|2677|2694|2681|2684|2677|324
1748431500000|2025-05-28 11:25:00|2683|2680|2693|2677|2694|2681|2683|2677|216
1748431800000|2025-05-28 11:30:00|2689|2676|2693|2677|2693|2677|2687|2676|1652
1748432100000|2025-05-28 11:35:00|2686|2678|2694|2677|2694|2678|2678|2677|620
1748432400000|2025-05-28 11:40:00|2691|2678|2690|2680|2694|2680|2690|2678|202
1748432700000|2025-05-28 11:45:00|||||||||49
1748433000000|2025-05-28 11:50:00|||||||||440
1748433300000|2025-05-28 11:55:00|2688|2679|2694|2679|2695|2679|2688|2679|394
1748433600000|2025-05-28 12:00:00|||||||||112
1748433900000|2025-05-28 12:05:00|2688|2680|2694|2678|2695|2680|2683|2678|634
1748434200000|2025-05-28 12:10:00|||||||||46
1748434500000|2025-05-28 12:15:00|2695||2685||2695||2685||172
1748434800000|2025-05-28 12:20:00|2684|2679|2684|2679|2684|2679|2684|2679|75
1748435100000|2025-05-28 12:25:00|2685|2678|2684|2677|2685|2678|2677|2676|1851
1748435400000|2025-05-28 12:30:00|2683|2676|2684|2676|2684|2676|2683|2676|581
1748435700000|2025-05-28 12:35:00||2682||2682||2682||2678|1105
1748436000000|2025-05-28 12:40:00|2685|2683|2691|2684|2695|2690|2685|2682|10612
1748436300000|2025-05-28 12:45:00|2687|2680|2686|2680|2687|2680|2686|2680|1167
1748436600000|2025-05-28 12:50:00|2685|2684|2698|2684|2705|2700|2685|2684|12538
1748436900000|2025-05-28 12:55:00|2694|2685|2692|2689|2694|2689|2688|2685|1110
1748437200000|2025-05-28 13:00:00|2691|2690|2692|2690|2692|2690|2691|2689|914
1748437500000|2025-05-28 13:05:00|2691||2693||2693||2691||385
1748437800000|2025-05-28 13:10:00||2691||2691||2691||2691|675
1748438100000|2025-05-28 13:15:00|2700|2692|2695|2691|2700|2695|2695|2691|917
1748438400000|2025-05-28 13:20:00||2692||2692||2692||2692|526
1748438700000|2025-05-28 13:25:00|2694|2690|2684|2664|2695|2690|2667|2664|18652
1748439000000|2025-05-28 13:30:00|2689|2669|2632|2628|2690|2675|2616|2611|157653
1748439300000|2025-05-28 13:35:00|2631|2625|2643|2640|2646|2645|2623|2622|47151
1748439600000|2025-05-28 13:40:00|2641|2639|2618|2616|2641|2639|2616|2615|61813
1748439900000|2025-05-28 13:45:00|2617|2615|2613|2610|2617|2616|2599|2598|144978
1748440200000|2025-05-28 13:50:00|2611|2609|2628|2627|2635|2633|2606|2605|64674
1748440500000|2025-05-28 13:55:00|2629|2628|2627|2625|2633|2630|2620|2618|32508
1748440800000|2025-05-28 14:00:00|2628|2626|2645|2641|2648|2646|2620|2619|52289
1748441100000|2025-05-28 14:05:00|2643|2643|2640|2638|2655|2654|2638|2636|40396
1748441400000|2025-05-28 14:10:00|2641|2639|2643|2642|2657|2656|2640|2639|32235
1748441700000|2025-05-28 14:15:00|2645|2643|2646|2644|2648|2646|2640|2639|22501
1748442000000|2025-05-28 14:20:00|2647|2645|2648|2647|2653|2652|2641|2640|20976
1748442300000|2025-05-28 14:25:00|2649|2646|2648|2646|2652|2651|2645|2643|12844
1748442600000|2025-05-28 14:30:00|2647|2645|2653|2652|2655|2653|2642|2641|19879
1748442900000|2025-05-28 14:35:00|2652|2651|2656|2654|2659|2657|2651|2650|25055
1748443200000|2025-05-28 14:40:00|2657|2655|2652|2651|2663|2661|2651|2650|34221
1748443500000|2025-05-28 14:45:00|2651|2650|2651|2648|2657|2655|2643|2642|26974
1748443800000|2025-05-28 14:50:00|2650|2650|2660|2658|2660|2659|2647|2646|27685
1748444100000|2025-05-28 14:55:00|2659|2659|2660|2658|2665|2664|2657|2656|29343
1748444400000|2025-05-28 15:00:00|2659|2659|2653|2652|2662|2660|2652|2651|40214
1748444700000|2025-05-28 15:05:00|2652|2651|2652|2650|2659|2658|2650|2649|20885
1748445000000|2025-05-28 15:10:00|2651|2649|2642|2640|2651|2650|2637|2636|73050
1748445300000|2025-05-28 15:15:00|2641|2639|2651|2650|2653|2652|2641|2639|77066
1748445600000|2025-05-28 15:20:00|2652|2649|2654|2653|2657|2656|2649|2648|58417
1748445900000|2025-05-28 15:25:00|2653|2652|2648|2646|2656|2655|2648|2646|23797
1748446200000|2025-05-28 15:30:00|2647|2647|2649|2648|2654|2653|2645|2644|24253
1748446500000|2025-05-28 15:35:00|2650|2647|2647|2646|2650|2647|2643|2642|12410
1748446800000|2025-05-28 15:40:00|2648|2647|2649|2648|2654|2653|2648|2646|31139
1748447100000|2025-05-28 15:45:00|2648|2647|2645|2644|2651|2650|2643|2642|12517
1748447400000|2025-05-28 15:50:00|2644|2643|2647|2646|2648|2647|2644|2643|10691
1748447700000|2025-05-28 15:55:00|2646|2645|2643|2642|2650|2649|2642|2641|22405
1748448000000|2025-05-28 16:00:00|2644|2643|2639|2638|2649|2647|2639|2638|14411
1748448300000|2025-05-28 16:05:00|2638|2637|2638|2637|2640|2639|2634|2633|13764
1748448600000|2025-05-28 16:10:00|2637|2636|2630|2629|2637|2636|2628|2627|24826
1748448900000|2025-05-28 16:15:00|2631|2630|2623|2622|2631|2630|2623|2622|16887
1748449200000|2025-05-28 16:20:00|2624|2623|2623|2622|2628|2627|2618|2617|26552
1748449500000|2025-05-28 16:25:00|2624|2623|2627|2626|2629|2627|2623|2622|12778
1748449800000|2025-05-28 16:30:00|2629|2627|2631|2629|2635|2633|2627|2626|13951
1748450100000|2025-05-28 16:35:00|2632|2630|2633|2632|2636|2635|2628|2627|21108
1748450400000|2025-05-28 16:40:00|2632|2631|2631|2629|2634|2633|2629|2628|31849
1748450700000|2025-05-28 16:45:00|2630|2630|2635|2634|2637|2636|2629|2628|11633
1748451000000|2025-05-28 16:50:00|2636|2635|2637|2636|2639|2637|2632|2631|16317
1748451300000|2025-05-28 16:55:00|2638|2637|2635|2634|2640|2639|2633|2632|12462
1748451600000|2025-05-28 17:00:00|2636|2635|2646|2645|2646|2645|2635|2634|11374
1748451900000|2025-05-28 17:05:00|2647|2646|2656|2654|2657|2656|2647|2646|28793
1748452200000|2025-05-28 17:10:00|2655|2655|2656|2656|2661|2660|2655|2655|24679
1748452500000|2025-05-28 17:15:00|2655|2655|2652|2651|2657|2656|2652|2651|19651
1748452800000|2025-05-28 17:20:00|2651|2650|2645|2643|2651|2650|2644|2643|21474
1748453100000|2025-05-28 17:25:00|2644|2642|2644|2643|2645|2644|2642|2641|9418
1748453400000|2025-05-28 17:30:00|2643|2642|2644|2643|2644|2643|2637|2636|21459
1748453700000|2025-05-28 17:35:00|2643|2642|2638|2637|2644|2643|2637|2636|37312
1748454000000|2025-05-28 17:40:00|2637|2636|2642|2640|2643|2642|2634|2633|99133
1748454300000|2025-05-28 17:45:00|2641|2641|2644|2643|2646|2646|2640|2639|17573
1748454600000|2025-05-28 17:50:00|2643|2642|2639|2638|2644|2643|2638|2637|16378
1748454900000|2025-05-28 17:55:00|2638|2637|2630|2629|2639|2638|2630|2629|21956
1748455200000|2025-05-28 18:00:00|2631|2628|2628|2627|2631|2630|2624|2623|22365
1748455500000|2025-05-28 18:05:00|2627|2626|2629|2628|2630|2630|2627|2626|20491
1748455800000|2025-05-28 18:10:00|2630|2629|2625|2624|2633|2632|2625|2624|24308
1748456100000|2025-05-28 18:15:00|2624|2623|2628|2627|2630|2628|2623|2622|25272
1748456400000|2025-05-28 18:20:00|2629|2628|2623|2622|2629|2628|2621|2620|32529
1748456700000|2025-05-28 18:25:00|2624|2623|2629|2628|2630|2629|2623|2622|16650
1748457000000|2025-05-28 18:30:00|2630|2629|2632|2631|2635|2634|2629|2628|20701
1748457300000|2025-05-28 18:35:00|2633|2632|2634|2632|2636|2635|2632|2631|10935
1748457600000|2025-05-28 18:40:00|2635|2633|2627|2626|2635|2634|2626|2625|19350
1748457900000|2025-05-28 18:45:00|2626|2625|2624|2623|2628|2627|2624|2623|13692
1748458200000|2025-05-28 18:50:00|2623|2622|2618|2616|2625|2624|2611|2610|44724
1748458500000|2025-05-28 18:55:00|2617|2615|2625|2624|2627|2626|2616|2615|88075
1748458800000|2025-05-28 19:00:00|2626|2625|2627|2626|2629|2628|2624|2623|17906
1748459100000|2025-05-28 19:05:00|2628|2627|2626|2625|2630|2629|2624|2623|58226
1748459400000|2025-05-28 19:10:00|2625|2624|2619|2617|2627|2626|2614|2613|25599
1748459700000|2025-05-28 19:15:00|2618|2618|2615|2614|2619|2618|2610|2609|31686
1748460000000|2025-05-28 19:20:00|2614|2613|2613|2612|2615|2614|2610|2610|30232
1748460300000|2025-05-28 19:25:00|2612|2611|2611|2610|2614|2613|2609|2608|36560
1748460600000|2025-05-28 19:30:00|2610|2609|2609|2608|2613|2612|2606|2605|47339
1748460900000|2025-05-28 19:35:00|2608|2607|2602|2601|2611|2610|2602|2601|47902
1748461200000|2025-05-28 19:40:00|2601|2600|2599|2598|2609|2608|2599|2598|64262
1748461500000|2025-05-28 19:45:00|2600|2599|2594|2593|2600|2599|2593|2592|62680
1748461800000|2025-05-28 19:50:00|2595|2592|2589|2588|2603|2602|2586|2585|158103
1748462100000|2025-05-28 19:55:00|2588|2587|2606|2604|2608|2607|2588|2587|433930
1748462400000|2025-05-28 20:00:00|2608|2603|2615|2595|2620|2605|2605|2590|563774
1748462700000|2025-05-28 20:05:00|2614||2614||2614||2614||2
1748463000000|2025-05-28 20:10:00|||||||||6
1748463300000|2025-05-28 20:15:00|2608|2605|2614|2596|2614|2605|2605|2596|613
1748463600000|2025-05-28 20:20:00|||||||||16
1748463900000|2025-05-28 20:25:00|2612|2598|2612|2598|2612|2598|2612|2598|30
1748464200000|2025-05-28 20:30:00|2609|2600|2609|2600|2609|2600|2609|2600|177
1748464500000|2025-05-28 20:35:00|||||||||83
1748464800000|2025-05-28 20:40:00|2610|2605|2613|2605|2613|2605|2610|2605|2414
1748465100000|2025-05-28 20:45:00||2606||2606||2606||2605|280
1748465400000|2025-05-28 20:50:00|2611|2605|2614|2605|2614|2605|2607|2605|1129
1748465700000|2025-05-28 20:55:00|2610||2612||2614||2606||861
1748466000000|2025-05-28 21:00:00|2607|2606|2610|2606|2611|2606|2607|2606|639
1748466300000|2025-05-28 21:05:00|2614|2608|2614|2607|2614|2610|2614|2606|447
1748466600000|2025-05-28 21:10:00|||||||||2
1748466900000|2025-05-28 21:15:00|||||||||111
1748467200000|2025-05-28 21:20:00|||||||||301
1748467500000|2025-05-28 21:25:00|||||||||136
1748467800000|2025-05-28 21:30:00|2610||2610||2610||2610||95
1748468100000|2025-05-28 21:35:00|2609|2606|2610|2600|2610|2606|2601|2600|3260
1748468400000|2025-05-28 21:40:00|2604|2599|2610|2598|2610|2599|2600|2598|511
1748468700000|2025-05-28 21:45:00|2603|2600|2610|2600|2610|2600|2603|2600|29
1748469000000|2025-05-28 21:50:00|2609|2605|2609|2600|2609|2605|2609|2600|321
1748469300000|2025-05-28 21:55:00|2604||2610||2610||2601||82
1748469600000|2025-05-28 22:00:00|2606|2598|2598|2585|2610|2598|2535|2530|45485
1748469900000|2025-05-28 22:05:00|2602|2601|2619|2599|2638|2623|2602|2585|8173
1748470200000|2025-05-28 22:10:00|2618|2602|2616|2599|2618|2604|2607|2599|1326
1748470500000|2025-05-28 22:15:00|2619|2600|2623|2600|2623|2614|2619|2599|2105
1748470800000|2025-05-28 22:20:00|2621|2605|2621|2611|2622|2611|2620|2601|116
1748471100000|2025-05-28 22:25:00|2615|2605|2622|2604|2622|2613|2615|2602|502
1748471400000|2025-05-28 22:30:00||2609||2609||2609||2609|1254
1748471700000|2025-05-28 22:35:00|2613|2612|2613|2611|2620|2612|2613|2611|1040
1748472000000|2025-05-28 22:40:00|2617|2614|2621|2611|2622|2620|2617|2611|829
1748472300000|2025-05-28 22:45:00|2616||2621||2621||2616||1174
1748472600000|2025-05-28 22:50:00|2619|2615|2621|2617|2621|2617|2619|2615|15
1748472900000|2025-05-28 22:55:00|2620|2618|2620|2618|2620|2618|2619|2618|126
1748473200000|2025-05-28 23:00:00|2623|2611|2623|2611|2623|2611|2614|2611|1203
1748473500000|2025-05-28 23:05:00|2625|2612|2638|2630|2639|2630|2625|2602|1090
1748473800000|2025-05-28 23:10:00||2633||2635||2635||2613|163
1748474100000|2025-05-28 23:15:00|||||||||65
1748474400000|2025-05-28 23:20:00|2633|2614|2633|2614|2633|2614|2633|2614|1268
1748474700000|2025-05-28 23:25:00|2632|2620|2633|2620|2633|2620|2632|2620|5
1748475000000|2025-05-28 23:30:00|2631|2621|2639|2620|2639|2632|2631|2620|1711
1748475300000|2025-05-28 23:35:00||2621||2621||2621||2621|400
1748475600000|2025-05-28 23:40:00|2630|2626|2630|2621|2630|2626|2630|2621|1520
1748475900000|2025-05-28 23:45:00|2639|2630|2639|2630|2639|2630|2639|2630|343
1748476200000|2025-05-28 23:50:00|2638|2636|2639|2630|2639|2636|2638|2630|2900
1748476500000|2025-05-28 23:55:00|||||||||1901
1748505600000|2025-05-29 08:00:00|2658|2645|2642|2640|2658|2648|2642|2620|3338
1748505900000|2025-05-29 08:05:00|2648|2633|2648|2633|2649|2633|2633|2621|4025
1748506200000|2025-05-29 08:10:00|2647|2626|2645|2628|2648|2628|2638|2626|1529
1748506500000|2025-05-29 08:15:00|2642|2633|2633|2626|2642|2633|2630|2626|1208
1748506800000|2025-05-29 08:20:00|2640|2628|2630|2621|2640|2628|2629|2621|1847
1748507100000|2025-05-29 08:25:00|2625|2625|2630|2621|2638|2625|2625|2621|3146
1748507400000|2025-05-29 08:30:00|2625|2620|2624|2621|2630|2621|2624|2620|1230
1748507700000|2025-05-29 08:35:00|2625|2622|2638|2625|2638|2625|2621|2619|3133
1748508000000|2025-05-29 08:40:00|2634|2626|2634|2628|2638|2628|2634|2625|21
1748508300000|2025-05-29 08:45:00|2638|2625|2634|2625|2640|2626|2634|2625|415
1748508600000|2025-05-29 08:50:00|2632||2634||2634||2632||159
1748508900000|2025-05-29 08:55:00|||||||||206
1748509200000|2025-05-29 09:00:00|2631||2634||2634||2631||222
1748509500000|2025-05-29 09:05:00|2631||2634||2634||2628||1724
1748509800000|2025-05-29 09:10:00|2625||2634||2634||2625||1217
1748510100000|2025-05-29 09:15:00|2632|2626|2632|2626|2632|2628|2632|2626|2
1748510400000|2025-05-29 09:20:00|2630|2625|2626|2625|2634|2625|2626|2625|1050
1748510700000|2025-05-29 09:25:00|2634|2626|2634|2625|2634|2633|2634|2625|2002
1748511000000|2025-05-29 09:30:00|2627||2638||2638||2627||1586
1748511300000|2025-05-29 09:35:00|2636||2638||2638||2635||1260
1748511600000|2025-05-29 09:40:00|2630||2638||2638||2627||348
1748511900000|2025-05-29 09:45:00||2630||2628||2633||2625|816
1748512200000|2025-05-29 09:50:00|2634|2634|2638|2634|2638|2634|2634|2634|908
1748512500000|2025-05-29 09:55:00|2634|2630|2638|2631|2638|2631|2634|2628|721
1748512800000|2025-05-29 10:00:00|||||||||8
1748513100000|2025-05-29 10:05:00||2628||2628||2628||2628|965
1748513400000|2025-05-29 10:10:00|2636|2629|2638|2628|2638|2629|2636|2628|100
1748513700000|2025-05-29 10:15:00|2636|2625|2636|2625|2638|2625|2627|2625|5421
1748514000000|2025-05-29 10:20:00|2635||2635||2635||2635||234
1748514300000|2025-05-29 10:25:00||2627||2625||2627||2625|98
1748514600000|2025-05-29 10:30:00||2626||2627||2627||2626|137
1748514900000|2025-05-29 10:35:00|||||||||46
1748515200000|2025-05-29 10:40:00||2628||2630||2634||2628|1060
1748515500000|2025-05-29 10:45:00||2628||2628||2628||2628|374
1748515800000|2025-05-29 10:50:00|2634|2630|2636|2628|2636|2631|2633|2628|316
1748516100000|2025-05-29 10:55:00|2635|2632|2636|2631|2636|2633|2635|2628|445
1748516400000|2025-05-29 11:00:00|2635|2630|2636|2628|2636|2630|2630|2628|3670
1748516700000|2025-05-29 11:05:00|2630|2629|2630|2629|2630|2629|2630|2629|399
1748517000000|2025-05-29 11:10:00|2636|2628|2631|2628|2636|2629|2631|2628|1831
1748517300000|2025-05-29 11:15:00|2630|2629|2635|2628|2638|2630|2629|2628|2169
1748517600000|2025-05-29 11:20:00||2630||2629||2630||2629|408
1748517900000|2025-05-29 11:25:00|2633|2630|2635|2628|2635|2630|2633|2628|1981
1748518200000|2025-05-29 11:30:00|2633|2627|2635|2627|2635|2627|2630|2627|3790
1748518500000|2025-05-29 11:35:00|2631||2635||2635||2630||578
1748518800000|2025-05-29 11:40:00|2629|2623|2635|2623|2635|2623|2628|2623|529
1748519100000|2025-05-29 11:45:00|2629||2635||2635||2629||107
1748519400000|2025-05-29 11:50:00|2625|2622|2621|2616|2635|2622|2621|2616|3308
1748519700000|2025-05-29 11:55:00|2618|2615|2615|2612|2621|2618|2615|2611|3635
1748520000000|2025-05-29 12:00:00|2619|2611|2618|2610|2620|2612|2616|2610|2115
1748520300000|2025-05-29 12:05:00|2616|2611|2615|2613|2618|2613|2615|2611|980
1748520600000|2025-05-29 12:10:00|2621|2615|2621|2617|2621|2617|2616|2615|1614
1748520900000|2025-05-29 12:15:00||2616||2615||2616||2615|671
1748521200000|2025-05-29 12:20:00|2615|2613|2620|2612|2620|2613|2613|2610|8884
1748521500000|2025-05-29 12:25:00|2621|2613|2621|2619|2621|2620|2618|2612|5557
1748521800000|2025-05-29 12:30:00|2626|2618|2626|2618|2626|2619|2626|2618|3767
1748522100000|2025-05-29 12:35:00|2624|2622|2624|2621|2624|2622|2623|2621|490
1748522400000|2025-05-29 12:40:00|2622|2620|2622|2620|2622|2620|2621|2619|11061
1748522700000|2025-05-29 12:45:00|2623|2621|2623|2621|2623|2621|2623|2621|933
1748523000000|2025-05-29 12:50:00|2624|2623|2628|2622|2628|2627|2624|2622|6586
1748523300000|2025-05-29 12:55:00|2630|2623|2626|2620|2630|2627|2626|2620|1111
1748523600000|2025-05-29 13:00:00|2625|2624|2628|2620|2628|2624|2625|2620|381
1748523900000|2025-05-29 13:05:00|2626||2628||2628||2625||652
1748524200000|2025-05-29 13:10:00|2624|2619|2623|2619|2628|2619|2622|2619|1616
1748524500000|2025-05-29 13:15:00|2621|2618|2620|2618|2621|2619|2620|2618|2937
1748524800000|2025-05-29 13:20:00||2619||2619||2619||2619|445
1748525100000|2025-05-29 13:25:00|2621|2620|2638|2619|2644|2633|2621|2619|5185
1748525400000|2025-05-29 13:30:00|2637|2625|2594|2590|2638|2632|2578|2575|226561
1748525700000|2025-05-29 13:35:00|2595|2591|2616|2614|2623|2621|2591|2590|95825
1748526000000|2025-05-29 13:40:00|2615|2612|2607|2606|2623|2621|2606|2605|55193
1748526300000|2025-05-29 13:45:00|2608|2607|2630|2629|2635|2633|2605|2604|118326
1748526600000|2025-05-29 13:50:00|2629|2628|2651|2650|2652|2651|2628|2626|70558
1748526900000|2025-05-29 13:55:00|2652|2649|2642|2640|2654|2652|2635|2633|56247
1748527200000|2025-05-29 14:00:00|2641|2639|2645|2643|2663|2662|2641|2639|83920
1748527500000|2025-05-29 14:05:00|2644|2642|2626|2625|2649|2648|2623|2621|60811
1748527800000|2025-05-29 14:10:00|2627|2626|2640|2637|2640|2638|2622|2621|43345
1748528100000|2025-05-29 14:15:00|2637|2636|2634|2632|2643|2642|2633|2632|25744
1748528400000|2025-05-29 14:20:00|2633|2631|2625|2624|2633|2631|2620|2619|67083
1748528700000|2025-05-29 14:25:00|2626|2623|2636|2635|2640|2639|2626|2623|38115
1748529000000|2025-05-29 14:30:00|2635|2634|2630|2629|2639|2638|2627|2626|51113
1748529300000|2025-05-29 14:35:00|2631|2630|2655|2654|2655|2654|2630|2629|61863
1748529600000|2025-05-29 14:40:00|2656|2655|2654|2651|2659|2658|2645|2644|47825
1748529900000|2025-05-29 14:45:00|2655|2652|2652|2650|2659|2658|2646|2645|31980
1748530200000|2025-05-29 14:50:00|2653|2651|2684|2682|2685|2683|2653|2651|102892
1748530500000|2025-05-29 14:55:00|2683|2681|2690|2689|2691|2690|2677|2676|40849
1748530800000|2025-05-29 15:00:00|2689|2688|2699|2698|2699|2698|2679|2678|135374
1748531100000|2025-05-29 15:05:00|2698|2697|2687|2686|2706|2705|2687|2686|138484
1748531400000|2025-05-29 15:10:00|2686|2685|2688|2687|2694|2693|2681|2679|73664
1748531700000|2025-05-29 15:15:00|2687|2686|2694|2692|2704|2703|2687|2686|51940
1748532000000|2025-05-29 15:20:00|2693|2693|2702|2701|2712|2711|2693|2692|93359
1748532300000|2025-05-29 15:25:00|2701|2700|2699|2698|2702|2700|2688|2686|90435
1748532600000|2025-05-29 15:30:00|2698|2697|2683|2682|2702|2701|2681|2680|61130
1748532900000|2025-05-29 15:35:00|2684|2683|2678|2677|2691|2689|2676|2674|44444
1748533200000|2025-05-29 15:40:00|2677|2676|2676|2675|2683|2681|2675|2674|26292
1748533500000|2025-05-29 15:45:00|2677|2676|2679|2678|2686|2685|2676|2675|32206
1748533800000|2025-05-29 15:50:00|2678|2677|2685|2683|2689|2688|2677|2676|33012
1748534100000|2025-05-29 15:55:00|2686|2685|2686|2684|2688|2687|2675|2673|110188
1748534400000|2025-05-29 16:00:00|2685|2683|2698|2696|2700|2698|2680|2679|60695
1748534700000|2025-05-29 16:05:00|2699|2698|2695|2693|2701|2700|2690|2689|54160
1748535000000|2025-05-29 16:10:00|2694|2692|2700|2699|2705|2704|2692|2691|75285
1748535300000|2025-05-29 16:15:00|2699|2698|2704|2703|2709|2709|2699|2698|52678
1748535600000|2025-05-29 16:20:00|2705|2704|2706|2704|2709|2708|2701|2700|27951
1748535900000|2025-05-29 16:25:00|2704|2703|2698|2697|2705|2704|2693|2692|82974
1748536200000|2025-05-29 16:30:00|2697|2696|2699|2698|2700|2699|2692|2691|39728
1748536500000|2025-05-29 16:35:00|2698|2697|2692|2691|2698|2697|2690|2689|19839
1748536800000|2025-05-29 16:40:00|2691|2690|2703|2701|2703|2702|2690|2689|36973
1748537100000|2025-05-29 16:45:00|2702|2702|2693|2691|2703|2702|2691|2689|46940
1748537400000|2025-05-29 16:50:00|2692|2692|2693|2692|2695|2694|2690|2689|18705
1748537700000|2025-05-29 16:55:00|2692|2691|2705|2703|2705|2704|2690|2690|61551
1748538000000|2025-05-29 17:00:00|2706|2704|2708|2707|2711|2710|2704|2703|41572
1748538300000|2025-05-29 17:05:00|2709|2708|2710|2709|2715|2714|2704|2702|82118
1748538600000|2025-05-29 17:10:00|2709|2708|2702|2701|2710|2709|2700|2699|22654
1748538900000|2025-05-29 17:15:00|2703|2702|2701|2699|2704|2703|2694|2693|51518
1748539200000|2025-05-29 17:20:00|2700|2700|2696|2694|2702|2701|2695|2694|33515
1748539500000|2025-05-29 17:25:00|2695|2693|2689|2688|2695|2693|2686|2685|58268
1748539800000|2025-05-29 17:30:00|2690|2689|2691|2690|2693|2692|2689|2688|22876
1748540100000|2025-05-29 17:35:00|2692|2691|2682|2680|2692|2691|2679|2678|29783
1748540400000|2025-05-29 17:40:00|2683|2681|2686|2685|2688|2687|2683|2681|24361
1748540700000|2025-05-29 17:45:00|2687|2686|2689|2688|2692|2691|2685|2684|18076
1748541000000|2025-05-29 17:50:00|2688|2687|2690|2689|2690|2689|2685|2684|24429
1748541300000|2025-05-29 17:55:00|2689|2688|2680|2679|2690|2689|2680|2678|45214
1748541600000|2025-05-29 18:00:00|2681|2680|2676|2675|2686|2684|2674|2674|47216
1748541900000|2025-05-29 18:05:00|2675|2674|2677|2676|2681|2680|2675|2674|15700
1748542200000|2025-05-29 18:10:00|2678|2677|2677|2676|2681|2680|2677|2676|15307
1748542500000|2025-05-29 18:15:00|2676|2675|2675|2674|2678|2677|2672|2671|34554
1748542800000|2025-05-29 18:20:00|2674|2673|2672|2671|2674|2673|2667|2666|24983
1748543100000|2025-05-29 18:25:00|2671|2670|2673|2672|2675|2674|2669|2668|14057
1748543400000|2025-05-29 18:30:00|2672|2671|2679|2677|2680|2679|2672|2671|17528
1748543700000|2025-05-29 18:35:00|2678|2676|2681|2680|2681|2680|2677|2676|10427
1748544000000|2025-05-29 18:40:00|2680|2679|2680|2679|2681|2680|2674|2673|26010
1748544300000|2025-05-29 18:45:00|2679|2678|2678|2677|2683|2682|2678|2676|20985
1748544600000|2025-05-29 18:50:00|2679|2678|2678|2677|2679|2678|2675|2674|12840
1748544900000|2025-05-29 18:55:00|2679|2678|2675|2674|2685|2684|2672|2671|18654
1748545200000|2025-05-29 19:00:00|2676|2675|2684|2683|2684|2683|2676|2675|11762
1748545500000|2025-05-29 19:05:00|2685|2684|2681|2680|2688|2687|2679|2678|21502
1748545800000|2025-05-29 19:10:00|2682|2681|2682|2681|2683|2682|2676|2675|17276
1748546100000|2025-05-29 19:15:00|2681|2680|2681|2680|2683|2682|2680|2679|14600
1748546400000|2025-05-29 19:20:00|2682|2681|2683|2682|2684|2683|2680|2679|18197
1748546700000|2025-05-29 19:25:00|2682|2681|2682|2680|2689|2688|2680|2679|20350
1748547000000|2025-05-29 19:30:00|2681|2679|2688|2686|2693|2691|2680|2679|48185
1748547300000|2025-05-29 19:35:00|2687|2685|2686|2685|2688|2687|2677|2676|69511
1748547600000|2025-05-29 19:40:00|2685|2684|2688|2687|2691|2690|2685|2684|32371
1748547900000|2025-05-29 19:45:00|2687|2686|2693|2692|2694|2693|2686|2685|65244
1748548200000|2025-05-29 19:50:00|2694|2693|2696|2695|2703|2702|2691|2690|178055
1748548500000|2025-05-29 19:55:00|2695|2694|2694|2693|2695|2694|2685|2684|292021
1748548800000|2025-05-29 20:00:00|||||||||378
1748549100000|2025-05-29 20:05:00|||||||||826
1748549400000|2025-05-29 20:10:00|2690|2689|2690|2687|2690|2689|2690|2687|224
1748549700000|2025-05-29 20:15:00|2700||2690||2700||2690||127
1748550000000|2025-05-29 20:20:00|||||||||317
1748550300000|2025-05-29 20:25:00|||||||||95
1748550600000|2025-05-29 20:30:00|2694|2688|2695|2688|2700|2688|2694|2688|721
1748550900000|2025-05-29 20:35:00|||||||||84
1748551200000|2025-05-29 20:40:00|||||||||2
1748551500000|2025-05-29 20:45:00|2700|2691|2700|2690|2700|2691|2700|2689|597
1748551800000|2025-05-29 20:50:00||2693||2693||2693||2693|345
1748552100000|2025-05-29 20:55:00|2698|2689|2698|2689|2698|2691|2693|2689|1631
1748552400000|2025-05-29 21:00:00|2692||2692||2692||2692||162
1748552700000|2025-05-29 21:05:00|||||||||126
1748553000000|2025-05-29 21:10:00|||||||||35
1748553300000|2025-05-29 21:15:00|||||||||234
1748553600000|2025-05-29 21:20:00|||||||||1241
1748553900000|2025-05-29 21:25:00|2691|2688|2692|2689|2692|2690|2691|2688|283
1748554200000|2025-05-29 21:30:00||2690||2690||2690||2690|53
1748554500000|2025-05-29 21:35:00||2691||2690||2691||2690|1695
1748554800000|2025-05-29 21:40:00|2698||2698||2698||2698||675
1748555100000|2025-05-29 21:45:00|2692|2692|2695|2692|2698|2695|2692|2692|895
1748555400000|2025-05-29 21:50:00|||||||||100
1748555700000|2025-05-29 21:55:00|||||||||491
1748556000000|2025-05-29 22:00:00||2693||2692||2693||2692|267
1748556300000|2025-05-29 22:05:00|2694||2693||2694||2693||46
1748556600000|2025-05-29 22:10:00|2694|2693|2700|2695|2700|2695|2693|2693|2379
1748556900000|2025-05-29 22:15:00|2697|2696|2697|2696|2697|2696|2697|2695|810
1748557200000|2025-05-29 22:20:00|2700|2695|2699|2692|2700|2696|2696|2692|6416
1748557500000|2025-05-29 22:25:00|2695|2690|2692|2690|2695|2690|2692|2690|297
1748557800000|2025-05-29 22:30:00|2693|2689|2690|2689|2693|2689|2690|2689|402
1748558100000|2025-05-29 22:35:00|2693|2690|2693|2691|2693|2691|2693|2690|385
1748558400000|2025-05-29 22:40:00|2692|2689|2692|2690|2692|2690|2692|2689|148
1748558700000|2025-05-29 22:45:00||2689||2689||2691||2689|226
1748559000000|2025-05-29 22:50:00|||||||||2441
1748559300000|2025-05-29 22:55:00|2693|2690|2693|2688|2693|2690|2692|2688|639
1748559600000|2025-05-29 23:00:00|||||||||11
1748559900000|2025-05-29 23:05:00|2690||2690||2690||2690||344
1748560200000|2025-05-29 23:10:00|2688|2687|2688|2684|2688|2687|2688|2684|1047
1748560500000|2025-05-29 23:15:00|2685|2688|2693|2684|2693|2689|2685|2684|320
1748560800000|2025-05-29 23:20:00|2685|2681|2693|2681|2693|2681|2685|2681|500
1748561100000|2025-05-29 23:25:00|2689|2680|2681|2680|2689|2680|2681|2680|300
1748561400000|2025-05-29 23:30:00|2693|2679|2693|2679|2693|2679|2693|2679|200
1748561700000|2025-05-29 23:35:00|||||||||110
1748562000000|2025-05-29 23:40:00|2684|2681|2693|2681|2693|2681|2684|2681|219
1748562300000|2025-05-29 23:45:00|||||||||3
1748562600000|2025-05-29 23:50:00|2692|2679|2679|2675|2692|2679|2679|2675|783
1748562900000|2025-05-29 23:55:00|||||||||37
1748592000000|2025-05-30 08:00:00|2703|2677|2695|2680|2703|2682|2678|2650|3786
1748592300000|2025-05-30 08:05:00|2690|2675|2689|2680|2695|2681|2689|2675|303
1748592600000|2025-05-30 08:10:00|2695|2690|2689|2680|2695|2690|2689|2680|541
1748592900000|2025-05-30 08:15:00|2695|2681|2695|2681|2695|2681|2690|2680|241
1748593200000|2025-05-30 08:20:00|2689|2680|2688|2680|2689|2682|2688|2680|104
1748593500000|2025-05-30 08:25:00|2686|2681|2689|2681|2689|2681|2685|2681|349
1748593800000|2025-05-30 08:30:00|||||||||2
1748594100000|2025-05-30 08:35:00|||||||||6
1748594400000|2025-05-30 08:40:00|||||||||13
1748594700000|2025-05-30 08:45:00||2685||2681||2685||2681|26
1748595000000|2025-05-30 08:50:00|2688||2688||2688||2688||55
1748595300000|2025-05-30 08:55:00|2689|2682|2695|2688|2695|2688|2688|2682|410
1748595600000|2025-05-30 09:00:00|||||||||239
1748595900000|2025-05-30 09:05:00|2688|2681|2688|2681|2688|2681|2688|2681|1807
1748596200000|2025-05-30 09:10:00|2683|2680|2688|2678|2688|2680|2683|2678|166
1748596500000|2025-05-30 09:15:00|2687|2680|2688|2680|2688|2680|2687|2680|494
1748596800000|2025-05-30 09:20:00|2687||2688||2688||2687||133
1748597100000|2025-05-30 09:25:00|2686|2678|2680|2678|2688|2678|2680|2678|1161
1748597400000|2025-05-30 09:30:00|||||||||1485
1748597700000|2025-05-30 09:35:00|2688|2675|2678|2675|2688|2675|2678|2675|453
1748598000000|2025-05-30 09:40:00|||||||||265
1748598300000|2025-05-30 09:45:00|||||||||38
1748598600000|2025-05-30 09:50:00|||||||||94
1748598900000|2025-05-30 09:55:00|||||||||117
1748599200000|2025-05-30 10:00:00|2688|2674|2688|2674|2688|2674|2677|2674|2755
1748599500000|2025-05-30 10:05:00|||||||||121
1748599800000|2025-05-30 10:10:00|2676|2672|2676|2672|2676|2672|2676|2672|32
1748600100000|2025-05-30 10:15:00|2688|2673|2688|2672|2688|2675|2688|2672|182
1748600400000|2025-05-30 10:20:00||2673||2673||2673||2673|140
1748600700000|2025-05-30 10:25:00||2674||2674||2674||2674|85
1748601000000|2025-05-30 10:30:00||2676||2674||2676||2674|238
1748601300000|2025-05-30 10:35:00|2680|2672|2688|2676|2688|2676|2675|2672|873
1748601600000|2025-05-30 10:40:00|2687|2677|2688|2676|2688|2677|2687|2676|122
1748601900000|2025-05-30 10:45:00|2684||2688||2688||2684||148
1748602200000|2025-05-30 10:50:00|2687||2688||2688||2687||274
1748602500000|2025-05-30 10:55:00|2685|2677|2688|2676|2688|2677|2685|2676|267
1748602800000|2025-05-30 11:00:00||2678||2676||2681||2676|1152
1748603100000|2025-05-30 11:05:00||2680||2676||2680||2676|295
1748603400000|2025-05-30 11:10:00||2680||2676||2682||2676|352
1748603700000|2025-05-30 11:15:00||2680||2681||2682||2680|485
1748604000000|2025-05-30 11:20:00|||||||||529
1748604600000|2025-05-30 11:30:00|||||||||20
1748604900000|2025-05-30 11:35:00||2685||2681||2685||2681|14
1748605200000|2025-05-30 11:40:00|||||||||31
1748605500000|2025-05-30 11:45:00||2685||2685||2685||2685|67
1748605800000|2025-05-30 11:50:00||2681||2681||2681||2681|40
1748606100000|2025-05-30 11:55:00|2687|2680|2688|2680|2688|2680|2683|2676|2423
1748606400000|2025-05-30 12:00:00|2689||2689||2689||2689||43
1748606700000|2025-05-30 12:05:00|2682|2676|2689|2655|2689|2676|2677|2655|3019
1748607000000|2025-05-30 12:10:00|2683|2658|2680|2658|2683|2658|2670|2658|664
1748607300000|2025-05-30 12:15:00|2671||2677||2680||2665||1558
1748607600000|2025-05-30 12:20:00|2679|2659|2670|2650|2679|2659|2657|2650|1922
1748607900000|2025-05-30 12:25:00|||||||||154
1748608200000|2025-05-30 12:30:00||2653||2650||2655||2650|1246
1748608500000|2025-05-30 12:35:00|2663|2655|2670|2650|2670|2655|2660|2650|457
1748608800000|2025-05-30 12:40:00|2661|2651|2668|2645|2668|2664|2652|2645|3449
1748609100000|2025-05-30 12:45:00|2659|2654|2668|2661|2668|2661|2659|2654|777
1748609400000|2025-05-30 12:50:00|2663|2659|2668|2659|2668|2662|2663|2659|1635
1748609700000|2025-05-30 12:55:00|2665|2660|2668|2659|2668|2662|2665|2659|1049
1748610000000|2025-05-30 13:00:00|2663|2645|2668|2650|2668|2650|2658|2645|1426
1748610300000|2025-05-30 13:05:00||2647||2647||2647||2647|38
1748610600000|2025-05-30 13:10:00|2660|2660|2663|2645|2668|2660|2660|2645|2706
1748610900000|2025-05-30 13:15:00|2662|2650|2659|2657|2662|2657|2658|2650|526
1748611200000|2025-05-30 13:20:00|2658|2650|2655|2652|2658|2652|2654|2650|381
1748611500000|2025-05-30 13:25:00|2667|2655|2638|2627|2680|2670|2628|2625|23325
1748611800000|2025-05-30 13:30:00|2640|2631|2599|2597|2649|2637|2574|2571|350549
1748612100000|2025-05-30 13:35:00|2598|2596|2601|2599|2609|2606|2589|2588|143056
1748612400000|2025-05-30 13:40:00|2602|2600|2602|2601|2608|2606|2591|2590|74118
1748612700000|2025-05-30 13:45:00|2603|2600|2584|2582|2603|2601|2582|2581|127880
1748613000000|2025-05-30 13:50:00|2583|2581|2569|2567|2584|2581|2562|2560|169103
1748613300000|2025-05-30 13:55:00|2570|2568|2575|2574|2588|2587|2570|2568|55355
1748613600000|2025-05-30 14:00:00|2576|2575|2580|2578|2586|2585|2569|2568|72836
1748613900000|2025-05-30 14:05:00|2579|2577|2585|2583|2586|2585|2575|2573|42803
1748614200000|2025-05-30 14:10:00|2584|2582|2591|2590|2599|2597|2582|2581|75883
1748614500000|2025-05-30 14:15:00|2592|2591|2600|2597|2602|2600|2590|2588|79846
1748614800000|2025-05-30 14:20:00|2599|2598|2602|2600|2610|2609|2593|2591|151445
1748615100000|2025-05-30 14:25:00|2601|2599|2604|2603|2608|2607|2591|2590|124422
1748615400000|2025-05-30 14:30:00|2603|2602|2595|2593|2606|2604|2593|2592|145623
1748615700000|2025-05-30 14:35:00|2596|2594|2605|2604|2609|2608|2594|2593|101105
1748616000000|2025-05-30 14:40:00|2606|2605|2599|2598|2607|2606|2598|2596|63746
1748616300000|2025-05-30 14:45:00|2598|2596|2603|2601|2604|2603|2597|2596|39208
1748616600000|2025-05-30 14:50:00|2602|2602|2588|2587|2602|2602|2585|2583|44486
1748616900000|2025-05-30 14:55:00|2587|2586|2601|2599|2601|2600|2587|2586|34887
1748617200000|2025-05-30 15:00:00|2600|2600|2590|2588|2604|2603|2586|2585|27620
1748617500000|2025-05-30 15:05:00|2591|2589|2609|2608|2609|2608|2591|2589|52092
1748617800000|2025-05-30 15:10:00|2608|2607|2603|2602|2609|2608|2600|2599|23787
1748618100000|2025-05-30 15:15:00|2604|2603|2600|2599|2605|2604|2597|2596|25164
1748618400000|2025-05-30 15:20:00|2601|2598|2618|2617|2621|2620|2601|2598|55288
1748618700000|2025-05-30 15:25:00|2619|2618|2619|2617|2626|2625|2618|2616|40994
1748619000000|2025-05-30 15:30:00|2617|2616|2613|2612|2618|2617|2607|2606|30793
1748619300000|2025-05-30 15:35:00|2612|2611|2623|2622|2626|2625|2611|2610|36619
1748619600000|2025-05-30 15:40:00|2624|2623|2624|2623|2626|2625|2621|2620|19564
1748619900000|2025-05-30 15:45:00|2623|2622|2629|2628|2632|2631|2621|2620|57444
1748620200000|2025-05-30 15:50:00|2630|2629|2630|2629|2637|2636|2629|2627|48360
1748620500000|2025-05-30 15:55:00|2629|2628|2633|2632|2634|2633|2627|2626|27753
1748620800000|2025-05-30 16:00:00|2634|2633|2637|2636|2642|2641|2633|2632|27683
1748621100000|2025-05-30 16:05:00|2636|2635|2645|2643|2648|2647|2633|2632|23864
1748621400000|2025-05-30 16:10:00|2646|2644|2643|2642|2646|2645|2636|2635|33686
1748621700000|2025-05-30 16:15:00|2642|2641|2639|2637|2643|2641|2634|2633|22947
1748622000000|2025-05-30 16:20:00|2638|2636|2634|2632|2640|2639|2630|2629|19775
1748622300000|2025-05-30 16:25:00|2633|2631|2619|2617|2634|2633|2614|2613|41238
1748622600000|2025-05-30 16:30:00|2621|2618|2614|2613|2621|2619|2602|2601|47506
1748622900000|2025-05-30 16:35:00|2613|2612|2619|2617|2620|2618|2602|2601|46459
1748623200000|2025-05-30 16:40:00|2620|2618|2604|2602|2622|2620|2599|2598|43535
1748623500000|2025-05-30 16:45:00|2605|2604|2611|2608|2611|2610|2605|2603|14306
1748623800000|2025-05-30 16:50:00|2610|2607|2609|2607|2612|2611|2603|2601|15614
1748624100000|2025-05-30 16:55:00|2610|2608|2602|2601|2611|2610|2599|2598|21148
1748624400000|2025-05-30 17:00:00|2601|2600|2609|2608|2613|2611|2600|2599|19988
1748624700000|2025-05-30 17:05:00|2610|2609|2615|2614|2615|2614|2608|2607|27165
1748625000000|2025-05-30 17:10:00|2614|2613|2618|2617|2623|2621|2611|2610|30748
1748625300000|2025-05-30 17:15:00|2617|2616|2619|2617|2623|2622|2617|2616|20056
1748625600000|2025-05-30 17:20:00|2618|2618|2621|2620|2624|2622|2618|2617|12076
1748625900000|2025-05-30 17:25:00|2620|2619|2619|2617|2622|2621|2616|2615|21983
1748626200000|2025-05-30 17:30:00|2618|2616|2617|2616|2618|2617|2614|2613|10763
1748626500000|2025-05-30 17:35:00|2618|2617|2616|2615|2621|2620|2613|2612|21202
1748626800000|2025-05-30 17:40:00|2618|2616|2614|2613|2619|2618|2613|2612|13558
1748627100000|2025-05-30 17:45:00|2615|2612|2616|2614|2618|2616|2613|2612|5820
1748627400000|2025-05-30 17:50:00|2615|2615|2622|2621|2623|2622|2615|2614|14702
1748627700000|2025-05-30 17:55:00|2621|2620|2611|2610|2621|2620|2609|2608|19777
1748628000000|2025-05-30 18:00:00|2610|2609|2613|2611|2617|2616|2610|2609|12502
1748628300000|2025-05-30 18:05:00|2614|2612|2621|2620|2622|2621|2611|2610|12673
1748628600000|2025-05-30 18:10:00|2622|2621|2617|2616|2624|2623|2617|2616|12688
1748628900000|2025-05-30 18:15:00|2618|2617|2626|2625|2627|2626|2618|2617|14265
1748629200000|2025-05-30 18:20:00|2627|2626|2629|2628|2630|2629|2625|2624|24002
1748629500000|2025-05-30 18:25:00|2630|2629|2630|2629|2632|2631|2627|2626|25644
1748629800000|2025-05-30 18:30:00|2629|2628|2658|2656|2666|2664|2628|2627|266713
1748630100000|2025-05-30 18:35:00|2657|2655|2680|2677|2680|2679|2652|2650|137270
1748630400000|2025-05-30 18:40:00|2679|2678|2656|2654|2679|2678|2653|2652|82213
1748630700000|2025-05-30 18:45:00|2657|2655|2657|2655|2665|2664|2655|2654|45470
1748631000000|2025-05-30 18:50:00|2656|2654|2667|2665|2670|2669|2654|2653|48097
1748631300000|2025-05-30 18:55:00|2666|2666|2669|2667|2672|2671|2664|2663|91734
1748631600000|2025-05-30 19:00:00|2668|2666|2670|2668|2674|2672|2659|2657|110797
1748631900000|2025-05-30 19:05:00|2669|2667|2663|2661|2671|2670|2661|2660|88189
1748632200000|2025-05-30 19:10:00|2662|2662|2662|2661|2665|2664|2658|2657|26249
1748632500000|2025-05-30 19:15:00|2664|2662|2663|2662|2666|2665|2660|2659|68384
1748632800000|2025-05-30 19:20:00|2664|2663|2664|2663|2666|2665|2658|2656|64138
1748633100000|2025-05-30 19:25:00|2665|2664|2664|2663|2671|2670|2664|2663|43791
1748633400000|2025-05-30 19:30:00|2665|2664|2663|2662|2665|2664|2657|2656|58525
1748633700000|2025-05-30 19:35:00|2664|2663|2679|2678|2681|2680|2664|2663|80442
1748634000000|2025-05-30 19:40:00|2678|2677|2676|2675|2679|2678|2672|2671|83262
1748634300000|2025-05-30 19:45:00|2675|2674|2675|2673|2678|2677|2672|2671|71080
1748634600000|2025-05-30 19:50:00|2673|2672|2658|2657|2673|2672|2658|2656|316653
1748634900000|2025-05-30 19:55:00|2659|2658|2659|2658|2661|2659|2649|2647|643819
1748635200000|2025-05-30 20:00:00|2658|2656|2671|2657|2671|2657|2658|2656|7711
1748635500000|2025-05-30 20:05:00|2669|2656|2665|2655|2669|2656|2663|2655|5387
1748635800000|2025-05-30 20:10:00|2656|2651|2665|2658|2665|2658|2656|2651|6923
1748636100000|2025-05-30 20:15:00|2662|2662|2662|2658|2662|2662|2662|2658|391
1748636400000|2025-05-30 20:20:00|2658|2650|2658|2656|2658|2657|2657|2650|860
1748636700000|2025-05-30 20:25:00||2655||2652||2655||2650|6765
1748637000000|2025-05-30 20:30:00|||||||||352
1748637300000|2025-05-30 20:35:00|2656||2658||2658||2656||401
1748637600000|2025-05-30 20:40:00||2650||2652||2652||2650|695
1748637900000|2025-05-30 20:45:00|||||||||108
1748638200000|2025-05-30 20:50:00|2653||2653||2655||2653||203
1748638500000|2025-05-30 20:55:00|2658|2653|2658|2653|2658|2653|2658|2653|335
1748851200000|2025-06-02 08:00:00|2739|2718|2780|2767|2780|2775|2722|2711|26840
1748851500000|2025-06-02 08:05:00|2778|2770|2820|2805|2820|2812|2772|2767|39273
1748851800000|2025-06-02 08:10:00|2814|2807|2818|2815|2858|2850|2814|2807|30732
1748852100000|2025-06-02 08:15:00|2817|2811|2802|2791|2830|2811|2791|2790|10072
1748852400000|2025-06-02 08:20:00|2800|2790|2780|2771|2805|2791|2780|2771|7482
1748852700000|2025-06-02 08:25:00|2778|2767|2780|2777|2780|2777|2772|2766|7586
1748853000000|2025-06-02 08:30:00|2797|2779|2799|2794|2804|2803|2795|2779|14636
1748853300000|2025-06-02 08:35:00|2798|2796|2796|2790|2799|2796|2783|2780|5909
1748853600000|2025-06-02 08:40:00|2795|2793|2780|2771|2799|2793|2780|2771|3766
1748853900000|2025-06-02 08:45:00|2778|2776|2788|2780|2790|2782|2778|2771|3494
1748854200000|2025-06-02 08:50:00|2787|2784|2786|2772|2790|2787|2786|2772|1159
1748854500000|2025-06-02 08:55:00|2787|2781|2786|2775|2787|2786|2786|2772|1572
1748854800000|2025-06-02 09:00:00|2787|2778|2787|2784|2787|2784|2786|2775|1840
1748855100000|2025-06-02 09:05:00|2786|2775|2785|2779|2790|2787|2784|2775|4750
1748855400000|2025-06-02 09:10:00|2789|2776|2790|2779|2799|2791|2787|2776|38597
1748855700000|2025-06-02 09:15:00|2784|2780|2779|2778|2790|2782|2779|2777|2739
1748856000000|2025-06-02 09:20:00||2776||2773||2776||2773|831
1748856300000|2025-06-02 09:25:00||2776||2773||2776||2773|707
1748856600000|2025-06-02 09:30:00|2790|2776|2785|2778|2790|2781|2784|2773|1576
1748856900000|2025-06-02 09:35:00|2784|2781|2790|2773|2790|2781|2784|2773|1609
1748857200000|2025-06-02 09:40:00|2789|2783|2786|2782|2789|2786|2784|2782|4960
1748857500000|2025-06-02 09:45:00|2785|2773|2780|2773|2785|2780|2780|2773|723
1748857800000|2025-06-02 09:50:00|2779|2775|2780|2775|2780|2779|2776|2775|1703
1748858100000|2025-06-02 09:55:00|2785|2776|2786|2775|2786|2785|2785|2775|2028
1748858400000|2025-06-02 10:00:00|2790|2780|2788|2780|2790|2780|2786|2775|1254
1748858700000|2025-06-02 10:05:00||2783||2784||2784||2783|161
1748859000000|2025-06-02 10:10:00|2785|2783|2785|2781|2788|2785|2785|2781|629
1748859300000|2025-06-02 10:15:00|2788|2785|2791|2790|2791|2790|2788|2785|2977
1748859600000|2025-06-02 10:20:00|2790|2788|2790|2784|2790|2788|2790|2775|2424
1748859900000|2025-06-02 10:25:00|2791|2787|2799|2796|2799|2797|2790|2785|4502
1748860200000|2025-06-02 10:30:00|2800|2797|2799|2796|2800|2799|2799|2796|845
1748860500000|2025-06-02 10:35:00||2797||2798||2798||2796|655
1748860800000|2025-06-02 10:40:00|2798|2796|2800|2790|2800|2796|2791|2790|4623
1748861100000|2025-06-02 10:45:00|2804|2796|2810|2800|2830|2825|2804|2790|22509
1748861400000|2025-06-02 10:50:00|2825|2806|2825|2817|2825|2824|2824|2806|5393
1748861700000|2025-06-02 10:55:00|2823|2818|2825|2820|2825|2823|2817|2808|7196
1748862000000|2025-06-02 11:00:00|2824|2818|2788|2782|2825|2820|2785|2781|30954
1748862300000|2025-06-02 11:05:00|2786|2781|2790|2769|2790|2785|2762|2756|18263
1748862600000|2025-06-02 11:10:00|2788|2770|2773|2765|2790|2786|2773|2765|2621
1748862900000|2025-06-02 11:15:00|2770|2762|2770|2765|2770|2770|2765|2762|2260
1748863200000|2025-06-02 11:20:00|2769|2762|2768|2766|2770|2768|2767|2762|2085
1748863500000|2025-06-02 11:25:00|2767|2765|2750|2746|2768|2765|2750|2746|13537
1748863800000|2025-06-02 11:30:00|2749|2740|2719|2715|2765|2750|2703|2700|63878
1748864100000|2025-06-02 11:35:00|2720|2716|2729|2723|2729|2726|2720|2710|5969
1748864400000|2025-06-02 11:40:00|2727|2714|2729|2725|2729|2725|2727|2714|2438
1748864700000|2025-06-02 11:45:00|2728|2727|2750|2730|2750|2730|2726|2725|3355
1748865000000|2025-06-02 11:50:00|2747|2732|2754|2730|2754|2747|2736|2730|11759
1748865300000|2025-06-02 11:55:00|2760|2748|2740|2737|2760|2755|2740|2735|8934
1748865600000|2025-06-02 12:00:00|2737|2735|2745|2741|2745|2742|2736|2731|3885
1748865900000|2025-06-02 12:05:00|2743|2737|2737|2730|2745|2741|2737|2730|3967
1748866200000|2025-06-02 12:10:00|2745|2731|2736|2730|2745|2736|2735|2730|1748
1748866500000|2025-06-02 12:15:00|2732|2721|2745|2734|2745|2740|2729|2721|6580
1748866800000|2025-06-02 12:20:00|2744|2730|2749|2733|2749|2738|2734|2724|4322
1748867100000|2025-06-02 12:25:00|2744|2732|2749|2744|2749|2744|2744|2732|4289
1748867400000|2025-06-02 12:30:00|2748|2747|2760|2755|2760|2755|2748|2732|18778
1748867700000|2025-06-02 12:35:00|2757|2756|2757|2755|2760|2757|2757|2750|12547
1748868000000|2025-06-02 12:40:00|2756|2756|2757|2755|2757|2756|2756|2755|2448
1748868300000|2025-06-02 12:45:00|2758|2756|2760|2756|2765|2758|2758|2755|5986
1748868600000|2025-06-02 12:50:00|2759|2755|2758|2757|2759|2757|2756|2755|5262
1748868900000|2025-06-02 12:55:00|2757|2755|2758|2755|2758|2755|2757|2755|1118
1748869200000|2025-06-02 13:00:00|2757||2757||2757||2756||4290
1748869500000|2025-06-02 13:05:00|2756|2756|2760|2756|2765|2760|2756|2755|69077
1748869800000|2025-06-02 13:10:00|2759|2758|2764|2760|2765|2760|2759|2756|12295
1748870100000|2025-06-02 13:15:00|2763|2761|2720|2713|2770|2769|2719|2713|128861
1748870400000|2025-06-02 13:20:00|2740|2718|2694|2690|2750|2743|2678|2675|214070
1748870700000|2025-06-02 13:25:00|2698|2693|2699|2692|2710|2709|2693|2690|35964
1748871000000|2025-06-02 13:30:00|2695|2690|2706|2701|2712|2709|2643|2642|524112
1748871300000|2025-06-02 13:35:00|2707|2705|2731|2728|2742|2740|2702|2700|262257
1748871600000|2025-06-02 13:40:00|2730|2727|2703|2700|2730|2727|2686|2683|203726
1748871900000|2025-06-02 13:45:00|2702|2701|2690|2689|2714|2712|2675|2674|129579
1748872200000|2025-06-02 13:50:00|2689|2688|2708|2706|2710|2709|2682|2681|109929
1748872500000|2025-06-02 13:55:00|2707|2705|2686|2682|2707|2705|2677|2675|109824
1748872800000|2025-06-02 14:00:00|2683|2681|2654|2652|2686|2681|2654|2652|134694
1748873100000|2025-06-02 14:05:00|2653|2653|2645|2644|2658|2657|2645|2644|88920
1748873400000|2025-06-02 14:10:00|2644|2643|2672|2670|2678|2677|2644|2643|93017
1748873700000|2025-06-02 14:15:00|2673|2671|2658|2657|2675|2673|2655|2654|62396
1748874000000|2025-06-02 14:20:00|2657|2656|2679|2678|2683|2682|2655|2654|79593
1748874300000|2025-06-02 14:25:00|2678|2677|2685|2684|2688|2687|2670|2669|79684
1748874600000|2025-06-02 14:30:00|2686|2685|2701|2699|2704|2701|2682|2680|128558
1748874900000|2025-06-02 14:35:00|2700|2700|2685|2684|2703|2702|2684|2683|69973
1748875200000|2025-06-02 14:40:00|2686|2685|2687|2686|2691|2689|2681|2680|67679
1748875500000|2025-06-02 14:45:00|2686|2685|2702|2699|2703|2702|2686|2685|62391
1748875800000|2025-06-02 14:50:00|2701|2700|2700|2699|2707|2706|2699|2698|51888
1748876100000|2025-06-02 14:55:00|2699|2698|2701|2698|2706|2704|2693|2692|43264
1748876400000|2025-06-02 15:00:00|2702|2699|2691|2690|2704|2702|2686|2685|86140
1748876700000|2025-06-02 15:05:00|2692|2691|2682|2680|2697|2696|2681|2680|62690
1748877000000|2025-06-02 15:10:00|2681|2679|2690|2689|2691|2689|2677|2676|66232
1748877300000|2025-06-02 15:15:00|2689|2688|2702|2700|2702|2701|2688|2686|31538
1748877600000|2025-06-02 15:20:00|2701|2701|2706|2705|2708|2707|2699|2697|57910
1748877900000|2025-06-02 15:25:00|2707|2706|2694|2693|2710|2709|2692|2691|53425
1748878200000|2025-06-02 15:30:00|2695|2694|2701|2700|2704|2703|2691|2690|44312
1748878500000|2025-06-02 15:35:00|2702|2701|2698|2696|2702|2701|2690|2689|24606
1748878800000|2025-06-02 15:40:00|2697|2695|2708|2707|2710|2709|2693|2692|48884
1748879100000|2025-06-02 15:45:00|2707|2706|2706|2705|2709|2708|2703|2701|29850
1748879400000|2025-06-02 15:50:00|2707|2706|2718|2717|2723|2721|2707|2706|44398
1748879700000|2025-06-02 15:55:00|2717|2716|2724|2722|2724|2722|2715|2714|40016
1748880000000|2025-06-02 16:00:00|2723|2723|2734|2733|2737|2736|2720|2719|68555
1748880300000|2025-06-02 16:05:00|2733|2732|2721|2720|2734|2733|2721|2720|51675
1748880600000|2025-06-02 16:10:00|2722|2721|2721|2720|2727|2726|2719|2718|39032
1748880900000|2025-06-02 16:15:00|2722|2721|2722|2721|2726|2725|2722|2720|34695
1748881200000|2025-06-02 16:20:00|2723|2722|2723|2722|2724|2723|2717|2716|17488
1748881500000|2025-06-02 16:25:00|2724|2723|2733|2732|2735|2734|2724|2722|84414
1748881800000|2025-06-02 16:30:00|2734|2733|2740|2738|2740|2739|2728|2727|39577
1748882100000|2025-06-02 16:35:00|2739|2739|2729|2728|2744|2742|2729|2728|27405
1748882400000|2025-06-02 16:40:00|2730|2729|2722|2721|2730|2729|2722|2720|27902
1748882700000|2025-06-02 16:45:00|2723|2722|2725|2723|2734|2733|2723|2722|24006
1748883000000|2025-06-02 16:50:00|2724|2724|2736|2735|2736|2735|2721|2720|41897
1748883300000|2025-06-02 16:55:00|2735|2734|2732|2731|2740|2739|2732|2731|12375
1748883600000|2025-06-02 17:00:00|2731|2730|2723|2721|2733|2732|2720|2719|49508
1748883900000|2025-06-02 17:05:00|2724|2722|2731|2729|2731|2730|2722|2721|18976
1748884200000|2025-06-02 17:10:00|2730|2728|2733|2732|2738|2737|2729|2728|50513
1748884500000|2025-06-02 17:15:00|2734|2733|2723|2722|2742|2741|2723|2721|59499
1748884800000|2025-06-02 17:20:00|2722|2721|2716|2714|2722|2721|2715|2714|33774
1748885100000|2025-06-02 17:25:00|2715|2713|2707|2706|2715|2714|2706|2705|20929
1748885400000|2025-06-02 17:30:00|2708|2707|2700|2698|2717|2716|2697|2695|50730
1748885700000|2025-06-02 17:35:00|2701|2699|2692|2690|2703|2701|2691|2690|15494
1748886000000|2025-06-02 17:40:00|2694|2691|2688|2687|2695|2694|2688|2687|21108
1748886300000|2025-06-02 17:45:00|2687|2686|2684|2682|2690|2689|2682|2681|13241
1748886600000|2025-06-02 17:50:00|2683|2681|2675|2674|2685|2685|2674|2673|25885
1748886900000|2025-06-02 17:55:00|2674|2672|2677|2675|2678|2677|2671|2670|38156
1748887200000|2025-06-02 18:00:00|2676|2676|2674|2673|2680|2678|2673|2672|32975
1748887500000|2025-06-02 18:05:00|2675|2674|2668|2667|2676|2675|2666|2665|35605
1748887800000|2025-06-02 18:10:00|2669|2666|2668|2667|2669|2668|2662|2661|32639
1748888100000|2025-06-02 18:15:00|2667|2666|2667|2665|2675|2674|2666|2665|92312
1748888400000|2025-06-02 18:20:00|2665|2664|2669|2667|2672|2671|2664|2663|27583
1748888700000|2025-06-02 18:25:00|2668|2666|2656|2655|2671|2668|2655|2654|50553
1748889000000|2025-06-02 18:30:00|2657|2656|2664|2663|2668|2667|2657|2656|30928
1748889300000|2025-06-02 18:35:00|2665|2664|2659|2658|2665|2664|2657|2656|27311
1748889600000|2025-06-02 18:40:00|2658|2657|2656|2655|2659|2658|2651|2650|94006
1748889900000|2025-06-02 18:45:00|2657|2656|2670|2668|2671|2670|2656|2655|72796
1748890200000|2025-06-02 18:50:00|2668|2667|2673|2672|2673|2672|2667|2664|31385
1748890500000|2025-06-02 18:55:00|2672|2671|2676|2674|2678|2677|2672|2671|37314
1748890800000|2025-06-02 19:00:00|2675|2673|2677|2674|2682|2679|2673|2672|26451
1748891100000|2025-06-02 19:05:00|2678|2675|2684|2683|2686|2685|2678|2675|26762
1748891400000|2025-06-02 19:10:00|2683|2682|2682|2680|2687|2686|2679|2678|114837
1748891700000|2025-06-02 19:15:00|2683|2682|2695|2693|2698|2697|2683|2682|87832
1748892000000|2025-06-02 19:20:00|2693|2692|2698|2696|2698|2697|2691|2690|22653
1748892300000|2025-06-02 19:25:00|2697|2695|2702|2701|2703|2702|2696|2695|68502
1748892600000|2025-06-02 19:30:00|2701|2700|2698|2697|2705|2704|2697|2696|61111
1748892900000|2025-06-02 19:35:00|2697|2696|2701|2700|2702|2701|2695|2694|41982
1748893200000|2025-06-02 19:40:00|2702|2701|2697|2695|2702|2701|2695|2693|49295
1748893500000|2025-06-02 19:45:00|2698|2696|2697|2696|2703|2702|2697|2696|38865
1748893800000|2025-06-02 19:50:00|2698|2697|2702|2700|2704|2703|2694|2693|99642
1748894100000|2025-06-02 19:55:00|2701|2701|2706|2705|2707|2706|2698|2697|325526
1748894400000|2025-06-02 20:00:00|2710|2700|2710|2701|2710|2701|2710|2700|669231
1748894700000|2025-06-02 20:05:00||2702||2701||2702||2701|31
1748895000000|2025-06-02 20:10:00|2705|2703|2710|2703|2710|2703|2703|2703|295
1748895300000|2025-06-02 20:15:00|||||||||3
1748895600000|2025-06-02 20:20:00||2705||2705||2705||2705|55
1748895900000|2025-06-02 20:25:00||2706||2705||2706||2705|302
1748896200000|2025-06-02 20:30:00|||||||||319
1748896500000|2025-06-02 20:35:00|||||||||126
1748896800000|2025-06-02 20:40:00|||||||||25
1748897100000|2025-06-02 20:45:00|2709||2710||2710||2709||219
1748897400000|2025-06-02 20:50:00|||||||||103
1748897700000|2025-06-02 20:55:00|||||||||49
1748898000000|2025-06-02 21:00:00|2709||2710||2710||2709||1212
1748898300000|2025-06-02 21:05:00|2709|2709|2710|2709|2710|2709|2709|2709|1074
1748898900000|2025-06-02 21:15:00|||||||||179
1748899200000|2025-06-02 21:20:00|||||||||120
1748899500000|2025-06-02 21:25:00|||||||||29
1748899800000|2025-06-02 21:30:00|2709|2705|2710|2705|2710|2709|2709|2705|453
1748900100000|2025-06-02 21:35:00||2706||2705||2706||2705|638
1748900400000|2025-06-02 21:40:00|||||||||827
1748900700000|2025-06-02 21:45:00|||||||||77
1748901000000|2025-06-02 21:50:00|2712|2706|2712|2705|2712|2706|2711|2705|8
1748901300000|2025-06-02 21:55:00|||||||||165
1748901600000|2025-06-02 22:00:00|2710|2706|2714|2705|2714|2706|2710|2705|255
1748901900000|2025-06-02 22:05:00|2713|2713|2714|2705|2714|2713|2713|2705|342
1748902200000|2025-06-02 22:10:00||2710||2710||2710||2710|30
1748902500000|2025-06-02 22:15:00|2712|2705|2710|2705|2712|2705|2710|2705|671
1748902800000|2025-06-02 22:20:00|2709|2703|2710|2703|2710|2703|2708|2703|793
1748903100000|2025-06-02 22:25:00|2705|2700|2710|2700|2710|2700|2702|2700|2936
1748903400000|2025-06-02 22:30:00|2705||2705||2705||2705||2
1748903700000|2025-06-02 22:35:00|||||||||85
1748904000000|2025-06-02 22:40:00||2701||2701||2701||2701|117
1748904300000|2025-06-02 22:45:00|2710|2702|2710|2703|2710|2703|2710|2702|75
1748904900000|2025-06-02 22:55:00|2706|2700|2704|2700|2706|2700|2704|2700|800
1748905800000|2025-06-02 23:10:00|||||||||70
1748906700000|2025-06-02 23:25:00|2708||2710||2710||2708||19
1748907900000|2025-06-02 23:45:00|||||||||2
1748908200000|2025-06-02 23:50:00|2707||2709||2709||2706||29
1748908500000|2025-06-02 23:55:00|2705|2703|2705|2701|2705|2703|2703|2700|490
1748937600000|2025-06-03 08:00:00|2711|2692|2715|2705|2729|2705|2700|2675|833
1748937900000|2025-06-03 08:05:00|2720|2708|2712|2697|2729|2710|2712|2697|2028
1748938200000|2025-06-03 08:10:00|2705|2699|2712|2697|2712|2701|2705|2697|438
1748938500000|2025-06-03 08:15:00||2702||2702||2702||2702|26
1748938800000|2025-06-03 08:20:00|||||||||178
1748939100000|2025-06-03 08:25:00|||||||||14
1748939400000|2025-06-03 08:30:00|||||||||34
1748939700000|2025-06-03 08:35:00|2711||2711||2711||2711||37
1748940000000|2025-06-03 08:40:00|||||||||587
1748940300000|2025-06-03 08:45:00|2710||2711||2711||2710||241
1748940600000|2025-06-03 08:50:00||2705||2705||2705||2705|211
1748940900000|2025-06-03 08:55:00||2702||2707||2707||2702|484
1748941200000|2025-06-03 09:00:00|||||||||29
1748941500000|2025-06-03 09:05:00|2710|2702|2711|2702|2711|2705|2709|2702|329
1748941800000|2025-06-03 09:10:00|2710|2706|2710|2702|2710|2706|2708|2702|635
1748942100000|2025-06-03 09:15:00||2706||2706||2706||2706|330
1748942400000|2025-06-03 09:20:00|2706|2702|2705|2700|2710|2702|2702|2700|2604
1748942700000|2025-06-03 09:25:00|||||||||334
1748943000000|2025-06-03 09:30:00|2704|2701|2700|2685|2705|2701|2697|2680|6679
1748943300000|2025-06-03 09:35:00|2695|2680|2695|2685|2700|2688|2676|2669|115507
1748943600000|2025-06-03 09:40:00|2690|2675|2690|2685|2690|2686|2690|2675|2127
1748943900000|2025-06-03 09:45:00|2695|2686|2695|2685|2695|2686|2695|2685|606
1748944200000|2025-06-03 09:50:00|||||||||144
1748944500000|2025-06-03 09:55:00||2686||2686||2686||2686|44
1748944800000|2025-06-03 10:00:00|||||||||9
1748945100000|2025-06-03 10:05:00|||||||||41
1748945400000|2025-06-03 10:10:00|2687|2685|2695|2685|2695|2685|2687|2685|869
1748945700000|2025-06-03 10:15:00||2686||2685||2689||2685|636
1748946000000|2025-06-03 10:20:00|2689|2688|2689|2686|2689|2688|2688|2686|781
1748946300000|2025-06-03 10:25:00|2695|2685|2695|2689|2695|2689|2691|2685|2514
1748946600000|2025-06-03 10:30:00|2694|2686|2694|2686|2694|2689|2694|2685|1263
1748946900000|2025-06-03 10:35:00|2693|2685|2694|2685|2694|2685|2693|2685|236
1748947200000|2025-06-03 10:40:00|2695||2695||2695||2695||1297
1748947500000|2025-06-03 10:45:00||2689||2689||2689||2689|230
1748947800000|2025-06-03 10:50:00|2689|2685|2689|2685|2689|2685|2689|2685|196
1748948100000|2025-06-03 10:55:00|2695|2686|2695|2686|2695|2686|2695|2686|1437
1748948400000|2025-06-03 11:00:00|2694|2687|2694|2687|2694|2687|2694|2687|752
1748948700000|2025-06-03 11:05:00|2693|2689|2695|2688|2695|2689|2693|2687|329
1748949000000|2025-06-03 11:10:00|2700|2692|2700|2688|2700|2692|2700|2688|1922
1748949300000|2025-06-03 11:15:00|2704|2691|2704|2688|2704|2696|2704|2688|3350
1748949600000|2025-06-03 11:20:00|2701|2689|2701|2690|2701|2696|2696|2689|891
1748949900000|2025-06-03 11:25:00|2704|2700|2705|2704|2705|2704|2704|2691|4518
1748950200000|2025-06-03 11:30:00|2710|2696|2710|2696|2710|2705|2710|2696|2169
1748950500000|2025-06-03 11:35:00||2697||2697||2697||2697|46
1748950800000|2025-06-03 11:40:00||2698||2698||2705||2698|124
1748951100000|2025-06-03 11:45:00|2708|2700|2710|2700|2710|2700|2708|2700|50
1748951400000|2025-06-03 11:50:00|2705|2701|2710|2703|2710|2703|2705|2701|593
1748951700000|2025-06-03 11:55:00|2712|2708|2710|2708|2712|2708|2710|2708|1122
1748952000000|2025-06-03 12:00:00|2712|2703|2710|2708|2712|2708|2710|2703|271
1748952300000|2025-06-03 12:05:00|2709|2703|2710|2706|2710|2706|2709|2703|535
1748952600000|2025-06-03 12:10:00|2709|2708|2716|2708|2716|2708|2709|2708|1025
1748952900000|2025-06-03 12:15:00|2715|2706|2716|2706|2716|2709|2714|2706|2120
1748953200000|2025-06-03 12:20:00|2715|2710|2714|2710|2715|2710|2714|2706|785
1748953500000|2025-06-03 12:25:00|2713|2712|2711|2706|2714|2712|2711|2706|1852
1748953800000|2025-06-03 12:30:00|2714|2705|2704|2701|2714|2705|2704|2701|3183
1748954100000|2025-06-03 12:35:00|2702|2700|2703|2701|2703|2701|2702|2700|1908
1748954400000|2025-06-03 12:40:00|2704|2700|2702|2700|2704|2700|2702|2700|722
1748954700000|2025-06-03 12:45:00|2701|2698|2701|2698|2701|2698|2701|2698|1932
1748955000000|2025-06-03 12:50:00|2700||2701||2701||2700||1080
1748955300000|2025-06-03 12:55:00|2699||2699||2699||2699||795
1748955600000|2025-06-03 13:00:00|2704|2700|2702|2698|2704|2700|2702|2698|2274
1748955900000|2025-06-03 13:05:00||2699||2699||2699||2699|1278
1748956200000|2025-06-03 13:10:00||2700||2698||2700||2698|1100
1748956500000|2025-06-03 13:15:00|2700|2691|2702|2691|2702|2691|2700|2691|961
1748956800000|2025-06-03 13:20:00|2699|2698|2702|2698|2702|2698|2699|2698|4018
1748957100000|2025-06-03 13:25:00|2701|2696|2691|2690|2701|2697|2691|2690|4727
1748957400000|2025-06-03 13:30:00|2696|2691|2638|2633|2700|2696|2630|2628|364575
1748957700000|2025-06-03 13:35:00|2636|2632|2689|2687|2693|2690|2634|2632|191088
1748958000000|2025-06-03 13:40:00|2690|2688|2728|2726|2730|2729|2690|2688|155983
1748958300000|2025-06-03 13:45:00|2727|2725|2747|2744|2754|2753|2705|2704|182532
1748958600000|2025-06-03 13:50:00|2748|2746|2736|2733|2754|2752|2717|2715|167507
1748958900000|2025-06-03 13:55:00|2735|2732|2713|2709|2735|2732|2711|2709|43148
1748959200000|2025-06-03 14:00:00|2712|2711|2706|2705|2724|2721|2698|2697|52229
1748959500000|2025-06-03 14:05:00|2707|2706|2709|2707|2711|2709|2692|2691|113896
1748959800000|2025-06-03 14:10:00|2710|2708|2713|2712|2717|2716|2703|2702|55548
1748960100000|2025-06-03 14:15:00|2714|2711|2728|2726|2733|2731|2711|2709|42065
1748960400000|2025-06-03 14:20:00|2727|2725|2734|2731|2735|2733|2717|2714|63180
1748960700000|2025-06-03 14:25:00|2733|2730|2728|2726|2733|2731|2718|2717|36467
1748961000000|2025-06-03 14:30:00|2729|2727|2735|2733|2737|2736|2720|2719|35594
1748961300000|2025-06-03 14:35:00|2734|2732|2741|2739|2749|2748|2728|2726|75095
1748961600000|2025-06-03 14:40:00|2740|2740|2750|2749|2755|2753|2740|2738|94706
1748961900000|2025-06-03 14:45:00|2749|2748|2762|2760|2765|2763|2749|2748|74899
1748962200000|2025-06-03 14:50:00|2763|2761|2763|2762|2770|2769|2759|2757|66626
1748962500000|2025-06-03 14:55:00|2764|2763|2774|2772|2783|2782|2762|2761|85074
1748962800000|2025-06-03 15:00:00|2772|2771|2781|2780|2786|2785|2771|2769|68629
1748963100000|2025-06-03 15:05:00|2782|2781|2798|2797|2805|2804|2781|2780|168725
1748963400000|2025-06-03 15:10:00|2797|2796|2787|2786|2800|2799|2786|2785|59385
1748963700000|2025-06-03 15:15:00|2786|2785|2795|2794|2797|2795|2781|2780|92981
1748964000000|2025-06-03 15:20:00|2796|2795|2814|2813|2815|2814|2796|2795|71058
1748964300000|2025-06-03 15:25:00|2815|2814|2819|2818|2822|2821|2813|2812|71519
1748964600000|2025-06-03 15:30:00|2818|2817|2811|2810|2820|2819|2799|2798|98463
1748964900000|2025-06-03 15:35:00|2812|2811|2817|2816|2826|2825|2808|2807|101894
1748965200000|2025-06-03 15:40:00|2816|2815|2809|2806|2816|2815|2799|2798|41329
1748965500000|2025-06-03 15:45:00|2808|2807|2830|2829|2835|2833|2808|2807|241686
1748965800000|2025-06-03 15:50:00|2829|2828|2821|2818|2833|2832|2818|2815|82432
1748966100000|2025-06-03 15:55:00|2819|2819|2832|2830|2836|2835|2812|2811|61990
1748966400000|2025-06-03 16:00:00|2831|2831|2841|2840|2849|2848|2825|2823|105508
1748966700000|2025-06-03 16:05:00|2840|2838|2833|2831|2843|2842|2825|2823|105361
1748967000000|2025-06-03 16:10:00|2834|2832|2851|2849|2857|2857|2834|2832|189690
1748967300000|2025-06-03 16:15:00|2850|2848|2847|2846|2854|2853|2844|2842|61632
1748967600000|2025-06-03 16:20:00|2846|2845|2847|2845|2852|2851|2839|2838|75608
1748967900000|2025-06-03 16:25:00|2846|2844|2841|2839|2850|2848|2835|2834|48152
1748968200000|2025-06-03 16:30:00|2840|2840|2849|2848|2853|2852|2840|2840|45772
1748968500000|2025-06-03 16:35:00|2850|2849|2838|2837|2850|2849|2836|2835|29319
1748968800000|2025-06-03 16:40:00|2839|2838|2826|2825|2841|2839|2826|2825|54278
1748969100000|2025-06-03 16:45:00|2825|2823|2830|2829|2831|2830|2823|2821|54524
1748969400000|2025-06-03 16:50:00|2831|2830|2821|2820|2832|2831|2818|2817|32211
1748969700000|2025-06-03 16:55:00|2822|2821|2820|2819|2823|2822|2817|2816|19507
1748970000000|2025-06-03 17:00:00|2821|2820|2829|2827|2833|2831|2821|2820|20099
1748970300000|2025-06-03 17:05:00|2830|2828|2819|2817|2830|2829|2817|2816|26920
1748970600000|2025-06-03 17:10:00|2818|2816|2820|2819|2820|2819|2812|2811|29120
1748970900000|2025-06-03 17:15:00|2821|2820|2813|2812|2822|2821|2813|2812|38239
1748971200000|2025-06-03 17:20:00|2812|2811|2810|2809|2813|2812|2808|2807|12681
1748971500000|2025-06-03 17:25:00|2811|2810|2807|2806|2812|2811|2803|2802|16884
1748971800000|2025-06-03 17:30:00|2806|2805|2810|2809|2817|2815|2806|2805|41333
1748972100000|2025-06-03 17:35:00|2811|2810|2810|2809|2812|2810|2806|2804|14619
1748972400000|2025-06-03 17:40:00|2811|2810|2813|2811|2814|2812|2806|2805|13181
1748972700000|2025-06-03 17:45:00|2811|2810|2820|2818|2822|2821|2810|2808|27179
1748973000000|2025-06-03 17:50:00|2821|2819|2823|2822|2826|2825|2821|2819|14364
1748973300000|2025-06-03 17:55:00|2822|2821|2822|2821|2825|2824|2819|2818|20739
1748973600000|2025-06-03 18:00:00|2823|2822|2815|2813|2823|2822|2807|2806|29227
1748973900000|2025-06-03 18:05:00|2816|2814|2812|2810|2818|2816|2806|2805|19729
1748974200000|2025-06-03 18:10:00|2811|2809|2811|2809|2812|2810|2805|2803|25274
1748974500000|2025-06-03 18:15:00|2810|2810|2802|2800|2810|2810|2795|2793|45825
1748974800000|2025-06-03 18:20:00|2801|2799|2789|2788|2802|2801|2789|2788|45154
1748975100000|2025-06-03 18:25:00|2790|2789|2789|2788|2793|2792|2786|2784|24632
1748975400000|2025-06-03 18:30:00|2790|2789|2794|2792|2801|2800|2790|2788|29458
1748975700000|2025-06-03 18:35:00|2793|2793|2795|2793|2796|2795|2791|2789|33240
1748976000000|2025-06-03 18:40:00|2796|2794|2802|2800|2803|2802|2791|2790|21172
1748976300000|2025-06-03 18:45:00|2803|2801|2806|2805|2806|2805|2802|2801|14585
1748976600000|2025-06-03 18:50:00|2807|2806|2792|2791|2807|2806|2791|2790|50318
1748976900000|2025-06-03 18:55:00|2793|2792|2791|2790|2794|2793|2787|2786|16735
1748977200000|2025-06-03 19:00:00|2790|2789|2778|2776|2792|2791|2776|2775|72338
1748977500000|2025-06-03 19:05:00|2777|2775|2772|2771|2778|2777|2768|2767|48389
1748977800000|2025-06-03 19:10:00|2771|2770|2760|2759|2771|2770|2760|2759|70359
1748978100000|2025-06-03 19:15:00|2759|2758|2772|2771|2776|2774|2759|2758|82778
1748978400000|2025-06-03 19:20:00|2773|2772|2766|2764|2775|2774|2764|2763|115481
1748978700000|2025-06-03 19:25:00|2765|2765|2762|2760|2767|2766|2761|2760|33748
1748979000000|2025-06-03 19:30:00|2761|2761|2766|2765|2769|2768|2760|2759|41989
1748979300000|2025-06-03 19:35:00|2767|2766|2761|2760|2769|2768|2760|2759|50893
1748979600000|2025-06-03 19:40:00|2762|2761|2746|2745|2762|2761|2744|2743|136195
1748979900000|2025-06-03 19:45:00|2747|2746|2751|2750|2760|2759|2747|2746|53317
1748980200000|2025-06-03 19:50:00|2750|2748|2763|2762|2766|2765|2750|2748|145865
1748980500000|2025-06-03 19:55:00|2764|2763|2782|2780|2783|2782|2763|2762|453664
1748980800000|2025-06-03 20:00:00|2781|2775|2787|2775|2790|2775|2778|2775|563
1748981100000|2025-06-03 20:05:00|2784|2777|2780|2777|2784|2777|2780|2777|419
1748981400000|2025-06-03 20:10:00|2782|2781|2778|2777|2782|2781|2778|2777|1793
1748981700000|2025-06-03 20:15:00|||||||||3
1748982000000|2025-06-03 20:20:00|2779|2778|2779|2777|2779|2778|2779|2777|768
1748982300000|2025-06-03 20:25:00||2775||2775||2775||2775|9
1748982600000|2025-06-03 20:30:00|2775|2771|2779|2771|2779|2771|2775|2771|454
1748982900000|2025-06-03 20:35:00|||||||||3
1748983200000|2025-06-03 20:40:00|2780|2772|2780|2772|2780|2772|2780|2772|271
1748984100000|2025-06-03 20:55:00|2777||2777||2777||2777||13
1748984400000|2025-06-03 21:00:00|2776||2777||2777||2776||411
1748984700000|2025-06-03 21:05:00|||||||||33
1748985000000|2025-06-03 21:10:00||2774||2774||2774||2774|59
1748985300000|2025-06-03 21:15:00|2776|2772|2790|2781|2790|2781|2771|2770|6701
1748985600000|2025-06-03 21:20:00||2784||2784||2784||2784|515
1748985900000|2025-06-03 21:25:00|2795|2786|2821|2786|2850|2838|2794|2784|13725
1748986200000|2025-06-03 21:30:00|2849|2789|2849|2770|2849|2789|2788|2770|11967
1748986500000|2025-06-03 21:35:00|2821|2775|2799|2775|2821|2775|2799|2775|1085
1748986800000|2025-06-03 21:40:00|2793|2770|2799|2750|2799|2770|2779|2750|2267
1748987100000|2025-06-03 21:45:00|2782|2752|2799|2755|2800|2770|2765|2752|798
1748987400000|2025-06-03 21:50:00|||||||||10
1748987700000|2025-06-03 21:55:00|2790|2757|2790|2755|2790|2757|2790|2755|14
1748988000000|2025-06-03 22:00:00||2770||2770||2770||2770|250
1748988300000|2025-06-03 22:05:00||2771||2770||2785||2770|126
1748988600000|2025-06-03 22:10:00|2789|2771|2790|2771|2790|2771|2789|2771|82
1748988900000|2025-06-03 22:15:00|||||||||2
1748989200000|2025-06-03 22:20:00|||||||||7
1748989500000|2025-06-03 22:25:00|||||||||9
1748989800000|2025-06-03 22:30:00|2789|2779|2789|2779|2789|2779|2789|2779|51
1748990100000|2025-06-03 22:35:00||2775||2775||2775||2775|4
1748990700000|2025-06-03 22:45:00||2776||2776||2776||2776|5
1748991000000|2025-06-03 22:50:00|2780||2789||2789||2780||499
1748991300000|2025-06-03 22:55:00|2787|2787|2786|2777|2787|2787|2786|2777|381
1748991600000|2025-06-03 23:00:00|2783|2780|2783|2780|2783|2780|2783|2780|1169
1748992200000|2025-06-03 23:10:00|2787||2787||2787||2787||155
1748992500000|2025-06-03 23:15:00||2781||2780||2782||2780|60
1748993100000|2025-06-03 23:25:00||2783||2783||2783||2783|11
1748993700000|2025-06-03 23:35:00|||||||||10
1748994000000|2025-06-03 23:40:00|||||||||160
1748994600000|2025-06-03 23:50:00||2781||2782||2783||2781|5
1749024000000|2025-06-04 08:00:00|2792|2775|2820|2813|2820|2817|2792|2766|3509
1749024300000|2025-06-04 08:05:00|2819|2801|2810|2800|2820|2801|2810|2800|610
1749024600000|2025-06-04 08:10:00|2809||2807||2809||2801||1200
1749024900000|2025-06-04 08:15:00|2810|2801|2810|2807|2810|2807|2810|2800|1306
1749025200000|2025-06-04 08:20:00|2811|2808|2820|2808|2820|2809|2811|2808|959
1749025500000|2025-06-04 08:25:00|2832|2806|2830|2819|2832|2819|2830|2806|3181
1749025800000|2025-06-04 08:30:00|2828|2820|2823|2816|2834|2824|2818|2816|6559
1749026100000|2025-06-04 08:35:00|2818|2806|2823|2810|2823|2810|2810|2806|1318
1749026400000|2025-06-04 08:40:00||2811||2811||2811||2810|165
1749026700000|2025-06-04 08:45:00||2816||2811||2816||2811|100
1749027000000|2025-06-04 08:50:00|2820|2810|2824|2821|2830|2821|2820|2810|957
1749027300000|2025-06-04 08:55:00||2810||2811||2821||2810|507
1749027600000|2025-06-04 09:00:00||2810||2810||2811||2810|25
1749027900000|2025-06-04 09:05:00|2823|2811|2821|2810|2823|2811|2821|2810|626
1749028200000|2025-06-04 09:10:00|2819||2820||2820||2818||366
1749028500000|2025-06-04 09:15:00|2818||2820||2820||2816||190
1749028800000|2025-06-04 09:20:00|2823|2811|2823|2814|2823|2814|2823|2810|340
1749029100000|2025-06-04 09:25:00|2818|2810|2820|2810|2823|2810|2818|2810|1440
1749029400000|2025-06-04 09:30:00||2814||2814||2814||2814|215
1749029700000|2025-06-04 09:35:00|2819|2815|2819|2811|2819|2816|2819|2810|167
1749030000000|2025-06-04 09:40:00||2810||2810||2812||2810|233
1749030300000|2025-06-04 09:45:00|2818|2813|2819|2810|2819|2818|2818|2810|1205
1749030600000|2025-06-04 09:50:00|2817|2811|2818|2811|2819|2811|2814|2811|404
1749030900000|2025-06-04 09:55:00|2817||2819||2819||2817||209
1749031200000|2025-06-04 10:00:00|2817|2812|2819|2811|2819|2812|2817|2811|370
1749031500000|2025-06-04 10:05:00|2818|2818|2818|2812|2818|2818|2818|2811|282
1749031800000|2025-06-04 10:10:00|2819|2813|2819|2818|2819|2818|2819|2812|486
1749032100000|2025-06-04 10:15:00|2820||2823||2823||2820||985
1749032400000|2025-06-04 10:20:00|2822|2819|2822|2818|2822|2819|2822|2818|679
1749032700000|2025-06-04 10:25:00|2821|2812|2815|2812|2821|2812|2815|2812|1038
1749033000000|2025-06-04 10:30:00|2818||2818||2818||2818||57
1749033300000|2025-06-04 10:35:00||2811||2811||2811||2811|722
1749033600000|2025-06-04 10:40:00|2817||2815||2817||2814||349
1749033900000|2025-06-04 10:45:00|||||||||13
1749034200000|2025-06-04 10:50:00|2814|2810|2815|2812|2815|2812|2812|2810|340
1749034500000|2025-06-04 10:55:00|||||||||64
1749034800000|2025-06-04 11:00:00||2810||2810||2810||2810|88
1749035100000|2025-06-04 11:05:00|2812|2811|2811|2806|2815|2811|2811|2806|609
1749035400000|2025-06-04 11:10:00|2809||2811||2811||2809||461
1749035700000|2025-06-04 11:15:00||2807||2806||2807||2806|357
1749036000000|2025-06-04 11:20:00|||||||||146
1749036300000|2025-06-04 11:25:00|2810||2811||2811||2810||1257
1749036600000|2025-06-04 11:30:00|2808||2811||2811||2808||194
1749036900000|2025-06-04 11:35:00|2815|2807|2815|2806|2815|2807|2815|2806|0
1749037200000|2025-06-04 11:40:00||2807||2806||2807||2806|287
1749037500000|2025-06-04 11:45:00||2809||2809||2809||2809|609
1749037800000|2025-06-04 11:50:00|||||||||60
1749038100000|2025-06-04 11:55:00|||||||||17
1749038400000|2025-06-04 12:00:00|2823|2812|2823|2809|2823|2815|2819|2809|3233
1749038700000|2025-06-04 12:05:00|2822|2811|2823|2811|2823|2811|2822|2811|309
1749039000000|2025-06-04 12:10:00||2815||2815||2820||2811|1498
1749039300000|2025-06-04 12:15:00|2819|2811|2823|2809|2823|2811|2815|2809|1702
1749039600000|2025-06-04 12:20:00|2822|2815|2815|2808|2822|2815|2815|2808|2397
1749039900000|2025-06-04 12:25:00|2813|2806|2810|2807|2813|2807|2810|2806|1626
1749040200000|2025-06-04 12:30:00|2809|2806|2806|2802|2809|2807|2803|2802|2079
1749040500000|2025-06-04 12:35:00|2802|2800|2800|2796|2806|2800|2799|2796|4129
1749040800000|2025-06-04 12:40:00|2810|2800|2809|2800|2810|2800|2809|2800|1070
1749041100000|2025-06-04 12:45:00|2810||2809||2810||2809||36
1749041400000|2025-06-04 12:50:00||2801||2801||2801||2801|418
1749041700000|2025-06-04 12:55:00|||||||||109
1749042000000|2025-06-04 13:00:00|2808|2803|2807|2803|2809|2803|2807|2803|524
1749042300000|2025-06-04 13:05:00|2806||2806||2806||2806||91
1749042600000|2025-06-04 13:10:00|2809|2804|2810|2807|2810|2807|2806|2804|1032
1749042900000|2025-06-04 13:15:00|2812|2809|2814|2812|2815|2812|2811|2809|2214
1749043200000|2025-06-04 13:20:00|2815||2815||2815||2815||219
1749043500000|2025-06-04 13:25:00|2823|2814|2820|2812|2850|2847|2820|2812|25515
1749043800000|2025-06-04 13:30:00|2826|2814|2817|2815|2826|2820|2787|2785|174481
1749044100000|2025-06-04 13:35:00|2816|2814|2792|2790|2816|2814|2787|2786|110748
1749044400000|2025-06-04 13:40:00|2790|2788|2772|2769|2791|2789|2766|2763|110073
1749044700000|2025-06-04 13:45:00|2773|2770|2779|2776|2790|2789|2773|2770|58441
1749045000000|2025-06-04 13:50:00|2778|2777|2788|2785|2793|2791|2771|2770|56042
1749045300000|2025-06-04 13:55:00|2786|2786|2778|2776|2791|2789|2771|2770|53370
1749045600000|2025-06-04 14:00:00|2777|2775|2770|2768|2786|2783|2768|2765|72174
1749045900000|2025-06-04 14:05:00|2772|2769|2756|2755|2773|2772|2745|2744|60844
1749046200000|2025-06-04 14:10:00|2757|2756|2768|2767|2768|2767|2754|2753|28831
1749046500000|2025-06-04 14:15:00|2770|2766|2763|2761|2770|2768|2757|2755|25259
1749046800000|2025-06-04 14:20:00|2764|2762|2762|2760|2764|2762|2749|2748|61094
1749047100000|2025-06-04 14:25:00|2761|2761|2762|2759|2768|2767|2759|2756|33729
1749047400000|2025-06-04 14:30:00|2763|2761|2756|2754|2771|2769|2755|2753|43619
1749047700000|2025-06-04 14:35:00|2757|2755|2746|2744|2761|2759|2744|2743|42042
1749048000000|2025-06-04 14:40:00|2745|2745|2753|2751|2756|2755|2745|2744|21628
1749048300000|2025-06-04 14:45:00|2754|2752|2747|2746|2755|2753|2746|2745|25109
1749048600000|2025-06-04 14:50:00|2748|2747|2758|2757|2758|2757|2745|2744|19447
1749048900000|2025-06-04 14:55:00|2760|2758|2759|2758|2760|2759|2755|2754|19449
1749049200000|2025-06-04 15:00:00|2760|2756|2766|2763|2767|2765|2751|2750|46698
1749049500000|2025-06-04 15:05:00|2767|2765|2773|2772|2774|2773|2767|2765|19735
1749049800000|2025-06-04 15:10:00|2772|2771|2776|2773|2783|2782|2772|2771|45350
1749050100000|2025-06-04 15:15:00|2775|2774|2777|2775|2783|2780|2773|2772|28549
1749050400000|2025-06-04 15:20:00|2776|2774|2780|2778|2780|2779|2767|2766|23252
1749050700000|2025-06-04 15:25:00|2781|2779|2789|2788|2794|2791|2778|2776|49758
1749051000000|2025-06-04 15:30:00|2788|2787|2784|2783|2788|2787|2774|2773|28779
1749051300000|2025-06-04 15:35:00|2785|2784|2787|2786|2790|2787|2782|2780|21053
1749051600000|2025-06-04 15:40:00|2786|2785|2783|2780|2795|2793|2782|2780|38602
1749051900000|2025-06-04 15:45:00|2782|2781|2771|2770|2784|2782|2769|2768|80567
1749052200000|2025-06-04 15:50:00|2770|2769|2763|2762|2772|2770|2762|2760|32697
1749052500000|2025-06-04 15:55:00|2764|2763|2759|2758|2771|2770|2759|2758|39663
1749052800000|2025-06-04 16:00:00|2760|2759|2749|2746|2762|2761|2747|2745|66711
1749053100000|2025-06-04 16:05:00|2747|2745|2758|2755|2758|2756|2745|2744|35949
1749053400000|2025-06-04 16:10:00|2757|2754|2750|2748|2758|2756|2748|2747|22379
1749053700000|2025-06-04 16:15:00|2749|2747|2747|2746|2755|2753|2745|2744|35600
1749054000000|2025-06-04 16:20:00|2746|2745|2731|2730|2746|2745|2731|2729|43206
1749054300000|2025-06-04 16:25:00|2732|2731|2741|2739|2742|2740|2730|2729|108616
1749054600000|2025-06-04 16:30:00|2742|2740|2730|2728|2744|2742|2729|2728|53627
1749054900000|2025-06-04 16:35:00|2729|2727|2734|2732|2738|2736|2726|2725|51711
1749055200000|2025-06-04 16:40:00|2734|2731|2744|2741|2748|2745|2734|2731|3934
1749055500000|2025-06-04 16:45:00|2743|2742|2747|2744|2747|2744|2740|2738|5300
1749055800000|2025-06-04 16:50:00|2746|2743|2746|2744|2750|2747|2743|2741|4334
1749056100000|2025-06-04 16:55:00|2745|2743|2734|2731|2746|2744|2732|2730|3456
1749056400000|2025-06-04 17:00:00|2733|2730|2738|2736|2739|2736|2732|2729|4287
1749056700000|2025-06-04 17:05:00|2737|2735|2735|2733|2739|2736|2730|2728|1560
1749057000000|2025-06-04 17:10:00|2735|2734|2736|2735|2740|2738|2735|2734|30250
1749057300000|2025-06-04 17:15:00|2737|2736|2740|2739|2742|2741|2735|2734|11598
1749057600000|2025-06-04 17:20:00|2741|2740|2739|2738|2743|2742|2739|2738|13341
1749057900000|2025-06-04 17:25:00|2738|2737|2742|2740|2742|2740|2733|2732|22185
1749058200000|2025-06-04 17:30:00|2744|2741|2745|2744|2748|2747|2742|2741|16755
1749058500000|2025-06-04 17:35:00|2744|2743|2741|2740|2745|2743|2739|2737|15309
1749058800000|2025-06-04 17:40:00|2740|2739|2740|2738|2741|2739|2738|2737|9746
1749059100000|2025-06-04 17:45:00|2739|2739|2743|2741|2743|2742|2738|2737|10840
1749059400000|2025-06-04 17:50:00|2742|2742|2738|2736|2743|2742|2733|2732|6866
1749059700000|2025-06-04 17:55:00|2737|2737|2734|2732|2738|2737|2733|2732|7438
1749060000000|2025-06-04 18:00:00|2733|2731|2725|2724|2733|2731|2724|2723|18422
1749060300000|2025-06-04 18:05:00|2724|2723|2718|2717|2726|2724|2716|2715|23031
1749060600000|2025-06-04 18:10:00|2720|2718|2722|2721|2725|2724|2718|2717|14110
1749060900000|2025-06-04 18:15:00|2723|2722|2720|2719|2727|2725|2720|2719|11549
1749061200000|2025-06-04 18:20:00|2721|2720|2718|2717|2723|2722|2718|2717|11789
1749061500000|2025-06-04 18:25:00|2717|2716|2717|2716|2719|2718|2715|2714|7162
1749061800000|2025-06-04 18:30:00|2716|2715|2717|2716|2719|2717|2710|2709|20194
1749062100000|2025-06-04 18:35:00|2718|2717|2719|2717|2721|2720|2717|2716|9673
1749062400000|2025-06-04 18:40:00|2718|2718|2724|2722|2724|2723|2713|2712|13100
1749062700000|2025-06-04 18:45:00|2723|2723|2722|2721|2727|2726|2722|2720|14967
1749063000000|2025-06-04 18:50:00|2723|2722|2723|2721|2725|2723|2720|2719|7106
1749063300000|2025-06-04 18:55:00|2722|2722|2722|2721|2723|2722|2719|2718|9717
1749063600000|2025-06-04 19:00:00|2721|2720|2720|2718|2723|2722|2719|2718|10072
1749063900000|2025-06-04 19:05:00|2719|2719|2714|2713|2720|2719|2714|2712|16016
1749064200000|2025-06-04 19:10:00|2715|2714|2715|2714|2716|2715|2712|2711|10196
1749064500000|2025-06-04 19:15:00|2716|2715|2706|2705|2717|2716|2705|2704|40607
1749064800000|2025-06-04 19:20:00|2707|2706|2711|2710|2712|2711|2707|2706|17635
1749065100000|2025-06-04 19:25:00|2712|2711|2715|2714|2717|2716|2712|2710|14712
1749065400000|2025-06-04 19:30:00|2716|2715|2716|2715|2720|2719|2716|2715|25975
1749065700000|2025-06-04 19:35:00|2717|2716|2718|2717|2725|2724|2715|2714|39528
1749066000000|2025-06-04 19:40:00|2717|2716|2717|2716|2723|2722|2716|2715|50569
1749066300000|2025-06-04 19:45:00|2718|2717|2716|2715|2728|2727|2716|2715|46034
1749066600000|2025-06-04 19:50:00|2715|2714|2724|2723|2726|2725|2711|2710|97704
1749066900000|2025-06-04 19:55:00|2725|2722|2726|2725|2732|2731|2721|2720|338685
1749067200000|2025-06-04 20:00:00|2728|2724|2728|2710|2728|2724|2728|2710|518014
1749067500000|2025-06-04 20:05:00|2729|2719|2729|2719|2729|2719|2729|2719|10
1749067800000|2025-06-04 20:10:00|2727|2723|2727|2725|2727|2725|2727|2719|403
1749068100000|2025-06-04 20:15:00|2726|2715|2725|2715|2727|2715|2725|2715|569
1749068400000|2025-06-04 20:20:00|2727|2720|2724|2720|2727|2720|2724|2720|69
1749068700000|2025-06-04 20:25:00|2727|2725|2727|2722|2727|2725|2727|2722|914
1749069000000|2025-06-04 20:30:00|2724|2724|2727|2726|2727|2726|2724|2724|127
1749069300000|2025-06-04 20:35:00|2729|2722|2729|2722|2729|2722|2729|2722|829
1749069600000|2025-06-04 20:40:00|||||||||24
1749069900000|2025-06-04 20:45:00|||||||||38
1749070200000|2025-06-04 20:50:00|||||||||100
1749070500000|2025-06-04 20:55:00|||||||||24
1749070800000|2025-06-04 21:00:00|||||||||27
1749071100000|2025-06-04 21:05:00|2727||2728||2729||2727||42
1749071400000|2025-06-04 21:10:00|||||||||35
1749071700000|2025-06-04 21:15:00|||||||||5
1749072000000|2025-06-04 21:20:00|||||||||5
1749072300000|2025-06-04 21:25:00|||||||||53
1749072600000|2025-06-04 21:30:00|||||||||1
1749072900000|2025-06-04 21:35:00|2729|2725|2733|2725|2733|2725|2729|2725|17
1749073200000|2025-06-04 21:40:00|2728||2729||2729||2728||92
1749073500000|2025-06-04 21:45:00|||||||||5
1749073800000|2025-06-04 21:50:00|||||||||84
1749074100000|2025-06-04 21:55:00|2727||2727||2727||2727||40
1749074400000|2025-06-04 22:00:00|2729||2729||2729||2729||140
1749074700000|2025-06-04 22:05:00|||||||||107
1749075000000|2025-06-04 22:10:00|2728|2727|2729|2727|2729|2727|2728|2727|94
1749075300000|2025-06-04 22:15:00|||||||||1
1749075600000|2025-06-04 22:20:00||2725||2722||2725||2722|463
1749075900000|2025-06-04 22:25:00|2728|2725|2728|2725|2729|2725|2728|2725|29
1749076200000|2025-06-04 22:30:00|2727||2727||2727||2727||44
1749076500000|2025-06-04 22:35:00|||||||||9
1749076800000|2025-06-04 22:40:00|2728|2722|2728|2722|2728|2722|2728|2722|702
1749077100000|2025-06-04 22:45:00|||||||||75
1749077700000|2025-06-04 22:55:00|||||||||256
1749078300000|2025-06-04 23:05:00|||||||||30
1749078900000|2025-06-04 23:15:00||2723||2723||2723||2723|101
1749079200000|2025-06-04 23:20:00||2722||2722||2722||2722|1
1749079800000|2025-06-04 23:30:00|||||||||20
1749080100000|2025-06-04 23:35:00||2727||2726||2727||2723|139
1749080400000|2025-06-04 23:40:00||2727||2727||2727||2727|472
1749080700000|2025-06-04 23:45:00|2729|2728|2729|2728|2729|2728|2729|2727|704
1749081300000|2025-06-04 23:55:00|||||||||24
1749110400000|2025-06-05 08:00:00|2742|2724|2744|2732|2745|2735|2735|2724|771
1749110700000|2025-06-05 08:05:00|2745|2733|2744|2733|2745|2740|2744|2733|350
1749111000000|2025-06-05 08:10:00|2745|2740|2745|2740|2745|2740|2745|2740|184
1749111300000|2025-06-05 08:15:00||2741||2741||2741||2741|29
1749111600000|2025-06-05 08:20:00|2743|2740|2745|2740|2745|2743|2742|2740|612
1749111900000|2025-06-05 08:25:00|2750|2732|2745|2732|2750|2732|2740|2732|1810
1749112200000|2025-06-05 08:30:00|2738|2739|2745|2739|2745|2739|2738|2739|1079
1749112500000|2025-06-05 08:35:00|||||||||221
1749112800000|2025-06-05 08:40:00|2743|2732|2745|2739|2745|2739|2743|2732|3944
1749113100000|2025-06-05 08:45:00|2744|2740|2745|2739|2745|2741|2744|2739|77
1749113400000|2025-06-05 08:50:00|2744|2740|2745|2740|2745|2742|2744|2739|303
1749113700000|2025-06-05 08:55:00|||||||||2
1749114000000|2025-06-05 09:00:00|||||||||36
1749114300000|2025-06-05 09:05:00|2748|2743|2750|2739|2750|2743|2748|2739|1896
1749114600000|2025-06-05 09:10:00|2755|2747|2754|2739|2755|2750|2754|2739|504
1749114900000|2025-06-05 09:15:00|2755|2751|2754|2739|2755|2751|2754|2739|981
1749115200000|2025-06-05 09:20:00|||||||||51
1749115500000|2025-06-05 09:25:00|2755||2755||2755||2755||213
1749115800000|2025-06-05 09:30:00|2743|2740|2755|2740|2755|2740|2743|2740|1219
1749116100000|2025-06-05 09:35:00||2751||2740||2751||2740|1001
1749116400000|2025-06-05 09:40:00|||||||||219
1749116700000|2025-06-05 09:45:00|2753|2743|2753|2745|2753|2745|2753|2743|1
1749117000000|2025-06-05 09:50:00|2752||2752||2752||2752||37
1749117300000|2025-06-05 09:55:00|2747|2741|2733|2732|2747|2741|2733|2732|4974
1749117600000|2025-06-05 10:00:00|2732|2730|2743|2729|2743|2730|2730|2729|1761
1749117900000|2025-06-05 10:05:00||2731||2734||2734||2731|82
1749118200000|2025-06-05 10:10:00|||||||||19
1749118500000|2025-06-05 10:15:00|2742||2743||2743||2742||465
1749118800000|2025-06-05 10:20:00|2736|2729|2743|2729|2743|2729|2735|2729|253
1749119100000|2025-06-05 10:25:00|2734|2730|2730|2727|2743|2730|2729|2727|1810
1749119400000|2025-06-05 10:30:00|2729||2729||2729||2729||193
1749119700000|2025-06-05 10:35:00|2743|2728|2743|2730|2743|2730|2743|2727|1179
1749120000000|2025-06-05 10:40:00||2734||2734||2734||2734|16
1749120300000|2025-06-05 10:45:00|2738|2735|2743|2730|2743|2735|2738|2730|69
1749120600000|2025-06-05 10:50:00||2731||2731||2731||2731|246
1749120900000|2025-06-05 10:55:00||2735||2735||2735||2735|19
1749121200000|2025-06-05 11:00:00|2739||2739||2739||2739||154
1749121500000|2025-06-05 11:05:00|2737|2730|2739|2730|2739|2730|2730|2727|685
1749121800000|2025-06-05 11:10:00|||||||||42
1749122100000|2025-06-05 11:15:00|2737|2731|2737|2730|2737|2732|2737|2730|899
1749122400000|2025-06-05 11:20:00|||||||||154
1749122700000|2025-06-05 11:25:00|2735||2735||2735||2735||426
1749123000000|2025-06-05 11:30:00|2733|2731|2736|2730|2737|2731|2733|2730|21
1749123300000|2025-06-05 11:35:00|2735|2727|2727|2720|2736|2730|2727|2720|7152
1749123600000|2025-06-05 11:40:00|2733|2727|2736|2727|2736|2727|2733|2727|900
1749123900000|2025-06-05 11:45:00|2732||2736||2736||2732||7
1749124200000|2025-06-05 11:50:00|2732||2736||2736||2732||141
1749124500000|2025-06-05 11:55:00|2733|2730|2732|2727|2736|2730|2729|2727|564
1749124800000|2025-06-05 12:00:00|2736||2736||2736||2736||56
1749125100000|2025-06-05 12:05:00|||||||||307
1749125400000|2025-06-05 12:10:00|||||||||307
1749125700000|2025-06-05 12:15:00|2735||2735||2735||2735||121
1749126000000|2025-06-05 12:20:00|||||||||28
1749126300000|2025-06-05 12:25:00|||||||||274
1749126600000|2025-06-05 12:30:00|2730|2723|2722|2711|2730|2723|2719|2711|2412
1749126900000|2025-06-05 12:35:00|2716|2712|2717|2712|2722|2712|2716|2712|1939
1749127200000|2025-06-05 12:40:00|2716|2715|2713|2711|2716|2715|2713|2711|1517
1749127500000|2025-06-05 12:45:00|2715|2712|2727|2713|2727|2716|2715|2712|4021
1749127800000|2025-06-05 12:50:00|2723|2712|2720|2712|2726|2720|2719|2712|2224
1749128100000|2025-06-05 12:55:00|2719|2714|2719|2714|2719|2714|2719|2714|350
1749128400000|2025-06-05 13:00:00|2720|2715|2722|2720|2722|2720|2720|2715|1422
1749128700000|2025-06-05 13:05:00|2719|2715|2730|2719|2730|2721|2719|2715|2608
1749129000000|2025-06-05 13:10:00||2725||2725||2725||2725|40
1749129300000|2025-06-05 13:15:00|||||||||115
1749129600000|2025-06-05 13:20:00|2729|2716|2725|2720|2729|2720|2719|2716|3809
1749129900000|2025-06-05 13:25:00|2724|2722|2717|2710|2732|2722|2705|2701|8019
1749130200000|2025-06-05 13:30:00|2732|2712|2679|2674|2732|2714|2665|2664|158641
1749130500000|2025-06-05 13:35:00|2677|2670|2661|2656|2680|2677|2657|2656|117592
1749130800000|2025-06-05 13:40:00|2659|2655|2671|2667|2673|2671|2655|2653|124312
1749131100000|2025-06-05 13:45:00|2672|2671|2655|2653|2674|2673|2651|2650|78133
1749131400000|2025-06-05 13:50:00|2656|2655|2649|2647|2662|2660|2645|2644|312159
1749131700000|2025-06-05 13:55:00|2650|2648|2650|2648|2653|2651|2640|2639|75512
1749132000000|2025-06-05 14:00:00|2651|2649|2661|2660|2662|2661|2649|2648|53093
1749132300000|2025-06-05 14:05:00|2660|2659|2648|2647|2667|2666|2648|2645|106074
1749132600000|2025-06-05 14:10:00|2649|2648|2655|2652|2655|2653|2646|2645|55114
1749132900000|2025-06-05 14:15:00|2654|2653|2662|2661|2665|2664|2652|2651|32767
1749133200000|2025-06-05 14:20:00|2661|2660|2669|2667|2669|2668|2659|2658|32555
1749133500000|2025-06-05 14:25:00|2668|2666|2671|2670|2673|2672|2665|2663|38692
1749133800000|2025-06-05 14:30:00|2670|2669|2673|2672|2675|2673|2663|2661|37335
1749134100000|2025-06-05 14:35:00|2674|2671|2673|2670|2675|2674|2667|2664|79533
1749134400000|2025-06-05 14:40:00|2672|2669|2670|2667|2679|2678|2664|2663|61428
1749134700000|2025-06-05 14:45:00|2669|2666|2675|2673|2679|2678|2665|2664|15138
1749135000000|2025-06-05 14:50:00|2676|2674|2675|2673|2676|2675|2672|2670|18336
1749135300000|2025-06-05 14:55:00|2676|2674|2678|2677|2678|2677|2672|2670|9202
1749135600000|2025-06-05 15:00:00|2679|2678|2692|2691|2692|2691|2679|2678|32141
1749135900000|2025-06-05 15:05:00|2691|2690|2685|2683|2692|2690|2684|2683|23268
1749136200000|2025-06-05 15:10:00|2684|2684|2687|2684|2688|2687|2677|2675|18067
1749136500000|2025-06-05 15:15:00|2686|2685|2685|2683|2691|2690|2681|2680|29634
1749136800000|2025-06-05 15:20:00|2684|2684|2689|2686|2693|2692|2684|2684|20394
1749137100000|2025-06-05 15:25:00|2690|2687|2696|2695|2696|2695|2687|2686|12533
1749137400000|2025-06-05 15:30:00|2695|2694|2692|2691|2697|2696|2688|2687|20537
1749137700000|2025-06-05 15:35:00|2691|2690|2690|2688|2692|2691|2687|2686|20900
1749138000000|2025-06-05 15:40:00|2688|2687|2689|2688|2689|2688|2683|2681|19029
1749138300000|2025-06-05 15:45:00|2688|2687|2685|2684|2688|2687|2683|2682|19734
1749138600000|2025-06-05 15:50:00|2686|2685|2689|2688|2689|2688|2683|2682|19441
1749138900000|2025-06-05 15:55:00|2688|2687|2692|2691|2694|2693|2687|2686|19197
1749139200000|2025-06-05 16:00:00|2693|2692|2695|2693|2696|2695|2691|2690|17805
1749139500000|2025-06-05 16:05:00|2694|2694|2684|2683|2696|2695|2683|2682|18329
1749139800000|2025-06-05 16:10:00|2683|2682|2680|2678|2683|2682|2679|2677|23810
1749140100000|2025-06-05 16:15:00|2679|2677|2678|2675|2681|2680|2676|2675|26866
1749140400000|2025-06-05 16:20:00|2679|2676|2683|2681|2685|2684|2679|2676|12471
1749140700000|2025-06-05 16:25:00|2682|2682|2684|2682|2692|2691|2682|2680|27650
1749141000000|2025-06-05 16:30:00|2685|2683|2687|2686|2692|2690|2684|2683|20096
1749141300000|2025-06-05 16:35:00|2688|2685|2681|2680|2688|2687|2680|2679|10156
1749141600000|2025-06-05 16:40:00|2682|2679|2679|2678|2684|2683|2679|2677|13847
1749141900000|2025-06-05 16:45:00|2678|2677|2656|2654|2678|2677|2655|2654|41548
1749142200000|2025-06-05 16:50:00|2655|2655|2651|2648|2661|2660|2649|2648|55157
1749142500000|2025-06-05 16:55:00|2650|2649|2646|2645|2654|2653|2646|2645|26455
1749142800000|2025-06-05 17:00:00|2645|2644|2642|2640|2648|2647|2640|2638|39000
1749143100000|2025-06-05 17:05:00|2640|2639|2649|2648|2649|2648|2639|2638|16211
1749143400000|2025-06-05 17:10:00|2648|2647|2652|2651|2653|2652|2647|2646|17540
1749143700000|2025-06-05 17:15:00|2653|2652|2650|2649|2655|2654|2647|2646|20703
1749144000000|2025-06-05 17:20:00|2649|2648|2656|2655|2657|2656|2649|2647|38674
1749144300000|2025-06-05 17:25:00|2657|2656|2658|2657|2661|2660|2657|2656|16662
1749144600000|2025-06-05 17:30:00|2659|2658|2661|2660|2661|2660|2658|2657|17344
1749144900000|2025-06-05 17:35:00|2660|2659|2651|2650|2660|2659|2651|2650|25027
1749145200000|2025-06-05 17:40:00|2652|2651|2653|2651|2655|2653|2647|2646|32914
1749145500000|2025-06-05 17:45:00|2652|2652|2643|2642|2652|2652|2642|2641|42355
1749145800000|2025-06-05 17:50:00|2642|2641|2645|2644|2645|2644|2640|2639|22048
1749146100000|2025-06-05 17:55:00|2646|2645|2644|2643|2647|2646|2640|2639|23784
1749146400000|2025-06-05 18:00:00|2643|2642|2637|2635|2647|2646|2633|2632|14524
1749146700000|2025-06-05 18:05:00|2636|2636|2633|2631|2637|2636|2630|2629|24911
1749147000000|2025-06-05 18:10:00|2632|2630|2632|2631|2636|2635|2629|2628|19027
1749147300000|2025-06-05 18:15:00|2631|2630|2625|2624|2631|2630|2617|2616|83007
1749147600000|2025-06-05 18:20:00|2626|2625|2625|2624|2627|2626|2622|2621|25090
1749147900000|2025-06-05 18:25:00|2626|2625|2623|2622|2630|2629|2622|2620|34394
1749148200000|2025-06-05 18:30:00|2622|2621|2627|2625|2627|2626|2619|2618|29080
1749148500000|2025-06-05 18:35:00|2628|2626|2625|2624|2630|2629|2622|2620|24405
1749148800000|2025-06-05 18:40:00|2624|2623|2621|2620|2625|2623|2618|2616|19412
1749149100000|2025-06-05 18:45:00|2622|2621|2621|2620|2625|2624|2621|2620|24397
1749149400000|2025-06-05 18:50:00|2622|2621|2624|2622|2635|2634|2615|2614|112936
1749149700000|2025-06-05 18:55:00|2625|2623|2624|2623|2629|2628|2623|2621|27100
1749150000000|2025-06-05 19:00:00|2623|2622|2622|2620|2627|2626|2620|2619|26567
1749150300000|2025-06-05 19:05:00|2623|2621|2620|2619|2623|2622|2617|2616|32813
1749150600000|2025-06-05 19:10:00|2619|2618|2603|2602|2620|2619|2600|2599|142485
1749150900000|2025-06-05 19:15:00|2602|2601|2586|2585|2604|2603|2583|2582|78481
1749151200000|2025-06-05 19:20:00|2587|2586|2596|2595|2601|2600|2583|2582|74617
1749151500000|2025-06-05 19:25:00|2597|2596|2600|2599|2602|2601|2594|2593|57587
1749151800000|2025-06-05 19:30:00|2601|2600|2602|2601|2604|2603|2598|2597|44247
1749152100000|2025-06-05 19:35:00|2603|2602|2613|2612|2619|2617|2602|2602|72479
1749152400000|2025-06-05 19:40:00|2614|2613|2620|2619|2623|2622|2612|2611|66830
1749152700000|2025-06-05 19:45:00|2621|2620|2624|2623|2625|2624|2614|2613|62161
1749153000000|2025-06-05 19:50:00|2623|2622|2630|2628|2631|2630|2620|2619|92529
1749153300000|2025-06-05 19:55:00|2628|2627|2611|2610|2629|2627|2610|2608|688562
1749153600000|2025-06-05 20:00:00|2612|2609|2610|2606|2624|2610|2608|2605|962827
1749153900000|2025-06-05 20:05:00|2624|2607|2610|2606|2624|2607|2610|2606|146
1749154200000|2025-06-05 20:10:00|2608|2605|2607|2605|2608|2605|2606|2605|2885
1749154500000|2025-06-05 20:15:00|2610|2600|2610|2603|2610|2605|2604|2600|1568
1749154800000|2025-06-05 20:20:00|2602|2600|2610|2602|2610|2602|2602|2600|955
1749155100000|2025-06-05 20:25:00|2605|2600|2605|2600|2610|2605|2605|2600|1350
1749155400000|2025-06-05 20:30:00|2604|2595|2605|2590|2605|2595|2604|2590|2291
1749155700000|2025-06-05 20:35:00|2600|2599|2600|2599|2600|2599|2600|2599|301
1749156000000|2025-06-05 20:40:00||2590||2599||2599||2590|333
1749156300000|2025-06-05 20:45:00|2599|2590|2600|2592|2600|2592|2597|2590|667
1749156600000|2025-06-05 20:50:00|2605||2605||2605||2605||243
1749156900000|2025-06-05 20:55:00|2595|2593|2605|2596|2605|2596|2595|2593|2514
1749157200000|2025-06-05 21:00:00|2600|2593|2600|2593|2600|2600|2600|2593|182
1749157500000|2025-06-05 21:05:00|2599||2598||2599||2598||148
1749157800000|2025-06-05 21:10:00|2600|2592|2600|2592|2600|2592|2600|2592|410
1749158100000|2025-06-05 21:15:00|2599|2594|2600|2598|2600|2598|2599|2592|74
1749158400000|2025-06-05 21:20:00|2599|2597|2593|2592|2600|2597|2593|2592|745
1749158700000|2025-06-05 21:25:00|2592|2590|2592|2590|2592|2590|2592|2590|218
1749159000000|2025-06-05 21:30:00|2600|2592|2600|2588|2600|2592|2591|2588|3374
1749159300000|2025-06-05 21:35:00|2599|2590|2600|2595|2600|2595|2598|2590|217
1749159600000|2025-06-05 21:40:00|2598|2590|2590|2588|2600|2590|2590|2588|822
1749159900000|2025-06-05 21:45:00|2591|2585|2595|2580|2595|2585|2584|2580|2500
1749160200000|2025-06-05 21:50:00|2591|2588|2595|2580|2595|2588|2585|2580|740
1749160500000|2025-06-05 21:55:00|2594||2600||2600||2594||278
1749160800000|2025-06-05 22:00:00|2594||2600||2600||2594||90
1749161100000|2025-06-05 22:05:00|2595|2589|2595|2580|2595|2589|2595|2580|378
1749161400000|2025-06-05 22:10:00|2599|2582|2600|2592|2600|2594|2598|2580|66
1749161700000|2025-06-05 22:15:00|2604|2591|2604|2600|2604|2600|2604|2591|1222
1749162000000|2025-06-05 22:20:00|2603|2591|2604|2600|2604|2600|2603|2591|314
1749162300000|2025-06-05 22:25:00|||||||||11
1749162600000|2025-06-05 22:30:00||2601||2600||2601||2600|157
1749162900000|2025-06-05 22:35:00||2602||2600||2602||2600|87
1749163200000|2025-06-05 22:40:00|||||||||105
1749163500000|2025-06-05 22:45:00|2603|2597|2604|2600|2604|2600|2603|2597|243
1749163800000|2025-06-05 22:50:00|2603||2604||2604||2603||92
1749164100000|2025-06-05 22:55:00|2603||2604||2604||2603||601
1749164400000|2025-06-05 23:00:00|||||||||18
1749164700000|2025-06-05 23:05:00|2605|2602|2612|2609|2612|2609|2605|2602|1846
1749165000000|2025-06-05 23:10:00|2611|2605|2612|2603|2612|2605|2606|2603|1106
1749165300000|2025-06-05 23:15:00|2608|2600|2605|2603|2608|2603|2605|2600|144
1749165600000|2025-06-05 23:20:00|||||||||1156
1749165900000|2025-06-05 23:25:00|||||||||13
1749166200000|2025-06-05 23:30:00|2607|2604|2607|2604|2607|2604|2607|2604|730
1749166500000|2025-06-05 23:35:00|2605|2603|2605|2603|2607|2603|2604|2603|846
1749166800000|2025-06-05 23:40:00|2607||2605||2607||2604||1716
1749167100000|2025-06-05 23:45:00|2604||2604||2605||2604||819
1749167400000|2025-06-05 23:50:00|2605|2600|2605|2600|2605|2600|2605|2600|191
1749167700000|2025-06-05 23:55:00|||||||||119
1749196800000|2025-06-06 08:00:00|2639|2635|2633|2628|2639|2635|2628|2613|1650
1749197100000|2025-06-06 08:05:00|2627|2620|2635|2620|2635|2626|2627|2613|2620
1749197400000|2025-06-06 08:10:00|2632|2617|2635|2622|2635|2622|2628|2613|411
1749197700000|2025-06-06 08:15:00||2624||2622||2631||2622|1077
1749198000000|2025-06-06 08:20:00|2634|2623|2630|2622|2635|2629|2630|2622|630
1749198300000|2025-06-06 08:25:00|||||||||56
1749198600000|2025-06-06 08:30:00||2623||2623||2623||2623|102
1749198900000|2025-06-06 08:35:00|||||||||171
1749199200000|2025-06-06 08:40:00|||||||||3
1749199500000|2025-06-06 08:45:00||2622||2626||2626||2622|331
1749199800000|2025-06-06 08:50:00|2629|2622|2635|2630|2635|2630|2629|2622|1338
1749200100000|2025-06-06 08:55:00|2634|2632|2634|2630|2634|2632|2634|2630|131
1749200400000|2025-06-06 09:00:00||2632||2632||2632||2632|62
1749200700000|2025-06-06 09:05:00|2632|2630|2634|2630|2634|2630|2632|2630|400
1749201000000|2025-06-06 09:10:00|||||||||123
1749201300000|2025-06-06 09:15:00|2635||2635||2635||2635||99
1749201600000|2025-06-06 09:20:00|||||||||1
1749201900000|2025-06-06 09:25:00|2632|2631|2635|2628|2635|2631|2631|2628|3960
1749202200000|2025-06-06 09:30:00|2634|2624|2635|2624|2635|2632|2632|2624|626
1749202500000|2025-06-06 09:35:00|2634||2635||2635||2634||273
1749202800000|2025-06-06 09:40:00|2634||2635||2635||2634||332
1749203100000|2025-06-06 09:45:00|2630|2623|2627|2620|2635|2626|2627|2620|3114
1749203400000|2025-06-06 09:50:00|2626||2627||2627||2626||64
1749203700000|2025-06-06 09:55:00||2622||2620||2622||2620|146
1749204000000|2025-06-06 10:00:00|2626||2627||2627||2626||43
1749204300000|2025-06-06 10:05:00|||||||||44
1749204600000|2025-06-06 10:10:00||2622||2623||2623||2622|14
1749204900000|2025-06-06 10:15:00|2630|2627|2630|2623|2630|2627|2630|2623|2644
1749205200000|2025-06-06 10:20:00|||||||||13
1749205500000|2025-06-06 10:25:00||2628||2628||2628||2628|103
1749205800000|2025-06-06 10:30:00||2623||2623||2623||2623|590
1749206100000|2025-06-06 10:35:00||2624||2624||2624||2624|11
1749206400000|2025-06-06 10:40:00||2623||2623||2623||2623|662
1749206700000|2025-06-06 10:45:00|||||||||179
1749207000000|2025-06-06 10:50:00|2627|2628|2630|2623|2630|2628|2627|2623|1910
1749207300000|2025-06-06 10:55:00|2627|2622|2622|2613|2630|2622|2621|2613|3621
1749207600000|2025-06-06 11:00:00|2621||2620||2621||2618||916
1749207900000|2025-06-06 11:05:00|2618|2616|2617|2616|2620|2616|2617|2616|175
1749208200000|2025-06-06 11:10:00|2616|2613|2617|2613|2617|2613|2615|2613|608
1749208500000|2025-06-06 11:15:00||2611||2611||2611||2611|156
1749208800000|2025-06-06 11:20:00|2616||2615||2616||2615||0
1749209100000|2025-06-06 11:25:00|||||||||143
1749209400000|2025-06-06 11:30:00|2617|2613|2617|2612|2617|2613|2616|2611|175
1749209700000|2025-06-06 11:35:00||2613||2613||2613||2613|10
1749210000000|2025-06-06 11:40:00|||||||||69
1749210300000|2025-06-06 11:45:00|2621|2614|2621|2613|2621|2614|2621|2613|286
1749210600000|2025-06-06 11:50:00||2618||2613||2620||2613|176
1749210900000|2025-06-06 11:55:00||2615||2613||2615||2613|2
1749211200000|2025-06-06 12:00:00|2629|2616|2626|2613|2629|2616|2626|2613|2635
1749211500000|2025-06-06 12:05:00|||||||||11
1749211800000|2025-06-06 12:10:00|||||||||1
1749212100000|2025-06-06 12:15:00|2625|2616|2621|2613|2625|2616|2621|2613|893
1749212400000|2025-06-06 12:20:00|2625||2625||2625||2625||126
1749212700000|2025-06-06 12:25:00|2626||2626||2626||2626||58
1749213000000|2025-06-06 12:30:00|2629|2617|2642|2630|2647|2630|2629|2613|6934
1749213300000|2025-06-06 12:35:00|2637|2634|2641|2634|2642|2640|2637|2634|2456
1749213600000|2025-06-06 12:40:00|2639|2636|2638|2634|2641|2636|2638|2630|1728
1749213900000|2025-06-06 12:45:00||2630||2630||2630||2630|3711
1749214200000|2025-06-06 12:50:00||2633||2633||2633||2633|1587
1749214500000|2025-06-06 12:55:00|2637|2630|2633|2620|2637|2630|2628|2618|1497
1749214800000|2025-06-06 13:00:00|2631|2627|2627|2620|2631|2627|2627|2620|547
1749215100000|2025-06-06 13:05:00|2626|2618|2626|2618|2626|2618|2626|2618|1006
1749215400000|2025-06-06 13:10:00|2625||2625||2625||2625||60
1749215700000|2025-06-06 13:15:00|2620|2623|2633|2618|2633|2623|2620|2618|2116
1749216000000|2025-06-06 13:20:00|2635|2624|2635|2624|2635|2624|2633|2624|1752
1749216300000|2025-06-06 13:25:00|2632|2618|2629|2613|2635|2618|2623|2613|907
1749216600000|2025-06-06 13:30:00|2626|2619|2663|2659|2665|2664|2617|2612|81190
1749216900000|2025-06-06 13:35:00|2665|2660|2696|2693|2700|2698|2658|2657|108431
1749217200000|2025-06-06 13:40:00|2695|2692|2683|2680|2696|2695|2675|2674|47529
1749217500000|2025-06-06 13:45:00|2682|2681|2651|2648|2685|2683|2650|2648|67687
1749217800000|2025-06-06 13:50:00|2652|2650|2673|2670|2674|2673|2647|2645|39145
1749218100000|2025-06-06 13:55:00|2675|2672|2664|2659|2675|2673|2655|2653|34420
1749218400000|2025-06-06 14:00:00|2662|2661|2660|2656|2668|2665|2648|2645|38165
1749218700000|2025-06-06 14:05:00|2662|2657|2679|2676|2679|2677|2662|2657|35906
1749219000000|2025-06-06 14:10:00|2680|2677|2681|2678|2685|2683|2675|2674|28825
1749219300000|2025-06-06 14:15:00|2680|2679|2675|2674|2682|2680|2665|2662|23588
1749219600000|2025-06-06 14:20:00|2674|2672|2681|2679|2687|2686|2670|2669|23000
1749219900000|2025-06-06 14:25:00|2680|2678|2676|2673|2685|2683|2670|2669|24208
1749220200000|2025-06-06 14:30:00|2677|2675|2679|2676|2685|2684|2674|2672|39606
1749220500000|2025-06-06 14:35:00|2681|2678|2671|2669|2681|2680|2666|2665|26236
1749220800000|2025-06-06 14:40:00|2672|2670|2674|2672|2678|2677|2670|2669|49667
1749221100000|2025-06-06 14:45:00|2675|2673|2688|2686|2690|2689|2675|2673|40305
1749221400000|2025-06-06 14:50:00|2687|2685|2684|2682|2690|2689|2683|2681|40476
1749221700000|2025-06-06 14:55:00|2683|2683|2682|2680|2688|2686|2680|2679|16721
1749222000000|2025-06-06 15:00:00|2683|2681|2701|2699|2704|2703|2681|2680|125387
1749222300000|2025-06-06 15:05:00|2699|2698|2698|2696|2714|2712|2696|2694|63139
1749222600000|2025-06-06 15:10:00|2697|2695|2704|2703|2708|2706|2695|2694|25472
1749222900000|2025-06-06 15:15:00|2703|2702|2686|2683|2703|2702|2685|2683|23627
1749223200000|2025-06-06 15:20:00|2685|2682|2703|2701|2704|2703|2678|2677|44915
1749223500000|2025-06-06 15:25:00|2702|2702|2703|2700|2710|2709|2698|2697|49949
1749223800000|2025-06-06 15:30:00|2704|2701|2711|2710|2720|2719|2704|2701|62515
1749224100000|2025-06-06 15:35:00|2710|2709|2708|2705|2710|2709|2701|2700|16084
1749224400000|2025-06-06 15:40:00|2709|2706|2710|2708|2720|2718|2707|2706|22435
1749224700000|2025-06-06 15:45:00|2709|2709|2709|2708|2717|2715|2706|2705|33604
1749225000000|2025-06-06 15:50:00|2710|2709|2702|2700|2715|2713|2701|2700|27818
1749225300000|2025-06-06 15:55:00|2701|2701|2698|2697|2705|2703|2695|2693|18201
1749225600000|2025-06-06 16:00:00|2699|2698|2698|2696|2704|2703|2697|2696|17313
1749225900000|2025-06-06 16:05:00|2697|2697|2699|2698|2702|2701|2694|2693|23972
1749226200000|2025-06-06 16:10:00|2698|2696|2698|2696|2708|2707|2696|2695|50265
1749226500000|2025-06-06 16:15:00|2697|2695|2702|2700|2703|2701|2689|2688|57830
1749226800000|2025-06-06 16:20:00|2700|2699|2701|2699|2704|2703|2697|2696|13611
1749227100000|2025-06-06 16:25:00|2700|2700|2704|2701|2704|2703|2698|2697|10940
1749227400000|2025-06-06 16:30:00|2703|2702|2701|2700|2710|2709|2701|2700|11279
1749227700000|2025-06-06 16:35:00|2702|2698|2703|2701|2705|2703|2697|2696|17999
1749228000000|2025-06-06 16:40:00|2704|2702|2715|2714|2715|2714|2704|2702|34804
1749228300000|2025-06-06 16:45:00|2714|2713|2712|2709|2718|2717|2709|2707|21470
1749228600000|2025-06-06 16:50:00|2711|2711|2713|2711|2715|2714|2705|2703|23201
1749228900000|2025-06-06 16:55:00|2712|2710|2707|2705|2713|2712|2706|2705|18001
1749229200000|2025-06-06 17:00:00|2708|2706|2702|2700|2712|2710|2702|2700|11792
1749229500000|2025-06-06 17:05:00|2703|2701|2704|2703|2706|2704|2696|2695|20661
1749229800000|2025-06-06 17:10:00|2703|2702|2709|2708|2709|2708|2700|2699|10523
1749230100000|2025-06-06 17:15:00|2710|2709|2717|2716|2717|2716|2709|2706|23699
1749230400000|2025-06-06 17:20:00|2718|2717|2711|2710|2720|2719|2710|2708|16049
1749230700000|2025-06-06 17:25:00|2712|2711|2712|2710|2712|2711|2709|2706|14983
1749231000000|2025-06-06 17:30:00|2711|2709|2715|2713|2717|2715|2710|2709|12290
1749231300000|2025-06-06 17:35:00|2714|2712|2707|2706|2714|2713|2705|2704|15434
1749231600000|2025-06-06 17:40:00|2706|2705|2711|2710|2712|2712|2706|2705|14480
1749231900000|2025-06-06 17:45:00|2712|2711|2715|2714|2719|2718|2712|2711|20376
1749232200000|2025-06-06 17:50:00|2714|2713|2732|2730|2732|2730|2709|2708|128575
1749232500000|2025-06-06 17:55:00|2731|2729|2733|2731|2745|2742|2716|2715|215756
1749232800000|2025-06-06 18:00:00|2734|2732|2730|2729|2740|2739|2728|2726|77697
1749233100000|2025-06-06 18:05:00|2731|2728|2740|2739|2740|2739|2729|2728|32683
1749233400000|2025-06-06 18:10:00|2739|2738|2733|2731|2740|2739|2732|2730|26959
1749233700000|2025-06-06 18:15:00|2734|2732|2733|2731|2736|2734|2727|2726|29217
1749234000000|2025-06-06 18:20:00|2735|2732|2730|2729|2739|2737|2729|2727|14825
1749234300000|2025-06-06 18:25:00|2729|2728|2727|2726|2731|2729|2725|2724|26248
1749234600000|2025-06-06 18:30:00|2728|2727|2737|2735|2739|2738|2728|2727|29324
1749234900000|2025-06-06 18:35:00|2736|2734|2734|2733|2740|2739|2733|2732|36448
1749235200000|2025-06-06 18:40:00|2733|2732|2745|2743|2753|2752|2733|2732|92303
1749235500000|2025-06-06 18:45:00|2744|2744|2745|2742|2746|2745|2740|2739|78662
1749235800000|2025-06-06 18:50:00|2744|2741|2742|2741|2745|2744|2739|2738|25343
1749236100000|2025-06-06 18:55:00|2741|2740|2740|2738|2743|2742|2739|2738|35090
1749236400000|2025-06-06 19:00:00|2739|2737|2740|2739|2749|2748|2734|2733|79170
1749236700000|2025-06-06 19:05:00|2741|2740|2741|2739|2743|2742|2734|2733|30274
1749237000000|2025-06-06 19:10:00|2740|2740|2743|2742|2745|2744|2740|2739|46366
1749237300000|2025-06-06 19:15:00|2742|2741|2740|2738|2744|2743|2738|2737|45386
1749237600000|2025-06-06 19:20:00|2739|2737|2748|2747|2749|2748|2736|2735|54807
1749237900000|2025-06-06 19:25:00|2749|2748|2744|2742|2755|2754|2743|2742|65122
1749238200000|2025-06-06 19:30:00|2743|2743|2743|2741|2746|2745|2741|2740|35345
1749238500000|2025-06-06 19:35:00|2744|2742|2734|2733|2744|2743|2732|2731|30007
1749238800000|2025-06-06 19:40:00|2735|2734|2738|2736|2744|2743|2735|2734|79820
1749239100000|2025-06-06 19:45:00|2739|2737|2739|2737|2741|2740|2735|2734|52436
1749239400000|2025-06-06 19:50:00|2738|2738|2747|2746|2751|2750|2737|2736|72381
1749239700000|2025-06-06 19:55:00|2746|2745|2746|2744|2749|2748|2739|2738|285719
1749240000000|2025-06-06 20:00:00|2747|2732|2750|2735|2750|2747|2740|2732|811257
1749240300000|2025-06-06 20:05:00|||||||||76
1749240600000|2025-06-06 20:10:00|2745||2750||2750||2740||653
1749240900000|2025-06-06 20:15:00|2746||2746||2746||2746||222
1749241200000|2025-06-06 20:20:00|||||||||42
1749242100000|2025-06-06 20:35:00|2750|2740|2750|2740|2750|2740|2750|2740|41
1749242400000|2025-06-06 20:40:00|2749||2745||2749||2745||7
1749242700000|2025-06-06 20:45:00|2742|2735|2738|2732|2742|2735|2738|2731|2479
1749243000000|2025-06-06 20:50:00|2742|2731|2742|2731|2742|2731|2742|2731|100
1749243300000|2025-06-06 20:55:00|2740||2742||2742||2734||275
1749456000000|2025-06-09 08:00:00|2772|2771|2770|2760|2780|2771|2770|2750|2772
1749456300000|2025-06-09 08:05:00|2769|2761|2769|2764|2772|2764|2769|2760|1049
1749456600000|2025-06-09 08:10:00|2770|2765|2754|2753|2770|2765|2754|2753|12181
1749456900000|2025-06-09 08:15:00|2765||2755||2765||2754||1662
1749457200000|2025-06-09 08:20:00|2754||2754||2754||2754||1861
1749457500000|2025-06-09 08:25:00|2755|2754|2760|2753|2760|2754|2755|2753|2246
1749457800000|2025-06-09 08:30:00|2755||2757||2757||2755||103
1749458100000|2025-06-09 08:35:00|2760||2760||2760||2760||52
1749458400000|2025-06-09 08:40:00|2755||2760||2760||2755||234
1749458700000|2025-06-09 08:45:00||2754||2754||2754||2754|284
1749459000000|2025-06-09 08:50:00|2770|2755|2764|2753|2770|2758|2761|2753|2072
1749459300000|2025-06-09 08:55:00|2762|2754|2762|2755|2762|2755|2762|2754|124
1749459600000|2025-06-09 09:00:00|2764|2761|2770|2769|2770|2769|2764|2761|3148
1749459900000|2025-06-09 09:05:00|2769|2763|2769|2763|2769|2763|2769|2763|876
1749460200000|2025-06-09 09:10:00||2768||2763||2768||2755|1581
1749460500000|2025-06-09 09:15:00|2770|2765|2770|2765|2770|2767|2770|2763|197
1749460800000|2025-06-09 09:20:00|2769||2767||2770||2767||521
1749461100000|2025-06-09 09:25:00|2770|2767|2770|2767|2770|2767|2770|2767|332
1749461400000|2025-06-09 09:30:00|2767||2767||2767||2767||484
1749461700000|2025-06-09 09:35:00|2769|2765|2767|2765|2769|2765|2767|2765|480
1749462000000|2025-06-09 09:40:00|2766||2766||2766||2766||565
1749462300000|2025-06-09 09:45:00|||||||||45
1749462600000|2025-06-09 09:50:00||2763||2763||2763||2763|361
1749462900000|2025-06-09 09:55:00||2760||2760||2760||2760|125
1749463200000|2025-06-09 10:00:00||2763||2763||2763||2763|359
1749463500000|2025-06-09 10:05:00||2764||2763||2764||2763|398
1749463800000|2025-06-09 10:10:00|2765|2761|2765|2761|2765|2761|2765|2761|293
1749464100000|2025-06-09 10:15:00||2762||2760||2762||2760|365
1749464400000|2025-06-09 10:20:00||2762||2761||2762||2761|56
1749464700000|2025-06-09 10:25:00|||||||||64
1749465000000|2025-06-09 10:30:00|2764|2762|2764|2761|2764|2763|2764|2761|1323
1749465300000|2025-06-09 10:35:00|||||||||72
1749465600000|2025-06-09 10:40:00|||||||||373
1749465900000|2025-06-09 10:45:00||2760||2760||2760||2759|300
1749466200000|2025-06-09 10:50:00|2761|2759|2764|2760|2764|2760|2761|2759|653
1749466500000|2025-06-09 10:55:00||2763||2763||2763||2763|77
1749466800000|2025-06-09 11:00:00|2763|2759|2763|2755|2763|2760|2760|2755|1541
1749467100000|2025-06-09 11:05:00|||||||||167
1749467400000|2025-06-09 11:10:00|2760|2757|2763|2757|2764|2757|2760|2757|374
1749467700000|2025-06-09 11:15:00|2760|2755|2760|2755|2760|2755|2760|2755|468
1749468000000|2025-06-09 11:20:00||2759||2755||2759||2755|896
1749468300000|2025-06-09 11:25:00||2757||2758||2758||2757|57
1749468600000|2025-06-09 11:30:00|2764|2760|2764|2760|2764|2760|2764|2758|1088
1749468900000|2025-06-09 11:35:00||2761||2761||2761||2761|212
1749469200000|2025-06-09 11:40:00||2762||2762||2763||2761|144
1749469500000|2025-06-09 11:45:00|2760|2761|2764|2761|2764|2761|2760|2755|4088
1749469800000|2025-06-09 11:50:00||2763||2763||2763||2763|170
1749470100000|2025-06-09 11:55:00||2761||2762||2762||2761|362
1749470400000|2025-06-09 12:00:00||2763||2763||2763||2763|568
1749470700000|2025-06-09 12:05:00|2763|2762|2764|2762|2764|2762|2763|2762|137
1749471000000|2025-06-09 12:10:00|||||||||102
1749471300000|2025-06-09 12:15:00|2767|2763|2765|2764|2767|2764|2764|2763|1484
1749471600000|2025-06-09 12:20:00|2767|2763|2767|2760|2767|2763|2760|2755|3248
1749471900000|2025-06-09 12:25:00||2762||2760||2762||2760|179
1749472200000|2025-06-09 12:30:00||2764||2764||2764||2764|31
1749472500000|2025-06-09 12:35:00|2769|2765|2769|2767|2769|2767|2767|2764|2400
1749472800000|2025-06-09 12:40:00|||||||||327
1749473100000|2025-06-09 12:45:00||2764||2765||2765||2764|557
1749473400000|2025-06-09 12:50:00|2768|2764|2764|2763|2769|2764|2764|2760|1784
1749473700000|2025-06-09 12:55:00|2769|2764|2769|2764|2769|2764|2769|2764|171
1749474000000|2025-06-09 13:00:00|2768||2768||2768||2768||1228
1749474300000|2025-06-09 13:05:00|2766||2766||2766||2766||47
1749474600000|2025-06-09 13:10:00|2764|2763|2764|2760|2766|2763|2760|2755|5544
1749474900000|2025-06-09 13:15:00|2762|2757|2763|2757|2764|2759|2762|2756|335
1749475200000|2025-06-09 13:20:00|2760||2760||2760||2760||24
1749475500000|2025-06-09 13:25:00|2763|2758|2780|2774|2790|2789|2763|2757|38694
1749475800000|2025-06-09 13:30:00|2788|2762|2874|2864|2920|2919|2785|2762|356673
1749476100000|2025-06-09 13:35:00|2873|2865|2864|2863|2914|2912|2864|2861|238920
1749476400000|2025-06-09 13:40:00|2865|2864|2860|2856|2878|2874|2850|2848|148948
1749476700000|2025-06-09 13:45:00|2861|2857|2846|2843|2870|2868|2832|2831|141245
1749477000000|2025-06-09 13:50:00|2847|2845|2850|2847|2871|2869|2841|2838|106805
1749477300000|2025-06-09 13:55:00|2848|2846|2852|2850|2857|2854|2839|2838|51900
1749477600000|2025-06-09 14:00:00|2850|2849|2859|2858|2873|2872|2850|2849|90873
1749477900000|2025-06-09 14:05:00|2857|2856|2806|2804|2859|2857|2803|2802|99418
1749478200000|2025-06-09 14:10:00|2805|2803|2821|2820|2829|2828|2805|2803|82033
1749478500000|2025-06-09 14:15:00|2820|2819|2820|2817|2842|2839|2817|2815|52780
1749478800000|2025-06-09 14:20:00|2819|2818|2823|2822|2828|2825|2813|2812|43006
1749479100000|2025-06-09 14:25:00|2822|2821|2808|2806|2826|2824|2805|2804|51193
1749479400000|2025-06-09 14:30:00|2810|2808|2811|2810|2815|2814|2802|2801|47257
1749479700000|2025-06-09 14:35:00|2810|2809|2804|2802|2813|2812|2793|2792|48206
1749480000000|2025-06-09 14:40:00|2805|2803|2777|2774|2810|2808|2773|2772|49292
1749480300000|2025-06-09 14:45:00|2776|2775|2782|2780|2786|2783|2766|2765|52390
1749480600000|2025-06-09 14:50:00|2784|2781|2785|2784|2794|2792|2781|2780|33010
1749480900000|2025-06-09 14:55:00|2787|2785|2792|2790|2796|2792|2783|2781|24685
1749481200000|2025-06-09 15:00:00|2791|2789|2795|2793|2800|2799|2786|2785|27689
1749481500000|2025-06-09 15:05:00|2796|2794|2814|2811|2814|2813|2791|2790|28226
1749481800000|2025-06-09 15:10:00|2813|2812|2821|2819|2824|2823|2811|2810|44724
1749482100000|2025-06-09 15:15:00|2820|2818|2826|2823|2830|2829|2815|2814|25504
1749482400000|2025-06-09 15:20:00|2827|2824|2835|2833|2836|2834|2826|2823|26268
1749482700000|2025-06-09 15:25:00|2836|2834|2843|2841|2843|2842|2833|2832|100804
1749483000000|2025-06-09 15:30:00|2842|2840|2847|2845|2849|2848|2838|2837|24129
1749483300000|2025-06-09 15:35:00|2849|2846|2838|2836|2853|2851|2837|2836|52944
1749483600000|2025-06-09 15:40:00|2837|2835|2841|2839|2844|2841|2835|2834|16979
1749483900000|2025-06-09 15:45:00|2843|2840|2845|2842|2855|2854|2839|2838|44571
1749484200000|2025-06-09 15:50:00|2844|2843|2843|2840|2847|2846|2838|2837|22120
1749484500000|2025-06-09 15:55:00|2844|2841|2838|2835|2846|2845|2833|2831|29813
1749484800000|2025-06-09 16:00:00|2837|2834|2827|2824|2840|2839|2824|2823|49237
1749485100000|2025-06-09 16:05:00|2826|2825|2825|2823|2832|2829|2822|2821|12297
1749485400000|2025-06-09 16:10:00|2826|2824|2820|2819|2828|2826|2818|2817|25331
1749485700000|2025-06-09 16:15:00|2821|2820|2820|2818|2828|2826|2820|2818|12628
1749486000000|2025-06-09 16:20:00|2821|2819|2829|2827|2829|2827|2821|2819|16275
1749486300000|2025-06-09 16:25:00|2828|2826|2824|2822|2829|2828|2821|2820|14112
1749486600000|2025-06-09 16:30:00|2825|2823|2819|2818|2829|2826|2817|2816|12289
1749486900000|2025-06-09 16:35:00|2820|2819|2829|2828|2830|2829|2820|2819|12731
1749487200000|2025-06-09 16:40:00|2828|2827|2828|2826|2834|2832|2827|2826|15270
1749487500000|2025-06-09 16:45:00|2829|2827|2837|2835|2837|2835|2824|2823|11542
1749487800000|2025-06-09 16:50:00|2836|2836|2845|2844|2847|2845|2836|2835|20024
1749488100000|2025-06-09 16:55:00|2846|2845|2851|2849|2859|2857|2846|2845|59579
1749488400000|2025-06-09 17:00:00|2850|2850|2850|2848|2855|2854|2846|2845|32039
1749488700000|2025-06-09 17:05:00|2849|2847|2853|2852|2856|2854|2845|2844|30073
1749489000000|2025-06-09 17:10:00|2854|2853|2852|2851|2856|2855|2851|2849|22919
1749489300000|2025-06-09 17:15:00|2851|2850|2852|2851|2853|2852|2845|2844|24381
1749489600000|2025-06-09 17:20:00|2853|2852|2857|2856|2857|2856|2851|2850|34396
1749489900000|2025-06-09 17:25:00|2858|2857|2856|2855|2862|2861|2854|2852|43266
1749490200000|2025-06-09 17:30:00|2855|2854|2840|2838|2856|2855|2835|2833|180807
1749490500000|2025-06-09 17:35:00|2839|2837|2842|2841|2843|2842|2838|2837|8597
1749490800000|2025-06-09 17:40:00|2843|2842|2844|2842|2845|2843|2840|2839|7339
1749491100000|2025-06-09 17:45:00|2843|2841|2836|2835|2845|2844|2835|2833|15922
1749491400000|2025-06-09 17:50:00|2837|2836|2838|2836|2839|2838|2833|2832|12388
1749491700000|2025-06-09 17:55:00|2839|2837|2834|2833|2839|2838|2833|2832|10772
1749492000000|2025-06-09 18:00:00|2833|2832|2840|2837|2840|2837|2831|2830|10995
1749492300000|2025-06-09 18:05:00|2841|2838|2849|2846|2849|2847|2840|2838|8780
1749492600000|2025-06-09 18:10:00|2850|2847|2850|2849|2852|2850|2847|2846|15840
1749492900000|2025-06-09 18:15:00|2851|2850|2848|2846|2856|2855|2847|2845|19188
1749493200000|2025-06-09 18:20:00|2849|2847|2846|2845|2850|2849|2844|2842|7953
1749493500000|2025-06-09 18:25:00|2847|2846|2845|2844|2847|2846|2842|2841|17135
1749493800000|2025-06-09 18:30:00|2844|2843|2842|2841|2847|2845|2841|2840|18008
1749494100000|2025-06-09 18:35:00|2841|2840|2837|2836|2841|2840|2834|2833|8220
1749494400000|2025-06-09 18:40:00|2836|2835|2829|2828|2836|2835|2829|2828|7348
1749494700000|2025-06-09 18:45:00|2830|2829|2834|2833|2837|2835|2829|2828|4746
1749495000000|2025-06-09 18:50:00|2835|2834|2829|2828|2837|2836|2829|2828|29643
1749495300000|2025-06-09 18:55:00|2828|2827|2829|2827|2834|2831|2826|2823|32845
1749495600000|2025-06-09 19:00:00|2828|2826|2824|2823|2828|2827|2821|2820|16817
1749495900000|2025-06-09 19:05:00|2825|2824|2824|2823|2828|2827|2823|2821|11051
1749496200000|2025-06-09 19:10:00|2823|2822|2831|2829|2831|2829|2822|2821|17457
1749496500000|2025-06-09 19:15:00|2832|2830|2830|2829|2834|2832|2830|2829|13528
1749496800000|2025-06-09 19:20:00|2829|2828|2823|2822|2829|2828|2823|2822|16529
1749497100000|2025-06-09 19:25:00|2822|2821|2813|2812|2822|2821|2813|2811|37852
1749497400000|2025-06-09 19:30:00|2814|2813|2818|2816|2819|2818|2812|2811|22459
1749497700000|2025-06-09 19:35:00|2817|2817|2817|2816|2821|2820|2817|2816|18867
1749498000000|2025-06-09 19:40:00|2816|2815|2811|2809|2817|2816|2810|2809|34999
1749498300000|2025-06-09 19:45:00|2812|2810|2816|2814|2816|2815|2809|2807|46637
1749498600000|2025-06-09 19:50:00|2815|2813|2819|2818|2826|2825|2810|2809|68402
1749498900000|2025-06-09 19:55:00|2820|2819|2814|2813|2822|2821|2812|2811|204430
1749499200000|2025-06-09 20:00:00|2841|2811|2818|2806|2841|2818|2806|2801|670691
1749499500000|2025-06-09 20:05:00|2812|2801|2780|2763|2845|2827|2748|2745|104934
1749499800000|2025-06-09 20:10:00|2777|2768|2780|2770|2780|2778|2777|2763|4433
1749500100000|2025-06-09 20:15:00|2795|2775|2793|2785|2795|2793|2790|2775|2191
1749500400000|2025-06-09 20:20:00|2795||2800||2800||2791||1263
1749500700000|2025-06-09 20:25:00|2790|2786|2795|2785|2800|2789|2790|2785|1304
1749501000000|2025-06-09 20:30:00|2794|2790|2795|2790|2795|2790|2790|2790|435
1749501300000|2025-06-09 20:35:00|2794|2785|2795|2785|2795|2785|2794|2785|565
1749501600000|2025-06-09 20:40:00|2794|2790|2795|2790|2795|2790|2794|2785|754
1749501900000|2025-06-09 20:45:00|2794|2785|2790|2781|2795|2785|2790|2781|993
1749502200000|2025-06-09 20:50:00|||||||||488
1749502500000|2025-06-09 20:55:00|2783|2780|2789|2780|2790|2780|2783|2780|610
1749502800000|2025-06-09 21:00:00||2779||2779||2779||2779|311
1749503100000|2025-06-09 21:05:00|2787||2789||2789||2787||1270
1749503400000|2025-06-09 21:10:00||2788||2780||2788||2779|546
1749503700000|2025-06-09 21:15:00|||||||||300
1749504000000|2025-06-09 21:20:00|2790||2790||2790||2790||371
1749504300000|2025-06-09 21:25:00|2788|2782|2790|2780|2790|2784|2788|2780|1895
1749504600000|2025-06-09 21:30:00|||||||||5
1749504900000|2025-06-09 21:35:00||2786||2780||2788||2780|1089
1749505200000|2025-06-09 21:40:00|2789||2790||2790||2787||200
1749505500000|2025-06-09 21:45:00|||||||||16
1749505800000|2025-06-09 21:50:00|||||||||92
1749506100000|2025-06-09 21:55:00|2789||2785||2789||2785||35
1749506700000|2025-06-09 22:05:00|||||||||60
1749507000000|2025-06-09 22:10:00|2790|2788|2790|2780|2790|2788|2785|2780|2547
1749507300000|2025-06-09 22:15:00||2781||2781||2786||2781|500
1749507600000|2025-06-09 22:20:00|2789||2790||2790||2789||62
1749507900000|2025-06-09 22:25:00|||||||||10
1749508200000|2025-06-09 22:30:00||2786||2788||2788||2786|501
1749508500000|2025-06-09 22:35:00||2786||2785||2786||2785|106
1749508800000|2025-06-09 22:40:00|2789|2786|2789|2782|2789|2786|2789|2782|27
1749509100000|2025-06-09 22:45:00|2785||2785||2785||2785||532
1749509400000|2025-06-09 22:50:00|||||||||4
1749509700000|2025-06-09 22:55:00|||||||||112
1749510000000|2025-06-09 23:00:00|2790|2783|2790|2782|2790|2783|2790|2782|55
1749510300000|2025-06-09 23:05:00|||||||||10
1749510600000|2025-06-09 23:10:00|||||||||80
1749511200000|2025-06-09 23:20:00|2789|2784|2790|2784|2790|2784|2789|2784|40
1749511500000|2025-06-09 23:25:00|||||||||44
1749511800000|2025-06-09 23:30:00||2787||2787||2787||2787|168
1749512100000|2025-06-09 23:35:00||2788||2782||2789||2782|1917
1749512400000|2025-06-09 23:40:00||2784||2784||2784||2784|120
1749512700000|2025-06-09 23:45:00|2789|2785|2789|2784|2789|2789|2789|2784|230
1749513000000|2025-06-09 23:50:00|||||||||51
1749513300000|2025-06-09 23:55:00|2790|2786|2790|2784|2790|2788|2790|2784|1709
1749542400000|2025-06-10 08:00:00|2801|2792|2813|2802|2814|2803|2801|2787|2109
1749542700000|2025-06-10 08:05:00||2804||2801||2804||2801|321
1749543000000|2025-06-10 08:10:00||2808||2799||2808||2799|136
1749543300000|2025-06-10 08:15:00|2814|2801|2813|2799|2814|2801|2813|2799|390
1749543600000|2025-06-10 08:20:00|2810|2800|2813|2799|2813|2801|2810|2799|558
1749543900000|2025-06-10 08:25:00|2806|2800|2806|2799|2806|2800|2805|2799|672
1749544200000|2025-06-10 08:30:00|2813|2800|2806|2800|2813|2800|2806|2800|84
1749544500000|2025-06-10 08:35:00|2800|2799|2806|2799|2806|2799|2800|2799|1509
1749544800000|2025-06-10 08:40:00|||||||||158
1749545100000|2025-06-10 08:45:00|2800|2793|2799|2791|2806|2793|2799|2791|519
1749545400000|2025-06-10 08:50:00|2798||2799||2799||2798||101
1749545700000|2025-06-10 08:55:00|2798|2794|2804|2799|2804|2799|2798|2794|926
1749546000000|2025-06-10 09:00:00|2802|2802|2813|2799|2813|2802|2802|2799|1658
1749546300000|2025-06-10 09:05:00|2810|2800|2810|2799|2810|2800|2810|2799|260
1749546600000|2025-06-10 09:10:00|2805|2800|2810|2799|2810|2800|2805|2799|184
1749546900000|2025-06-10 09:15:00|2804|2800|2804|2799|2804|2800|2804|2799|11
1749547200000|2025-06-10 09:20:00|2800|2802|2810|2799|2810|2802|2800|2799|576
1749547500000|2025-06-10 09:25:00|2809|2800|2804|2799|2810|2801|2804|2799|187
1749547800000|2025-06-10 09:30:00|||||||||57
1749548100000|2025-06-10 09:35:00||2800||2799||2800||2799|234
1749548400000|2025-06-10 09:40:00|||||||||559
1749548700000|2025-06-10 09:45:00|2805||2805||2805||2805||73
1749549000000|2025-06-10 09:50:00|2801|2800|2800|2799|2801|2800|2800|2799|787
1749549300000|2025-06-10 09:55:00|2805||2802||2805||2802||174
1749549600000|2025-06-10 10:00:00|2805||2804||2805||2804||78
1749549900000|2025-06-10 10:05:00|2805|2800|2805|2800|2805|2800|2805|2800|119
1749550200000|2025-06-10 10:10:00|||||||||69
1749550500000|2025-06-10 10:15:00|2804||2805||2805||2804||158
1749550800000|2025-06-10 10:20:00|2803|2801|2805|2801|2805|2801|2803|2801|200
1749551100000|2025-06-10 10:25:00|||||||||261
1749551400000|2025-06-10 10:30:00|2802|2800|2800|2799|2805|2800|2800|2799|583
1749551700000|2025-06-10 10:35:00|||||||||119
1749552000000|2025-06-10 10:40:00|2805||2805||2805||2801||6216
1749552300000|2025-06-10 10:45:00|2804|2801|2804|2801|2804|2801|2804|2801|180
1749552600000|2025-06-10 10:50:00|2802|2799|2805|2799|2805|2799|2802|2799|191
1749552900000|2025-06-10 10:55:00|2800|2802|2800|2799|2805|2802|2800|2799|2568
1749553200000|2025-06-10 11:00:00|2803||2800||2803||2800||2913
1749553500000|2025-06-10 11:05:00|2805|2800|2800|2798|2805|2800|2800|2798|2098
1749553800000|2025-06-10 11:10:00|2798|2797|2797|2795|2798|2797|2797|2791|1002
1749554100000|2025-06-10 11:15:00|||||||||75
1749554400000|2025-06-10 11:20:00|2796|2791|2797|2791|2797|2791|2796|2791|525
1749554700000|2025-06-10 11:25:00|2795|2790|2790|2788|2797|2790|2790|2788|7486
1749555000000|2025-06-10 11:30:00||2789||2789||2789||2789|215
1749555300000|2025-06-10 11:35:00|2793|2788|2793|2789|2793|2789|2793|2787|519
1749555600000|2025-06-10 11:40:00|2792|2788|2793|2788|2793|2789|2790|2788|1071
1749555900000|2025-06-10 11:45:00|2792|2790|2793|2788|2793|2790|2789|2788|175
1749556200000|2025-06-10 11:50:00|2792|2789|2793|2788|2793|2789|2792|2788|376
1749556500000|2025-06-10 11:55:00|2792||2789||2793||2789||818
1749556800000|2025-06-10 12:00:00|2793||2793||2793||2793||606
1749557100000|2025-06-10 12:05:00||2789||2789||2789||2789|505
1749557400000|2025-06-10 12:10:00||2790||2790||2791||2790|559
1749557700000|2025-06-10 12:15:00|2797|2792|2797|2790|2797|2792|2797|2790|1050
1749558000000|2025-06-10 12:20:00|||||||||171
1749558300000|2025-06-10 12:25:00|||||||||184
1749558600000|2025-06-10 12:30:00|2798|2797|2798|2797|2798|2797|2798|2797|2056
1749558900000|2025-06-10 12:35:00|||||||||590
1749559200000|2025-06-10 12:40:00|||||||||160
1749559500000|2025-06-10 12:45:00|2797|2790|2797|2790|2797|2796|2796|2790|6674
1749559800000|2025-06-10 12:50:00||2793||2793||2793||2793|204
1749560100000|2025-06-10 12:55:00|2796|2790|2797|2790|2797|2791|2794|2790|394
1749560400000|2025-06-10 13:00:00|2796||2796||2796||2796||834
1749560700000|2025-06-10 13:05:00|||||||||191
1749561000000|2025-06-10 13:10:00|2798|2793|2798|2790|2798|2795|2797|2790|2215
1749561300000|2025-06-10 13:15:00|2800|2791|2798|2791|2809|2798|2798|2790|21331
1749561600000|2025-06-10 13:20:00|2800|2793|2800|2795|2800|2797|2798|2791|485
1749561900000|2025-06-10 13:25:00|2795|2791|2800|2787|2800|2795|2789|2787|16472
1749562200000|2025-06-10 13:30:00|2794|2790|2741|2737|2794|2790|2735|2731|249161
1749562500000|2025-06-10 13:35:00|2740|2739|2768|2765|2769|2768|2739|2737|115746
1749562800000|2025-06-10 13:40:00|2767|2764|2760|2757|2774|2771|2757|2755|59972
1749563100000|2025-06-10 13:45:00|2761|2759|2756|2753|2771|2769|2753|2750|83221
1749563400000|2025-06-10 13:50:00|2757|2754|2796|2794|2796|2794|2757|2753|112404
1749563700000|2025-06-10 13:55:00|2797|2795|2799|2797|2799|2798|2784|2782|62443
1749564000000|2025-06-10 14:00:00|2800|2796|2798|2796|2816|2815|2796|2795|99518
1749564300000|2025-06-10 14:05:00|2799|2797|2805|2802|2825|2823|2798|2796|72276
1749564600000|2025-06-10 14:10:00|2806|2803|2814|2812|2821|2820|2793|2792|57755
1749564900000|2025-06-10 14:15:00|2813|2813|2806|2803|2815|2814|2804|2803|26974
1749565200000|2025-06-10 14:20:00|2807|2804|2808|2806|2815|2814|2801|2800|41489
1749565500000|2025-06-10 14:25:00|2806|2805|2804|2803|2809|2807|2799|2797|22167
1749565800000|2025-06-10 14:30:00|2805|2804|2806|2805|2808|2807|2798|2797|45119
1749566100000|2025-06-10 14:35:00|2805|2804|2801|2799|2806|2805|2796|2795|39291
1749566400000|2025-06-10 14:40:00|2799|2798|2784|2782|2802|2800|2783|2782|44689
1749566700000|2025-06-10 14:45:00|2783|2781|2793|2790|2795|2794|2780|2778|38120
1749567000000|2025-06-10 14:50:00|2792|2789|2787|2786|2794|2792|2786|2785|30215
1749567300000|2025-06-10 14:55:00|2786|2785|2796|2794|2796|2794|2784|2782|23322
1749567600000|2025-06-10 15:00:00|2795|2793|2793|2791|2798|2797|2792|2791|15526
1749567900000|2025-06-10 15:05:00|2792|2792|2777|2775|2793|2792|2776|2774|38456
1749568200000|2025-06-10 15:10:00|2776|2776|2773|2771|2777|2776|2767|2766|76548
1749568500000|2025-06-10 15:15:00|2772|2770|2768|2767|2775|2773|2764|2763|40262
1749568800000|2025-06-10 15:20:00|2767|2766|2778|2777|2780|2779|2767|2766|17201
1749569100000|2025-06-10 15:25:00|2779|2778|2782|2781|2788|2786|2777|2776|33176
1749569400000|2025-06-10 15:30:00|2781|2780|2777|2774|2790|2788|2772|2770|26163
1749569700000|2025-06-10 15:35:00|2778|2775|2778|2777|2789|2787|2777|2775|52721
1749570000000|2025-06-10 15:40:00|2779|2778|2779|2776|2781|2779|2771|2770|25735
1749570300000|2025-06-10 15:45:00|2780|2777|2772|2771|2782|2781|2772|2770|19767
1749570600000|2025-06-10 15:50:00|2773|2772|2768|2765|2777|2776|2766|2765|24381
1749570900000|2025-06-10 15:55:00|2766|2764|2773|2771|2774|2771|2762|2761|43989
1749571200000|2025-06-10 16:00:00|2771|2770|2765|2763|2781|2779|2763|2761|19974
1749571500000|2025-06-10 16:05:00|2764|2761|2769|2766|2771|2770|2761|2760|12319
1749571800000|2025-06-10 16:10:00|2768|2767|2769|2768|2771|2770|2764|2763|20088
1749572100000|2025-06-10 16:15:00|2768|2767|2761|2759|2768|2768|2760|2759|24862
1749572400000|2025-06-10 16:20:00|2760|2758|2764|2763|2766|2765|2755|2754|10116
1749572700000|2025-06-10 16:25:00|2763|2762|2758|2757|2764|2763|2758|2757|7400
1749573000000|2025-06-10 16:30:00|2759|2758|2763|2762|2765|2764|2758|2757|14000
1749573300000|2025-06-10 16:35:00|2764|2763|2761|2758|2767|2765|2759|2758|27292
1749573600000|2025-06-10 16:40:00|2762|2759|2765|2763|2769|2768|2760|2759|11892
1749573900000|2025-06-10 16:45:00|2766|2764|2768|2767|2771|2769|2761|2759|12733
1749574200000|2025-06-10 16:50:00|2769|2768|2759|2758|2770|2769|2759|2758|13096
1749574500000|2025-06-10 16:55:00|2758|2757|2755|2753|2758|2757|2750|2749|109365
1749574800000|2025-06-10 17:00:00|2754|2752|2754|2753|2755|2754|2749|2748|16869
1749575100000|2025-06-10 17:05:00|2755|2752|2761|2759|2766|2765|2755|2752|24734
1749575400000|2025-06-10 17:10:00|2762|2760|2768|2766|2772|2770|2761|2760|27917
1749575700000|2025-06-10 17:15:00|2769|2767|2761|2759|2770|2768|2759|2758|18481
1749576000000|2025-06-10 17:20:00|2763|2760|2766|2765|2767|2765|2759|2758|16534
1749576300000|2025-06-10 17:25:00|2767|2766|2771|2770|2772|2771|2767|2765|10820
1749576600000|2025-06-10 17:30:00|2773|2769|2775|2774|2779|2778|2767|2766|18484
1749576900000|2025-06-10 17:35:00|2776|2775|2776|2774|2778|2776|2771|2770|8288
1749577200000|2025-06-10 17:40:00|2775|2773|2774|2772|2777|2775|2770|2769|21243
1749577500000|2025-06-10 17:45:00|2775|2773|2769|2767|2775|2774|2768|2766|6686
1749577800000|2025-06-10 17:50:00|2770|2768|2770|2768|2774|2773|2767|2766|18889
1749578100000|2025-06-10 17:55:00|2769|2769|2765|2764|2770|2769|2765|2763|17044
1749578400000|2025-06-10 18:00:00|2764|2763|2752|2751|2765|2763|2750|2749|43211
1749578700000|2025-06-10 18:05:00|2751|2750|2747|2746|2752|2751|2744|2743|45620
1749579000000|2025-06-10 18:10:00|2748|2747|2748|2747|2752|2751|2745|2744|16976
1749579300000|2025-06-10 18:15:00|2749|2748|2756|2753|2756|2755|2749|2748|11377
1749579600000|2025-06-10 18:20:00|2755|2754|2757|2755|2759|2758|2753|2751|15735
1749579900000|2025-06-10 18:25:00|2755|2753|2754|2753|2755|2753|2752|2750|15877
1749580200000|2025-06-10 18:30:00|2753|2752|2761|2760|2763|2762|2753|2752|19142
1749580500000|2025-06-10 18:35:00|2762|2761|2765|2764|2765|2764|2758|2756|10382
1749580800000|2025-06-10 18:40:00|2764|2763|2764|2763|2764|2763|2760|2759|17469
1749581100000|2025-06-10 18:45:00|2763|2762|2766|2764|2767|2765|2762|2761|12247
1749581400000|2025-06-10 18:50:00|2765|2765|2768|2767|2769|2768|2763|2762|17663
1749581700000|2025-06-10 18:55:00|2769|2766|2779|2777|2779|2778|2768|2766|17064
1749582000000|2025-06-10 19:00:00|2780|2778|2780|2778|2785|2784|2778|2776|25665
1749582300000|2025-06-10 19:05:00|2781|2779|2783|2782|2786|2785|2778|2777|27289
1749582600000|2025-06-10 19:10:00|2782|2781|2782|2780|2785|2783|2779|2778|18268
1749582900000|2025-06-10 19:15:00|2781|2779|2782|2780|2782|2781|2778|2777|17632
1749583200000|2025-06-10 19:20:00|2781|2781|2788|2787|2788|2787|2780|2778|24123
1749583500000|2025-06-10 19:25:00|2787|2785|2789|2787|2792|2791|2785|2784|40766
1749583800000|2025-06-10 19:30:00|2787|2786|2792|2790|2794|2792|2784|2783|24959
1749584100000|2025-06-10 19:35:00|2793|2791|2789|2788|2795|2794|2785|2783|33087
1749584400000|2025-06-10 19:40:00|2788|2787|2785|2784|2788|2787|2779|2778|41816
1749584700000|2025-06-10 19:45:00|2786|2785|2778|2777|2787|2786|2777|2776|79410
1749585000000|2025-06-10 19:50:00|2779|2778|2770|2768|2782|2781|2769|2767|95428
1749585300000|2025-06-10 19:55:00|2768|2767|2768|2767|2771|2770|2761|2759|336956
1749585600000|2025-06-10 20:00:00|2769|2768|2769|2768|2769|2768|2769|2768|616620
1749585900000|2025-06-10 20:05:00|2775|2770|2775|2770|2775|2770|2775|2770|100
1749586200000|2025-06-10 20:10:00|||||||||125
1749586500000|2025-06-10 20:15:00|||||||||29
1749586800000|2025-06-10 20:20:00||2772||2772||2772||2772|3
1749587100000|2025-06-10 20:25:00|2780|2770|2780|2770|2780|2770|2780|2770|168
1749587400000|2025-06-10 20:30:00|2785||2785||2785||2785||642
1749587700000|2025-06-10 20:35:00|||||||||300
1749588000000|2025-06-10 20:40:00|2780||2780||2780||2780||211
1749588300000|2025-06-10 20:45:00|2785|2775|2785|2770|2785|2775|2785|2770|297
1749588600000|2025-06-10 20:50:00|||||||||200
1749588900000|2025-06-10 20:55:00|||||||||86
1749589200000|2025-06-10 21:00:00|2775|2771|2785|2771|2785|2771|2775|2771|341
1749589500000|2025-06-10 21:05:00|||||||||5
1749589800000|2025-06-10 21:10:00|2779|2774|2784|2774|2784|2774|2779|2774|95
1749590100000|2025-06-10 21:15:00|2774|2770|2774|2770|2774|2770|2774|2770|219
1749590400000|2025-06-10 21:20:00|||||||||58
1749590700000|2025-06-10 21:25:00|||||||||81
1749591000000|2025-06-10 21:30:00|2771||2774||2774||2771||29
1749591300000|2025-06-10 21:35:00|2784||2784||2784||2775||460
1749591600000|2025-06-10 21:40:00|2783|2780|2784|2770|2784|2780|2783|2770|864
1749591900000|2025-06-10 21:45:00|2775||2775||2775||2775||184
1749592200000|2025-06-10 21:50:00|2771|2769|2771|2769|2775|2769|2771|2769|404
1749592500000|2025-06-10 21:55:00|2775|2770|2775|2769|2775|2770|2775|2769|6
1749592800000|2025-06-10 22:00:00|||||||||7
1749593100000|2025-06-10 22:05:00|||||||||5
1749593400000|2025-06-10 22:10:00|||||||||56
1749593700000|2025-06-10 22:15:00|||||||||5
1749594000000|2025-06-10 22:20:00|||||||||14
1749594300000|2025-06-10 22:25:00|||||||||209
1749594600000|2025-06-10 22:30:00|||||||||51
1749595500000|2025-06-10 22:45:00|2780|2773|2780|2773|2780|2773|2780|2773|463
1749595800000|2025-06-10 22:50:00||2774||2774||2774||2774|103
1749596100000|2025-06-10 22:55:00|2785||2785||2785||2785||25
1749596400000|2025-06-10 23:00:00||2773||2773||2773||2773|8
1749597000000|2025-06-10 23:10:00|2780||2780||2780||2780||34
1749597600000|2025-06-10 23:20:00|||||||||3
1749598200000|2025-06-10 23:30:00|||||||||50
1749598800000|2025-06-10 23:40:00|||||||||6
1749599100000|2025-06-10 23:45:00|||||||||29
1749628800000|2025-06-11 08:00:00|2794|2763|2790|2770|2799|2782|2788|2751|913
1749629100000|2025-06-11 08:05:00|2792|2765|2791|2775|2792|2775|2790|2765|125
1749629400000|2025-06-11 08:10:00|2792|2785|2792|2775|2792|2785|2784|2775|654
1749629700000|2025-06-11 08:15:00|2790|2780|2792|2775|2792|2780|2784|2775|399
1749630000000|2025-06-11 08:20:00|2791|2774|2788|2780|2792|2781|2788|2774|406
1749630300000|2025-06-11 08:25:00|2784||2788||2788||2784||164
1749630600000|2025-06-11 08:30:00|||||||||8
1749630900000|2025-06-11 08:35:00||2775||2775||2775||2775|104
1749631200000|2025-06-11 08:40:00|||||||||120
1749631500000|2025-06-11 08:45:00||2780||2780||2780||2775|284
1749631800000|2025-06-11 08:50:00|||||||||203
1749632100000|2025-06-11 08:55:00|||||||||169
1749632400000|2025-06-11 09:00:00||2784||2780||2784||2780|230
1749632700000|2025-06-11 09:05:00|2783||2783||2783||2783||283
1749633000000|2025-06-11 09:10:00|2782|2777|2782|2775|2782|2777|2780|2775|943
1749633300000|2025-06-11 09:15:00||2777||2777||2777||2777|31
1749633600000|2025-06-11 09:20:00||2775||2775||2775||2775|161
1749633900000|2025-06-11 09:25:00||2777||2777||2777||2777|52
1749634200000|2025-06-11 09:30:00||2775||2776||2776||2775|34
1749634500000|2025-06-11 09:35:00|2780|2775|2782|2780|2782|2780|2780|2775|640
1749634800000|2025-06-11 09:40:00||2777||2775||2777||2775|980
1749635100000|2025-06-11 09:45:00|2781|2777|2780|2777|2781|2777|2780|2775|382
1749635400000|2025-06-11 09:50:00|||||||||2
1749635700000|2025-06-11 09:55:00|2781||2781||2781||2780||614
1749636000000|2025-06-11 10:00:00|2782|2775|2782|2775|2782|2778|2782|2775|971
1749636300000|2025-06-11 10:05:00||2777||2777||2777||2777|13
1749636600000|2025-06-11 10:10:00|||||||||19
1749636900000|2025-06-11 10:15:00||2778||2777||2781||2777|638
1749637200000|2025-06-11 10:20:00|2781||2782||2782||2781||600
1749637500000|2025-06-11 10:25:00||2778||2778||2778||2778|4
1749637800000|2025-06-11 10:30:00|||||||||53
1749638100000|2025-06-11 10:35:00||2777||2777||2778||2777|123
1749638400000|2025-06-11 10:40:00|||||||||10
1749639000000|2025-06-11 10:50:00|2780|2778|2780|2778|2780|2778|2780|2778|43
1749639300000|2025-06-11 10:55:00||2779||2779||2779||2779|261
1749639600000|2025-06-11 11:00:00|2782|2778|2776|2772|2782|2778|2776|2772|2640
1749639900000|2025-06-11 11:05:00|2781|2770|2781|2770|2781|2770|2781|2770|199
1749640200000|2025-06-11 11:10:00|2776||2776||2776||2776||107
1749640500000|2025-06-11 11:15:00|2772||2772||2772||2772||229
1749640800000|2025-06-11 11:20:00|2770|2760|2772|2760|2772|2760|2770|2760|313
1749641100000|2025-06-11 11:25:00|2770|2766|2772|2766|2772|2770|2770|2766|297
1749641400000|2025-06-11 11:30:00|2769||2769||2769||2769||739
1749641700000|2025-06-11 11:35:00|2768|2760|2763|2760|2769|2760|2763|2760|393
1749642000000|2025-06-11 11:40:00|2762|2751|2760|2751|2763|2751|2760|2751|2513
1749642300000|2025-06-11 11:45:00|2759|2754|2780|2755|2780|2757|2758|2751|509
1749642600000|2025-06-11 11:50:00|2767|2756|2767|2751|2767|2756|2767|2751|290
1749642900000|2025-06-11 11:55:00||2760||2760||2760||2760|219
1749643200000|2025-06-11 12:00:00|2780|2765|2780|2760|2780|2765|2780|2760|3734
1749643500000|2025-06-11 12:05:00||2762||2762||2762||2762|40
1749643800000|2025-06-11 12:10:00|2773|2766|2780|2765|2781|2766|2773|2762|229
1749644100000|2025-06-11 12:15:00||2768||2768||2768||2768|21
1749644400000|2025-06-11 12:20:00|2775|2769|2775|2769|2775|2771|2773|2769|488
1749644700000|2025-06-11 12:25:00|2770||2770||2770||2770||375
1749645000000|2025-06-11 12:30:00|2780|2770|2785|2769|2785|2778|2780|2769|5358
1749645300000|2025-06-11 12:35:00|2786|2780|2790|2786|2790|2787|2786|2770|2990
1749645600000|2025-06-11 12:40:00|2792|2788|2792|2790|2792|2790|2792|2787|2039
1749645900000|2025-06-11 12:45:00|2791|2780|2787|2780|2791|2790|2787|2769|1688
1749646200000|2025-06-11 12:50:00|2786|2769|2789|2769|2790|2770|2783|2769|1289
1749646500000|2025-06-11 12:55:00|2790|2775|2784|2775|2790|2777|2784|2775|807
1749646800000|2025-06-11 13:00:00|2780||2783||2784||2778||421
1749647100000|2025-06-11 13:05:00|||||||||561
1749647400000|2025-06-11 13:10:00|2778|2779|2786|2775|2790|2779|2778|2775|1147
1749647700000|2025-06-11 13:15:00|2785||2784||2785||2784||14
1749648000000|2025-06-11 13:20:00|2790|2776|2786|2779|2790|2783|2783|2776|644
1749648300000|2025-06-11 13:25:00|2785|2780|2807|2800|2808|2800|2785|2779|5685
1749648600000|2025-06-11 13:30:00|2801|2795|2843|2838|2872|2870|2801|2795|275294
1749648900000|2025-06-11 13:35:00|2839|2835|2805|2803|2843|2839|2800|2800|198603
1749649200000|2025-06-11 13:40:00|2804|2802|2802|2798|2812|2808|2788|2787|81033
1749649500000|2025-06-11 13:45:00|2800|2796|2806|2802|2808|2806|2788|2787|49110
1749649800000|2025-06-11 13:50:00|2807|2805|2784|2781|2807|2805|2775|2772|54491
1749650100000|2025-06-11 13:55:00|2783|2780|2793|2790|2796|2793|2781|2779|37820
1749650400000|2025-06-11 14:00:00|2794|2791|2781|2778|2795|2793|2773|2771|54474
1749650700000|2025-06-11 14:05:00|2780|2777|2779|2777|2787|2786|2772|2771|27752
1749651000000|2025-06-11 14:10:00|2778|2776|2779|2778|2788|2785|2771|2770|64815
1749651300000|2025-06-11 14:15:00|2780|2779|2779|2776|2785|2783|2774|2773|26633
1749651600000|2025-06-11 14:20:00|2780|2778|2777|2775|2791|2789|2774|2773|40038
1749651900000|2025-06-11 14:25:00|2776|2776|2778|2774|2779|2778|2771|2770|57835
1749652200000|2025-06-11 14:30:00|2776|2775|2800|2799|2802|2801|2770|2769|76450
1749652500000|2025-06-11 14:35:00|2799|2798|2788|2786|2800|2798|2785|2783|22534
1749652800000|2025-06-11 14:40:00|2787|2787|2797|2794|2798|2797|2787|2786|19175
1749653100000|2025-06-11 14:45:00|2796|2795|2809|2807|2810|2808|2794|2793|32606
1749653400000|2025-06-11 14:50:00|2808|2806|2824|2821|2830|2828|2806|2805|64993
1749653700000|2025-06-11 14:55:00|2823|2822|2835|2834|2837|2836|2821|2818|38667
1749654000000|2025-06-11 15:00:00|2836|2835|2848|2847|2850|2849|2831|2830|60218
1749654300000|2025-06-11 15:05:00|2847|2846|2836|2833|2849|2848|2833|2832|58088
1749654600000|2025-06-11 15:10:00|2835|2832|2849|2847|2853|2852|2831|2830|107940
1749654900000|2025-06-11 15:15:00|2850|2848|2855|2854|2858|2857|2842|2840|45637
1749655200000|2025-06-11 15:20:00|2854|2853|2850|2847|2857|2855|2847|2846|89254
1749655500000|2025-06-11 15:25:00|2851|2849|2836|2835|2851|2849|2834|2832|59940
1749655800000|2025-06-11 15:30:00|2837|2836|2845|2844|2845|2844|2834|2833|21362
1749656100000|2025-06-11 15:35:00|2844|2843|2848|2846|2851|2850|2840|2839|46462
1749656400000|2025-06-11 15:40:00|2847|2845|2853|2852|2858|2857|2844|2842|28478
1749656700000|2025-06-11 15:45:00|2852|2851|2856|2854|2860|2859|2852|2850|74903
1749657000000|2025-06-11 15:50:00|2855|2852|2852|2850|2859|2857|2848|2847|37070
1749657300000|2025-06-11 15:55:00|2853|2851|2846|2845|2854|2853|2843|2842|31594
1749657600000|2025-06-11 16:00:00|2847|2846|2831|2830|2847|2846|2827|2826|46736
1749657900000|2025-06-11 16:05:00|2830|2829|2819|2817|2832|2831|2819|2817|32805
1749658200000|2025-06-11 16:10:00|2818|2815|2808|2805|2819|2817|2805|2804|78490
1749658500000|2025-06-11 16:15:00|2810|2806|2805|2803|2812|2810|2800|2799|49937
1749658800000|2025-06-11 16:20:00|2804|2802|2796|2794|2804|2803|2793|2791|15785
1749659100000|2025-06-11 16:25:00|2797|2795|2803|2800|2804|2802|2795|2794|43942
1749659400000|2025-06-11 16:30:00|2802|2801|2820|2818|2822|2820|2801|2800|23806
1749659700000|2025-06-11 16:35:00|2821|2819|2816|2814|2825|2823|2811|2808|38652
1749660000000|2025-06-11 16:40:00|2817|2813|2818|2814|2821|2820|2807|2805|20951
1749660300000|2025-06-11 16:45:00|2819|2817|2825|2824|2827|2825|2812|2811|27789
1749660600000|2025-06-11 16:50:00|2828|2826|2830|2828|2830|2828|2822|2821|17794
1749660900000|2025-06-11 16:55:00|2829|2829|2834|2830|2834|2832|2827|2825|12889
1749661200000|2025-06-11 17:00:00|2832|2829|2837|2833|2845|2843|2830|2829|26694
1749661500000|2025-06-11 17:05:00|2836|2834|2840|2839|2844|2842|2832|2830|16243
1749661800000|2025-06-11 17:10:00|2839|2838|2833|2831|2839|2838|2832|2830|14401
1749662100000|2025-06-11 17:15:00|2834|2832|2833|2831|2838|2837|2828|2827|31581
1749662400000|2025-06-11 17:20:00|2834|2832|2842|2841|2846|2845|2834|2832|16524
1749662700000|2025-06-11 17:25:00|2843|2840|2839|2838|2845|2843|2837|2836|44412
1749663000000|2025-06-11 17:30:00|2838|2837|2837|2835|2843|2841|2835|2834|16668
1749663300000|2025-06-11 17:35:00|2836|2833|2824|2823|2837|2834|2822|2821|28138
1749663600000|2025-06-11 17:40:00|2823|2822|2822|2820|2829|2827|2816|2815|28267
1749663900000|2025-06-11 17:45:00|2821|2819|2817|2815|2823|2821|2815|2812|27310
1749664200000|2025-06-11 17:50:00|2816|2816|2827|2826|2833|2831|2816|2815|31070
1749664500000|2025-06-11 17:55:00|2828|2827|2834|2832|2837|2836|2820|2819|103764
1749664800000|2025-06-11 18:00:00|2836|2834|2811|2807|2838|2837|2805|2801|46316
1749665100000|2025-06-11 18:05:00|2812|2808|2805|2803|2813|2810|2797|2796|52855
1749665400000|2025-06-11 18:10:00|2804|2802|2799|2797|2817|2815|2799|2797|26252
1749665700000|2025-06-11 18:15:00|2800|2795|2799|2795|2801|2799|2790|2789|32482
1749666000000|2025-06-11 18:20:00|2797|2794|2793|2791|2800|2799|2791|2790|19135
1749666300000|2025-06-11 18:25:00|2794|2792|2789|2787|2798|2797|2787|2786|14124
1749666600000|2025-06-11 18:30:00|2788|2786|2787|2785|2788|2786|2772|2770|42969
1749666900000|2025-06-11 18:35:00|2786|2784|2793|2791|2796|2793|2781|2780|12004
1749667200000|2025-06-11 18:40:00|2794|2792|2793|2792|2797|2795|2790|2787|11851
1749667500000|2025-06-11 18:45:00|2794|2791|2795|2793|2796|2794|2791|2790|4862
1749667800000|2025-06-11 18:50:00|2794|2792|2794|2792|2795|2794|2789|2787|16875
1749668100000|2025-06-11 18:55:00|2793|2791|2795|2793|2800|2797|2788|2787|17288
1749668400000|2025-06-11 19:00:00|2796|2794|2795|2793|2798|2797|2789|2788|20728
1749668700000|2025-06-11 19:05:00|2796|2794|2793|2791|2797|2795|2788|2787|16781
1749669000000|2025-06-11 19:10:00|2794|2793|2794|2793|2799|2798|2793|2791|16040
1749669300000|2025-06-11 19:15:00|2795|2794|2791|2789|2798|2796|2788|2787|18128
1749669600000|2025-06-11 19:20:00|2792|2790|2798|2796|2800|2798|2789|2788|25085
1749669900000|2025-06-11 19:25:00|2799|2797|2793|2791|2805|2804|2792|2790|26204
1749670200000|2025-06-11 19:30:00|2794|2790|2784|2781|2797|2795|2784|2781|18586
1749670500000|2025-06-11 19:35:00|2785|2783|2790|2788|2793|2792|2779|2778|43443
1749670800000|2025-06-11 19:40:00|2789|2787|2781|2779|2789|2787|2779|2777|24907
1749671100000|2025-06-11 19:45:00|2780|2778|2774|2772|2780|2778|2773|2772|64137
1749671400000|2025-06-11 19:50:00|2773|2771|2764|2763|2782|2781|2764|2763|84157
1749671700000|2025-06-11 19:55:00|2765|2764|2777|2775|2779|2776|2762|2761|262181
1749672000000|2025-06-11 20:00:00|2769|2768|2770|2768|2770|2768|2769|2768|537240
1749672300000|2025-06-11 20:05:00||2761||2763||2763||2761|698
1749672600000|2025-06-11 20:10:00||2765||2765||2765||2765|500
1749672900000|2025-06-11 20:15:00|2775|2770|2775|2770|2775|2770|2775|2770|1804
1749673200000|2025-06-11 20:20:00|2788|2771|2795|2774|2795|2788|2775|2770|1699
1749673500000|2025-06-11 20:25:00|||||||||26
1749673800000|2025-06-11 20:30:00|2785|2764|2785|2764|2785|2764|2785|2764|525
1749674100000|2025-06-11 20:35:00|2783|2770|2783|2774|2783|2774|2783|2770|156
1749674400000|2025-06-11 20:40:00||2773||2764||2773||2764|56
1749674700000|2025-06-11 20:45:00|2775||2775||2775||2775||573
1749675000000|2025-06-11 20:50:00|2770|2769|2770|2769|2770|2769|2770|2769|1121
1749675300000|2025-06-11 20:55:00|||||||||230
1749675600000|2025-06-11 21:00:00|2783|2764|2769|2764|2783|2764|2769|2764|1279
1749675900000|2025-06-11 21:05:00||2766||2766||2766||2766|2269
1749676200000|2025-06-11 21:10:00|||||||||127
1749676500000|2025-06-11 21:15:00|||||||||31
1749676800000|2025-06-11 21:20:00|||||||||322
1749677100000|2025-06-11 21:25:00||2767||2766||2767||2766|792
1749677400000|2025-06-11 21:30:00|||||||||10
1749678000000|2025-06-11 21:40:00|||||||||7
1749678300000|2025-06-11 21:45:00|||||||||28
1749678600000|2025-06-11 21:50:00|2768|2764|2758|2752|2768|2764|2758|2752|2356
1749678900000|2025-06-11 21:55:00|2760|2757|2755|2753|2760|2757|2755|2753|382
1749679200000|2025-06-11 22:00:00|2760|2754|2760|2756|2760|2756|2760|2754|520
1749679500000|2025-06-11 22:05:00||2757||2757||2757||2757|25
1749679800000|2025-06-11 22:10:00||2758||2758||2758||2755|127
1749680100000|2025-06-11 22:15:00||2752||2752||2752||2752|30
1749680400000|2025-06-11 22:20:00|2759|2754|2759|2754|2759|2754|2759|2754|310
1749680700000|2025-06-11 22:25:00|||||||||2
1749681000000|2025-06-11 22:30:00|2760|2758|2760|2755|2760|2758|2760|2755|123
1749681300000|2025-06-11 22:35:00||2757||2757||2757||2757|3
1749681600000|2025-06-11 22:40:00|||||||||1
1749681900000|2025-06-11 22:45:00||2756||2756||2756||2756|25
1749682200000|2025-06-11 22:50:00|||||||||176
1749682500000|2025-06-11 22:55:00|||||||||194
1749682800000|2025-06-11 23:00:00|2756|2755|2756|2755|2756|2755|2756|2755|113
1749683100000|2025-06-11 23:05:00|2760|2760|2780|2760|2780|2760|2760|2758|6538
1749683400000|2025-06-11 23:10:00|||||||||5
1749683700000|2025-06-11 23:15:00|2762|2761|2780|2761|2780|2761|2762|2761|255
1749684000000|2025-06-11 23:20:00|2776|2760|2776|2760|2776|2760|2776|2760|150
1749684300000|2025-06-11 23:25:00|2780||2768||2780||2768||796
1749684900000|2025-06-11 23:35:00|2770||2765||2780||2763||1
1749685200000|2025-06-11 23:40:00||2761||2761||2761||2761|770
1749685500000|2025-06-11 23:45:00|2770||2770||2770||2766||1851
1749685800000|2025-06-11 23:50:00|2769|2760|2760|2755|2770|2760|2760|2755|11240
1749686100000|2025-06-11 23:55:00|2770||2770||2770||2759||505
1749715200000|2025-06-12 08:00:00|2769|2749|2770|2752|2775|2755|2769|2749|910
1749715500000|2025-06-12 08:05:00|2767||2767||2767||2755||304
1749715800000|2025-06-12 08:10:00||2755||2755||2755||2755|38
1749716100000|2025-06-12 08:15:00||2759||2761||2761||2759|707
1749716400000|2025-06-12 08:20:00||2760||2760||2760||2760|1118
1749716700000|2025-06-12 08:25:00||2761||2760||2761||2760|269
1749717000000|2025-06-12 08:30:00|||||||||20
1749717300000|2025-06-12 08:35:00|2765||2767||2767||2765||804
1749717600000|2025-06-12 08:40:00|||||||||36
1749717900000|2025-06-12 08:45:00|2771|2761|2770|2761|2771|2764|2770|2760|582
1749718200000|2025-06-12 08:50:00|2771||2771||2771||2770||557
1749718500000|2025-06-12 08:55:00|2769|2763|2771|2763|2771|2763|2763|2763|1036
1749718800000|2025-06-12 09:00:00|2770||2770||2770||2770||41
1749719100000|2025-06-12 09:05:00|||||||||9
1749719400000|2025-06-12 09:10:00|2768|2760|2770|2760|2770|2760|2764|2760|2030
1749719700000|2025-06-12 09:15:00|2769||2769||2769||2769||437
1749720000000|2025-06-12 09:20:00|2770||2770||2770||2770||21
1749720300000|2025-06-12 09:25:00|2769|2762|2769|2762|2769|2762|2769|2762|234
1749720600000|2025-06-12 09:30:00|2766|2765|2766|2762|2770|2765|2766|2760|515
1749720900000|2025-06-12 09:35:00|2770||2769||2770||2765||336
1749721200000|2025-06-12 09:40:00|2765||2769||2769||2765||56
1749721500000|2025-06-12 09:45:00|2764|2760|2763|2760|2764|2760|2763|2760|242
1749721800000|2025-06-12 09:50:00|2769||2764||2769||2764||268
1749722100000|2025-06-12 09:55:00|2763|2755|2764|2755|2764|2757|2763|2755|1087
1749722400000|2025-06-12 10:00:00||2757||2755||2760||2755|663
1749722700000|2025-06-12 10:05:00|2761||2761||2761||2761||10
1749723000000|2025-06-12 10:10:00|2760||2763||2763||2760||310
1749723300000|2025-06-12 10:15:00|2762||2761||2762||2761||202
1749723600000|2025-06-12 10:20:00|2760|2750|2757|2750|2760|2750|2757|2750|313
1749723900000|2025-06-12 10:25:00||2754||2754||2754||2754|175
1749724200000|2025-06-12 10:30:00|||||||||100
1749724500000|2025-06-12 10:35:00||2750||2750||2750||2750|646
1749724800000|2025-06-12 10:40:00|||||||||10
1749725100000|2025-06-12 10:45:00|2756|2749|2750|2749|2756|2749|2750|2749|3064
1749725400000|2025-06-12 10:50:00||2745||2745||2745||2745|827
1749725700000|2025-06-12 10:55:00|2748|2741|2745|2741|2748|2741|2744|2741|1137
1749726000000|2025-06-12 11:00:00|2750|2745|2749|2745|2750|2745|2749|2745|336
1749726300000|2025-06-12 11:05:00|||||||||126
1749726600000|2025-06-12 11:10:00|2748|2741|2745|2741|2749|2745|2745|2741|1209
1749726900000|2025-06-12 11:15:00|2749|2742|2745|2740|2749|2742|2744|2740|3292
1749727200000|2025-06-12 11:20:00|2744|2741|2745|2741|2749|2741|2744|2741|192
1749727500000|2025-06-12 11:25:00|2749||2749||2749||2744||11
1749727800000|2025-06-12 11:30:00|2745|2743|2749|2743|2749|2745|2745|2743|1597
1749728100000|2025-06-12 11:35:00|2750|2730|2730|2725|2750|2730|2730|2725|31421
1749728400000|2025-06-12 11:40:00|2729|2724|2727|2720|2729|2724|2725|2720|1337
1749728700000|2025-06-12 11:45:00||2722||2722||2726||2722|173
1749729000000|2025-06-12 11:50:00|2730|2723|2730|2725|2730|2726|2730|2722|212
1749729300000|2025-06-12 11:55:00|2727|2726|2730|2725|2730|2728|2727|2725|734
1749729600000|2025-06-12 12:00:00|||||||||373
1749729900000|2025-06-12 12:05:00|2729||2729||2729||2729||7
1749730200000|2025-06-12 12:10:00|2730|2728|2736|2730|2736|2730|2730|2728|885
1749730800000|2025-06-12 12:20:00|||||||||1
1749731100000|2025-06-12 12:25:00|||||||||54
1749731400000|2025-06-12 12:30:00|2740|2732|2740|2730|2740|2736|2740|2730|1939
1749731700000|2025-06-12 12:35:00||2736||2733||2736||2730|927
1749732000000|2025-06-12 12:40:00||2736||2732||2738||2730|1353
1749732300000|2025-06-12 12:45:00|||||||||102
1749732600000|2025-06-12 12:50:00||2734||2732||2734||2732|207
1749732900000|2025-06-12 12:55:00|||||||||142
1749733200000|2025-06-12 13:00:00||2735||2735||2735||2735|184
1749733500000|2025-06-12 13:05:00|||||||||47
1749733800000|2025-06-12 13:10:00|2750|2739|2745|2743|2750|2743|2745|2737|2804
1749734100000|2025-06-12 13:15:00|2744|2742|2739|2736|2744|2742|2739|2735|3985
1749734400000|2025-06-12 13:20:00|2738||2738||2738||2737||1463
1749734700000|2025-06-12 13:25:00|2740|2735|2740|2725|2740|2735|2728|2725|5304
1749735000000|2025-06-12 13:30:00|2737|2729|2690|2685|2740|2730|2682|2680|290929
1749735300000|2025-06-12 13:35:00|2688|2682|2731|2728|2734|2730|2687|2682|237508
1749735600000|2025-06-12 13:40:00|2729|2726|2735|2733|2739|2738|2720|2719|50554
1749735900000|2025-06-12 13:45:00|2736|2734|2716|2713|2738|2737|2710|2709|60376
1749736200000|2025-06-12 13:50:00|2714|2714|2713|2711|2725|2723|2711|2710|36611
1749736500000|2025-06-12 13:55:00|2712|2712|2717|2714|2724|2723|2708|2706|57352
1749736800000|2025-06-12 14:00:00|2718|2715|2725|2724|2726|2725|2708|2707|66070
1749737100000|2025-06-12 14:05:00|2724|2723|2725|2723|2735|2734|2720|2719|67636
1749737400000|2025-06-12 14:10:00|2726|2724|2719|2718|2729|2728|2710|2708|51231
1749737700000|2025-06-12 14:15:00|2720|2719|2710|2708|2726|2725|2710|2708|47423
1749738000000|2025-06-12 14:20:00|2709|2709|2706|2704|2710|2709|2698|2697|74196
1749738300000|2025-06-12 14:25:00|2705|2703|2723|2722|2727|2726|2701|2700|67732
1749738600000|2025-06-12 14:30:00|2722|2721|2723|2721|2725|2724|2716|2715|20848
1749738900000|2025-06-12 14:35:00|2722|2720|2720|2718|2723|2722|2718|2715|36332
1749739200000|2025-06-12 14:40:00|2721|2719|2713|2711|2726|2725|2710|2709|36080
1749739500000|2025-06-12 14:45:00|2714|2712|2724|2723|2735|2734|2714|2712|31262
1749739800000|2025-06-12 14:50:00|2723|2722|2722|2721|2727|2726|2717|2716|32382
1749740100000|2025-06-12 14:55:00|2724|2722|2725|2724|2737|2736|2724|2722|36188
1749740400000|2025-06-12 15:00:00|2726|2725|2732|2730|2735|2734|2726|2724|21328
1749740700000|2025-06-12 15:05:00|2733|2731|2739|2737|2746|2745|2732|2731|35894
1749741000000|2025-06-12 15:10:00|2738|2736|2738|2736|2745|2744|2733|2732|19924
1749741300000|2025-06-12 15:15:00|2737|2735|2734|2732|2745|2744|2733|2732|35372
1749741600000|2025-06-12 15:20:00|2733|2733|2730|2728|2739|2738|2728|2725|49318
1749741900000|2025-06-12 15:25:00|2729|2727|2730|2728|2732|2731|2724|2722|35650
1749742200000|2025-06-12 15:30:00|2729|2727|2713|2712|2729|2727|2712|2711|27094
1749742500000|2025-06-12 15:35:00|2712|2711|2706|2705|2715|2714|2704|2702|32439
1749742800000|2025-06-12 15:40:00|2705|2704|2707|2705|2710|2709|2697|2696|70022
1749743100000|2025-06-12 15:45:00|2706|2704|2701|2700|2708|2707|2699|2698|19330
1749743400000|2025-06-12 15:50:00|2702|2701|2698|2697|2704|2703|2698|2696|26932
1749743700000|2025-06-12 15:55:00|2699|2696|2699|2698|2705|2704|2698|2696|15653
1749744000000|2025-06-12 16:00:00|2698|2697|2707|2706|2710|2709|2698|2697|18701
1749744300000|2025-06-12 16:05:00|2708|2707|2702|2701|2710|2709|2697|2696|27333
1749744600000|2025-06-12 16:10:00|2703|2702|2705|2704|2710|2709|2703|2702|15967
1749744900000|2025-06-12 16:15:00|2704|2703|2707|2706|2709|2707|2702|2701|14112
1749745200000|2025-06-12 16:20:00|2708|2707|2702|2699|2709|2708|2697|2696|53198
1749745500000|2025-06-12 16:25:00|2703|2700|2709|2708|2711|2710|2698|2696|18007
1749745800000|2025-06-12 16:30:00|2708|2707|2710|2708|2714|2713|2701|2700|27489
1749746100000|2025-06-12 16:35:00|2711|2709|2717|2715|2722|2721|2708|2706|16282
1749746400000|2025-06-12 16:40:00|2718|2716|2719|2717|2720|2719|2711|2709|15661
1749746700000|2025-06-12 16:45:00|2718|2718|2729|2728|2729|2728|2718|2717|13195
1749747000000|2025-06-12 16:50:00|2728|2727|2731|2730|2733|2732|2724|2723|14483
1749747300000|2025-06-12 16:55:00|2730|2729|2733|2732|2733|2732|2726|2725|17589
1749747600000|2025-06-12 17:00:00|2732|2731|2759|2757|2760|2759|2732|2731|59478
1749747900000|2025-06-12 17:05:00|2758|2756|2757|2756|2760|2758|2751|2750|38989
1749748200000|2025-06-12 17:10:00|2756|2755|2755|2754|2762|2761|2752|2750|19256
1749748500000|2025-06-12 17:15:00|2754|2753|2760|2759|2761|2760|2752|2751|24690
1749748800000|2025-06-12 17:20:00|2761|2760|2768|2766|2768|2767|2757|2756|39326
1749749100000|2025-06-12 17:25:00|2767|2767|2775|2773|2779|2777|2765|2764|104073
1749749400000|2025-06-12 17:30:00|2774|2772|2778|2776|2780|2779|2766|2766|78146
1749749700000|2025-06-12 17:35:00|2777|2775|2783|2782|2783|2782|2774|2773|26493
1749750000000|2025-06-12 17:40:00|2782|2781|2781|2778|2794|2792|2779|2778|104179
1749750300000|2025-06-12 17:45:00|2780|2779|2777|2775|2781|2780|2774|2773|20129
1749750600000|2025-06-12 17:50:00|2778|2776|2774|2772|2782|2781|2769|2768|28089
1749750900000|2025-06-12 17:55:00|2773|2771|2765|2764|2773|2772|2764|2762|17341
1749751200000|2025-06-12 18:00:00|2766|2765|2763|2761|2769|2768|2762|2760|15260
1749751500000|2025-06-12 18:05:00|2765|2762|2757|2756|2768|2766|2756|2755|25289
1749751800000|2025-06-12 18:10:00|2759|2757|2759|2758|2761|2760|2757|2756|38168
1749752100000|2025-06-12 18:15:00|2760|2759|2764|2763|2764|2763|2760|2758|10178
1749752400000|2025-06-12 18:20:00|2765|2764|2761|2760|2767|2766|2760|2759|32946
1749752700000|2025-06-12 18:25:00|2760|2759|2755|2754|2762|2761|2751|2750|15360
1749753000000|2025-06-12 18:30:00|2754|2753|2754|2753|2756|2755|2750|2749|27734
1749753300000|2025-06-12 18:35:00|2755|2754|2756|2755|2763|2762|2753|2752|24882
1749753600000|2025-06-12 18:40:00|2755|2754|2754|2753|2757|2755|2752|2751|40805
1749753900000|2025-06-12 18:45:00|2753|2752|2755|2754|2756|2755|2750|2749|18474
1749754200000|2025-06-12 18:50:00|2754|2753|2745|2743|2757|2756|2744|2743|16969
1749754500000|2025-06-12 18:55:00|2744|2742|2748|2746|2749|2748|2742|2740|21400
1749754800000|2025-06-12 19:00:00|2747|2745|2743|2742|2747|2745|2743|2742|18262
1749755100000|2025-06-12 19:05:00|2742|2741|2745|2743|2749|2747|2739|2738|45822
1749755400000|2025-06-12 19:10:00|2744|2742|2738|2736|2744|2742|2733|2732|34075
1749755700000|2025-06-12 19:15:00|2739|2737|2735|2734|2740|2739|2734|2732|25037
1749756000000|2025-06-12 19:20:00|2736|2735|2732|2730|2736|2735|2730|2729|36788
1749756300000|2025-06-12 19:25:00|2733|2731|2730|2728|2734|2733|2728|2727|36436
1749756600000|2025-06-12 19:30:00|2729|2727|2728|2726|2729|2727|2720|2719|58082
1749756900000|2025-06-12 19:35:00|2727|2727|2736|2734|2736|2735|2726|2724|34168
1749757200000|2025-06-12 19:40:00|2735|2735|2733|2732|2738|2737|2729|2728|47327
1749757500000|2025-06-12 19:45:00|2732|2731|2732|2731|2735|2734|2729|2728|51138
1749757800000|2025-06-12 19:50:00|2733|2732|2729|2728|2737|2736|2729|2728|73456
1749758100000|2025-06-12 19:55:00|2732|2730|2735|2734|2736|2735|2729|2728|330366
1749758400000|2025-06-12 20:00:00|2736|2733|2735|2727|2736|2733|2735|2727|463991
1749758700000|2025-06-12 20:05:00|2743||2743||2743||2743||515
1749759000000|2025-06-12 20:10:00|2730||2730||2730||2730||24
1749759300000|2025-06-12 20:15:00|||||||||21
1749759600000|2025-06-12 20:20:00|||||||||19
1749759900000|2025-06-12 20:25:00|||||||||23
1749760200000|2025-06-12 20:30:00|2738|2728|2738|2728|2738|2728|2738|2728|275
1749760500000|2025-06-12 20:35:00|2743|2730|2743|2730|2743|2730|2743|2730|15
1749760800000|2025-06-12 20:40:00||2728||2728||2728||2728|165
1749761100000|2025-06-12 20:45:00|2733||2733||2733||2733||170
1749761400000|2025-06-12 20:50:00|||||||||50
1749761700000|2025-06-12 20:55:00|||||||||35
1749762000000|2025-06-12 21:00:00|||||||||1
1749762300000|2025-06-12 21:05:00|2734|2727|2743|2727|2743|2727|2734|2727|661
1749762600000|2025-06-12 21:10:00||2730||2727||2730||2727|51
1749763200000|2025-06-12 21:20:00|||||||||37
1749763500000|2025-06-12 21:25:00|||||||||245
1749763800000|2025-06-12 21:30:00|||||||||10
1749764100000|2025-06-12 21:35:00|2735||2735||2735||2735||12
1749764400000|2025-06-12 21:40:00|2730||2730||2730||2730||17
1749764700000|2025-06-12 21:45:00|||||||||8
1749765000000|2025-06-12 21:50:00||2728||2728||2728||2728|20
1749765300000|2025-06-12 21:55:00|||||||||75
1749765900000|2025-06-12 22:05:00|2729|2718|2743|2718|2743|2718|2725|2718|501
1749766200000|2025-06-12 22:10:00|||||||||3
1749766500000|2025-06-12 22:15:00|2741|2719|2743|2718|2743|2719|2741|2718|16
1749766800000|2025-06-12 22:20:00|||||||||55
1749767100000|2025-06-12 22:25:00|||||||||31
1749767400000|2025-06-12 22:30:00|||||||||61
1749767700000|2025-06-12 22:35:00|2720||2724||2724||2720||620
1749768000000|2025-06-12 22:40:00|2743|2715|2743|2732|2743|2732|2718|2715|420
1749768300000|2025-06-12 22:45:00|2728|2715|2743|2717|2743|2723|2728|2715|984
1749768600000|2025-06-12 22:50:00||2718||2718||2718||2718|3
1749768900000|2025-06-12 22:55:00|||||||||7
1749769200000|2025-06-12 23:00:00||2720||2720||2720||2720|20
1749770700000|2025-06-12 23:25:00|||||||||977
1749771000000|2025-06-12 23:30:00|2749|2731|2749|2720|2749|2731|2748|2720|1418
1749771300000|2025-06-12 23:35:00|2745||2745||2745||2745||197
1749771600000|2025-06-12 23:40:00||2735||2735||2735||2735|78
1749772200000|2025-06-12 23:50:00|2736|2725|2745|2718|2745|2725|2736|2718|1305
1749772500000|2025-06-12 23:55:00|2736|2730|2745|2718|2745|2730|2736|2718|908
1749715200000|2025-06-12 08:00:00|2769|2749|2770|2752|2775|2755|2769|2749|910
1749715500000|2025-06-12 08:05:00|2767||2767||2767||2755||304
1749715800000|2025-06-12 08:10:00||2755||2755||2755||2755|38
1749716100000|2025-06-12 08:15:00||2759||2761||2761||2759|707
1749716400000|2025-06-12 08:20:00||2760||2760||2760||2760|1118
1749716700000|2025-06-12 08:25:00||2761||2760||2761||2760|269
1749717000000|2025-06-12 08:30:00|||||||||20
1749717300000|2025-06-12 08:35:00|2765||2767||2767||2765||804
1749717600000|2025-06-12 08:40:00|||||||||36
1749717900000|2025-06-12 08:45:00|2771|2761|2770|2761|2771|2764|2770|2760|582
1749718200000|2025-06-12 08:50:00|2771||2771||2771||2770||557
1749718500000|2025-06-12 08:55:00|2769|2763|2771|2763|2771|2763|2763|2763|1036
1749718800000|2025-06-12 09:00:00|2770||2770||2770||2770||41
1749719100000|2025-06-12 09:05:00|||||||||9
1749719400000|2025-06-12 09:10:00|2768|2760|2770|2760|2770|2760|2764|2760|2030
1749719700000|2025-06-12 09:15:00|2769||2769||2769||2769||437
1749720000000|2025-06-12 09:20:00|2770||2770||2770||2770||21
1749720300000|2025-06-12 09:25:00|2769|2762|2769|2762|2769|2762|2769|2762|234
1749720600000|2025-06-12 09:30:00|2766|2765|2766|2762|2770|2765|2766|2760|515
1749720900000|2025-06-12 09:35:00|2770||2769||2770||2765||336
1749721200000|2025-06-12 09:40:00|2765||2769||2769||2765||56
1749721500000|2025-06-12 09:45:00|2764|2760|2763|2760|2764|2760|2763|2760|242
1749721800000|2025-06-12 09:50:00|2769||2764||2769||2764||268
1749722100000|2025-06-12 09:55:00|2763|2755|2764|2755|2764|2757|2763|2755|1087
1749722400000|2025-06-12 10:00:00||2757||2755||2760||2755|663
1749722700000|2025-06-12 10:05:00|2761||2761||2761||2761||10
1749723000000|2025-06-12 10:10:00|2760||2763||2763||2760||310
1749723300000|2025-06-12 10:15:00|2762||2761||2762||2761||202
1749723600000|2025-06-12 10:20:00|2760|2750|2757|2750|2760|2750|2757|2750|313
1749723900000|2025-06-12 10:25:00||2754||2754||2754||2754|175
1749724200000|2025-06-12 10:30:00|||||||||100
1749724500000|2025-06-12 10:35:00||2750||2750||2750||2750|646
1749724800000|2025-06-12 10:40:00|||||||||10
1749725100000|2025-06-12 10:45:00|2756|2749|2750|2749|2756|2749|2750|2749|3064
1749725400000|2025-06-12 10:50:00||2745||2745||2745||2745|827
1749725700000|2025-06-12 10:55:00|2748|2741|2745|2741|2748|2741|2744|2741|1137
1749726000000|2025-06-12 11:00:00|2750|2745|2749|2745|2750|2745|2749|2745|336
1749726300000|2025-06-12 11:05:00|||||||||126
1749726600000|2025-06-12 11:10:00|2748|2741|2745|2741|2749|2745|2745|2741|1209
1749726900000|2025-06-12 11:15:00|2749|2742|2745|2740|2749|2742|2744|2740|3292
1749727200000|2025-06-12 11:20:00|2744|2741|2745|2741|2749|2741|2744|2741|192
1749727500000|2025-06-12 11:25:00|2749||2749||2749||2744||11
1749727800000|2025-06-12 11:30:00|2745|2743|2749|2743|2749|2745|2745|2743|1597
1749728100000|2025-06-12 11:35:00|2750|2730|2730|2725|2750|2730|2730|2725|31421
1749728400000|2025-06-12 11:40:00|2729|2724|2727|2720|2729|2724|2725|2720|1337
1749728700000|2025-06-12 11:45:00||2722||2722||2726||2722|173
1749729000000|2025-06-12 11:50:00|2730|2723|2730|2725|2730|2726|2730|2722|212
1749729300000|2025-06-12 11:55:00|2727|2726|2730|2725|2730|2728|2727|2725|734
1749729600000|2025-06-12 12:00:00|||||||||373
1749729900000|2025-06-12 12:05:00|2729||2729||2729||2729||7
1749730200000|2025-06-12 12:10:00|2730|2728|2736|2730|2736|2730|2730|2728|885
1749730800000|2025-06-12 12:20:00|||||||||1
1749731100000|2025-06-12 12:25:00|||||||||54
1749731400000|2025-06-12 12:30:00|2740|2732|2740|2730|2740|2736|2740|2730|1939
1749731700000|2025-06-12 12:35:00||2736||2733||2736||2730|927
1749732000000|2025-06-12 12:40:00||2736||2732||2738||2730|1353
1749732300000|2025-06-12 12:45:00|||||||||102
1749732600000|2025-06-12 12:50:00||2734||2732||2734||2732|207
1749732900000|2025-06-12 12:55:00|||||||||142
1749733200000|2025-06-12 13:00:00||2735||2735||2735||2735|184
1749733500000|2025-06-12 13:05:00|||||||||47
1749733800000|2025-06-12 13:10:00|2750|2739|2745|2743|2750|2743|2745|2737|2804
1749734100000|2025-06-12 13:15:00|2744|2742|2739|2736|2744|2742|2739|2735|3985
1749734400000|2025-06-12 13:20:00|2738||2738||2738||2737||1463
1749734700000|2025-06-12 13:25:00|2740|2735|2740|2725|2740|2735|2728|2725|5304
1749735000000|2025-06-12 13:30:00|2737|2729|2690|2685|2740|2730|2682|2680|290929
1749735300000|2025-06-12 13:35:00|2688|2682|2731|2728|2734|2730|2687|2682|237508
1749735600000|2025-06-12 13:40:00|2729|2726|2735|2733|2739|2738|2720|2719|50554
1749735900000|2025-06-12 13:45:00|2736|2734|2716|2713|2738|2737|2710|2709|60376
1749736200000|2025-06-12 13:50:00|2714|2714|2713|2711|2725|2723|2711|2710|36611
1749736500000|2025-06-12 13:55:00|2712|2712|2717|2714|2724|2723|2708|2706|57352
1749736800000|2025-06-12 14:00:00|2718|2715|2725|2724|2726|2725|2708|2707|66070
1749737100000|2025-06-12 14:05:00|2724|2723|2725|2723|2735|2734|2720|2719|67636
1749737400000|2025-06-12 14:10:00|2726|2724|2719|2718|2729|2728|2710|2708|51231
1749737700000|2025-06-12 14:15:00|2720|2719|2710|2708|2726|2725|2710|2708|47423
1749738000000|2025-06-12 14:20:00|2709|2709|2706|2704|2710|2709|2698|2697|74196
1749738300000|2025-06-12 14:25:00|2705|2703|2723|2722|2727|2726|2701|2700|67732
1749738600000|2025-06-12 14:30:00|2722|2721|2723|2721|2725|2724|2716|2715|20848
1749738900000|2025-06-12 14:35:00|2722|2720|2720|2718|2723|2722|2718|2715|36332
1749739200000|2025-06-12 14:40:00|2721|2719|2713|2711|2726|2725|2710|2709|36080
1749739500000|2025-06-12 14:45:00|2714|2712|2724|2723|2735|2734|2714|2712|31262
1749739800000|2025-06-12 14:50:00|2723|2722|2722|2721|2727|2726|2717|2716|32382
1749740100000|2025-06-12 14:55:00|2724|2722|2725|2724|2737|2736|2724|2722|36188
1749740400000|2025-06-12 15:00:00|2726|2725|2732|2730|2735|2734|2726|2724|21328
1749740700000|2025-06-12 15:05:00|2733|2731|2739|2737|2746|2745|2732|2731|35894
1749741000000|2025-06-12 15:10:00|2738|2736|2738|2736|2745|2744|2733|2732|19924
1749741300000|2025-06-12 15:15:00|2737|2735|2734|2732|2745|2744|2733|2732|35372
1749741600000|2025-06-12 15:20:00|2733|2733|2730|2728|2739|2738|2728|2725|49318
1749741900000|2025-06-12 15:25:00|2729|2727|2730|2728|2732|2731|2724|2722|35650
1749742200000|2025-06-12 15:30:00|2729|2727|2713|2712|2729|2727|2712|2711|27094
1749742500000|2025-06-12 15:35:00|2712|2711|2706|2705|2715|2714|2704|2702|32439
1749742800000|2025-06-12 15:40:00|2705|2704|2707|2705|2710|2709|2697|2696|70022
1749743100000|2025-06-12 15:45:00|2706|2704|2701|2700|2708|2707|2699|2698|19330
1749743400000|2025-06-12 15:50:00|2702|2701|2698|2697|2704|2703|2698|2696|26932
1749743700000|2025-06-12 15:55:00|2699|2696|2699|2698|2705|2704|2698|2696|15653
1749744000000|2025-06-12 16:00:00|2698|2697|2707|2706|2710|2709|2698|2697|18701
1749744300000|2025-06-12 16:05:00|2708|2707|2702|2701|2710|2709|2697|2696|27333
1749744600000|2025-06-12 16:10:00|2703|2702|2705|2704|2710|2709|2703|2702|15967
1749744900000|2025-06-12 16:15:00|2704|2703|2707|2706|2709|2707|2702|2701|14112
1749745200000|2025-06-12 16:20:00|2708|2707|2702|2699|2709|2708|2697|2696|53198
1749745500000|2025-06-12 16:25:00|2703|2700|2709|2708|2711|2710|2698|2696|18007
1749745800000|2025-06-12 16:30:00|2708|2707|2710|2708|2714|2713|2701|2700|27489
1749746100000|2025-06-12 16:35:00|2711|2709|2717|2715|2722|2721|2708|2706|16282
1749746400000|2025-06-12 16:40:00|2718|2716|2719|2717|2720|2719|2711|2709|15661
1749746700000|2025-06-12 16:45:00|2718|2718|2729|2728|2729|2728|2718|2717|13195
1749747000000|2025-06-12 16:50:00|2728|2727|2731|2730|2733|2732|2724|2723|14483
1749747300000|2025-06-12 16:55:00|2730|2729|2733|2732|2733|2732|2726|2725|17589
1749747600000|2025-06-12 17:00:00|2732|2731|2759|2757|2760|2759|2732|2731|59478
1749747900000|2025-06-12 17:05:00|2758|2756|2757|2756|2760|2758|2751|2750|38989
1749748200000|2025-06-12 17:10:00|2756|2755|2755|2754|2762|2761|2752|2750|19256
1749748500000|2025-06-12 17:15:00|2754|2753|2760|2759|2761|2760|2752|2751|24690
1749748800000|2025-06-12 17:20:00|2761|2760|2768|2766|2768|2767|2757|2756|39326
1749749100000|2025-06-12 17:25:00|2767|2767|2775|2773|2779|2777|2765|2764|104073
1749749400000|2025-06-12 17:30:00|2774|2772|2778|2776|2780|2779|2766|2766|78146
1749749700000|2025-06-12 17:35:00|2777|2775|2783|2782|2783|2782|2774|2773|26493
1749750000000|2025-06-12 17:40:00|2782|2781|2781|2778|2794|2792|2779|2778|104179
1749750300000|2025-06-12 17:45:00|2780|2779|2777|2775|2781|2780|2774|2773|20129
1749750600000|2025-06-12 17:50:00|2778|2776|2774|2772|2782|2781|2769|2768|28089
1749750900000|2025-06-12 17:55:00|2773|2771|2765|2764|2773|2772|2764|2762|17341
1749751200000|2025-06-12 18:00:00|2766|2765|2763|2761|2769|2768|2762|2760|15260
1749751500000|2025-06-12 18:05:00|2765|2762|2757|2756|2768|2766|2756|2755|25289
1749751800000|2025-06-12 18:10:00|2759|2757|2759|2758|2761|2760|2757|2756|38168
1749752100000|2025-06-12 18:15:00|2760|2759|2764|2763|2764|2763|2760|2758|10178
1749752400000|2025-06-12 18:20:00|2765|2764|2761|2760|2767|2766|2760|2759|32946
1749752700000|2025-06-12 18:25:00|2760|2759|2755|2754|2762|2761|2751|2750|15360
1749753000000|2025-06-12 18:30:00|2754|2753|2754|2753|2756|2755|2750|2749|27734
1749753300000|2025-06-12 18:35:00|2755|2754|2756|2755|2763|2762|2753|2752|24882
1749753600000|2025-06-12 18:40:00|2755|2754|2754|2753|2757|2755|2752|2751|40805
1749753900000|2025-06-12 18:45:00|2753|2752|2755|2754|2756|2755|2750|2749|18474
1749754200000|2025-06-12 18:50:00|2754|2753|2745|2743|2757|2756|2744|2743|16969
1749754500000|2025-06-12 18:55:00|2744|2742|2748|2746|2749|2748|2742|2740|21400
1749754800000|2025-06-12 19:00:00|2747|2745|2743|2742|2747|2745|2743|2742|18262
1749755100000|2025-06-12 19:05:00|2742|2741|2745|2743|2749|2747|2739|2738|45822
1749755400000|2025-06-12 19:10:00|2744|2742|2738|2736|2744|2742|2733|2732|34075
1749755700000|2025-06-12 19:15:00|2739|2737|2735|2734|2740|2739|2734|2732|25037
1749756000000|2025-06-12 19:20:00|2736|2735|2732|2730|2736|2735|2730|2729|36788
1749756300000|2025-06-12 19:25:00|2733|2731|2730|2728|2734|2733|2728|2727|36436
1749756600000|2025-06-12 19:30:00|2729|2727|2728|2726|2729|2727|2720|2719|58082
1749756900000|2025-06-12 19:35:00|2727|2727|2736|2734|2736|2735|2726|2724|34168
1749757200000|2025-06-12 19:40:00|2735|2735|2733|2732|2738|2737|2729|2728|47327
1749757500000|2025-06-12 19:45:00|2732|2731|2732|2731|2735|2734|2729|2728|51138
1749757800000|2025-06-12 19:50:00|2733|2732|2729|2728|2737|2736|2729|2728|73456
1749758100000|2025-06-12 19:55:00|2732|2730|2735|2734|2736|2735|2729|2728|330366
1749758400000|2025-06-12 20:00:00|2736|2733|2735|2727|2736|2733|2735|2727|463991
1749758700000|2025-06-12 20:05:00|2743||2743||2743||2743||515
1749759000000|2025-06-12 20:10:00|2730||2730||2730||2730||24
1749759300000|2025-06-12 20:15:00|||||||||21
1749759600000|2025-06-12 20:20:00|||||||||19
1749759900000|2025-06-12 20:25:00|||||||||23
1749760200000|2025-06-12 20:30:00|2738|2728|2738|2728|2738|2728|2738|2728|275
1749760500000|2025-06-12 20:35:00|2743|2730|2743|2730|2743|2730|2743|2730|15
1749760800000|2025-06-12 20:40:00||2728||2728||2728||2728|165
1749761100000|2025-06-12 20:45:00|2733||2733||2733||2733||170
1749761400000|2025-06-12 20:50:00|||||||||50
1749761700000|2025-06-12 20:55:00|||||||||35
1749762000000|2025-06-12 21:00:00|||||||||1
1749762300000|2025-06-12 21:05:00|2734|2727|2743|2727|2743|2727|2734|2727|661
1749762600000|2025-06-12 21:10:00||2730||2727||2730||2727|51
1749763200000|2025-06-12 21:20:00|||||||||37
1749763500000|2025-06-12 21:25:00|||||||||245
1749763800000|2025-06-12 21:30:00|||||||||10
1749764100000|2025-06-12 21:35:00|2735||2735||2735||2735||12
1749764400000|2025-06-12 21:40:00|2730||2730||2730||2730||17
1749764700000|2025-06-12 21:45:00|||||||||8
1749765000000|2025-06-12 21:50:00||2728||2728||2728||2728|20
1749765300000|2025-06-12 21:55:00|||||||||75
1749765900000|2025-06-12 22:05:00|2729|2718|2743|2718|2743|2718|2725|2718|501
1749766200000|2025-06-12 22:10:00|||||||||3
1749766500000|2025-06-12 22:15:00|2741|2719|2743|2718|2743|2719|2741|2718|16
1749766800000|2025-06-12 22:20:00|||||||||55
1749767100000|2025-06-12 22:25:00|||||||||31
1749767400000|2025-06-12 22:30:00|||||||||61
1749767700000|2025-06-12 22:35:00|2720||2724||2724||2720||620
1749768000000|2025-06-12 22:40:00|2743|2715|2743|2732|2743|2732|2718|2715|420
1749768300000|2025-06-12 22:45:00|2728|2715|2743|2717|2743|2723|2728|2715|984
1749768600000|2025-06-12 22:50:00||2718||2718||2718||2718|3
1749768900000|2025-06-12 22:55:00|||||||||7
1749769200000|2025-06-12 23:00:00||2720||2720||2720||2720|20
1749770700000|2025-06-12 23:25:00|||||||||977
1749771000000|2025-06-12 23:30:00|2749|2731|2749|2720|2749|2731|2748|2720|1418
1749771300000|2025-06-12 23:35:00|2745||2745||2745||2745||197
1749771600000|2025-06-12 23:40:00||2735||2735||2735||2735|78
1749772200000|2025-06-12 23:50:00|2736|2725|2745|2718|2745|2725|2736|2718|1305
1749772500000|2025-06-12 23:55:00|2736|2730|2745|2718|2745|2730|2736|2718|908
1749801600000|2025-06-13 08:00:00|2686|2674|2682|2680|2716|2680|2680|2660|2433
1749801900000|2025-06-13 08:05:00|2681|2676|2680|2676|2681|2676|2680|2676|1854
1749802200000|2025-06-13 08:10:00|2682||2686||2686||2682||1308
1749802500000|2025-06-13 08:15:00|2687|2682|2687|2683|2687|2683|2687|2676|492
1749802800000|2025-06-13 08:20:00|2688|2684|2690|2685|2690|2687|2688|2680|520
1749803100000|2025-06-13 08:25:00|2688|2680|2690|2685|2690|2685|2688|2680|337
1749803400000|2025-06-13 08:30:00|2687|2680|2688|2680|2688|2685|2686|2680|475
1749803700000|2025-06-13 08:35:00|2685|2684|2687|2684|2687|2684|2685|2684|497
1749804000000|2025-06-13 08:40:00|2686|2680|2684|2680|2686|2682|2684|2680|1021
1749804300000|2025-06-13 08:45:00|2683||2683||2683||2683||196
1749804600000|2025-06-13 08:50:00||2681||2681||2681||2681|292
1749804900000|2025-06-13 08:55:00|2682|2680|2682|2676|2682|2680|2681|2676|720
1749805200000|2025-06-13 09:00:00|2681||2679||2686||2678||2563
1749805500000|2025-06-13 09:05:00|2678||2678||2678||2678||236
1749805800000|2025-06-13 09:10:00|2676|2675|2676|2670|2676|2675|2676|2670|1108
1749806100000|2025-06-13 09:15:00|2675|2671|2674|2670|2675|2671|2674|2670|413
1749806400000|2025-06-13 09:20:00|2672|2665|2672|2665|2674|2668|2672|2665|817
1749806700000|2025-06-13 09:25:00|2674|2662|2674|2662|2674|2662|2674|2662|336
1749807000000|2025-06-13 09:30:00|2665||2674||2674||2665||277
1749807300000|2025-06-13 09:35:00|2672||2669||2672||2669||217
1749807600000|2025-06-13 09:40:00|2668||2669||2669||2668||169
1749807900000|2025-06-13 09:45:00|||||||||252
1749808200000|2025-06-13 09:50:00|2670||2672||2672||2669||353
1749808500000|2025-06-13 09:55:00|2670|2666|2669|2666|2672|2666|2669|2666|27
1749808800000|2025-06-13 10:00:00|2672|2668|2672|2668|2672|2668|2672|2666|486
1749809100000|2025-06-13 10:05:00|2670||2669||2670||2669||239
1749809400000|2025-06-13 10:10:00|2668|2666|2668|2666|2668|2668|2668|2666|1230
1749809700000|2025-06-13 10:15:00|||||||||354
1749810000000|2025-06-13 10:20:00|||||||||316
1749810300000|2025-06-13 10:25:00|||||||||199
1749810600000|2025-06-13 10:30:00||2667||2667||2667||2667|288
1749810900000|2025-06-13 10:35:00|2669|2666|2670|2666|2670|2666|2669|2666|1551
1749811200000|2025-06-13 10:40:00|2667||2667||2667||2667||473
1749811500000|2025-06-13 10:45:00|2670|2665|2668|2665|2670|2665|2668|2665|782
1749811800000|2025-06-13 10:50:00|2670|2667|2668|2666|2670|2667|2668|2666|1297
1749812100000|2025-06-13 10:55:00|2670|2665|2672|2666|2672|2666|2670|2665|450
1749812400000|2025-06-13 11:00:00|2670|2665|2662|2660|2672|2665|2662|2660|7733
1749812700000|2025-06-13 11:05:00|2664||2662||2664||2662||329
1749813000000|2025-06-13 11:10:00|||||||||1353
1749813300000|2025-06-13 11:15:00|2664|2661|2664|2660|2664|2661|2663|2658|5477
1749813600000|2025-06-13 11:20:00|2663|2658|2654|2650|2664|2660|2652|2650|10690
1749813900000|2025-06-13 11:25:00|2653|2651|2656|2653|2660|2653|2651|2650|5359
1749814200000|2025-06-13 11:30:00|2655|2651|2670|2655|2672|2655|2651|2650|4336
1749814500000|2025-06-13 11:35:00|2669|2660|2669|2663|2669|2664|2669|2655|152
1749814800000|2025-06-13 11:40:00|2665|2661|2665|2661|2665|2663|2665|2661|65
1749815100000|2025-06-13 11:45:00|2669|2662|2669|2663|2669|2663|2669|2655|521
1749815400000|2025-06-13 11:50:00|2668|2655|2669|2660|2669|2660|2668|2655|370
1749815700000|2025-06-13 11:55:00|2673|2665|2675|2671|2675|2672|2673|2660|1534
1749816000000|2025-06-13 12:00:00|2676|2670|2676|2669|2676|2671|2676|2660|1210
1749816300000|2025-06-13 12:05:00||2670||2672||2674||2668|448
1749816600000|2025-06-13 12:10:00|2675|2670|2676|2670|2676|2670|2675|2670|1003
1749816900000|2025-06-13 12:15:00|2678||2677||2678||2677||634
1749817200000|2025-06-13 12:20:00|2676||2676||2676||2676||126
1749817500000|2025-06-13 12:25:00|2675|2672|2678|2676|2678|2676|2675|2672|731
1749817800000|2025-06-13 12:30:00|||||||||10
1749818100000|2025-06-13 12:35:00|2685|2677|2680|2677|2685|2678|2680|2677|4820
1749818400000|2025-06-13 12:40:00|2679||2679||2679||2679||724
1749818700000|2025-06-13 12:45:00|2678|2675|2674|2670|2678|2675|2674|2670|1573
1749819000000|2025-06-13 12:50:00|2673|2671|2673|2670|2673|2671|2673|2670|188
1749819300000|2025-06-13 12:55:00|2672||2672||2672||2672||175
1749819600000|2025-06-13 13:00:00|||||||||604
1749819900000|2025-06-13 13:05:00|2673|2671|2673|2671|2673|2671|2673|2670|502
1749820200000|2025-06-13 13:10:00|2672|2670|2671|2670|2672|2670|2671|2670|611
1749820500000|2025-06-13 13:15:00|2669|2665|2667|2666|2669|2666|2667|2665|2579
1749820800000|2025-06-13 13:20:00|2666|2660|2665|2661|2666|2661|2664|2660|1800
1749821100000|2025-06-13 13:25:00|2657|2653|2685|2651|2685|2663|2657|2651|3763
1749821400000|2025-06-13 13:30:00|2677|2655|2706|2701|2715|2707|2659|2654|83756
1749821700000|2025-06-13 13:35:00|2705|2702|2694|2691|2708|2707|2691|2690|54927
1749822000000|2025-06-13 13:40:00|2693|2690|2702|2698|2710|2706|2691|2689|24904
1749822300000|2025-06-13 13:45:00|2700|2697|2682|2679|2700|2697|2679|2677|84454
1749822600000|2025-06-13 13:50:00|2681|2680|2682|2679|2701|2699|2679|2677|35146
1749822900000|2025-06-13 13:55:00|2681|2680|2682|2676|2688|2687|2675|2673|21183
1749823200000|2025-06-13 14:00:00|2683|2682|2705|2703|2714|2711|2683|2681|34747
1749823500000|2025-06-13 14:05:00|2706|2705|2697|2696|2711|2710|2692|2690|27072
1749823800000|2025-06-13 14:10:00|2698|2697|2704|2701|2715|2714|2695|2694|32759
1749824100000|2025-06-13 14:15:00|2705|2703|2704|2702|2711|2710|2699|2697|39108
1749824400000|2025-06-13 14:20:00|2705|2703|2733|2729|2733|2732|2704|2701|31048
1749824700000|2025-06-13 14:25:00|2732|2730|2724|2722|2736|2735|2724|2722|55211
1749825000000|2025-06-13 14:30:00|2725|2723|2726|2724|2735|2734|2721|2720|27166
1749825300000|2025-06-13 14:35:00|2725|2723|2727|2724|2728|2726|2720|2718|28958
1749825600000|2025-06-13 14:40:00|2728|2725|2716|2715|2733|2731|2715|2714|17853
1749825900000|2025-06-13 14:45:00|2717|2716|2716|2715|2725|2723|2716|2715|21191
1749826200000|2025-06-13 14:50:00|2715|2714|2721|2720|2723|2720|2713|2712|14488
1749826500000|2025-06-13 14:55:00|2720|2719|2719|2717|2725|2724|2717|2716|19008
1749826800000|2025-06-13 15:00:00|2720|2718|2713|2711|2720|2719|2710|2709|17304
1749827100000|2025-06-13 15:05:00|2712|2712|2711|2709|2720|2719|2708|2706|27067
1749827400000|2025-06-13 15:10:00|2710|2707|2697|2695|2711|2709|2695|2693|20916
1749827700000|2025-06-13 15:15:00|2696|2694|2698|2697|2702|2701|2691|2690|22135
1749828000000|2025-06-13 15:20:00|2697|2696|2693|2691|2698|2696|2686|2685|29619
1749828300000|2025-06-13 15:25:00|2692|2690|2688|2687|2693|2691|2684|2682|29674
1749828600000|2025-06-13 15:30:00|2687|2686|2681|2680|2693|2692|2681|2680|18694
1749828900000|2025-06-13 15:35:00|2680|2679|2675|2673|2681|2680|2673|2672|29811
1749829200000|2025-06-13 15:40:00|2674|2672|2675|2673|2682|2681|2673|2672|67889
1749829500000|2025-06-13 15:45:00|2674|2672|2686|2684|2689|2687|2670|2669|71320
1749829800000|2025-06-13 15:50:00|2687|2685|2688|2686|2694|2693|2686|2685|19159
1749830100000|2025-06-13 15:55:00|2687|2685|2683|2682|2688|2687|2679|2678|17579
1749830400000|2025-06-13 16:00:00|2684|2683|2679|2678|2687|2686|2678|2677|18611
1749830700000|2025-06-13 16:05:00|2680|2677|2683|2682|2686|2685|2680|2677|11240
1749831000000|2025-06-13 16:10:00|2682|2681|2678|2676|2685|2684|2676|2675|16194
1749831300000|2025-06-13 16:15:00|2677|2675|2676|2675|2680|2679|2673|2671|17625
1749831600000|2025-06-13 16:20:00|2675|2674|2676|2675|2679|2678|2672|2671|40845
1749831900000|2025-06-13 16:25:00|2677|2676|2675|2673|2678|2677|2674|2672|14642
1749832200000|2025-06-13 16:30:00|2674|2672|2673|2672|2675|2674|2670|2669|11373
1749832500000|2025-06-13 16:35:00|2674|2673|2680|2678|2683|2682|2674|2673|33302
1749832800000|2025-06-13 16:40:00|2679|2677|2679|2678|2681|2680|2673|2672|12610
1749833100000|2025-06-13 16:45:00|2678|2677|2672|2671|2678|2677|2670|2669|6872
1749833400000|2025-06-13 16:50:00|2671|2670|2674|2673|2674|2673|2668|2666|14885
1749833700000|2025-06-13 16:55:00|2675|2674|2665|2664|2675|2674|2665|2664|21058
1749834000000|2025-06-13 17:00:00|2664|2663|2665|2663|2668|2667|2660|2659|23473
1749834300000|2025-06-13 17:05:00|2666|2664|2659|2658|2667|2666|2656|2655|21857
1749834600000|2025-06-13 17:10:00|2658|2657|2654|2653|2658|2657|2653|2652|20500
1749834900000|2025-06-13 17:15:00|2653|2652|2658|2656|2658|2657|2648|2647|45525
1749835200000|2025-06-13 17:20:00|2659|2657|2660|2659|2667|2666|2658|2657|25038
1749835500000|2025-06-13 17:25:00|2661|2660|2653|2652|2661|2660|2651|2650|7783
1749835800000|2025-06-13 17:30:00|2654|2653|2656|2653|2662|2661|2651|2650|19507
1749836100000|2025-06-13 17:35:00|2655|2655|2660|2659|2662|2661|2654|2653|10443
1749836400000|2025-06-13 17:40:00|2661|2660|2667|2665|2668|2667|2659|2658|16456
1749836700000|2025-06-13 17:45:00|2668|2666|2674|2673|2674|2673|2668|2666|17871
1749837000000|2025-06-13 17:50:00|2675|2674|2673|2672|2680|2679|2672|2670|16692
1749837300000|2025-06-13 17:55:00|2672|2671|2673|2671|2675|2674|2668|2667|30020
1749837600000|2025-06-13 18:00:00|2672|2670|2673|2671|2680|2679|2670|2668|24303
1749837900000|2025-06-13 18:05:00|2675|2672|2664|2662|2675|2674|2662|2661|31201
1749838200000|2025-06-13 18:10:00|2663|2663|2662|2660|2668|2667|2660|2658|44180
1749838500000|2025-06-13 18:15:00|2661|2659|2664|2663|2664|2663|2656|2655|33131
1749838800000|2025-06-13 18:20:00|2665|2664|2658|2656|2666|2665|2653|2652|39349
1749839100000|2025-06-13 18:25:00|2657|2655|2647|2646|2658|2656|2647|2646|26068
1749839400000|2025-06-13 18:30:00|2646|2645|2642|2641|2649|2648|2638|2637|42211
1749839700000|2025-06-13 18:35:00|2641|2640|2635|2634|2643|2642|2633|2632|23514
1749840000000|2025-06-13 18:40:00|2634|2633|2642|2641|2643|2642|2632|2631|29955
1749840300000|2025-06-13 18:45:00|2643|2642|2633|2632|2646|2644|2632|2631|26432
1749840600000|2025-06-13 18:50:00|2634|2633|2645|2643|2645|2644|2632|2631|19548
1749840900000|2025-06-13 18:55:00|2646|2644|2641|2640|2646|2645|2640|2639|36045
1749841200000|2025-06-13 19:00:00|2642|2641|2639|2638|2642|2641|2633|2632|89106
1749841500000|2025-06-13 19:05:00|2640|2639|2647|2646|2648|2647|2639|2638|32199
1749841800000|2025-06-13 19:10:00|2648|2647|2650|2649|2661|2659|2646|2645|49420
1749842100000|2025-06-13 19:15:00|2652|2650|2645|2643|2652|2650|2642|2641|25286
1749842400000|2025-06-13 19:20:00|2644|2644|2646|2645|2653|2652|2644|2643|42556
1749842700000|2025-06-13 19:25:00|2647|2646|2646|2644|2648|2647|2639|2638|37465
1749843000000|2025-06-13 19:30:00|2647|2645|2652|2651|2655|2654|2647|2645|54566
1749843300000|2025-06-13 19:35:00|2653|2652|2660|2659|2662|2661|2651|2650|28893
1749843600000|2025-06-13 19:40:00|2659|2658|2654|2653|2662|2661|2654|2653|52389
1749843900000|2025-06-13 19:45:00|2655|2654|2656|2654|2662|2661|2649|2648|52011
1749844200000|2025-06-13 19:50:00|2657|2655|2647|2646|2660|2659|2647|2646|78258
1749844500000|2025-06-13 19:55:00|2646|2645|2669|2666|2669|2668|2646|2645|326692
1749844800000|2025-06-13 20:00:00|2668|2667|2665|2664|2668|2667|2665|2664|591229
1749845100000|2025-06-13 20:05:00|2666|2659|2665|2642|2666|2659|2657|2642|1566
1749845400000|2025-06-13 20:10:00|2660|2646|2660|2646|2660|2646|2660|2646|209
1749845700000|2025-06-13 20:15:00|2656|2650|2656|2646|2656|2650|2656|2646|318
1749846000000|2025-06-13 20:20:00|2655|2651|2664|2646|2664|2651|2655|2646|1193
1749846300000|2025-06-13 20:25:00|2660|2658|2660|2658|2660|2658|2660|2658|129
1749846600000|2025-06-13 20:30:00||2655||2655||2655||2655|42
1749846900000|2025-06-13 20:35:00|||||||||848
1749847200000|2025-06-13 20:40:00|2664|2658|2664|2660|2664|2660|2664|2658|188
1749847500000|2025-06-13 20:45:00|||||||||1
1749847800000|2025-06-13 20:50:00|||||||||28
1749848100000|2025-06-13 20:55:00|||||||||4
1750060800000|2025-06-16 08:00:00|2692|2679|2695|2679|2709|2700|2690|2667|3674
1750061100000|2025-06-16 08:05:00|2690|2680|2689|2679|2690|2680|2689|2679|283
1750061400000|2025-06-16 08:10:00|2690|2681|2690|2681|2690|2681|2684|2681|71
1750061700000|2025-06-16 08:15:00|2686|2680|2687|2680|2690|2680|2686|2680|1349
1750062000000|2025-06-16 08:20:00|2683||2683||2683||2683||455
1750062300000|2025-06-16 08:25:00|||||||||300
1750062600000|2025-06-16 08:30:00|||||||||265
1750062900000|2025-06-16 08:35:00|2682|2679|2683|2671|2683|2679|2675|2671|4538
1750063200000|2025-06-16 08:40:00||2677||2681||2681||2677|573
1750063500000|2025-06-16 08:45:00|2682||2683||2683||2682||1031
1750063800000|2025-06-16 08:50:00|2684||2684||2684||2682||350
1750064100000|2025-06-16 08:55:00|||||||||145
1750064400000|2025-06-16 09:00:00|2683||2683||2683||2683||155
1750064700000|2025-06-16 09:05:00|2684|2682|2684|2681|2684|2682|2684|2681|190
1750065000000|2025-06-16 09:10:00|2683|2675|2684|2671|2684|2676|2683|2671|6166
1750065300000|2025-06-16 09:15:00|2683||2683||2683||2683||319
1750065600000|2025-06-16 09:20:00|||||||||14
1750065900000|2025-06-16 09:25:00|2680||2683||2683||2672||1650
1750066200000|2025-06-16 09:30:00|2684|2672|2684|2672|2684|2672|2684|2671|17
1750066500000|2025-06-16 09:35:00|||||||||40
1750066800000|2025-06-16 09:40:00|2681|2673|2681|2672|2681|2673|2681|2672|123
1750067100000|2025-06-16 09:45:00|||||||||95
1750067400000|2025-06-16 09:50:00||2675||2675||2675||2675|178
1750067700000|2025-06-16 09:55:00||2672||2672||2672||2672|89
1750068000000|2025-06-16 10:00:00|2680||2681||2681||2680||4
1750068300000|2025-06-16 10:05:00|2679||2678||2679||2678||145
1750068600000|2025-06-16 10:10:00|2681|2673|2680|2672|2681|2675|2680|2672|414
1750068900000|2025-06-16 10:15:00||2671||2671||2671||2671|219
1750069200000|2025-06-16 10:20:00|||||||||220
1750069500000|2025-06-16 10:25:00||2672||2672||2672||2672|740
1750069800000|2025-06-16 10:30:00|||||||||69
1750070100000|2025-06-16 10:35:00|||||||||5
1750070400000|2025-06-16 10:40:00||2675||2675||2675||2675|404
1750070700000|2025-06-16 10:45:00||2672||2672||2674||2672|105
1750071000000|2025-06-16 10:50:00|||||||||13
1750071300000|2025-06-16 10:55:00||2671||2674||2674||2671|30
1750071600000|2025-06-16 11:00:00|2679||2679||2679||2679||164
1750071900000|2025-06-16 11:05:00||2671||2671||2671||2671|25
1750072200000|2025-06-16 11:10:00|2678|2674|2679|2674|2679|2674|2678|2674|502
1750072500000|2025-06-16 11:15:00|2680|2677|2680|2677|2680|2677|2680|2677|1060
1750072800000|2025-06-16 11:20:00|2677|2674|2680|2672|2680|2674|2676|2671|902
1750073100000|2025-06-16 11:25:00|2679|2671|2679|2671|2679|2671|2679|2671|4
1750073400000|2025-06-16 11:30:00|2678|2672|2679|2672|2679|2672|2676|2672|594
1750073700000|2025-06-16 11:35:00|||||||||132
1750074000000|2025-06-16 11:40:00||2671||2675||2675||2671|133
1750074300000|2025-06-16 11:45:00|2680|2676|2680|2677|2680|2679|2680|2675|2103
1750074600000|2025-06-16 11:50:00||2673||2675||2676||2673|218
1750074900000|2025-06-16 11:55:00|||||||||527
1750075200000|2025-06-16 12:00:00||2677||2677||2677||2677|490
1750075500000|2025-06-16 12:05:00|2681|2675|2681|2677|2681|2679|2681|2675|2364
1750075800000|2025-06-16 12:10:00|2679|2675|2679|2675|2679|2675|2679|2675|179
1750076100000|2025-06-16 12:15:00|2676||2676||2676||2676||137
1750076400000|2025-06-16 12:20:00|2679|2677|2679|2678|2679|2678|2679|2675|27
1750076700000|2025-06-16 12:25:00|2680|2675|2681|2675|2681|2680|2680|2675|1883
1750077000000|2025-06-16 12:30:00|||||||||67
1750077300000|2025-06-16 12:35:00|||||||||419
1750077600000|2025-06-16 12:40:00||2676||2675||2676||2675|62
1750077900000|2025-06-16 12:45:00|2680|2673|2675|2673|2680|2673|2675|2673|617
1750078200000|2025-06-16 12:50:00|2680||2675||2680||2675||724
1750078500000|2025-06-16 12:55:00|2678|2674|2680|2674|2680|2675|2678|2673|52
1750078800000|2025-06-16 13:00:00|2679|2677|2681|2674|2681|2680|2679|2674|2576
1750079100000|2025-06-16 13:05:00|2678|2675|2678|2675|2678|2675|2677|2675|785
1750079400000|2025-06-16 13:10:00|2680|2676|2680|2675|2680|2676|2680|2675|183
1750079700000|2025-06-16 13:15:00|2678|2678|2680|2673|2680|2678|2678|2673|1421
1750080000000|2025-06-16 13:20:00|||||||||80
1750080300000|2025-06-16 13:25:00|2674|2672|2679|2653|2680|2672|2657|2650|14207
1750080600000|2025-06-16 13:30:00|2670|2654|2600|2597|2680|2671|2593|2591|262448
1750080900000|2025-06-16 13:35:00|2599|2596|2604|2602|2620|2618|2596|2595|77197
1750081200000|2025-06-16 13:40:00|2605|2601|2613|2610|2617|2616|2597|2596|54894
1750081500000|2025-06-16 13:45:00|2611|2608|2625|2623|2629|2627|2602|2600|81106
1750081800000|2025-06-16 13:50:00|2626|2624|2624|2620|2630|2629|2610|2609|56678
1750082100000|2025-06-16 13:55:00|2623|2622|2631|2629|2635|2634|2619|2618|93214
1750082400000|2025-06-16 14:00:00|2632|2630|2630|2627|2634|2633|2619|2618|42158
1750082700000|2025-06-16 14:05:00|2631|2628|2623|2622|2637|2636|2623|2622|76184
1750083000000|2025-06-16 14:10:00|2624|2621|2630|2629|2640|2639|2618|2617|63731
1750083300000|2025-06-16 14:15:00|2631|2628|2618|2617|2644|2643|2617|2616|126247
1750083600000|2025-06-16 14:20:00|2619|2616|2616|2615|2626|2624|2613|2612|40739
1750083900000|2025-06-16 14:25:00|2617|2616|2611|2610|2618|2616|2609|2608|29935
1750084200000|2025-06-16 14:30:00|2612|2611|2613|2611|2616|2615|2602|2601|58165
1750084500000|2025-06-16 14:35:00|2612|2609|2614|2613|2619|2618|2610|2609|20797
1750084800000|2025-06-16 14:40:00|2613|2612|2611|2609|2619|2618|2604|2603|72323
1750085100000|2025-06-16 14:45:00|2610|2608|2626|2624|2628|2626|2608|2607|63797
1750085400000|2025-06-16 14:50:00|2627|2625|2632|2630|2637|2636|2626|2624|34118
1750085700000|2025-06-16 14:55:00|2631|2631|2614|2612|2631|2631|2613|2612|33710
1750086000000|2025-06-16 15:00:00|2613|2611|2597|2596|2613|2611|2596|2595|158722
1750086300000|2025-06-16 15:05:00|2596|2595|2593|2592|2600|2599|2592|2591|49679
1750086600000|2025-06-16 15:10:00|2594|2593|2582|2581|2596|2595|2575|2574|127771
1750086900000|2025-06-16 15:15:00|2583|2582|2569|2568|2585|2584|2569|2568|55273
1750087200000|2025-06-16 15:20:00|2570|2569|2574|2572|2574|2573|2562|2561|90169
1750087500000|2025-06-16 15:25:00|2573|2573|2580|2579|2582|2581|2571|2570|74092
1750087800000|2025-06-16 15:30:00|2579|2577|2578|2576|2583|2582|2573|2572|37234
1750088100000|2025-06-16 15:35:00|2577|2575|2581|2580|2586|2585|2576|2575|30292
1750088400000|2025-06-16 15:40:00|2580|2579|2582|2581|2586|2584|2579|2578|43276
1750088700000|2025-06-16 15:45:00|2583|2579|2578|2577|2588|2587|2576|2575|58072
1750089000000|2025-06-16 15:50:00|2579|2578|2577|2575|2582|2581|2572|2571|26386
1750089300000|2025-06-16 15:55:00|2578|2574|2578|2576|2586|2585|2574|2572|28139
1750089600000|2025-06-16 16:00:00|2579|2577|2577|2576|2584|2583|2577|2576|22084
1750089900000|2025-06-16 16:05:00|2576|2575|2569|2568|2580|2579|2569|2568|34571
1750090200000|2025-06-16 16:10:00|2570|2569|2568|2567|2570|2569|2561|2560|42563
1750090500000|2025-06-16 16:15:00|2569|2568|2563|2562|2569|2568|2563|2562|34584
1750090800000|2025-06-16 16:20:00|2562|2561|2563|2562|2563|2562|2556|2555|73273
1750091100000|2025-06-16 16:25:00|2562|2561|2555|2554|2562|2561|2552|2551|45267
1750091400000|2025-06-16 16:30:00|2554|2553|2550|2548|2556|2555|2547|2546|64420
1750091700000|2025-06-16 16:35:00|2551|2549|2553|2552|2554|2553|2547|2546|24865
1750092000000|2025-06-16 16:40:00|2554|2553|2557|2555|2558|2557|2550|2550|29163
1750092300000|2025-06-16 16:45:00|2558|2556|2563|2562|2565|2564|2556|2555|31484
1750092600000|2025-06-16 16:50:00|2562|2561|2568|2567|2570|2569|2562|2561|30822
1750092900000|2025-06-16 16:55:00|2567|2566|2563|2562|2567|2566|2560|2559|28098
1750093200000|2025-06-16 17:00:00|2562|2560|2564|2563|2565|2563|2558|2557|23028
1750093500000|2025-06-16 17:05:00|2565|2564|2565|2564|2566|2565|2560|2559|40052
1750093800000|2025-06-16 17:10:00|2564|2563|2563|2562|2565|2564|2557|2556|26811
1750094100000|2025-06-16 17:15:00|2564|2563|2574|2572|2574|2573|2563|2562|66789
1750094400000|2025-06-16 17:20:00|2573|2573|2580|2578|2580|2579|2573|2572|50435
1750094700000|2025-06-16 17:25:00|2579|2577|2580|2579|2582|2581|2578|2577|26995
1750095000000|2025-06-16 17:30:00|2579|2578|2587|2586|2588|2587|2578|2577|42445
1750095300000|2025-06-16 17:35:00|2588|2587|2586|2585|2592|2591|2585|2584|29809
1750095600000|2025-06-16 17:40:00|2587|2586|2590|2589|2591|2590|2585|2584|16773
1750095900000|2025-06-16 17:45:00|2589|2588|2597|2595|2598|2597|2587|2586|37712
1750096200000|2025-06-16 17:50:00|2596|2596|2590|2589|2597|2596|2587|2586|12756
1750096500000|2025-06-16 17:55:00|2589|2588|2585|2583|2591|2590|2583|2582|20688
1750096800000|2025-06-16 18:00:00|2584|2584|2579|2578|2584|2584|2577|2576|23977
1750097100000|2025-06-16 18:05:00|2580|2579|2577|2576|2581|2580|2576|2575|23745
1750097400000|2025-06-16 18:10:00|2578|2577|2592|2591|2593|2592|2578|2577|86623
1750097700000|2025-06-16 18:15:00|2591|2590|2589|2588|2591|2591|2585|2584|22244
1750098000000|2025-06-16 18:20:00|2590|2587|2584|2583|2590|2587|2582|2581|15588
1750098300000|2025-06-16 18:25:00|2583|2582|2575|2574|2583|2582|2572|2571|27533
1750098600000|2025-06-16 18:30:00|2576|2575|2570|2569|2578|2577|2569|2568|20608
1750098900000|2025-06-16 18:35:00|2569|2568|2570|2569|2573|2572|2567|2566|24067
1750099200000|2025-06-16 18:40:00|2569|2568|2570|2569|2573|2572|2569|2568|18625
1750099500000|2025-06-16 18:45:00|2569|2568|2565|2564|2570|2569|2565|2564|17860
1750099800000|2025-06-16 18:50:00|2564|2563|2567|2566|2567|2566|2564|2563|14831
1750100100000|2025-06-16 18:55:00|2568|2567|2570|2569|2574|2573|2568|2567|21276
1750100400000|2025-06-16 19:00:00|2571|2570|2571|2570|2574|2573|2571|2570|37205
1750100700000|2025-06-16 19:05:00|2570|2569|2569|2568|2571|2570|2568|2567|13404
1750101000000|2025-06-16 19:10:00|2568|2567|2570|2569|2572|2571|2564|2563|19459
1750101300000|2025-06-16 19:15:00|2571|2570|2575|2574|2576|2575|2570|2569|28918
1750101600000|2025-06-16 19:20:00|2574|2573|2576|2575|2578|2577|2572|2571|26072
1750101900000|2025-06-16 19:25:00|2575|2574|2581|2580|2583|2582|2575|2574|25840
1750102200000|2025-06-16 19:30:00|2580|2579|2581|2580|2583|2582|2574|2573|52213
1750102500000|2025-06-16 19:35:00|2580|2579|2586|2585|2588|2587|2579|2577|38105
1750102800000|2025-06-16 19:40:00|2587|2586|2590|2589|2590|2589|2583|2582|38073
1750103100000|2025-06-16 19:45:00|2591|2590|2595|2594|2597|2595|2589|2588|59829
1750103400000|2025-06-16 19:50:00|2594|2593|2599|2598|2600|2599|2594|2593|81249
1750103700000|2025-06-16 19:55:00|2600|2599|2603|2602|2603|2602|2598|2597|414605
1750104000000|2025-06-16 20:00:00|2602|2600|2605|2603|2605|2603|2602|2600|752419
1750104300000|2025-06-16 20:05:00|2606|2602|2608|2605|2608|2605|2606|2602|3868
1750104600000|2025-06-16 20:10:00|2607|2598|2608|2605|2608|2605|2607|2598|3200
1750104900000|2025-06-16 20:15:00|2607|2604|2607|2604|2607|2604|2607|2603|934
1750105200000|2025-06-16 20:20:00|2606|2606|2607|2604|2607|2606|2605|2603|2044
1750105500000|2025-06-16 20:25:00|2606|2603|2607|2598|2607|2603|2606|2598|13479
1750105800000|2025-06-16 20:30:00|2604|2595|2600|2592|2606|2595|2600|2592|170
1750106100000|2025-06-16 20:35:00||2596||2592||2596||2592|65
1750106400000|2025-06-16 20:40:00||2598||2598||2598||2598|7
1750106700000|2025-06-16 20:45:00|||||||||101
1750107000000|2025-06-16 20:50:00|2602|2599|2602|2599|2602|2599|2602|2599|1135
1750107300000|2025-06-16 20:55:00|||||||||120
1750107600000|2025-06-16 21:00:00|2607|2600|2607|2600|2607|2600|2607|2600|109
1750107900000|2025-06-16 21:05:00|2605|2601|2605|2601|2605|2601|2605|2601|27
1750108200000|2025-06-16 21:10:00|2608|2600|2608|2600|2608|2602|2608|2600|304
1750108800000|2025-06-16 21:20:00|||||||||7
1750109100000|2025-06-16 21:25:00|||||||||254
1750109400000|2025-06-16 21:30:00|2607|2602|2606|2601|2607|2602|2606|2601|412
1750109700000|2025-06-16 21:35:00|2608|2602|2607|2601|2608|2602|2607|2601|70
1750110000000|2025-06-16 21:40:00|||||||||25
1750110300000|2025-06-16 21:45:00|2606|2602|2606|2601|2606|2602|2606|2601|114
1750110600000|2025-06-16 21:50:00|2607|2604|2607|2604|2607|2604|2607|2604|579
1750110900000|2025-06-16 21:55:00|2605|2605|2607|2604|2607|2605|2605|2604|604
1750111200000|2025-06-16 22:00:00|2608||2606||2608||2606||14
1750111500000|2025-06-16 22:05:00|||||||||31
1750111800000|2025-06-16 22:10:00|2604|2601|2604|2601|2604|2601|2604|2601|433
1750112100000|2025-06-16 22:15:00|2606|2602|2606|2601|2606|2602|2605|2601|43
1750112700000|2025-06-16 22:25:00|2607||2605||2608||2605||31
1750113300000|2025-06-16 22:35:00|||||||||135
1750113600000|2025-06-16 22:40:00|2604||2605||2605||2604||35
1750113900000|2025-06-16 22:45:00|2602||2605||2605||2602||101
1750114200000|2025-06-16 22:50:00|||||||||210
1750115100000|2025-06-16 23:05:00|||||||||6
1750115700000|2025-06-16 23:15:00|2602|2600|2602|2600|2602|2600|2602|2600|509
1750116000000|2025-06-16 23:20:00||2599||2599||2599||2599|455
1750116300000|2025-06-16 23:25:00|2600|2592|2594|2590|2600|2592|2594|2590|373
1750116600000|2025-06-16 23:30:00|2595||2595||2595||2595||195
1750116900000|2025-06-16 23:35:00|2593|2586|2592|2580|2593|2587|2592|2580|702
1750117200000|2025-06-16 23:40:00|2590||2586||2592||2586||410
1750117500000|2025-06-16 23:45:00|||||||||77
1750117800000|2025-06-16 23:50:00|2585|2585|2585|2580|2585|2585|2585|2580|1001
1750118100000|2025-06-16 23:55:00|||||||||94
1750147200000|2025-06-17 08:00:00|2586|2569|2593|2581|2605|2581|2586|2561|1243
1750147500000|2025-06-17 08:05:00|||||||||102
1750147800000|2025-06-17 08:10:00||2583||2587||2587||2581|162
1750148100000|2025-06-17 08:15:00|2592|2581|2593|2581|2593|2581|2586|2581|310
1750148400000|2025-06-17 08:20:00|2583||2593||2593||2583||347
1750148700000|2025-06-17 08:25:00|2589|2583|2589|2583|2589|2583|2589|2583|10
1750149000000|2025-06-17 08:30:00|2586|2581|2589|2581|2589|2583|2583|2581|837
1750149300000|2025-06-17 08:35:00|||||||||35
1750149600000|2025-06-17 08:40:00|2583||2589||2589||2583||233
1750149900000|2025-06-17 08:45:00|2585|2580|2589|2572|2589|2580|2584|2572|2222
1750150200000|2025-06-17 08:50:00|2588|2578|2589|2578|2589|2578|2588|2578|0
1750150500000|2025-06-17 08:55:00|2588|2574|2589|2580|2589|2580|2586|2574|52
1750150800000|2025-06-17 09:00:00|2587|2581|2589|2580|2589|2581|2587|2580|197
1750151100000|2025-06-17 09:05:00|2588|2578|2585|2571|2589|2578|2580|2571|966
1750151400000|2025-06-17 09:10:00|2580||2585||2585||2580||181
1750151700000|2025-06-17 09:15:00|2580||2580||2580||2579||11
1750152000000|2025-06-17 09:20:00|2585||2585||2585||2585||342
1750152300000|2025-06-17 09:25:00||2572||2572||2572||2572|32
1750152600000|2025-06-17 09:30:00|2580|2571|2584|2570|2585|2571|2573|2570|1800
1750152900000|2025-06-17 09:35:00|2589|2571|2589|2571|2589|2571|2589|2571|314
1750153200000|2025-06-17 09:40:00|2584||2589||2589||2584||126
1750153500000|2025-06-17 09:45:00|||||||||2
1750153800000|2025-06-17 09:50:00|2581|2570|2571|2570|2589|2570|2571|2570|1591
1750154100000|2025-06-17 09:55:00|2580||2578||2580||2578||344
1750154400000|2025-06-17 10:00:00|2580|2568|2570|2568|2580|2568|2570|2568|386
1750154700000|2025-06-17 10:05:00|2580|2570|2580|2570|2580|2570|2580|2570|811
1750155000000|2025-06-17 10:10:00|||||||||58
1750155300000|2025-06-17 10:15:00|2576|2568|2580|2570|2580|2570|2574|2568|666
1750155600000|2025-06-17 10:20:00||2568||2568||2568||2568|0
1750155900000|2025-06-17 10:25:00||2570||2569||2570||2568|267
1750156200000|2025-06-17 10:30:00||2570||2570||2570||2570|11
1750156500000|2025-06-17 10:35:00||2572||2572||2575||2572|466
1750156800000|2025-06-17 10:40:00||2570||2570||2570||2570|568
1750157100000|2025-06-17 10:45:00|||||||||135
1750157400000|2025-06-17 10:50:00|2577|2571|2577|2570|2577|2571|2577|2570|28
1750157700000|2025-06-17 10:55:00|2580||2580||2580||2580||157
1750158000000|2025-06-17 11:00:00||2571||2571||2571||2571|358
1750158300000|2025-06-17 11:05:00|2579|2572|2579|2572|2579|2572|2578|2572|312
1750158600000|2025-06-17 11:10:00|2580||2580||2580||2580||13
1750158900000|2025-06-17 11:15:00|2578||2578||2578||2577||84
1750159200000|2025-06-17 11:20:00|2576|2571|2572|2571|2578|2571|2572|2571|431
1750159500000|2025-06-17 11:25:00|2576|2570|2576|2567|2576|2570|2573|2567|2866
1750159800000|2025-06-17 11:30:00|2572|2566|2576|2566|2576|2569|2572|2566|460
1750160100000|2025-06-17 11:35:00|2569|2569|2576|2569|2576|2570|2569|2569|139
1750160400000|2025-06-17 11:40:00||2570||2570||2570||2569|10
1750160700000|2025-06-17 11:45:00|2574|2569|2574|2569|2574|2569|2572|2569|645
1750161000000|2025-06-17 11:50:00|2572|2566|2574|2566|2574|2566|2570|2566|493
1750161300000|2025-06-17 11:55:00|2573|2569|2573|2569|2573|2569|2572|2569|115
1750161600000|2025-06-17 12:00:00|||||||||46
1750161900000|2025-06-17 12:05:00|2571||2571||2571||2571||212
1750162200000|2025-06-17 12:10:00|2570||2574||2574||2570||851
1750162500000|2025-06-17 12:15:00|2572|2572|2574|2567|2574|2572|2572|2567|1072
1750162800000|2025-06-17 12:20:00||2570||2569||2570||2568|72
1750163100000|2025-06-17 12:25:00||2570||2571||2573||2570|504
1750163400000|2025-06-17 12:30:00|2580|2572|2580|2577|2580|2577|2580|2571|3175
1750163700000|2025-06-17 12:35:00|2579|2571|2579|2573|2579|2573|2579|2571|1112
1750164000000|2025-06-17 12:40:00||2571||2571||2571||2571|30
1750164600000|2025-06-17 12:50:00|2578|2574|2577|2571|2578|2574|2577|2571|1035
1750164900000|2025-06-17 12:55:00|2576||2575||2576||2575||24
1750165200000|2025-06-17 13:00:00|2576|2572|2579|2575|2579|2575|2576|2571|820
1750165500000|2025-06-17 13:05:00|2578|2576|2577|2571|2578|2576|2577|2571|692
1750165800000|2025-06-17 13:10:00||2572||2572||2572||2572|138
1750166100000|2025-06-17 13:15:00|||||||||49
1750166400000|2025-06-17 13:20:00||2575||2575||2575||2575|286
1750166700000|2025-06-17 13:25:00|2578|2576|2590|2575|2590|2579|2578|2575|4233
1750167000000|2025-06-17 13:30:00|2589|2574|2569|2565|2608|2604|2562|2561|78276
1750167300000|2025-06-17 13:35:00|2568|2564|2591|2589|2595|2594|2564|2563|53501
1750167600000|2025-06-17 13:40:00|2590|2588|2587|2585|2594|2592|2577|2575|42047
1750167900000|2025-06-17 13:45:00|2586|2586|2576|2573|2587|2586|2562|2561|75805
1750168200000|2025-06-17 13:50:00|2575|2571|2568|2565|2585|2584|2563|2561|41630
1750168500000|2025-06-17 13:55:00|2567|2567|2574|2572|2577|2576|2566|2565|45416
1750168800000|2025-06-17 14:00:00|2576|2573|2565|2562|2579|2576|2563|2562|38581
1750169100000|2025-06-17 14:05:00|2563|2561|2568|2565|2570|2567|2550|2549|143202
1750169400000|2025-06-17 14:10:00|2569|2567|2581|2580|2585|2584|2567|2566|81221
1750169700000|2025-06-17 14:15:00|2582|2581|2589|2586|2590|2589|2575|2574|80975
1750170000000|2025-06-17 14:20:00|2588|2588|2589|2587|2598|2597|2584|2582|56810
1750170300000|2025-06-17 14:25:00|2590|2588|2595|2594|2598|2597|2582|2581|35505
1750170600000|2025-06-17 14:30:00|2596|2595|2593|2592|2600|2598|2586|2585|28779
1750170900000|2025-06-17 14:35:00|2592|2591|2591|2590|2596|2595|2588|2587|30564
1750171200000|2025-06-17 14:40:00|2592|2589|2602|2600|2607|2606|2590|2588|42956
1750171500000|2025-06-17 14:45:00|2603|2601|2599|2597|2604|2603|2598|2596|24330
1750171800000|2025-06-17 14:50:00|2598|2596|2607|2605|2610|2608|2595|2594|30132
1750172100000|2025-06-17 14:55:00|2606|2604|2608|2606|2611|2610|2600|2598|32002
1750172400000|2025-06-17 15:00:00|2609|2607|2619|2617|2625|2622|2603|2602|63072
1750172700000|2025-06-17 15:05:00|2618|2616|2618|2617|2635|2633|2615|2614|54024
1750173000000|2025-06-17 15:10:00|2619|2616|2623|2620|2627|2626|2616|2615|21857
1750173300000|2025-06-17 15:15:00|2622|2621|2609|2607|2624|2623|2608|2606|50058
1750173600000|2025-06-17 15:20:00|2608|2606|2608|2606|2612|2610|2604|2603|31355
1750173900000|2025-06-17 15:25:00|2607|2605|2596|2594|2608|2605|2592|2591|25737
1750174200000|2025-06-17 15:30:00|2595|2593|2581|2580|2595|2593|2580|2578|39888
1750174500000|2025-06-17 15:35:00|2580|2579|2582|2580|2582|2581|2577|2576|16742
1750174800000|2025-06-17 15:40:00|2581|2581|2578|2577|2582|2581|2576|2575|24338
1750175100000|2025-06-17 15:45:00|2577|2576|2578|2577|2584|2583|2576|2575|27076
1750175400000|2025-06-17 15:50:00|2577|2576|2580|2579|2582|2581|2575|2574|15973
1750175700000|2025-06-17 15:55:00|2579|2578|2570|2569|2580|2578|2570|2569|31587
1750176000000|2025-06-17 16:00:00|2571|2570|2576|2574|2578|2577|2570|2569|34090
1750176300000|2025-06-17 16:05:00|2575|2573|2572|2571|2575|2573|2570|2568|26820
1750176600000|2025-06-17 16:10:00|2573|2572|2578|2576|2582|2581|2573|2572|19961
1750176900000|2025-06-17 16:15:00|2579|2577|2585|2584|2585|2584|2578|2576|20145
1750177200000|2025-06-17 16:20:00|2586|2585|2584|2583|2587|2586|2579|2578|12126
1750177500000|2025-06-17 16:25:00|2585|2584|2587|2586|2591|2590|2582|2581|18554
1750177800000|2025-06-17 16:30:00|2588|2587|2585|2584|2589|2588|2582|2580|9398
1750178100000|2025-06-17 16:35:00|2586|2585|2588|2587|2591|2590|2586|2585|17819
1750178400000|2025-06-17 16:40:00|2589|2588|2589|2587|2593|2592|2585|2584|21332
1750178700000|2025-06-17 16:45:00|2588|2588|2579|2577|2591|2590|2578|2576|14277
1750179000000|2025-06-17 16:50:00|2580|2578|2574|2573|2581|2580|2571|2570|19211
1750179300000|2025-06-17 16:55:00|2573|2572|2567|2566|2582|2580|2567|2566|54572
1750179600000|2025-06-17 17:00:00|2568|2567|2575|2574|2578|2576|2567|2566|17519
1750179900000|2025-06-17 17:05:00|2574|2573|2578|2576|2580|2579|2572|2571|19589
1750180200000|2025-06-17 17:10:00|2579|2577|2579|2578|2580|2579|2576|2575|13256
1750180500000|2025-06-17 17:15:00|2580|2579|2578|2576|2580|2579|2572|2571|16678
1750180800000|2025-06-17 17:20:00|2579|2577|2584|2583|2586|2584|2577|2576|19558
1750181100000|2025-06-17 17:25:00|2583|2582|2588|2587|2590|2589|2581|2579|17396
1750181400000|2025-06-17 17:30:00|2587|2586|2600|2598|2600|2599|2586|2585|27528
1750181700000|2025-06-17 17:35:00|2599|2599|2600|2599|2607|2605|2598|2597|24641
1750182000000|2025-06-17 17:40:00|2599|2598|2588|2587|2603|2602|2588|2587|12534
1750182300000|2025-06-17 17:45:00|2587|2586|2577|2576|2590|2589|2575|2574|22097
1750182600000|2025-06-17 17:50:00|2576|2575|2581|2579|2582|2580|2576|2574|25584
1750182900000|2025-06-17 17:55:00|2582|2580|2581|2580|2582|2581|2577|2576|15709
1750183200000|2025-06-17 18:00:00|2582|2579|2569|2568|2582|2579|2568|2566|21430
1750183500000|2025-06-17 18:05:00|2570|2569|2566|2565|2571|2570|2564|2563|17550
1750183800000|2025-06-17 18:10:00|2567|2566|2565|2563|2569|2568|2561|2560|29766
1750184100000|2025-06-17 18:15:00|2564|2562|2557|2556|2567|2565|2554|2553|51983
1750184400000|2025-06-17 18:20:00|2558|2557|2556|2554|2559|2558|2553|2552|14997
1750184700000|2025-06-17 18:25:00|2555|2553|2555|2553|2555|2554|2550|2549|40752
1750185000000|2025-06-17 18:30:00|2556|2554|2559|2558|2561|2559|2554|2553|16096
1750185300000|2025-06-17 18:35:00|2558|2557|2556|2554|2560|2559|2554|2553|20435
1750185600000|2025-06-17 18:40:00|2557|2555|2556|2555|2557|2556|2553|2552|21678
1750185900000|2025-06-17 18:45:00|2557|2556|2556|2555|2561|2560|2555|2554|21045
1750186200000|2025-06-17 18:50:00|2555|2554|2552|2551|2557|2556|2551|2550|26082
1750186500000|2025-06-17 18:55:00|2553|2552|2555|2554|2557|2556|2552|2551|25128
1750186800000|2025-06-17 19:00:00|2556|2555|2560|2559|2562|2561|2556|2555|66486
1750187100000|2025-06-17 19:05:00|2561|2560|2559|2557|2562|2561|2557|2556|44350
1750187400000|2025-06-17 19:10:00|2558|2558|2555|2554|2559|2558|2552|2551|29925
1750187700000|2025-06-17 19:15:00|2556|2555|2554|2553|2558|2557|2552|2551|28526
1750188000000|2025-06-17 19:20:00|2555|2554|2554|2553|2560|2559|2554|2553|29111
1750188300000|2025-06-17 19:25:00|2555|2554|2553|2552|2555|2554|2552|2551|21143
1750188600000|2025-06-17 19:30:00|2554|2553|2554|2553|2557|2556|2550|2550|86138
1750188900000|2025-06-17 19:35:00|2553|2552|2558|2557|2561|2560|2553|2552|62401
1750189200000|2025-06-17 19:40:00|2557|2556|2556|2555|2560|2559|2553|2552|54718
1750189500000|2025-06-17 19:45:00|2557|2556|2557|2556|2559|2558|2554|2553|67036
1750189800000|2025-06-17 19:50:00|2556|2555|2551|2549|2558|2557|2545|2544|186761
1750190100000|2025-06-17 19:55:00|2550|2550|2557|2555|2562|2561|2549|2548|473303
1750190400000|2025-06-17 20:00:00|2554|2544|2555|2544|2555|2544|2554|2544|749128
1750190700000|2025-06-17 20:05:00|2554|2550|2551|2550|2554|2550|2551|2550|986
1750191000000|2025-06-17 20:10:00|2568||2567||2568||2567||891
1750191300000|2025-06-17 20:15:00|||||||||112
1750191600000|2025-06-17 20:20:00|||||||||211
1750191900000|2025-06-17 20:25:00|2565|2553|2565|2550|2565|2553|2565|2550|403
1750192200000|2025-06-17 20:30:00|2560||2556||2560||2556||87
1750192500000|2025-06-17 20:35:00|2554||2555||2555||2554||261
1750192800000|2025-06-17 20:40:00|||||||||5
1750193100000|2025-06-17 20:45:00|||||||||109
1750193400000|2025-06-17 20:50:00|2553|2553|2554|2545|2560|2553|2550|2545|760
1750193700000|2025-06-17 20:55:00|||||||||39
1750194000000|2025-06-17 21:00:00|2558|2546|2558|2546|2558|2546|2558|2546|207
1750194300000|2025-06-17 21:05:00||2553||2546||2553||2546|459
1750194600000|2025-06-17 21:10:00|||||||||42
1750194900000|2025-06-17 21:15:00|||||||||5
1750195200000|2025-06-17 21:20:00|2553||2553||2553||2553||20
1750195500000|2025-06-17 21:25:00||2548||2548||2548||2548|230
1750195800000|2025-06-17 21:30:00||2550||2550||2550||2550|14
1750196100000|2025-06-17 21:35:00|||||||||125
1750196400000|2025-06-17 21:40:00|2551|2548|2552|2546|2552|2548|2549|2546|649
1750196700000|2025-06-17 21:45:00|||||||||50
1750197000000|2025-06-17 21:50:00|2549||2552||2552||2548||89
1750197300000|2025-06-17 21:55:00|||||||||81
1750197600000|2025-06-17 22:00:00|||||||||20
1750197900000|2025-06-17 22:05:00|2555|2548|2555|2545|2555|2550|2555|2545|1904
1750198200000|2025-06-17 22:10:00|||||||||33
1750198500000|2025-06-17 22:15:00||2553||2553||2553||2553|100
1750198800000|2025-06-17 22:20:00|2558|2548|2555|2548|2558|2548|2554|2548|398
1750199100000|2025-06-17 22:25:00|||||||||40
1750199400000|2025-06-17 22:30:00|2554||2558||2558||2554||22
1750199700000|2025-06-17 22:35:00|2555|2549|2555|2548|2555|2549|2549|2548|424
1750200000000|2025-06-17 22:40:00|2554|2545|2554|2545|2554|2545|2554|2545|52
1750200300000|2025-06-17 22:45:00|||||||||77
1750200600000|2025-06-17 22:50:00|||||||||14
1750200900000|2025-06-17 22:55:00|2550||2550||2550||2550||44
1750201200000|2025-06-17 23:00:00|||||||||100
1750201500000|2025-06-17 23:05:00||2548||2548||2548||2548|109
1750202100000|2025-06-17 23:15:00|||||||||4
1750202400000|2025-06-17 23:20:00|||||||||50
1750202700000|2025-06-17 23:25:00|||||||||2
1750203000000|2025-06-17 23:30:00||2549||2548||2549||2548|29
1750203300000|2025-06-17 23:35:00|2551|2551|2558|2551|2558|2551|2551|2551|317
1750203900000|2025-06-17 23:45:00|2555|2550|2560|2548|2560|2550|2551|2548|296
1750204500000|2025-06-17 23:55:00|2554|2545|2550|2545|2560|2545|2550|2545|280
1750233600000|2025-06-18 08:00:00|2574|2549|2570|2550|2575|2551|2562|2545|320
1750233900000|2025-06-18 08:05:00|2575|2555|2575|2550|2575|2555|2575|2550|289
1750234200000|2025-06-18 08:10:00|2584|2555|2579|2550|2584|2566|2579|2550|2196
1750234500000|2025-06-18 08:15:00|2580|2555|2579|2561|2580|2561|2579|2550|457
1750234800000|2025-06-18 08:20:00|2580|2551|2572|2555|2580|2555|2572|2551|357
1750235100000|2025-06-18 08:25:00|2573|2553|2569|2561|2573|2561|2569|2553|310
1750235400000|2025-06-18 08:30:00|2565|2557|2569|2553|2569|2557|2565|2553|1020
1750235700000|2025-06-18 08:35:00||2556||2556||2556||2553|186
1750236000000|2025-06-18 08:40:00|2568||2569||2569||2568||0
1750236300000|2025-06-18 08:45:00||2557||2556||2557||2556|34
1750236600000|2025-06-18 08:50:00||2565||2565||2565||2556|768
1750236900000|2025-06-18 08:55:00||2558||2558||2558||2558|0
1750237200000|2025-06-18 09:00:00||2565||2562||2565||2558|154
1750237500000|2025-06-18 09:05:00||2565||2565||2565||2565|2
1750237800000|2025-06-18 09:10:00||2562||2562||2562||2562|571
1750238100000|2025-06-18 09:15:00||2566||2562||2566||2562|58
1750238400000|2025-06-18 09:20:00|||||||||76
1750238700000|2025-06-18 09:25:00|2565||2569||2569||2565||351
1750239000000|2025-06-18 09:30:00||2566||2566||2566||2566|3
1750239300000|2025-06-18 09:35:00||2562||2558||2562||2558|450
1750239600000|2025-06-18 09:40:00|||||||||39
1750239900000|2025-06-18 09:45:00|||||||||31
1750240200000|2025-06-18 09:50:00|2568||2569||2569||2568||242
1750240500000|2025-06-18 09:55:00|2568|2559|2569|2562|2569|2562|2568|2558|160
1750240800000|2025-06-18 10:00:00|||||||||1
1750241100000|2025-06-18 10:05:00|2568||2569||2569||2568||43
1750241400000|2025-06-18 10:10:00|2560|2558|2560|2558|2560|2558|2560|2558|200
1750241700000|2025-06-18 10:15:00|||||||||11
1750242000000|2025-06-18 10:20:00|||||||||3
1750242300000|2025-06-18 10:25:00|||||||||1
1750242600000|2025-06-18 10:30:00|||||||||281
1750242900000|2025-06-18 10:35:00|||||||||64
1750243200000|2025-06-18 10:40:00|||||||||2
1750243500000|2025-06-18 10:45:00|2559|2557|2560|2551|2560|2557|2555|2551|10649
1750243800000|2025-06-18 10:50:00|2559|2550|2559|2550|2560|2550|2555|2550|1174
1750244100000|2025-06-18 10:55:00|2560|2555|2560|2550|2560|2555|2560|2550|425
1750244400000|2025-06-18 11:00:00|2559|2555|2560|2550|2560|2555|2554|2550|1571
1750244700000|2025-06-18 11:05:00|2555|2551|2554|2551|2555|2551|2554|2551|2
1750245000000|2025-06-18 11:10:00|2553|2550|2553|2550|2553|2550|2553|2550|51
1750245300000|2025-06-18 11:15:00|2554|2549|2550|2545|2554|2549|2550|2545|3324
1750245600000|2025-06-18 11:20:00|2554|2546|2549|2547|2554|2547|2549|2545|520
1750245900000|2025-06-18 11:25:00|2547|2546|2549|2545|2554|2549|2546|2545|782
1750246200000|2025-06-18 11:30:00|2548|2540|2545|2540|2548|2540|2545|2540|410
1750246500000|2025-06-18 11:35:00|2550|2542|2550|2540|2550|2546|2549|2540|955
1750246800000|2025-06-18 11:40:00||2544||2540||2545||2540|76
1750247100000|2025-06-18 11:45:00|2554|2541|2554|2549|2554|2549|2554|2541|227
1750247400000|2025-06-18 11:50:00|2551|2546|2551|2546|2551|2546|2551|2546|142
1750247700000|2025-06-18 11:55:00|2550||2550||2550||2550||14
1750248000000|2025-06-18 12:00:00|||||||||3
1750248300000|2025-06-18 12:05:00|2549||2549||2549||2549||97
1750248600000|2025-06-18 12:10:00|2550|2549|2551|2549|2551|2549|2550|2549|978
1750248900000|2025-06-18 12:15:00|2554|2550|2554|2549|2554|2550|2553|2549|589
1750249200000|2025-06-18 12:20:00|2553|2548|2554|2550|2554|2550|2552|2548|16
1750249500000|2025-06-18 12:25:00||2552||2552||2552||2552|320
1750249800000|2025-06-18 12:30:00|2555|2551|2555|2551|2555|2553|2555|2551|1096
1750250100000|2025-06-18 12:35:00|2554|2550|2555|2553|2555|2553|2553|2550|1084
1750250400000|2025-06-18 12:40:00|2554|2551|2554|2550|2554|2551|2554|2550|636
1750250700000|2025-06-18 12:45:00|2553|2551|2553|2551|2553|2551|2553|2551|96
1750251000000|2025-06-18 12:50:00|2554|2552|2558|2552|2560|2555|2554|2551|1595
1750251300000|2025-06-18 12:55:00||2554||2557||2557||2554|64
1750251600000|2025-06-18 13:00:00||2550||2556||2556||2550|725
1750251900000|2025-06-18 13:05:00||2555||2555||2555||2555|70
1750252200000|2025-06-18 13:10:00|||||||||173
1750252500000|2025-06-18 13:15:00|2557|2556|2556|2552|2557|2556|2556|2551|1600
1750252800000|2025-06-18 13:20:00|2555|2551|2554|2548|2556|2551|2551|2548|1179
1750253100000|2025-06-18 13:25:00|2551|2546|2558|2540|2558|2546|2541|2540|5901
1750253400000|2025-06-18 13:30:00|2555|2549|2553|2549|2558|2553|2532|2528|147688
1750253700000|2025-06-18 13:35:00|2554|2545|2562|2558|2569|2566|2552|2545|41150
1750254000000|2025-06-18 13:40:00|2560|2556|2546|2543|2560|2556|2542|2540|24658
1750254300000|2025-06-18 13:45:00|2547|2545|2534|2531|2552|2549|2530|2528|40746
1750254600000|2025-06-18 13:50:00|2533|2530|2544|2541|2554|2553|2530|2529|44009
1750254900000|2025-06-18 13:55:00|2542|2540|2527|2525|2555|2553|2526|2525|84847
1750255200000|2025-06-18 14:00:00|2526|2526|2523|2520|2530|2529|2506|2505|89296
1750255500000|2025-06-18 14:05:00|2524|2521|2533|2531|2537|2536|2520|2518|58906
1750255800000|2025-06-18 14:10:00|2532|2530|2536|2534|2539|2538|2528|2527|40697
1750256100000|2025-06-18 14:15:00|2537|2535|2535|2534|2540|2539|2527|2526|42410
1750256400000|2025-06-18 14:20:00|2536|2533|2538|2537|2540|2539|2532|2530|32655
1750256700000|2025-06-18 14:25:00|2537|2536|2536|2534|2540|2539|2535|2534|18997
1750257000000|2025-06-18 14:30:00|2537|2535|2547|2546|2549|2548|2536|2534|45385
1750257300000|2025-06-18 14:35:00|2548|2547|2558|2556|2559|2558|2541|2540|51804
1750257600000|2025-06-18 14:40:00|2557|2555|2551|2549|2560|2559|2549|2548|30649
1750257900000|2025-06-18 14:45:00|2552|2550|2562|2560|2569|2568|2551|2550|31786
1750258200000|2025-06-18 14:50:00|2563|2561|2563|2562|2564|2562|2554|2552|18966
1750258500000|2025-06-18 14:55:00|2564|2563|2559|2558|2567|2566|2555|2553|38988
1750258800000|2025-06-18 15:00:00|2560|2559|2565|2563|2569|2568|2558|2557|42001
1750259100000|2025-06-18 15:05:00|2566|2564|2577|2574|2578|2577|2565|2564|36487
1750259400000|2025-06-18 15:10:00|2576|2576|2571|2568|2577|2576|2567|2566|28633
1750259700000|2025-06-18 15:15:00|2570|2569|2575|2574|2582|2581|2570|2569|21123
1750260000000|2025-06-18 15:20:00|2576|2575|2580|2578|2580|2579|2568|2567|15440
1750260300000|2025-06-18 15:25:00|2579|2577|2580|2579|2585|2584|2578|2577|33263
1750260600000|2025-06-18 15:30:00|2581|2580|2579|2577|2586|2585|2573|2572|61941
1750260900000|2025-06-18 15:35:00|2578|2576|2571|2569|2579|2578|2570|2569|23745
1750261200000|2025-06-18 15:40:00|2570|2568|2568|2567|2572|2570|2565|2563|16023
1750261500000|2025-06-18 15:45:00|2569|2568|2568|2566|2575|2574|2565|2564|23537
1750261800000|2025-06-18 15:50:00|2567|2565|2573|2572|2574|2573|2567|2565|18181
1750262100000|2025-06-18 15:55:00|2572|2571|2561|2559|2572|2571|2555|2554|36053
1750262400000|2025-06-18 16:00:00|2560|2558|2559|2558|2566|2564|2557|2556|21248
1750262700000|2025-06-18 16:05:00|2558|2557|2566|2565|2567|2566|2558|2557|14656
1750263000000|2025-06-18 16:10:00|2567|2566|2562|2561|2568|2567|2560|2559|23118
1750263300000|2025-06-18 16:15:00|2563|2562|2564|2563|2565|2564|2562|2561|20899
1750263600000|2025-06-18 16:20:00|2563|2562|2555|2554|2563|2562|2554|2552|24814
1750263900000|2025-06-18 16:25:00|2556|2555|2550|2548|2557|2556|2550|2548|56784
1750264200000|2025-06-18 16:30:00|2551|2549|2556|2555|2556|2555|2548|2547|21437
1750264500000|2025-06-18 16:35:00|2555|2554|2557|2556|2559|2557|2553|2551|10821
1750264800000|2025-06-18 16:40:00|2556|2555|2562|2561|2564|2563|2554|2553|21495
1750265100000|2025-06-18 16:45:00|2561|2559|2567|2566|2569|2568|2560|2559|38071
1750265400000|2025-06-18 16:50:00|2566|2565|2559|2556|2567|2566|2557|2555|27414
1750265700000|2025-06-18 16:55:00|2560|2557|2553|2552|2560|2559|2552|2550|19633
1750266000000|2025-06-18 17:00:00|2552|2551|2556|2555|2559|2558|2551|2550|12972
1750266300000|2025-06-18 17:05:00|2557|2556|2558|2556|2560|2559|2556|2554|17586
1750266600000|2025-06-18 17:10:00|2559|2557|2566|2565|2570|2569|2555|2554|32550
1750266900000|2025-06-18 17:15:00|2567|2566|2565|2563|2569|2568|2564|2563|17531
1750267200000|2025-06-18 17:20:00|2566|2564|2564|2563|2568|2567|2562|2561|13862
1750267500000|2025-06-18 17:25:00|2563|2562|2559|2558|2563|2562|2557|2555|31248
1750267800000|2025-06-18 17:30:00|2560|2559|2549|2547|2560|2559|2546|2545|22712
1750268100000|2025-06-18 17:35:00|2548|2546|2545|2544|2552|2551|2544|2542|28766
1750268400000|2025-06-18 17:40:00|2544|2543|2550|2549|2550|2549|2541|2540|45842
1750268700000|2025-06-18 17:45:00|2551|2550|2555|2553|2558|2557|2550|2549|21114
1750269000000|2025-06-18 17:50:00|2556|2554|2562|2559|2563|2561|2553|2552|12854
1750269300000|2025-06-18 17:55:00|2561|2560|2561|2558|2568|2567|2559|2556|25642
1750269600000|2025-06-18 18:00:00|2562|2561|2568|2565|2585|2583|2562|2561|52556
1750269900000|2025-06-18 18:05:00|2569|2566|2563|2562|2572|2571|2563|2561|33007
1750270200000|2025-06-18 18:10:00|2564|2563|2565|2563|2565|2564|2557|2556|38671
1750270500000|2025-06-18 18:15:00|2564|2562|2558|2557|2566|2565|2557|2556|10611
1750270800000|2025-06-18 18:20:00|2557|2556|2563|2562|2566|2565|2557|2556|21503
1750271100000|2025-06-18 18:25:00|2564|2563|2568|2567|2569|2568|2562|2561|15769
1750271400000|2025-06-18 18:30:00|2567|2566|2566|2565|2568|2567|2563|2562|22436
1750271700000|2025-06-18 18:35:00|2567|2566|2560|2559|2567|2566|2555|2554|35621
1750272000000|2025-06-18 18:40:00|2559|2558|2562|2561|2567|2565|2556|2555|13821
1750272300000|2025-06-18 18:45:00|2561|2560|2560|2559|2564|2562|2558|2556|29766
1750272600000|2025-06-18 18:50:00|2559|2558|2553|2551|2559|2558|2549|2548|21888
1750272900000|2025-06-18 18:55:00|2552|2552|2542|2540|2552|2552|2536|2535|32398
1750273200000|2025-06-18 19:00:00|2541|2541|2543|2541|2543|2542|2538|2537|26151
1750273500000|2025-06-18 19:05:00|2544|2543|2542|2540|2550|2549|2541|2540|29501
1750273800000|2025-06-18 19:10:00|2541|2539|2549|2548|2549|2548|2536|2535|31154
1750274100000|2025-06-18 19:15:00|2550|2549|2552|2551|2552|2551|2548|2547|22900
1750274400000|2025-06-18 19:20:00|2553|2552|2554|2553|2558|2557|2551|2550|17877
1750274700000|2025-06-18 19:25:00|2553|2552|2543|2541|2554|2553|2541|2540|32690
1750275000000|2025-06-18 19:30:00|2542|2540|2545|2544|2548|2547|2540|2539|35103
1750275300000|2025-06-18 19:35:00|2546|2545|2548|2547|2550|2549|2544|2543|39063
1750275600000|2025-06-18 19:40:00|2547|2548|2550|2549|2551|2550|2544|2543|45377
1750275900000|2025-06-18 19:45:00|2549|2548|2547|2546|2553|2552|2544|2543|69421
1750276200000|2025-06-18 19:50:00|2546|2545|2537|2536|2547|2546|2536|2535|100561
1750276500000|2025-06-18 19:55:00|2538|2537|2542|2541|2543|2542|2537|2536|246921
1750276800000|2025-06-18 20:00:00|2541|2540|2550|2546|2550|2546|2540|2535|638887
1750277100000|2025-06-18 20:05:00|2555|2548|2555|2535|2555|2550|2555|2535|724
1750277400000|2025-06-18 20:10:00|||||||||10
1750278000000|2025-06-18 20:20:00||2543||2541||2543||2541|415
1750278300000|2025-06-18 20:25:00|||||||||591
1750278900000|2025-06-18 20:35:00|||||||||1
1750279200000|2025-06-18 20:40:00|2545||2545||2545||2545||204
1750279500000|2025-06-18 20:45:00|2547||2543||2547||2543||556
1750279800000|2025-06-18 20:50:00|||||||||3
1750280100000|2025-06-18 20:55:00|||||||||84
1750280400000|2025-06-18 21:00:00|||||||||1
1750280700000|2025-06-18 21:05:00|||||||||127
1750281000000|2025-06-18 21:10:00|2544||2544||2544||2542||30
1750281300000|2025-06-18 21:15:00|||||||||10
1750281600000|2025-06-18 21:20:00|2545|2544|2547|2546|2547|2546|2545|2544|1306
1750281900000|2025-06-18 21:25:00|2555|2543|2555|2541|2555|2543|2555|2541|1165
1750282500000|2025-06-18 21:35:00|||||||||100
1750282800000|2025-06-18 21:40:00|||||||||21
1750283100000|2025-06-18 21:45:00|||||||||411
1750283400000|2025-06-18 21:50:00|||||||||1
1750284000000|2025-06-18 22:00:00|||||||||183
1750284300000|2025-06-18 22:05:00||2540||2540||2540||2540|21
1750284600000|2025-06-18 22:10:00|||||||||6
1750284900000|2025-06-18 22:15:00|2549||2555||2555||2549||200
1750285200000|2025-06-18 22:20:00|2548||2548||2548||2547||83
1750285500000|2025-06-18 22:25:00|||||||||1
1750285800000|2025-06-18 22:30:00||2541||2540||2542||2540|196
1750286100000|2025-06-18 22:35:00|||||||||3
1750286400000|2025-06-18 22:40:00|2547||2548||2548||2547||1028
1750287000000|2025-06-18 22:50:00|||||||||125
1750287300000|2025-06-18 22:55:00|||||||||70
1750287600000|2025-06-18 23:00:00|2546|2542|2546|2540|2546|2542|2546|2540|323
1750287900000|2025-06-18 23:05:00|2548||2548||2548||2548||5
1750288500000|2025-06-18 23:15:00|2547|2541|2547|2541|2547|2541|2547|2541|137
1750289100000|2025-06-18 23:25:00|||||||||50
1750289400000|2025-06-18 23:30:00|2543||2543||2543||2543||0
1750290000000|2025-06-18 23:40:00|||||||||1
1750290300000|2025-06-18 23:45:00|||||||||3
1750290900000|2025-06-18 23:55:00|||||||||500
1750406400000|2025-06-20 08:00:00|2554|2515|2545|2540|2554|2543|2542|2515|2315
1750406700000|2025-06-20 08:05:00|2543|2542|2545|2540|2545|2542|2542|2540|1456
1750407000000|2025-06-20 08:10:00||2542||2542||2542||2542|114
1750407300000|2025-06-20 08:15:00||2540||2542||2542||2540|497
1750407600000|2025-06-20 08:20:00|||||||||794
1750407900000|2025-06-20 08:25:00|2544|2540|2545|2540|2545|2540|2544|2540|417
1750408200000|2025-06-20 08:30:00||2544||2540||2544||2540|1603
1750408500000|2025-06-20 08:35:00|||||||||214
1750408800000|2025-06-20 08:40:00|2543||2545||2545||2543||371
1750409100000|2025-06-20 08:45:00|2544|2538|2544|2540|2545|2540|2544|2535|433
1750409400000|2025-06-20 08:50:00||2539||2540||2540||2539|119
1750409700000|2025-06-20 08:55:00|||||||||29
1750410000000|2025-06-20 09:00:00|2543||2544||2544||2543||106
1750410300000|2025-06-20 09:05:00|2543|2539|2543|2539|2543|2539|2543|2539|164
1750410600000|2025-06-20 09:10:00|2544|2540|2558|2540|2558|2543|2544|2539|872
1750410900000|2025-06-20 09:15:00||2541||2540||2541||2539|219
1750411200000|2025-06-20 09:20:00|||||||||81
1750411500000|2025-06-20 09:25:00|||||||||82
1750411800000|2025-06-20 09:30:00|||||||||32
1750412100000|2025-06-20 09:35:00|||||||||10
1750412400000|2025-06-20 09:40:00|2551|2541|2551|2545|2551|2545|2545|2540|371
1750412700000|2025-06-20 09:45:00|||||||||292
1750413000000|2025-06-20 09:50:00|2549||2549||2549||2549||152
1750413300000|2025-06-20 09:55:00|2558|2548|2555|2548|2558|2548|2555|2548|755
1750413600000|2025-06-20 10:00:00|2557|2550|2557|2550|2557|2550|2557|2550|296
1750413900000|2025-06-20 10:05:00|||||||||113
1750414200000|2025-06-20 10:10:00|2556||2556||2556||2556||199
1750414500000|2025-06-20 10:15:00|2555|2552|2555|2550|2555|2552|2554|2550|195
1750414800000|2025-06-20 10:20:00|2554||2557||2557||2553||790
1750415100000|2025-06-20 10:25:00|||||||||122
1750415400000|2025-06-20 10:30:00|2558|2552|2560|2559|2560|2559|2558|2550|655
1750415700000|2025-06-20 10:35:00|2565||2564||2565||2564||482
1750416000000|2025-06-20 10:40:00|2565||2565||2565||2565||13
1750416300000|2025-06-20 10:45:00|||||||||32
1750416600000|2025-06-20 10:50:00|2564||2564||2564||2564||79
1750416900000|2025-06-20 10:55:00|||||||||142
1750417200000|2025-06-20 11:00:00|2563|2560|2565|2559|2565|2560|2563|2559|887
1750417500000|2025-06-20 11:05:00|2570|2560|2570|2559|2570|2563|2569|2559|944
1750417800000|2025-06-20 11:10:00||2564||2564||2567||2564|119
1750418100000|2025-06-20 11:15:00|2567|2559|2560|2557|2567|2559|2560|2550|782
1750418400000|2025-06-20 11:20:00|2570|2558|2570|2557|2570|2558|2570|2557|2649
1750418700000|2025-06-20 11:25:00|2569|2559|2562|2557|2569|2565|2562|2557|598
1750419000000|2025-06-20 11:30:00|2567||2563||2568||2560||179
1750419300000|2025-06-20 11:35:00|2568||2563||2568||2560||217
1750419600000|2025-06-20 11:40:00|2562|2550|2558|2550|2568|2555|2558|2550|716
1750419900000|2025-06-20 11:45:00|2565|2555|2558|2550|2565|2556|2558|2550|1580
1750420200000|2025-06-20 11:50:00|2565||2558||2565||2558||33
1750420500000|2025-06-20 11:55:00|2565||2558||2565||2557||503
1750420800000|2025-06-20 12:00:00|2565|2555|2558|2550|2565|2555|2558|2550|590
1750421100000|2025-06-20 12:05:00|||||||||126
1750421400000|2025-06-20 12:10:00|2565|2551|2565|2551|2565|2555|2558|2551|1616
1750421700000|2025-06-20 12:15:00|2563|2553|2563|2555|2563|2555|2563|2553|167
1750422000000|2025-06-20 12:20:00|2565|2558|2565|2555|2565|2562|2565|2555|701
1750422300000|2025-06-20 12:25:00|2563|2557|2565|2557|2565|2557|2563|2557|108
1750422600000|2025-06-20 12:30:00|2561||2561||2561||2561||122
1750422900000|2025-06-20 12:35:00|2565|2561|2568|2563|2568|2563|2565|2561|2920
1750423200000|2025-06-20 12:40:00|2569|2564|2569|2565|2569|2565|2569|2564|435
1750423500000|2025-06-20 12:45:00||2566||2566||2566||2566|91
1750423800000|2025-06-20 12:50:00|2570|2568|2570|2568|2570|2568|2570|2567|1836
1750424100000|2025-06-20 12:55:00|2575|2569|2574|2568|2575|2572|2572|2568|2158
1750424400000|2025-06-20 13:00:00|2571|2569|2574|2570|2574|2570|2571|2569|1024
1750424700000|2025-06-20 13:05:00|2572|2568|2571|2569|2574|2569|2570|2568|553
1750425000000|2025-06-20 13:10:00|2569|2568|2570|2567|2570|2568|2569|2567|2548
1750425300000|2025-06-20 13:15:00|2571|2557|2571|2569|2571|2569|2570|2557|741
1750425600000|2025-06-20 13:20:00|||||||||17
1750425900000|2025-06-20 13:25:00|2574|2559|2577|2569|2577|2575|2572|2559|5065
1750426200000|2025-06-20 13:30:00|2570|2566|2583|2577|2584|2581|2544|2541|126004
1750426500000|2025-06-20 13:35:00|2584|2579|2555|2550|2585|2583|2548|2545|64684
1750426800000|2025-06-20 13:40:00|2556|2548|2560|2553|2567|2565|2549|2546|21444
1750427100000|2025-06-20 13:45:00|2561|2554|2561|2558|2572|2570|2552|2550|34782
1750427400000|2025-06-20 13:50:00|2560|2559|2555|2554|2561|2559|2551|2550|34517
1750427700000|2025-06-20 13:55:00|2557|2555|2567|2566|2569|2568|2557|2555|55522
1750428000000|2025-06-20 14:00:00|2566|2565|2586|2585|2590|2589|2565|2563|100077
1750428300000|2025-06-20 14:05:00|2585|2584|2586|2584|2586|2585|2571|2570|53293
1750428600000|2025-06-20 14:10:00|2585|2585|2587|2586|2600|2599|2585|2585|60731
1750428900000|2025-06-20 14:15:00|2586|2585|2591|2590|2596|2595|2579|2577|38540
1750429200000|2025-06-20 14:20:00|2590|2589|2578|2576|2594|2593|2575|2574|24945
1750429500000|2025-06-20 14:25:00|2577|2575|2583|2581|2583|2582|2572|2571|24494
1750429800000|2025-06-20 14:30:00|2582|2580|2572|2571|2582|2581|2568|2567|49127
1750430100000|2025-06-20 14:35:00|2573|2572|2571|2570|2578|2576|2566|2565|34387
1750430400000|2025-06-20 14:40:00|2570|2569|2561|2559|2570|2569|2553|2552|27078
1750430700000|2025-06-20 14:45:00|2560|2557|2562|2561|2566|2565|2557|2556|58276
1750431000000|2025-06-20 14:50:00|2561|2560|2550|2549|2564|2563|2547|2545|80765
1750431300000|2025-06-20 14:55:00|2549|2548|2553|2551|2559|2558|2549|2548|17633
1750431600000|2025-06-20 15:00:00|2552|2550|2551|2549|2553|2552|2547|2545|27961
1750431900000|2025-06-20 15:05:00|2550|2548|2553|2552|2556|2554|2547|2546|18445
1750432200000|2025-06-20 15:10:00|2552|2551|2550|2549|2557|2556|2550|2549|22437
1750432500000|2025-06-20 15:15:00|2549|2548|2552|2550|2554|2552|2543|2542|25144
1750432800000|2025-06-20 15:20:00|2551|2551|2554|2552|2554|2553|2543|2542|26217
1750433100000|2025-06-20 15:25:00|2555|2553|2555|2553|2557|2556|2554|2552|12722
1750433400000|2025-06-20 15:30:00|2556|2554|2561|2560|2564|2562|2556|2554|13545
1750433700000|2025-06-20 15:35:00|2562|2561|2575|2572|2575|2572|2562|2561|19741
1750434000000|2025-06-20 15:40:00|2574|2573|2574|2572|2576|2574|2567|2566|23058
1750434300000|2025-06-20 15:45:00|2573|2571|2564|2562|2574|2573|2563|2561|17826
1750434600000|2025-06-20 15:50:00|2565|2563|2561|2559|2565|2564|2560|2558|9552
1750434900000|2025-06-20 15:55:00|2562|2560|2561|2560|2564|2563|2556|2555|40407
1750435200000|2025-06-20 16:00:00|2560|2559|2560|2559|2561|2560|2554|2553|16601
1750435500000|2025-06-20 16:05:00|2559|2558|2560|2558|2562|2561|2555|2553|8543
1750435800000|2025-06-20 16:10:00|2559|2557|2556|2555|2560|2559|2555|2553|22249
1750436100000|2025-06-20 16:15:00|2555|2554|2560|2559|2561|2559|2552|2551|11985
1750436400000|2025-06-20 16:20:00|2559|2558|2559|2558|2559|2558|2554|2553|8494
1750436700000|2025-06-20 16:25:00|2560|2557|2560|2559|2564|2562|2558|2557|22997
1750437000000|2025-06-20 16:30:00|2561|2560|2567|2566|2568|2566|2561|2559|14758
1750437300000|2025-06-20 16:35:00|2566|2565|2567|2566|2571|2570|2564|2563|14042
1750437600000|2025-06-20 16:40:00|2566|2565|2567|2566|2569|2568|2565|2564|10605
1750437900000|2025-06-20 16:45:00|2568|2567|2557|2556|2569|2567|2556|2554|14725
1750438200000|2025-06-20 16:50:00|2558|2557|2560|2559|2564|2563|2558|2557|15543
1750438500000|2025-06-20 16:55:00|2561|2560|2564|2563|2568|2566|2560|2559|15764
1750438800000|2025-06-20 17:00:00|2563|2562|2570|2569|2577|2576|2563|2561|56581
1750439100000|2025-06-20 17:05:00|2569|2568|2570|2569|2571|2570|2568|2566|21675
1750439400000|2025-06-20 17:10:00|2569|2568|2575|2574|2578|2576|2569|2568|11739
1750439700000|2025-06-20 17:15:00|2577|2575|2577|2576|2582|2581|2573|2571|38364
1750440000000|2025-06-20 17:20:00|2576|2575|2573|2572|2580|2578|2573|2572|11746
1750440300000|2025-06-20 17:25:00|2572|2571|2567|2566|2575|2574|2567|2566|18660
1750440600000|2025-06-20 17:30:00|2566|2565|2567|2566|2570|2569|2566|2565|20126
1750440900000|2025-06-20 17:35:00|2568|2567|2562|2561|2569|2568|2560|2558|24986
1750441200000|2025-06-20 17:40:00|2563|2562|2564|2562|2567|2566|2563|2561|23627
1750441500000|2025-06-20 17:45:00|2565|2563|2567|2565|2567|2566|2561|2560|22921
1750441800000|2025-06-20 17:50:00|2566|2566|2573|2571|2573|2571|2565|2564|10751
1750442100000|2025-06-20 17:55:00|2574|2572|2573|2571|2578|2577|2572|2571|16120
1750442400000|2025-06-20 18:00:00|2574|2572|2579|2578|2580|2579|2574|2572|16007
1750442700000|2025-06-20 18:05:00|2578|2577|2579|2578|2580|2579|2576|2575|26611
1750443000000|2025-06-20 18:10:00|2580|2579|2583|2581|2588|2587|2580|2579|26863
1750443300000|2025-06-20 18:15:00|2582|2580|2590|2589|2590|2590|2579|2578|29601
1750443600000|2025-06-20 18:20:00|2589|2588|2586|2585|2590|2590|2585|2584|39100
1750443900000|2025-06-20 18:25:00|2585|2584|2579|2578|2585|2584|2579|2578|18863
1750444200000|2025-06-20 18:30:00|2580|2579|2583|2582|2585|2583|2580|2579|17801
1750444500000|2025-06-20 18:35:00|2582|2581|2582|2581|2583|2582|2579|2577|34922
1750444800000|2025-06-20 18:40:00|2581|2580|2583|2582|2587|2585|2581|2580|32897
1750445100000|2025-06-20 18:45:00|2582|2581|2577|2576|2582|2581|2576|2575|12425
1750445400000|2025-06-20 18:50:00|2576|2575|2569|2568|2576|2575|2569|2568|16934
1750445700000|2025-06-20 18:55:00|2568|2567|2560|2559|2568|2567|2559|2558|40945
1750446000000|2025-06-20 19:00:00|2559|2558|2560|2558|2567|2566|2558|2557|43132
1750446300000|2025-06-20 19:05:00|2559|2557|2562|2561|2566|2565|2557|2556|13153
1750446600000|2025-06-20 19:10:00|2563|2562|2570|2568|2570|2568|2562|2562|16204
1750446900000|2025-06-20 19:15:00|2569|2567|2575|2574|2575|2574|2568|2567|17033
1750447200000|2025-06-20 19:20:00|2574|2573|2586|2585|2589|2588|2573|2572|86359
1750447500000|2025-06-20 19:25:00|2587|2586|2593|2591|2594|2593|2586|2585|54231
1750447800000|2025-06-20 19:30:00|2592|2592|2598|2597|2598|2597|2590|2589|57098
1750448100000|2025-06-20 19:35:00|2597|2596|2595|2594|2599|2598|2593|2592|58206
1750448400000|2025-06-20 19:40:00|2596|2595|2592|2591|2597|2596|2586|2584|38077
1750448700000|2025-06-20 19:45:00|2591|2590|2576|2575|2591|2590|2576|2575|92927
1750449000000|2025-06-20 19:50:00|2584|2581|2594|2593|2602|2601|2583|2580|185650
1750449300000|2025-06-20 19:55:00|2590|2588|2591|2590|2596|2595|2586|2584|396098
1750449600000|2025-06-20 20:00:00||2589||2589||2589||2589|4976691
1750449900000|2025-06-20 20:05:00|||||||||847
1750450200000|2025-06-20 20:10:00|2588|2585|2588|2585|2588|2585|2588|2585|210
1750450500000|2025-06-20 20:15:00|2592|2588|2592|2588|2592|2588|2592|2588|447
1750450800000|2025-06-20 20:20:00|||||||||75
1750451100000|2025-06-20 20:25:00|2595|2590|2600|2595|2600|2595|2595|2588|1084
1750451400000|2025-06-20 20:30:00|||||||||1552
1750451700000|2025-06-20 20:35:00|||||||||110
1750452000000|2025-06-20 20:40:00|2598|2590|2598|2591|2598|2591|2597|2590|4635
1750452300000|2025-06-20 20:45:00|||||||||437
1750452600000|2025-06-20 20:50:00||2595||2595||2595||2595|164
1750452900000|2025-06-20 20:55:00|2600|2590|2595|2590|2600|2590|2595|2590|1692
1750665600000|2025-06-23 08:00:00|2599|2576|2586|2577|2599|2586|2584|2576|1946
1750665900000|2025-06-23 08:05:00|2590|2579|2590|2577|2590|2579|2590|2577|492
1750666200000|2025-06-23 08:10:00|2586|2579|2590|2577|2590|2581|2585|2577|623
1750666500000|2025-06-23 08:15:00|||||||||60
1750666800000|2025-06-23 08:20:00||2585||2577||2587||2577|398
1750667100000|2025-06-23 08:25:00|2589||2589||2589||2589||16
1750667400000|2025-06-23 08:30:00|2587||2587||2587||2587||11
1750667700000|2025-06-23 08:35:00|2590|2578|2589|2577|2590|2587|2589|2577|642
1750668000000|2025-06-23 08:40:00|2590|2578|2586|2577|2590|2578|2586|2577|100
1750668300000|2025-06-23 08:45:00|||||||||77
1750668600000|2025-06-23 08:50:00|||||||||3
1750668900000|2025-06-23 08:55:00||2578||2577||2578||2577|23
1750669200000|2025-06-23 09:00:00|2585||2586||2586||2585||75
1750669500000|2025-06-23 09:05:00|2585|2578|2586|2577|2586|2578|2585|2577|64
1750669800000|2025-06-23 09:10:00|2585||2586||2586||2585||292
1750670100000|2025-06-23 09:15:00|||||||||37
1750670400000|2025-06-23 09:20:00|||||||||19
1750670700000|2025-06-23 09:25:00||2578||2577||2582||2577|480
1750671000000|2025-06-23 09:30:00|||||||||70
1750671300000|2025-06-23 09:35:00|2584|2578|2586|2577|2586|2578|2584|2577|1042
1750671600000|2025-06-23 09:40:00|2583|2580|2583|2580|2583|2580|2583|2580|63
1750671900000|2025-06-23 09:45:00|2586||2586||2586||2586||945
1750672200000|2025-06-23 09:50:00|||||||||231
1750672500000|2025-06-23 09:55:00|||||||||80
1750672800000|2025-06-23 10:00:00||2581||2581||2581||2581|0
1750673100000|2025-06-23 10:05:00||2582||2580||2582||2580|284
1750673400000|2025-06-23 10:10:00|||||||||13
1750674000000|2025-06-23 10:20:00||2581||2583||2583||2581|37
1750674300000|2025-06-23 10:25:00|2585|2580|2586|2580|2586|2580|2584|2580|458
1750674600000|2025-06-23 10:30:00|2581||2586||2586||2581||152
1750674900000|2025-06-23 10:35:00|||||||||81
1750675200000|2025-06-23 10:40:00|||||||||119
1750675500000|2025-06-23 10:45:00|2590||2590||2590||2590||227
1750675800000|2025-06-23 10:50:00|||||||||100
1750676100000|2025-06-23 10:55:00|2584|2577|2590|2577|2590|2577|2579|2577|166
1750676400000|2025-06-23 11:00:00|||||||||182
1750676700000|2025-06-23 11:05:00|2585|2576|2585|2575|2585|2576|2584|2575|987
1750677000000|2025-06-23 11:10:00|||||||||14
1750677300000|2025-06-23 11:15:00|2580|2571|2584|2571|2585|2571|2576|2571|395
1750677600000|2025-06-23 11:20:00|||||||||6
1750677900000|2025-06-23 11:25:00|2580||2584||2584||2580||374
1750678200000|2025-06-23 11:30:00|2577|2570|2584|2570|2584|2570|2577|2570|593
1750678500000|2025-06-23 11:35:00|2572||2572||2572||2572||2
1750678800000|2025-06-23 11:40:00|2571|2568|2573|2565|2580|2568|2568|2565|2188
1750679100000|2025-06-23 11:45:00|2570|2561|2573|2561|2573|2561|2570|2561|611
1750679400000|2025-06-23 11:50:00|2570||2564||2570||2564||350
1750679700000|2025-06-23 11:55:00|2573||2573||2573||2564||585
1750680000000|2025-06-23 12:00:00|2570|2565|2568|2561|2570|2566|2568|2561|1962
1750680300000|2025-06-23 12:05:00|2567|2564|2566|2561|2570|2564|2566|2561|1158
1750680600000|2025-06-23 12:10:00|2573||2573||2573||2573||60
1750680900000|2025-06-23 12:15:00|2570|2566|2573|2561|2573|2566|2570|2561|655
1750681200000|2025-06-23 12:20:00|2566|2565|2566|2565|2566|2565|2566|2565|66
1750681500000|2025-06-23 12:25:00|2573||2571||2573||2571||382
1750681800000|2025-06-23 12:30:00|2566|2561|2565|2561|2571|2561|2565|2561|1484
1750682100000|2025-06-23 12:35:00|||||||||11
1750682400000|2025-06-23 12:40:00|2568|2563|2570|2565|2573|2567|2565|2562|2641
1750682700000|2025-06-23 12:45:00|||||||||9
1750683000000|2025-06-23 12:50:00|||||||||11
1750683300000|2025-06-23 12:55:00|2569|2566|2571|2565|2573|2567|2569|2565|204
1750683600000|2025-06-23 13:00:00|||||||||10
1750683900000|2025-06-23 13:05:00|2570|2562|2566|2563|2570|2564|2565|2562|1839
1750684200000|2025-06-23 13:10:00||2564||2564||2564||2564|37
1750684500000|2025-06-23 13:15:00|2565|2562|2564|2562|2565|2562|2564|2562|530
1750684800000|2025-06-23 13:20:00|2566||2566||2566||2565||714
1750685100000|2025-06-23 13:25:00|2563|2561|2559|2555|2571|2561|2557|2555|2770
1750685400000|2025-06-23 13:30:00|2558|2557|2557|2552|2577|2574|2536|2535|225160
1750685700000|2025-06-23 13:35:00|2556|2551|2547|2544|2556|2551|2533|2532|104910
1750686000000|2025-06-23 13:40:00|2546|2545|2549|2547|2555|2553|2537|2536|57716
1750686300000|2025-06-23 13:45:00|2551|2548|2537|2536|2552|2551|2535|2533|115191
1750686600000|2025-06-23 13:50:00|2538|2537|2543|2541|2547|2545|2530|2529|71003
1750686900000|2025-06-23 13:55:00|2542|2542|2551|2548|2552|2551|2540|2538|25607
1750687200000|2025-06-23 14:00:00|2550|2549|2553|2551|2560|2559|2550|2547|41544
1750687500000|2025-06-23 14:05:00|2552|2550|2571|2570|2571|2570|2551|2550|68374
1750687800000|2025-06-23 14:10:00|2573|2569|2576|2575|2582|2580|2571|2569|61535
1750688100000|2025-06-23 14:15:00|2575|2574|2573|2572|2583|2582|2573|2572|49826
1750688400000|2025-06-23 14:20:00|2574|2573|2583|2582|2584|2583|2574|2572|47283
1750688700000|2025-06-23 14:25:00|2582|2581|2574|2572|2583|2582|2572|2570|37074
1750689000000|2025-06-23 14:30:00|2575|2573|2582|2580|2583|2582|2574|2573|33283
1750689300000|2025-06-23 14:35:00|2581|2581|2578|2577|2582|2581|2576|2575|25233
1750689600000|2025-06-23 14:40:00|2579|2578|2584|2583|2585|2584|2578|2577|15770
1750689900000|2025-06-23 14:45:00|2585|2582|2590|2589|2597|2596|2581|2580|38933
1750690200000|2025-06-23 14:50:00|2589|2588|2581|2580|2595|2594|2581|2580|21722
1750690500000|2025-06-23 14:55:00|2582|2581|2572|2571|2583|2582|2571|2570|30932
1750690800000|2025-06-23 15:00:00|2573|2572|2585|2584|2589|2588|2573|2572|21997
1750691100000|2025-06-23 15:05:00|2586|2585|2583|2582|2590|2589|2583|2582|20898
1750691400000|2025-06-23 15:10:00|2584|2583|2584|2583|2585|2584|2579|2578|16391
1750691700000|2025-06-23 15:15:00|2583|2582|2584|2583|2587|2585|2581|2580|19897
1750692000000|2025-06-23 15:20:00|2583|2582|2585|2584|2586|2584|2579|2578|8630
1750692300000|2025-06-23 15:25:00|2586|2585|2581|2580|2587|2585|2578|2576|16081
1750692600000|2025-06-23 15:30:00|2582|2581|2578|2577|2585|2583|2578|2576|14584
1750692900000|2025-06-23 15:35:00|2577|2576|2576|2575|2578|2577|2570|2569|14346
1750693200000|2025-06-23 15:40:00|2575|2574|2571|2569|2578|2577|2571|2569|31012
1750693500000|2025-06-23 15:45:00|2570|2568|2570|2569|2572|2571|2567|2566|7429
1750693800000|2025-06-23 15:50:00|2569|2568|2568|2567|2573|2572|2566|2565|18842
1750694100000|2025-06-23 15:55:00|2567|2566|2572|2571|2574|2573|2566|2565|26659
1750694400000|2025-06-23 16:00:00|2571|2570|2566|2565|2572|2571|2565|2563|8811
1750694700000|2025-06-23 16:05:00|2565|2564|2568|2567|2568|2567|2563|2562|6715
1750695000000|2025-06-23 16:10:00|2567|2566|2567|2566|2569|2568|2562|2561|26236
1750695300000|2025-06-23 16:15:00|2568|2567|2562|2561|2569|2568|2561|2560|15468
1750695600000|2025-06-23 16:20:00|2561|2560|2551|2550|2562|2561|2549|2548|25273
1750695900000|2025-06-23 16:25:00|2552|2549|2543|2541|2552|2550|2543|2541|30119
1750696200000|2025-06-23 16:30:00|2542|2540|2528|2527|2544|2543|2528|2527|42037
1750696500000|2025-06-23 16:35:00|2527|2526|2526|2525|2533|2531|2520|2519|81122
1750696800000|2025-06-23 16:40:00|2527|2524|2538|2535|2541|2540|2524|2521|16919
1750697100000|2025-06-23 16:45:00|2537|2537|2538|2536|2544|2543|2531|2530|28216
1750697400000|2025-06-23 16:50:00|2537|2535|2526|2525|2539|2538|2524|2523|29304
1750697700000|2025-06-23 16:55:00|2525|2524|2518|2516|2525|2524|2517|2516|58667
1750698000000|2025-06-23 17:00:00|2517|2517|2530|2528|2533|2531|2517|2516|37687
1750698300000|2025-06-23 17:05:00|2531|2530|2540|2538|2540|2539|2529|2527|18764
1750698600000|2025-06-23 17:10:00|2541|2539|2546|2544|2548|2546|2539|2538|23707
1750698900000|2025-06-23 17:15:00|2547|2545|2555|2554|2556|2555|2546|2544|21127
1750699200000|2025-06-23 17:20:00|2556|2555|2554|2552|2556|2555|2549|2548|8116
1750699500000|2025-06-23 17:25:00|2553|2553|2555|2553|2559|2558|2551|2550|15705
1750699800000|2025-06-23 17:30:00|2556|2554|2555|2554|2563|2561|2553|2552|10390
1750700100000|2025-06-23 17:35:00|2554|2553|2561|2560|2563|2562|2553|2551|8986
1750700400000|2025-06-23 17:40:00|2562|2561|2557|2555|2562|2561|2554|2553|11753
1750700700000|2025-06-23 17:45:00|2558|2556|2551|2550|2558|2557|2551|2550|13321
1750701000000|2025-06-23 17:50:00|2550|2549|2551|2549|2555|2554|2548|2547|10242
1750701300000|2025-06-23 17:55:00|2552|2550|2551|2550|2554|2553|2548|2547|13113
1750701600000|2025-06-23 18:00:00|2550|2549|2549|2548|2550|2549|2547|2546|6210
1750701900000|2025-06-23 18:05:00|2548|2547|2547|2546|2549|2548|2545|2544|14083
1750702200000|2025-06-23 18:10:00|2548|2547|2549|2548|2550|2549|2547|2546|7509
1750702500000|2025-06-23 18:15:00|2550|2549|2559|2558|2560|2559|2548|2546|12863
1750702800000|2025-06-23 18:20:00|2558|2557|2556|2555|2562|2560|2556|2555|14458
1750703100000|2025-06-23 18:25:00|2557|2556|2560|2559|2562|2561|2556|2556|20000
1750703400000|2025-06-23 18:30:00|2559|2558|2549|2548|2560|2559|2545|2544|27572
1750703700000|2025-06-23 18:35:00|2550|2549|2553|2552|2555|2554|2544|2542|13677
1750704000000|2025-06-23 18:40:00|2552|2551|2554|2553|2555|2554|2549|2548|11269
1750704300000|2025-06-23 18:45:00|2555|2554|2557|2556|2558|2557|2554|2552|13493
1750704600000|2025-06-23 18:50:00|2556|2555|2549|2548|2556|2555|2546|2545|24298
1750704900000|2025-06-23 18:55:00|2548|2547|2551|2550|2553|2552|2548|2546|8904
1750705200000|2025-06-23 19:00:00|2552|2549|2556|2555|2558|2557|2552|2549|14409
1750705500000|2025-06-23 19:05:00|2555|2554|2558|2557|2558|2557|2555|2554|11563
1750705800000|2025-06-23 19:10:00|2559|2558|2569|2566|2569|2566|2558|2557|43026
1750706100000|2025-06-23 19:15:00|2570|2567|2575|2574|2578|2576|2570|2567|42076
1750706400000|2025-06-23 19:20:00|2576|2573|2580|2579|2581|2580|2572|2571|28538
1750706700000|2025-06-23 19:25:00|2581|2580|2581|2580|2583|2582|2577|2576|21147
1750707000000|2025-06-23 19:30:00|2580|2579|2578|2577|2583|2582|2578|2577|28977
1750707300000|2025-06-23 19:35:00|2579|2578|2575|2573|2581|2580|2574|2573|30211
1750707600000|2025-06-23 19:40:00|2574|2574|2570|2569|2576|2575|2565|2564|19686
1750707900000|2025-06-23 19:45:00|2569|2568|2565|2564|2570|2569|2564|2563|24884
1750708200000|2025-06-23 19:50:00|2566|2565|2558|2556|2566|2565|2558|2556|133275
1750708500000|2025-06-23 19:55:00|2559|2557|2569|2568|2570|2569|2556|2555|282406
1750708800000|2025-06-23 20:00:00|||||||||625346
1750709100000|2025-06-23 20:05:00|||||||||2
1750709400000|2025-06-23 20:10:00|||||||||2
1750709700000|2025-06-23 20:15:00|||||||||57
1750710000000|2025-06-23 20:20:00|||||||||9
1750710600000|2025-06-23 20:30:00|||||||||21
1750710900000|2025-06-23 20:35:00|||||||||20
1750711200000|2025-06-23 20:40:00|||||||||3
1750711500000|2025-06-23 20:45:00|2579|2567|2568|2567|2579|2567|2568|2567|368
1750711800000|2025-06-23 20:50:00|||||||||204
1750712100000|2025-06-23 20:55:00|2567|2554|2568|2544|2568|2554|2567|2544|325
1750712400000|2025-06-23 21:00:00|||||||||42
1750712700000|2025-06-23 21:05:00||2556||2560||2560||2556|2
1750713600000|2025-06-23 21:20:00|||||||||91
1750713900000|2025-06-23 21:25:00|||||||||72
1750714200000|2025-06-23 21:30:00|||||||||2
1750714500000|2025-06-23 21:35:00|2562||2565||2565||2562||1000
1750714800000|2025-06-23 21:40:00|||||||||302
1750715100000|2025-06-23 21:45:00|2563|2561|2565|2560|2565|2561|2562|2560|213
1750715400000|2025-06-23 21:50:00|||||||||2
1750715700000|2025-06-23 21:55:00|2568||2568||2568||2568||19
1750716000000|2025-06-23 22:00:00|||||||||66
1750716300000|2025-06-23 22:05:00|||||||||46
1750716600000|2025-06-23 22:10:00|||||||||7
1750716900000|2025-06-23 22:15:00|||||||||96
1750717200000|2025-06-23 22:20:00|2567|2561|2567|2560|2567|2561|2567|2560|8
1750717500000|2025-06-23 22:25:00|2566|2568|2580|2568|2580|2568|2566|2568|3076
1750717800000|2025-06-23 22:30:00|2579|2560|2570|2560|2580|2568|2570|2560|122
1750718100000|2025-06-23 22:35:00|2569|2561|2582|2563|2582|2581|2569|2561|2916
1750718400000|2025-06-23 22:40:00|||||||||20
1750718700000|2025-06-23 22:45:00||2575||2575||2575||2575|11
1750719000000|2025-06-23 22:50:00|2585||2585||2585||2585||3945
1750719300000|2025-06-23 22:55:00|||||||||54
1750719600000|2025-06-23 23:00:00|2576||2585||2585||2576||304
1750719900000|2025-06-23 23:05:00||2580||2580||2580||2580|111
1750720200000|2025-06-23 23:10:00|2582|2581|2585|2580|2585|2581|2581|2580|166
1750720500000|2025-06-23 23:15:00|2584|2575|2585|2575|2585|2575|2584|2575|826
1750720800000|2025-06-23 23:20:00|||||||||100
1750721400000|2025-06-23 23:30:00|2581||2585||2585||2581||281
1750721700000|2025-06-23 23:35:00|2583||2585||2585||2583||84
1750722000000|2025-06-23 23:40:00|||||||||91
1750722300000|2025-06-23 23:45:00||2579||2575||2579||2575|730
1750722600000|2025-06-23 23:50:00|||||||||34
1750722900000|2025-06-23 23:55:00|||||||||200
1750752000000|2025-06-24 08:00:00|2593|2592|2604|2592|2612|2600|2589|2580|2820
1750752300000|2025-06-24 08:05:00||2590||2592||2592||2590|254
1750752600000|2025-06-24 08:10:00|2600|2588|2600|2593|2600|2593|2596|2587|124
1750752900000|2025-06-24 08:15:00|2596||2595||2596||2595||155
1750753200000|2025-06-24 08:20:00||2588||2588||2588||2588|32
1750753500000|2025-06-24 08:25:00||2587||2588||2593||2587|115
1750753800000|2025-06-24 08:30:00|2596|2590|2604|2593|2604|2597|2596|2588|1867
1750754100000|2025-06-24 08:35:00|2594|2594|2594|2593|2604|2594|2594|2593|2173
1750754400000|2025-06-24 08:40:00|2593|2592|2593|2587|2593|2592|2593|2587|432
1750754700000|2025-06-24 08:45:00||2590||2590||2590||2590|127
1750755000000|2025-06-24 08:50:00||2587||2587||2587||2587|18
1750755300000|2025-06-24 08:55:00|2590|2580|2590|2580|2590|2580|2590|2580|608
1750755600000|2025-06-24 09:00:00|2593|2581|2593|2581|2593|2581|2593|2581|395
1750755900000|2025-06-24 09:05:00|||||||||3
1750756200000|2025-06-24 09:10:00||2583||2581||2583||2581|61
1750756500000|2025-06-24 09:15:00|2590||2590||2590||2590||77
1750756800000|2025-06-24 09:20:00||2586||2581||2586||2581|2
1750757100000|2025-06-24 09:25:00||2586||2581||2586||2581|168
1750757400000|2025-06-24 09:30:00||2585||2581||2586||2581|126
1750757700000|2025-06-24 09:35:00||2586||2581||2586||2581|41
1750758000000|2025-06-24 09:40:00|||||||||49
1750758300000|2025-06-24 09:45:00||2582||2582||2582||2582|764
1750758600000|2025-06-24 09:50:00||2584||2582||2584||2582|17
1750758900000|2025-06-24 09:55:00|2586|2583|2590|2583|2590|2589|2586|2582|1690
1750759200000|2025-06-24 10:00:00|2593||2593||2593||2593||101
1750759500000|2025-06-24 10:05:00|2590||2590||2590||2590||2
1750759800000|2025-06-24 10:10:00|2592|2582|2593|2582|2593|2583|2590|2582|200
1750760100000|2025-06-24 10:15:00|||||||||21
1750760400000|2025-06-24 10:20:00||2583||2583||2583||2583|4
1750760700000|2025-06-24 10:25:00||2582||2583||2589||2582|32
1750761000000|2025-06-24 10:30:00||2587||2587||2587||2587|0
1750761300000|2025-06-24 10:35:00||2582||2582||2582||2582|121
1750761600000|2025-06-24 10:40:00|2592||2592||2592||2592||4
1750761900000|2025-06-24 10:45:00|2589||2589||2589||2589||179
1750762200000|2025-06-24 10:50:00|2590|2583|2590|2583|2590|2583|2590|2583|263
1750762500000|2025-06-24 10:55:00||2582||2582||2583||2582|72
1750762800000|2025-06-24 11:00:00|2589||2590||2590||2589||190
1750763100000|2025-06-24 11:05:00||2583||2587||2588||2582|144
1750763400000|2025-06-24 11:10:00||2582||2582||2585||2582|1523
1750763700000|2025-06-24 11:15:00|2592|2585|2593|2582|2593|2586|2592|2582|343
1750764000000|2025-06-24 11:20:00||2585||2585||2585||2582|66
1750764300000|2025-06-24 11:25:00|||||||||15
1750764600000|2025-06-24 11:30:00|2592|2588|2592|2590|2593|2592|2592|2588|588
1750764900000|2025-06-24 11:35:00|2593||2593||2593||2593||347
1750765200000|2025-06-24 11:40:00|||||||||958
1750765500000|2025-06-24 11:45:00|2594|2593|2594|2593|2594|2593|2594|2593|402
1750765800000|2025-06-24 11:50:00||2590||2590||2590||2590|496
1750766100000|2025-06-24 11:55:00|||||||||12
1750766400000|2025-06-24 12:00:00|||||||||88
1750766700000|2025-06-24 12:05:00|||||||||30
1750767000000|2025-06-24 12:10:00|2593||2594||2594||2591||463
1750767300000|2025-06-24 12:15:00|2595|2592|2595|2592|2595|2592|2595|2592|666
1750767600000|2025-06-24 12:20:00|2594|2590|2594|2590|2594|2590|2594|2590|57
1750767900000|2025-06-24 12:25:00|||||||||122
1750768200000|2025-06-24 12:30:00|||||||||10
1750768500000|2025-06-24 12:35:00||2591||2591||2591||2591|77
1750768800000|2025-06-24 12:40:00|||||||||16
1750769100000|2025-06-24 12:45:00|||||||||63
1750769400000|2025-06-24 12:50:00|2592||2592||2594||2592||240
1750769700000|2025-06-24 12:55:00|2594|2590|2594|2588|2594|2591|2592|2588|4666
1750770000000|2025-06-24 13:00:00|||||||||11
1750770300000|2025-06-24 13:05:00|2593|2591|2591|2590|2593|2591|2591|2590|327
1750770600000|2025-06-24 13:10:00|||||||||4
1750770900000|2025-06-24 13:15:00||2588||2588||2589||2588|1870
1750771200000|2025-06-24 13:20:00||2589||2589||2589||2589|34
1750771500000|2025-06-24 13:25:00|2593|2592|2610|2600|2610|2607|2593|2589|22654
1750771800000|2025-06-24 13:30:00|2609|2595|2634|2630|2657|2654|2609|2595|122752
1750772100000|2025-06-24 13:35:00|2635|2631|2647|2646|2657|2655|2622|2620|96647
1750772400000|2025-06-24 13:40:00|2646|2645|2648|2646|2650|2648|2634|2633|83528
1750772700000|2025-06-24 13:45:00|2647|2645|2655|2654|2673|2672|2647|2645|125783
1750773000000|2025-06-24 13:50:00|2654|2653|2651|2650|2658|2655|2642|2640|70933
1750773300000|2025-06-24 13:55:00|2650|2649|2654|2652|2663|2662|2650|2648|64845
1750773600000|2025-06-24 14:00:00|2653|2650|2652|2651|2662|2660|2643|2642|45054
1750773900000|2025-06-24 14:05:00|2653|2652|2665|2662|2666|2665|2648|2645|55758
1750774200000|2025-06-24 14:10:00|2666|2664|2667|2666|2670|2669|2655|2652|38096
1750774500000|2025-06-24 14:15:00|2668|2667|2665|2664|2675|2674|2663|2661|45213
1750774800000|2025-06-24 14:20:00|2666|2665|2672|2671|2672|2671|2661|2659|22313
1750775100000|2025-06-24 14:25:00|2671|2670|2674|2673|2679|2678|2670|2669|54050
1750775400000|2025-06-24 14:30:00|2673|2672|2673|2672|2679|2678|2663|2663|44869
1750775700000|2025-06-24 14:35:00|2674|2673|2675|2674|2680|2679|2669|2667|40250
1750776000000|2025-06-24 14:40:00|2674|2673|2672|2671|2679|2678|2666|2665|33610
1750776300000|2025-06-24 14:45:00|2673|2672|2687|2686|2689|2688|2670|2669|71899
1750776600000|2025-06-24 14:50:00|2686|2685|2679|2678|2689|2687|2673|2672|40760
1750776900000|2025-06-24 14:55:00|2681|2679|2688|2686|2692|2691|2677|2676|115013
1750777200000|2025-06-24 15:00:00|2689|2687|2710|2709|2712|2710|2688|2687|115390
1750777500000|2025-06-24 15:05:00|2709|2708|2692|2690|2712|2710|2690|2689|40395
1750777800000|2025-06-24 15:10:00|2693|2691|2691|2689|2700|2699|2689|2688|57179
1750778100000|2025-06-24 15:15:00|2690|2688|2691|2690|2697|2696|2689|2688|31693
1750778400000|2025-06-24 15:20:00|2692|2691|2686|2685|2692|2691|2683|2682|28185
1750778700000|2025-06-24 15:25:00|2687|2686|2677|2675|2687|2686|2672|2671|59763
1750779000000|2025-06-24 15:30:00|2678|2676|2669|2668|2687|2685|2668|2666|34240
1750779300000|2025-06-24 15:35:00|2670|2667|2670|2669|2673|2672|2657|2656|40029
1750779600000|2025-06-24 15:40:00|2669|2668|2668|2665|2672|2671|2664|2663|52380
1750779900000|2025-06-24 15:45:00|2667|2664|2658|2656|2669|2668|2658|2656|16533
1750780200000|2025-06-24 15:50:00|2657|2657|2659|2658|2660|2659|2655|2654|8991
1750780500000|2025-06-24 15:55:00|2658|2657|2663|2661|2669|2667|2658|2657|13815
1750780800000|2025-06-24 16:00:00|2662|2660|2668|2667|2668|2667|2660|2659|8667
1750781100000|2025-06-24 16:05:00|2667|2666|2670|2669|2673|2672|2666|2665|18963
1750781400000|2025-06-24 16:10:00|2671|2670|2675|2674|2678|2677|2671|2670|13434
1750781700000|2025-06-24 16:15:00|2674|2673|2681|2680|2682|2681|2672|2670|32748
1750782000000|2025-06-24 16:20:00|2680|2679|2681|2680|2684|2682|2678|2677|13544
1750782300000|2025-06-24 16:25:00|2682|2681|2686|2685|2689|2687|2680|2679|8316
1750782600000|2025-06-24 16:30:00|2687|2686|2683|2682|2689|2687|2681|2680|12251
1750782900000|2025-06-24 16:35:00|2684|2683|2683|2682|2688|2687|2683|2681|10098
1750783200000|2025-06-24 16:40:00|2682|2681|2684|2683|2687|2686|2680|2679|20210
1750783500000|2025-06-24 16:45:00|2683|2682|2686|2685|2688|2687|2683|2682|13719
1750783800000|2025-06-24 16:50:00|2685|2684|2693|2692|2693|2692|2685|2684|28506
1750784100000|2025-06-24 16:55:00|2694|2693|2696|2695|2697|2696|2691|2690|12709
1750784400000|2025-06-24 17:00:00|2695|2696|2703|2702|2703|2702|2691|2690|67851
1750784700000|2025-06-24 17:05:00|2704|2703|2709|2708|2710|2709|2704|2702|30514
1750785000000|2025-06-24 17:10:00|2710|2709|2708|2706|2713|2712|2705|2704|32965
1750785300000|2025-06-24 17:15:00|2707|2707|2707|2705|2709|2708|2698|2696|55549
1750785600000|2025-06-24 17:20:00|2705|2704|2698|2696|2705|2704|2691|2689|37736
1750785900000|2025-06-24 17:25:00|2697|2697|2699|2697|2705|2704|2697|2697|12900
1750786200000|2025-06-24 17:30:00|2698|2698|2700|2699|2707|2706|2698|2697|16740
1750786500000|2025-06-24 17:35:00|2699|2698|2694|2693|2701|2700|2692|2691|24291
1750786800000|2025-06-24 17:40:00|2693|2692|2689|2687|2696|2695|2689|2687|13986
1750787100000|2025-06-24 17:45:00|2690|2688|2697|2696|2699|2698|2689|2688|14070
1750787400000|2025-06-24 17:50:00|2696|2695|2696|2695|2698|2697|2694|2692|14206
1750787700000|2025-06-24 17:55:00|2695|2694|2694|2692|2695|2694|2687|2686|21197
1750788000000|2025-06-24 18:00:00|2695|2693|2695|2694|2702|2701|2693|2692|20207
1750788300000|2025-06-24 18:05:00|2694|2692|2701|2699|2701|2700|2694|2692|15001
1750788600000|2025-06-24 18:10:00|2700|2700|2697|2696|2700|2700|2697|2696|9462
1750788900000|2025-06-24 18:15:00|2698|2697|2694|2693|2700|2699|2693|2692|20611
1750789200000|2025-06-24 18:20:00|2695|2694|2694|2693|2696|2695|2692|2690|24479
1750789500000|2025-06-24 18:25:00|2693|2692|2700|2699|2704|2703|2693|2691|37613
1750789800000|2025-06-24 18:30:00|2701|2700|2698|2697|2701|2700|2697|2696|8027
1750790100000|2025-06-24 18:35:00|2699|2698|2697|2696|2700|2699|2697|2696|6242
1750790400000|2025-06-24 18:40:00|2696|2695|2697|2696|2700|2698|2696|2695|7857
1750790700000|2025-06-24 18:45:00|2696|2695|2704|2701|2709|2707|2695|2694|40468
1750791000000|2025-06-24 18:50:00|2703|2703|2699|2698|2704|2703|2699|2698|22923
1750791300000|2025-06-24 18:55:00|2700|2699|2703|2702|2704|2703|2698|2697|19764
1750791600000|2025-06-24 19:00:00|2704|2703|2701|2700|2704|2703|2700|2699|10767
1750791900000|2025-06-24 19:05:00|2700|2699|2694|2693|2701|2700|2692|2691|41032
1750792200000|2025-06-24 19:10:00|2693|2692|2688|2687|2693|2692|2685|2684|31041
1750792500000|2025-06-24 19:15:00|2689|2688|2682|2680|2689|2688|2680|2679|18324
1750792800000|2025-06-24 19:20:00|2681|2679|2680|2679|2682|2681|2678|2677|17996
1750793100000|2025-06-24 19:25:00|2679|2677|2680|2679|2680|2679|2675|2674|23898
1750793400000|2025-06-24 19:30:00|2681|2680|2686|2685|2688|2687|2681|2680|25207
1750793700000|2025-06-24 19:35:00|2685|2684|2685|2684|2687|2686|2680|2679|18838
1750794000000|2025-06-24 19:40:00|2686|2685|2683|2682|2688|2687|2683|2682|36575
1750794300000|2025-06-24 19:45:00|2684|2683|2684|2683|2684|2683|2680|2679|26341
1750794600000|2025-06-24 19:50:00|2686|2684|2680|2679|2689|2688|2679|2678|67285
1750794900000|2025-06-24 19:55:00|2679|2678|2680|2679|2683|2682|2675|2674|221838
1750795200000|2025-06-24 20:00:00|2681|2678|2682|2678|2682|2678|2681|2678|749140
1750795500000|2025-06-24 20:05:00|||||||||29
1750795800000|2025-06-24 20:10:00|||||||||44
1750796100000|2025-06-24 20:15:00||2676||2676||2676||2676|1061
1750796400000|2025-06-24 20:20:00||2677||2676||2677||2676|289
1750796700000|2025-06-24 20:25:00|2679||2679||2679||2679||0
1750797000000|2025-06-24 20:30:00|2682||2682||2682||2682||315
1750797600000|2025-06-24 20:40:00|||||||||156
1750797900000|2025-06-24 20:45:00|||||||||106
1750798200000|2025-06-24 20:50:00||2677||2677||2677||2677|39
1750798500000|2025-06-24 20:55:00|2680|2678|2689|2677|2689|2678|2680|2677|454
1750798800000|2025-06-24 21:00:00|||||||||30
1750799100000|2025-06-24 21:05:00||2676||2679||2679||2676|0
1750799400000|2025-06-24 21:10:00|||||||||37
1750799700000|2025-06-24 21:15:00|||||||||45
1750800000000|2025-06-24 21:20:00|2698|2682|2698|2679|2698|2682|2698|2679|185
1750800300000|2025-06-24 21:25:00|||||||||1
1750800900000|2025-06-24 21:35:00|2689||2698||2698||2689||64
1750801200000|2025-06-24 21:40:00|||||||||33
1750801500000|2025-06-24 21:45:00|2684|2681|2684|2679|2684|2681|2684|2679|37
1750802400000|2025-06-24 22:00:00|||||||||44
1750802700000|2025-06-24 22:05:00|2698||2697||2698||2688||16
1750803000000|2025-06-24 22:10:00|2698|2681|2698|2679|2698|2681|2698|2679|207
1750803300000|2025-06-24 22:15:00|2697||2697||2697||2697||2
1750803600000|2025-06-24 22:20:00|||||||||88
1750803900000|2025-06-24 22:25:00|2690||2690||2690||2690||41
1750804200000|2025-06-24 22:30:00|||||||||26
1750804500000|2025-06-24 22:35:00|||||||||88
1750805400000|2025-06-24 22:50:00||2681||2681||2681||2681|13
1750805700000|2025-06-24 22:55:00|||||||||4
1750806000000|2025-06-24 23:00:00|2687|2680|2687|2680|2687|2680|2687|2680|585
1750806900000|2025-06-24 23:15:00|||||||||1
1750807800000|2025-06-24 23:30:00|||||||||2
1750808100000|2025-06-24 23:35:00|||||||||1
1750809000000|2025-06-24 23:50:00|||||||||50
1750809300000|2025-06-24 23:55:00|2685||2685||2685||2685||40
1750838400000|2025-06-25 08:00:00|2691|2667|2688|2685|2720|2685|2686|2667|1430
1750838700000|2025-06-25 08:05:00||2683||2683||2683||2683|354
1750839000000|2025-06-25 08:10:00||2685||2683||2685||2683|577
1750839300000|2025-06-25 08:15:00|2685|2676|2688|2676|2688|2676|2682|2676|1981
1750839600000|2025-06-25 08:20:00|||||||||135
1750839900000|2025-06-25 08:25:00|2687||2687||2687||2687||52
1750840200000|2025-06-25 08:30:00||2680||2680||2680||2680|8
1750840500000|2025-06-25 08:35:00|2683|2675|2683|2675|2683|2675|2683|2675|234
1750840800000|2025-06-25 08:40:00|||||||||102
1750841100000|2025-06-25 08:45:00||2676||2676||2680||2676|110
1750841400000|2025-06-25 08:50:00|2684|2680|2684|2681|2684|2681|2684|2676|126
1750841700000|2025-06-25 08:55:00|2688||2688||2688||2688||356
1750842000000|2025-06-25 09:00:00||2685||2685||2685||2681|53
1750842300000|2025-06-25 09:05:00|||||||||74
1750842600000|2025-06-25 09:10:00|2687||2687||2687||2687||281
1750842900000|2025-06-25 09:15:00|||||||||6
1750843200000|2025-06-25 09:20:00|||||||||36
1750843500000|2025-06-25 09:25:00|2686|2681|2687|2681|2687|2681|2686|2681|370
1750843800000|2025-06-25 09:30:00|2686|2683|2687|2680|2687|2684|2686|2679|762
1750844100000|2025-06-25 09:35:00|||||||||10
1750844400000|2025-06-25 09:40:00|2683|2679|2683|2680|2683|2680|2683|2679|108
1750844700000|2025-06-25 09:45:00|2687||2681||2687||2681||247
1750845000000|2025-06-25 09:50:00|2683|2682|2687|2682|2687|2682|2683|2682|452
1750845300000|2025-06-25 09:55:00|||||||||90
1750845600000|2025-06-25 10:00:00|||||||||23
1750845900000|2025-06-25 10:05:00|||||||||297
1750846200000|2025-06-25 10:10:00|||||||||45
1750846500000|2025-06-25 10:15:00|||||||||14
1750847100000|2025-06-25 10:25:00|||||||||60
1750847400000|2025-06-25 10:30:00|||||||||137
1750848000000|2025-06-25 10:40:00|||||||||51
1750848300000|2025-06-25 10:45:00|||||||||62
1750848600000|2025-06-25 10:50:00|||||||||100
1750848900000|2025-06-25 10:55:00|||||||||11
1750849200000|2025-06-25 11:00:00|2683|2685|2687|2680|2687|2685|2683|2680|5089
1750849500000|2025-06-25 11:05:00|2685||2687||2687||2685||149
1750849800000|2025-06-25 11:10:00|2684|2681|2684|2680|2684|2681|2684|2680|1451
1750850400000|2025-06-25 11:20:00|||||||||8
1750850700000|2025-06-25 11:25:00|||||||||958
1750851300000|2025-06-25 11:35:00|2687|2681|2687|2680|2687|2685|2687|2680|845
1750851600000|2025-06-25 11:40:00||2685||2681||2685||2680|882
1750851900000|2025-06-25 11:45:00|2688|2685|2687|2685|2688|2685|2687|2685|126
1750852200000|2025-06-25 11:50:00|||||||||100
1750852500000|2025-06-25 11:55:00|2688|2686|2695|2686|2695|2686|2688|2686|680
1750852800000|2025-06-25 12:00:00|||||||||17
1750853100000|2025-06-25 12:05:00||2687||2686||2687||2686|284
1750853400000|2025-06-25 12:10:00|||||||||13
1750853700000|2025-06-25 12:15:00|2694|2690|2694|2690|2694|2690|2694|2690|58
1750854000000|2025-06-25 12:20:00|||||||||134
1750854300000|2025-06-25 12:25:00|||||||||103
1750854600000|2025-06-25 12:30:00|||||||||20
1750854900000|2025-06-25 12:35:00|2692|2687|2692|2687|2692|2687|2691|2687|132
1750855200000|2025-06-25 12:40:00|||||||||17
1750855500000|2025-06-25 12:45:00|||||||||74
1750855800000|2025-06-25 12:50:00|2690||2690||2690||2690||155
1750856100000|2025-06-25 12:55:00||2688||2687||2688||2687|195
1750856400000|2025-06-25 13:00:00|2689|2689|2690|2687|2690|2689|2689|2687|627
1750856700000|2025-06-25 13:05:00|2689||2690||2690||2689||269
1750857000000|2025-06-25 13:10:00||2688||2688||2688||2688|166
1750857300000|2025-06-25 13:15:00|2694|2689|2694|2689|2694|2689|2694|2689|1277
1750857600000|2025-06-25 13:20:00||2690||2690||2690||2690|185
1750857900000|2025-06-25 13:25:00|2693|2689|2694|2685|2694|2689|2688|2685|1690
1750858200000|2025-06-25 13:30:00|2692|2681|2659|2656|2699|2695|2640|2637|237313
1750858500000|2025-06-25 13:35:00|2657|2654|2643|2639|2662|2660|2636|2635|62651
1750858800000|2025-06-25 13:40:00|2642|2637|2643|2641|2651|2650|2636|2634|69246
1750859100000|2025-06-25 13:45:00|2644|2642|2625|2623|2644|2643|2623|2622|58678
1750859400000|2025-06-25 13:50:00|2624|2624|2622|2620|2627|2626|2614|2613|77279
1750859700000|2025-06-25 13:55:00|2623|2621|2630|2629|2632|2631|2621|2620|39454
1750860000000|2025-06-25 14:00:00|2631|2630|2639|2637|2644|2641|2631|2630|23933
1750860300000|2025-06-25 14:05:00|2638|2638|2636|2634|2639|2638|2626|2625|57941
1750860600000|2025-06-25 14:10:00|2638|2635|2629|2628|2638|2636|2627|2626|31683
1750860900000|2025-06-25 14:15:00|2630|2629|2630|2629|2641|2640|2627|2626|34920
1750861200000|2025-06-25 14:20:00|2631|2630|2632|2631|2636|2635|2627|2626|25920
1750861500000|2025-06-25 14:25:00|2633|2632|2636|2634|2639|2638|2633|2632|20227
1750861800000|2025-06-25 14:30:00|2637|2635|2644|2642|2649|2648|2637|2634|28756
1750862100000|2025-06-25 14:35:00|2645|2643|2645|2643|2648|2647|2642|2641|10683
1750862400000|2025-06-25 14:40:00|2646|2644|2647|2646|2650|2648|2640|2639|21695
1750862700000|2025-06-25 14:45:00|2648|2647|2654|2652|2655|2654|2645|2644|13835
1750863000000|2025-06-25 14:50:00|2653|2651|2649|2648|2654|2653|2647|2646|10624
1750863300000|2025-06-25 14:55:00|2650|2649|2652|2651|2653|2652|2648|2647|16240
1750863600000|2025-06-25 15:00:00|2651|2650|2657|2655|2657|2656|2651|2650|21809
1750863900000|2025-06-25 15:05:00|2656|2654|2651|2650|2656|2655|2651|2649|13465
1750864200000|2025-06-25 15:10:00|2652|2651|2653|2652|2660|2658|2652|2651|22859
1750864500000|2025-06-25 15:15:00|2652|2651|2649|2648|2654|2653|2649|2648|23027
1750864800000|2025-06-25 15:20:00|2648|2647|2641|2639|2649|2648|2640|2638|12650
1750865100000|2025-06-25 15:25:00|2640|2640|2644|2642|2644|2643|2640|2639|11938
1750865400000|2025-06-25 15:30:00|2643|2641|2645|2643|2658|2657|2639|2637|128206
1750865700000|2025-06-25 15:35:00|2644|2642|2643|2642|2647|2646|2640|2639|30370
1750866000000|2025-06-25 15:40:00|2644|2643|2642|2641|2645|2644|2632|2631|26640
1750866300000|2025-06-25 15:45:00|2641|2640|2640|2638|2642|2641|2638|2636|13299
1750866600000|2025-06-25 15:50:00|2639|2636|2637|2636|2644|2643|2637|2635|8455
1750866900000|2025-06-25 15:55:00|2636|2635|2638|2637|2640|2639|2636|2635|12858
1750867200000|2025-06-25 16:00:00|2639|2638|2628|2627|2640|2639|2628|2627|23757
1750867500000|2025-06-25 16:05:00|2629|2626|2627|2626|2629|2628|2623|2622|21455
1750867800000|2025-06-25 16:10:00|2628|2627|2628|2627|2633|2632|2625|2624|13095
1750868100000|2025-06-25 16:15:00|2629|2628|2629|2628|2629|2628|2623|2622|11370
1750868400000|2025-06-25 16:20:00|2628|2627|2630|2629|2630|2629|2625|2624|8772
1750868700000|2025-06-25 16:25:00|2631|2630|2627|2626|2631|2630|2622|2621|14532
1750869000000|2025-06-25 16:30:00|2626|2625|2626|2625|2632|2631|2626|2625|12225
1750869300000|2025-06-25 16:35:00|2625|2624|2629|2627|2630|2629|2624|2623|6273
1750869600000|2025-06-25 16:40:00|2628|2628|2628|2627|2630|2629|2624|2622|13050
1750869900000|2025-06-25 16:45:00|2629|2626|2627|2625|2629|2627|2624|2623|6047
1750870200000|2025-06-25 16:50:00|2626|2624|2624|2623|2628|2627|2624|2623|8446
1750870500000|2025-06-25 16:55:00|2625|2624|2621|2619|2625|2624|2620|2619|20551
1750870800000|2025-06-25 17:00:00|2622|2620|2618|2617|2623|2622|2617|2616|12007
1750871100000|2025-06-25 17:05:00|2617|2616|2618|2617|2623|2622|2617|2616|18106
1750871400000|2025-06-25 17:10:00|2619|2618|2625|2624|2628|2627|2618|2617|18665
1750871700000|2025-06-25 17:15:00|2626|2625|2629|2628|2629|2628|2624|2623|8312
1750872000000|2025-06-25 17:20:00|2630|2629|2631|2630|2633|2632|2629|2627|10230
1750872300000|2025-06-25 17:25:00|2630|2629|2626|2624|2633|2632|2618|2616|62004
1750872600000|2025-06-25 17:30:00|2627|2625|2628|2627|2635|2634|2624|2623|31201
1750872900000|2025-06-25 17:35:00|2627|2626|2635|2633|2639|2638|2623|2621|21849
1750873200000|2025-06-25 17:40:00|2634|2632|2629|2628|2634|2632|2628|2627|13481
1750873500000|2025-06-25 17:45:00|2628|2627|2629|2628|2631|2630|2627|2626|19424
1750873800000|2025-06-25 17:50:00|2628|2627|2628|2627|2630|2629|2627|2626|7750
1750874100000|2025-06-25 17:55:00|2627|2626|2627|2625|2627|2626|2625|2624|10103
1750874400000|2025-06-25 18:00:00|2626|2626|2635|2634|2636|2635|2624|2623|23481
1750874700000|2025-06-25 18:05:00|2636|2635|2639|2638|2641|2640|2634|2633|64581
1750875000000|2025-06-25 18:10:00|2638|2637|2635|2634|2638|2637|2626|2625|31309
1750875300000|2025-06-25 18:15:00|2634|2633|2635|2634|2636|2634|2632|2631|5605
1750875600000|2025-06-25 18:20:00|2636|2635|2628|2627|2636|2635|2627|2625|8837
1750875900000|2025-06-25 18:25:00|2627|2626|2628|2626|2628|2628|2625|2624|12316
1750876200000|2025-06-25 18:30:00|2627|2627|2628|2627|2632|2631|2627|2626|8689
1750876500000|2025-06-25 18:35:00|2629|2628|2625|2623|2629|2628|2624|2623|15400
1750876800000|2025-06-25 18:40:00|2624|2622|2622|2621|2624|2623|2622|2621|12043
1750877100000|2025-06-25 18:45:00|2621|2620|2621|2620|2622|2621|2620|2619|17115
1750877400000|2025-06-25 18:50:00|2620|2619|2628|2627|2628|2627|2619|2618|54961
1750877700000|2025-06-25 18:55:00|2629|2628|2643|2641|2643|2641|2628|2627|33226
1750878000000|2025-06-25 19:00:00|2642|2640|2654|2652|2656|2655|2640|2639|22706
1750878300000|2025-06-25 19:05:00|2655|2653|2658|2656|2665|2664|2653|2651|46237
1750878600000|2025-06-25 19:10:00|2659|2657|2667|2666|2669|2668|2656|2654|19686
1750878900000|2025-06-25 19:15:00|2668|2667|2672|2671|2672|2671|2661|2660|25649
1750879200000|2025-06-25 19:20:00|2673|2672|2682|2681|2683|2682|2669|2668|28577
1750879500000|2025-06-25 19:25:00|2681|2680|2686|2685|2686|2685|2681|2680|43141
1750879800000|2025-06-25 19:30:00|2688|2686|2678|2677|2688|2686|2677|2676|31667
1750880100000|2025-06-25 19:35:00|2677|2676|2675|2674|2683|2682|2675|2674|32482
1750880400000|2025-06-25 19:40:00|2676|2675|2680|2678|2687|2686|2675|2674|33720
1750880700000|2025-06-25 19:45:00|2679|2677|2679|2678|2681|2680|2676|2675|22686
1750881000000|2025-06-25 19:50:00|2678|2677|2673|2672|2683|2682|2673|2671|48574
1750881300000|2025-06-25 19:55:00|2674|2673|2688|2687|2691|2690|2673|2673|307477
1750881600000|2025-06-25 20:00:00||2686||2686||2686||2686|418869
1750881900000|2025-06-25 20:05:00|2685|2680|2685|2680|2685|2680|2685|2680|200
1750882200000|2025-06-25 20:10:00|2683||2683||2683||2683||2
1750882500000|2025-06-25 20:15:00||2682||2682||2682||2682|223
1750882800000|2025-06-25 20:20:00|2682|2680|2683|2670|2683|2680|2681|2670|3827
1750883100000|2025-06-25 20:25:00|2693|2671|2693|2677|2693|2681|2693|2671|1896
1750883400000|2025-06-25 20:30:00||2685||2685||2685||2685|482
1750883700000|2025-06-25 20:35:00|||||||||90
1750884000000|2025-06-25 20:40:00|||||||||123
1750884300000|2025-06-25 20:45:00|||||||||353
1750884600000|2025-06-25 20:50:00|||||||||1
1750884900000|2025-06-25 20:55:00||2677||2677||2677||2677|1033
1750885200000|2025-06-25 21:00:00|2687||2687||2687||2680||1146
1750885500000|2025-06-25 21:05:00|||||||||5
1750885800000|2025-06-25 21:10:00|||||||||110
1750886100000|2025-06-25 21:15:00|2686|2680|2687|2680|2687|2680|2686|2680|16
1750886400000|2025-06-25 21:20:00|2686||2687||2687||2683||303
1750887000000|2025-06-25 21:30:00|||||||||21
1750887300000|2025-06-25 21:35:00|||||||||28
1750887600000|2025-06-25 21:40:00|||||||||30
1750887900000|2025-06-25 21:45:00|||||||||54
1750888200000|2025-06-25 21:50:00|||||||||200
1750888800000|2025-06-25 22:00:00|||||||||7
1750889100000|2025-06-25 22:05:00|||||||||8
1750890000000|2025-06-25 22:20:00|||||||||265
1750890600000|2025-06-25 22:30:00|2685||2685||2685||2685||5
1750890900000|2025-06-25 22:35:00|||||||||19
1750891500000|2025-06-25 22:45:00|2684||2685||2685||2683||1
1750891800000|2025-06-25 22:50:00|2686|2683|2686|2680|2686|2683|2686|2680|201
1750892400000|2025-06-25 23:00:00|2683|2681|2686|2680|2686|2681|2683|2680|9
1750892700000|2025-06-25 23:05:00|||||||||255
1750893000000|2025-06-25 23:10:00|2685|2676|2686|2676|2686|2676|2685|2676|43
1750894500000|2025-06-25 23:35:00|2685||2685||2685||2685||10
1750894800000|2025-06-25 23:40:00|||||||||105
1750895100000|2025-06-25 23:45:00|||||||||3
1750895700000|2025-06-25 23:55:00|||||||||82
1750924800000|2025-06-26 08:00:00|2695|2694|2705|2691|2710|2694|2695|2684|1372
1750925100000|2025-06-26 08:05:00||2692||2693||2693||2691|1
1750925400000|2025-06-26 08:10:00|2710|2691|2699|2691|2710|2692|2693|2691|362
1750925700000|2025-06-26 08:15:00||2692||2693||2693||2692|79
1750926000000|2025-06-26 08:20:00||2697||2694||2697||2693|1427
1750926300000|2025-06-26 08:25:00|2696||2699||2699||2696||1107
1750926600000|2025-06-26 08:30:00|2695||2695||2695||2695||116
1750926900000|2025-06-26 08:35:00||2692||2691||2692||2691|247
1750927200000|2025-06-26 08:40:00|2699||2699||2699||2699||31
1750927500000|2025-06-26 08:45:00|2697||2697||2697||2697||27
1750927800000|2025-06-26 08:50:00|2699|2695|2705|2691|2705|2696|2699|2691|190
1750928100000|2025-06-26 08:55:00|2700|2694|2700|2694|2700|2694|2700|2694|210
1750928400000|2025-06-26 09:00:00|2699|2695|2698|2692|2699|2695|2698|2691|285
1750928700000|2025-06-26 09:05:00||2691||2691||2691||2691|17
1750929000000|2025-06-26 09:10:00|2695||2692||2695||2692||58
1750929300000|2025-06-26 09:15:00|2693||2693||2693||2693||14
1750929600000|2025-06-26 09:20:00||2676||2676||2680||2676|388
1750929900000|2025-06-26 09:25:00|2692||2693||2693||2692||26
1750930200000|2025-06-26 09:30:00||2675||2675||2675||2675|63
1750930500000|2025-06-26 09:35:00|2692||2687||2693||2687||190
1750930800000|2025-06-26 09:40:00|2684||2684||2684||2684||14
1750931100000|2025-06-26 09:45:00||2681||2681||2681||2681|13
1750931400000|2025-06-26 09:50:00|2687|2685|2687|2685|2687|2685|2687|2685|193
1750931700000|2025-06-26 09:55:00|2690|2682|2690|2682|2690|2682|2690|2681|400
1750932000000|2025-06-26 10:00:00||2681||2685||2685||2681|91
1750932300000|2025-06-26 10:05:00|||||||||17
1750932600000|2025-06-26 10:10:00|||||||||69
1750932900000|2025-06-26 10:15:00|||||||||51
1750933200000|2025-06-26 10:20:00|||||||||2
1750933500000|2025-06-26 10:25:00||2688||2685||2688||2685|115
1750933800000|2025-06-26 10:30:00|||||||||127
1750934100000|2025-06-26 10:35:00|||||||||4
1750934400000|2025-06-26 10:40:00|2695||2698||2698||2695||200
1750934700000|2025-06-26 10:45:00||2688||2685||2688||2685|11
1750935000000|2025-06-26 10:50:00||2688||2688||2688||2686|5
1750935300000|2025-06-26 10:55:00|2695|2686|2695|2686|2695|2688|2695|2686|627
1750935600000|2025-06-26 11:00:00||2690||2690||2690||2690|92
1750935900000|2025-06-26 11:05:00||2691||2693||2693||2691|114
1750936200000|2025-06-26 11:10:00||2692||2692||2692||2692|102
1750936500000|2025-06-26 11:15:00|||||||||3
1750936800000|2025-06-26 11:20:00||2693||2694||2694||2692|20
1750937100000|2025-06-26 11:25:00|||||||||10
1750937400000|2025-06-26 11:30:00||2692||2692||2692||2692|137
1750937700000|2025-06-26 11:35:00|||||||||81
1750938000000|2025-06-26 11:40:00|||||||||117
1750938300000|2025-06-26 11:45:00|2694|2691|2695|2691|2695|2691|2694|2691|103
1750938600000|2025-06-26 11:50:00|||||||||5
1750938900000|2025-06-26 11:55:00|2694||2695||2695||2694||117
1750939200000|2025-06-26 12:00:00|2693|2686|2690|2686|2694|2686|2690|2686|1498
1750939500000|2025-06-26 12:05:00|||||||||3
1750939800000|2025-06-26 12:10:00|2695||2695||2695||2695||115
1750940100000|2025-06-26 12:15:00|2692|2690|2693|2686|2693|2690|2692|2686|192
1750940400000|2025-06-26 12:20:00|2694||2694||2695||2694||44
1750940700000|2025-06-26 12:25:00|2695|2687|2717|2710|2717|2710|2695|2686|8647
1750941000000|2025-06-26 12:30:00|2715|2686|2710|2686|2715|2686|2710|2686|21
1750941300000|2025-06-26 12:35:00|2708|2688|2700|2686|2708|2688|2700|2686|72
1750941600000|2025-06-26 12:40:00|2695||2695||2695||2695||27
1750941900000|2025-06-26 12:45:00||2688||2688||2688||2688|167
1750942200000|2025-06-26 12:50:00|2691|2689|2692|2688|2695|2689|2691|2688|329
1750942500000|2025-06-26 12:55:00|2695|2689|2695|2692|2695|2692|2695|2688|346
1750942800000|2025-06-26 13:00:00||2693||2693||2693||2693|1590
1750943100000|2025-06-26 13:05:00|2708|2694|2708|2693|2708|2694|2708|2693|780
1750943400000|2025-06-26 13:10:00||2694||2694||2694||2694|113
1750943700000|2025-06-26 13:15:00|2706|2693|2708|2692|2708|2693|2706|2692|605
1750944000000|2025-06-26 13:20:00||2697||2693||2699||2692|180
1750944300000|2025-06-26 13:25:00|2705|2699|2710|2701|2710|2705|2705|2698|544
1750944600000|2025-06-26 13:30:00|2709|2700|2710|2701|2745|2742|2691|2690|215353
1750944900000|2025-06-26 13:35:00|2706|2702|2703|2698|2710|2703|2695|2691|26798
1750945200000|2025-06-26 13:40:00|2705|2699|2711|2709|2714|2713|2699|2695|36868
1750945500000|2025-06-26 13:45:00|2712|2711|2702|2699|2714|2713|2699|2698|38294
1750945800000|2025-06-26 13:50:00|2700|2698|2701|2699|2704|2703|2696|2695|31989
1750946100000|2025-06-26 13:55:00|2700|2700|2684|2682|2701|2700|2681|2680|107678
1750946400000|2025-06-26 14:00:00|2685|2683|2697|2694|2699|2697|2683|2681|35322
1750946700000|2025-06-26 14:05:00|2698|2695|2700|2698|2702|2701|2692|2690|39783
1750947000000|2025-06-26 14:10:00|2701|2699|2692|2691|2702|2701|2687|2685|27390
1750947300000|2025-06-26 14:15:00|2693|2692|2688|2686|2694|2692|2685|2684|21246
1750947600000|2025-06-26 14:20:00|2687|2687|2699|2698|2703|2701|2687|2687|30320
1750947900000|2025-06-26 14:25:00|2698|2697|2702|2700|2702|2700|2694|2692|13595
1750948200000|2025-06-26 14:30:00|2701|2701|2700|2698|2705|2704|2696|2694|10290
1750948500000|2025-06-26 14:35:00|2699|2699|2703|2702|2705|2704|2699|2698|17685
1750948800000|2025-06-26 14:40:00|2702|2701|2706|2704|2709|2707|2700|2699|25313
1750949100000|2025-06-26 14:45:00|2707|2705|2721|2719|2723|2722|2704|2703|40450
1750949400000|2025-06-26 14:50:00|2722|2720|2710|2709|2722|2721|2707|2706|26545
1750949700000|2025-06-26 14:55:00|2711|2710|2711|2709|2716|2714|2705|2704|24380
1750950000000|2025-06-26 15:00:00|2710|2708|2722|2721|2723|2722|2706|2704|32189
1750950300000|2025-06-26 15:05:00|2723|2722|2730|2728|2737|2736|2722|2721|39266
1750950600000|2025-06-26 15:10:00|2729|2727|2726|2725|2730|2729|2720|2718|17270
1750950900000|2025-06-26 15:15:00|2727|2726|2728|2727|2733|2732|2721|2719|26622
1750951200000|2025-06-26 15:20:00|2729|2728|2733|2732|2738|2737|2722|2721|48870
1750951500000|2025-06-26 15:25:00|2732|2731|2723|2722|2732|2731|2723|2722|27969
1750951800000|2025-06-26 15:30:00|2722|2721|2724|2722|2727|2726|2716|2715|56169
1750952100000|2025-06-26 15:35:00|2723|2721|2725|2723|2730|2729|2719|2718|19142
1750952400000|2025-06-26 15:40:00|2724|2722|2731|2729|2734|2733|2719|2718|22794
1750952700000|2025-06-26 15:45:00|2730|2730|2737|2736|2742|2741|2730|2730|43089
1750953000000|2025-06-26 15:50:00|2738|2737|2741|2740|2747|2746|2737|2736|43635
1750953300000|2025-06-26 15:55:00|2740|2739|2742|2741|2744|2742|2736|2735|33450
1750953600000|2025-06-26 16:00:00|2741|2740|2740|2739|2744|2743|2738|2737|28175
1750953900000|2025-06-26 16:05:00|2739|2738|2746|2744|2751|2750|2739|2738|70882
1750954200000|2025-06-26 16:10:00|2745|2743|2747|2746|2750|2749|2743|2742|21340
1750954500000|2025-06-26 16:15:00|2748|2747|2759|2758|2760|2759|2746|2745|114831
1750954800000|2025-06-26 16:20:00|2760|2759|2760|2758|2765|2763|2750|2749|84410
1750955100000|2025-06-26 16:25:00|2759|2757|2771|2770|2776|2775|2753|2752|92142
1750955400000|2025-06-26 16:30:00|2772|2771|2781|2780|2782|2781|2766|2765|44940
1750955700000|2025-06-26 16:35:00|2782|2781|2788|2787|2788|2787|2777|2775|43175
1750956000000|2025-06-26 16:40:00|2789|2788|2800|2799|2812|2811|2783|2781|360341
1750956300000|2025-06-26 16:45:00|2799|2798|2795|2794|2804|2802|2780|2778|104711
1750956600000|2025-06-26 16:50:00|2794|2793|2800|2798|2800|2798|2790|2789|57351
1750956900000|2025-06-26 16:55:00|2799|2799|2793|2792|2805|2804|2789|2787|85161
1750957200000|2025-06-26 17:00:00|2792|2791|2814|2812|2820|2818|2792|2789|88022
1750957500000|2025-06-26 17:05:00|2813|2811|2810|2808|2820|2819|2805|2804|151917
1750957800000|2025-06-26 17:10:00|2811|2809|2823|2821|2825|2824|2811|2809|65689
1750958100000|2025-06-26 17:15:00|2822|2820|2819|2818|2822|2821|2807|2806|52872
1750958400000|2025-06-26 17:20:00|2818|2817|2821|2820|2824|2823|2812|2811|79317
1750958700000|2025-06-26 17:25:00|2820|2819|2812|2811|2822|2821|2812|2811|26938
1750959000000|2025-06-26 17:30:00|2813|2812|2818|2817|2822|2821|2811|2810|32018
1750959300000|2025-06-26 17:35:00|2817|2816|2797|2795|2818|2817|2796|2795|41236
1750959600000|2025-06-26 17:40:00|2796|2794|2788|2785|2800|2799|2785|2784|29635
1750959900000|2025-06-26 17:45:00|2787|2786|2776|2775|2790|2789|2775|2774|19726
1750960200000|2025-06-26 17:50:00|2775|2774|2778|2777|2779|2778|2773|2772|25413
1750960500000|2025-06-26 17:55:00|2779|2778|2775|2774|2783|2782|2773|2771|25201
1750960800000|2025-06-26 18:00:00|2774|2773|2779|2778|2784|2783|2769|2768|65607
1750961100000|2025-06-26 18:05:00|2778|2777|2776|2775|2785|2783|2775|2773|16269
1750961400000|2025-06-26 18:10:00|2775|2774|2774|2773|2778|2777|2771|2770|25556
1750961700000|2025-06-26 18:15:00|2773|2771|2773|2772|2776|2775|2768|2766|12006
1750962000000|2025-06-26 18:20:00|2772|2771|2766|2765|2772|2771|2766|2765|15143
1750962300000|2025-06-26 18:25:00|2767|2766|2777|2775|2778|2776|2766|2765|18164
1750962600000|2025-06-26 18:30:00|2776|2776|2780|2779|2782|2781|2775|2774|27156
1750962900000|2025-06-26 18:35:00|2779|2778|2777|2775|2780|2778|2775|2774|13973
1750963200000|2025-06-26 18:40:00|2776|2776|2771|2770|2778|2777|2770|2769|32347
1750963500000|2025-06-26 18:45:00|2770|2769|2760|2758|2771|2769|2756|2755|63734
1750963800000|2025-06-26 18:50:00|2759|2757|2754|2753|2759|2757|2748|2747|25654
1750964100000|2025-06-26 18:55:00|2755|2754|2755|2754|2761|2760|2754|2753|28137
1750964400000|2025-06-26 19:00:00|2754|2753|2767|2765|2768|2767|2754|2753|20955
1750964700000|2025-06-26 19:05:00|2768|2766|2772|2771|2773|2772|2768|2766|22690
1750965000000|2025-06-26 19:10:00|2771|2770|2769|2768|2774|2773|2769|2768|21532
1750965300000|2025-06-26 19:15:00|2768|2766|2764|2763|2770|2768|2762|2761|10735
1750965600000|2025-06-26 19:20:00|2763|2762|2770|2769|2773|2771|2762|2760|23897
1750965900000|2025-06-26 19:25:00|2769|2768|2766|2765|2769|2768|2764|2763|22053
1750966200000|2025-06-26 19:30:00|2765|2764|2757|2756|2766|2765|2757|2755|14540
1750966500000|2025-06-26 19:35:00|2758|2757|2764|2763|2769|2768|2757|2756|48819
1750966800000|2025-06-26 19:40:00|2765|2764|2761|2760|2765|2764|2757|2755|28297
1750967100000|2025-06-26 19:45:00|2762|2761|2765|2764|2767|2766|2753|2752|55672
1750967400000|2025-06-26 19:50:00|2764|2762|2754|2753|2765|2763|2754|2753|72218
1750967700000|2025-06-26 19:55:00|2753|2752|2754|2753|2761|2760|2748|2747|437764
1750968000000|2025-06-26 20:00:00|2768|2751|2753|2751|2768|2751|2753|2751|183
1750968300000|2025-06-26 20:05:00|2768||2755||2768||2752||182
1750968600000|2025-06-26 20:10:00|2758|2752|2758|2752|2758|2752|2758|2752|34
1750968900000|2025-06-26 20:15:00|2768|2760|2768|2752|2768|2760|2768|2752|270
1750969200000|2025-06-26 20:20:00|2760|2753|2760|2753|2760|2753|2760|2753|62
1750969500000|2025-06-26 20:25:00|2759||2759||2759||2759||613
1750969800000|2025-06-26 20:30:00|||||||||124
1750970100000|2025-06-26 20:35:00|2760|2757|2767|2760|2767|2760|2760|2757|718
1750970400000|2025-06-26 20:40:00|2764|2761|2767|2762|2767|2762|2764|2760|512
1750970700000|2025-06-26 20:45:00||2763||2760||2766||2760|606
1750971000000|2025-06-26 20:50:00|||||||||313
1750971300000|2025-06-26 20:55:00|||||||||847
1750971600000|2025-06-26 21:00:00|2765||2767||2767||2765||146
1750971900000|2025-06-26 21:05:00|||||||||109
1750972200000|2025-06-26 21:10:00|||||||||201
1750972500000|2025-06-26 21:15:00|||||||||5
1750972800000|2025-06-26 21:20:00|2763|2763|2780|2768|2780|2768|2763|2760|1835
1750973400000|2025-06-26 21:30:00|||||||||16
1750974000000|2025-06-26 21:40:00|||||||||129
1750974300000|2025-06-26 21:45:00|2772||2772||2772||2772||15
1750974600000|2025-06-26 21:50:00|2780||2780||2780||2771||70
1750974900000|2025-06-26 21:55:00|2775||2775||2775||2775||37
1750975200000|2025-06-26 22:00:00|||||||||69
1750975500000|2025-06-26 22:05:00|2780|2767|2777|2763|2780|2767|2773|2763|15
1750975800000|2025-06-26 22:10:00|2775|2760|2768|2760|2775|2760|2768|2760|3
1750976100000|2025-06-26 22:15:00|2780|2764|2780|2760|2780|2766|2773|2760|883
1750976400000|2025-06-26 22:20:00||2765||2765||2765||2765|471
1750976700000|2025-06-26 22:25:00|||||||||90
1750977300000|2025-06-26 22:35:00|2779|2760|2769|2760|2779|2760|2769|2760|1000
1750977600000|2025-06-26 22:40:00|2780||2780||2780||2780||5
1750977900000|2025-06-26 22:45:00|2775|2767|2775|2767|2775|2767|2775|2767|93
1750978200000|2025-06-26 22:50:00|2768|2768|2775|2768|2775|2768|2768|2768|238
1750978800000|2025-06-26 23:00:00|||||||||59
1750979400000|2025-06-26 23:10:00|2770|2769|2770|2769|2770|2769|2770|2769|235
1750979700000|2025-06-26 23:15:00|2775|2770|2775|2770|2775|2770|2775|2770|1366
1750980000000|2025-06-26 23:20:00||2769||2769||2769||2769|676
1750980300000|2025-06-26 23:25:00|||||||||5
1750980600000|2025-06-26 23:30:00|2774||2774||2774||2774||3
1750980900000|2025-06-26 23:35:00|2775|2774|2775|2774|2775|2774|2775|2774|588
1750981200000|2025-06-26 23:40:00|||||||||1175
1750981800000|2025-06-26 23:50:00|2776|2767|2776|2758|2776|2767|2776|2758|20
1750982100000|2025-06-26 23:55:00|2780||2780||2780||2779||122
1751011200000|2025-06-27 08:00:00|2788|2776|2788|2772|2790|2788|2788|2770|859
1751011500000|2025-06-27 08:05:00|2790|2771|2790|2771|2790|2771|2776|2771|639
1751011800000|2025-06-27 08:10:00|2782|2775|2765|2760|2782|2776|2765|2760|1494
1751012100000|2025-06-27 08:15:00|2770||2765||2770||2765||901
1751012400000|2025-06-27 08:20:00|||||||||393
1751012700000|2025-06-27 08:25:00|||||||||53
1751013000000|2025-06-27 08:30:00|2770|2761|2770|2760|2770|2762|2770|2760|1130
1751013300000|2025-06-27 08:35:00|||||||||1
1751013600000|2025-06-27 08:40:00||2761||2763||2763||2761|614
1751013900000|2025-06-27 08:45:00|2769|2764|2769|2764|2769|2764|2769|2764|7
1751014200000|2025-06-27 08:50:00|2770||2770||2770||2770||20
1751014500000|2025-06-27 08:55:00||2765||2764||2765||2764|446
1751014800000|2025-06-27 09:00:00|2769|2763|2770|2763|2770|2763|2769|2763|257
1751015100000|2025-06-27 09:05:00|||||||||355
1751015400000|2025-06-27 09:10:00||2764||2763||2764||2763|105
1751015700000|2025-06-27 09:15:00||2764||2764||2764||2763|74
1751016000000|2025-06-27 09:20:00||2763||2764||2764||2763|6
1751016900000|2025-06-27 09:35:00|||||||||3
1751017200000|2025-06-27 09:40:00||2763||2764||2764||2763|15
1751017500000|2025-06-27 09:45:00||2763||2763||2764||2763|137
1751017800000|2025-06-27 09:50:00||2764||2763||2764||2763|67
1751018100000|2025-06-27 09:55:00||2764||2763||2764||2763|59
1751018400000|2025-06-27 10:00:00|||||||||11
1751018700000|2025-06-27 10:05:00|||||||||1
1751019000000|2025-06-27 10:10:00|2768||2770||2770||2768||111
1751019300000|2025-06-27 10:15:00|2763|2760|2770|2760|2770|2761|2763|2760|1617
1751019600000|2025-06-27 10:20:00||2761||2760||2761||2760|19
1751019900000|2025-06-27 10:25:00||2761||2761||2761||2760|8
1751020200000|2025-06-27 10:30:00|2768|2760|2768|2760|2768|2760|2768|2760|43
1751020500000|2025-06-27 10:35:00||2761||2761||2761||2760|65
1751020800000|2025-06-27 10:40:00||2760||2761||2761||2760|5
1751021100000|2025-06-27 10:45:00|2770|2763|2776|2760|2776|2774|2770|2760|3288
1751021400000|2025-06-27 10:50:00|||||||||112
1751021700000|2025-06-27 10:55:00|||||||||133
1751022000000|2025-06-27 11:00:00||2761||2760||2761||2760|150
1751022300000|2025-06-27 11:05:00|2782|2765|2782|2765|2782|2765|2782|2760|101
1751022600000|2025-06-27 11:10:00|||||||||20
1751022900000|2025-06-27 11:15:00|||||||||250
1751023200000|2025-06-27 11:20:00||2770||2765||2770||2765|90
1751023500000|2025-06-27 11:25:00|||||||||105
1751023800000|2025-06-27 11:30:00|2780|2768|2780|2768|2780|2768|2780|2768|296
1751024100000|2025-06-27 11:35:00|2776||2780||2780||2774||143
1751024700000|2025-06-27 11:45:00|||||||||116
1751025000000|2025-06-27 11:50:00||2769||2769||2770||2769|25
1751025300000|2025-06-27 11:55:00|2776|2770|2776|2769|2776|2770|2776|2769|115
1751025600000|2025-06-27 12:00:00|2775|2770|2776|2770|2776|2771|2774|2770|108
1751025900000|2025-06-27 12:05:00|||||||||21
1751026200000|2025-06-27 12:10:00|||||||||22
1751026800000|2025-06-27 12:20:00|||||||||114
1751027100000|2025-06-27 12:25:00|||||||||117
1751027400000|2025-06-27 12:30:00|||||||||604
1751027700000|2025-06-27 12:35:00|2775|2771|2772|2770|2776|2771|2772|2770|437
1751028000000|2025-06-27 12:40:00|||||||||117
1751028300000|2025-06-27 12:45:00||2771||2771||2771||2771|49
1751028600000|2025-06-27 12:50:00|2771|2770|2771|2770|2772|2770|2771|2770|86
1751028900000|2025-06-27 12:55:00|2770|2765|2767|2765|2771|2765|2767|2765|261
1751029200000|2025-06-27 13:00:00|2768||2772||2772||2768||701
1751029500000|2025-06-27 13:05:00|2768||2768||2768||2768||290
1751030100000|2025-06-27 13:15:00|2766|2763|2768|2763|2768|2763|2766|2763|507
1751030400000|2025-06-27 13:20:00|2766||2767||2768||2766||46
1751030700000|2025-06-27 13:25:00|2768|2764|2772|2764|2772|2764|2765|2764|809
1751031000000|2025-06-27 13:30:00|2770|2765|2769|2765|2793|2789|2760|2755|130548
1751031300000|2025-06-27 13:35:00|2768|2767|2776|2772|2782|2780|2768|2766|29898
1751031600000|2025-06-27 13:40:00|2777|2774|2784|2779|2786|2783|2770|2766|33443
1751031900000|2025-06-27 13:45:00|2783|2778|2773|2771|2783|2781|2768|2767|36379
1751032200000|2025-06-27 13:50:00|2772|2770|2767|2765|2777|2775|2764|2762|37694
1751032500000|2025-06-27 13:55:00|2768|2766|2770|2768|2777|2775|2766|2764|36383
1751032800000|2025-06-27 14:00:00|2771|2769|2796|2795|2798|2797|2769|2768|62345
1751033100000|2025-06-27 14:05:00|2797|2796|2784|2782|2799|2799|2777|2775|83554
1751033400000|2025-06-27 14:10:00|2786|2781|2780|2778|2790|2788|2777|2774|54389
1751033700000|2025-06-27 14:15:00|2781|2779|2762|2759|2784|2783|2759|2757|76414
1751034000000|2025-06-27 14:20:00|2760|2758|2744|2742|2761|2760|2743|2742|59734
1751034300000|2025-06-27 14:25:00|2743|2743|2737|2736|2747|2746|2734|2733|35489
1751034600000|2025-06-27 14:30:00|2738|2737|2721|2718|2740|2738|2719|2716|64117
1751034900000|2025-06-27 14:35:00|2722|2720|2729|2728|2729|2728|2719|2718|35233
1751035200000|2025-06-27 14:40:00|2728|2727|2733|2731|2737|2735|2725|2724|29681
1751035500000|2025-06-27 14:45:00|2734|2732|2736|2733|2737|2736|2726|2725|15546
1751035800000|2025-06-27 14:50:00|2737|2734|2727|2726|2737|2735|2727|2725|39545
1751036100000|2025-06-27 14:55:00|2726|2725|2728|2726|2731|2730|2724|2723|32045
1751036400000|2025-06-27 15:00:00|2727|2727|2729|2727|2731|2730|2724|2723|27823
1751036700000|2025-06-27 15:05:00|2728|2728|2722|2721|2732|2731|2722|2721|22767
1751037000000|2025-06-27 15:10:00|2723|2722|2724|2723|2726|2725|2717|2716|30578
1751037300000|2025-06-27 15:15:00|2725|2724|2719|2717|2726|2725|2716|2715|16279
1751037600000|2025-06-27 15:20:00|2718|2716|2719|2718|2720|2719|2713|2712|22970
1751037900000|2025-06-27 15:25:00|2720|2719|2728|2727|2728|2727|2716|2715|24186
1751038200000|2025-06-27 15:30:00|2729|2728|2734|2732|2734|2733|2725|2724|22707
1751038500000|2025-06-27 15:35:00|2733|2731|2730|2729|2736|2735|2729|2728|15257
1751038800000|2025-06-27 15:40:00|2729|2728|2731|2729|2734|2733|2729|2728|14581
1751039100000|2025-06-27 15:45:00|2732|2730|2728|2727|2732|2731|2727|2725|19939
1751039400000|2025-06-27 15:50:00|2729|2728|2730|2729|2731|2730|2726|2725|12200
1751039700000|2025-06-27 15:55:00|2729|2728|2730|2728|2730|2729|2726|2725|8189
1751040000000|2025-06-27 16:00:00|2731|2729|2725|2724|2732|2731|2725|2724|9931
1751040300000|2025-06-27 16:05:00|2724|2723|2727|2726|2728|2727|2723|2722|11025
1751040600000|2025-06-27 16:10:00|2726|2725|2728|2727|2730|2729|2726|2725|5928
1751040900000|2025-06-27 16:15:00|2727|2726|2730|2728|2731|2730|2723|2722|25499
1751041200000|2025-06-27 16:20:00|2731|2729|2737|2736|2737|2736|2731|2729|17291
1751041500000|2025-06-27 16:25:00|2738|2737|2742|2740|2744|2743|2738|2737|19482
1751041800000|2025-06-27 16:30:00|2743|2741|2744|2743|2744|2743|2739|2738|33566
1751042100000|2025-06-27 16:35:00|2745|2744|2742|2741|2748|2747|2741|2740|10105
1751042400000|2025-06-27 16:40:00|2743|2742|2744|2743|2746|2744|2742|2741|9511
1751042700000|2025-06-27 16:45:00|2743|2742|2738|2737|2743|2742|2736|2735|15385
1751043000000|2025-06-27 16:50:00|2737|2736|2734|2733|2739|2738|2731|2730|6833
1751043300000|2025-06-27 16:55:00|2733|2732|2735|2734|2738|2737|2733|2731|32772
1751043600000|2025-06-27 17:00:00|2734|2733|2719|2718|2734|2733|2719|2717|14597
1751043900000|2025-06-27 17:05:00|2720|2719|2725|2724|2725|2724|2719|2718|14471
1751044200000|2025-06-27 17:10:00|2724|2723|2727|2726|2730|2729|2724|2723|9648
1751044500000|2025-06-27 17:15:00|2728|2727|2731|2730|2732|2730|2728|2727|7810
1751044800000|2025-06-27 17:20:00|2730|2729|2730|2729|2731|2730|2728|2727|7685
1751045100000|2025-06-27 17:25:00|2731|2730|2730|2729|2731|2730|2727|2726|6505
1751045400000|2025-06-27 17:30:00|2731|2730|2733|2732|2734|2733|2728|2727|10749
1751045700000|2025-06-27 17:35:00|2732|2731|2735|2734|2735|2734|2731|2730|6598
1751046000000|2025-06-27 17:40:00|2734|2733|2727|2726|2735|2734|2724|2723|12250
1751046300000|2025-06-27 17:45:00|2726|2725|2708|2706|2726|2726|2707|2706|26591
1751046600000|2025-06-27 17:50:00|2707|2705|2709|2708|2710|2708|2701|2700|25386
1751046900000|2025-06-27 17:55:00|2708|2706|2709|2708|2712|2711|2701|2700|25526
1751047200000|2025-06-27 18:00:00|2710|2709|2711|2710|2713|2712|2709|2708|18595
1751047500000|2025-06-27 18:05:00|2710|2709|2714|2712|2716|2715|2709|2708|6186
1751047800000|2025-06-27 18:10:00|2713|2713|2704|2703|2714|2713|2701|2700|13676
1751048100000|2025-06-27 18:15:00|2705|2704|2706|2705|2709|2708|2702|2701|9792
1751048400000|2025-06-27 18:20:00|2707|2706|2705|2703|2709|2708|2702|2701|6243
1751048700000|2025-06-27 18:25:00|2704|2702|2697|2696|2704|2703|2697|2695|19596
1751049000000|2025-06-27 18:30:00|2698|2697|2699|2698|2701|2700|2694|2693|21211
1751049300000|2025-06-27 18:35:00|2700|2699|2693|2692|2700|2699|2693|2692|6698
1751049600000|2025-06-27 18:40:00|2692|2691|2696|2695|2697|2696|2690|2690|26006
1751049900000|2025-06-27 18:45:00|2697|2696|2700|2699|2701|2700|2696|2695|32196
1751050200000|2025-06-27 18:50:00|2699|2698|2696|2695|2699|2698|2690|2689|17344
1751050500000|2025-06-27 18:55:00|2695|2694|2695|2694|2695|2694|2690|2689|19749
1751050800000|2025-06-27 19:00:00|2694|2693|2693|2692|2696|2695|2688|2687|17591
1751051100000|2025-06-27 19:05:00|2692|2691|2695|2693|2698|2697|2691|2690|11270
1751051400000|2025-06-27 19:10:00|2696|2694|2693|2692|2696|2695|2690|2689|23707
1751051700000|2025-06-27 19:15:00|2694|2693|2708|2707|2709|2708|2691|2690|61687
1751052000000|2025-06-27 19:20:00|2707|2706|2710|2708|2713|2712|2706|2704|41516
1751052300000|2025-06-27 19:25:00|2709|2707|2709|2708|2711|2710|2705|2703|18586
1751052600000|2025-06-27 19:30:00|2710|2709|2708|2707|2711|2711|2708|2707|24004
1751052900000|2025-06-27 19:35:00|2707|2706|2715|2714|2715|2714|2707|2706|29300
1751053200000|2025-06-27 19:40:00|2716|2715|2716|2715|2718|2717|2711|2710|37076
1751053500000|2025-06-27 19:45:00|2717|2716|2714|2713|2718|2717|2709|2707|45794
1751053800000|2025-06-27 19:50:00|2716|2712|2715|2714|2727|2725|2714|2712|105215
1751054100000|2025-06-27 19:55:00|2716|2715|2716|2715|2721|2720|2714|2713|222817
1751054400000|2025-06-27 20:00:00|2720|2708|2720|2709|2720|2710|2711|2706|3933807
1751054700000|2025-06-27 20:05:00|2719||2719||2719||2719||27
1751055000000|2025-06-27 20:10:00|2720|2715|2723|2712|2723|2715|2719|2712|1157
1751055300000|2025-06-27 20:15:00|||||||||60
1751055600000|2025-06-27 20:20:00||2717||2717||2717||2717|4
1751055900000|2025-06-27 20:25:00|||||||||14
1751056500000|2025-06-27 20:35:00|||||||||10
1751056800000|2025-06-27 20:40:00|2722||2722||2722||2722||211
1751057100000|2025-06-27 20:45:00|2723|2716|2723|2716|2723|2716|2723|2716|118
1751057400000|2025-06-27 20:50:00|2715|2714|2715|2709|2715|2714|2715|2709|3247
1751057700000|2025-06-27 20:55:00|||||||||3801
1751270400000|2025-06-30 08:00:00|2730|2707|2727|2714|2738|2730|2720|2700|3859
1751270700000|2025-06-30 08:05:00|2730|2720|2730|2720|2730|2720|2730|2720|605
1751271000000|2025-06-30 08:10:00||2725||2719||2726||2719|1725
1751271300000|2025-06-30 08:15:00|||||||||175
1751271600000|2025-06-30 08:20:00|2729|2718|2729|2715|2729|2718|2729|2715|5
1751271900000|2025-06-30 08:25:00||2714||2714||2720||2714|209
1751272200000|2025-06-30 08:30:00||2719||2714||2719||2714|236
1751272500000|2025-06-30 08:35:00|2727|2710|2729|2710|2729|2713|2714|2710|1205
1751272800000|2025-06-30 08:40:00|2726|2713|2728|2710|2729|2713|2726|2710|469
1751273100000|2025-06-30 08:45:00|2726|2716|2728|2710|2728|2716|2726|2710|50
1751273400000|2025-06-30 08:50:00|||||||||10
1751273700000|2025-06-30 08:55:00|2729||2729||2729||2728||91
1751274000000|2025-06-30 09:00:00|2728|2720|2729|2710|2729|2720|2728|2710|56
1751274300000|2025-06-30 09:05:00|2728|2720|2728|2720|2729|2720|2727|2720|107
1751274600000|2025-06-30 09:10:00|2730||2730||2730||2730||100
1751274900000|2025-06-30 09:15:00|||||||||251
1751275200000|2025-06-30 09:20:00|2729|2721|2730|2720|2730|2721|2729|2720|46
1751275500000|2025-06-30 09:25:00||2721||2723||2723||2721|15
1751275800000|2025-06-30 09:30:00|2728|2720|2730|2720|2730|2720|2728|2720|281
1751276100000|2025-06-30 09:35:00|||||||||108
1751276400000|2025-06-30 09:40:00|||||||||3
1751276700000|2025-06-30 09:45:00|2729|2724|2730|2720|2730|2727|2729|2720|512
1751277000000|2025-06-30 09:50:00|||||||||126
1751277300000|2025-06-30 09:55:00||2725||2720||2727||2720|268
1751277600000|2025-06-30 10:00:00|2734|2730|2734|2730|2734|2730|2734|2730|358
1751277900000|2025-06-30 10:05:00|||||||||250
1751278200000|2025-06-30 10:10:00||2723||2723||2723||2723|723
1751278500000|2025-06-30 10:15:00||2725||2725||2725||2725|0
1751278800000|2025-06-30 10:20:00|||||||||24
1751279100000|2025-06-30 10:25:00|2737|2728|2737|2723|2737|2730|2737|2723|7
1751279400000|2025-06-30 10:30:00|||||||||77
1751280000000|2025-06-30 10:40:00||2727||2730||2730||2723|40
1751280300000|2025-06-30 10:45:00||2723||2726||2734||2723|424
1751280600000|2025-06-30 10:50:00||2725||2736||2736||2725|211
1751280900000|2025-06-30 10:55:00||2725||2726||2735||2725|337
1751281200000|2025-06-30 11:00:00|2736|2725|2795|2777|2825|2811|2736|2723|29703
1751281500000|2025-06-30 11:05:00|2800|2785|2859|2851|2859|2853|2800|2785|25481
1751281800000|2025-06-30 11:10:00|2860|2850|2839|2830|2920|2915|2839|2830|49406
1751282100000|2025-06-30 11:15:00|2850|2822|2855|2849|2855|2852|2826|2822|17210
1751282400000|2025-06-30 11:20:00|2860|2850|2878|2863|2883|2875|2860|2850|23238
1751282700000|2025-06-30 11:25:00|2870|2860|2870|2862|2870|2863|2860|2855|5535
1751283000000|2025-06-30 11:30:00|2865|2861|2859|2850|2865|2861|2853|2850|4801
1751283300000|2025-06-30 11:35:00|2858|2851|2845|2840|2858|2851|2845|2840|1316
1751283600000|2025-06-30 11:40:00|2840|2843|2843|2833|2845|2844|2840|2833|6611
1751283900000|2025-06-30 11:45:00|2840|2830|2849|2845|2849|2848|2833|2830|4322
1751284200000|2025-06-30 11:50:00|2848|2848|2859|2848|2863|2858|2848|2845|12100
1751284500000|2025-06-30 11:55:00|2856|2846|2842|2835|2856|2848|2841|2835|2357
1751284800000|2025-06-30 12:00:00|2839|2834|2836|2833|2845|2840|2836|2831|3900
1751285100000|2025-06-30 12:05:00|2835|2831|2836|2825|2836|2831|2828|2820|6748
1751285400000|2025-06-30 12:10:00|2840|2826|2840|2830|2848|2841|2840|2825|3690
1751285700000|2025-06-30 12:15:00|2848|2827|2779|2771|2848|2827|2778|2771|29710
1751286000000|2025-06-30 12:20:00|2785|2775|2817|2791|2817|2792|2773|2765|13204
1751286300000|2025-06-30 12:25:00|2808|2802|2808|2800|2808|2802|2796|2787|5288
1751286600000|2025-06-30 12:30:00|2810|2806|2820|2815|2820|2816|2808|2805|9527
1751286900000|2025-06-30 12:35:00|2828|2819|2824|2817|2833|2830|2818|2815|14981
1751287200000|2025-06-30 12:40:00|2821|2820|2824|2820|2828|2820|2810|2806|5017
1751287500000|2025-06-30 12:45:00|2826|2821|2820|2810|2828|2825|2820|2810|5745
1751287800000|2025-06-30 12:50:00|2819|2815|2818|2810|2820|2815|2802|2790|13832
1751288100000|2025-06-30 12:55:00|2814|2805|2789|2786|2818|2805|2789|2782|9909
1751288400000|2025-06-30 13:00:00|2790|2787|2810|2800|2818|2800|2789|2786|7061
1751288700000|2025-06-30 13:05:00|2808|2805|2803|2800|2808|2805|2802|2800|4848
1751289000000|2025-06-30 13:10:00|2804|2796|2805|2798|2805|2800|2797|2791|11466
1751289300000|2025-06-30 13:15:00|2807|2801|2813|2804|2818|2811|2807|2800|2816
1751289600000|2025-06-30 13:20:00|2811|2808|2806|2800|2811|2808|2806|2800|1077
1751289900000|2025-06-30 13:25:00|2805|2795|2816|2797|2829|2820|2778|2775|48040
1751290200000|2025-06-30 13:30:00|2812|2798|2850|2840|2874|2873|2790|2787|523113
1751290500000|2025-06-30 13:35:00|2845|2844|2844|2842|2850|2845|2830|2827|108566
1751290800000|2025-06-30 13:40:00|2843|2840|2832|2831|2855|2854|2830|2828|201049
1751291100000|2025-06-30 13:45:00|2831|2830|2780|2777|2835|2833|2780|2777|199544
1751291400000|2025-06-30 13:50:00|2779|2776|2767|2765|2786|2783|2762|2761|141379
1751291700000|2025-06-30 13:55:00|2768|2766|2765|2763|2770|2768|2742|2741|115777
1751292000000|2025-06-30 14:00:00|2764|2762|2769|2768|2782|2781|2753|2751|145116
1751292300000|2025-06-30 14:05:00|2770|2769|2789|2787|2789|2788|2769|2768|92943
1751292600000|2025-06-30 14:10:00|2790|2788|2798|2796|2805|2804|2789|2788|126804
1751292900000|2025-06-30 14:15:00|2799|2797|2778|2776|2805|2804|2777|2775|79396
1751293200000|2025-06-30 14:20:00|2779|2777|2767|2765|2781|2779|2761|2760|104349
1751293500000|2025-06-30 14:25:00|2769|2766|2780|2778|2785|2782|2766|2765|68693
1751293800000|2025-06-30 14:30:00|2781|2779|2793|2790|2794|2792|2777|2775|40771
1751294100000|2025-06-30 14:35:00|2792|2791|2790|2788|2799|2797|2786|2785|44627
1751294400000|2025-06-30 14:40:00|2789|2787|2789|2788|2790|2789|2784|2783|41672
1751294700000|2025-06-30 14:45:00|2788|2787|2789|2788|2803|2802|2782|2781|51731
1751295000000|2025-06-30 14:50:00|2788|2787|2775|2774|2792|2791|2774|2772|60336
1751295300000|2025-06-30 14:55:00|2776|2775|2769|2767|2778|2777|2764|2763|56216
1751295600000|2025-06-30 15:00:00|2770|2768|2781|2779|2781|2779|2769|2768|22384
1751295900000|2025-06-30 15:05:00|2780|2780|2791|2789|2792|2791|2778|2777|33439
1751296200000|2025-06-30 15:10:00|2790|2790|2783|2782|2791|2790|2779|2778|13088
1751296500000|2025-06-30 15:15:00|2782|2781|2798|2797|2800|2799|2782|2781|30312
1751296800000|2025-06-30 15:20:00|2797|2796|2807|2805|2817|2815|2795|2794|57077
1751297100000|2025-06-30 15:25:00|2806|2804|2810|2809|2815|2814|2801|2800|33725
1751297400000|2025-06-30 15:30:00|2809|2808|2802|2801|2811|2810|2794|2793|63821
1751297700000|2025-06-30 15:35:00|2801|2800|2799|2798|2805|2803|2792|2790|37965
1751298000000|2025-06-30 15:40:00|2800|2797|2788|2787|2802|2801|2788|2787|29074
1751298300000|2025-06-30 15:45:00|2789|2788|2797|2796|2799|2797|2789|2787|21035
1751298600000|2025-06-30 15:50:00|2796|2795|2795|2794|2804|2803|2793|2791|23252
1751298900000|2025-06-30 15:55:00|2794|2792|2795|2793|2803|2802|2793|2791|22379
1751299200000|2025-06-30 16:00:00|2796|2794|2788|2787|2797|2796|2787|2785|17037
1751299500000|2025-06-30 16:05:00|2787|2786|2779|2778|2792|2791|2779|2778|18745
1751299800000|2025-06-30 16:10:00|2778|2777|2776|2774|2780|2779|2771|2771|20515
1751300100000|2025-06-30 16:15:00|2775|2775|2765|2764|2776|2775|2764|2763|40177
1751300400000|2025-06-30 16:20:00|2764|2763|2767|2765|2767|2766|2758|2757|47354
1751300700000|2025-06-30 16:25:00|2768|2766|2761|2760|2770|2769|2760|2759|40232
1751301000000|2025-06-30 16:30:00|2762|2761|2761|2760|2766|2765|2754|2753|64949
1751301300000|2025-06-30 16:35:00|2760|2759|2766|2765|2768|2767|2753|2752|46311
1751301600000|2025-06-30 16:40:00|2765|2764|2770|2768|2770|2769|2761|2760|35437
1751301900000|2025-06-30 16:45:00|2769|2767|2776|2775|2776|2775|2765|2764|45652
1751302200000|2025-06-30 16:50:00|2775|2774|2782|2781|2782|2781|2775|2773|10703
1751302500000|2025-06-30 16:55:00|2781|2780|2776|2774|2781|2780|2771|2770|9258
1751302800000|2025-06-30 17:00:00|2775|2775|2779|2777|2779|2778|2775|2774|9182
1751303100000|2025-06-30 17:05:00|2778|2776|2780|2778|2781|2780|2776|2774|8070
1751303400000|2025-06-30 17:10:00|2781|2779|2778|2776|2782|2781|2777|2776|15387
1751303700000|2025-06-30 17:15:00|2777|2775|2779|2777|2781|2779|2777|2775|8426
1751304000000|2025-06-30 17:20:00|2778|2778|2778|2777|2781|2780|2776|2775|7122
1751304300000|2025-06-30 17:25:00|2779|2778|2779|2778|2780|2779|2776|2775|7118
1751304600000|2025-06-30 17:30:00|2778|2777|2765|2763|2778|2777|2764|2762|20084
1751304900000|2025-06-30 17:35:00|2766|2764|2768|2767|2771|2770|2766|2763|9041
1751305200000|2025-06-30 17:40:00|2767|2764|2764|2763|2771|2770|2764|2763|26083
1751305500000|2025-06-30 17:45:00|2763|2762|2766|2765|2766|2765|2762|2761|10356
1751305800000|2025-06-30 17:50:00|2767|2766|2758|2756|2770|2769|2758|2756|7853
1751306100000|2025-06-30 17:55:00|2757|2757|2751|2750|2758|2757|2749|2748|49432
1751306400000|2025-06-30 18:00:00|2752|2751|2755|2753|2761|2760|2752|2751|9332
1751306700000|2025-06-30 18:05:00|2756|2754|2765|2763|2766|2765|2756|2754|15995
1751307000000|2025-06-30 18:10:00|2764|2762|2763|2761|2767|2766|2761|2760|31119
1751307300000|2025-06-30 18:15:00|2762|2762|2764|2763|2767|2766|2762|2761|21962
1751307600000|2025-06-30 18:20:00|2765|2764|2771|2770|2773|2772|2765|2764|13916
1751307900000|2025-06-30 18:25:00|2772|2771|2771|2769|2772|2771|2769|2768|18078
1751308200000|2025-06-30 18:30:00|2770|2770|2757|2755|2771|2770|2754|2753|39959
1751308500000|2025-06-30 18:35:00|2756|2754|2749|2748|2756|2754|2749|2748|19505
1751308800000|2025-06-30 18:40:00|2750|2749|2742|2741|2752|2751|2740|2739|41852
1751309100000|2025-06-30 18:45:00|2743|2742|2746|2745|2746|2745|2741|2740|17349
1751309400000|2025-06-30 18:50:00|2745|2744|2750|2749|2752|2751|2744|2743|19739
1751309700000|2025-06-30 18:55:00|2749|2748|2756|2754|2756|2755|2748|2747|24112
1751310000000|2025-06-30 19:00:00|2757|2755|2761|2759|2762|2760|2755|2753|12633
1751310300000|2025-06-30 19:05:00|2762|2761|2758|2756|2763|2762|2758|2756|11488
1751310600000|2025-06-30 19:10:00|2757|2757|2756|2755|2761|2760|2756|2755|8175
1751310900000|2025-06-30 19:15:00|2755|2754|2757|2756|2759|2758|2750|2749|31292
1751311200000|2025-06-30 19:20:00|2758|2757|2756|2755|2760|2759|2754|2753|26806
1751311500000|2025-06-30 19:25:00|2757|2756|2753|2752|2758|2757|2749|2748|44491
1751311800000|2025-06-30 19:30:00|2754|2753|2760|2759|2764|2763|2754|2753|42134
1751312100000|2025-06-30 19:35:00|2761|2760|2757|2756|2762|2761|2753|2752|37781
1751312400000|2025-06-30 19:40:00|2758|2757|2758|2757|2763|2762|2758|2757|28176
1751312700000|2025-06-30 19:45:00|2759|2758|2768|2767|2769|2768|2759|2758|25654
1751313000000|2025-06-30 19:50:00|2769|2766|2769|2768|2777|2776|2769|2766|58499
1751313300000|2025-06-30 19:55:00|2768|2767|2758|2757|2769|2768|2758|2757|230402
1751313600000|2025-06-30 20:00:00|2759|2758|2759|2758|2759|2758|2759|2758|600232
1751313900000|2025-06-30 20:05:00|2758|2747|2758|2747|2758|2747|2758|2747|87
1751314500000|2025-06-30 20:15:00|2755||2759||2759||2755||452
1751314800000|2025-06-30 20:20:00|||||||||5
1751315100000|2025-06-30 20:25:00|2756||2756||2756||2756||59
1751315400000|2025-06-30 20:30:00|||||||||19
1751315700000|2025-06-30 20:35:00|2759|2756|2759|2750|2759|2756|2759|2750|536
1751316000000|2025-06-30 20:40:00|2758|2747|2759|2747|2759|2747|2758|2747|1
1751316300000|2025-06-30 20:45:00|||||||||530
1751317500000|2025-06-30 21:05:00|2755|2749|2755|2749|2755|2749|2755|2749|1248
1751317800000|2025-06-30 21:10:00|2759||2759||2759||2759||134
1751318100000|2025-06-30 21:15:00||2750||2749||2750||2749|331
1751318400000|2025-06-30 21:20:00|||||||||14
1751318700000|2025-06-30 21:25:00|2753||2759||2759||2753||989
1751319000000|2025-06-30 21:30:00|2757|2750|2759|2749|2759|2750|2753|2749|298
1751319300000|2025-06-30 21:35:00|||||||||22
1751319600000|2025-06-30 21:40:00|||||||||30
1751319900000|2025-06-30 21:45:00|2758|2755|2759|2749|2759|2758|2758|2749|758
1751320200000|2025-06-30 21:50:00|||||||||50
1751320500000|2025-06-30 21:55:00||2758||2754||2758||2754|1258
1751320800000|2025-06-30 22:00:00|2758|2755|2767|2754|2767|2755|2758|2754|523
1751321100000|2025-06-30 22:05:00|||||||||80
1751321700000|2025-06-30 22:15:00|2760||2760||2760||2760||3
1751322000000|2025-06-30 22:20:00|2767||2760||2767||2760||1
1751322300000|2025-06-30 22:25:00|2759|2758|2767|2758|2767|2758|2759|2758|405
1751322600000|2025-06-30 22:30:00|||||||||22
1751322900000|2025-06-30 22:35:00|||||||||52
1751323200000|2025-06-30 22:40:00||2754||2754||2754||2754|53
1751323800000|2025-06-30 22:50:00|2759|2752|2762|2754|2762|2754|2759|2752|369
1751324400000|2025-06-30 23:00:00|||||||||10
1751325000000|2025-06-30 23:10:00|||||||||10
1751325300000|2025-06-30 23:15:00||2755||2760||2760||2755|106
1751325600000|2025-06-30 23:20:00|||||||||72
1751325900000|2025-06-30 23:25:00|||||||||10
1751326200000|2025-06-30 23:30:00|2764|2762|2765|2760|2765|2762|2764|2760|730
1751326500000|2025-06-30 23:35:00|2764|2763|2764|2760|2764|2763|2764|2760|400
1751326800000|2025-06-30 23:40:00|||||||||1
1751327100000|2025-06-30 23:45:00|2765|2763|2765|2763|2765|2763|2765|2763|556
1751327400000|2025-06-30 23:50:00||2760||2760||2760||2760|94
1751327700000|2025-06-30 23:55:00|||||||||259
1751356800000|2025-07-01 08:00:00|2768|2741|2758|2745|2790|2765|2758|2741|596
1751357100000|2025-07-01 08:05:00|2760|2746|2760|2745|2760|2746|2760|2745|177
1751357400000|2025-07-01 08:10:00|2759|2746|2760|2745|2760|2746|2759|2745|94
1751357700000|2025-07-01 08:15:00|2759|2754|2760|2750|2760|2754|2757|2745|441
1751358000000|2025-07-01 08:20:00|2754||2754||2754||2754||62
1751358300000|2025-07-01 08:25:00|2760|2751|2760|2750|2760|2752|2754|2750|400
1751358600000|2025-07-01 08:30:00|||||||||202
1751358900000|2025-07-01 08:35:00||2755||2750||2755||2750|70
1751359200000|2025-07-01 08:40:00|||||||||1
1751359500000|2025-07-01 08:45:00|||||||||55
1751359800000|2025-07-01 08:50:00|||||||||60
1751360100000|2025-07-01 08:55:00|2758|2754|2759|2750|2760|2754|2758|2750|289
1751360400000|2025-07-01 09:00:00||2751||2750||2751||2750|101
1751360700000|2025-07-01 09:05:00|||||||||120
1751361000000|2025-07-01 09:10:00|2758||2759||2759||2758||29
1751361300000|2025-07-01 09:15:00|2758||2759||2759||2758||2
1751361600000|2025-07-01 09:20:00|2758|2755|2760|2750|2760|2755|2755|2750|528
1751361900000|2025-07-01 09:25:00|2758|2754|2758|2750|2758|2755|2758|2750|30
1751362200000|2025-07-01 09:30:00|||||||||57
1751362500000|2025-07-01 09:35:00|2756||2756||2756||2756||36
1751362800000|2025-07-01 09:40:00|2755||2756||2756||2755||1476
1751363100000|2025-07-01 09:45:00|||||||||51
1751363400000|2025-07-01 09:50:00|2754|2745|2756|2745|2756|2745|2749|2745|1066
1751363700000|2025-07-01 09:55:00|2752||2756||2756||2752||55
1751364000000|2025-07-01 10:00:00||2746||2746||2746||2746|234
1751364300000|2025-07-01 10:05:00|||||||||2
1751364600000|2025-07-01 10:10:00|||||||||21
1751364900000|2025-07-01 10:15:00|2758||2758||2758||2758||319
1751365200000|2025-07-01 10:20:00|2752||2752||2757||2752||111
1751365500000|2025-07-01 10:25:00|2758|2748|2752|2746|2758|2748|2752|2746|333
1751365800000|2025-07-01 10:30:00|||||||||32
1751366100000|2025-07-01 10:35:00||2748||2748||2748||2748|163
1751366700000|2025-07-01 10:45:00||2749||2748||2749||2748|223
1751367000000|2025-07-01 10:50:00|2750|2750|2752|2748|2752|2750|2750|2748|643
1751367300000|2025-07-01 10:55:00|2749||2749||2749||2749||1583
1751367600000|2025-07-01 11:00:00|2752|2749|2752|2749|2752|2749|2752|2749|842
1751367900000|2025-07-01 11:05:00|2751|2748|2750|2746|2752|2748|2750|2746|1632
1751368200000|2025-07-01 11:10:00|2749|2745|2748|2744|2749|2745|2747|2741|2166
1751368500000|2025-07-01 11:15:00|2747|2741|2748|2741|2748|2745|2747|2741|622
1751368800000|2025-07-01 11:20:00|2747||2748||2748||2747||1271
1751369100000|2025-07-01 11:25:00||2740||2740||2740||2740|236
1751369400000|2025-07-01 11:30:00|2747||2748||2748||2747||89
1751369700000|2025-07-01 11:35:00|2747||2747||2747||2747||16
1751370000000|2025-07-01 11:40:00||2744||2740||2744||2740|595
1751370300000|2025-07-01 11:45:00|||||||||8
1751370600000|2025-07-01 11:50:00||2744||2740||2744||2740|217
1751370900000|2025-07-01 11:55:00|2748||2747||2748||2747||865
1751371200000|2025-07-01 12:00:00|||||||||196
1751371500000|2025-07-01 12:05:00|||||||||78
1751371800000|2025-07-01 12:10:00|||||||||110
1751372100000|2025-07-01 12:15:00||2744||2741||2744||2741|1298
1751372400000|2025-07-01 12:20:00|||||||||356
1751372700000|2025-07-01 12:25:00|2745|2744|2747|2741|2747|2744|2745|2741|1827
1751373000000|2025-07-01 12:30:00|2746||2746||2746||2746||73
1751373300000|2025-07-01 12:35:00|||||||||143
1751373600000|2025-07-01 12:40:00|||||||||87
1751373900000|2025-07-01 12:45:00|2745||2745||2745||2745||63
1751374200000|2025-07-01 12:50:00|2744||2744||2745||2744||672
1751374500000|2025-07-01 12:55:00|2743|2739|2744|2741|2744|2741|2743|2739|871
1751374800000|2025-07-01 13:00:00|||||||||9
1751375100000|2025-07-01 13:05:00|2745|2742|2745|2741|2745|2742|2743|2741|2327
1751375400000|2025-07-01 13:10:00|||||||||26
1751375700000|2025-07-01 13:15:00|2744||2744||2744||2744||125
1751376000000|2025-07-01 13:20:00|2743|2742|2744|2742|2744|2742|2743|2742|929
1751376300000|2025-07-01 13:25:00|2743|2741|2742|2718|2744|2741|2718|2710|13533
1751376600000|2025-07-01 13:30:00|2744|2731|2706|2703|2744|2731|2682|2680|85047
1751376900000|2025-07-01 13:35:00|2709|2702|2725|2721|2725|2724|2702|2700|52805
1751377200000|2025-07-01 13:40:00|2724|2722|2733|2728|2735|2733|2721|2719|48960
1751377500000|2025-07-01 13:45:00|2734|2729|2724|2721|2734|2730|2719|2716|44523
1751377800000|2025-07-01 13:50:00|2725|2722|2745|2743|2752|2749|2720|2717|60124
1751378100000|2025-07-01 13:55:00|2746|2744|2758|2757|2763|2761|2745|2743|82281
1751378400000|2025-07-01 14:00:00|2762|2755|2758|2756|2769|2767|2754|2753|48049
1751378700000|2025-07-01 14:05:00|2759|2757|2760|2758|2764|2762|2750|2748|36370
1751379000000|2025-07-01 14:10:00|2761|2759|2770|2769|2770|2769|2757|2755|37361
1751379300000|2025-07-01 14:15:00|2769|2768|2768|2765|2773|2771|2757|2756|42733
1751379600000|2025-07-01 14:20:00|2767|2766|2782|2781|2788|2787|2767|2766|69604
1751379900000|2025-07-01 14:25:00|2783|2782|2785|2782|2787|2786|2777|2775|57459
1751380200000|2025-07-01 14:30:00|2783|2781|2785|2784|2787|2786|2778|2777|29169
1751380500000|2025-07-01 14:35:00|2786|2785|2790|2788|2795|2794|2785|2784|98864
1751380800000|2025-07-01 14:40:00|2789|2789|2786|2785|2791|2790|2779|2778|48352
1751381100000|2025-07-01 14:45:00|2787|2786|2774|2773|2790|2789|2773|2772|45821
1751381400000|2025-07-01 14:50:00|2773|2772|2767|2765|2776|2775|2764|2763|25325
1751381700000|2025-07-01 14:55:00|2766|2766|2755|2754|2770|2769|2753|2752|32926
1751382000000|2025-07-01 15:00:00|2754|2753|2758|2757|2764|2763|2752|2750|30981
1751382300000|2025-07-01 15:05:00|2759|2756|2767|2765|2771|2770|2759|2756|41757
1751382600000|2025-07-01 15:10:00|2766|2764|2767|2766|2770|2769|2755|2754|36038
1751382900000|2025-07-01 15:15:00|2768|2767|2802|2800|2804|2802|2768|2766|78778
1751383200000|2025-07-01 15:20:00|2801|2799|2820|2818|2822|2820|2799|2797|99675
1751383500000|2025-07-01 15:25:00|2821|2820|2827|2825|2828|2827|2814|2812|48033
1751383800000|2025-07-01 15:30:00|2826|2823|2865|2863|2866|2865|2821|2819|163236
1751384100000|2025-07-01 15:35:00|2864|2862|2858|2857|2880|2878|2852|2850|314036
1751384400000|2025-07-01 15:40:00|2857|2856|2878|2876|2888|2887|2851|2850|187664
1751384700000|2025-07-01 15:45:00|2877|2875|2911|2909|2916|2915|2874|2873|389954
1751385000000|2025-07-01 15:50:00|2910|2908|2930|2929|2931|2929|2906|2905|152289
1751385300000|2025-07-01 15:55:00|2929|2928|2938|2937|2938|2937|2917|2917|153322
1751385600000|2025-07-01 16:00:00|2939|2938|2923|2921|2942|2940|2909|2908|156250
1751385900000|2025-07-01 16:05:00|2922|2920|2948|2946|2955|2954|2918|2917|150725
1751386200000|2025-07-01 16:10:00|2947|2945|2958|2956|2960|2959|2938|2937|111540
1751386500000|2025-07-01 16:15:00|2957|2957|2964|2963|2972|2970|2956|2955|176681
1751386800000|2025-07-01 16:20:00|2965|2962|2983|2982|2985|2984|2962|2961|171905
1751387100000|2025-07-01 16:25:00|2984|2983|2957|2955|2984|2983|2956|2954|106091
1751387400000|2025-07-01 16:30:00|2956|2954|2942|2941|2964|2963|2942|2941|79559
1751387700000|2025-07-01 16:35:00|2944|2942|2926|2923|2946|2945|2924|2923|55472
1751388000000|2025-07-01 16:40:00|2924|2922|2898|2897|2924|2922|2891|2889|184375
1751388300000|2025-07-01 16:45:00|2897|2895|2887|2884|2898|2895|2875|2874|123919
1751388600000|2025-07-01 16:50:00|2886|2885|2871|2869|2887|2885|2866|2865|62323
1751388900000|2025-07-01 16:55:00|2872|2870|2869|2867|2874|2872|2862|2861|67487
1751389200000|2025-07-01 17:00:00|2868|2868|2867|2866|2872|2871|2862|2860|49177
1751389500000|2025-07-01 17:05:00|2866|2865|2863|2861|2879|2877|2859|2857|86095
1751389800000|2025-07-01 17:10:00|2862|2860|2864|2861|2875|2872|2858|2857|45794
1751390100000|2025-07-01 17:15:00|2863|2862|2867|2866|2870|2868|2858|2857|30467
1751390400000|2025-07-01 17:20:00|2868|2867|2864|2863|2869|2868|2855|2853|33168
1751390700000|2025-07-01 17:25:00|2865|2864|2873|2872|2877|2875|2856|2855|61908
1751391000000|2025-07-01 17:30:00|2874|2873|2881|2880|2882|2881|2873|2872|58629
1751391300000|2025-07-01 17:35:00|2882|2881|2903|2901|2906|2903|2879|2878|109157
1751391600000|2025-07-01 17:40:00|2904|2902|2895|2894|2906|2905|2891|2890|66209
1751391900000|2025-07-01 17:45:00|2894|2893|2896|2894|2900|2899|2890|2889|33258
1751392200000|2025-07-01 17:50:00|2895|2893|2890|2889|2895|2893|2888|2887|28669
1751392500000|2025-07-01 17:55:00|2889|2888|2889|2887|2890|2889|2877|2876|73493
1751392800000|2025-07-01 18:00:00|2888|2886|2874|2873|2890|2889|2874|2872|30197
1751393100000|2025-07-01 18:05:00|2875|2874|2888|2887|2890|2889|2869|2868|61563
1751393400000|2025-07-01 18:10:00|2889|2888|2894|2893|2896|2894|2886|2884|57789
1751393700000|2025-07-01 18:15:00|2895|2894|2892|2890|2897|2896|2887|2885|15836
1751394000000|2025-07-01 18:20:00|2891|2889|2879|2877|2891|2889|2878|2876|35166
1751394300000|2025-07-01 18:25:00|2880|2878|2876|2875|2880|2879|2870|2869|18893
1751394600000|2025-07-01 18:30:00|2877|2876|2876|2875|2877|2876|2872|2870|30222
1751394900000|2025-07-01 18:35:00|2875|2874|2876|2875|2876|2875|2870|2869|24369
1751395200000|2025-07-01 18:40:00|2875|2874|2879|2878|2882|2881|2875|2873|23840
1751395500000|2025-07-01 18:45:00|2878|2877|2888|2887|2894|2893|2876|2875|77883
1751395800000|2025-07-01 18:50:00|2889|2888|2884|2883|2892|2891|2882|2881|32663
1751396100000|2025-07-01 18:55:00|2885|2882|2893|2892|2893|2892|2884|2882|34151
1751396400000|2025-07-01 19:00:00|2892|2891|2894|2893|2896|2895|2883|2881|101981
1751396700000|2025-07-01 19:05:00|2893|2892|2880|2878|2893|2892|2878|2877|25821
1751397000000|2025-07-01 19:10:00|2881|2879|2885|2884|2888|2886|2880|2879|35391
1751397300000|2025-07-01 19:15:00|2884|2883|2895|2893|2895|2894|2882|2881|34082
1751397600000|2025-07-01 19:20:00|2894|2892|2903|2902|2906|2905|2890|2889|93219
1751397900000|2025-07-01 19:25:00|2902|2901|2901|2899|2903|2902|2892|2891|45210
1751398200000|2025-07-01 19:30:00|2900|2898|2897|2895|2906|2904|2894|2893|50410
1751398500000|2025-07-01 19:35:00|2898|2896|2896|2894|2899|2897|2891|2890|42560
1751398800000|2025-07-01 19:40:00|2895|2893|2893|2892|2895|2894|2886|2884|34779
1751399100000|2025-07-01 19:45:00|2894|2893|2901|2900|2904|2903|2894|2893|69267
1751399400000|2025-07-01 19:50:00|2900|2899|2872|2871|2902|2901|2870|2869|179788
1751399700000|2025-07-01 19:55:00|2871|2870|2869|2868|2875|2874|2866|2865|320769
1751400000000|2025-07-01 20:00:00|2873|2866|2880|2866|2880|2866|2873|2866|890421
1751400300000|2025-07-01 20:05:00|||||||||5
1751400600000|2025-07-01 20:10:00|2878|2869|2878|2869|2878|2869|2878|2869|6
1751400900000|2025-07-01 20:15:00|||||||||32
1751401200000|2025-07-01 20:20:00|2870||2870||2870||2870||341
1751401500000|2025-07-01 20:25:00|||||||||75
1751401800000|2025-07-01 20:30:00|2878|2872|2875|2869|2878|2872|2875|2869|765
1751402100000|2025-07-01 20:35:00|||||||||2
1751402400000|2025-07-01 20:40:00||2870||2870||2870||2870|43
1751402700000|2025-07-01 20:45:00|||||||||67
1751403000000|2025-07-01 20:50:00|2872||2872||2872||2872||48
1751403300000|2025-07-01 20:55:00|||||||||78
1751403600000|2025-07-01 21:00:00|||||||||1840
1751403900000|2025-07-01 21:05:00|||||||||1031
1751404200000|2025-07-01 21:10:00|||||||||198
1751404500000|2025-07-01 21:15:00|||||||||107
1751405100000|2025-07-01 21:25:00|2873|2871|2874|2872|2874|2872|2873|2871|1074
1751405400000|2025-07-01 21:30:00|||||||||9
1751405700000|2025-07-01 21:35:00|||||||||10
1751406000000|2025-07-01 21:40:00|2878||2878||2878||2878||1071
1751406300000|2025-07-01 21:45:00|2877||2878||2878||2877||48
1751406600000|2025-07-01 21:50:00|2877|2874|2876|2874|2877|2874|2876|2874|251
1751406900000|2025-07-01 21:55:00|2875||2875||2875||2875||525
1751407200000|2025-07-01 22:00:00|||||||||2
1751407500000|2025-07-01 22:05:00|||||||||157
1751407800000|2025-07-01 22:10:00||2871||2874||2874||2871|617
1751408100000|2025-07-01 22:15:00|2877|2875|2878|2875|2878|2876|2877|2874|1356
1751408400000|2025-07-01 22:20:00||2874||2874||2874||2874|273
1751408700000|2025-07-01 22:25:00|2876|2871|2878|2874|2878|2874|2875|2871|2429
1751409000000|2025-07-01 22:30:00|||||||||19
1751409300000|2025-07-01 22:35:00|2877||2877||2877||2877||86
1751409600000|2025-07-01 22:40:00|||||||||1
1751409900000|2025-07-01 22:45:00|||||||||50
1751410200000|2025-07-01 22:50:00|||||||||100
1751410500000|2025-07-01 22:55:00|2878|2875|2878|2875|2878|2875|2878|2875|388
1751410800000|2025-07-01 23:00:00|||||||||68
1751411100000|2025-07-01 23:05:00||2877||2877||2877||2877|16
1751411400000|2025-07-01 23:10:00||2875||2875||2875||2875|481
1751411700000|2025-07-01 23:15:00|||||||||68
1751412000000|2025-07-01 23:20:00|2880|2877|2880|2878|2880|2878|2880|2877|154
1751412300000|2025-07-01 23:25:00|||||||||5
1751412600000|2025-07-01 23:30:00|2900|2879|2900|2879|2900|2879|2900|2879|169
1751413200000|2025-07-01 23:40:00||2881||2885||2885||2881|14
1751413500000|2025-07-01 23:45:00|||||||||1
1751413800000|2025-07-01 23:50:00|2886|2880|2900|2885|2900|2885|2886|2880|908
1751414100000|2025-07-01 23:55:00|2885|2880|2885|2883|2885|2883|2885|2880|176
1751443200000|2025-07-02 08:00:00|2896|2881|2909|2892|2930|2897|2896|2881|4999
1751443500000|2025-07-02 08:05:00|2907|2900|2897|2892|2909|2900|2894|2892|2782
1751443800000|2025-07-02 08:10:00|||||||||86
1751444100000|2025-07-02 08:15:00|2895||2895||2895||2893||1312
1751444400000|2025-07-02 08:20:00|2897||2897||2897||2897||1015
1751444700000|2025-07-02 08:25:00|||||||||143
1751445000000|2025-07-02 08:30:00|2900||2900||2900||2900||168
1751445300000|2025-07-02 08:35:00|||||||||11
1751445600000|2025-07-02 08:40:00|2897||2900||2900||2897||56
1751445900000|2025-07-02 08:45:00|2895||2900||2900||2895||141
1751446200000|2025-07-02 08:50:00||2893||2895||2895||2892|53
1751446500000|2025-07-02 08:55:00|2897||2897||2897||2897||0
1751446800000|2025-07-02 09:00:00|2900|2892|2900|2892|2900|2892|2897|2892|733
1751447100000|2025-07-02 09:05:00|2897||2900||2900||2897||33
1751447400000|2025-07-02 09:10:00|2899||2899||2899||2899||3
1751447700000|2025-07-02 09:15:00|||||||||50
1751448000000|2025-07-02 09:20:00|2896|2894|2897|2892|2899|2896|2896|2892|376
1751448300000|2025-07-02 09:25:00|2899|2893|2899|2892|2899|2893|2899|2892|25
1751448600000|2025-07-02 09:30:00|2897||2897||2897||2897||53
1751448900000|2025-07-02 09:35:00|||||||||629
1751449200000|2025-07-02 09:40:00|||||||||66
1751449500000|2025-07-02 09:45:00|||||||||343
1751449800000|2025-07-02 09:50:00|2895||2897||2897||2895||53
1751450100000|2025-07-02 09:55:00||2893||2892||2895||2892|147
1751450400000|2025-07-02 10:00:00|2899|2896|2899|2896|2899|2896|2899|2896|209
1751450700000|2025-07-02 10:05:00|2900|2897|2900|2897|2900|2897|2900|2897|235
1751451000000|2025-07-02 10:10:00|2903|2898|2907|2897|2907|2898|2903|2897|504
1751451300000|2025-07-02 10:15:00|2905|2900|2907|2897|2907|2900|2905|2897|311
1751451600000|2025-07-02 10:20:00||2900||2897||2900||2897|436
1751451900000|2025-07-02 10:25:00|||||||||588
1751452200000|2025-07-02 10:30:00|2908|2907|2909|2907|2909|2907|2908|2907|2359
1751452500000|2025-07-02 10:35:00||2897||2897||2897||2897|542
1751452800000|2025-07-02 10:40:00||2900||2900||2902||2900|201
1751453100000|2025-07-02 10:45:00|2907|2897|2900|2897|2909|2897|2900|2897|1598
1751453400000|2025-07-02 10:50:00|||||||||61
1751453700000|2025-07-02 10:55:00||2899||2897||2899||2897|857
1751454000000|2025-07-02 11:00:00|||||||||578
1751454300000|2025-07-02 11:05:00|2899||2900||2900||2899||138
1751454600000|2025-07-02 11:10:00|2903|2898|2903|2900|2903|2900|2903|2897|4443
1751454900000|2025-07-02 11:15:00|2908|2897|2908|2897|2908|2897|2908|2897|1189
1751455200000|2025-07-02 11:20:00|2907||2907||2907||2907||152
1751455500000|2025-07-02 11:25:00|2902||2902||2907||2902||451
1751455800000|2025-07-02 11:30:00|2907|2900|2907|2898|2907|2900|2902|2897|1681
1751456100000|2025-07-02 11:35:00|2900|2897|2907|2892|2907|2897|2898|2892|3058
1751456400000|2025-07-02 11:40:00|2901||2907||2907||2901||235
1751456700000|2025-07-02 11:45:00|2901||2907||2907||2900||2226
1751457000000|2025-07-02 11:50:00|2900||2900||2907||2900||242
1751457300000|2025-07-02 11:55:00|2899||2900||2900||2899||57
1751457600000|2025-07-02 12:00:00|2897|2891|2898|2890|2900|2891|2895|2890|5811
1751457900000|2025-07-02 12:05:00|2900||2900||2900||2900||38
1751458200000|2025-07-02 12:10:00|||||||||21
1751458500000|2025-07-02 12:15:00|2893|2889|2893|2888|2894|2889|2892|2888|1121
1751458800000|2025-07-02 12:20:00|2894|2885|2889|2884|2894|2885|2889|2884|694
1751459100000|2025-07-02 12:25:00|2887|2885|2889|2885|2889|2886|2887|2885|682
1751459400000|2025-07-02 12:30:00|2886|2884|2889|2884|2892|2884|2886|2884|594
1751459700000|2025-07-02 12:35:00|2888|2885|2885|2883|2889|2885|2885|2883|639
1751460000000|2025-07-02 12:40:00|2887|2880|2883|2880|2889|2880|2882|2880|6261
1751460300000|2025-07-02 12:45:00|2889|2871|2882|2872|2889|2875|2877|2871|2898
1751460600000|2025-07-02 12:50:00|2879||2878||2880||2878||27
1751460900000|2025-07-02 12:55:00|2876|2871|2878|2872|2878|2872|2872|2871|863
1751461200000|2025-07-02 13:00:00|2880|2875|2885|2880|2885|2880|2880|2875|1354
1751461500000|2025-07-02 13:05:00|2883|2878|2885|2871|2885|2878|2882|2871|3044
1751461800000|2025-07-02 13:10:00||2875||2875||2880||2875|285
1751462100000|2025-07-02 13:15:00|2883|2879|2883|2878|2883|2879|2883|2878|324
1751462400000|2025-07-02 13:20:00|2882|2876|2881|2877|2882|2877|2881|2871|901
1751462700000|2025-07-02 13:25:00|2880|2878|2885|2880|2885|2881|2880|2877|2298
1751463000000|2025-07-02 13:30:00|2884|2881|2895|2888|2898|2895|2865|2860|94660
1751463300000|2025-07-02 13:35:00|2894|2889|2896|2894|2899|2896|2873|2870|72679
1751463600000|2025-07-02 13:40:00|2895|2891|2897|2895|2912|2911|2894|2891|142097
1751463900000|2025-07-02 13:45:00|2898|2896|2915|2914|2918|2917|2888|2885|97262
1751464200000|2025-07-02 13:50:00|2913|2913|2930|2927|2939|2937|2908|2906|132926
1751464500000|2025-07-02 13:55:00|2931|2928|2944|2943|2948|2947|2927|2926|110444
1751464800000|2025-07-02 14:00:00|2943|2942|2958|2957|2961|2960|2938|2937|256267
1751465100000|2025-07-02 14:05:00|2959|2958|2963|2962|2978|2977|2945|2944|213522
1751465400000|2025-07-02 14:10:00|2962|2961|2962|2960|2968|2966|2951|2947|201029
1751465700000|2025-07-02 14:15:00|2963|2961|2934|2932|2963|2962|2932|2931|140255
1751466000000|2025-07-02 14:20:00|2935|2933|2953|2952|2955|2954|2925|2922|72764
1751466300000|2025-07-02 14:25:00|2954|2953|2954|2952|2959|2957|2948|2946|77322
1751466600000|2025-07-02 14:30:00|2955|2953|2959|2956|2964|2963|2951|2950|67532
1751466900000|2025-07-02 14:35:00|2960|2958|2962|2960|2962|2961|2954|2952|37758
1751467200000|2025-07-02 14:40:00|2961|2959|2977|2974|2983|2982|2956|2955|87852
1751467500000|2025-07-02 14:45:00|2976|2972|2970|2969|2976|2973|2961|2960|57594
1751467800000|2025-07-02 14:50:00|2971|2968|2974|2972|2987|2987|2970|2968|50537
1751468100000|2025-07-02 14:55:00|2972|2971|2982|2981|2982|2981|2969|2968|49359
1751468400000|2025-07-02 15:00:00|2983|2982|3002|3000|3009|3008|2980|2979|268598
1751468700000|2025-07-02 15:05:00|3005|3003|3010|3009|3022|3021|2999|2998|177482
1751469000000|2025-07-02 15:10:00|3009|3007|3034|3031|3035|3034|3005|3003|146343
1751469300000|2025-07-02 15:15:00|3033|3032|3020|3017|3052|3051|3014|3012|329145
1751469600000|2025-07-02 15:20:00|3021|3018|3032|3029|3040|3037|3017|3014|114858
1751469900000|2025-07-02 15:25:00|3033|3031|3040|3038|3046|3045|3031|3030|85925
1751470200000|2025-07-02 15:30:00|3039|3037|3015|3013|3040|3037|3006|3004|184296
1751470500000|2025-07-02 15:35:00|3014|3012|3028|3026|3030|3028|3013|3012|61771
1751470800000|2025-07-02 15:40:00|3029|3028|3032|3029|3037|3035|3026|3024|27058
1751471100000|2025-07-02 15:45:00|3030|3028|3024|3023|3030|3028|3019|3017|54906
1751471400000|2025-07-02 15:50:00|3023|3022|3027|3026|3031|3030|3020|3017|11298
1751471700000|2025-07-02 15:55:00|3026|3025|3021|3019|3032|3030|3020|3017|69119
1751472000000|2025-07-02 16:00:00|3020|3018|3014|3013|3020|3018|3004|3003|46260
1751472300000|2025-07-02 16:05:00|3013|3012|3022|3021|3025|3023|3011|3009|48211
1751472600000|2025-07-02 16:10:00|3023|3022|3013|3012|3024|3022|3012|3011|34290
1751472900000|2025-07-02 16:15:00|3014|3013|3013|3011|3023|3021|3005|3004|49714
1751473200000|2025-07-02 16:20:00|3014|3012|3015|3014|3021|3019|3010|3008|22302
1751473500000|2025-07-02 16:25:00|3014|3013|3013|3011|3020|3018|3010|3009|30539
1751473800000|2025-07-02 16:30:00|3014|3012|3015|3014|3022|3021|3013|3011|29807
1751474100000|2025-07-02 16:35:00|3016|3015|3012|3011|3018|3016|3009|3007|17265
1751474400000|2025-07-02 16:40:00|3013|3012|3013|3011|3019|3017|3011|3010|26373
1751474700000|2025-07-02 16:45:00|3011|3010|3023|3021|3026|3025|3009|3007|45883
1751475000000|2025-07-02 16:50:00|3022|3022|3015|3013|3023|3022|3012|3011|29750
1751475300000|2025-07-02 16:55:00|3016|3014|3016|3015|3016|3015|3010|3008|25336
1751475600000|2025-07-02 17:00:00|3017|3014|3023|3020|3028|3027|3017|3014|36897
1751475900000|2025-07-02 17:05:00|3022|3021|3018|3016|3026|3024|3016|3015|28537
1751476200000|2025-07-02 17:10:00|3016|3015|3016|3014|3020|3019|3015|3014|14753
1751476500000|2025-07-02 17:15:00|3017|3015|3015|3014|3019|3018|3012|3011|13917
1751476800000|2025-07-02 17:20:00|3016|3015|3029|3027|3032|3030|3013|3012|45023
1751477100000|2025-07-02 17:25:00|3030|3029|3036|3034|3037|3036|3029|3028|29827
1751477400000|2025-07-02 17:30:00|3035|3033|3037|3035|3038|3037|3021|3019|104730
1751477700000|2025-07-02 17:35:00|3038|3036|3031|3029|3038|3036|3029|3027|37980
1751478000000|2025-07-02 17:40:00|3030|3028|3024|3022|3030|3028|3020|3018|17397
1751478300000|2025-07-02 17:45:00|3023|3021|3018|3016|3023|3021|3015|3014|19447
1751478600000|2025-07-02 17:50:00|3019|3017|3026|3025|3027|3026|3018|3017|27137
1751478900000|2025-07-02 17:55:00|3027|3024|3025|3023|3028|3027|3023|3022|20260
1751479200000|2025-07-02 18:00:00|3026|3024|3038|3036|3038|3037|3024|3023|24218
1751479500000|2025-07-02 18:05:00|3037|3035|3038|3036|3041|3040|3033|3032|28340
1751479800000|2025-07-02 18:10:00|3039|3037|3037|3036|3044|3043|3037|3036|19424
1751480100000|2025-07-02 18:15:00|3036|3035|3043|3042|3043|3042|3035|3034|26973
1751480400000|2025-07-02 18:20:00|3042|3041|3038|3036|3042|3041|3037|3035|11714
1751480700000|2025-07-02 18:25:00|3037|3037|3039|3037|3039|3038|3032|3031|20323
1751481000000|2025-07-02 18:30:00|3040|3038|3035|3033|3041|3040|3029|3028|35458
1751481300000|2025-07-02 18:35:00|3033|3032|3039|3038|3042|3041|3031|3030|29471
1751481600000|2025-07-02 18:40:00|3040|3039|3042|3041|3042|3041|3038|3037|17680
1751481900000|2025-07-02 18:45:00|3041|3040|3037|3036|3043|3042|3037|3036|31719
1751482200000|2025-07-02 18:50:00|3038|3037|3047|3046|3047|3046|3038|3037|41679
1751482500000|2025-07-02 18:55:00|3046|3045|3047|3046|3049|3048|3043|3042|39066
1751482800000|2025-07-02 19:00:00|3046|3045|3053|3052|3057|3056|3041|3040|188450
1751483100000|2025-07-02 19:05:00|3052|3051|3060|3058|3060|3059|3052|3050|75946
1751483400000|2025-07-02 19:10:00|3059|3057|3055|3054|3061|3060|3054|3053|59448
1751483700000|2025-07-02 19:15:00|3056|3055|3063|3061|3063|3062|3052|3050|53486
1751484000000|2025-07-02 19:20:00|3062|3060|3047|3045|3066|3065|3047|3045|52278
1751484300000|2025-07-02 19:25:00|3046|3044|3041|3039|3047|3046|3037|3036|46887
1751484600000|2025-07-02 19:30:00|3040|3040|3053|3051|3053|3052|3035|3034|98576
1751484900000|2025-07-02 19:35:00|3054|3052|3049|3048|3054|3053|3045|3044|73279
1751485200000|2025-07-02 19:40:00|3048|3047|3038|3037|3049|3047|3035|3033|130311
1751485500000|2025-07-02 19:45:00|3039|3038|3024|3023|3040|3039|3023|3022|99043
1751485800000|2025-07-02 19:50:00|3023|3020|3026|3025|3035|3034|3019|3017|136341
1751486100000|2025-07-02 19:55:00|3027|3026|3029|3028|3031|3030|3013|3012|546917
1751486400000|2025-07-02 20:00:00|3023|3014|3042|3034|3060|3034|3023|3014|1029117
1751486700000|2025-07-02 20:05:00|3043|3030|3038|3034|3043|3034|3038|3030|273
1751487000000|2025-07-02 20:10:00|3035|3030|3030|3028|3035|3030|3030|3028|1760
1751487300000|2025-07-02 20:15:00|||||||||304
1751487600000|2025-07-02 20:20:00|3038|3029|3038|3029|3038|3032|3036|3029|1033
1751487900000|2025-07-02 20:25:00|||||||||121
1751488200000|2025-07-02 20:30:00||3032||3030||3032||3030|371
1751488500000|2025-07-02 20:35:00||3032||3032||3032||3032|107
1751489100000|2025-07-02 20:45:00|3037|3035|3038|3032|3038|3035|3037|3030|610
1751489400000|2025-07-02 20:50:00|||||||||3
1751489700000|2025-07-02 20:55:00|3037|3030|3033|3030|3038|3030|3033|3030|141
1751490000000|2025-07-02 21:00:00||3031||3030||3031||3030|148
1751490300000|2025-07-02 21:05:00||3032||3032||3032||3032|85
1751490600000|2025-07-02 21:10:00|3045|3033|3040|3032|3045|3033|3040|3032|290
1751490900000|2025-07-02 21:15:00|||||||||66
1751491200000|2025-07-02 21:20:00|||||||||31
1751491500000|2025-07-02 21:25:00|||||||||12
1751491800000|2025-07-02 21:30:00|||||||||5
1751492100000|2025-07-02 21:35:00||3038||3038||3038||3038|537
1751492400000|2025-07-02 21:40:00||3037||3037||3037||3037|42
1751492700000|2025-07-02 21:45:00|||||||||171
1751493000000|2025-07-02 21:50:00|3039|3032|3040|3032|3040|3032|3039|3032|31
1751493300000|2025-07-02 21:55:00|||||||||1
1751493900000|2025-07-02 22:05:00||3033||3035||3035||3032|48
1751494200000|2025-07-02 22:10:00|3037|3037|3037|3032|3037|3037|3037|3032|915
1751494500000|2025-07-02 22:15:00||3033||3033||3033||3033|145
1751494800000|2025-07-02 22:20:00||3032||3032||3032||3032|271
1751495100000|2025-07-02 22:25:00|3034||3034||3034||3034||115
1751495400000|2025-07-02 22:30:00|3036|3030|3037|3030|3037|3030|3036|3030|444
1751495700000|2025-07-02 22:35:00|3035|3032|3035|3030|3035|3032|3035|3030|45
1751496000000|2025-07-02 22:40:00|||||||||109
1751496300000|2025-07-02 22:45:00|3033||3035||3035||3033||104
1751496600000|2025-07-02 22:50:00|3032||3032||3032||3032||245
1751496900000|2025-07-02 22:55:00|3035||3035||3035||3035||459
1751497200000|2025-07-02 23:00:00|||||||||2
1751497500000|2025-07-02 23:05:00|||||||||50
1751497800000|2025-07-02 23:10:00|||||||||53
1751498100000|2025-07-02 23:15:00|||||||||5
1751498400000|2025-07-02 23:20:00|3038||3038||3038||3038||31
1751499000000|2025-07-02 23:30:00|||||||||40
1751499300000|2025-07-02 23:35:00|||||||||180
1751499600000|2025-07-02 23:40:00|||||||||168
1751499900000|2025-07-02 23:45:00|3035|3031|3040|3035|3040|3035|3035|3031|1002
1751500500000|2025-07-02 23:55:00|3038|3032|3036|3032|3038|3036|3036|3032|290
1751529600000|2025-07-03 08:00:00|3071|3060|3065|3047|3085|3060|3046|3040|3849
1751529900000|2025-07-03 08:05:00|3060|3045|3042|3040|3065|3045|3042|3040|1229
1751530200000|2025-07-03 08:10:00||3041||3040||3041||3040|170
1751530500000|2025-07-03 08:15:00||3041||3041||3041||3040|36
1751530800000|2025-07-03 08:20:00|||||||||126
1751531100000|2025-07-03 08:25:00|||||||||847
1751531400000|2025-07-03 08:30:00|3047|3045|3047|3045|3047|3045|3047|3045|570
1751531700000|2025-07-03 08:35:00|||||||||536
1751532000000|2025-07-03 08:40:00|3048|3046|3061|3053|3061|3053|3048|3046|1285
1751532300000|2025-07-03 08:45:00|3065|3054|3065|3056|3065|3056|3063|3054|185
1751532600000|2025-07-03 08:50:00|3055|3055|3065|3055|3065|3059|3055|3047|902
1751532900000|2025-07-03 08:55:00|3056|3054|3066|3046|3066|3054|3056|3046|1057
1751533200000|2025-07-03 09:00:00|3055|3047|3055|3047|3055|3047|3055|3046|341
1751533500000|2025-07-03 09:05:00||3048||3047||3049||3047|137
1751533800000|2025-07-03 09:10:00|||||||||247
1751534100000|2025-07-03 09:15:00|3059|3048|3066|3050|3066|3059|3059|3047|2637
1751534400000|2025-07-03 09:20:00|3065|3059|3065|3059|3065|3059|3065|3059|383
1751534700000|2025-07-03 09:25:00|||||||||219
1751535000000|2025-07-03 09:30:00|3066|3065|3065|3059|3066|3065|3065|3059|933
1751535300000|2025-07-03 09:35:00||3060||3059||3060||3059|98
1751535600000|2025-07-03 09:40:00|3062||3062||3062||3062||239
1751535900000|2025-07-03 09:45:00|3065||3065||3065||3063||183
1751536200000|2025-07-03 09:50:00|||||||||164
1751536500000|2025-07-03 09:55:00|3062|3062|3065|3063|3065|3063|3062|3060|127
1751536800000|2025-07-03 10:00:00|3062|3062|3064|3060|3065|3062|3062|3060|349
1751537100000|2025-07-03 10:05:00|3062|3059|3060|3046|3062|3059|3059|3046|1140
1751537400000|2025-07-03 10:10:00|||||||||43
1751537700000|2025-07-03 10:15:00|3059|3050|3059|3050|3059|3050|3059|3050|173
1751538000000|2025-07-03 10:20:00||3058||3050||3058||3050|162
1751538300000|2025-07-03 10:25:00|3058||3059||3059||3053||1142
1751538600000|2025-07-03 10:30:00|3058||3059||3059||3058||853
1751538900000|2025-07-03 10:35:00|3060|3058|3059|3053|3060|3058|3059|3050|1344
1751539200000|2025-07-03 10:40:00|3060||3060||3060||3060||372
1751539500000|2025-07-03 10:45:00|||||||||127
1751539800000|2025-07-03 10:50:00|3058|3052|3060|3052|3060|3055|3058|3052|494
1751540100000|2025-07-03 10:55:00|3064|3054|3060|3057|3064|3057|3059|3052|1553
1751540400000|2025-07-03 11:00:00|3059|3052|3060|3052|3060|3055|3057|3052|1949
1751540700000|2025-07-03 11:05:00|3055|3053|3055|3052|3055|3053|3055|3052|414
1751541000000|2025-07-03 11:10:00|||||||||140
1751541300000|2025-07-03 11:15:00|||||||||64
1751541600000|2025-07-03 11:20:00|3054|3050|3055|3046|3055|3050|3051|3046|5342
1751541900000|2025-07-03 11:25:00||3047||3052||3052||3046|108
1751542200000|2025-07-03 11:30:00|||||||||91
1751542500000|2025-07-03 11:35:00|||||||||77
1751542800000|2025-07-03 11:40:00|3060|3053|3059|3056|3060|3056|3056|3052|1917
1751543100000|2025-07-03 11:45:00|||||||||1
1751543400000|2025-07-03 11:50:00|3058|3052|3059|3052|3059|3056|3058|3052|799
1751543700000|2025-07-03 11:55:00|3055|3053|3055|3052|3059|3053|3055|3052|227
1751544000000|2025-07-03 12:00:00|||||||||199
1751544300000|2025-07-03 12:05:00||3053||3053||3053||3053|52
1751544600000|2025-07-03 12:10:00|||||||||219
1751544900000|2025-07-03 12:15:00|||||||||74
1751545200000|2025-07-03 12:20:00|3053|3052|3053|3050|3053|3052|3053|3050|390
1751545500000|2025-07-03 12:25:00|3054||3054||3054||3054||17
1751545800000|2025-07-03 12:30:00|3055|3055|3059|3050|3059|3058|3055|3050|2930
1751546100000|2025-07-03 12:35:00|3057|3055|3057|3055|3057|3055|3057|3055|161
1751546400000|2025-07-03 12:40:00|3058|3054|3055|3051|3058|3054|3055|3051|1025
1751546700000|2025-07-03 12:45:00|3054||3054||3054||3054||988
1751547000000|2025-07-03 12:50:00|3052|3050|3054|3050|3055|3051|3051|3050|1671
1751547300000|2025-07-03 12:55:00|3052|3046|3050|3045|3052|3046|3050|3045|2215
1751547600000|2025-07-03 13:00:00|3048||3047||3048||3047||139
1751547900000|2025-07-03 13:05:00|||||||||740
1751548200000|2025-07-03 13:10:00|||||||||40
1751548500000|2025-07-03 13:15:00|||||||||7
1751548800000|2025-07-03 13:20:00|3046|3046|3051|3045|3052|3047|3046|3045|3340
1751549100000|2025-07-03 13:25:00|3052|3052|3063|3052|3064|3062|3052|3051|22608
1751549400000|2025-07-03 13:30:00|3058|3050|3061|3057|3095|3093|3046|3043|218130
1751549700000|2025-07-03 13:35:00|3066|3058|3076|3069|3080|3078|3051|3050|99350
1751550000000|2025-07-03 13:40:00|3075|3070|3060|3056|3076|3074|3046|3043|85685
1751550300000|2025-07-03 13:45:00|3061|3059|3039|3034|3065|3064|3035|3034|353634
1751550600000|2025-07-03 13:50:00|3040|3035|3027|3022|3048|3046|3025|3022|88568
1751550900000|2025-07-03 13:55:00|3026|3024|3039|3033|3043|3040|3021|3019|45704
1751551200000|2025-07-03 14:00:00|3036|3035|3055|3053|3065|3063|3036|3030|71402
1751551500000|2025-07-03 14:05:00|3056|3054|3075|3073|3082|3081|3054|3053|460421
1751551800000|2025-07-03 14:10:00|3080|3076|3075|3072|3081|3080|3065|3064|61658
1751552100000|2025-07-03 14:15:00|3073|3071|3062|3059|3075|3073|3060|3059|71962
1751552400000|2025-07-03 14:20:00|3060|3058|3047|3044|3060|3058|3044|3043|49482
1751552700000|2025-07-03 14:25:00|3045|3043|3040|3037|3045|3043|3035|3032|48899
1751553000000|2025-07-03 14:30:00|3038|3036|3039|3038|3042|3040|3032|3030|30662
1751553300000|2025-07-03 14:35:00|3038|3036|3058|3056|3058|3056|3036|3035|55424
1751553600000|2025-07-03 14:40:00|3057|3055|3063|3061|3065|3063|3049|3047|46079
1751553900000|2025-07-03 14:45:00|3065|3063|3071|3070|3079|3078|3064|3062|126418
1751554200000|2025-07-03 14:50:00|3070|3069|3066|3064|3073|3072|3066|3064|39275
1751554500000|2025-07-03 14:55:00|3065|3063|3063|3060|3073|3071|3061|3060|37506
1751554800000|2025-07-03 15:00:00|3062|3062|3059|3056|3071|3069|3055|3054|22807
1751555100000|2025-07-03 15:05:00|3058|3057|3055|3053|3061|3059|3052|3051|34313
1751555400000|2025-07-03 15:10:00|3054|3052|3055|3053|3056|3055|3050|3048|40971
1751555700000|2025-07-03 15:15:00|3054|3052|3061|3059|3063|3062|3051|3050|27749
1751556000000|2025-07-03 15:20:00|3060|3060|3064|3063|3065|3064|3059|3058|27962
1751556300000|2025-07-03 15:25:00|3063|3062|3055|3053|3064|3063|3053|3052|21329
1751556600000|2025-07-03 15:30:00|3056|3054|3054|3052|3064|3063|3053|3052|47240
1751556900000|2025-07-03 15:35:00|3055|3053|3054|3052|3058|3056|3050|3049|36579
1751557200000|2025-07-03 15:40:00|3053|3051|3057|3056|3063|3061|3053|3051|10658
1751557500000|2025-07-03 15:45:00|3058|3057|3058|3056|3061|3059|3052|3051|28734
1751557800000|2025-07-03 15:50:00|3059|3057|3061|3059|3062|3060|3058|3056|21891
1751558100000|2025-07-03 15:55:00|3060|3058|3067|3066|3075|3073|3059|3058|69539
1751558400000|2025-07-03 16:00:00|3068|3067|3065|3064|3073|3072|3065|3064|48717
1751558700000|2025-07-03 16:05:00|3064|3063|3073|3071|3081|3080|3063|3062|55860
1751559000000|2025-07-03 16:10:00|3074|3072|3080|3078|3088|3086|3074|3072|61778
1751559300000|2025-07-03 16:15:00|3079|3077|3087|3085|3089|3088|3073|3071|41944
1751559600000|2025-07-03 16:20:00|3086|3084|3070|3069|3088|3085|3070|3069|40318
1751559900000|2025-07-03 16:25:00|3071|3070|3067|3065|3077|3075|3065|3063|26789
1751560200000|2025-07-03 16:30:00|3066|3066|3074|3072|3080|3078|3064|3063|35543
1751560500000|2025-07-03 16:35:00|3076|3073|3074|3073|3078|3077|3071|3070|32262
1751560800000|2025-07-03 16:40:00|3073|3072|3072|3071|3080|3079|3072|3071|37106
1751561100000|2025-07-03 16:45:00|3074|3072|3058|3056|3074|3073|3051|3049|50301
1751561400000|2025-07-03 16:50:00|3060|3058|3059|3056|3070|3069|3051|3050|86838
1751561700000|2025-07-03 16:55:00|3058|3057|3050|3049|3058|3057|3042|3040|261872
1751562000000|2025-07-03 17:00:00||3048||3047||3048||3047|372362
1751875200000|2025-07-07 08:00:00|3064|3040|3061|3050|3064|3050|3046|3010|2121
1751875500000|2025-07-07 08:05:00|3058|3058|3058|3050|3061|3058|3058|3050|1937
1751875800000|2025-07-07 08:10:00|3056|3049|3048|3025|3058|3049|3036|3025|2372
1751876100000|2025-07-07 08:15:00|3047|3020|3045|3034|3050|3034|3031|3020|927
1751876400000|2025-07-07 08:20:00|3040|3032|3046|3032|3046|3032|3040|3032|928
1751876700000|2025-07-07 08:25:00|3045|3033|3032|3029|3046|3034|3032|3029|1954
1751877000000|2025-07-07 08:30:00|3040|3031|3036|3020|3040|3031|3024|3020|2665
1751877300000|2025-07-07 08:35:00|3038||3038||3040||3036||226
1751877600000|2025-07-07 08:40:00|3035||3035||3035||3035||65
1751877900000|2025-07-07 08:45:00|||||||||151
1751878200000|2025-07-07 08:50:00|3034|3021|3035|3020|3035|3021|3025|3020|464
1751878500000|2025-07-07 08:55:00|3024|3024|3035|3025|3035|3025|3024|3024|1022
1751878800000|2025-07-07 09:00:00||3028||3028||3028||3028|155
1751879100000|2025-07-07 09:05:00|3034|3025|3030|3025|3035|3025|3030|3025|551
1751879400000|2025-07-07 09:10:00|3035|3020|3028|3020|3035|3020|3028|3020|38
1751879700000|2025-07-07 09:15:00|3027|3015|3024|3015|3027|3020|3024|3015|90
1751880000000|2025-07-07 09:20:00|3023|3022|3024|3012|3027|3022|3023|3012|318
1751880300000|2025-07-07 09:25:00|||||||||28
1751880600000|2025-07-07 09:30:00|||||||||69
1751880900000|2025-07-07 09:35:00|3022|3018|3024|3016|3024|3023|3020|3012|2134
1751881200000|2025-07-07 09:40:00|3025|3023|3026|3015|3026|3024|3025|3015|833
1751881500000|2025-07-07 09:45:00|3030|3018|3030|3015|3030|3020|3026|3015|1284
1751881800000|2025-07-07 09:50:00|3029||3029||3029||3029||50
1751882100000|2025-07-07 09:55:00|3030|3024|3030|3024|3030|3024|3030|3024|180
1751882400000|2025-07-07 10:00:00|||||||||73
1751882700000|2025-07-07 10:05:00|||||||||35
1751883000000|2025-07-07 10:10:00|||||||||59
1751883300000|2025-07-07 10:15:00|3034||3034||3034||3034||104
1751883600000|2025-07-07 10:20:00|||||||||41
1751883900000|2025-07-07 10:25:00|3030|3025|3034|3025|3034|3025|3030|3025|174
1751884200000|2025-07-07 10:30:00|3030||3030||3030||3030||21
1751884500000|2025-07-07 10:35:00|||||||||31
1751884800000|2025-07-07 10:40:00|||||||||283
1751885100000|2025-07-07 10:45:00||3026||3026||3026||3026|118
1751885400000|2025-07-07 10:50:00||3020||3020||3020||3020|451
1751885700000|2025-07-07 10:55:00|3028|3015|3020|3015|3030|3015|3020|3015|760
1751886000000|2025-07-07 11:00:00|3030|3016|3021|3012|3030|3022|3016|3012|3178
1751886300000|2025-07-07 11:05:00|3020|3013|3020|3013|3020|3013|3019|3013|262
1751886600000|2025-07-07 11:10:00|3019|3012|3015|3005|3019|3012|3009|3005|2514
1751886900000|2025-07-07 11:15:00|3008|3002|3020|3003|3020|3006|3008|3002|1850
1751887200000|2025-07-07 11:20:00|3019|3005|3009|3005|3019|3005|3009|3005|143
1751887500000|2025-07-07 11:25:00|3019|3006|3020|3006|3030|3006|3019|3006|684
1751887800000|2025-07-07 11:30:00|3018|3007|3018|3012|3018|3012|3018|3006|302
1751888100000|2025-07-07 11:35:00|3017|3013|3017|3013|3024|3018|3017|3013|2256
1751888400000|2025-07-07 11:40:00|3024|3012|3012|3006|3024|3012|3012|3006|2724
1751888700000|2025-07-07 11:45:00|3011|3008|3020|3002|3024|3009|3006|3002|3870
1751889000000|2025-07-07 11:50:00|3011|3000|3011|3000|3011|3000|3002|3000|326
1751889300000|2025-07-07 11:55:00|3004|3002|3011|2990|3011|3002|3003|2990|4780
1751889600000|2025-07-07 12:00:00||3008||3001||3008||3000|1473
1751889900000|2025-07-07 12:05:00|3009|3002|3010|3002|3010|3005|3009|3002|1136
1751890200000|2025-07-07 12:10:00|3011|3004|3028|3011|3028|3011|3011|3004|1914
1751890500000|2025-07-07 12:15:00|3016|3010|3011|3008|3028|3011|3011|3002|7726
1751890800000|2025-07-07 12:20:00|3018||3018||3018||3018||61
1751891100000|2025-07-07 12:25:00||3009||3008||3009||3008|118
1751891400000|2025-07-07 12:30:00|3016|3010|3011|3010|3016|3010|3011|3010|2684
1751891700000|2025-07-07 12:35:00|3018|3012|3018|3008|3018|3012|3013|3008|1738
1751892000000|2025-07-07 12:40:00||3013||3014||3014||3012|528
1751892300000|2025-07-07 12:45:00|3017|3017|3028|3018|3028|3018|3017|3017|1132
1751892600000|2025-07-07 12:50:00|3027|3017|3025|3020|3027|3020|3012|3009|6187
1751892900000|2025-07-07 12:55:00|3022||3028||3028||3021||2234
1751893200000|2025-07-07 13:00:00|3025|3021|3035|3030|3035|3030|3024|3021|5868
1751893500000|2025-07-07 13:05:00|3036||3034||3036||3032||878
1751893800000|2025-07-07 13:10:00|3036|3029|3033|3030|3036|3030|3032|3029|784
1751894100000|2025-07-07 13:15:00|3032|3031|3032|3031|3032|3031|3032|3031|2869
1751894400000|2025-07-07 13:20:00|3035|3035|3047|3031|3048|3039|3032|3031|5161
1751894700000|2025-07-07 13:25:00|3048|3036|3039|3031|3048|3036|3034|3031|661
1751895000000|2025-07-07 13:30:00|3038|3032|3027|3021|3088|3080|3020|3018|248684
1751895300000|2025-07-07 13:35:00|3028|3022|3021|3017|3035|3030|3008|3006|90160
1751895600000|2025-07-07 13:40:00|3020|3018|3038|3034|3038|3034|3004|3001|44705
1751895900000|2025-07-07 13:45:00|3037|3033|3004|3003|3037|3033|3002|3001|70274
1751896200000|2025-07-07 13:50:00|3005|3002|3012|3009|3016|3013|3001|3000|77316
1751896500000|2025-07-07 13:55:00|3013|3010|3017|3013|3028|3026|3002|3001|39558
1751896800000|2025-07-07 14:00:00|3016|3014|3029|3027|3035|3032|3014|3011|36389
1751897100000|2025-07-07 14:05:00|3028|3028|3039|3037|3054|3053|3028|3028|60589
1751897400000|2025-07-07 14:10:00|3038|3036|3013|3011|3038|3036|3013|3011|30154
1751897700000|2025-07-07 14:15:00|3014|3013|3022|3021|3035|3034|3014|3012|59780
1751898000000|2025-07-07 14:20:00|3024|3022|3021|3019|3026|3025|3010|3009|40410
1751898300000|2025-07-07 14:25:00|3020|3020|3017|3015|3021|3020|3010|3009|40482
1751898600000|2025-07-07 14:30:00|3016|3014|3007|3006|3032|3030|3005|3003|55662
1751898900000|2025-07-07 14:35:00|3006|3005|3006|3005|3015|3014|3000|2999|31360
1751899200000|2025-07-07 14:40:00|3005|3004|3029|3028|3032|3031|3005|3004|31117
1751899500000|2025-07-07 14:45:00|3028|3027|3056|3054|3057|3056|3026|3024|48799
1751899800000|2025-07-07 14:50:00|3057|3055|3037|3035|3059|3058|3031|3029|52103
1751900100000|2025-07-07 14:55:00|3036|3033|3044|3042|3049|3047|3035|3033|45654
1751900400000|2025-07-07 15:00:00|3045|3043|3037|3035|3048|3047|3033|3032|18037
1751900700000|2025-07-07 15:05:00|3036|3034|3024|3022|3040|3038|3020|3018|39369
1751901000000|2025-07-07 15:10:00|3023|3021|3032|3030|3033|3032|3021|3020|26388
1751901300000|2025-07-07 15:15:00|3033|3031|3021|3020|3033|3032|3019|3018|25446
1751901600000|2025-07-07 15:20:00|3022|3021|3028|3026|3035|3032|3022|3021|42702
1751901900000|2025-07-07 15:25:00|3030|3027|3026|3025|3032|3030|3025|3024|23759
1751902200000|2025-07-07 15:30:00|3027|3024|3032|3029|3040|3038|3027|3024|24637
1751902500000|2025-07-07 15:35:00|3033|3030|3033|3031|3039|3037|3030|3028|12721
1751902800000|2025-07-07 15:40:00|3032|3030|3029|3027|3032|3030|3023|3022|16043
1751903100000|2025-07-07 15:45:00|3031|3028|3018|3016|3033|3032|3017|3015|37718
1751903400000|2025-07-07 15:50:00|3017|3015|3018|3015|3019|3017|3011|3010|23447
1751903700000|2025-07-07 15:55:00|3017|3016|3012|3010|3020|3018|3010|3009|29241
1751904000000|2025-07-07 16:00:00|3013|3011|3030|3028|3034|3032|3013|3011|15979
1751904300000|2025-07-07 16:05:00|3031|3029|3032|3031|3034|3031|3026|3026|14410
1751904600000|2025-07-07 16:10:00|3033|3032|3038|3037|3040|3037|3024|3023|14117
1751904900000|2025-07-07 16:15:00|3039|3038|3045|3041|3055|3054|3038|3036|33997
1751905200000|2025-07-07 16:20:00|3043|3042|3026|3022|3044|3042|3017|3016|22191
1751905500000|2025-07-07 16:25:00|3024|3021|3037|3034|3040|3038|3020|3018|28231
1751905800000|2025-07-07 16:30:00|3036|3033|3037|3036|3045|3042|3034|3032|9997
1751906100000|2025-07-07 16:35:00|3036|3035|3043|3039|3044|3043|3033|3031|41057
1751906400000|2025-07-07 16:40:00|3042|3040|3038|3036|3048|3046|3035|3034|24064
1751906700000|2025-07-07 16:45:00|3039|3037|3028|3026|3040|3038|3027|3024|18027
1751907000000|2025-07-07 16:50:00|3027|3025|3028|3027|3033|3031|3023|3021|22352
1751907300000|2025-07-07 16:55:00|3027|3026|3019|3018|3028|3026|3018|3016|13417
1751907600000|2025-07-07 17:00:00|3021|3016|3015|3013|3023|3022|3012|3011|18416
1751907900000|2025-07-07 17:05:00|3016|3014|3022|3020|3027|3026|3013|3012|18270
1751908200000|2025-07-07 17:10:00|3021|3019|3024|3023|3028|3026|3015|3014|33538
1751908500000|2025-07-07 17:15:00|3026|3024|3026|3024|3028|3026|3019|3018|25446
1751908800000|2025-07-07 17:20:00|3027|3025|3034|3032|3037|3035|3027|3025|47603
1751909100000|2025-07-07 17:25:00|3033|3030|3032|3031|3036|3035|3030|3028|9836
1751909400000|2025-07-07 17:30:00|3033|3032|3031|3027|3044|3042|3027|3026|34725
1751909700000|2025-07-07 17:35:00|3029|3028|3026|3023|3033|3030|3018|3017|16994
1751910000000|2025-07-07 17:40:00|3025|3024|3031|3029|3035|3033|3020|3019|20477
1751910300000|2025-07-07 17:45:00|3030|3028|3029|3027|3032|3030|3025|3024|12280
1751910600000|2025-07-07 17:50:00|3028|3026|3020|3019|3028|3026|3019|3018|10942
1751910900000|2025-07-07 17:55:00|3021|3020|3023|3022|3025|3023|3020|3019|11603
1751911200000|2025-07-07 18:00:00|3024|3021|3017|3015|3027|3026|3014|3013|51166
1751911500000|2025-07-07 18:05:00|3018|3016|3008|3007|3020|3019|3006|3005|26118
1751911800000|2025-07-07 18:10:00|3009|3008|3003|3002|3011|3010|3002|3000|14309
1751912100000|2025-07-07 18:15:00|3004|3003|2983|2982|3004|3003|2979|2978|70889
1751912400000|2025-07-07 18:20:00|2982|2981|2994|2990|2994|2992|2972|2971|38263
1751912700000|2025-07-07 18:25:00|2992|2989|2988|2986|2993|2991|2982|2981|29619
1751913000000|2025-07-07 18:30:00|2987|2987|2985|2983|2990|2988|2983|2982|13670
1751913300000|2025-07-07 18:35:00|2986|2984|2997|2996|3000|2999|2983|2982|27642
1751913600000|2025-07-07 18:40:00|2998|2997|3003|3001|3005|3003|2996|2995|12714
1751913900000|2025-07-07 18:45:00|3004|3002|3002|2999|3007|3006|2998|2997|19285
1751914200000|2025-07-07 18:50:00|3001|3000|3015|3013|3015|3013|3001|2999|31036
1751914500000|2025-07-07 18:55:00|3016|3014|3017|3014|3019|3018|3012|3011|30247
1751914800000|2025-07-07 19:00:00|3016|3015|3009|3007|3024|3023|3008|3006|53273
1751915100000|2025-07-07 19:05:00|3008|3008|3010|3009|3011|3010|3005|3003|27307
1751915400000|2025-07-07 19:10:00|3011|3008|3016|3014|3019|3018|3011|3008|24309
1751915700000|2025-07-07 19:15:00|3015|3013|3023|3022|3024|3023|3014|3013|22739
1751916000000|2025-07-07 19:20:00|3022|3021|3017|3016|3027|3026|3017|3016|25154
1751916300000|2025-07-07 19:25:00|3016|3015|3013|3012|3017|3016|3012|3011|19491
1751916600000|2025-07-07 19:30:00|3014|3013|3015|3014|3016|3015|3007|3006|39448
1751916900000|2025-07-07 19:35:00|3016|3015|3005|3004|3018|3017|3004|3003|47344
1751917200000|2025-07-07 19:40:00|3006|3005|3006|3004|3008|3007|2996|2995|73904
1751917500000|2025-07-07 19:45:00|3005|3003|3007|3006|3009|3008|3003|3002|44585
1751917800000|2025-07-07 19:50:00|3008|3007|3003|3002|3011|3010|2996|2995|98206
1751918100000|2025-07-07 19:55:00|3004|3003|2991|2989|3007|3006|2989|2988|433040
1751918400000|2025-07-07 20:00:00|2992|2990|2992|2989|2992|2990|2992|2989|639196
1751918700000|2025-07-07 20:05:00|2999|2992|3028|2992|3028|2992|2999|2992|169
1751919000000|2025-07-07 20:10:00|||||||||756
1751919300000|2025-07-07 20:15:00|||||||||9
1751919600000|2025-07-07 20:20:00|||||||||5
1751919900000|2025-07-07 20:25:00|3014|2993|3014|2992|3014|3011|3014|2992|1027
1751920200000|2025-07-07 20:30:00|||||||||82
1751920500000|2025-07-07 20:35:00|||||||||57
1751920800000|2025-07-07 20:40:00|3013||3013||3013||3013||522
1751921100000|2025-07-07 20:45:00||3000||3000||3000||3000|135
1751921400000|2025-07-07 20:50:00|||||||||2
1751921700000|2025-07-07 20:55:00|||||||||1
1751922000000|2025-07-07 21:00:00||2993||3000||3000||2993|201
1751922300000|2025-07-07 21:05:00|3000|2993|3000|2993|3000|2993|3000|2993|536
1751922600000|2025-07-07 21:10:00|||||||||100
1751922900000|2025-07-07 21:15:00|2999||2999||2999||2999||13
1751923200000|2025-07-07 21:20:00|3000||3000||3000||3000||16
1751923800000|2025-07-07 21:30:00|||||||||1
1751924400000|2025-07-07 21:40:00|2997|2992|3000|2992|3000|2992|2997|2992|1061
1751924700000|2025-07-07 21:45:00||2990||2995||2995||2990|356
1751925000000|2025-07-07 21:50:00|2997|2990|2997|2990|2997|2990|2997|2990|540
1751925300000|2025-07-07 21:55:00|||||||||32
1751925900000|2025-07-07 22:05:00|2990|2980|2990|2980|2990|2980|2990|2980|1002
1751926200000|2025-07-07 22:10:00|3000|2977|3000|2980|3000|2985|3000|2975|359
1751926500000|2025-07-07 22:15:00|||||||||62
1751926800000|2025-07-07 22:20:00|2978|2976|2978|2976|2978|2976|2978|2976|356
1751927100000|2025-07-07 22:25:00|2997|2978|3000|2990|3000|2990|2997|2976|945
1751927400000|2025-07-07 22:30:00|||||||||4
1751927700000|2025-07-07 22:35:00|2995||2995||2995||2995||30
1751928000000|2025-07-07 22:40:00|||||||||26
1751928300000|2025-07-07 22:45:00|||||||||1
1751928600000|2025-07-07 22:50:00|3000||3000||3000||3000||459
1751928900000|2025-07-07 22:55:00|||||||||30
1751930100000|2025-07-07 23:15:00|2999|2994|3000|2994|3000|2994|2999|2994|265
1751930400000|2025-07-07 23:20:00|2999|2990|3000|2990|3000|2990|2999|2990|251
1751931600000|2025-07-07 23:40:00|2993|2975|3000|2975|3000|2975|2993|2975|1337
1751931900000|2025-07-07 23:45:00|||||||||25
1751932500000|2025-07-07 23:55:00||2980||2980||2980||2980|1
1751961600000|2025-07-08 08:00:00|3028|3008|3025|3000|3044|3008|3022|2990|963
1751961900000|2025-07-08 08:05:00|3030|3001|3023|3001|3035|3001|3020|3000|48
1751962200000|2025-07-08 08:10:00||3000||3001||3001||3000|155
1751962500000|2025-07-08 08:15:00|3020|3003|3023|3001|3023|3004|3020|3000|1010
1751962800000|2025-07-08 08:20:00||3000||3000||3001||3000|6
1751963100000|2025-07-08 08:25:00|||||||||46
1751963400000|2025-07-08 08:30:00||3001||3001||3001||3001|81
1751963700000|2025-07-08 08:35:00||3000||3000||3001||3000|79
1751964000000|2025-07-08 08:40:00||3001||3005||3005||3001|51
1751964600000|2025-07-08 08:50:00||3011||3005||3011||3005|53
1751964900000|2025-07-08 08:55:00|||||||||51
1751965200000|2025-07-08 09:00:00||3001||3011||3011||3001|4
1751965500000|2025-07-08 09:05:00||3010||3011||3011||3010|13
1751965800000|2025-07-08 09:10:00|||||||||10
1751966100000|2025-07-08 09:15:00||3010||3011||3011||3010|134
1751966400000|2025-07-08 09:20:00||3010||3011||3011||3010|0
1751966700000|2025-07-08 09:25:00||3010||3011||3011||3010|45
1751967000000|2025-07-08 09:30:00||3005||3011||3011||3005|0
1751967300000|2025-07-08 09:35:00||3010||3011||3011||3010|55
1751967600000|2025-07-08 09:40:00||3005||3005||3011||3001|22
1751967900000|2025-07-08 09:45:00||3011||3005||3011||3001|17
1751968200000|2025-07-08 09:50:00||3018||3018||3018||3018|230
1751968500000|2025-07-08 09:55:00|||||||||236
1751968800000|2025-07-08 10:00:00|||||||||40
1751969100000|2025-07-08 10:05:00||3010||3010||3010||3010|227
1751969400000|2025-07-08 10:10:00|||||||||1
1751969700000|2025-07-08 10:15:00|3020||3020||3020||3020||0
1751970000000|2025-07-08 10:20:00|3023|3015|3023|3005|3023|3022|3017|3005|725
1751970300000|2025-07-08 10:25:00|||||||||39
1751970600000|2025-07-08 10:30:00|||||||||50
1751970900000|2025-07-08 10:35:00|3022|3006|3023|3005|3023|3006|3020|3005|434
1751971200000|2025-07-08 10:40:00||3006||3005||3006||3005|0
1751971500000|2025-07-08 10:45:00|3022||3023||3023||3022||15
1751971800000|2025-07-08 10:50:00|3022||3022||3022||3022||170
1751972100000|2025-07-08 10:55:00|3023|3006|3012|3000|3023|3006|3012|3000|1211
1751972400000|2025-07-08 11:00:00|||||||||30
1751972700000|2025-07-08 11:05:00|||||||||3
1751973300000|2025-07-08 11:15:00||3001||3002||3002||3001|51
1751973600000|2025-07-08 11:20:00|3009||3010||3012||3005||955
1751973900000|2025-07-08 11:25:00|3017||3014||3017||3014||48
1751974200000|2025-07-08 11:30:00||3003||3003||3003||3003|48
1751974500000|2025-07-08 11:35:00||3004||3004||3004||3004|12
1751974800000|2025-07-08 11:40:00|||||||||43
1751975100000|2025-07-08 11:45:00|||||||||2
1751975400000|2025-07-08 11:50:00|||||||||20
1751975700000|2025-07-08 11:55:00|3010|3006|3014|3006|3014|3006|3010|3006|35
1751976000000|2025-07-08 12:00:00|3009|3004|3014|3004|3014|3004|3009|3004|210
1751976300000|2025-07-08 12:05:00|||||||||78
1751976600000|2025-07-08 12:10:00|||||||||163
1751976900000|2025-07-08 12:15:00||3006||3010||3010||3006|6
1751977200000|2025-07-08 12:20:00|3015|3011|3015|3012|3015|3012|3015|3005|105
1751977500000|2025-07-08 12:25:00|||||||||99
1751977800000|2025-07-08 12:30:00|3013|3013|3015|3005|3015|3013|3013|3005|768
1751978100000|2025-07-08 12:35:00|||||||||38
1751978400000|2025-07-08 12:40:00|||||||||16
1751978700000|2025-07-08 12:45:00|||||||||19
1751979000000|2025-07-08 12:50:00|||||||||50
1751979300000|2025-07-08 12:55:00|||||||||50
1751979600000|2025-07-08 13:00:00|3012|3006|3014|3005|3014|3006|3011|3005|828
1751979900000|2025-07-08 13:05:00|3012|3010|3011|3008|3012|3010|3011|3008|85
1751980200000|2025-07-08 13:10:00|3010|3005|3010|3005|3010|3005|3010|3005|248
1751980500000|2025-07-08 13:15:00|3009||3009||3009||3009||113
1751980800000|2025-07-08 13:20:00|||||||||63
1751981100000|2025-07-08 13:25:00|3010|3008|3015|3005|3015|3011|3010|3005|1403
1751981400000|2025-07-08 13:30:00|3010|3006|3086|3081|3097|3093|3006|3001|132373
1751981700000|2025-07-08 13:35:00|3087|3083|3135|3133|3136|3135|3078|3075|255628
1751982000000|2025-07-08 13:40:00|3134|3134|3161|3159|3167|3164|3129|3127|226785
1751982300000|2025-07-08 13:45:00|3160|3158|3178|3175|3210|3207|3155|3153|327711
1751982600000|2025-07-08 13:50:00|3179|3177|3179|3177|3180|3178|3156|3155|114597
1751982900000|2025-07-08 13:55:00|3178|3178|3192|3191|3196|3195|3169|3168|192444
1751983200000|2025-07-08 14:00:00|3193|3192|3189|3186|3201|3200|3175|3172|180092
1751983500000|2025-07-08 14:05:00|3187|3185|3210|3207|3222|3221|3184|3182|137918
1751983800000|2025-07-08 14:10:00|3211|3208|3228|3226|3242|3241|3206|3204|176224
1751984100000|2025-07-08 14:15:00|3229|3227|3260|3259|3260|3259|3225|3223|190307
1751984400000|2025-07-08 14:20:00|3261|3260|3255|3252|3279|3278|3249|3247|204038
1751984700000|2025-07-08 14:25:00|3254|3253|3245|3244|3263|3261|3242|3241|279030
1751985000000|2025-07-08 14:30:00|3246|3243|3284|3282|3288|3287|3245|3243|193023
1751985300000|2025-07-08 14:35:00|3283|3281|3281|3278|3292|3291|3273|3270|90329
1751985600000|2025-07-08 14:40:00|3279|3276|3254|3252|3279|3276|3253|3252|90713
1751985900000|2025-07-08 14:45:00|3255|3253|3268|3266|3276|3275|3247|3246|105058
1751986200000|2025-07-08 14:50:00|3271|3267|3278|3276|3296|3295|3271|3267|107566
1751986500000|2025-07-08 14:55:00|3277|3277|3279|3277|3289|3288|3270|3269|90548
1751986800000|2025-07-08 15:00:00|3278|3276|3317|3314|3318|3316|3276|3274|274743
1751987100000|2025-07-08 15:05:00|3318|3315|3348|3346|3364|3361|3314|3313|323078
1751987400000|2025-07-08 15:10:00|3351|3347|3342|3340|3366|3364|3335|3334|213122
1751987700000|2025-07-08 15:15:00|3343|3341|3312|3310|3354|3352|3305|3304|157937
1751988000000|2025-07-08 15:20:00|3311|3309|3297|3294|3312|3311|3288|3286|232509
1751988300000|2025-07-08 15:25:00|3298|3296|3313|3311|3319|3318|3294|3292|216580
1751988600000|2025-07-08 15:30:00|3314|3312|3306|3304|3327|3326|3302|3300|116122
1751988900000|2025-07-08 15:35:00|3307|3305|3330|3328|3333|3332|3302|3300|97312
1751989200000|2025-07-08 15:40:00|3332|3329|3323|3321|3332|3331|3312|3310|69849
1751989500000|2025-07-08 15:45:00|3322|3320|3318|3315|3330|3328|3316|3314|48945
1751989800000|2025-07-08 15:50:00|3319|3318|3319|3316|3320|3319|3310|3308|90091
1751990100000|2025-07-08 15:55:00|3318|3314|3309|3307|3319|3316|3306|3305|32994
1751990400000|2025-07-08 16:00:00|3310|3308|3321|3320|3323|3321|3309|3307|67650
1751990700000|2025-07-08 16:05:00|3320|3319|3307|3305|3330|3327|3304|3303|86278
1751991000000|2025-07-08 16:10:00|3306|3304|3318|3316|3330|3328|3305|3303|41411
1751991300000|2025-07-08 16:15:00|3320|3317|3331|3329|3334|3333|3313|3312|32555
1751991600000|2025-07-08 16:20:00|3330|3328|3329|3327|3334|3333|3320|3319|49167
1751991900000|2025-07-08 16:25:00|3328|3326|3323|3321|3330|3328|3320|3318|31083
1751992200000|2025-07-08 16:30:00|3322|3320|3326|3325|3334|3333|3315|3313|38682
1751992500000|2025-07-08 16:35:00|3325|3324|3323|3322|3328|3327|3314|3313|45850
1751992800000|2025-07-08 16:40:00|3324|3323|3325|3324|3327|3324|3317|3315|24174
1751993100000|2025-07-08 16:45:00|3324|3323|3319|3317|3326|3325|3318|3317|33248
1751993400000|2025-07-08 16:50:00|3318|3318|3307|3305|3322|3320|3306|3305|30854
1751993700000|2025-07-08 16:55:00|3306|3304|3283|3281|3307|3304|3273|3272|96558
1751994000000|2025-07-08 17:00:00|3284|3282|3265|3264|3284|3283|3258|3256|99534
1751994300000|2025-07-08 17:05:00|3264|3263|3220|3218|3265|3263|3219|3216|243377
1751994600000|2025-07-08 17:10:00|3219|3216|3236|3235|3250|3249|3217|3215|99213
1751994900000|2025-07-08 17:15:00|3238|3237|3235|3233|3249|3246|3227|3226|39936
1751995200000|2025-07-08 17:20:00|3236|3234|3231|3230|3238|3236|3223|3222|30023
1751995500000|2025-07-08 17:25:00|3232|3231|3236|3233|3244|3243|3232|3231|55668
1751995800000|2025-07-08 17:30:00|3235|3234|3241|3239|3261|3258|3235|3234|70839
1751996100000|2025-07-08 17:35:00|3240|3238|3235|3234|3243|3242|3232|3231|31913
1751996400000|2025-07-08 17:40:00|3234|3232|3240|3238|3243|3241|3234|3232|28912
1751996700000|2025-07-08 17:45:00|3241|3239|3255|3252|3256|3252|3241|3239|28317
1751997000000|2025-07-08 17:50:00|3254|3253|3264|3260|3268|3267|3253|3250|82166
1751997300000|2025-07-08 17:55:00|3263|3261|3273|3271|3275|3273|3262|3260|44470
1751997600000|2025-07-08 18:00:00|3274|3272|3283|3281|3283|3282|3270|3269|50763
1751997900000|2025-07-08 18:05:00|3282|3280|3296|3293|3298|3296|3279|3277|32786
1751998200000|2025-07-08 18:10:00|3297|3294|3299|3297|3302|3300|3290|3289|34238
1751998500000|2025-07-08 18:15:00|3300|3298|3284|3283|3302|3300|3282|3280|70164
1751998800000|2025-07-08 18:20:00|3283|3282|3272|3268|3289|3287|3268|3266|40919
1751999100000|2025-07-08 18:25:00|3271|3269|3271|3268|3277|3275|3267|3266|20955
1751999400000|2025-07-08 18:30:00|3270|3269|3270|3268|3273|3271|3265|3263|25215
1751999700000|2025-07-08 18:35:00|3269|3267|3262|3259|3270|3269|3260|3258|26436
1752000000000|2025-07-08 18:40:00|3261|3258|3261|3259|3268|3266|3258|3256|32676
1752000300000|2025-07-08 18:45:00|3262|3260|3272|3270|3272|3270|3261|3259|28370
1752000600000|2025-07-08 18:50:00|3271|3269|3269|3268|3277|3275|3268|3267|29621
1752000900000|2025-07-08 18:55:00|3268|3267|3268|3266|3272|3271|3264|3263|27303
1752001200000|2025-07-08 19:00:00|3267|3267|3274|3273|3276|3275|3263|3261|22391
1752001500000|2025-07-08 19:05:00|3273|3272|3270|3269|3276|3274|3266|3265|28461
1752001800000|2025-07-08 19:10:00|3269|3268|3259|3257|3270|3268|3255|3254|36709
1752002100000|2025-07-08 19:15:00|3258|3256|3247|3246|3258|3257|3246|3245|56956
1752002400000|2025-07-08 19:20:00|3246|3247|3245|3244|3247|3247|3235|3233|127079
1752002700000|2025-07-08 19:25:00|3246|3245|3256|3255|3261|3260|3244|3243|43409
1752003000000|2025-07-08 19:30:00|3257|3256|3251|3250|3260|3259|3244|3243|48723
1752003300000|2025-07-08 19:35:00|3252|3251|3269|3268|3281|3280|3252|3251|115184
1752003600000|2025-07-08 19:40:00|3268|3267|3266|3265|3274|3273|3265|3264|49748
1752003900000|2025-07-08 19:45:00|3267|3264|3270|3269|3272|3270|3264|3263|51798
1752004200000|2025-07-08 19:50:00|3271|3268|3263|3262|3273|3271|3259|3258|99130
1752004500000|2025-07-08 19:55:00|3264|3260|3255|3254|3264|3260|3249|3248|365420
1752004800000|2025-07-08 20:00:00|3272|3249|3272|3255|3272|3269|3270|3249|2218
1752005100000|2025-07-08 20:05:00|3271|3260|3272|3254|3272|3269|3265|3254|2825
1752005400000|2025-07-08 20:10:00|3270|3265|3270|3254|3270|3265|3270|3254|233
1752005700000|2025-07-08 20:15:00|3260|3260|3270|3254|3270|3260|3260|3254|1553
1752006000000|2025-07-08 20:20:00|||||||||230
1752006300000|2025-07-08 20:25:00|3269|3262|3270|3262|3270|3262|3269|3262|364
1752006600000|2025-07-08 20:30:00|3269|3255|3268|3255|3269|3255|3268|3255|294
1752006900000|2025-07-08 20:35:00|||||||||150
1752007200000|2025-07-08 20:40:00||3262||3262||3262||3262|318
1752007500000|2025-07-08 20:45:00|||||||||23
1752007800000|2025-07-08 20:50:00|||||||||72
1752008100000|2025-07-08 20:55:00|3270|3265|3275|3267|3279|3270|3270|3262|9858
1752008400000|2025-07-08 21:00:00|3285|3270|3278|3276|3285|3276|3273|3267|1214
1752008700000|2025-07-08 21:05:00|3285|3275|3284|3275|3285|3275|3284|3275|760
1752009000000|2025-07-08 21:10:00|3275|3273|3284|3273|3284|3273|3275|3273|857
1752009300000|2025-07-08 21:15:00|3276|3274|3276|3275|3276|3275|3276|3274|1773
1752009600000|2025-07-08 21:20:00|3285|3280|3285|3282|3285|3282|3285|3275|2445
1752009900000|2025-07-08 21:25:00||3275||3275||3282||3275|3359
1752010200000|2025-07-08 21:30:00|3284||3285||3285||3284||59
1752010500000|2025-07-08 21:35:00|3284|3280|3284|3275|3284|3280|3284|3275|245
1752010800000|2025-07-08 21:40:00|||||||||250
1752011100000|2025-07-08 21:45:00|3285|3278|3284|3275|3285|3284|3284|3275|1514
1752011400000|2025-07-08 21:50:00|3282|3276|3284|3276|3284|3276|3282|3276|708
1752011700000|2025-07-08 21:55:00|3282|3275|3284|3273|3284|3275|3282|3273|463
1752012000000|2025-07-08 22:00:00||3267||3267||3267||3267|220
1752012300000|2025-07-08 22:05:00|3277|3265|3284|3262|3284|3265|3271|3262|1000
1752012600000|2025-07-08 22:10:00|3270|3263|3269|3263|3270|3263|3269|3263|32
1752012900000|2025-07-08 22:15:00|3284|3269|3280|3270|3284|3270|3280|3269|1102
1752013200000|2025-07-08 22:20:00|3284|3280|3284|3270|3285|3284|3282|3270|1691
1752013500000|2025-07-08 22:25:00|3283|3280|3284|3282|3284|3283|3283|3280|1025
1752013800000|2025-07-08 22:30:00||3280||3280||3280||3280|301
1752014100000|2025-07-08 22:35:00|||||||||49
1752014400000|2025-07-08 22:40:00||3281||3280||3281||3280|137
1752014700000|2025-07-08 22:45:00||3283||3283||3283||3283|14
1752015000000|2025-07-08 22:50:00|||||||||12
1752015300000|2025-07-08 22:55:00|||||||||28
1752015600000|2025-07-08 23:00:00|3282|3280|3282|3270|3282|3282|3282|3270|3789
1752015900000|2025-07-08 23:05:00|3283|3263|3284|3265|3284|3265|3283|3263|198
1752016200000|2025-07-08 23:10:00|||||||||1
1752016500000|2025-07-08 23:15:00|3283|3275|3284|3270|3284|3275|3283|3270|352
1752017100000|2025-07-08 23:25:00|3283|3265|3274|3264|3283|3265|3274|3264|1097
1752017700000|2025-07-08 23:35:00|3279|3270|3279|3263|3279|3270|3274|3263|319
1752018300000|2025-07-08 23:45:00|||||||||6
1752018600000|2025-07-08 23:50:00|3280|3264|3280|3266|3280|3266|3280|3264|114
1752018900000|2025-07-08 23:55:00||3271||3265||3271||3265|109
1752048000000|2025-07-09 08:00:00|3266|3233|3271|3240|3298|3267|3258|3228|3797
1752048300000|2025-07-09 08:05:00|3265||3270||3270||3258||356
1752048600000|2025-07-09 08:10:00|3269|3245|3269|3245|3269|3253|3269|3245|382
1752048900000|2025-07-09 08:15:00|3270|3250|3269|3250|3270|3250|3257|3250|630
1752049200000|2025-07-09 08:20:00|3268||3269||3269||3268||131
1752049500000|2025-07-09 08:25:00||3252||3252||3252||3252|570
1752049800000|2025-07-09 08:30:00||3254||3254||3254||3254|50
1752050100000|2025-07-09 08:35:00|3262||3269||3269||3262||57
1752050400000|2025-07-09 08:40:00|3268||3268||3268||3268||246
1752050700000|2025-07-09 08:45:00|3266|3255|3268|3258|3269|3258|3262|3255|282
1752051000000|2025-07-09 08:50:00|3265|3254|3269|3260|3269|3260|3265|3254|197
1752051300000|2025-07-09 08:55:00|3275|3265|3285|3265|3285|3265|3275|3265|518
1752051600000|2025-07-09 09:00:00|3280|3260|3280|3258|3285|3260|3265|3258|784
1752051900000|2025-07-09 09:05:00|3285|3261|3275|3258|3285|3261|3275|3258|20
1752052200000|2025-07-09 09:10:00|3270|3263|3290|3263|3290|3263|3270|3263|347
1752052500000|2025-07-09 09:15:00|3284|3258|3284|3258|3284|3269|3284|3258|206
1752052800000|2025-07-09 09:20:00|3280|3260|3280|3270|3280|3270|3280|3260|496
1752053100000|2025-07-09 09:25:00|3278|3268|3278|3270|3278|3270|3278|3268|20
1752053400000|2025-07-09 09:30:00|3277|3278|3277|3270|3277|3278|3277|3270|1295
1752053700000|2025-07-09 09:35:00||3271||3270||3273||3270|303
1752054000000|2025-07-09 09:40:00|3276|3269|3273|3268|3276|3269|3273|3268|1440
1752054300000|2025-07-09 09:45:00|3277|3270|3277|3270|3277|3271|3277|3270|424
1752054600000|2025-07-09 09:50:00|3276|3273|3270|3268|3276|3273|3270|3268|1716
1752054900000|2025-07-09 09:55:00|3277|3260|3274|3260|3277|3267|3268|3260|648
1752055200000|2025-07-09 10:00:00|||||||||9
1752055500000|2025-07-09 10:05:00|3277|3271|3280|3260|3280|3271|3271|3260|842
1752055800000|2025-07-09 10:10:00|3269|3261|3280|3261|3280|3261|3269|3261|89
1752056100000|2025-07-09 10:15:00||3267||3267||3272||3267|0
1752056400000|2025-07-09 10:20:00|||||||||23
1752056700000|2025-07-09 10:25:00|||||||||59
1752057000000|2025-07-09 10:30:00|3279|3271|3279|3267|3279|3271|3278|3267|324
1752057300000|2025-07-09 10:35:00|3280|3270|3280|3276|3280|3276|3280|3270|201
1752057600000|2025-07-09 10:40:00|3278|3270|3280|3270|3280|3270|3278|3270|705
1752057900000|2025-07-09 10:45:00|||||||||7
1752058200000|2025-07-09 10:50:00|3279|3277|3279|3270|3279|3277|3279|3270|589
1752058500000|2025-07-09 10:55:00|3280|3267|3280|3275|3280|3275|3280|3267|254
1752058800000|2025-07-09 11:00:00|3275|3267|3273|3270|3275|3270|3273|3267|588
1752059100000|2025-07-09 11:05:00|3275|3271|3275|3271|3275|3271|3275|3271|560
1752059400000|2025-07-09 11:10:00|3280|3272|3280|3271|3280|3272|3280|3271|1022
1752059700000|2025-07-09 11:15:00|||||||||62
1752060000000|2025-07-09 11:20:00|3295|3274|3280|3271|3295|3279|3280|3271|2247
1752060300000|2025-07-09 11:25:00||3279||3279||3279||3279|16
1752060600000|2025-07-09 11:30:00|3290||3280||3295||3280||5700
1752060900000|2025-07-09 11:35:00|3278|3272|3280|3275|3280|3275|3278|3272|2172
1752061200000|2025-07-09 11:40:00||3272||3272||3274||3272|130
1752061500000|2025-07-09 11:45:00|3279|3274|3279|3272|3280|3274|3273|3272|380
1752061800000|2025-07-09 11:50:00|3278|3271|3279|3267|3279|3271|3275|3267|2047
1752062100000|2025-07-09 11:55:00|||||||||408
1752062400000|2025-07-09 12:00:00|3273|3268|3279|3267|3279|3268|3272|3267|687
1752062700000|2025-07-09 12:05:00|3274|3268|3278|3265|3279|3268|3272|3265|2405
1752063000000|2025-07-09 12:10:00|3272|3263|3273|3263|3279|3263|3272|3263|728
1752063300000|2025-07-09 12:15:00|3271|3262|3271|3261|3277|3262|3267|3261|297
1752063600000|2025-07-09 12:20:00|3279|3263|3273|3263|3279|3263|3273|3263|153
1752063900000|2025-07-09 12:25:00|3272|3262|3267|3264|3279|3264|3266|3262|646
1752064200000|2025-07-09 12:30:00|3279|3267|3279|3262|3279|3267|3273|3262|1303
1752064500000|2025-07-09 12:35:00|3271|3263|3271|3266|3271|3266|3271|3263|182
1752064800000|2025-07-09 12:40:00|3270|3268|3277|3266|3277|3268|3270|3266|370
1752065100000|2025-07-09 12:45:00|||||||||6
1752065400000|2025-07-09 12:50:00|3275||3277||3277||3275||97
1752065700000|2025-07-09 12:55:00|3275|3268|3277|3268|3277|3269|3275|3268|194
1752066000000|2025-07-09 13:00:00|3272|3269|3277|3269|3277|3269|3272|3269|178
1752066300000|2025-07-09 13:05:00||3270||3273||3273||3268|289
1752066600000|2025-07-09 13:10:00||3271||3271||3272||3271|740
1752066900000|2025-07-09 13:15:00|3276|3270|3272|3269|3277|3270|3272|3269|1220
1752067200000|2025-07-09 13:20:00|3273|3272|3280|3272|3280|3279|3273|3272|3943
1752067500000|2025-07-09 13:25:00|3285|3281|3296|3278|3300|3299|3281|3274|21866
1752067800000|2025-07-09 13:30:00|3289|3277|3320|3308|3339|3333|3259|3255|301360
1752068100000|2025-07-09 13:35:00|3313|3307|3309|3300|3329|3325|3288|3284|218660
1752068400000|2025-07-09 13:40:00|3308|3301|3274|3270|3314|3310|3262|3260|66253
1752068700000|2025-07-09 13:45:00|3273|3269|3279|3274|3294|3291|3265|3263|107489
1752069000000|2025-07-09 13:50:00|3277|3275|3272|3269|3282|3281|3266|3264|57792
1752069300000|2025-07-09 13:55:00|3270|3267|3272|3270|3283|3280|3265|3264|65103
1752069600000|2025-07-09 14:00:00|3273|3271|3274|3271|3285|3284|3263|3262|111057
1752069900000|2025-07-09 14:05:00|3272|3270|3281|3278|3297|3295|3271|3269|114778
1752070200000|2025-07-09 14:10:00|3282|3279|3275|3274|3290|3288|3274|3273|58888
1752070500000|2025-07-09 14:15:00|3276|3273|3253|3249|3279|3276|3244|3243|137321
1752070800000|2025-07-09 14:20:00|3251|3250|3256|3254|3259|3257|3242|3240|54831
1752071100000|2025-07-09 14:25:00|3257|3255|3247|3246|3263|3262|3246|3245|39956
1752071400000|2025-07-09 14:30:00|3248|3245|3245|3243|3251|3249|3230|3228|73110
1752071700000|2025-07-09 14:35:00|3244|3242|3249|3247|3250|3248|3228|3227|43306
1752072000000|2025-07-09 14:40:00|3246|3244|3241|3240|3255|3252|3235|3234|50172
1752072300000|2025-07-09 14:45:00|3240|3239|3246|3245|3249|3248|3233|3232|53378
1752072600000|2025-07-09 14:50:00|3245|3244|3249|3248|3258|3257|3234|3232|69399
1752072900000|2025-07-09 14:55:00|3248|3247|3241|3239|3250|3248|3237|3235|37812
1752073200000|2025-07-09 15:00:00|3240|3240|3249|3248|3252|3251|3226|3225|62683
1752073500000|2025-07-09 15:05:00|3250|3249|3238|3235|3250|3249|3234|3233|45857
1752073800000|2025-07-09 15:10:00|3237|3234|3224|3222|3237|3234|3218|3216|47483
1752074100000|2025-07-09 15:15:00|3225|3223|3228|3227|3228|3227|3210|3209|38469
1752074400000|2025-07-09 15:20:00|3229|3228|3220|3219|3229|3228|3216|3215|20761
1752074700000|2025-07-09 15:25:00|3221|3220|3237|3235|3239|3238|3221|3219|31380
1752075000000|2025-07-09 15:30:00|3238|3236|3229|3227|3244|3243|3222|3221|26072
1752075300000|2025-07-09 15:35:00|3228|3228|3225|3223|3229|3228|3218|3217|15624
1752075600000|2025-07-09 15:40:00|3226|3224|3222|3221|3230|3228|3221|3220|6635
1752075900000|2025-07-09 15:45:00|3223|3220|3224|3223|3227|3225|3217|3216|25570
1752076200000|2025-07-09 15:50:00|3223|3222|3220|3219|3229|3228|3219|3218|18633
1752076500000|2025-07-09 15:55:00|3221|3218|3233|3231|3235|3234|3219|3218|40458
1752076800000|2025-07-09 16:00:00|3232|3230|3249|3248|3249|3248|3231|3230|23303
1752077100000|2025-07-09 16:05:00|3248|3247|3244|3242|3251|3250|3238|3237|47227
1752077400000|2025-07-09 16:10:00|3245|3243|3249|3247|3250|3249|3243|3241|14493
1752077700000|2025-07-09 16:15:00|3248|3246|3266|3265|3269|3267|3247|3246|71727
1752078000000|2025-07-09 16:20:00|3267|3266|3263|3261|3269|3267|3246|3244|66198
1752078300000|2025-07-09 16:25:00|3264|3262|3264|3263|3270|3269|3259|3258|35198
1752078600000|2025-07-09 16:30:00|3265|3264|3254|3252|3269|3268|3253|3252|18915
1752078900000|2025-07-09 16:35:00|3253|3251|3252|3249|3257|3255|3249|3248|17889
1752079200000|2025-07-09 16:40:00|3251|3250|3265|3264|3265|3264|3250|3250|22736
1752079500000|2025-07-09 16:45:00|3264|3263|3275|3273|3275|3274|3262|3261|23835
1752079800000|2025-07-09 16:50:00|3274|3272|3271|3269|3275|3274|3268|3267|13966
1752080100000|2025-07-09 16:55:00|3270|3268|3267|3265|3271|3269|3264|3263|43039
1752080400000|2025-07-09 17:00:00|3268|3266|3281|3279|3282|3281|3268|3266|16531
1752080700000|2025-07-09 17:05:00|3282|3280|3284|3282|3286|3285|3281|3280|43426
1752081000000|2025-07-09 17:10:00|3285|3283|3277|3275|3288|3286|3271|3269|77908
1752081300000|2025-07-09 17:15:00|3276|3274|3288|3285|3288|3286|3274|3272|19181
1752081600000|2025-07-09 17:20:00|3286|3283|3279|3277|3286|3284|3274|3273|13682
1752081900000|2025-07-09 17:25:00|3278|3276|3259|3257|3278|3276|3258|3257|35018
1752082200000|2025-07-09 17:30:00|3260|3258|3254|3252|3263|3262|3248|3246|20965
1752082500000|2025-07-09 17:35:00|3255|3254|3260|3257|3262|3261|3250|3249|16583
1752082800000|2025-07-09 17:40:00|3259|3258|3264|3262|3265|3264|3257|3255|9291
1752083100000|2025-07-09 17:45:00|3265|3263|3262|3261|3265|3264|3258|3256|10830
1752083400000|2025-07-09 17:50:00|3263|3262|3258|3256|3263|3262|3257|3256|8994
1752083700000|2025-07-09 17:55:00|3257|3255|3251|3249|3260|3259|3250|3248|11099
1752084000000|2025-07-09 18:00:00|3252|3250|3258|3255|3258|3257|3251|3248|9110
1752084300000|2025-07-09 18:05:00|3259|3256|3269|3266|3269|3267|3258|3256|11296
1752084600000|2025-07-09 18:10:00|3268|3265|3267|3265|3269|3267|3261|3259|20692
1752084900000|2025-07-09 18:15:00|3268|3266|3255|3253|3270|3268|3253|3251|8762
1752085200000|2025-07-09 18:20:00|3253|3252|3251|3249|3254|3252|3247|3245|11353
1752085500000|2025-07-09 18:25:00|3252|3250|3251|3248|3256|3254|3246|3245|12085
1752085800000|2025-07-09 18:30:00|3252|3250|3253|3251|3255|3252|3247|3246|6026
1752086100000|2025-07-09 18:35:00|3254|3252|3249|3247|3255|3254|3246|3245|6386
1752086400000|2025-07-09 18:40:00|3248|3245|3250|3249|3253|3251|3244|3243|13681
1752086700000|2025-07-09 18:45:00|3249|3248|3253|3251|3254|3252|3248|3246|12233
1752087000000|2025-07-09 18:50:00|3254|3252|3255|3253|3257|3256|3250|3249|8632
1752087300000|2025-07-09 18:55:00|3254|3252|3263|3261|3268|3266|3253|3252|15524
1752087600000|2025-07-09 19:00:00|3262|3260|3261|3260|3263|3262|3257|3255|18059
1752087900000|2025-07-09 19:05:00|3262|3261|3259|3257|3265|3263|3257|3256|11807
1752088200000|2025-07-09 19:10:00|3258|3258|3273|3271|3273|3271|3258|3257|23602
1752088500000|2025-07-09 19:15:00|3272|3273|3273|3271|3274|3273|3268|3267|12334
1752088800000|2025-07-09 19:20:00|3274|3272|3276|3274|3279|3278|3272|3270|20680
1752089100000|2025-07-09 19:25:00|3277|3275|3281|3280|3283|3282|3272|3271|60781
1752089400000|2025-07-09 19:30:00|3280|3279|3280|3279|3283|3282|3276|3275|36326
1752089700000|2025-07-09 19:35:00|3282|3280|3275|3274|3283|3282|3275|3274|28383
1752090000000|2025-07-09 19:40:00|3276|3275|3273|3272|3277|3276|3271|3270|34844
1752090300000|2025-07-09 19:45:00|3274|3273|3276|3275|3278|3277|3267|3265|28116
1752090600000|2025-07-09 19:50:00|3274|3271|3284|3282|3287|3286|3268|3266|89084
1752090900000|2025-07-09 19:55:00|3283|3281|3280|3279|3286|3285|3274|3272|363408
1752091200000|2025-07-09 20:00:00|3281||3281||3281||3280||1092681
1752091500000|2025-07-09 20:05:00||3277||3277||3277||3277|857
1752092100000|2025-07-09 20:15:00|3288||3288||3288||3288||499
1752092400000|2025-07-09 20:20:00|3282|3278|3282|3277|3282|3282|3282|3277|405
1752092700000|2025-07-09 20:25:00|||||||||14
1752093000000|2025-07-09 20:30:00|||||||||517
1752093300000|2025-07-09 20:35:00|||||||||41
1752093600000|2025-07-09 20:40:00|||||||||122
1752093900000|2025-07-09 20:45:00|||||||||1
1752094500000|2025-07-09 20:55:00|3288||3288||3288||3288||66
1752094800000|2025-07-09 21:00:00|||||||||2
1752095100000|2025-07-09 21:05:00||3280||3280||3280||3280|128
1752095400000|2025-07-09 21:10:00|||||||||58
1752096000000|2025-07-09 21:20:00|3287||3288||3288||3287||349
1752096300000|2025-07-09 21:25:00|3287|3284|3287|3284|3287|3284|3287|3284|107
1752096600000|2025-07-09 21:30:00|||||||||7
1752096900000|2025-07-09 21:35:00|||||||||56
1752097200000|2025-07-09 21:40:00|||||||||25
1752097500000|2025-07-09 21:45:00|3285|3285|3287|3280|3287|3285|3285|3280|1342
1752097800000|2025-07-09 21:50:00|3285|3282|3285|3280|3285|3282|3285|3280|166
1752098100000|2025-07-09 21:55:00||3281||3281||3281||3281|107
1752098400000|2025-07-09 22:00:00|3284|3280|3283|3280|3284|3280|3283|3280|325
1752098700000|2025-07-09 22:05:00|||||||||51
1752099000000|2025-07-09 22:10:00|3285|3281|3285|3280|3285|3284|3285|3280|230
1752099600000|2025-07-09 22:20:00|||||||||599
1752099900000|2025-07-09 22:25:00|||||||||3
1752100200000|2025-07-09 22:30:00|||||||||16
1752100500000|2025-07-09 22:35:00|||||||||1
1752100800000|2025-07-09 22:40:00||3282||3282||3282||3282|385
1752101100000|2025-07-09 22:45:00|||||||||101
1752101400000|2025-07-09 22:50:00|||||||||4
1752101700000|2025-07-09 22:55:00|||||||||136
1752102000000|2025-07-09 23:00:00|3286||3288||3288||3286||445
1752102900000|2025-07-09 23:15:00|||||||||68
1752103500000|2025-07-09 23:25:00|3290||3291||3291||3290||1398
1752104100000|2025-07-09 23:35:00|||||||||24
1752104400000|2025-07-09 23:40:00|||||||||104
1752104700000|2025-07-09 23:45:00|3290|3285|3290|3285|3290|3285|3290|3285|31
1752105000000|2025-07-09 23:50:00|3295|3282|3295|3286|3295|3286|3286|3282|1008
1752105300000|2025-07-09 23:55:00|3290|3282|3295|3282|3295|3283|3290|3282|156
1752134400000|2025-07-10 08:00:00|3288|3250|3278|3265|3310|3265|3268|3235|669
1752134700000|2025-07-10 08:05:00|3277|3266|3277|3271|3277|3271|3277|3266|85
1752135000000|2025-07-10 08:10:00|3275|3266|3273|3265|3277|3273|3273|3265|2551
1752135300000|2025-07-10 08:15:00|3272|3266|3273|3265|3273|3266|3272|3265|237
1752135600000|2025-07-10 08:20:00|3270|3267|3273|3265|3273|3267|3270|3265|132
1752135900000|2025-07-10 08:25:00|3276|3266|3276|3265|3276|3266|3270|3265|159
1752136200000|2025-07-10 08:30:00|||||||||83
1752136500000|2025-07-10 08:35:00||3270||3270||3270||3270|18
1752137100000|2025-07-10 08:45:00|||||||||15
1752137400000|2025-07-10 08:50:00|||||||||2
1752137700000|2025-07-10 08:55:00|3271||3271||3271||3271||134
1752138000000|2025-07-10 09:00:00|3276|3273|3285|3277|3285|3277|3276|3270|1460
1752138300000|2025-07-10 09:05:00||3270||3278||3278||3265|87
1752138600000|2025-07-10 09:10:00||3279||3279||3279||3279|118
1752138900000|2025-07-10 09:15:00|3282|3270|3285|3270|3285|3280|3280|3265|147
1752139200000|2025-07-10 09:20:00||3265||3270||3270||3265|25
1752139500000|2025-07-10 09:25:00||3265||3270||3270||3265|156
1752139800000|2025-07-10 09:30:00|3282||3282||3282||3282||27
1752140100000|2025-07-10 09:35:00|3281|3265|3282|3265|3282|3265|3281|3265|113
1752140400000|2025-07-10 09:40:00|||||||||16
1752140700000|2025-07-10 09:45:00||3271||3271||3271||3271|44
1752141000000|2025-07-10 09:50:00|3280|3275|3282|3276|3282|3276|3280|3275|381
1752141300000|2025-07-10 09:55:00|3281|3278|3282|3278|3282|3278|3281|3278|480
1752141600000|2025-07-10 10:00:00|3285||3285||3285||3285||166
1752141900000|2025-07-10 10:05:00||3279||3278||3279||3278|27
1752142200000|2025-07-10 10:10:00|||||||||2
1752142500000|2025-07-10 10:15:00||3279||3279||3279||3279|422
1752142800000|2025-07-10 10:20:00|3286||3286||3286||3281||1342
1752143100000|2025-07-10 10:25:00|||||||||4
1752143400000|2025-07-10 10:30:00||3278||3278||3278||3278|216
1752143700000|2025-07-10 10:35:00|3290|3279|3290|3286|3290|3286|3290|3279|1031
1752144000000|2025-07-10 10:40:00|||||||||13
1752144300000|2025-07-10 10:45:00|3300|3290|3300|3290|3300|3290|3300|3290|578
1752144600000|2025-07-10 10:50:00|||||||||86
1752144900000|2025-07-10 10:55:00|3297|3296|3300|3290|3300|3296|3297|3290|635
1752145200000|2025-07-10 11:00:00|3299|3291|3300|3291|3300|3291|3296|3291|476
1752145500000|2025-07-10 11:05:00|3296|3290|3270|3265|3300|3290|3270|3265|24090
1752145800000|2025-07-10 11:10:00|3275|3260|3300|3282|3300|3282|3270|3260|70309
1752146100000|2025-07-10 11:15:00|||||||||82
1752146400000|2025-07-10 11:20:00|3288||3300||3300||3284||1107
1752146700000|2025-07-10 11:25:00|3289|3283|3300|3283|3300|3283|3289|3283|210
1752147000000|2025-07-10 11:30:00|||||||||51
1752147300000|2025-07-10 11:35:00|3299|3285|3290|3285|3299|3290|3290|3285|1306
1752147600000|2025-07-10 11:40:00|3288|3283|3290|3283|3290|3283|3288|3283|155
1752147900000|2025-07-10 11:45:00|||||||||243
1752148200000|2025-07-10 11:50:00|3286|3279|3290|3279|3290|3280|3283|3279|627
1752148500000|2025-07-10 11:55:00|3285||3286||3290||3285||1111
1752148800000|2025-07-10 12:00:00|3290|3280|3309|3300|3309|3300|3290|3280|6162
1752149100000|2025-07-10 12:05:00|3308|3301|3308|3301|3308|3302|3308|3301|1839
1752149400000|2025-07-10 12:10:00|3309|3305|3320|3310|3320|3310|3309|3305|1534
1752149700000|2025-07-10 12:15:00|3318|3314|3320|3314|3320|3314|3315|3314|3499
1752150000000|2025-07-10 12:20:00||3315||3315||3315||3314|855
1752150300000|2025-07-10 12:25:00|3319|3316|3350|3338|3350|3346|3318|3315|12984
1752150600000|2025-07-10 12:30:00|3349|3342|3343|3324|3349|3343|3333|3324|3338
1752150900000|2025-07-10 12:35:00|3340|3329|3350|3347|3350|3347|3330|3324|12460
1752151200000|2025-07-10 12:40:00|3358|3345|3345|3343|3358|3349|3345|3340|3737
1752151500000|2025-07-10 12:45:00|3344|3342|3335|3327|3350|3342|3335|3327|2148
1752151800000|2025-07-10 12:50:00|3334|3330|3334|3332|3339|3332|3331|3330|791
1752152100000|2025-07-10 12:55:00|3335|3333|3349|3346|3350|3346|3335|3333|5726
1752152400000|2025-07-10 13:00:00|3347|3342|3345|3343|3350|3343|3342|3340|2993
1752152700000|2025-07-10 13:05:00|3348|3345|3350|3347|3350|3347|3345|3343|2158
1752153000000|2025-07-10 13:10:00|3352|3348|3373|3372|3379|3372|3352|3348|10734
1752153300000|2025-07-10 13:15:00|3374|3373|3387|3383|3387|3383|3374|3373|8290
1752153600000|2025-07-10 13:20:00|3388|3385|3365|3361|3398|3393|3363|3352|14785
1752153900000|2025-07-10 13:25:00|3364|3357|3351|3344|3365|3360|3351|3344|6935
1752154200000|2025-07-10 13:30:00|3347|3343|3359|3350|3418|3416|3333|3332|389209
1752154500000|2025-07-10 13:35:00|3356|3348|3332|3329|3366|3363|3321|3320|111063
1752154800000|2025-07-10 13:40:00|3333|3326|3333|3327|3333|3330|3309|3306|72128
1752155100000|2025-07-10 13:45:00|3334|3330|3317|3315|3344|3342|3299|3296|71041
1752155400000|2025-07-10 13:50:00|3319|3316|3341|3336|3342|3339|3312|3310|62107
1752155700000|2025-07-10 13:55:00|3338|3337|3342|3340|3348|3347|3329|3328|61422
1752156000000|2025-07-10 14:00:00|3343|3342|3386|3384|3400|3398|3342|3340|309254
1752156300000|2025-07-10 14:05:00|3385|3383|3374|3371|3405|3404|3372|3371|322725
1752156600000|2025-07-10 14:10:00|3373|3372|3357|3354|3397|3395|3352|3351|167154
1752156900000|2025-07-10 14:15:00|3355|3353|3350|3349|3358|3356|3333|3332|108127
1752157200000|2025-07-10 14:20:00|3351|3350|3359|3356|3371|3370|3346|3345|63416
1752157500000|2025-07-10 14:25:00|3360|3357|3355|3352|3362|3361|3346|3344|43643
1752157800000|2025-07-10 14:30:00|3356|3354|3352|3349|3362|3361|3347|3346|55101
1752158100000|2025-07-10 14:35:00|3353|3351|3353|3351|3359|3357|3345|3344|30543
1752158400000|2025-07-10 14:40:00|3352|3350|3354|3353|3370|3368|3352|3350|33653
1752158700000|2025-07-10 14:45:00|3353|3352|3325|3323|3354|3353|3311|3310|73464
1752159000000|2025-07-10 14:50:00|3324|3324|3327|3324|3339|3337|3324|3322|45247
1752159300000|2025-07-10 14:55:00|3326|3323|3341|3337|3344|3341|3323|3322|31772
1752159600000|2025-07-10 15:00:00|3340|3338|3357|3356|3362|3360|3335|3334|45219
1752159900000|2025-07-10 15:05:00|3358|3355|3382|3380|3384|3382|3353|3352|60205
1752160200000|2025-07-10 15:10:00|3381|3381|3391|3389|3406|3405|3379|3378|116959
1752160500000|2025-07-10 15:15:00|3392|3390|3392|3390|3398|3397|3380|3379|37317
1752160800000|2025-07-10 15:20:00|3394|3391|3389|3388|3396|3396|3386|3385|37720
1752161100000|2025-07-10 15:25:00|3388|3386|3411|3409|3414|3413|3384|3383|83603
1752161400000|2025-07-10 15:30:00|3410|3408|3403|3401|3410|3408|3397|3396|46766
1752161700000|2025-07-10 15:35:00|3402|3400|3402|3401|3405|3404|3392|3390|40845
1752162000000|2025-07-10 15:40:00|3401|3400|3398|3396|3406|3405|3395|3393|24248
1752162300000|2025-07-10 15:45:00|3399|3397|3398|3396|3410|3409|3394|3392|18551
1752162600000|2025-07-10 15:50:00|3397|3395|3379|3378|3398|3396|3372|3371|28317
1752162900000|2025-07-10 15:55:00|3378|3377|3362|3359|3378|3377|3352|3350|25633
1752163200000|2025-07-10 16:00:00|3359|3358|3356|3354|3366|3364|3342|3341|117989
1752163500000|2025-07-10 16:05:00|3355|3353|3381|3378|3382|3380|3354|3353|34382
1752163800000|2025-07-10 16:10:00|3380|3379|3378|3375|3382|3381|3363|3361|18794
1752164100000|2025-07-10 16:15:00|3377|3376|3382|3380|3386|3383|3372|3371|24608
1752164400000|2025-07-10 16:20:00|3381|3379|3384|3382|3389|3387|3377|3376|56932
1752164700000|2025-07-10 16:25:00|3385|3383|3388|3386|3396|3394|3383|3382|23810
1752165000000|2025-07-10 16:30:00|3389|3387|3381|3379|3389|3388|3380|3379|14860
1752165300000|2025-07-10 16:35:00|3380|3380|3390|3388|3394|3393|3378|3377|52176
1752165600000|2025-07-10 16:40:00|3389|3389|3392|3390|3392|3391|3382|3381|14120
1752165900000|2025-07-10 16:45:00|3391|3389|3406|3405|3409|3408|3389|3387|83149
1752166200000|2025-07-10 16:50:00|3405|3404|3391|3390|3405|3404|3386|3385|30578
1752166500000|2025-07-10 16:55:00|3390|3389|3379|3378|3392|3391|3378|3377|21788
1752166800000|2025-07-10 17:00:00|3380|3379|3389|3387|3389|3387|3377|3375|21725
1752167100000|2025-07-10 17:05:00|3388|3388|3406|3404|3408|3406|3388|3387|30861
1752167400000|2025-07-10 17:10:00|3405|3405|3413|3412|3420|3419|3405|3405|58304
1752167700000|2025-07-10 17:15:00|3414|3413|3416|3414|3417|3416|3406|3405|57706
1752168000000|2025-07-10 17:20:00|3417|3415|3425|3424|3425|3424|3414|3413|40026
1752168300000|2025-07-10 17:25:00|3426|3425|3416|3414|3427|3426|3412|3411|22884
1752168600000|2025-07-10 17:30:00|3417|3415|3409|3408|3422|3420|3406|3404|30076
1752168900000|2025-07-10 17:35:00|3408|3406|3410|3408|3413|3412|3404|3403|25236
1752169200000|2025-07-10 17:40:00|3409|3409|3412|3410|3414|3413|3404|3403|18418
1752169500000|2025-07-10 17:45:00|3411|3409|3409|3407|3411|3409|3406|3405|13561
1752169800000|2025-07-10 17:50:00|3410|3408|3407|3405|3411|3410|3404|3403|24538
1752170100000|2025-07-10 17:55:00|3408|3406|3410|3408|3414|3412|3403|3403|26386
1752170400000|2025-07-10 18:00:00|3409|3407|3424|3423|3428|3427|3406|3405|59420
1752170700000|2025-07-10 18:05:00|3423|3422|3420|3418|3433|3432|3415|3413|78590
1752171000000|2025-07-10 18:10:00|3419|3417|3416|3415|3419|3418|3411|3410|31735
1752171300000|2025-07-10 18:15:00|3415|3414|3413|3410|3427|3426|3411|3410|33736
1752171600000|2025-07-10 18:20:00|3411|3411|3412|3411|3416|3414|3404|3403|27903
1752171900000|2025-07-10 18:25:00|3411|3410|3422|3420|3423|3421|3409|3407|41594
1752172200000|2025-07-10 18:30:00|3423|3421|3411|3409|3429|3427|3406|3405|56306
1752172500000|2025-07-10 18:35:00|3412|3410|3414|3412|3417|3415|3411|3410|22229
1752172800000|2025-07-10 18:40:00|3415|3414|3416|3415|3423|3422|3414|3413|24935
1752173100000|2025-07-10 18:45:00|3417|3416|3404|3403|3417|3416|3404|3403|39922
1752173400000|2025-07-10 18:50:00|3403|3402|3401|3400|3403|3402|3395|3394|42911
1752173700000|2025-07-10 18:55:00|3400|3399|3401|3400|3405|3403|3395|3394|16228
1752174000000|2025-07-10 19:00:00|3402|3401|3414|3413|3421|3420|3400|3399|34097
1752174300000|2025-07-10 19:05:00|3415|3414|3424|3423|3425|3424|3414|3413|27569
1752174600000|2025-07-10 19:10:00|3423|3422|3433|3432|3433|3432|3419|3418|34356
1752174900000|2025-07-10 19:15:00|3432|3431|3438|3436|3440|3439|3430|3429|50166
1752175200000|2025-07-10 19:20:00|3437|3437|3434|3433|3440|3439|3431|3430|55060
1752175500000|2025-07-10 19:25:00|3433|3432|3418|3417|3434|3433|3415|3414|54687
1752175800000|2025-07-10 19:30:00|3419|3418|3406|3405|3419|3418|3401|3400|51834
1752176100000|2025-07-10 19:35:00|3407|3406|3417|3416|3418|3417|3405|3404|38774
1752176400000|2025-07-10 19:40:00|3418|3415|3429|3428|3432|3431|3417|3415|65164
1752176700000|2025-07-10 19:45:00|3428|3427|3430|3429|3432|3431|3425|3424|62765
1752177000000|2025-07-10 19:50:00|3429|3428|3437|3436|3438|3437|3424|3423|115910
1752177300000|2025-07-10 19:55:00|3436|3433|3429|3428|3436|3433|3424|3423|252949
1752177600000|2025-07-10 20:00:00|3440|3420|3422|3420|3440|3420|3422|3420|515
1752177900000|2025-07-10 20:05:00|3430|3422|3424|3401|3431|3423|3424|3401|379
1752178200000|2025-07-10 20:10:00|||||||||38
1752178500000|2025-07-10 20:15:00||3404||3405||3405||3404|54
1752178800000|2025-07-10 20:20:00||3410||3411||3411||3410|881
1752179100000|2025-07-10 20:25:00|3431|3410|3431|3424|3431|3424|3431|3410|418
1752179400000|2025-07-10 20:30:00|3425|3410|3430|3410|3430|3424|3425|3410|2443
1752179700000|2025-07-10 20:35:00|3425||3430||3430||3425||306
1752180000000|2025-07-10 20:40:00||3413||3426||3426||3413|315
1752180300000|2025-07-10 20:45:00|3431|3430|3440|3430|3440|3430|3431|3430|1493
1752180600000|2025-07-10 20:50:00|3435||3435||3435||3435||841
1752180900000|2025-07-10 20:55:00|3440||3440||3440||3440||44
1752181200000|2025-07-10 21:00:00|||||||||187
1752181500000|2025-07-10 21:05:00|3437||3437||3437||3437||227
1752181800000|2025-07-10 21:10:00||3431||3431||3431||3431|678
1752182100000|2025-07-10 21:15:00|||||||||326
1752182400000|2025-07-10 21:20:00|||||||||370
1752182700000|2025-07-10 21:25:00|||||||||142
1752183000000|2025-07-10 21:30:00|3436|3432|3437|3430|3437|3432|3432|3430|442
1752183300000|2025-07-10 21:35:00|||||||||56
1752183600000|2025-07-10 21:40:00|3435||3437||3437||3435||946
1752183900000|2025-07-10 21:45:00||3432||3430||3432||3430|107
1752184200000|2025-07-10 21:50:00|3435|3432|3437|3430|3437|3436|3434|3430|1131
1752184500000|2025-07-10 21:55:00|3433|3433|3437|3430|3437|3433|3433|3430|256
1752184800000|2025-07-10 22:00:00||3431||3430||3431||3430|85
1752185100000|2025-07-10 22:05:00||3431||3430||3431||3430|70
1752185400000|2025-07-10 22:10:00|3438|3433|3438|3433|3438|3433|3438|3433|325
1752185700000|2025-07-10 22:15:00|3436|3434|3436|3434|3436|3434|3436|3434|2
1752186000000|2025-07-10 22:20:00|3435|3433|3438|3430|3440|3434|3433|3430|654
1752186300000|2025-07-10 22:25:00|3434||3438||3438||3433||118
1752186600000|2025-07-10 22:30:00|3437||3438||3438||3437||107
1752186900000|2025-07-10 22:35:00|3437||3438||3438||3437||10
1752187200000|2025-07-10 22:40:00|3437||3437||3437||3437||17
1752187500000|2025-07-10 22:45:00|3438||3438||3438||3438||90
1752187800000|2025-07-10 22:50:00|||||||||203
1752188100000|2025-07-10 22:55:00|||||||||306
1752188400000|2025-07-10 23:00:00|||||||||22
1752188700000|2025-07-10 23:05:00||3432||3430||3432||3430|205
1752189000000|2025-07-10 23:10:00|3440||3440||3440||3440||292
1752189300000|2025-07-10 23:15:00|||||||||14
1752189600000|2025-07-10 23:20:00|||||||||13
1752189900000|2025-07-10 23:25:00||3434||3437||3437||3434|250
1752190200000|2025-07-10 23:30:00||3438||3434||3438||3434|0
1752190500000|2025-07-10 23:35:00|||||||||132
1752190800000|2025-07-10 23:40:00|||||||||1
1752191100000|2025-07-10 23:45:00|3438|3435|3438|3435|3438|3435|3438|3435|59
1752191700000|2025-07-10 23:55:00|3440|3436|3445|3435|3445|3438|3440|3435|731
1752220800000|2025-07-11 08:00:00|3457|3443|3453|3449|3457|3449|3444|3443|1583
1752221100000|2025-07-11 08:05:00|3452|3450|3453|3444|3453|3450|3451|3444|3251
1752221400000|2025-07-11 08:10:00|3452|3440|3452|3450|3452|3450|3451|3435|1573
1752221700000|2025-07-11 08:15:00|3450|3440|3450|3445|3452|3450|3443|3435|1938
1752222000000|2025-07-11 08:20:00|3449|3435|3450|3440|3450|3440|3444|3435|2042
1752222300000|2025-07-11 08:25:00||3435||3435||3443||3435|950
1752222600000|2025-07-11 08:30:00|3449|3442|3449|3435|3449|3442|3449|3435|511
1752222900000|2025-07-11 08:35:00|3447|3436|3450|3435|3450|3437|3447|3435|429
1752223200000|2025-07-11 08:40:00|||||||||46
1752223500000|2025-07-11 08:45:00||3436||3435||3438||3435|484
1752223800000|2025-07-11 08:50:00|3442||3450||3450||3441||1305
1752224100000|2025-07-11 08:55:00||3436||3435||3436||3435|164
1752224400000|2025-07-11 09:00:00||3441||3441||3441||3435|2470
1752224700000|2025-07-11 09:05:00|3442|3435|3450|3435|3450|3443|3442|3435|453
1752225000000|2025-07-11 09:10:00|3449|3441|3450|3444|3450|3445|3448|3435|372
1752225300000|2025-07-11 09:15:00|3448|3445|3450|3444|3450|3445|3445|3444|414
1752225600000|2025-07-11 09:20:00||3445||3444||3445||3444|320
1752225900000|2025-07-11 09:25:00|||||||||139
1752226200000|2025-07-11 09:30:00|3446||3450||3450||3446||285
1752226500000|2025-07-11 09:35:00|3449||3450||3450||3449||217
1752226800000|2025-07-11 09:40:00|3449||3450||3450||3449||100
1752227100000|2025-07-11 09:45:00|3446||3450||3450||3446||488
1752227400000|2025-07-11 09:50:00|3445|3441|3447|3432|3450|3441|3440|3432|4322
1752227700000|2025-07-11 09:55:00|3450|3433|3450|3433|3450|3433|3450|3433|358
1752228000000|2025-07-11 10:00:00|3448|3432|3450|3432|3450|3432|3439|3432|499
1752228300000|2025-07-11 10:05:00|3447|3433|3450|3432|3450|3433|3447|3432|80
1752228600000|2025-07-11 10:10:00|3447|3433|3450|3433|3450|3433|3447|3432|239
1752228900000|2025-07-11 10:15:00|||||||||6
1752229200000|2025-07-11 10:20:00|3448|3434|3450|3440|3450|3440|3448|3434|368
1752229500000|2025-07-11 10:25:00|3448|3433|3448|3433|3448|3436|3444|3433|628
1752229800000|2025-07-11 10:30:00|3447||3448||3448||3447||19
1752230100000|2025-07-11 10:35:00|3437|3432|3448|3436|3448|3436|3437|3432|1673
1752230400000|2025-07-11 10:40:00|3441|3432|3441|3432|3441|3433|3439|3432|1063
1752230700000|2025-07-11 10:45:00|||||||||241
1752231000000|2025-07-11 10:50:00|3448|3430|3441|3437|3448|3437|3441|3430|226
1752231300000|2025-07-11 10:55:00|3447||3447||3447||3447||146
1752231600000|2025-07-11 11:00:00|3445|3438|3444|3432|3445|3440|3443|3432|3095
1752231900000|2025-07-11 11:05:00|3441|3439|3444|3432|3444|3439|3441|3432|1045
1752232200000|2025-07-11 11:10:00|3435|3430|3444|3430|3444|3433|3433|3430|886
1752232500000|2025-07-11 11:15:00|3435|3435|3444|3430|3444|3435|3435|3430|380
1752232800000|2025-07-11 11:20:00|3441|3431|3444|3430|3444|3431|3441|3430|96
1752233100000|2025-07-11 11:25:00|3443||3444||3444||3440||266
1752233400000|2025-07-11 11:30:00|3440|3431|3439|3430|3444|3432|3435|3430|67
1752233700000|2025-07-11 11:35:00|3438|3432|3439|3422|3439|3432|3433|3422|3341
1752234000000|2025-07-11 11:40:00|3435|3430|3439|3422|3439|3430|3434|3422|211
1752234300000|2025-07-11 11:45:00|3437|3428|3439|3426|3439|3428|3433|3422|263
1752234600000|2025-07-11 11:50:00|||||||||120
1752234900000|2025-07-11 11:55:00|3430|3425|3430|3424|3430|3425|3428|3422|342
1752235200000|2025-07-11 12:00:00|3427|3422|3420|3411|3427|3422|3419|3411|2912
1752235500000|2025-07-11 12:05:00||3416||3416||3416||3416|417
1752235800000|2025-07-11 12:10:00|3419|3414|3420|3411|3420|3414|3414|3411|1502
1752236100000|2025-07-11 12:15:00|3415|3412|3420|3411|3420|3412|3415|3411|327
1752236400000|2025-07-11 12:20:00|3413|3412|3420|3411|3420|3413|3412|3411|3421
1752236700000|2025-07-11 12:25:00|3414|3410|3415|3410|3415|3410|3414|3410|383
1752237000000|2025-07-11 12:30:00|3420|3409|3420|3409|3420|3409|3408|3406|657
1752237300000|2025-07-11 12:35:00|3416||3416||3416||3416||140
1752237600000|2025-07-11 12:40:00|3410|3406|3410|3406|3410|3406|3410|3406|98
1752237900000|2025-07-11 12:45:00|3409|3408|3410|3408|3410|3408|3409|3406|740
1752238200000|2025-07-11 12:50:00|3413|3409|3416|3409|3417|3410|3413|3409|276
1752238500000|2025-07-11 12:55:00|3417|3410|3420|3410|3420|3417|3415|3410|600
1752238800000|2025-07-11 13:00:00|3419|3409|3415|3411|3419|3411|3414|3409|1216
1752239100000|2025-07-11 13:05:00|3413|3409|3413|3409|3413|3409|3413|3409|359
1752239400000|2025-07-11 13:10:00|3412|3407|3412|3407|3412|3407|3411|3407|724
1752239700000|2025-07-11 13:15:00|3411|3406|3410|3406|3413|3406|3409|3406|797
1752240000000|2025-07-11 13:20:00|3408|3403|3403|3401|3408|3403|3403|3401|1309
1752240300000|2025-07-11 13:25:00|3405|3405|3411|3401|3439|3430|3405|3400|15951
1752240600000|2025-07-11 13:30:00|3409|3400|3360|3354|3413|3404|3343|3340|304128
1752240900000|2025-07-11 13:35:00|3359|3356|3337|3336|3362|3360|3337|3334|120842
1752241200000|2025-07-11 13:40:00|3338|3337|3354|3350|3357|3355|3338|3336|60721
1752241500000|2025-07-11 13:45:00|3353|3348|3344|3341|3354|3351|3334|3333|61740
1752241800000|2025-07-11 13:50:00|3342|3340|3351|3348|3354|3353|3337|3336|51527
1752242100000|2025-07-11 13:55:00|3350|3350|3356|3355|3359|3356|3347|3346|47204
1752242400000|2025-07-11 14:00:00|3355|3354|3386|3384|3395|3394|3352|3351|90464
1752242700000|2025-07-11 14:05:00|3384|3383|3379|3376|3385|3384|3366|3363|52206
1752243000000|2025-07-11 14:10:00|3380|3377|3379|3378|3383|3382|3367|3366|24355
1752243300000|2025-07-11 14:15:00|3380|3379|3364|3363|3382|3381|3364|3362|30990
1752243600000|2025-07-11 14:20:00|3365|3362|3367|3366|3371|3370|3361|3360|23037
1752243900000|2025-07-11 14:25:00|3368|3365|3377|3375|3377|3376|3368|3365|14289
1752244200000|2025-07-11 14:30:00|3376|3374|3372|3371|3385|3382|3371|3370|44587
1752244500000|2025-07-11 14:35:00|3371|3370|3353|3351|3373|3371|3350|3349|56075
1752244800000|2025-07-11 14:40:00|3354|3352|3352|3350|3354|3353|3343|3342|40423
1752245100000|2025-07-11 14:45:00|3351|3349|3347|3345|3353|3352|3339|3338|52570
1752245400000|2025-07-11 14:50:00|3348|3346|3341|3339|3350|3348|3336|3335|43321
1752245700000|2025-07-11 14:55:00|3342|3340|3352|3350|3352|3351|3340|3339|32416
1752246000000|2025-07-11 15:00:00|3351|3349|3354|3352|3358|3357|3347|3346|65307
1752246300000|2025-07-11 15:05:00|3355|3353|3345|3343|3359|3357|3341|3340|37949
1752246600000|2025-07-11 15:10:00|3344|3342|3345|3343|3351|3349|3334|3333|26480
1752246900000|2025-07-11 15:15:00|3344|3342|3340|3338|3344|3343|3333|3332|45352
1752247200000|2025-07-11 15:20:00|3341|3339|3342|3340|3348|3346|3340|3339|20086
1752247500000|2025-07-11 15:25:00|3341|3339|3332|3330|3342|3340|3322|3320|63597
1752247800000|2025-07-11 15:30:00|3333|3331|3337|3335|3337|3336|3329|3328|27646
1752248100000|2025-07-11 15:35:00|3338|3336|3334|3331|3344|3343|3332|3331|20751
1752248400000|2025-07-11 15:40:00|3333|3330|3345|3343|3349|3348|3332|3330|33527
1752248700000|2025-07-11 15:45:00|3346|3344|3339|3337|3350|3348|3338|3337|27589
1752249000000|2025-07-11 15:50:00|3338|3336|3352|3350|3352|3351|3332|3331|29864
1752249300000|2025-07-11 15:55:00|3351|3351|3354|3352|3359|3357|3346|3345|30503
1752249600000|2025-07-11 16:00:00|3356|3353|3365|3362|3370|3369|3356|3353|30606
1752249900000|2025-07-11 16:05:00|3366|3364|3353|3351|3366|3365|3350|3349|25464
1752250200000|2025-07-11 16:10:00|3352|3352|3351|3349|3355|3354|3348|3346|15763
1752250500000|2025-07-11 16:15:00|3352|3350|3344|3342|3353|3352|3341|3340|11264
1752250800000|2025-07-11 16:20:00|3342|3341|3339|3338|3347|3346|3337|3336|20260
1752251100000|2025-07-11 16:25:00|3340|3339|3335|3333|3344|3342|3328|3327|56459
1752251400000|2025-07-11 16:30:00|3334|3332|3345|3342|3345|3343|3333|3332|19630
1752251700000|2025-07-11 16:35:00|3346|3344|3350|3348|3350|3348|3340|3339|12779
1752252000000|2025-07-11 16:40:00|3352|3349|3349|3348|3358|3357|3348|3347|35445
1752252300000|2025-07-11 16:45:00|3350|3349|3354|3352|3354|3353|3349|3348|5497
1752252600000|2025-07-11 16:50:00|3353|3353|3352|3350|3357|3355|3350|3349|10621
1752252900000|2025-07-11 16:55:00|3351|3349|3357|3356|3358|3356|3350|3349|25577
1752253200000|2025-07-11 17:00:00|3358|3357|3357|3354|3358|3357|3345|3343|21549
1752253500000|2025-07-11 17:05:00|3356|3353|3359|3358|3362|3361|3356|3353|9398
1752253800000|2025-07-11 17:10:00|3360|3359|3364|3363|3365|3364|3358|3357|17350
1752254100000|2025-07-11 17:15:00|3365|3364|3357|3356|3365|3364|3356|3355|7758
1752254400000|2025-07-11 17:20:00|3358|3357|3358|3356|3360|3359|3355|3354|9339
1752254700000|2025-07-11 17:25:00|3359|3357|3352|3350|3361|3360|3344|3342|21220
1752255000000|2025-07-11 17:30:00|3353|3349|3351|3349|3353|3352|3346|3345|11044
1752255300000|2025-07-11 17:35:00|3352|3350|3348|3346|3362|3361|3346|3345|18148
1752255600000|2025-07-11 17:40:00|3347|3345|3342|3340|3351|3350|3337|3336|26686
1752255900000|2025-07-11 17:45:00|3343|3341|3337|3335|3346|3344|3334|3333|51837
1752256200000|2025-07-11 17:50:00|3338|3334|3332|3330|3339|3337|3328|3327|43787
1752256500000|2025-07-11 17:55:00|3333|3331|3339|3338|3340|3338|3332|3330|14896
1752256800000|2025-07-11 18:00:00|3338|3337|3338|3337|3344|3343|3335|3334|11068
1752257100000|2025-07-11 18:05:00|3339|3338|3333|3331|3340|3339|3327|3326|14831
1752257400000|2025-07-11 18:10:00|3332|3332|3332|3331|3335|3333|3325|3324|21757
1752257700000|2025-07-11 18:15:00|3331|3330|3329|3328|3332|3331|3324|3323|27296
1752258000000|2025-07-11 18:20:00|3330|3329|3334|3332|3339|3337|3330|3328|13601
1752258300000|2025-07-11 18:25:00|3333|3333|3330|3328|3335|3334|3327|3325|13707
1752258600000|2025-07-11 18:30:00|3329|3329|3331|3330|3338|3336|3329|3328|15499
1752258900000|2025-07-11 18:35:00|3332|3331|3339|3338|3339|3338|3331|3330|9301
1752259200000|2025-07-11 18:40:00|3340|3339|3341|3340|3343|3342|3339|3338|14981
1752259500000|2025-07-11 18:45:00|3340|3339|3343|3341|3343|3341|3337|3336|8860
1752259800000|2025-07-11 18:50:00|3342|3342|3342|3341|3343|3342|3338|3337|7766
1752260100000|2025-07-11 18:55:00|3341|3340|3333|3331|3341|3340|3331|3330|14200
1752260400000|2025-07-11 19:00:00|3334|3332|3333|3331|3334|3333|3327|3326|30803
1752260700000|2025-07-11 19:05:00|3332|3330|3353|3352|3357|3356|3330|3328|26735
1752261000000|2025-07-11 19:10:00|3352|3351|3349|3348|3352|3351|3345|3344|10684
1752261300000|2025-07-11 19:15:00|3350|3349|3356|3355|3357|3356|3349|3348|9838
1752261600000|2025-07-11 19:20:00|3355|3354|3358|3357|3363|3361|3345|3344|29056
1752261900000|2025-07-11 19:25:00|3357|3356|3348|3347|3357|3356|3346|3344|25569
1752262200000|2025-07-11 19:30:00|3347|3346|3351|3350|3354|3352|3342|3341|32095
1752262500000|2025-07-11 19:35:00|3350|3349|3342|3341|3350|3349|3339|3338|24999
1752262800000|2025-07-11 19:40:00|3343|3342|3344|3343|3349|3348|3341|3340|27612
1752263100000|2025-07-11 19:45:00|3345|3344|3348|3346|3350|3349|3343|3342|32606
1752263400000|2025-07-11 19:50:00|3349|3348|3365|3364|3365|3364|3347|3346|54737
1752263700000|2025-07-11 19:55:00|3366|3365|3364|3363|3371|3370|3362|3361|264094
1752264000000|2025-07-11 20:00:00|3365|3362|3371|3360|3371|3362|3361|3360|564874
1752264300000|2025-07-11 20:05:00|||||||||485
1752264600000|2025-07-11 20:10:00|||||||||73
1752264900000|2025-07-11 20:15:00|||||||||505
1752265200000|2025-07-11 20:20:00|||||||||5
1752265500000|2025-07-11 20:25:00|||||||||1
1752265800000|2025-07-11 20:30:00|3364||3364||3364||3364||14
1752266400000|2025-07-11 20:40:00|||||||||55
1752266700000|2025-07-11 20:45:00|||||||||14
1752267000000|2025-07-11 20:50:00|3365|3361|3365|3360|3365|3361|3365|3360|967
1752480000000|2025-07-14 08:00:00|3350|3326|3352|3325|3355|3335|3347|3312|1425
1752480300000|2025-07-14 08:05:00|3350|3324|3349|3340|3352|3341|3347|3324|988
1752480600000|2025-07-14 08:10:00|3348|3330|3342|3340|3349|3340|3341|3329|2780
1752480900000|2025-07-14 08:15:00|3349|3341|3344|3340|3349|3345|3342|3326|2513
1752481200000|2025-07-14 08:20:00|3349|3330|3349|3340|3349|3340|3344|3326|440
1752481500000|2025-07-14 08:25:00|3348|3330|3349|3340|3349|3340|3348|3330|381
1752481800000|2025-07-14 08:30:00|3344||3349||3349||3344||388
1752482100000|2025-07-14 08:35:00|||||||||133
1752482400000|2025-07-14 08:40:00|3345||3349||3349||3345||243
1752482700000|2025-07-14 08:45:00|||||||||114
1752483000000|2025-07-14 08:50:00|||||||||56
1752483300000|2025-07-14 08:55:00||3341||3341||3341||3341|50
1752483600000|2025-07-14 09:00:00|3348||3348||3348||3348||54
1752483900000|2025-07-14 09:05:00|3349||3347||3349||3347||87
1752484200000|2025-07-14 09:10:00|||||||||288
1752484500000|2025-07-14 09:15:00|||||||||99
1752484800000|2025-07-14 09:20:00|3349|3342|3350|3341|3350|3345|3349|3341|3239
1752485100000|2025-07-14 09:25:00||3346||3346||3346||3346|2
1752485400000|2025-07-14 09:30:00|3348|3340|3348|3340|3348|3340|3348|3340|97
1752485700000|2025-07-14 09:35:00|||||||||5
1752486000000|2025-07-14 09:40:00||3345||3345||3345||3345|27
1752486300000|2025-07-14 09:45:00|||||||||115
1752486600000|2025-07-14 09:50:00|3349|3348|3350|3348|3350|3348|3349|3348|323
1752486900000|2025-07-14 09:55:00|3349||3350||3350||3349||247
1752487200000|2025-07-14 10:00:00|||||||||215
1752487500000|2025-07-14 10:05:00|||||||||209
1752487800000|2025-07-14 10:10:00|3357||3350||3357||3350||123
1752488100000|2025-07-14 10:15:00|||||||||263
1752488400000|2025-07-14 10:20:00|3349|3345|3348|3345|3350|3345|3348|3345|292
1752488700000|2025-07-14 10:25:00|3350||3348||3350||3348||63
1752489000000|2025-07-14 10:30:00|3350|3340|3345|3340|3350|3340|3345|3340|733
1752489300000|2025-07-14 10:35:00|3350||3345||3350||3343||595
1752489600000|2025-07-14 10:40:00|3350||3350||3350||3344||79
1752489900000|2025-07-14 10:45:00|3345|3338|3338|3332|3345|3338|3335|3320|1510
1752490200000|2025-07-14 10:50:00|3343|3330|3350|3331|3350|3332|3335|3330|272
1752490500000|2025-07-14 10:55:00|3343|3335|3350|3338|3350|3341|3343|3335|456
1752490800000|2025-07-14 11:00:00|3349|3340|3349|3343|3349|3343|3349|3340|483
1752491100000|2025-07-14 11:05:00|3345|3330|3349|3330|3349|3330|3333|3323|1274
1752491400000|2025-07-14 11:10:00||3333||3331||3333||3330|130
1752491700000|2025-07-14 11:15:00|3341||3341||3341||3341||31
1752492000000|2025-07-14 11:20:00|||||||||87
1752492300000|2025-07-14 11:25:00|3338|3335|3338|3331|3338|3335|3336|3331|483
1752492600000|2025-07-14 11:30:00|3336|3334|3339|3334|3341|3335|3336|3334|553
1752492900000|2025-07-14 11:35:00|3341|3337|3341|3334|3341|3337|3337|3334|1719
1752493200000|2025-07-14 11:40:00||3338||3338||3338||3338|196
1752493500000|2025-07-14 11:45:00|3343|3340|3350|3340|3350|3340|3343|3340|232
1752493800000|2025-07-14 11:50:00|3343|3338|3343|3338|3343|3338|3343|3338|395
1752494100000|2025-07-14 11:55:00|||||||||32
1752494400000|2025-07-14 12:00:00|||||||||55
1752494700000|2025-07-14 12:05:00|3342|3334|3343|3334|3343|3334|3342|3334|641
1752495000000|2025-07-14 12:10:00||3337||3338||3338||3337|216
1752495300000|2025-07-14 12:15:00|3344|3340|3345|3340|3349|3341|3344|3340|390
1752495600000|2025-07-14 12:20:00|||||||||422
1752495900000|2025-07-14 12:25:00||3342||3344||3344||3342|39
1752496200000|2025-07-14 12:30:00|3350|3342|3350|3342|3350|3342|3350|3342|240
1752496500000|2025-07-14 12:35:00|3347||3347||3347||3347||84
1752496800000|2025-07-14 12:40:00|3346||3345||3346||3345||427
1752497100000|2025-07-14 12:45:00|3344||3345||3345||3344||226
1752497400000|2025-07-14 12:50:00||3343||3342||3343||3342|717
1752497700000|2025-07-14 12:55:00|3346|3343|3342|3335|3346|3343|3341|3335|2655
1752498000000|2025-07-14 13:00:00|3339|3333|3334|3333|3339|3333|3334|3333|1010
1752498300000|2025-07-14 13:05:00|3335|3331|3331|3323|3335|3331|3331|3322|1184
1752498600000|2025-07-14 13:10:00|3330|3327|3332|3323|3335|3329|3330|3323|1174
1752498900000|2025-07-14 13:15:00|3330|3329|3330|3327|3330|3329|3330|3327|291
1752499200000|2025-07-14 13:20:00|3332|3328|3338|3335|3342|3336|3332|3328|3348
1752499500000|2025-07-14 13:25:00|3342|3339|3341|3335|3350|3346|3334|3325|14458
1752499800000|2025-07-14 13:30:00|3336|3338|3322|3316|3350|3347|3318|3315|76206
1752500100000|2025-07-14 13:35:00|3321|3314|3319|3317|3336|3333|3316|3313|42748
1752500400000|2025-07-14 13:40:00|3318|3316|3333|3330|3334|3332|3315|3313|24886
1752500700000|2025-07-14 13:45:00|3331|3328|3307|3304|3335|3333|3300|3299|90216
1752501000000|2025-07-14 13:50:00|3305|3303|3285|3281|3306|3304|3277|3276|128334
1752501300000|2025-07-14 13:55:00|3284|3282|3262|3260|3285|3284|3257|3256|130910
1752501600000|2025-07-14 14:00:00|3261|3259|3269|3267|3273|3271|3244|3243|181947
1752501900000|2025-07-14 14:05:00|3268|3265|3290|3285|3300|3298|3266|3264|66336
1752502200000|2025-07-14 14:10:00|3287|3286|3299|3297|3307|3306|3287|3285|67789
1752502500000|2025-07-14 14:15:00|3300|3296|3293|3291|3300|3299|3287|3286|15097
1752502800000|2025-07-14 14:20:00|3294|3292|3291|3288|3294|3293|3285|3283|36868
1752503100000|2025-07-14 14:25:00|3289|3287|3279|3278|3289|3287|3269|3267|22876
1752503400000|2025-07-14 14:30:00|3280|3279|3292|3289|3296|3295|3280|3278|38144
1752503700000|2025-07-14 14:35:00|3293|3290|3310|3308|3312|3311|3290|3289|33404
1752504000000|2025-07-14 14:40:00|3311|3307|3313|3310|3315|3314|3302|3301|34834
1752504300000|2025-07-14 14:45:00|3314|3312|3300|3298|3314|3312|3295|3293|30689
1752504600000|2025-07-14 14:50:00|3299|3297|3288|3287|3300|3299|3286|3285|39514
1752504900000|2025-07-14 14:55:00|3287|3286|3298|3296|3300|3298|3287|3286|17941
1752505200000|2025-07-14 15:00:00|3297|3295|3299|3297|3312|3311|3295|3294|26439
1752505500000|2025-07-14 15:05:00|3298|3296|3290|3289|3301|3300|3289|3288|20898
1752505800000|2025-07-14 15:10:00|3291|3290|3293|3292|3299|3297|3289|3288|27798
1752506100000|2025-07-14 15:15:00|3292|3291|3283|3282|3294|3292|3280|3279|47395
1752506400000|2025-07-14 15:20:00|3282|3281|3285|3284|3291|3290|3282|3280|32389
1752506700000|2025-07-14 15:25:00|3286|3285|3301|3299|3301|3299|3286|3285|49204
1752507000000|2025-07-14 15:30:00|3300|3300|3290|3288|3311|3310|3284|3283|44533
1752507300000|2025-07-14 15:35:00|3291|3290|3293|3291|3294|3292|3287|3286|25638
1752507600000|2025-07-14 15:40:00|3292|3290|3302|3300|3303|3302|3290|3288|22370
1752507900000|2025-07-14 15:45:00|3301|3298|3292|3290|3301|3298|3287|3286|22703
1752508200000|2025-07-14 15:50:00|3291|3289|3293|3292|3297|3296|3288|3287|15679
1752508500000|2025-07-14 15:55:00|3294|3291|3289|3288|3294|3291|3286|3285|18436
1752508800000|2025-07-14 16:00:00|3290|3289|3314|3312|3320|3320|3289|3288|47357
1752509100000|2025-07-14 16:05:00|3313|3311|3313|3311|3314|3313|3306|3305|12290
1752509400000|2025-07-14 16:10:00|3314|3312|3312|3310|3314|3313|3302|3300|13747
1752509700000|2025-07-14 16:15:00|3311|3309|3303|3301|3311|3309|3299|3298|22661
1752510000000|2025-07-14 16:20:00|3301|3299|3302|3301|3305|3303|3298|3297|11389
1752510300000|2025-07-14 16:25:00|3301|3300|3301|3298|3303|3301|3297|3295|12029
1752510600000|2025-07-14 16:30:00|3300|3299|3303|3302|3305|3303|3299|3298|9638
1752510900000|2025-07-14 16:35:00|3304|3303|3304|3303|3311|3310|3302|3301|17607
1752511200000|2025-07-14 16:40:00|3305|3304|3304|3302|3307|3305|3300|3299|24048
1752511500000|2025-07-14 16:45:00|3306|3303|3309|3308|3310|3309|3303|3301|11126
1752511800000|2025-07-14 16:50:00|3310|3309|3309|3308|3316|3314|3307|3306|11233
1752512100000|2025-07-14 16:55:00|3308|3307|3312|3310|3313|3312|3307|3306|7345
1752512400000|2025-07-14 17:00:00|3313|3311|3317|3315|3317|3316|3312|3310|21814
1752512700000|2025-07-14 17:05:00|3316|3314|3304|3303|3316|3314|3301|3300|24355
1752513000000|2025-07-14 17:10:00|3306|3304|3319|3318|3319|3318|3306|3304|25345
1752513300000|2025-07-14 17:15:00|3320|3319|3302|3301|3321|3320|3302|3301|17635
1752513600000|2025-07-14 17:20:00|3303|3302|3299|3298|3303|3302|3296|3295|8029
1752513900000|2025-07-14 17:25:00|3300|3299|3310|3308|3310|3308|3296|3295|36199
1752514200000|2025-07-14 17:30:00|3309|3307|3309|3308|3312|3311|3308|3307|7782
1752514500000|2025-07-14 17:35:00|3310|3309|3306|3304|3311|3310|3305|3303|17969
1752514800000|2025-07-14 17:40:00|3305|3303|3309|3308|3311|3310|3304|3303|17445
1752515100000|2025-07-14 17:45:00|3310|3309|3312|3311|3314|3313|3306|3305|11979
1752515400000|2025-07-14 17:50:00|3311|3310|3307|3306|3313|3312|3304|3303|14912
1752515700000|2025-07-14 17:55:00|3306|3305|3302|3301|3306|3305|3299|3298|14489
1752516000000|2025-07-14 18:00:00|3303|3302|3311|3310|3312|3311|3302|3301|22538
1752516300000|2025-07-14 18:05:00|3312|3311|3311|3310|3316|3315|3308|3307|27139
1752516600000|2025-07-14 18:10:00|3312|3311|3314|3313|3316|3315|3312|3311|13547
1752516900000|2025-07-14 18:15:00|3315|3314|3320|3319|3321|3320|3314|3313|23207
1752517200000|2025-07-14 18:20:00|3319|3318|3317|3316|3319|3318|3316|3315|8169
1752517500000|2025-07-14 18:25:00|3316|3315|3315|3314|3318|3317|3312|3311|55232
1752517800000|2025-07-14 18:30:00|3316|3315|3321|3320|3321|3320|3316|3314|16338
1752518100000|2025-07-14 18:35:00|3322|3321|3317|3316|3324|3323|3316|3315|4434
1752518400000|2025-07-14 18:40:00|3316|3315|3317|3315|3323|3321|3315|3314|11216
1752518700000|2025-07-14 18:45:00|3316|3316|3313|3312|3319|3318|3313|3312|17342
1752519000000|2025-07-14 18:50:00|3312|3311|3309|3308|3316|3315|3308|3307|22430
1752519300000|2025-07-14 18:55:00|3310|3309|3309|3308|3312|3311|3308|3307|9702
1752519600000|2025-07-14 19:00:00|3310|3309|3314|3313|3317|3316|3307|3306|26773
1752519900000|2025-07-14 19:05:00|3315|3314|3312|3310|3317|3316|3311|3310|10551
1752520200000|2025-07-14 19:10:00|3311|3311|3310|3308|3316|3315|3309|3308|10956
1752520500000|2025-07-14 19:15:00|3309|3309|3307|3306|3314|3313|3307|3306|22062
1752520800000|2025-07-14 19:20:00|3306|3305|3299|3298|3307|3305|3297|3295|37643
1752521100000|2025-07-14 19:25:00|3300|3299|3298|3297|3301|3300|3295|3294|24024
1752521400000|2025-07-14 19:30:00|3299|3298|3290|3289|3303|3302|3288|3287|46614
1752521700000|2025-07-14 19:35:00|3291|3290|3292|3290|3293|3292|3288|3287|20584
1752522000000|2025-07-14 19:40:00|3291|3291|3290|3289|3296|3295|3289|3288|29966
1752522300000|2025-07-14 19:45:00|3289|3288|3288|3287|3297|3296|3284|3283|63174
1752522600000|2025-07-14 19:50:00|3287|3286|3286|3284|3289|3288|3280|3279|95324
1752522900000|2025-07-14 19:55:00|3285|3285|3288|3286|3297|3296|3285|3285|217706
1752523200000|2025-07-14 20:00:00|3294|3274|3294|3273|3294|3274|3294|3270|1029643
1752523500000|2025-07-14 20:05:00||3287||3287||3287||3287|88
1752523800000|2025-07-14 20:10:00|||||||||131
1752524100000|2025-07-14 20:15:00|3290|3288|3290|3287|3290|3288|3290|3287|62
1752524400000|2025-07-14 20:20:00|3288|3288|3287|3281|3288|3288|3287|3281|3191
1752525000000|2025-07-14 20:30:00||3284||3283||3284||3283|91
1752525300000|2025-07-14 20:35:00|||||||||10
1752525600000|2025-07-14 20:40:00|3290|3285|3290|3285|3290|3285|3290|3285|251
1752525900000|2025-07-14 20:45:00|3289|3283|3290|3283|3290|3283|3289|3283|1
1752526200000|2025-07-14 20:50:00|||||||||16
1752526500000|2025-07-14 20:55:00||3287||3287||3287||3287|144
1752526800000|2025-07-14 21:00:00|3289||3289||3289||3289||68
1752527100000|2025-07-14 21:05:00|3292||3292||3292||3292||1011
1752527400000|2025-07-14 21:10:00|||||||||805
1752527700000|2025-07-14 21:15:00|3293||3293||3293||3293||15
1752528000000|2025-07-14 21:20:00|||||||||37
1752528300000|2025-07-14 21:25:00|||||||||29
1752528600000|2025-07-14 21:30:00|3291|3283|3291|3283|3291|3283|3291|3283|894
1752528900000|2025-07-14 21:35:00|3288||3291||3291||3288||18
1752529200000|2025-07-14 21:40:00|3288||3291||3291||3288||22
1752529500000|2025-07-14 21:45:00|||||||||41
1752529800000|2025-07-14 21:50:00|||||||||154
1752530100000|2025-07-14 21:55:00|||||||||17
1752530400000|2025-07-14 22:00:00|||||||||128
1752530700000|2025-07-14 22:05:00|||||||||3
1752531300000|2025-07-14 22:15:00|3284||3284||3284||3284||246
1752531600000|2025-07-14 22:20:00|||||||||4
1752531900000|2025-07-14 22:25:00|3282|3281|3282|3281|3282|3281|3282|3281|68
1752532200000|2025-07-14 22:30:00|||||||||25
1752532500000|2025-07-14 22:35:00|||||||||88
1752532800000|2025-07-14 22:40:00||3280||3280||3280||3280|141
1752533100000|2025-07-14 22:45:00|||||||||24
1752533400000|2025-07-14 22:50:00|3286||3286||3286||3286||203
1752533700000|2025-07-14 22:55:00|||||||||5
1752534000000|2025-07-14 23:00:00|||||||||2
1752534300000|2025-07-14 23:05:00|3290||3290||3290||3290||78
1752535200000|2025-07-14 23:20:00|||||||||15
1752535500000|2025-07-14 23:25:00|3291||3285||3291||3285||84
1752535800000|2025-07-14 23:30:00|3284||3285||3285||3284||16
1752536100000|2025-07-14 23:35:00|||||||||4
1752536400000|2025-07-14 23:40:00|3284|3279|3280|3279|3284|3279|3280|3279|365
1752536700000|2025-07-14 23:45:00|3285||3285||3285||3285||505
1752537000000|2025-07-14 23:50:00|||||||||2
1752537300000|2025-07-14 23:55:00|||||||||25
1752566400000|2025-07-15 08:00:00|3304|3276|3285|3279|3308|3295|3285|3276|636
1752566700000|2025-07-15 08:05:00|3300|3281|3300|3281|3300|3292|3300|3279|961
1752567000000|2025-07-15 08:10:00|3301|3286|3316|3290|3316|3297|3301|3283|1791
1752567300000|2025-07-15 08:15:00||3295||3300||3300||3295|267
1752567600000|2025-07-15 08:20:00|||||||||175
1752567900000|2025-07-15 08:25:00||3301||3301||3301||3301|124
1752568200000|2025-07-15 08:30:00||3303||3303||3303||3303|293
1752568500000|2025-07-15 08:35:00|3324|3304|3324|3306|3324|3308|3324|3303|683
1752568800000|2025-07-15 08:40:00|3325|3310|3325|3305|3325|3310|3324|3301|367
1752569100000|2025-07-15 08:45:00|3324||3324||3324||3324||137
1752569400000|2025-07-15 08:50:00|||||||||96
1752569700000|2025-07-15 08:55:00|3310|3301|3324|3310|3324|3311|3310|3301|718
1752570000000|2025-07-15 09:00:00|||||||||9
1752570300000|2025-07-15 09:05:00|||||||||16
1752570600000|2025-07-15 09:10:00|||||||||5
1752570900000|2025-07-15 09:15:00|||||||||84
1752571200000|2025-07-15 09:20:00|||||||||190
1752571500000|2025-07-15 09:25:00|3323|3311|3324|3313|3324|3313|3323|3311|267
1752571800000|2025-07-15 09:30:00|3323|3314|3318|3313|3323|3315|3316|3313|668
1752572100000|2025-07-15 09:35:00|3315|3310|3318|3311|3318|3311|3315|3310|479
1752572400000|2025-07-15 09:40:00|3317||3318||3318||3317||174
1752572700000|2025-07-15 09:45:00|3316|3312|3315|3310|3316|3312|3315|3310|993
1752573000000|2025-07-15 09:50:00|3314|3305|3310|3301|3314|3306|3310|3301|966
1752573300000|2025-07-15 09:55:00|||||||||42
1752573600000|2025-07-15 10:00:00|3307||3307||3307||3307||479
1752573900000|2025-07-15 10:05:00|||||||||63
1752574200000|2025-07-15 10:10:00|3305||3307||3307||3305||49
1752574500000|2025-07-15 10:15:00|3303|3300|3307|3300|3307|3300|3301|3300|1161
1752574800000|2025-07-15 10:20:00|3304|3302|3307|3300|3307|3302|3304|3300|502
1752575100000|2025-07-15 10:25:00||3302||3300||3302||3300|231
1752575400000|2025-07-15 10:30:00|||||||||91
1752575700000|2025-07-15 10:35:00|||||||||144
1752576000000|2025-07-15 10:40:00|3306||3307||3307||3304||120
1752576300000|2025-07-15 10:45:00|||||||||120
1752576600000|2025-07-15 10:50:00|||||||||20
1752576900000|2025-07-15 10:55:00||3301||3300||3301||3300|7
1752577200000|2025-07-15 11:00:00||3302||3300||3302||3300|495
1752577500000|2025-07-15 11:05:00|||||||||5
1752577800000|2025-07-15 11:10:00|||||||||732
1752578100000|2025-07-15 11:15:00||3303||3303||3303||3303|320
1752578400000|2025-07-15 11:20:00|3305|3300|3303|3300|3305|3300|3303|3300|193
1752578700000|2025-07-15 11:25:00|3302|3295|3303|3290|3303|3295|3301|3288|1399
1752579000000|2025-07-15 11:30:00|3305|3296|3307|3296|3307|3301|3305|3296|619
1752579300000|2025-07-15 11:35:00|3302|3300|3307|3297|3307|3304|3302|3296|851
1752579600000|2025-07-15 11:40:00|||||||||102
1752579900000|2025-07-15 11:45:00|3300||3305||3307||3299||1249
1752580200000|2025-07-15 11:50:00|3307|3300|3307|3300|3307|3302|3307|3300|436
1752580500000|2025-07-15 11:55:00|3316|3305|3316|3305|3316|3305|3307|3305|562
1752580800000|2025-07-15 12:00:00|3308|3300|3307|3301|3316|3302|3307|3300|876
1752581100000|2025-07-15 12:05:00||3303||3300||3303||3300|308
1752581400000|2025-07-15 12:10:00|3306||3305||3307||3303||348
1752581700000|2025-07-15 12:15:00|||||||||139
1752582000000|2025-07-15 12:20:00|3303|3297|3305|3295|3305|3297|3303|3295|1444
1752582300000|2025-07-15 12:25:00|3298|3289|3305|3288|3305|3289|3298|3288|1319
1752582600000|2025-07-15 12:30:00|3310|3290|3310|3295|3310|3305|3310|3288|1249
1752582900000|2025-07-15 12:35:00|3309|3296|3310|3303|3310|3303|3309|3296|510
1752583200000|2025-07-15 12:40:00|3308|3306|3305|3303|3308|3306|3305|3303|415
1752583500000|2025-07-15 12:45:00|3306|3295|3308|3297|3308|3298|3300|3295|5392
1752583800000|2025-07-15 12:50:00||3300||3300||3300||3300|310
1752584100000|2025-07-15 12:55:00|3315|3310|3313|3311|3315|3311|3313|3308|743
1752584400000|2025-07-15 13:00:00|3315|3312|3306|3298|3315|3312|3299|3288|4509
1752584700000|2025-07-15 13:05:00||3301||3303||3303||3301|35
1752585000000|2025-07-15 13:10:00|3305|3301|3305|3301|3305|3302|3304|3300|444
1752585300000|2025-07-15 13:15:00|||||||||42
1752585600000|2025-07-15 13:20:00|3304|3303|3310|3308|3313|3310|3304|3303|2160
1752585900000|2025-07-15 13:25:00|3313|3311|3320|3319|3320|3319|3313|3311|23118
1752586200000|2025-07-15 13:30:00|3319|3308|3310|3303|3331|3330|3285|3280|42260
1752586500000|2025-07-15 13:35:00|3309|3304|3310|3306|3320|3315|3295|3293|49077
1752586800000|2025-07-15 13:40:00|3308|3305|3303|3301|3313|3310|3300|3297|35383
1752587100000|2025-07-15 13:45:00|3304|3302|3289|3287|3309|3307|3287|3286|42617
1752587400000|2025-07-15 13:50:00|3290|3288|3284|3281|3295|3293|3279|3278|46030
1752587700000|2025-07-15 13:55:00|3282|3280|3268|3267|3284|3283|3267|3266|47793
1752588000000|2025-07-15 14:00:00|3267|3266|3260|3258|3270|3268|3253|3252|20041
1752588300000|2025-07-15 14:05:00|3259|3257|3259|3257|3267|3266|3255|3254|40208
1752588600000|2025-07-15 14:10:00|3258|3256|3258|3256|3265|3263|3256|3255|20056
1752588900000|2025-07-15 14:15:00|3256|3255|3242|3240|3259|3258|3238|3237|71030
1752589200000|2025-07-15 14:20:00|3241|3239|3218|3217|3241|3240|3214|3213|78867
1752589500000|2025-07-15 14:25:00|3216|3215|3212|3211|3223|3222|3205|3203|45772
1752589800000|2025-07-15 14:30:00|3213|3210|3218|3217|3220|3219|3209|3207|63532
1752590100000|2025-07-15 14:35:00|3217|3216|3204|3203|3224|3223|3199|3198|84849
1752590400000|2025-07-15 14:40:00|3205|3204|3221|3219|3225|3224|3203|3202|21657
1752590700000|2025-07-15 14:45:00|3220|3218|3215|3214|3221|3219|3209|3207|22782
1752591000000|2025-07-15 14:50:00|3214|3213|3191|3189|3215|3213|3186|3185|65342
1752591300000|2025-07-15 14:55:00|3190|3188|3195|3194|3199|3197|3188|3187|29465
1752591600000|2025-07-15 15:00:00|3196|3195|3177|3175|3199|3198|3174|3173|77285
1752591900000|2025-07-15 15:05:00|3178|3176|3186|3185|3190|3189|3178|3176|34258
1752592200000|2025-07-15 15:10:00|3185|3184|3185|3184|3193|3192|3181|3180|57707
1752592500000|2025-07-15 15:15:00|3184|3183|3197|3195|3197|3195|3183|3182|72712
1752592800000|2025-07-15 15:20:00|3196|3196|3197|3195|3198|3196|3190|3189|46607
1752593100000|2025-07-15 15:25:00|3196|3196|3191|3190|3204|3202|3186|3184|62356
1752593400000|2025-07-15 15:30:00|3190|3189|3181|3180|3198|3196|3180|3178|24877
1752593700000|2025-07-15 15:35:00|3182|3181|3199|3198|3202|3201|3182|3180|61706
1752594000000|2025-07-15 15:40:00|3200|3199|3201|3198|3204|3202|3194|3192|33077
1752594300000|2025-07-15 15:45:00|3200|3199|3208|3207|3210|3209|3196|3195|36407
1752594600000|2025-07-15 15:50:00|3209|3208|3203|3202|3209|3208|3201|3200|9902
1752594900000|2025-07-15 15:55:00|3202|3201|3198|3196|3205|3204|3195|3194|22643
1752595200000|2025-07-15 16:00:00|3196|3195|3204|3203|3204|3203|3193|3192|15436
1752595500000|2025-07-15 16:05:00|3205|3204|3200|3198|3207|3205|3199|3198|10381
1752595800000|2025-07-15 16:10:00|3199|3197|3192|3190|3201|3200|3191|3190|16366
1752596100000|2025-07-15 16:15:00|3193|3191|3190|3188|3202|3201|3189|3188|14537
1752596400000|2025-07-15 16:20:00|3191|3189|3198|3197|3199|3198|3189|3188|16115
1752596700000|2025-07-15 16:25:00|3197|3196|3194|3192|3197|3197|3184|3183|26634
1752597000000|2025-07-15 16:30:00|3193|3191|3188|3186|3193|3191|3184|3182|14464
1752597300000|2025-07-15 16:35:00|3187|3185|3185|3184|3188|3187|3181|3180|31683
1752597600000|2025-07-15 16:40:00|3186|3185|3195|3194|3195|3194|3180|3179|24271
1752597900000|2025-07-15 16:45:00|3194|3193|3193|3192|3204|3202|3192|3191|52446
1752598200000|2025-07-15 16:50:00|3194|3193|3193|3191|3198|3197|3191|3190|10821
1752598500000|2025-07-15 16:55:00|3194|3192|3191|3189|3196|3195|3189|3187|14008
1752598800000|2025-07-15 17:00:00|3190|3190|3193|3192|3196|3195|3190|3190|7668
1752599100000|2025-07-15 17:05:00|3192|3190|3191|3190|3199|3198|3191|3190|10707
1752599400000|2025-07-15 17:10:00|3192|3189|3190|3189|3200|3199|3189|3188|27083
1752599700000|2025-07-15 17:15:00|3189|3188|3180|3178|3192|3190|3177|3176|34531
1752600000000|2025-07-15 17:20:00|3181|3179|3182|3180|3190|3188|3181|3179|20778
1752600300000|2025-07-15 17:25:00|3181|3179|3182|3181|3183|3182|3177|3176|14212
1752600600000|2025-07-15 17:30:00|3181|3180|3180|3178|3185|3184|3178|3176|32184
1752600900000|2025-07-15 17:35:00|3179|3176|3186|3184|3194|3192|3176|3175|27055
1752601200000|2025-07-15 17:40:00|3185|3183|3178|3176|3185|3183|3177|3176|10808
1752601500000|2025-07-15 17:45:00|3179|3177|3178|3176|3184|3182|3172|3171|27589
1752601800000|2025-07-15 17:50:00|3177|3175|3183|3182|3184|3183|3167|3166|61163
1752602100000|2025-07-15 17:55:00|3182|3181|3174|3173|3184|3182|3173|3172|15953
1752602400000|2025-07-15 18:00:00|3173|3172|3184|3183|3186|3185|3172|3171|19548
1752602700000|2025-07-15 18:05:00|3183|3182|3180|3179|3184|3183|3178|3177|12088
1752603000000|2025-07-15 18:10:00|3179|3178|3170|3169|3180|3179|3169|3168|34683
1752603300000|2025-07-15 18:15:00|3171|3170|3175|3173|3179|3178|3170|3169|34878
1752603600000|2025-07-15 18:20:00|3176|3174|3166|3164|3176|3175|3164|3163|30022
1752603900000|2025-07-15 18:25:00|3167|3166|3153|3152|3167|3166|3153|3152|45086
1752604200000|2025-07-15 18:30:00|3154|3153|3166|3165|3166|3165|3154|3153|63607
1752604500000|2025-07-15 18:35:00|3165|3164|3155|3154|3166|3165|3153|3152|21094
1752604800000|2025-07-15 18:40:00|3154|3153|3149|3147|3157|3156|3147|3146|51177
1752605100000|2025-07-15 18:45:00|3150|3148|3151|3150|3155|3154|3147|3145|15918
1752605400000|2025-07-15 18:50:00|3152|3151|3146|3145|3158|3157|3144|3142|30599
1752605700000|2025-07-15 18:55:00|3145|3144|3150|3149|3154|3153|3142|3141|41569
1752606000000|2025-07-15 19:00:00|3149|3148|3155|3153|3162|3161|3148|3146|26304
1752606300000|2025-07-15 19:05:00|3154|3154|3148|3146|3156|3155|3145|3143|24984
1752606600000|2025-07-15 19:10:00|3147|3145|3159|3158|3160|3158|3144|3143|22702
1752606900000|2025-07-15 19:15:00|3158|3157|3151|3150|3160|3159|3148|3146|32989
1752607200000|2025-07-15 19:20:00|3152|3151|3152|3150|3156|3155|3151|3150|26654
1752607500000|2025-07-15 19:25:00|3151|3151|3148|3147|3152|3151|3146|3145|22029
1752607800000|2025-07-15 19:30:00|3149|3148|3150|3149|3155|3154|3144|3143|34519
1752608100000|2025-07-15 19:35:00|3149|3148|3160|3159|3162|3161|3148|3147|51166
1752608400000|2025-07-15 19:40:00|3159|3158|3163|3162|3163|3162|3153|3152|68211
1752608700000|2025-07-15 19:45:00|3164|3163|3161|3159|3166|3165|3158|3157|65803
1752609000000|2025-07-15 19:50:00|3160|3158|3147|3146|3160|3158|3143|3142|119135
1752609300000|2025-07-15 19:55:00|3150|3147|3157|3156|3164|3163|3150|3147|279793
1752609600000|2025-07-15 20:00:00|3158|3155|3159|3155|3159|3155|3157|3155|820343
1752610200000|2025-07-15 20:10:00|3163|3158|3163|3159|3163|3159|3163|3158|78
1752610500000|2025-07-15 20:15:00||3154||3154||3154||3154|249
1752610800000|2025-07-15 20:20:00|3157||3156||3157||3156||231
1752611100000|2025-07-15 20:25:00|||||||||4
1752611400000|2025-07-15 20:30:00|3163|3155|3160|3158|3163|3158|3160|3155|222
1752611700000|2025-07-15 20:35:00|3159|3155|3160|3155|3160|3155|3158|3155|168
1752612000000|2025-07-15 20:40:00|3158|3150|3159|3150|3159|3150|3158|3150|160
1752612300000|2025-07-15 20:45:00|||||||||2
1752612600000|2025-07-15 20:50:00|||||||||10
1752612900000|2025-07-15 20:55:00|3152|3151|3152|3151|3152|3151|3152|3151|24
1752613200000|2025-07-15 21:00:00|3154|3150|3154|3152|3154|3152|3154|3150|281
1752613500000|2025-07-15 21:05:00||3151||3152||3152||3151|43
1752613800000|2025-07-15 21:10:00|||||||||131
1752614100000|2025-07-15 21:15:00|||||||||1
1752614400000|2025-07-15 21:20:00|||||||||146
1752614700000|2025-07-15 21:25:00|3160|3150|3160|3150|3160|3150|3151|3150|547
1752615000000|2025-07-15 21:30:00|||||||||15
1752615300000|2025-07-15 21:35:00||3151||3151||3151||3151|78
1752615600000|2025-07-15 21:40:00|3157||3158||3158||3156||56
1752615900000|2025-07-15 21:45:00|3157||3157||3157||3157||16
1752616200000|2025-07-15 21:50:00|3158||3158||3158||3158||54
1752616500000|2025-07-15 21:55:00|3157||3158||3158||3157||11
1752616800000|2025-07-15 22:00:00|3157|3155|3158|3151|3158|3155|3155|3151|205
1752617100000|2025-07-15 22:05:00|3157||3157||3157||3157||34
1752617400000|2025-07-15 22:10:00|3158||3158||3158||3158||21
1752617700000|2025-07-15 22:15:00|3157||3157||3157||3157||618
1752618000000|2025-07-15 22:20:00|||||||||853
1752618300000|2025-07-15 22:25:00||3152||3151||3152||3151|9
1752618600000|2025-07-15 22:30:00|3154||3152||3158||3152||33
1752618900000|2025-07-15 22:35:00|||||||||7
1752619200000|2025-07-15 22:40:00|||||||||72
1752619500000|2025-07-15 22:45:00|3158|3152|3158|3152|3158|3152|3158|3152|95
1752619800000|2025-07-15 22:50:00|||||||||51
1752620100000|2025-07-15 22:55:00|3157|3151|3158|3151|3158|3151|3155|3151|175
1752620400000|2025-07-15 23:00:00||3152||3151||3152||3151|2
1752620700000|2025-07-15 23:05:00|||||||||9
1752621000000|2025-07-15 23:10:00||3157||3157||3157||3157|34
1752621300000|2025-07-15 23:15:00|3156|3151|3155|3151|3156|3151|3155|3151|207
1752621600000|2025-07-15 23:20:00|||||||||50
1752621900000|2025-07-15 23:25:00|||||||||3
1752622200000|2025-07-15 23:30:00|3154|3152|3154|3152|3154|3152|3154|3152|79
1752622500000|2025-07-15 23:35:00|||||||||37
1752622800000|2025-07-15 23:40:00|||||||||17
1752623100000|2025-07-15 23:45:00|||||||||67
1752623400000|2025-07-15 23:50:00|3165|3155|3164|3151|3165|3156|3158|3151|222
1752623700000|2025-07-15 23:55:00|3165||3164||3165||3164||55
1752566400000|2025-07-15 08:00:00|3304|3276|3285|3279|3308|3295|3285|3276|636
1752566700000|2025-07-15 08:05:00|3300|3281|3300|3281|3300|3292|3300|3279|961
1752567000000|2025-07-15 08:10:00|3301|3286|3316|3290|3316|3297|3301|3283|1791
1752567300000|2025-07-15 08:15:00||3295||3300||3300||3295|267
1752567600000|2025-07-15 08:20:00|||||||||175
1752567900000|2025-07-15 08:25:00||3301||3301||3301||3301|124
1752568200000|2025-07-15 08:30:00||3303||3303||3303||3303|293
1752568500000|2025-07-15 08:35:00|3324|3304|3324|3306|3324|3308|3324|3303|683
1752568800000|2025-07-15 08:40:00|3325|3310|3325|3305|3325|3310|3324|3301|367
1752569100000|2025-07-15 08:45:00|3324||3324||3324||3324||137
1752569400000|2025-07-15 08:50:00|||||||||96
1752569700000|2025-07-15 08:55:00|3310|3301|3324|3310|3324|3311|3310|3301|718
1752570000000|2025-07-15 09:00:00|||||||||9
1752570300000|2025-07-15 09:05:00|||||||||16
1752570600000|2025-07-15 09:10:00|||||||||5
1752570900000|2025-07-15 09:15:00|||||||||84
1752571200000|2025-07-15 09:20:00|||||||||190
1752571500000|2025-07-15 09:25:00|3323|3311|3324|3313|3324|3313|3323|3311|267
1752571800000|2025-07-15 09:30:00|3323|3314|3318|3313|3323|3315|3316|3313|668
1752572100000|2025-07-15 09:35:00|3315|3310|3318|3311|3318|3311|3315|3310|479
1752572400000|2025-07-15 09:40:00|3317||3318||3318||3317||174
1752572700000|2025-07-15 09:45:00|3316|3312|3315|3310|3316|3312|3315|3310|993
1752573000000|2025-07-15 09:50:00|3314|3305|3310|3301|3314|3306|3310|3301|966
1752573300000|2025-07-15 09:55:00|||||||||42
1752573600000|2025-07-15 10:00:00|3307||3307||3307||3307||479
1752573900000|2025-07-15 10:05:00|||||||||63
1752574200000|2025-07-15 10:10:00|3305||3307||3307||3305||49
1752574500000|2025-07-15 10:15:00|3303|3300|3307|3300|3307|3300|3301|3300|1161
1752574800000|2025-07-15 10:20:00|3304|3302|3307|3300|3307|3302|3304|3300|502
1752575100000|2025-07-15 10:25:00||3302||3300||3302||3300|231
1752575400000|2025-07-15 10:30:00|||||||||91
1752575700000|2025-07-15 10:35:00|||||||||144
1752576000000|2025-07-15 10:40:00|3306||3307||3307||3304||120
1752576300000|2025-07-15 10:45:00|||||||||120
1752576600000|2025-07-15 10:50:00|||||||||20
1752576900000|2025-07-15 10:55:00||3301||3300||3301||3300|7
1752577200000|2025-07-15 11:00:00||3302||3300||3302||3300|495
1752577500000|2025-07-15 11:05:00|||||||||5
1752577800000|2025-07-15 11:10:00|||||||||732
1752578100000|2025-07-15 11:15:00||3303||3303||3303||3303|320
1752578400000|2025-07-15 11:20:00|3305|3300|3303|3300|3305|3300|3303|3300|193
1752578700000|2025-07-15 11:25:00|3302|3295|3303|3290|3303|3295|3301|3288|1399
1752579000000|2025-07-15 11:30:00|3305|3296|3307|3296|3307|3301|3305|3296|619
1752579300000|2025-07-15 11:35:00|3302|3300|3307|3297|3307|3304|3302|3296|851
1752579600000|2025-07-15 11:40:00|||||||||102
1752579900000|2025-07-15 11:45:00|3300||3305||3307||3299||1249
1752580200000|2025-07-15 11:50:00|3307|3300|3307|3300|3307|3302|3307|3300|436
1752580500000|2025-07-15 11:55:00|3316|3305|3316|3305|3316|3305|3307|3305|562
1752580800000|2025-07-15 12:00:00|3308|3300|3307|3301|3316|3302|3307|3300|876
1752581100000|2025-07-15 12:05:00||3303||3300||3303||3300|308
1752581400000|2025-07-15 12:10:00|3306||3305||3307||3303||348
1752581700000|2025-07-15 12:15:00|||||||||139
1752582000000|2025-07-15 12:20:00|3303|3297|3305|3295|3305|3297|3303|3295|1444
1752582300000|2025-07-15 12:25:00|3298|3289|3305|3288|3305|3289|3298|3288|1319
1752582600000|2025-07-15 12:30:00|3310|3290|3310|3295|3310|3305|3310|3288|1249
1752582900000|2025-07-15 12:35:00|3309|3296|3310|3303|3310|3303|3309|3296|510
1752583200000|2025-07-15 12:40:00|3308|3306|3305|3303|3308|3306|3305|3303|415
1752583500000|2025-07-15 12:45:00|3306|3295|3308|3297|3308|3298|3300|3295|5392
1752583800000|2025-07-15 12:50:00||3300||3300||3300||3300|310
1752584100000|2025-07-15 12:55:00|3315|3310|3313|3311|3315|3311|3313|3308|743
1752584400000|2025-07-15 13:00:00|3315|3312|3306|3298|3315|3312|3299|3288|4509
1752584700000|2025-07-15 13:05:00||3301||3303||3303||3301|35
1752585000000|2025-07-15 13:10:00|3305|3301|3305|3301|3305|3302|3304|3300|444
1752585300000|2025-07-15 13:15:00|||||||||42
1752585600000|2025-07-15 13:20:00|3304|3303|3310|3308|3313|3310|3304|3303|2160
1752585900000|2025-07-15 13:25:00|3313|3311|3320|3319|3320|3319|3313|3311|23118
1752586200000|2025-07-15 13:30:00|3319|3308|3310|3303|3331|3330|3285|3280|42260
1752586500000|2025-07-15 13:35:00|3309|3304|3310|3306|3320|3315|3295|3293|49077
1752586800000|2025-07-15 13:40:00|3308|3305|3303|3301|3313|3310|3300|3297|35383
1752587100000|2025-07-15 13:45:00|3304|3302|3289|3287|3309|3307|3287|3286|42617
1752587400000|2025-07-15 13:50:00|3290|3288|3284|3281|3295|3293|3279|3278|46030
1752587700000|2025-07-15 13:55:00|3282|3280|3268|3267|3284|3283|3267|3266|47793
1752588000000|2025-07-15 14:00:00|3267|3266|3260|3258|3270|3268|3253|3252|20041
1752588300000|2025-07-15 14:05:00|3259|3257|3259|3257|3267|3266|3255|3254|40208
1752588600000|2025-07-15 14:10:00|3258|3256|3258|3256|3265|3263|3256|3255|20056
1752588900000|2025-07-15 14:15:00|3256|3255|3242|3240|3259|3258|3238|3237|71030
1752589200000|2025-07-15 14:20:00|3241|3239|3218|3217|3241|3240|3214|3213|78867
1752589500000|2025-07-15 14:25:00|3216|3215|3212|3211|3223|3222|3205|3203|45772
1752589800000|2025-07-15 14:30:00|3213|3210|3218|3217|3220|3219|3209|3207|63532
1752590100000|2025-07-15 14:35:00|3217|3216|3204|3203|3224|3223|3199|3198|84849
1752590400000|2025-07-15 14:40:00|3205|3204|3221|3219|3225|3224|3203|3202|21657
1752590700000|2025-07-15 14:45:00|3220|3218|3215|3214|3221|3219|3209|3207|22782
1752591000000|2025-07-15 14:50:00|3214|3213|3191|3189|3215|3213|3186|3185|65342
1752591300000|2025-07-15 14:55:00|3190|3188|3195|3194|3199|3197|3188|3187|29465
1752591600000|2025-07-15 15:00:00|3196|3195|3177|3175|3199|3198|3174|3173|77285
1752591900000|2025-07-15 15:05:00|3178|3176|3186|3185|3190|3189|3178|3176|34258
1752592200000|2025-07-15 15:10:00|3185|3184|3185|3184|3193|3192|3181|3180|57707
1752592500000|2025-07-15 15:15:00|3184|3183|3197|3195|3197|3195|3183|3182|72712
1752592800000|2025-07-15 15:20:00|3196|3196|3197|3195|3198|3196|3190|3189|46607
1752593100000|2025-07-15 15:25:00|3196|3196|3191|3190|3204|3202|3186|3184|62356
1752593400000|2025-07-15 15:30:00|3190|3189|3181|3180|3198|3196|3180|3178|24877
1752593700000|2025-07-15 15:35:00|3182|3181|3199|3198|3202|3201|3182|3180|61706
1752594000000|2025-07-15 15:40:00|3200|3199|3201|3198|3204|3202|3194|3192|33077
1752594300000|2025-07-15 15:45:00|3200|3199|3208|3207|3210|3209|3196|3195|36407
1752594600000|2025-07-15 15:50:00|3209|3208|3203|3202|3209|3208|3201|3200|9902
1752594900000|2025-07-15 15:55:00|3202|3201|3198|3196|3205|3204|3195|3194|22643
1752595200000|2025-07-15 16:00:00|3196|3195|3204|3203|3204|3203|3193|3192|15436
1752595500000|2025-07-15 16:05:00|3205|3204|3200|3198|3207|3205|3199|3198|10381
1752595800000|2025-07-15 16:10:00|3199|3197|3192|3190|3201|3200|3191|3190|16366
1752596100000|2025-07-15 16:15:00|3193|3191|3190|3188|3202|3201|3189|3188|14537
1752596400000|2025-07-15 16:20:00|3191|3189|3198|3197|3199|3198|3189|3188|16115
1752596700000|2025-07-15 16:25:00|3197|3196|3194|3192|3197|3197|3184|3183|26634
1752597000000|2025-07-15 16:30:00|3193|3191|3188|3186|3193|3191|3184|3182|14464
1752597300000|2025-07-15 16:35:00|3187|3185|3185|3184|3188|3187|3181|3180|31683
1752597600000|2025-07-15 16:40:00|3186|3185|3195|3194|3195|3194|3180|3179|24271
1752597900000|2025-07-15 16:45:00|3194|3193|3193|3192|3204|3202|3192|3191|52446
1752598200000|2025-07-15 16:50:00|3194|3193|3193|3191|3198|3197|3191|3190|10821
1752598500000|2025-07-15 16:55:00|3194|3192|3191|3189|3196|3195|3189|3187|14008
1752598800000|2025-07-15 17:00:00|3190|3190|3193|3192|3196|3195|3190|3190|7668
1752599100000|2025-07-15 17:05:00|3192|3190|3191|3190|3199|3198|3191|3190|10707
1752599400000|2025-07-15 17:10:00|3192|3189|3190|3189|3200|3199|3189|3188|27083
1752599700000|2025-07-15 17:15:00|3189|3188|3180|3178|3192|3190|3177|3176|34531
1752600000000|2025-07-15 17:20:00|3181|3179|3182|3180|3190|3188|3181|3179|20778
1752600300000|2025-07-15 17:25:00|3181|3179|3182|3181|3183|3182|3177|3176|14212
1752600600000|2025-07-15 17:30:00|3181|3180|3180|3178|3185|3184|3178|3176|32184
1752600900000|2025-07-15 17:35:00|3179|3176|3186|3184|3194|3192|3176|3175|27055
1752601200000|2025-07-15 17:40:00|3185|3183|3178|3176|3185|3183|3177|3176|10808
1752601500000|2025-07-15 17:45:00|3179|3177|3178|3176|3184|3182|3172|3171|27589
1752601800000|2025-07-15 17:50:00|3177|3175|3183|3182|3184|3183|3167|3166|61163
1752602100000|2025-07-15 17:55:00|3182|3181|3174|3173|3184|3182|3173|3172|15953
1752602400000|2025-07-15 18:00:00|3173|3172|3184|3183|3186|3185|3172|3171|19548
1752602700000|2025-07-15 18:05:00|3183|3182|3180|3179|3184|3183|3178|3177|12088
1752603000000|2025-07-15 18:10:00|3179|3178|3170|3169|3180|3179|3169|3168|34683
1752603300000|2025-07-15 18:15:00|3171|3170|3175|3173|3179|3178|3170|3169|34878
1752603600000|2025-07-15 18:20:00|3176|3174|3166|3164|3176|3175|3164|3163|30022
1752603900000|2025-07-15 18:25:00|3167|3166|3153|3152|3167|3166|3153|3152|45086
1752604200000|2025-07-15 18:30:00|3154|3153|3166|3165|3166|3165|3154|3153|63607
1752604500000|2025-07-15 18:35:00|3165|3164|3155|3154|3166|3165|3153|3152|21094
1752604800000|2025-07-15 18:40:00|3154|3153|3149|3147|3157|3156|3147|3146|51177
1752605100000|2025-07-15 18:45:00|3150|3148|3151|3150|3155|3154|3147|3145|15918
1752605400000|2025-07-15 18:50:00|3152|3151|3146|3145|3158|3157|3144|3142|30599
1752605700000|2025-07-15 18:55:00|3145|3144|3150|3149|3154|3153|3142|3141|41569
1752606000000|2025-07-15 19:00:00|3149|3148|3155|3153|3162|3161|3148|3146|26304
1752606300000|2025-07-15 19:05:00|3154|3154|3148|3146|3156|3155|3145|3143|24984
1752606600000|2025-07-15 19:10:00|3147|3145|3159|3158|3160|3158|3144|3143|22702
1752606900000|2025-07-15 19:15:00|3158|3157|3151|3150|3160|3159|3148|3146|32989
1752607200000|2025-07-15 19:20:00|3152|3151|3152|3150|3156|3155|3151|3150|26654
1752607500000|2025-07-15 19:25:00|3151|3151|3148|3147|3152|3151|3146|3145|22029
1752607800000|2025-07-15 19:30:00|3149|3148|3150|3149|3155|3154|3144|3143|34519
1752608100000|2025-07-15 19:35:00|3149|3148|3160|3159|3162|3161|3148|3147|51166
1752608400000|2025-07-15 19:40:00|3159|3158|3163|3162|3163|3162|3153|3152|68211
1752608700000|2025-07-15 19:45:00|3164|3163|3161|3159|3166|3165|3158|3157|65803
1752609000000|2025-07-15 19:50:00|3160|3158|3147|3146|3160|3158|3143|3142|119135
1752609300000|2025-07-15 19:55:00|3150|3147|3157|3156|3164|3163|3150|3147|279793
1752609600000|2025-07-15 20:00:00|3158|3155|3159|3155|3159|3155|3157|3155|820343
1752610200000|2025-07-15 20:10:00|3163|3158|3163|3159|3163|3159|3163|3158|78
1752610500000|2025-07-15 20:15:00||3154||3154||3154||3154|249
1752610800000|2025-07-15 20:20:00|3157||3156||3157||3156||231
1752611100000|2025-07-15 20:25:00|||||||||4
1752611400000|2025-07-15 20:30:00|3163|3155|3160|3158|3163|3158|3160|3155|222
1752611700000|2025-07-15 20:35:00|3159|3155|3160|3155|3160|3155|3158|3155|168
1752612000000|2025-07-15 20:40:00|3158|3150|3159|3150|3159|3150|3158|3150|160
1752612300000|2025-07-15 20:45:00|||||||||2
1752612600000|2025-07-15 20:50:00|||||||||10
1752612900000|2025-07-15 20:55:00|3152|3151|3152|3151|3152|3151|3152|3151|24
1752613200000|2025-07-15 21:00:00|3154|3150|3154|3152|3154|3152|3154|3150|281
1752613500000|2025-07-15 21:05:00||3151||3152||3152||3151|43
1752613800000|2025-07-15 21:10:00|||||||||131
1752614100000|2025-07-15 21:15:00|||||||||1
1752614400000|2025-07-15 21:20:00|||||||||146
1752614700000|2025-07-15 21:25:00|3160|3150|3160|3150|3160|3150|3151|3150|547
1752615000000|2025-07-15 21:30:00|||||||||15
1752615300000|2025-07-15 21:35:00||3151||3151||3151||3151|78
1752615600000|2025-07-15 21:40:00|3157||3158||3158||3156||56
1752615900000|2025-07-15 21:45:00|3157||3157||3157||3157||16
1752616200000|2025-07-15 21:50:00|3158||3158||3158||3158||54
1752616500000|2025-07-15 21:55:00|3157||3158||3158||3157||11
1752616800000|2025-07-15 22:00:00|3157|3155|3158|3151|3158|3155|3155|3151|205
1752617100000|2025-07-15 22:05:00|3157||3157||3157||3157||34
1752617400000|2025-07-15 22:10:00|3158||3158||3158||3158||21
1752617700000|2025-07-15 22:15:00|3157||3157||3157||3157||618
1752618000000|2025-07-15 22:20:00|||||||||853
1752618300000|2025-07-15 22:25:00||3152||3151||3152||3151|9
1752618600000|2025-07-15 22:30:00|3154||3152||3158||3152||33
1752618900000|2025-07-15 22:35:00|||||||||7
1752619200000|2025-07-15 22:40:00|||||||||72
1752619500000|2025-07-15 22:45:00|3158|3152|3158|3152|3158|3152|3158|3152|95
1752619800000|2025-07-15 22:50:00|||||||||51
1752620100000|2025-07-15 22:55:00|3157|3151|3158|3151|3158|3151|3155|3151|175
1752620400000|2025-07-15 23:00:00||3152||3151||3152||3151|2
1752620700000|2025-07-15 23:05:00|||||||||9
1752621000000|2025-07-15 23:10:00||3157||3157||3157||3157|34
1752621300000|2025-07-15 23:15:00|3156|3151|3155|3151|3156|3151|3155|3151|207
1752621600000|2025-07-15 23:20:00|||||||||50
1752621900000|2025-07-15 23:25:00|||||||||3
1752622200000|2025-07-15 23:30:00|3154|3152|3154|3152|3154|3152|3154|3152|79
1752622500000|2025-07-15 23:35:00|||||||||37
1752622800000|2025-07-15 23:40:00|||||||||17
1752623100000|2025-07-15 23:45:00|||||||||67
1752623400000|2025-07-15 23:50:00|3165|3155|3164|3151|3165|3156|3158|3151|222
1752623700000|2025-07-15 23:55:00|3165||3164||3165||3164||55
1752652800000|2025-07-16 08:00:00|3153|3140|3153|3142|3153|3144|3152|3136|1100
1752653100000|2025-07-16 08:05:00|3149|3148|3153|3142|3153|3148|3149|3142|718
1752653400000|2025-07-16 08:10:00||3144||3142||3144||3142|160
1752653700000|2025-07-16 08:15:00|||||||||136
1752654000000|2025-07-16 08:20:00|3155|3145|3158|3142|3158|3146|3155|3142|560
1752654300000|2025-07-16 08:25:00|3157||3154||3157||3154||52
1752654600000|2025-07-16 08:30:00|3155||3155||3155||3155||99
1752654900000|2025-07-16 08:35:00|3157||3157||3157||3157||395
1752655200000|2025-07-16 08:40:00|||||||||82
1752655500000|2025-07-16 08:45:00|3156||3157||3157||3156||22
1752655800000|2025-07-16 08:50:00|3155||3157||3157||3153||1850
1752656100000|2025-07-16 08:55:00||3144||3142||3144||3142|423
1752656400000|2025-07-16 09:00:00|||||||||2
1752656700000|2025-07-16 09:05:00|3155||3154||3155||3154||257
1752657000000|2025-07-16 09:10:00|3155||3155||3155||3154||128
1752657300000|2025-07-16 09:15:00|3154||3155||3155||3153||271
1752657600000|2025-07-16 09:20:00|3153||3153||3153||3153||127
1752657900000|2025-07-16 09:25:00|3154|3151|3157|3142|3157|3151|3154|3142|372
1752658200000|2025-07-16 09:30:00|||||||||6
1752658500000|2025-07-16 09:35:00|||||||||5
1752658800000|2025-07-16 09:40:00|||||||||37
1752659100000|2025-07-16 09:45:00|||||||||82
1752659400000|2025-07-16 09:50:00|3153||3152||3157||3152||20
1752659700000|2025-07-16 09:55:00|3153||3157||3157||3153||363
1752660000000|2025-07-16 10:00:00||3145||3142||3155||3142|466
1752660300000|2025-07-16 10:05:00|3156||3157||3157||3156||135
1752660600000|2025-07-16 10:10:00|||||||||5
1752660900000|2025-07-16 10:15:00||3145||3145||3145||3145|145
1752661200000|2025-07-16 10:20:00|3156|3142|3156|3142|3156|3151|3156|3142|70
1752661500000|2025-07-16 10:25:00|||||||||8
1752661800000|2025-07-16 10:30:00|||||||||6
1752662100000|2025-07-16 10:35:00|||||||||95
1752662400000|2025-07-16 10:40:00|3157||3157||3157||3157||151
1752662700000|2025-07-16 10:45:00||3145||3150||3150||3145|44
1752663000000|2025-07-16 10:50:00||3152||3150||3152||3150|543
1752663300000|2025-07-16 10:55:00||3145||3145||3145||3145|51
1752663600000|2025-07-16 11:00:00|3151|3142|3157|3150|3157|3150|3151|3142|2793
1752663900000|2025-07-16 11:05:00||3152||3150||3152||3150|367
1752664200000|2025-07-16 11:10:00||3152||3152||3155||3152|461
1752664500000|2025-07-16 11:15:00||3155||3150||3155||3150|2606
1752664800000|2025-07-16 11:20:00|3156|3142|3156|3142|3156|3152|3156|3142|566
1752665100000|2025-07-16 11:25:00|3157|3143|3157|3150|3157|3151|3157|3143|183
1752665400000|2025-07-16 11:30:00||3145||3145||3156||3143|918
1752665700000|2025-07-16 11:35:00||3151||3151||3154||3151|441
1752666000000|2025-07-16 11:40:00||3153||3153||3153||3153|425
1752666300000|2025-07-16 11:45:00||3151||3151||3153||3151|420
1752666600000|2025-07-16 11:50:00||3153||3153||3154||3153|565
1752666900000|2025-07-16 11:55:00|||||||||323
1752667200000|2025-07-16 12:00:00|3153|3151|3157|3151|3157|3155|3153|3151|1132
1752667500000|2025-07-16 12:05:00||3153||3151||3155||3151|1934
1752667800000|2025-07-16 12:10:00||3154||3154||3154||3154|781
1752668100000|2025-07-16 12:15:00|3158|3155|3169|3157|3169|3162|3158|3154|3217
1752668400000|2025-07-16 12:20:00|3170|3156|3183|3169|3183|3169|3170|3154|1813
1752668700000|2025-07-16 12:25:00|3182||3182||3182||3182||1094
1752669000000|2025-07-16 12:30:00|3183|3172|3195|3183|3198|3185|3180|3169|6083
1752669300000|2025-07-16 12:35:00|3198|3184|3197|3183|3198|3190|3197|3183|669
1752669600000|2025-07-16 12:40:00|3193||3186||3194||3186||737
1752669900000|2025-07-16 12:45:00|3187|3186|3190|3183|3190|3186|3187|3183|1720
1752670200000|2025-07-16 12:50:00||3184||3183||3184||3183|327
1752670500000|2025-07-16 12:55:00|3184|3175|3187|3184|3190|3184|3184|3168|2144
1752670800000|2025-07-16 13:00:00|3186|3183|3187|3183|3187|3184|3185|3168|1831
1752671100000|2025-07-16 13:05:00|3190|3184|3190|3183|3190|3184|3190|3183|214
1752671400000|2025-07-16 13:10:00|3186||3186||3186||3186||340
1752671700000|2025-07-16 13:15:00|3190|3185|3189|3183|3190|3185|3188|3180|327
1752672000000|2025-07-16 13:20:00|3185|3180|3189|3180|3189|3183|3185|3180|491
1752672300000|2025-07-16 13:25:00|3186|3181|3172|3168|3186|3181|3169|3168|3383
1752672600000|2025-07-16 13:30:00|3176|3165|3179|3174|3200|3197|3158|3156|46240
1752672900000|2025-07-16 13:35:00|3177|3175|3204|3201|3205|3202|3173|3170|58495
1752673200000|2025-07-16 13:40:00|3205|3200|3189|3185|3205|3204|3185|3184|29883
1752673500000|2025-07-16 13:45:00|3188|3184|3176|3174|3188|3186|3171|3170|46307
1752673800000|2025-07-16 13:50:00|3175|3173|3189|3186|3195|3192|3172|3170|40466
1752674100000|2025-07-16 13:55:00|3190|3187|3173|3171|3193|3191|3172|3170|38127
1752674400000|2025-07-16 14:00:00|3171|3170|3168|3167|3172|3171|3162|3161|42309
1752674700000|2025-07-16 14:05:00|3167|3166|3170|3169|3180|3179|3166|3164|31917
1752675000000|2025-07-16 14:10:00|3172|3170|3178|3177|3180|3179|3172|3170|19184
1752675300000|2025-07-16 14:15:00|3177|3176|3193|3190|3193|3191|3176|3175|28732
1752675600000|2025-07-16 14:20:00|3192|3191|3186|3183|3201|3199|3184|3182|32756
1752675900000|2025-07-16 14:25:00|3185|3182|3192|3189|3196|3194|3179|3178|23653
1752676200000|2025-07-16 14:30:00|3191|3187|3186|3183|3192|3191|3181|3180|11041
1752676500000|2025-07-16 14:35:00|3184|3184|3181|3179|3189|3187|3178|3177|18816
1752676800000|2025-07-16 14:40:00|3182|3180|3200|3198|3200|3199|3179|3178|25807
1752677100000|2025-07-16 14:45:00|3201|3199|3197|3195|3204|3203|3194|3192|23591
1752677400000|2025-07-16 14:50:00|3198|3194|3186|3183|3210|3209|3186|3183|49134
1752677700000|2025-07-16 14:55:00|3188|3184|3196|3192|3203|3202|3188|3184|17269
1752678000000|2025-07-16 15:00:00|3195|3193|3195|3193|3200|3199|3192|3191|19974
1752678300000|2025-07-16 15:05:00|3194|3192|3184|3181|3195|3192|3183|3181|22295
1752678600000|2025-07-16 15:10:00|3183|3180|3189|3187|3189|3188|3177|3176|22035
1752678900000|2025-07-16 15:15:00|3188|3188|3157|3155|3188|3188|3157|3155|72270
1752679200000|2025-07-16 15:20:00|3158|3156|3153|3151|3165|3163|3151|3150|38441
1752679500000|2025-07-16 15:25:00|3152|3150|3167|3165|3169|3167|3152|3150|39095
1752679800000|2025-07-16 15:30:00|3166|3164|3149|3146|3167|3166|3148|3146|33859
1752680100000|2025-07-16 15:35:00|3148|3147|3153|3150|3154|3152|3144|3143|26338
1752680400000|2025-07-16 15:40:00|3151|3149|3184|3182|3184|3183|3151|3149|49013
1752680700000|2025-07-16 15:45:00|3183|3183|3176|3172|3185|3184|3167|3165|54477
1752681000000|2025-07-16 15:50:00|3177|3173|3182|3179|3182|3179|3176|3173|5302
1752681300000|2025-07-16 15:55:00|3183|3180|3209|3205|3212|3211|3182|3179|58673
1752681600000|2025-07-16 16:00:00|3208|3204|3205|3202|3210|3207|3198|3195|16216
1752681900000|2025-07-16 16:05:00|3206|3203|3204|3200|3211|3208|3197|3194|21095
1752682200000|2025-07-16 16:10:00|3203|3199|3190|3187|3203|3199|3190|3187|9915
1752682500000|2025-07-16 16:15:00|3189|3188|3194|3193|3194|3193|3186|3184|5958
1752682800000|2025-07-16 16:20:00|3193|3191|3193|3190|3195|3193|3190|3188|8829
1752683100000|2025-07-16 16:25:00|3192|3191|3195|3191|3195|3192|3186|3184|9493
1752683400000|2025-07-16 16:30:00|3194|3193|3205|3202|3210|3209|3193|3192|35872
1752683700000|2025-07-16 16:35:00|3206|3203|3201|3198|3206|3204|3197|3196|8725
1752684000000|2025-07-16 16:40:00|3202|3199|3194|3192|3203|3201|3192|3190|8415
1752684300000|2025-07-16 16:45:00|3195|3191|3194|3193|3195|3193|3186|3183|4488
1752684600000|2025-07-16 16:50:00|3196|3192|3201|3199|3202|3201|3195|3192|7478
1752684900000|2025-07-16 16:55:00|3202|3200|3209|3206|3213|3210|3202|3200|7825
1752685200000|2025-07-16 17:00:00|3208|3205|3208|3206|3212|3211|3203|3202|10234
1752685500000|2025-07-16 17:05:00|3209|3207|3207|3205|3212|3211|3206|3205|12865
1752685800000|2025-07-16 17:10:00|3208|3206|3210|3209|3210|3209|3204|3202|9357
1752686100000|2025-07-16 17:15:00|3209|3208|3207|3205|3212|3211|3205|3203|5813
1752686400000|2025-07-16 17:20:00|3206|3206|3207|3205|3210|3209|3203|3202|7291
1752686700000|2025-07-16 17:25:00|3206|3204|3196|3194|3206|3205|3194|3193|19228
1752687000000|2025-07-16 17:30:00|3197|3193|3194|3193|3204|3203|3194|3193|29836
1752687300000|2025-07-16 17:35:00|3195|3194|3204|3202|3204|3202|3195|3194|6720
1752687600000|2025-07-16 17:40:00|3205|3203|3202|3200|3206|3204|3200|3197|11684
1752687900000|2025-07-16 17:45:00|3203|3201|3202|3201|3204|3202|3200|3199|3891
1752688200000|2025-07-16 17:50:00|3201|3200|3201|3199|3202|3201|3196|3195|11291
1752688500000|2025-07-16 17:55:00|3200|3200|3200|3199|3202|3201|3199|3197|11833
1752688800000|2025-07-16 18:00:00|3201|3200|3209|3207|3209|3207|3201|3199|25835
1752689100000|2025-07-16 18:05:00|3208|3206|3210|3209|3213|3212|3204|3203|18432
1752689400000|2025-07-16 18:10:00|3211|3210|3205|3203|3212|3210|3201|3200|26898
1752689700000|2025-07-16 18:15:00|3206|3204|3203|3200|3206|3205|3201|3200|14570
1752690000000|2025-07-16 18:20:00|3202|3199|3203|3201|3204|3203|3195|3194|18357
1752690300000|2025-07-16 18:25:00|3202|3202|3202|3201|3204|3203|3200|3199|4062
1752690600000|2025-07-16 18:30:00|3203|3202|3209|3208|3210|3209|3199|3198|12132
1752690900000|2025-07-16 18:35:00|3208|3207|3216|3215|3217|3216|3208|3207|24128
1752691200000|2025-07-16 18:40:00|3215|3214|3212|3211|3215|3214|3212|3211|11867
1752691500000|2025-07-16 18:45:00|3213|3212|3213|3212|3214|3212|3208|3207|11937
1752691800000|2025-07-16 18:50:00|3212|3211|3213|3212|3214|3213|3209|3208|11302
1752692100000|2025-07-16 18:55:00|3212|3211|3214|3213|3215|3214|3210|3209|12354
1752692400000|2025-07-16 19:00:00|3213|3212|3203|3202|3214|3213|3202|3201|23651
1752692700000|2025-07-16 19:05:00|3202|3201|3209|3208|3210|3209|3202|3200|8856
1752693000000|2025-07-16 19:10:00|3208|3207|3209|3208|3210|3209|3207|3205|9812
1752693300000|2025-07-16 19:15:00|3208|3207|3205|3204|3209|3208|3204|3203|12647
1752693600000|2025-07-16 19:20:00|3204|3203|3207|3206|3208|3207|3200|3199|21711
1752693900000|2025-07-16 19:25:00|3208|3207|3209|3208|3214|3213|3207|3206|20019
1752694200000|2025-07-16 19:30:00|3208|3207|3205|3203|3209|3208|3203|3202|25357
1752694500000|2025-07-16 19:35:00|3204|3204|3205|3203|3207|3206|3202|3201|21488
1752694800000|2025-07-16 19:40:00|3203|3202|3206|3205|3211|3210|3202|3201|27735
1752695100000|2025-07-16 19:45:00|3207|3206|3201|3200|3209|3207|3199|3198|60199
1752695400000|2025-07-16 19:50:00|3202|3202|3201|3200|3206|3204|3197|3196|53684
1752695700000|2025-07-16 19:55:00|3202|3199|3207|3206|3213|3212|3197|3196|219493
1752696000000|2025-07-16 20:00:00|3218|3196|3208|3192|3218|3208|3208|3192|583550
1752696300000|2025-07-16 20:05:00|3218|3201|3218|3192|3218|3201|3218|3192|1331
1752696600000|2025-07-16 20:10:00|||||||||61
1752696900000|2025-07-16 20:15:00|3210|3204|3210|3204|3210|3204|3210|3204|11
1752697200000|2025-07-16 20:20:00|3218|3199|3218|3199|3218|3199|3218|3199|1229
1752697500000|2025-07-16 20:25:00|||||||||1
1752697800000|2025-07-16 20:30:00|||||||||4
1752698100000|2025-07-16 20:35:00|||||||||56
1752698400000|2025-07-16 20:40:00|||||||||86
1752698700000|2025-07-16 20:45:00|||||||||46
1752699000000|2025-07-16 20:50:00|3217|3215|3217|3204|3217|3215|3217|3204|313
1752699300000|2025-07-16 20:55:00|3210||3210||3210||3210||45
1752699600000|2025-07-16 21:00:00|||||||||1
1752699900000|2025-07-16 21:05:00|||||||||104
1752700500000|2025-07-16 21:15:00|||||||||54
1752700800000|2025-07-16 21:20:00||3208||3208||3208||3208|11
1752701100000|2025-07-16 21:25:00|3216|3206|3216|3206|3216|3208|3216|3206|3131
1752701400000|2025-07-16 21:30:00|||||||||298
1752701700000|2025-07-16 21:35:00||3210||3210||3210||3210|122
1752702000000|2025-07-16 21:40:00|||||||||100
1752702300000|2025-07-16 21:45:00|||||||||27
1752702600000|2025-07-16 21:50:00|3208|3206|3208|3204|3208|3206|3208|3204|672
1752702900000|2025-07-16 21:55:00|||||||||221
1752703200000|2025-07-16 22:00:00|3207|3205|3208|3205|3208|3205|3207|3205|79
1752703500000|2025-07-16 22:05:00|3210||3210||3210||3210||101
1752703800000|2025-07-16 22:10:00|3205|3204|3206|3204|3210|3206|3205|3204|799
1752704100000|2025-07-16 22:15:00|3210|3207|3210|3207|3210|3207|3210|3207|508
1752704700000|2025-07-16 22:25:00|||||||||4
1752705300000|2025-07-16 22:35:00|||||||||119
1752705600000|2025-07-16 22:40:00|3216||3210||3216||3210||266
1752705900000|2025-07-16 22:45:00|3208||3210||3210||3208||229
1752706500000|2025-07-16 22:55:00|||||||||10
1752706800000|2025-07-16 23:00:00|||||||||340
1752707100000|2025-07-16 23:05:00|||||||||56
1752707400000|2025-07-16 23:10:00||3195||3195||3195||3195|0
1752707700000|2025-07-16 23:15:00|3209|3192|3209|3192|3209|3192|3209|3192|539
1752708000000|2025-07-16 23:20:00|3210||3210||3210||3210||498
1752708300000|2025-07-16 23:25:00|3209|3200|3209|3200|3209|3200|3209|3200|87
1752708600000|2025-07-16 23:30:00|||||||||115
1752708900000|2025-07-16 23:35:00|||||||||117
1752709200000|2025-07-16 23:40:00|3210||3210||3210||3210||160
1752709500000|2025-07-16 23:45:00|3209||3208||3209||3208||278
1752709800000|2025-07-16 23:50:00|3210||3216||3216||3210||246
1752710100000|2025-07-16 23:55:00||3206||3200||3206||3200|274
1752739200000|2025-07-17 08:00:00|3226|3210|3243|3217|3250|3219|3220|3206|3055
1752739500000|2025-07-17 08:05:00|3232|3230|3243|3230|3243|3230|3232|3230|841
1752739800000|2025-07-17 08:10:00|3237|3236|3242|3241|3243|3241|3237|3236|1062
1752740100000|2025-07-17 08:15:00|3239|3237|3242|3230|3242|3237|3239|3230|738
1752740400000|2025-07-17 08:20:00|3237|3231|3242|3240|3242|3240|3237|3230|1963
1752740700000|2025-07-17 08:25:00|||||||||1074
1752741000000|2025-07-17 08:30:00|3241|3237|3241|3230|3241|3237|3240|3230|887
1752741300000|2025-07-17 08:35:00||3240||3240||3240||3230|792
1752741600000|2025-07-17 08:40:00|3242|3230|3242|3230|3242|3235|3242|3230|438
1752741900000|2025-07-17 08:45:00|3243|3241|3250|3230|3250|3241|3241|3230|2236
1752742200000|2025-07-17 08:50:00|3246||3246||3246||3246||290
1752742500000|2025-07-17 08:55:00|||||||||14
1752742800000|2025-07-17 09:00:00||3240||3240||3241||3240|90
1752743100000|2025-07-17 09:05:00|3245|3241|3241|3240|3246|3241|3241|3230|1938
1752743400000|2025-07-17 09:10:00|3246|3239|3240|3230|3246|3240|3240|3230|2616
1752743700000|2025-07-17 09:15:00|3239|3231|3236|3231|3239|3231|3236|3231|124
1752744000000|2025-07-17 09:20:00|3234||3234||3234||3234||285
1752744300000|2025-07-17 09:25:00|3243|3230|3243|3230|3243|3230|3231|3230|2502
1752744600000|2025-07-17 09:30:00|||||||||147
1752744900000|2025-07-17 09:35:00|3241||3241||3241||3241||73
1752745200000|2025-07-17 09:40:00|||||||||115
1752745500000|2025-07-17 09:45:00|3235|3231|3243|3230|3243|3232|3235|3230|533
1752745800000|2025-07-17 09:50:00|||||||||118
1752746100000|2025-07-17 09:55:00|||||||||10
1752746400000|2025-07-17 10:00:00|3242|3231|3242|3231|3242|3231|3242|3231|920
1752746700000|2025-07-17 10:05:00|3241||3243||3243||3241||278
1752747000000|2025-07-17 10:10:00||3236||3236||3236||3236|969
1752747300000|2025-07-17 10:15:00|3246|3243|3246|3243|3246|3243|3246|3243|253
1752747600000|2025-07-17 10:20:00|3250|3236|3250|3236|3250|3236|3250|3236|620
1752747900000|2025-07-17 10:25:00|3246|3242|3250|3244|3250|3244|3246|3236|236
1752748200000|2025-07-17 10:30:00||3246||3244||3247||3244|238
1752748500000|2025-07-17 10:35:00|||||||||51
1752748800000|2025-07-17 10:40:00|||||||||178
1752749100000|2025-07-17 10:45:00|3252||3253||3253||3252||536
1752749400000|2025-07-17 10:50:00|3252|3243|3253|3244|3253|3250|3252|3243|5279
1752749700000|2025-07-17 10:55:00|3250|3243|3252|3240|3253|3244|3247|3240|800
1752750000000|2025-07-17 11:00:00|3251|3236|3250|3232|3251|3245|3235|3231|5002
1752750300000|2025-07-17 11:05:00|||||||||79
1752750600000|2025-07-17 11:10:00|3248|3235|3248|3235|3248|3235|3248|3235|270
1752750900000|2025-07-17 11:15:00|3246|3232|3249|3232|3250|3232|3244|3232|762
1752751200000|2025-07-17 11:20:00|3239|3233|3249|3232|3250|3234|3233|3232|973
1752751500000|2025-07-17 11:25:00|3245|3231|3249|3231|3249|3231|3243|3231|161
1752751800000|2025-07-17 11:30:00|3246||3249||3250||3246||112
1752752100000|2025-07-17 11:35:00|||||||||258
1752752400000|2025-07-17 11:40:00|3240||3239||3240||3239||207
1752752700000|2025-07-17 11:45:00|3238|3230|3239|3224|3240|3230|3234|3224|852
1752753000000|2025-07-17 11:50:00|3236||3231||3236||3231||209
1752753300000|2025-07-17 11:55:00|3240|3226|3250|3224|3250|3227|3231|3224|664
1752753600000|2025-07-17 12:00:00|||||||||192
1752753900000|2025-07-17 12:05:00|||||||||50
1752754200000|2025-07-17 12:10:00|3245|3226|3245|3226|3245|3226|3245|3226|10
1752754500000|2025-07-17 12:15:00|||||||||4
1752754800000|2025-07-17 12:20:00|3239|3224|3231|3218|3245|3224|3223|3218|3305
1752755100000|2025-07-17 12:25:00|3225|3230|3231|3230|3231|3230|3225|3230|1571
1752755400000|2025-07-17 12:30:00|3240|3231|3245|3220|3245|3231|3230|3220|1826
1752755700000|2025-07-17 12:35:00||3226||3226||3226||3226|174
1752756000000|2025-07-17 12:40:00|||||||||26
1752756300000|2025-07-17 12:45:00|||||||||6
1752756600000|2025-07-17 12:50:00|||||||||15
1752756900000|2025-07-17 12:55:00||3227||3235||3235||3227|160
1752757200000|2025-07-17 13:00:00|3244|3230|3245|3230|3245|3237|3244|3230|318
1752757500000|2025-07-17 13:05:00|3240|3231|3237|3231|3240|3231|3237|3231|321
1752757800000|2025-07-17 13:10:00|3234|3230|3231|3220|3234|3230|3231|3220|1098
1752758100000|2025-07-17 13:15:00|3236|3219|3236|3218|3236|3219|3222|3218|1446
1752758400000|2025-07-17 13:20:00|3230|3220|3236|3220|3236|3220|3230|3218|176
1752758700000|2025-07-17 13:25:00|3228|3214|3219|3218|3236|3218|3218|3211|2376
1752759000000|2025-07-17 13:30:00|3225|3211|3266|3261|3267|3264|3212|3210|137301
1752759300000|2025-07-17 13:35:00|3267|3263|3252|3249|3274|3271|3249|3246|22351
1752759600000|2025-07-17 13:40:00|3251|3248|3248|3243|3269|3267|3241|3239|67391
1752759900000|2025-07-17 13:45:00|3249|3246|3260|3257|3271|3270|3244|3242|73238
1752760200000|2025-07-17 13:50:00|3261|3260|3252|3250|3262|3260|3250|3248|30791
1752760500000|2025-07-17 13:55:00|3253|3251|3232|3231|3253|3252|3230|3228|43544
1752760800000|2025-07-17 14:00:00|3233|3232|3228|3225|3239|3237|3222|3220|21366
1752761100000|2025-07-17 14:05:00|3227|3226|3245|3243|3245|3244|3225|3224|27314
1752761400000|2025-07-17 14:10:00|3244|3241|3234|3231|3247|3245|3231|3230|26511
1752761700000|2025-07-17 14:15:00|3232|3230|3225|3222|3232|3230|3220|3218|19628
1752762000000|2025-07-17 14:20:00|3224|3221|3222|3220|3225|3223|3217|3216|20943
1752762300000|2025-07-17 14:25:00|3220|3219|3224|3223|3226|3225|3220|3218|14259
1752762600000|2025-07-17 14:30:00|3225|3224|3226|3225|3227|3226|3222|3221|21568
1752762900000|2025-07-17 14:35:00|3227|3224|3215|3213|3227|3226|3212|3211|20235
1752763200000|2025-07-17 14:40:00|3214|3212|3214|3213|3222|3221|3213|3211|16365
1752763500000|2025-07-17 14:45:00|3215|3214|3209|3208|3217|3215|3209|3208|14491
1752763800000|2025-07-17 14:50:00|3208|3207|3228|3227|3228|3227|3207|3206|19263
1752764100000|2025-07-17 14:55:00|3227|3226|3223|3221|3230|3228|3218|3216|22613
1752764400000|2025-07-17 15:00:00|3222|3220|3213|3211|3223|3221|3212|3210|26095
1752764700000|2025-07-17 15:05:00|3212|3210|3216|3215|3218|3217|3209|3208|22575
1752765000000|2025-07-17 15:10:00|3217|3216|3207|3205|3219|3218|3202|3201|45161
1752765300000|2025-07-17 15:15:00|3208|3206|3214|3212|3215|3214|3206|3204|17077
1752765600000|2025-07-17 15:20:00|3215|3213|3218|3216|3222|3220|3211|3210|17524
1752765900000|2025-07-17 15:25:00|3217|3217|3202|3201|3219|3218|3202|3201|40661
1752766200000|2025-07-17 15:30:00|3203|3202|3255|3254|3265|3264|3203|3202|130486
1752766500000|2025-07-17 15:35:00|3254|3253|3243|3242|3258|3255|3241|3240|78882
1752766800000|2025-07-17 15:40:00|3242|3241|3240|3237|3246|3244|3238|3236|13155
1752767100000|2025-07-17 15:45:00|3239|3236|3235|3233|3241|3239|3233|3231|12512
1752767400000|2025-07-17 15:50:00|3234|3232|3245|3244|3246|3245|3230|3229|45136
1752767700000|2025-07-17 15:55:00|3246|3243|3246|3245|3250|3248|3243|3242|20176
1752768000000|2025-07-17 16:00:00|3247|3246|3240|3238|3249|3248|3239|3238|26100
1752768300000|2025-07-17 16:05:00|3239|3239|3223|3222|3241|3240|3223|3222|12735
1752768600000|2025-07-17 16:10:00|3224|3223|3214|3213|3224|3223|3212|3211|35322
1752768900000|2025-07-17 16:15:00|3216|3214|3207|3205|3219|3217|3202|3201|35715
1752769200000|2025-07-17 16:20:00|3208|3206|3207|3204|3208|3206|3201|3200|16208
1752769500000|2025-07-17 16:25:00|3205|3205|3206|3205|3210|3208|3203|3202|11166
1752769800000|2025-07-17 16:30:00|3205|3204|3206|3205|3208|3207|3203|3202|15291
1752770100000|2025-07-17 16:35:00|3205|3204|3201|3199|3210|3208|3197|3196|29086
1752770400000|2025-07-17 16:40:00|3200|3197|3211|3209|3212|3211|3199|3197|13403
1752770700000|2025-07-17 16:45:00|3210|3208|3207|3205|3211|3210|3206|3205|15262
1752771000000|2025-07-17 16:50:00|3208|3206|3209|3208|3213|3212|3207|3206|12301
1752771300000|2025-07-17 16:55:00|3208|3207|3218|3216|3219|3217|3204|3203|27693
1752771600000|2025-07-17 17:00:00|3219|3217|3222|3221|3225|3224|3219|3217|20521
1752771900000|2025-07-17 17:05:00|3223|3222|3218|3217|3223|3222|3215|3214|25562
1752772200000|2025-07-17 17:10:00|3217|3216|3216|3215|3218|3217|3213|3212|6681
1752772500000|2025-07-17 17:15:00|3217|3216|3214|3213|3218|3217|3211|3210|20956
1752772800000|2025-07-17 17:20:00|3215|3214|3219|3217|3219|3218|3211|3210|14805
1752773100000|2025-07-17 17:25:00|3220|3218|3217|3215|3221|3220|3213|3212|25799
1752773400000|2025-07-17 17:30:00|3218|3216|3218|3217|3221|3220|3217|3216|7166
1752773700000|2025-07-17 17:35:00|3219|3218|3221|3220|3224|3223|3219|3218|5705
1752774000000|2025-07-17 17:40:00|3222|3221|3226|3225|3227|3226|3221|3220|9156
1752774300000|2025-07-17 17:45:00|3225|3224|3233|3232|3238|3237|3225|3224|23820
1752774600000|2025-07-17 17:50:00|3234|3233|3231|3230|3237|3236|3230|3229|12818
1752774900000|2025-07-17 17:55:00|3232|3231|3233|3232|3234|3233|3232|3230|7675
1752775200000|2025-07-17 18:00:00|3232|3231|3227|3226|3232|3231|3224|3223|11562
1752775500000|2025-07-17 18:05:00|3228|3227|3222|3220|3228|3227|3216|3214|15431
1752775800000|2025-07-17 18:10:00|3223|3221|3224|3223|3225|3224|3220|3219|9529
1752776100000|2025-07-17 18:15:00|3225|3224|3230|3229|3232|3230|3224|3223|7538
1752776400000|2025-07-17 18:20:00|3231|3230|3247|3245|3248|3247|3231|3230|14626
1752776700000|2025-07-17 18:25:00|3246|3246|3249|3248|3249|3248|3244|3242|12437
1752777000000|2025-07-17 18:30:00|3250|3249|3250|3249|3252|3250|3246|3245|44011
1752777300000|2025-07-17 18:35:00|3249|3248|3246|3245|3254|3253|3244|3242|21056
1752777600000|2025-07-17 18:40:00|3247|3246|3248|3247|3253|3252|3245|3243|20163
1752777900000|2025-07-17 18:45:00|3247|3246|3239|3238|3251|3250|3239|3237|134611
1752778200000|2025-07-17 18:50:00|3238|3237|3235|3234|3240|3239|3234|3233|19351
1752778500000|2025-07-17 18:55:00|3236|3235|3234|3233|3237|3235|3228|3227|22175
1752778800000|2025-07-17 19:00:00|3233|3232|3241|3240|3245|3244|3233|3232|23446
1752779100000|2025-07-17 19:05:00|3242|3241|3253|3252|3253|3252|3242|3241|17059
1752779400000|2025-07-17 19:10:00|3254|3253|3252|3251|3256|3255|3252|3251|21504
1752779700000|2025-07-17 19:15:00|3251|3250|3241|3240|3251|3250|3238|3237|24762
1752780000000|2025-07-17 19:20:00|3240|3239|3243|3242|3246|3245|3236|3235|16919
1752780300000|2025-07-17 19:25:00|3242|3241|3237|3236|3242|3241|3237|3236|12090
1752780600000|2025-07-17 19:30:00|3238|3237|3234|3233|3238|3237|3231|3230|29599
1752780900000|2025-07-17 19:35:00|3233|3232|3233|3232|3240|3239|3233|3232|25093
1752781200000|2025-07-17 19:40:00|3234|3233|3229|3228|3235|3234|3229|3228|25554
1752781500000|2025-07-17 19:45:00|3228|3227|3237|3236|3240|3239|3226|3225|30887
1752781800000|2025-07-17 19:50:00|3235|3234|3211|3210|3235|3234|3209|3208|93039
1752782100000|2025-07-17 19:55:00|3212|3211|3221|3220|3223|3222|3210|3209|241825
1752782400000|2025-07-17 20:00:00|3220|3219|3223|3218|3223|3221|3220|3218|526936
1752782700000|2025-07-17 20:05:00|||||||||14
1752783300000|2025-07-17 20:15:00|3239|3233|3239|3223|3239|3235|3226|3223|795
1752783600000|2025-07-17 20:20:00|||||||||2
1752783900000|2025-07-17 20:25:00|3223|3211|3223|3211|3223|3211|3223|3211|362
1752784200000|2025-07-17 20:30:00|||||||||18
1752784500000|2025-07-17 20:35:00|3239|3222|3239|3222|3239|3222|3239|3222|146
1752785100000|2025-07-17 20:45:00|3225|3214|3239|3214|3239|3217|3225|3214|54
1752785400000|2025-07-17 20:50:00|||||||||84
1752786000000|2025-07-17 21:00:00|||||||||56
1752786300000|2025-07-17 21:05:00|||||||||15
1752786600000|2025-07-17 21:10:00|||||||||115
1752787200000|2025-07-17 21:20:00|||||||||45
1752787500000|2025-07-17 21:25:00|||||||||23
1752787800000|2025-07-17 21:30:00|||||||||1
1752788100000|2025-07-17 21:35:00|3233|3216|3227|3216|3234|3216|3227|3216|36
1752788400000|2025-07-17 21:40:00|3239||3226||3239||3226||161
1752788700000|2025-07-17 21:45:00|3239||3239||3239||3239||12
1752789000000|2025-07-17 21:50:00|3233|3220|3240|3216|3240|3220|3233|3216|42
1752789300000|2025-07-17 21:55:00|3237||3228||3237||3228||40
1752789900000|2025-07-17 22:05:00|3224|3217|3228|3216|3228|3217|3224|3216|129
1752790200000|2025-07-17 22:10:00||3222||3222||3222||3222|50
1752791400000|2025-07-17 22:30:00|3240|3226|3240|3230|3240|3230|3240|3222|21
1752792000000|2025-07-17 22:40:00|3230|3222|3230|3222|3230|3222|3230|3222|224
1752793200000|2025-07-17 23:00:00|||||||||3
1752793800000|2025-07-17 23:10:00|||||||||50
1752794100000|2025-07-17 23:15:00|3237||3240||3240||3237||11
1752795600000|2025-07-17 23:40:00|3238||3236||3238||3236||85
1752795900000|2025-07-17 23:45:00|3231||3236||3236||3231||50
1752796200000|2025-07-17 23:50:00|3230|3223|3236|3223|3236|3223|3230|3223|27
1752825600000|2025-07-18 08:00:00|3252|3234|3234|3231|3254|3234|3234|3231|466
1752825900000|2025-07-18 08:05:00|3236||3232||3254||3232||651
1752826200000|2025-07-18 08:10:00|3254|3233|3239|3233|3254|3233|3238|3233|435
1752826500000|2025-07-18 08:15:00|3245|3234|3239|3233|3245|3234|3239|3233|202
1752826800000|2025-07-18 08:20:00|3245||3239||3245||3239||293
1752827100000|2025-07-18 08:25:00|3245||3239||3245||3239||103
1752827400000|2025-07-18 08:30:00|3245|3235|3239|3235|3245|3235|3239|3235|161
1752827700000|2025-07-18 08:35:00|3245||3238||3245||3238||59
1752828000000|2025-07-18 08:40:00|3240||3238||3240||3238||86
1752828300000|2025-07-18 08:45:00|3240||3240||3240||3238||131
1752828600000|2025-07-18 08:50:00|3238|3236|3245|3235|3245|3236|3236|3235|1316
1752828900000|2025-07-18 08:55:00|3244|3236|3245|3235|3245|3237|3243|3235|307
1752829200000|2025-07-18 09:00:00|3243|3236|3245|3237|3245|3237|3239|3235|992
1752829500000|2025-07-18 09:05:00|3241||3245||3245||3241||106
1752829800000|2025-07-18 09:10:00||3238||3235||3238||3235|200
1752830100000|2025-07-18 09:15:00|3243||3243||3243||3242||1
1752830400000|2025-07-18 09:20:00|||||||||92
1752830700000|2025-07-18 09:25:00||3236||3235||3239||3233|5
1752831300000|2025-07-18 09:35:00||3234||3233||3234||3233|60
1752831600000|2025-07-18 09:40:00|3238|3234|3238|3234|3238|3234|3238|3234|53
1752831900000|2025-07-18 09:45:00|3243|3236|3243|3234|3243|3236|3243|3234|10
1752832200000|2025-07-18 09:50:00|||||||||15
1752832500000|2025-07-18 09:55:00|3238|3235|3238|3235|3238|3235|3238|3235|18
1752832800000|2025-07-18 10:00:00|||||||||84
1752833100000|2025-07-18 10:05:00|||||||||2
1752833400000|2025-07-18 10:10:00|3243|3236|3243|3235|3243|3237|3243|3235|486
1752833700000|2025-07-18 10:15:00|3242||3243||3243||3242||32
1752834000000|2025-07-18 10:20:00|||||||||70
1752834300000|2025-07-18 10:25:00|3242||3242||3242||3242||118
1752834600000|2025-07-18 10:30:00|||||||||91
1752834900000|2025-07-18 10:35:00|3243||3243||3243||3243||168
1752835200000|2025-07-18 10:40:00|3239||3243||3243||3239||125
1752835500000|2025-07-18 10:45:00||3236||3235||3236||3235|55
1752835800000|2025-07-18 10:50:00|||||||||3
1752836400000|2025-07-18 11:00:00|3241||3243||3243||3241||975
1752836700000|2025-07-18 11:05:00|3240||3243||3243||3240||206
1752837000000|2025-07-18 11:10:00|3241|3234|3243|3232|3243|3234|3236|3232|6420
1752837300000|2025-07-18 11:15:00|||||||||17
1752837600000|2025-07-18 11:20:00||3235||3232||3235||3232|131
1752837900000|2025-07-18 11:25:00|3241||3243||3243||3241||38
1752838200000|2025-07-18 11:30:00|3241||3243||3243||3238||681
1752838500000|2025-07-18 11:35:00|3239|3234|3243|3232|3243|3234|3239|3232|715
1752838800000|2025-07-18 11:40:00||3234||3234||3234||3234|41
1752839100000|2025-07-18 11:45:00|||||||||13
1752839400000|2025-07-18 11:50:00|3245|3235|3245|3235|3245|3235|3245|3235|61
1752839700000|2025-07-18 11:55:00|3237||3237||3237||3237||395
1752840000000|2025-07-18 12:00:00|3240|3234|3240|3234|3240|3234|3240|3234|240
1752840300000|2025-07-18 12:05:00|3239||3239||3239||3239||141
1752840600000|2025-07-18 12:10:00|3238|3233|3235|3232|3238|3233|3235|3232|1158
1752840900000|2025-07-18 12:15:00|||||||||69
1752841200000|2025-07-18 12:20:00||3230||3230||3230||3230|213
1752841500000|2025-07-18 12:25:00|||||||||211
1752841800000|2025-07-18 12:30:00|3232|3226|3235|3225|3235|3226|3232|3225|203
1752842100000|2025-07-18 12:35:00|3234|3230|3235|3226|3235|3230|3232|3225|1012
1752842400000|2025-07-18 12:40:00|3232|3227|3230|3226|3235|3229|3230|3225|1513
1752842700000|2025-07-18 12:45:00|3229|3227|3228|3226|3230|3227|3228|3226|168
1752843000000|2025-07-18 12:50:00|3230|3227|3233|3227|3235|3227|3230|3227|284
1752843300000|2025-07-18 12:55:00|3231|3229|3230|3227|3233|3229|3230|3226|46
1752843600000|2025-07-18 13:00:00|3229|3226|3228|3226|3230|3226|3227|3226|154
1752843900000|2025-07-18 13:05:00|3233|3227|3232|3226|3234|3227|3230|3226|328
1752844200000|2025-07-18 13:10:00|3228|3225|3227|3225|3228|3225|3227|3225|3725
1752844500000|2025-07-18 13:15:00|3234|3226|3234|3226|3234|3226|3234|3225|816
1752844800000|2025-07-18 13:20:00|||||||||5
1752845100000|2025-07-18 13:25:00|3235|3234|3245|3225|3260|3246|3235|3225|3857
1752845400000|2025-07-18 13:30:00|3240|3232|3250|3238|3259|3254|3226|3221|43221
1752845700000|2025-07-18 13:35:00|3249|3244|3242|3234|3251|3249|3231|3229|39864
1752846000000|2025-07-18 13:40:00|3241|3237|3222|3221|3244|3239|3222|3221|27449
1752846300000|2025-07-18 13:45:00|3221|3220|3212|3209|3225|3222|3209|3207|40706
1752846600000|2025-07-18 13:50:00|3213|3210|3205|3204|3227|3225|3205|3204|36099
1752846900000|2025-07-18 13:55:00|3204|3203|3207|3205|3210|3208|3202|3201|24756
1752847200000|2025-07-18 14:00:00|3209|3206|3210|3208|3224|3222|3209|3206|32185
1752847500000|2025-07-18 14:05:00|3211|3209|3214|3210|3222|3220|3210|3208|32576
1752847800000|2025-07-18 14:10:00|3215|3211|3196|3193|3215|3212|3195|3193|43987
1752848100000|2025-07-18 14:15:00|3197|3195|3197|3196|3205|3203|3194|3193|27274
1752848400000|2025-07-18 14:20:00|3198|3195|3176|3175|3199|3198|3176|3175|41323
1752848700000|2025-07-18 14:25:00|3177|3174|3172|3169|3178|3176|3165|3162|40242
1752849000000|2025-07-18 14:30:00|3171|3170|3176|3173|3177|3176|3171|3169|18283
1752849300000|2025-07-18 14:35:00|3177|3172|3176|3173|3182|3181|3172|3171|15889
1752849600000|2025-07-18 14:40:00|3174|3172|3163|3161|3174|3172|3161|3160|26000
1752849900000|2025-07-18 14:45:00|3164|3162|3166|3164|3167|3166|3156|3155|70716
1752850200000|2025-07-18 14:50:00|3167|3165|3187|3186|3187|3186|3167|3165|27678
1752850500000|2025-07-18 14:55:00|3188|3187|3175|3173|3189|3188|3174|3172|30535
1752850800000|2025-07-18 15:00:00|3174|3174|3190|3187|3192|3190|3170|3168|43841
1752851100000|2025-07-18 15:05:00|3191|3188|3183|3181|3193|3192|3180|3177|30578
1752851400000|2025-07-18 15:10:00|3182|3182|3182|3180|3192|3189|3179|3178|22764
1752851700000|2025-07-18 15:15:00|3183|3181|3181|3179|3190|3189|3180|3179|24671
1752852000000|2025-07-18 15:20:00|3180|3178|3176|3173|3183|3181|3171|3170|36081
1752852300000|2025-07-18 15:25:00|3177|3174|3176|3175|3182|3180|3175|3173|27368
1752852600000|2025-07-18 15:30:00|3177|3176|3177|3174|3182|3181|3173|3172|36331
1752852900000|2025-07-18 15:35:00|3176|3173|3173|3171|3184|3182|3169|3168|43558
1752853200000|2025-07-18 15:40:00|3171|3170|3166|3164|3175|3173|3165|3164|15330
1752853500000|2025-07-18 15:45:00|3165|3163|3166|3163|3166|3165|3160|3159|24946
1752853800000|2025-07-18 15:50:00|3167|3165|3174|3172|3178|3176|3167|3165|13418
1752854100000|2025-07-18 15:55:00|3173|3171|3172|3170|3181|3180|3171|3169|32047
1752854400000|2025-07-18 16:00:00|3171|3171|3177|3175|3179|3178|3171|3170|23156
1752854700000|2025-07-18 16:05:00|3175|3174|3161|3158|3176|3174|3159|3157|15544
1752855000000|2025-07-18 16:10:00|3160|3159|3149|3147|3161|3159|3148|3147|66702
1752855300000|2025-07-18 16:15:00|3150|3148|3143|3140|3151|3150|3137|3134|21149
1752855600000|2025-07-18 16:20:00|3142|3142|3143|3141|3143|3142|3133|3132|51172
1752855900000|2025-07-18 16:25:00|3142|3140|3140|3138|3143|3141|3129|3128|135278
1752856200000|2025-07-18 16:30:00|3139|3137|3130|3129|3139|3137|3127|3126|13931
1752856500000|2025-07-18 16:35:00|3131|3130|3133|3131|3135|3134|3127|3126|35425
1752856800000|2025-07-18 16:40:00|3134|3132|3134|3132|3136|3135|3131|3130|22308
1752857100000|2025-07-18 16:45:00|3133|3133|3133|3132|3135|3134|3129|3128|23424
1752857400000|2025-07-18 16:50:00|3132|3131|3125|3124|3134|3133|3124|3123|25005
1752857700000|2025-07-18 16:55:00|3124|3123|3116|3115|3124|3123|3114|3113|21981
1752858000000|2025-07-18 17:00:00|3117|3116|3109|3107|3119|3118|3098|3097|121135
1752858300000|2025-07-18 17:05:00|3108|3106|3123|3120|3123|3121|3107|3105|14031
1752858600000|2025-07-18 17:10:00|3121|3119|3129|3128|3132|3130|3118|3117|21546
1752858900000|2025-07-18 17:15:00|3130|3129|3118|3117|3131|3130|3117|3116|15747
1752859200000|2025-07-18 17:20:00|3117|3116|3123|3120|3124|3122|3110|3109|15445
1752859500000|2025-07-18 17:25:00|3124|3121|3122|3119|3127|3126|3120|3118|30061
1752859800000|2025-07-18 17:30:00|3121|3120|3128|3126|3131|3129|3120|3119|12025
1752860100000|2025-07-18 17:35:00|3129|3127|3128|3127|3131|3129|3127|3126|5995
1752860400000|2025-07-18 17:40:00|3127|3126|3129|3127|3130|3129|3126|3124|20089
1752860700000|2025-07-18 17:45:00|3128|3128|3123|3121|3133|3132|3121|3120|25555
1752861000000|2025-07-18 17:50:00|3124|3122|3125|3123|3126|3125|3120|3119|13476
1752861300000|2025-07-18 17:55:00|3126|3124|3124|3123|3127|3125|3120|3119|14242
1752861600000|2025-07-18 18:00:00|3126|3124|3124|3122|3129|3128|3123|3121|21500
1752861900000|2025-07-18 18:05:00|3123|3121|3113|3112|3123|3122|3111|3110|22299
1752862200000|2025-07-18 18:10:00|3112|3111|3107|3106|3115|3114|3105|3104|13427
1752862500000|2025-07-18 18:15:00|3108|3107|3109|3108|3109|3108|3103|3102|18976
1752862800000|2025-07-18 18:20:00|3110|3109|3123|3122|3124|3123|3110|3109|23014
1752863100000|2025-07-18 18:25:00|3122|3121|3120|3119|3123|3122|3118|3117|27092
1752863400000|2025-07-18 18:30:00|3119|3118|3122|3121|3123|3122|3118|3117|12374
1752863700000|2025-07-18 18:35:00|3121|3120|3121|3120|3123|3122|3120|3119|11668
1752864000000|2025-07-18 18:40:00|3120|3119|3127|3126|3128|3127|3118|3117|22563
1752864300000|2025-07-18 18:45:00|3128|3127|3130|3129|3131|3130|3123|3122|12663
1752864600000|2025-07-18 18:50:00|3129|3128|3137|3135|3137|3136|3128|3127|18462
1752864900000|2025-07-18 18:55:00|3136|3136|3133|3132|3137|3136|3133|3132|9236
1752865200000|2025-07-18 19:00:00|3134|3133|3131|3129|3136|3135|3130|3129|17409
1752865500000|2025-07-18 19:05:00|3132|3130|3129|3128|3134|3133|3129|3128|10016
1752865800000|2025-07-18 19:10:00|3128|3127|3126|3124|3130|3129|3123|3122|28159
1752866100000|2025-07-18 19:15:00|3127|3125|3119|3118|3134|3133|3118|3117|36211
1752866400000|2025-07-18 19:20:00|3118|3117|3126|3125|3129|3128|3118|3117|26378
1752866700000|2025-07-18 19:25:00|3127|3126|3115|3114|3127|3126|3111|3110|29185
1752867000000|2025-07-18 19:30:00|3116|3115|3118|3116|3123|3122|3113|3112|45359
1752867300000|2025-07-18 19:35:00|3117|3117|3124|3123|3129|3128|3116|3115|32958
1752867600000|2025-07-18 19:40:00|3123|3122|3120|3119|3123|3122|3116|3115|26596
1752867900000|2025-07-18 19:45:00|3121|3120|3121|3120|3123|3122|3119|3118|42003
1752868200000|2025-07-18 19:50:00|3120|3119|3120|3119|3120|3119|3108|3107|214114
1752868500000|2025-07-18 19:55:00|3122|3121|3126|3125|3127|3126|3120|3119|269155
1752868800000|2025-07-18 20:00:00||3124||3122||3124||3122|726072
1752869100000|2025-07-18 20:05:00|3131|3103|3130|3103|3131|3103|3130|3103|276
1752869400000|2025-07-18 20:10:00|||||||||82
1752869700000|2025-07-18 20:15:00|3128|3125|3125|3103|3128|3125|3125|3103|186
1752870000000|2025-07-18 20:20:00|3123||3125||3125||3123||130
1752870300000|2025-07-18 20:25:00|||||||||30
1752870600000|2025-07-18 20:30:00|3120|3110|3119|3105|3120|3110|3119|3103|502
1752871200000|2025-07-18 20:40:00||3107||3107||3107||3107|203
1752871500000|2025-07-18 20:45:00|||||||||171
1752871800000|2025-07-18 20:50:00|3118|3113|3119|3113|3119|3113|3118|3113|359
1752872100000|2025-07-18 20:55:00|||||||||3
1753084800000|2025-07-21 08:00:00|3158|3144|3169|3140|3196|3155|3150|3137|2888
1753085100000|2025-07-21 08:05:00|3168|3141|3170|3150|3174|3150|3168|3141|784
1753085400000|2025-07-21 08:10:00|3163|3141|3170|3145|3170|3145|3163|3141|564
1753085700000|2025-07-21 08:15:00|3169|3155|3155|3141|3170|3155|3155|3141|725
1753086000000|2025-07-21 08:20:00|3170|3145|3170|3145|3170|3145|3170|3145|187
1753086300000|2025-07-21 08:25:00|3168|3150|3170|3150|3170|3165|3168|3150|812
1753086600000|2025-07-21 08:30:00|3168||3167||3168||3167||51
1753086900000|2025-07-21 08:35:00|3168||3168||3168||3168||59
1753087200000|2025-07-21 08:40:00||3160||3160||3160||3160|1035
1753087500000|2025-07-21 08:45:00|3165||3165||3168||3165||101
1753087800000|2025-07-21 08:50:00|3162|3150|3165|3150|3165|3150|3162|3150|840
1753088100000|2025-07-21 08:55:00||3160||3160||3160||3160|123
1753088400000|2025-07-21 09:00:00|||||||||252
1753088700000|2025-07-21 09:05:00|3160|3150|3165|3150|3165|3150|3160|3150|535
1753089000000|2025-07-21 09:10:00|3164|3164|3164|3150|3164|3164|3164|3150|906
1753089300000|2025-07-21 09:15:00|||||||||47
1753089600000|2025-07-21 09:20:00||3163||3163||3163||3163|117
1753089900000|2025-07-21 09:25:00|||||||||22
1753090200000|2025-07-21 09:30:00|3162|3150|3160|3150|3162|3150|3160|3150|519
1753090500000|2025-07-21 09:35:00|3155|3160|3164|3163|3164|3163|3155|3160|2157
1753090800000|2025-07-21 09:40:00|3165|3160|3165|3160|3165|3164|3165|3160|857
1753091100000|2025-07-21 09:45:00|3168||3170||3170||3168||210
1753091400000|2025-07-21 09:50:00|||||||||230
1753091700000|2025-07-21 09:55:00||3164||3164||3164||3164|27
1753092000000|2025-07-21 10:00:00|3168||3170||3170||3168||122
1753092300000|2025-07-21 10:05:00|3169|3160|3170|3164|3170|3164|3168|3160|215
1753092600000|2025-07-21 10:10:00||3166||3164||3166||3164|212
1753092900000|2025-07-21 10:15:00|3168||3168||3168||3168||72
1753093200000|2025-07-21 10:20:00|||||||||20
1753093500000|2025-07-21 10:25:00|3170|3169|3170|3164|3170|3169|3170|3164|380
1753093800000|2025-07-21 10:30:00|||||||||102
1753094100000|2025-07-21 10:35:00|||||||||46
1753094700000|2025-07-21 10:45:00||3167||3167||3167||3167|64
1753095000000|2025-07-21 10:50:00|3173|3170|3173|3168|3173|3170|3173|3164|543
1753095300000|2025-07-21 10:55:00||3170||3170||3170||3170|186
1753095600000|2025-07-21 11:00:00|3172|3168|3172|3168|3172|3168|3172|3168|974
1753095900000|2025-07-21 11:05:00|3171|3167|3173|3160|3173|3167|3167|3160|1109
1753096200000|2025-07-21 11:10:00|3172||3172||3172||3172||44
1753096500000|2025-07-21 11:15:00|3173|3162|3169|3162|3173|3162|3169|3162|54
1753096800000|2025-07-21 11:20:00|3167||3167||3167||3167||118
1753097100000|2025-07-21 11:25:00|3169|3167|3169|3162|3169|3167|3169|3162|415
1753097400000|2025-07-21 11:30:00|||||||||139
1753097700000|2025-07-21 11:35:00||3166||3162||3166||3162|268
1753098000000|2025-07-21 11:40:00|||||||||503
1753098300000|2025-07-21 11:45:00|3168||3166||3169||3164||378
1753098600000|2025-07-21 11:50:00|3169||3169||3169||3169||1179
1753098900000|2025-07-21 11:55:00|3164|3164|3164|3162|3164|3164|3164|3162|224
1753099200000|2025-07-21 12:00:00|3163|3160|3162|3150|3164|3160|3161|3150|2485
1753099500000|2025-07-21 12:05:00|3161|3152|3161|3153|3161|3153|3161|3152|94
1753099800000|2025-07-21 12:10:00|3158|3155|3161|3155|3161|3155|3155|3155|275
1753100100000|2025-07-21 12:15:00|3160|3157|3161|3157|3161|3157|3160|3157|242
1753100400000|2025-07-21 12:20:00|3162|3158|3163|3161|3163|3161|3162|3157|1180
1753100700000|2025-07-21 12:25:00|3161|3157|3164|3157|3164|3158|3161|3157|1210
1753101000000|2025-07-21 12:30:00||3160||3160||3160||3160|100
1753101300000|2025-07-21 12:35:00|3163|3161|3162|3158|3164|3161|3162|3158|860
1753101600000|2025-07-21 12:40:00|3160|3157|3154|3150|3160|3157|3154|3150|2776
1753101900000|2025-07-21 12:45:00|3152|3151|3152|3151|3154|3151|3152|3150|865
1753102200000|2025-07-21 12:50:00|||||||||2895
1753102500000|2025-07-21 12:55:00|3154|3152|3154|3151|3154|3152|3153|3151|656
1753102800000|2025-07-21 13:00:00|||||||||360
1753103100000|2025-07-21 13:05:00|3151|3150|3151|3143|3154|3150|3151|3143|15557
1753103400000|2025-07-21 13:10:00|3154|3144|3147|3143|3154|3146|3147|3142|436
1753103700000|2025-07-21 13:15:00|3146|3142|3150|3142|3154|3143|3146|3142|242
1753104000000|2025-07-21 13:20:00|3154|3143|3142|3138|3154|3143|3141|3138|2083
1753104300000|2025-07-21 13:25:00|3143|3140|3164|3141|3164|3149|3143|3138|4023
1753104600000|2025-07-21 13:30:00|3171|3142|3160|3144|3171|3156|3124|3123|83807
1753104900000|2025-07-21 13:35:00|3156|3150|3194|3189|3194|3189|3156|3150|66555
1753105200000|2025-07-21 13:40:00|3190|3190|3188|3181|3199|3198|3182|3181|28937
1753105500000|2025-07-21 13:45:00|3187|3180|3170|3163|3187|3180|3165|3161|30002
1753105800000|2025-07-21 13:50:00|3168|3162|3188|3186|3195|3193|3160|3157|39086
1753106100000|2025-07-21 13:55:00|3189|3187|3199|3196|3203|3201|3185|3184|39503
1753106400000|2025-07-21 14:00:00|3198|3197|3196|3193|3209|3208|3192|3190|96743
1753106700000|2025-07-21 14:05:00|3195|3194|3175|3174|3197|3194|3175|3173|64376
1753107000000|2025-07-21 14:10:00|3176|3175|3173|3171|3178|3177|3168|3166|21927
1753107300000|2025-07-21 14:15:00|3172|3170|3173|3170|3175|3172|3164|3163|27522
1753107600000|2025-07-21 14:20:00|3172|3168|3171|3169|3177|3176|3167|3165|10902
1753107900000|2025-07-21 14:25:00|3172|3170|3168|3165|3174|3171|3167|3165|7222
1753108200000|2025-07-21 14:30:00|3170|3168|3168|3166|3175|3174|3167|3165|24569
1753108500000|2025-07-21 14:35:00|3169|3167|3163|3161|3171|3169|3159|3158|23819
1753108800000|2025-07-21 14:40:00|3162|3162|3150|3149|3166|3164|3149|3148|37122
1753109100000|2025-07-21 14:45:00|3151|3150|3152|3150|3159|3158|3151|3150|25852
1753109400000|2025-07-21 14:50:00|3153|3151|3148|3146|3154|3153|3147|3146|19534
1753109700000|2025-07-21 14:55:00|3147|3145|3157|3155|3157|3155|3146|3145|12712
1753110000000|2025-07-21 15:00:00|3158|3156|3163|3160|3166|3165|3153|3152|45572
1753110300000|2025-07-21 15:05:00|3162|3161|3170|3169|3171|3169|3160|3159|86187
1753110600000|2025-07-21 15:10:00|3169|3167|3146|3144|3170|3169|3144|3142|72713
1753110900000|2025-07-21 15:15:00|3147|3145|3143|3141|3148|3147|3142|3141|24293
1753111200000|2025-07-21 15:20:00|3144|3142|3146|3145|3150|3149|3144|3142|13903
1753111500000|2025-07-21 15:25:00|3147|3146|3136|3135|3147|3146|3135|3134|25020
1753111800000|2025-07-21 15:30:00|3135|3134|3140|3139|3140|3139|3133|3132|20433
1753112100000|2025-07-21 15:35:00|3139|3138|3145|3144|3146|3145|3139|3138|22340
1753112400000|2025-07-21 15:40:00|3144|3143|3136|3135|3144|3143|3131|3130|24062
1753112700000|2025-07-21 15:45:00|3137|3136|3132|3131|3140|3139|3130|3129|8977
1753113000000|2025-07-21 15:50:00|3131|3130|3125|3124|3131|3130|3125|3123|9774
1753113300000|2025-07-21 15:55:00|3126|3125|3129|3127|3131|3130|3122|3121|24648
1753113600000|2025-07-21 16:00:00|3127|3126|3130|3129|3132|3131|3126|3125|14653
1753113900000|2025-07-21 16:05:00|3129|3127|3126|3124|3132|3131|3124|3122|12273
1753114200000|2025-07-21 16:10:00|3127|3125|3124|3123|3127|3126|3124|3123|4578
1753114500000|2025-07-21 16:15:00|3125|3124|3122|3121|3128|3127|3119|3118|17012
1753114800000|2025-07-21 16:20:00|3121|3120|3119|3118|3122|3121|3114|3113|27718
1753115100000|2025-07-21 16:25:00|3120|3119|3114|3113|3121|3120|3114|3113|9586
1753115400000|2025-07-21 16:30:00|3115|3114|3119|3118|3121|3119|3115|3114|8138
1753115700000|2025-07-21 16:35:00|3120|3119|3121|3120|3123|3122|3118|3117|10262
1753116000000|2025-07-21 16:40:00|3120|3119|3119|3117|3120|3119|3116|3114|13499
1753116300000|2025-07-21 16:45:00|3120|3119|3119|3118|3120|3119|3116|3115|5355
1753116600000|2025-07-21 16:50:00|3120|3119|3116|3115|3121|3120|3115|3115|20478
1753116900000|2025-07-21 16:55:00|3115|3114|3116|3115|3118|3117|3113|3112|23138
1753117200000|2025-07-21 17:00:00|3117|3116|3119|3118|3123|3122|3117|3116|13855
1753117500000|2025-07-21 17:05:00|3120|3119|3133|3132|3134|3133|3120|3119|9560
1753117800000|2025-07-21 17:10:00|3134|3131|3137|3136|3140|3138|3130|3129|38413
1753118100000|2025-07-21 17:15:00|3136|3135|3137|3136|3137|3136|3134|3133|8810
1753118400000|2025-07-21 17:20:00|3136|3135|3139|3138|3143|3142|3134|3133|19236
1753118700000|2025-07-21 17:25:00|3140|3139|3142|3141|3144|3142|3139|3138|8995
1753119000000|2025-07-21 17:30:00|3143|3142|3146|3145|3146|3145|3142|3141|6713
1753119300000|2025-07-21 17:35:00|3147|3146|3149|3148|3151|3150|3147|3146|12176
1753119600000|2025-07-21 17:40:00|3148|3147|3143|3142|3150|3149|3143|3142|10269
1753119900000|2025-07-21 17:45:00|3142|3141|3134|3133|3142|3141|3134|3133|11436
1753120200000|2025-07-21 17:50:00|3133|3132|3139|3138|3140|3139|3131|3130|17253
1753120500000|2025-07-21 17:55:00|3138|3137|3135|3133|3140|3139|3133|3132|22067
1753120800000|2025-07-21 18:00:00|3134|3134|3143|3142|3143|3142|3134|3132|8301
1753121100000|2025-07-21 18:05:00|3144|3143|3143|3142|3154|3153|3143|3142|41311
1753121400000|2025-07-21 18:10:00|3142|3141|3149|3148|3150|3148|3140|3139|16024
1753121700000|2025-07-21 18:15:00|3148|3147|3146|3145|3149|3147|3144|3143|8344
1753122000000|2025-07-21 18:20:00|3147|3146|3151|3150|3151|3150|3145|3143|11669
1753122300000|2025-07-21 18:25:00|3152|3151|3155|3153|3155|3153|3151|3150|7561
1753122600000|2025-07-21 18:30:00|3156|3154|3154|3153|3156|3155|3151|3150|11013
1753122900000|2025-07-21 18:35:00|3153|3152|3156|3155|3157|3156|3153|3152|17542
1753123200000|2025-07-21 18:40:00|3157|3156|3160|3159|3162|3161|3157|3156|12286
1753123500000|2025-07-21 18:45:00|3159|3158|3146|3145|3159|3159|3144|3143|8330
1753123800000|2025-07-21 18:50:00|3145|3144|3146|3145|3146|3145|3140|3138|20164
1753124100000|2025-07-21 18:55:00|3147|3146|3142|3141|3149|3148|3141|3139|9838
1753124400000|2025-07-21 19:00:00|3143|3142|3141|3140|3156|3155|3139|3137|72416
1753124700000|2025-07-21 19:05:00|3142|3141|3126|3125|3145|3144|3126|3125|55261
1753125000000|2025-07-21 19:10:00|3127|3126|3127|3125|3130|3129|3120|3119|13583
1753125300000|2025-07-21 19:15:00|3126|3123|3133|3131|3135|3134|3125|3123|16163
1753125600000|2025-07-21 19:20:00|3132|3130|3143|3142|3144|3143|3131|3130|23754
1753125900000|2025-07-21 19:25:00|3144|3143|3139|3138|3147|3146|3136|3135|28075
1753126200000|2025-07-21 19:30:00|3140|3139|3131|3130|3141|3140|3130|3129|32117
1753126500000|2025-07-21 19:35:00|3130|3131|3120|3118|3137|3136|3120|3118|58064
1753126800000|2025-07-21 19:40:00|3119|3119|3113|3112|3120|3119|3113|3112|42516
1753127100000|2025-07-21 19:45:00|3114|3113|3104|3103|3114|3113|3102|3101|57303
1753127400000|2025-07-21 19:50:00|3103|3102|3089|3088|3103|3103|3089|3088|110902
1753127700000|2025-07-21 19:55:00|3090|3089|3098|3097|3099|3098|3089|3088|226673
1753128000000|2025-07-21 20:00:00|3106|3087|3097|3087|3106|3087|3097|3087|413930
1753128300000|2025-07-21 20:05:00|||||||||162
1753128600000|2025-07-21 20:10:00|3100||3100||3100||3100||72
1753128900000|2025-07-21 20:15:00|3105||3105||3105||3105||40
1753129200000|2025-07-21 20:20:00|||||||||6
1753129500000|2025-07-21 20:25:00|||||||||32
1753129800000|2025-07-21 20:30:00|3106|3098|3106|3098|3106|3098|3106|3098|3
1753130100000|2025-07-21 20:35:00||3097||3100||3100||3097|23
1753130400000|2025-07-21 20:40:00|||||||||1
1753130700000|2025-07-21 20:45:00|||||||||8
1753131000000|2025-07-21 20:50:00|3103||3103||3103||3103||192
1753131300000|2025-07-21 20:55:00|||||||||11
1753131600000|2025-07-21 21:00:00|3106||3106||3106||3106||170
1753131900000|2025-07-21 21:05:00|||||||||1
1753132200000|2025-07-21 21:10:00|||||||||10
1753132500000|2025-07-21 21:15:00|||||||||100
1753132800000|2025-07-21 21:20:00|||||||||99
1753133100000|2025-07-21 21:25:00|||||||||35
1753133400000|2025-07-21 21:30:00|3105||3106||3106||3105||248
1753133700000|2025-07-21 21:35:00|3102|3101|3106|3100|3106|3101|3102|3100|304
1753134000000|2025-07-21 21:40:00|3114|3101|3114|3100|3114|3101|3112|3100|288
1753134300000|2025-07-21 21:45:00|||||||||22
1753134600000|2025-07-21 21:50:00|3112||3113||3113||3112||22
1753134900000|2025-07-21 21:55:00|3114|3104|3114|3100|3114|3104|3109|3100|41
1753135200000|2025-07-21 22:00:00|3109|3102|3114|3102|3114|3102|3109|3102|614
1753135500000|2025-07-21 22:05:00||3100||3100||3100||3100|105
1753135800000|2025-07-21 22:10:00|||||||||1
1753136100000|2025-07-21 22:15:00||3112||3100||3112||3100|105
1753136400000|2025-07-21 22:20:00|||||||||2
1753136700000|2025-07-21 22:25:00|||||||||31
1753137000000|2025-07-21 22:30:00|||||||||8
1753137300000|2025-07-21 22:35:00|||||||||1
1753137600000|2025-07-21 22:40:00|3110||3110||3110||3110||139
1753138200000|2025-07-21 22:50:00|3105||3105||3110||3105||12
1753138500000|2025-07-21 22:55:00|||||||||2
1753138800000|2025-07-21 23:00:00|3109||3110||3110||3105||530
1753139400000|2025-07-21 23:10:00|||||||||27
1753139700000|2025-07-21 23:15:00|3105||3105||3105||3105||20
1753140000000|2025-07-21 23:20:00|||||||||131
1753140300000|2025-07-21 23:25:00|||||||||13
1753141500000|2025-07-21 23:45:00|||||||||3
1753141800000|2025-07-21 23:50:00|||||||||39
1753142100000|2025-07-21 23:55:00|3114|3103|3114|3103|3114|3103|3114|3103|300
1753171200000|2025-07-22 08:00:00|3120|3096|3108|3085|3120|3096|3100|3068|668
1753171500000|2025-07-22 08:05:00|3095|3091|3107|3090|3108|3091|3095|3085|667
1753171800000|2025-07-22 08:10:00|3099||3110||3110||3095||173
1753172100000|2025-07-22 08:15:00|||||||||360
1753172400000|2025-07-22 08:20:00|3105|3093|3104|3090|3105|3099|3104|3090|2153
1753172700000|2025-07-22 08:25:00|3103||3100||3104||3095||408
1753173000000|2025-07-22 08:30:00||3091||3091||3091||3091|84
1753173300000|2025-07-22 08:35:00|3105|3098|3105|3091|3105|3098|3105|3091|908
1753173600000|2025-07-22 08:40:00|3103|3090|3105|3090|3105|3098|3102|3090|231
1753173900000|2025-07-22 08:45:00|3104|3099|3109|3090|3119|3099|3103|3090|1092
1753174200000|2025-07-22 08:50:00|3115|3097|3115|3097|3120|3097|3115|3097|95
1753174500000|2025-07-22 08:55:00|3120||3110||3120||3110||32
1753174800000|2025-07-22 09:00:00|3107|3099|3110|3099|3110|3099|3107|3099|67
1753175100000|2025-07-22 09:05:00|3103|3097|3104|3097|3110|3097|3103|3097|4
1753175400000|2025-07-22 09:10:00|3103||3104||3104||3103||156
1753175700000|2025-07-22 09:15:00|3102|3101|3104|3097|3104|3101|3102|3097|420
1753176000000|2025-07-22 09:20:00|3110|3090|3110|3090|3115|3090|3103|3090|157
1753176300000|2025-07-22 09:25:00|3104|3092|3110|3091|3115|3092|3104|3090|112
1753176600000|2025-07-22 09:30:00|3104|3090|3110|3093|3120|3093|3104|3090|140
1753176900000|2025-07-22 09:35:00|||||||||1
1753177200000|2025-07-22 09:40:00|3115||3110||3120||3104||34
1753177500000|2025-07-22 09:45:00||3099||3099||3099||3099|26
1753177800000|2025-07-22 09:50:00|3115|3093|3110|3099|3115|3099|3104|3093|1
1753178100000|2025-07-22 09:55:00|3104||3110||3115||3104||114
1753178400000|2025-07-22 10:00:00|3115||3110||3115||3110||1
1753178700000|2025-07-22 10:05:00|3115||3115||3120||3110||26
1753179000000|2025-07-22 10:10:00|3110|3102|3120|3099|3120|3102|3110|3099|223
1753179300000|2025-07-22 10:15:00|3115||3115||3115||3110||10
1753179600000|2025-07-22 10:20:00||3101||3099||3101||3099|28
1753179900000|2025-07-22 10:25:00||3100||3099||3100||3099|4
1753180200000|2025-07-22 10:30:00|3108|3100|3110|3090|3120|3100|3099|3090|1381
1753180500000|2025-07-22 10:35:00|||||||||2
1753180800000|2025-07-22 10:40:00|3108|3094|3110|3096|3110|3096|3108|3090|36
1753181400000|2025-07-22 10:50:00|||||||||11
1753181700000|2025-07-22 10:55:00|3109||3109||3109||3109||42
1753182000000|2025-07-22 11:00:00|3108||3108||3108||3104||956
1753182300000|2025-07-22 11:05:00|3107|3098|3107|3096|3107|3098|3105|3096|127
1753182600000|2025-07-22 11:10:00|3102||3105||3107||3102||20
1753182900000|2025-07-22 11:15:00|3104||3104||3104||3104||15
1753183200000|2025-07-22 11:20:00|||||||||86
1753183500000|2025-07-22 11:25:00|||||||||13
1753183800000|2025-07-22 11:30:00|||||||||4
1753184100000|2025-07-22 11:35:00|3105|3100|3106|3100|3106|3100|3105|3100|350
1753184400000|2025-07-22 11:40:00||3105||3100||3105||3100|613
1753184700000|2025-07-22 11:45:00|||||||||17
1753185000000|2025-07-22 11:50:00||3105||3100||3105||3100|101
1753185300000|2025-07-22 11:55:00|||||||||22
1753185600000|2025-07-22 12:00:00|||||||||97
1753185900000|2025-07-22 12:05:00|||||||||361
1753186200000|2025-07-22 12:10:00|3110||3110||3110||3110||9
1753186500000|2025-07-22 12:15:00|||||||||24
1753186800000|2025-07-22 12:20:00||3105||3105||3105||3105|171
1753187100000|2025-07-22 12:25:00|3108|3100|3110|3100|3110|3103|3108|3100|613
1753187400000|2025-07-22 12:30:00|||||||||950
1753187700000|2025-07-22 12:35:00|3109|3102|3109|3101|3109|3102|3109|3100|199
1753188000000|2025-07-22 12:40:00|3105||3105||3105||3105||101
1753188300000|2025-07-22 12:45:00|3104|3102|3104|3101|3120|3103|3104|3101|1174
1753188600000|2025-07-22 12:50:00|3103|3100|3120|3100|3120|3100|3102|3100|646
1753188900000|2025-07-22 12:55:00|3101||3102||3102||3101||236
1753189200000|2025-07-22 13:00:00|3101||3101||3101||3101||71
1753189500000|2025-07-22 13:05:00|3102|3101|3120|3102|3120|3102|3102|3101|340
1753189800000|2025-07-22 13:10:00|3110|3105|3120|3102|3120|3105|3110|3102|360
1753190100000|2025-07-22 13:15:00|3105||3105||3105||3105||11
1753190400000|2025-07-22 13:20:00|||||||||126
1753190700000|2025-07-22 13:25:00|3104|3100|3109|3096|3120|3102|3098|3096|12731
1753191000000|2025-07-22 13:30:00|3120|3097|3159|3154|3160|3157|3106|3097|77024
1753191300000|2025-07-22 13:35:00|3158|3153|3165|3160|3171|3169|3150|3147|104755
1753191600000|2025-07-22 13:40:00|3162|3159|3160|3156|3173|3172|3158|3156|86813
1753191900000|2025-07-22 13:45:00|3161|3157|3165|3163|3170|3169|3149|3147|64486
1753192200000|2025-07-22 13:50:00|3166|3164|3154|3150|3181|3178|3149|3147|152065
1753192500000|2025-07-22 13:55:00|3153|3152|3174|3171|3176|3172|3152|3150|38205
1753192800000|2025-07-22 14:00:00|3175|3172|3182|3178|3190|3188|3165|3164|32645
1753193100000|2025-07-22 14:05:00|3181|3180|3176|3175|3190|3189|3171|3169|30118
1753193400000|2025-07-22 14:10:00|3177|3176|3168|3165|3189|3186|3155|3154|51700
1753193700000|2025-07-22 14:15:00|3167|3166|3167|3164|3183|3179|3164|3162|27891
1753194000000|2025-07-22 14:20:00|3168|3166|3170|3167|3175|3173|3160|3159|29742
1753194300000|2025-07-22 14:25:00|3171|3169|3169|3167|3175|3172|3158|3157|35771
1753194600000|2025-07-22 14:30:00|3170|3168|3160|3157|3183|3182|3158|3157|21293
1753194900000|2025-07-22 14:35:00|3161|3158|3164|3162|3169|3167|3161|3158|14838
1753195200000|2025-07-22 14:40:00|3163|3163|3170|3167|3170|3168|3155|3154|42173
1753195500000|2025-07-22 14:45:00|3171|3169|3163|3161|3176|3174|3158|3156|26312
1753195800000|2025-07-22 14:50:00|3162|3162|3138|3136|3163|3162|3136|3134|44282
1753196100000|2025-07-22 14:55:00|3137|3135|3148|3145|3152|3151|3136|3134|41662
1753196400000|2025-07-22 15:00:00|3147|3146|3133|3132|3148|3146|3128|3126|18354
1753196700000|2025-07-22 15:05:00|3134|3133|3134|3132|3135|3133|3125|3124|25662
1753197000000|2025-07-22 15:10:00|3133|3131|3143|3141|3145|3144|3131|3130|42482
1753197300000|2025-07-22 15:15:00|3144|3142|3151|3150|3151|3150|3135|3134|10242
1753197600000|2025-07-22 15:20:00|3152|3151|3167|3165|3168|3166|3151|3149|18923
1753197900000|2025-07-22 15:25:00|3168|3166|3171|3167|3174|3173|3167|3166|19113
1753198200000|2025-07-22 15:30:00|3170|3168|3178|3176|3178|3176|3165|3164|32812
1753198500000|2025-07-22 15:35:00|3177|3175|3179|3177|3193|3191|3174|3172|61227
1753198800000|2025-07-22 15:40:00|3180|3178|3181|3179|3185|3182|3175|3173|11794
1753199100000|2025-07-22 15:45:00|3180|3180|3194|3192|3197|3196|3179|3178|21463
1753199400000|2025-07-22 15:50:00|3193|3193|3190|3188|3195|3194|3185|3184|19961
1753199700000|2025-07-22 15:55:00|3189|3189|3195|3193|3197|3196|3188|3187|31060
1753200000000|2025-07-22 16:00:00|3194|3192|3195|3193|3205|3204|3194|3192|54007
1753200300000|2025-07-22 16:05:00|3196|3194|3197|3196|3201|3200|3196|3194|10432
1753200600000|2025-07-22 16:10:00|3198|3197|3200|3199|3201|3200|3192|3191|19038
1753200900000|2025-07-22 16:15:00|3199|3198|3193|3192|3200|3199|3192|3191|12199
1753201200000|2025-07-22 16:20:00|3192|3190|3188|3186|3195|3193|3187|3186|19970
1753201500000|2025-07-22 16:25:00|3187|3185|3176|3174|3187|3185|3173|3172|17725
1753201800000|2025-07-22 16:30:00|3177|3175|3178|3176|3180|3179|3175|3174|8201
1753202100000|2025-07-22 16:35:00|3179|3177|3174|3172|3180|3179|3173|3171|12181
1753202400000|2025-07-22 16:40:00|3173|3171|3173|3171|3174|3173|3166|3165|10283
1753202700000|2025-07-22 16:45:00|3172|3170|3172|3170|3174|3173|3170|3169|6839
1753203000000|2025-07-22 16:50:00|3171|3169|3177|3176|3177|3176|3168|3167|15270
1753203300000|2025-07-22 16:55:00|3179|3177|3180|3178|3181|3180|3177|3175|6047
1753203600000|2025-07-22 17:00:00|3182|3179|3194|3192|3194|3192|3181|3179|13540
1753203900000|2025-07-22 17:05:00|3193|3191|3204|3203|3213|3212|3192|3190|47892
1753204200000|2025-07-22 17:10:00|3205|3204|3208|3205|3213|3212|3204|3203|18770
1753204500000|2025-07-22 17:15:00|3209|3206|3216|3214|3222|3221|3209|3206|29056
1753204800000|2025-07-22 17:20:00|3215|3213|3207|3205|3215|3213|3207|3205|14376
1753205100000|2025-07-22 17:25:00|3206|3204|3205|3203|3209|3208|3204|3202|16727
1753205400000|2025-07-22 17:30:00|3206|3204|3206|3205|3210|3209|3202|3201|11691
1753205700000|2025-07-22 17:35:00|3205|3204|3215|3212|3218|3217|3203|3202|45683
1753206000000|2025-07-22 17:40:00|3214|3213|3215|3214|3217|3215|3206|3205|21818
1753206300000|2025-07-22 17:45:00|3216|3215|3209|3208|3220|3219|3209|3208|17854
1753206600000|2025-07-22 17:50:00|3210|3209|3221|3219|3224|3223|3209|3208|52368
1753206900000|2025-07-22 17:55:00|3222|3220|3229|3227|3232|3231|3222|3220|50943
1753207200000|2025-07-22 18:00:00|3230|3228|3230|3229|3234|3232|3222|3220|18517
1753207500000|2025-07-22 18:05:00|3229|3228|3238|3236|3245|3243|3229|3228|67268
1753207800000|2025-07-22 18:10:00|3239|3237|3253|3251|3253|3251|3236|3235|38424
1753208100000|2025-07-22 18:15:00|3252|3250|3255|3254|3255|3254|3247|3245|23325
1753208400000|2025-07-22 18:20:00|3256|3255|3257|3255|3259|3257|3256|3254|23160
1753208700000|2025-07-22 18:25:00|3258|3256|3247|3245|3261|3260|3245|3243|39729
1753209000000|2025-07-22 18:30:00|3248|3246|3242|3240|3248|3248|3236|3235|47271
1753209300000|2025-07-22 18:35:00|3243|3241|3226|3225|3243|3241|3225|3224|113480
1753209600000|2025-07-22 18:40:00|3227|3226|3221|3218|3229|3228|3220|3218|18625
1753209900000|2025-07-22 18:45:00|3220|3217|3227|3225|3227|3226|3218|3216|18387
1753210200000|2025-07-22 18:50:00|3228|3226|3232|3230|3232|3231|3227|3226|21841
1753210500000|2025-07-22 18:55:00|3234|3231|3232|3230|3234|3233|3221|3219|24510
1753210800000|2025-07-22 19:00:00|3233|3231|3241|3239|3245|3244|3229|3228|29164
1753211100000|2025-07-22 19:05:00|3240|3238|3243|3241|3250|3249|3236|3234|85667
1753211400000|2025-07-22 19:10:00|3244|3242|3245|3244|3249|3248|3241|3240|52593
1753211700000|2025-07-22 19:15:00|3246|3245|3259|3258|3259|3258|3244|3243|29784
1753212000000|2025-07-22 19:20:00|3258|3257|3254|3253|3258|3257|3251|3250|48348
1753212300000|2025-07-22 19:25:00|3253|3252|3252|3250|3253|3252|3243|3242|48667
1753212600000|2025-07-22 19:30:00|3250|3248|3263|3262|3263|3262|3247|3246|41265
1753212900000|2025-07-22 19:35:00|3262|3261|3266|3264|3268|3267|3261|3259|27488
1753213200000|2025-07-22 19:40:00|3267|3265|3269|3267|3277|3276|3266|3265|60636
1753213500000|2025-07-22 19:45:00|3268|3268|3271|3269|3272|3271|3267|3266|33159
1753213800000|2025-07-22 19:50:00|3272|3270|3281|3280|3285|3283|3271|3270|90788
1753214100000|2025-07-22 19:55:00|3275|3273|3275|3274|3278|3277|3270|3269|356684
1753214400000|2025-07-22 20:00:00|3279|3273|3279|3273|3279|3274|3279|3266|649006
1753214700000|2025-07-22 20:05:00|3277|3276|3277|3276|3277|3276|3277|3276|586
1753215000000|2025-07-22 20:10:00|||||||||233
1753215300000|2025-07-22 20:15:00|3279||3277||3279||3277||334
1753215600000|2025-07-22 20:20:00|||||||||15
1753215900000|2025-07-22 20:25:00|||||||||54
1753216200000|2025-07-22 20:30:00|3279|3278|3279|3278|3279|3278|3279|3278|540
1753216500000|2025-07-22 20:35:00|||||||||25
1753216800000|2025-07-22 20:40:00|3278|3276|3279|3277|3279|3277|3278|3276|1383
1753217100000|2025-07-22 20:45:00|||||||||227
1753217400000|2025-07-22 20:50:00|3278|3276|3279|3277|3279|3278|3278|3276|1122
1753217700000|2025-07-22 20:55:00|||||||||225
1753218000000|2025-07-22 21:00:00|3280|3278|3283|3279|3283|3279|3280|3277|3545
1753218300000|2025-07-22 21:05:00|3280|3276|3283|3271|3283|3276|3280|3271|236
1753218600000|2025-07-22 21:10:00|3282||3282||3282||3282||116
1753218900000|2025-07-22 21:15:00||3275||3271||3275||3271|259
1753219200000|2025-07-22 21:20:00|3277|3277|3282|3270|3282|3277|3277|3270|554
1753219500000|2025-07-22 21:25:00|3280||3273||3282||3273||239
1753219800000|2025-07-22 21:30:00|3282|3271|3282|3271|3282|3271|3282|3271|73
1753220100000|2025-07-22 21:35:00||3272||3270||3272||3270|81
1753220400000|2025-07-22 21:40:00|3272||3272||3272||3272||22
1753220700000|2025-07-22 21:45:00|3273|3271|3282|3270|3282|3271|3273|3270|44
1753221000000|2025-07-22 21:50:00|3280||3280||3280||3280||41
1753221300000|2025-07-22 21:55:00|3282|3272|3282|3270|3282|3273|3282|3270|663
1753221600000|2025-07-22 22:00:00|3280|3278|3280|3278|3280|3278|3280|3278|125
1753221900000|2025-07-22 22:05:00|3278|3270|3282|3270|3282|3277|3278|3270|473
1753222200000|2025-07-22 22:10:00|3278||3282||3282||3278||722
1753222800000|2025-07-22 22:20:00|3281|3274|3282|3270|3282|3277|3274|3270|639
1753223100000|2025-07-22 22:25:00|3280||3280||3280||3280||4
1753223400000|2025-07-22 22:30:00|3279|3271|3272|3270|3280|3272|3272|3270|223
1753223700000|2025-07-22 22:35:00|3280|3272|3282|3280|3282|3280|3280|3272|548
1753224000000|2025-07-22 22:40:00||3281||3280||3281||3280|398
1753224300000|2025-07-22 22:45:00|3283|3282|3286|3280|3286|3282|3281|3280|5909
1753224600000|2025-07-22 22:50:00|3285|3282|3286|3280|3286|3282|3285|3280|130
1753224900000|2025-07-22 22:55:00|3285||3284||3285||3284||287
1753225200000|2025-07-22 23:00:00|||||||||1
1753225500000|2025-07-22 23:05:00|||||||||11
1753225800000|2025-07-22 23:10:00||3282||3282||3282||3282|430
1753226100000|2025-07-22 23:15:00|3282|3280|3284|3280|3284|3280|3282|3280|1005
1753227000000|2025-07-22 23:30:00|3283||3283||3283||3283||202
1753227300000|2025-07-22 23:35:00|||||||||180
1753227600000|2025-07-22 23:40:00||3281||3281||3281||3281|260
1753227900000|2025-07-22 23:45:00|3284|3283|3284|3283|3284|3283|3284|3283|641
1753228200000|2025-07-22 23:50:00|3285||3285||3285||3285||93
1753228500000|2025-07-22 23:55:00|3286|3281|3286|3281|3286|3282|3286|3281|528
1753257600000|2025-07-23 08:00:00|3314|3294|3300|3281|3314|3294|3295|3275|1925
1753257900000|2025-07-23 08:05:00||3285||3290||3290||3281|58
1753258200000|2025-07-23 08:10:00|3299|3291|3300|3291|3300|3291|3299|3290|109
1753258500000|2025-07-23 08:15:00|3299|3290|3299|3290|3299|3291|3299|3290|216
1753258800000|2025-07-23 08:20:00|3300|3292|3300|3295|3300|3296|3299|3290|375
1753259100000|2025-07-23 08:25:00|3326|3296|3325|3295|3330|3310|3309|3295|3664
1753259400000|2025-07-23 08:30:00|3330|3301|3321|3307|3330|3307|3307|3295|435
1753259700000|2025-07-23 08:35:00||3310||3300||3316||3300|793
1753260000000|2025-07-23 08:40:00|3320|3314|3321|3310|3321|3314|3320|3310|94
1753260300000|2025-07-23 08:45:00|3330|3321|3338|3310|3338|3326|3330|3310|3199
1753260600000|2025-07-23 08:50:00|3344|3330|3344|3330|3344|3331|3340|3330|2420
1753260900000|2025-07-23 08:55:00|3341|3334|3345|3330|3345|3338|3335|3330|2841
1753261200000|2025-07-23 09:00:00|3349|3339|3350|3331|3350|3349|3348|3330|6390
1753261500000|2025-07-23 09:05:00|3355|3330|3360|3355|3360|3356|3355|3330|5529
1753261800000|2025-07-23 09:10:00|3362|3360|3372|3360|3372|3361|3362|3355|2758
1753262100000|2025-07-23 09:15:00|3364|3361|3375|3360|3375|3372|3364|3360|1294
1753262400000|2025-07-23 09:20:00||3372||3355||3372||3355|714
1753262700000|2025-07-23 09:25:00|3373|3367|3388|3355|3388|3381|3373|3355|3317
1753263000000|2025-07-23 09:30:00|3385|3363|3388|3380|3388|3380|3385|3363|350
1753263300000|2025-07-23 09:35:00|3385|3363|3382|3365|3388|3385|3382|3363|1070
1753263600000|2025-07-23 09:40:00|3381|3355|3381|3360|3385|3380|3365|3355|4199
1753263900000|2025-07-23 09:45:00|3379|3364|3388|3365|3388|3371|3379|3355|673
1753264200000|2025-07-23 09:50:00|3387|3360|3384|3360|3387|3365|3384|3360|68
1753264500000|2025-07-23 09:55:00|3380|3365|3380|3365|3380|3375|3380|3360|485
1753264800000|2025-07-23 10:00:00|3378||3379||3379||3375||554
1753265100000|2025-07-23 10:05:00|3373|3355|3375|3355|3379|3361|3373|3355|480
1753265400000|2025-07-23 10:10:00|3380|3360|3375|3355|3380|3360|3375|3355|58
1753265700000|2025-07-23 10:15:00|3378|3361|3370|3350|3378|3361|3354|3350|2600
1753266000000|2025-07-23 10:20:00|3371|3360|3371|3368|3371|3368|3370|3360|498
1753266300000|2025-07-23 10:25:00|3368|3363|3371|3350|3371|3369|3368|3350|2003
1753266600000|2025-07-23 10:30:00|3370|3360|3370|3363|3370|3363|3370|3360|87
1753266900000|2025-07-23 10:35:00|3367|3360|3355|3350|3367|3360|3355|3350|1282
1753267200000|2025-07-23 10:40:00|3360|3351|3359|3350|3360|3351|3359|3350|249
1753267500000|2025-07-23 10:45:00|3357|3349|3352|3340|3357|3349|3352|3340|1257
1753267800000|2025-07-23 10:50:00|3350|3350|3350|3340|3350|3350|3345|3340|2976
1753268100000|2025-07-23 10:55:00|3352|3349|3349|3340|3352|3349|3349|3340|7419
1753268400000|2025-07-23 11:00:00|3344|3341|3345|3340|3352|3346|3344|3340|1626
1753268700000|2025-07-23 11:05:00|3348|3341|3350|3340|3356|3348|3348|3340|5139
1753269000000|2025-07-23 11:10:00|3349||3347||3349||3347||327
1753269300000|2025-07-23 11:15:00|3349|3342|3345|3340|3349|3347|3345|3340|3942
1753269600000|2025-07-23 11:20:00|3343||3343||3345||3342||240
1753269900000|2025-07-23 11:25:00|3345|3341|3349|3343|3349|3343|3342|3340|2598
1753270200000|2025-07-23 11:30:00||3345||3345||3345||3345|79
1753270500000|2025-07-23 11:35:00|3348|3343|3349|3343|3349|3343|3347|3343|1525
1753270800000|2025-07-23 11:40:00|3347||3349||3349||3345||147
1753271100000|2025-07-23 11:45:00||3345||3343||3345||3343|356
1753271400000|2025-07-23 11:50:00|3348|3346|3348|3345|3349|3347|3348|3343|1467
1753271700000|2025-07-23 11:55:00|3349|3346|3356|3349|3356|3349|3349|3346|2637
1753272000000|2025-07-23 12:00:00|3355|3351|3356|3345|3356|3352|3352|3345|6254
1753272300000|2025-07-23 12:05:00|3357|3347|3356|3350|3365|3352|3356|3345|368
1753272600000|2025-07-23 12:10:00|3353||3356||3356||3352||270
1753272900000|2025-07-23 12:15:00||3351||3351||3353||3351|396
1753273200000|2025-07-23 12:20:00|3355|3352|3355|3353|3355|3353|3355|3352|233
1753273500000|2025-07-23 12:25:00|3356|3356|3360|3356|3360|3356|3356|3356|535
1753273800000|2025-07-23 12:30:00||3357||3357||3357||3357|571
1753274100000|2025-07-23 12:35:00|3359|3356|3365|3352|3365|3356|3359|3351|2819
1753274400000|2025-07-23 12:40:00|||||||||7
1753274700000|2025-07-23 12:45:00|3360|3358|3367|3354|3367|3358|3360|3352|972
1753275000000|2025-07-23 12:50:00|3360|3353|3360|3353|3360|3353|3360|3353|242
1753275300000|2025-07-23 12:55:00|3359||3359||3359||3359||955
1753275600000|2025-07-23 13:00:00|3360|3355|3367|3360|3367|3360|3357|3355|1787
1753275900000|2025-07-23 13:05:00|3365|3361|3367|3362|3367|3363|3365|3361|1081
1753276200000|2025-07-23 13:10:00|3363|3360|3367|3365|3370|3365|3363|3360|3827
1753276500000|2025-07-23 13:15:00|3366|3362|3386|3378|3386|3379|3366|3362|4600
1753276800000|2025-07-23 13:20:00||3379||3384||3384||3378|943
1753277100000|2025-07-23 13:25:00|3385|3382|3397|3380|3398|3389|3384|3364|6085
1753277400000|2025-07-23 13:30:00|3396|3382|3396|3391|3410|3404|3358|3353|138610
1753277700000|2025-07-23 13:35:00|3395|3393|3387|3383|3419|3417|3386|3382|133645
1753278000000|2025-07-23 13:40:00|3386|3381|3419|3417|3425|3423|3370|3367|115075
1753278300000|2025-07-23 13:45:00|3418|3418|3389|3387|3429|3428|3384|3381|90385
1753278600000|2025-07-23 13:50:00|3390|3388|3387|3385|3397|3395|3377|3375|45510
1753278900000|2025-07-23 13:55:00|3388|3386|3435|3433|3439|3436|3383|3382|128746
1753279200000|2025-07-23 14:00:00|3437|3434|3450|3446|3454|3453|3429|3427|217818
1753279500000|2025-07-23 14:05:00|3449|3448|3491|3490|3495|3493|3447|3445|229459
1753279800000|2025-07-23 14:10:00|3490|3491|3480|3479|3498|3496|3468|3465|122999
1753280100000|2025-07-23 14:15:00|3479|3478|3476|3473|3481|3480|3463|3461|54732
1753280400000|2025-07-23 14:20:00|3477|3474|3488|3485|3488|3486|3466|3465|81605
1753280700000|2025-07-23 14:25:00|3489|3487|3509|3508|3510|3509|3489|3487|151351
1753281000000|2025-07-23 14:30:00|3510|3509|3519|3516|3534|3533|3498|3495|313097
1753281300000|2025-07-23 14:35:00|3517|3517|3512|3509|3522|3520|3499|3498|123793
1753281600000|2025-07-23 14:40:00|3511|3510|3528|3527|3531|3530|3502|3501|71797
1753281900000|2025-07-23 14:45:00|3530|3528|3547|3545|3559|3557|3524|3521|190930
1753282200000|2025-07-23 14:50:00|3548|3546|3548|3545|3553|3550|3539|3537|70887
1753282500000|2025-07-23 14:55:00|3547|3547|3542|3540|3557|3556|3538|3537|131284
1753282800000|2025-07-23 15:00:00|3543|3541|3512|3509|3547|3545|3510|3508|157609
1753283100000|2025-07-23 15:05:00|3511|3510|3516|3514|3519|3518|3503|3502|83856
1753283400000|2025-07-23 15:10:00|3518|3516|3513|3510|3521|3520|3505|3504|57943
1753283700000|2025-07-23 15:15:00|3512|3509|3512|3510|3520|3519|3509|3507|41351
1753284000000|2025-07-23 15:20:00|3513|3511|3517|3515|3527|3525|3508|3506|90852
1753284300000|2025-07-23 15:25:00|3518|3516|3509|3507|3528|3526|3494|3493|100789
1753284600000|2025-07-23 15:30:00|3510|3508|3490|3488|3519|3518|3489|3488|64615
1753284900000|2025-07-23 15:35:00|3491|3489|3489|3486|3497|3494|3479|3477|64917
1753285200000|2025-07-23 15:40:00|3488|3485|3495|3493|3496|3494|3483|3481|42397
1753285500000|2025-07-23 15:45:00|3494|3492|3489|3488|3500|3499|3484|3482|37812
1753285800000|2025-07-23 15:50:00|3488|3486|3510|3507|3510|3508|3476|3475|51010
1753286100000|2025-07-23 15:55:00|3512|3508|3503|3502|3533|3531|3503|3502|64096
1753286400000|2025-07-23 16:00:00|3505|3501|3529|3527|3555|3552|3502|3500|291100
1753286700000|2025-07-23 16:05:00|3527|3523|3521|3517|3539|3535|3518|3516|31513
1753287000000|2025-07-23 16:10:00|3520|3518|3511|3507|3524|3519|3509|3507|20909
1753287300000|2025-07-23 16:15:00|3510|3509|3530|3526|3530|3527|3501|3500|23873
1753287600000|2025-07-23 16:20:00|3528|3525|3516|3512|3528|3525|3508|3503|22324
1753287900000|2025-07-23 16:25:00|3515|3510|3538|3535|3538|3537|3511|3510|35680
1753288200000|2025-07-23 16:30:00|3537|3533|3526|3524|3537|3533|3517|3516|20201
1753288500000|2025-07-23 16:35:00|3525|3523|3520|3519|3532|3531|3519|3518|25300
1753288800000|2025-07-23 16:40:00|3519|3518|3516|3513|3521|3520|3510|3509|17532
1753289100000|2025-07-23 16:45:00|3515|3514|3519|3517|3520|3519|3513|3510|15100
1753289400000|2025-07-23 16:50:00|3518|3516|3512|3510|3518|3517|3509|3508|23764
1753289700000|2025-07-23 16:55:00|3511|3511|3517|3515|3517|3515|3506|3504|17214
1753290000000|2025-07-23 17:00:00|3518|3516|3525|3523|3528|3526|3516|3515|43557
1753290300000|2025-07-23 17:05:00|3524|3522|3519|3517|3525|3524|3518|3515|15627
1753290600000|2025-07-23 17:10:00|3518|3516|3483|3480|3518|3516|3482|3480|76733
1753290900000|2025-07-23 17:15:00|3482|3481|3480|3478|3487|3484|3479|3476|28799
1753291200000|2025-07-23 17:20:00|3479|3479|3503|3500|3504|3502|3477|3475|25986
1753291500000|2025-07-23 17:25:00|3504|3501|3497|3496|3510|3509|3497|3495|24589
1753291800000|2025-07-23 17:30:00|3496|3495|3498|3496|3500|3499|3493|3492|13440
1753292100000|2025-07-23 17:35:00|3497|3495|3510|3508|3510|3508|3494|3493|17995
1753292400000|2025-07-23 17:40:00|3511|3509|3507|3506|3512|3510|3498|3496|16668
1753292700000|2025-07-23 17:45:00|3508|3507|3500|3498|3510|3509|3499|3498|12559
1753293000000|2025-07-23 17:50:00|3499|3499|3482|3479|3504|3503|3479|3477|18116
1753293300000|2025-07-23 17:55:00|3483|3480|3487|3485|3489|3487|3482|3479|16386
1753293600000|2025-07-23 18:00:00|3488|3486|3486|3484|3493|3491|3482|3481|23969
1753293900000|2025-07-23 18:05:00|3487|3485|3487|3484|3488|3485|3478|3477|13044
1753294200000|2025-07-23 18:10:00|3486|3485|3489|3488|3497|3494|3483|3481|28785
1753294500000|2025-07-23 18:15:00|3488|3487|3487|3484|3492|3491|3483|3481|24951
1753294800000|2025-07-23 18:20:00|3486|3485|3487|3486|3487|3486|3480|3479|17443
1753295100000|2025-07-23 18:25:00|3486|3485|3481|3479|3491|3490|3479|3477|14034
1753295400000|2025-07-23 18:30:00|3480|3480|3484|3483|3485|3483|3479|3477|14950
1753295700000|2025-07-23 18:35:00|3483|3482|3479|3478|3484|3482|3473|3471|43673
1753296000000|2025-07-23 18:40:00|3478|3477|3491|3489|3491|3489|3477|3475|15313
1753296300000|2025-07-23 18:45:00|3492|3490|3496|3495|3500|3498|3492|3489|14703
1753296600000|2025-07-23 18:50:00|3495|3494|3507|3505|3507|3506|3493|3492|18180
1753296900000|2025-07-23 18:55:00|3508|3506|3500|3498|3512|3511|3500|3498|22671
1753297200000|2025-07-23 19:00:00|3501|3499|3506|3504|3517|3515|3501|3499|19741
1753297500000|2025-07-23 19:05:00|3505|3503|3496|3494|3506|3505|3487|3486|16134
1753297800000|2025-07-23 19:10:00|3495|3495|3494|3493|3504|3503|3494|3493|18844
1753298100000|2025-07-23 19:15:00|3493|3492|3490|3488|3494|3493|3486|3485|7593
1753298400000|2025-07-23 19:20:00|3489|3489|3492|3491|3496|3495|3489|3487|29597
1753298700000|2025-07-23 19:25:00|3491|3490|3483|3482|3491|3490|3482|3481|8518
1753299000000|2025-07-23 19:30:00|3482|3481|3491|3489|3499|3498|3480|3478|23085
1753299300000|2025-07-23 19:35:00|3490|3490|3492|3491|3499|3497|3487|3486|28265
1753299600000|2025-07-23 19:40:00|3491|3489|3478|3477|3492|3491|3478|3476|41319
1753299900000|2025-07-23 19:45:00|3480|3478|3494|3492|3494|3492|3474|3472|43297
1753300200000|2025-07-23 19:50:00|3493|3491|3494|3493|3498|3497|3483|3481|107320
1753300500000|2025-07-23 19:55:00|3488|3487|3467|3466|3488|3487|3464|3463|405050
1753300800000|2025-07-23 20:00:00|3468|3460|3498|3462|3498|3462|3467|3460|751513
1753301100000|2025-07-23 20:05:00|3490|3467|3489|3467|3490|3467|3489|3467|29
1753301400000|2025-07-23 20:10:00|3490||3488||3490||3470||250
1753301700000|2025-07-23 20:15:00|3487||3479||3487||3479||107
1753302000000|2025-07-23 20:20:00|3478|3470|3479|3467|3479|3470|3478|3467|242
1753302300000|2025-07-23 20:25:00|3473||3473||3473||3473||169
1753302600000|2025-07-23 20:30:00|3470||3470||3470||3470||194
1753302900000|2025-07-23 20:35:00|||||||||161
1753303200000|2025-07-23 20:40:00|||||||||19
1753303500000|2025-07-23 20:45:00|||||||||6
1753303800000|2025-07-23 20:50:00|||||||||4
1753304100000|2025-07-23 20:55:00|||||||||20
1753304400000|2025-07-23 21:00:00||3469||3469||3469||3469|163
1753304700000|2025-07-23 21:05:00|3473|3470|3473|3470|3473|3470|3473|3470|78
1753305000000|2025-07-23 21:10:00|3470|3469|3473|3469|3473|3469|3470|3469|573
1753305300000|2025-07-23 21:15:00|||||||||58
1753305600000|2025-07-23 21:20:00|3472||3472||3472||3472||23
1753306200000|2025-07-23 21:30:00||3471||3470||3471||3469|6
1753306500000|2025-07-23 21:35:00|3470|3469|3470|3469|3470|3469|3470|3469|372
1753306800000|2025-07-23 21:40:00||3467||3467||3467||3467|485
1753307100000|2025-07-23 21:45:00|3469||3470||3470||3469||37
1753307400000|2025-07-23 21:50:00||3460||3460||3465||3460|216
1753307700000|2025-07-23 21:55:00|3468|3463|3470|3463|3470|3464|3467|3463|386
1753308000000|2025-07-23 22:00:00|||||||||56
1753308300000|2025-07-23 22:05:00||3464||3463||3464||3463|95
1753308600000|2025-07-23 22:10:00|||||||||83
1753308900000|2025-07-23 22:15:00|||||||||10
1753309200000|2025-07-23 22:20:00|3468|3464|3470|3465|3470|3468|3468|3463|707
1753309500000|2025-07-23 22:25:00|||||||||21
1753309800000|2025-07-23 22:30:00|3469|3468|3470|3463|3470|3468|3469|3463|803
1753310100000|2025-07-23 22:35:00|||||||||121
1753310400000|2025-07-23 22:40:00|3469|3464|3470|3463|3470|3464|3465|3463|17
1753310700000|2025-07-23 22:45:00|||||||||73
1753311000000|2025-07-23 22:50:00||3464||3463||3464||3463|12
1753311300000|2025-07-23 22:55:00|||||||||52
1753311600000|2025-07-23 23:00:00||3464||3464||3464||3464|7
1753311900000|2025-07-23 23:05:00||3467||3467||3467||3467|105
1753312200000|2025-07-23 23:10:00|3473|3468|3473|3468|3473|3468|3473|3468|268
1753312500000|2025-07-23 23:15:00|3479|3470|3479|3473|3479|3473|3479|3470|983
1753312800000|2025-07-23 23:20:00|||||||||1
1753313100000|2025-07-23 23:25:00|3477|3470|3478|3470|3478|3470|3477|3470|431
1753313400000|2025-07-23 23:30:00|3479|3471|3479|3470|3479|3471|3479|3470|79
1753313700000|2025-07-23 23:35:00|3477||3477||3477||3477||29
1753314000000|2025-07-23 23:40:00|||||||||23
1753314300000|2025-07-23 23:45:00|||||||||30
1753314600000|2025-07-23 23:50:00|3479|3475|3478|3472|3479|3475|3478|3472|77
1753314900000|2025-07-23 23:55:00|3475||3475||3475||3475||139
1753344000000|2025-07-24 08:00:00|3522|3444|3499|3478|3522|3478|3477|3444|2060
1753344300000|2025-07-24 08:05:00|3492||3492||3494||3485||1477
1753344600000|2025-07-24 08:10:00|3495|3482|3494|3482|3495|3482|3494|3482|281
1753344900000|2025-07-24 08:15:00|3500||3494||3500||3494||292
1753345200000|2025-07-24 08:20:00|3500||3490||3500||3490||431
1753345500000|2025-07-24 08:25:00|||||||||64
1753345800000|2025-07-24 08:30:00|3485||3490||3490||3485||553
1753346100000|2025-07-24 08:35:00||3485||3485||3485||3485|89
1753346400000|2025-07-24 08:40:00|3489|3482|3490|3478|3490|3482|3487|3478|631
1753346700000|2025-07-24 08:45:00|3488|3482|3495|3478|3495|3487|3488|3478|1015
1753347000000|2025-07-24 08:50:00|3500|3481|3500|3483|3500|3495|3500|3481|2865
1753347300000|2025-07-24 08:55:00|3499|3482|3499|3482|3500|3483|3499|3482|40
1753347600000|2025-07-24 09:00:00|3500|3483|3500|3482|3500|3488|3500|3482|302
1753347900000|2025-07-24 09:05:00|3507|3488|3500|3482|3508|3500|3500|3482|4287
1753348200000|2025-07-24 09:10:00||3495||3495||3495||3482|244
1753348500000|2025-07-24 09:15:00||3496||3496||3496||3496|2662
1753348800000|2025-07-24 09:20:00||3497||3497||3497||3497|1
1753349100000|2025-07-24 09:25:00|3508|3498|3508|3500|3508|3500|3506|3498|1200
1753349400000|2025-07-24 09:30:00|3507|3502|3508|3503|3508|3503|3507|3500|284
1753349700000|2025-07-24 09:35:00||3504||3503||3507||3503|645
1753350000000|2025-07-24 09:40:00||3507||3503||3507||3503|254
1753350300000|2025-07-24 09:45:00|3507|3495|3505|3495|3508|3498|3505|3490|227
1753350600000|2025-07-24 09:50:00|3504|3490|3504|3500|3504|3500|3504|3490|136
1753350900000|2025-07-24 09:55:00|3508|3490|3508|3490|3508|3490|3508|3490|555
1753351200000|2025-07-24 10:00:00|3502|3495|3508|3495|3508|3495|3502|3495|385
1753351500000|2025-07-24 10:05:00|3505|3501|3519|3508|3520|3508|3505|3495|1219
1753351800000|2025-07-24 10:10:00||3510||3508||3510||3508|450
1753352100000|2025-07-24 10:15:00|3520|3520|3539|3512|3565|3550|3520|3508|11670
1753352400000|2025-07-24 10:20:00|3540|3523|3538|3531|3540|3531|3538|3523|988
1753352700000|2025-07-24 10:25:00|3537|3535|3545|3530|3565|3535|3537|3528|1934
1753353000000|2025-07-24 10:30:00|3565|3540|3528|3517|3565|3546|3527|3512|6107
1753353300000|2025-07-24 10:35:00|3527|3519|3550|3517|3555|3528|3527|3517|531
1753353600000|2025-07-24 10:40:00|3545|3520|3550|3540|3555|3540|3541|3520|374
1753353900000|2025-07-24 10:45:00|3549|3525|3543|3532|3549|3532|3543|3517|2232
1753354200000|2025-07-24 10:50:00|3544|3535|3544|3520|3544|3536|3539|3517|427
1753354500000|2025-07-24 10:55:00|3545|3537|3545|3535|3545|3541|3543|3528|6830
1753354800000|2025-07-24 11:00:00|3542|3540|3545|3535|3545|3540|3536|3518|5651
1753355100000|2025-07-24 11:05:00|||||||||355
1753355400000|2025-07-24 11:10:00|3540||3540||3540||3540||541
1753355700000|2025-07-24 11:15:00|3545||3545||3545||3545||252
1753356000000|2025-07-24 11:20:00|3537|3536|3540|3535|3545|3536|3536|3525|893
1753356300000|2025-07-24 11:25:00|||||||||202
1753356600000|2025-07-24 11:30:00|3536|3530|3536|3535|3536|3535|3536|3530|1015
1753356900000|2025-07-24 11:35:00|3538|3530|3530|3518|3538|3530|3530|3518|1541
1753357200000|2025-07-24 11:40:00|3528||3530||3530||3528||16
1753357500000|2025-07-24 11:45:00|3524|3523|3529|3521|3530|3523|3524|3518|874
1753357800000|2025-07-24 11:50:00|3527|3518|3520|3517|3529|3521|3517|3516|916
1753358100000|2025-07-24 11:55:00|3519|3516|3518|3514|3520|3516|3518|3514|1002
1753358400000|2025-07-24 12:00:00|3517|3515|3528|3514|3528|3516|3517|3514|760
1753358700000|2025-07-24 12:05:00|3515|3515|3528|3515|3528|3515|3515|3514|1718
1753359000000|2025-07-24 12:10:00|3529||3529||3529||3529||196
1753359300000|2025-07-24 12:15:00|3525||3529||3529||3521||144
1753359600000|2025-07-24 12:20:00|3528|3523|3528|3523|3528|3528|3528|3518|584
1753359900000|2025-07-24 12:25:00|3523|3520|3528|3518|3528|3520|3523|3518|246
1753360200000|2025-07-24 12:30:00|3525|3521|3524|3516|3528|3521|3518|3512|1963
1753360500000|2025-07-24 12:35:00|3520|3512|3528|3512|3528|3520|3512|3508|2115
1753360800000|2025-07-24 12:40:00|3525|3520|3525|3520|3528|3522|3522|3520|1478
1753361100000|2025-07-24 12:45:00|3529|3512|3511|3510|3529|3512|3511|3510|2136
1753361400000|2025-07-24 12:50:00|3510|3508|3511|3501|3511|3508|3510|3501|2002
1753361700000|2025-07-24 12:55:00|3510|3507|3509|3501|3510|3508|3509|3501|170
1753362000000|2025-07-24 13:00:00|3506|3500|3504|3500|3507|3500|3500|3490|5985
1753362300000|2025-07-24 13:05:00|3503|3495|3506|3500|3510|3500|3499|3495|2117
1753362600000|2025-07-24 13:10:00|3504|3490|3540|3505|3540|3537|3498|3490|10152
1753362900000|2025-07-24 13:15:00|3535|3526|3540|3521|3540|3534|3530|3490|3206
1753363200000|2025-07-24 13:20:00|3535|3522|3543|3540|3549|3540|3535|3521|3159
1753363500000|2025-07-24 13:25:00|3549|3541|3499|3490|3550|3548|3499|3490|17936
1753363800000|2025-07-24 13:30:00|3516|3488|3475|3469|3516|3507|3464|3460|201509
1753364100000|2025-07-24 13:35:00|3474|3468|3479|3476|3490|3484|3466|3462|48102
1753364400000|2025-07-24 13:40:00|3478|3474|3456|3454|3478|3474|3446|3444|58091
1753364700000|2025-07-24 13:45:00|3457|3455|3481|3480|3488|3485|3457|3455|34340
1753365000000|2025-07-24 13:50:00|3480|3479|3474|3473|3490|3488|3474|3472|43005
1753365300000|2025-07-24 13:55:00|3475|3474|3488|3485|3495|3493|3473|3472|59514
1753365600000|2025-07-24 14:00:00|3489|3486|3488|3486|3502|3500|3488|3484|65570
1753365900000|2025-07-24 14:05:00|3487|3487|3486|3485|3492|3491|3477|3476|39386
1753366200000|2025-07-24 14:10:00|3485|3484|3475|3472|3492|3490|3471|3470|38565
1753366500000|2025-07-24 14:15:00|3473|3473|3460|3458|3478|3477|3449|3448|34192
1753366800000|2025-07-24 14:20:00|3461|3459|3459|3457|3468|3466|3449|3447|42300
1753367100000|2025-07-24 14:25:00|3460|3458|3470|3469|3472|3470|3457|3455|23923
1753367400000|2025-07-24 14:30:00|3471|3470|3474|3473|3477|3476|3469|3467|41037
1753367700000|2025-07-24 14:35:00|3476|3472|3485|3483|3485|3483|3466|3464|25626
1753368000000|2025-07-24 14:40:00|3484|3482|3476|3473|3484|3483|3472|3470|24998
1753368300000|2025-07-24 14:45:00|3477|3474|3483|3482|3487|3485|3471|3470|23621
1753368600000|2025-07-24 14:50:00|3482|3481|3464|3462|3483|3482|3462|3461|23499
1753368900000|2025-07-24 14:55:00|3463|3460|3466|3465|3471|3470|3459|3457|12943
1753369200000|2025-07-24 15:00:00|3465|3464|3449|3446|3468|3467|3447|3445|27546
1753369500000|2025-07-24 15:05:00|3448|3445|3456|3454|3461|3459|3443|3442|21634
1753369800000|2025-07-24 15:10:00|3457|3455|3456|3455|3463|3461|3453|3450|22331
1753370100000|2025-07-24 15:15:00|3455|3453|3438|3436|3455|3453|3435|3434|41997
1753370400000|2025-07-24 15:20:00|3437|3435|3437|3436|3442|3440|3434|3433|20997
1753370700000|2025-07-24 15:25:00|3436|3435|3436|3434|3441|3439|3428|3427|80290
1753371000000|2025-07-24 15:30:00|3437|3435|3450|3448|3454|3453|3433|3432|29353
1753371300000|2025-07-24 15:35:00|3449|3447|3448|3446|3450|3448|3439|3438|9837
1753371600000|2025-07-24 15:40:00|3447|3445|3451|3449|3454|3453|3438|3436|14446
1753371900000|2025-07-24 15:45:00|3452|3450|3444|3441|3457|3456|3441|3440|43847
1753372200000|2025-07-24 15:50:00|3443|3442|3433|3432|3446|3444|3432|3431|20678
1753372500000|2025-07-24 15:55:00|3434|3433|3432|3431|3438|3437|3426|3425|21384
1753372800000|2025-07-24 16:00:00|3433|3432|3423|3421|3435|3434|3417|3416|25359
1753373100000|2025-07-24 16:05:00|3424|3422|3425|3423|3425|3424|3409|3408|48361
1753373400000|2025-07-24 16:10:00|3426|3424|3417|3416|3427|3426|3414|3412|21531
1753373700000|2025-07-24 16:15:00|3418|3415|3415|3414|3421|3419|3412|3410|13674
1753374000000|2025-07-24 16:20:00|3414|3413|3415|3413|3419|3418|3411|3410|17825
1753374300000|2025-07-24 16:25:00|3414|3412|3414|3412|3414|3413|3406|3405|22855
1753374600000|2025-07-24 16:30:00|3413|3413|3404|3403|3415|3414|3403|3402|10867
1753374900000|2025-07-24 16:35:00|3405|3404|3409|3408|3411|3410|3398|3397|37292
1753375200000|2025-07-24 16:40:00|3407|3405|3410|3408|3414|3412|3407|3405|7600
1753375500000|2025-07-24 16:45:00|3409|3409|3394|3392|3413|3411|3391|3390|40888
1753375800000|2025-07-24 16:50:00|3392|3391|3394|3393|3396|3394|3386|3385|25498
1753376100000|2025-07-24 16:55:00|3393|3392|3386|3385|3393|3392|3381|3380|29689
1753376400000|2025-07-24 17:00:00|3387|3386|3387|3386|3392|3391|3385|3384|34809
1753376700000|2025-07-24 17:05:00|3388|3385|3384|3383|3389|3388|3383|3382|22922
1753377000000|2025-07-24 17:10:00|3385|3382|3399|3397|3399|3397|3385|3382|33735
1753377300000|2025-07-24 17:15:00|3398|3398|3394|3393|3399|3398|3391|3390|13985
1753377600000|2025-07-24 17:20:00|3395|3394|3402|3401|3404|3403|3395|3394|28703
1753377900000|2025-07-24 17:25:00|3401|3400|3407|3405|3409|3408|3401|3399|19314
1753378200000|2025-07-24 17:30:00|3408|3406|3411|3410|3411|3410|3406|3405|5864
1753378500000|2025-07-24 17:35:00|3410|3409|3408|3407|3413|3412|3408|3407|16938
1753378800000|2025-07-24 17:40:00|3409|3408|3407|3406|3411|3410|3407|3406|9489
1753379100000|2025-07-24 17:45:00|3408|3407|3402|3401|3409|3408|3401|3400|12244
1753379400000|2025-07-24 17:50:00|3403|3402|3408|3407|3408|3407|3403|3401|8297
1753379700000|2025-07-24 17:55:00|3409|3408|3407|3405|3410|3409|3405|3403|9174
1753380000000|2025-07-24 18:00:00|3405|3404|3405|3404|3408|3407|3401|3400|12706
1753380300000|2025-07-24 18:05:00|3406|3405|3408|3407|3408|3407|3405|3404|9695
1753380600000|2025-07-24 18:10:00|3409|3408|3408|3407|3413|3411|3406|3405|13669
1753380900000|2025-07-24 18:15:00|3407|3406|3401|3399|3408|3407|3399|3397|17838
1753381200000|2025-07-24 18:20:00|3402|3400|3399|3398|3409|3408|3398|3396|17991
1753381500000|2025-07-24 18:25:00|3398|3397|3394|3393|3398|3397|3392|3391|12820
1753381800000|2025-07-24 18:30:00|3395|3394|3399|3398|3399|3398|3395|3394|14263
1753382100000|2025-07-24 18:35:00|3400|3399|3412|3410|3412|3410|3399|3398|31548
1753382400000|2025-07-24 18:40:00|3413|3411|3398|3397|3413|3413|3397|3396|16027
1753382700000|2025-07-24 18:45:00|3399|3398|3399|3398|3401|3400|3392|3390|16894
1753383000000|2025-07-24 18:50:00|3398|3397|3407|3406|3408|3407|3398|3397|17780
1753383300000|2025-07-24 18:55:00|3408|3405|3416|3414|3416|3415|3408|3405|12015
1753383600000|2025-07-24 19:00:00|3415|3413|3421|3420|3421|3420|3411|3410|10566
1753383900000|2025-07-24 19:05:00|3420|3419|3418|3417|3421|3420|3405|3403|26738
1753384200000|2025-07-24 19:10:00|3419|3418|3421|3420|3427|3425|3419|3417|14885
1753384500000|2025-07-24 19:15:00|3422|3421|3429|3427|3429|3427|3421|3420|9360
1753384800000|2025-07-24 19:20:00|3427|3428|3428|3426|3430|3429|3424|3423|25777
1753385100000|2025-07-24 19:25:00|3427|3425|3430|3429|3432|3430|3424|3423|19420
1753385400000|2025-07-24 19:30:00|3431|3430|3417|3415|3431|3430|3414|3413|24216
1753385700000|2025-07-24 19:35:00|3416|3416|3416|3415|3419|3419|3415|3413|35819
1753386000000|2025-07-24 19:40:00|3415|3414|3410|3409|3416|3415|3409|3408|25114
1753386300000|2025-07-24 19:45:00|3411|3410|3409|3408|3413|3412|3407|3406|25074
1753386600000|2025-07-24 19:50:00|3408|3407|3415|3413|3417|3416|3407|3405|59554
1753386900000|2025-07-24 19:55:00|3410|3409|3402|3401|3413|3412|3401|3400|165681
1753387200000|2025-07-24 20:00:00|3404|3400|3404|3400|3404|3400|3404|3400|2910
1753387500000|2025-07-24 20:05:00|||||||||50
1753387800000|2025-07-24 20:10:00|||||||||39
1753388100000|2025-07-24 20:15:00|||||||||1
1753388400000|2025-07-24 20:20:00|3420|3405|3420|3405|3420|3405|3420|3405|197
1753389000000|2025-07-24 20:30:00|3405|3404|3420|3404|3420|3404|3405|3404|530
1753389300000|2025-07-24 20:35:00||3390||3390||3390||3390|142
1753389600000|2025-07-24 20:40:00|3411|3394|3420|3400|3420|3400|3411|3394|111
1753389900000|2025-07-24 20:45:00||3401||3401||3401||3401|17
1753390200000|2025-07-24 20:50:00|||||||||9
1753390500000|2025-07-24 20:55:00|||||||||11
1753390800000|2025-07-24 21:00:00|||||||||6
1753391700000|2025-07-24 21:15:00|||||||||1
1753392300000|2025-07-24 21:25:00|||||||||20
1753392600000|2025-07-24 21:30:00|||||||||8
1753392900000|2025-07-24 21:35:00||3400||3400||3400||3400|227
1753393200000|2025-07-24 21:40:00|||||||||74
1753393800000|2025-07-24 21:50:00|||||||||14
1753394400000|2025-07-24 22:00:00|3408||3420||3420||3408||94
1753394700000|2025-07-24 22:05:00||3402||3402||3402||3402|3
1753395000000|2025-07-24 22:10:00|3403||3420||3420||3403||238
1753395300000|2025-07-24 22:15:00|3413|3400|3420|3402|3420|3402|3413|3400|112
1753395600000|2025-07-24 22:20:00|||||||||13
1753395900000|2025-07-24 22:25:00|||||||||10
1753396200000|2025-07-24 22:30:00|3419|3404|3411|3404|3420|3404|3411|3404|20
1753396500000|2025-07-24 22:35:00|3420|3405|3420|3405|3420|3405|3410|3405|102
1753396800000|2025-07-24 22:40:00|3419|3402|3420|3402|3420|3402|3410|3402|20
1753397100000|2025-07-24 22:45:00|||||||||33
1753397400000|2025-07-24 22:50:00|3418||3420||3420||3418||8
1753398600000|2025-07-24 23:10:00||3410||3410||3410||3410|30
1753399500000|2025-07-24 23:25:00|||||||||1
1753399800000|2025-07-24 23:30:00||3404||3404||3404||3404|500
1753400100000|2025-07-24 23:35:00|||||||||20
1753400700000|2025-07-24 23:45:00|||||||||2
1753430400000|2025-07-25 08:00:00|3434|3412|3423|3415|3444|3415|3423|3411|245
1753430700000|2025-07-25 08:05:00|3444|3410|3434|3425|3444|3425|3434|3410|22
1753431000000|2025-07-25 08:10:00||3426||3425||3429||3425|273
1753431300000|2025-07-25 08:15:00|||||||||47
1753431600000|2025-07-25 08:20:00|3444|3432|3445|3425|3445|3434|3439|3425|1672
1753431900000|2025-07-25 08:25:00|3444|3437|3445|3425|3445|3437|3443|3425|193
1753432200000|2025-07-25 08:30:00||3430||3430||3439||3430|222
1753432500000|2025-07-25 08:35:00||3440||3440||3440||3440|222
1753432800000|2025-07-25 08:40:00|||||||||14
1753433100000|2025-07-25 08:45:00|||||||||14
1753433400000|2025-07-25 08:50:00|3441||3441||3441||3441||234
1753433700000|2025-07-25 08:55:00|3445||3445||3445||3445||309
1753434000000|2025-07-25 09:00:00|||||||||2
1753434300000|2025-07-25 09:05:00|3444|3430|3445|3432|3445|3432|3444|3430|610
1753434600000|2025-07-25 09:10:00|3440|3440|3445|3440|3445|3440|3440|3440|666
1753434900000|2025-07-25 09:15:00|3444|3432|3445|3432|3445|3432|3444|3432|983
1753435200000|2025-07-25 09:20:00||3440||3440||3440||3440|164
1753435500000|2025-07-25 09:25:00|||||||||21
1753435800000|2025-07-25 09:30:00|||||||||279
1753436100000|2025-07-25 09:35:00|3440|3432|3445|3432|3445|3432|3440|3432|673
1753436400000|2025-07-25 09:40:00|3444||3445||3445||3444||45
1753436700000|2025-07-25 09:45:00|||||||||93
1753437000000|2025-07-25 09:50:00||3440||3440||3440||3440|10
1753437300000|2025-07-25 09:55:00|||||||||10
1753437600000|2025-07-25 10:00:00|||||||||2
1753437900000|2025-07-25 10:05:00|||||||||18
1753438200000|2025-07-25 10:10:00|3444||3444||3444||3444||0
1753438800000|2025-07-25 10:20:00|3443|3432|3440|3432|3443|3432|3440|3432|2204
1753439100000|2025-07-25 10:25:00|||||||||11
1753439400000|2025-07-25 10:30:00|||||||||237
1753439700000|2025-07-25 10:35:00||3433||3432||3433||3432|130
1753440000000|2025-07-25 10:40:00|||||||||135
1753440300000|2025-07-25 10:45:00|||||||||32
1753440600000|2025-07-25 10:50:00|||||||||20
1753440900000|2025-07-25 10:55:00|3434|3434|3440|3430|3440|3434|3434|3430|1390
1753441200000|2025-07-25 11:00:00|3433|3420|3440|3420|3440|3420|3433|3415|485
1753441500000|2025-07-25 11:05:00|3425|3415|3440|3408|3440|3415|3425|3408|897
1753441800000|2025-07-25 11:10:00|3438|3410|3435|3410|3440|3410|3430|3410|40
1753442100000|2025-07-25 11:15:00|3440||3430||3440||3430||25
1753442400000|2025-07-25 11:20:00|3429||3430||3430||3426||120
1753442700000|2025-07-25 11:25:00|3420|3411|3420|3411|3420|3411|3420|3411|2
1753443000000|2025-07-25 11:30:00|3415|3410|3435|3410|3435|3416|3415|3410|846
1753443300000|2025-07-25 11:35:00|3430||3440||3440||3430||342
1753443600000|2025-07-25 11:40:00|3416||3440||3440||3412||201
1753443900000|2025-07-25 11:45:00|3435|3411|3440|3410|3440|3425|3435|3410|352
1753444200000|2025-07-25 11:50:00|3435|3411|3435|3410|3440|3411|3435|3410|80
1753444500000|2025-07-25 11:55:00|3440|3411|3440|3416|3440|3416|3440|3410|85
1753444800000|2025-07-25 12:00:00|3435|3410|3440|3410|3440|3410|3420|3408|422
1753445100000|2025-07-25 12:05:00|||||||||11
1753445400000|2025-07-25 12:10:00|||||||||2
1753445700000|2025-07-25 12:15:00|||||||||3
1753446000000|2025-07-25 12:20:00|||||||||93
1753446300000|2025-07-25 12:25:00|3435|3411|3435|3411|3435|3411|3434|3411|30
1753446600000|2025-07-25 12:30:00|3440|3413|3425|3413|3440|3413|3425|3413|664
1753446900000|2025-07-25 12:35:00|3427|3410|3435|3410|3435|3410|3416|3410|244
1753447200000|2025-07-25 12:40:00|3434|3414|3429|3414|3434|3414|3429|3414|164
1753447500000|2025-07-25 12:45:00|3426|3412|3434|3418|3434|3418|3418|3411|293
1753447800000|2025-07-25 12:50:00|3429|3411|3426|3414|3429|3414|3426|3411|313
1753448100000|2025-07-25 12:55:00|3424|3424|3430|3414|3430|3424|3423|3414|5443
1753448400000|2025-07-25 13:00:00|3429|3415|3430|3414|3430|3415|3429|3414|100
1753448700000|2025-07-25 13:05:00|3429|3415|3430|3415|3430|3415|3426|3414|85
1753449000000|2025-07-25 13:10:00||3414||3415||3415||3414|62
1753449300000|2025-07-25 13:15:00||3420||3415||3420||3415|62
1753449600000|2025-07-25 13:20:00|||||||||59
1753449900000|2025-07-25 13:25:00|3440|3414|3399|3383|3440|3415|3399|3383|7791
1753450200000|2025-07-25 13:30:00|3397|3391|3379|3370|3399|3391|3367|3364|81610
1753450500000|2025-07-25 13:35:00|3374|3369|3375|3370|3380|3378|3357|3355|28520
1753450800000|2025-07-25 13:40:00|3373|3368|3359|3352|3379|3376|3355|3352|31272
1753451100000|2025-07-25 13:45:00|3356|3351|3349|3346|3358|3355|3336|3335|50315
1753451400000|2025-07-25 13:50:00|3346|3345|3362|3358|3367|3364|3345|3344|44253
1753451700000|2025-07-25 13:55:00|3361|3357|3384|3379|3385|3381|3350|3346|24744
1753452000000|2025-07-25 14:00:00|3382|3378|3393|3391|3410|3405|3380|3377|50742
1753452300000|2025-07-25 14:05:00|3392|3392|3393|3389|3395|3393|3384|3383|25864
1753452600000|2025-07-25 14:10:00|3394|3390|3386|3383|3408|3406|3383|3382|26196
1753452900000|2025-07-25 14:15:00|3388|3384|3420|3418|3421|3419|3388|3384|113815
1753453200000|2025-07-25 14:20:00|3421|3419|3402|3400|3422|3420|3400|3399|28305
1753453500000|2025-07-25 14:25:00|3403|3401|3397|3395|3411|3410|3394|3392|26421
1753453800000|2025-07-25 14:30:00|3398|3396|3390|3389|3404|3403|3388|3386|133663
1753454100000|2025-07-25 14:35:00|3389|3387|3401|3399|3403|3402|3382|3380|42597
1753454400000|2025-07-25 14:40:00|3402|3400|3400|3399|3402|3401|3394|3393|16137
1753454700000|2025-07-25 14:45:00|3402|3400|3401|3400|3407|3406|3399|3398|8931
1753455000000|2025-07-25 14:50:00|3400|3399|3402|3400|3402|3401|3388|3386|25943
1753455300000|2025-07-25 14:55:00|3401|3401|3385|3382|3401|3401|3379|3379|20657
1753455600000|2025-07-25 15:00:00|3384|3381|3395|3392|3398|3395|3380|3378|20849
1753455900000|2025-07-25 15:05:00|3397|3395|3361|3360|3397|3396|3361|3360|56504
1753456200000|2025-07-25 15:10:00|3359|3358|3368|3365|3370|3368|3354|3352|18295
1753456500000|2025-07-25 15:15:00|3367|3366|3370|3369|3372|3370|3362|3360|18055
1753456800000|2025-07-25 15:20:00|3371|3370|3366|3365|3377|3376|3363|3361|22872
1753457100000|2025-07-25 15:25:00|3367|3366|3364|3363|3374|3373|3362|3361|31120
1753457400000|2025-07-25 15:30:00|3365|3362|3365|3364|3373|3372|3363|3361|37880
1753457700000|2025-07-25 15:35:00|3367|3365|3369|3367|3369|3367|3361|3360|14008
1753458000000|2025-07-25 15:40:00|3368|3366|3364|3363|3370|3369|3362|3361|21977
1753458300000|2025-07-25 15:45:00|3365|3364|3370|3369|3376|3375|3365|3364|26421
1753458600000|2025-07-25 15:50:00|3369|3368|3358|3356|3369|3368|3356|3355|15440
1753458900000|2025-07-25 15:55:00|3359|3357|3361|3360|3361|3360|3355|3354|9386
1753459200000|2025-07-25 16:00:00|3360|3359|3360|3358|3366|3365|3359|3358|14382
1753459500000|2025-07-25 16:05:00|3359|3359|3357|3355|3365|3364|3353|3352|27822
1753459800000|2025-07-25 16:10:00|3356|3356|3364|3362|3364|3363|3354|3353|10853
1753460100000|2025-07-25 16:15:00|3363|3363|3378|3376|3381|3379|3361|3360|27819
1753460400000|2025-07-25 16:20:00|3377|3375|3380|3379|3382|3381|3370|3368|21955
1753460700000|2025-07-25 16:25:00|3379|3378|3391|3389|3393|3391|3379|3378|21000
1753461000000|2025-07-25 16:30:00|3389|3388|3377|3376|3390|3389|3375|3374|14897
1753461300000|2025-07-25 16:35:00|3378|3377|3386|3384|3389|3388|3375|3373|12109
1753461600000|2025-07-25 16:40:00|3385|3383|3383|3382|3386|3385|3381|3380|13560
1753461900000|2025-07-25 16:45:00|3382|3381|3385|3383|3385|3384|3377|3375|21861
1753462200000|2025-07-25 16:50:00|3384|3384|3383|3382|3389|3388|3380|3379|8152
1753462500000|2025-07-25 16:55:00|3384|3383|3378|3377|3384|3383|3378|3377|10022
1753462800000|2025-07-25 17:00:00|3377|3376|3384|3383|3384|3383|3376|3375|12159
1753463100000|2025-07-25 17:05:00|3385|3384|3383|3382|3389|3388|3382|3381|8152
1753463400000|2025-07-25 17:10:00|3382|3381|3393|3392|3393|3392|3380|3378|11560
1753463700000|2025-07-25 17:15:00|3394|3393|3393|3391|3397|3396|3391|3389|8123
1753464000000|2025-07-25 17:20:00|3392|3390|3394|3393|3395|3394|3388|3387|13422
1753464300000|2025-07-25 17:25:00|3393|3392|3385|3385|3395|3394|3385|3384|8407
1753464600000|2025-07-25 17:30:00|3386|3384|3392|3390|3394|3393|3386|3384|9494
1753464900000|2025-07-25 17:35:00|3393|3391|3407|3405|3407|3406|3392|3391|34690
1753465200000|2025-07-25 17:40:00|3405|3404|3405|3403|3408|3407|3402|3401|20128
1753465500000|2025-07-25 17:45:00|3404|3402|3403|3401|3404|3402|3398|3397|22202
1753465800000|2025-07-25 17:50:00|3402|3402|3411|3409|3411|3410|3400|3398|11138
1753466100000|2025-07-25 17:55:00|3410|3408|3406|3404|3410|3409|3404|3403|17728
1753466400000|2025-07-25 18:00:00|3408|3406|3416|3415|3417|3416|3405|3404|15729
1753466700000|2025-07-25 18:05:00|3417|3416|3418|3417|3423|3422|3413|3412|22518
1753467000000|2025-07-25 18:10:00|3419|3418|3426|3425|3429|3427|3418|3417|26131
1753467300000|2025-07-25 18:15:00|3427|3426|3423|3422|3429|3428|3422|3421|8835
1753467600000|2025-07-25 18:20:00|3424|3423|3429|3427|3429|3427|3422|3421|10602
1753467900000|2025-07-25 18:25:00|3430|3428|3431|3430|3434|3433|3427|3426|11788
1753468200000|2025-07-25 18:30:00|3430|3429|3438|3437|3438|3437|3426|3425|14294
1753468500000|2025-07-25 18:35:00|3439|3438|3443|3442|3444|3443|3436|3434|15565
1753468800000|2025-07-25 18:40:00|3442|3441|3429|3428|3442|3441|3426|3425|29092
1753469100000|2025-07-25 18:45:00|3428|3427|3431|3430|3432|3430|3421|3420|20568
1753469400000|2025-07-25 18:50:00|3430|3429|3429|3428|3431|3430|3418|3417|14844
1753469700000|2025-07-25 18:55:00|3430|3429|3427|3425|3432|3430|3425|3423|12117
1753470000000|2025-07-25 19:00:00|3428|3426|3436|3435|3436|3435|3427|3426|22692
1753470300000|2025-07-25 19:05:00|3435|3434|3433|3432|3435|3434|3428|3427|16705
1753470600000|2025-07-25 19:10:00|3432|3431|3436|3435|3439|3438|3432|3431|21878
1753470900000|2025-07-25 19:15:00|3435|3434|3437|3436|3437|3436|3433|3432|7401
1753471200000|2025-07-25 19:20:00|3438|3437|3430|3429|3439|3438|3430|3429|17216
1753471500000|2025-07-25 19:25:00|3429|3428|3428|3427|3432|3431|3427|3426|11964
1753471800000|2025-07-25 19:30:00|3427|3428|3436|3434|3436|3435|3427|3427|21561
1753472100000|2025-07-25 19:35:00|3435|3435|3427|3426|3438|3437|3427|3426|30831
1753472400000|2025-07-25 19:40:00|3426|3425|3422|3421|3430|3429|3419|3418|20030
1753472700000|2025-07-25 19:45:00|3421|3420|3419|3418|3423|3422|3416|3414|21548
1753473000000|2025-07-25 19:50:00|3418|3417|3413|3412|3419|3418|3413|3411|42910
1753473300000|2025-07-25 19:55:00|3414|3413|3415|3414|3419|3418|3410|3409|172072
1753473600000|2025-07-25 20:00:00|3416|3418|3420|3418|3420|3418|3416|3418|333475
1753473900000|2025-07-25 20:05:00||3419||3418||3419||3418|654
1753474200000|2025-07-25 20:10:00||3419||3419||3419||3419|588
1753474800000|2025-07-25 20:20:00|||||||||12
1753475100000|2025-07-25 20:25:00||3404||3404||3404||3404|383
1753475400000|2025-07-25 20:30:00|||||||||50
1753475700000|2025-07-25 20:35:00|||||||||1
1753476300000|2025-07-25 20:45:00||3410||3410||3410||3410|3
1753476600000|2025-07-25 20:50:00||3409||3409||3409||3409|57
1753476900000|2025-07-25 20:55:00||3410||3404||3410||3404|1
1753689600000|2025-07-28 08:00:00|3450|3432|3450|3430|3464|3438|3435|3404|1774
1753689900000|2025-07-28 08:05:00|3488|3435|3455|3439|3488|3439|3450|3430|166
1753690200000|2025-07-28 08:10:00|3450||3450||3451||3450||68
1753690500000|2025-07-28 08:15:00|3451|3440|3451|3440|3451|3440|3450|3440|494
1753690800000|2025-07-28 08:20:00|3453|3450|3453|3440|3453|3450|3451|3440|1256
1753691100000|2025-07-28 08:25:00||3443||3444||3444||3443|327
1753691400000|2025-07-28 08:30:00|3470|3449|3470|3447|3470|3450|3465|3447|193
1753691700000|2025-07-28 08:35:00|3469|3448|3475|3455|3475|3455|3464|3448|54
1753692000000|2025-07-28 08:40:00|3470|3453|3469|3453|3488|3453|3466|3453|993
1753692300000|2025-07-28 08:45:00|3488|3448|3463|3448|3488|3448|3460|3448|724
1753692600000|2025-07-28 08:50:00|3464||3464||3464||3462||143
1753692900000|2025-07-28 08:55:00||3453||3453||3459||3445|746
1753693200000|2025-07-28 09:00:00|||||||||23
1753693500000|2025-07-28 09:05:00||3450||3450||3450||3450|26
1753693800000|2025-07-28 09:10:00|3459|3441|3464|3447|3464|3447|3459|3441|247
1753694100000|2025-07-28 09:15:00||3455||3450||3455||3447|125
1753694400000|2025-07-28 09:20:00||3447||3447||3447||3447|29
1753694700000|2025-07-28 09:25:00|3459||3464||3464||3459||10
1753695000000|2025-07-28 09:30:00||3448||3447||3448||3447|15
1753695300000|2025-07-28 09:35:00|||||||||134
1753695600000|2025-07-28 09:40:00||3450||3459||3459||3447|89
1753695900000|2025-07-28 09:45:00||3450||3450||3455||3450|24
1753696200000|2025-07-28 09:50:00||3447||3450||3450||3447|72
1753696500000|2025-07-28 09:55:00||3459||3459||3459||3459|164
1753696800000|2025-07-28 10:00:00|3463|3450|3464|3450|3464|3450|3463|3450|348
1753697100000|2025-07-28 10:05:00||3462||3463||3463||3455|398
1753697400000|2025-07-28 10:10:00|3466||3466||3466||3466||154
1753697700000|2025-07-28 10:15:00|||||||||70
1753698000000|2025-07-28 10:20:00|3465||3465||3465||3465||157
1753698300000|2025-07-28 10:25:00|3464|3448|3464|3447|3465|3448|3463|3447|604
1753698600000|2025-07-28 10:30:00|3465|3450|3465|3447|3465|3450|3464|3447|19
1753698900000|2025-07-28 10:35:00|||||||||45
1753699200000|2025-07-28 10:40:00||3459||3447||3459||3447|350
1753699500000|2025-07-28 10:45:00||3460||3460||3460||3460|25
1753699800000|2025-07-28 10:50:00|||||||||44
1753700100000|2025-07-28 10:55:00|3464||3465||3465||3464||167
1753700400000|2025-07-28 11:00:00||3455||3455||3455||3455|399
1753700700000|2025-07-28 11:05:00|3463|3447|3462|3448|3463|3448|3457|3447|2192
1753701000000|2025-07-28 11:10:00|3460||3462||3462||3460||30
1753701300000|2025-07-28 11:15:00|3456|3441|3460|3437|3462|3441|3453|3437|390
1753701600000|2025-07-28 11:20:00|3459|3440|3459|3440|3459|3440|3455|3440|209
1753701900000|2025-07-28 11:25:00|3460|3437|3459|3447|3460|3447|3459|3437|100
1753702200000|2025-07-28 11:30:00|3454|3440|3454|3450|3454|3450|3454|3440|190
1753702500000|2025-07-28 11:35:00|3459|3447|3459|3441|3459|3447|3453|3441|718
1753702800000|2025-07-28 11:40:00||3449||3451||3451||3441|35
1753703100000|2025-07-28 11:45:00|3455||3455||3455||3455||4
1753703400000|2025-07-28 11:50:00|3454|3445|3453|3445|3454|3445|3453|3445|307
1753703700000|2025-07-28 11:55:00|3450|3441|3450|3441|3450|3442|3448|3441|4607
1753704000000|2025-07-28 12:00:00|||||||||2828
1753704300000|2025-07-28 12:05:00|||||||||5
1753704600000|2025-07-28 12:10:00|||||||||308
1753704900000|2025-07-28 12:15:00|||||||||19
1753705200000|2025-07-28 12:20:00||3439||3447||3447||3439|406
1753705500000|2025-07-28 12:25:00|3453|3448|3463|3447|3463|3460|3453|3447|2398
1753705800000|2025-07-28 12:30:00|3465|3463|3488|3457|3488|3476|3465|3447|3634
1753706100000|2025-07-28 12:35:00|3485|3471|3474|3471|3485|3472|3474|3471|1398
1753706400000|2025-07-28 12:40:00|||||||||118
1753706700000|2025-07-28 12:45:00|3472|3457|3472|3457|3472|3460|3464|3457|843
1753707000000|2025-07-28 12:50:00|3465|3458|3467|3457|3482|3465|3465|3457|3761
1753707300000|2025-07-28 12:55:00|3464|3460|3475|3450|3475|3460|3460|3450|988
1753707600000|2025-07-28 13:00:00|3470|3456|3464|3450|3470|3456|3464|3450|101
1753707900000|2025-07-28 13:05:00|3460|3457|3459|3450|3460|3457|3454|3450|773
1753708200000|2025-07-28 13:10:00|3458||3455||3458||3455||198
1753708500000|2025-07-28 13:15:00|3452||3452||3452||3452||51
1753708800000|2025-07-28 13:20:00|3451|3448|3464|3441|3464|3448|3442|3438|5840
1753709100000|2025-07-28 13:25:00|3481|3449|3438|3428|3482|3475|3438|3428|4582
1753709400000|2025-07-28 13:30:00|3436|3430|3408|3402|3470|3465|3392|3384|159321
1753709700000|2025-07-28 13:35:00|3411|3405|3406|3403|3427|3424|3403|3401|23707
1753710000000|2025-07-28 13:40:00|3408|3401|3384|3381|3411|3407|3380|3375|23325
1753710300000|2025-07-28 13:45:00|3385|3379|3400|3395|3405|3401|3385|3379|32639
1753710600000|2025-07-28 13:50:00|3399|3396|3399|3395|3402|3399|3382|3380|31497
1753710900000|2025-07-28 13:55:00|3396|3393|3375|3373|3396|3393|3372|3370|38309
1753711200000|2025-07-28 14:00:00|3376|3374|3402|3400|3402|3400|3376|3374|44594
1753711500000|2025-07-28 14:05:00|3404|3401|3420|3417|3422|3420|3401|3399|39259
1753711800000|2025-07-28 14:10:00|3419|3416|3419|3417|3419|3417|3400|3398|46788
1753712100000|2025-07-28 14:15:00|3420|3419|3408|3407|3422|3420|3401|3400|29881
1753712400000|2025-07-28 14:20:00|3407|3406|3413|3410|3421|3419|3405|3401|39309
1753712700000|2025-07-28 14:25:00|3411|3409|3432|3430|3432|3431|3407|3405|33484
1753713000000|2025-07-28 14:30:00|3433|3431|3414|3412|3434|3432|3410|3409|42277
1753713300000|2025-07-28 14:35:00|3413|3411|3419|3416|3426|3423|3412|3410|16011
1753713600000|2025-07-28 14:40:00|3420|3417|3421|3419|3425|3423|3415|3412|13589
1753713900000|2025-07-28 14:45:00|3420|3418|3408|3406|3420|3418|3408|3406|9175
1753714200000|2025-07-28 14:50:00|3407|3407|3415|3413|3415|3414|3406|3405|10128
1753714500000|2025-07-28 14:55:00|3414|3411|3417|3415|3422|3420|3412|3410|20825
1753714800000|2025-07-28 15:00:00|3416|3413|3409|3407|3417|3414|3407|3405|11515
1753715100000|2025-07-28 15:05:00|3411|3408|3408|3407|3412|3410|3403|3401|8831
1753715400000|2025-07-28 15:10:00|3407|3406|3413|3412|3413|3412|3404|3402|6565
1753715700000|2025-07-28 15:15:00|3412|3411|3401|3400|3414|3412|3399|3398|14952
1753716000000|2025-07-28 15:20:00|3402|3399|3399|3398|3406|3404|3397|3395|7245
1753716300000|2025-07-28 15:25:00|3398|3396|3387|3385|3398|3396|3386|3385|10079
1753716600000|2025-07-28 15:30:00|3386|3384|3389|3387|3392|3391|3382|3381|24172
1753716900000|2025-07-28 15:35:00|3390|3389|3391|3389|3396|3395|3388|3385|14231
1753717200000|2025-07-28 15:40:00|3392|3390|3396|3394|3396|3395|3391|3390|5549
1753717500000|2025-07-28 15:45:00|3395|3393|3407|3404|3407|3406|3394|3393|17062
1753717800000|2025-07-28 15:50:00|3408|3406|3412|3411|3412|3411|3406|3405|14040
1753718100000|2025-07-28 15:55:00|3413|3412|3413|3410|3417|3415|3411|3409|25650
1753718400000|2025-07-28 16:00:00|3412|3411|3414|3413|3414|3413|3406|3404|9465
1753718700000|2025-07-28 16:05:00|3413|3412|3416|3415|3423|3422|3411|3410|11548
1753719000000|2025-07-28 16:10:00|3415|3414|3418|3416|3418|3417|3412|3410|12798
1753719300000|2025-07-28 16:15:00|3417|3415|3429|3428|3429|3428|3417|3415|7612
1753719600000|2025-07-28 16:20:00|3430|3429|3427|3425|3433|3432|3425|3424|12927
1753719900000|2025-07-28 16:25:00|3426|3426|3428|3426|3431|3430|3422|3421|35940
1753720200000|2025-07-28 16:30:00|3427|3425|3428|3427|3428|3427|3416|3415|25371
1753720500000|2025-07-28 16:35:00|3427|3426|3434|3433|3437|3435|3427|3425|14440
1753720800000|2025-07-28 16:40:00|3435|3432|3438|3436|3438|3437|3425|3425|44049
1753721100000|2025-07-28 16:45:00|3437|3435|3436|3435|3437|3436|3431|3430|12189
1753721400000|2025-07-28 16:50:00|3435|3434|3435|3434|3436|3435|3425|3425|36468
1753721700000|2025-07-28 16:55:00|3436|3433|3439|3437|3442|3440|3429|3428|17267
1753722000000|2025-07-28 17:00:00|3440|3438|3441|3439|3444|3443|3433|3432|13675
1753722300000|2025-07-28 17:05:00|3442|3440|3443|3440|3446|3445|3438|3436|14732
1753722600000|2025-07-28 17:10:00|3442|3441|3442|3440|3445|3443|3437|3436|16699
1753722900000|2025-07-28 17:15:00|3440|3437|3431|3428|3440|3437|3427|3425|16509
1753723200000|2025-07-28 17:20:00|3430|3427|3434|3431|3440|3439|3423|3422|18109
1753723500000|2025-07-28 17:25:00|3435|3432|3435|3433|3438|3437|3433|3431|11730
1753723800000|2025-07-28 17:30:00|3434|3434|3446|3444|3450|3447|3434|3434|11322
1753724100000|2025-07-28 17:35:00|3445|3443|3448|3445|3450|3447|3443|3442|9928
1753724400000|2025-07-28 17:40:00|3447|3446|3446|3445|3450|3449|3442|3441|7830
1753724700000|2025-07-28 17:45:00|3445|3444|3454|3452|3457|3456|3445|3443|24930
1753725000000|2025-07-28 17:50:00|3452|3451|3456|3455|3460|3458|3452|3450|8336
1753725300000|2025-07-28 17:55:00|3457|3456|3455|3453|3457|3456|3453|3450|11258
1753725600000|2025-07-28 18:00:00|3452|3454|3449|3448|3453|3454|3447|3446|27052
1753725900000|2025-07-28 18:05:00|3447|3446|3444|3442|3448|3447|3439|3438|16303
1753726200000|2025-07-28 18:10:00|3443|3441|3443|3441|3447|3446|3441|3440|13901
1753726500000|2025-07-28 18:15:00|3444|3442|3436|3435|3448|3447|3436|3435|19763
1753726800000|2025-07-28 18:20:00|3435|3434|3425|3424|3436|3434|3425|3424|12819
1753727100000|2025-07-28 18:25:00|3426|3423|3429|3427|3430|3429|3421|3420|29188
1753727400000|2025-07-28 18:30:00|3428|3425|3435|3434|3437|3436|3425|3423|15689
1753727700000|2025-07-28 18:35:00|3434|3433|3432|3431|3434|3433|3430|3428|13363
1753728000000|2025-07-28 18:40:00|3433|3432|3434|3433|3435|3434|3431|3429|5856
1753728300000|2025-07-28 18:45:00|3433|3432|3432|3430|3433|3432|3428|3427|7307
1753728600000|2025-07-28 18:50:00|3433|3431|3431|3429|3436|3435|3430|3429|17996
1753728900000|2025-07-28 18:55:00|3430|3430|3429|3428|3430|3430|3425|3424|7193
1753729200000|2025-07-28 19:00:00|3428|3427|3419|3418|3429|3427|3414|3413|18091
1753729500000|2025-07-28 19:05:00|3420|3419|3412|3411|3428|3427|3409|3408|25175
1753729800000|2025-07-28 19:10:00|3411|3410|3411|3409|3414|3413|3408|3407|11500
1753730100000|2025-07-28 19:15:00|3410|3408|3409|3408|3414|3413|3407|3406|18975
1753730400000|2025-07-28 19:20:00|3410|3409|3417|3416|3417|3416|3409|3408|8234
1753730700000|2025-07-28 19:25:00|3416|3415|3411|3410|3420|3418|3411|3410|16215
1753731000000|2025-07-28 19:30:00|3410|3409|3394|3393|3415|3414|3377|3375|56021
1753731300000|2025-07-28 19:35:00|3393|3391|3396|3394|3410|3409|3390|3387|39538
1753731600000|2025-07-28 19:40:00|3397|3395|3396|3394|3403|3402|3392|3391|13525
1753731900000|2025-07-28 19:45:00|3395|3393|3397|3396|3400|3399|3391|3390|24345
1753732200000|2025-07-28 19:50:00|3396|3394|3391|3390|3398|3397|3391|3390|68150
1753732500000|2025-07-28 19:55:00|3390|3389|3394|3392|3396|3395|3388|3387|222838
1753732800000|2025-07-28 20:00:00|3393|3391|3393|3391|3394|3391|3393|3391|636343
1753733100000|2025-07-28 20:05:00|3425|3404|3425|3373|3425|3404|3400|3372|235
1753733400000|2025-07-28 20:10:00|3400||3425||3425||3400||102
1753734000000|2025-07-28 20:20:00||3380||3373||3380||3373|249
1753734300000|2025-07-28 20:25:00|||||||||67
1753734900000|2025-07-28 20:35:00|3400|3388|3400|3388|3400|3388|3400|3388|20
1753735200000|2025-07-28 20:40:00|||||||||14
1753735500000|2025-07-28 20:45:00|3425||3425||3425||3425||1099
1753735800000|2025-07-28 20:50:00|3395||3395||3395||3395||13
1753736700000|2025-07-28 21:05:00|3422|3393|3425|3393|3425|3393|3422|3393|421
1753737000000|2025-07-28 21:10:00|3398|3395|3398|3380|3398|3398|3398|3380|453
1753737900000|2025-07-28 21:25:00|||||||||12
1753738200000|2025-07-28 21:30:00|3394|3373|3398|3370|3398|3373|3389|3370|422
1753738500000|2025-07-28 21:35:00|3385|3374|3385|3372|3385|3374|3385|3372|197
1753738800000|2025-07-28 21:40:00||3370||3370||3370||3370|10
1753739100000|2025-07-28 21:45:00|3400|3381|3400|3370|3400|3382|3400|3370|761
1753739400000|2025-07-28 21:50:00|||||||||10
1753739700000|2025-07-28 21:55:00||3372||3377||3377||3372|23
1753740000000|2025-07-28 22:00:00|||||||||18
1753740300000|2025-07-28 22:05:00|3391|3386|3391|3390|3391|3390|3391|3386|565
1753740600000|2025-07-28 22:10:00|||||||||140
1753740900000|2025-07-28 22:15:00|3400|3391|3400|3390|3400|3391|3398|3390|421
1753741500000|2025-07-28 22:25:00|||||||||12
1753742400000|2025-07-28 22:40:00|3398|3392|3400|3392|3400|3392|3397|3392|212
1753742700000|2025-07-28 22:45:00|||||||||24
1753743000000|2025-07-28 22:50:00|||||||||10
1753743300000|2025-07-28 22:55:00|||||||||14
1753743900000|2025-07-28 23:05:00|||||||||1
1753744200000|2025-07-28 23:10:00|||||||||66
1753744500000|2025-07-28 23:15:00|3394||3394||3394||3394||166
1753744800000|2025-07-28 23:20:00|3400|3395|3400|3399|3400|3399|3400|3395|173
1753746000000|2025-07-28 23:40:00|||||||||2
1753746300000|2025-07-28 23:45:00||3392||3392||3392||3392|4
1753746600000|2025-07-28 23:50:00|||||||||100
1753746900000|2025-07-28 23:55:00|||||||||100
1753776000000|2025-07-29 08:00:00|3408|3396|3404|3395|3414|3400|3399|3360|452
1753776300000|2025-07-29 08:05:00|||||||||346
1753776600000|2025-07-29 08:10:00|3400||3404||3404||3400||128
1753776900000|2025-07-29 08:15:00||3399||3399||3399||3399|193
1753777200000|2025-07-29 08:20:00||3395||3395||3399||3395|442
1753777500000|2025-07-29 08:25:00|||||||||53
1753777800000|2025-07-29 08:30:00|3400||3400||3400||3400||106
1753778100000|2025-07-29 08:35:00|||||||||99
1753778400000|2025-07-29 08:40:00|||||||||51
1753778700000|2025-07-29 08:45:00|3404|3399|3404|3395|3404|3399|3404|3395|326
1753779000000|2025-07-29 08:50:00||3399||3399||3399||3399|144
1753779300000|2025-07-29 08:55:00||3395||3400||3400||3395|17
1753779600000|2025-07-29 09:00:00||3395||3395||3395||3395|122
1753779900000|2025-07-29 09:05:00||3400||3395||3400||3395|31
1753780200000|2025-07-29 09:10:00|||||||||3
1753780500000|2025-07-29 09:15:00||3400||3400||3400||3400|18
1753780800000|2025-07-29 09:20:00|3403||3403||3403||3403||173
1753781100000|2025-07-29 09:25:00|||||||||6
1753781400000|2025-07-29 09:30:00|||||||||20
1753782000000|2025-07-29 09:40:00|3404|3403|3404|3400|3404|3403|3404|3400|202
1753782300000|2025-07-29 09:45:00||3403||3400||3403||3400|37
1753782600000|2025-07-29 09:50:00|3406||3406||3406||3406||2787
1753783200000|2025-07-29 10:00:00|||||||||106
1753783500000|2025-07-29 10:05:00||3402||3403||3403||3402|11
1753783800000|2025-07-29 10:10:00|||||||||1
1753784100000|2025-07-29 10:15:00|||||||||32
1753784400000|2025-07-29 10:20:00|||||||||350
1753784700000|2025-07-29 10:25:00||3404||3404||3404||3404|424
1753785000000|2025-07-29 10:30:00|||||||||1
1753785300000|2025-07-29 10:35:00||3403||3403||3403||3403|245
1753785600000|2025-07-29 10:40:00||3404||3404||3404||3404|173
1753785900000|2025-07-29 10:45:00|||||||||40
1753786200000|2025-07-29 10:50:00||3405||3405||3405||3405|241
1753786500000|2025-07-29 10:55:00|||||||||50
1753786800000|2025-07-29 11:00:00||3403||3404||3404||3403|350
1753787100000|2025-07-29 11:05:00|3405|3400|3406|3400|3406|3400|3405|3400|706
1753787400000|2025-07-29 11:10:00|||||||||203
1753787700000|2025-07-29 11:15:00|||||||||1110
1753788000000|2025-07-29 11:20:00||3401||3401||3401||3401|25
1753788300000|2025-07-29 11:25:00|3405|3400|3406|3395|3406|3400|3404|3395|1596
1753788600000|2025-07-29 11:30:00|||||||||81
1753788900000|2025-07-29 11:35:00|||||||||3081
1753789200000|2025-07-29 11:40:00|3405|3393|3405|3391|3406|3393|3396|3391|7751
1753789500000|2025-07-29 11:45:00|3393|3392|3405|3392|3405|3392|3392|3392|290
1753789800000|2025-07-29 11:50:00|3406||3405||3406||3405||109
1753790100000|2025-07-29 11:55:00||3398||3398||3398||3398|35
1753790400000|2025-07-29 12:00:00|3402|3392|3398|3392|3402|3392|3398|3392|328
1753791000000|2025-07-29 12:10:00|3406|3397|3405|3392|3406|3397|3405|3392|514
1753791600000|2025-07-29 12:20:00|3399||3399||3399||3398||454
1753791900000|2025-07-29 12:25:00|3400||3400||3400||3400||8
1753792200000|2025-07-29 12:30:00|||||||||16
1753792500000|2025-07-29 12:35:00|3396||3396||3396||3396||106
1753792800000|2025-07-29 12:40:00|3395|3393|3394|3392|3395|3393|3394|3392|87
1753793100000|2025-07-29 12:45:00|3393|3391|3395|3391|3395|3391|3393|3391|423
1753793400000|2025-07-29 12:50:00|3393|3389|3392|3381|3393|3389|3392|3381|447
1753793700000|2025-07-29 12:55:00|3389|3388|3389|3381|3389|3388|3389|3381|317
1753794000000|2025-07-29 13:00:00|3388|3385|3387|3381|3388|3385|3387|3381|108
1753794300000|2025-07-29 13:05:00|3388||3386||3388||3384||714
1753794600000|2025-07-29 13:10:00|3385||3385||3385||3385||50
1753794900000|2025-07-29 13:15:00|||||||||226
1753795200000|2025-07-29 13:20:00|3384|3382|3387|3380|3387|3382|3384|3380|1736
1753795500000|2025-07-29 13:25:00|3388|3381|3375|3366|3389|3384|3374|3361|2471
1753795800000|2025-07-29 13:30:00|3374|3368|3309|3302|3374|3369|3307|3301|85009
1753796100000|2025-07-29 13:35:00|3306|3303|3337|3332|3340|3337|3306|3301|65087
1753796400000|2025-07-29 13:40:00|3336|3333|3292|3286|3347|3341|3284|3280|129376
1753796700000|2025-07-29 13:45:00|3291|3287|3279|3274|3308|3305|3272|3269|99552
1753797000000|2025-07-29 13:50:00|3280|3275|3278|3276|3292|3289|3265|3264|99945
1753797300000|2025-07-29 13:55:00|3279|3277|3289|3285|3300|3298|3278|3275|59252
1753797600000|2025-07-29 14:00:00|3290|3286|3268|3266|3298|3297|3268|3266|60464
1753797900000|2025-07-29 14:05:00|3269|3267|3274|3272|3281|3280|3268|3266|48073
1753798200000|2025-07-29 14:10:00|3272|3271|3277|3276|3281|3279|3268|3267|41331
1753798500000|2025-07-29 14:15:00|3278|3277|3263|3262|3284|3282|3258|3256|49874
1753798800000|2025-07-29 14:20:00|3264|3263|3259|3257|3266|3265|3252|3251|46089
1753799100000|2025-07-29 14:25:00|3258|3256|3257|3255|3262|3261|3252|3251|37833
1753799400000|2025-07-29 14:30:00|3256|3254|3252|3250|3263|3262|3248|3247|61219
1753799700000|2025-07-29 14:35:00|3251|3249|3257|3255|3257|3256|3246|3245|59593
1753800000000|2025-07-29 14:40:00|3256|3256|3255|3254|3267|3266|3254|3252|46461
1753800300000|2025-07-29 14:45:00|3256|3255|3263|3261|3264|3263|3251|3250|34454
1753800600000|2025-07-29 14:50:00|3262|3260|3250|3248|3267|3267|3247|3246|44921
1753800900000|2025-07-29 14:55:00|3249|3246|3237|3236|3255|3254|3235|3234|41134
1753801200000|2025-07-29 15:00:00|3238|3235|3247|3246|3252|3251|3237|3235|19604
1753801500000|2025-07-29 15:05:00|3248|3247|3241|3239|3249|3248|3237|3236|15991
1753801800000|2025-07-29 15:10:00|3242|3241|3244|3243|3244|3243|3233|3232|31058
1753802100000|2025-07-29 15:15:00|3245|3244|3233|3232|3247|3246|3233|3232|31670
1753802400000|2025-07-29 15:20:00|3232|3231|3226|3224|3236|3235|3225|3224|34674
1753802700000|2025-07-29 15:25:00|3225|3225|3220|3219|3226|3225|3214|3213|94419
1753803000000|2025-07-29 15:30:00|3219|3218|3207|3205|3226|3225|3206|3205|45576
1753803300000|2025-07-29 15:35:00|3206|3204|3209|3207|3220|3219|3202|3202|45759
1753803600000|2025-07-29 15:40:00|3208|3206|3219|3217|3220|3219|3203|3202|103078
1753803900000|2025-07-29 15:45:00|3220|3218|3209|3207|3224|3223|3206|3205|32368
1753804200000|2025-07-29 15:50:00|3210|3208|3221|3218|3228|3225|3210|3208|17903
1753804500000|2025-07-29 15:55:00|3222|3219|3223|3221|3226|3224|3218|3216|14034
1753804800000|2025-07-29 16:00:00|3222|3220|3224|3223|3224|3223|3215|3214|23750
1753805100000|2025-07-29 16:05:00|3223|3222|3226|3223|3231|3230|3221|3220|28698
1753805400000|2025-07-29 16:10:00|3227|3224|3221|3219|3228|3226|3217|3215|24785
1753805700000|2025-07-29 16:15:00|3222|3220|3212|3210|3224|3222|3211|3210|12817
1753806000000|2025-07-29 16:20:00|3211|3209|3209|3208|3213|3212|3206|3205|28208
1753806300000|2025-07-29 16:25:00|3210|3207|3210|3208|3211|3210|3203|3202|10665
1753806600000|2025-07-29 16:30:00|3211|3209|3208|3207|3213|3212|3206|3204|10699
1753806900000|2025-07-29 16:35:00|3209|3206|3195|3194|3213|3212|3194|3193|88085
1753807200000|2025-07-29 16:40:00|3196|3195|3209|3208|3212|3211|3196|3194|19816
1753807500000|2025-07-29 16:45:00|3210|3209|3199|3197|3210|3209|3198|3197|10738
1753807800000|2025-07-29 16:50:00|3200|3198|3208|3207|3209|3208|3199|3197|17230
1753808100000|2025-07-29 16:55:00|3207|3206|3211|3209|3213|3212|3207|3205|23237
1753808400000|2025-07-29 17:00:00|3210|3208|3221|3219|3222|3220|3205|3203|19873
1753808700000|2025-07-29 17:05:00|3220|3218|3209|3208|3221|3220|3208|3206|13780
1753809000000|2025-07-29 17:10:00|3210|3209|3214|3212|3214|3213|3208|3206|12644
1753809300000|2025-07-29 17:15:00|3215|3213|3217|3215|3219|3217|3211|3210|11375
1753809600000|2025-07-29 17:20:00|3218|3216|3216|3215|3222|3221|3214|3213|12114
1753809900000|2025-07-29 17:25:00|3218|3216|3218|3216|3219|3218|3213|3212|17159
1753810200000|2025-07-29 17:30:00|3219|3217|3223|3222|3225|3224|3216|3215|14131
1753810500000|2025-07-29 17:35:00|3224|3223|3217|3215|3224|3223|3212|3211|11338
1753810800000|2025-07-29 17:40:00|3216|3214|3214|3213|3219|3218|3212|3210|9438
1753811100000|2025-07-29 17:45:00|3213|3212|3214|3212|3216|3214|3212|3211|5848
1753811400000|2025-07-29 17:50:00|3215|3213|3214|3212|3217|3216|3213|3212|8638
1753811700000|2025-07-29 17:55:00|3215|3213|3214|3213|3218|3217|3213|3212|12744
1753812000000|2025-07-29 18:00:00|3215|3212|3220|3219|3220|3219|3214|3211|11181
1753812300000|2025-07-29 18:05:00|3219|3218|3210|3208|3220|3219|3209|3208|10858
1753812600000|2025-07-29 18:10:00|3211|3209|3211|3209|3220|3219|3210|3208|13805
1753812900000|2025-07-29 18:15:00|3212|3211|3216|3215|3216|3215|3212|3211|5163
1753813200000|2025-07-29 18:20:00|3214|3213|3220|3219|3222|3221|3211|3209|25008
1753813500000|2025-07-29 18:25:00|3219|3218|3220|3218|3222|3221|3219|3218|10844
1753813800000|2025-07-29 18:30:00|3221|3219|3228|3227|3230|3229|3221|3219|16924
1753814100000|2025-07-29 18:35:00|3229|3228|3226|3225|3233|3232|3226|3225|12114
1753814400000|2025-07-29 18:40:00|3227|3226|3224|3223|3228|3227|3223|3222|14233
1753814700000|2025-07-29 18:45:00|3225|3224|3228|3227|3228|3227|3225|3224|8282
1753815000000|2025-07-29 18:50:00|3229|3228|3230|3228|3234|3233|3229|3227|10285
1753815300000|2025-07-29 18:55:00|3229|3229|3226|3225|3234|3233|3225|3224|15194
1753815600000|2025-07-29 19:00:00|3227|3226|3229|3228|3231|3230|3225|3224|16776
1753815900000|2025-07-29 19:05:00|3230|3229|3232|3231|3233|3232|3226|3225|16883
1753816200000|2025-07-29 19:10:00|3231|3230|3229|3228|3231|3230|3224|3223|14891
1753816500000|2025-07-29 19:15:00|3230|3229|3223|3222|3230|3229|3221|3220|21515
1753816800000|2025-07-29 19:20:00|3224|3223|3224|3223|3225|3224|3221|3220|17971
1753817100000|2025-07-29 19:25:00|3225|3224|3225|3223|3227|3226|3221|3220|28781
1753817400000|2025-07-29 19:30:00|3226|3224|3229|3229|3232|3231|3226|3224|26825
1753817700000|2025-07-29 19:35:00|3230|3228|3229|3228|3232|3231|3228|3227|33012
1753818000000|2025-07-29 19:40:00|3230|3229|3237|3236|3239|3238|3230|3229|87098
1753818300000|2025-07-29 19:45:00|3238|3237|3235|3234|3240|3239|3232|3231|52994
1753818600000|2025-07-29 19:50:00|3234|3233|3247|3246|3247|3246|3234|3233|103885
1753818900000|2025-07-29 19:55:00|3250|3249|3267|3266|3267|3266|3250|3249|354053
1753819200000|2025-07-29 20:00:00|3266|3265|3264|3230|3270|3265|3264|3230|4900
1753819500000|2025-07-29 20:05:00|3260||3260||3260||3260||223
1753819800000|2025-07-29 20:10:00|||||||||408
1753820100000|2025-07-29 20:15:00|3263|3259|3261|3230|3263|3259|3261|3230|718
1753820400000|2025-07-29 20:20:00|3258|3240|3258|3232|3258|3240|3258|3232|191
1753820700000|2025-07-29 20:25:00|||||||||5
1753821000000|2025-07-29 20:30:00|||||||||47
1753821300000|2025-07-29 20:35:00|3259||3259||3259||3254||103
1753821600000|2025-07-29 20:40:00|3264|3235|3264|3235|3264|3235|3264|3235|174
1753821900000|2025-07-29 20:45:00|3263|3242|3263|3235|3263|3242|3263|3235|587
1753822200000|2025-07-29 20:50:00|3260||3263||3263||3260||53
1753822500000|2025-07-29 20:55:00|||||||||5
1753822800000|2025-07-29 21:00:00||3239||3235||3239||3235|30
1753823100000|2025-07-29 21:05:00|3250||3250||3250||3250||108
1753823400000|2025-07-29 21:10:00|3245||3263||3263||3245||355
1753823700000|2025-07-29 21:15:00|||||||||85
1753824300000|2025-07-29 21:25:00|||||||||8
1753824600000|2025-07-29 21:30:00|3259||3259||3259||3259||8
1753824900000|2025-07-29 21:35:00|3255||3247||3259||3247||264
1753825200000|2025-07-29 21:40:00|3246||3259||3259||3238||2010
1753825500000|2025-07-29 21:45:00|3251||3259||3259||3248||285
1753825800000|2025-07-29 21:50:00|||||||||52
1753826100000|2025-07-29 21:55:00|||||||||10
1753826400000|2025-07-29 22:00:00|3258||3236||3259||3236||352
1753826700000|2025-07-29 22:05:00|3259||3259||3259||3259||0
1753827000000|2025-07-29 22:10:00|3262||3262||3262||3262||601
1753827300000|2025-07-29 22:15:00||3240||3235||3240||3235|21
1753827600000|2025-07-29 22:20:00|||||||||6
1753827900000|2025-07-29 22:25:00|3245|3232|3261|3232|3261|3232|3244|3232|3028
1753828200000|2025-07-29 22:30:00|3255||3261||3261||3255||80
1753828500000|2025-07-29 22:35:00|||||||||40
1753828800000|2025-07-29 22:40:00|||||||||15
1753829100000|2025-07-29 22:45:00|||||||||35
1753829700000|2025-07-29 22:55:00|3257||3261||3261||3257||15
1753830000000|2025-07-29 23:00:00|3235||3261||3261||3235||100
1753830600000|2025-07-29 23:10:00|||||||||1
1753830900000|2025-07-29 23:15:00|3254||3260||3260||3233||197
1753831800000|2025-07-29 23:30:00|||||||||4
1753832100000|2025-07-29 23:35:00|||||||||50
1753832400000|2025-07-29 23:40:00|||||||||3
1753832700000|2025-07-29 23:45:00|||||||||80
1753833000000|2025-07-29 23:50:00|||||||||10
1753833300000|2025-07-29 23:55:00|3261|3233|3261|3233|3261|3233|3261|3233|5
1753862400000|2025-07-30 08:00:00|3306|3280|3291|3275|3307|3292|3291|3274|597
1753862700000|2025-07-30 08:05:00|3290|3281|3291|3282|3291|3282|3290|3281|1100
1753863000000|2025-07-30 08:10:00||3283||3283||3283||3283|1574
1753863300000|2025-07-30 08:15:00|3292|3288|3300|3292|3300|3292|3292|3288|1299
1753863600000|2025-07-30 08:20:00|3294|3288|3294|3282|3294|3288|3291|3282|690
1753863900000|2025-07-30 08:25:00|3293|3284|3294|3288|3294|3288|3288|3284|781
1753864200000|2025-07-30 08:30:00||3291||3291||3291||3291|161
1753864500000|2025-07-30 08:35:00|3292|3288|3291|3288|3294|3288|3291|3288|361
1753864800000|2025-07-30 08:40:00|3294|3289|3300|3289|3300|3289|3294|3289|1479
1753865100000|2025-07-30 08:45:00|3299||3300||3300||3299||0
1753865400000|2025-07-30 08:50:00|3323|3295|3315|3289|3323|3296|3315|3289|1150
1753865700000|2025-07-30 08:55:00|3320|3290|3305|3289|3323|3290|3305|3289|252
1753866000000|2025-07-30 09:00:00|||||||||16
1753866300000|2025-07-30 09:05:00|3320|3298|3304|3289|3320|3298|3304|3289|267
1753866600000|2025-07-30 09:10:00|||||||||6
1753866900000|2025-07-30 09:15:00|||||||||52
1753867200000|2025-07-30 09:20:00|3300||3300||3300||3300||1
1753867500000|2025-07-30 09:25:00|3299|3290|3299|3294|3299|3295|3299|3290|128
1753867800000|2025-07-30 09:30:00|3304||3304||3304||3304||30
1753868100000|2025-07-30 09:35:00|||||||||160
1753868400000|2025-07-30 09:40:00|||||||||45
1753868700000|2025-07-30 09:45:00|3300|3289|3300|3289|3300|3289|3298|3289|784
1753869000000|2025-07-30 09:50:00|3302|3294|3304|3289|3304|3294|3301|3289|1264
1753869600000|2025-07-30 10:00:00|3323|3304|3315|3310|3323|3310|3314|3289|3388
1753869900000|2025-07-30 10:05:00|||||||||4
1753870200000|2025-07-30 10:10:00|3314||3315||3315||3314||212
1753870500000|2025-07-30 10:15:00|3316|3311|3318|3310|3318|3311|3316|3310|2548
1753870800000|2025-07-30 10:20:00|3317||3317||3318||3315||29
1753871100000|2025-07-30 10:25:00|3318||3318||3318||3318||83
1753871400000|2025-07-30 10:30:00|3313|3292|3309|3292|3314|3295|3309|3292|1396
1753871700000|2025-07-30 10:35:00|3315||3314||3317||3313||140
1753872000000|2025-07-30 10:40:00|3303|3295|3314|3295|3315|3295|3303|3292|576
1753872300000|2025-07-30 10:45:00|3319||3319||3319||3319||55
1753872600000|2025-07-30 10:50:00|3314|3311|3314|3295|3314|3311|3314|3292|335
1753872900000|2025-07-30 10:55:00|3311|3303|3323|3295|3323|3303|3311|3290|89
1753873200000|2025-07-30 11:00:00|3310|3289|3308|3295|3310|3304|3300|3289|2029
1753873500000|2025-07-30 11:05:00||3300||3304||3304||3300|530
1753873800000|2025-07-30 11:10:00|3306|3300|3308|3289|3308|3300|3304|3289|1869
1753874100000|2025-07-30 11:15:00|3304|3290|3304|3289|3304|3290|3304|3289|2
1753874400000|2025-07-30 11:20:00|3308||3300||3308||3300||68
1753874700000|2025-07-30 11:25:00|3308||3308||3308||3308||15
1753875000000|2025-07-30 11:30:00|3305|3292|3304|3296|3308|3300|3300|3292|811
1753875300000|2025-07-30 11:35:00|3308|3292|3300|3292|3308|3292|3299|3292|168
1753875600000|2025-07-30 11:40:00|3299||3299||3299||3297||113
1753875900000|2025-07-30 11:45:00|3300|3299|3304|3299|3308|3300|3300|3299|1402
1753876200000|2025-07-30 11:50:00|3303||3303||3303||3303||6
1753876500000|2025-07-30 11:55:00||3300||3299||3300||3299|110
1753876800000|2025-07-30 12:00:00|3302|3300|3303|3299|3303|3301|3302|3299|577
1753877100000|2025-07-30 12:05:00|3304|3300|3304|3299|3304|3300|3304|3299|786
1753877400000|2025-07-30 12:10:00|3299|3292|3299|3292|3299|3292|3297|3292|772
1753877700000|2025-07-30 12:15:00|||||||||14
1753878000000|2025-07-30 12:20:00||3293||3293||3293||3293|115
1753878300000|2025-07-30 12:25:00|3298|3292|3299|3292|3299|3292|3298|3292|170
1753878600000|2025-07-30 12:30:00|3298||3299||3299||3296||351
1753878900000|2025-07-30 12:35:00||3296||3292||3297||3292|423
1753879200000|2025-07-30 12:40:00|3304|3293|3302|3293|3304|3297|3302|3292|835
1753879500000|2025-07-30 12:45:00|3304|3292|3300|3292|3304|3292|3300|3292|252
1753879800000|2025-07-30 12:50:00|3297|3293|3300|3295|3300|3295|3297|3292|489
1753880100000|2025-07-30 12:55:00|3304|3297|3304|3295|3304|3297|3304|3295|346
1753880400000|2025-07-30 13:00:00|3299|3293|3299|3293|3299|3293|3297|3293|1439
1753880700000|2025-07-30 13:05:00|3300|3292|3295|3289|3300|3292|3293|3289|2589
1753881000000|2025-07-30 13:10:00|3300|3290|3300|3290|3300|3292|3300|3289|375
1753881300000|2025-07-30 13:15:00|||||||||24
1753881600000|2025-07-30 13:20:00|3295|3289|3292|3289|3295|3289|3292|3289|177
1753881900000|2025-07-30 13:25:00|3293|3292|3317|3300|3336|3326|3293|3289|9477
1753882200000|2025-07-30 13:30:00|3314|3307|3296|3290|3342|3336|3292|3289|110303
1753882500000|2025-07-30 13:35:00|3295|3292|3308|3303|3320|3316|3292|3289|56967
1753882800000|2025-07-30 13:40:00|3306|3302|3280|3275|3306|3303|3273|3270|53958
1753883100000|2025-07-30 13:45:00|3282|3276|3283|3280|3297|3293|3281|3276|60410
1753883400000|2025-07-30 13:50:00|3284|3282|3280|3277|3291|3288|3279|3276|21199
1753883700000|2025-07-30 13:55:00|3279|3278|3273|3271|3280|3279|3263|3262|44046
1753884000000|2025-07-30 14:00:00|3272|3270|3263|3261|3278|3275|3262|3261|34659
1753884300000|2025-07-30 14:05:00|3262|3260|3273|3270|3276|3275|3261|3260|28955
1753884600000|2025-07-30 14:10:00|3270|3269|3258|3255|3273|3270|3256|3255|25704
1753884900000|2025-07-30 14:15:00|3257|3254|3272|3270|3273|3272|3254|3253|36173
1753885200000|2025-07-30 14:20:00|3273|3271|3255|3253|3275|3274|3255|3253|25911
1753885500000|2025-07-30 14:25:00|3254|3254|3278|3275|3284|3281|3254|3253|34093
1753885800000|2025-07-30 14:30:00|3280|3276|3280|3278|3284|3282|3275|3272|14941
1753886100000|2025-07-30 14:35:00|3279|3276|3292|3290|3297|3295|3276|3275|23362
1753886400000|2025-07-30 14:40:00|3294|3291|3296|3293|3297|3296|3288|3285|19323
1753886700000|2025-07-30 14:45:00|3295|3292|3285|3283|3296|3295|3284|3282|32855
1753887000000|2025-07-30 14:50:00|3284|3284|3292|3291|3295|3294|3282|3280|15454
1753887300000|2025-07-30 14:55:00|3293|3290|3278|3275|3293|3290|3275|3274|19866
1753887600000|2025-07-30 15:00:00|3279|3277|3287|3285|3291|3288|3279|3277|14526
1753887900000|2025-07-30 15:05:00|3288|3286|3280|3278|3289|3288|3277|3275|16731
1753888200000|2025-07-30 15:10:00|3279|3277|3280|3278|3285|3284|3277|3275|14862
1753888500000|2025-07-30 15:15:00|3279|3277|3279|3277|3281|3280|3274|3273|25280
1753888800000|2025-07-30 15:20:00|3280|3278|3274|3273|3285|3282|3272|3272|13633
1753889100000|2025-07-30 15:25:00|3273|3272|3260|3257|3276|3274|3260|3257|15165
1753889400000|2025-07-30 15:30:00|3261|3259|3259|3256|3268|3265|3258|3255|16364
1753889700000|2025-07-30 15:35:00|3257|3255|3259|3256|3264|3260|3247|3246|25528
1753890000000|2025-07-30 15:40:00|3257|3254|3263|3260|3268|3266|3254|3253|11903
1753890300000|2025-07-30 15:45:00|3262|3259|3260|3259|3266|3265|3258|3256|19577
1753890600000|2025-07-30 15:50:00|3259|3258|3271|3269|3272|3270|3259|3258|12036
1753890900000|2025-07-30 15:55:00|3272|3270|3273|3270|3273|3271|3265|3263|8490
1753891200000|2025-07-30 16:00:00|3274|3272|3278|3276|3283|3280|3273|3272|13961
1753891500000|2025-07-30 16:05:00|3277|3277|3285|3282|3288|3285|3275|3274|16007
1753891800000|2025-07-30 16:10:00|3284|3281|3283|3281|3285|3283|3280|3279|4591
1753892100000|2025-07-30 16:15:00|3284|3282|3286|3283|3290|3288|3280|3278|12551
1753892400000|2025-07-30 16:20:00|3287|3284|3289|3287|3290|3289|3284|3283|15393
1753892700000|2025-07-30 16:25:00|3290|3288|3300|3299|3302|3300|3290|3288|29303
1753893000000|2025-07-30 16:30:00|3301|3300|3303|3301|3303|3302|3300|3298|18734
1753893300000|2025-07-30 16:35:00|3304|3302|3302|3300|3306|3305|3295|3293|58007
1753893600000|2025-07-30 16:40:00|3301|3298|3292|3290|3302|3300|3291|3289|8716
1753893900000|2025-07-30 16:45:00|3290|3289|3293|3291|3296|3294|3290|3289|16758
1753894200000|2025-07-30 16:50:00|3294|3292|3294|3293|3295|3294|3290|3289|14408
1753894500000|2025-07-30 16:55:00|3295|3294|3288|3287|3295|3294|3285|3283|46157
1753894800000|2025-07-30 17:00:00|3287|3286|3302|3300|3303|3302|3286|3285|33517
1753895100000|2025-07-30 17:05:00|3301|3299|3287|3285|3301|3300|3287|3285|23720
1753895400000|2025-07-30 17:10:00|3286|3284|3283|3281|3288|3287|3283|3281|18057
1753895700000|2025-07-30 17:15:00|3284|3282|3283|3280|3284|3283|3279|3278|15591
1753896000000|2025-07-30 17:20:00|3284|3281|3275|3273|3284|3282|3274|3272|9656
1753896300000|2025-07-30 17:25:00|3276|3274|3276|3275|3277|3275|3271|3270|12942
1753896600000|2025-07-30 17:30:00|3277|3276|3282|3281|3288|3285|3277|3275|23510
1753896900000|2025-07-30 17:35:00|3281|3280|3287|3286|3289|3288|3281|3279|15937
1753897200000|2025-07-30 17:40:00|3288|3287|3283|3282|3288|3287|3282|3281|12790
1753897500000|2025-07-30 17:45:00|3282|3281|3281|3280|3292|3290|3280|3279|22037
1753897800000|2025-07-30 17:50:00|3280|3279|3278|3276|3283|3282|3277|3276|17621
1753898100000|2025-07-30 17:55:00|3277|3277|3286|3285|3289|3288|3277|3275|17577
1753898400000|2025-07-30 18:00:00|3285|3283|3275|3273|3290|3289|3265|3264|25700
1753898700000|2025-07-30 18:05:00|3274|3272|3278|3276|3279|3277|3265|3263|37536
1753899000000|2025-07-30 18:10:00|3280|3277|3263|3262|3282|3279|3262|3260|22267
1753899300000|2025-07-30 18:15:00|3264|3263|3266|3264|3270|3269|3264|3262|22895
1753899600000|2025-07-30 18:20:00|3265|3263|3269|3266|3270|3269|3259|3257|34781
1753899900000|2025-07-30 18:25:00|3268|3267|3259|3258|3273|3272|3259|3258|19706
1753900200000|2025-07-30 18:30:00|3260|3259|3271|3269|3271|3269|3255|3254|58314
1753900500000|2025-07-30 18:35:00|3270|3268|3255|3253|3278|3275|3251|3248|36102
1753900800000|2025-07-30 18:40:00|3254|3251|3259|3257|3261|3259|3247|3246|11359
1753901100000|2025-07-30 18:45:00|3261|3258|3246|3242|3263|3262|3240|3239|19819
1753901400000|2025-07-30 18:50:00|3245|3240|3238|3235|3246|3243|3233|3231|16968
1753901700000|2025-07-30 18:55:00|3235|3234|3221|3218|3240|3237|3219|3216|15136
1753902000000|2025-07-30 19:00:00|3219|3217|3206|3205|3220|3218|3204|3201|33963
1753902300000|2025-07-30 19:05:00|3208|3207|3209|3204|3223|3219|3207|3204|42547
1753902600000|2025-07-30 19:10:00|3208|3203|3220|3218|3228|3225|3199|3198|40544
1753902900000|2025-07-30 19:15:00|3219|3216|3202|3199|3219|3218|3200|3198|22846
1753903200000|2025-07-30 19:20:00|3201|3198|3203|3200|3210|3209|3199|3197|38016
1753903500000|2025-07-30 19:25:00|3202|3199|3194|3191|3204|3202|3190|3189|36352
1753903800000|2025-07-30 19:30:00|3195|3193|3199|3197|3211|3210|3192|3191|46693
1753904100000|2025-07-30 19:35:00|3200|3196|3195|3194|3204|3203|3193|3191|26750
1753904400000|2025-07-30 19:40:00|3196|3195|3194|3192|3200|3199|3191|3190|35212
1753904700000|2025-07-30 19:45:00|3195|3193|3196|3194|3202|3201|3192|3191|41949
1753905000000|2025-07-30 19:50:00|3197|3195|3211|3209|3213|3211|3197|3195|72890
1753905300000|2025-07-30 19:55:00|3210|3208|3216|3215|3218|3217|3208|3206|238659
1753905600000|2025-07-30 20:00:00|3217|3214|3219|3192|3219|3214|3217|3192|458649
1753905900000|2025-07-30 20:05:00|3231|3209|3231|3192|3231|3214|3217|3192|502
1753906200000|2025-07-30 20:10:00|3227|3193|3229|3193|3231|3193|3227|3193|466
1753906500000|2025-07-30 20:15:00|3228|3195|3228|3195|3228|3197|3228|3195|63
1753906800000|2025-07-30 20:20:00|3210|3199|3228|3199|3228|3199|3210|3199|197
1753907100000|2025-07-30 20:25:00|3225|3195|3225|3195|3225|3215|3225|3195|208
1753907400000|2025-07-30 20:30:00|3220||3220||3220||3220||32
1753907700000|2025-07-30 20:35:00|3219||3218||3219||3218||293
1753908000000|2025-07-30 20:40:00|3215|3201|3215|3210|3215|3210|3215|3201|352
1753908300000|2025-07-30 20:45:00|||||||||209
1753908600000|2025-07-30 20:50:00|3214|3208|3214|3208|3214|3208|3214|3208|241
1753908900000|2025-07-30 20:55:00|3213|3209|3213|3210|3213|3210|3213|3209|21
1753909200000|2025-07-30 21:00:00|3214|3209|3214|3209|3214|3209|3214|3209|215
1753909500000|2025-07-30 21:05:00||3208||3208||3208||3208|13
1753909800000|2025-07-30 21:10:00||3209||3209||3209||3209|218
1753910100000|2025-07-30 21:15:00|3233|3210|3214|3210|3233|3210|3214|3210|2047
1753910400000|2025-07-30 21:20:00|3233|3211|3233|3211|3233|3211|3233|3211|172
1753910700000|2025-07-30 21:25:00|3232|3210|3233|3215|3233|3215|3218|3209|2006
1753911000000|2025-07-30 21:30:00|3219|3209|3219|3209|3219|3209|3219|3209|29
1753911300000|2025-07-30 21:35:00|||||||||121
1753911900000|2025-07-30 21:45:00|3216||3216||3216||3216||81
1753912200000|2025-07-30 21:50:00|||||||||2
1753912500000|2025-07-30 21:55:00|||||||||466
1753912800000|2025-07-30 22:00:00|3224|3210|3233|3210|3233|3210|3224|3210|212
1753913100000|2025-07-30 22:05:00|3220|3209|3220|3210|3220|3210|3220|3209|162
1753913400000|2025-07-30 22:10:00|||||||||17
1753913700000|2025-07-30 22:15:00|3218||3219||3220||3214||522
1753914000000|2025-07-30 22:20:00|3220|3209|3220|3209|3220|3209|3220|3209|80
1753914300000|2025-07-30 22:25:00|3218|3215|3220|3209|3220|3217|3218|3209|94
1753914600000|2025-07-30 22:30:00|||||||||99
1753914900000|2025-07-30 22:35:00|3217|3208|3218|3208|3233|3208|3217|3208|2097
1753915200000|2025-07-30 22:40:00|3220||3220||3220||3220||90
1753915500000|2025-07-30 22:45:00|||||||||1024
1753915800000|2025-07-30 22:50:00|||||||||10
1753916100000|2025-07-30 22:55:00|||||||||15
1753916400000|2025-07-30 23:00:00|||||||||15
1753916700000|2025-07-30 23:05:00|||||||||30
1753917000000|2025-07-30 23:10:00|||||||||10
1753917300000|2025-07-30 23:15:00|||||||||5
1753917600000|2025-07-30 23:20:00|3215||3215||3215||3215||1
1753917900000|2025-07-30 23:25:00|3214||3214||3214||3214||3
1753918200000|2025-07-30 23:30:00|3210||3215||3215||3210||747
1753918800000|2025-07-30 23:40:00|3220|3218|3220|3218|3220|3218|3220|3218|47
1753919100000|2025-07-30 23:45:00|3219|3215|3220|3208|3220|3215|3219|3208|173
1753919400000|2025-07-30 23:50:00||3214||3208||3214||3208|20
1753919700000|2025-07-30 23:55:00||3216||3216||3216||3216|41
1753948800000|2025-07-31 08:00:00|3248|3206|3231|3200|3249|3206|3206|3170|4284
1753949100000|2025-07-31 08:05:00|3222|3205|3231|3218|3231|3218|3222|3205|285
1753949400000|2025-07-31 08:10:00|||||||||39
1753949700000|2025-07-31 08:15:00||3210||3218||3218||3210|2
1753950000000|2025-07-31 08:20:00|3225||3250||3250||3225||990
1753950300000|2025-07-31 08:25:00||3234||3218||3234||3218|777
1753950600000|2025-07-31 08:30:00|3249||3230||3249||3230||228
1753950900000|2025-07-31 08:35:00|3239|3223|3249|3218|3249|3223|3231|3218|477
1753951200000|2025-07-31 08:40:00|||||||||82
1753951500000|2025-07-31 08:45:00|3245|3234|3245|3218|3245|3234|3239|3218|409
1753951800000|2025-07-31 08:50:00|3242|3219|3242|3219|3242|3219|3242|3219|25
1753952100000|2025-07-31 08:55:00|||||||||116
1753952400000|2025-07-31 09:00:00|||||||||21
1753952700000|2025-07-31 09:05:00||3220||3220||3220||3220|2
1753953000000|2025-07-31 09:10:00|||||||||19
1753953300000|2025-07-31 09:15:00|3245|3237|3245|3225|3245|3242|3245|3219|1579
1753953600000|2025-07-31 09:20:00|||||||||5
1753953900000|2025-07-31 09:25:00|3237|3230|3245|3230|3245|3240|3236|3230|1926
1753954200000|2025-07-31 09:30:00|||||||||15
1753954500000|2025-07-31 09:35:00|3231|3220|3231|3220|3231|3220|3231|3219|481
1753954800000|2025-07-31 09:40:00|3230|3219|3230|3220|3230|3221|3229|3216|186
1753955100000|2025-07-31 09:45:00|3231||3230||3231||3230||206
1753955400000|2025-07-31 09:50:00|3231||3231||3231||3231||0
1753955700000|2025-07-31 09:55:00||3216||3216||3216||3216|24
1753956000000|2025-07-31 10:00:00||3220||3220||3220||3216|138
1753956300000|2025-07-31 10:05:00||3216||3220||3220||3216|63
1753956600000|2025-07-31 10:10:00||3219||3219||3219||3219|13
1753957200000|2025-07-31 10:20:00|||||||||18
1753957500000|2025-07-31 10:25:00|3229|3216|3229|3216|3229|3216|3229|3216|20
1753957800000|2025-07-31 10:30:00||3215||3215||3215||3215|137
1753958100000|2025-07-31 10:35:00|3231||3231||3231||3231||345
1753958400000|2025-07-31 10:40:00|||||||||82
1753958700000|2025-07-31 10:45:00||3219||3219||3219||3219|0
1753959000000|2025-07-31 10:50:00|3226|3215|3231|3216|3231|3216|3226|3215|429
1753959300000|2025-07-31 10:55:00|3227|3215|3231|3215|3231|3216|3227|3215|122
1753959600000|2025-07-31 11:00:00|3230|3210|3214|3202|3230|3210|3214|3200|890
1753959900000|2025-07-31 11:05:00|||||||||59
1753960200000|2025-07-31 11:10:00|3208|3200|3210|3200|3214|3200|3207|3200|174
1753960500000|2025-07-31 11:15:00|3208|3202|3225|3200|3230|3204|3207|3200|2760
1753960800000|2025-07-31 11:20:00||3215||3210||3215||3200|516
1753961100000|2025-07-31 11:25:00|3216|3200|3216|3210|3216|3210|3214|3200|770
1753961400000|2025-07-31 11:30:00|3214|3213|3225|3210|3225|3213|3214|3210|650
1753961700000|2025-07-31 11:35:00|||||||||17
1753962000000|2025-07-31 11:40:00|3215|3209|3215|3201|3215|3209|3210|3201|1023
1753962300000|2025-07-31 11:45:00|3214|3200|3200|3197|3214|3200|3200|3197|1657
1753962600000|2025-07-31 11:50:00|3199|3196|3191|3185|3200|3196|3190|3180|5427
1753962900000|2025-07-31 11:55:00|3199||3199||3199||3199||215
1753963200000|2025-07-31 12:00:00|3185|3180|3199|3165|3199|3180|3172|3165|9325
1753963500000|2025-07-31 12:05:00|3195|3168|3190|3168|3199|3168|3183|3168|283
1753963800000|2025-07-31 12:10:00|3169|3165|3160|3151|3190|3165|3154|3150|3653
1753964100000|2025-07-31 12:15:00||3153||3153||3153||3153|61
1753964400000|2025-07-31 12:20:00|3159|3152|3170|3152|3170|3152|3159|3152|599
1753964700000|2025-07-31 12:25:00|3160|3151|3170|3152|3170|3152|3160|3151|50
1753965000000|2025-07-31 12:30:00|3155|3154|3180|3155|3190|3166|3155|3152|694
1753965300000|2025-07-31 12:35:00|3174|3156|3165|3157|3174|3157|3165|3156|178
1753965600000|2025-07-31 12:40:00|3164|3156|3154|3151|3165|3156|3154|3150|2670
1753965900000|2025-07-31 12:45:00|3155|3152|3163|3154|3165|3154|3155|3152|847
1753966200000|2025-07-31 12:50:00|3164||3164||3165||3155||1158
1753966500000|2025-07-31 12:55:00||3151||3154||3154||3151|360
1753966800000|2025-07-31 13:00:00|||||||||78
1753967100000|2025-07-31 13:05:00|3160|3155|3164|3155|3164|3155|3160|3155|82
1753967400000|2025-07-31 13:10:00|3159|3157|3156|3150|3164|3157|3155|3150|2702
1753967700000|2025-07-31 13:15:00|3155|3151|3145|3140|3155|3151|3145|3140|7082
1753968000000|2025-07-31 13:20:00|3150|3141|3148|3140|3150|3142|3144|3130|1092
1753968300000|2025-07-31 13:25:00|3147|3130|3125|3117|3156|3130|3121|3117|7926
1753968600000|2025-07-31 13:30:00|3117|3115|3174|3168|3187|3180|3100|3095|277191
1753968900000|2025-07-31 13:35:00|3173|3170|3157|3156|3184|3178|3156|3152|45970
1753969200000|2025-07-31 13:40:00|3159|3155|3152|3145|3163|3161|3142|3140|61172
1753969500000|2025-07-31 13:45:00|3150|3144|3150|3144|3157|3154|3139|3135|49004
1753969800000|2025-07-31 13:50:00|3149|3147|3143|3142|3161|3156|3139|3137|62425
1753970100000|2025-07-31 13:55:00|3144|3143|3151|3149|3158|3155|3143|3141|52526
1753970400000|2025-07-31 14:00:00|3152|3150|3130|3128|3154|3153|3127|3126|65271
1753970700000|2025-07-31 14:05:00|3131|3130|3112|3111|3144|3142|3106|3105|85031
1753971000000|2025-07-31 14:10:00|3111|3110|3110|3105|3130|3126|3106|3105|64897
1753971300000|2025-07-31 14:15:00|3109|3107|3117|3112|3118|3116|3104|3102|124849
1753971600000|2025-07-31 14:20:00|3118|3115|3097|3094|3118|3115|3091|3090|80636
1753971900000|2025-07-31 14:25:00|3098|3095|3100|3099|3102|3100|3085|3084|73209
1753972200000|2025-07-31 14:30:00|3102|3100|3084|3082|3104|3103|3078|3076|97103
1753972500000|2025-07-31 14:35:00|3085|3083|3106|3104|3111|3110|3084|3082|97795
1753972800000|2025-07-31 14:40:00|3108|3105|3113|3111|3118|3117|3099|3097|63904
1753973100000|2025-07-31 14:45:00|3111|3109|3106|3105|3113|3111|3091|3090|52754
1753973400000|2025-07-31 14:50:00|3107|3106|3087|3085|3110|3109|3084|3083|50950
1753973700000|2025-07-31 14:55:00|3086|3086|3073|3071|3087|3086|3064|3062|111184
1753974000000|2025-07-31 15:00:00|3072|3072|3076|3075|3078|3076|3062|3061|45852
1753974300000|2025-07-31 15:05:00|3077|3074|3071|3070|3080|3078|3065|3064|34384
1753974600000|2025-07-31 15:10:00|3072|3069|3060|3059|3072|3069|3057|3056|45189
1753974900000|2025-07-31 15:15:00|3061|3060|3059|3057|3065|3064|3055|3054|46238
1753975200000|2025-07-31 15:20:00|3058|3056|3056|3054|3065|3064|3052|3051|36309
1753975500000|2025-07-31 15:25:00|3055|3055|3061|3059|3063|3061|3053|3051|46660
1753975800000|2025-07-31 15:30:00|3060|3058|3056|3055|3063|3061|3055|3054|29211
1753976100000|2025-07-31 15:35:00|3057|3056|3060|3059|3062|3061|3053|3052|46644
1753976400000|2025-07-31 15:40:00|3061|3060|3059|3057|3069|3067|3055|3053|40503
1753976700000|2025-07-31 15:45:00|3058|3058|3047|3046|3058|3058|3047|3045|53071
1753977000000|2025-07-31 15:50:00|3048|3047|3045|3044|3053|3052|3040|3039|52100
1753977300000|2025-07-31 15:55:00|3044|3043|3033|3031|3044|3043|3028|3027|37284
1753977600000|2025-07-31 16:00:00|3032|3030|3029|3028|3040|3039|3027|3026|46597
1753977900000|2025-07-31 16:05:00|3028|3027|3028|3027|3042|3040|3028|3027|38336
1753978200000|2025-07-31 16:10:00|3029|3028|3037|3034|3041|3040|3029|3027|34261
1753978500000|2025-07-31 16:15:00|3036|3033|3037|3036|3042|3041|3034|3032|22828
1753978800000|2025-07-31 16:20:00|3038|3037|3048|3046|3049|3047|3038|3037|50832
1753979100000|2025-07-31 16:25:00|3047|3044|3054|3051|3062|3061|3046|3044|48504
1753979400000|2025-07-31 16:30:00|3056|3053|3052|3050|3056|3053|3042|3041|46986
1753979700000|2025-07-31 16:35:00|3051|3049|3037|3035|3051|3049|3034|3033|46200
1753980000000|2025-07-31 16:40:00|3040|3036|3039|3038|3042|3041|3032|3031|32163
1753980300000|2025-07-31 16:45:00|3040|3039|3045|3043|3050|3048|3035|3034|30005
1753980600000|2025-07-31 16:50:00|3046|3042|3035|3034|3046|3044|3033|3032|40947
1753980900000|2025-07-31 16:55:00|3036|3035|3045|3043|3046|3044|3035|3035|70002
1753981200000|2025-07-31 17:00:00|3043|3044|3038|3036|3048|3048|3034|3032|12686
1753981500000|2025-07-31 17:05:00|3039|3037|3045|3044|3048|3047|3038|3036|57846
1753981800000|2025-07-31 17:10:00|3044|3043|3050|3048|3054|3053|3039|3038|85423
1753982100000|2025-07-31 17:15:00|3051|3049|3048|3047|3059|3058|3044|3042|26329
1753982400000|2025-07-31 17:20:00|3047|3046|3035|3034|3051|3050|3035|3034|31578
1753982700000|2025-07-31 17:25:00|3036|3035|3025|3023|3037|3036|3021|3020|76740
1753983000000|2025-07-31 17:30:00|3024|3024|3020|3019|3028|3026|3017|3016|53388
1753983300000|2025-07-31 17:35:00|3021|3020|3024|3022|3028|3027|3020|3019|29736
1753983600000|2025-07-31 17:40:00|3023|3020|3003|3001|3023|3020|2996|2996|200387
1753983900000|2025-07-31 17:45:00|3002|3000|3007|3005|3010|3009|3000|2998|80370
1753984200000|2025-07-31 17:50:00|3006|3003|2999|2998|3006|3004|2985|2982|65106
1753984500000|2025-07-31 17:55:00|3000|2997|2998|2996|3003|3001|2994|2992|81222
1753984800000|2025-07-31 18:00:00|2996|2995|3007|3006|3016|3013|2996|2995|108770
1753985100000|2025-07-31 18:05:00|3006|3005|2992|2991|3009|3008|2990|2989|145187
1753985400000|2025-07-31 18:10:00|2993|2992|2985|2983|2994|2992|2978|2977|53079
1753985700000|2025-07-31 18:15:00|2984|2980|2982|2980|2984|2981|2970|2968|58972
1753986000000|2025-07-31 18:20:00|2981|2981|2992|2990|2996|2994|2979|2978|53747
1753986300000|2025-07-31 18:25:00|2993|2991|2999|2997|3000|2999|2991|2989|62227
1753986600000|2025-07-31 18:30:00|3000|2998|3002|3000|3009|3008|3000|2998|56071
1753986900000|2025-07-31 18:35:00|3001|2999|2990|2988|3008|3007|2990|2987|66193
1753987200000|2025-07-31 18:40:00|2989|2987|2984|2982|2991|2990|2978|2976|41181
1753987500000|2025-07-31 18:45:00|2985|2983|2984|2983|2999|2997|2979|2978|46366
1753987800000|2025-07-31 18:50:00|2985|2984|2984|2982|2990|2989|2981|2980|62295
1753988100000|2025-07-31 18:55:00|2983|2981|2973|2971|2984|2983|2968|2966|46806
1753988400000|2025-07-31 19:00:00|2974|2972|2977|2973|2986|2984|2972|2971|53557
1753988700000|2025-07-31 19:05:00|2976|2974|2976|2974|2982|2980|2972|2971|28843
1753989000000|2025-07-31 19:10:00|2977|2975|2958|2957|2977|2976|2954|2952|150718
1753989300000|2025-07-31 19:15:00|2957|2956|2958|2957|2962|2961|2951|2950|54188
1753989600000|2025-07-31 19:20:00|2957|2956|2954|2953|2962|2960|2948|2947|73629
1753989900000|2025-07-31 19:25:00|2955|2954|2946|2945|2957|2955|2943|2942|135945
1753990200000|2025-07-31 19:30:00|2947|2946|2937|2936|2950|2949|2934|2933|59981
1753990500000|2025-07-31 19:35:00|2938|2937|2935|2934|2938|2937|2932|2931|115241
1753990800000|2025-07-31 19:40:00|2936|2935|2945|2944|2946|2945|2935|2934|90126
1753991100000|2025-07-31 19:45:00|2944|2943|2949|2948|2955|2954|2944|2943|123321
1753991400000|2025-07-31 19:50:00|2948|2947|2954|2953|2956|2955|2946|2945|204137
1753991700000|2025-07-31 19:55:00|2955|2954|2958|2956|2963|2962|2955|2954|470751
1753992000000|2025-07-31 20:00:00|2957|2957|2962|2943|2962|2961|2956|2943|1081740
1753992300000|2025-07-31 20:05:00|2960|2950|2960|2950|2960|2950|2950|2950|209
1753992600000|2025-07-31 20:10:00|2958|2952|2960|2956|2960|2956|2950|2943|1036
1753992900000|2025-07-31 20:15:00||2957||2956||2957||2956|408
1753993200000|2025-07-31 20:20:00|||||||||188
1753993500000|2025-07-31 20:25:00|||||||||33
1753993800000|2025-07-31 20:30:00|||||||||193
1753994100000|2025-07-31 20:35:00|||||||||150
1753994400000|2025-07-31 20:40:00|2959|2957|2962|2959|2962|2959|2959|2957|1103
1753994700000|2025-07-31 20:45:00|||||||||141
1753995000000|2025-07-31 20:50:00|2961|2960|2961|2960|2962|2960|2961|2960|1475
1753995300000|2025-07-31 20:55:00||2957||2957||2957||2957|318
1753995600000|2025-07-31 21:00:00|2960||2961||2962||2960||168
1753995900000|2025-07-31 21:05:00|||||||||198
1753996200000|2025-07-31 21:10:00|2962||2962||2962||2959||954
1753996500000|2025-07-31 21:15:00|2971|2961|2971|2957|2971|2961|2971|2957|527
1753996800000|2025-07-31 21:20:00|2966|2965|2966|2961|2966|2965|2966|2960|63
1753997100000|2025-07-31 21:25:00||2957||2957||2957||2957|218
1753997400000|2025-07-31 21:30:00|2965|2961|2964|2961|2965|2961|2963|2961|1332
1753997700000|2025-07-31 21:35:00|2962|2957|2964|2957|2964|2957|2962|2957|176
1753998000000|2025-07-31 21:40:00|2965||2965||2965||2961||464
1753998300000|2025-07-31 21:45:00||2958||2958||2958||2958|45
1753998600000|2025-07-31 21:50:00||2957||2957||2960||2957|128
1753998900000|2025-07-31 21:55:00|2966|2961|2966|2965|2966|2965|2963|2960|484
1753999200000|2025-07-31 22:00:00|2971|2960|2971|2967|2971|2967|2971|2960|670
1753999500000|2025-07-31 22:05:00|2970|2969|2988|2967|2988|2971|2970|2967|574
1753999800000|2025-07-31 22:10:00||2968||2980||2980||2968|809
1754000100000|2025-07-31 22:15:00|2990|2968|2988|2969|3000|2992|2988|2968|7173
1754000400000|2025-07-31 22:20:00|2990|2970|2989|2969|2990|2983|2989|2969|166
1754000700000|2025-07-31 22:25:00|2975|2970|2989|2970|2989|2972|2975|2970|92
1754001000000|2025-07-31 22:30:00|||||||||7
1754001300000|2025-07-31 22:35:00|2988||2989||2989||2988||641
1754001600000|2025-07-31 22:40:00|2979||2979||2979||2979||248
1754001900000|2025-07-31 22:45:00|2975||2978||2979||2972||225
1754002200000|2025-07-31 22:50:00|2976||2972||2977||2972||166
1754002500000|2025-07-31 22:55:00|2979|2975|2990|2975|2990|2975|2979|2975|1075
1754003100000|2025-07-31 23:05:00|||||||||210
1754003400000|2025-07-31 23:10:00|||||||||45
1754003700000|2025-07-31 23:15:00|||||||||31
1754004000000|2025-07-31 23:20:00|2989||2989||2989||2989||9
1754004300000|2025-07-31 23:25:00|2991|2983|2992|2983|3000|2991|2991|2983|3954
1754004600000|2025-07-31 23:30:00|2991||2991||2991||2991||300
1754004900000|2025-07-31 23:35:00|2987||2990||2990||2987||330
1754005200000|2025-07-31 23:40:00|2985||3000||3000||2985||474
1754005500000|2025-07-31 23:45:00||2984||2984||2984||2984|22
1754005800000|2025-07-31 23:50:00||2992||2992||2992||2992|50
1754006100000|2025-07-31 23:55:00|3017|2995|3032|3022|3032|3022|3017|2995|2974
1754035200000|2025-08-01 08:00:00|3019|2952|2999|2974|3040|2986|2975|2952|4113
1754035500000|2025-08-01 08:05:00|2995|2970|2960|2934|2999|2970|2955|2931|8817
1754035800000|2025-08-01 08:10:00|2950|2931|2958|2940|2960|2943|2945|2931|2019
1754036100000|2025-08-01 08:15:00|2960|2939|2960|2938|2960|2941|2945|2938|808
1754036400000|2025-08-01 08:20:00|2959|2937|2938|2920|2960|2937|2930|2920|1955
1754036700000|2025-08-01 08:25:00|2945||2950||2950||2945||833
1754037000000|2025-08-01 08:30:00|2927|2912|2912|2900|2927|2912|2912|2900|4181
1754037300000|2025-08-01 08:35:00|2927|2901|2894|2870|2927|2901|2881|2867|8179
1754037600000|2025-08-01 08:40:00|2900|2882|2925|2900|2925|2902|2900|2880|1669
1754037900000|2025-08-01 08:45:00|2928|2901|2924|2900|2928|2921|2924|2890|1733
1754038200000|2025-08-01 08:50:00|2925|2895|2928|2914|2928|2915|2923|2895|449
1754038500000|2025-08-01 08:55:00|2927|2905|2928|2921|2950|2921|2927|2900|846
1754038800000|2025-08-01 09:00:00|2935|2915|2928|2921|2935|2924|2928|2915|595
1754039100000|2025-08-01 09:05:00|2929|2916|2928|2915|2929|2922|2928|2915|429
1754039400000|2025-08-01 09:10:00|2935|2921|2928|2921|2935|2922|2925|2915|759
1754039700000|2025-08-01 09:15:00|2929|2915|2928|2921|2929|2921|2928|2915|112
1754040000000|2025-08-01 09:20:00||2915||2921||2921||2915|504
1754040300000|2025-08-01 09:25:00|2927|2915|2928|2921|2950|2921|2925|2915|1077
1754040600000|2025-08-01 09:30:00|2940|2915|2928|2906|2945|2926|2914|2900|3493
1754040900000|2025-08-01 09:35:00|2924|2905|2928|2900|2928|2905|2924|2890|507
1754041200000|2025-08-01 09:40:00|2925|2905|2921|2913|2928|2913|2921|2905|216
1754041500000|2025-08-01 09:45:00|2917|2905|2928|2905|2928|2914|2917|2905|397
1754041800000|2025-08-01 09:50:00|2921|2917|2928|2910|2928|2917|2921|2905|1165
1754042100000|2025-08-01 09:55:00|2934|2917|2928|2911|2934|2925|2928|2905|1096
1754042400000|2025-08-01 10:00:00|2929|2912|2927|2910|2929|2916|2927|2910|498
1754042700000|2025-08-01 10:05:00|2928|2903|2920|2905|2928|2906|2910|2903|2225
1754043000000|2025-08-01 10:10:00|2927|2920|2927|2905|2927|2920|2925|2904|1533
1754043300000|2025-08-01 10:15:00|2926|2906|2928|2920|2934|2924|2926|2903|2953
1754043600000|2025-08-01 10:20:00|2927|2910|2928|2906|2934|2922|2925|2906|992
1754043900000|2025-08-01 10:25:00|||||||||100
1754044200000|2025-08-01 10:30:00|2934|2925|2928|2925|2934|2925|2928|2925|1124
1754044500000|2025-08-01 10:35:00|||||||||260
1754044800000|2025-08-01 10:40:00||2917||2910||2917||2910|197
1754045100000|2025-08-01 10:45:00|2918|2905|2927|2903|2928|2915|2912|2903|466
1754045400000|2025-08-01 10:50:00|2928|2904|2924|2904|2928|2904|2924|2904|666
1754045700000|2025-08-01 10:55:00|2912|2903|2925|2890|2925|2903|2904|2890|2060
1754046000000|2025-08-01 11:00:00|2924|2899|2877|2860|2928|2915|2870|2855|16231
1754046300000|2025-08-01 11:05:00|2876|2855|2865|2856|2900|2874|2840|2833|16566
1754046600000|2025-08-01 11:10:00|2864|2860|2817|2804|2865|2860|2801|2775|34744
1754046900000|2025-08-01 11:15:00|2814|2805|2826|2820|2840|2829|2814|2805|7372
1754047200000|2025-08-01 11:20:00|2823|2815|2825|2814|2850|2836|2818|2800|15340
1754047500000|2025-08-01 11:25:00|2819|2803|2795|2782|2825|2803|2776|2775|24141
1754047800000|2025-08-01 11:30:00|2794|2785|2800|2789|2825|2793|2776|2771|11728
1754048100000|2025-08-01 11:35:00|2799|2791|2801|2795|2809|2800|2793|2780|13371
1754048400000|2025-08-01 11:40:00|2800|2797|2766|2762|2809|2801|2766|2760|33516
1754048700000|2025-08-01 11:45:00|2775|2760|2769|2761|2775|2765|2761|2756|13692
1754049000000|2025-08-01 11:50:00|2767|2756|2693|2680|2768|2756|2693|2680|50907
1754049300000|2025-08-01 11:55:00|2689|2678|2746|2740|2750|2748|2683|2677|31450
1754049600000|2025-08-01 12:00:00|2744|2732|2680|2651|2749|2732|2666|2651|33012
1754049900000|2025-08-01 12:05:00|2672|2663|2715|2700|2725|2711|2657|2651|14737
1754050200000|2025-08-01 12:10:00|2710|2704|2760|2739|2760|2748|2699|2693|78534
1754050500000|2025-08-01 12:15:00|2764|2740|2745|2735|2770|2760|2738|2733|28626
1754050800000|2025-08-01 12:20:00|2744|2737|2755|2741|2768|2750|2737|2733|22908
1754051100000|2025-08-01 12:25:00|2752|2735|2755|2746|2768|2762|2750|2735|20837
1754051400000|2025-08-01 12:30:00|2753|2747|2777|2761|2792|2785|2752|2747|13574
1754051700000|2025-08-01 12:35:00|2776|2770|2802|2790|2802|2797|2775|2770|21472
1754052000000|2025-08-01 12:40:00|2796|2795|2840|2806|2841|2824|2791|2770|24888
1754052300000|2025-08-01 12:45:00|2841|2823|2780|2770|2841|2833|2770|2765|15925
1754052600000|2025-08-01 12:50:00|2775|2771|2803|2800|2803|2800|2770|2760|22210
1754052900000|2025-08-01 12:55:00|2802|2801|2808|2800|2815|2804|2801|2800|14430
1754053200000|2025-08-01 13:00:00|2803|2796|2751|2728|2808|2796|2735|2728|23287
1754053500000|2025-08-01 13:05:00|2748|2741|2799|2758|2799|2760|2745|2737|11829
1754053800000|2025-08-01 13:10:00|2768|2757|2768|2754|2768|2762|2749|2740|5666
1754054100000|2025-08-01 13:15:00|2765|2757|2755|2735|2768|2761|2727|2726|26673
1754054400000|2025-08-01 13:20:00|2746|2740|2740|2735|2755|2740|2739|2733|5621
1754054700000|2025-08-01 13:25:00|2755|2757|2762|2757|2799|2790|2755|2740|31172
1754055000000|2025-08-01 13:30:00|2757|2756|2715|2707|2795|2779|2680|2676|637178
1754055300000|2025-08-01 13:35:00|2716|2708|2775|2768|2778|2770|2696|2695|268861
1754055600000|2025-08-01 13:40:00|2773|2771|2786|2778|2786|2782|2740|2736|120296
1754055900000|2025-08-01 13:45:00|2783|2782|2769|2765|2789|2787|2750|2748|118817
1754056200000|2025-08-01 13:50:00|2768|2763|2747|2745|2780|2775|2742|2740|73086
1754056500000|2025-08-01 13:55:00|2746|2744|2740|2736|2747|2745|2727|2725|119348
1754056800000|2025-08-01 14:00:00|2739|2735|2708|2706|2739|2737|2702|2701|129777
1754057100000|2025-08-01 14:05:00|2709|2705|2711|2706|2723|2721|2702|2701|93225
1754057400000|2025-08-01 14:10:00|2713|2708|2722|2721|2741|2740|2710|2707|95526
1754057700000|2025-08-01 14:15:00|2725|2724|2714|2711|2740|2738|2708|2705|99922
1754058000000|2025-08-01 14:20:00|2715|2714|2705|2703|2727|2724|2694|2693|184937
1754058300000|2025-08-01 14:25:00|2706|2704|2703|2701|2719|2717|2699|2697|84046
1754058600000|2025-08-01 14:30:00|2702|2700|2701|2700|2711|2709|2693|2692|108102
1754058900000|2025-08-01 14:35:00|2700|2699|2687|2686|2701|2699|2681|2680|202482
1754059200000|2025-08-01 14:40:00|2688|2685|2662|2661|2688|2685|2657|2656|364278
1754059500000|2025-08-01 14:45:00|2663|2662|2679|2677|2688|2685|2662|2661|350935
1754059800000|2025-08-01 14:50:00|2678|2678|2702|2699|2712|2710|2678|2678|173767
1754060100000|2025-08-01 14:55:00|2701|2700|2695|2694|2705|2703|2695|2694|38549
1754060400000|2025-08-01 15:00:00|2696|2693|2727|2724|2730|2729|2694|2693|72225
1754060700000|2025-08-01 15:05:00|2725|2725|2723|2721|2746|2744|2721|2718|61474
1754061000000|2025-08-01 15:10:00|2722|2722|2730|2729|2739|2738|2720|2719|59287
1754061300000|2025-08-01 15:15:00|2729|2728|2714|2712|2730|2728|2706|2704|66088
1754061600000|2025-08-01 15:20:00|2715|2713|2704|2703|2717|2716|2697|2696|63558
1754061900000|2025-08-01 15:25:00|2705|2702|2720|2719|2728|2727|2697|2696|76107
1754062200000|2025-08-01 15:30:00|2721|2720|2719|2717|2727|2725|2715|2714|32802
1754062500000|2025-08-01 15:35:00|2720|2718|2719|2718|2728|2727|2711|2710|60972
1754062800000|2025-08-01 15:40:00|2720|2719|2728|2726|2735|2734|2717|2715|55547
1754063100000|2025-08-01 15:45:00|2730|2727|2723|2720|2733|2732|2715|2714|53530
1754063400000|2025-08-01 15:50:00|2724|2721|2716|2714|2725|2724|2713|2711|27778
1754063700000|2025-08-01 15:55:00|2717|2715|2717|2716|2719|2718|2707|2706|24152
1754064000000|2025-08-01 16:00:00|2718|2717|2744|2742|2744|2743|2718|2717|44399
1754064300000|2025-08-01 16:05:00|2745|2743|2760|2758|2770|2768|2741|2740|108095
1754064600000|2025-08-01 16:10:00|2759|2757|2758|2755|2772|2770|2749|2746|43531
1754064900000|2025-08-01 16:15:00|2757|2754|2757|2755|2760|2758|2750|2749|90963
1754065200000|2025-08-01 16:20:00|2758|2756|2758|2756|2760|2758|2736|2733|45856
1754065500000|2025-08-01 16:25:00|2759|2757|2761|2758|2772|2771|2757|2755|43782
1754065800000|2025-08-01 16:30:00|2760|2759|2759|2757|2763|2762|2753|2750|29865
1754066100000|2025-08-01 16:35:00|2760|2758|2737|2736|2760|2758|2732|2731|26945
1754066400000|2025-08-01 16:40:00|2736|2735|2737|2735|2742|2741|2734|2732|31817
1754066700000|2025-08-01 16:45:00|2738|2736|2738|2737|2747|2745|2730|2729|47053
1754067000000|2025-08-01 16:50:00|2739|2738|2728|2726|2739|2738|2722|2720|36141
1754067300000|2025-08-01 16:55:00|2729|2727|2714|2713|2730|2728|2713|2712|64327
1754067600000|2025-08-01 17:00:00|2715|2714|2716|2714|2717|2716|2709|2707|30754
1754067900000|2025-08-01 17:05:00|2715|2715|2716|2714|2719|2718|2709|2707|46683
1754068200000|2025-08-01 17:10:00|2715|2713|2717|2716|2722|2721|2708|2707|46187
1754068500000|2025-08-01 17:15:00|2716|2715|2728|2727|2730|2729|2716|2715|54619
1754068800000|2025-08-01 17:20:00|2729|2728|2737|2736|2740|2739|2724|2723|25249
1754069100000|2025-08-01 17:25:00|2738|2737|2732|2730|2739|2738|2730|2728|21611
1754069400000|2025-08-01 17:30:00|2733|2731|2731|2728|2735|2733|2722|2719|36749
1754069700000|2025-08-01 17:35:00|2730|2727|2718|2717|2734|2732|2717|2716|91313
1754070000000|2025-08-01 17:40:00|2719|2718|2721|2719|2726|2725|2718|2717|35474
1754070300000|2025-08-01 17:45:00|2719|2718|2720|2718|2727|2725|2715|2714|22936
1754070600000|2025-08-01 17:50:00|2719|2719|2719|2718|2726|2724|2716|2715|45038
1754070900000|2025-08-01 17:55:00|2718|2717|2712|2711|2718|2717|2709|2707|29757
1754071200000|2025-08-01 18:00:00|2713|2712|2715|2713|2717|2716|2707|2706|61884
1754071500000|2025-08-01 18:05:00|2714|2714|2714|2712|2722|2721|2712|2710|22097
1754071800000|2025-08-01 18:10:00|2715|2713|2715|2714|2719|2718|2714|2712|24781
1754072100000|2025-08-01 18:15:00|2716|2715|2717|2715|2719|2718|2713|2712|20034
1754072400000|2025-08-01 18:20:00|2718|2716|2731|2730|2734|2733|2718|2716|22943
1754072700000|2025-08-01 18:25:00|2732|2731|2728|2727|2732|2731|2726|2725|17356
1754073000000|2025-08-01 18:30:00|2727|2726|2729|2727|2734|2733|2726|2725|29681
1754073300000|2025-08-01 18:35:00|2728|2728|2732|2731|2734|2733|2728|2726|25844
1754073600000|2025-08-01 18:40:00|2731|2730|2734|2732|2738|2737|2731|2730|28878
1754073900000|2025-08-01 18:45:00|2735|2733|2725|2724|2736|2735|2721|2720|24223
1754074200000|2025-08-01 18:50:00|2726|2725|2715|2714|2726|2725|2713|2712|26736
1754074500000|2025-08-01 18:55:00|2713|2713|2720|2719|2720|2719|2711|2710|26905
1754074800000|2025-08-01 19:00:00|2719|2718|2715|2713|2721|2720|2712|2710|17249
1754075100000|2025-08-01 19:05:00|2714|2714|2714|2714|2715|2714|2708|2707|23366
1754075400000|2025-08-01 19:10:00|2715|2715|2715|2713|2717|2716|2711|2710|34654
1754075700000|2025-08-01 19:15:00|2716|2714|2723|2722|2723|2722|2714|2713|29445
1754076000000|2025-08-01 19:20:00|2724|2723|2721|2720|2727|2726|2718|2717|44051
1754076300000|2025-08-01 19:25:00|2720|2719|2716|2715|2721|2720|2714|2713|32873
1754076600000|2025-08-01 19:30:00|2713|2712|2720|2719|2722|2721|2707|2706|72065
1754076900000|2025-08-01 19:35:00|2721|2720|2729|2728|2732|2731|2721|2720|66624
1754077200000|2025-08-01 19:40:00|2730|2729|2747|2746|2748|2746|2729|2728|99209
1754077500000|2025-08-01 19:45:00|2748|2747|2751|2749|2759|2758|2744|2741|128063
1754077800000|2025-08-01 19:50:00|2750|2748|2740|2738|2753|2752|2731|2730|236129
1754078100000|2025-08-01 19:55:00|2739|2739|2761|2760|2764|2763|2739|2739|403601
1754078400000|2025-08-01 20:00:00|2766|2746|2784|2734|2785|2783|2761|2734|8317
1754078700000|2025-08-01 20:05:00|2777|2751|2775|2763|2777|2763|2765|2751|784
1754079000000|2025-08-01 20:10:00|2767|2766|2766|2751|2767|2766|2766|2751|353
1754079300000|2025-08-01 20:15:00|2761|2750|2775|2750|2775|2750|2760|2750|245
1754079600000|2025-08-01 20:20:00|2760|2752|2775|2750|2775|2752|2760|2750|1102
1754079900000|2025-08-01 20:25:00|2777|2765|2777|2750|2777|2765|2777|2750|721
1754080200000|2025-08-01 20:30:00|2775||2775||2775||2775||27
1754080500000|2025-08-01 20:35:00|||||||||77
1754080800000|2025-08-01 20:40:00|2765|2755|2775|2755|2775|2755|2765|2755|1124
1754081100000|2025-08-01 20:45:00|2761|2750|2755|2751|2765|2758|2755|2750|2703
1754081400000|2025-08-01 20:50:00|2775|2754|2775|2755|2775|2755|2775|2750|1092
1754081700000|2025-08-01 20:55:00|||||||||2
1754294400000|2025-08-04 08:00:00|2787|2772|2800|2799|2800|2799|2787|2770|1393
1754294700000|2025-08-04 08:05:00|2822|2800|2814|2804|2830|2804|2805|2799|3957
1754295000000|2025-08-04 08:10:00|2808|2800|2814|2800|2814|2801|2808|2800|3338
1754295300000|2025-08-04 08:15:00|2815|2804|2815|2810|2815|2814|2815|2804|1121
1754295600000|2025-08-04 08:20:00|2824|2813|2834|2811|2847|2830|2824|2810|4871
1754295900000|2025-08-04 08:25:00|2840|2813|2820|2810|2840|2813|2820|2810|341
1754296200000|2025-08-04 08:30:00||2815||2815||2815||2815|146
1754296500000|2025-08-04 08:35:00|2819|2820|2824|2815|2824|2820|2817|2815|779
1754296800000|2025-08-04 08:40:00|||||||||143
1754297100000|2025-08-04 08:45:00|2822|2810|2824|2810|2824|2817|2822|2810|1252
1754297400000|2025-08-04 08:50:00|2818||2815||2824||2815||125
1754297700000|2025-08-04 08:55:00||2811||2811||2814||2811|491
1754298000000|2025-08-04 09:00:00|2813|2810|2815|2810|2815|2810|2812|2810|631
1754298300000|2025-08-04 09:05:00|2809|2807|2808|2805|2815|2807|2808|2805|800
1754298600000|2025-08-04 09:10:00|2815|2811|2824|2813|2824|2813|2815|2805|1459
1754298900000|2025-08-04 09:15:00|2815|2806|2824|2806|2824|2806|2815|2806|710
1754299200000|2025-08-04 09:20:00||2808||2808||2815||2808|552
1754299500000|2025-08-04 09:25:00||2822||2808||2822||2808|4373
1754299800000|2025-08-04 09:30:00|2823|2816|2823|2808|2824|2816|2823|2808|2256
1754300100000|2025-08-04 09:35:00|2824||2820||2824||2820||427
1754300400000|2025-08-04 09:40:00|2819|2810|2819|2810|2819|2815|2819|2809|1322
1754300700000|2025-08-04 09:45:00|2818||2811||2818||2811||362
1754301000000|2025-08-04 09:50:00|2818|2808|2818|2805|2818|2808|2813|2805|3745
1754301300000|2025-08-04 09:55:00|||||||||60
1754301600000|2025-08-04 10:00:00|2819|2810|2823|2805|2824|2815|2819|2805|1288
1754301900000|2025-08-04 10:05:00|2824|2806|2823|2810|2824|2810|2815|2805|916
1754302200000|2025-08-04 10:10:00|2824||2824||2824||2824||169
1754302500000|2025-08-04 10:15:00||2814||2814||2814||2814|351
1754302800000|2025-08-04 10:20:00|2823|2818|2824|2814|2824|2818|2823|2814|777
1754303100000|2025-08-04 10:25:00|2815|2810|2814|2810|2815|2810|2814|2810|1005
1754303400000|2025-08-04 10:30:00|2813|2809|2814|2810|2814|2810|2813|2805|649
1754303700000|2025-08-04 10:35:00||2811||2811||2811||2811|200
1754304000000|2025-08-04 10:40:00|2813||2813||2813||2813||94
1754304300000|2025-08-04 10:45:00|||||||||225
1754304600000|2025-08-04 10:50:00|2812|2805|2813|2805|2813|2805|2810|2805|908
1754304900000|2025-08-04 10:55:00|2812|2806|2813|2806|2813|2806|2812|2806|231
1754305200000|2025-08-04 11:00:00|2812|2805|2812|2806|2812|2806|2812|2805|370
1754305500000|2025-08-04 11:05:00|2810|2805|2805|2800|2810|2805|2803|2800|3460
1754305800000|2025-08-04 11:10:00|2804||2805||2805||2804||117
1754306100000|2025-08-04 11:15:00|2804|2801|2802|2801|2805|2801|2802|2801|60
1754306400000|2025-08-04 11:20:00|2804|2800|2803|2802|2810|2802|2803|2800|1878
1754306700000|2025-08-04 11:25:00|2810|2800|2810|2800|2813|2810|2810|2800|4744
1754307000000|2025-08-04 11:30:00|2813|2801|2813|2801|2813|2801|2813|2800|101
1754307300000|2025-08-04 11:35:00|2812|2802|2812|2801|2812|2809|2812|2801|98
1754307600000|2025-08-04 11:40:00|2811|2809|2812|2809|2812|2809|2809|2809|249
1754307900000|2025-08-04 11:45:00||2801||2801||2801||2801|261
1754308200000|2025-08-04 11:50:00|2811||2810||2812||2809||101
1754308500000|2025-08-04 11:55:00||2805||2801||2805||2801|70
1754308800000|2025-08-04 12:00:00|2812|2806|2813|2810|2813|2810|2812|2801|1152
1754309100000|2025-08-04 12:05:00|2812|2809|2812|2802|2813|2809|2811|2802|506
1754309400000|2025-08-04 12:10:00||2806||2806||2806||2806|43
1754309700000|2025-08-04 12:15:00|2811|2807|2811|2806|2811|2807|2811|2806|103
1754310000000|2025-08-04 12:20:00|2812||2811||2812||2811||226
1754310300000|2025-08-04 12:25:00|2810|2802|2810|2802|2811|2802|2807|2802|531
1754310600000|2025-08-04 12:30:00|2806|2801|2810|2801|2810|2801|2801|2800|3263
1754310900000|2025-08-04 12:35:00|2809|2803|2809|2803|2809|2803|2809|2803|453
1754311200000|2025-08-04 12:40:00|2810|2801|2809|2801|2810|2808|2809|2801|492
1754311500000|2025-08-04 12:45:00|||||||||61
1754311800000|2025-08-04 12:50:00|2808||2807||2808||2807||186
1754312100000|2025-08-04 12:55:00|2810|2803|2809|2803|2810|2803|2807|2803|383
1754312400000|2025-08-04 13:00:00|2810||2810||2810||2810||327
1754312700000|2025-08-04 13:05:00||2808||2803||2808||2803|839
1754313000000|2025-08-04 13:10:00|2808|2807|2808|2807|2808|2807|2808|2807|18
1754313300000|2025-08-04 13:15:00|2810|2803|2810|2803|2810|2804|2810|2803|531
1754313600000|2025-08-04 13:20:00|2809|2804|2809|2804|2809|2804|2809|2804|155
1754313900000|2025-08-04 13:25:00|2801|2801|2802|2801|2802|2801|2801|2801|2747
1754314200000|2025-08-04 13:30:00|2801|2800|2824|2820|2861|2859|2797|2792|272978
1754314500000|2025-08-04 13:35:00|2823|2821|2824|2822|2845|2843|2819|2816|95022
1754314800000|2025-08-04 13:40:00|2822|2821|2817|2816|2825|2822|2807|2806|57593
1754315100000|2025-08-04 13:45:00|2816|2815|2789|2786|2827|2825|2786|2783|104218
1754315400000|2025-08-04 13:50:00|2790|2787|2770|2768|2792|2789|2769|2768|92450
1754315700000|2025-08-04 13:55:00|2769|2767|2763|2760|2771|2770|2755|2753|45145
1754316000000|2025-08-04 14:00:00|2762|2762|2783|2782|2784|2783|2759|2757|39598
1754316300000|2025-08-04 14:05:00|2782|2780|2765|2762|2782|2780|2760|2758|47124
1754316600000|2025-08-04 14:10:00|2764|2763|2754|2752|2765|2764|2746|2745|70434
1754316900000|2025-08-04 14:15:00|2753|2751|2755|2752|2768|2766|2749|2748|47151
1754317200000|2025-08-04 14:20:00|2753|2751|2769|2767|2770|2768|2749|2748|43676
1754317500000|2025-08-04 14:25:00|2768|2766|2757|2755|2768|2767|2755|2754|32055
1754317800000|2025-08-04 14:30:00|2756|2754|2746|2745|2758|2756|2742|2741|55520
1754318100000|2025-08-04 14:35:00|2745|2744|2750|2748|2751|2748|2737|2736|37005
1754318400000|2025-08-04 14:40:00|2749|2749|2753|2751|2753|2752|2744|2743|19245
1754318700000|2025-08-04 14:45:00|2752|2750|2754|2753|2754|2753|2748|2747|22141
1754319000000|2025-08-04 14:50:00|2753|2752|2743|2741|2757|2755|2742|2740|35488
1754319300000|2025-08-04 14:55:00|2744|2742|2744|2743|2747|2746|2739|2738|28073
1754319600000|2025-08-04 15:00:00|2743|2742|2741|2740|2745|2743|2733|2732|50185
1754319900000|2025-08-04 15:05:00|2740|2739|2750|2749|2750|2749|2736|2734|35681
1754320200000|2025-08-04 15:10:00|2751|2750|2759|2758|2759|2758|2750|2749|21593
1754320500000|2025-08-04 15:15:00|2758|2757|2764|2762|2767|2766|2754|2752|49411
1754320800000|2025-08-04 15:20:00|2763|2763|2772|2771|2774|2773|2761|2759|27369
1754321100000|2025-08-04 15:25:00|2771|2770|2764|2763|2774|2773|2763|2762|28149
1754321400000|2025-08-04 15:30:00|2765|2764|2768|2767|2776|2775|2764|2763|86324
1754321700000|2025-08-04 15:35:00|2769|2768|2779|2778|2781|2780|2767|2766|44301
1754322000000|2025-08-04 15:40:00|2780|2779|2773|2772|2782|2781|2770|2769|35755
1754322300000|2025-08-04 15:45:00|2772|2771|2770|2769|2774|2773|2765|2764|25554
1754322600000|2025-08-04 15:50:00|2771|2770|2769|2768|2772|2771|2767|2766|20549
1754322900000|2025-08-04 15:55:00|2768|2767|2764|2763|2769|2768|2763|2761|12533
1754323200000|2025-08-04 16:00:00|2763|2762|2748|2747|2763|2762|2748|2747|27238
1754323500000|2025-08-04 16:05:00|2747|2746|2745|2744|2749|2748|2744|2743|15436
1754323800000|2025-08-04 16:10:00|2746|2745|2738|2737|2748|2747|2737|2736|22970
1754324100000|2025-08-04 16:15:00|2739|2736|2735|2734|2739|2737|2732|2731|44084
1754324400000|2025-08-04 16:20:00|2734|2733|2729|2728|2736|2735|2729|2728|17379
1754324700000|2025-08-04 16:25:00|2728|2727|2729|2727|2734|2733|2728|2727|40640
1754325000000|2025-08-04 16:30:00|2728|2728|2735|2734|2735|2734|2726|2725|43593
1754325300000|2025-08-04 16:35:00|2736|2735|2729|2728|2736|2735|2728|2727|25694
1754325600000|2025-08-04 16:40:00|2728|2727|2723|2722|2728|2727|2719|2717|20098
1754325900000|2025-08-04 16:45:00|2722|2721|2727|2725|2727|2726|2721|2720|40817
1754326200000|2025-08-04 16:50:00|2728|2726|2732|2731|2732|2731|2727|2726|18976
1754326500000|2025-08-04 16:55:00|2733|2732|2728|2727|2733|2732|2728|2726|11947
1754326800000|2025-08-04 17:00:00|2729|2728|2734|2733|2739|2738|2729|2728|28434
1754327100000|2025-08-04 17:05:00|2735|2734|2740|2739|2744|2743|2733|2732|25074
1754327400000|2025-08-04 17:10:00|2739|2738|2742|2741|2742|2741|2737|2736|16116
1754327700000|2025-08-04 17:15:00|2741|2740|2739|2738|2744|2743|2737|2736|38239
1754328000000|2025-08-04 17:20:00|2738|2737|2748|2746|2748|2747|2737|2736|37595
1754328300000|2025-08-04 17:25:00|2749|2747|2752|2751|2752|2751|2744|2743|23994
1754328600000|2025-08-04 17:30:00|2753|2752|2757|2756|2757|2756|2747|2745|18119
1754328900000|2025-08-04 17:35:00|2756|2755|2756|2755|2757|2756|2753|2752|41473
1754329200000|2025-08-04 17:40:00|2757|2756|2746|2745|2758|2757|2745|2744|29566
1754329500000|2025-08-04 17:45:00|2745|2744|2740|2739|2745|2744|2738|2737|12993
1754329800000|2025-08-04 17:50:00|2741|2740|2741|2740|2741|2740|2738|2737|14494
1754330100000|2025-08-04 17:55:00|2740|2739|2738|2737|2741|2740|2738|2737|14050
1754330400000|2025-08-04 18:00:00|2739|2738|2750|2749|2751|2750|2739|2738|33728
1754330700000|2025-08-04 18:05:00|2751|2750|2758|2757|2758|2757|2747|2746|29345
1754331000000|2025-08-04 18:10:00|2759|2758|2756|2754|2764|2763|2752|2750|68931
1754331300000|2025-08-04 18:15:00|2755|2753|2758|2757|2758|2757|2752|2751|16585
1754331600000|2025-08-04 18:20:00|2759|2758|2756|2755|2760|2759|2755|2754|29897
1754331900000|2025-08-04 18:25:00|2757|2756|2765|2764|2765|2764|2757|2756|22227
1754332200000|2025-08-04 18:30:00|2766|2765|2760|2759|2767|2766|2759|2758|32552
1754332500000|2025-08-04 18:35:00|2759|2758|2753|2752|2759|2758|2753|2752|12135
1754332800000|2025-08-04 18:40:00|2754|2753|2746|2744|2754|2753|2745|2744|18415
1754333100000|2025-08-04 18:45:00|2745|2745|2747|2746|2748|2747|2744|2743|18798
1754333400000|2025-08-04 18:50:00|2746|2745|2751|2750|2755|2754|2746|2745|42925
1754333700000|2025-08-04 18:55:00|2752|2751|2751|2750|2755|2754|2750|2749|15091
1754334000000|2025-08-04 19:00:00|2752|2751|2760|2759|2760|2759|2751|2750|34504
1754334300000|2025-08-04 19:05:00|2759|2758|2752|2751|2759|2759|2752|2751|29623
1754334600000|2025-08-04 19:10:00|2751|2750|2762|2761|2763|2762|2750|2749|48467
1754334900000|2025-08-04 19:15:00|2763|2762|2754|2753|2763|2762|2754|2753|48656
1754335200000|2025-08-04 19:20:00|2753|2752|2762|2761|2762|2761|2750|2749|40233
1754335500000|2025-08-04 19:25:00|2763|2762|2759|2758|2764|2763|2755|2754|36882
1754335800000|2025-08-04 19:30:00|2760|2759|2752|2751|2763|2762|2749|2748|51814
1754336100000|2025-08-04 19:35:00|2753|2752|2749|2748|2754|2753|2748|2747|72804
1754336400000|2025-08-04 19:40:00|2750|2749|2743|2742|2750|2749|2743|2742|57904
1754336700000|2025-08-04 19:45:00|2744|2743|2757|2756|2757|2756|2744|2743|75189
1754337000000|2025-08-04 19:50:00|2760|2757|2760|2759|2760|2759|2748|2747|139056
1754337300000|2025-08-04 19:55:00|2759|2758|2763|2762|2765|2764|2757|2756|332970
1754337600000|2025-08-04 20:00:00|2764|2761|2765|2738|2765|2762|2760|2738|792989
1754337900000|2025-08-04 20:05:00|2764|2750|2764|2750|2764|2750|2764|2750|446
1754338200000|2025-08-04 20:10:00|2760|2760|2764|2760|2764|2760|2760|2750|1326
1754338500000|2025-08-04 20:15:00|||||||||656
1754338800000|2025-08-04 20:20:00|2770|2762|2770|2762|2770|2762|2770|2762|1003
1754339100000|2025-08-04 20:25:00|2769|2764|2769|2764|2769|2764|2767|2764|73
1754339400000|2025-08-04 20:30:00||2766||2764||2766||2764|1
1754339700000|2025-08-04 20:35:00||2766||2764||2766||2764|299
1754340000000|2025-08-04 20:40:00||2765||2765||2765||2765|86
1754340600000|2025-08-04 20:50:00|2768||2767||2768||2767||169
1754340900000|2025-08-04 20:55:00|||||||||90
1754341200000|2025-08-04 21:00:00|2769||2769||2769||2769||391
1754341500000|2025-08-04 21:05:00|||||||||456
1754341800000|2025-08-04 21:10:00||2766||2766||2766||2766|8
1754342400000|2025-08-04 21:20:00|||||||||60
1754342700000|2025-08-04 21:25:00|2770|2767|2780|2764|2780|2767|2770|2764|1616
1754343000000|2025-08-04 21:30:00|||||||||4
1754343300000|2025-08-04 21:35:00||2770||2764||2770||2764|123
1754343600000|2025-08-04 21:40:00|||||||||17
1754343900000|2025-08-04 21:45:00|||||||||109
1754344200000|2025-08-04 21:50:00|2779||2771||2779||2771||161
1754344500000|2025-08-04 21:55:00|2780||2780||2780||2766||535
1754344800000|2025-08-04 22:00:00||2750||2750||2750||2750|17
1754345100000|2025-08-04 22:05:00|2770||2770||2770||2768||79
1754345700000|2025-08-04 22:15:00|||||||||17
1754346000000|2025-08-04 22:20:00|||||||||101
1754346300000|2025-08-04 22:25:00|||||||||5
1754347200000|2025-08-04 22:40:00|||||||||7
1754347500000|2025-08-04 22:45:00|||||||||9
1754347800000|2025-08-04 22:50:00|||||||||13
1754348100000|2025-08-04 22:55:00|||||||||100
1754348400000|2025-08-04 23:00:00|2769||2770||2770||2769||22
1754348700000|2025-08-04 23:05:00|||||||||6
1754349000000|2025-08-04 23:10:00||2761||2764||2764||2750|35
1754349900000|2025-08-04 23:25:00|||||||||20
1754350200000|2025-08-04 23:30:00|||||||||55
1754350800000|2025-08-04 23:40:00|||||||||30
1754351100000|2025-08-04 23:45:00|2769|2768|2770|2762|2770|2768|2769|2762|277
1754351700000|2025-08-04 23:55:00|||||||||11
1754380800000|2025-08-05 08:00:00|2789|2764|2790|2773|2810|2773|2789|2752|646
1754381100000|2025-08-05 08:05:00|2780|2772|2790|2772|2790|2774|2780|2772|521
1754381400000|2025-08-05 08:10:00|2789||2789||2789||2789||154
1754381700000|2025-08-05 08:15:00|2790||2789||2790||2789||101
1754382000000|2025-08-05 08:20:00|2790|2781|2789|2772|2790|2781|2789|2772|412
1754382300000|2025-08-05 08:25:00|2780|2781|2790|2775|2790|2781|2780|2772|539
1754382600000|2025-08-05 08:30:00|2789|2778|2790|2775|2790|2778|2789|2775|399
1754382900000|2025-08-05 08:35:00|||||||||41
1754383200000|2025-08-05 08:40:00|2785||2790||2790||2785||218
1754383500000|2025-08-05 08:45:00|2789|2776|2790|2780|2790|2780|2789|2776|188
1754383800000|2025-08-05 08:50:00|2785||2790||2790||2783||912
1754384100000|2025-08-05 08:55:00||2781||2783||2783||2781|25
1754384700000|2025-08-05 09:05:00|||||||||1
1754385000000|2025-08-05 09:10:00|2789||2789||2789||2789||10
1754385600000|2025-08-05 09:20:00|||||||||14
1754385900000|2025-08-05 09:25:00||2780||2781||2781||2780|272
1754386200000|2025-08-05 09:30:00|||||||||252
1754386500000|2025-08-05 09:35:00|||||||||6
1754386800000|2025-08-05 09:40:00|2790||2790||2790||2790||283
1754387100000|2025-08-05 09:45:00|||||||||5
1754387400000|2025-08-05 09:50:00|||||||||106
1754387700000|2025-08-05 09:55:00|||||||||31
1754388000000|2025-08-05 10:00:00||2783||2783||2783||2783|70
1754388300000|2025-08-05 10:05:00|2800|2781|2800|2790|2800|2790|2799|2781|986
1754388600000|2025-08-05 10:10:00||2791||2791||2791||2791|110
1754388900000|2025-08-05 10:15:00|||||||||115
1754389200000|2025-08-05 10:20:00|||||||||114
1754389500000|2025-08-05 10:25:00|2798|2790|2797|2781|2798|2790|2795|2781|813
1754389800000|2025-08-05 10:30:00|2798||2792||2800||2792||505
1754390100000|2025-08-05 10:35:00|2800|2790|2800|2790|2800|2790|2799|2790|211
1754390400000|2025-08-05 10:40:00|2799||2800||2800||2799||78
1754390700000|2025-08-05 10:45:00|2799||2800||2800||2799||35
1754391000000|2025-08-05 10:50:00|2799|2791|2800|2790|2800|2791|2799|2790|195
1754391300000|2025-08-05 10:55:00|2799|2783|2800|2785|2800|2785|2796|2781|864
1754391600000|2025-08-05 11:00:00|2797|2781|2790|2780|2800|2792|2785|2780|2983
1754391900000|2025-08-05 11:05:00|2789|2783|2789|2783|2789|2783|2786|2783|771
1754392200000|2025-08-05 11:10:00|2788|2786|2789|2780|2789|2788|2779|2778|3879
1754392500000|2025-08-05 11:15:00|2788||2789||2789||2788||194
1754392800000|2025-08-05 11:20:00|||||||||83
1754393100000|2025-08-05 11:25:00||2782||2780||2782||2778|156
1754393400000|2025-08-05 11:30:00|2786|2778|2780|2775|2789|2778|2780|2775|989
1754393700000|2025-08-05 11:35:00|2789||2789||2789||2789||36
1754394000000|2025-08-05 11:40:00|2785||2788||2789||2785||234
1754394300000|2025-08-05 11:45:00||2784||2779||2784||2775|698
1754394600000|2025-08-05 11:50:00|2782|2775|2780|2775|2782|2780|2780|2775|820
1754394900000|2025-08-05 11:55:00||2778||2778||2778||2778|499
1754395200000|2025-08-05 12:00:00|||||||||552
1754395500000|2025-08-05 12:05:00|2790||2780||2790||2780||4459
1754395800000|2025-08-05 12:10:00||2777||2777||2777||2777|935
1754396100000|2025-08-05 12:15:00||2776||2776||2776||2776|386
1754396400000|2025-08-05 12:20:00|2779|2775|2780|2772|2780|2775|2777|2772|1066
1754396700000|2025-08-05 12:25:00|2777||2776||2777||2776||279
1754397000000|2025-08-05 12:30:00|||||||||89
1754397300000|2025-08-05 12:35:00|2779|2770|2776|2770|2779|2773|2775|2770|1051
1754397600000|2025-08-05 12:40:00|2780|2771|2780|2771|2780|2771|2780|2771|80
1754397900000|2025-08-05 12:45:00|2776|2774|2775|2773|2780|2774|2775|2773|392
1754398200000|2025-08-05 12:50:00|2776|2772|2773|2770|2776|2772|2773|2770|473
1754398500000|2025-08-05 12:55:00|2774||2773||2774||2773||254
1754398800000|2025-08-05 13:00:00|||||||||93
1754399100000|2025-08-05 13:05:00|2770|2765|2770|2768|2770|2768|2770|2765|766
1754399400000|2025-08-05 13:10:00|2775|2765|2769|2764|2779|2765|2769|2764|544
1754399700000|2025-08-05 13:15:00|2767||2767||2767||2767||395
1754400000000|2025-08-05 13:20:00|||||||||188
1754400300000|2025-08-05 13:25:00|2764|2760|2780|2759|2780|2760|2763|2758|1885
1754400600000|2025-08-05 13:30:00|2771|2760|2751|2746|2780|2775|2742|2740|127661
1754400900000|2025-08-05 13:35:00|2749|2745|2752|2751|2754|2752|2742|2740|56997
1754401200000|2025-08-05 13:40:00|2753|2752|2758|2755|2769|2767|2751|2750|31143
1754401500000|2025-08-05 13:45:00|2757|2754|2738|2736|2764|2761|2734|2733|83483
1754401800000|2025-08-05 13:50:00|2739|2737|2748|2745|2749|2748|2737|2735|54980
1754402100000|2025-08-05 13:55:00|2747|2744|2742|2740|2748|2745|2735|2733|30958
1754402400000|2025-08-05 14:00:00|2740|2739|2746|2743|2750|2749|2735|2733|38499
1754402700000|2025-08-05 14:05:00|2745|2742|2749|2746|2749|2748|2740|2737|27477
1754403000000|2025-08-05 14:10:00|2748|2747|2736|2735|2749|2748|2731|2730|27692
1754403300000|2025-08-05 14:15:00|2737|2736|2746|2744|2746|2744|2732|2731|28857
1754403600000|2025-08-05 14:20:00|2745|2743|2738|2736|2745|2743|2733|2732|27269
1754403900000|2025-08-05 14:25:00|2737|2737|2746|2744|2747|2746|2732|2731|34562
1754404200000|2025-08-05 14:30:00|2745|2743|2765|2763|2768|2766|2744|2743|84675
1754404500000|2025-08-05 14:35:00|2763|2762|2763|2762|2770|2768|2760|2759|43137
1754404800000|2025-08-05 14:40:00|2764|2761|2769|2768|2773|2772|2761|2760|26855
1754405100000|2025-08-05 14:45:00|2770|2769|2756|2754|2770|2769|2753|2752|22719
1754405400000|2025-08-05 14:50:00|2755|2756|2754|2752|2762|2761|2751|2750|23963
1754405700000|2025-08-05 14:55:00|2753|2751|2749|2748|2754|2752|2746|2744|28178
1754406000000|2025-08-05 15:00:00|2748|2746|2748|2747|2755|2753|2746|2745|11164
1754406300000|2025-08-05 15:05:00|2749|2748|2750|2749|2753|2752|2744|2743|10861
1754406600000|2025-08-05 15:10:00|2751|2750|2751|2748|2755|2754|2744|2743|14105
1754406900000|2025-08-05 15:15:00|2752|2750|2754|2752|2757|2756|2747|2745|12973
1754407200000|2025-08-05 15:20:00|2753|2751|2764|2762|2767|2765|2753|2751|12847
1754407500000|2025-08-05 15:25:00|2765|2763|2762|2760|2768|2767|2758|2757|19452
1754407800000|2025-08-05 15:30:00|2763|2761|2761|2759|2763|2762|2757|2755|19550
1754408100000|2025-08-05 15:35:00|2760|2758|2765|2764|2767|2766|2758|2756|16588
1754408400000|2025-08-05 15:40:00|2766|2765|2762|2760|2770|2769|2759|2758|20323
1754408700000|2025-08-05 15:45:00|2761|2759|2766|2765|2767|2765|2760|2759|16986
1754409000000|2025-08-05 15:50:00|2767|2766|2763|2762|2769|2767|2763|2761|13825
1754409300000|2025-08-05 15:55:00|2764|2761|2765|2763|2766|2764|2759|2758|7553
1754409600000|2025-08-05 16:00:00|2764|2762|2773|2770|2773|2771|2762|2761|11841
1754409900000|2025-08-05 16:05:00|2772|2771|2779|2778|2783|2782|2769|2768|25630
1754410200000|2025-08-05 16:10:00|2781|2779|2780|2779|2784|2783|2779|2777|10658
1754410500000|2025-08-05 16:15:00|2781|2780|2786|2785|2787|2786|2781|2780|13266
1754410800000|2025-08-05 16:20:00|2787|2786|2778|2776|2799|2797|2778|2776|62233
1754411100000|2025-08-05 16:25:00|2779|2777|2776|2774|2779|2778|2774|2773|17546
1754411400000|2025-08-05 16:30:00|2777|2775|2783|2781|2785|2783|2777|2775|35343
1754411700000|2025-08-05 16:35:00|2782|2780|2781|2780|2788|2787|2780|2778|12664
1754412000000|2025-08-05 16:40:00|2779|2779|2774|2773|2779|2779|2768|2767|13592
1754412300000|2025-08-05 16:45:00|2773|2772|2774|2771|2776|2774|2760|2759|56878
1754412600000|2025-08-05 16:50:00|2772|2772|2764|2762|2777|2776|2764|2762|28162
1754412900000|2025-08-05 16:55:00|2765|2763|2766|2763|2767|2766|2760|2759|36692
1754413200000|2025-08-05 17:00:00|2767|2765|2780|2777|2782|2780|2767|2765|34234
1754413500000|2025-08-05 17:05:00|2778|2778|2774|2772|2780|2778|2770|2769|18629
1754413800000|2025-08-05 17:10:00|2775|2773|2764|2762|2776|2774|2762|2760|13686
1754414100000|2025-08-05 17:15:00|2765|2763|2773|2771|2777|2775|2762|2761|39465
1754414400000|2025-08-05 17:20:00|2774|2770|2772|2769|2774|2771|2767|2765|3050
1754414700000|2025-08-05 17:25:00|2771|2770|2773|2771|2774|2772|2768|2766|22652
1754415000000|2025-08-05 17:30:00|2774|2772|2775|2773|2777|2775|2771|2770|6955
1754415300000|2025-08-05 17:35:00|2774|2772|2767|2766|2774|2772|2766|2765|9816
1754415600000|2025-08-05 17:40:00|2768|2767|2767|2765|2771|2770|2765|2764|12177
1754415900000|2025-08-05 17:45:00|2766|2764|2763|2762|2767|2765|2761|2760|12914
1754416200000|2025-08-05 17:50:00|2764|2763|2756|2754|2768|2766|2755|2754|18078
1754416500000|2025-08-05 17:55:00|2757|2755|2751|2749|2758|2757|2746|2745|22620
1754416800000|2025-08-05 18:00:00|2749|2748|2746|2744|2756|2754|2745|2743|14118
1754417100000|2025-08-05 18:05:00|2747|2745|2755|2753|2760|2758|2746|2744|8780
1754417400000|2025-08-05 18:10:00|2754|2752|2742|2740|2755|2753|2742|2740|28470
1754417700000|2025-08-05 18:15:00|2743|2741|2738|2736|2743|2741|2736|2735|20401
1754418000000|2025-08-05 18:20:00|2739|2738|2736|2735|2739|2738|2734|2732|9918
1754418300000|2025-08-05 18:25:00|2737|2736|2736|2735|2741|2739|2735|2734|10904
1754418600000|2025-08-05 18:30:00|2737|2736|2747|2745|2748|2747|2736|2735|14034
1754418900000|2025-08-05 18:35:00|2746|2744|2744|2742|2749|2748|2743|2742|7718
1754419200000|2025-08-05 18:40:00|2743|2741|2743|2741|2746|2745|2741|2739|13661
1754419500000|2025-08-05 18:45:00|2744|2742|2747|2746|2749|2748|2743|2742|8727
1754419800000|2025-08-05 18:50:00|2748|2747|2752|2750|2754|2753|2744|2743|17305
1754420100000|2025-08-05 18:55:00|2751|2749|2755|2754|2758|2757|2749|2748|58059
1754420400000|2025-08-05 19:00:00|2756|2755|2761|2759|2762|2761|2755|2754|23090
1754420700000|2025-08-05 19:05:00|2760|2758|2762|2761|2763|2762|2758|2757|18847
1754421000000|2025-08-05 19:10:00|2761|2760|2759|2758|2763|2762|2759|2758|18099
1754421300000|2025-08-05 19:15:00|2760|2757|2760|2759|2763|2761|2755|2754|17886
1754421600000|2025-08-05 19:20:00|2761|2760|2766|2764|2769|2768|2761|2760|43706
1754421900000|2025-08-05 19:25:00|2765|2763|2768|2767|2768|2767|2762|2761|12785
1754422200000|2025-08-05 19:30:00|2769|2768|2769|2768|2770|2769|2761|2760|24188
1754422500000|2025-08-05 19:35:00|2770|2769|2761|2759|2770|2769|2760|2759|16079
1754422800000|2025-08-05 19:40:00|2760|2758|2765|2764|2767|2765|2759|2758|28090
1754423100000|2025-08-05 19:45:00|2766|2765|2770|2769|2771|2770|2766|2765|24278
1754423400000|2025-08-05 19:50:00|2771|2770|2758|2756|2775|2774|2757|2756|62967
1754423700000|2025-08-05 19:55:00|2757|2755|2748|2747|2757|2755|2747|2746|191504
1754424000000|2025-08-05 20:00:00|2749|2743|2755|2743|2755|2743|2745|2743|626292
1754424900000|2025-08-05 20:15:00|||||||||17
1754425200000|2025-08-05 20:20:00|2776|2750|2776|2750|2776|2750|2776|2750|10
1754425500000|2025-08-05 20:25:00|2773|2748|2773|2748|2773|2748|2773|2748|464
1754426100000|2025-08-05 20:35:00|2769|2750|2769|2746|2769|2750|2769|2746|413
1754426400000|2025-08-05 20:40:00|2767|2750|2769|2746|2769|2750|2764|2746|520
1754426700000|2025-08-05 20:45:00|2760||2760||2760||2755||54
1754427000000|2025-08-05 20:50:00||2747||2747||2747||2747|1043
1754427300000|2025-08-05 20:55:00||2750||2750||2750||2750|59
1754427600000|2025-08-05 21:00:00|||||||||103
1754427900000|2025-08-05 21:05:00|2759|2747|2760|2750|2760|2750|2759|2747|113
1754428200000|2025-08-05 21:10:00|||||||||63
1754428500000|2025-08-05 21:15:00|2759|2747|2760|2725|2760|2750|2720|2705|23285
1754428800000|2025-08-05 21:20:00|2769|2739|2779|2756|2788|2764|2769|2725|9325
1754429100000|2025-08-05 21:25:00|||||||||51
1754429400000|2025-08-05 21:30:00|2778|2765|2778|2756|2778|2765|2770|2756|3876
1754429700000|2025-08-05 21:35:00|2776|2765|2776|2765|2776|2770|2776|2761|4224
1754430000000|2025-08-05 21:40:00|2771|2761|2764|2756|2771|2761|2764|2756|5004
1754430300000|2025-08-05 21:45:00|2763|2755|2760|2755|2763|2755|2760|2755|554
1754430600000|2025-08-05 21:50:00|2764|2751|2764|2751|2764|2751|2764|2751|236
1754430900000|2025-08-05 21:55:00|2763|2757|2760|2754|2763|2757|2760|2754|280
1754431200000|2025-08-05 22:00:00|||||||||19
1754431500000|2025-08-05 22:05:00|2764|2751|2764|2751|2764|2751|2764|2751|500
1754431800000|2025-08-05 22:10:00|2766|2760|2766|2746|2766|2760|2750|2746|1312
1754432100000|2025-08-05 22:15:00|2765||2754||2765||2753||607
1754432400000|2025-08-05 22:20:00|2766|2741|2766|2741|2766|2741|2766|2741|296
1754432700000|2025-08-05 22:25:00||2742||2742||2742||2742|18
1754433000000|2025-08-05 22:30:00|||||||||6
1754433300000|2025-08-05 22:35:00|||||||||6
1754433600000|2025-08-05 22:40:00|||||||||26
1754433900000|2025-08-05 22:45:00|||||||||5
1754434200000|2025-08-05 22:50:00|2765||2766||2766||2765||746
1754434500000|2025-08-05 22:55:00|||||||||525
1754435100000|2025-08-05 23:05:00|2748|2741|2766|2741|2766|2741|2748|2741|198
1754435400000|2025-08-05 23:10:00|2760|2749|2760|2741|2760|2750|2760|2741|105
1754435700000|2025-08-05 23:15:00|||||||||54
1754436000000|2025-08-05 23:20:00|||||||||27
1754436300000|2025-08-05 23:25:00|||||||||20
1754436600000|2025-08-05 23:30:00|||||||||30
1754436900000|2025-08-05 23:35:00|2759||2760||2760||2756||328
1754437500000|2025-08-05 23:45:00||2750||2741||2750||2741|43
1754437800000|2025-08-05 23:50:00|2759||2759||2759||2759||28
1754438100000|2025-08-05 23:55:00|2760|2742|2759|2742|2760|2742|2759|2742|18
1754467200000|2025-08-06 08:00:00|2771|2756|2760|2740|2794|2756|2746|2716|2616
1754467500000|2025-08-06 08:05:00|2765|2741|2743|2740|2765|2741|2743|2740|1477
1754467800000|2025-08-06 08:10:00||2741||2740||2741||2740|90
1754468100000|2025-08-06 08:15:00|2745|2744|2760|2740|2765|2744|2745|2740|1885
1754468400000|2025-08-06 08:20:00|||||||||3
1754468700000|2025-08-06 08:25:00|2765||2765||2765||2765||276
1754469000000|2025-08-06 08:30:00|2760||2760||2760||2760||289
1754469300000|2025-08-06 08:35:00|||||||||442
1754469600000|2025-08-06 08:40:00|||||||||17
1754469900000|2025-08-06 08:45:00|2743|2744|2760|2740|2760|2744|2743|2740|258
1754470200000|2025-08-06 08:50:00|2755||2752||2755||2749||11
1754470500000|2025-08-06 08:55:00|2760|2746|2765|2746|2765|2746|2760|2746|125
1754470800000|2025-08-06 09:00:00|2750|2747|2750|2747|2750|2747|2750|2747|343
1754471100000|2025-08-06 09:05:00|||||||||64
1754471400000|2025-08-06 09:10:00|||||||||208
1754471700000|2025-08-06 09:15:00|||||||||203
1754472000000|2025-08-06 09:20:00|||||||||39
1754472300000|2025-08-06 09:25:00|||||||||14
1754472600000|2025-08-06 09:30:00|||||||||264
1754472900000|2025-08-06 09:35:00|||||||||14
1754473200000|2025-08-06 09:40:00|||||||||1
1754473500000|2025-08-06 09:45:00||2748||2748||2748||2748|0
1754473800000|2025-08-06 09:50:00|2748|2747|2750|2747|2750|2747|2748|2747|165
1754474100000|2025-08-06 09:55:00|||||||||191
1754474400000|2025-08-06 10:00:00||2749||2749||2749||2749|10
1754474700000|2025-08-06 10:05:00||2748||2748||2748||2747|511
1754475000000|2025-08-06 10:10:00|2749|2747|2750|2740|2750|2747|2745|2740|2835
1754475300000|2025-08-06 10:15:00|2740|2730|2750|2730|2750|2730|2740|2730|1070
1754475600000|2025-08-06 10:20:00|||||||||117
1754475900000|2025-08-06 10:25:00||2738||2738||2738||2738|34
1754476200000|2025-08-06 10:30:00|2738|2730|2750|2730|2750|2731|2738|2730|30
1754476500000|2025-08-06 10:35:00|||||||||74
1754477100000|2025-08-06 10:45:00|2745||2745||2745||2745||15
1754477400000|2025-08-06 10:50:00|2734||2745||2745||2734||53
1754477700000|2025-08-06 10:55:00|2750|2734|2750|2734|2750|2734|2750|2734|461
1754478000000|2025-08-06 11:00:00|2742|2730|2740|2725|2742|2730|2725|2716|2332
1754478300000|2025-08-06 11:05:00|2730|2720|2740|2725|2740|2725|2730|2720|341
1754478600000|2025-08-06 11:10:00|2738|2726|2739|2720|2740|2731|2738|2720|616
1754478900000|2025-08-06 11:15:00|2730|2726|2739|2720|2739|2726|2730|2720|215
1754479200000|2025-08-06 11:20:00|2734||2739||2739||2734||84
1754479500000|2025-08-06 11:25:00|2734|2721|2730|2721|2739|2721|2730|2721|119
1754479800000|2025-08-06 11:30:00||2725||2727||2727||2725|35
1754480100000|2025-08-06 11:35:00|2727|2729|2725|2716|2727|2729|2720|2716|3593
1754480400000|2025-08-06 11:40:00|2724|2710|2720|2710|2725|2715|2719|2710|945
1754480700000|2025-08-06 11:45:00|2719|2713|2720|2713|2720|2713|2719|2713|118
1754481000000|2025-08-06 11:50:00|2719|2710|2719|2710|2720|2716|2719|2710|1385
1754481300000|2025-08-06 11:55:00|2720|2707|2705|2701|2720|2707|2705|2701|2638
1754481600000|2025-08-06 12:00:00|2703|2700|2705|2700|2705|2704|2701|2700|3354
1754481900000|2025-08-06 12:05:00|2707|2701|2715|2710|2720|2710|2707|2700|2320
1754482200000|2025-08-06 12:10:00||2700||2700||2700||2700|346
1754482500000|2025-08-06 12:15:00|||||||||521
1754482800000|2025-08-06 12:20:00|2712|2701|2710|2701|2712|2707|2710|2701|647
1754483100000|2025-08-06 12:25:00|2709|2703|2709|2703|2709|2706|2709|2703|215
1754483400000|2025-08-06 12:30:00|2710|2701|2713|2701|2713|2707|2710|2701|2571
1754483700000|2025-08-06 12:35:00|2712|2703|2720|2711|2720|2711|2712|2703|1881
1754484000000|2025-08-06 12:40:00|2725|2710|2717|2712|2725|2712|2717|2710|218
1754484300000|2025-08-06 12:45:00|2718|2715|2718|2712|2718|2715|2718|2712|897
1754484600000|2025-08-06 12:50:00|2725|2713|2725|2713|2725|2713|2724|2710|819
1754484900000|2025-08-06 12:55:00|2717|2710|2718|2711|2725|2711|2717|2710|884
1754485200000|2025-08-06 13:00:00||2716||2716||2716||2716|1006
1754485500000|2025-08-06 13:05:00|2720|2717|2720|2717|2720|2717|2720|2717|204
1754485800000|2025-08-06 13:10:00|2725|2718|2725|2718|2725|2718|2725|2718|700
1754486100000|2025-08-06 13:15:00|2724|2717|2724|2717|2724|2717|2718|2717|1082
1754486400000|2025-08-06 13:20:00|2723|2718|2724|2717|2724|2718|2722|2717|698
1754486700000|2025-08-06 13:25:00|2718|2711|2725|2704|2725|2714|2704|2701|9104
1754487000000|2025-08-06 13:30:00|2718|2710|2717|2711|2750|2745|2706|2701|122198
1754487300000|2025-08-06 13:35:00|2716|2712|2726|2721|2734|2730|2713|2711|48560
1754487600000|2025-08-06 13:40:00|2724|2725|2737|2730|2748|2746|2724|2724|40278
1754487900000|2025-08-06 13:45:00|2736|2731|2704|2702|2737|2733|2700|2699|88472
1754488200000|2025-08-06 13:50:00|2703|2701|2692|2689|2705|2703|2691|2689|182748
1754488500000|2025-08-06 13:55:00|2690|2690|2682|2679|2697|2694|2678|2677|96230
1754488800000|2025-08-06 14:00:00|2683|2681|2709|2707|2712|2710|2681|2679|61973
1754489100000|2025-08-06 14:05:00|2711|2710|2706|2704|2713|2711|2700|2699|32284
1754489400000|2025-08-06 14:10:00|2705|2703|2696|2694|2706|2704|2695|2693|26441
1754489700000|2025-08-06 14:15:00|2697|2693|2694|2693|2698|2697|2688|2686|34276
1754490000000|2025-08-06 14:20:00|2695|2694|2682|2680|2702|2700|2681|2680|48328
1754490300000|2025-08-06 14:25:00|2681|2679|2683|2679|2684|2682|2674|2673|43210
1754490600000|2025-08-06 14:30:00|2682|2678|2681|2679|2684|2682|2676|2675|36200
1754490900000|2025-08-06 14:35:00|2680|2680|2683|2682|2689|2688|2678|2677|34211
1754491200000|2025-08-06 14:40:00|2685|2683|2674|2672|2690|2689|2673|2672|22485
1754491500000|2025-08-06 14:45:00|2675|2673|2672|2670|2676|2674|2669|2667|43492
1754491800000|2025-08-06 14:50:00|2671|2671|2670|2669|2675|2674|2665|2664|21743
1754492100000|2025-08-06 14:55:00|2671|2670|2663|2662|2673|2672|2662|2661|22362
1754492400000|2025-08-06 15:00:00|2662|2661|2670|2669|2671|2670|2662|2661|23487
1754492700000|2025-08-06 15:05:00|2669|2668|2664|2663|2675|2674|2660|2659|53209
1754493000000|2025-08-06 15:10:00|2665|2664|2660|2659|2666|2664|2657|2656|24715
1754493300000|2025-08-06 15:15:00|2661|2660|2670|2669|2674|2673|2661|2660|31590
1754493600000|2025-08-06 15:20:00|2671|2668|2657|2655|2677|2676|2656|2655|40097
1754493900000|2025-08-06 15:25:00|2656|2656|2668|2667|2672|2670|2650|2649|73972
1754494200000|2025-08-06 15:30:00|2669|2668|2669|2667|2670|2668|2660|2658|69223
1754494500000|2025-08-06 15:35:00|2668|2666|2665|2664|2670|2668|2661|2660|40404
1754494800000|2025-08-06 15:40:00|2666|2665|2659|2658|2666|2665|2657|2655|33064
1754495100000|2025-08-06 15:45:00|2658|2657|2652|2650|2659|2658|2649|2648|45979
1754495400000|2025-08-06 15:50:00|2653|2651|2653|2652|2653|2652|2646|2645|21400
1754495700000|2025-08-06 15:55:00|2652|2651|2661|2659|2662|2661|2652|2651|16965
1754496000000|2025-08-06 16:00:00|2660|2658|2660|2659|2665|2663|2655|2654|11455
1754496300000|2025-08-06 16:05:00|2659|2658|2663|2661|2666|2665|2657|2656|11255
1754496600000|2025-08-06 16:10:00|2662|2660|2661|2660|2663|2662|2658|2656|9884
1754496900000|2025-08-06 16:15:00|2662|2661|2661|2660|2664|2663|2657|2656|14668
1754497200000|2025-08-06 16:20:00|2660|2659|2661|2660|2664|2662|2656|2655|39244
1754497500000|2025-08-06 16:25:00|2660|2659|2662|2661|2663|2662|2656|2655|22704
1754497800000|2025-08-06 16:30:00|2663|2662|2665|2664|2666|2665|2660|2659|16281
1754498100000|2025-08-06 16:35:00|2666|2663|2673|2672|2674|2673|2666|2663|18366
1754498400000|2025-08-06 16:40:00|2672|2671|2665|2664|2672|2671|2665|2664|10110
1754498700000|2025-08-06 16:45:00|2663|2663|2663|2661|2667|2666|2661|2660|17605
1754499000000|2025-08-06 16:50:00|2662|2660|2671|2669|2671|2670|2660|2658|20230
1754499300000|2025-08-06 16:55:00|2670|2670|2667|2666|2670|2670|2666|2665|11974
1754499600000|2025-08-06 17:00:00|2668|2667|2674|2673|2674|2673|2666|2665|12531
1754499900000|2025-08-06 17:05:00|2675|2674|2682|2680|2682|2681|2672|2671|32457
1754500200000|2025-08-06 17:10:00|2683|2681|2679|2678|2689|2688|2677|2676|45652
1754500500000|2025-08-06 17:15:00|2678|2677|2670|2668|2679|2677|2668|2667|26006
1754500800000|2025-08-06 17:20:00|2671|2669|2673|2671|2677|2676|2668|2667|28411
1754501100000|2025-08-06 17:25:00|2674|2672|2676|2674|2678|2677|2672|2670|40888
1754501400000|2025-08-06 17:30:00|2675|2675|2668|2668|2676|2675|2667|2666|35451
1754501700000|2025-08-06 17:35:00|2667|2667|2668|2667|2670|2669|2660|2659|41724
1754502000000|2025-08-06 17:40:00|2667|2666|2657|2656|2668|2666|2656|2655|34276
1754502300000|2025-08-06 17:45:00|2658|2657|2656|2655|2659|2658|2651|2650|23351
1754502600000|2025-08-06 17:50:00|2657|2656|2653|2652|2659|2658|2651|2650|44084
1754502900000|2025-08-06 17:55:00|2652|2651|2646|2645|2652|2651|2644|2643|43853
1754503200000|2025-08-06 18:00:00|2647|2646|2659|2658|2660|2659|2647|2646|40037
1754503500000|2025-08-06 18:05:00|2658|2657|2659|2658|2663|2662|2657|2656|23788
1754503800000|2025-08-06 18:10:00|2658|2657|2653|2652|2659|2658|2652|2651|52428
1754504100000|2025-08-06 18:15:00|2654|2653|2651|2650|2655|2654|2649|2648|29639
1754504400000|2025-08-06 18:20:00|2652|2651|2652|2650|2655|2654|2652|2650|18733
1754504700000|2025-08-06 18:25:00|2653|2651|2656|2655|2656|2655|2651|2650|27940
1754505000000|2025-08-06 18:30:00|2655|2654|2653|2652|2657|2656|2651|2650|31216
1754505300000|2025-08-06 18:35:00|2652|2651|2647|2646|2656|2655|2646|2645|39364
1754505600000|2025-08-06 18:40:00|2648|2647|2649|2648|2650|2649|2646|2645|44119
1754505900000|2025-08-06 18:45:00|2650|2649|2646|2645|2650|2649|2645|2644|31421
1754506200000|2025-08-06 18:50:00|2647|2644|2648|2647|2649|2648|2646|2644|36625
1754506500000|2025-08-06 18:55:00|2647|2646|2650|2649|2652|2651|2647|2646|35839
1754506800000|2025-08-06 19:00:00|2649|2648|2645|2644|2650|2649|2645|2644|36773
1754507100000|2025-08-06 19:05:00|2646|2645|2650|2649|2653|2652|2645|2644|37326
1754507400000|2025-08-06 19:10:00|2651|2650|2648|2646|2654|2653|2647|2646|54682
1754507700000|2025-08-06 19:15:00|2647|2645|2637|2636|2647|2645|2635|2634|90827
1754508000000|2025-08-06 19:20:00|2638|2637|2638|2637|2642|2641|2633|2632|136981
1754508300000|2025-08-06 19:25:00|2639|2638|2644|2643|2647|2646|2639|2638|46652
1754508600000|2025-08-06 19:30:00|2643|2642|2655|2654|2658|2656|2640|2639|70863
1754508900000|2025-08-06 19:35:00|2656|2655|2645|2643|2656|2655|2642|2641|66508
1754509200000|2025-08-06 19:40:00|2644|2644|2652|2651|2652|2651|2644|2643|58418
1754509500000|2025-08-06 19:45:00|2651|2650|2659|2658|2659|2658|2650|2649|128479
1754509800000|2025-08-06 19:50:00|2658|2657|2675|2674|2677|2676|2656|2655|184369
1754510100000|2025-08-06 19:55:00|2674|2673|2671|2670|2678|2677|2665|2663|419041
1754510400000|2025-08-06 20:00:00|2672|2671|2675|2665|2679|2671|2672|2665|857988
1754510700000|2025-08-06 20:05:00||2667||2667||2667||2667|291
1754511000000|2025-08-06 20:10:00|2679|2669|2679|2669|2679|2675|2670|2669|3079
1754511300000|2025-08-06 20:15:00|2675||2675||2675||2675||112
1754511600000|2025-08-06 20:20:00|2670|2667|2677|2655|2677|2667|2662|2655|4345
1754511900000|2025-08-06 20:25:00|2671||2671||2671||2671||112
1754512200000|2025-08-06 20:30:00|2670|2658|2671|2665|2671|2665|2670|2658|652
1754512500000|2025-08-06 20:35:00|2676||2677||2677||2674||71
1754512800000|2025-08-06 20:40:00||2671||2671||2671||2671|4
1754513100000|2025-08-06 20:45:00|2672|2665|2670|2660|2677|2665|2669|2660|1437
1754513400000|2025-08-06 20:50:00|||||||||21
1754513700000|2025-08-06 20:55:00|2665||2665||2670||2665||2574
1754514600000|2025-08-06 21:10:00|2670|2665|2670|2665|2670|2665|2670|2665|188
1754515200000|2025-08-06 21:20:00|||||||||1
1754515500000|2025-08-06 21:25:00|||||||||4
1754515800000|2025-08-06 21:30:00|2669|2662|2669|2662|2669|2662|2669|2662|183
1754516100000|2025-08-06 21:35:00|||||||||532
1754516400000|2025-08-06 21:40:00|2670|2666|2675|2658|2710|2705|2669|2658|14597
1754516700000|2025-08-06 21:45:00|2674|2657|2684|2663|2699|2663|2653|2640|9649
1754517000000|2025-08-06 21:50:00|||||||||2
1754517600000|2025-08-06 22:00:00|||||||||7
1754517900000|2025-08-06 22:05:00|2676|2664|2690|2664|2690|2664|2666|2664|764
1754518200000|2025-08-06 22:10:00|||||||||109
1754518500000|2025-08-06 22:15:00|||||||||401
1754518800000|2025-08-06 22:20:00|||||||||3
1754519100000|2025-08-06 22:25:00|||||||||3
1754519400000|2025-08-06 22:30:00|2671||2690||2690||2671||503
1754519700000|2025-08-06 22:35:00|||||||||76
1754520000000|2025-08-06 22:40:00|||||||||1
1754520300000|2025-08-06 22:45:00||2672||2672||2672||2672|9
1754520600000|2025-08-06 22:50:00|2680||2680||2680||2680||2
1754521800000|2025-08-06 23:10:00|2678|2664|2678|2664|2678|2664|2678|2664|19
1754522100000|2025-08-06 23:15:00|||||||||48
1754522400000|2025-08-06 23:20:00|||||||||11
1754522700000|2025-08-06 23:25:00|2677|2672|2677|2672|2677|2672|2677|2672|112
1754523000000|2025-08-06 23:30:00|||||||||11
1754523300000|2025-08-06 23:35:00|2676||2675||2676||2675||142
1754523600000|2025-08-06 23:40:00|2674||2674||2674||2674||35
1754523900000|2025-08-06 23:45:00|2677||2677||2677||2677||35
1754524200000|2025-08-06 23:50:00|||||||||15
1754553600000|2025-08-07 08:00:00|2700|2658|2698|2670|2700|2680|2680|2651|369
1754553900000|2025-08-07 08:05:00|2695|2671|2696|2672|2698|2672|2695|2671|91
1754554200000|2025-08-07 08:10:00|2695|2675|2698|2675|2698|2675|2695|2672|103
1754554500000|2025-08-07 08:15:00|2697|2672|2698|2675|2698|2690|2697|2672|605
1754554800000|2025-08-07 08:20:00|2695||2695||2695||2695||3
1754555100000|2025-08-07 08:25:00|2693|2672|2695|2675|2695|2675|2686|2672|290
1754555400000|2025-08-07 08:30:00|2690|2684|2690|2684|2690|2684|2690|2684|100
1754555700000|2025-08-07 08:35:00|2695|2685|2695|2684|2695|2685|2691|2684|511
1754556000000|2025-08-07 08:40:00|2694|2685|2691|2684|2694|2685|2691|2684|268
1754556300000|2025-08-07 08:45:00|2694||2694||2694||2694||270
1754556600000|2025-08-07 08:50:00|2689|2685|2687|2685|2689|2686|2687|2684|676
1754556900000|2025-08-07 08:55:00|2694|2688|2691|2688|2694|2688|2691|2688|534
1754557200000|2025-08-07 09:00:00||2685||2685||2685||2685|2
1754557500000|2025-08-07 09:05:00|||||||||222
1754557800000|2025-08-07 09:10:00|||||||||51
1754558100000|2025-08-07 09:15:00||2687||2688||2688||2685|40
1754558400000|2025-08-07 09:20:00|2694||2694||2694||2694||509
1754558700000|2025-08-07 09:25:00||2689||2689||2689||2689|102
1754559000000|2025-08-07 09:30:00||2692||2692||2692||2692|176
1754559300000|2025-08-07 09:35:00|2695|2689|2695|2689|2695|2689|2695|2689|1460
1754559600000|2025-08-07 09:40:00|||||||||303
1754559900000|2025-08-07 09:45:00||2690||2691||2694||2688|2268
1754560200000|2025-08-07 09:50:00||2688||2688||2688||2688|906
1754560500000|2025-08-07 09:55:00|2694||2694||2694||2694||55
1754560800000|2025-08-07 10:00:00|2689||2690||2694||2689||401
1754561100000|2025-08-07 10:05:00|||||||||133
1754561400000|2025-08-07 10:10:00|2691||2694||2694||2691||172
1754561700000|2025-08-07 10:15:00|||||||||438
1754562000000|2025-08-07 10:20:00|2693||2694||2694||2693||195
1754562300000|2025-08-07 10:25:00|2693|2687|2688|2687|2694|2687|2688|2687|874
1754562600000|2025-08-07 10:30:00|2694|2686|2694|2686|2694|2686|2687|2686|843
1754562900000|2025-08-07 10:35:00||2689||2689||2689||2689|175
1754563200000|2025-08-07 10:40:00|2693||2693||2693||2693||347
1754563500000|2025-08-07 10:45:00|2691||2691||2691||2691||99
1754563800000|2025-08-07 10:50:00|2690|2691|2700|2690|2700|2696|2690|2689|4410
1754564100000|2025-08-07 10:55:00||2692||2693||2693||2690|44
1754564400000|2025-08-07 11:00:00|2717|2696|2710|2693|2717|2700|2698|2693|1888
1754564700000|2025-08-07 11:05:00|2715|2705|2715|2700|2715|2705|2698|2693|1522
1754565000000|2025-08-07 11:10:00|2710|2693|2712|2693|2712|2696|2700|2693|3634
1754565300000|2025-08-07 11:15:00|2708|2695|2712|2693|2712|2695|2700|2693|503
1754565600000|2025-08-07 11:20:00|2706|2695|2706|2693|2706|2695|2706|2693|26
1754565900000|2025-08-07 11:25:00|2702|2694|2706|2693|2706|2694|2702|2693|424
1754566200000|2025-08-07 11:30:00|2702|2698|2702|2698|2702|2698|2702|2698|91
1754566500000|2025-08-07 11:35:00||2693||2693||2700||2693|1050
1754566800000|2025-08-07 11:40:00|2700|2695|2706|2698|2706|2699|2700|2695|136
1754567100000|2025-08-07 11:45:00|2703|2700|2703|2700|2703|2700|2703|2700|125
1754567400000|2025-08-07 11:50:00|2702|2695|2701|2696|2706|2696|2701|2694|478
1754567700000|2025-08-07 11:55:00||2700||2696||2700||2696|143
1754568000000|2025-08-07 12:00:00|||||||||1148
1754568300000|2025-08-07 12:05:00|2697|2695|2701|2694|2701|2695|2697|2694|2458
1754568600000|2025-08-07 12:10:00|||||||||110
1754568900000|2025-08-07 12:15:00|2700|2698|2700|2698|2700|2698|2700|2698|16
1754569200000|2025-08-07 12:20:00||2694||2694||2694||2694|973
1754569500000|2025-08-07 12:25:00|||||||||339
1754569800000|2025-08-07 12:30:00|2706|2695|2700|2694|2706|2696|2700|2694|759
1754570100000|2025-08-07 12:35:00||2695||2695||2695||2695|43
1754570400000|2025-08-07 12:40:00|2698|2694|2698|2695|2698|2695|2697|2694|310
1754570700000|2025-08-07 12:45:00|2697|2694|2693|2691|2698|2694|2691|2690|1989
1754571000000|2025-08-07 12:50:00|||||||||175
1754571300000|2025-08-07 12:55:00|||||||||289
1754571600000|2025-08-07 13:00:00||2692||2692||2692||2692|274
1754571900000|2025-08-07 13:05:00|||||||||13
1754572200000|2025-08-07 13:10:00|||||||||175
1754572500000|2025-08-07 13:15:00|2700|2693|2700|2693|2700|2693|2700|2693|1732
1754572800000|2025-08-07 13:20:00|2699|2695|2700|2693|2700|2696|2697|2692|404
1754573100000|2025-08-07 13:25:00|2691|2691|2700|2681|2700|2691|2686|2680|6661
1754573400000|2025-08-07 13:30:00|2697|2684|2691|2687|2705|2703|2670|2669|73857
1754573700000|2025-08-07 13:35:00|2693|2685|2693|2692|2695|2693|2679|2676|100173
1754574000000|2025-08-07 13:40:00|2695|2694|2680|2678|2695|2694|2675|2673|67678
1754574300000|2025-08-07 13:45:00|2679|2677|2689|2687|2698|2697|2673|2672|33302
1754574600000|2025-08-07 13:50:00|2688|2686|2684|2681|2690|2689|2676|2675|28605
1754574900000|2025-08-07 13:55:00|2682|2680|2689|2687|2699|2698|2680|2678|41432
1754575200000|2025-08-07 14:00:00|2690|2688|2685|2683|2695|2693|2677|2675|158044
1754575500000|2025-08-07 14:05:00|2684|2682|2678|2676|2689|2688|2677|2676|148152
1754575800000|2025-08-07 14:10:00|2677|2675|2679|2678|2697|2696|2674|2673|93941
1754576100000|2025-08-07 14:15:00|2680|2679|2675|2673|2683|2681|2669|2668|59521
1754576400000|2025-08-07 14:20:00|2676|2674|2654|2653|2677|2675|2648|2647|79879
1754576700000|2025-08-07 14:25:00|2655|2654|2658|2655|2659|2657|2648|2647|42243
1754577000000|2025-08-07 14:30:00|2659|2657|2656|2655|2661|2659|2651|2650|54631
1754577300000|2025-08-07 14:35:00|2655|2654|2661|2659|2665|2663|2654|2653|34098
1754577600000|2025-08-07 14:40:00|2660|2658|2657|2656|2664|2663|2652|2651|26604
1754577900000|2025-08-07 14:45:00|2656|2655|2652|2649|2662|2661|2646|2645|24856
1754578200000|2025-08-07 14:50:00|2651|2650|2642|2641|2652|2650|2641|2640|30766
1754578500000|2025-08-07 14:55:00|2643|2642|2637|2636|2645|2644|2636|2635|27901
1754578800000|2025-08-07 15:00:00|2638|2637|2643|2642|2645|2644|2636|2635|57522
1754579100000|2025-08-07 15:05:00|2642|2641|2649|2648|2651|2650|2637|2636|36326
1754579400000|2025-08-07 15:10:00|2650|2649|2650|2648|2657|2656|2649|2648|26829
1754579700000|2025-08-07 15:15:00|2649|2649|2660|2658|2663|2662|2649|2648|46585
1754580000000|2025-08-07 15:20:00|2661|2659|2661|2659|2668|2666|2660|2658|40478
1754580300000|2025-08-07 15:25:00|2662|2660|2654|2653|2667|2666|2652|2651|37069
1754580600000|2025-08-07 15:30:00|2655|2654|2655|2654|2658|2656|2652|2651|21243
1754580900000|2025-08-07 15:35:00|2656|2655|2651|2649|2658|2657|2650|2649|16653
1754581200000|2025-08-07 15:40:00|2652|2650|2652|2651|2655|2654|2651|2649|15232
1754581500000|2025-08-07 15:45:00|2651|2650|2663|2661|2665|2664|2650|2649|21025
1754581800000|2025-08-07 15:50:00|2662|2660|2667|2666|2667|2666|2661|2660|15752
1754582100000|2025-08-07 15:55:00|2666|2665|2664|2663|2668|2667|2662|2661|19301
1754582400000|2025-08-07 16:00:00|2663|2662|2668|2667|2668|2667|2660|2659|11189
1754582700000|2025-08-07 16:05:00|2667|2666|2674|2672|2678|2677|2666|2665|19839
1754583000000|2025-08-07 16:10:00|2673|2671|2678|2677|2679|2678|2670|2669|51262
1754583300000|2025-08-07 16:15:00|2679|2678|2681|2679|2683|2682|2679|2677|13380
1754583600000|2025-08-07 16:20:00|2680|2678|2675|2672|2680|2678|2669|2668|13571
1754583900000|2025-08-07 16:25:00|2676|2673|2679|2678|2681|2679|2674|2673|18918
1754584200000|2025-08-07 16:30:00|2678|2677|2682|2681|2684|2683|2678|2676|21172
1754584500000|2025-08-07 16:35:00|2681|2680|2673|2672|2684|2683|2670|2669|12225
1754584800000|2025-08-07 16:40:00|2672|2670|2671|2669|2675|2674|2670|2668|8598
1754585100000|2025-08-07 16:45:00|2670|2668|2662|2660|2671|2670|2661|2659|13758
1754585400000|2025-08-07 16:50:00|2661|2659|2660|2658|2661|2660|2658|2656|10241
1754585700000|2025-08-07 16:55:00|2661|2659|2653|2651|2661|2660|2653|2651|23899
1754586000000|2025-08-07 17:00:00|2654|2652|2652|2650|2659|2658|2648|2647|31318
1754586300000|2025-08-07 17:05:00|2651|2651|2647|2645|2652|2651|2646|2645|17565
1754586600000|2025-08-07 17:10:00|2648|2647|2651|2650|2651|2650|2645|2643|27846
1754586900000|2025-08-07 17:15:00|2650|2649|2648|2646|2652|2651|2646|2645|29729
1754587200000|2025-08-07 17:20:00|2647|2647|2651|2650|2654|2653|2645|2644|69340
1754587500000|2025-08-07 17:25:00|2650|2649|2634|2633|2655|2654|2634|2633|148062
1754587800000|2025-08-07 17:30:00|2635|2634|2636|2634|2640|2639|2629|2629|56887
1754588100000|2025-08-07 17:35:00|2637|2633|2641|2639|2645|2644|2634|2632|18189
1754588400000|2025-08-07 17:40:00|2642|2640|2646|2643|2647|2646|2640|2639|14577
1754588700000|2025-08-07 17:45:00|2644|2642|2643|2641|2644|2642|2640|2639|6081
1754589000000|2025-08-07 17:50:00|2642|2640|2645|2644|2647|2646|2640|2639|12415
1754589300000|2025-08-07 17:55:00|2644|2643|2641|2639|2645|2644|2640|2639|9561
1754589600000|2025-08-07 18:00:00|2642|2640|2640|2639|2642|2641|2634|2632|17620
1754589900000|2025-08-07 18:05:00|2641|2640|2634|2633|2642|2641|2634|2632|15987
1754590200000|2025-08-07 18:10:00|2633|2632|2631|2629|2634|2633|2629|2627|26396
1754590500000|2025-08-07 18:15:00|2630|2630|2632|2631|2632|2631|2626|2625|16939
1754590800000|2025-08-07 18:20:00|2633|2632|2631|2629|2636|2635|2630|2629|13445
1754591100000|2025-08-07 18:25:00|2630|2628|2636|2635|2636|2635|2627|2626|18163
1754591400000|2025-08-07 18:30:00|2635|2634|2638|2637|2640|2638|2631|2630|31581
1754591700000|2025-08-07 18:35:00|2637|2636|2645|2644|2648|2647|2637|2636|22896
1754592000000|2025-08-07 18:40:00|2644|2643|2639|2638|2644|2643|2637|2636|18329
1754592300000|2025-08-07 18:45:00|2638|2637|2653|2652|2655|2654|2638|2637|68730
1754592600000|2025-08-07 18:50:00|2652|2651|2654|2652|2655|2654|2649|2648|17011
1754592900000|2025-08-07 18:55:00|2652|2651|2659|2658|2662|2661|2652|2651|14723
1754593200000|2025-08-07 19:00:00|2658|2657|2657|2656|2661|2659|2656|2654|31219
1754593500000|2025-08-07 19:05:00|2658|2657|2659|2658|2660|2659|2655|2655|17352
1754593800000|2025-08-07 19:10:00|2660|2659|2660|2659|2660|2659|2657|2656|22091
1754594100000|2025-08-07 19:15:00|2659|2658|2658|2657|2664|2663|2657|2656|24243
1754594400000|2025-08-07 19:20:00|2659|2658|2652|2650|2660|2659|2650|2649|46927
1754594700000|2025-08-07 19:25:00|2653|2651|2650|2649|2653|2652|2647|2646|18458
1754595000000|2025-08-07 19:30:00|2651|2650|2651|2649|2655|2654|2649|2648|43141
1754595300000|2025-08-07 19:35:00|2652|2650|2645|2644|2656|2655|2645|2644|37155
1754595600000|2025-08-07 19:40:00|2646|2645|2650|2649|2651|2650|2640|2639|53917
1754595900000|2025-08-07 19:45:00|2649|2648|2653|2652|2656|2655|2648|2646|30414
1754596200000|2025-08-07 19:50:00|2654|2653|2650|2649|2655|2654|2646|2645|80505
1754596500000|2025-08-07 19:55:00|2652|2650|2662|2660|2663|2662|2652|2650|314875
1754596800000|2025-08-07 20:00:00|2658|2661|2658|2655|2658|2661|2658|2650|664474
1754597100000|2025-08-07 20:05:00|2662||2662||2662||2662||316
1754597400000|2025-08-07 20:10:00|2675||2675||2675||2675||283
1754597700000|2025-08-07 20:15:00||2661||2661||2661||2661|5
1754598000000|2025-08-07 20:20:00|||||||||43
1754598300000|2025-08-07 20:25:00|2667||2675||2675||2667||1071
1754598600000|2025-08-07 20:30:00|||||||||188
1754598900000|2025-08-07 20:35:00|||||||||66
1754599200000|2025-08-07 20:40:00|||||||||248
1754599500000|2025-08-07 20:45:00|2672||2675||2675||2672||131
1754599800000|2025-08-07 20:50:00|2670|2657|2675|2630|2675|2657|2640|2630|4019
1754600100000|2025-08-07 20:55:00||2661||2630||2661||2630|372
1754600400000|2025-08-07 21:00:00|2663||2663||2663||2663||36
1754600700000|2025-08-07 21:05:00|2660|2637|2656|2637|2660|2637|2654|2637|285
1754601000000|2025-08-07 21:10:00|||||||||350
1754601300000|2025-08-07 21:15:00|||||||||55
1754601600000|2025-08-07 21:20:00|2660|2656|2660|2656|2660|2656|2660|2656|17
1754601900000|2025-08-07 21:25:00|2658|2650|2658|2650|2658|2650|2658|2650|205
1754602200000|2025-08-07 21:30:00|2655||2655||2655||2655||10
1754602500000|2025-08-07 21:35:00|||||||||196
1754602800000|2025-08-07 21:40:00|||||||||21
1754603100000|2025-08-07 21:45:00|2658||2658||2658||2658||119
1754603400000|2025-08-07 21:50:00|||||||||13
1754603700000|2025-08-07 21:55:00|||||||||4
1754604000000|2025-08-07 22:00:00|||||||||42
1754604300000|2025-08-07 22:05:00|||||||||25
1754604600000|2025-08-07 22:10:00|||||||||2
1754604900000|2025-08-07 22:15:00|2660||2660||2660||2660||239
1754605200000|2025-08-07 22:20:00||2651||2651||2651||2651|29
1754605500000|2025-08-07 22:25:00||2652||2651||2652||2651|23
1754606100000|2025-08-07 22:35:00|2663||2662||2663||2662||312
1754606700000|2025-08-07 22:45:00|||||||||66
1754607000000|2025-08-07 22:50:00|||||||||41
1754607300000|2025-08-07 22:55:00|2660|2656|2662|2656|2662|2656|2660|2656|32
1754607600000|2025-08-07 23:00:00|||||||||20
1754607900000|2025-08-07 23:05:00||2652||2652||2652||2652|3
1754608500000|2025-08-07 23:15:00|||||||||1
1754608800000|2025-08-07 23:20:00||2651||2651||2651||2651|28
1754609400000|2025-08-07 23:30:00|||||||||1
1754610000000|2025-08-07 23:40:00|2660|2652|2661|2652|2661|2652|2660|2652|3
1754610300000|2025-08-07 23:45:00|2667||2667||2667||2664||221
1754610600000|2025-08-07 23:50:00|||||||||100
1754610900000|2025-08-07 23:55:00||2657||2657||2657||2657|0
1754640000000|2025-08-08 08:00:00|2690|2665|2689|2670|2694|2670|2689|2660|57
1754640300000|2025-08-08 08:05:00|2694|2669|2694|2669|2694|2676|2694|2669|135
1754640600000|2025-08-08 08:10:00||2677||2677||2677||2677|7
1754640900000|2025-08-08 08:15:00|||||||||140
1754641200000|2025-08-08 08:20:00|2690||2690||2690||2686||74
1754641500000|2025-08-08 08:25:00|2685||2689||2690||2685||94
1754641800000|2025-08-08 08:30:00|2688|2680|2677|2671|2694|2680|2677|2670|1872
1754642100000|2025-08-08 08:35:00|||||||||559
1754642400000|2025-08-08 08:40:00|||||||||13
1754642700000|2025-08-08 08:45:00|||||||||130
1754643000000|2025-08-08 08:50:00||2674||2674||2674||2674|138
1754643300000|2025-08-08 08:55:00||2671||2670||2671||2670|329
1754643600000|2025-08-08 09:00:00|||||||||61
1754643900000|2025-08-08 09:05:00||2673||2673||2673||2673|280
1754644200000|2025-08-08 09:10:00|2673|2670|2677|2671|2677|2671|2673|2670|1352
1754644500000|2025-08-08 09:15:00||2670||2671||2671||2668|715
1754644800000|2025-08-08 09:20:00|||||||||79
1754645100000|2025-08-08 09:25:00|||||||||30
1754645700000|2025-08-08 09:35:00|||||||||64
1754646000000|2025-08-08 09:40:00|||||||||168
1754646300000|2025-08-08 09:45:00|||||||||3
1754646600000|2025-08-08 09:50:00|2682|2675|2682|2678|2682|2678|2682|2675|326
1754647200000|2025-08-08 10:00:00|||||||||21
1754647500000|2025-08-08 10:05:00|||||||||62
1754647800000|2025-08-08 10:10:00|||||||||22
1754648100000|2025-08-08 10:15:00|||||||||6
1754648400000|2025-08-08 10:20:00|||||||||110
1754648700000|2025-08-08 10:25:00|2693||2694||2694||2693||305
1754649000000|2025-08-08 10:30:00|||||||||104
1754649300000|2025-08-08 10:35:00|2693||2694||2694||2687||222
1754649600000|2025-08-08 10:40:00||2686||2686||2686||2686|94
1754649900000|2025-08-08 10:45:00||2687||2687||2687||2687|3
1754650200000|2025-08-08 10:50:00||2686||2682||2686||2682|301
1754650500000|2025-08-08 10:55:00|||||||||8
1754650800000|2025-08-08 11:00:00|2693|2681|2679|2676|2693|2681|2679|2676|861
1754651100000|2025-08-08 11:05:00|||||||||150
1754651400000|2025-08-08 11:10:00|2680|2675|2677|2670|2680|2675|2677|2670|3396
1754651700000|2025-08-08 11:15:00|2676|2673|2677|2673|2677|2673|2676|2673|395
1754652000000|2025-08-08 11:20:00|2676|2670|2676|2670|2676|2670|2676|2670|508
1754652300000|2025-08-08 11:25:00|2677|2671|2677|2671|2677|2671|2677|2671|15
1754652600000|2025-08-08 11:30:00|2676|2675|2676|2671|2676|2675|2676|2671|1287
1754652900000|2025-08-08 11:35:00||2675||2671||2675||2671|103
1754653200000|2025-08-08 11:40:00|2677|2672|2677|2675|2677|2675|2677|2671|630
1754653500000|2025-08-08 11:45:00||2673||2672||2673||2672|18
1754653800000|2025-08-08 11:50:00|||||||||3
1754654100000|2025-08-08 11:55:00|||||||||155
1754654400000|2025-08-08 12:00:00|||||||||2
1754654700000|2025-08-08 12:05:00|2678|2671|2684|2671|2685|2671|2676|2671|324
1754655000000|2025-08-08 12:10:00||2672||2671||2672||2671|89
1754655300000|2025-08-08 12:15:00|||||||||151
1754655600000|2025-08-08 12:20:00|2683|2677|2683|2677|2683|2677|2682|2673|1305
1754655900000|2025-08-08 12:25:00|2677|2674|2683|2673|2683|2674|2677|2673|1299
1754656200000|2025-08-08 12:30:00|||||||||244
1754656500000|2025-08-08 12:35:00|2680||2680||2680||2680||271
1754656800000|2025-08-08 12:40:00|2675||2683||2683||2674||255
1754657100000|2025-08-08 12:45:00|2679|2672|2679|2672|2679|2672|2679|2672|498
1754657400000|2025-08-08 12:50:00|2677|2671|2671|2669|2677|2671|2671|2669|1637
1754657700000|2025-08-08 12:55:00|2670|2668|2670|2668|2670|2668|2670|2668|392
1754658000000|2025-08-08 13:00:00|2669|2667|2670|2667|2670|2667|2669|2667|2614
1754658300000|2025-08-08 13:05:00|2669|2668|2670|2661|2670|2668|2669|2661|431
1754658600000|2025-08-08 13:10:00|2669||2670||2670||2667||135
1754658900000|2025-08-08 13:15:00|2668|2663|2670|2662|2670|2663|2668|2662|50
1754659200000|2025-08-08 13:20:00|2683|2668|2674|2662|2683|2670|2674|2662|1297
1754659500000|2025-08-08 13:25:00|2672|2661|2663|2650|2683|2661|2652|2650|1492
1754659800000|2025-08-08 13:30:00|2659|2649|2669|2666|2674|2672|2642|2640|66754
1754660100000|2025-08-08 13:35:00|2668|2664|2658|2654|2669|2667|2655|2652|18106
1754660400000|2025-08-08 13:40:00|2657|2653|2649|2647|2657|2653|2646|2644|19894
1754660700000|2025-08-08 13:45:00|2648|2645|2639|2638|2652|2651|2638|2636|47755
1754661000000|2025-08-08 13:50:00|2638|2637|2655|2653|2658|2655|2638|2637|24414
1754661300000|2025-08-08 13:55:00|2656|2654|2665|2664|2666|2665|2652|2650|35960
1754661600000|2025-08-08 14:00:00|2666|2663|2688|2686|2688|2687|2666|2663|52554
1754661900000|2025-08-08 14:05:00|2689|2687|2680|2678|2689|2687|2671|2670|29587
1754662200000|2025-08-08 14:10:00|2679|2677|2666|2664|2679|2677|2661|2660|23615
1754662500000|2025-08-08 14:15:00|2665|2663|2658|2656|2665|2664|2653|2652|15811
1754662800000|2025-08-08 14:20:00|2659|2657|2649|2648|2661|2660|2649|2648|19646
1754663100000|2025-08-08 14:25:00|2648|2647|2646|2645|2654|2652|2645|2644|18337
1754663400000|2025-08-08 14:30:00|2645|2644|2652|2650|2652|2650|2644|2643|14009
1754663700000|2025-08-08 14:35:00|2651|2649|2644|2643|2652|2651|2644|2643|25146
1754664000000|2025-08-08 14:40:00|2645|2644|2639|2638|2648|2647|2639|2638|20291
1754664300000|2025-08-08 14:45:00|2640|2639|2631|2630|2641|2640|2631|2630|24166
1754664600000|2025-08-08 14:50:00|2632|2631|2638|2636|2638|2636|2628|2626|18040
1754664900000|2025-08-08 14:55:00|2637|2635|2640|2638|2644|2642|2635|2634|12365
1754665200000|2025-08-08 15:00:00|2641|2639|2646|2644|2648|2646|2635|2633|21279
1754665500000|2025-08-08 15:05:00|2645|2643|2645|2643|2646|2645|2639|2637|17545
1754665800000|2025-08-08 15:10:00|2646|2644|2653|2651|2653|2652|2642|2640|18875
1754666100000|2025-08-08 15:15:00|2652|2652|2643|2642|2653|2652|2640|2639|14186
1754666400000|2025-08-08 15:20:00|2642|2641|2638|2637|2644|2643|2637|2636|12708
1754666700000|2025-08-08 15:25:00|2639|2638|2643|2641|2648|2646|2636|2635|26363
1754667000000|2025-08-08 15:30:00|2644|2640|2637|2635|2644|2640|2635|2634|10875
1754667300000|2025-08-08 15:35:00|2636|2636|2625|2624|2637|2636|2624|2624|28956
1754667600000|2025-08-08 15:40:00|2624|2623|2628|2627|2630|2628|2623|2622|15772
1754667900000|2025-08-08 15:45:00|2629|2628|2626|2625|2630|2629|2626|2625|17979
1754668200000|2025-08-08 15:50:00|2627|2626|2634|2633|2634|2633|2627|2626|20708
1754668500000|2025-08-08 15:55:00|2633|2632|2632|2630|2635|2634|2631|2630|13719
1754668800000|2025-08-08 16:00:00|2631|2631|2636|2635|2637|2636|2630|2630|10724
1754669100000|2025-08-08 16:05:00|2635|2634|2639|2637|2641|2640|2635|2634|15289
1754669400000|2025-08-08 16:10:00|2638|2638|2641|2640|2641|2640|2637|2636|20641
1754669700000|2025-08-08 16:15:00|2640|2639|2641|2639|2644|2643|2638|2637|10390
1754670000000|2025-08-08 16:20:00|2642|2640|2639|2638|2642|2641|2639|2638|16364
1754670300000|2025-08-08 16:25:00|2638|2637|2630|2629|2638|2637|2629|2628|21984
1754670600000|2025-08-08 16:30:00|2629|2628|2624|2623|2631|2629|2620|2618|43226
1754670900000|2025-08-08 16:35:00|2625|2624|2628|2626|2634|2632|2625|2624|16886
1754671200000|2025-08-08 16:40:00|2627|2625|2625|2624|2629|2628|2625|2624|14330
1754671500000|2025-08-08 16:45:00|2624|2623|2612|2611|2624|2623|2612|2611|24961
1754671800000|2025-08-08 16:50:00|2611|2610|2610|2608|2615|2613|2609|2608|38250
1754672100000|2025-08-08 16:55:00|2609|2607|2608|2606|2609|2608|2606|2605|13542
1754672400000|2025-08-08 17:00:00|2607|2605|2598|2597|2608|2605|2598|2597|42117
1754672700000|2025-08-08 17:05:00|2597|2596|2593|2591|2597|2596|2590|2589|38108
1754673000000|2025-08-08 17:10:00|2594|2592|2599|2597|2599|2598|2592|2591|14772
1754673300000|2025-08-08 17:15:00|2598|2596|2597|2595|2600|2599|2595|2594|36351
1754673600000|2025-08-08 17:20:00|2596|2593|2603|2601|2605|2604|2595|2593|28186
1754673900000|2025-08-08 17:25:00|2602|2602|2611|2610|2616|2614|2602|2601|66492
1754674200000|2025-08-08 17:30:00|2610|2609|2613|2612|2615|2614|2606|2606|11354
1754674500000|2025-08-08 17:35:00|2612|2611|2609|2608|2614|2613|2607|2606|12305
1754674800000|2025-08-08 17:40:00|2608|2607|2613|2612|2614|2613|2608|2607|15545
1754675100000|2025-08-08 17:45:00|2614|2613|2611|2610|2616|2614|2609|2608|26151
1754675400000|2025-08-08 17:50:00|2612|2611|2617|2615|2618|2617|2610|2609|19113
1754675700000|2025-08-08 17:55:00|2616|2616|2611|2610|2617|2616|2610|2609|10034
1754676000000|2025-08-08 18:00:00|2612|2611|2612|2610|2617|2616|2611|2610|12359
1754676300000|2025-08-08 18:05:00|2611|2609|2613|2611|2616|2615|2611|2609|17035
1754676600000|2025-08-08 18:10:00|2612|2612|2611|2610|2612|2612|2609|2608|22385
1754676900000|2025-08-08 18:15:00|2610|2609|2614|2613|2615|2614|2610|2609|18669
1754677200000|2025-08-08 18:20:00|2615|2614|2611|2610|2615|2614|2609|2608|15010
1754677500000|2025-08-08 18:25:00|2612|2609|2606|2605|2612|2611|2606|2605|9211
1754677800000|2025-08-08 18:30:00|2607|2606|2608|2607|2610|2609|2607|2605|10879
1754678100000|2025-08-08 18:35:00|2609|2608|2609|2608|2612|2611|2607|2606|26779
1754678400000|2025-08-08 18:40:00|2610|2609|2606|2605|2611|2610|2604|2603|39140
1754678700000|2025-08-08 18:45:00|2607|2606|2610|2609|2612|2611|2606|2605|16870
1754679000000|2025-08-08 18:50:00|2609|2608|2610|2609|2610|2609|2605|2604|27672
1754679300000|2025-08-08 18:55:00|2611|2610|2609|2607|2612|2611|2606|2605|18065
1754679600000|2025-08-08 19:00:00|2608|2608|2609|2608|2612|2611|2608|2607|21000
1754679900000|2025-08-08 19:05:00|2608|2607|2612|2611|2616|2615|2608|2607|30133
1754680200000|2025-08-08 19:10:00|2613|2612|2612|2611|2616|2615|2611|2610|25812
1754680500000|2025-08-08 19:15:00|2611|2610|2616|2615|2618|2617|2611|2610|23475
1754680800000|2025-08-08 19:20:00|2617|2616|2610|2610|2617|2616|2609|2608|63648
1754681100000|2025-08-08 19:25:00|2611|2609|2606|2605|2612|2611|2606|2605|25998
1754681400000|2025-08-08 19:30:00|2607|2606|2608|2607|2612|2611|2605|2604|30327
1754681700000|2025-08-08 19:35:00|2609|2608|2610|2609|2610|2609|2605|2605|38023
1754682000000|2025-08-08 19:40:00|2609|2608|2610|2609|2614|2613|2607|2606|42873
1754682300000|2025-08-08 19:45:00|2611|2610|2608|2607|2612|2611|2607|2606|37019
1754682600000|2025-08-08 19:50:00|2609|2608|2610|2609|2613|2612|2608|2606|117581
1754682900000|2025-08-08 19:55:00|2611|2610|2614|2613|2617|2616|2609|2608|339508
1754683200000|2025-08-08 20:00:00|2612|2605|2617|2605|2617|2605|2612|2605|665117
1754683500000|2025-08-08 20:05:00|||||||||188
1754683800000|2025-08-08 20:10:00|||||||||44
1754684100000|2025-08-08 20:15:00|||||||||21
1754684400000|2025-08-08 20:20:00|||||||||1
1754684700000|2025-08-08 20:25:00|||||||||2
1754685000000|2025-08-08 20:30:00|2618|2612|2615|2612|2618|2612|2615|2612|700
1754685300000|2025-08-08 20:35:00|2618|2605|2618|2605|2618|2605|2618|2605|456
1754685600000|2025-08-08 20:40:00|||||||||3
1754685900000|2025-08-08 20:45:00|2614|2613|2613|2610|2618|2613|2613|2610|1201
1754686200000|2025-08-08 20:50:00|2611|2612|2618|2612|2618|2612|2611|2612|612
1754686500000|2025-08-08 20:55:00|||||||||95
1754899200000|2025-08-11 08:00:00|2631|2601|2634|2622|2645|2622|2628|2601|659
1754899500000|2025-08-11 08:05:00|2638||2635||2638||2632||1330
1754899800000|2025-08-11 08:10:00|2634||2632||2635||2629||739
1754900100000|2025-08-11 08:15:00|||||||||52
1754900400000|2025-08-11 08:20:00|2634|2623|2637|2624|2637|2632|2634|2623|422
1754900700000|2025-08-11 08:25:00|2636|2617|2624|2613|2637|2617|2614|2613|8883
1754901000000|2025-08-11 08:30:00|2625|2620|2625|2620|2625|2620|2625|2620|623
1754901300000|2025-08-11 08:35:00||2621||2620||2621||2620|1512
1754901600000|2025-08-11 08:40:00|2624|2624|2625|2620|2625|2624|2624|2620|745
1754901900000|2025-08-11 08:45:00|2624|2621|2625|2624|2625|2624|2624|2620|458
1754902200000|2025-08-11 08:50:00|||||||||1
1754902500000|2025-08-11 08:55:00|||||||||576
1754902800000|2025-08-11 09:00:00|2624|2620|2624|2620|2624|2620|2624|2620|652
1754903100000|2025-08-11 09:05:00|2625|2623|2625|2620|2625|2623|2625|2620|259
1754903400000|2025-08-11 09:10:00|2624||2625||2625||2624||184
1754903700000|2025-08-11 09:15:00|||||||||89
1754904000000|2025-08-11 09:20:00||2624||2624||2624||2624|145
1754904300000|2025-08-11 09:25:00|||||||||61
1754904600000|2025-08-11 09:30:00|||||||||9
1754904900000|2025-08-11 09:35:00|||||||||15
1754905200000|2025-08-11 09:40:00|||||||||260
1754905500000|2025-08-11 09:45:00|2628||2628||2628||2628||620
1754905800000|2025-08-11 09:50:00|||||||||7
1754906100000|2025-08-11 09:55:00|2626||2626||2626||2626||364
1754906400000|2025-08-11 10:00:00|2625|2625|2626|2625|2626|2625|2625|2625|516
1754906700000|2025-08-11 10:05:00|2631|2626|2631|2628|2631|2628|2631|2626|451
1754907000000|2025-08-11 10:10:00||2630||2628||2630||2628|275
1754907300000|2025-08-11 10:15:00|2633||2633||2633||2633||190
1754907600000|2025-08-11 10:20:00|2632|2630|2633|2630|2633|2632|2632|2630|1241
1754907900000|2025-08-11 10:25:00|2632|2632|2632|2630|2632|2632|2632|2630|540
1754908200000|2025-08-11 10:30:00|2633|2632|2637|2630|2650|2632|2632|2630|961
1754908500000|2025-08-11 10:35:00|2635||2635||2635||2633||148
1754908800000|2025-08-11 10:40:00||2632||2632||2632||2632|161
1754909100000|2025-08-11 10:45:00|2634|2634|2638|2634|2645|2634|2634|2632|773
1754909400000|2025-08-11 10:50:00|2637|2632|2637|2634|2637|2634|2637|2632|89
1754909700000|2025-08-11 10:55:00|2636|2632|2636|2630|2637|2632|2636|2630|706
1754910000000|2025-08-11 11:00:00|2635|2628|2638|2622|2638|2628|2623|2622|4644
1754910300000|2025-08-11 11:05:00|2628|2624|2638|2624|2638|2624|2625|2624|292
1754910600000|2025-08-11 11:10:00|2636|2622|2635|2622|2636|2622|2633|2622|162
1754910900000|2025-08-11 11:15:00|2634|2626|2636|2622|2636|2626|2624|2622|1813
1754911200000|2025-08-11 11:20:00|2631|2625|2636|2622|2636|2627|2631|2622|363
1754911500000|2025-08-11 11:25:00|2634|2627|2629|2621|2636|2627|2627|2621|1695
1754911800000|2025-08-11 11:30:00|2627|2622|2629|2622|2629|2622|2627|2621|338
1754912100000|2025-08-11 11:35:00|2626|2621|2624|2620|2629|2624|2624|2613|2402
1754912400000|2025-08-11 11:40:00|2629||2629||2629||2629||120
1754912700000|2025-08-11 11:45:00||2621||2621||2621||2621|7
1754913000000|2025-08-11 11:50:00|||||||||9
1754913300000|2025-08-11 11:55:00|2621|2620|2629|2620|2629|2623|2621|2620|1130
1754913600000|2025-08-11 12:00:00|||||||||97
1754913900000|2025-08-11 12:05:00|||||||||126
1754914200000|2025-08-11 12:10:00|||||||||66
1754914500000|2025-08-11 12:15:00|||||||||105
1754914800000|2025-08-11 12:20:00|||||||||14
1754915100000|2025-08-11 12:25:00|2627|2619|2629|2619|2629|2619|2623|2615|1217
1754915400000|2025-08-11 12:30:00|2624|2620|2625|2620|2629|2620|2624|2619|792
1754915700000|2025-08-11 12:35:00|2624|2622|2625|2622|2625|2622|2623|2622|258
1754916000000|2025-08-11 12:40:00|2624|2620|2625|2620|2625|2620|2624|2620|619
1754916300000|2025-08-11 12:45:00|||||||||115
1754916600000|2025-08-11 12:50:00|||||||||2
1754916900000|2025-08-11 12:55:00|||||||||134
1754917200000|2025-08-11 13:00:00|2622|2619|2624|2616|2625|2619|2617|2616|5897
1754917500000|2025-08-11 13:05:00|2625||2625||2625||2625||31
1754917800000|2025-08-11 13:10:00|2624||2624||2624||2624||24
1754918100000|2025-08-11 13:15:00|2620|2617|2625|2613|2625|2617|2617|2613|2170
1754918400000|2025-08-11 13:20:00|2624|2619|2624|2613|2624|2619|2624|2613|83
1754918700000|2025-08-11 13:25:00|2623|2614|2629|2613|2629|2614|2614|2611|3710
1754919000000|2025-08-11 13:30:00|2633|2614|2634|2630|2646|2643|2612|2607|84614
1754919300000|2025-08-11 13:35:00|2633|2631|2648|2645|2659|2658|2633|2630|154743
1754919600000|2025-08-11 13:40:00|2645|2644|2650|2647|2656|2655|2632|2630|64638
1754919900000|2025-08-11 13:45:00|2648|2646|2645|2644|2655|2651|2639|2638|50569
1754920200000|2025-08-11 13:50:00|2646|2645|2659|2658|2661|2660|2644|2643|48360
1754920500000|2025-08-11 13:55:00|2660|2659|2665|2664|2672|2671|2660|2658|76120
1754920800000|2025-08-11 14:00:00|2666|2665|2664|2662|2668|2666|2650|2649|60207
1754921100000|2025-08-11 14:05:00|2663|2661|2666|2665|2668|2666|2658|2657|30233
1754921400000|2025-08-11 14:10:00|2667|2666|2656|2655|2672|2671|2655|2653|58556
1754921700000|2025-08-11 14:15:00|2657|2654|2649|2647|2661|2659|2647|2646|57148
1754922000000|2025-08-11 14:20:00|2648|2648|2645|2643|2650|2649|2641|2640|43700
1754922300000|2025-08-11 14:25:00|2644|2642|2636|2635|2644|2642|2630|2628|30826
1754922600000|2025-08-11 14:30:00|2635|2634|2616|2615|2636|2634|2610|2609|87799
1754922900000|2025-08-11 14:35:00|2615|2614|2607|2606|2619|2617|2606|2604|98191
1754923200000|2025-08-11 14:40:00|2606|2605|2612|2611|2616|2614|2599|2598|130373
1754923500000|2025-08-11 14:45:00|2611|2610|2605|2603|2616|2614|2601|2600|36983
1754923800000|2025-08-11 14:50:00|2604|2602|2598|2597|2605|2604|2596|2595|40266
1754924100000|2025-08-11 14:55:00|2597|2596|2593|2591|2599|2598|2590|2589|42706
1754924400000|2025-08-11 15:00:00|2594|2592|2591|2590|2601|2600|2591|2590|49466
1754924700000|2025-08-11 15:05:00|2590|2589|2589|2588|2593|2592|2585|2584|42539
1754925000000|2025-08-11 15:10:00|2588|2587|2590|2589|2592|2591|2586|2585|23008
1754925300000|2025-08-11 15:15:00|2589|2588|2591|2590|2592|2591|2587|2586|28893
1754925600000|2025-08-11 15:20:00|2592|2591|2582|2581|2593|2592|2582|2581|35705
1754925900000|2025-08-11 15:25:00|2581|2580|2583|2582|2584|2582|2581|2580|22984
1754926200000|2025-08-11 15:30:00|2582|2581|2578|2577|2582|2581|2570|2569|42721
1754926500000|2025-08-11 15:35:00|2577|2576|2575|2574|2577|2576|2574|2572|14696
1754926800000|2025-08-11 15:40:00|2574|2573|2571|2569|2574|2573|2568|2567|68692
1754927100000|2025-08-11 15:45:00|2572|2570|2575|2573|2577|2575|2570|2569|33456
1754927400000|2025-08-11 15:50:00|2576|2574|2576|2574|2577|2576|2573|2572|13509
1754927700000|2025-08-11 15:55:00|2575|2575|2577|2576|2582|2581|2573|2573|34706
1754928000000|2025-08-11 16:00:00|2578|2577|2579|2577|2581|2580|2576|2575|24767
1754928300000|2025-08-11 16:05:00|2578|2578|2578|2577|2581|2580|2577|2576|10606
1754928600000|2025-08-11 16:10:00|2577|2576|2572|2571|2585|2584|2571|2570|44654
1754928900000|2025-08-11 16:15:00|2573|2572|2564|2563|2574|2573|2564|2563|25637
1754929200000|2025-08-11 16:20:00|2563|2562|2561|2560|2564|2563|2559|2558|53862
1754929500000|2025-08-11 16:25:00|2562|2561|2556|2555|2563|2561|2555|2554|65952
1754929800000|2025-08-11 16:30:00|2557|2556|2555|2554|2558|2557|2552|2551|34987
1754930100000|2025-08-11 16:35:00|2556|2555|2552|2551|2561|2560|2550|2549|50090
1754930400000|2025-08-11 16:40:00|2551|2550|2546|2544|2551|2550|2543|2542|27239
1754930700000|2025-08-11 16:45:00|2547|2545|2545|2544|2547|2546|2544|2543|10589
1754931000000|2025-08-11 16:50:00|2546|2545|2551|2550|2552|2551|2546|2545|12424
1754931300000|2025-08-11 16:55:00|2550|2549|2550|2548|2552|2551|2549|2547|13383
1754931600000|2025-08-11 17:00:00|2549|2549|2548|2547|2549|2549|2546|2545|14670
1754931900000|2025-08-11 17:05:00|2547|2546|2543|2541|2547|2546|2542|2541|18295
1754932200000|2025-08-11 17:10:00|2542|2542|2541|2540|2544|2543|2540|2539|23191
1754932500000|2025-08-11 17:15:00|2540|2539|2537|2536|2544|2543|2534|2532|40627
1754932800000|2025-08-11 17:20:00|2536|2534|2539|2538|2539|2538|2535|2534|11790
1754933100000|2025-08-11 17:25:00|2538|2537|2540|2539|2540|2539|2537|2536|9562
1754933400000|2025-08-11 17:30:00|2541|2540|2544|2543|2547|2546|2540|2539|17002
1754933700000|2025-08-11 17:35:00|2543|2542|2543|2542|2546|2545|2541|2540|43987
1754934000000|2025-08-11 17:40:00|2542|2541|2541|2539|2542|2541|2537|2536|24565
1754934300000|2025-08-11 17:45:00|2542|2540|2545|2544|2545|2544|2540|2539|14227
1754934600000|2025-08-11 17:50:00|2544|2543|2551|2550|2551|2550|2543|2542|12611
1754934900000|2025-08-11 17:55:00|2552|2551|2550|2549|2554|2553|2549|2548|16191
1754935200000|2025-08-11 18:00:00|2551|2550|2554|2552|2559|2558|2550|2549|31714
1754935500000|2025-08-11 18:05:00|2553|2551|2548|2546|2553|2552|2547|2546|12380
1754935800000|2025-08-11 18:10:00|2547|2547|2550|2548|2550|2549|2547|2546|14904
1754936100000|2025-08-11 18:15:00|2551|2549|2550|2549|2554|2553|2550|2549|15245
1754936400000|2025-08-11 18:20:00|2551|2550|2552|2551|2554|2553|2549|2548|13776
1754936700000|2025-08-11 18:25:00|2553|2552|2557|2556|2557|2556|2552|2551|12937
1754937000000|2025-08-11 18:30:00|2559|2557|2566|2564|2568|2566|2559|2557|29876
1754937300000|2025-08-11 18:35:00|2565|2563|2572|2570|2572|2571|2563|2562|11191
1754937600000|2025-08-11 18:40:00|2571|2569|2559|2558|2571|2569|2558|2557|36703
1754937900000|2025-08-11 18:45:00|2560|2557|2562|2561|2562|2561|2558|2556|14405
1754938200000|2025-08-11 18:50:00|2561|2560|2557|2556|2561|2560|2556|2555|8966
1754938500000|2025-08-11 18:55:00|2558|2557|2564|2562|2564|2562|2557|2556|11092
1754938800000|2025-08-11 19:00:00|2563|2561|2555|2553|2564|2563|2553|2552|28725
1754939100000|2025-08-11 19:05:00|2554|2552|2547|2546|2554|2552|2546|2545|19525
1754939400000|2025-08-11 19:10:00|2546|2545|2548|2547|2549|2548|2545|2544|15492
1754939700000|2025-08-11 19:15:00|2547|2546|2544|2543|2547|2546|2542|2541|14239
1754940000000|2025-08-11 19:20:00|2545|2544|2549|2547|2549|2548|2544|2543|18839
1754940300000|2025-08-11 19:25:00|2548|2548|2546|2545|2550|2548|2546|2545|18318
1754940600000|2025-08-11 19:30:00|2547|2546|2548|2547|2548|2547|2544|2543|31823
1754940900000|2025-08-11 19:35:00|2549|2548|2544|2543|2550|2549|2542|2541|51396
1754941200000|2025-08-11 19:40:00|2545|2544|2544|2543|2546|2545|2539|2538|26518
1754941500000|2025-08-11 19:45:00|2545|2544|2542|2541|2545|2544|2541|2540|26006
1754941800000|2025-08-11 19:50:00|2541|2540|2539|2538|2541|2540|2531|2530|107789
1754942100000|2025-08-11 19:55:00|2538|2537|2548|2547|2550|2549|2537|2536|282520
1754942400000|2025-08-11 20:00:00|2549|2546|2560|2533|2560|2546|2549|2533|824786
1754942700000|2025-08-11 20:05:00|2558|2540|2553|2540|2558|2540|2553|2540|127
1754943000000|2025-08-11 20:10:00|2551|2542|2552|2548|2552|2548|2550|2540|406
1754943300000|2025-08-11 20:15:00|2553|2540|2553|2540|2553|2540|2553|2540|470
1754943600000|2025-08-11 20:20:00|2548||2547||2549||2546||605
1754943900000|2025-08-11 20:25:00|2546||2546||2546||2543||1648
1754944500000|2025-08-11 20:35:00|2554||2554||2554||2554||156
1754944800000|2025-08-11 20:40:00|||||||||25
1754945100000|2025-08-11 20:45:00|||||||||60
1754945400000|2025-08-11 20:50:00|2548||2548||2548||2548||21
1754945700000|2025-08-11 20:55:00|2554||2544||2554||2544||79
1754946000000|2025-08-11 21:00:00|2554||2554||2554||2554||183
1754946300000|2025-08-11 21:05:00|2547||2557||2557||2547||205
1754946600000|2025-08-11 21:10:00|||||||||1082
1754946900000|2025-08-11 21:15:00|||||||||12
1754947200000|2025-08-11 21:20:00|||||||||10
1754947500000|2025-08-11 21:25:00|2556|2551|2545|2540|2556|2551|2545|2540|974
1754947800000|2025-08-11 21:30:00|2543|2541|2548|2541|2548|2541|2541|2541|1636
1754948100000|2025-08-11 21:35:00|2556|2542|2556|2542|2556|2542|2556|2542|69
1754948400000|2025-08-11 21:40:00|2557|2543|2556|2544|2557|2544|2556|2543|8
1754948700000|2025-08-11 21:45:00|2554|2541|2556|2541|2556|2549|2554|2541|234
1754949000000|2025-08-11 21:50:00||2549||2549||2549||2549|955
1754949300000|2025-08-11 21:55:00|||||||||151
1754949600000|2025-08-11 22:00:00|2555||2556||2556||2551||221
1754949900000|2025-08-11 22:05:00|||||||||328
1754950200000|2025-08-11 22:10:00||2552||2552||2552||2552|178
1754950500000|2025-08-11 22:15:00|||||||||87
1754950800000|2025-08-11 22:20:00|||||||||182
1754951100000|2025-08-11 22:25:00|2552|2548|2552|2548|2552|2548|2552|2548|330
1754951400000|2025-08-11 22:30:00|||||||||63
1754951700000|2025-08-11 22:35:00|||||||||107
1754952000000|2025-08-11 22:40:00|||||||||48
1754952300000|2025-08-11 22:45:00|||||||||188
1754952600000|2025-08-11 22:50:00|2550||2550||2550||2550||86
1754952900000|2025-08-11 22:55:00||2540||2540||2540||2540|1262
1754953200000|2025-08-11 23:00:00|2557||2550||2557||2550||53
1754954100000|2025-08-11 23:15:00|||||||||4
1754954400000|2025-08-11 23:20:00|||||||||46
1754954700000|2025-08-11 23:25:00|||||||||1
1754955000000|2025-08-11 23:30:00||2546||2546||2546||2546|500
1754955300000|2025-08-11 23:35:00|||||||||65
1754955600000|2025-08-11 23:40:00||2549||2540||2549||2540|115
1754955900000|2025-08-11 23:45:00|2548||2548||2548||2548||125
1754956200000|2025-08-11 23:50:00|2550||2555||2555||2550||186
1754956500000|2025-08-11 23:55:00|2557||2550||2557||2550||85
1754985600000|2025-08-12 08:00:00|2567|2557|2569|2558|2573|2558|2559|2551|273
1754985900000|2025-08-12 08:05:00|2570||2569||2570||2569||5
1754986200000|2025-08-12 08:10:00|2568||2569||2569||2568||105
1754986500000|2025-08-12 08:15:00|2564|2564|2564|2559|2564|2564|2564|2558|319
1754986800000|2025-08-12 08:20:00|2562|2558|2562|2558|2562|2558|2562|2558|94
1754987100000|2025-08-12 08:25:00||2556||2559||2559||2556|524
1754987400000|2025-08-12 08:30:00|||||||||165
1754987700000|2025-08-12 08:35:00|2560|2560|2560|2557|2560|2560|2560|2556|1320
1754988000000|2025-08-12 08:40:00||2556||2556||2556||2556|30
1754988300000|2025-08-12 08:45:00|2559||2559||2559||2559||35
1754988600000|2025-08-12 08:50:00|||||||||259
1754988900000|2025-08-12 08:55:00||2557||2556||2557||2556|736
1754989200000|2025-08-12 09:00:00|2558|2557|2558|2557|2558|2557|2558|2556|830
1754989500000|2025-08-12 09:05:00|||||||||29
1754989800000|2025-08-12 09:10:00|||||||||40
1754990100000|2025-08-12 09:15:00|2557|2556|2557|2556|2557|2556|2557|2556|405
1754990400000|2025-08-12 09:20:00|2556|2555|2557|2552|2557|2555|2555|2552|1063
1754990700000|2025-08-12 09:25:00|||||||||81
1754991000000|2025-08-12 09:30:00|||||||||77
1754991300000|2025-08-12 09:35:00|2558||2558||2558||2558||250
1754991600000|2025-08-12 09:40:00||2556||2556||2556||2556|18
1754991900000|2025-08-12 09:45:00|2556|2552|2556|2552|2556|2552|2556|2552|1693
1754992200000|2025-08-12 09:50:00|||||||||31
1754992500000|2025-08-12 09:55:00|2558||2558||2558||2558||1257
1754992800000|2025-08-12 10:00:00|||||||||18
1754993100000|2025-08-12 10:05:00||2553||2552||2553||2552|27
1754993400000|2025-08-12 10:10:00|2557||2557||2557||2557||124
1754993700000|2025-08-12 10:15:00|||||||||14
1754994000000|2025-08-12 10:20:00|2558|2556|2558|2556|2558|2556|2558|2556|205
1754994300000|2025-08-12 10:25:00|2560|2552|2560|2556|2560|2558|2560|2552|607
1754994600000|2025-08-12 10:30:00|2557|2554|2560|2556|2560|2556|2557|2554|87
1754994900000|2025-08-12 10:35:00|2558|2557|2558|2557|2558|2557|2558|2557|695
1754995200000|2025-08-12 10:40:00|||||||||30
1754995500000|2025-08-12 10:45:00|||||||||15
1754995800000|2025-08-12 10:50:00|2560||2560||2560||2560||222
1754996100000|2025-08-12 10:55:00||2558||2557||2558||2557|445
1754996400000|2025-08-12 11:00:00|2558|2556|2556|2554|2560|2556|2556|2554|1236
1754996700000|2025-08-12 11:05:00|2560|2552|2560|2550|2560|2552|2551|2550|813
1754997000000|2025-08-12 11:10:00|2554|2549|2560|2547|2560|2549|2550|2547|1104
1754997300000|2025-08-12 11:15:00|2559|2550|2559|2550|2559|2550|2559|2550|1
1754997600000|2025-08-12 11:20:00|2557|2547|2559|2547|2559|2547|2557|2547|408
1754997900000|2025-08-12 11:25:00|2553|2545|2559|2543|2559|2545|2553|2543|529
1754998200000|2025-08-12 11:30:00|2547|2544|2547|2543|2547|2544|2547|2543|474
1754998500000|2025-08-12 11:35:00||2545||2545||2545||2545|1
1754998800000|2025-08-12 11:40:00|2554|2546|2559|2545|2559|2546|2554|2545|2473
1754999100000|2025-08-12 11:45:00|||||||||77
1754999400000|2025-08-12 11:50:00|2550||2550||2550||2547||47
1754999700000|2025-08-12 11:55:00|2549||2550||2550||2549||157
1755000000000|2025-08-12 12:00:00|2558||2558||2558||2558||388
1755000300000|2025-08-12 12:05:00|2556|2550|2557|2550|2557|2550|2556|2550|1561
1755000600000|2025-08-12 12:10:00|2552|2545|2547|2545|2552|2545|2547|2545|936
1755000900000|2025-08-12 12:15:00|2552|2546|2552|2546|2552|2546|2552|2546|41
1755001200000|2025-08-12 12:20:00|2550||2552||2552||2550||52
1755001500000|2025-08-12 12:25:00|2557|2547|2557|2546|2557|2547|2557|2546|73
1755001800000|2025-08-12 12:30:00|2558|2553|2573|2558|2573|2567|2558|2546|24653
1755002100000|2025-08-12 12:35:00|2566|2561|2572|2558|2572|2564|2566|2558|780
1755002400000|2025-08-12 12:40:00|2573|2568|2573|2559|2573|2568|2568|2559|2081
1755002700000|2025-08-12 12:45:00|2569|2560|2569|2560|2572|2560|2569|2559|172
1755003000000|2025-08-12 12:50:00|2572|2565|2574|2573|2574|2573|2572|2565|3974
1755003300000|2025-08-12 12:55:00|2572|2569|2570|2569|2572|2569|2570|2566|845
1755003600000|2025-08-12 13:00:00|2569|2564|2569|2564|2570|2564|2569|2564|1759
1755003900000|2025-08-12 13:05:00|2568|2560|2567|2560|2569|2560|2567|2560|635
1755004200000|2025-08-12 13:10:00|2566||2565||2568||2564||121
1755004500000|2025-08-12 13:15:00|2564|2562|2565|2560|2565|2562|2564|2560|610
1755004800000|2025-08-12 13:20:00|2564||2565||2565||2564||158
1755005100000|2025-08-12 13:25:00|2560|2555|2565|2546|2569|2555|2547|2545|6227
1755005400000|2025-08-12 13:30:00|2569|2548|2583|2578|2587|2585|2544|2540|77394
1755005700000|2025-08-12 13:35:00|2586|2575|2599|2596|2603|2601|2586|2575|122361
1755006000000|2025-08-12 13:40:00|2598|2595|2589|2585|2602|2600|2584|2581|76408
1755006300000|2025-08-12 13:45:00|2590|2588|2577|2575|2596|2593|2575|2573|47301
1755006600000|2025-08-12 13:50:00|2576|2574|2581|2578|2583|2582|2574|2573|21937
1755006900000|2025-08-12 13:55:00|2580|2579|2586|2585|2586|2585|2572|2570|38864
1755007200000|2025-08-12 14:00:00|2587|2584|2607|2606|2611|2610|2581|2578|88054
1755007500000|2025-08-12 14:05:00|2608|2607|2614|2613|2625|2623|2604|2603|68052
1755007800000|2025-08-12 14:10:00|2615|2614|2619|2618|2627|2626|2613|2611|37335
1755008100000|2025-08-12 14:15:00|2618|2617|2610|2609|2618|2617|2602|2600|65707
1755008400000|2025-08-12 14:20:00|2609|2608|2607|2605|2619|2618|2606|2605|73532
1755008700000|2025-08-12 14:25:00|2606|2604|2594|2593|2609|2608|2593|2592|83759
1755009000000|2025-08-12 14:30:00|2593|2592|2573|2572|2595|2594|2573|2572|58873
1755009300000|2025-08-12 14:35:00|2572|2571|2569|2568|2574|2573|2562|2561|35520
1755009600000|2025-08-12 14:40:00|2570|2567|2570|2569|2574|2573|2565|2564|64902
1755009900000|2025-08-12 14:45:00|2569|2568|2580|2578|2589|2588|2566|2565|75543
1755010200000|2025-08-12 14:50:00|2581|2579|2574|2572|2585|2584|2573|2572|50619
1755010500000|2025-08-12 14:55:00|2573|2571|2576|2574|2580|2580|2571|2570|78926
1755010800000|2025-08-12 15:00:00|2575|2573|2583|2581|2586|2585|2575|2573|15595
1755011100000|2025-08-12 15:05:00|2582|2580|2571|2570|2583|2582|2569|2568|38515
1755011400000|2025-08-12 15:10:00|2570|2569|2572|2571|2578|2577|2568|2567|62726
1755011700000|2025-08-12 15:15:00|2571|2569|2571|2570|2574|2572|2569|2568|21307
1755012000000|2025-08-12 15:20:00|2570|2569|2573|2571|2573|2572|2566|2565|27937
1755012300000|2025-08-12 15:25:00|2574|2572|2570|2569|2575|2574|2567|2566|24108
1755012600000|2025-08-12 15:30:00|2571|2570|2574|2573|2577|2576|2570|2569|30053
1755012900000|2025-08-12 15:35:00|2573|2572|2565|2564|2575|2574|2560|2559|45856
1755013200000|2025-08-12 15:40:00|2566|2565|2575|2573|2577|2576|2566|2565|21699
1755013500000|2025-08-12 15:45:00|2574|2572|2569|2567|2574|2573|2569|2567|12172
1755013800000|2025-08-12 15:50:00|2570|2568|2567|2566|2570|2569|2564|2563|15405
1755014100000|2025-08-12 15:55:00|2568|2567|2568|2566|2570|2569|2566|2564|22984
1755014400000|2025-08-12 16:00:00|2567|2567|2563|2562|2569|2568|2560|2558|25087
1755014700000|2025-08-12 16:05:00|2562|2561|2565|2564|2569|2568|2562|2561|17660
1755015000000|2025-08-12 16:10:00|2564|2563|2562|2561|2566|2565|2561|2560|14011
1755015300000|2025-08-12 16:15:00|2561|2560|2560|2559|2563|2562|2559|2558|23194
1755015600000|2025-08-12 16:20:00|2559|2558|2562|2560|2568|2567|2556|2555|36206
1755015900000|2025-08-12 16:25:00|2561|2559|2555|2554|2561|2559|2555|2554|16465
1755016200000|2025-08-12 16:30:00|2554|2553|2555|2553|2558|2557|2553|2552|58131
1755016500000|2025-08-12 16:35:00|2554|2552|2549|2548|2554|2552|2547|2546|51595
1755016800000|2025-08-12 16:40:00|2550|2549|2548|2546|2550|2549|2545|2544|21144
1755017100000|2025-08-12 16:45:00|2547|2547|2552|2551|2553|2552|2547|2546|20477
1755017400000|2025-08-12 16:50:00|2551|2550|2553|2552|2556|2554|2551|2550|20297
1755017700000|2025-08-12 16:55:00|2554|2553|2547|2546|2554|2553|2541|2540|76325
1755018000000|2025-08-12 17:00:00|2546|2545|2552|2550|2554|2553|2543|2542|105334
1755018300000|2025-08-12 17:05:00|2551|2551|2555|2554|2556|2555|2550|2549|28380
1755018600000|2025-08-12 17:10:00|2554|2553|2558|2557|2561|2560|2554|2553|19851
1755018900000|2025-08-12 17:15:00|2559|2558|2563|2562|2565|2564|2559|2558|19550
1755019200000|2025-08-12 17:20:00|2564|2563|2559|2558|2565|2564|2558|2557|34506
1755019500000|2025-08-12 17:25:00|2558|2557|2551|2550|2559|2558|2549|2548|25405
1755019800000|2025-08-12 17:30:00|2552|2551|2552|2550|2553|2552|2549|2548|20327
1755020100000|2025-08-12 17:35:00|2553|2551|2552|2550|2553|2552|2550|2549|13948
1755020400000|2025-08-12 17:40:00|2551|2549|2543|2542|2552|2550|2543|2542|17401
1755020700000|2025-08-12 17:45:00|2542|2541|2539|2538|2546|2545|2537|2536|50531
1755021000000|2025-08-12 17:50:00|2540|2539|2541|2540|2543|2541|2537|2536|24497
1755021300000|2025-08-12 17:55:00|2542|2539|2542|2541|2543|2542|2539|2538|16932
1755021600000|2025-08-12 18:00:00|2543|2542|2547|2546|2547|2546|2541|2540|16330
1755021900000|2025-08-12 18:05:00|2546|2545|2545|2544|2548|2547|2544|2543|10622
1755022200000|2025-08-12 18:10:00|2544|2543|2542|2540|2545|2544|2540|2539|25343
1755022500000|2025-08-12 18:15:00|2541|2541|2549|2547|2550|2549|2541|2540|18773
1755022800000|2025-08-12 18:20:00|2550|2548|2548|2546|2550|2549|2545|2544|23888
1755023100000|2025-08-12 18:25:00|2547|2545|2539|2538|2548|2545|2538|2537|21002
1755023400000|2025-08-12 18:30:00|2540|2539|2540|2539|2542|2541|2539|2538|13661
1755023700000|2025-08-12 18:35:00|2541|2540|2537|2536|2542|2541|2537|2536|19537
1755024000000|2025-08-12 18:40:00|2538|2537|2536|2535|2538|2537|2533|2532|23548
1755024300000|2025-08-12 18:45:00|2537|2536|2537|2536|2541|2540|2536|2535|24841
1755024600000|2025-08-12 18:50:00|2538|2537|2543|2542|2543|2542|2536|2535|31118
1755024900000|2025-08-12 18:55:00|2542|2541|2540|2539|2542|2541|2538|2537|41798
1755025200000|2025-08-12 19:00:00|2541|2540|2550|2549|2550|2549|2541|2540|37895
1755025500000|2025-08-12 19:05:00|2549|2548|2553|2552|2553|2552|2549|2548|15551
1755025800000|2025-08-12 19:10:00|2554|2553|2556|2555|2561|2560|2554|2552|34997
1755026100000|2025-08-12 19:15:00|2557|2556|2557|2556|2558|2557|2553|2552|12707
1755026400000|2025-08-12 19:20:00|2556|2555|2552|2551|2557|2556|2552|2551|13755
1755026700000|2025-08-12 19:25:00|2553|2552|2553|2552|2553|2552|2549|2548|39429
1755027000000|2025-08-12 19:30:00|2554|2553|2562|2561|2565|2564|2554|2553|63570
1755027300000|2025-08-12 19:35:00|2563|2562|2560|2559|2566|2565|2560|2559|46708
1755027600000|2025-08-12 19:40:00|2561|2560|2560|2558|2561|2560|2557|2556|104347
1755027900000|2025-08-12 19:45:00|2561|2559|2556|2555|2561|2560|2554|2553|40155
1755028200000|2025-08-12 19:50:00|2554|2549|2563|2562|2568|2567|2550|2547|165401
1755028500000|2025-08-12 19:55:00|2566|2564|2565|2564|2568|2567|2564|2563|246442
1755028800000|2025-08-12 20:00:00|2566|2552|2566|2565|2570|2565|2566|2552|711
1755029100000|2025-08-12 20:05:00|||||||||328
1755029400000|2025-08-12 20:10:00|||||||||669
1755029700000|2025-08-12 20:15:00|||||||||10
1755030000000|2025-08-12 20:20:00|||||||||519
1755030300000|2025-08-12 20:25:00||2563||2563||2563||2563|530
1755030600000|2025-08-12 20:30:00|2564|2554|2566|2554|2566|2554|2561|2554|4681
1755030900000|2025-08-12 20:35:00||2560||2564||2564||2560|191
1755031200000|2025-08-12 20:40:00|||||||||82
1755031500000|2025-08-12 20:45:00|||||||||256
1755032100000|2025-08-12 20:55:00|||||||||85
1755032400000|2025-08-12 21:00:00||2563||2560||2563||2560|47
1755033000000|2025-08-12 21:10:00||2561||2561||2561||2561|175
1755033300000|2025-08-12 21:15:00||2563||2561||2563||2561|84
1755033600000|2025-08-12 21:20:00||2564||2561||2564||2561|439
1755033900000|2025-08-12 21:25:00|||||||||1
1755034500000|2025-08-12 21:35:00||2563||2563||2563||2563|11
1755034800000|2025-08-12 21:40:00|||||||||18
1755035400000|2025-08-12 21:50:00|2564|2565|2564|2563|2564|2565|2564|2563|208
1755035700000|2025-08-12 21:55:00|2566||2566||2566||2566||79
1755036000000|2025-08-12 22:00:00|||||||||100
1755036300000|2025-08-12 22:05:00|||||||||104
1755037200000|2025-08-12 22:20:00|||||||||41
1755037500000|2025-08-12 22:25:00|||||||||38
1755037800000|2025-08-12 22:30:00||2565||2563||2565||2563|913
1755038100000|2025-08-12 22:35:00|2565|2560|2566|2560|2566|2564|2565|2560|822
1755038400000|2025-08-12 22:40:00|||||||||16
1755038700000|2025-08-12 22:45:00|2565|2562|2565|2562|2565|2562|2565|2562|43
1755039000000|2025-08-12 22:50:00|||||||||1048
1755039300000|2025-08-12 22:55:00|||||||||1
1755039900000|2025-08-12 23:05:00|||||||||57
1755040200000|2025-08-12 23:10:00|||||||||504
1755040800000|2025-08-12 23:20:00|2566|2563|2566|2563|2566|2563|2566|2563|1955
1755041400000|2025-08-12 23:30:00|||||||||10
1755041700000|2025-08-12 23:35:00|||||||||200
1755042000000|2025-08-12 23:40:00|||||||||71
1755042300000|2025-08-12 23:45:00||2565||2565||2565||2565|10
1755042600000|2025-08-12 23:50:00||2563||2563||2563||2563|322
1755042900000|2025-08-12 23:55:00|2567|2566|2579|2562|2580|2577|2567|2562|25495
1755072000000|2025-08-13 08:00:00|2604|2579|2596|2590|2604|2590|2590|2579|787
1755072300000|2025-08-13 08:05:00|2594|2585|2596|2592|2596|2592|2590|2583|1323
1755072600000|2025-08-13 08:10:00|2598|2594|2598|2594|2598|2594|2598|2594|547
1755072900000|2025-08-13 08:15:00|2599|2597|2600|2595|2600|2597|2599|2594|719
1755073200000|2025-08-13 08:20:00|||||||||38
1755073500000|2025-08-13 08:25:00||2597||2597||2597||2597|211
1755073800000|2025-08-13 08:30:00||2595||2599||2599||2595|535
1755074100000|2025-08-13 08:35:00|2599|2595|2599|2595|2599|2595|2599|2595|401
1755074400000|2025-08-13 08:40:00||2597||2595||2597||2595|716
1755074700000|2025-08-13 08:45:00|2597|2597|2599|2595|2599|2597|2597|2595|920
1755075000000|2025-08-13 08:50:00||2597||2595||2597||2595|340
1755075300000|2025-08-13 08:55:00|||||||||44
1755075600000|2025-08-13 09:00:00||2596||2596||2596||2595|309
1755075900000|2025-08-13 09:05:00||2598||2598||2598||2598|62
1755076200000|2025-08-13 09:10:00|2600|2596|2600|2596|2600|2597|2600|2596|1320
1755076500000|2025-08-13 09:15:00||2597||2599||2599||2596|358
1755076800000|2025-08-13 09:20:00|2599|2596|2599|2596|2600|2596|2599|2596|446
1755077100000|2025-08-13 09:25:00|2600|2598|2600|2596|2600|2599|2600|2596|606
1755077400000|2025-08-13 09:30:00|2599||2599||2599||2598||128
1755077700000|2025-08-13 09:35:00|||||||||119
1755078000000|2025-08-13 09:40:00|||||||||63
1755078300000|2025-08-13 09:45:00|2600||2600||2600||2600||511
1755078600000|2025-08-13 09:50:00||2595||2595||2595||2595|101
1755078900000|2025-08-13 09:55:00|||||||||136
1755079200000|2025-08-13 10:00:00|2599||2599||2599||2599||1262
1755079500000|2025-08-13 10:05:00|2600|2596|2600|2599|2600|2599|2600|2595|609
1755079800000|2025-08-13 10:10:00||2598||2599||2599||2598|263
1755080100000|2025-08-13 10:15:00|2610|2598|2610|2601|2610|2605|2609|2598|16942
1755080400000|2025-08-13 10:20:00|2609|2602|2608|2601|2609|2606|2606|2601|934
1755080700000|2025-08-13 10:25:00|2606||2606||2606||2602||694
1755081000000|2025-08-13 10:30:00|2605||2608||2608||2605||490
1755081300000|2025-08-13 10:35:00|2607||2608||2608||2607||54
1755081600000|2025-08-13 10:40:00||2602||2602||2602||2602|130
1755081900000|2025-08-13 10:45:00|2610|2606|2617|2612|2617|2616|2610|2606|5101
1755082200000|2025-08-13 10:50:00|2614||2615||2617||2614||824
1755082500000|2025-08-13 10:55:00|2616|2614|2616|2607|2616|2615|2615|2607|1198
1755082800000|2025-08-13 11:00:00|2614|2604|2599|2595|2616|2608|2599|2595|18612
1755083100000|2025-08-13 11:05:00|2600|2596|2603|2597|2603|2597|2600|2595|2342
1755083400000|2025-08-13 11:10:00|2605|2599|2605|2604|2605|2604|2605|2599|1843
1755083700000|2025-08-13 11:15:00|2608|2599|2603|2599|2608|2602|2603|2599|744
1755084000000|2025-08-13 11:20:00|2601||2603||2603||2601||742
1755084300000|2025-08-13 11:25:00|2601|2597|2603|2597|2603|2597|2601|2597|758
1755084600000|2025-08-13 11:30:00|2600|2595|2597|2593|2600|2595|2597|2593|1192
1755084900000|2025-08-13 11:35:00|2599||2599||2599||2599||904
1755085200000|2025-08-13 11:40:00|2598|2598|2599|2594|2599|2598|2598|2593|740
1755085500000|2025-08-13 11:45:00|2597|2595|2600|2595|2600|2595|2597|2594|1167
1755085800000|2025-08-13 11:50:00|2599|2596|2600|2596|2600|2596|2596|2596|1123
1755086100000|2025-08-13 11:55:00||2597||2597||2597||2597|150
1755086400000|2025-08-13 12:00:00|||||||||593
1755086700000|2025-08-13 12:05:00|2598|2595|2600|2594|2600|2595|2597|2594|745
1755087000000|2025-08-13 12:10:00|2598|2593|2600|2595|2600|2595|2598|2593|183
1755087300000|2025-08-13 12:15:00|||||||||87
1755087600000|2025-08-13 12:20:00|2599|2598|2599|2595|2599|2598|2599|2595|1150
1755087900000|2025-08-13 12:25:00|2600|2597|2600|2595|2600|2598|2599|2595|576
1755088200000|2025-08-13 12:30:00|2599|2594|2595|2594|2600|2594|2595|2594|589
1755088500000|2025-08-13 12:35:00|2594|2593|2600|2594|2600|2594|2594|2593|2669
1755088800000|2025-08-13 12:40:00|2599||2596||2599||2596||394
1755089100000|2025-08-13 12:45:00|2598|2593|2600|2593|2600|2593|2598|2593|142
1755089400000|2025-08-13 12:50:00|2598||2598||2598||2598||11
1755089700000|2025-08-13 12:55:00|2597|2595|2602|2600|2604|2602|2597|2595|4051
1755090000000|2025-08-13 13:00:00|||||||||306
1755090300000|2025-08-13 13:05:00|2604|2603|2604|2600|2604|2603|2604|2600|2162
1755090600000|2025-08-13 13:10:00|2603||2603||2604||2603||322
1755090900000|2025-08-13 13:15:00|||||||||34
1755091200000|2025-08-13 13:20:00|2604|2601|2604|2601|2604|2601|2604|2601|385
1755091500000|2025-08-13 13:25:00|2603|2600|2593|2590|2604|2600|2592|2590|16862
1755091800000|2025-08-13 13:30:00|2597|2589|2623|2616|2623|2622|2580|2579|139908
1755092100000|2025-08-13 13:35:00|2621|2617|2615|2611|2623|2622|2609|2606|73714
1755092400000|2025-08-13 13:40:00|2614|2613|2623|2621|2623|2622|2607|2606|50230
1755092700000|2025-08-13 13:45:00|2624|2620|2642|2640|2644|2643|2622|2620|71363
1755093000000|2025-08-13 13:50:00|2641|2639|2664|2661|2672|2671|2637|2636|135641
1755093300000|2025-08-13 13:55:00|2665|2663|2657|2656|2667|2665|2649|2648|74592
1755093600000|2025-08-13 14:00:00|2659|2657|2691|2690|2691|2690|2659|2657|114714
1755093900000|2025-08-13 14:05:00|2690|2689|2707|2705|2707|2705|2686|2683|176920
1755094200000|2025-08-13 14:10:00|2708|2706|2688|2686|2708|2707|2682|2681|84633
1755094500000|2025-08-13 14:15:00|2687|2685|2678|2676|2687|2685|2670|2669|49727
1755094800000|2025-08-13 14:20:00|2676|2677|2670|2669|2679|2678|2670|2669|34903
1755095100000|2025-08-13 14:25:00|2669|2668|2656|2654|2669|2668|2652|2651|67218
1755095400000|2025-08-13 14:30:00|2657|2655|2661|2660|2661|2660|2649|2648|38298
1755095700000|2025-08-13 14:35:00|2660|2659|2674|2673|2676|2675|2659|2657|33165
1755096000000|2025-08-13 14:40:00|2675|2674|2668|2667|2678|2676|2667|2666|21512
1755096300000|2025-08-13 14:45:00|2667|2666|2672|2670|2677|2676|2667|2666|53820
1755096600000|2025-08-13 14:50:00|2673|2672|2664|2663|2675|2674|2661|2660|18551
1755096900000|2025-08-13 14:55:00|2665|2664|2662|2661|2665|2664|2659|2658|36637
1755097200000|2025-08-13 15:00:00|2661|2660|2661|2659|2662|2661|2654|2653|20515
1755097500000|2025-08-13 15:05:00|2660|2660|2666|2665|2667|2666|2657|2656|22338
1755097800000|2025-08-13 15:10:00|2667|2666|2671|2669|2677|2676|2667|2666|46211
1755098100000|2025-08-13 15:15:00|2670|2670|2678|2676|2679|2678|2667|2665|27434
1755098400000|2025-08-13 15:20:00|2676|2677|2690|2687|2693|2692|2674|2673|46830
1755098700000|2025-08-13 15:25:00|2689|2686|2693|2692|2693|2692|2681|2680|27466
1755099000000|2025-08-13 15:30:00|2692|2691|2683|2681|2694|2693|2682|2681|20473
1755099300000|2025-08-13 15:35:00|2682|2680|2680|2679|2682|2681|2673|2672|33956
1755099600000|2025-08-13 15:40:00|2679|2678|2686|2684|2689|2688|2676|2675|30465
1755099900000|2025-08-13 15:45:00|2685|2683|2685|2684|2686|2685|2680|2679|21918
1755100200000|2025-08-13 15:50:00|2686|2685|2678|2677|2686|2685|2677|2675|21417
1755100500000|2025-08-13 15:55:00|2679|2676|2676|2674|2679|2678|2674|2672|9283
1755100800000|2025-08-13 16:00:00|2675|2673|2682|2681|2684|2683|2673|2672|26105
1755101100000|2025-08-13 16:05:00|2683|2682|2690|2688|2692|2691|2682|2681|50723
1755101400000|2025-08-13 16:10:00|2689|2687|2685|2683|2690|2688|2683|2681|34705
1755101700000|2025-08-13 16:15:00|2684|2682|2680|2679|2684|2683|2676|2675|39614
1755102000000|2025-08-13 16:20:00|2679|2678|2678|2677|2683|2681|2677|2676|14612
1755102300000|2025-08-13 16:25:00|2679|2678|2668|2667|2679|2678|2662|2661|70338
1755102600000|2025-08-13 16:30:00|2669|2668|2675|2673|2676|2675|2669|2667|16905
1755102900000|2025-08-13 16:35:00|2677|2674|2679|2678|2682|2681|2677|2674|18155
1755103200000|2025-08-13 16:40:00|2678|2677|2676|2674|2678|2677|2674|2673|21678
1755103500000|2025-08-13 16:45:00|2675|2675|2678|2677|2679|2678|2673|2672|21641
1755103800000|2025-08-13 16:50:00|2679|2678|2684|2683|2687|2686|2678|2677|31173
1755104100000|2025-08-13 16:55:00|2683|2682|2671|2670|2684|2683|2670|2669|14554
1755104400000|2025-08-13 17:00:00|2672|2671|2677|2675|2677|2676|2666|2665|29309
1755104700000|2025-08-13 17:05:00|2676|2674|2677|2675|2677|2676|2672|2671|34047
1755105000000|2025-08-13 17:10:00|2676|2676|2682|2681|2684|2683|2676|2675|19503
1755105300000|2025-08-13 17:15:00|2683|2682|2693|2692|2694|2693|2683|2681|60790
1755105600000|2025-08-13 17:20:00|2692|2691|2695|2693|2699|2698|2692|2691|50728
1755105900000|2025-08-13 17:25:00|2694|2692|2691|2690|2697|2696|2691|2690|20912
1755106200000|2025-08-13 17:30:00|2690|2689|2688|2686|2693|2692|2687|2686|32011
1755106500000|2025-08-13 17:35:00|2687|2685|2687|2685|2688|2687|2681|2680|19107
1755106800000|2025-08-13 17:40:00|2685|2684|2682|2681|2687|2686|2682|2681|23840
1755107100000|2025-08-13 17:45:00|2683|2682|2668|2667|2683|2682|2668|2667|25690
1755107400000|2025-08-13 17:50:00|2667|2666|2666|2665|2670|2669|2661|2660|23007
1755107700000|2025-08-13 17:55:00|2665|2664|2664|2663|2670|2668|2664|2663|31541
1755108000000|2025-08-13 18:00:00|2663|2662|2666|2665|2668|2667|2663|2661|16148
1755108300000|2025-08-13 18:05:00|2665|2664|2668|2667|2670|2669|2662|2661|11795
1755108600000|2025-08-13 18:10:00|2667|2666|2671|2669|2673|2672|2667|2666|8791
1755108900000|2025-08-13 18:15:00|2672|2670|2675|2674|2678|2677|2671|2670|24153
1755109200000|2025-08-13 18:20:00|2674|2672|2675|2674|2677|2676|2672|2671|11936
1755109500000|2025-08-13 18:25:00|2676|2673|2679|2678|2680|2679|2675|2673|15252
1755109800000|2025-08-13 18:30:00|2678|2677|2683|2682|2684|2683|2678|2677|24056
1755110100000|2025-08-13 18:35:00|2684|2683|2679|2678|2685|2684|2675|2674|21209
1755110400000|2025-08-13 18:40:00|2678|2677|2677|2676|2682|2681|2673|2672|30081
1755110700000|2025-08-13 18:45:00|2676|2675|2678|2677|2681|2680|2676|2675|20254
1755111000000|2025-08-13 18:50:00|2677|2676|2680|2679|2680|2679|2675|2674|14802
1755111300000|2025-08-13 18:55:00|2681|2680|2674|2672|2681|2680|2673|2672|13964
1755111600000|2025-08-13 19:00:00|2673|2673|2681|2680|2683|2682|2673|2672|21002
1755111900000|2025-08-13 19:05:00|2682|2681|2685|2684|2685|2684|2680|2679|17261
1755112200000|2025-08-13 19:10:00|2686|2685|2691|2690|2691|2690|2685|2684|30797
1755112500000|2025-08-13 19:15:00|2692|2691|2695|2694|2696|2695|2691|2690|24771
1755112800000|2025-08-13 19:20:00|2694|2693|2691|2690|2696|2695|2691|2690|22212
1755113100000|2025-08-13 19:25:00|2690|2689|2694|2693|2694|2693|2690|2689|30681
1755113400000|2025-08-13 19:30:00|2695|2694|2702|2701|2703|2702|2693|2692|101275
1755113700000|2025-08-13 19:35:00|2703|2700|2702|2701|2707|2706|2700|2699|85537
1755114000000|2025-08-13 19:40:00|2703|2700|2703|2702|2705|2704|2698|2697|62584
1755114300000|2025-08-13 19:45:00|2702|2701|2708|2707|2708|2707|2701|2700|67285
1755114600000|2025-08-13 19:50:00|2707|2704|2690|2689|2708|2707|2689|2688|138320
1755114900000|2025-08-13 19:55:00|2688|2687|2690|2689|2693|2692|2685|2684|362151
1755115200000|2025-08-13 20:00:00|2693|2688|2695|2685|2695|2690|2693|2685|910769
1755115500000|2025-08-13 20:05:00|||||||||195
1755115800000|2025-08-13 20:10:00|2690||2690||2690||2689||1792
1755116100000|2025-08-13 20:15:00|||||||||301
1755116400000|2025-08-13 20:20:00|2687||2687||2687||2687||104
1755116700000|2025-08-13 20:25:00|2690|2686|2693|2685|2693|2686|2690|2685|170
1755117000000|2025-08-13 20:30:00|2691||2691||2691||2688||253
1755117300000|2025-08-13 20:35:00|||||||||251
1755117600000|2025-08-13 20:40:00|||||||||15
1755117900000|2025-08-13 20:45:00|2688||2686||2688||2686||417
1755118200000|2025-08-13 20:50:00|2687|2686|2687|2685|2688|2686|2687|2685|508
1755118800000|2025-08-13 21:00:00|||||||||145
1755119100000|2025-08-13 21:05:00|2686|2684|2682|2680|2686|2684|2682|2680|1947
1755119400000|2025-08-13 21:10:00|2686|2679|2686|2679|2686|2679|2680|2679|6461
1755119700000|2025-08-13 21:15:00|||||||||46
1755120000000|2025-08-13 21:20:00|||||||||20
1755120600000|2025-08-13 21:30:00|2685|2683|2685|2680|2685|2683|2685|2680|95
1755121200000|2025-08-13 21:40:00|||||||||23
1755121500000|2025-08-13 21:45:00|||||||||43
1755121800000|2025-08-13 21:50:00|||||||||9
1755122100000|2025-08-13 21:55:00|||||||||39
1755122400000|2025-08-13 22:00:00|2686|2682|2686|2682|2686|2682|2686|2682|784
1755122700000|2025-08-13 22:05:00||2680||2682||2682||2680|57
1755123000000|2025-08-13 22:10:00|||||||||61
1755123300000|2025-08-13 22:15:00|2685|2680|2687|2683|2687|2683|2684|2680|611
1755123600000|2025-08-13 22:20:00|2691|2686|2691|2686|2691|2686|2691|2686|139
1755123900000|2025-08-13 22:25:00|||||||||73
1755124200000|2025-08-13 22:30:00|||||||||30
1755124500000|2025-08-13 22:35:00|2689|2687|2689|2687|2689|2687|2689|2687|49
1755124800000|2025-08-13 22:40:00|2688|2680|2691|2680|2691|2680|2688|2680|357
1755125100000|2025-08-13 22:45:00|2689|2683|2690|2683|2690|2683|2689|2683|138
1755125700000|2025-08-13 22:55:00|2691|2682|2691|2686|2691|2688|2691|2682|786
1755126000000|2025-08-13 23:00:00||2682||2682||2682||2682|0
1755126300000|2025-08-13 23:05:00|||||||||2
1755126600000|2025-08-13 23:10:00||2688||2682||2688||2682|241
1755126900000|2025-08-13 23:15:00|||||||||1
1755127200000|2025-08-13 23:20:00|||||||||28
1755127500000|2025-08-13 23:25:00|||||||||312
1755127800000|2025-08-13 23:30:00||2689||2689||2689||2689|5
1755128400000|2025-08-13 23:40:00|2690||2691||2691||2690||987
1755128700000|2025-08-13 23:45:00|2694|2690|2694|2690|2694|2690|2694|2690|301
1755129300000|2025-08-13 23:55:00|2693|2692|2694|2692|2694|2692|2693|2692|114
1755158400000|2025-08-14 08:00:00|2716|2700|2715|2700|2718|2707|2714|2690|629
1755158700000|2025-08-14 08:05:00|2714||2714||2715||2714||490
1755159000000|2025-08-14 08:10:00|2712|2701|2710|2701|2713|2701|2710|2701|507
1755159300000|2025-08-14 08:15:00|2705|2700|2710|2702|2710|2702|2705|2700|239
1755159600000|2025-08-14 08:20:00|||||||||45
1755159900000|2025-08-14 08:25:00||2705||2705||2705||2705|94
1755160200000|2025-08-14 08:30:00|2708|2706|2708|2706|2710|2706|2708|2706|629
1755160500000|2025-08-14 08:35:00|||||||||352
1755160800000|2025-08-14 08:40:00||2705||2705||2707||2702|9329
1755161100000|2025-08-14 08:45:00|2715||2715||2715||2715||3
1755161400000|2025-08-14 08:50:00|2707||2707||2707||2707||90
1755161700000|2025-08-14 08:55:00|||||||||66
1755162000000|2025-08-14 09:00:00|2706|2702|2704|2702|2706|2702|2704|2702|175
1755162300000|2025-08-14 09:05:00|2706||2705||2706||2705||144
1755162600000|2025-08-14 09:10:00|2703|2700|2705|2699|2705|2700|2701|2698|3627
1755162900000|2025-08-14 09:15:00|2700|2698|2700|2697|2700|2699|2700|2697|422
1755163200000|2025-08-14 09:20:00|||||||||30
1755163500000|2025-08-14 09:25:00|||||||||20
1755163800000|2025-08-14 09:30:00|||||||||416
1755164100000|2025-08-14 09:35:00|||||||||46
1755164400000|2025-08-14 09:40:00|2698||2698||2698||2698||127
1755164700000|2025-08-14 09:45:00|2700||2700||2700||2700||402
1755165000000|2025-08-14 09:50:00|2699||2700||2700||2699||161
1755165300000|2025-08-14 09:55:00|2698|2695|2696|2695|2700|2695|2696|2695|567
1755165600000|2025-08-14 10:00:00|2700|2694|2692|2690|2700|2694|2692|2690|3481
1755165900000|2025-08-14 10:05:00|2700|2693|2693|2690|2700|2693|2692|2690|265
1755166200000|2025-08-14 10:10:00|2700||2692||2700||2692||315
1755166500000|2025-08-14 10:15:00|||||||||1
1755166800000|2025-08-14 10:20:00|2700||2693||2700||2691||49
1755167100000|2025-08-14 10:25:00|2690|2689|2690|2689|2700|2689|2690|2689|689
1755167400000|2025-08-14 10:30:00|2700|2693|2700|2689|2700|2693|2690|2689|4271
1755168000000|2025-08-14 10:40:00|2699||2699||2699||2699||167
1755168300000|2025-08-14 10:45:00|2695||2697||2697||2695||144
1755168600000|2025-08-14 10:50:00|||||||||98
1755168900000|2025-08-14 10:55:00|2700||2700||2700||2700||115
1755169200000|2025-08-14 11:00:00||2690||2690||2690||2690|95
1755169500000|2025-08-14 11:05:00|||||||||16
1755169800000|2025-08-14 11:10:00|||||||||75
1755170100000|2025-08-14 11:15:00|||||||||1293
1755170400000|2025-08-14 11:20:00|2698||2700||2700||2698||51
1755170700000|2025-08-14 11:25:00||2693||2693||2693||2693|22
1755171000000|2025-08-14 11:30:00|2695|2690|2700|2690|2700|2692|2695|2690|332
1755171300000|2025-08-14 11:35:00|||||||||3
1755171600000|2025-08-14 11:40:00|2695|2692|2695|2690|2695|2692|2692|2690|102
1755171900000|2025-08-14 11:45:00|2700||2700||2700||2700||57
1755172200000|2025-08-14 11:50:00|2699||2700||2700||2699||78
1755172500000|2025-08-14 11:55:00|2693|2691|2700|2691|2700|2691|2693|2691|240
1755172800000|2025-08-14 12:00:00||2690||2690||2690||2690|369
1755173100000|2025-08-14 12:05:00|||||||||42
1755173400000|2025-08-14 12:10:00|||||||||149
1755173700000|2025-08-14 12:15:00|2699|2696|2700|2696|2700|2697|2699|2696|1187
1755174000000|2025-08-14 12:20:00|||||||||23
1755174300000|2025-08-14 12:25:00|2699|2690|2700|2690|2700|2690|2698|2690|989
1755174600000|2025-08-14 12:30:00|2697|2695|2690|2666|2700|2695|2673|2666|10965
1755174900000|2025-08-14 12:35:00|2675|2665|2656|2650|2677|2667|2655|2650|3438
1755175200000|2025-08-14 12:40:00|2652|2651|2656|2650|2656|2651|2652|2650|2365
1755175500000|2025-08-14 12:45:00|2672|2652|2659|2653|2672|2655|2659|2652|778
1755175800000|2025-08-14 12:50:00|2657|2654|2657|2651|2659|2657|2656|2650|1857
1755176100000|2025-08-14 12:55:00|2655|2652|2655|2652|2659|2652|2654|2652|928
1755176400000|2025-08-14 13:00:00|2653|2650|2649|2644|2655|2650|2649|2644|3408
1755176700000|2025-08-14 13:05:00|2647||2647||2647||2647||568
1755177000000|2025-08-14 13:10:00|2646|2645|2645|2644|2646|2645|2645|2644|2331
1755177300000|2025-08-14 13:15:00|2644|2643|2645|2641|2646|2643|2644|2641|1034
1755177600000|2025-08-14 13:20:00|2646|2643|2649|2646|2655|2646|2646|2643|1708
1755177900000|2025-08-14 13:25:00|2660|2647|2660|2640|2660|2647|2635|2634|6995
1755178200000|2025-08-14 13:30:00|2654|2642|2638|2632|2654|2642|2614|2611|58325
1755178500000|2025-08-14 13:35:00|2637|2633|2605|2603|2637|2634|2605|2602|128267
1755178800000|2025-08-14 13:40:00|2604|2602|2601|2599|2607|2604|2593|2592|100976
1755179100000|2025-08-14 13:45:00|2600|2598|2585|2583|2600|2599|2581|2580|78325
1755179400000|2025-08-14 13:50:00|2587|2584|2595|2592|2598|2597|2586|2584|37310
1755179700000|2025-08-14 13:55:00|2594|2593|2598|2597|2602|2601|2588|2587|47293
1755180000000|2025-08-14 14:00:00|2599|2598|2612|2610|2613|2612|2592|2591|60639
1755180300000|2025-08-14 14:05:00|2611|2611|2619|2618|2621|2619|2609|2607|46988
1755180600000|2025-08-14 14:10:00|2620|2619|2610|2607|2622|2621|2607|2605|26171
1755180900000|2025-08-14 14:15:00|2611|2608|2614|2612|2615|2614|2606|2605|24551
1755181200000|2025-08-14 14:20:00|2613|2613|2619|2618|2620|2619|2611|2610|32901
1755181500000|2025-08-14 14:25:00|2618|2617|2622|2620|2622|2621|2614|2613|36775
1755181800000|2025-08-14 14:30:00|2620|2619|2633|2632|2637|2635|2620|2618|75469
1755182100000|2025-08-14 14:35:00|2634|2633|2633|2632|2638|2637|2628|2627|29931
1755182400000|2025-08-14 14:40:00|2632|2631|2632|2631|2639|2638|2631|2630|53427
1755182700000|2025-08-14 14:45:00|2631|2630|2636|2634|2637|2636|2629|2628|17142
1755183000000|2025-08-14 14:50:00|2635|2633|2624|2623|2636|2635|2622|2620|10283
1755183300000|2025-08-14 14:55:00|2625|2624|2622|2620|2627|2626|2621|2620|15361
1755183600000|2025-08-14 15:00:00|2623|2622|2622|2620|2625|2623|2619|2618|39160
1755183900000|2025-08-14 15:05:00|2621|2619|2627|2626|2627|2626|2617|2616|19146
1755184200000|2025-08-14 15:10:00|2626|2625|2623|2622|2626|2625|2620|2619|13145
1755184500000|2025-08-14 15:15:00|2624|2621|2629|2628|2629|2628|2621|2620|20895
1755184800000|2025-08-14 15:20:00|2628|2627|2630|2629|2632|2630|2626|2625|16632
1755185100000|2025-08-14 15:25:00|2629|2628|2627|2626|2629|2628|2621|2619|19133
1755185400000|2025-08-14 15:30:00|2626|2625|2636|2634|2639|2638|2626|2624|11799
1755185700000|2025-08-14 15:35:00|2635|2633|2634|2632|2639|2638|2632|2631|12409
1755186000000|2025-08-14 15:40:00|2632|2631|2637|2635|2637|2635|2630|2629|11850
1755186300000|2025-08-14 15:45:00|2636|2634|2638|2636|2638|2637|2631|2630|6005
1755186600000|2025-08-14 15:50:00|2637|2635|2645|2643|2645|2644|2634|2633|40578
1755186900000|2025-08-14 15:55:00|2644|2642|2653|2652|2655|2654|2642|2641|24622
1755187200000|2025-08-14 16:00:00|2654|2650|2652|2650|2655|2654|2651|2650|10305
1755187500000|2025-08-14 16:05:00|2651|2651|2660|2657|2660|2659|2650|2649|29086
1755187800000|2025-08-14 16:10:00|2658|2656|2652|2651|2659|2658|2648|2647|12974
1755188100000|2025-08-14 16:15:00|2653|2650|2658|2657|2660|2659|2652|2650|11852
1755188400000|2025-08-14 16:20:00|2657|2656|2654|2652|2657|2656|2648|2647|29430
1755188700000|2025-08-14 16:25:00|2653|2651|2653|2652|2657|2656|2647|2646|13723
1755189000000|2025-08-14 16:30:00|2654|2653|2653|2652|2654|2653|2648|2646|10555
1755189300000|2025-08-14 16:35:00|2652|2651|2655|2654|2655|2654|2650|2648|4953
1755189600000|2025-08-14 16:40:00|2654|2653|2658|2656|2659|2658|2653|2652|16285
1755189900000|2025-08-14 16:45:00|2657|2655|2665|2663|2665|2664|2656|2655|16427
1755190200000|2025-08-14 16:50:00|2666|2664|2673|2671|2674|2673|2665|2664|23214
1755190500000|2025-08-14 16:55:00|2672|2670|2662|2661|2672|2670|2662|2661|24221
1755190800000|2025-08-14 17:00:00|2663|2662|2663|2662|2664|2663|2658|2657|12294
1755191100000|2025-08-14 17:05:00|2662|2661|2664|2663|2667|2666|2661|2660|9597
1755191400000|2025-08-14 17:10:00|2665|2664|2668|2666|2670|2669|2664|2663|11583
1755191700000|2025-08-14 17:15:00|2667|2667|2668|2667|2668|2667|2665|2664|9766
1755192000000|2025-08-14 17:20:00|2667|2666|2667|2666|2667|2666|2664|2663|15173
1755192300000|2025-08-14 17:25:00|2668|2667|2669|2668|2670|2669|2667|2666|4234
1755192600000|2025-08-14 17:30:00|2670|2669|2670|2669|2672|2671|2668|2667|19323
1755192900000|2025-08-14 17:35:00|2671|2670|2672|2671|2673|2672|2670|2668|8790
1755193200000|2025-08-14 17:40:00|2671|2670|2673|2672|2675|2674|2670|2669|14301
1755193500000|2025-08-14 17:45:00|2672|2671|2681|2679|2684|2682|2671|2670|42279
1755193800000|2025-08-14 17:50:00|2680|2678|2678|2677|2681|2679|2677|2676|19398
1755194100000|2025-08-14 17:55:00|2679|2676|2684|2683|2684|2683|2679|2676|53326
1755194400000|2025-08-14 18:00:00|2685|2684|2681|2680|2689|2688|2681|2680|23425
1755194700000|2025-08-14 18:05:00|2680|2679|2673|2672|2680|2679|2672|2671|10854
1755195000000|2025-08-14 18:10:00|2672|2671|2671|2670|2674|2673|2671|2670|5782
1755195300000|2025-08-14 18:15:00|2670|2669|2668|2667|2671|2670|2665|2664|10040
1755195600000|2025-08-14 18:20:00|2669|2668|2674|2672|2674|2673|2668|2667|11517
1755195900000|2025-08-14 18:25:00|2675|2673|2676|2675|2677|2675|2672|2671|11564
1755196200000|2025-08-14 18:30:00|2677|2677|2681|2679|2682|2681|2677|2677|10361
1755196500000|2025-08-14 18:35:00|2680|2680|2681|2680|2685|2683|2679|2678|8995
1755196800000|2025-08-14 18:40:00|2680|2679|2678|2676|2681|2679|2676|2675|14679
1755197100000|2025-08-14 18:45:00|2677|2675|2663|2662|2677|2676|2661|2660|87716
1755197400000|2025-08-14 18:50:00|2664|2663|2657|2655|2665|2664|2657|2655|7784
1755197700000|2025-08-14 18:55:00|2658|2656|2660|2659|2663|2661|2657|2655|12504
1755198000000|2025-08-14 19:00:00|2659|2658|2661|2660|2661|2660|2654|2652|25742
1755198300000|2025-08-14 19:05:00|2662|2661|2665|2663|2665|2663|2658|2657|13139
1755198600000|2025-08-14 19:10:00|2666|2664|2666|2665|2667|2666|2664|2663|18527
1755198900000|2025-08-14 19:15:00|2665|2664|2672|2671|2673|2671|2665|2664|20641
1755199200000|2025-08-14 19:20:00|2673|2672|2672|2671|2674|2673|2670|2669|20400
1755199500000|2025-08-14 19:25:00|2671|2670|2663|2662|2671|2670|2663|2662|10806
1755199800000|2025-08-14 19:30:00|2664|2663|2666|2665|2668|2667|2662|2661|20080
1755200100000|2025-08-14 19:35:00|2665|2664|2668|2667|2670|2669|2665|2664|25606
1755200400000|2025-08-14 19:40:00|2669|2668|2662|2662|2670|2669|2662|2661|27315
1755200700000|2025-08-14 19:45:00|2663|2661|2663|2662|2666|2665|2660|2659|46192
1755201000000|2025-08-14 19:50:00|2664|2663|2676|2675|2677|2676|2664|2663|53879
1755201300000|2025-08-14 19:55:00|2674|2674|2669|2668|2674|2674|2669|2668|128858
1755201600000|2025-08-14 20:00:00|2670|2665|2669|2665|2670|2665|2669|2665|584080
1755201900000|2025-08-14 20:05:00|2668||2669||2669||2668||22
1755202200000|2025-08-14 20:10:00||2668||2668||2668||2668|52
1755202500000|2025-08-14 20:15:00|2679||2679||2679||2679||194
1755202800000|2025-08-14 20:20:00|||||||||7
1755203100000|2025-08-14 20:25:00|2678|2672|2678|2672|2678|2672|2678|2668|3
1755203400000|2025-08-14 20:30:00|||||||||20
1755203700000|2025-08-14 20:35:00|2675|2670|2670|2665|2676|2670|2670|2665|1522
1755204300000|2025-08-14 20:45:00|||||||||18
1755204600000|2025-08-14 20:50:00|2678||2678||2678||2678||3888
1755204900000|2025-08-14 20:55:00|||||||||262
1755205200000|2025-08-14 21:00:00|||||||||256
1755205500000|2025-08-14 21:05:00|||||||||1
1755206100000|2025-08-14 21:15:00|2677|2668|2677|2668|2677|2668|2677|2668|62
1755206400000|2025-08-14 21:20:00|||||||||102
1755206700000|2025-08-14 21:25:00|||||||||70
1755207000000|2025-08-14 21:30:00|||||||||30
1755207600000|2025-08-14 21:40:00|||||||||11
1755207900000|2025-08-14 21:45:00|||||||||9
1755208200000|2025-08-14 21:50:00|2670|2665|2670|2665|2670|2665|2670|2665|154
1755208800000|2025-08-14 22:00:00|||||||||12
1755209100000|2025-08-14 22:05:00|||||||||84
1755209400000|2025-08-14 22:10:00||2666||2665||2666||2665|119
1755209700000|2025-08-14 22:15:00|||||||||27
1755210000000|2025-08-14 22:20:00|||||||||15
1755210900000|2025-08-14 22:35:00|||||||||30
1755211200000|2025-08-14 22:40:00||2666||2666||2666||2666|0
1755211500000|2025-08-14 22:45:00|||||||||1
1755211800000|2025-08-14 22:50:00|2677||2677||2677||2677||120
1755212100000|2025-08-14 22:55:00|||||||||240
1755212400000|2025-08-14 23:00:00||2667||2666||2667||2666|40
1755213900000|2025-08-14 23:25:00|||||||||2
1755214200000|2025-08-14 23:30:00|||||||||75
1755214500000|2025-08-14 23:35:00||2670||2670||2670||2670|15
1755158400000|2025-08-14 08:00:00|2716|2700|2715|2700|2718|2707|2714|2690|629
1755158700000|2025-08-14 08:05:00|2714||2714||2715||2714||490
1755159000000|2025-08-14 08:10:00|2712|2701|2710|2701|2713|2701|2710|2701|507
1755159300000|2025-08-14 08:15:00|2705|2700|2710|2702|2710|2702|2705|2700|239
1755159600000|2025-08-14 08:20:00|||||||||45
1755159900000|2025-08-14 08:25:00||2705||2705||2705||2705|94
1755160200000|2025-08-14 08:30:00|2708|2706|2708|2706|2710|2706|2708|2706|629
1755160500000|2025-08-14 08:35:00|||||||||352
1755160800000|2025-08-14 08:40:00||2705||2705||2707||2702|9329
1755161100000|2025-08-14 08:45:00|2715||2715||2715||2715||3
1755161400000|2025-08-14 08:50:00|2707||2707||2707||2707||90
1755161700000|2025-08-14 08:55:00|||||||||66
1755162000000|2025-08-14 09:00:00|2706|2702|2704|2702|2706|2702|2704|2702|175
1755162300000|2025-08-14 09:05:00|2706||2705||2706||2705||144
1755162600000|2025-08-14 09:10:00|2703|2700|2705|2699|2705|2700|2701|2698|3627
1755162900000|2025-08-14 09:15:00|2700|2698|2700|2697|2700|2699|2700|2697|422
1755163200000|2025-08-14 09:20:00|||||||||30
1755163500000|2025-08-14 09:25:00|||||||||20
1755163800000|2025-08-14 09:30:00|||||||||416
1755164100000|2025-08-14 09:35:00|||||||||46
1755164400000|2025-08-14 09:40:00|2698||2698||2698||2698||127
1755164700000|2025-08-14 09:45:00|2700||2700||2700||2700||402
1755165000000|2025-08-14 09:50:00|2699||2700||2700||2699||161
1755165300000|2025-08-14 09:55:00|2698|2695|2696|2695|2700|2695|2696|2695|567
1755165600000|2025-08-14 10:00:00|2700|2694|2692|2690|2700|2694|2692|2690|3481
1755165900000|2025-08-14 10:05:00|2700|2693|2693|2690|2700|2693|2692|2690|265
1755166200000|2025-08-14 10:10:00|2700||2692||2700||2692||315
1755166500000|2025-08-14 10:15:00|||||||||1
1755166800000|2025-08-14 10:20:00|2700||2693||2700||2691||49
1755167100000|2025-08-14 10:25:00|2690|2689|2690|2689|2700|2689|2690|2689|689
1755167400000|2025-08-14 10:30:00|2700|2693|2700|2689|2700|2693|2690|2689|4271
1755168000000|2025-08-14 10:40:00|2699||2699||2699||2699||167
1755168300000|2025-08-14 10:45:00|2695||2697||2697||2695||144
1755168600000|2025-08-14 10:50:00|||||||||98
1755168900000|2025-08-14 10:55:00|2700||2700||2700||2700||115
1755169200000|2025-08-14 11:00:00||2690||2690||2690||2690|95
1755169500000|2025-08-14 11:05:00|||||||||16
1755169800000|2025-08-14 11:10:00|||||||||75
1755170100000|2025-08-14 11:15:00|||||||||1293
1755170400000|2025-08-14 11:20:00|2698||2700||2700||2698||51
1755170700000|2025-08-14 11:25:00||2693||2693||2693||2693|22
1755171000000|2025-08-14 11:30:00|2695|2690|2700|2690|2700|2692|2695|2690|332
1755171300000|2025-08-14 11:35:00|||||||||3
1755171600000|2025-08-14 11:40:00|2695|2692|2695|2690|2695|2692|2692|2690|102
1755171900000|2025-08-14 11:45:00|2700||2700||2700||2700||57
1755172200000|2025-08-14 11:50:00|2699||2700||2700||2699||78
1755172500000|2025-08-14 11:55:00|2693|2691|2700|2691|2700|2691|2693|2691|240
1755172800000|2025-08-14 12:00:00||2690||2690||2690||2690|369
1755173100000|2025-08-14 12:05:00|||||||||42
1755173400000|2025-08-14 12:10:00|||||||||149
1755173700000|2025-08-14 12:15:00|2699|2696|2700|2696|2700|2697|2699|2696|1187
1755174000000|2025-08-14 12:20:00|||||||||23
1755174300000|2025-08-14 12:25:00|2699|2690|2700|2690|2700|2690|2698|2690|989
1755174600000|2025-08-14 12:30:00|2697|2695|2690|2666|2700|2695|2673|2666|10965
1755174900000|2025-08-14 12:35:00|2675|2665|2656|2650|2677|2667|2655|2650|3438
1755175200000|2025-08-14 12:40:00|2652|2651|2656|2650|2656|2651|2652|2650|2365
1755175500000|2025-08-14 12:45:00|2672|2652|2659|2653|2672|2655|2659|2652|778
1755175800000|2025-08-14 12:50:00|2657|2654|2657|2651|2659|2657|2656|2650|1857
1755176100000|2025-08-14 12:55:00|2655|2652|2655|2652|2659|2652|2654|2652|928
1755176400000|2025-08-14 13:00:00|2653|2650|2649|2644|2655|2650|2649|2644|3408
1755176700000|2025-08-14 13:05:00|2647||2647||2647||2647||568
1755177000000|2025-08-14 13:10:00|2646|2645|2645|2644|2646|2645|2645|2644|2331
1755177300000|2025-08-14 13:15:00|2644|2643|2645|2641|2646|2643|2644|2641|1034
1755177600000|2025-08-14 13:20:00|2646|2643|2649|2646|2655|2646|2646|2643|1708
1755177900000|2025-08-14 13:25:00|2660|2647|2660|2640|2660|2647|2635|2634|6995
1755178200000|2025-08-14 13:30:00|2654|2642|2638|2632|2654|2642|2614|2611|58325
1755178500000|2025-08-14 13:35:00|2637|2633|2605|2603|2637|2634|2605|2602|128267
1755178800000|2025-08-14 13:40:00|2604|2602|2601|2599|2607|2604|2593|2592|100976
1755179100000|2025-08-14 13:45:00|2600|2598|2585|2583|2600|2599|2581|2580|78325
1755179400000|2025-08-14 13:50:00|2587|2584|2595|2592|2598|2597|2586|2584|37310
1755179700000|2025-08-14 13:55:00|2594|2593|2598|2597|2602|2601|2588|2587|47293
1755180000000|2025-08-14 14:00:00|2599|2598|2612|2610|2613|2612|2592|2591|60639
1755180300000|2025-08-14 14:05:00|2611|2611|2619|2618|2621|2619|2609|2607|46988
1755180600000|2025-08-14 14:10:00|2620|2619|2610|2607|2622|2621|2607|2605|26171
1755180900000|2025-08-14 14:15:00|2611|2608|2614|2612|2615|2614|2606|2605|24551
1755181200000|2025-08-14 14:20:00|2613|2613|2619|2618|2620|2619|2611|2610|32901
1755181500000|2025-08-14 14:25:00|2618|2617|2622|2620|2622|2621|2614|2613|36775
1755181800000|2025-08-14 14:30:00|2620|2619|2633|2632|2637|2635|2620|2618|75469
1755182100000|2025-08-14 14:35:00|2634|2633|2633|2632|2638|2637|2628|2627|29931
1755182400000|2025-08-14 14:40:00|2632|2631|2632|2631|2639|2638|2631|2630|53427
1755182700000|2025-08-14 14:45:00|2631|2630|2636|2634|2637|2636|2629|2628|17142
1755183000000|2025-08-14 14:50:00|2635|2633|2624|2623|2636|2635|2622|2620|10283
1755183300000|2025-08-14 14:55:00|2625|2624|2622|2620|2627|2626|2621|2620|15361
1755183600000|2025-08-14 15:00:00|2623|2622|2622|2620|2625|2623|2619|2618|39160
1755183900000|2025-08-14 15:05:00|2621|2619|2627|2626|2627|2626|2617|2616|19146
1755184200000|2025-08-14 15:10:00|2626|2625|2623|2622|2626|2625|2620|2619|13145
1755184500000|2025-08-14 15:15:00|2624|2621|2629|2628|2629|2628|2621|2620|20895
1755184800000|2025-08-14 15:20:00|2628|2627|2630|2629|2632|2630|2626|2625|16632
1755185100000|2025-08-14 15:25:00|2629|2628|2627|2626|2629|2628|2621|2619|19133
1755185400000|2025-08-14 15:30:00|2626|2625|2636|2634|2639|2638|2626|2624|11799
1755185700000|2025-08-14 15:35:00|2635|2633|2634|2632|2639|2638|2632|2631|12409
1755186000000|2025-08-14 15:40:00|2632|2631|2637|2635|2637|2635|2630|2629|11850
1755186300000|2025-08-14 15:45:00|2636|2634|2638|2636|2638|2637|2631|2630|6005
1755186600000|2025-08-14 15:50:00|2637|2635|2645|2643|2645|2644|2634|2633|40578
1755186900000|2025-08-14 15:55:00|2644|2642|2653|2652|2655|2654|2642|2641|24622
1755187200000|2025-08-14 16:00:00|2654|2650|2652|2650|2655|2654|2651|2650|10305
1755187500000|2025-08-14 16:05:00|2651|2651|2660|2657|2660|2659|2650|2649|29086
1755187800000|2025-08-14 16:10:00|2658|2656|2652|2651|2659|2658|2648|2647|12974
1755188100000|2025-08-14 16:15:00|2653|2650|2658|2657|2660|2659|2652|2650|11852
1755188400000|2025-08-14 16:20:00|2657|2656|2654|2652|2657|2656|2648|2647|29430
1755188700000|2025-08-14 16:25:00|2653|2651|2653|2652|2657|2656|2647|2646|13723
1755189000000|2025-08-14 16:30:00|2654|2653|2653|2652|2654|2653|2648|2646|10555
1755189300000|2025-08-14 16:35:00|2652|2651|2655|2654|2655|2654|2650|2648|4953
1755189600000|2025-08-14 16:40:00|2654|2653|2658|2656|2659|2658|2653|2652|16285
1755189900000|2025-08-14 16:45:00|2657|2655|2665|2663|2665|2664|2656|2655|16427
1755190200000|2025-08-14 16:50:00|2666|2664|2673|2671|2674|2673|2665|2664|23214
1755190500000|2025-08-14 16:55:00|2672|2670|2662|2661|2672|2670|2662|2661|24221
1755190800000|2025-08-14 17:00:00|2663|2662|2663|2662|2664|2663|2658|2657|12294
1755191100000|2025-08-14 17:05:00|2662|2661|2664|2663|2667|2666|2661|2660|9597
1755191400000|2025-08-14 17:10:00|2665|2664|2668|2666|2670|2669|2664|2663|11583
1755191700000|2025-08-14 17:15:00|2667|2667|2668|2667|2668|2667|2665|2664|9766
1755192000000|2025-08-14 17:20:00|2667|2666|2667|2666|2667|2666|2664|2663|15173
1755192300000|2025-08-14 17:25:00|2668|2667|2669|2668|2670|2669|2667|2666|4234
1755192600000|2025-08-14 17:30:00|2670|2669|2670|2669|2672|2671|2668|2667|19323
1755192900000|2025-08-14 17:35:00|2671|2670|2672|2671|2673|2672|2670|2668|8790
1755193200000|2025-08-14 17:40:00|2671|2670|2673|2672|2675|2674|2670|2669|14301
1755193500000|2025-08-14 17:45:00|2672|2671|2681|2679|2684|2682|2671|2670|42279
1755193800000|2025-08-14 17:50:00|2680|2678|2678|2677|2681|2679|2677|2676|19398
1755194100000|2025-08-14 17:55:00|2679|2676|2684|2683|2684|2683|2679|2676|53326
1755194400000|2025-08-14 18:00:00|2685|2684|2681|2680|2689|2688|2681|2680|23425
1755194700000|2025-08-14 18:05:00|2680|2679|2673|2672|2680|2679|2672|2671|10854
1755195000000|2025-08-14 18:10:00|2672|2671|2671|2670|2674|2673|2671|2670|5782
1755195300000|2025-08-14 18:15:00|2670|2669|2668|2667|2671|2670|2665|2664|10040
1755195600000|2025-08-14 18:20:00|2669|2668|2674|2672|2674|2673|2668|2667|11517
1755195900000|2025-08-14 18:25:00|2675|2673|2676|2675|2677|2675|2672|2671|11564
1755196200000|2025-08-14 18:30:00|2677|2677|2681|2679|2682|2681|2677|2677|10361
1755196500000|2025-08-14 18:35:00|2680|2680|2681|2680|2685|2683|2679|2678|8995
1755196800000|2025-08-14 18:40:00|2680|2679|2678|2676|2681|2679|2676|2675|14679
1755197100000|2025-08-14 18:45:00|2677|2675|2663|2662|2677|2676|2661|2660|87716
1755197400000|2025-08-14 18:50:00|2664|2663|2657|2655|2665|2664|2657|2655|7784
1755197700000|2025-08-14 18:55:00|2658|2656|2660|2659|2663|2661|2657|2655|12504
1755198000000|2025-08-14 19:00:00|2659|2658|2661|2660|2661|2660|2654|2652|25742
1755198300000|2025-08-14 19:05:00|2662|2661|2665|2663|2665|2663|2658|2657|13139
1755198600000|2025-08-14 19:10:00|2666|2664|2666|2665|2667|2666|2664|2663|18527
1755198900000|2025-08-14 19:15:00|2665|2664|2672|2671|2673|2671|2665|2664|20641
1755199200000|2025-08-14 19:20:00|2673|2672|2672|2671|2674|2673|2670|2669|20400
1755199500000|2025-08-14 19:25:00|2671|2670|2663|2662|2671|2670|2663|2662|10806
1755199800000|2025-08-14 19:30:00|2664|2663|2666|2665|2668|2667|2662|2661|20080
1755200100000|2025-08-14 19:35:00|2665|2664|2668|2667|2670|2669|2665|2664|25606
1755200400000|2025-08-14 19:40:00|2669|2668|2662|2662|2670|2669|2662|2661|27315
1755200700000|2025-08-14 19:45:00|2663|2661|2663|2662|2666|2665|2660|2659|46192
1755201000000|2025-08-14 19:50:00|2664|2663|2676|2675|2677|2676|2664|2663|53879
1755201300000|2025-08-14 19:55:00|2674|2674|2669|2668|2674|2674|2669|2668|128858
1755201600000|2025-08-14 20:00:00|2670|2665|2669|2665|2670|2665|2669|2665|584080
1755201900000|2025-08-14 20:05:00|2668||2669||2669||2668||22
1755202200000|2025-08-14 20:10:00||2668||2668||2668||2668|52
1755202500000|2025-08-14 20:15:00|2679||2679||2679||2679||194
1755202800000|2025-08-14 20:20:00|||||||||7
1755203100000|2025-08-14 20:25:00|2678|2672|2678|2672|2678|2672|2678|2668|3
1755203400000|2025-08-14 20:30:00|||||||||20
1755203700000|2025-08-14 20:35:00|2675|2670|2670|2665|2676|2670|2670|2665|1522
1755204300000|2025-08-14 20:45:00|||||||||18
1755204600000|2025-08-14 20:50:00|2678||2678||2678||2678||3888
1755204900000|2025-08-14 20:55:00|||||||||262
1755205200000|2025-08-14 21:00:00|||||||||256
1755205500000|2025-08-14 21:05:00|||||||||1
1755206100000|2025-08-14 21:15:00|2677|2668|2677|2668|2677|2668|2677|2668|62
1755206400000|2025-08-14 21:20:00|||||||||102
1755206700000|2025-08-14 21:25:00|||||||||70
1755207000000|2025-08-14 21:30:00|||||||||30
1755207600000|2025-08-14 21:40:00|||||||||11
1755207900000|2025-08-14 21:45:00|||||||||9
1755208200000|2025-08-14 21:50:00|2670|2665|2670|2665|2670|2665|2670|2665|154
1755208800000|2025-08-14 22:00:00|||||||||12
1755209100000|2025-08-14 22:05:00|||||||||84
1755209400000|2025-08-14 22:10:00||2666||2665||2666||2665|119
1755209700000|2025-08-14 22:15:00|||||||||27
1755210000000|2025-08-14 22:20:00|||||||||15
1755210900000|2025-08-14 22:35:00|||||||||30
1755211200000|2025-08-14 22:40:00||2666||2666||2666||2666|0
1755211500000|2025-08-14 22:45:00|||||||||1
1755211800000|2025-08-14 22:50:00|2677||2677||2677||2677||120
1755212100000|2025-08-14 22:55:00|||||||||240
1755212400000|2025-08-14 23:00:00||2667||2666||2667||2666|40
1755213900000|2025-08-14 23:25:00|||||||||2
1755214200000|2025-08-14 23:30:00|||||||||75
1755214500000|2025-08-14 23:35:00||2670||2670||2670||2670|15
1755244800000|2025-08-15 08:00:00|2690|2676|2690|2673|2699|2676|2689|2636|134
1755245100000|2025-08-15 08:05:00|||||||||25
1755245400000|2025-08-15 08:10:00||2674||2677||2677||2673|140
1755245700000|2025-08-15 08:15:00||2675||2673||2682||2673|181
1755246000000|2025-08-15 08:20:00|2684|2676|2684|2682|2684|2682|2684|2676|100
1755246300000|2025-08-15 08:25:00||2683||2683||2683||2683|73
1755246600000|2025-08-15 08:30:00|2690|2682|2684|2683|2690|2683|2684|2682|1485
1755246900000|2025-08-15 08:35:00||2673||2673||2673||2673|211
1755247200000|2025-08-15 08:40:00|2690|2678|2700|2673|2700|2690|2690|2673|3487
1755247500000|2025-08-15 08:45:00||2687||2687||2687||2673|1424
1755247800000|2025-08-15 08:50:00||2673||2687||2693||2673|345
1755248100000|2025-08-15 08:55:00||2673||2687||2689||2673|223
1755248400000|2025-08-15 09:00:00|2698|2673|2700|2696|2700|2696|2698|2673|111
1755248700000|2025-08-15 09:05:00|2699|2693|2698|2673|2700|2693|2698|2673|414
1755249000000|2025-08-15 09:10:00|||||||||109
1755249300000|2025-08-15 09:15:00||2678||2678||2678||2678|46
1755249600000|2025-08-15 09:20:00|2696||2696||2696||2693||183
1755249900000|2025-08-15 09:25:00||2680||2680||2689||2680|174
1755250200000|2025-08-15 09:30:00|||||||||15
1755250500000|2025-08-15 09:35:00|2695||2696||2696||2695||22
1755250800000|2025-08-15 09:40:00|2695||2695||2695||2695||7
1755251100000|2025-08-15 09:45:00||2688||2688||2688||2688|377
1755251400000|2025-08-15 09:50:00|||||||||12
1755251700000|2025-08-15 09:55:00|||||||||113
1755252000000|2025-08-15 10:00:00|||||||||36
1755252300000|2025-08-15 10:05:00|2690|2690|2690|2684|2690|2690|2690|2684|481
1755252900000|2025-08-15 10:15:00|||||||||150
1755253200000|2025-08-15 10:20:00|||||||||33
1755253500000|2025-08-15 10:25:00|2689|2680|2689|2680|2689|2680|2689|2680|432
1755253800000|2025-08-15 10:30:00|2688||2688||2688||2688||10
1755254100000|2025-08-15 10:35:00|2687||2689||2689||2687||73
1755254400000|2025-08-15 10:40:00|2688|2678|2685|2679|2688|2679|2685|2678|172
1755254700000|2025-08-15 10:45:00|2689|2684|2689|2684|2689|2684|2689|2684|514
1755255000000|2025-08-15 10:50:00||2686||2684||2686||2684|31
1755255300000|2025-08-15 10:55:00|2690|2687|2690|2684|2690|2689|2690|2684|1680
1755255600000|2025-08-15 11:00:00||2687||2684||2689||2684|4037
1755255900000|2025-08-15 11:05:00|2689||2689||2689||2689||10
1755256200000|2025-08-15 11:10:00|2686||2686||2686||2686||215
1755256500000|2025-08-15 11:15:00|2685||2685||2685||2685||6
1755256800000|2025-08-15 11:20:00|2690||2690||2690||2690||227
1755257100000|2025-08-15 11:25:00|||||||||41
1755257400000|2025-08-15 11:30:00||2685||2685||2685||2685|63
1755257700000|2025-08-15 11:35:00|2689||2690||2690||2689||0
1755258000000|2025-08-15 11:40:00|||||||||69
1755258300000|2025-08-15 11:45:00|||||||||34
1755258600000|2025-08-15 11:50:00||2687||2685||2687||2685|17
1755258900000|2025-08-15 11:55:00|||||||||177
1755259200000|2025-08-15 12:00:00|2688|2684|2690|2680|2690|2684|2687|2680|474
1755259500000|2025-08-15 12:05:00|2685||2685||2685||2685||28
1755259800000|2025-08-15 12:10:00|2690|2681|2690|2685|2690|2685|2690|2680|178
1755260100000|2025-08-15 12:15:00|2689||2690||2690||2689||48
1755260400000|2025-08-15 12:20:00|2687|2680|2690|2680|2690|2680|2685|2680|1040
1755260700000|2025-08-15 12:25:00|2688|2681|2690|2680|2690|2681|2682|2680|1149
1755261300000|2025-08-15 12:35:00|2685|2681|2690|2681|2690|2681|2685|2681|793
1755261600000|2025-08-15 12:40:00|2689|2680|2690|2681|2690|2681|2685|2680|192
1755261900000|2025-08-15 12:45:00|2689||2689||2689||2689||20
1755262200000|2025-08-15 12:50:00|2684|2682|2683|2681|2684|2682|2683|2681|421
1755262500000|2025-08-15 12:55:00|2684|2682|2689|2685|2689|2685|2682|2682|342
1755262800000|2025-08-15 13:00:00|||||||||49
1755263100000|2025-08-15 13:05:00|||||||||39
1755263400000|2025-08-15 13:10:00|2688|2684|2684|2680|2688|2684|2684|2680|950
1755263700000|2025-08-15 13:15:00|2682||2682||2682||2682||505
1755264000000|2025-08-15 13:20:00|2685|2675|2681|2674|2685|2675|2681|2674|1157
1755264300000|2025-08-15 13:25:00|2680|2678|2699|2675|2699|2695|2680|2674|9684
1755264600000|2025-08-15 13:30:00|2695|2680|2713|2708|2715|2711|2681|2679|81273
1755264900000|2025-08-15 13:35:00|2711|2707|2738|2734|2742|2741|2708|2704|85678
1755265200000|2025-08-15 13:40:00|2739|2736|2750|2747|2763|2762|2735|2734|165809
1755265500000|2025-08-15 13:45:00|2749|2748|2749|2747|2756|2755|2744|2741|83700
1755265800000|2025-08-15 13:50:00|2750|2748|2777|2776|2777|2776|2750|2748|89045
1755266100000|2025-08-15 13:55:00|2776|2775|2790|2789|2790|2789|2772|2770|62050
1755266400000|2025-08-15 14:00:00|2788|2787|2782|2779|2806|2805|2779|2776|164556
1755266700000|2025-08-15 14:05:00|2780|2777|2764|2761|2781|2779|2757|2755|99621
1755267000000|2025-08-15 14:10:00|2765|2762|2761|2758|2775|2774|2760|2758|52711
1755267300000|2025-08-15 14:15:00|2763|2760|2761|2758|2770|2769|2755|2752|52860
1755267600000|2025-08-15 14:20:00|2762|2759|2762|2760|2765|2764|2752|2750|26972
1755267900000|2025-08-15 14:25:00|2761|2759|2786|2784|2787|2786|2757|2755|67612
1755268200000|2025-08-15 14:30:00|2785|2783|2784|2782|2787|2785|2776|2775|22293
1755268500000|2025-08-15 14:35:00|2785|2783|2790|2788|2793|2792|2783|2781|43000
1755268800000|2025-08-15 14:40:00|2789|2787|2808|2808|2809|2808|2784|2782|87226
1755269100000|2025-08-15 14:45:00|2809|2806|2805|2802|2814|2812|2801|2800|79685
1755269400000|2025-08-15 14:50:00|2804|2803|2799|2797|2808|2805|2794|2793|25875
1755269700000|2025-08-15 14:55:00|2798|2796|2794|2792|2800|2798|2791|2790|33937
1755270000000|2025-08-15 15:00:00|2793|2791|2795|2794|2800|2799|2791|2790|20609
1755270300000|2025-08-15 15:05:00|2796|2795|2796|2795|2804|2803|2790|2789|111760
1755270600000|2025-08-15 15:10:00|2797|2796|2785|2783|2803|2802|2783|2782|44381
1755270900000|2025-08-15 15:15:00|2786|2784|2789|2788|2794|2793|2779|2777|28625
1755271200000|2025-08-15 15:20:00|2788|2787|2783|2782|2789|2788|2776|2774|22879
1755271500000|2025-08-15 15:25:00|2782|2780|2786|2785|2786|2785|2780|2779|20228
1755271800000|2025-08-15 15:30:00|2787|2786|2798|2797|2798|2797|2786|2785|27813
1755272100000|2025-08-15 15:35:00|2797|2796|2788|2787|2797|2796|2787|2786|20688
1755272400000|2025-08-15 15:40:00|2787|2786|2778|2777|2788|2787|2775|2773|48112
1755272700000|2025-08-15 15:45:00|2779|2778|2791|2790|2791|2790|2777|2776|13714
1755273000000|2025-08-15 15:50:00|2790|2789|2788|2787|2793|2792|2787|2785|18090
1755273300000|2025-08-15 15:55:00|2787|2785|2782|2781|2788|2787|2781|2779|14009
1755273600000|2025-08-15 16:00:00|2781|2780|2792|2791|2792|2791|2781|2780|13216
1755273900000|2025-08-15 16:05:00|2793|2792|2791|2790|2794|2793|2789|2788|12735
1755274200000|2025-08-15 16:10:00|2790|2789|2795|2794|2796|2795|2790|2789|15036
1755274500000|2025-08-15 16:15:00|2794|2793|2797|2796|2802|2801|2793|2792|34714
1755274800000|2025-08-15 16:20:00|2798|2797|2798|2797|2802|2800|2795|2793|36600
1755275100000|2025-08-15 16:25:00|2799|2798|2804|2802|2804|2803|2799|2798|16091
1755275400000|2025-08-15 16:30:00|2805|2803|2812|2810|2812|2810|2804|2802|36014
1755275700000|2025-08-15 16:35:00|2811|2809|2830|2828|2833|2830|2810|2809|73188
1755276000000|2025-08-15 16:40:00|2829|2829|2830|2829|2833|2832|2827|2826|24091
1755276300000|2025-08-15 16:45:00|2829|2828|2836|2834|2836|2835|2827|2826|43395
1755276600000|2025-08-15 16:50:00|2835|2833|2844|2842|2848|2847|2830|2829|58008
1755276900000|2025-08-15 16:55:00|2843|2843|2848|2845|2855|2854|2843|2842|77481
1755277200000|2025-08-15 17:00:00|2846|2844|2834|2833|2846|2844|2834|2833|16988
1755277500000|2025-08-15 17:05:00|2833|2832|2840|2839|2840|2839|2833|2832|14700
1755277800000|2025-08-15 17:10:00|2839|2838|2832|2830|2840|2839|2831|2830|22500
1755278100000|2025-08-15 17:15:00|2833|2831|2832|2831|2836|2835|2831|2830|20193
1755278400000|2025-08-15 17:20:00|2831|2830|2841|2840|2841|2840|2830|2829|24740
1755278700000|2025-08-15 17:25:00|2842|2841|2856|2855|2858|2856|2842|2841|44456
1755279000000|2025-08-15 17:30:00|2857|2856|2849|2848|2859|2857|2849|2848|31575
1755279300000|2025-08-15 17:35:00|2848|2847|2846|2845|2849|2848|2845|2843|17503
1755279600000|2025-08-15 17:40:00|2847|2846|2839|2838|2850|2848|2838|2837|18529
1755279900000|2025-08-15 17:45:00|2838|2837|2841|2840|2841|2840|2835|2833|15315
1755280200000|2025-08-15 17:50:00|2840|2839|2836|2835|2840|2839|2833|2832|22399
1755280500000|2025-08-15 17:55:00|2834|2833|2833|2832|2839|2837|2833|2832|20731
1755280800000|2025-08-15 18:00:00|2834|2833|2822|2821|2835|2834|2821|2820|31218
1755281100000|2025-08-15 18:05:00|2821|2820|2827|2826|2828|2827|2821|2820|10554
1755281400000|2025-08-15 18:10:00|2828|2827|2824|2823|2832|2831|2822|2822|26786
1755281700000|2025-08-15 18:15:00|2823|2822|2823|2822|2825|2824|2821|2820|8757
1755282000000|2025-08-15 18:20:00|2824|2823|2825|2823|2825|2823|2819|2818|21134
1755282300000|2025-08-15 18:25:00|2824|2822|2820|2818|2827|2826|2817|2816|22073
1755282600000|2025-08-15 18:30:00|2818|2816|2827|2826|2830|2829|2818|2816|12411
1755282900000|2025-08-15 18:35:00|2828|2827|2817|2816|2828|2827|2815|2814|20268
1755283200000|2025-08-15 18:40:00|2818|2815|2813|2812|2819|2818|2810|2808|32453
1755283500000|2025-08-15 18:45:00|2814|2813|2813|2812|2816|2815|2811|2810|11852
1755283800000|2025-08-15 18:50:00|2812|2811|2812|2811|2814|2812|2810|2809|13299
1755284100000|2025-08-15 18:55:00|2813|2812|2806|2805|2813|2812|2803|2802|20588
1755284400000|2025-08-15 19:00:00|2807|2804|2803|2802|2809|2808|2802|2801|14269
1755284700000|2025-08-15 19:05:00|2804|2803|2800|2799|2804|2803|2796|2795|36545
1755285000000|2025-08-15 19:10:00|2799|2798|2800|2799|2800|2799|2798|2796|17276
1755285300000|2025-08-15 19:15:00|2799|2798|2796|2795|2800|2799|2795|2794|17687
1755285600000|2025-08-15 19:20:00|2797|2796|2798|2797|2801|2800|2796|2795|22295
1755285900000|2025-08-15 19:25:00|2799|2798|2799|2798|2800|2799|2796|2795|25598
1755286200000|2025-08-15 19:30:00|2800|2799|2805|2804|2807|2806|2798|2797|65662
1755286500000|2025-08-15 19:35:00|2806|2805|2809|2808|2811|2811|2803|2802|59528
1755286800000|2025-08-15 19:40:00|2810|2809|2811|2810|2812|2811|2806|2805|68275
1755287100000|2025-08-15 19:45:00|2812|2811|2810|2809|2815|2814|2808|2807|59912
1755287400000|2025-08-15 19:50:00|2813|2811|2809|2808|2817|2816|2808|2807|134877
1755287700000|2025-08-15 19:55:00|2808|2807|2803|2801|2809|2808|2801|2800|292751
1755288000000|2025-08-15 20:00:00|2802|2802|2807|2802|2809|2806|2802|2802|1479522
1755288300000|2025-08-15 20:05:00|||||||||13
1755288600000|2025-08-15 20:10:00|2814||2814||2814||2814||43
1755288900000|2025-08-15 20:15:00|||||||||9
1755289200000|2025-08-15 20:20:00|2809|2805|2809|2802|2809|2805|2809|2802|161
1755289500000|2025-08-15 20:25:00|2808||2809||2809||2808||74
1755289800000|2025-08-15 20:30:00|2807||2803||2807||2803||512
1755290100000|2025-08-15 20:35:00|||||||||31
1755290400000|2025-08-15 20:40:00|2805||2805||2805||2805||112
1755290700000|2025-08-15 20:45:00|2804||2805||2805||2804||1
1755291000000|2025-08-15 20:50:00|||||||||52
1755291300000|2025-08-15 20:55:00|||||||||7
1755504000000|2025-08-18 08:00:00|2825|2809|2840|2827|2865|2838|2825|2809|1946
1755504300000|2025-08-18 08:05:00|2856|2828|2856|2836|2856|2845|2828|2827|3610
1755504600000|2025-08-18 08:10:00|2855|2838|2856|2827|2856|2838|2844|2827|1967
1755504900000|2025-08-18 08:15:00|2855|2830|2856|2840|2856|2840|2843|2827|1718
1755505200000|2025-08-18 08:20:00|2855|2835|2856|2835|2856|2836|2837|2835|1381
1755505500000|2025-08-18 08:25:00|2846|2827|2837|2830|2846|2835|2837|2827|1255
1755505800000|2025-08-18 08:30:00|2846|2831|2837|2822|2856|2831|2837|2822|751
1755506100000|2025-08-18 08:35:00|2836||2837||2837||2836||438
1755506400000|2025-08-18 08:40:00|2836|2830|2856|2827|2856|2836|2836|2827|2686
1755506700000|2025-08-18 08:45:00|2849|2830|2856|2830|2856|2840|2843|2830|693
1755507000000|2025-08-18 08:50:00|2855||2856||2856||2855||212
1755507300000|2025-08-18 08:55:00|2839|2831|2839|2831|2839|2831|2835|2831|307
1755507600000|2025-08-18 09:00:00|2838|2832|2850|2830|2856|2832|2838|2830|907
1755507900000|2025-08-18 09:05:00|2848|2828|2848|2836|2848|2836|2840|2828|427
1755508200000|2025-08-18 09:10:00|2846|2830|2840|2838|2848|2838|2840|2830|188
1755508500000|2025-08-18 09:15:00|2849|2832|2838|2830|2849|2832|2838|2830|685
1755508800000|2025-08-18 09:20:00|2840|2828|2838|2828|2840|2828|2830|2826|1705
1755509100000|2025-08-18 09:25:00|2840|2830|2840|2828|2840|2832|2835|2828|536
1755509400000|2025-08-18 09:30:00|2836|2830|2836|2832|2836|2833|2836|2828|17
1755509700000|2025-08-18 09:35:00||2828||2830||2830||2828|181
1755510000000|2025-08-18 09:40:00||2828||2828||2830||2827|29
1755510300000|2025-08-18 09:45:00||2827||2830||2830||2826|108
1755510600000|2025-08-18 09:50:00|2834|2828|2829|2822|2836|2828|2829|2820|665
1755510900000|2025-08-18 09:55:00|2836|2820|2828|2820|2836|2821|2828|2820|56
1755511200000|2025-08-18 10:00:00|2836||2828||2836||2826||451
1755511500000|2025-08-18 10:05:00|2836|2816|2823|2812|2836|2816|2821|2812|730
1755511800000|2025-08-18 10:10:00|2834||2834||2834||2820||217
1755512100000|2025-08-18 10:15:00|2823||2816||2834||2816||154
1755512400000|2025-08-18 10:20:00|2820|2813|2816|2812|2820|2813|2816|2812|237
1755512700000|2025-08-18 10:25:00|2814||2814||2816||2814||308
1755513000000|2025-08-18 10:30:00|2816|2810|2816|2808|2816|2810|2812|2808|7754
1755513300000|2025-08-18 10:35:00||2807||2808||2808||2806|62
1755513600000|2025-08-18 10:40:00||2810||2810||2810||2810|82
1755513900000|2025-08-18 10:45:00|||||||||198
1755514200000|2025-08-18 10:50:00|||||||||54
1755514500000|2025-08-18 10:55:00|2813|2812|2813|2810|2813|2812|2813|2810|282
1755514800000|2025-08-18 11:00:00|2812|2806|2816|2808|2816|2811|2812|2806|1285
1755515100000|2025-08-18 11:05:00|2814|2806|2816|2812|2816|2812|2812|2806|597
1755515400000|2025-08-18 11:10:00|||||||||357
1755515700000|2025-08-18 11:15:00||2813||2814||2814||2813|201
1755516000000|2025-08-18 11:20:00|2820|2815|2820|2815|2820|2815|2818|2814|1673
1755516300000|2025-08-18 11:25:00|2817|2816|2820|2814|2820|2818|2817|2814|599
1755516600000|2025-08-18 11:30:00||2818||2814||2819||2814|1240
1755516900000|2025-08-18 11:35:00|2819||2819||2819||2819||107
1755517200000|2025-08-18 11:40:00|2820||2820||2820||2820||252
1755517500000|2025-08-18 11:45:00|2819|2817|2815|2814|2820|2817|2815|2814|1714
1755517800000|2025-08-18 11:50:00|2814|2813|2814|2810|2814|2813|2811|2810|2919
1755518100000|2025-08-18 11:55:00|2811||2814||2814||2811||1570
1755518400000|2025-08-18 12:00:00|2811|2811|2814|2810|2814|2811|2811|2810|1214
1755518700000|2025-08-18 12:05:00|||||||||161
1755519000000|2025-08-18 12:10:00|2815||2815||2815||2815||1277
1755519300000|2025-08-18 12:15:00|2812||2812||2812||2812||532
1755519600000|2025-08-18 12:20:00|2819|2815|2819|2815|2819|2815|2819|2815|255
1755519900000|2025-08-18 12:25:00|2820|2810|2820|2810|2820|2817|2820|2810|411
1755520200000|2025-08-18 12:30:00||2817||2818||2819||2810|310
1755520500000|2025-08-18 12:35:00|2819|2814|2818|2811|2819|2814|2818|2811|819
1755520800000|2025-08-18 12:40:00|||||||||158
1755521100000|2025-08-18 12:45:00|||||||||307
1755521400000|2025-08-18 12:50:00|2816|2812|2817|2812|2818|2812|2816|2812|55
1755521700000|2025-08-18 12:55:00|2820||2819||2820||2814||163
1755522000000|2025-08-18 13:00:00|2816|2811|2813|2811|2816|2811|2813|2810|339
1755522300000|2025-08-18 13:05:00|2812|2810|2815|2812|2815|2812|2811|2810|1760
1755522600000|2025-08-18 13:10:00|||||||||152
1755522900000|2025-08-18 13:15:00|2820|2813|2820|2815|2820|2815|2817|2812|956
1755523200000|2025-08-18 13:20:00|2816|2812|2820|2812|2820|2815|2816|2812|367
1755523500000|2025-08-18 13:25:00|2835|2819|2835|2816|2835|2822|2825|2814|3230
1755523800000|2025-08-18 13:30:00|2825|2820|2838|2833|2852|2851|2819|2812|296746
1755524100000|2025-08-18 13:35:00|2834|2832|2839|2836|2851|2850|2833|2830|59377
1755524400000|2025-08-18 13:40:00|2837|2834|2832|2830|2838|2834|2818|2817|41046
1755524700000|2025-08-18 13:45:00|2830|2829|2828|2827|2836|2834|2814|2813|62758
1755525000000|2025-08-18 13:50:00|2827|2826|2831|2829|2832|2831|2818|2815|51930
1755525300000|2025-08-18 13:55:00|2832|2830|2817|2816|2832|2830|2813|2812|35845
1755525600000|2025-08-18 14:00:00|2818|2815|2812|2811|2822|2820|2812|2811|46098
1755525900000|2025-08-18 14:05:00|2813|2812|2808|2806|2821|2819|2806|2805|28217
1755526200000|2025-08-18 14:10:00|2807|2807|2807|2806|2810|2808|2799|2797|42841
1755526500000|2025-08-18 14:15:00|2806|2805|2807|2806|2812|2811|2804|2803|16390
1755526800000|2025-08-18 14:20:00|2806|2805|2810|2808|2819|2818|2805|2804|71649
1755527100000|2025-08-18 14:25:00|2809|2809|2803|2801|2812|2811|2799|2797|32253
1755527400000|2025-08-18 14:30:00|2802|2800|2804|2802|2809|2807|2797|2796|23933
1755527700000|2025-08-18 14:35:00|2805|2804|2802|2801|2808|2806|2800|2799|25940
1755528000000|2025-08-18 14:40:00|2803|2802|2802|2800|2805|2804|2799|2798|17872
1755528300000|2025-08-18 14:45:00|2801|2801|2805|2803|2805|2804|2800|2799|23317
1755528600000|2025-08-18 14:50:00|2804|2802|2822|2821|2822|2821|2804|2802|30425
1755528900000|2025-08-18 14:55:00|2821|2820|2814|2812|2821|2820|2811|2810|64540
1755529200000|2025-08-18 15:00:00|2813|2811|2807|2805|2816|2815|2805|2804|19415
1755529500000|2025-08-18 15:05:00|2806|2804|2805|2804|2808|2806|2803|2802|8430
1755529800000|2025-08-18 15:10:00|2804|2803|2801|2800|2804|2803|2798|2796|23166
1755530100000|2025-08-18 15:15:00|2802|2801|2806|2805|2809|2808|2800|2798|9587
1755530400000|2025-08-18 15:20:00|2807|2806|2817|2815|2817|2816|2807|2806|14680
1755530700000|2025-08-18 15:25:00|2816|2814|2821|2820|2823|2822|2809|2808|28223
1755531000000|2025-08-18 15:30:00|2820|2819|2821|2820|2821|2820|2817|2815|13378
1755531300000|2025-08-18 15:35:00|2822|2821|2823|2822|2823|2822|2821|2820|3328
1755531600000|2025-08-18 15:40:00|2822|2821|2820|2819|2825|2824|2817|2816|15016
1755531900000|2025-08-18 15:45:00|2819|2818|2818|2817|2822|2821|2817|2816|16063
1755532200000|2025-08-18 15:50:00|2817|2816|2811|2810|2817|2816|2811|2810|20069
1755532500000|2025-08-18 15:55:00|2810|2809|2806|2805|2810|2809|2806|2805|7720
1755532800000|2025-08-18 16:00:00|2805|2804|2803|2802|2807|2806|2802|2801|10676
1755533100000|2025-08-18 16:05:00|2804|2801|2815|2813|2815|2813|2804|2801|17288
1755533400000|2025-08-18 16:10:00|2816|2814|2816|2815|2818|2817|2814|2813|19139
1755533700000|2025-08-18 16:15:00|2817|2816|2809|2808|2817|2816|2807|2806|19518
1755534000000|2025-08-18 16:20:00|2808|2807|2811|2810|2811|2810|2805|2804|8984
1755534300000|2025-08-18 16:25:00|2812|2809|2805|2803|2812|2809|2804|2803|9842
1755534600000|2025-08-18 16:30:00|2804|2804|2805|2804|2807|2806|2804|2803|5637
1755534900000|2025-08-18 16:35:00|2804|2803|2802|2801|2805|2803|2798|2797|18953
1755535200000|2025-08-18 16:40:00|2803|2802|2803|2801|2803|2802|2799|2798|10825
1755535500000|2025-08-18 16:45:00|2802|2802|2807|2806|2807|2806|2802|2802|10815
1755535800000|2025-08-18 16:50:00|2806|2805|2807|2806|2810|2809|2806|2805|5331
1755536100000|2025-08-18 16:55:00|2806|2805|2809|2808|2810|2809|2804|2803|5812
1755536400000|2025-08-18 17:00:00|2808|2807|2823|2822|2823|2822|2808|2807|29724
1755536700000|2025-08-18 17:05:00|2822|2821|2829|2828|2830|2828|2822|2821|13297
1755537000000|2025-08-18 17:10:00|2830|2829|2831|2830|2832|2831|2827|2825|20065
1755537300000|2025-08-18 17:15:00|2832|2831|2835|2834|2837|2836|2831|2830|21192
1755537600000|2025-08-18 17:20:00|2834|2833|2830|2829|2835|2834|2828|2827|8749
1755537900000|2025-08-18 17:25:00|2831|2830|2833|2832|2835|2834|2831|2830|17288
1755538200000|2025-08-18 17:30:00|2834|2833|2834|2833|2839|2838|2833|2832|20004
1755538500000|2025-08-18 17:35:00|2833|2832|2820|2819|2833|2832|2820|2819|7534
1755538800000|2025-08-18 17:40:00|2821|2820|2819|2818|2823|2822|2816|2815|10883
1755539100000|2025-08-18 17:45:00|2818|2817|2822|2821|2823|2822|2818|2817|5997
1755539400000|2025-08-18 17:50:00|2821|2820|2817|2815|2821|2820|2816|2815|31427
1755539700000|2025-08-18 17:55:00|2816|2814|2815|2814|2816|2815|2814|2813|5186
1755540000000|2025-08-18 18:00:00|2814|2813|2825|2823|2825|2824|2814|2813|22377
1755540300000|2025-08-18 18:05:00|2824|2822|2828|2827|2829|2828|2822|2821|11103
1755540600000|2025-08-18 18:10:00|2829|2828|2826|2825|2830|2829|2826|2825|9746
1755540900000|2025-08-18 18:15:00|2825|2824|2823|2822|2828|2827|2821|2820|11675
1755541200000|2025-08-18 18:20:00|2824|2823|2820|2818|2824|2823|2819|2818|8512
1755541500000|2025-08-18 18:25:00|2818|2817|2817|2816|2818|2817|2812|2811|8318
1755541800000|2025-08-18 18:30:00|2816|2815|2817|2815|2818|2817|2815|2814|8918
1755542100000|2025-08-18 18:35:00|2818|2816|2818|2817|2825|2823|2817|2816|14644
1755542400000|2025-08-18 18:40:00|2819|2818|2820|2819|2820|2819|2816|2815|11743
1755542700000|2025-08-18 18:45:00|2819|2818|2820|2819|2822|2821|2819|2818|18534
1755543000000|2025-08-18 18:50:00|2821|2820|2821|2820|2823|2822|2820|2819|9433
1755543300000|2025-08-18 18:55:00|2820|2819|2820|2819|2821|2820|2819|2818|5483
1755543600000|2025-08-18 19:00:00|2819|2818|2816|2815|2819|2818|2816|2815|16973
1755543900000|2025-08-18 19:05:00|2815|2814|2818|2817|2819|2818|2815|2814|15110
1755544200000|2025-08-18 19:10:00|2819|2818|2822|2821|2825|2824|2819|2818|39533
1755544500000|2025-08-18 19:15:00|2823|2822|2819|2818|2823|2822|2819|2818|12412
1755544800000|2025-08-18 19:20:00|2820|2819|2824|2823|2824|2823|2820|2819|20354
1755545100000|2025-08-18 19:25:00|2823|2822|2819|2818|2823|2822|2819|2818|22857
1755545400000|2025-08-18 19:30:00|2818|2817|2810|2809|2818|2817|2807|2806|52963
1755545700000|2025-08-18 19:35:00|2811|2810|2813|2812|2813|2812|2810|2809|14761
1755546000000|2025-08-18 19:40:00|2812|2811|2810|2809|2812|2811|2808|2807|29969
1755546300000|2025-08-18 19:45:00|2809|2808|2812|2811|2812|2811|2809|2808|78483
1755546600000|2025-08-18 19:50:00|2811|2810|2814|2813|2814|2813|2805|2804|68640
1755546900000|2025-08-18 19:55:00|2813|2812|2808|2807|2813|2812|2805|2804|337962
1755547200000|2025-08-18 20:00:00|2809|2808|2809|2808|2809|2808|2809|2808|652661
1755547500000|2025-08-18 20:05:00|||||||||1
1755547800000|2025-08-18 20:10:00|2815|2804|2820|2804|2820|2804|2815|2804|194
1755548100000|2025-08-18 20:15:00|2809|2802|2820|2802|2820|2802|2803|2802|1536
1755548400000|2025-08-18 20:20:00||2800||2800||2800||2800|7
1755548700000|2025-08-18 20:25:00|2808||2819||2819||2808||65
1755549300000|2025-08-18 20:35:00|||||||||10
1755549600000|2025-08-18 20:40:00|||||||||19
1755549900000|2025-08-18 20:45:00|||||||||67
1755550200000|2025-08-18 20:50:00|2804|2802|2804|2802|2819|2803|2804|2802|1720
1755550500000|2025-08-18 20:55:00|2807|2803|2815|2802|2819|2803|2807|2802|273
1755550800000|2025-08-18 21:00:00|||||||||5
1755551100000|2025-08-18 21:05:00|2809||2805||2809||2805||20
1755551400000|2025-08-18 21:10:00|||||||||10
1755551700000|2025-08-18 21:15:00|2810|2806|2810|2806|2810|2806|2810|2806|45
1755552000000|2025-08-18 21:20:00||2807||2807||2807||2807|331
1755552300000|2025-08-18 21:25:00|||||||||24
1755552600000|2025-08-18 21:30:00|||||||||20
1755552900000|2025-08-18 21:35:00|||||||||1
1755553200000|2025-08-18 21:40:00|||||||||7
1755553800000|2025-08-18 21:50:00|||||||||1
1755554100000|2025-08-18 21:55:00|||||||||3
1755554400000|2025-08-18 22:00:00||2806||2802||2806||2802|226
1755554700000|2025-08-18 22:05:00||2805||2805||2805||2805|0
1755555000000|2025-08-18 22:10:00|2809|2802|2809|2802|2809|2802|2809|2802|88
1755555300000|2025-08-18 22:15:00|||||||||5
1755555600000|2025-08-18 22:20:00|2808|2805|2806|2805|2808|2805|2806|2805|40
1755555900000|2025-08-18 22:25:00|2808|2806|2808|2805|2808|2806|2808|2805|105
1755556200000|2025-08-18 22:30:00|||||||||2
1755557100000|2025-08-18 22:45:00|||||||||10
1755557400000|2025-08-18 22:50:00||2806||2806||2806||2806|1
1755557700000|2025-08-18 22:55:00|2807||2807||2807||2807||5
1755558000000|2025-08-18 23:00:00||2805||2805||2805||2805|0
1755558300000|2025-08-18 23:05:00|2808||2808||2808||2808||120
1755558600000|2025-08-18 23:10:00|2810||2810||2810||2810||533
1755559500000|2025-08-18 23:25:00||2802||2806||2806||2802|32
1755559800000|2025-08-18 23:30:00|2812|2802|2808|2802|2812|2802|2808|2802|95
1755560700000|2025-08-18 23:45:00|2820|2811|2820|2811|2820|2811|2820|2811|85
1755561300000|2025-08-18 23:55:00|2812|2810|2820|2813|2820|2813|2812|2810|291
1755590400000|2025-08-19 08:00:00|2812|2798|2819|2815|2832|2815|2809|2786|974
1755590700000|2025-08-19 08:05:00|2841|2817|2840|2825|2841|2825|2834|2815|885
1755591000000|2025-08-19 08:10:00|2838||2838||2840||2838||601
1755591300000|2025-08-19 08:15:00|2836|2820|2824|2817|2836|2820|2824|2817|457
1755591600000|2025-08-19 08:20:00||2814||2814||2814||2814|594
1755591900000|2025-08-19 08:25:00|2821||2824||2824||2821||431
1755592200000|2025-08-19 08:30:00|2822||2824||2824||2822||1137
1755592500000|2025-08-19 08:35:00|||||||||59
1755592800000|2025-08-19 08:40:00||2815||2815||2815||2815|0
1755593100000|2025-08-19 08:45:00|2821|2814|2823|2814|2823|2814|2821|2814|102
1755593400000|2025-08-19 08:50:00|2821||2823||2823||2821||15
1755593700000|2025-08-19 08:55:00|||||||||45
1755594000000|2025-08-19 09:00:00|2822|2812|2823|2811|2823|2812|2822|2811|442
1755594300000|2025-08-19 09:05:00||2812||2812||2812||2812|21
1755594600000|2025-08-19 09:10:00|2824|2818|2823|2818|2824|2818|2823|2818|564
1755594900000|2025-08-19 09:15:00|||||||||89
1755595200000|2025-08-19 09:20:00|||||||||133
1755595500000|2025-08-19 09:25:00||2819||2819||2819||2819|260
1755595800000|2025-08-19 09:30:00|||||||||34
1755596100000|2025-08-19 09:35:00|2824|2820|2824|2820|2824|2820|2824|2820|635
1755596400000|2025-08-19 09:40:00|2826|2821|2826|2821|2827|2821|2826|2821|269
1755596700000|2025-08-19 09:45:00|2827|2822|2827|2822|2827|2822|2827|2822|30
1755597000000|2025-08-19 09:50:00||2823||2823||2823||2823|97
1755597300000|2025-08-19 09:55:00|||||||||5
1755597600000|2025-08-19 10:00:00|2826||2826||2826||2826||41
1755597900000|2025-08-19 10:05:00|2824||2824||2824||2824||108
1755598200000|2025-08-19 10:10:00||2821||2820||2821||2820|315
1755598500000|2025-08-19 10:15:00||2821||2821||2821||2821|105
1755598800000|2025-08-19 10:20:00|||||||||70
1755599100000|2025-08-19 10:25:00|2823|2822|2823|2821|2823|2822|2823|2821|240
1755599400000|2025-08-19 10:30:00|2824|2820|2824|2820|2824|2820|2822|2820|334
1755599700000|2025-08-19 10:35:00||2821||2821||2821||2821|256
1755600000000|2025-08-19 10:40:00|||||||||5
1755600300000|2025-08-19 10:45:00|2823||2823||2823||2823||276
1755600600000|2025-08-19 10:50:00|2824||2824||2824||2824||515
1755600900000|2025-08-19 10:55:00||2823||2823||2823||2823|62
1755601200000|2025-08-19 11:00:00||2821||2821||2821||2821|117
1755601500000|2025-08-19 11:05:00|||||||||1
1755601800000|2025-08-19 11:10:00|2827|2823|2827|2823|2827|2823|2827|2823|238
1755602100000|2025-08-19 11:15:00|||||||||1
1755602400000|2025-08-19 11:20:00|||||||||68
1755602700000|2025-08-19 11:25:00|2824|2821|2827|2821|2827|2821|2824|2821|428
1755603000000|2025-08-19 11:30:00|2826||2827||2827||2826||737
1755603300000|2025-08-19 11:35:00|2823|2820|2827|2820|2827|2820|2823|2820|537
1755603600000|2025-08-19 11:40:00|2826|2821|2827|2821|2827|2821|2821|2821|457
1755603900000|2025-08-19 11:45:00|2826|2820|2821|2820|2827|2820|2821|2820|670
1755604200000|2025-08-19 11:50:00||2818||2818||2818||2818|453
1755604500000|2025-08-19 11:55:00|||||||||18
1755604800000|2025-08-19 12:00:00|||||||||133
1755605100000|2025-08-19 12:05:00|2820|2815|2821|2816|2821|2816|2820|2815|1140
1755605400000|2025-08-19 12:10:00|||||||||5
1755605700000|2025-08-19 12:15:00||2817||2817||2817||2817|51
1755606000000|2025-08-19 12:20:00|2827|2816|2819|2816|2827|2816|2819|2816|360
1755606300000|2025-08-19 12:25:00|2827||2820||2827||2820||36
1755606600000|2025-08-19 12:30:00|2827|2815|2827|2815|2827|2815|2827|2815|42
1755606900000|2025-08-19 12:35:00|2821|2817|2821|2815|2821|2817|2819|2815|800
1755607200000|2025-08-19 12:40:00|2820||2824||2824||2820||1250
1755607500000|2025-08-19 12:45:00|||||||||90
1755607800000|2025-08-19 12:50:00|2822||2822||2822||2822||33
1755608100000|2025-08-19 12:55:00|2823||2824||2824||2819||111
1755608400000|2025-08-19 13:00:00|2823|2816|2824|2816|2824|2817|2823|2816|860
1755608700000|2025-08-19 13:05:00||2817||2816||2819||2816|725
1755609000000|2025-08-19 13:10:00|2823||2823||2823||2823||62
1755609300000|2025-08-19 13:15:00|2824||2824||2824||2824||19
1755609600000|2025-08-19 13:20:00|2823||2823||2823||2823||140
1755609900000|2025-08-19 13:25:00|2824|2818|2821|2815|2824|2819|2820|2815|1448
1755610200000|2025-08-19 13:30:00|2824|2817|2828|2824|2833|2829|2800|2798|41012
1755610500000|2025-08-19 13:35:00|2827|2823|2808|2804|2830|2829|2805|2800|93554
1755610800000|2025-08-19 13:40:00|2809|2805|2821|2820|2823|2822|2809|2805|30971
1755611100000|2025-08-19 13:45:00|2820|2819|2818|2815|2823|2821|2809|2808|25632
1755611400000|2025-08-19 13:50:00|2819|2816|2803|2801|2822|2818|2802|2801|25573
1755611700000|2025-08-19 13:55:00|2804|2802|2800|2799|2805|2803|2794|2793|60727
1755612000000|2025-08-19 14:00:00|2799|2798|2802|2801|2806|2804|2788|2786|35554
1755612300000|2025-08-19 14:05:00|2803|2802|2805|2804|2810|2808|2800|2799|36897
1755612600000|2025-08-19 14:10:00|2804|2803|2808|2806|2813|2811|2804|2803|41039
1755612900000|2025-08-19 14:15:00|2807|2807|2808|2806|2808|2807|2800|2799|31760
1755613200000|2025-08-19 14:20:00|2807|2805|2816|2815|2818|2817|2802|2801|33104
1755613500000|2025-08-19 14:25:00|2817|2816|2816|2814|2819|2818|2810|2809|33195
1755613800000|2025-08-19 14:30:00|2817|2815|2808|2807|2817|2815|2805|2804|27733
1755614100000|2025-08-19 14:35:00|2807|2806|2788|2787|2807|2806|2788|2787|37148
1755614400000|2025-08-19 14:40:00|2787|2786|2778|2778|2791|2790|2778|2776|81065
1755614700000|2025-08-19 14:45:00|2777|2776|2768|2766|2778|2776|2765|2764|63929
1755615000000|2025-08-19 14:50:00|2769|2767|2775|2773|2776|2775|2767|2765|28899
1755615300000|2025-08-19 14:55:00|2774|2772|2766|2764|2774|2772|2764|2763|33951
1755615600000|2025-08-19 15:00:00|2767|2765|2779|2777|2780|2779|2763|2761|56298
1755615900000|2025-08-19 15:05:00|2780|2778|2782|2780|2788|2786|2777|2776|29766
1755616200000|2025-08-19 15:10:00|2783|2781|2778|2776|2784|2783|2777|2775|30990
1755616500000|2025-08-19 15:15:00|2779|2777|2779|2778|2783|2781|2775|2773|26034
1755616800000|2025-08-19 15:20:00|2778|2777|2779|2778|2780|2779|2775|2774|19991
1755617100000|2025-08-19 15:25:00|2778|2777|2779|2778|2781|2780|2775|2774|18014
1755617400000|2025-08-19 15:30:00|2778|2777|2782|2781|2785|2784|2778|2777|33914
1755617700000|2025-08-19 15:35:00|2783|2782|2780|2779|2783|2782|2778|2777|13536
1755618000000|2025-08-19 15:40:00|2781|2780|2776|2774|2781|2780|2774|2772|12817
1755618300000|2025-08-19 15:45:00|2778|2775|2772|2771|2779|2778|2771|2771|19755
1755618600000|2025-08-19 15:50:00|2771|2770|2773|2772|2774|2773|2765|2764|20554
1755618900000|2025-08-19 15:55:00|2772|2771|2776|2775|2777|2775|2769|2767|15485
1755619200000|2025-08-19 16:00:00|2777|2776|2785|2784|2786|2785|2777|2775|7166
1755619500000|2025-08-19 16:05:00|2786|2783|2788|2786|2789|2788|2783|2782|12444
1755619800000|2025-08-19 16:10:00|2789|2787|2785|2783|2790|2789|2783|2782|12748
1755620100000|2025-08-19 16:15:00|2786|2784|2793|2792|2795|2794|2784|2783|11553
1755620400000|2025-08-19 16:20:00|2792|2791|2797|2796|2797|2796|2791|2789|6662
1755620700000|2025-08-19 16:25:00|2798|2797|2795|2794|2800|2799|2795|2794|8906
1755621000000|2025-08-19 16:30:00|2796|2795|2800|2799|2800|2799|2791|2790|12031
1755621300000|2025-08-19 16:35:00|2801|2800|2798|2796|2801|2800|2796|2794|6421
1755621600000|2025-08-19 16:40:00|2797|2795|2791|2790|2798|2797|2790|2789|12815
1755621900000|2025-08-19 16:45:00|2792|2791|2786|2785|2793|2791|2783|2782|9482
1755622200000|2025-08-19 16:50:00|2785|2784|2788|2786|2790|2789|2780|2779|11629
1755622500000|2025-08-19 16:55:00|2787|2787|2786|2785|2788|2787|2783|2782|17911
1755622800000|2025-08-19 17:00:00|2785|2784|2779|2778|2785|2784|2779|2778|15661
1755623100000|2025-08-19 17:05:00|2778|2777|2781|2779|2781|2780|2775|2774|11926
1755623400000|2025-08-19 17:10:00|2782|2780|2785|2784|2785|2784|2781|2780|15928
1755623700000|2025-08-19 17:15:00|2786|2785|2782|2781|2786|2785|2781|2780|7448
1755624000000|2025-08-19 17:20:00|2781|2780|2783|2782|2785|2784|2780|2779|14408
1755624300000|2025-08-19 17:25:00|2784|2783|2787|2786|2788|2787|2783|2782|10854
1755624600000|2025-08-19 17:30:00|2786|2785|2788|2786|2788|2787|2783|2782|13922
1755624900000|2025-08-19 17:35:00|2787|2785|2792|2791|2794|2792|2786|2785|18562
1755625200000|2025-08-19 17:40:00|2791|2790|2790|2789|2793|2792|2790|2789|13096
1755625500000|2025-08-19 17:45:00|2789|2788|2786|2785|2789|2788|2786|2785|10521
1755625800000|2025-08-19 17:50:00|2787|2786|2786|2785|2788|2787|2783|2782|47692
1755626100000|2025-08-19 17:55:00|2787|2786|2793|2792|2793|2792|2787|2786|10742
1755626400000|2025-08-19 18:00:00|2792|2791|2789|2788|2798|2796|2788|2787|16633
1755626700000|2025-08-19 18:05:00|2788|2787|2802|2800|2802|2800|2788|2787|17091
1755627000000|2025-08-19 18:10:00|2801|2799|2796|2795|2802|2800|2792|2791|35629
1755627300000|2025-08-19 18:15:00|2795|2794|2794|2792|2797|2796|2794|2792|13575
1755627600000|2025-08-19 18:20:00|2793|2791|2788|2787|2795|2794|2788|2787|17740
1755627900000|2025-08-19 18:25:00|2787|2786|2786|2784|2792|2791|2785|2783|13613
1755628200000|2025-08-19 18:30:00|2785|2785|2788|2786|2791|2790|2785|2784|21870
1755628500000|2025-08-19 18:35:00|2789|2787|2791|2790|2792|2791|2788|2787|7365
1755628800000|2025-08-19 18:40:00|2790|2789|2786|2785|2793|2792|2785|2784|6813
1755629100000|2025-08-19 18:45:00|2787|2786|2785|2784|2788|2787|2785|2784|9532
1755629400000|2025-08-19 18:50:00|2786|2785|2788|2787|2792|2791|2786|2785|28416
1755629700000|2025-08-19 18:55:00|2789|2788|2793|2792|2793|2792|2786|2785|21527
1755630000000|2025-08-19 19:00:00|2792|2791|2788|2787|2793|2792|2786|2785|11323
1755630300000|2025-08-19 19:05:00|2789|2788|2789|2788|2789|2788|2784|2783|18665
1755630600000|2025-08-19 19:10:00|2788|2787|2787|2786|2788|2787|2786|2785|8038
1755630900000|2025-08-19 19:15:00|2786|2785|2785|2784|2787|2786|2782|2781|26893
1755631200000|2025-08-19 19:20:00|2786|2785|2793|2792|2793|2792|2786|2785|19160
1755631500000|2025-08-19 19:25:00|2792|2791|2794|2793|2794|2793|2791|2790|16919
1755631800000|2025-08-19 19:30:00|2793|2792|2790|2789|2794|2793|2789|2788|23340
1755632100000|2025-08-19 19:35:00|2791|2790|2792|2791|2793|2792|2790|2789|27826
1755632400000|2025-08-19 19:40:00|2793|2792|2794|2793|2797|2796|2793|2792|84713
1755632700000|2025-08-19 19:45:00|2793|2792|2792|2791|2795|2794|2791|2790|31847
1755633000000|2025-08-19 19:50:00|2793|2792|2791|2790|2798|2797|2788|2787|117055
1755633300000|2025-08-19 19:55:00|2790|2789|2792|2791|2794|2793|2785|2782|276653
1755633600000|2025-08-19 20:00:00|2791|2790|2799|2790|2799|2790|2791|2790|599013
1755634200000|2025-08-19 20:10:00|||||||||20
1755634500000|2025-08-19 20:15:00||2792||2794||2795||2792|1195
1755634800000|2025-08-19 20:20:00|2800||2795||2800||2795||323
1755635100000|2025-08-19 20:25:00|||||||||258
1755635400000|2025-08-19 20:30:00|2794|2787|2794|2779|2794|2787|2794|2779|386
1755635700000|2025-08-19 20:35:00|||||||||40
1755636000000|2025-08-19 20:40:00||2788||2788||2788||2788|89
1755636300000|2025-08-19 20:45:00|||||||||10
1755636900000|2025-08-19 20:55:00|||||||||3
1755637200000|2025-08-19 21:00:00|||||||||200
1755637500000|2025-08-19 21:05:00|||||||||134
1755637800000|2025-08-19 21:10:00|||||||||7
1755638100000|2025-08-19 21:15:00|2791||2791||2791||2791||51
1755638400000|2025-08-19 21:20:00|||||||||46
1755638700000|2025-08-19 21:25:00|||||||||9
1755639300000|2025-08-19 21:35:00|||||||||15
1755639600000|2025-08-19 21:40:00|||||||||31
1755639900000|2025-08-19 21:45:00|||||||||10
1755640200000|2025-08-19 21:50:00|||||||||125
1755640500000|2025-08-19 21:55:00|||||||||13
1755640800000|2025-08-19 22:00:00|||||||||85
1755641100000|2025-08-19 22:05:00|||||||||353
1755641400000|2025-08-19 22:10:00|||||||||10
1755641700000|2025-08-19 22:15:00|||||||||31
1755642000000|2025-08-19 22:20:00|2794|2789|2794|2789|2794|2790|2794|2789|352
1755642300000|2025-08-19 22:25:00|||||||||5
1755642600000|2025-08-19 22:30:00|2793||2794||2794||2793||125
1755642900000|2025-08-19 22:35:00|2791|2788|2790|2788|2791|2788|2790|2788|166
1755643200000|2025-08-19 22:40:00|2789|2780|2791|2780|2791|2780|2789|2780|370
1755643500000|2025-08-19 22:45:00|2790|2779|2791|2778|2791|2779|2790|2778|78
1755643800000|2025-08-19 22:50:00||2777||2777||2777||2777|67
1755644100000|2025-08-19 22:55:00|||||||||1
1755644400000|2025-08-19 23:00:00|2787||2791||2791||2787||93
1755644700000|2025-08-19 23:05:00|||||||||178
1755645600000|2025-08-19 23:20:00|2787||2780||2787||2780||48
1755645900000|2025-08-19 23:25:00|||||||||6
1755646200000|2025-08-19 23:30:00|||||||||238
1755646500000|2025-08-19 23:35:00|||||||||45
1755646800000|2025-08-19 23:40:00|||||||||20
1755647100000|2025-08-19 23:45:00|||||||||178
1755647400000|2025-08-19 23:50:00|||||||||5
1755647700000|2025-08-19 23:55:00|||||||||4
1755676800000|2025-08-20 08:00:00|2773|2754|2775|2761|2789|2761|2773|2751|83
1755677100000|2025-08-20 08:05:00||2760||2760||2760||2760|0
1755677400000|2025-08-20 08:10:00|2774||2770||2774||2770||49
1755677700000|2025-08-20 08:15:00|||||||||40
1755678000000|2025-08-20 08:20:00|||||||||22
1755678300000|2025-08-20 08:25:00||2765||2760||2765||2760|14
1755678900000|2025-08-20 08:35:00|2772||2772||2772||2772||119
1755679200000|2025-08-20 08:40:00||2762||2764||2764||2760|141
1755679500000|2025-08-20 08:45:00|||||||||150
1755679800000|2025-08-20 08:50:00||2760||2762||2762||2760|79
1755680100000|2025-08-20 08:55:00||2760||2760||2760||2760|353
1755680400000|2025-08-20 09:00:00||2763||2764||2764||2762|64
1755680700000|2025-08-20 09:05:00||2762||2762||2762||2762|8
1755681000000|2025-08-20 09:10:00||2764||2762||2764||2762|2
1755681300000|2025-08-20 09:15:00|2775|2764|2779|2764|2779|2772|2775|2762|444
1755681600000|2025-08-20 09:20:00||2766||2764||2766||2764|1
1755681900000|2025-08-20 09:25:00|2774|2766|2779|2764|2779|2766|2774|2764|175
1755682200000|2025-08-20 09:30:00|2774||2774||2774||2774||1
1755682500000|2025-08-20 09:35:00||2766||2769||2769||2766|240
1755682800000|2025-08-20 09:40:00|2779||2779||2779||2779||3
1755683100000|2025-08-20 09:45:00||2770||2768||2770||2768|17
1755683400000|2025-08-20 09:50:00||2764||2764||2764||2764|181
1755684000000|2025-08-20 10:00:00|||||||||78
1755684300000|2025-08-20 10:05:00|2782|2769|2782|2770|2782|2770|2782|2769|154
1755684600000|2025-08-20 10:10:00|2779|2768|2784|2770|2784|2770|2778|2764|345
1755684900000|2025-08-20 10:15:00|2779||2779||2779||2779||41
1755685200000|2025-08-20 10:20:00|||||||||18
1755685500000|2025-08-20 10:25:00|2778||2779||2779||2778||50
1755685800000|2025-08-20 10:30:00||2768||2768||2768||2768|29
1755686100000|2025-08-20 10:35:00|2790|2767|2791|2775|2791|2783|2790|2764|2352
1755686400000|2025-08-20 10:40:00||2774||2774||2774||2774|87
1755686700000|2025-08-20 10:45:00|2787|2775|2787|2775|2787|2775|2787|2774|12
1755687000000|2025-08-20 10:50:00|2789||2789||2789||2789||116
1755687300000|2025-08-20 10:55:00||2774||2770||2775||2770|7
1755687600000|2025-08-20 11:00:00||2774||2774||2774||2774|26
1755687900000|2025-08-20 11:05:00|||||||||23
1755688200000|2025-08-20 11:10:00|||||||||80
1755688500000|2025-08-20 11:15:00|2788|2775|2784|2776|2788|2776|2784|2775|159
1755688800000|2025-08-20 11:20:00||2777||2777||2777||2777|8
1755689100000|2025-08-20 11:25:00|||||||||45
1755689400000|2025-08-20 11:30:00||2781||2781||2781||2781|13
1755689700000|2025-08-20 11:35:00||2777||2777||2777||2777|108
1755690000000|2025-08-20 11:40:00|2781|2776|2784|2775|2784|2776|2780|2775|489
1755690300000|2025-08-20 11:45:00|2780|2774|2784|2774|2784|2774|2778|2774|456
1755690600000|2025-08-20 11:50:00|2782||2782||2782||2782||21
1755690900000|2025-08-20 11:55:00|2784||2779||2784||2779||0
1755691200000|2025-08-20 12:00:00|||||||||33
1755691500000|2025-08-20 12:05:00|2778|2768|2779|2768|2779|2768|2778|2768|327
1755691800000|2025-08-20 12:10:00|2774|2766|2774|2766|2774|2766|2774|2766|36
1755692100000|2025-08-20 12:15:00||2771||2764||2771||2764|322
1755692400000|2025-08-20 12:20:00||2770||2770||2770||2770|27
1755692700000|2025-08-20 12:25:00|2772||2772||2772||2771||440
1755693000000|2025-08-20 12:30:00|||||||||127
1755693300000|2025-08-20 12:35:00|2771|2765|2772|2765|2772|2765|2771|2765|1243
1755693600000|2025-08-20 12:40:00|2770||2770||2770||2770||17
1755694200000|2025-08-20 12:50:00|2768||2768||2768||2768||60
1755694500000|2025-08-20 12:55:00|2769|2766|2772|2765|2772|2768|2769|2765|1102
1755694800000|2025-08-20 13:00:00|||||||||13
1755695100000|2025-08-20 13:05:00||2769||2769||2769||2769|103
1755695400000|2025-08-20 13:10:00|||||||||68
1755695700000|2025-08-20 13:15:00|2771|2765|2771|2765|2771|2769|2771|2765|92
1755696000000|2025-08-20 13:20:00|||||||||137
1755696300000|2025-08-20 13:25:00|2772|2768|2779|2765|2779|2772|2771|2765|5370
1755696600000|2025-08-20 13:30:00|2776|2768|2788|2784|2789|2786|2764|2762|192613
1755696900000|2025-08-20 13:35:00|2785|2783|2773|2771|2788|2784|2770|2768|66251
1755697200000|2025-08-20 13:40:00|2772|2769|2780|2776|2783|2781|2761|2760|18401
1755697500000|2025-08-20 13:45:00|2779|2775|2779|2776|2785|2782|2775|2773|12274
1755697800000|2025-08-20 13:50:00|2778|2775|2771|2770|2788|2787|2771|2770|33197
1755698100000|2025-08-20 13:55:00|2770|2769|2763|2760|2779|2777|2762|2760|29721
1755698400000|2025-08-20 14:00:00|2762|2761|2760|2758|2772|2769|2755|2754|30565
1755698700000|2025-08-20 14:05:00|2761|2759|2750|2749|2762|2761|2748|2747|42458
1755699000000|2025-08-20 14:10:00|2749|2747|2731|2729|2749|2748|2730|2728|34267
1755699300000|2025-08-20 14:15:00|2732|2730|2719|2716|2737|2736|2716|2715|30007
1755699600000|2025-08-20 14:20:00|2716|2715|2716|2715|2718|2717|2703|2701|43930
1755699900000|2025-08-20 14:25:00|2717|2716|2701|2700|2718|2717|2701|2700|35969
1755700200000|2025-08-20 14:30:00|2700|2699|2691|2689|2707|2705|2690|2688|126213
1755700500000|2025-08-20 14:35:00|2690|2688|2687|2685|2695|2694|2686|2685|55953
1755700800000|2025-08-20 14:40:00|2688|2686|2678|2677|2688|2687|2678|2677|22577
1755701100000|2025-08-20 14:45:00|2677|2676|2675|2674|2678|2677|2667|2666|54074
1755701400000|2025-08-20 14:50:00|2676|2675|2676|2675|2681|2679|2671|2670|24345
1755701700000|2025-08-20 14:55:00|2677|2676|2671|2669|2679|2678|2668|2666|30732
1755702000000|2025-08-20 15:00:00|2672|2670|2661|2660|2676|2675|2661|2660|25376
1755702300000|2025-08-20 15:05:00|2662|2661|2666|2664|2669|2667|2659|2658|22926
1755702600000|2025-08-20 15:10:00|2665|2663|2664|2663|2665|2664|2658|2657|23687
1755702900000|2025-08-20 15:15:00|2665|2662|2674|2672|2675|2674|2664|2662|20440
1755703200000|2025-08-20 15:20:00|2675|2673|2684|2683|2684|2683|2674|2673|43989
1755703500000|2025-08-20 15:25:00|2685|2684|2686|2685|2687|2686|2681|2680|26793
1755703800000|2025-08-20 15:30:00|2687|2686|2689|2688|2697|2696|2686|2685|49036
1755704100000|2025-08-20 15:35:00|2688|2687|2692|2691|2693|2692|2685|2684|38149
1755704400000|2025-08-20 15:40:00|2691|2690|2693|2691|2699|2698|2689|2688|14883
1755704700000|2025-08-20 15:45:00|2694|2692|2693|2691|2697|2695|2689|2688|26501
1755705000000|2025-08-20 15:50:00|2692|2689|2684|2682|2692|2690|2678|2677|55133
1755705300000|2025-08-20 15:55:00|2685|2683|2684|2683|2687|2686|2682|2681|12531
1755705600000|2025-08-20 16:00:00|2685|2684|2690|2689|2691|2690|2682|2681|39867
1755705900000|2025-08-20 16:05:00|2691|2690|2679|2678|2691|2690|2679|2678|10314
1755706200000|2025-08-20 16:10:00|2680|2679|2687|2686|2687|2686|2680|2679|15787
1755706500000|2025-08-20 16:15:00|2688|2685|2688|2687|2689|2688|2681|2680|23765
1755706800000|2025-08-20 16:20:00|2689|2688|2691|2689|2692|2691|2686|2685|14684
1755707100000|2025-08-20 16:25:00|2692|2690|2686|2685|2694|2693|2685|2683|24225
1755707400000|2025-08-20 16:30:00|2685|2684|2681|2680|2687|2686|2680|2679|17322
1755707700000|2025-08-20 16:35:00|2682|2681|2683|2682|2685|2684|2680|2679|13555
1755708000000|2025-08-20 16:40:00|2684|2683|2683|2682|2684|2683|2677|2676|21979
1755708300000|2025-08-20 16:45:00|2682|2681|2682|2681|2686|2685|2681|2680|15726
1755708600000|2025-08-20 16:50:00|2681|2680|2679|2678|2683|2682|2678|2677|14046
1755708900000|2025-08-20 16:55:00|2678|2677|2675|2674|2679|2678|2671|2670|17853
1755709200000|2025-08-20 17:00:00|2676|2675|2674|2673|2677|2676|2670|2669|14297
1755709500000|2025-08-20 17:05:00|2673|2672|2679|2678|2680|2679|2673|2672|7891
1755709800000|2025-08-20 17:10:00|2680|2679|2672|2671|2680|2679|2672|2670|14168
1755710100000|2025-08-20 17:15:00|2671|2670|2674|2673|2674|2673|2667|2666|15620
1755710400000|2025-08-20 17:20:00|2675|2674|2674|2673|2680|2679|2673|2672|13878
1755710700000|2025-08-20 17:25:00|2673|2672|2673|2672|2674|2673|2668|2667|10403
1755711000000|2025-08-20 17:30:00|2672|2671|2676|2674|2677|2676|2672|2671|11043
1755711300000|2025-08-20 17:35:00|2675|2675|2678|2676|2678|2677|2673|2672|9229
1755711600000|2025-08-20 17:40:00|2677|2677|2678|2677|2680|2679|2676|2675|11196
1755711900000|2025-08-20 17:45:00|2677|2676|2679|2678|2680|2679|2677|2676|14004
1755712200000|2025-08-20 17:50:00|2678|2677|2680|2679|2682|2681|2677|2676|20453
1755712500000|2025-08-20 17:55:00|2679|2678|2676|2674|2679|2678|2675|2674|11649
1755712800000|2025-08-20 18:00:00|2675|2673|2663|2661|2675|2674|2662|2661|37363
1755713100000|2025-08-20 18:05:00|2662|2660|2662|2660|2665|2664|2657|2656|32292
1755713400000|2025-08-20 18:10:00|2663|2661|2661|2660|2664|2663|2658|2657|13508
1755713700000|2025-08-20 18:15:00|2660|2659|2660|2659|2662|2661|2657|2656|17092
1755714000000|2025-08-20 18:20:00|2659|2658|2666|2665|2666|2665|2659|2658|21310
1755714300000|2025-08-20 18:25:00|2665|2664|2664|2663|2667|2666|2661|2660|37981
1755714600000|2025-08-20 18:30:00|2665|2664|2663|2662|2667|2666|2660|2659|23913
1755714900000|2025-08-20 18:35:00|2664|2663|2666|2665|2668|2667|2662|2661|16210
1755715200000|2025-08-20 18:40:00|2667|2666|2666|2665|2668|2667|2663|2661|12241
1755715500000|2025-08-20 18:45:00|2665|2664|2666|2665|2668|2667|2665|2664|10944
1755715800000|2025-08-20 18:50:00|2665|2664|2667|2666|2669|2668|2665|2664|12969
1755716100000|2025-08-20 18:55:00|2666|2665|2666|2664|2668|2667|2664|2663|21380
1755716400000|2025-08-20 19:00:00|2667|2665|2670|2668|2672|2671|2667|2665|16842
1755716700000|2025-08-20 19:05:00|2669|2667|2668|2667|2673|2672|2668|2667|16428
1755717000000|2025-08-20 19:10:00|2669|2668|2680|2679|2680|2679|2669|2668|19601
1755717300000|2025-08-20 19:15:00|2679|2678|2682|2681|2682|2681|2676|2675|14938
1755717600000|2025-08-20 19:20:00|2681|2680|2683|2682|2683|2682|2678|2677|30748
1755717900000|2025-08-20 19:25:00|2682|2681|2677|2676|2683|2682|2674|2673|41826
1755718200000|2025-08-20 19:30:00|2678|2677|2673|2672|2679|2678|2673|2672|98672
1755718500000|2025-08-20 19:35:00|2674|2673|2679|2678|2680|2679|2674|2673|46416
1755718800000|2025-08-20 19:40:00|2678|2677|2680|2679|2683|2682|2676|2675|44719
1755719100000|2025-08-20 19:45:00|2681|2680|2676|2675|2682|2681|2675|2674|49721
1755719400000|2025-08-20 19:50:00|2678|2677|2685|2684|2686|2685|2677|2676|78859
1755719700000|2025-08-20 19:55:00|2684|2683|2690|2689|2690|2689|2684|2683|357096
1755720000000|2025-08-20 20:00:00|2694|2686|2690|2686|2694|2686|2690|2686|143
1755720300000|2025-08-20 20:05:00|2689|2688|2689|2687|2689|2688|2689|2687|542
1755720600000|2025-08-20 20:10:00||2686||2686||2686||2686|260
1755720900000|2025-08-20 20:15:00||2687||2687||2688||2687|129
1755721800000|2025-08-20 20:30:00|||||||||4
1755722100000|2025-08-20 20:35:00|||||||||2
1755722400000|2025-08-20 20:40:00|||||||||92
1755722700000|2025-08-20 20:45:00||2686||2686||2686||2686|74
1755723000000|2025-08-20 20:50:00|||||||||47
1755723600000|2025-08-20 21:00:00|2688||2688||2688||2688||300
1755724200000|2025-08-20 21:10:00|||||||||4
1755725100000|2025-08-20 21:25:00|||||||||152
1755725400000|2025-08-20 21:30:00|2689||2689||2689||2689||159
1755725700000|2025-08-20 21:35:00|||||||||1
1755726000000|2025-08-20 21:40:00|2693|2688|2693|2692|2693|2692|2693|2688|1169
1755726300000|2025-08-20 21:45:00||2690||2692||2692||2688|282
1755726600000|2025-08-20 21:50:00||2689||2689||2689||2689|11
1755726900000|2025-08-20 21:55:00|2694|2692|2694|2689|2694|2692|2694|2689|181
1755727200000|2025-08-20 22:00:00|||||||||5
1755727500000|2025-08-20 22:05:00|2692|2688|2693|2688|2694|2688|2692|2688|268
1755727800000|2025-08-20 22:10:00|2690|2686|2688|2686|2690|2686|2688|2686|206
1755728100000|2025-08-20 22:15:00|2689||2689||2689||2689||79
1755728400000|2025-08-20 22:20:00|||||||||58
1755729000000|2025-08-20 22:30:00|||||||||50
1755729300000|2025-08-20 22:35:00|||||||||40
1755729600000|2025-08-20 22:40:00|2690||2690||2690||2690||227
1755729900000|2025-08-20 22:45:00|2693||2693||2693||2693||101
1755730200000|2025-08-20 22:50:00|||||||||37
1755730500000|2025-08-20 22:55:00|||||||||21
1755730800000|2025-08-20 23:00:00|||||||||1
1755731100000|2025-08-20 23:05:00|2694|2693|2697|2686|2697|2693|2694|2686|915
1755731400000|2025-08-20 23:10:00|2700|2693|2700|2698|2700|2698|2700|2693|86
1755731700000|2025-08-20 23:15:00|2699|2689|2699|2689|2699|2689|2699|2689|10
1755732000000|2025-08-20 23:20:00|||||||||26
1755732300000|2025-08-20 23:25:00|2690||2690||2690||2690||674
1755732600000|2025-08-20 23:30:00|2689|2686|2690|2686|2690|2687|2688|2686|500
1755732900000|2025-08-20 23:35:00|2689||2689||2689||2689||190
1755733200000|2025-08-20 23:40:00|2690|2687|2689|2687|2690|2687|2689|2687|221
1755733500000|2025-08-20 23:45:00|2687|2686|2687|2686|2687|2686|2687|2686|152
1755734100000|2025-08-20 23:55:00|2699||2699||2699||2699||100
1755763200000|2025-08-21 08:00:00|2695|2688|2695|2694|2695|2694|2692|2688|332
1755763500000|2025-08-21 08:05:00|2699||2699||2699||2699||324
1755763800000|2025-08-21 08:10:00|2716|2700|2704|2694|2718|2700|2704|2694|519
1755764100000|2025-08-21 08:15:00|2706|2696|2715|2696|2718|2701|2704|2696|1154
1755764400000|2025-08-21 08:20:00|2710|2694|2703|2694|2718|2695|2703|2694|22
1755764700000|2025-08-21 08:25:00|||||||||47
1755765000000|2025-08-21 08:30:00|||||||||33
1755765300000|2025-08-21 08:35:00|||||||||73
1755765900000|2025-08-21 08:45:00|2700||2700||2700||2700||79
1755766200000|2025-08-21 08:50:00|2699||2699||2699||2699||170
1755766500000|2025-08-21 08:55:00|||||||||15
1755766800000|2025-08-21 09:00:00|||||||||11
1755767100000|2025-08-21 09:05:00|2698|2692|2698|2692|2699|2692|2698|2692|115
1755767400000|2025-08-21 09:10:00|2699|2693|2699|2693|2699|2693|2698|2693|76
1755767700000|2025-08-21 09:15:00|2698||2699||2699||2698||0
1755768000000|2025-08-21 09:20:00|2698||2699||2699||2698||4
1755768300000|2025-08-21 09:25:00|||||||||6
1755768600000|2025-08-21 09:30:00|2698||2699||2699||2695||284
1755768900000|2025-08-21 09:35:00|2698||2699||2699||2698||1020
1755769200000|2025-08-21 09:40:00|2698|2694|2697|2694|2699|2695|2697|2694|54
1755769500000|2025-08-21 09:45:00||2695||2695||2695||2695|500
1755769800000|2025-08-21 09:50:00|||||||||44
1755770100000|2025-08-21 09:55:00|2696||2697||2697||2696||14
1755770400000|2025-08-21 10:00:00|2696|2694|2697|2694|2697|2694|2696|2694|718
1755770700000|2025-08-21 10:05:00|2696||2697||2697||2696||118
1755771000000|2025-08-21 10:10:00|||||||||151
1755771300000|2025-08-21 10:15:00||2693||2693||2693||2693|44
1755771600000|2025-08-21 10:20:00|2696||2695||2696||2695||439
1755771900000|2025-08-21 10:25:00|2694|2692|2695|2692|2695|2692|2694|2692|851
1755772200000|2025-08-21 10:30:00|2694||2693||2694||2693||121
1755772500000|2025-08-21 10:35:00|||||||||44
1755772800000|2025-08-21 10:40:00|||||||||99
1755773100000|2025-08-21 10:45:00|||||||||12
1755773400000|2025-08-21 10:50:00|||||||||136
1755773700000|2025-08-21 10:55:00|||||||||50
1755774000000|2025-08-21 11:00:00|2692|2691|2695|2688|2696|2691|2692|2688|931
1755774300000|2025-08-21 11:05:00|2693|2691|2695|2688|2695|2691|2693|2688|324
1755774600000|2025-08-21 11:10:00|||||||||6
1755774900000|2025-08-21 11:15:00|||||||||3
1755775200000|2025-08-21 11:20:00|2693|2683|2693|2686|2693|2686|2692|2683|260
1755775500000|2025-08-21 11:25:00|||||||||20
1755775800000|2025-08-21 11:30:00|2689|2688|2690|2686|2693|2688|2689|2686|5
1755776100000|2025-08-21 11:35:00|||||||||31
1755776400000|2025-08-21 11:40:00|||||||||38
1755776700000|2025-08-21 11:45:00|2689|2683|2686|2681|2690|2683|2686|2681|486
1755777000000|2025-08-21 11:50:00|2685|2680|2686|2672|2686|2680|2684|2672|203
1755777300000|2025-08-21 11:55:00|2685|2677|2686|2672|2686|2677|2685|2672|43
1755777900000|2025-08-21 12:05:00|2684||2684||2686||2681||42
1755778200000|2025-08-21 12:10:00|2685|2677|2684|2672|2685|2677|2684|2672|220
1755778500000|2025-08-21 12:15:00|2685|2673|2684|2673|2685|2673|2684|2673|240
1755778800000|2025-08-21 12:20:00|2685|2674|2682|2670|2685|2674|2675|2670|667
1755779100000|2025-08-21 12:25:00|||||||||80
1755779400000|2025-08-21 12:30:00|2678||2678||2678||2678||1
1755779700000|2025-08-21 12:35:00||2671||2671||2671||2671|42
1755780000000|2025-08-21 12:40:00|2677||2677||2677||2676||61
1755780300000|2025-08-21 12:45:00|2676||2677||2677||2676||11
1755780600000|2025-08-21 12:50:00|2674|2670|2671|2665|2674|2670|2671|2665|1755
1755780900000|2025-08-21 12:55:00|2670|2666|2669|2665|2670|2666|2669|2665|749
1755781200000|2025-08-21 13:00:00|2668|2664|2660|2656|2668|2664|2660|2656|3757
1755781500000|2025-08-21 13:05:00|2659|2659|2661|2660|2671|2661|2659|2656|1474
1755781800000|2025-08-21 13:10:00|2660|2656|2660|2657|2661|2657|2660|2656|188
1755782100000|2025-08-21 13:15:00|2658|2656|2659|2656|2659|2657|2658|2656|255
1755782400000|2025-08-21 13:20:00|||||||||15
1755782700000|2025-08-21 13:25:00|2658|2658|2666|2650|2666|2659|2653|2650|5769
1755783000000|2025-08-21 13:30:00|2664|2655|2618|2615|2664|2655|2616|2615|154846
1755783300000|2025-08-21 13:35:00|2619|2617|2622|2618|2626|2623|2613|2610|58939
1755783600000|2025-08-21 13:40:00|2621|2620|2618|2616|2626|2624|2617|2616|50172
1755783900000|2025-08-21 13:45:00|2620|2617|2614|2611|2621|2619|2603|2602|81338
1755784200000|2025-08-21 13:50:00|2613|2612|2619|2618|2625|2623|2613|2612|44997
1755784500000|2025-08-21 13:55:00|2618|2617|2609|2607|2618|2617|2604|2603|62937
1755784800000|2025-08-21 14:00:00|2608|2606|2621|2619|2623|2622|2602|2601|28132
1755785100000|2025-08-21 14:05:00|2620|2618|2618|2616|2625|2624|2616|2615|59272
1755785400000|2025-08-21 14:10:00|2619|2618|2620|2619|2622|2621|2616|2614|35017
1755785700000|2025-08-21 14:15:00|2621|2620|2632|2631|2635|2634|2621|2620|44725
1755786000000|2025-08-21 14:20:00|2633|2632|2639|2637|2641|2640|2627|2626|48530
1755786300000|2025-08-21 14:25:00|2638|2636|2635|2633|2639|2638|2632|2631|16601
1755786600000|2025-08-21 14:30:00|2634|2634|2631|2630|2637|2635|2627|2626|21887
1755786900000|2025-08-21 14:35:00|2630|2629|2625|2623|2634|2633|2624|2623|17673
1755787200000|2025-08-21 14:40:00|2624|2622|2631|2630|2631|2630|2622|2621|17872
1755787500000|2025-08-21 14:45:00|2630|2629|2635|2634|2635|2634|2628|2627|11883
1755787800000|2025-08-21 14:50:00|2636|2635|2635|2634|2639|2638|2630|2629|28771
1755788100000|2025-08-21 14:55:00|2636|2635|2634|2633|2639|2637|2632|2631|20034
1755788400000|2025-08-21 15:00:00|2635|2634|2626|2625|2637|2636|2626|2625|28558
1755788700000|2025-08-21 15:05:00|2625|2624|2620|2619|2626|2625|2619|2618|25312
1755789000000|2025-08-21 15:10:00|2621|2620|2610|2608|2621|2620|2607|2606|31552
1755789300000|2025-08-21 15:15:00|2608|2607|2619|2618|2620|2619|2608|2607|22734
1755789600000|2025-08-21 15:20:00|2620|2617|2625|2624|2625|2624|2615|2614|18758
1755789900000|2025-08-21 15:25:00|2626|2625|2630|2629|2632|2632|2622|2621|45522
1755790200000|2025-08-21 15:30:00|2631|2630|2630|2629|2633|2631|2628|2627|9545
1755790500000|2025-08-21 15:35:00|2629|2628|2639|2638|2639|2638|2629|2628|31668
1755790800000|2025-08-21 15:40:00|2640|2639|2644|2642|2645|2644|2639|2638|29499
1755791100000|2025-08-21 15:45:00|2643|2641|2636|2635|2643|2641|2634|2633|19055
1755791400000|2025-08-21 15:50:00|2637|2636|2629|2628|2638|2637|2629|2628|22237
1755791700000|2025-08-21 15:55:00|2630|2627|2626|2625|2630|2627|2624|2623|19771
1755792000000|2025-08-21 16:00:00|2625|2624|2622|2621|2625|2624|2619|2618|38220
1755792300000|2025-08-21 16:05:00|2623|2622|2622|2620|2631|2630|2622|2620|15323
1755792600000|2025-08-21 16:10:00|2623|2621|2621|2619|2624|2623|2618|2617|19657
1755792900000|2025-08-21 16:15:00|2622|2620|2622|2621|2624|2623|2620|2620|16093
1755793200000|2025-08-21 16:20:00|2623|2622|2630|2629|2630|2629|2621|2620|13498
1755793500000|2025-08-21 16:25:00|2629|2628|2623|2622|2630|2629|2623|2622|11929
1755793800000|2025-08-21 16:30:00|2624|2623|2622|2621|2628|2627|2621|2620|7086
1755794100000|2025-08-21 16:35:00|2621|2620|2623|2622|2624|2623|2621|2620|2989
1755794400000|2025-08-21 16:40:00|2622|2621|2624|2623|2624|2623|2618|2617|17526
1755794700000|2025-08-21 16:45:00|2625|2624|2621|2620|2630|2629|2619|2618|22479
1755795000000|2025-08-21 16:50:00|2620|2619|2623|2622|2625|2623|2620|2619|7180
1755795300000|2025-08-21 16:55:00|2624|2623|2619|2618|2624|2623|2617|2615|9325
1755795600000|2025-08-21 17:00:00|2618|2617|2621|2620|2621|2620|2617|2616|14787
1755795900000|2025-08-21 17:05:00|2622|2621|2627|2626|2627|2626|2622|2621|7725
1755796200000|2025-08-21 17:10:00|2628|2627|2626|2625|2629|2628|2621|2620|26763
1755796500000|2025-08-21 17:15:00|2627|2626|2628|2627|2629|2628|2623|2622|15398
1755796800000|2025-08-21 17:20:00|2627|2626|2625|2624|2629|2628|2625|2624|12370
1755797100000|2025-08-21 17:25:00|2624|2622|2632|2631|2632|2631|2621|2620|14370
1755797400000|2025-08-21 17:30:00|2631|2630|2637|2636|2638|2637|2631|2630|7130
1755797700000|2025-08-21 17:35:00|2636|2635|2638|2637|2641|2640|2636|2635|11286
1755798000000|2025-08-21 17:40:00|2639|2636|2640|2639|2644|2643|2637|2636|33480
1755798300000|2025-08-21 17:45:00|2639|2638|2641|2640|2646|2645|2639|2638|29318
1755798600000|2025-08-21 17:50:00|2640|2639|2637|2636|2641|2640|2636|2635|5587
1755798900000|2025-08-21 17:55:00|2638|2637|2637|2635|2641|2640|2636|2635|5040
1755799200000|2025-08-21 18:00:00|2638|2636|2639|2638|2643|2642|2636|2635|14377
1755799500000|2025-08-21 18:05:00|2640|2639|2639|2637|2642|2641|2638|2637|10466
1755799800000|2025-08-21 18:10:00|2638|2636|2639|2638|2642|2641|2637|2635|14851
1755800100000|2025-08-21 18:15:00|2638|2637|2642|2640|2642|2641|2638|2637|6600
1755800400000|2025-08-21 18:20:00|2641|2641|2635|2633|2642|2641|2634|2633|7341
1755800700000|2025-08-21 18:25:00|2634|2632|2628|2627|2634|2632|2628|2626|6555
1755801000000|2025-08-21 18:30:00|2627|2626|2624|2623|2628|2627|2624|2623|19577
1755801300000|2025-08-21 18:35:00|2625|2624|2626|2625|2628|2627|2625|2623|10862
1755801600000|2025-08-21 18:40:00|2627|2626|2625|2624|2628|2627|2624|2623|5993
1755801900000|2025-08-21 18:45:00|2624|2623|2627|2626|2627|2626|2624|2623|9932
1755802200000|2025-08-21 18:50:00|2626|2625|2632|2631|2632|2631|2626|2625|4187
1755802500000|2025-08-21 18:55:00|2631|2630|2634|2633|2635|2634|2630|2629|15470
1755802800000|2025-08-21 19:00:00|2635|2634|2638|2637|2638|2637|2633|2632|11551
1755803100000|2025-08-21 19:05:00|2637|2636|2635|2634|2638|2637|2634|2633|13698
1755803400000|2025-08-21 19:10:00|2636|2635|2633|2632|2636|2635|2632|2631|10703
1755803700000|2025-08-21 19:15:00|2632|2631|2628|2627|2632|2631|2627|2626|18014
1755804000000|2025-08-21 19:20:00|2627|2626|2622|2621|2627|2626|2622|2621|14500
1755804300000|2025-08-21 19:25:00|2623|2622|2623|2622|2623|2622|2621|2620|27669
1755804600000|2025-08-21 19:30:00|2622|2621|2617|2616|2622|2621|2615|2614|79920
1755804900000|2025-08-21 19:35:00|2618|2617|2616|2615|2619|2618|2614|2613|24645
1755805200000|2025-08-21 19:40:00|2615|2614|2615|2614|2616|2615|2613|2612|21585
1755805500000|2025-08-21 19:45:00|2614|2613|2614|2613|2615|2614|2612|2611|38147
1755805800000|2025-08-21 19:50:00|2616|2615|2621|2620|2624|2623|2616|2615|81833
1755806100000|2025-08-21 19:55:00|2622|2621|2623|2622|2625|2624|2618|2617|233574
1755806400000|2025-08-21 20:00:00|2624|2618|2640|2621|2640|2622|2624|2618|576788
1755806700000|2025-08-21 20:05:00|2630||2630||2630||2630||412
1755807000000|2025-08-21 20:10:00|||||||||25
1755807300000|2025-08-21 20:15:00|||||||||85
1755807600000|2025-08-21 20:20:00|2625|2622|2625|2618|2625|2622|2625|2618|1210
1755808200000|2025-08-21 20:30:00|||||||||4
1755808500000|2025-08-21 20:35:00|||||||||38
1755808800000|2025-08-21 20:40:00|||||||||7
1755809100000|2025-08-21 20:45:00|2626|2624|2628|2622|2628|2624|2626|2620|748
1755809400000|2025-08-21 20:50:00|2627||2627||2627||2627||11
1755810000000|2025-08-21 21:00:00|||||||||18
1755810300000|2025-08-21 21:05:00|||||||||4
1755810600000|2025-08-21 21:10:00|||||||||10
1755810900000|2025-08-21 21:15:00|||||||||1
1755811200000|2025-08-21 21:20:00|2628|2624|2628|2624|2628|2624|2628|2624|41
1755811500000|2025-08-21 21:25:00|||||||||1
1755811800000|2025-08-21 21:30:00|||||||||2
1755812100000|2025-08-21 21:35:00|2625|2623|2628|2623|2628|2623|2624|2623|576
1755812700000|2025-08-21 21:45:00|||||||||32
1755813000000|2025-08-21 21:50:00|||||||||2
1755813300000|2025-08-21 21:55:00|2627||2627||2627||2627||23
1755813900000|2025-08-21 22:05:00|||||||||3
1755814200000|2025-08-21 22:10:00|||||||||708
1755814500000|2025-08-21 22:15:00|2628|2624|2628|2624|2628|2624|2628|2624|336
1755814800000|2025-08-21 22:20:00|||||||||5
1755815100000|2025-08-21 22:25:00|||||||||5
1755815400000|2025-08-21 22:30:00|||||||||200
1755815700000|2025-08-21 22:35:00|2626|2623|2624|2623|2626|2623|2624|2623|436
1755816000000|2025-08-21 22:40:00|2622|2620|2622|2620|2622|2620|2622|2620|15497
1755816300000|2025-08-21 22:45:00|||||||||1020
1755816600000|2025-08-21 22:50:00|||||||||1
1755816900000|2025-08-21 22:55:00|||||||||42
1755817500000|2025-08-21 23:05:00|||||||||2
1755817800000|2025-08-21 23:10:00|||||||||407
1755818100000|2025-08-21 23:15:00|||||||||5
1755818700000|2025-08-21 23:25:00|||||||||54
1755819000000|2025-08-21 23:30:00|||||||||1
1755819300000|2025-08-21 23:35:00|||||||||10
1755819600000|2025-08-21 23:40:00|2621||2621||2621||2621||308
1755819900000|2025-08-21 23:45:00|2622|2621|2622|2621|2622|2621|2622|2621|157
1755820200000|2025-08-21 23:50:00||2620||2620||2620||2620|3860
1755820500000|2025-08-21 23:55:00|||||||||130
1755849600000|2025-08-22 08:00:00|2627|2616|2623|2620|2639|2620|2623|2613|147
1755849900000|2025-08-22 08:05:00|2624|2618|2626|2618|2626|2618|2624|2618|1227
1755850200000|2025-08-22 08:10:00|2625||2625||2625||2625||119
1755850800000|2025-08-22 08:20:00||2620||2620||2620||2620|243
1755851100000|2025-08-22 08:25:00|2626||2630||2630||2626||723
1755851400000|2025-08-22 08:30:00|||||||||37
1755851700000|2025-08-22 08:35:00|2626|2621|2630|2621|2630|2621|2626|2620|1131
1755852000000|2025-08-22 08:40:00||2625||2625||2625||2625|1
1755852300000|2025-08-22 08:45:00|||||||||53
1755852600000|2025-08-22 08:50:00||2626||2626||2626||2626|92
1755853500000|2025-08-22 09:05:00|2629|2625|2630|2624|2630|2625|2629|2622|501
1755853800000|2025-08-22 09:10:00|2634|2622|2630|2624|2635|2624|2626|2622|1268
1755854100000|2025-08-22 09:15:00|2629|2622|2629|2623|2629|2626|2629|2622|249
1755854400000|2025-08-22 09:20:00||2624||2624||2624||2623|9
1755854700000|2025-08-22 09:25:00|2630|2623|2628|2623|2630|2624|2626|2623|131
1755855000000|2025-08-22 09:30:00|2626|2624|2626|2623|2626|2624|2626|2623|1
1755855300000|2025-08-22 09:35:00|||||||||121
1755855600000|2025-08-22 09:40:00|||||||||1
1755855900000|2025-08-22 09:45:00|||||||||27
1755856200000|2025-08-22 09:50:00||2625||2623||2625||2623|71
1755856800000|2025-08-22 10:00:00||2624||2623||2624||2623|100
1755857100000|2025-08-22 10:05:00||2625||2624||2625||2623|486
1755857400000|2025-08-22 10:10:00||2623||2625||2625||2623|1
1755857700000|2025-08-22 10:15:00||2624||2625||2625||2624|44
1755858000000|2025-08-22 10:20:00|2628|2624|2628|2627|2628|2627|2628|2624|3016
1755858300000|2025-08-22 10:25:00|2629|2626|2635|2630|2635|2630|2629|2626|966
1755858600000|2025-08-22 10:30:00|2634|2624|2634|2629|2634|2629|2634|2624|28
1755858900000|2025-08-22 10:35:00|2633|2624|2635|2629|2635|2629|2629|2624|1204
1755859200000|2025-08-22 10:40:00||2632||2632||2632||2629|501
1755859500000|2025-08-22 10:45:00||2630||2633||2634||2630|320
1755859800000|2025-08-22 10:50:00|2637|2632|2636|2634|2637|2634|2636|2632|1921
1755860100000|2025-08-22 10:55:00||2632||2635||2635||2632|65
1755860400000|2025-08-22 11:00:00|2639|2636|2640|2637|2640|2637|2639|2634|402
1755860700000|2025-08-22 11:05:00|2639|2634|2640|2638|2640|2638|2639|2634|20
1755861000000|2025-08-22 11:10:00||2637||2639||2639||2637|144
1755861300000|2025-08-22 11:15:00|2639|2637|2639|2637|2639|2637|2639|2637|443
1755861600000|2025-08-22 11:20:00|2636|2632|2636|2630|2636|2632|2635|2630|1193
1755861900000|2025-08-22 11:25:00|2633||2636||2636||2633||10
1755862500000|2025-08-22 11:35:00|2639|2631|2639|2631|2639|2631|2639|2631|1
1755862800000|2025-08-22 11:40:00|||||||||97
1755863100000|2025-08-22 11:45:00|2635||2635||2635||2635||28
1755863400000|2025-08-22 11:50:00|||||||||10
1755863700000|2025-08-22 11:55:00|2634|2630|2631|2629|2635|2630|2631|2629|3228
1755864000000|2025-08-22 12:00:00|2630|2624|2629|2624|2630|2624|2629|2624|794
1755864300000|2025-08-22 12:05:00|||||||||143
1755864600000|2025-08-22 12:10:00|||||||||13
1755864900000|2025-08-22 12:15:00|2631|2626|2631|2626|2631|2628|2631|2626|138
1755865200000|2025-08-22 12:20:00|2635|2627|2635|2627|2635|2627|2635|2627|136
1755865500000|2025-08-22 12:25:00|||||||||5
1755865800000|2025-08-22 12:30:00|||||||||12
1755866100000|2025-08-22 12:35:00||2631||2627||2631||2627|150
1755866400000|2025-08-22 12:40:00|||||||||106
1755866700000|2025-08-22 12:45:00|2634|2628|2635|2628|2635|2628|2634|2628|390
1755867000000|2025-08-22 12:50:00|||||||||113
1755867300000|2025-08-22 12:55:00|2633|2629|2634|2629|2634|2629|2633|2629|169
1755867600000|2025-08-22 13:00:00|||||||||93
1755868200000|2025-08-22 13:10:00|||||||||1
1755868500000|2025-08-22 13:15:00|2630|2627|2630|2627|2630|2629|2630|2627|380
1755868800000|2025-08-22 13:20:00|2632|2631|2632|2631|2632|2631|2632|2631|14
1755869100000|2025-08-22 13:25:00|2633|2632|2639|2633|2639|2635|2633|2627|4524
1755869400000|2025-08-22 13:30:00|2640|2637|2660|2656|2689|2686|2640|2637|83024
1755869700000|2025-08-22 13:35:00|2658|2654|2649|2646|2665|2663|2641|2637|65811
1755870000000|2025-08-22 13:40:00|2650|2648|2663|2659|2663|2659|2647|2645|24419
1755870300000|2025-08-22 13:45:00|2662|2658|2673|2670|2673|2672|2660|2657|26047
1755870600000|2025-08-22 13:50:00|2672|2667|2665|2661|2672|2667|2654|2652|21543
1755870900000|2025-08-22 13:55:00|2664|2660|2655|2654|2664|2661|2652|2651|20721
1755871200000|2025-08-22 14:00:00|2656|2652|2714|2711|2720|2719|2656|2652|125484
1755871500000|2025-08-22 14:05:00|2718|2717|2738|2737|2740|2739|2715|2713|106371
1755871800000|2025-08-22 14:10:00|2740|2739|2754|2751|2755|2754|2731|2730|104726
1755872100000|2025-08-22 14:15:00|2755|2752|2740|2738|2759|2757|2737|2736|71757
1755872400000|2025-08-22 14:20:00|2741|2739|2756|2754|2756|2754|2733|2732|50363
1755872700000|2025-08-22 14:25:00|2754|2753|2766|2764|2769|2768|2752|2750|67648
1755873000000|2025-08-22 14:30:00|2768|2766|2775|2774|2780|2779|2767|2765|106218
1755873300000|2025-08-22 14:35:00|2774|2773|2753|2751|2775|2773|2752|2751|57925
1755873600000|2025-08-22 14:40:00|2755|2752|2756|2753|2762|2760|2745|2744|81062
1755873900000|2025-08-22 14:45:00|2757|2754|2757|2755|2761|2760|2751|2748|43618
1755874200000|2025-08-22 14:50:00|2756|2754|2743|2742|2758|2755|2737|2736|37720
1755874500000|2025-08-22 14:55:00|2744|2743|2754|2752|2756|2753|2741|2740|46062
1755874800000|2025-08-22 15:00:00|2755|2753|2743|2741|2760|2758|2740|2739|55415
1755875100000|2025-08-22 15:05:00|2742|2740|2734|2733|2744|2743|2730|2729|47348
1755875400000|2025-08-22 15:10:00|2735|2734|2737|2736|2741|2740|2729|2728|29555
1755875700000|2025-08-22 15:15:00|2738|2737|2749|2747|2752|2751|2738|2737|31013
1755876000000|2025-08-22 15:20:00|2748|2748|2752|2751|2758|2756|2748|2747|30111
1755876300000|2025-08-22 15:25:00|2751|2750|2759|2758|2759|2758|2749|2748|38214
1755876600000|2025-08-22 15:30:00|2760|2759|2773|2772|2774|2773|2760|2759|87647
1755876900000|2025-08-22 15:35:00|2774|2773|2763|2761|2775|2774|2760|2759|44514
1755877200000|2025-08-22 15:40:00|2762|2760|2759|2758|2764|2762|2754|2753|31486
1755877500000|2025-08-22 15:45:00|2760|2759|2759|2758|2763|2761|2754|2753|31297
1755877800000|2025-08-22 15:50:00|2758|2757|2758|2757|2762|2761|2756|2755|38773
1755878100000|2025-08-22 15:55:00|2759|2758|2747|2746|2761|2760|2746|2745|70163
1755878400000|2025-08-22 16:00:00|2746|2745|2767|2766|2768|2767|2742|2741|49670
1755878700000|2025-08-22 16:05:00|2766|2765|2770|2769|2774|2773|2766|2765|35449
1755879000000|2025-08-22 16:10:00|2771|2770|2765|2764|2773|2772|2762|2761|33680
1755879300000|2025-08-22 16:15:00|2764|2763|2766|2764|2770|2769|2758|2757|32351
1755879600000|2025-08-22 16:20:00|2765|2765|2754|2753|2770|2769|2754|2753|43424
1755879900000|2025-08-22 16:25:00|2755|2754|2751|2750|2757|2756|2751|2750|19526
1755880200000|2025-08-22 16:30:00|2752|2751|2748|2747|2758|2756|2747|2746|26538
1755880500000|2025-08-22 16:35:00|2747|2746|2738|2737|2748|2748|2737|2736|32441
1755880800000|2025-08-22 16:40:00|2737|2736|2740|2739|2741|2740|2736|2735|22452
1755881100000|2025-08-22 16:45:00|2741|2740|2741|2740|2745|2744|2738|2737|31035
1755881400000|2025-08-22 16:50:00|2742|2741|2737|2735|2744|2743|2735|2734|43065
1755881700000|2025-08-22 16:55:00|2736|2736|2736|2736|2740|2738|2732|2731|25972
1755882000000|2025-08-22 17:00:00|2737|2735|2743|2742|2747|2747|2736|2735|19407
1755882300000|2025-08-22 17:05:00|2742|2741|2741|2740|2745|2744|2738|2737|25234
1755882600000|2025-08-22 17:10:00|2742|2741|2738|2737|2742|2741|2736|2735|30969
1755882900000|2025-08-22 17:15:00|2739|2738|2732|2731|2740|2739|2730|2729|34472
1755883200000|2025-08-22 17:20:00|2733|2732|2731|2730|2739|2738|2730|2729|22766
1755883500000|2025-08-22 17:25:00|2732|2731|2730|2729|2735|2734|2729|2728|21181
1755883800000|2025-08-22 17:30:00|2731|2730|2720|2719|2732|2731|2719|2718|74426
1755884100000|2025-08-22 17:35:00|2719|2718|2721|2720|2723|2722|2719|2718|16947
1755884400000|2025-08-22 17:40:00|2722|2721|2720|2719|2722|2721|2718|2717|19381
1755884700000|2025-08-22 17:45:00|2721|2720|2720|2719|2723|2722|2720|2719|22777
1755885000000|2025-08-22 17:50:00|2721|2720|2714|2713|2723|2722|2713|2712|28632
1755885300000|2025-08-22 17:55:00|2713|2712|2708|2707|2716|2715|2708|2707|49802
1755885600000|2025-08-22 18:00:00|2709|2708|2709|2708|2712|2711|2707|2706|31564
1755885900000|2025-08-22 18:05:00|2710|2709|2719|2717|2719|2718|2707|2707|28102
1755886200000|2025-08-22 18:10:00|2718|2716|2718|2717|2719|2718|2716|2714|8274
1755886500000|2025-08-22 18:15:00|2719|2718|2719|2718|2719|2719|2716|2715|13576
1755886800000|2025-08-22 18:20:00|2720|2719|2722|2721|2723|2722|2720|2719|10982
1755887100000|2025-08-22 18:25:00|2721|2720|2719|2718|2722|2721|2719|2718|10908
1755887400000|2025-08-22 18:30:00|2718|2717|2712|2711|2718|2717|2709|2708|15212
1755887700000|2025-08-22 18:35:00|2711|2710|2709|2708|2713|2712|2706|2705|27593
1755888000000|2025-08-22 18:40:00|2708|2707|2708|2707|2709|2708|2702|2701|27572
1755888300000|2025-08-22 18:45:00|2707|2706|2709|2709|2712|2711|2705|2704|15899
1755888600000|2025-08-22 18:50:00|2708|2708|2713|2712|2713|2712|2707|2705|15717
1755888900000|2025-08-22 18:55:00|2714|2713|2710|2709|2714|2713|2708|2707|17715
1755889200000|2025-08-22 19:00:00|2709|2708|2716|2715|2716|2715|2709|2708|15015
1755889500000|2025-08-22 19:05:00|2717|2716|2718|2717|2720|2719|2717|2716|14419
1755889800000|2025-08-22 19:10:00|2717|2716|2716|2715|2719|2718|2713|2712|18198
1755890100000|2025-08-22 19:15:00|2715|2714|2718|2717|2721|2720|2715|2714|20923
1755890400000|2025-08-22 19:20:00|2719|2718|2719|2718|2721|2720|2715|2714|39458
1755890700000|2025-08-22 19:25:00|2718|2717|2712|2711|2718|2717|2712|2711|22366
1755891000000|2025-08-22 19:30:00|2713|2712|2714|2713|2716|2715|2711|2710|24195
1755891300000|2025-08-22 19:35:00|2715|2714|2711|2710|2715|2714|2709|2708|23508
1755891600000|2025-08-22 19:40:00|2710|2709|2716|2715|2717|2716|2709|2708|35746
1755891900000|2025-08-22 19:45:00|2717|2716|2712|2711|2718|2717|2711|2710|52070
1755892200000|2025-08-22 19:50:00|2713|2712|2705|2705|2716|2715|2702|2701|119162
1755892500000|2025-08-22 19:55:00|2707|2704|2714|2712|2714|2713|2702|2702|283772
1755892800000|2025-08-22 20:00:00|2713|2713|2721|2708|2721|2713|2712|2706|793306
1755893100000|2025-08-22 20:05:00|2719|2712|2720|2712|2720|2712|2719|2712|42
1755893400000|2025-08-22 20:10:00|||||||||89
1755893700000|2025-08-22 20:15:00||2709||2708||2709||2708|234
1755894300000|2025-08-22 20:25:00|||||||||30
1755894600000|2025-08-22 20:30:00||2713||2713||2713||2713|10
1755895200000|2025-08-22 20:40:00||2714||2714||2714||2714|177
1755895500000|2025-08-22 20:45:00|||||||||112
1756108800000|2025-08-25 08:00:00|2722|2713|2728|2715|2728|2715|2720|2713|312
1756109100000|2025-08-25 08:05:00||2716||2718||2718||2716|442
1756109400000|2025-08-25 08:10:00|2727||2727||2727||2727||73
1756109700000|2025-08-25 08:15:00|2726||2721||2726||2721||272
1756110000000|2025-08-25 08:20:00|2720|2719|2721|2718|2721|2719|2720|2718|598
1756110300000|2025-08-25 08:25:00|2724|2721|2728|2721|2728|2721|2724|2721|96
1756110600000|2025-08-25 08:30:00|2727|2718|2727|2718|2727|2718|2727|2718|55
1756110900000|2025-08-25 08:35:00|2726||2724||2726||2724||126
1756111200000|2025-08-25 08:40:00|2725|2721|2728|2718|2728|2721|2723|2718|523
1756111500000|2025-08-25 08:45:00|2727|2725|2746|2721|2750|2732|2725|2718|4978
1756111800000|2025-08-25 08:50:00|2745|2734|2743|2734|2745|2734|2743|2734|164
1756112100000|2025-08-25 08:55:00|2739|2720|2742|2720|2742|2720|2739|2720|64
1756112400000|2025-08-25 09:00:00|2735||2735||2735||2735||40
1756112700000|2025-08-25 09:05:00|2734|2718|2734|2718|2734|2718|2734|2718|81
1756113000000|2025-08-25 09:10:00|2733||2733||2733||2733||294
1756113300000|2025-08-25 09:15:00|2735|2722|2735|2718|2735|2727|2733|2718|354
1756113600000|2025-08-25 09:20:00|2733||2730||2734||2730||590
1756113900000|2025-08-25 09:25:00||2721||2721||2721||2721|17
1756114200000|2025-08-25 09:30:00|2729|2718|2728|2718|2730|2718|2725|2718|1148
1756114500000|2025-08-25 09:35:00|||||||||87
1756114800000|2025-08-25 09:40:00|2735||2728||2735||2728||203
1756115100000|2025-08-25 09:45:00|2723||2723||2730||2723||282
1756115400000|2025-08-25 09:50:00|2726||2728||2728||2726||73
1756115700000|2025-08-25 09:55:00|||||||||18
1756116000000|2025-08-25 10:00:00|||||||||13
1756116300000|2025-08-25 10:05:00||2721||2721||2721||2721|0
1756116600000|2025-08-25 10:10:00||2723||2723||2723||2723|63
1756116900000|2025-08-25 10:15:00|||||||||123
1756117200000|2025-08-25 10:20:00|2725|2721|2728|2718|2729|2721|2725|2718|214
1756117500000|2025-08-25 10:25:00|2723||2719||2723||2719||263
1756117800000|2025-08-25 10:30:00|||||||||10
1756118100000|2025-08-25 10:35:00|2724||2724||2724||2724||145
1756118400000|2025-08-25 10:40:00|||||||||113
1756118700000|2025-08-25 10:45:00||2719||2719||2719||2719|335
1756119000000|2025-08-25 10:50:00|||||||||53
1756119300000|2025-08-25 10:55:00|||||||||80
1756119600000|2025-08-25 11:00:00|2726|2718|2719|2714|2728|2718|2719|2714|1598
1756119900000|2025-08-25 11:05:00|2718||2718||2719||2718||108
1756120200000|2025-08-25 11:10:00|2720||2721||2721||2719||138
1756120500000|2025-08-25 11:15:00|2717|2713|2718|2714|2721|2714|2717|2712|1659
1756120800000|2025-08-25 11:20:00|2717|2712|2719|2712|2720|2712|2716|2712|1168
1756121100000|2025-08-25 11:25:00|2716||2716||2716||2716||78
1756121400000|2025-08-25 11:30:00|2715|2713|2719|2712|2719|2713|2713|2712|1528
1756121700000|2025-08-25 11:35:00|||||||||73
1756122000000|2025-08-25 11:40:00|||||||||143
1756122300000|2025-08-25 11:45:00|||||||||45
1756122600000|2025-08-25 11:50:00|2718||2718||2718||2718||108
1756122900000|2025-08-25 11:55:00|||||||||109
1756123200000|2025-08-25 12:00:00|2719|2713|2719|2712|2719|2713|2719|2712|269
1756123500000|2025-08-25 12:05:00|2714||2718||2719||2714||153
1756123800000|2025-08-25 12:10:00|2714||2719||2719||2714||210
1756124100000|2025-08-25 12:15:00|2735|2716|2720|2712|2735|2719|2720|2712|4367
1756124400000|2025-08-25 12:20:00|2719||2719||2719||2719||189
1756124700000|2025-08-25 12:25:00|2720|2713|2720|2713|2720|2713|2720|2713|115
1756125000000|2025-08-25 12:30:00|2724|2716|2728|2712|2728|2721|2712|2711|4598
1756125300000|2025-08-25 12:35:00|2713||2725||2734||2713||1131
1756125600000|2025-08-25 12:40:00||2713||2713||2713||2713|69
1756125900000|2025-08-25 12:45:00|2723|2715|2723|2715|2723|2715|2723|2715|26
1756126200000|2025-08-25 12:50:00|2721||2720||2721||2720||147
1756126500000|2025-08-25 12:55:00|2718||2716||2718||2716||142
1756126800000|2025-08-25 13:00:00|||||||||4
1756127400000|2025-08-25 13:10:00|||||||||142
1756127700000|2025-08-25 13:15:00|2718|2716|2719|2716|2719|2716|2718|2716|262
1756128000000|2025-08-25 13:20:00|2717|2714|2722|2714|2735|2715|2716|2714|1126
1756128300000|2025-08-25 13:25:00|2723|2713|2716|2712|2723|2714|2715|2712|3697
1756128600000|2025-08-25 13:30:00|2715|2711|2680|2677|2722|2719|2667|2663|203065
1756128900000|2025-08-25 13:35:00|2679|2676|2644|2642|2683|2680|2643|2640|133884
1756129200000|2025-08-25 13:40:00|2645|2640|2638|2636|2648|2646|2633|2631|103926
1756129500000|2025-08-25 13:45:00|2637|2635|2643|2640|2643|2641|2627|2626|79802
1756129800000|2025-08-25 13:50:00|2642|2641|2634|2633|2642|2641|2623|2622|89730
1756130100000|2025-08-25 13:55:00|2633|2631|2614|2613|2634|2632|2609|2608|129435
1756130400000|2025-08-25 14:00:00|2615|2614|2621|2619|2623|2622|2595|2594|283313
1756130700000|2025-08-25 14:05:00|2620|2620|2612|2611|2629|2628|2610|2608|105418
1756131000000|2025-08-25 14:10:00|2613|2612|2621|2619|2623|2622|2608|2607|61022
1756131300000|2025-08-25 14:15:00|2620|2620|2623|2622|2626|2624|2618|2616|50714
1756131600000|2025-08-25 14:20:00|2624|2623|2610|2609|2626|2624|2610|2609|78936
1756131900000|2025-08-25 14:25:00|2609|2608|2609|2607|2612|2610|2604|2603|42576
1756132200000|2025-08-25 14:30:00|2608|2608|2611|2610|2616|2615|2608|2607|47174
1756132500000|2025-08-25 14:35:00|2612|2611|2603|2602|2612|2611|2603|2602|91785
1756132800000|2025-08-25 14:40:00|2602|2601|2605|2604|2607|2606|2599|2598|103107
1756133100000|2025-08-25 14:45:00|2606|2605|2597|2596|2606|2605|2588|2587|149938
1756133400000|2025-08-25 14:50:00|2598|2597|2597|2596|2603|2602|2588|2587|106808
1756133700000|2025-08-25 14:55:00|2598|2597|2596|2595|2600|2599|2595|2593|44268
1756134000000|2025-08-25 15:00:00|2595|2594|2590|2589|2596|2595|2589|2588|59275
1756134300000|2025-08-25 15:05:00|2589|2588|2599|2598|2599|2598|2587|2586|38932
1756134600000|2025-08-25 15:10:00|2598|2597|2597|2596|2599|2598|2589|2588|58305
1756134900000|2025-08-25 15:15:00|2598|2597|2595|2594|2598|2597|2590|2589|27936
1756135200000|2025-08-25 15:20:00|2596|2595|2590|2589|2600|2599|2588|2587|57550
1756135500000|2025-08-25 15:25:00|2589|2588|2589|2588|2590|2589|2583|2582|101903
1756135800000|2025-08-25 15:30:00|2588|2587|2586|2585|2588|2587|2582|2582|86682
1756136100000|2025-08-25 15:35:00|2585|2584|2584|2583|2587|2586|2583|2582|46172
1756136400000|2025-08-25 15:40:00|2585|2584|2574|2573|2587|2586|2569|2568|120847
1756136700000|2025-08-25 15:45:00|2573|2572|2570|2569|2576|2575|2569|2568|52238
1756137000000|2025-08-25 15:50:00|2569|2568|2573|2571|2574|2574|2566|2565|38420
1756137300000|2025-08-25 15:55:00|2574|2572|2583|2582|2584|2583|2571|2570|59049
1756137600000|2025-08-25 16:00:00|2582|2581|2588|2587|2590|2589|2580|2579|80223
1756137900000|2025-08-25 16:05:00|2589|2588|2590|2589|2592|2591|2586|2585|41113
1756138200000|2025-08-25 16:10:00|2589|2588|2593|2592|2594|2593|2588|2587|37670
1756138500000|2025-08-25 16:15:00|2592|2591|2591|2590|2595|2594|2590|2589|37359
1756138800000|2025-08-25 16:20:00|2592|2591|2596|2595|2600|2599|2592|2591|34608
1756139100000|2025-08-25 16:25:00|2595|2594|2589|2588|2595|2595|2586|2585|55154
1756139400000|2025-08-25 16:30:00|2588|2587|2585|2584|2590|2589|2583|2582|29796
1756139700000|2025-08-25 16:35:00|2584|2583|2586|2585|2586|2585|2582|2581|46069
1756140000000|2025-08-25 16:40:00|2585|2584|2587|2586|2591|2590|2585|2584|25711
1756140300000|2025-08-25 16:45:00|2588|2587|2593|2592|2593|2592|2587|2586|25071
1756140600000|2025-08-25 16:50:00|2592|2591|2587|2586|2592|2591|2586|2585|20574
1756140900000|2025-08-25 16:55:00|2586|2585|2593|2592|2593|2592|2585|2584|14886
1756141200000|2025-08-25 17:00:00|2594|2593|2593|2592|2602|2601|2592|2591|50714
1756141500000|2025-08-25 17:05:00|2592|2591|2600|2599|2601|2600|2592|2590|23653
1756141800000|2025-08-25 17:10:00|2601|2600|2604|2603|2608|2607|2600|2599|55383
1756142100000|2025-08-25 17:15:00|2605|2604|2604|2603|2607|2606|2598|2597|44558
1756142400000|2025-08-25 17:20:00|2605|2604|2602|2601|2609|2608|2601|2600|30805
1756142700000|2025-08-25 17:25:00|2601|2600|2601|2601|2604|2603|2600|2599|16822
1756143000000|2025-08-25 17:30:00|2602|2600|2598|2597|2602|2601|2595|2594|44248
1756143300000|2025-08-25 17:35:00|2599|2598|2596|2595|2599|2598|2595|2594|14944
1756143600000|2025-08-25 17:40:00|2595|2594|2600|2599|2602|2601|2593|2592|23449
1756143900000|2025-08-25 17:45:00|2599|2598|2602|2601|2603|2602|2599|2598|20808
1756144200000|2025-08-25 17:50:00|2603|2602|2599|2598|2603|2602|2598|2597|16915
1756144500000|2025-08-25 17:55:00|2598|2597|2584|2583|2598|2597|2584|2583|31760
1756144800000|2025-08-25 18:00:00|2585|2584|2587|2586|2588|2587|2579|2578|32080
1756145100000|2025-08-25 18:05:00|2586|2585|2585|2584|2590|2589|2583|2582|28957
1756145400000|2025-08-25 18:10:00|2584|2583|2586|2585|2588|2587|2584|2582|16986
1756145700000|2025-08-25 18:15:00|2585|2584|2581|2580|2588|2587|2580|2579|31286
1756146000000|2025-08-25 18:20:00|2580|2579|2580|2579|2582|2581|2576|2575|33955
1756146300000|2025-08-25 18:25:00|2579|2578|2581|2580|2582|2581|2579|2578|33493
1756146600000|2025-08-25 18:30:00|2582|2581|2582|2581|2584|2583|2581|2580|42432
1756146900000|2025-08-25 18:35:00|2583|2582|2581|2580|2584|2583|2580|2579|13596
1756147200000|2025-08-25 18:40:00|2582|2581|2581|2580|2582|2581|2578|2577|24144
1756147500000|2025-08-25 18:45:00|2580|2579|2582|2581|2583|2582|2579|2578|22473
1756147800000|2025-08-25 18:50:00|2581|2580|2581|2580|2584|2583|2579|2578|14349
1756148100000|2025-08-25 18:55:00|2580|2579|2581|2580|2585|2584|2580|2579|24774
1756148400000|2025-08-25 19:00:00|2582|2581|2576|2575|2582|2581|2575|2574|65626
1756148700000|2025-08-25 19:05:00|2577|2576|2573|2572|2578|2577|2568|2567|94149
1756149000000|2025-08-25 19:10:00|2572|2571|2569|2568|2575|2574|2569|2568|58125
1756149300000|2025-08-25 19:15:00|2568|2567|2564|2563|2569|2568|2563|2562|94935
1756149600000|2025-08-25 19:20:00|2565|2564|2562|2561|2566|2565|2562|2561|49042
1756149900000|2025-08-25 19:25:00|2563|2562|2558|2557|2564|2563|2558|2557|77446
1756150200000|2025-08-25 19:30:00|2559|2558|2558|2557|2559|2558|2555|2554|60552
1756150500000|2025-08-25 19:35:00|2557|2556|2551|2550|2558|2557|2550|2549|122077
1756150800000|2025-08-25 19:40:00|2552|2551|2544|2543|2554|2553|2543|2542|168427
1756151100000|2025-08-25 19:45:00|2545|2544|2543|2542|2547|2546|2539|2538|265961
1756151400000|2025-08-25 19:50:00|2544|2543|2541|2540|2548|2547|2539|2539|270582
1756151700000|2025-08-25 19:55:00|2542|2541|2536|2535|2545|2544|2536|2535|472681
1756152000000|2025-08-25 20:00:00|2535|2533|2542|2540|2542|2540|2535|2533|567
1756152300000|2025-08-25 20:05:00|2549|2545|2547|2542|2551|2545|2546|2540|12128
1756152600000|2025-08-25 20:10:00|2550|2545|2551|2542|2551|2550|2550|2542|1328
1756152900000|2025-08-25 20:15:00|2553|2545|2551|2544|2553|2550|2551|2544|682
1756153200000|2025-08-25 20:20:00|2548|2547|2544|2542|2550|2547|2544|2542|2157
1756153500000|2025-08-25 20:25:00|||||||||798
1756153800000|2025-08-25 20:30:00|2550||2550||2550||2550||424
1756154100000|2025-08-25 20:35:00|2548|2544|2544|2542|2550|2544|2544|2542|691
1756154400000|2025-08-25 20:40:00|2545||2544||2545||2544||607
1756154700000|2025-08-25 20:45:00|2545|2543|2550|2543|2550|2543|2545|2543|589
1756155000000|2025-08-25 20:50:00|2549|2547|2549|2547|2550|2547|2549|2547|296
1756155300000|2025-08-25 20:55:00|2550|2548|2550|2548|2550|2548|2550|2548|223
1756155600000|2025-08-25 21:00:00|2548|2547|2548|2547|2548|2547|2548|2547|37
1756156200000|2025-08-25 21:10:00|2550|2548|2550|2548|2550|2549|2550|2547|820
1756156500000|2025-08-25 21:15:00|2560|2549|2550|2549|2560|2549|2550|2549|120
1756156800000|2025-08-25 21:20:00|||||||||1067
1756157100000|2025-08-25 21:25:00|||||||||94
1756157400000|2025-08-25 21:30:00|||||||||42
1756157700000|2025-08-25 21:35:00|2553|2553|2560|2550|2560|2553|2553|2550|652
1756158000000|2025-08-25 21:40:00|2553|2551|2553|2550|2553|2551|2553|2550|414
1756158300000|2025-08-25 21:45:00|2560|2552|2560|2552|2560|2552|2560|2552|2148
1756158600000|2025-08-25 21:50:00||2553||2552||2553||2552|97
1756158900000|2025-08-25 21:55:00||2550||2550||2550||2550|276
1756159200000|2025-08-25 22:00:00|2554|2552|2560|2550|2560|2552|2554|2550|219
1756159500000|2025-08-25 22:05:00|2554|2552|2560|2552|2560|2552|2553|2552|123
1756159800000|2025-08-25 22:10:00|2559||2559||2559||2559||49
1756160100000|2025-08-25 22:15:00|2558|2554|2559|2555|2559|2555|2556|2552|278
1756160400000|2025-08-25 22:20:00|2558|2552|2558|2551|2559|2552|2556|2551|465
1756160700000|2025-08-25 22:25:00|2554|2550|2553|2549|2554|2550|2553|2549|4341
1756161000000|2025-08-25 22:30:00|2559|2548|2556|2548|2559|2548|2553|2548|768
1756161300000|2025-08-25 22:35:00|2559|2554|2552|2548|2559|2554|2552|2548|187
1756161600000|2025-08-25 22:40:00|2553|2550|2548|2544|2554|2550|2548|2544|2239
1756161900000|2025-08-25 22:45:00|2554|2543|2540|2536|2554|2543|2539|2536|4981
1756162200000|2025-08-25 22:50:00|2544|2535|2554|2532|2554|2535|2533|2532|14489
1756162500000|2025-08-25 22:55:00|2552|2534|2554|2535|2555|2535|2552|2534|180
1756162800000|2025-08-25 23:00:00|2552|2550|2552|2538|2552|2550|2552|2537|427
1756163100000|2025-08-25 23:05:00|||||||||75
1756163400000|2025-08-25 23:10:00||2545||2537||2545||2537|67
1756163700000|2025-08-25 23:15:00||2545||2549||2549||2545|51
1756164000000|2025-08-25 23:20:00||2546||2545||2551||2545|164
1756164600000|2025-08-25 23:30:00|||||||||16
1756164900000|2025-08-25 23:35:00|2549|2546|2549|2546|2549|2546|2549|2546|41
1756165200000|2025-08-25 23:40:00|2547|2545|2546|2545|2547|2545|2546|2545|544
1756165500000|2025-08-25 23:45:00|||||||||72
1756166100000|2025-08-25 23:55:00|2545|2536|2545|2536|2545|2536|2545|2536|259
1756195200000|2025-08-26 08:00:00|2554|2540|2552|2550|2566|2550|2547|2540|8562
1756195500000|2025-08-26 08:05:00|2550|2545|2552|2546|2552|2546|2550|2545|1715
1756195800000|2025-08-26 08:10:00|2548|2545|2552|2545|2552|2545|2548|2545|724
1756196100000|2025-08-26 08:15:00||2547||2545||2547||2545|460
1756196400000|2025-08-26 08:20:00||2547||2547||2550||2547|619
1756196700000|2025-08-26 08:25:00|2551|2550|2552|2550|2552|2550|2551|2550|1728
1756197000000|2025-08-26 08:30:00||2548||2550||2550||2548|1095
1756197300000|2025-08-26 08:35:00|2554|2552|2555|2550|2559|2552|2554|2550|1186
1756197600000|2025-08-26 08:40:00|2559|2552|2559|2552|2559|2552|2558|2552|682
1756197900000|2025-08-26 08:45:00|2555|2550|2555|2550|2559|2550|2553|2550|687
1756198200000|2025-08-26 08:50:00|2553||2555||2555||2553||1348
1756198500000|2025-08-26 08:55:00|2553|2549|2555|2550|2555|2550|2550|2549|961
1756198800000|2025-08-26 09:00:00|2551|2549|2555|2550|2555|2550|2550|2547|2921
1756199100000|2025-08-26 09:05:00|2559|2553|2559|2552|2559|2553|2559|2550|277
1756199400000|2025-08-26 09:10:00|2563|2551|2563|2554|2568|2554|2563|2550|589
1756199700000|2025-08-26 09:15:00|2560|2552|2566|2554|2566|2554|2560|2552|91
1756200000000|2025-08-26 09:20:00|2562||2562||2562||2562||1
1756200300000|2025-08-26 09:25:00|2568|2552|2561|2554|2568|2559|2559|2552|1942
1756200600000|2025-08-26 09:30:00|||||||||20
1756200900000|2025-08-26 09:35:00|2568|2559|2568|2559|2568|2560|2566|2559|157
1756201200000|2025-08-26 09:40:00|2564|2554|2559|2556|2564|2556|2559|2554|665
1756201500000|2025-08-26 09:45:00||2558||2558||2558||2558|92
1756201800000|2025-08-26 09:50:00||2555||2554||2555||2554|2223
1756202100000|2025-08-26 09:55:00|||||||||19
1756202400000|2025-08-26 10:00:00|2564|2555|2559|2555|2564|2558|2559|2555|339
1756202700000|2025-08-26 10:05:00||2554||2558||2558||2554|312
1756203000000|2025-08-26 10:10:00|||||||||523
1756203300000|2025-08-26 10:15:00|||||||||577
1756203600000|2025-08-26 10:20:00|||||||||1999
1756203900000|2025-08-26 10:25:00|||||||||277
1756204200000|2025-08-26 10:30:00|||||||||136
1756204500000|2025-08-26 10:35:00|||||||||22
1756204800000|2025-08-26 10:40:00|||||||||271
1756205100000|2025-08-26 10:45:00|||||||||21
1756205400000|2025-08-26 10:50:00|||||||||300
1756205700000|2025-08-26 10:55:00|2558|2557|2559|2557|2559|2557|2558|2554|294
1756206000000|2025-08-26 11:00:00||2555||2555||2557||2555|753
1756206300000|2025-08-26 11:05:00|2557|2558|2559|2554|2559|2558|2555|2554|2918
1756206600000|2025-08-26 11:10:00|||||||||60
1756206900000|2025-08-26 11:15:00|2556|2550|2559|2550|2559|2552|2556|2550|632
1756207200000|2025-08-26 11:20:00|2557|2552|2557|2552|2559|2557|2557|2552|1409
1756207500000|2025-08-26 11:25:00|2559|2553|2558|2553|2559|2553|2558|2552|433
1756207800000|2025-08-26 11:30:00|2557|2554|2558|2554|2558|2554|2557|2554|178
1756208100000|2025-08-26 11:35:00|2555|2553|2557|2552|2558|2553|2555|2552|306
1756208400000|2025-08-26 11:40:00|2556|2554|2557|2553|2557|2554|2554|2553|474
1756208700000|2025-08-26 11:45:00|2555|2552|2556|2550|2557|2552|2552|2548|3479
1756209000000|2025-08-26 11:50:00|2555|2548|2555|2548|2555|2550|2553|2548|1572
1756209300000|2025-08-26 11:55:00|2553|2549|2555|2548|2555|2549|2553|2548|52
1756209600000|2025-08-26 12:00:00|2551|2550|2551|2550|2551|2550|2551|2550|514
1756209900000|2025-08-26 12:05:00|2550|2548|2556|2550|2556|2551|2550|2548|725
1756210200000|2025-08-26 12:10:00|2555|2549|2555|2548|2555|2549|2552|2548|511
1756210500000|2025-08-26 12:15:00|2554|2547|2546|2541|2555|2547|2545|2541|3755
1756210800000|2025-08-26 12:20:00|2550||2550||2550||2550||1795
1756211100000|2025-08-26 12:25:00|||||||||644
1756211400000|2025-08-26 12:30:00|2544|2544|2550|2546|2550|2546|2544|2543|638
1756211700000|2025-08-26 12:35:00|2549|2545|2548|2543|2549|2545|2547|2543|705
1756212000000|2025-08-26 12:40:00|2549|2545|2549|2545|2549|2546|2549|2545|1076
1756212300000|2025-08-26 12:45:00|2548|2547|2550|2547|2550|2547|2548|2547|534
1756212600000|2025-08-26 12:50:00|2549|2545|2549|2545|2549|2545|2546|2545|672
1756212900000|2025-08-26 12:55:00||2543||2543||2543||2543|219
1756213200000|2025-08-26 13:00:00|2548||2549||2549||2547||415
1756213500000|2025-08-26 13:05:00|2550|2545|2557|2554|2557|2556|2549|2543|2520
1756213800000|2025-08-26 13:10:00|2558|2555|2565|2554|2565|2556|2558|2554|946
1756214100000|2025-08-26 13:15:00|2564|2556|2563|2554|2566|2562|2563|2554|2552
1756214400000|2025-08-26 13:20:00|2561|2560|2566|2561|2566|2561|2560|2555|2720
1756214700000|2025-08-26 13:25:00|2563|2557|2550|2535|2566|2557|2537|2535|29118
1756215000000|2025-08-26 13:30:00|2549|2534|2539|2537|2549|2540|2521|2519|260001
1756215300000|2025-08-26 13:35:00|2538|2536|2541|2539|2544|2543|2531|2530|78062
1756215600000|2025-08-26 13:40:00|2542|2540|2548|2546|2552|2550|2538|2537|50996
1756215900000|2025-08-26 13:45:00|2550|2549|2541|2540|2551|2550|2532|2530|62417
1756216200000|2025-08-26 13:50:00|2542|2541|2546|2544|2552|2550|2542|2540|24714
1756216500000|2025-08-26 13:55:00|2545|2543|2550|2549|2551|2550|2536|2535|59726
1756216800000|2025-08-26 14:00:00|2549|2548|2535|2534|2549|2548|2530|2529|70815
1756217100000|2025-08-26 14:05:00|2536|2535|2535|2534|2536|2535|2528|2526|38475
1756217400000|2025-08-26 14:10:00|2534|2533|2535|2534|2539|2538|2531|2530|19106
1756217700000|2025-08-26 14:15:00|2534|2533|2532|2531|2536|2535|2532|2531|54905
1756218000000|2025-08-26 14:20:00|2531|2530|2534|2533|2537|2536|2529|2528|61460
1756218300000|2025-08-26 14:25:00|2533|2532|2535|2534|2537|2536|2532|2531|38022
1756218600000|2025-08-26 14:30:00|2536|2535|2529|2529|2536|2535|2527|2525|55499
1756218900000|2025-08-26 14:35:00|2530|2530|2532|2531|2532|2532|2528|2527|20409
1756219200000|2025-08-26 14:40:00|2533|2532|2525|2524|2535|2534|2523|2522|108046
1756219500000|2025-08-26 14:45:00|2526|2525|2524|2523|2526|2525|2522|2521|27990
1756219800000|2025-08-26 14:50:00|2523|2522|2524|2523|2525|2524|2520|2519|29187
1756220100000|2025-08-26 14:55:00|2525|2524|2526|2525|2526|2525|2523|2522|5873
1756220400000|2025-08-26 15:00:00|2527|2526|2527|2526|2532|2530|2526|2525|21858
1756220700000|2025-08-26 15:05:00|2526|2525|2525|2523|2529|2528|2524|2523|21880
1756221000000|2025-08-26 15:10:00|2524|2524|2524|2523|2525|2524|2522|2521|32317
1756221300000|2025-08-26 15:15:00|2523|2522|2520|2519|2523|2522|2517|2516|40611
1756221600000|2025-08-26 15:20:00|2519|2518|2521|2520|2521|2520|2516|2515|31342
1756221900000|2025-08-26 15:25:00|2520|2519|2515|2514|2521|2520|2514|2513|20503
1756222200000|2025-08-26 15:30:00|2514|2513|2513|2512|2517|2516|2512|2511|35426
1756222500000|2025-08-26 15:35:00|2512|2511|2510|2509|2513|2512|2510|2508|19543
1756222800000|2025-08-26 15:40:00|2509|2508|2506|2505|2509|2508|2505|2504|23274
1756223100000|2025-08-26 15:45:00|2507|2506|2509|2508|2509|2508|2506|2505|22422
1756223400000|2025-08-26 15:50:00|2508|2507|2514|2513|2514|2513|2506|2505|46842
1756223700000|2025-08-26 15:55:00|2513|2512|2505|2504|2513|2512|2505|2504|34206
1756224000000|2025-08-26 16:00:00|2506|2505|2504|2503|2509|2508|2502|2501|34756
1756224300000|2025-08-26 16:05:00|2503|2502|2504|2503|2504|2503|2499|2498|207549
1756224600000|2025-08-26 16:10:00|2503|2504|2499|2498|2505|2504|2499|2498|45983
1756224900000|2025-08-26 16:15:00|2498|2497|2501|2500|2501|2500|2498|2497|25720
1756225200000|2025-08-26 16:20:00|2500|2499|2497|2496|2502|2501|2496|2495|45707
1756225500000|2025-08-26 16:25:00|2496|2495|2500|2499|2501|2500|2496|2495|35831
1756225800000|2025-08-26 16:30:00|2501|2500|2504|2503|2505|2504|2501|2500|12279
1756226100000|2025-08-26 16:35:00|2503|2502|2497|2496|2503|2502|2497|2496|17323
1756226400000|2025-08-26 16:40:00|2498|2497|2500|2499|2501|2500|2498|2497|11658
1756226700000|2025-08-26 16:45:00|2501|2500|2498|2497|2503|2502|2497|2496|22782
1756227000000|2025-08-26 16:50:00|2499|2498|2497|2496|2500|2499|2496|2495|33463
1756227300000|2025-08-26 16:55:00|2496|2495|2498|2497|2499|2498|2496|2495|23254
1756227600000|2025-08-26 17:00:00|2499|2498|2500|2499|2500|2499|2496|2495|25376
1756227900000|2025-08-26 17:05:00|2501|2500|2498|2497|2504|2503|2498|2497|20166
1756228200000|2025-08-26 17:10:00|2497|2496|2495|2494|2497|2496|2494|2493|52935
1756228500000|2025-08-26 17:15:00|2494|2493|2489|2488|2494|2493|2488|2487|84392
1756228800000|2025-08-26 17:20:00|2490|2489|2486|2485|2490|2489|2484|2483|34878
1756229100000|2025-08-26 17:25:00|2485|2484|2486|2485|2491|2490|2485|2484|31631
1756229400000|2025-08-26 17:30:00|2487|2486|2482|2481|2487|2486|2480|2479|57220
1756229700000|2025-08-26 17:35:00|2481|2480|2476|2475|2481|2480|2475|2474|83025
1756230000000|2025-08-26 17:40:00|2475|2474|2475|2474|2476|2475|2472|2471|30678
1756230300000|2025-08-26 17:45:00|2474|2473|2473|2472|2477|2476|2472|2471|19972
1756230600000|2025-08-26 17:50:00|2472|2471|2463|2462|2472|2471|2463|2462|63219
1756230900000|2025-08-26 17:55:00|2464|2463|2469|2468|2470|2469|2463|2462|78415
1756231200000|2025-08-26 18:00:00|2468|2467|2470|2469|2470|2469|2465|2464|39723
1756231500000|2025-08-26 18:05:00|2469|2468|2470|2469|2471|2470|2466|2465|27104
1756231800000|2025-08-26 18:10:00|2471|2470|2469|2468|2473|2472|2467|2466|30610
1756232100000|2025-08-26 18:15:00|2468|2467|2456|2455|2468|2467|2455|2454|111902
1756232400000|2025-08-26 18:20:00|2455|2454|2458|2457|2459|2458|2454|2453|39365
1756232700000|2025-08-26 18:25:00|2457|2456|2461|2460|2462|2461|2457|2456|43675
1756233000000|2025-08-26 18:30:00|2462|2461|2463|2462|2464|2463|2462|2461|16708
1756233300000|2025-08-26 18:35:00|2462|2461|2460|2459|2464|2463|2459|2458|44854
1756233600000|2025-08-26 18:40:00|2459|2458|2461|2460|2461|2460|2459|2458|28959
1756233900000|2025-08-26 18:45:00|2462|2461|2458|2457|2462|2461|2457|2456|43947
1756234200000|2025-08-26 18:50:00|2459|2458|2455|2454|2459|2458|2454|2453|44871
1756234500000|2025-08-26 18:55:00|2456|2455|2457|2456|2460|2459|2456|2455|38830
1756234800000|2025-08-26 19:00:00|2456|2455|2458|2457|2460|2459|2454|2453|50483
1756235100000|2025-08-26 19:05:00|2457|2456|2457|2456|2459|2458|2456|2455|42107
1756235400000|2025-08-26 19:10:00|2458|2457|2455|2454|2458|2457|2453|2452|36972
1756235700000|2025-08-26 19:15:00|2456|2455|2451|2450|2459|2458|2449|2448|126174
1756236000000|2025-08-26 19:20:00|2450|2449|2451|2450|2451|2450|2447|2446|56114
1756236300000|2025-08-26 19:25:00|2450|2449|2448|2447|2450|2449|2445|2444|63875
1756236600000|2025-08-26 19:30:00|2447|2446|2441|2440|2449|2448|2437|2436|97725
1756236900000|2025-08-26 19:35:00|2442|2441|2441|2440|2447|2446|2441|2440|68840
1756237200000|2025-08-26 19:40:00|2440|2439|2439|2438|2444|2443|2438|2437|97907
1756237500000|2025-08-26 19:45:00|2440|2439|2431|2430|2444|2443|2430|2429|135110
1756237800000|2025-08-26 19:50:00|2432|2431|2450|2449|2450|2449|2432|2430|355690
1756238100000|2025-08-26 19:55:00|2456|2450|2475|2474|2479|2478|2456|2450|971499
1756238400000|2025-08-26 20:00:00|2479|2473|2484|2462|2484|2480|2472|2462|2153871
1756238700000|2025-08-26 20:05:00|2468||2470||2484||2467||741
1756239000000|2025-08-26 20:10:00|2473|2467|2484|2468|2484|2481|2473|2467|1725
1756239300000|2025-08-26 20:15:00||2470||2470||2470||2470|49
1756239600000|2025-08-26 20:20:00|2483||2483||2483||2483||160
1756239900000|2025-08-26 20:25:00|2475|2474|2480|2470|2483|2474|2475|2470|715
1756240200000|2025-08-26 20:30:00|||||||||51
1756240500000|2025-08-26 20:35:00|2475|2474|2480|2474|2480|2474|2475|2474|576
1756240800000|2025-08-26 20:40:00|2478|2475|2477|2476|2478|2476|2477|2474|205
1756241100000|2025-08-26 20:45:00|2480|2474|2480|2474|2480|2474|2480|2474|524
1756241400000|2025-08-26 20:50:00|||||||||20
1756241700000|2025-08-26 20:55:00|2483|2479|2480|2474|2483|2480|2480|2474|598
1756242000000|2025-08-26 21:00:00|||||||||216
1756242300000|2025-08-26 21:05:00|||||||||75
1756242600000|2025-08-26 21:10:00||2479||2479||2479||2479|117
1756242900000|2025-08-26 21:15:00|||||||||158
1756243200000|2025-08-26 21:20:00|2482||2482||2482||2480||1367
1756243500000|2025-08-26 21:25:00|2480||2480||2480||2480||130
1756243800000|2025-08-26 21:30:00|2482|2480|2482|2480|2482|2480|2481|2480|64
1756244100000|2025-08-26 21:35:00|||||||||1013
1756244400000|2025-08-26 21:40:00|2480|2479|2482|2479|2482|2479|2480|2479|322
1756244700000|2025-08-26 21:45:00|2483|2482|2483|2480|2483|2482|2482|2479|1216
1756245000000|2025-08-26 21:50:00|2481|2479|2481|2479|2482|2479|2481|2479|305
1756245300000|2025-08-26 21:55:00|2483|2481|2483|2480|2483|2482|2483|2480|344
1756245600000|2025-08-26 22:00:00|2481|2479|2480|2479|2481|2479|2480|2479|579
1756245900000|2025-08-26 22:05:00|2479|2478|2479|2478|2479|2478|2479|2478|1258
1756246200000|2025-08-26 22:10:00|||||||||335
1756246500000|2025-08-26 22:15:00|2482||2482||2482||2479||274
1756246800000|2025-08-26 22:20:00|2480||2482||2482||2480||25
1756247100000|2025-08-26 22:25:00|2483|2480|2483|2480|2483|2480|2483|2480|155
1756247400000|2025-08-26 22:30:00|2482|2481|2480|2478|2483|2481|2480|2478|373
1756247700000|2025-08-26 22:35:00|2483|2479|2483|2478|2483|2479|2479|2478|632
1756248000000|2025-08-26 22:40:00|||||||||11
1756248300000|2025-08-26 22:45:00|||||||||34
1756248600000|2025-08-26 22:50:00|2484||2484||2484||2484||55
1756248900000|2025-08-26 22:55:00|2483||2483||2483||2483||75
1756249200000|2025-08-26 23:00:00|2480|2480|2482|2478|2484|2480|2480|2478|328
1756249500000|2025-08-26 23:05:00|||||||||80
1756249800000|2025-08-26 23:10:00|2481||2484||2484||2479||200
1756250100000|2025-08-26 23:15:00|2482||2482||2482||2482||50
1756250400000|2025-08-26 23:20:00|2480||2484||2484||2480||127
1756250700000|2025-08-26 23:25:00|2481|2479|2483|2479|2484|2479|2479|2479|78
1756251000000|2025-08-26 23:30:00|||||||||5
1756251300000|2025-08-26 23:35:00|2482|2480|2482|2479|2482|2481|2482|2479|27
1756251600000|2025-08-26 23:40:00|2483|2481|2483|2481|2483|2481|2483|2481|264
1756251900000|2025-08-26 23:45:00|2484|2479|2484|2480|2484|2480|2484|2479|351
1756252200000|2025-08-26 23:50:00|2483|2479|2483|2479|2483|2479|2483|2479|30
1756252500000|2025-08-26 23:55:00|2485|2480|2485|2484|2485|2484|2485|2480|1106
1756281600000|2025-08-27 08:00:00|2493|2485|2490|2485|2494|2485|2490|2485|509
1756281900000|2025-08-27 08:05:00|2486|2484|2486|2483|2490|2484|2485|2481|2763
1756282200000|2025-08-27 08:10:00|2490|2484|2490|2480|2490|2484|2488|2480|1169
1756282500000|2025-08-27 08:15:00|2489|2481|2489|2481|2490|2482|2488|2481|735
1756282800000|2025-08-27 08:20:00|2488||2489||2489||2488||94
1756283100000|2025-08-27 08:25:00|2488|2485|2485|2476|2489|2485|2485|2476|668
1756283400000|2025-08-27 08:30:00|2483||2484||2484||2483||288
1756283700000|2025-08-27 08:35:00|2485||2485||2485||2485||359
1756284000000|2025-08-27 08:40:00||2477||2477||2478||2477|424
1756284300000|2025-08-27 08:45:00|||||||||22
1756284600000|2025-08-27 08:50:00||2481||2481||2481||2481|163
1756284900000|2025-08-27 08:55:00|2483||2483||2483||2483||65
1756285200000|2025-08-27 09:00:00|2482|2477|2482|2477|2482|2478|2482|2477|838
1756285500000|2025-08-27 09:05:00||2478||2477||2478||2477|5
1756285800000|2025-08-27 09:10:00|2480|2478|2482|2477|2482|2478|2480|2477|1057
1756286100000|2025-08-27 09:15:00|2489|2478|2488|2483|2489|2483|2488|2477|654
1756286400000|2025-08-27 09:20:00|2489|2484|2489|2483|2489|2484|2489|2483|98
1756286700000|2025-08-27 09:25:00|2490|2485|2498|2485|2498|2490|2490|2485|3039
1756287000000|2025-08-27 09:30:00|2497|2486|2498|2485|2498|2490|2494|2485|922
1756287300000|2025-08-27 09:35:00|2497|2490|2498|2489|2498|2490|2497|2489|0
1756287600000|2025-08-27 09:40:00||2488||2490||2490||2488|2186
1756287900000|2025-08-27 09:45:00||2497||2491||2497||2490|1075
1756288200000|2025-08-27 09:50:00||2490||2490||2490||2490|158
1756288500000|2025-08-27 09:55:00||2491||2491||2491||2491|55
1756288800000|2025-08-27 10:00:00|2496|2490|2496|2484|2496|2490|2496|2484|44
1756289100000|2025-08-27 10:05:00|2493|2486|2496|2486|2496|2486|2490|2486|387
1756289400000|2025-08-27 10:10:00||2493||2483||2493||2483|588
1756289700000|2025-08-27 10:15:00||2487||2488||2488||2486|240
1756290000000|2025-08-27 10:20:00|2492|2486|2486|2483|2492|2487|2486|2483|2094
1756290300000|2025-08-27 10:25:00|2485||2485||2485||2485||127
1756290600000|2025-08-27 10:30:00|2486|2480|2486|2480|2486|2480|2486|2480|1629
1756290900000|2025-08-27 10:35:00||2482||2482||2483||2482|50
1756291200000|2025-08-27 10:40:00||2483||2483||2483||2483|3
1756291500000|2025-08-27 10:45:00||2484||2484||2485||2484|205
1756291800000|2025-08-27 10:50:00|2492|2483|2492|2483|2492|2483|2484|2483|2260
1756292100000|2025-08-27 10:55:00||2484||2484||2484||2483|314
1756292400000|2025-08-27 11:00:00|2491|2485|2490|2485|2492|2485|2490|2485|1303
1756292700000|2025-08-27 11:05:00|2488||2488||2488||2488||92
1756293000000|2025-08-27 11:10:00|2487|2484|2490|2484|2490|2484|2485|2484|1872
1756293300000|2025-08-27 11:15:00||2485||2484||2485||2484|123
1756293600000|2025-08-27 11:20:00|2488|2483|2487|2483|2490|2483|2486|2483|792
1756293900000|2025-08-27 11:25:00|2485|2484|2489|2484|2489|2484|2485|2484|59
1756294200000|2025-08-27 11:30:00|2485|2483|2480|2477|2485|2483|2479|2477|1926
1756294500000|2025-08-27 11:35:00|2479|2476|2483|2475|2486|2476|2478|2474|2196
1756294800000|2025-08-27 11:40:00|2482|2477|2483|2476|2488|2477|2481|2475|1153
1756295100000|2025-08-27 11:45:00|2481|2475|2481|2475|2483|2475|2481|2475|1491
1756295400000|2025-08-27 11:50:00|2484|2477|2483|2476|2484|2477|2483|2475|12
1756295700000|2025-08-27 11:55:00||2477||2477||2480||2477|1003
1756296000000|2025-08-27 12:00:00|||||||||88
1756296300000|2025-08-27 12:05:00|2485|2478|2480|2478|2485|2478|2480|2478|156
1756296600000|2025-08-27 12:10:00|2479|2477|2479|2477|2482|2477|2478|2477|494
1756296900000|2025-08-27 12:15:00|||||||||36
1756297200000|2025-08-27 12:20:00|2478||2478||2478||2478||27
1756297500000|2025-08-27 12:25:00|||||||||210
1756297800000|2025-08-27 12:30:00|||||||||49
1756298100000|2025-08-27 12:35:00|2479|2475|2478|2475|2479|2475|2476|2474|2589
1756298400000|2025-08-27 12:40:00|2476|2473|2471|2470|2476|2473|2471|2470|1173
1756298700000|2025-08-27 12:45:00|2472|2471|2474|2470|2476|2471|2472|2470|1384
1756299000000|2025-08-27 12:50:00|2476|2472|2476|2475|2476|2475|2475|2472|876
1756299300000|2025-08-27 12:55:00|2478|2476|2477|2476|2478|2476|2477|2476|589
1756299600000|2025-08-27 13:00:00|2476|2474|2476|2474|2476|2474|2476|2474|449
1756299900000|2025-08-27 13:05:00|2477|2472|2474|2472|2477|2472|2474|2472|262
1756300200000|2025-08-27 13:10:00|2473||2475||2475||2473||125
1756300500000|2025-08-27 13:15:00|2476||2476||2476||2475||606
1756300800000|2025-08-27 13:20:00|2475||2475||2476||2474||266
1756301100000|2025-08-27 13:25:00|2477|2473|2477|2473|2480|2477|2476|2473|1967
1756301400000|2025-08-27 13:30:00|2476|2472|2489|2486|2502|2500|2474|2471|57125
1756301700000|2025-08-27 13:35:00|2488|2485|2507|2504|2508|2506|2482|2481|47159
1756302000000|2025-08-27 13:40:00|2506|2503|2513|2512|2517|2516|2503|2502|58113
1756302300000|2025-08-27 13:45:00|2514|2513|2500|2498|2515|2514|2497|2495|63806
1756302600000|2025-08-27 13:50:00|2499|2499|2511|2510|2511|2510|2495|2494|52110
1756302900000|2025-08-27 13:55:00|2512|2511|2501|2500|2514|2514|2500|2498|75127
1756303200000|2025-08-27 14:00:00|2502|2501|2492|2490|2505|2504|2490|2489|79769
1756303500000|2025-08-27 14:05:00|2491|2491|2494|2492|2494|2493|2488|2487|33482
1756303800000|2025-08-27 14:10:00|2495|2493|2494|2492|2502|2501|2491|2490|56148
1756304100000|2025-08-27 14:15:00|2493|2493|2480|2479|2494|2493|2476|2475|68614
1756304400000|2025-08-27 14:20:00|2479|2478|2476|2475|2482|2481|2472|2471|69216
1756304700000|2025-08-27 14:25:00|2477|2476|2472|2471|2478|2477|2470|2469|91456
1756305000000|2025-08-27 14:30:00|2473|2472|2468|2466|2474|2473|2464|2463|50218
1756305300000|2025-08-27 14:35:00|2467|2467|2463|2462|2467|2467|2460|2459|16703
1756305600000|2025-08-27 14:40:00|2464|2463|2457|2456|2464|2463|2456|2455|58095
1756305900000|2025-08-27 14:45:00|2458|2457|2460|2458|2461|2460|2454|2453|38879
1756306200000|2025-08-27 14:50:00|2459|2457|2453|2452|2459|2457|2452|2451|16550
1756306500000|2025-08-27 14:55:00|2454|2453|2453|2452|2455|2454|2449|2448|60392
1756306800000|2025-08-27 15:00:00|2454|2453|2451|2450|2459|2458|2447|2447|40026
1756307100000|2025-08-27 15:05:00|2450|2451|2447|2446|2453|2452|2444|2443|41841
1756307400000|2025-08-27 15:10:00|2446|2445|2450|2448|2453|2452|2445|2444|101903
1756307700000|2025-08-27 15:15:00|2449|2449|2452|2451|2454|2453|2448|2447|52649
1756308000000|2025-08-27 15:20:00|2451|2450|2455|2454|2456|2455|2448|2447|23312
1756308300000|2025-08-27 15:25:00|2454|2453|2458|2457|2459|2458|2453|2452|38567
1756308600000|2025-08-27 15:30:00|2457|2456|2453|2452|2458|2457|2446|2445|61163
1756308900000|2025-08-27 15:35:00|2452|2451|2449|2448|2452|2451|2444|2443|19172
1756309200000|2025-08-27 15:40:00|2450|2449|2449|2448|2450|2449|2444|2443|17774
1756309500000|2025-08-27 15:45:00|2450|2449|2449|2448|2451|2450|2447|2446|20277
1756309800000|2025-08-27 15:50:00|2448|2447|2448|2447|2449|2448|2446|2445|4720
1756310100000|2025-08-27 15:55:00|2447|2446|2449|2448|2450|2449|2447|2446|10776
1756310400000|2025-08-27 16:00:00|2450|2449|2447|2445|2454|2453|2446|2445|26724
1756310700000|2025-08-27 16:05:00|2446|2446|2448|2447|2450|2449|2446|2445|10716
1756311000000|2025-08-27 16:10:00|2449|2448|2444|2443|2449|2448|2443|2442|18031
1756311300000|2025-08-27 16:15:00|2443|2442|2446|2445|2446|2445|2440|2439|42033
1756311600000|2025-08-27 16:20:00|2447|2446|2447|2446|2450|2449|2444|2443|59691
1756311900000|2025-08-27 16:25:00|2448|2447|2450|2448|2450|2449|2443|2442|14301
1756312200000|2025-08-27 16:30:00|2449|2447|2446|2445|2451|2450|2445|2444|14727
1756312500000|2025-08-27 16:35:00|2447|2446|2557|2555|2560|2558|2446|2446|2473768
1756312800000|2025-08-27 16:40:00|2555|2553|2459|2457|2565|2564|2429|2428|1642647
1756313100000|2025-08-27 16:45:00|2455|2454|2471|2468|2484|2482|2453|2450|311358
1756313400000|2025-08-27 16:50:00|2472|2469|2500|2499|2508|2507|2468|2467|270437
1756313700000|2025-08-27 16:55:00|2501|2500|2486|2485|2518|2515|2477|2476|365487
1756314000000|2025-08-27 17:00:00|2487|2486|2489|2487|2491|2488|2471|2470|98132
1756314300000|2025-08-27 17:05:00|2488|2486|2469|2468|2492|2490|2456|2454|137222
1756314600000|2025-08-27 17:10:00|2470|2469|2465|2464|2474|2472|2455|2454|143045
1756314900000|2025-08-27 17:15:00|2466|2463|2465|2463|2473|2472|2459|2458|120705
1756315200000|2025-08-27 17:20:00|2466|2464|2479|2478|2488|2487|2466|2464|101108
1756315500000|2025-08-27 17:25:00|2480|2479|2475|2474|2481|2479|2469|2468|46862
1756315800000|2025-08-27 17:30:00|2476|2475|2483|2482|2484|2483|2473|2472|31944
1756316100000|2025-08-27 17:35:00|2482|2481|2474|2472|2485|2484|2471|2470|29091
1756316400000|2025-08-27 17:40:00|2473|2471|2476|2474|2478|2477|2470|2469|45100
1756316700000|2025-08-27 17:45:00|2477|2476|2485|2484|2485|2484|2477|2476|22577
1756317000000|2025-08-27 17:50:00|2486|2485|2484|2483|2493|2492|2483|2482|32594
1756317300000|2025-08-27 17:55:00|2483|2482|2482|2481|2484|2483|2479|2478|24399
1756317600000|2025-08-27 18:00:00|2483|2482|2471|2470|2483|2482|2466|2465|82741
1756317900000|2025-08-27 18:05:00|2472|2471|2471|2470|2476|2475|2471|2470|18894
1756318200000|2025-08-27 18:10:00|2472|2471|2474|2473|2476|2475|2470|2469|15331
1756318500000|2025-08-27 18:15:00|2473|2472|2469|2468|2473|2472|2467|2466|48094
1756318800000|2025-08-27 18:20:00|2470|2469|2469|2468|2470|2469|2467|2466|14988
1756319100000|2025-08-27 18:25:00|2468|2467|2477|2476|2477|2476|2468|2467|24199
1756319400000|2025-08-27 18:30:00|2478|2477|2477|2476|2481|2480|2474|2473|39795
1756319700000|2025-08-27 18:35:00|2478|2477|2480|2479|2482|2481|2475|2474|23983
1756320000000|2025-08-27 18:40:00|2481|2480|2486|2485|2487|2486|2479|2478|23501
1756320300000|2025-08-27 18:45:00|2487|2486|2487|2486|2491|2490|2487|2486|12715
1756320600000|2025-08-27 18:50:00|2488|2487|2488|2486|2490|2489|2486|2485|19737
1756320900000|2025-08-27 18:55:00|2487|2485|2489|2488|2489|2488|2480|2480|22760
1756321200000|2025-08-27 19:00:00|2488|2487|2492|2491|2495|2494|2488|2487|34892
1756321500000|2025-08-27 19:05:00|2491|2490|2496|2495|2496|2495|2490|2489|61237
1756321800000|2025-08-27 19:10:00|2497|2496|2499|2498|2502|2501|2492|2491|109395
1756322100000|2025-08-27 19:15:00|2500|2499|2509|2508|2510|2509|2499|2498|123383
1756322400000|2025-08-27 19:20:00|2508|2507|2509|2508|2510|2509|2500|2499|57781
1756322700000|2025-08-27 19:25:00|2510|2509|2508|2507|2510|2509|2506|2504|48950
1756323000000|2025-08-27 19:30:00|2507|2506|2503|2502|2510|2509|2503|2502|51103
1756323300000|2025-08-27 19:35:00|2504|2503|2503|2502|2506|2505|2502|2501|31216
1756323600000|2025-08-27 19:40:00|2502|2501|2501|2500|2503|2502|2494|2493|69500
1756323900000|2025-08-27 19:45:00|2502|2501|2500|2499|2505|2504|2499|2498|156489
1756324200000|2025-08-27 19:50:00|2501|2500|2503|2502|2504|2503|2496|2495|82490
1756324500000|2025-08-27 19:55:00|2504|2503|2510|2509|2513|2512|2503|2503|380674
1756324800000|2025-08-27 20:00:00|2511|2508|2510|2498|2511|2508|2510|2498|644886
1756325100000|2025-08-27 20:05:00|2508|2505|2508|2505|2508|2505|2508|2505|16
1756325400000|2025-08-27 20:10:00|2506||2506||2506||2506||131
1756325700000|2025-08-27 20:15:00|2510|2503|2505|2500|2510|2505|2505|2498|822
1756326000000|2025-08-27 20:20:00|2504|2498|2510|2489|2510|2498|2481|2474|9199
1756326300000|2025-08-27 20:25:00|2505|2497|2510|2505|2510|2505|2505|2489|2889
1756326600000|2025-08-27 20:30:00|2509||2509||2509||2509||650
1756326900000|2025-08-27 20:35:00|2505|2489|2506|2489|2509|2493|2505|2489|3286
1756327200000|2025-08-27 20:40:00|2500||2499||2500||2499||215
1756327500000|2025-08-27 20:45:00|2502|2499|2502|2495|2502|2499|2502|2495|1128
1756327800000|2025-08-27 20:50:00|2501|2490|2499|2495|2501|2495|2499|2490|955
1756328100000|2025-08-27 20:55:00|||||||||9
1756328400000|2025-08-27 21:00:00|2497||2497||2497||2497||915
1756328700000|2025-08-27 21:05:00|2500|2496|2509|2495|2509|2496|2500|2495|2100
1756329000000|2025-08-27 21:10:00|2504|2496|2509|2495|2509|2496|2504|2495|26
1756329300000|2025-08-27 21:15:00||2503||2505||2505||2503|164
1756329600000|2025-08-27 21:20:00|2508|2506|2509|2503|2509|2508|2508|2503|599
1756329900000|2025-08-27 21:25:00|2505|2500|2509|2501|2509|2501|2505|2500|1462
1756330200000|2025-08-27 21:30:00||2500||2501||2501||2500|3
1756330500000|2025-08-27 21:35:00||2506||2501||2506||2501|2449
1756330800000|2025-08-27 21:40:00|||||||||21
1756331100000|2025-08-27 21:45:00|||||||||38
1756331400000|2025-08-27 21:50:00|||||||||94
1756331700000|2025-08-27 21:55:00||2503||2503||2503||2503|1
1756332000000|2025-08-27 22:00:00|2507|2501|2507|2501|2507|2501|2507|2501|326
1756332300000|2025-08-27 22:05:00|2509|2500|2505|2500|2509|2500|2505|2500|194
1756332600000|2025-08-27 22:10:00|2509|2504|2509|2500|2509|2504|2505|2500|154
1756332900000|2025-08-27 22:15:00||2504||2506||2506||2504|26
1756333200000|2025-08-27 22:20:00|||||||||27
1756333500000|2025-08-27 22:25:00|||||||||323
1756333800000|2025-08-27 22:30:00|2508||2508||2508||2508||29
1756334100000|2025-08-27 22:35:00|2506|2500|2508|2496|2508|2500|2501|2496|2952
1756334400000|2025-08-27 22:40:00|2507|2505|2507|2496|2507|2505|2507|2496|1125
1756334700000|2025-08-27 22:45:00|2508|2500|2509|2500|2509|2507|2508|2500|2322
1756335000000|2025-08-27 22:50:00|2508||2509||2509||2508||75
1756335300000|2025-08-27 22:55:00|||||||||39
1756335900000|2025-08-27 23:05:00|2507|2496|2507|2496|2507|2496|2507|2496|100
1756336800000|2025-08-27 23:20:00|||||||||6
1756337100000|2025-08-27 23:25:00|2509|2500|2502|2500|2509|2500|2502|2500|146
1756337400000|2025-08-27 23:30:00|2501|2501|2497|2496|2501|2501|2497|2496|1259
1756337700000|2025-08-27 23:35:00|2496|2495|2496|2495|2496|2495|2496|2495|420
1756338000000|2025-08-27 23:40:00|2495|2491|2495|2491|2495|2491|2495|2491|1289
1756338300000|2025-08-27 23:45:00|2496||2496||2496||2496||152
1756338600000|2025-08-27 23:50:00|||||||||24
1756338900000|2025-08-27 23:55:00||2492||2492||2492||2492|0
1756368000000|2025-08-28 08:00:00|2520|2508|2520|2510|2520|2512|2520|2502|677
1756368300000|2025-08-28 08:05:00||2508||2510||2510||2508|182
1756368600000|2025-08-28 08:10:00|2522|2507|2525|2520|2525|2520|2522|2507|663
1756368900000|2025-08-28 08:15:00|2535|2523|2530|2516|2535|2523|2530|2516|257
1756369200000|2025-08-28 08:20:00|2535|2517|2535|2525|2535|2525|2517|2515|1125
1756369500000|2025-08-28 08:25:00|||||||||21
1756369800000|2025-08-28 08:30:00|2530|2522|2535|2522|2535|2522|2529|2522|952
1756370100000|2025-08-28 08:35:00|2534|2525|2534|2525|2535|2525|2534|2525|159
1756370400000|2025-08-28 08:40:00|2532|2522|2525|2515|2535|2522|2522|2515|1940
1756370700000|2025-08-28 08:45:00|2523||2520||2523||2520||122
1756371000000|2025-08-28 08:50:00|2522|2516|2522|2515|2522|2516|2522|2515|2150
1756371300000|2025-08-28 08:55:00|2535|2517|2535|2525|2535|2525|2534|2515|1111
1756371600000|2025-08-28 09:00:00|2534|2524|2530|2526|2535|2526|2530|2524|471
1756371900000|2025-08-28 09:05:00|2529|2527|2529|2526|2529|2527|2529|2526|345
1756372200000|2025-08-28 09:10:00|2526|2524|2526|2522|2526|2524|2526|2522|402
1756372500000|2025-08-28 09:15:00||2516||2518||2518||2516|452
1756372800000|2025-08-28 09:20:00|2525|2516|2526|2516|2526|2519|2525|2516|1654
1756373100000|2025-08-28 09:25:00|||||||||247
1756373400000|2025-08-28 09:30:00|2525|2515|2525|2515|2525|2515|2518|2515|708
1756373700000|2025-08-28 09:35:00||2516||2515||2516||2515|74
1756374000000|2025-08-28 09:40:00||2516||2515||2516||2515|538
1756374300000|2025-08-28 09:45:00||2516||2515||2517||2515|141
1756374600000|2025-08-28 09:50:00|2523|2516|2525|2515|2525|2516|2523|2515|1
1756374900000|2025-08-28 09:55:00||2516||2515||2516||2515|53
1756375200000|2025-08-28 10:00:00|2524||2524||2524||2524||67
1756375500000|2025-08-28 10:05:00||2519||2519||2519||2519|203
1756375800000|2025-08-28 10:10:00|2525|2520|2532|2526|2532|2526|2525|2520|948
1756376100000|2025-08-28 10:15:00|2528|2519|2527|2520|2532|2520|2527|2519|1514
1756376400000|2025-08-28 10:20:00|2532|2522|2525|2522|2532|2522|2524|2520|735
1756377000000|2025-08-28 10:30:00|2530|2521|2525|2521|2530|2521|2525|2521|2
1756377300000|2025-08-28 10:35:00|2528||2525||2528||2525||165
1756377600000|2025-08-28 10:40:00|||||||||122
1756377900000|2025-08-28 10:45:00|||||||||8
1756378200000|2025-08-28 10:50:00|2523||2525||2525||2523||60
1756378500000|2025-08-28 10:55:00|2522||2525||2525||2522||274
1756378800000|2025-08-28 11:00:00|2523||2525||2525||2522||763
1756379100000|2025-08-28 11:05:00|2523|2523|2525|2521|2525|2523|2523|2521|573
1756379400000|2025-08-28 11:10:00|2522||2525||2525||2522||102
1756379700000|2025-08-28 11:15:00|||||||||58
1756380300000|2025-08-28 11:25:00||2523||2524||2524||2521|34
1756380600000|2025-08-28 11:30:00||2521||2521||2521||2521|102
1756380900000|2025-08-28 11:35:00|2528|2522|2528|2525|2528|2525|2528|2522|343
1756381200000|2025-08-28 11:40:00||2526||2526||2526||2525|66
1756381500000|2025-08-28 11:45:00|2527|2525|2527|2525|2527|2527|2527|2525|115
1756381800000|2025-08-28 11:50:00|2526|2521|2527|2521|2527|2525|2526|2521|215
1756382100000|2025-08-28 11:55:00||2522||2522||2522||2522|130
1756382400000|2025-08-28 12:00:00|2525||2526||2526||2525||237
1756382700000|2025-08-28 12:05:00|||||||||26
1756383000000|2025-08-28 12:10:00|2528|2523|2528|2523|2528|2525|2528|2523|833
1756383300000|2025-08-28 12:15:00|2527||2528||2528||2527||204
1756383600000|2025-08-28 12:20:00|2526||2525||2528||2525||1164
1756383900000|2025-08-28 12:25:00|||||||||101
1756384200000|2025-08-28 12:30:00|||||||||125
1756384500000|2025-08-28 12:35:00|2524|2522|2524|2521|2524|2522|2523|2521|2811
1756384800000|2025-08-28 12:40:00|2523|2522|2525|2522|2525|2523|2523|2521|3152
1756385100000|2025-08-28 12:45:00|2522|2523|2524|2521|2524|2523|2522|2521|813
1756385400000|2025-08-28 12:50:00|2523|2520|2525|2520|2525|2520|2523|2520|762
1756385700000|2025-08-28 12:55:00|2524|2522|2525|2520|2525|2522|2524|2520|93
1756386000000|2025-08-28 13:00:00|2522|2519|2525|2519|2525|2519|2522|2519|1971
1756386300000|2025-08-28 13:05:00|2524|2520|2524|2519|2524|2520|2524|2519|50
1756386600000|2025-08-28 13:10:00|2525||2525||2525||2524||327
1756386900000|2025-08-28 13:15:00|2524|2518|2525|2518|2525|2518|2521|2518|1174
1756387200000|2025-08-28 13:20:00|2524||2524||2524||2524||141
1756387500000|2025-08-28 13:25:00|2516|2510|2515|2492|2516|2511|2494|2481|27499
1756387800000|2025-08-28 13:30:00|2516|2493|2489|2487|2520|2512|2483|2481|201641
1756388100000|2025-08-28 13:35:00|2488|2486|2486|2484|2495|2492|2482|2481|69524
1756388400000|2025-08-28 13:40:00|2485|2485|2473|2471|2491|2488|2467|2466|92205
1756388700000|2025-08-28 13:45:00|2474|2472|2465|2464|2476|2475|2461|2460|106947
1756389000000|2025-08-28 13:50:00|2464|2463|2482|2480|2484|2483|2457|2456|66513
1756389300000|2025-08-28 13:55:00|2481|2479|2490|2488|2490|2489|2472|2471|48440
1756389600000|2025-08-28 14:00:00|2489|2487|2481|2480|2491|2489|2481|2480|22684
1756389900000|2025-08-28 14:05:00|2480|2479|2480|2478|2490|2489|2479|2477|22841
1756390200000|2025-08-28 14:10:00|2479|2477|2470|2468|2483|2482|2469|2468|36908
1756390500000|2025-08-28 14:15:00|2469|2469|2473|2471|2474|2473|2469|2468|40326
1756390800000|2025-08-28 14:20:00|2472|2470|2464|2463|2472|2470|2463|2462|65835
1756391100000|2025-08-28 14:25:00|2463|2462|2463|2462|2467|2466|2463|2462|29130
1756391400000|2025-08-28 14:30:00|2462|2461|2446|2445|2462|2461|2446|2445|181004
1756391700000|2025-08-28 14:35:00|2445|2444|2439|2438|2450|2449|2436|2435|122876
1756392000000|2025-08-28 14:40:00|2440|2439|2443|2442|2446|2444|2436|2435|36611
1756392300000|2025-08-28 14:45:00|2442|2441|2441|2440|2446|2445|2439|2438|41493
1756392600000|2025-08-28 14:50:00|2440|2439|2444|2443|2446|2445|2437|2436|39173
1756392900000|2025-08-28 14:55:00|2443|2442|2441|2440|2451|2450|2439|2438|63689
1756393200000|2025-08-28 15:00:00|2442|2441|2445|2444|2447|2446|2439|2438|33078
1756393500000|2025-08-28 15:05:00|2446|2445|2445|2444|2452|2451|2444|2443|41046
1756393800000|2025-08-28 15:10:00|2446|2445|2449|2447|2449|2448|2444|2443|37247
1756394100000|2025-08-28 15:15:00|2448|2448|2450|2449|2452|2450|2446|2445|30111
1756394400000|2025-08-28 15:20:00|2451|2450|2446|2445|2453|2452|2446|2444|37009
1756394700000|2025-08-28 15:25:00|2447|2446|2437|2436|2448|2447|2435|2434|84612
1756395000000|2025-08-28 15:30:00|2438|2437|2436|2435|2438|2437|2434|2433|41412
1756395300000|2025-08-28 15:35:00|2437|2436|2442|2440|2445|2444|2437|2435|64892
1756395600000|2025-08-28 15:40:00|2441|2441|2440|2439|2442|2441|2438|2437|27819
1756395900000|2025-08-28 15:45:00|2439|2438|2436|2435|2439|2438|2434|2433|36461
1756396200000|2025-08-28 15:50:00|2435|2434|2434|2433|2436|2435|2432|2431|63433
1756396500000|2025-08-28 15:55:00|2435|2434|2438|2437|2439|2438|2434|2433|25897
1756396800000|2025-08-28 16:00:00|2437|2436|2444|2443|2445|2444|2436|2435|54173
1756397100000|2025-08-28 16:05:00|2445|2444|2442|2441|2445|2444|2441|2440|21624
1756397400000|2025-08-28 16:10:00|2441|2440|2441|2440|2442|2441|2438|2437|38582
1756397700000|2025-08-28 16:15:00|2442|2441|2435|2434|2442|2441|2435|2434|19070
1756398000000|2025-08-28 16:20:00|2434|2433|2441|2439|2441|2440|2433|2432|75375
1756398300000|2025-08-28 16:25:00|2440|2440|2439|2438|2442|2441|2438|2438|28246
1756398600000|2025-08-28 16:30:00|2438|2437|2441|2440|2441|2440|2438|2437|17624
1756398900000|2025-08-28 16:35:00|2440|2439|2441|2440|2442|2441|2440|2439|18749
1756399200000|2025-08-28 16:40:00|2442|2441|2446|2445|2446|2445|2442|2441|24855
1756399500000|2025-08-28 16:45:00|2445|2444|2449|2448|2451|2450|2445|2444|17501
1756399800000|2025-08-28 16:50:00|2450|2449|2448|2447|2452|2451|2447|2446|21807
1756400100000|2025-08-28 16:55:00|2449|2448|2444|2443|2449|2448|2444|2443|30278
1756400400000|2025-08-28 17:00:00|2445|2444|2442|2441|2445|2444|2439|2438|35878
1756400700000|2025-08-28 17:05:00|2443|2442|2447|2446|2447|2446|2442|2441|11627
1756401000000|2025-08-28 17:10:00|2446|2445|2443|2442|2446|2445|2442|2441|18095
1756401300000|2025-08-28 17:15:00|2442|2441|2438|2437|2442|2441|2437|2436|33417
1756401600000|2025-08-28 17:20:00|2437|2436|2434|2433|2438|2437|2434|2433|28006
1756401900000|2025-08-28 17:25:00|2433|2432|2427|2426|2433|2432|2424|2423|98989
1756402200000|2025-08-28 17:30:00|2426|2425|2420|2419|2427|2426|2418|2417|91361
1756402500000|2025-08-28 17:35:00|2421|2420|2423|2422|2423|2422|2420|2419|9156
1756402800000|2025-08-28 17:40:00|2422|2421|2416|2415|2432|2431|2414|2413|125769
1756403100000|2025-08-28 17:45:00|2415|2414|2423|2422|2425|2424|2415|2414|39152
1756403400000|2025-08-28 17:50:00|2422|2421|2427|2426|2429|2428|2422|2421|74675
1756403700000|2025-08-28 17:55:00|2426|2425|2428|2427|2429|2428|2426|2425|19106
1756404000000|2025-08-28 18:00:00|2427|2426|2423|2422|2427|2426|2421|2420|84940
1756404300000|2025-08-28 18:05:00|2422|2421|2422|2421|2423|2422|2418|2417|32589
1756404600000|2025-08-28 18:10:00|2421|2420|2423|2422|2428|2427|2419|2418|24392
1756404900000|2025-08-28 18:15:00|2424|2423|2420|2419|2424|2423|2418|2417|22884
1756405200000|2025-08-28 18:20:00|2421|2420|2420|2418|2424|2423|2419|2418|14198
1756405500000|2025-08-28 18:25:00|2419|2419|2418|2417|2420|2419|2418|2417|19297
1756405800000|2025-08-28 18:30:00|2417|2416|2423|2422|2423|2422|2416|2415|42152
1756406100000|2025-08-28 18:35:00|2424|2423|2432|2431|2432|2431|2423|2422|44009
1756406400000|2025-08-28 18:40:00|2431|2430|2429|2428|2432|2431|2427|2426|45094
1756406700000|2025-08-28 18:45:00|2430|2429|2432|2431|2432|2431|2429|2428|29039
1756407000000|2025-08-28 18:50:00|2431|2430|2429|2428|2432|2431|2426|2425|51010
1756407300000|2025-08-28 18:55:00|2428|2427|2434|2433|2434|2433|2426|2425|46423
1756407600000|2025-08-28 19:00:00|2435|2434|2434|2432|2438|2438|2433|2432|81652
1756407900000|2025-08-28 19:05:00|2433|2433|2436|2435|2437|2436|2431|2430|24429
1756408200000|2025-08-28 19:10:00|2437|2436|2439|2438|2441|2440|2436|2435|48566
1756408500000|2025-08-28 19:15:00|2438|2437|2436|2435|2438|2437|2434|2433|37095
1756408800000|2025-08-28 19:20:00|2435|2434|2432|2431|2437|2436|2431|2430|30384
1756409100000|2025-08-28 19:25:00|2431|2430|2435|2434|2435|2434|2430|2429|72505
1756409400000|2025-08-28 19:30:00|2436|2435|2435|2434|2440|2439|2433|2432|68781
1756409700000|2025-08-28 19:35:00|2434|2433|2433|2432|2434|2433|2431|2430|38609
1756410000000|2025-08-28 19:40:00|2432|2431|2436|2435|2436|2435|2432|2431|50314
1756410300000|2025-08-28 19:45:00|2435|2434|2439|2438|2440|2439|2435|2434|81394
1756410600000|2025-08-28 19:50:00|2440|2439|2449|2448|2449|2448|2439|2438|191135
1756410900000|2025-08-28 19:55:00|2448|2447|2448|2447|2455|2454|2446|2445|417179
1756411200000|2025-08-28 20:00:00|2451|2446|2453|2448|2454|2448|2447|2443|5924
1756411500000|2025-08-28 20:05:00|2452||2450||2452||2450||615
1756411800000|2025-08-28 20:10:00|2452|2449|2452|2450|2452|2450|2452|2449|2167
1756412100000|2025-08-28 20:15:00|2453||2453||2454||2453||1801
1756412400000|2025-08-28 20:20:00|2454|2451|2453|2450|2454|2451|2453|2450|291
1756412700000|2025-08-28 20:25:00|||||||||6
1756413000000|2025-08-28 20:30:00|2452||2453||2453||2452||519
1756413600000|2025-08-28 20:40:00|||||||||10
1756413900000|2025-08-28 20:45:00|2451||2451||2451||2451||5106
1756414200000|2025-08-28 20:50:00|||||||||158
1756414500000|2025-08-28 20:55:00|2453|2451|2453|2450|2453|2451|2453|2450|1506
1756414800000|2025-08-28 21:00:00|2452||2452||2452||2452||18
1756415100000|2025-08-28 21:05:00|2453||2453||2453||2453||150
1756415400000|2025-08-28 21:10:00|2454|2452|2453|2452|2454|2452|2453|2452|112
1756415700000|2025-08-28 21:15:00|||||||||26
1756416000000|2025-08-28 21:20:00|||||||||13
1756416300000|2025-08-28 21:25:00|2452|2450|2452|2450|2452|2450|2452|2450|1858
1756416600000|2025-08-28 21:30:00|2451||2452||2453||2451||1036
1756416900000|2025-08-28 21:35:00||2449||2449||2449||2449|1084
1756417200000|2025-08-28 21:40:00|2449|2448|2447|2441|2449|2448|2447|2441|561
1756417500000|2025-08-28 21:45:00|||||||||255
1756417800000|2025-08-28 21:50:00|2446||2444||2446||2444||45
1756418100000|2025-08-28 21:55:00|2443|2440|2440|2438|2443|2441|2439|2438|2846
1756418400000|2025-08-28 22:00:00|2447|2440|2440|2438|2447|2440|2440|2438|1388
1756418700000|2025-08-28 22:05:00||2439||2439||2439||2439|897
1756419000000|2025-08-28 22:10:00|2439|2438|2439|2438|2439|2438|2439|2438|1128
1756419300000|2025-08-28 22:15:00|2438|2437|2438|2437|2438|2437|2438|2437|1716
1756419600000|2025-08-28 22:20:00|2437|2435|2438|2435|2438|2436|2437|2435|1135
1756419900000|2025-08-28 22:25:00||2437||2437||2437||2437|1501
1756420200000|2025-08-28 22:30:00|2437|2435|2437|2436|2437|2436|2436|2435|173
1756420500000|2025-08-28 22:35:00|2439|2435|2439|2436|2439|2436|2439|2435|101
1756420800000|2025-08-28 22:40:00||2437||2436||2437||2436|150
1756421100000|2025-08-28 22:45:00|2438|2435|2435|2434|2438|2435|2435|2434|2999
1756421400000|2025-08-28 22:50:00|2438|2435|2438|2435|2438|2435|2438|2435|45
1756421700000|2025-08-28 22:55:00|2439||2439||2439||2439||1031
1756422000000|2025-08-28 23:00:00||2437||2435||2438||2435|552
1756422300000|2025-08-28 23:05:00|||||||||106
1756422600000|2025-08-28 23:10:00|||||||||41
1756422900000|2025-08-28 23:15:00|||||||||935
1756423200000|2025-08-28 23:20:00|||||||||545
1756423500000|2025-08-28 23:25:00||2436||2436||2436||2436|102
1756423800000|2025-08-28 23:30:00|2438|2437|2438|2437|2438|2437|2438|2437|232
1756424100000|2025-08-28 23:35:00|2439|2436|2439|2437|2439|2437|2439|2436|123
1756424400000|2025-08-28 23:40:00|||||||||354
1756424700000|2025-08-28 23:45:00|2437|2436|2439|2436|2439|2436|2437|2436|301
1756425000000|2025-08-28 23:50:00||2437||2436||2437||2436|43
1756425300000|2025-08-28 23:55:00|||||||||600
1756454400000|2025-08-29 08:00:00|2464|2446|2451|2448|2464|2449|2451|2445|1238
1756454700000|2025-08-29 08:05:00|2450|2449|2453|2446|2460|2450|2447|2444|2236
1756455000000|2025-08-29 08:10:00|2452|2445|2452|2443|2452|2445|2444|2440|3685
1756455300000|2025-08-29 08:15:00|2451|2444|2449|2441|2452|2444|2446|2440|567
1756455600000|2025-08-29 08:20:00|2450|2440|2450|2441|2452|2446|2446|2440|624
1756455900000|2025-08-29 08:25:00||2443||2441||2443||2441|19
1756456200000|2025-08-29 08:30:00|2452|2442|2450|2441|2452|2442|2445|2441|219
1756456500000|2025-08-29 08:35:00|2448|2440|2448|2441|2448|2441|2442|2440|1783
1756456800000|2025-08-29 08:40:00|2446|2442|2446|2441|2446|2442|2446|2441|24
1756457100000|2025-08-29 08:45:00||2443||2443||2443||2441|139
1756457400000|2025-08-29 08:50:00|2443|2441|2446|2438|2446|2442|2439|2438|8630
1756457700000|2025-08-29 08:55:00|2443|2437|2444|2437|2444|2437|2438|2437|1580
1756458000000|2025-08-29 09:00:00|2446|2436|2440|2436|2446|2436|2438|2436|606
1756458300000|2025-08-29 09:05:00|2439|2435|2440|2437|2440|2437|2439|2435|653
1756458600000|2025-08-29 09:10:00|||||||||183
1756458900000|2025-08-29 09:15:00|||||||||13
1756459200000|2025-08-29 09:20:00|||||||||3
1756459500000|2025-08-29 09:25:00|||||||||62
1756459800000|2025-08-29 09:30:00|||||||||175
1756460100000|2025-08-29 09:35:00|||||||||218
1756460400000|2025-08-29 09:40:00||2438||2438||2438||2438|44
1756460700000|2025-08-29 09:45:00|2444|2439|2444|2438|2444|2439|2444|2438|534
1756461000000|2025-08-29 09:50:00|||||||||290
1756461600000|2025-08-29 10:00:00|2440||2440||2440||2440||256
1756461900000|2025-08-29 10:05:00|2444|2440|2444|2440|2444|2440|2444|2440|288
1756462200000|2025-08-29 10:10:00|2442||2444||2444||2442||50
1756462500000|2025-08-29 10:15:00|||||||||5
1756462800000|2025-08-29 10:20:00|2443||2444||2444||2443||198
1756463100000|2025-08-29 10:25:00|||||||||12
1756463400000|2025-08-29 10:30:00|||||||||105
1756463700000|2025-08-29 10:35:00|||||||||521
1756464000000|2025-08-29 10:40:00||2442||2441||2442||2441|157
1756464300000|2025-08-29 10:45:00|||||||||54
1756464600000|2025-08-29 10:50:00||2443||2441||2443||2441|552
1756464900000|2025-08-29 10:55:00|2442|2438|2440|2438|2444|2438|2440|2438|1727
1756465200000|2025-08-29 11:00:00|2439|2439|2440|2435|2440|2439|2438|2435|1956
1756465500000|2025-08-29 11:05:00|2437||2439||2440||2437||462
1756465800000|2025-08-29 11:10:00|2438|2434|2439|2426|2439|2434|2427|2426|5797
1756466100000|2025-08-29 11:15:00|2431|2425|2431|2427|2431|2430|2427|2425|1518
1756466400000|2025-08-29 11:20:00|2440|2428|2440|2429|2440|2431|2440|2427|319
1756466700000|2025-08-29 11:25:00|2430|2430|2440|2430|2440|2430|2430|2430|1058
1756467000000|2025-08-29 11:30:00|2438|2431|2440|2430|2440|2431|2438|2430|182
1756467300000|2025-08-29 11:35:00|2439|2429|2429|2427|2440|2429|2429|2427|781
1756467600000|2025-08-29 11:40:00|2430|2429|2434|2427|2434|2429|2430|2427|1565
1756467900000|2025-08-29 11:45:00||2430||2428||2430||2427|1028
1756468200000|2025-08-29 11:50:00|2433|2430|2434|2429|2434|2430|2430|2429|1090
1756468500000|2025-08-29 11:55:00|2430|2428|2434|2426|2434|2429|2427|2426|5838
1756468800000|2025-08-29 12:00:00||2429||2429||2429||2429|65
1756469100000|2025-08-29 12:05:00|||||||||21
1756469400000|2025-08-29 12:10:00|2433||2434||2434||2430||730
1756469700000|2025-08-29 12:15:00|||||||||70
1756470000000|2025-08-29 12:20:00|2433|2430|2434|2430|2434|2430|2430|2430|164
1756470300000|2025-08-29 12:25:00|2438|2434|2440|2430|2440|2434|2436|2430|2047
1756470600000|2025-08-29 12:30:00|2445|2431|2445|2431|2445|2440|2437|2431|3389
1756470900000|2025-08-29 12:35:00|2448|2435|2444|2435|2448|2435|2440|2435|862
1756471200000|2025-08-29 12:40:00|2436||2440||2445||2436||138
1756471500000|2025-08-29 12:45:00|2438|2436|2438|2435|2439|2436|2438|2435|683
1756471800000|2025-08-29 12:50:00|2439|2436|2438|2435|2439|2436|2438|2435|877
1756472100000|2025-08-29 12:55:00|2439||2436||2439||2436||269
1756472400000|2025-08-29 13:00:00|2438|2436|2438|2435|2438|2436|2438|2435|456
1756472700000|2025-08-29 13:05:00||2436||2435||2436||2435|4755
1756473000000|2025-08-29 13:10:00|2437|2434|2438|2434|2438|2436|2437|2434|2110
1756473300000|2025-08-29 13:15:00|2437|2431|2437|2421|2437|2431|2425|2421|10616
1756473600000|2025-08-29 13:20:00|||||||||4
1756473900000|2025-08-29 13:25:00|2435|2426|2437|2423|2438|2432|2431|2423|1988
1756474200000|2025-08-29 13:30:00|2438|2426|2430|2427|2438|2437|2405|2403|225164
1756474500000|2025-08-29 13:35:00|2429|2425|2421|2419|2429|2428|2414|2411|50508
1756474800000|2025-08-29 13:40:00|2422|2420|2425|2423|2428|2427|2418|2416|73933
1756475100000|2025-08-29 13:45:00|2424|2422|2434|2432|2434|2432|2420|2419|71515
1756475400000|2025-08-29 13:50:00|2436|2433|2421|2420|2436|2434|2421|2420|46114
1756475700000|2025-08-29 13:55:00|2420|2419|2417|2415|2423|2421|2411|2410|58427
1756476000000|2025-08-29 14:00:00|2418|2416|2415|2414|2427|2426|2414|2413|50211
1756476300000|2025-08-29 14:05:00|2416|2415|2404|2403|2416|2415|2403|2402|104302
1756476600000|2025-08-29 14:10:00|2403|2402|2397|2396|2404|2403|2395|2394|204136
1756476900000|2025-08-29 14:15:00|2396|2395|2395|2394|2399|2398|2391|2390|70982
1756477200000|2025-08-29 14:20:00|2394|2393|2386|2385|2397|2396|2386|2385|144266
1756477500000|2025-08-29 14:25:00|2387|2386|2393|2392|2393|2392|2385|2384|55228
1756477800000|2025-08-29 14:30:00|2392|2391|2400|2399|2400|2399|2389|2388|41434
1756478100000|2025-08-29 14:35:00|2401|2398|2398|2397|2403|2402|2394|2393|46941
1756478400000|2025-08-29 14:40:00|2399|2398|2398|2397|2400|2399|2396|2395|21448
1756478700000|2025-08-29 14:45:00|2399|2398|2391|2390|2399|2398|2390|2389|35187
1756479000000|2025-08-29 14:50:00|2392|2391|2393|2392|2394|2393|2390|2389|16901
1756479300000|2025-08-29 14:55:00|2394|2393|2396|2395|2396|2395|2391|2390|43315
1756479600000|2025-08-29 15:00:00|2395|2394|2392|2391|2398|2397|2392|2391|24552
1756479900000|2025-08-29 15:05:00|2393|2392|2393|2392|2396|2395|2391|2390|31900
1756480200000|2025-08-29 15:10:00|2394|2393|2388|2387|2394|2393|2388|2387|52501
1756480500000|2025-08-29 15:15:00|2387|2386|2388|2387|2389|2388|2387|2386|29265
1756480800000|2025-08-29 15:20:00|2387|2386|2392|2391|2393|2392|2387|2386|33433
1756481100000|2025-08-29 15:25:00|2393|2392|2394|2393|2397|2396|2393|2392|43842
1756481400000|2025-08-29 15:30:00|2393|2392|2389|2388|2395|2394|2389|2388|44940
1756481700000|2025-08-29 15:35:00|2390|2389|2388|2387|2393|2392|2387|2386|29914
1756482000000|2025-08-29 15:40:00|2387|2386|2391|2390|2394|2393|2387|2386|33998
1756482300000|2025-08-29 15:45:00|2392|2391|2390|2389|2394|2393|2390|2389|27952
1756482600000|2025-08-29 15:50:00|2389|2388|2394|2393|2394|2393|2389|2388|19315
1756482900000|2025-08-29 15:55:00|2395|2394|2401|2400|2402|2401|2395|2394|30384
1756483200000|2025-08-29 16:00:00|2400|2399|2399|2398|2401|2400|2399|2398|30913
1756483500000|2025-08-29 16:05:00|2398|2397|2399|2398|2400|2399|2396|2395|28167
1756483800000|2025-08-29 16:10:00|2398|2397|2400|2399|2401|2400|2397|2396|24723
1756484100000|2025-08-29 16:15:00|2401|2400|2400|2399|2401|2400|2398|2397|41855
1756484400000|2025-08-29 16:20:00|2401|2400|2411|2410|2411|2410|2399|2398|76363
1756484700000|2025-08-29 16:25:00|2410|2409|2410|2409|2411|2410|2407|2406|35620
1756485000000|2025-08-29 16:30:00|2411|2410|2410|2409|2411|2410|2407|2406|21494
1756485300000|2025-08-29 16:35:00|2411|2410|2414|2413|2417|2416|2411|2410|55951
1756485600000|2025-08-29 16:40:00|2413|2412|2415|2414|2415|2414|2411|2410|14487
1756485900000|2025-08-29 16:45:00|2414|2413|2408|2407|2418|2417|2407|2406|51905
1756486200000|2025-08-29 16:50:00|2407|2406|2407|2406|2408|2407|2404|2403|26403
1756486500000|2025-08-29 16:55:00|2408|2407|2406|2405|2408|2407|2406|2405|10290
1756486800000|2025-08-29 17:00:00|2407|2406|2403|2402|2408|2407|2403|2402|23764
1756487100000|2025-08-29 17:05:00|2404|2403|2402|2401|2405|2404|2402|2401|32633
1756487400000|2025-08-29 17:10:00|2401|2400|2404|2403|2404|2403|2401|2400|39415
1756487700000|2025-08-29 17:15:00|2405|2404|2402|2401|2405|2404|2401|2400|16803
1756488000000|2025-08-29 17:20:00|2403|2402|2408|2406|2408|2407|2403|2402|10566
1756488300000|2025-08-29 17:25:00|2407|2407|2407|2405|2407|2407|2405|2404|11816
1756488600000|2025-08-29 17:30:00|2408|2406|2412|2411|2412|2411|2407|2406|16729
1756488900000|2025-08-29 17:35:00|2413|2412|2412|2411|2414|2413|2412|2411|8065
1756489200000|2025-08-29 17:40:00|2411|2410|2410|2409|2414|2413|2410|2409|8928
1756489500000|2025-08-29 17:45:00|2411|2410|2409|2408|2411|2410|2408|2407|9075
1756489800000|2025-08-29 17:50:00|2408|2407|2411|2410|2412|2411|2408|2407|11518
1756490100000|2025-08-29 17:55:00|2412|2411|2413|2412|2416|2415|2412|2411|12744
1756490400000|2025-08-29 18:00:00|2412|2411|2405|2404|2412|2411|2404|2403|13560
1756490700000|2025-08-29 18:05:00|2406|2405|2405|2404|2406|2405|2404|2403|13443
1756491000000|2025-08-29 18:10:00|2406|2405|2403|2401|2406|2405|2401|2400|16703
1756491300000|2025-08-29 18:15:00|2402|2402|2404|2403|2404|2403|2402|2401|13871
1756491600000|2025-08-29 18:20:00|2403|2402|2408|2407|2409|2408|2400|2399|53294
1756491900000|2025-08-29 18:25:00|2409|2408|2408|2407|2410|2409|2406|2405|13052
1756492200000|2025-08-29 18:30:00|2409|2408|2412|2411|2413|2412|2409|2408|14469
1756492500000|2025-08-29 18:35:00|2413|2412|2412|2411|2414|2413|2411|2410|13080
1756492800000|2025-08-29 18:40:00|2411|2410|2409|2408|2413|2412|2409|2408|15454
1756493100000|2025-08-29 18:45:00|2408|2407|2410|2409|2410|2410|2408|2407|13016
1756493400000|2025-08-29 18:50:00|2409|2408|2409|2408|2411|2410|2409|2408|10508
1756493700000|2025-08-29 18:55:00|2410|2409|2413|2412|2413|2412|2405|2404|30721
1756494000000|2025-08-29 19:00:00|2414|2413|2422|2421|2425|2424|2414|2413|69016
1756494300000|2025-08-29 19:05:00|2423|2422|2421|2420|2424|2423|2420|2419|26234
1756494600000|2025-08-29 19:10:00|2422|2421|2416|2415|2423|2422|2416|2415|31444
1756494900000|2025-08-29 19:15:00|2415|2414|2419|2418|2420|2419|2414|2413|21693
1756495200000|2025-08-29 19:20:00|2420|2419|2420|2418|2423|2422|2417|2416|41144
1756495500000|2025-08-29 19:25:00|2419|2417|2416|2415|2420|2418|2414|2413|26368
1756495800000|2025-08-29 19:30:00|2417|2416|2412|2411|2417|2416|2410|2409|53815
1756496100000|2025-08-29 19:35:00|2413|2412|2413|2412|2415|2414|2412|2411|41168
1756496400000|2025-08-29 19:40:00|2414|2413|2417|2416|2418|2417|2413|2412|54078
1756496700000|2025-08-29 19:45:00|2416|2415|2416|2415|2420|2419|2416|2415|66691
1756497000000|2025-08-29 19:50:00|2417|2416|2415|2414|2423|2422|2415|2414|157621
1756497300000|2025-08-29 19:55:00|2414|2413|2409|2407|2414|2413|2408|2407|288277
1756497600000|2025-08-29 20:00:00|2408|2408|2421|2411|2421|2416|2408|2407|804424
1756497900000|2025-08-29 20:05:00|2416|2412|2416|2408|2416|2414|2416|2408|590
1756498200000|2025-08-29 20:10:00|||||||||1215
1756498500000|2025-08-29 20:15:00|||||||||132
1756498800000|2025-08-29 20:20:00|2414|2409|2414|2408|2414|2409|2414|2408|526
1756499100000|2025-08-29 20:25:00||2409||2408||2409||2408|110
1756499400000|2025-08-29 20:30:00|2411|2407|2409|2406|2411|2407|2409|2406|1824
1756500000000|2025-08-29 20:40:00|||||||||615
1756500300000|2025-08-29 20:45:00|||||||||600
1756500600000|2025-08-29 20:50:00|||||||||400
1756500900000|2025-08-29 20:55:00|2408||2409||2409||2408||811
1756800000000|2025-09-02 08:00:00|2412|2386|2415|2406|2428|2413|2406|2385|3230
1756800300000|2025-09-02 08:05:00|2414|2408|2411|2410|2415|2410|2409|2401|3068
1756800600000|2025-09-02 08:10:00|2412|2408|2411|2408|2412|2411|2410|2408|864
1756800900000|2025-09-02 08:15:00|2412|2406|2412|2409|2412|2409|2408|2405|721
1756801200000|2025-09-02 08:20:00|2411|2407|2412|2407|2412|2407|2411|2407|947
1756801500000|2025-09-02 08:25:00|2411|2408|2412|2408|2412|2408|2411|2408|810
1756801800000|2025-09-02 08:30:00|2411|2407|2412|2408|2412|2408|2411|2407|260
1756802100000|2025-09-02 08:35:00|2415||2415||2415||2415||89
1756802400000|2025-09-02 08:40:00|2411|2410|2415|2408|2415|2410|2411|2408|1291
1756802700000|2025-09-02 08:45:00|||||||||140
1756803000000|2025-09-02 08:50:00||2409||2408||2412||2408|302
1756803300000|2025-09-02 08:55:00||2409||2408||2409||2408|117
1756803600000|2025-09-02 09:00:00|2414|2413|2418|2414|2419|2414|2414|2408|1029
1756803900000|2025-09-02 09:05:00|2415||2424||2424||2415||725
1756804200000|2025-09-02 09:10:00|2423|2410|2423|2420|2423|2420|2423|2409|255
1756804500000|2025-09-02 09:15:00|2424|2421|2424|2421|2424|2421|2423|2420|936
1756804800000|2025-09-02 09:20:00|2423|2420|2420|2415|2424|2421|2420|2415|1500
1756805100000|2025-09-02 09:25:00|||||||||35
1756805400000|2025-09-02 09:30:00|||||||||58
1756805700000|2025-09-02 09:35:00|||||||||92
1756806000000|2025-09-02 09:40:00||2416||2416||2416||2416|67
1756806300000|2025-09-02 09:45:00|2418|2415|2420|2415|2420|2415|2418|2415|244
1756806600000|2025-09-02 09:50:00|||||||||76
1756806900000|2025-09-02 09:55:00||2416||2416||2416||2416|13
1756807200000|2025-09-02 10:00:00|||||||||101
1756807500000|2025-09-02 10:05:00|2419|2417|2419|2415|2419|2417|2419|2415|329
1756807800000|2025-09-02 10:10:00|||||||||145
1756808100000|2025-09-02 10:15:00|||||||||37
1756808400000|2025-09-02 10:20:00|2418||2418||2418||2418||70
1756808700000|2025-09-02 10:25:00|||||||||66
1756809000000|2025-09-02 10:30:00|2417|2410|2415|2411|2418|2411|2415|2410|2954
1756809300000|2025-09-02 10:35:00|2411|2410|2415|2410|2415|2410|2411|2410|800
1756809600000|2025-09-02 10:40:00|2414|2409|2415|2408|2415|2409|2414|2408|560
1756809900000|2025-09-02 10:45:00||2410||2410||2410||2410|7
1756810200000|2025-09-02 10:50:00|2414|2408|2415|2408|2415|2408|2414|2408|194
1756810500000|2025-09-02 10:55:00|2409||2415||2415||2409||323
1756810800000|2025-09-02 11:00:00|2411|2412|2410|2406|2415|2412|2407|2404|2239
1756811100000|2025-09-02 11:05:00|2409|2404|2406|2401|2409|2404|2406|2401|4334
1756811400000|2025-09-02 11:10:00|2409||2410||2410||2409||0
1756811700000|2025-09-02 11:15:00|2408|2405|2410|2401|2410|2405|2402|2401|641
1756812000000|2025-09-02 11:20:00|2403|2403|2410|2403|2410|2403|2403|2403|1380
1756812300000|2025-09-02 11:25:00||2407||2405||2407||2403|379
1756812600000|2025-09-02 11:30:00|2409|2403|2410|2403|2410|2403|2404|2403|341
1756812900000|2025-09-02 11:35:00|2408|2404|2405|2403|2410|2404|2405|2403|300
1756813200000|2025-09-02 11:40:00|2410||2408||2410||2408||1171
1756813500000|2025-09-02 11:45:00|2405|2401|2400|2398|2409|2401|2400|2396|8291
1756813800000|2025-09-02 11:50:00|2406|2396|2409|2398|2409|2398|2406|2396|318
1756814100000|2025-09-02 11:55:00|2408||2400||2408||2400||105
1756814400000|2025-09-02 12:00:00|||||||||86
1756814700000|2025-09-02 12:05:00|2407|2396|2403|2395|2407|2398|2397|2395|11935
1756815000000|2025-09-02 12:10:00|2400||2399||2400||2399||301
1756815300000|2025-09-02 12:15:00||2396||2397||2397||2396|244
1756815600000|2025-09-02 12:20:00|2398|2395|2398|2393|2399|2396|2396|2393|5360
1756815900000|2025-09-02 12:25:00|2394|2394|2390|2385|2398|2394|2387|2385|7218
1756816200000|2025-09-02 12:30:00|2389|2384|2390|2385|2390|2385|2387|2382|5559
1756816500000|2025-09-02 12:35:00|2388|2386|2390|2385|2390|2386|2388|2385|936
1756816800000|2025-09-02 12:40:00|2389||2387||2389||2386||993
1756817100000|2025-09-02 12:45:00|2385|2384|2383|2381|2387|2385|2383|2381|11300
1756817400000|2025-09-02 12:50:00|2384|2382|2388|2381|2388|2386|2382|2380|7048
1756817700000|2025-09-02 12:55:00|2385|2380|2386|2382|2388|2385|2385|2380|1601
1756818000000|2025-09-02 13:00:00|2384|2383|2385|2382|2388|2385|2384|2382|3135
1756818300000|2025-09-02 13:05:00|2388|2383|2388|2385|2388|2385|2385|2382|3823
1756818600000|2025-09-02 13:10:00|2389|2387|2390|2385|2390|2387|2389|2385|1317
1756818900000|2025-09-02 13:15:00|2389|2388|2394|2385|2394|2388|2389|2385|3142
1756819200000|2025-09-02 13:20:00|2387|2386|2393|2388|2394|2388|2387|2385|2185
1756819500000|2025-09-02 13:25:00|2385|2385|2394|2393|2394|2393|2385|2382|6409
1756819800000|2025-09-02 13:30:00|2400|2395|2403|2401|2411|2410|2391|2389|265761
1756820100000|2025-09-02 13:35:00|2405|2402|2420|2419|2420|2419|2397|2396|117393
1756820400000|2025-09-02 13:40:00|2419|2418|2416|2414|2420|2419|2411|2410|84445
1756820700000|2025-09-02 13:45:00|2415|2413|2391|2389|2415|2414|2382|2381|212752
1756821000000|2025-09-02 13:50:00|2392|2390|2390|2389|2393|2392|2386|2385|40355
1756821300000|2025-09-02 13:55:00|2391|2390|2400|2399|2401|2400|2390|2389|29330
1756821600000|2025-09-02 14:00:00|2399|2398|2397|2396|2411|2410|2394|2392|64542
1756821900000|2025-09-02 14:05:00|2398|2397|2394|2393|2400|2399|2390|2389|76033
1756822200000|2025-09-02 14:10:00|2392|2391|2388|2386|2394|2393|2387|2386|87854
1756822500000|2025-09-02 14:15:00|2389|2388|2387|2386|2392|2391|2387|2386|40488
1756822800000|2025-09-02 14:20:00|2388|2387|2378|2377|2389|2388|2374|2373|143069
1756823100000|2025-09-02 14:25:00|2377|2376|2392|2391|2395|2394|2376|2375|83535
1756823400000|2025-09-02 14:30:00|2393|2392|2390|2389|2400|2399|2385|2384|80119
1756823700000|2025-09-02 14:35:00|2389|2388|2376|2375|2389|2389|2375|2374|70966
1756824000000|2025-09-02 14:40:00|2375|2374|2371|2370|2376|2375|2369|2368|89525
1756824300000|2025-09-02 14:45:00|2372|2371|2376|2375|2376|2375|2368|2368|58884
1756824600000|2025-09-02 14:50:00|2375|2374|2364|2363|2375|2374|2364|2363|85946
1756824900000|2025-09-02 14:55:00|2365|2364|2365|2364|2368|2367|2364|2363|42352
1756825200000|2025-09-02 15:00:00|2366|2365|2358|2356|2366|2365|2357|2356|59367
1756825500000|2025-09-02 15:05:00|2357|2357|2366|2365|2367|2366|2357|2356|70444
1756825800000|2025-09-02 15:10:00|2367|2366|2374|2373|2374|2373|2367|2366|60200
1756826100000|2025-09-02 15:15:00|2375|2374|2375|2374|2375|2374|2369|2368|53292
1756826400000|2025-09-02 15:20:00|2374|2373|2368|2366|2375|2373|2362|2361|48898
1756826700000|2025-09-02 15:25:00|2367|2365|2360|2359|2367|2365|2360|2359|33494
1756827000000|2025-09-02 15:30:00|2359|2358|2356|2355|2360|2359|2356|2355|41800
1756827300000|2025-09-02 15:35:00|2355|2354|2351|2350|2355|2354|2348|2347|101292
1756827600000|2025-09-02 15:40:00|2352|2351|2348|2347|2354|2353|2346|2345|62094
1756827900000|2025-09-02 15:45:00|2349|2348|2347|2346|2350|2349|2346|2345|24976
1756828200000|2025-09-02 15:50:00|2346|2345|2345|2344|2346|2345|2341|2340|91788
1756828500000|2025-09-02 15:55:00|2346|2345|2344|2343|2346|2345|2341|2340|30583
1756828800000|2025-09-02 16:00:00|2345|2344|2346|2345|2349|2348|2343|2342|51329
1756829100000|2025-09-02 16:05:00|2347|2346|2355|2354|2355|2354|2347|2346|46730
1756829400000|2025-09-02 16:10:00|2354|2353|2359|2358|2359|2358|2354|2353|33124
1756829700000|2025-09-02 16:15:00|2360|2359|2360|2359|2362|2361|2359|2358|50169
1756830000000|2025-09-02 16:20:00|2359|2358|2355|2354|2361|2360|2354|2353|152915
1756830300000|2025-09-02 16:25:00|2354|2353|2355|2354|2357|2356|2353|2352|43317
1756830600000|2025-09-02 16:30:00|2356|2355|2357|2356|2358|2357|2355|2354|11981
1756830900000|2025-09-02 16:35:00|2356|2355|2356|2355|2359|2358|2355|2354|24079
1756831200000|2025-09-02 16:40:00|2357|2356|2356|2355|2357|2356|2355|2354|17620
1756831500000|2025-09-02 16:45:00|2355|2354|2355|2354|2355|2354|2354|2353|17715
1756831800000|2025-09-02 16:50:00|2354|2353|2359|2358|2360|2359|2352|2352|29488
1756832100000|2025-09-02 16:55:00|2360|2359|2362|2361|2363|2362|2360|2359|17088
1756832400000|2025-09-02 17:00:00|2363|2362|2363|2362|2364|2363|2361|2360|10822
1756832700000|2025-09-02 17:05:00|2364|2363|2366|2365|2367|2366|2364|2363|19162
1756833000000|2025-09-02 17:10:00|2365|2364|2365|2364|2366|2365|2363|2362|25276
1756833300000|2025-09-02 17:15:00|2364|2363|2367|2366|2367|2366|2363|2362|76368
1756833600000|2025-09-02 17:20:00|2366|2365|2367|2366|2369|2368|2365|2364|14034
1756833900000|2025-09-02 17:25:00|2366|2365|2364|2363|2370|2369|2364|2363|14026
1756834200000|2025-09-02 17:30:00|2365|2364|2372|2371|2372|2371|2364|2363|17809
1756834500000|2025-09-02 17:35:00|2373|2372|2378|2377|2380|2379|2372|2371|33849
1756834800000|2025-09-02 17:40:00|2379|2378|2384|2383|2385|2384|2379|2378|29512
1756835100000|2025-09-02 17:45:00|2383|2382|2391|2390|2391|2390|2383|2382|27011
1756835400000|2025-09-02 17:50:00|2390|2389|2390|2389|2390|2389|2389|2388|23127
1756835700000|2025-09-02 17:55:00|2389|2388|2392|2391|2393|2392|2387|2386|26029
1756836000000|2025-09-02 18:00:00|2393|2392|2392|2391|2395|2394|2383|2382|306146
1756836300000|2025-09-02 18:05:00|2393|2392|2390|2389|2394|2393|2390|2389|29266
1756836600000|2025-09-02 18:10:00|2389|2388|2387|2386|2390|2389|2386|2385|14694
1756836900000|2025-09-02 18:15:00|2388|2387|2387|2386|2391|2390|2386|2385|12793
1756837200000|2025-09-02 18:20:00|2388|2387|2384|2383|2392|2391|2384|2383|25166
1756837500000|2025-09-02 18:25:00|2383|2382|2384|2383|2384|2383|2378|2377|646185
1756837800000|2025-09-02 18:30:00|2385|2384|2390|2388|2392|2391|2385|2384|25328
1756838100000|2025-09-02 18:35:00|2389|2389|2389|2387|2390|2389|2386|2385|16754
1756838400000|2025-09-02 18:40:00|2388|2386|2393|2392|2393|2393|2385|2384|84601
1756838700000|2025-09-02 18:45:00|2394|2393|2397|2396|2399|2398|2391|2390|75691
1756839000000|2025-09-02 18:50:00|2398|2397|2403|2402|2404|2403|2397|2396|30539
1756839300000|2025-09-02 18:55:00|2402|2401|2403|2402|2405|2404|2399|2398|28527
1756839600000|2025-09-02 19:00:00|2404|2403|2413|2413|2415|2414|2404|2403|60157
1756839900000|2025-09-02 19:05:00|2414|2412|2412|2411|2414|2412|2408|2407|36778
1756840200000|2025-09-02 19:10:00|2411|2410|2417|2416|2419|2418|2411|2410|44681
1756840500000|2025-09-02 19:15:00|2418|2417|2422|2421|2422|2421|2418|2417|70949
1756840800000|2025-09-02 19:20:00|2421|2420|2420|2419|2425|2424|2417|2416|56492
1756841100000|2025-09-02 19:25:00|2421|2420|2422|2421|2423|2422|2419|2418|27420
1756841400000|2025-09-02 19:30:00|2423|2422|2416|2415|2424|2423|2416|2415|56111
1756841700000|2025-09-02 19:35:00|2415|2414|2413|2412|2416|2415|2411|2410|43614
1756842000000|2025-09-02 19:40:00|2412|2411|2414|2413|2414|2413|2410|2409|574237
1756842300000|2025-09-02 19:45:00|2415|2414|2414|2413|2417|2415|2411|2410|179695
1756842600000|2025-09-02 19:50:00|2418|2415|2414|2413|2424|2423|2412|2411|110416
1756842900000|2025-09-02 19:55:00|2415|2414|2421|2420|2425|2424|2415|2414|570314
1756843200000|2025-09-02 20:00:00|2420|2419|2418|2416|2420|2419|2418|2416|1071390
1756843500000|2025-09-02 20:05:00||2413||2417||2417||2413|24
1756843800000|2025-09-02 20:10:00|||||||||125
1756844100000|2025-09-02 20:15:00||2413||2413||2413||2413|357
1756844400000|2025-09-02 20:20:00|2417||2417||2417||2414||186
1756844700000|2025-09-02 20:25:00|||||||||201
1756845000000|2025-09-02 20:30:00|||||||||16
1756845300000|2025-09-02 20:35:00|||||||||6
1756845600000|2025-09-02 20:40:00|2418||2418||2418||2418||228
1756845900000|2025-09-02 20:45:00|||||||||100
1756846200000|2025-09-02 20:50:00||2416||2414||2416||2414|121
1756846500000|2025-09-02 20:55:00||2416||2414||2416||2414|77
1756846800000|2025-09-02 21:00:00|2417||2417||2417||2417||5
1756847100000|2025-09-02 21:05:00|||||||||3
1756847400000|2025-09-02 21:10:00|2418||2418||2418||2418||852
1756847700000|2025-09-02 21:15:00|2416||2418||2418||2415||0
1756848000000|2025-09-02 21:20:00|||||||||9
1756848300000|2025-09-02 21:25:00|||||||||9
1756848600000|2025-09-02 21:30:00||2415||2414||2415||2414|215
1756848900000|2025-09-02 21:35:00|2415||2418||2418||2415||309
1756849500000|2025-09-02 21:45:00|||||||||57
1756849800000|2025-09-02 21:50:00||2415||2415||2415||2415|341
1756850100000|2025-09-02 21:55:00|||||||||23
1756850400000|2025-09-02 22:00:00|||||||||46
1756850700000|2025-09-02 22:05:00|||||||||28
1756851000000|2025-09-02 22:10:00|||||||||271
1756851600000|2025-09-02 22:20:00|2417|2414|2418|2414|2418|2414|2415|2414|1160
1756851900000|2025-09-02 22:25:00|||||||||110
1756852200000|2025-09-02 22:30:00|||||||||306
1756852500000|2025-09-02 22:35:00|||||||||444
1756852800000|2025-09-02 22:40:00|||||||||5
1756853400000|2025-09-02 22:50:00|2417||2418||2418||2417||1045
1756853700000|2025-09-02 22:55:00|2417|2413|2418|2410|2418|2413|2413|2410|2135
1756854300000|2025-09-02 23:05:00||2416||2410||2416||2410|31
1756854600000|2025-09-02 23:10:00||2414||2414||2414||2414|18
1756854900000|2025-09-02 23:15:00|||||||||30
1756855200000|2025-09-02 23:20:00||2415||2415||2415||2415|0
1756855500000|2025-09-02 23:25:00|||||||||1
1756856100000|2025-09-02 23:35:00|2420|2417|2420|2415|2420|2417|2420|2415|686
1756856400000|2025-09-02 23:40:00|||||||||125
1756857300000|2025-09-02 23:55:00||2417||2415||2417||2415|57
1756886400000|2025-09-03 08:00:00|2426|2424|2424|2418|2429|2424|2423|2400|1405
1756886700000|2025-09-03 08:05:00|2423|2421|2424|2421|2424|2421|2423|2421|1027
1756887000000|2025-09-03 08:10:00|2427|2422|2427|2424|2427|2424|2427|2420|380
1756887300000|2025-09-03 08:15:00|2429|2425|2429|2425|2429|2427|2429|2424|524
1756887600000|2025-09-03 08:20:00|2430|2427|2444|2429|2448|2429|2430|2424|752
1756887900000|2025-09-03 08:25:00|2442|2430|2438|2430|2444|2430|2438|2430|995
1756888200000|2025-09-03 08:30:00|||||||||105
1756888500000|2025-09-03 08:35:00|2430|2429|2438|2426|2438|2429|2430|2426|1131
1756888800000|2025-09-03 08:40:00|2436||2436||2436||2436||60
1756889100000|2025-09-03 08:45:00|2431|2428|2431|2428|2431|2428|2431|2428|36
1756889400000|2025-09-03 08:50:00||2426||2426||2426||2426|33
1756889700000|2025-09-03 08:55:00|2438|2428|2431|2430|2438|2430|2431|2426|318
1756890000000|2025-09-03 09:00:00|||||||||61
1756890300000|2025-09-03 09:05:00|2435|2426|2430|2426|2438|2426|2430|2426|816
1756890600000|2025-09-03 09:10:00|2438|2428|2438|2428|2438|2428|2433|2428|151
1756890900000|2025-09-03 09:15:00|||||||||65
1756891200000|2025-09-03 09:20:00|||||||||4
1756891500000|2025-09-03 09:25:00|||||||||48
1756891800000|2025-09-03 09:30:00|2430|2430|2438|2430|2438|2430|2430|2428|905
1756892100000|2025-09-03 09:35:00|2435||2438||2438||2435||222
1756892400000|2025-09-03 09:40:00||2434||2434||2435||2434|216
1756892700000|2025-09-03 09:45:00|2437|2428|2434|2428|2437|2429|2434|2428|894
1756893000000|2025-09-03 09:50:00|2433||2433||2433||2433||55
1756893300000|2025-09-03 09:55:00|2434|2429|2434|2428|2434|2429|2434|2428|508
1756893600000|2025-09-03 10:00:00|||||||||304
1756893900000|2025-09-03 10:05:00|2438|2431|2430|2428|2438|2431|2430|2428|430
1756894200000|2025-09-03 10:10:00|2436|2429|2436|2426|2436|2429|2430|2426|949
1756894500000|2025-09-03 10:15:00|2432||2436||2436||2432||143
1756894800000|2025-09-03 10:20:00|2438|2428|2438|2428|2438|2428|2438|2428|196
1756895100000|2025-09-03 10:25:00|||||||||1
1756895400000|2025-09-03 10:30:00||2429||2429||2429||2429|13
1756895700000|2025-09-03 10:35:00||2432||2432||2432||2432|28
1756896000000|2025-09-03 10:40:00|||||||||25
1756896300000|2025-09-03 10:45:00|||||||||104
1756896600000|2025-09-03 10:50:00|||||||||56
1756896900000|2025-09-03 10:55:00|2432|2430|2436|2426|2438|2430|2430|2426|1858
1756897200000|2025-09-03 11:00:00|2435||2430||2438||2429||872
1756897500000|2025-09-03 11:05:00|2428|2425|2425|2421|2430|2425|2421|2420|1706
1756897800000|2025-09-03 11:10:00|2430|2423|2425|2420|2430|2424|2425|2420|750
1756898100000|2025-09-03 11:15:00|2424||2425||2425||2424||111
1756898400000|2025-09-03 11:20:00|2424|2421|2425|2420|2425|2422|2424|2420|737
1756898700000|2025-09-03 11:25:00|||||||||36
1756899000000|2025-09-03 11:30:00|2424||2424||2424||2424||32
1756899300000|2025-09-03 11:35:00|2423|2421|2423|2420|2423|2421|2422|2420|133
1756899600000|2025-09-03 11:40:00|2422||2423||2423||2422||103
1756899900000|2025-09-03 11:45:00|2422|2417|2423|2417|2423|2417|2420|2417|1045
1756900200000|2025-09-03 11:50:00||2418||2418||2418||2418|40
1756900500000|2025-09-03 11:55:00|2422|2417|2423|2417|2423|2417|2419|2417|139
1756900800000|2025-09-03 12:00:00|||||||||37
1756901100000|2025-09-03 12:05:00|2421|2420|2421|2417|2421|2420|2421|2417|2004
1756901400000|2025-09-03 12:10:00|||||||||190
1756901700000|2025-09-03 12:15:00|2419|2418|2419|2417|2419|2419|2419|2417|490
1756902000000|2025-09-03 12:20:00|2421|2420|2421|2420|2421|2420|2421|2420|544
1756902300000|2025-09-03 12:25:00|2422||2422||2422||2422||343
1756902600000|2025-09-03 12:30:00|2421|2421|2422|2418|2422|2421|2421|2418|1981
1756902900000|2025-09-03 12:35:00|||||||||74
1756903200000|2025-09-03 12:40:00|2421||2420||2421||2420||45
1756903500000|2025-09-03 12:45:00|2421|2417|2421|2417|2421|2419|2421|2417|1520
1756903800000|2025-09-03 12:50:00|2420||2423||2423||2420||210
1756904100000|2025-09-03 12:55:00|||||||||2
1756904400000|2025-09-03 13:00:00|2421|2418|2421|2420|2421|2420|2421|2418|410
1756904700000|2025-09-03 13:05:00|2420|2418|2421|2418|2421|2418|2420|2418|151
1756905000000|2025-09-03 13:10:00|||||||||1
1756905300000|2025-09-03 13:15:00|2423||2423||2423||2423||69
1756905600000|2025-09-03 13:20:00|2422||2422||2422||2422||3
1756905900000|2025-09-03 13:25:00|2423|2421|2422|2416|2427|2421|2420|2416|2371
1756906200000|2025-09-03 13:30:00|2427|2414|2424|2421|2427|2423|2384|2381|329689
1756906500000|2025-09-03 13:35:00|2422|2420|2440|2439|2445|2444|2417|2416|131767
1756906800000|2025-09-03 13:40:00|2441|2438|2463|2462|2466|2465|2436|2434|119763
1756907100000|2025-09-03 13:45:00|2462|2460|2454|2453|2465|2462|2438|2436|85575
1756907400000|2025-09-03 13:50:00|2453|2452|2438|2436|2464|2463|2435|2434|91689
1756907700000|2025-09-03 13:55:00|2437|2438|2432|2431|2441|2440|2421|2420|70159
1756908000000|2025-09-03 14:00:00|2431|2429|2444|2442|2445|2444|2427|2425|60246
1756908300000|2025-09-03 14:05:00|2443|2441|2434|2431|2444|2443|2432|2430|114487
1756908600000|2025-09-03 14:10:00|2435|2432|2429|2428|2440|2439|2429|2428|80483
1756908900000|2025-09-03 14:15:00|2428|2427|2427|2426|2429|2428|2423|2422|60753
1756909200000|2025-09-03 14:20:00|2428|2427|2431|2430|2435|2435|2428|2427|54724
1756909500000|2025-09-03 14:25:00|2432|2431|2427|2426|2437|2436|2427|2426|49350
1756909800000|2025-09-03 14:30:00|2426|2427|2439|2438|2442|2440|2426|2426|28303
1756910100000|2025-09-03 14:35:00|2440|2439|2434|2433|2440|2439|2430|2429|59081
1756910400000|2025-09-03 14:40:00|2433|2432|2424|2423|2435|2434|2424|2423|38886
1756910700000|2025-09-03 14:45:00|2423|2422|2411|2410|2425|2424|2411|2410|37523
1756911000000|2025-09-03 14:50:00|2412|2411|2412|2411|2415|2414|2409|2408|30849
1756911300000|2025-09-03 14:55:00|2411|2410|2417|2416|2420|2419|2410|2409|35437
1756911600000|2025-09-03 15:00:00|2416|2415|2411|2410|2417|2416|2410|2409|20505
1756911900000|2025-09-03 15:05:00|2410|2409|2404|2403|2414|2413|2404|2403|35226
1756912200000|2025-09-03 15:10:00|2403|2402|2401|2400|2406|2405|2397|2396|49463
1756912500000|2025-09-03 15:15:00|2400|2399|2395|2394|2401|2400|2394|2393|21397
1756912800000|2025-09-03 15:20:00|2394|2393|2391|2390|2394|2393|2387|2386|36788
1756913100000|2025-09-03 15:25:00|2390|2389|2389|2388|2391|2390|2386|2384|45178
1756913400000|2025-09-03 15:30:00|2390|2389|2392|2391|2395|2394|2388|2387|46773
1756913700000|2025-09-03 15:35:00|2393|2392|2392|2391|2398|2397|2390|2389|29578
1756914000000|2025-09-03 15:40:00|2393|2390|2390|2389|2393|2392|2387|2386|30040
1756914300000|2025-09-03 15:45:00|2391|2390|2388|2387|2393|2392|2388|2387|28666
1756914600000|2025-09-03 15:50:00|2387|2386|2393|2392|2394|2393|2386|2385|14374
1756914900000|2025-09-03 15:55:00|2394|2393|2392|2391|2394|2393|2392|2391|13547
1756915200000|2025-09-03 16:00:00|2391|2390|2389|2388|2392|2391|2386|2385|19111
1756915500000|2025-09-03 16:05:00|2390|2389|2397|2396|2397|2396|2390|2389|16994
1756915800000|2025-09-03 16:10:00|2396|2395|2399|2398|2401|2400|2394|2393|45807
1756916100000|2025-09-03 16:15:00|2400|2399|2405|2404|2406|2405|2398|2397|38509
1756916400000|2025-09-03 16:20:00|2404|2403|2402|2401|2405|2404|2401|2400|18199
1756916700000|2025-09-03 16:25:00|2403|2402|2407|2406|2408|2407|2402|2401|27690
1756917000000|2025-09-03 16:30:00|2408|2407|2410|2409|2412|2411|2405|2404|16295
1756917300000|2025-09-03 16:35:00|2411|2410|2408|2407|2414|2413|2406|2405|25835
1756917600000|2025-09-03 16:40:00|2409|2408|2404|2403|2409|2408|2404|2403|54191
1756917900000|2025-09-03 16:45:00|2405|2404|2402|2401|2408|2407|2400|2399|131294
1756918200000|2025-09-03 16:50:00|2403|2402|2407|2406|2407|2406|2400|2399|24277
1756918500000|2025-09-03 16:55:00|2408|2407|2407|2406|2411|2410|2406|2405|18197
1756918800000|2025-09-03 17:00:00|2408|2407|2412|2411|2414|2413|2407|2406|11387
1756919100000|2025-09-03 17:05:00|2411|2410|2405|2404|2412|2412|2405|2404|16732
1756919400000|2025-09-03 17:10:00|2406|2403|2406|2405|2407|2406|2403|2402|7992
1756919700000|2025-09-03 17:15:00|2405|2404|2413|2412|2414|2413|2405|2404|19978
1756920000000|2025-09-03 17:20:00|2414|2413|2409|2408|2414|2413|2409|2408|16422
1756920300000|2025-09-03 17:25:00|2408|2407|2409|2408|2409|2408|2405|2404|16990
1756920600000|2025-09-03 17:30:00|2410|2409|2406|2405|2411|2410|2406|2405|18873
1756920900000|2025-09-03 17:35:00|2407|2406|2406|2405|2408|2407|2405|2404|14675
1756921200000|2025-09-03 17:40:00|2405|2404|2399|2398|2405|2404|2399|2398|19166
1756921500000|2025-09-03 17:45:00|2398|2397|2398|2397|2401|2400|2396|2395|23624
1756921800000|2025-09-03 17:50:00|2399|2398|2395|2394|2404|2403|2395|2394|15492
1756922100000|2025-09-03 17:55:00|2394|2393|2392|2391|2394|2393|2391|2390|32465
1756922400000|2025-09-03 18:00:00|2391|2390|2392|2391|2394|2393|2389|2388|38180
1756922700000|2025-09-03 18:05:00|2391|2390|2387|2386|2391|2390|2387|2386|34550
1756923000000|2025-09-03 18:10:00|2386|2385|2395|2394|2396|2395|2386|2385|15488
1756923300000|2025-09-03 18:15:00|2396|2395|2402|2401|2403|2402|2394|2393|47042
1756923600000|2025-09-03 18:20:00|2403|2402|2400|2399|2404|2403|2398|2397|13669
1756923900000|2025-09-03 18:25:00|2401|2400|2402|2401|2404|2403|2400|2399|12169
1756924200000|2025-09-03 18:30:00|2401|2400|2398|2397|2403|2402|2398|2397|13855
1756924500000|2025-09-03 18:35:00|2399|2398|2395|2394|2400|2399|2395|2394|10553
1756924800000|2025-09-03 18:40:00|2394|2393|2396|2395|2396|2395|2393|2392|15821
1756925100000|2025-09-03 18:45:00|2397|2396|2398|2397|2401|2400|2397|2396|36253
1756925400000|2025-09-03 18:50:00|2399|2398|2393|2392|2399|2398|2393|2392|15259
1756925700000|2025-09-03 18:55:00|2392|2391|2390|2389|2392|2391|2388|2387|13177
1756926000000|2025-09-03 19:00:00|2389|2388|2386|2385|2391|2390|2386|2385|18482
1756926300000|2025-09-03 19:05:00|2387|2386|2386|2385|2387|2386|2385|2384|26938
1756926600000|2025-09-03 19:10:00|2385|2384|2380|2379|2387|2386|2380|2379|53453
1756926900000|2025-09-03 19:15:00|2381|2380|2384|2383|2386|2385|2381|2380|28085
1756927200000|2025-09-03 19:20:00|2383|2382|2385|2384|2387|2386|2382|2381|16916
1756927500000|2025-09-03 19:25:00|2384|2383|2381|2380|2385|2384|2381|2380|32491
1756927800000|2025-09-03 19:30:00|2380|2379|2387|2386|2389|2388|2380|2379|65823
1756928100000|2025-09-03 19:35:00|2388|2387|2387|2386|2388|2387|2383|2382|43020
1756928400000|2025-09-03 19:40:00|2386|2385|2389|2388|2389|2388|2386|2385|35173
1756928700000|2025-09-03 19:45:00|2388|2387|2394|2393|2394|2393|2387|2386|66555
1756929000000|2025-09-03 19:50:00|2395|2394|2391|2390|2398|2397|2390|2389|83749
1756929300000|2025-09-03 19:55:00|2393|2391|2407|2406|2407|2406|2393|2391|401541
1756929600000|2025-09-03 20:00:00|2406|2405|2405|2400|2406|2405|2405|2400|892382
1756929900000|2025-09-03 20:05:00||2401||2402||2402||2396|816
1756930200000|2025-09-03 20:10:00|2403|2401|2403|2401|2403|2401|2403|2401|853
1756930500000|2025-09-03 20:15:00|2405||2405||2405||2405||319
1756930800000|2025-09-03 20:20:00|2403||2403||2403||2403||267
1756931100000|2025-09-03 20:25:00|||||||||20
1756931400000|2025-09-03 20:30:00|2405||2405||2405||2405||500
1756931700000|2025-09-03 20:35:00|2404||2404||2404||2404||403
1756932000000|2025-09-03 20:40:00|2405||2405||2405||2404||703
1756932300000|2025-09-03 20:45:00|||||||||15
1756932600000|2025-09-03 20:50:00|||||||||2
1756932900000|2025-09-03 20:55:00||2402||2402||2402||2402|507
1756933200000|2025-09-03 21:00:00|||||||||10
1756933500000|2025-09-03 21:05:00|||||||||55
1756933800000|2025-09-03 21:10:00||2403||2403||2403||2403|2
1756934100000|2025-09-03 21:15:00|||||||||11
1756935000000|2025-09-03 21:30:00||2404||2404||2404||2404|105
1756935300000|2025-09-03 21:35:00||2403||2403||2403||2403|314
1756935600000|2025-09-03 21:40:00|||||||||16
1756935900000|2025-09-03 21:45:00|||||||||114
1756936200000|2025-09-03 21:50:00|||||||||14
1756936500000|2025-09-03 21:55:00|2404|2402|2405|2396|2405|2402|2400|2396|5383
1756936800000|2025-09-03 22:00:00||2402||2402||2402||2402|41
1756937400000|2025-09-03 22:10:00|||||||||49
1756937700000|2025-09-03 22:15:00|||||||||16
1756938000000|2025-09-03 22:20:00|2404|2397|2404|2397|2404|2397|2404|2397|180
1756938300000|2025-09-03 22:25:00|2405|2398|2405|2398|2405|2398|2405|2398|5
1756938900000|2025-09-03 22:35:00||2397||2400||2400||2397|5
1756939200000|2025-09-03 22:40:00|2404|2402|2404|2400|2404|2402|2404|2400|150
1756939500000|2025-09-03 22:45:00|||||||||92
1756939800000|2025-09-03 22:50:00|2402||2402||2402||2402||150
1756940100000|2025-09-03 22:55:00|||||||||5
1756940400000|2025-09-03 23:00:00|||||||||3
1756940700000|2025-09-03 23:05:00|||||||||55
1756941000000|2025-09-03 23:10:00|||||||||523
1756941300000|2025-09-03 23:15:00|2401||2402||2402||2401||33
1756941600000|2025-09-03 23:20:00|||||||||156
1756941900000|2025-09-03 23:25:00|||||||||533
1756942500000|2025-09-03 23:35:00|||||||||49
1756942800000|2025-09-03 23:40:00|||||||||350
1756943100000|2025-09-03 23:45:00|||||||||1004
1756943400000|2025-09-03 23:50:00|2405|2402|2405|2402|2405|2402|2405|2402|221
1756972800000|2025-09-04 08:00:00|2411|2395|2404|2399|2422|2399|2399|2386|3706
1756973100000|2025-09-04 08:05:00|2400|2391|2397|2390|2400|2392|2396|2386|7140
1756973400000|2025-09-04 08:10:00||2391||2391||2391||2391|24
1756973700000|2025-09-04 08:15:00||2392||2393||2396||2392|516
1756974000000|2025-09-04 08:20:00|2399|2397|2399|2397|2399|2397|2399|2397|569
1756974300000|2025-09-04 08:25:00||2398||2398||2398||2398|40
1756974600000|2025-09-04 08:30:00|||||||||108
1756974900000|2025-09-04 08:35:00|2400|2397|2400|2397|2400|2399|2398|2397|1205
1756975200000|2025-09-04 08:40:00|2404|2398|2402|2397|2404|2398|2402|2397|162
1756975500000|2025-09-04 08:45:00|2404||2402||2404||2402||14
1756975800000|2025-09-04 08:50:00|2404|2398|2402|2398|2404|2398|2402|2398|2
1756976100000|2025-09-04 08:55:00|2400|2397|2404|2397|2404|2397|2400|2397|353
1756976400000|2025-09-04 09:00:00|2402|2398|2402|2398|2404|2398|2402|2398|6
1756976700000|2025-09-04 09:05:00|2404|2397|2404|2397|2404|2397|2404|2397|120
1756977000000|2025-09-04 09:10:00||2398||2398||2398||2398|332
1756977300000|2025-09-04 09:15:00||2400||2400||2400||2400|40
1756977600000|2025-09-04 09:20:00|||||||||81
1756977900000|2025-09-04 09:25:00|||||||||13
1756978200000|2025-09-04 09:30:00|||||||||31
1756978500000|2025-09-04 09:35:00|2406|2402|2411|2400|2411|2402|2406|2400|286
1756979100000|2025-09-04 09:45:00||2402||2402||2402||2402|0
1756979400000|2025-09-04 09:50:00|||||||||7
1756979700000|2025-09-04 09:55:00|||||||||15
1756980000000|2025-09-04 10:00:00|2410||2410||2410||2410||0
1756980300000|2025-09-04 10:05:00||2404||2404||2404||2404|0
1756980600000|2025-09-04 10:10:00|2409|2405|2410|2404|2410|2405|2405|2404|1049
1756980900000|2025-09-04 10:15:00|2408||2410||2410||2408||8
1756981200000|2025-09-04 10:20:00||2405||2405||2405||2405|120
1756981500000|2025-09-04 10:25:00|||||||||55
1756981800000|2025-09-04 10:30:00|||||||||4
1756982100000|2025-09-04 10:35:00|||||||||57
1756982400000|2025-09-04 10:40:00||2408||2405||2408||2405|235
1756982700000|2025-09-04 10:45:00|||||||||4
1756983000000|2025-09-04 10:50:00|||||||||30
1756983300000|2025-09-04 10:55:00|||||||||20
1756983600000|2025-09-04 11:00:00|2405|2404|2410|2404|2410|2405|2405|2404|1972
1756983900000|2025-09-04 11:05:00||2405||2404||2405||2404|1
1756984200000|2025-09-04 11:10:00|||||||||11
1756984500000|2025-09-04 11:15:00||2406||2404||2406||2404|4
1756984800000|2025-09-04 11:20:00|2409|2406|2410|2404|2410|2406|2409|2404|546
1756985100000|2025-09-04 11:25:00|2408||2410||2410||2407||782
1756985700000|2025-09-04 11:35:00|2407|2400|2399|2397|2410|2400|2399|2397|4045
1756986000000|2025-09-04 11:40:00|2401||2400||2401||2399||10
1756986300000|2025-09-04 11:45:00|2399||2399||2400||2399||32
1756986600000|2025-09-04 11:50:00|2398||2400||2400||2398||274
1756986900000|2025-09-04 11:55:00|2397|2396|2400|2392|2400|2397|2396|2392|2521
1756987200000|2025-09-04 12:00:00|2399||2396||2399||2396||46
1756987500000|2025-09-04 12:05:00|2400|2394|2400|2393|2400|2394|2400|2393|62
1756987800000|2025-09-04 12:10:00||2394||2398||2398||2394|1210
1756988100000|2025-09-04 12:15:00|2399|2394|2400|2394|2400|2394|2399|2394|1423
1756988400000|2025-09-04 12:20:00|||||||||101
1756988700000|2025-09-04 12:25:00|2399|2395|2400|2395|2400|2395|2399|2395|90
1756989000000|2025-09-04 12:30:00|||||||||165
1756989300000|2025-09-04 12:35:00|2399|2396|2399|2396|2399|2396|2399|2396|6
1756989600000|2025-09-04 12:40:00|2398|2397|2398|2397|2398|2397|2398|2397|30
1756989900000|2025-09-04 12:45:00|||||||||457
1756990200000|2025-09-04 12:50:00|||||||||1
1756990500000|2025-09-04 12:55:00|2397|2396|2397|2396|2397|2396|2397|2396|281
1756990800000|2025-09-04 13:00:00|2399|2395|2399|2395|2399|2395|2399|2395|114
1756991100000|2025-09-04 13:05:00|2398||2398||2398||2398||10
1756991400000|2025-09-04 13:10:00|2397|2394|2395|2394|2397|2394|2395|2394|3242
1756991700000|2025-09-04 13:15:00|||||||||225
1756992000000|2025-09-04 13:20:00|2397|2396|2397|2394|2397|2396|2397|2394|131
1756992300000|2025-09-04 13:25:00|2399|2395|2382|2380|2400|2395|2382|2380|12522
1756992600000|2025-09-04 13:30:00|2381|2375|2355|2353|2384|2380|2334|2332|330788
1756992900000|2025-09-04 13:35:00|2356|2354|2369|2368|2372|2371|2350|2349|125973
1756993200000|2025-09-04 13:40:00|2368|2367|2375|2373|2382|2380|2365|2364|72654
1756993500000|2025-09-04 13:45:00|2377|2376|2366|2363|2378|2376|2357|2356|90867
1756993800000|2025-09-04 13:50:00|2367|2365|2364|2362|2370|2369|2358|2357|48168
1756994100000|2025-09-04 13:55:00|2365|2363|2368|2367|2371|2370|2363|2361|28746
1756994400000|2025-09-04 14:00:00|2367|2365|2366|2364|2376|2375|2365|2364|58577
1756994700000|2025-09-04 14:05:00|2367|2365|2355|2354|2368|2366|2354|2353|52548
1756995000000|2025-09-04 14:10:00|2356|2355|2359|2358|2363|2361|2354|2353|33036
1756995300000|2025-09-04 14:15:00|2358|2357|2353|2352|2358|2357|2349|2348|44032
1756995600000|2025-09-04 14:20:00|2354|2353|2356|2355|2359|2358|2352|2351|30031
1756995900000|2025-09-04 14:25:00|2355|2354|2357|2356|2359|2358|2355|2354|33158
1756996200000|2025-09-04 14:30:00|2356|2355|2359|2357|2360|2359|2354|2353|28648
1756996500000|2025-09-04 14:35:00|2358|2358|2364|2363|2367|2366|2358|2357|30199
1756996800000|2025-09-04 14:40:00|2365|2364|2372|2371|2375|2374|2364|2363|41293
1756997100000|2025-09-04 14:45:00|2373|2372|2380|2379|2382|2381|2373|2372|96251
1756997400000|2025-09-04 14:50:00|2379|2378|2387|2386|2389|2388|2374|2373|121007
1756997700000|2025-09-04 14:55:00|2386|2385|2381|2380|2388|2387|2379|2378|83813
1756998000000|2025-09-04 15:00:00|2380|2379|2373|2372|2382|2381|2373|2372|33615
1756998300000|2025-09-04 15:05:00|2374|2373|2374|2373|2375|2374|2368|2367|166069
1756998600000|2025-09-04 15:10:00|2373|2372|2371|2370|2382|2381|2371|2370|59678
1756998900000|2025-09-04 15:15:00|2372|2371|2383|2381|2383|2382|2372|2371|27613
1756999200000|2025-09-04 15:20:00|2382|2382|2379|2378|2382|2382|2374|2373|24948
1756999500000|2025-09-04 15:25:00|2380|2379|2382|2381|2386|2385|2378|2376|32039
1756999800000|2025-09-04 15:30:00|2381|2380|2387|2386|2388|2387|2380|2379|21968
1757000100000|2025-09-04 15:35:00|2386|2385|2386|2385|2387|2386|2382|2381|14274
1757000400000|2025-09-04 15:40:00|2387|2386|2383|2382|2387|2386|2379|2378|17464
1757000700000|2025-09-04 15:45:00|2384|2383|2379|2378|2386|2385|2379|2378|24471
1757001000000|2025-09-04 15:50:00|2378|2377|2378|2377|2379|2378|2374|2373|22579
1757001300000|2025-09-04 15:55:00|2379|2378|2382|2381|2383|2382|2379|2377|27065
1757001600000|2025-09-04 16:00:00|2381|2380|2399|2398|2403|2401|2381|2380|99967
1757001900000|2025-09-04 16:05:00|2398|2397|2390|2389|2401|2400|2390|2389|18401
1757002200000|2025-09-04 16:10:00|2391|2390|2387|2386|2395|2394|2387|2385|50807
1757002500000|2025-09-04 16:15:00|2388|2387|2393|2392|2394|2393|2388|2387|14067
1757002800000|2025-09-04 16:20:00|2392|2391|2393|2392|2396|2395|2391|2390|19662
1757003100000|2025-09-04 16:25:00|2392|2391|2395|2394|2397|2396|2392|2391|26013
1757003400000|2025-09-04 16:30:00|2396|2395|2400|2399|2402|2401|2396|2395|14250
1757003700000|2025-09-04 16:35:00|2399|2398|2396|2395|2399|2398|2396|2395|11861
1757004000000|2025-09-04 16:40:00|2397|2396|2392|2391|2398|2397|2391|2390|17673
1757004300000|2025-09-04 16:45:00|2391|2390|2394|2393|2396|2395|2389|2388|12745
1757004600000|2025-09-04 16:50:00|2393|2392|2394|2393|2394|2393|2390|2389|7026
1757004900000|2025-09-04 16:55:00|2395|2394|2389|2388|2395|2394|2386|2385|12103
1757005200000|2025-09-04 17:00:00|2390|2389|2390|2389|2392|2392|2389|2388|12282
1757005500000|2025-09-04 17:05:00|2391|2390|2394|2393|2396|2395|2391|2390|21801
1757005800000|2025-09-04 17:10:00|2393|2392|2394|2393|2397|2396|2392|2391|8600
1757006100000|2025-09-04 17:15:00|2395|2394|2393|2392|2395|2394|2393|2392|4110
1757006400000|2025-09-04 17:20:00|2394|2393|2394|2393|2397|2396|2394|2393|25290
1757006700000|2025-09-04 17:25:00|2393|2392|2390|2389|2393|2392|2388|2387|40041
1757007000000|2025-09-04 17:30:00|2391|2390|2387|2386|2391|2390|2385|2384|14829
1757007300000|2025-09-04 17:35:00|2386|2385|2389|2388|2389|2388|2385|2384|13707
1757007600000|2025-09-04 17:40:00|2388|2387|2386|2385|2389|2388|2385|2384|13999
1757007900000|2025-09-04 17:45:00|2387|2386|2390|2389|2392|2390|2386|2385|21876
1757008200000|2025-09-04 17:50:00|2391|2390|2393|2392|2394|2393|2391|2390|12282
1757008500000|2025-09-04 17:55:00|2392|2391|2393|2392|2393|2392|2391|2390|11491
1757008800000|2025-09-04 18:00:00|2394|2393|2402|2401|2404|2403|2394|2393|27767
1757009100000|2025-09-04 18:05:00|2403|2402|2402|2401|2405|2404|2402|2401|26018
1757009400000|2025-09-04 18:10:00|2403|2402|2417|2415|2417|2416|2403|2402|79428
1757009700000|2025-09-04 18:15:00|2416|2416|2412|2411|2417|2417|2410|2410|48035
1757010000000|2025-09-04 18:20:00|2413|2412|2418|2417|2420|2419|2411|2410|38392
1757010300000|2025-09-04 18:25:00|2417|2416|2421|2420|2423|2422|2416|2415|35330
1757010600000|2025-09-04 18:30:00|2420|2419|2423|2422|2426|2425|2420|2419|33997
1757010900000|2025-09-04 18:35:00|2424|2423|2422|2421|2426|2425|2422|2421|34016
1757011200000|2025-09-04 18:40:00|2423|2422|2423|2422|2426|2425|2422|2421|16274
1757011500000|2025-09-04 18:45:00|2424|2423|2427|2425|2427|2426|2422|2421|28207
1757011800000|2025-09-04 18:50:00|2426|2426|2428|2427|2429|2428|2426|2425|7074
1757012100000|2025-09-04 18:55:00|2429|2428|2423|2422|2429|2428|2423|2422|18177
1757012400000|2025-09-04 19:00:00|2422|2421|2417|2416|2423|2422|2416|2416|40959
1757012700000|2025-09-04 19:05:00|2418|2417|2428|2427|2429|2428|2418|2417|18323
1757013000000|2025-09-04 19:10:00|2429|2428|2428|2427|2434|2433|2428|2427|165440
1757013300000|2025-09-04 19:15:00|2429|2428|2429|2428|2430|2429|2427|2426|32491
1757013600000|2025-09-04 19:20:00|2430|2429|2433|2432|2433|2432|2429|2428|28706
1757013900000|2025-09-04 19:25:00|2432|2431|2427|2426|2433|2432|2424|2423|166508
1757014200000|2025-09-04 19:30:00|2426|2425|2425|2424|2428|2427|2420|2419|42211
1757014500000|2025-09-04 19:35:00|2424|2423|2425|2424|2430|2429|2424|2423|21837
1757014800000|2025-09-04 19:40:00|2424|2423|2423|2422|2426|2425|2422|2421|34542
1757015100000|2025-09-04 19:45:00|2422|2421|2423|2422|2423|2422|2420|2419|37346
1757015400000|2025-09-04 19:50:00|2424|2423|2424|2423|2425|2424|2416|2415|68433
1757015700000|2025-09-04 19:55:00|2426|2425|2429|2428|2434|2433|2426|2425|315579
1757016000000|2025-09-04 20:00:00|2430|2417|2428|2413|2432|2417|2428|2413|790384
1757016300000|2025-09-04 20:05:00|2427|2411|2427|2411|2427|2411|2427|2411|27
1757016600000|2025-09-04 20:10:00|2425|2422|2427|2411|2427|2422|2425|2411|272
1757016900000|2025-09-04 20:15:00|2428||2428||2428||2428||22
1757017200000|2025-09-04 20:20:00|2424|2415|2428|2415|2428|2415|2424|2415|961
1757017500000|2025-09-04 20:25:00|||||||||5
1757017800000|2025-09-04 20:30:00|||||||||10
1757018100000|2025-09-04 20:35:00|2427|2420|2428|2415|2428|2420|2420|2415|7180
1757018400000|2025-09-04 20:40:00|||||||||104
1757018700000|2025-09-04 20:45:00|||||||||67
1757019000000|2025-09-04 20:50:00|2423|2411|2424|2408|2424|2411|2423|2400|1733
1757019300000|2025-09-04 20:55:00||2412||2412||2412||2412|158
1757019600000|2025-09-04 21:00:00|||||||||1
1757019900000|2025-09-04 21:05:00|||||||||3
1757020200000|2025-09-04 21:10:00|2420|2411|2420|2411|2420|2411|2420|2411|134
1757020500000|2025-09-04 21:15:00|2424||2424||2424||2424||3
1757020800000|2025-09-04 21:20:00|2416||2416||2416||2416||8
1757021100000|2025-09-04 21:25:00|2424|2417|2424|2417|2424|2417|2418|2417|220
1757021400000|2025-09-04 21:30:00||2418||2418||2418||2418|3
1757021700000|2025-09-04 21:35:00|2423|2417|2417|2411|2424|2417|2417|2411|898
1757022000000|2025-09-04 21:40:00|2424||2424||2424||2424||11
1757022300000|2025-09-04 21:45:00|2419||2418||2419||2418||120
1757022600000|2025-09-04 21:50:00|||||||||6
1757023500000|2025-09-04 22:05:00|||||||||1076
1757023800000|2025-09-04 22:10:00|2416||2418||2418||2416||86
1757024100000|2025-09-04 22:15:00|2417|2412|2416|2412|2417|2415|2416|2412|75
1757024400000|2025-09-04 22:20:00|||||||||29
1757024700000|2025-09-04 22:25:00|||||||||10
1757025300000|2025-09-04 22:35:00|2423||2423||2423||2423||143
1757025600000|2025-09-04 22:40:00|||||||||4
1757025900000|2025-09-04 22:45:00||2414||2412||2414||2412|19
1757026200000|2025-09-04 22:50:00|||||||||2
1757026500000|2025-09-04 22:55:00||2417||2418||2418||2417|303
1757026800000|2025-09-04 23:00:00||2419||2419||2419||2419|13
1757027100000|2025-09-04 23:05:00||2422||2419||2422||2419|3
1757027400000|2025-09-04 23:10:00|2424||2424||2424||2424||20
1757027700000|2025-09-04 23:15:00|||||||||200
1757028600000|2025-09-04 23:30:00||2421||2419||2421||2419|40
1757028900000|2025-09-04 23:35:00|||||||||1000
1757029500000|2025-09-04 23:45:00|||||||||3
1757029800000|2025-09-04 23:50:00|||||||||100
1757030100000|2025-09-04 23:55:00|2428|2415|2428|2417|2428|2417|2428|2412|10
1757059200000|2025-09-05 08:00:00|2444|2433|2446|2430|2449|2433|2438|2426|396
1757059500000|2025-09-05 08:05:00|2445|2428|2440|2428|2445|2435|2430|2426|1228
1757059800000|2025-09-05 08:10:00|2438|2426|2438|2427|2440|2428|2437|2426|843
1757060100000|2025-09-05 08:15:00|2436|2428|2436|2428|2436|2428|2436|2428|0
1757060400000|2025-09-05 08:20:00|2432||2431||2432||2431||168
1757060700000|2025-09-05 08:25:00|||||||||32
1757061000000|2025-09-05 08:30:00||2429||2429||2429||2429|31
1757061300000|2025-09-05 08:35:00|||||||||10
1757061600000|2025-09-05 08:40:00|2440|2430|2440|2430|2440|2430|2440|2430|670
1757061900000|2025-09-05 08:45:00|2439||2440||2440||2439||212
1757062200000|2025-09-05 08:50:00|2439|2432|2440|2434|2440|2434|2439|2432|41
1757062500000|2025-09-05 08:55:00|2435|2436|2440|2430|2440|2436|2435|2430|1273
1757062800000|2025-09-05 09:00:00|2438|2431|2446|2431|2446|2431|2438|2431|0
1757063100000|2025-09-05 09:05:00|||||||||31
1757063400000|2025-09-05 09:10:00|||||||||44
1757063700000|2025-09-05 09:15:00|2445||2446||2446||2445||6
1757064000000|2025-09-05 09:20:00|2442|2436|2442|2430|2442|2436|2441|2430|259
1757064300000|2025-09-05 09:25:00|2444|2431|2437|2431|2446|2431|2437|2431|0
1757064600000|2025-09-05 09:30:00|||||||||75
1757065200000|2025-09-05 09:40:00|||||||||7
1757065500000|2025-09-05 09:45:00|||||||||22
1757065800000|2025-09-05 09:50:00||2435||2436||2436||2435|217
1757066100000|2025-09-05 09:55:00|||||||||100
1757066400000|2025-09-05 10:00:00|||||||||50
1757066700000|2025-09-05 10:05:00||2435||2435||2435||2435|1
1757067000000|2025-09-05 10:10:00|||||||||3
1757067300000|2025-09-05 10:15:00|2436|2431|2437|2431|2437|2431|2436|2431|814
1757067600000|2025-09-05 10:20:00|||||||||1
1757067900000|2025-09-05 10:25:00|2439|2432|2446|2432|2448|2432|2439|2431|535
1757068200000|2025-09-05 10:30:00|||||||||210
1757068500000|2025-09-05 10:35:00|2444||2444||2444||2444||100
1757068800000|2025-09-05 10:40:00|2440|2441|2444|2432|2444|2441|2435|2432|723
1757069100000|2025-09-05 10:45:00|2445|2431|2455|2439|2455|2450|2444|2431|7370
1757069400000|2025-09-05 10:50:00|2456|2442|2456|2447|2456|2455|2455|2441|2794
1757069700000|2025-09-05 10:55:00|2460|2449|2456|2448|2460|2459|2456|2447|1436
1757070000000|2025-09-05 11:00:00|2458|2452|2457|2456|2461|2458|2457|2452|3529
1757070300000|2025-09-05 11:05:00|2459|2457|2462|2457|2462|2461|2458|2457|6087
1757070600000|2025-09-05 11:10:00|2466|2461|2463|2460|2466|2462|2460|2457|10932
1757070900000|2025-09-05 11:15:00|2462|2457|2464|2462|2464|2462|2460|2457|870
1757071200000|2025-09-05 11:20:00|2463|2454|2464|2462|2464|2462|2463|2454|3762
1757071500000|2025-09-05 11:25:00|2466|2463|2466|2463|2466|2465|2466|2462|1633
1757071800000|2025-09-05 11:30:00|2465||2465||2465||2465||145
1757072100000|2025-09-05 11:35:00|2463|2462|2465|2462|2465|2462|2463|2462|1281
1757072400000|2025-09-05 11:40:00|2462|2456|2463|2462|2465|2462|2462|2456|3540
1757072700000|2025-09-05 11:45:00|2464||2464||2464||2463||280
1757073000000|2025-09-05 11:50:00|2463||2464||2464||2463||56
1757073300000|2025-09-05 11:55:00|||||||||665
1757073600000|2025-09-05 12:00:00|2463|2454|2460|2450|2464|2454|2460|2450|1816
1757073900000|2025-09-05 12:05:00|2457|2447|2449|2440|2459|2448|2448|2440|1813
1757074200000|2025-09-05 12:10:00|2444|2441|2445|2440|2455|2443|2442|2440|8268
1757074500000|2025-09-05 12:15:00|2444|2443|2444|2440|2444|2443|2443|2440|488
1757074800000|2025-09-05 12:20:00|2445|2441|2450|2443|2455|2444|2444|2441|2185
1757075100000|2025-09-05 12:25:00|2455|2446|2455|2443|2455|2446|2454|2443|597
1757075400000|2025-09-05 12:30:00|2448|2444|2455|2443|2455|2444|2446|2443|1124
1757075700000|2025-09-05 12:35:00||2444||2448||2452||2443|83
1757076000000|2025-09-05 12:40:00|2454|2446|2455|2446|2455|2450|2451|2443|2130
1757076300000|2025-09-05 12:45:00||2445||2446||2448||2443|282
1757076600000|2025-09-05 12:50:00|2454|2448|2458|2452|2458|2455|2454|2446|4733
1757076900000|2025-09-05 12:55:00||2454||2454||2454||2454|69
1757077200000|2025-09-05 13:00:00|2459|2455|2459|2458|2459|2458|2459|2455|675
1757077500000|2025-09-05 13:05:00|2462|2460|2466|2462|2466|2464|2462|2460|1689
1757077800000|2025-09-05 13:10:00|2465|2463|2466|2458|2466|2464|2462|2455|6481
1757078100000|2025-09-05 13:15:00|2464|2459|2466|2460|2466|2462|2461|2458|772
1757078400000|2025-09-05 13:20:00|2463|2459|2455|2452|2465|2459|2455|2452|1796
1757078700000|2025-09-05 13:25:00|2465|2453|2465|2455|2465|2461|2458|2453|5668
1757079000000|2025-09-05 13:30:00|2466|2458|2465|2463|2513|2512|2463|2458|226627
1757079300000|2025-09-05 13:35:00|2467|2464|2500|2498|2503|2502|2466|2463|156968
1757079600000|2025-09-05 13:40:00|2501|2499|2498|2496|2505|2504|2483|2480|82383
1757079900000|2025-09-05 13:45:00|2497|2497|2501|2500|2502|2501|2485|2484|121363
1757080200000|2025-09-05 13:50:00|2502|2501|2511|2509|2512|2511|2486|2485|146634
1757080500000|2025-09-05 13:55:00|2510|2508|2516|2515|2517|2516|2497|2496|86855
1757080800000|2025-09-05 14:00:00|2517|2516|2522|2521|2532|2532|2517|2516|180046
1757081100000|2025-09-05 14:05:00|2521|2520|2513|2512|2530|2529|2513|2512|98546
1757081400000|2025-09-05 14:10:00|2514|2513|2487|2486|2517|2516|2485|2484|99071
1757081700000|2025-09-05 14:15:00|2488|2487|2477|2475|2489|2487|2472|2471|110029
1757082000000|2025-09-05 14:20:00|2478|2476|2476|2474|2487|2485|2474|2473|63109
1757082300000|2025-09-05 14:25:00|2477|2475|2476|2474|2480|2479|2464|2463|63014
1757082600000|2025-09-05 14:30:00|2475|2475|2489|2487|2489|2488|2471|2470|49901
1757082900000|2025-09-05 14:35:00|2490|2486|2480|2478|2490|2486|2478|2477|49152
1757083200000|2025-09-05 14:40:00|2481|2480|2477|2475|2485|2484|2472|2471|64912
1757083500000|2025-09-05 14:45:00|2476|2474|2486|2484|2488|2486|2475|2474|27548
1757083800000|2025-09-05 14:50:00|2485|2483|2498|2496|2500|2498|2479|2478|51753
1757084100000|2025-09-05 14:55:00|2497|2494|2483|2482|2504|2503|2481|2480|57871
1757084400000|2025-09-05 15:00:00|2484|2483|2487|2485|2496|2494|2483|2481|34297
1757084700000|2025-09-05 15:05:00|2488|2486|2489|2487|2492|2491|2483|2482|33956
1757085000000|2025-09-05 15:10:00|2488|2486|2500|2498|2504|2504|2486|2485|102143
1757085300000|2025-09-05 15:15:00|2501|2499|2493|2492|2502|2501|2490|2488|28575
1757085600000|2025-09-05 15:20:00|2492|2491|2498|2497|2500|2499|2491|2490|82727
1757085900000|2025-09-05 15:25:00|2499|2498|2494|2493|2500|2499|2492|2491|26872
1757086200000|2025-09-05 15:30:00|2495|2494|2485|2484|2495|2494|2484|2483|29217
1757086500000|2025-09-05 15:35:00|2486|2485|2502|2500|2504|2502|2486|2485|79436
1757086800000|2025-09-05 15:40:00|2503|2501|2513|2512|2515|2514|2503|2501|54597
1757087100000|2025-09-05 15:45:00|2512|2511|2513|2512|2514|2513|2508|2507|65509
1757087400000|2025-09-05 15:50:00|2514|2513|2511|2510|2516|2515|2504|2503|74945
1757087700000|2025-09-05 15:55:00|2512|2511|2514|2513|2518|2517|2510|2509|29344
1757088000000|2025-09-05 16:00:00|2515|2514|2520|2518|2520|2519|2515|2514|38158
1757088300000|2025-09-05 16:05:00|2519|2519|2521|2520|2522|2521|2514|2513|38137
1757088600000|2025-09-05 16:10:00|2520|2519|2527|2527|2528|2527|2518|2517|40055
1757088900000|2025-09-05 16:15:00|2528|2526|2524|2523|2529|2529|2519|2518|231972
1757089200000|2025-09-05 16:20:00|2525|2524|2518|2516|2527|2526|2513|2512|43274
1757089500000|2025-09-05 16:25:00|2519|2517|2512|2510|2521|2519|2510|2509|28652
1757089800000|2025-09-05 16:30:00|2511|2511|2501|2500|2515|2514|2501|2500|39417
1757090100000|2025-09-05 16:35:00|2502|2501|2498|2497|2504|2503|2496|2495|47335
1757090400000|2025-09-05 16:40:00|2499|2498|2495|2494|2501|2500|2492|2491|85510
1757090700000|2025-09-05 16:45:00|2494|2493|2511|2510|2513|2512|2494|2493|121562
1757091000000|2025-09-05 16:50:00|2512|2511|2509|2508|2512|2511|2506|2505|20372
1757091300000|2025-09-05 16:55:00|2508|2507|2506|2504|2510|2509|2505|2504|25050
1757091600000|2025-09-05 17:00:00|2505|2505|2499|2498|2508|2507|2498|2497|22528
1757091900000|2025-09-05 17:05:00|2498|2497|2498|2497|2498|2497|2492|2491|27060
1757092200000|2025-09-05 17:10:00|2497|2496|2497|2496|2500|2499|2496|2495|15758
1757092500000|2025-09-05 17:15:00|2498|2497|2510|2508|2512|2511|2497|2496|20352
1757092800000|2025-09-05 17:20:00|2511|2509|2510|2509|2513|2512|2509|2508|13896
1757093100000|2025-09-05 17:25:00|2509|2508|2501|2500|2509|2508|2501|2500|26778
1757093400000|2025-09-05 17:30:00|2500|2501|2517|2515|2548|2547|2500|2501|258669
1757093700000|2025-09-05 17:35:00|2516|2514|2531|2529|2538|2538|2516|2514|114639
1757094000000|2025-09-05 17:40:00|2530|2530|2520|2518|2537|2536|2512|2511|115680
1757094300000|2025-09-05 17:45:00|2521|2519|2524|2522|2524|2522|2516|2515|25807
1757094600000|2025-09-05 17:50:00|2523|2521|2529|2527|2532|2531|2522|2521|39928
1757094900000|2025-09-05 17:55:00|2530|2529|2520|2519|2530|2529|2519|2517|32632
1757095200000|2025-09-05 18:00:00|2521|2520|2521|2520|2525|2523|2517|2516|35719
1757095500000|2025-09-05 18:05:00|2520|2519|2518|2517|2522|2521|2513|2512|31812
1757095800000|2025-09-05 18:10:00|2519|2518|2524|2523|2525|2524|2519|2518|22179
1757096100000|2025-09-05 18:15:00|2525|2524|2528|2527|2530|2529|2525|2524|23494
1757096400000|2025-09-05 18:20:00|2529|2528|2529|2527|2532|2531|2528|2527|17910
1757096700000|2025-09-05 18:25:00|2528|2528|2526|2525|2529|2528|2522|2520|18678
1757097000000|2025-09-05 18:30:00|2525|2524|2529|2528|2530|2529|2525|2524|12405
1757097300000|2025-09-05 18:35:00|2528|2527|2526|2525|2532|2531|2521|2520|70035
1757097600000|2025-09-05 18:40:00|2525|2524|2519|2518|2525|2524|2519|2518|9487
1757097900000|2025-09-05 18:45:00|2518|2517|2526|2525|2528|2527|2518|2517|17559
1757098200000|2025-09-05 18:50:00|2527|2526|2523|2522|2529|2527|2522|2520|28445
1757098500000|2025-09-05 18:55:00|2522|2521|2520|2519|2524|2523|2518|2516|39131
1757098800000|2025-09-05 19:00:00|2519|2518|2523|2522|2525|2523|2515|2514|22114
1757099100000|2025-09-05 19:05:00|2524|2523|2522|2521|2527|2526|2521|2519|22907
1757099400000|2025-09-05 19:10:00|2523|2522|2525|2524|2526|2525|2519|2518|23790
1757099700000|2025-09-05 19:15:00|2526|2525|2532|2531|2533|2532|2526|2525|66745
1757100000000|2025-09-05 19:20:00|2533|2532|2531|2530|2534|2533|2530|2529|46706
1757100300000|2025-09-05 19:25:00|2530|2529|2527|2526|2530|2530|2522|2521|103496
1757100600000|2025-09-05 19:30:00|2528|2527|2522|2521|2528|2527|2517|2516|77960
1757100900000|2025-09-05 19:35:00|2523|2522|2526|2525|2529|2528|2522|2521|42024
1757101200000|2025-09-05 19:40:00|2525|2524|2519|2518|2528|2527|2518|2517|94021
1757101500000|2025-09-05 19:45:00|2518|2517|2517|2516|2520|2519|2514|2513|76814
1757101800000|2025-09-05 19:50:00|2519|2518|2516|2515|2524|2523|2515|2514|129547
1757102100000|2025-09-05 19:55:00|2515|2514|2514|2512|2521|2520|2510|2509|490257
1757102400000|2025-09-05 20:00:00|2513|2508|2520|2508|2525|2511|2513|2508|1110804
1757102700000|2025-09-05 20:05:00||2510||2511||2511||2510|190
1757103000000|2025-09-05 20:10:00|||||||||4
1757103300000|2025-09-05 20:15:00|||||||||168
1757103600000|2025-09-05 20:20:00|2515|2514|2516|2514|2520|2514|2515|2514|331
1757103900000|2025-09-05 20:25:00|2518|2515|2518|2515|2518|2515|2518|2515|579
1757104500000|2025-09-05 20:35:00||2510||2510||2513||2510|440
1757104800000|2025-09-05 20:40:00|||||||||612
1757105100000|2025-09-05 20:45:00|2516||2516||2516||2514||39
1757105700000|2025-09-05 20:55:00|2519|2507|2510|2507|2519|2507|2510|2507|822
1757289600000|2025-09-08 00:00:00|2550|2441|2525|2521|2550|2523|2522|2441|0
1757289900000|2025-09-08 00:05:00|2526|2525|2531|2530|2541|2531|2525|2521|0
1757290200000|2025-09-08 00:10:00|2532|2531|2532|2531|2534|2531|2532|2531|0
1757290500000|2025-09-08 00:15:00|2533|2532|2541|2532|2541|2534|2532|2531|0
1757290800000|2025-09-08 00:20:00|2543|2531|2539|2531|2544|2541|2539|2531|0
1757291100000|2025-09-08 00:25:00|2535||2535||2535||2535||0
1757291700000|2025-09-08 00:35:00|2537|2532|2534|2532|2540|2535|2534|2531|0
1757292300000|2025-09-08 00:45:00|2533||2534||2534||2533||0
1757292600000|2025-09-08 00:50:00|2536|2533|2539|2532|2540|2533|2536|2532|0
1757294700000|2025-09-08 01:25:00|2540|2533|2539|2532|2540|2533|2539|2532|0
1757295000000|2025-09-08 01:30:00||2533||2532||2533||2532|0
1757295600000|2025-09-08 01:40:00||2535||2535||2535||2535|0
1757295900000|2025-09-08 01:45:00||2532||2533||2533||2532|0
1757296200000|2025-09-08 01:50:00||2532||2533||2533||2532|0
1757296800000|2025-09-08 02:00:00|2535|2532|2535|2532|2535|2532|2535|2532|0
1757297100000|2025-09-08 02:05:00||2533||2533||2533||2533|0
1757297400000|2025-09-08 02:10:00||2532||2532||2533||2532|0
1757297700000|2025-09-08 02:15:00||2533||2532||2533||2532|0
1757298000000|2025-09-08 02:20:00|2533||2533||2533||2533||0
1757298300000|2025-09-08 02:25:00|2532|2531|2532|2526|2532|2531|2532|2521|0
1757298600000|2025-09-08 02:30:00|2534|2527|2528|2526|2534|2527|2528|2526|0
1757300700000|2025-09-08 03:05:00|2530|2527|2530|2526|2530|2528|2530|2526|0
1757302500000|2025-09-08 03:35:00|2528||2530||2530||2528||0
1757302800000|2025-09-08 03:40:00|2528||2528||2528||2528||0
1757303400000|2025-09-08 03:50:00|2530|2527|2530|2528|2530|2528|2530|2526|0
1757303700000|2025-09-08 03:55:00|2532|2537|2537|2529|2538|2537|2532|2528|0
1757304000000|2025-09-08 04:00:00|2536||2536||2536||2536||0
1757304900000|2025-09-08 04:15:00||2530||2530||2530||2530|0
1757306400000|2025-09-08 04:40:00|2538||2537||2538||2537||0
1757307300000|2025-09-08 04:55:00|2538|2537|2537|2530|2538|2537|2537|2530|0
1757307900000|2025-09-08 05:05:00|2538||2537||2538||2537||0
1757308800000|2025-09-08 05:20:00|2536||2535||2536||2535||0
1757309100000|2025-09-08 05:25:00|2530|2529|2530|2529|2530|2529|2530|2529|0
1757309400000|2025-09-08 05:30:00||2527||2526||2527||2524|0
1757310600000|2025-09-08 05:50:00|2529|2527|2530|2526|2530|2527|2529|2526|0
1757310900000|2025-09-08 05:55:00|2529||2529||2529||2529||0
1757311200000|2025-09-08 06:00:00|2530|2528|2530|2526|2530|2528|2530|2526|0
1757311800000|2025-09-08 06:10:00||2528||2526||2528||2526|0
1757313000000|2025-09-08 06:30:00|2532|2527|2534|2527|2534|2527|2532|2526|0
1757314500000|2025-09-08 06:55:00|2531|2526|2534|2526|2534|2526|2527|2526|0
1757314800000|2025-09-08 07:00:00|2535|2527|2534|2522|2535|2527|2534|2521|0
1757315100000|2025-09-08 07:05:00|2521|2521|2525|2521|2526|2521|2521|2517|0
1757315400000|2025-09-08 07:10:00|2527||2525||2527||2525||0
1757315700000|2025-09-08 07:15:00|2524|2520|2527|2526|2530|2526|2524|2520|0
1757317200000|2025-09-08 07:40:00|2528|2527|2534|2527|2535|2527|2528|2526|0
1757317800000|2025-09-08 07:50:00|2535||2535||2535||2535||0
1757318100000|2025-09-08 07:55:00|2533|2531|2535|2526|2535|2531|2531|2526|0
1757318400000|2025-09-08 08:00:00|2538|2527|2526|2521|2538|2527|2526|2512|2127
1757318700000|2025-09-08 08:05:00|||||||||108
1757319000000|2025-09-08 08:10:00||2522||2522||2522||2522|2115
1757319300000|2025-09-08 08:15:00|2525|2523|2524|2521|2525|2523|2524|2521|756
1757319600000|2025-09-08 08:20:00|2523|2522|2526|2522|2526|2522|2522|2521|343
1757319900000|2025-09-08 08:25:00||2523||2523||2523||2523|5
1757320200000|2025-09-08 08:30:00|2525|2522|2526|2522|2526|2522|2525|2522|312
1757320500000|2025-09-08 08:35:00|||||||||107
1757320800000|2025-09-08 08:40:00|2523||2526||2526||2523||105
1757321100000|2025-09-08 08:45:00|2525|2523|2526|2523|2526|2523|2525|2523|352
1757321400000|2025-09-08 08:50:00|||||||||12
1757322000000|2025-09-08 09:00:00|2524|2522|2524|2522|2524|2522|2524|2522|58
1757322300000|2025-09-08 09:05:00|||||||||4
1757322600000|2025-09-08 09:10:00|2526||2526||2526||2526||42
1757322900000|2025-09-08 09:15:00|||||||||63
1757323200000|2025-09-08 09:20:00||2523||2522||2523||2522|106
1757323500000|2025-09-08 09:25:00|||||||||5
1757323800000|2025-09-08 09:30:00|||||||||31
1757324100000|2025-09-08 09:35:00||2525||2525||2525||2525|9
1757324400000|2025-09-08 09:40:00|2529||2529||2529||2529||2538
1757324700000|2025-09-08 09:45:00|||||||||40
1757325000000|2025-09-08 09:50:00|||||||||104
1757325300000|2025-09-08 09:55:00|2530|2527|2530|2527|2530|2527|2530|2527|432
1757325600000|2025-09-08 10:00:00|2529||2530||2530||2529||9
1757325900000|2025-09-08 10:05:00|2529||2530||2530||2529||700
1757326200000|2025-09-08 10:10:00||2528||2528||2528||2528|93
1757326500000|2025-09-08 10:15:00|||||||||60
1757326800000|2025-09-08 10:20:00|||||||||136
1757327400000|2025-09-08 10:30:00|||||||||348
1757327700000|2025-09-08 10:35:00|||||||||9
1757328000000|2025-09-08 10:40:00|||||||||15
1757328300000|2025-09-08 10:45:00|||||||||516
1757328600000|2025-09-08 10:50:00|||||||||45
1757328900000|2025-09-08 10:55:00|||||||||932
1757329200000|2025-09-08 11:00:00|2528|2527|2530|2525|2530|2527|2527|2525|667
1757329500000|2025-09-08 11:05:00|2529|2528|2529|2525|2529|2528|2527|2525|604
1757329800000|2025-09-08 11:10:00|2528|2522|2529|2522|2529|2522|2528|2522|1133
1757330100000|2025-09-08 11:15:00|2526||2526||2526||2526||88
1757330400000|2025-09-08 11:20:00|||||||||26
1757330700000|2025-09-08 11:25:00|2523||2526||2526||2523||246
1757331000000|2025-09-08 11:30:00|2523|2521|2526|2521|2526|2522|2523|2521|742
1757331300000|2025-09-08 11:35:00|2523|2520|2526|2520|2526|2521|2523|2520|3335
1757331600000|2025-09-08 11:40:00|2524||2524||2524||2524||183
1757331900000|2025-09-08 11:45:00|2521||2524||2524||2521||70
1757332200000|2025-09-08 11:50:00|2526|2521|2526|2522|2526|2522|2526|2521|480
1757332500000|2025-09-08 11:55:00|2528|2521|2529|2520|2530|2521|2524|2520|712
1757332800000|2025-09-08 12:00:00|2528|2518|2524|2516|2528|2520|2519|2516|21696
1757333100000|2025-09-08 12:05:00|2522|2518|2524|2516|2524|2518|2521|2516|352
1757333400000|2025-09-08 12:10:00|2520|2515|2514|2506|2524|2515|2509|2506|4819
1757333700000|2025-09-08 12:15:00|2513|2509|2512|2509|2515|2509|2510|2509|2391
1757334000000|2025-09-08 12:20:00|2524|2512|2521|2512|2524|2512|2521|2512|1491
1757334300000|2025-09-08 12:25:00||2514||2514||2514||2514|1039
1757334600000|2025-09-08 12:30:00|||||||||65
1757334900000|2025-09-08 12:35:00|2519|2517|2521|2514|2521|2517|2519|2514|10362
1757335200000|2025-09-08 12:40:00|2515|2517|2521|2517|2521|2517|2515|2517|1106
1757335500000|2025-09-08 12:45:00|2524||2523||2524||2523||3236
1757335800000|2025-09-08 12:50:00|2524|2518|2524|2521|2524|2521|2520|2518|1612
1757336100000|2025-09-08 12:55:00|2522|2520|2522|2520|2522|2520|2522|2520|909
1757336400000|2025-09-08 13:00:00|2520|2518|2520|2515|2520|2518|2520|2515|1008
1757336700000|2025-09-08 13:05:00|2522||2522||2522||2522||477
1757337000000|2025-09-08 13:10:00|2520|2514|2520|2518|2520|2518|2520|2514|341
1757337300000|2025-09-08 13:15:00|2521|2517|2521|2517|2524|2521|2521|2517|1030
1757337600000|2025-09-08 13:20:00|2520|2518|2524|2518|2524|2518|2519|2517|1306
1757337900000|2025-09-08 13:25:00|2523|2517|2494|2491|2524|2518|2494|2491|16838
1757338200000|2025-09-08 13:30:00|2493|2490|2431|2430|2493|2490|2418|2413|800054
1757338500000|2025-09-08 13:35:00|2432|2431|2426|2424|2443|2441|2410|2408|273527
1757338800000|2025-09-08 13:40:00|2425|2425|2398|2397|2428|2427|2398|2397|369468
1757339100000|2025-09-08 13:45:00|2397|2396|2394|2392|2407|2406|2379|2378|315069
1757339400000|2025-09-08 13:50:00|2393|2391|2395|2394|2399|2398|2380|2379|257794
1757339700000|2025-09-08 13:55:00|2396|2395|2401|2400|2404|2403|2393|2392|193143
1757340000000|2025-09-08 14:00:00|2400|2399|2400|2399|2402|2401|2386|2385|227206
1757340300000|2025-09-08 14:05:00|2401|2400|2416|2415|2421|2420|2400|2400|210431
1757340600000|2025-09-08 14:10:00|2417|2416|2412|2411|2421|2420|2411|2410|132719
1757340900000|2025-09-08 14:15:00|2413|2412|2416|2415|2421|2420|2413|2411|191060
1757341200000|2025-09-08 14:20:00|2417|2416|2411|2409|2422|2421|2410|2409|93617
1757341500000|2025-09-08 14:25:00|2412|2410|2415|2414|2416|2415|2408|2407|68792
1757341800000|2025-09-08 14:30:00|2414|2413|2413|2412|2418|2417|2411|2410|72126
1757342100000|2025-09-08 14:35:00|2414|2413|2413|2412|2419|2418|2410|2409|69337
1757342400000|2025-09-08 14:40:00|2414|2413|2414|2413|2418|2417|2410|2409|74667
1757342700000|2025-09-08 14:45:00|2413|2412|2422|2421|2422|2421|2410|2409|70886
1757343000000|2025-09-08 14:50:00|2421|2420|2423|2422|2425|2424|2421|2420|143303
1757343300000|2025-09-08 14:55:00|2422|2421|2421|2420|2424|2423|2419|2418|69193
1757343600000|2025-09-08 15:00:00|2422|2421|2429|2428|2434|2433|2422|2421|162694
1757343900000|2025-09-08 15:05:00|2430|2429|2436|2435|2441|2440|2428|2427|181976
1757344200000|2025-09-08 15:10:00|2435|2434|2430|2429|2437|2436|2429|2428|69024
1757344500000|2025-09-08 15:15:00|2429|2428|2433|2432|2438|2437|2428|2427|89124
1757344800000|2025-09-08 15:20:00|2434|2433|2427|2426|2435|2434|2425|2424|53895
1757345100000|2025-09-08 15:25:00|2426|2425|2420|2419|2426|2425|2418|2417|115536
1757345400000|2025-09-08 15:30:00|2419|2418|2417|2416|2421|2420|2416|2415|66437
1757345700000|2025-09-08 15:35:00|2418|2417|2414|2413|2419|2418|2413|2412|95492
1757346000000|2025-09-08 15:40:00|2413|2412|2411|2410|2416|2415|2410|2409|106901
1757346300000|2025-09-08 15:45:00|2410|2409|2413|2412|2414|2413|2409|2408|86827
1757346600000|2025-09-08 15:50:00|2412|2411|2416|2415|2419|2418|2411|2410|44538
1757346900000|2025-09-08 15:55:00|2417|2416|2421|2420|2424|2423|2417|2416|48549
1757347200000|2025-09-08 16:00:00|2420|2419|2417|2416|2422|2421|2417|2416|46932
1757347500000|2025-09-08 16:05:00|2416|2415|2416|2415|2417|2416|2413|2412|53054
1757347800000|2025-09-08 16:10:00|2417|2416|2427|2426|2429|2428|2416|2415|99111
1757348100000|2025-09-08 16:15:00|2426|2425|2421|2420|2427|2426|2421|2420|73127
1757348400000|2025-09-08 16:20:00|2420|2419|2424|2423|2424|2423|2418|2417|26706
1757348700000|2025-09-08 16:25:00|2423|2422|2421|2420|2426|2425|2419|2418|40913
1757349000000|2025-09-08 16:30:00|2422|2421|2414|2413|2422|2421|2413|2412|57908
1757349300000|2025-09-08 16:35:00|2413|2411|2399|2398|2413|2411|2399|2398|169412
1757349600000|2025-09-08 16:40:00|2398|2397|2400|2399|2403|2402|2398|2397|64736
1757349900000|2025-09-08 16:45:00|2399|2398|2397|2396|2399|2398|2392|2391|143006
1757350200000|2025-09-08 16:50:00|2396|2395|2395|2394|2398|2397|2394|2393|45013
1757350500000|2025-09-08 16:55:00|2396|2395|2391|2390|2396|2395|2391|2390|101758
1757350800000|2025-09-08 17:00:00|2392|2391|2388|2387|2392|2391|2385|2384|173698
1757351100000|2025-09-08 17:05:00|2389|2388|2385|2384|2389|2388|2385|2384|79973
1757351400000|2025-09-08 17:10:00|2386|2385|2393|2392|2397|2396|2385|2384|127341
1757351700000|2025-09-08 17:15:00|2394|2393|2400|2399|2400|2399|2393|2392|51630
1757352000000|2025-09-08 17:20:00|2401|2400|2398|2397|2401|2400|2396|2395|45343
1757352300000|2025-09-08 17:25:00|2397|2396|2402|2401|2403|2402|2394|2393|69762
1757352600000|2025-09-08 17:30:00|2403|2402|2401|2400|2403|2402|2400|2399|57030
1757352900000|2025-09-08 17:35:00|2400|2399|2400|2399|2400|2399|2395|2394|94803
1757353200000|2025-09-08 17:40:00|2399|2398|2401|2400|2403|2402|2397|2397|64503
1757353500000|2025-09-08 17:45:00|2400|2399|2396|2395|2400|2399|2396|2395|40495
1757353800000|2025-09-08 17:50:00|2397|2396|2395|2394|2397|2396|2392|2391|59666
1757354100000|2025-09-08 17:55:00|2394|2393|2389|2388|2395|2394|2388|2387|51166
1757354400000|2025-09-08 18:00:00|2390|2389|2390|2389|2391|2390|2388|2387|58154
1757354700000|2025-09-08 18:05:00|2389|2388|2390|2389|2390|2389|2388|2387|45080
1757355000000|2025-09-08 18:10:00|2389|2388|2393|2392|2395|2394|2388|2387|52070
1757355300000|2025-09-08 18:15:00|2394|2393|2399|2398|2402|2401|2394|2393|113251
1757355600000|2025-09-08 18:20:00|2398|2397|2398|2397|2403|2402|2398|2397|66328
1757355900000|2025-09-08 18:25:00|2397|2396|2401|2400|2401|2400|2395|2394|47371
1757356200000|2025-09-08 18:30:00|2402|2401|2406|2405|2407|2406|2402|2401|67840
1757356500000|2025-09-08 18:35:00|2407|2406|2412|2410|2412|2411|2407|2406|58927
1757356800000|2025-09-08 18:40:00|2411|2411|2413|2412|2413|2412|2408|2407|56614
1757357100000|2025-09-08 18:45:00|2414|2413|2414|2413|2416|2415|2413|2412|58822
1757357400000|2025-09-08 18:50:00|2413|2412|2417|2416|2418|2417|2413|2412|61382
1757357700000|2025-09-08 18:55:00|2416|2415|2417|2416|2421|2420|2415|2414|35091
1757358000000|2025-09-08 19:00:00|2416|2415|2417|2416|2419|2418|2412|2411|45354
1757358300000|2025-09-08 19:05:00|2418|2417|2426|2425|2427|2426|2418|2417|167266
1757358600000|2025-09-08 19:10:00|2427|2426|2434|2433|2434|2433|2425|2424|137998
1757358900000|2025-09-08 19:15:00|2433|2432|2441|2440|2442|2441|2433|2432|107509
1757359200000|2025-09-08 19:20:00|2442|2441|2443|2442|2444|2443|2440|2439|84703
1757359500000|2025-09-08 19:25:00|2442|2441|2446|2445|2447|2446|2442|2441|57747
1757359800000|2025-09-08 19:30:00|2447|2446|2445|2444|2449|2448|2442|2441|145984
1757360100000|2025-09-08 19:35:00|2446|2445|2449|2448|2449|2448|2444|2443|124491
1757360400000|2025-09-08 19:40:00|2450|2449|2451|2450|2453|2452|2449|2448|238329
1757360700000|2025-09-08 19:45:00|2450|2449|2458|2457|2458|2457|2449|2448|241684
1757361000000|2025-09-08 19:50:00|2460|2458|2465|2464|2468|2467|2458|2457|268405
1757361300000|2025-09-08 19:55:00|2466|2466|2485|2484|2486|2485|2466|2466|936110
1757361600000|2025-09-08 20:00:00|2484|2483|2480|2466|2488|2483|2475|2451|1118028
1757361900000|2025-09-08 20:05:00|2479|2473|2479|2466|2480|2473|2479|2466|8648
1757362200000|2025-09-08 20:10:00|2478|2475|2480|2475|2480|2475|2470|2468|7617
1757362500000|2025-09-08 20:15:00|||||||||286
1757362800000|2025-09-08 20:20:00|2478||2478||2478||2478||8603
1757363100000|2025-09-08 20:25:00|2480|2478|2480|2475|2480|2478|2478|2475|3215
1757363400000|2025-09-08 20:30:00|2481|2476|2482|2480|2482|2480|2481|2476|2677
1757363700000|2025-09-08 20:35:00|2480|2475|2499|2475|2499|2490|2480|2475|30060
1757364000000|2025-09-08 20:40:00|2480|2485|2495|2475|2499|2485|2478|2475|4961
1757364300000|2025-09-08 20:45:00|2493|2476|2487|2476|2493|2483|2485|2476|236
1757364600000|2025-09-08 20:50:00|2483||2480||2483||2480||191
1757364900000|2025-09-08 20:55:00|2478||2480||2480||2478||1480
1757365200000|2025-09-08 21:00:00|2479||2485||2485||2479||1422
1757365500000|2025-09-08 21:05:00|2480||2485||2485||2478||38
1757365800000|2025-09-08 21:10:00|||||||||3146
1757366100000|2025-09-08 21:15:00|2480|2479|2487|2476|2487|2479|2480|2476|1018
1757366400000|2025-09-08 21:20:00|2482|2477|2482|2476|2482|2477|2482|2476|38
1757366700000|2025-09-08 21:25:00|||||||||4463
1757367000000|2025-09-08 21:30:00|2480||2482||2482||2480||1373
1757367300000|2025-09-08 21:35:00|||||||||327
1757367600000|2025-09-08 21:40:00|2481|2477|2482|2476|2482|2481|2481|2476|4051
1757367900000|2025-09-08 21:45:00|||||||||61
1757368200000|2025-09-08 21:50:00|2487|2477|2487|2477|2487|2482|2487|2477|1480
1757368500000|2025-09-08 21:55:00||2483||2477||2486||2477|2756
1757368800000|2025-09-08 22:00:00|2485|2478|2483|2480|2485|2480|2483|2476|2155
1757369100000|2025-09-08 22:05:00||2481||2476||2481||2476|1430
1757369400000|2025-09-08 22:10:00|2482||2480||2482||2480||1337
1757369700000|2025-09-08 22:15:00|2483|2475|2476|2470|2483|2475|2476|2470|6568
1757370000000|2025-09-08 22:20:00|2479|2472|2479|2476|2479|2476|2475|2472|865
1757370300000|2025-09-08 22:25:00|||||||||89
1757370600000|2025-09-08 22:30:00|2483||2483||2483||2483||634
1757370900000|2025-09-08 22:35:00|2482|2475|2483|2475|2483|2475|2479|2475|820
1757371200000|2025-09-08 22:40:00|2482|2478|2479|2475|2482|2478|2479|2475|475
1757371500000|2025-09-08 22:45:00|2478||2478||2478||2478||208
1757371800000|2025-09-08 22:50:00||2470||2470||2470||2470|289
1757372100000|2025-09-08 22:55:00|2482||2482||2482||2482||75
1757372400000|2025-09-08 23:00:00|||||||||299
1757372700000|2025-09-08 23:05:00|||||||||440
1757373000000|2025-09-08 23:10:00|2481||2482||2482||2481||1118
1757373300000|2025-09-08 23:15:00|2481||2480||2481||2480||10
1757373600000|2025-09-08 23:20:00|2479|2476|2480|2470|2482|2476|2479|2470|409
1757373900000|2025-09-08 23:25:00|2482||2482||2482||2479||425
1757374200000|2025-09-08 23:30:00|2483|2480|2482|2470|2483|2480|2480|2470|1817
1757374500000|2025-09-08 23:35:00|2483||2483||2483||2483||116
1757374800000|2025-09-08 23:40:00|||||||||22
1757375100000|2025-09-08 23:45:00|2481||2481||2481||2481||341
1757375400000|2025-09-08 23:50:00||2476||2470||2479||2470|239
1757375700000|2025-09-08 23:55:00|2483|2476|2479|2476|2483|2476|2479|2476|1115
1757376000000|2025-09-09 00:00:00|2500|2001|2488|2483|2500|2484|2484|2001|0
1757376300000|2025-09-09 00:05:00|2482|2482|2480|2479|2488|2482|2480|2470|0
1757376600000|2025-09-09 00:10:00|2479|2478|2480|2479|2480|2479|2478|2474|0
1757376900000|2025-09-09 00:15:00|2478|2478|2479|2457|2480|2478|2455|2452|0
1757377200000|2025-09-09 00:20:00|2476|2455|2474|2470|2476|2471|2474|2452|0
1757377500000|2025-09-09 00:25:00|2475|2471|2475|2471|2475|2471|2471|2471|0
1757377800000|2025-09-09 00:30:00||2473||2473||2473||2473|0
1757379300000|2025-09-09 00:55:00|2477|2474|2478|2477|2478|2477|2477|2474|0
1757379600000|2025-09-09 01:00:00|2476|2475|2477|2475|2477|2475|2476|2475|0
1757379900000|2025-09-09 01:05:00|2475|2473|2477|2472|2477|2473|2475|2471|0
1757380500000|2025-09-09 01:15:00|2476|2473|2477|2473|2477|2473|2473|2473|0
1757380800000|2025-09-09 01:20:00|2476|2471|2475|2472|2476|2472|2475|2471|0
1757381100000|2025-09-09 01:25:00||2471||2472||2472||2471|0
1757381700000|2025-09-09 01:35:00||2471||2472||2472||2471|0
1757382300000|2025-09-09 01:45:00|2472|2471|2476|2472|2476|2472|2472|2471|0
1757382600000|2025-09-09 01:50:00||2473||2472||2473||2472|0
1757382900000|2025-09-09 01:55:00|2477||2477||2477||2477||0
1757383500000|2025-09-09 02:05:00|2478||2477||2478||2477||0
1757383800000|2025-09-09 02:10:00|2478||2478||2479||2477||0
1757384100000|2025-09-09 02:15:00|2479||2474||2479||2474||0
1757384400000|2025-09-09 02:20:00|2478|2473|2477|2474|2490|2475|2473|2473|0
1757384700000|2025-09-09 02:25:00|2479|2475|2479|2475|2479|2475|2479|2475|0
1757385000000|2025-09-09 02:30:00|2480|2476|2480|2476|2481|2476|2480|2475|0
1757385300000|2025-09-09 02:35:00|2481|2475|2479|2475|2481|2475|2479|2475|0
1757385600000|2025-09-09 02:40:00|2480|2474|2475|2474|2480|2475|2474|2471|0
1757385900000|2025-09-09 02:45:00|2474|2473|2474|2473|2474|2473|2474|2471|0
1757386200000|2025-09-09 02:50:00|2475|2472|2478|2475|2478|2475|2472|2471|0
1757386500000|2025-09-09 02:55:00||2476||2475||2477||2475|0
1757387700000|2025-09-09 03:15:00|2477||2477||2477||2477||0
1757388000000|2025-09-09 03:20:00|2478|2474|2478|2473|2478|2474|2474|2471|0
1757389800000|2025-09-09 03:50:00|2477|2472|2478|2471|2478|2474|2477|2471|0
1757391300000|2025-09-09 04:15:00||2475||2475||2475||2475|0
1757391600000|2025-09-09 04:20:00|2480|2473|2480|2478|2480|2478|2480|2471|0
1757391900000|2025-09-09 04:25:00|2483|2480|2489|2478|2490|2480|2483|2478|0
1757393100000|2025-09-09 04:45:00|2488||2479||2488||2479||0
1757395800000|2025-09-09 05:30:00|2481|2479|2489|2479|2490|2479|2481|2479|0
1757396100000|2025-09-09 05:35:00|2490|2478|2489|2478|2490|2478|2489|2478|0
1757396400000|2025-09-09 05:40:00|2490||2483||2490||2483||0
1757396700000|2025-09-09 05:45:00|2482||2479||2484||2479||0
1757398500000|2025-09-09 06:15:00|2478|2476|2479|2472|2479|2476|2475|2471|0
1757398800000|2025-09-09 06:20:00|2477||2479||2479||2476||0
1757399400000|2025-09-09 06:30:00||2475||2475||2475||2475|0
1757400000000|2025-09-09 06:40:00|2475|2474|2479|2470|2479|2474|2474|2470|0
1757400900000|2025-09-09 06:55:00|2470|2469|2478|2474|2479|2474|2467|2466|0
1757401200000|2025-09-09 07:00:00||2473||2473||2474||2466|0
1757401800000|2025-09-09 07:10:00|2479|2474|2480|2476|2480|2476|2478|2473|0
1757402400000|2025-09-09 07:20:00|2479|2475|2480|2476|2481|2476|2479|2475|0
1757402700000|2025-09-09 07:25:00|2481|2475|2482|2478|2482|2478|2481|2475|0
1757403300000|2025-09-09 07:35:00|2483||2483||2483||2483||0
1757403600000|2025-09-09 07:40:00|2484|2484|2481|2477|2489|2484|2481|2476|0
1757403900000|2025-09-09 07:45:00|2480|2475|2480|2475|2481|2476|2479|2474|0
1757404200000|2025-09-09 07:50:00|2479|2474|2479|2475|2480|2475|2478|2474|0
1757404500000|2025-09-09 07:55:00|2480|2476|2480|2479|2480|2479|2480|2476|0
1757404800000|2025-09-09 08:00:00|2488|2467|2488|2482|2498|2485|2486|2467|1385
1757405100000|2025-09-09 08:05:00|2490|2478|2486|2479|2490|2483|2486|2477|141
1757405400000|2025-09-09 08:10:00|2485|2477|2486|2480|2486|2483|2485|2477|173
1757405700000|2025-09-09 08:15:00|2485|2477|2483|2478|2485|2478|2483|2477|109
1757406000000|2025-09-09 08:20:00|2485|2483|2486|2483|2486|2483|2485|2483|723
1757406300000|2025-09-09 08:25:00|2483|2478|2483|2480|2483|2480|2483|2478|471
1757406600000|2025-09-09 08:30:00|2482|2478|2483|2475|2483|2480|2481|2475|985
1757406900000|2025-09-09 08:35:00|2482|2476|2482|2477|2482|2477|2482|2475|201
1757407200000|2025-09-09 08:40:00|2483|2476|2483|2477|2483|2477|2483|2476|54
1757407500000|2025-09-09 08:45:00|2480|2476|2479|2475|2480|2476|2477|2475|712
1757407800000|2025-09-09 08:50:00|2476|2472|2475|2472|2476|2472|2475|2472|721
1757408100000|2025-09-09 08:55:00|2472|2466|2475|2468|2475|2472|2472|2466|1023
1757408400000|2025-09-09 09:00:00|||||||||18
1757408700000|2025-09-09 09:05:00|||||||||40
1757409000000|2025-09-09 09:10:00|||||||||34
1757409300000|2025-09-09 09:15:00||2466||2468||2468||2466|17
1757409600000|2025-09-09 09:20:00||2469||2470||2470||2469|290
1757409900000|2025-09-09 09:25:00||2466||2468||2468||2466|10
1757410200000|2025-09-09 09:30:00|||||||||4
1757410500000|2025-09-09 09:35:00|2474|2466|2475|2473|2475|2473|2474|2466|1013
1757410800000|2025-09-09 09:40:00|2474|2470|2475|2470|2475|2470|2474|2468|391
1757411100000|2025-09-09 09:45:00|2474||2475||2475||2474||177
1757411400000|2025-09-09 09:50:00||2473||2470||2473||2470|95
1757411700000|2025-09-09 09:55:00|||||||||24
1757412600000|2025-09-09 10:10:00||2472||2470||2472||2470|30
1757412900000|2025-09-09 10:15:00|2474||2474||2474||2474||50
1757413200000|2025-09-09 10:20:00|2475|2471|2475|2471|2475|2471|2475|2471|137
1757413500000|2025-09-09 10:25:00|2478|2472|2485|2475|2485|2480|2478|2472|2440
1757413800000|2025-09-09 10:30:00|2484|2476|2488|2480|2488|2484|2484|2475|3817
1757414100000|2025-09-09 10:35:00|||||||||43
1757414400000|2025-09-09 10:40:00||2482||2482||2482||2482|136
1757414700000|2025-09-09 10:45:00||2480||2485||2485||2480|736
1757415000000|2025-09-09 10:50:00||2486||2486||2486||2486|12
1757415300000|2025-09-09 10:55:00||2487||2485||2487||2485|289
1757415600000|2025-09-09 11:00:00|2487||2488||2488||2487||235
1757415900000|2025-09-09 11:05:00|2486|2480|2488|2482|2488|2487|2486|2480|510
1757416200000|2025-09-09 11:10:00|2490|2484|2495|2482|2495|2488|2490|2482|1711
1757416500000|2025-09-09 11:15:00|2493|2478|2488|2482|2495|2484|2488|2478|353
1757416800000|2025-09-09 11:20:00||2480||2480||2480||2480|76
1757417100000|2025-09-09 11:25:00|2487|2478|2487|2480|2487|2480|2487|2478|25
1757417400000|2025-09-09 11:30:00|2488|2482|2494|2482|2494|2484|2487|2478|1312
1757417700000|2025-09-09 11:35:00||2480||2482||2482||2480|93
1757418000000|2025-09-09 11:40:00|2492||2494||2494||2490||89
1757418300000|2025-09-09 11:45:00|2488||2492||2494||2488||47
1757418600000|2025-09-09 11:50:00|2489|2488|2488|2480|2489|2488|2488|2478|289
1757418900000|2025-09-09 11:55:00|2487||2487||2487||2487||20
1757419200000|2025-09-09 12:00:00||2482||2482||2482||2482|11591
1757419500000|2025-09-09 12:05:00|2486|2480|2483|2478|2486|2482|2483|2478|1277
1757419800000|2025-09-09 12:10:00|2487|2479|2487|2480|2487|2480|2487|2478|1011
1757420100000|2025-09-09 12:15:00|2485|2478|2485|2478|2485|2478|2485|2478|645
1757420400000|2025-09-09 12:20:00||2484||2484||2484||2478|2762
1757420700000|2025-09-09 12:25:00|2487||2487||2487||2487||360
1757421000000|2025-09-09 12:30:00|||||||||295
1757421300000|2025-09-09 12:35:00||2485||2484||2485||2484|4124
1757421600000|2025-09-09 12:40:00|2488|2485|2488|2486|2489|2486|2488|2485|1051
1757421900000|2025-09-09 12:45:00|2489|2487|2489|2487|2489|2488|2489|2487|3392
1757422200000|2025-09-09 12:50:00|2490|2486|2488|2486|2490|2487|2488|2486|2173
1757422500000|2025-09-09 12:55:00|2490|2485|2490|2485|2490|2485|2487|2485|826
1757422800000|2025-09-09 13:00:00|2487|2486|2490|2486|2490|2486|2487|2485|752
1757423100000|2025-09-09 13:05:00|2486|2485|2490|2484|2490|2485|2486|2484|1974
1757423400000|2025-09-09 13:10:00|2489|2486|2490|2484|2490|2486|2486|2484|1387
1757423700000|2025-09-09 13:15:00|||||||||167
1757424000000|2025-09-09 13:20:00|2488|2485|2485|2484|2490|2485|2485|2484|2369
1757424300000|2025-09-09 13:25:00|2490|2485|2497|2491|2497|2491|2489|2484|5764
1757424600000|2025-09-09 13:30:00|2496|2494|2512|2509|2532|2530|2496|2491|358518
1757424900000|2025-09-09 13:35:00|2514|2511|2521|2520|2532|2530|2512|2511|156712
1757425200000|2025-09-09 13:40:00|2520|2519|2498|2496|2547|2546|2497|2496|245620
1757425500000|2025-09-09 13:45:00|2497|2495|2505|2502|2506|2505|2484|2483|385901
1757425800000|2025-09-09 13:50:00|2507|2503|2501|2498|2509|2507|2495|2492|103380
1757426100000|2025-09-09 13:55:00|2500|2496|2506|2505|2506|2505|2497|2495|63986
1757426400000|2025-09-09 14:00:00|2507|2506|2512|2510|2532|2531|2507|2506|210708
1757426700000|2025-09-09 14:05:00|2513|2511|2500|2499|2519|2518|2499|2497|148299
1757427000000|2025-09-09 14:10:00|2501|2498|2495|2493|2502|2501|2491|2490|96408
1757427300000|2025-09-09 14:15:00|2496|2494|2492|2491|2498|2497|2491|2490|46686
1757427600000|2025-09-09 14:20:00|2491|2490|2496|2495|2499|2498|2488|2487|81620
1757427900000|2025-09-09 14:25:00|2497|2494|2493|2492|2497|2496|2486|2485|94976
1757428200000|2025-09-09 14:30:00|2492|2491|2486|2485|2492|2491|2484|2483|50111
1757428500000|2025-09-09 14:35:00|2487|2486|2485|2484|2490|2488|2482|2481|55189
1757428800000|2025-09-09 14:40:00|2484|2483|2474|2473|2484|2483|2473|2472|69096
1757429100000|2025-09-09 14:45:00|2473|2472|2474|2473|2482|2481|2472|2471|171804
1757429400000|2025-09-09 14:50:00|2473|2472|2462|2461|2475|2474|2460|2459|92336
1757429700000|2025-09-09 14:55:00|2463|2462|2467|2466|2468|2467|2461|2460|143783
1757430000000|2025-09-09 15:00:00|2468|2467|2454|2453|2470|2469|2454|2453|103973
1757430300000|2025-09-09 15:05:00|2453|2452|2451|2450|2455|2454|2451|2450|75003
1757430600000|2025-09-09 15:10:00|2450|2449|2447|2446|2452|2451|2445|2444|279797
1757430900000|2025-09-09 15:15:00|2446|2445|2439|2438|2447|2446|2436|2435|136149
1757431200000|2025-09-09 15:20:00|2440|2439|2436|2435|2441|2440|2433|2432|130653
1757431500000|2025-09-09 15:25:00|2435|2434|2450|2448|2452|2451|2435|2434|103562
1757431800000|2025-09-09 15:30:00|2451|2449|2458|2457|2458|2457|2450|2449|90823
1757432100000|2025-09-09 15:35:00|2459|2458|2461|2460|2463|2462|2457|2456|50827
1757432400000|2025-09-09 15:40:00|2462|2461|2457|2456|2464|2463|2455|2454|58808
1757432700000|2025-09-09 15:45:00|2458|2457|2437|2436|2458|2457|2437|2436|107891
1757433000000|2025-09-09 15:50:00|2438|2437|2444|2443|2444|2443|2436|2435|86101
1757433300000|2025-09-09 15:55:00|2443|2442|2446|2445|2447|2446|2441|2439|40430
1757433600000|2025-09-09 16:00:00|2445|2444|2444|2443|2447|2446|2442|2441|34202
1757433900000|2025-09-09 16:05:00|2445|2444|2441|2440|2445|2444|2441|2440|30214
1757434200000|2025-09-09 16:10:00|2442|2441|2442|2440|2444|2443|2435|2434|55877
1757434500000|2025-09-09 16:15:00|2441|2441|2437|2436|2445|2444|2437|2436|104333
1757434800000|2025-09-09 16:20:00|2438|2437|2449|2447|2449|2447|2437|2437|38365
1757435100000|2025-09-09 16:25:00|2450|2448|2454|2453|2454|2453|2450|2448|22918
1757435400000|2025-09-09 16:30:00|2455|2454|2460|2458|2463|2462|2455|2454|54979
1757435700000|2025-09-09 16:35:00|2459|2459|2460|2459|2461|2460|2458|2457|30884
1757436000000|2025-09-09 16:40:00|2459|2458|2465|2464|2466|2465|2456|2455|58433
1757436300000|2025-09-09 16:45:00|2464|2463|2470|2469|2470|2469|2463|2462|56928
1757436600000|2025-09-09 16:50:00|2469|2468|2462|2461|2472|2471|2461|2460|55666
1757436900000|2025-09-09 16:55:00|2463|2460|2468|2467|2468|2467|2462|2460|19016
1757437200000|2025-09-09 17:00:00|2467|2466|2480|2479|2482|2481|2464|2463|49178
1757437500000|2025-09-09 17:05:00|2479|2478|2467|2465|2479|2479|2467|2465|46573
1757437800000|2025-09-09 17:10:00|2466|2466|2461|2460|2472|2471|2461|2460|54431
1757438100000|2025-09-09 17:15:00|2462|2461|2466|2465|2467|2465|2460|2459|41231
1757438400000|2025-09-09 17:20:00|2465|2464|2463|2462|2467|2466|2461|2460|41540
1757438700000|2025-09-09 17:25:00|2464|2463|2458|2457|2466|2465|2457|2456|47461
1757439000000|2025-09-09 17:30:00|2459|2456|2469|2467|2471|2469|2459|2456|132889
1757439300000|2025-09-09 17:35:00|2468|2468|2470|2468|2473|2472|2468|2467|50524
1757439600000|2025-09-09 17:40:00|2469|2469|2473|2472|2474|2472|2468|2467|30086
1757439900000|2025-09-09 17:45:00|2474|2471|2473|2472|2475|2474|2470|2469|54112
1757440200000|2025-09-09 17:50:00|2472|2471|2471|2470|2473|2472|2468|2467|23575
1757440500000|2025-09-09 17:55:00|2472|2469|2478|2477|2478|2477|2469|2468|20357
1757440800000|2025-09-09 18:00:00|2479|2478|2475|2474|2479|2478|2475|2474|44490
1757441100000|2025-09-09 18:05:00|2476|2475|2475|2474|2479|2478|2475|2474|33771
1757441400000|2025-09-09 18:10:00|2474|2473|2471|2470|2474|2473|2471|2470|33776
1757441700000|2025-09-09 18:15:00|2472|2471|2467|2466|2473|2472|2467|2466|23956
1757442000000|2025-09-09 18:20:00|2466|2465|2468|2467|2472|2471|2466|2465|23235
1757442300000|2025-09-09 18:25:00|2467|2466|2473|2472|2474|2473|2467|2466|24449
1757442600000|2025-09-09 18:30:00|2474|2473|2474|2473|2476|2475|2473|2472|26000
1757442900000|2025-09-09 18:35:00|2473|2472|2464|2463|2473|2472|2463|2462|62693
1757443200000|2025-09-09 18:40:00|2465|2464|2465|2464|2467|2466|2463|2462|32089
1757443500000|2025-09-09 18:45:00|2466|2465|2464|2463|2467|2466|2463|2462|29550
1757443800000|2025-09-09 18:50:00|2465|2464|2465|2464|2466|2465|2464|2463|25950
1757444100000|2025-09-09 18:55:00|2464|2463|2467|2466|2468|2467|2463|2462|80795
1757444400000|2025-09-09 19:00:00|2466|2465|2459|2458|2466|2465|2456|2455|131389
1757444700000|2025-09-09 19:05:00|2458|2457|2458|2457|2459|2457|2454|2453|33429
1757445000000|2025-09-09 19:10:00|2457|2456|2449|2448|2457|2456|2449|2448|83907
1757445300000|2025-09-09 19:15:00|2450|2449|2448|2447|2452|2451|2447|2446|50767
1757445600000|2025-09-09 19:20:00|2447|2446|2446|2445|2448|2447|2441|2440|54777
1757445900000|2025-09-09 19:25:00|2447|2446|2465|2464|2466|2465|2445|2444|277907
1757446200000|2025-09-09 19:30:00|2466|2465|2457|2456|2473|2472|2455|2454|289506
1757446500000|2025-09-09 19:35:00|2456|2455|2455|2454|2460|2459|2455|2454|98388
1757446800000|2025-09-09 19:40:00|2454|2453|2457|2456|2458|2457|2452|2451|75504
1757447100000|2025-09-09 19:45:00|2456|2455|2464|2463|2465|2464|2456|2455|93590
1757447400000|2025-09-09 19:50:00|2465|2464|2455|2454|2467|2466|2452|2451|209325
1757447700000|2025-09-09 19:55:00|2456|2455|2447|2446|2456|2455|2446|2445|528026
1757448000000|2025-09-09 20:00:00|2448|2442|2470|2447|2470|2447|2448|2440|787005
1757448300000|2025-09-09 20:05:00|2464||2464||2464||2454||4549
1757448600000|2025-09-09 20:10:00|2460||2460||2460||2460||6391
1757448900000|2025-09-09 20:15:00|2448||2460||2460||2448||668
1757449200000|2025-09-09 20:20:00||2448||2448||2448||2448|160
1757449500000|2025-09-09 20:25:00|2454||2460||2460||2450||25006
1757449800000|2025-09-09 20:30:00|||||||||105
1757450100000|2025-09-09 20:35:00|||||||||310
1757450400000|2025-09-09 20:40:00|||||||||951
1757450700000|2025-09-09 20:45:00|2458|2449|2460|2449|2460|2449|2458|2449|1482
1757451000000|2025-09-09 20:50:00|||||||||605
1757451300000|2025-09-09 20:55:00|||||||||147
1757451600000|2025-09-09 21:00:00|2458|2450|2460|2450|2460|2450|2458|2450|57
1757451900000|2025-09-09 21:05:00|||||||||1013
1757452200000|2025-09-09 21:10:00||2449||2449||2449||2449|797
1757452500000|2025-09-09 21:15:00|2449|2448|2460|2448|2460|2448|2449|2447|1016
1757452800000|2025-09-09 21:20:00||2447||2447||2447||2447|229
1757453100000|2025-09-09 21:25:00|2457|2450|2460|2447|2460|2450|2457|2447|991
1757453400000|2025-09-09 21:30:00|||||||||32
1757453700000|2025-09-09 21:35:00|||||||||99
1757454000000|2025-09-09 21:40:00||2452||2452||2452||2452|29
1757454300000|2025-09-09 21:45:00|2459||2459||2460||2459||48
1757454600000|2025-09-09 21:50:00|2458|2456|2458|2452|2458|2458|2458|2452|200
1757454900000|2025-09-09 21:55:00|2459|2450|2455|2450|2459|2450|2455|2450|753
1757455200000|2025-09-09 22:00:00|||||||||106
1757455500000|2025-09-09 22:05:00|2453||2453||2453||2453||174
1757455800000|2025-09-09 22:10:00|2455|2451|2455|2451|2455|2451|2455|2451|331
1757456100000|2025-09-09 22:15:00|2459||2459||2459||2459||1299
1757456400000|2025-09-09 22:20:00|||||||||57
1757456700000|2025-09-09 22:25:00||2452||2455||2455||2451|573
1757457000000|2025-09-09 22:30:00||2451||2451||2451||2451|1525
1757457300000|2025-09-09 22:35:00|||||||||184
1757457600000|2025-09-09 22:40:00|||||||||1188
1757457900000|2025-09-09 22:45:00|2454||2454||2454||2454||649
1757458200000|2025-09-09 22:50:00|2459|2456|2459|2451|2459|2456|2459|2451|230
1757458500000|2025-09-09 22:55:00|||||||||242
1757458800000|2025-09-09 23:00:00|||||||||88
1757459100000|2025-09-09 23:05:00|||||||||2
1757459400000|2025-09-09 23:10:00|||||||||7
1757459700000|2025-09-09 23:15:00|2458|2450|2451|2450|2458|2450|2451|2450|204
1757460000000|2025-09-09 23:20:00|||||||||359
1757460300000|2025-09-09 23:25:00|2450|2447|2450|2447|2450|2447|2450|2447|1056
1757460600000|2025-09-09 23:30:00|2447|2446|2446|2445|2450|2446|2446|2445|694
1757460900000|2025-09-09 23:35:00|2450||2450||2450||2450||355
1757461200000|2025-09-09 23:40:00|||||||||26
1757461500000|2025-09-09 23:45:00|2448||2448||2448||2448||129
1757461800000|2025-09-09 23:50:00|||||||||50
1757462100000|2025-09-09 23:55:00|2450||2450||2450||2450||967
1757462400000|2025-09-10 00:00:00|2550|2413|2452|2430|2550|2450|2425|2412|0
1757462700000|2025-09-10 00:05:00|2434|2445|2453|2435|2460|2453|2433|2430|0
1757463000000|2025-09-10 00:10:00|2454|2434|2452|2435|2455|2435|2452|2434|0
1757463600000|2025-09-10 00:20:00|2450||2449||2450||2449||0
1757463900000|2025-09-10 00:25:00|2450|2434|2449|2435|2450|2435|2435|2432|0
1757464500000|2025-09-10 00:35:00||2436||2436||2436||2436|0
1757464800000|2025-09-10 00:40:00||2435||2440||2440||2435|0
1757465100000|2025-09-10 00:45:00||2438||2435||2438||2435|0
1757465700000|2025-09-10 00:55:00|2450|2450|2448|2445|2453|2450|2448|2435|0
1757466000000|2025-09-10 01:00:00|2450|2439|2449|2440|2450|2440|2449|2435|0
1757466300000|2025-09-10 01:05:00||2445||2440||2446||2440|0
1757466900000|2025-09-10 01:15:00||2446||2446||2446||2446|0
1757467200000|2025-09-10 01:20:00|2450|2440|2449|2440|2450|2440|2449|2440|0
1757467500000|2025-09-10 01:25:00|2447||2447||2447||2447||0
1757467800000|2025-09-10 01:30:00||2446||2446||2446||2446|0
1757468100000|2025-09-10 01:35:00||2443||2446||2446||2443|0
1757469000000|2025-09-10 01:50:00|2449|2447|2446|2441|2451|2447|2446|2440|0
1757469300000|2025-09-10 01:55:00|2447|2442|2447|2444|2447|2444|2447|2442|0
1757469900000|2025-09-10 02:05:00||2442||2442||2442||2442|0
1757470500000|2025-09-10 02:15:00||2444||2442||2444||2442|0
1757472300000|2025-09-10 02:45:00|2445||2447||2447||2445||0
1757472600000|2025-09-10 02:50:00|2445||2445||2445||2445||0
1757472900000|2025-09-10 02:55:00|2447|2446|2452|2447|2452|2447|2447|2442|0
1757473200000|2025-09-10 03:00:00||2443||2443||2449||2442|0
1757473500000|2025-09-10 03:05:00||2442||2443||2443||2442|0
1757474400000|2025-09-10 03:20:00|2451|2442|2452|2449|2452|2449|2451|2442|0
1757475000000|2025-09-10 03:30:00||2450||2450||2450||2450|0
1757475300000|2025-09-10 03:35:00|2449|2449|2448|2443|2449|2449|2448|2442|0
1757475600000|2025-09-10 03:40:00|2449|2448|2449|2443|2451|2448|2448|2442|0
1757475900000|2025-09-10 03:45:00|2448|2446|2449|2446|2449|2446|2448|2446|0
1757477400000|2025-09-10 04:10:00||2447||2448||2448||2447|0
1757477700000|2025-09-10 04:15:00|2451|2447|2449|2448|2451|2448|2448|2446|0
1757478300000|2025-09-10 04:25:00|2451|2447|2448|2447|2451|2447|2448|2447|0
1757478600000|2025-09-10 04:30:00|2447|2446|2447|2446|2447|2446|2447|2446|0
1757483700000|2025-09-10 05:55:00|2446|2444|2445|2442|2446|2444|2445|2442|0
1757484000000|2025-09-10 06:00:00|2446||2445||2446||2445||0
1757484600000|2025-09-10 06:10:00|2446|2443|2446|2443|2446|2443|2446|2443|0
1757486100000|2025-09-10 06:35:00|2445||2445||2445||2445||0
1757488200000|2025-09-10 07:10:00|2443|2442|2441|2440|2445|2442|2441|2440|0
1757488500000|2025-09-10 07:15:00|2443|2441|2445|2441|2446|2441|2441|2440|0
1757488800000|2025-09-10 07:20:00|2447|2442|2442|2441|2448|2442|2442|2441|0
1757489100000|2025-09-10 07:25:00|2444|2440|2447|2440|2447|2440|2444|2440|0
1757489400000|2025-09-10 07:30:00|2446||2447||2448||2443||0
1757489700000|2025-09-10 07:35:00|2448|2441|2447|2441|2448|2441|2447|2441|0
1757490300000|2025-09-10 07:45:00|2448||2447||2448||2447||0
1757490600000|2025-09-10 07:50:00|2449|2442|2455|2442|2456|2442|2448|2442|0
1757490900000|2025-09-10 07:55:00|2456|2440|2455|2440|2456|2440|2450|2440|0
1757491200000|2025-09-10 08:00:00|2448|2437|2448|2447|2448|2447|2447|2434|604
1757491500000|2025-09-10 08:05:00|||||||||36
1757491800000|2025-09-10 08:10:00||2446||2446||2446||2446|404
1757492100000|2025-09-10 08:15:00|2450|2447|2455|2448|2455|2448|2450|2447|1912
1757492400000|2025-09-10 08:20:00||2447||2449||2450||2446|159
1757492700000|2025-09-10 08:25:00|||||||||5
1757493000000|2025-09-10 08:30:00|2451|2446|2451|2446|2451|2446|2450|2446|914
1757493300000|2025-09-10 08:35:00|2450|2447|2450|2446|2450|2447|2450|2446|113
1757493600000|2025-09-10 08:40:00|2451|2447|2451|2445|2451|2449|2451|2445|336
1757493900000|2025-09-10 08:45:00||2448||2450||2450||2448|54
1757494200000|2025-09-10 08:50:00|2455||2456||2456||2455||174
1757494500000|2025-09-10 08:55:00|2458|2452|2462|2448|2464|2452|2458|2448|734
1757494800000|2025-09-10 09:00:00|2464|2445|2455|2448|2464|2452|2453|2445|6916
1757495100000|2025-09-10 09:05:00||2445||2445||2453||2445|3241
1757495400000|2025-09-10 09:10:00|||||||||8
1757495700000|2025-09-10 09:15:00|||||||||21
1757496000000|2025-09-10 09:20:00|2454|2452|2455|2445|2455|2452|2454|2445|376
1757496300000|2025-09-10 09:25:00|2454||2454||2454||2454||18
1757496600000|2025-09-10 09:30:00|2455|2447|2451|2445|2455|2447|2451|2445|96
1757496900000|2025-09-10 09:35:00||2448||2448||2448||2448|55
1757497200000|2025-09-10 09:40:00|2455|2445|2455|2445|2455|2445|2455|2445|109
1757497500000|2025-09-10 09:45:00||2448||2448||2448||2448|24
1757497800000|2025-09-10 09:50:00|||||||||55
1757498100000|2025-09-10 09:55:00||2450||2450||2452||2450|274
1757498400000|2025-09-10 10:00:00|2453|2448|2453|2448|2453|2448|2453|2448|177
1757498700000|2025-09-10 10:05:00|||||||||10
1757499000000|2025-09-10 10:10:00||2449||2451||2451||2449|450
1757499300000|2025-09-10 10:15:00|||||||||4
1757499600000|2025-09-10 10:20:00|||||||||31
1757499900000|2025-09-10 10:25:00|||||||||11
1757500200000|2025-09-10 10:30:00|||||||||68
1757500500000|2025-09-10 10:35:00|||||||||28
1757500800000|2025-09-10 10:40:00|2455|2450|2455|2453|2455|2453|2452|2450|414
1757501100000|2025-09-10 10:45:00|||||||||3
1757501700000|2025-09-10 10:55:00|2464|2451|2464|2451|2464|2451|2464|2451|301
1757502000000|2025-09-10 11:00:00|2463|2453|2462|2453|2463|2453|2460|2453|380
1757502300000|2025-09-10 11:05:00|2463|2451|2462|2451|2463|2451|2456|2451|673
1757502600000|2025-09-10 11:10:00|2461|2453|2459|2455|2464|2460|2454|2451|4879
1757502900000|2025-09-10 11:15:00|2457|2453|2464|2453|2464|2455|2456|2453|3639
1757503200000|2025-09-10 11:20:00|2460||2464||2464||2458||800
1757503500000|2025-09-10 11:25:00|2463|2454|2464|2454|2464|2454|2463|2454|82
1757503800000|2025-09-10 11:30:00||2453||2453||2453||2453|4
1757504100000|2025-09-10 11:35:00|2458||2464||2464||2458||191
1757504400000|2025-09-10 11:40:00|2455|2451|2458|2451|2458|2451|2455|2451|230
1757504700000|2025-09-10 11:45:00|2460|2450|2461|2450|2461|2450|2451|2450|662
1757505000000|2025-09-10 11:50:00|2460|2451|2462|2450|2464|2451|2454|2450|22
1757505300000|2025-09-10 11:55:00|2464||2456||2464||2456||90
1757505600000|2025-09-10 12:00:00|2451|2451|2450|2449|2456|2451|2450|2449|11371
1757505900000|2025-09-10 12:05:00|2454|2450|2454|2449|2454|2450|2454|2449|571
1757506200000|2025-09-10 12:10:00|2452|2450|2454|2449|2454|2450|2452|2449|239
1757506500000|2025-09-10 12:15:00|||||||||317
1757506800000|2025-09-10 12:20:00||2450||2449||2450||2449|779
1757507100000|2025-09-10 12:25:00|2451|2450|2454|2448|2454|2450|2451|2448|1787
1757507400000|2025-09-10 12:30:00|2462|2449|2462|2454|2462|2460|2462|2448|1469
1757507700000|2025-09-10 12:35:00|2459|2458|2461|2460|2461|2460|2458|2458|7120
1757508000000|2025-09-10 12:40:00|2462||2464||2464||2462||1459
1757508300000|2025-09-10 12:45:00|2462|2461|2464|2460|2464|2461|2461|2460|1951
1757508600000|2025-09-10 12:50:00|2462||2462||2462||2462||1810
1757508900000|2025-09-10 12:55:00|||||||||415
1757509200000|2025-09-10 13:00:00|2461|2459|2461|2455|2462|2459|2458|2454|2381
1757509500000|2025-09-10 13:05:00|2460||2460||2460||2460||75
1757509800000|2025-09-10 13:10:00|2458||2458||2458||2457||1351
1757510100000|2025-09-10 13:15:00|||||||||889
1757510400000|2025-09-10 13:20:00|2456||2458||2458||2456||3349
1757510700000|2025-09-10 13:25:00|2460|2456|2462|2454|2462|2458|2457|2454|1969
1757511000000|2025-09-10 13:30:00|2461|2455|2505|2503|2507|2505|2451|2448|300687
1757511300000|2025-09-10 13:35:00|2503|2502|2499|2496|2515|2513|2499|2496|257918
1757511600000|2025-09-10 13:40:00|2500|2497|2489|2485|2504|2503|2472|2471|132703
1757511900000|2025-09-10 13:45:00|2487|2487|2517|2514|2518|2517|2482|2481|265270
1757512200000|2025-09-10 13:50:00|2516|2513|2517|2514|2535|2533|2511|2509|276131
1757512500000|2025-09-10 13:55:00|2518|2515|2515|2513|2525|2522|2512|2510|109893
1757512800000|2025-09-10 14:00:00|2516|2514|2501|2499|2517|2516|2499|2498|166265
1757513100000|2025-09-10 14:05:00|2500|2498|2489|2487|2501|2500|2489|2486|83341
1757513400000|2025-09-10 14:10:00|2488|2486|2475|2473|2488|2486|2472|2471|106374
1757513700000|2025-09-10 14:15:00|2477|2474|2474|2472|2480|2479|2469|2467|92760
1757514000000|2025-09-10 14:20:00|2473|2473|2465|2464|2476|2474|2462|2461|117177
1757514300000|2025-09-10 14:25:00|2464|2463|2463|2462|2469|2467|2461|2460|65090
1757514600000|2025-09-10 14:30:00|2462|2461|2465|2463|2466|2465|2457|2456|74551
1757514900000|2025-09-10 14:35:00|2466|2462|2467|2465|2471|2470|2466|2462|30336
1757515200000|2025-09-10 14:40:00|2466|2466|2464|2463|2468|2467|2462|2460|36635
1757515500000|2025-09-10 14:45:00|2463|2462|2462|2461|2465|2463|2458|2457|141375
1757515800000|2025-09-10 14:50:00|2461|2460|2464|2463|2464|2463|2460|2459|44731
1757516100000|2025-09-10 14:55:00|2466|2464|2468|2467|2472|2471|2463|2462|68534
1757516400000|2025-09-10 15:00:00|2467|2466|2472|2471|2473|2471|2464|2463|33716
1757516700000|2025-09-10 15:05:00|2473|2470|2471|2469|2479|2477|2469|2468|46820
1757517000000|2025-09-10 15:10:00|2470|2470|2476|2475|2477|2475|2470|2469|61701
1757517300000|2025-09-10 15:15:00|2477|2476|2468|2467|2477|2476|2468|2466|25457
1757517600000|2025-09-10 15:20:00|2467|2466|2468|2467|2473|2472|2464|2463|30101
1757517900000|2025-09-10 15:25:00|2469|2468|2476|2475|2477|2476|2469|2468|33654
1757518200000|2025-09-10 15:30:00|2475|2474|2476|2475|2477|2476|2469|2468|34585
1757518500000|2025-09-10 15:35:00|2475|2474|2480|2479|2481|2480|2475|2474|41319
1757518800000|2025-09-10 15:40:00|2481|2480|2490|2489|2493|2492|2481|2480|57945
1757519100000|2025-09-10 15:45:00|2491|2488|2488|2486|2492|2491|2485|2484|38185
1757519400000|2025-09-10 15:50:00|2487|2485|2490|2489|2497|2496|2486|2485|58260
1757519700000|2025-09-10 15:55:00|2491|2490|2492|2491|2494|2493|2491|2489|19235
1757520000000|2025-09-10 16:00:00|2493|2492|2495|2494|2496|2495|2491|2490|78004
1757520300000|2025-09-10 16:05:00|2494|2493|2488|2487|2495|2494|2485|2484|33368
1757520600000|2025-09-10 16:10:00|2487|2486|2487|2486|2489|2488|2486|2485|36169
1757520900000|2025-09-10 16:15:00|2488|2487|2482|2481|2489|2488|2481|2480|47156
1757521200000|2025-09-10 16:20:00|2481|2480|2474|2473|2481|2480|2472|2471|52057
1757521500000|2025-09-10 16:25:00|2475|2474|2473|2472|2477|2476|2471|2470|42654
1757521800000|2025-09-10 16:30:00|2474|2473|2472|2471|2475|2474|2472|2471|14449
1757522100000|2025-09-10 16:35:00|2471|2470|2470|2469|2472|2470|2466|2465|23960
1757522400000|2025-09-10 16:40:00|2469|2468|2464|2463|2470|2469|2464|2463|34389
1757522700000|2025-09-10 16:45:00|2463|2462|2465|2464|2466|2465|2463|2462|27128
1757523000000|2025-09-10 16:50:00|2466|2465|2473|2472|2474|2473|2465|2463|51336
1757523300000|2025-09-10 16:55:00|2472|2471|2468|2467|2472|2471|2468|2467|25319
1757523600000|2025-09-10 17:00:00|2467|2466|2477|2475|2478|2477|2463|2462|33345
1757523900000|2025-09-10 17:05:00|2476|2474|2473|2472|2476|2475|2471|2470|17225
1757524200000|2025-09-10 17:10:00|2474|2473|2473|2472|2474|2473|2468|2466|33872
1757524500000|2025-09-10 17:15:00|2474|2473|2469|2468|2474|2473|2469|2468|18544
1757524800000|2025-09-10 17:20:00|2470|2469|2464|2463|2471|2470|2463|2462|36317
1757525100000|2025-09-10 17:25:00|2465|2464|2468|2467|2468|2467|2463|2462|22663
1757525400000|2025-09-10 17:30:00|2467|2466|2463|2462|2469|2467|2463|2462|52637
1757525700000|2025-09-10 17:35:00|2464|2463|2471|2470|2472|2471|2462|2461|97229
1757526000000|2025-09-10 17:40:00|2470|2469|2470|2468|2472|2471|2467|2466|48028
1757526300000|2025-09-10 17:45:00|2469|2469|2468|2467|2472|2470|2467|2466|22239
1757526600000|2025-09-10 17:50:00|2467|2466|2459|2458|2467|2466|2458|2457|46309
1757526900000|2025-09-10 17:55:00|2460|2459|2455|2454|2460|2459|2451|2450|138088
1757527200000|2025-09-10 18:00:00|2454|2453|2453|2452|2459|2458|2451|2450|61763
1757527500000|2025-09-10 18:05:00|2452|2451|2454|2453|2458|2457|2451|2450|36732
1757527800000|2025-09-10 18:10:00|2455|2454|2455|2454|2455|2454|2449|2448|88497
1757528100000|2025-09-10 18:15:00|2456|2455|2452|2451|2457|2456|2451|2450|27787
1757528400000|2025-09-10 18:20:00|2451|2450|2453|2452|2453|2452|2450|2449|51663
1757528700000|2025-09-10 18:25:00|2452|2451|2453|2452|2453|2452|2448|2447|50901
1757529000000|2025-09-10 18:30:00|2454|2453|2467|2466|2469|2468|2453|2452|163774
1757529300000|2025-09-10 18:35:00|2466|2465|2457|2456|2467|2466|2457|2456|73839
1757529600000|2025-09-10 18:40:00|2458|2457|2449|2448|2460|2459|2448|2447|56169
1757529900000|2025-09-10 18:45:00|2448|2447|2441|2440|2448|2447|2441|2440|50459
1757530200000|2025-09-10 18:50:00|2442|2441|2446|2445|2447|2446|2437|2436|55310
1757530500000|2025-09-10 18:55:00|2445|2444|2448|2447|2448|2447|2443|2442|30101
1757530800000|2025-09-10 19:00:00|2447|2446|2443|2442|2448|2447|2442|2441|27196
1757531100000|2025-09-10 19:05:00|2444|2443|2440|2439|2445|2444|2440|2439|28870
1757531400000|2025-09-10 19:10:00|2439|2438|2432|2431|2440|2438|2432|2431|51613
1757531700000|2025-09-10 19:15:00|2433|2432|2433|2432|2437|2436|2432|2431|82201
1757532000000|2025-09-10 19:20:00|2432|2431|2433|2432|2433|2432|2428|2427|71155
1757532300000|2025-09-10 19:25:00|2434|2433|2429|2428|2434|2433|2428|2427|46439
1757532600000|2025-09-10 19:30:00|2428|2427|2429|2428|2431|2430|2427|2426|64211
1757532900000|2025-09-10 19:35:00|2430|2429|2424|2423|2433|2432|2423|2422|88343
1757533200000|2025-09-10 19:40:00|2423|2422|2428|2427|2428|2427|2421|2420|93995
1757533500000|2025-09-10 19:45:00|2429|2428|2432|2431|2433|2432|2428|2427|106200
1757533800000|2025-09-10 19:50:00|2433|2432|2432|2431|2438|2437|2430|2429|195797
1757534100000|2025-09-10 19:55:00|2433|2432|2429|2428|2437|2436|2429|2428|414643
1757534400000|2025-09-10 20:00:00|2430|2429|2439|2430|2444|2440|2430|2425|699773
1757534700000|2025-09-10 20:05:00|2443|2426|2438|2426|2443|2427|2438|2426|5679
1757535000000|2025-09-10 20:10:00|2436|2432|2436|2433|2436|2433|2432|2426|1374
1757535300000|2025-09-10 20:15:00|||||||||1706
1757535600000|2025-09-10 20:20:00|||||||||1957
1757535900000|2025-09-10 20:25:00|||||||||426
1757536200000|2025-09-10 20:30:00|2435|2427|2436|2429|2436|2429|2435|2427|3933
1757536500000|2025-09-10 20:35:00||2430||2429||2433||2429|1465
1757536800000|2025-09-10 20:40:00||2430||2432||2432||2430|142
1757537100000|2025-09-10 20:45:00|||||||||31
1757537400000|2025-09-10 20:50:00||2431||2431||2431||2431|185
1757537700000|2025-09-10 20:55:00||2435||2435||2435||2435|24
1757538000000|2025-09-10 21:00:00||2431||2432||2432||2431|849
1757538300000|2025-09-10 21:05:00|||||||||35
1757538600000|2025-09-10 21:10:00|||||||||250
1757538900000|2025-09-10 21:15:00|2434|2434|2434|2432|2436|2435|2434|2432|725
1757539200000|2025-09-10 21:20:00||2433||2433||2433||2433|61
1757539500000|2025-09-10 21:25:00|2436|2432|2436|2433|2436|2433|2436|2432|480
1757539800000|2025-09-10 21:30:00||2432||2433||2433||2432|357
1757540100000|2025-09-10 21:35:00||2432||2432||2433||2432|201
1757540400000|2025-09-10 21:40:00||2433||2434||2434||2432|15
1757540700000|2025-09-10 21:45:00||2433||2434||2434||2433|55
1757541000000|2025-09-10 21:50:00|2435|2433|2435|2432|2435|2433|2435|2432|348
1757541300000|2025-09-10 21:55:00|2434||2435||2435||2434||2976
1757541600000|2025-09-10 22:00:00|||||||||146
1757541900000|2025-09-10 22:05:00||2433||2433||2433||2433|143
1757542200000|2025-09-10 22:10:00||2434||2433||2434||2433|606
1757542500000|2025-09-10 22:15:00|||||||||123
1757542800000|2025-09-10 22:20:00||2434||2433||2434||2433|635
1757543100000|2025-09-10 22:25:00||2434||2434||2434||2433|2038
1757543400000|2025-09-10 22:30:00||2433||2433||2433||2433|943
1757543700000|2025-09-10 22:35:00|||||||||139
1757544000000|2025-09-10 22:40:00|||||||||109
1757544300000|2025-09-10 22:45:00|2433|2434|2435|2430|2435|2434|2433|2430|1254
1757544600000|2025-09-10 22:50:00||2431||2431||2431||2431|50
1757544900000|2025-09-10 22:55:00|2434||2435||2435||2434||125
1757545200000|2025-09-10 23:00:00||2430||2431||2431||2430|28
1757545500000|2025-09-10 23:05:00|||||||||306
1757546100000|2025-09-10 23:15:00|||||||||72
1757546400000|2025-09-10 23:20:00|2434||2435||2435||2434||44
1757546700000|2025-09-10 23:25:00|||||||||387
1757547000000|2025-09-10 23:30:00||2432||2434||2434||2431|6
1757547300000|2025-09-10 23:35:00|2434|2433|2435|2434|2435|2434|2434|2431|4151
1757547600000|2025-09-10 23:40:00|||||||||2634
1757547900000|2025-09-10 23:45:00|||||||||401
1757548200000|2025-09-10 23:50:00|2434|2431|2435|2430|2435|2431|2434|2430|428
1757548500000|2025-09-10 23:55:00|2436|2431|2436|2431|2436|2431|2436|2431|1254
1757548800000|2025-09-11 00:00:00|2437|2425|2438|2430|2438|2430|2437|2424|0
1757549100000|2025-09-11 00:05:00|2439|2431|2435|2431|2458|2437|2435|2430|0
1757549400000|2025-09-11 00:10:00||2430||2430||2431||2430|0
1757549700000|2025-09-11 00:15:00|2434||2434||2434||2434||0
1757550000000|2025-09-11 00:20:00|2435||2435||2435||2435||0
1757550600000|2025-09-11 00:30:00|2434|2429|2434|2430|2435|2430|2430|2426|0
1757551200000|2025-09-11 00:40:00||2431||2431||2431||2431|0
1757551500000|2025-09-11 00:45:00|2435|2432|2435|2432|2435|2432|2435|2432|0
1757552400000|2025-09-11 01:00:00|2434|2431|2434|2431|2435|2431|2434|2431|0
1757552700000|2025-09-11 01:05:00|2435||2434||2435||2434||0
1757553000000|2025-09-11 01:10:00|2435||2434||2435||2434||0
1757553300000|2025-09-11 01:15:00|2431|2430|2434|2425|2435|2430|2425|2424|0
1757554200000|2025-09-11 01:30:00|2430||2434||2435||2429||0
1757554500000|2025-09-11 01:35:00|2425|2424|2434|2424|2435|2424|2425|2424|0
1757555100000|2025-09-11 01:45:00|2435|2434|2435|2434|2435|2434|2435|2434|0
1757555700000|2025-09-11 01:55:00|2434|2430|2434|2430|2434|2430|2434|2430|0
1757556300000|2025-09-11 02:05:00|2433|2432|2433|2429|2434|2433|2433|2429|0
1757556600000|2025-09-11 02:10:00|2434||2433||2434||2433||0
1757556900000|2025-09-11 02:15:00|2432||2432||2432||2432||0
1757557500000|2025-09-11 02:25:00|2430||2430||2430||2430||0
1757557800000|2025-09-11 02:30:00|2432||2433||2433||2432||0
1757558400000|2025-09-11 02:40:00|2432||2432||2432||2432||0
1757558700000|2025-09-11 02:45:00|2433|2430|2433|2432|2433|2432|2433|2430|0
1757559000000|2025-09-11 02:50:00||2430||2430||2431||2430|0
1757559300000|2025-09-11 02:55:00|2434|2429|2430|2429|2434|2429|2430|2428|0
1757560200000|2025-09-11 03:10:00|2432|2428|2427|2424|2434|2428|2427|2424|0
1757560500000|2025-09-11 03:15:00|2429|2427|2433|2427|2434|2427|2429|2427|0
1757560800000|2025-09-11 03:20:00|2434||2433||2434||2433||0
1757561100000|2025-09-11 03:25:00|2434||2433||2434||2433||0
1757561400000|2025-09-11 03:30:00|2434||2433||2434||2433||0
1757561700000|2025-09-11 03:35:00||2425||2424||2425||2424|0
1757562600000|2025-09-11 03:50:00|2434||2433||2434||2433||0
1757563200000|2025-09-11 04:00:00|2434|2425|2433|2425|2434|2425|2433|2424|0
1757564100000|2025-09-11 04:15:00||2424||2424||2424||2424|0
1757564700000|2025-09-11 04:25:00||2425||2425||2425||2425|0
1757565900000|2025-09-11 04:45:00|2432||2430||2432||2430||0
1757567400000|2025-09-11 05:10:00|2429|2424|2429|2424|2430|2424|2428|2424|0
1757567700000|2025-09-11 05:15:00|2431||2430||2431||2430||0
1757568300000|2025-09-11 05:25:00|2432||2431||2432||2431||0
1757570100000|2025-09-11 05:55:00||2425||2425||2425||2425|0
1757570400000|2025-09-11 06:00:00|2430|2424|2430|2424|2431|2424|2429|2424|0
1757570700000|2025-09-11 06:05:00|2432||2431||2432||2431||0
1757571300000|2025-09-11 06:15:00|2424|2422|2424|2421|2424|2422|2424|2421|0
1757571900000|2025-09-11 06:25:00|2426|2424|2431|2424|2432|2424|2426|2424|0
1757572200000|2025-09-11 06:30:00|2432||2431||2432||2431||0
1757573100000|2025-09-11 06:45:00|2432||2431||2432||2431||0
1757573400000|2025-09-11 06:50:00|2432|2422|2424|2423|2432|2423|2424|2421|0
1757573700000|2025-09-11 06:55:00|2426|2421|2431|2425|2432|2425|2426|2421|0
1757574000000|2025-09-11 07:00:00|2432|2426|2434|2431|2436|2434|2432|2426|0
1757574300000|2025-09-11 07:05:00|2436||2435||2439||2435||0
1757574900000|2025-09-11 07:15:00|2436||2435||2436||2435||0
1757575200000|2025-09-11 07:20:00|2436|2430|2436|2432|2436|2432|2435|2430|0
1757575500000|2025-09-11 07:25:00|2437|2431|2434|2430|2437|2431|2434|2430|0
1757575800000|2025-09-11 07:30:00|2435|2431|2435|2431|2435|2431|2435|2430|0
1757576100000|2025-09-11 07:35:00|2436|2432|2436|2431|2439|2437|2435|2430|0
1757577300000|2025-09-11 07:55:00|2437|2432|2437|2436|2437|2436|2437|2432|0
1757577600000|2025-09-11 08:00:00|2443|2431|2439|2435|2452|2435|2433|2422|1273
1757577900000|2025-09-11 08:05:00||2437||2438||2438||2432|1204
1757578200000|2025-09-11 08:10:00|2438|2437|2440|2438|2440|2438|2438|2436|1818
1757578500000|2025-09-11 08:15:00|2444|2439|2444|2439|2444|2439|2444|2439|114
1757578800000|2025-09-11 08:20:00|||||||||17
1757579100000|2025-09-11 08:25:00|2443|2438|2439|2436|2443|2438|2439|2436|6270
1757579400000|2025-09-11 08:30:00||2437||2438||2438||2437|500
1757579700000|2025-09-11 08:35:00|2444|2436|2444|2436|2444|2439|2442|2436|1791
1757580000000|2025-09-11 08:40:00|||||||||2
1757580300000|2025-09-11 08:45:00||2435||2435||2435||2435|161
1757580600000|2025-09-11 08:50:00|2442||2442||2442||2442||330
1757580900000|2025-09-11 08:55:00|||||||||21
1757581200000|2025-09-11 09:00:00|2444||2439||2444||2439||23
1757581500000|2025-09-11 09:05:00|||||||||88
1757581800000|2025-09-11 09:10:00|2438||2438||2438||2438||87
1757582100000|2025-09-11 09:15:00|2439||2439||2439||2437||268
1757582400000|2025-09-11 09:20:00||2438||2435||2438||2435|310
1757582700000|2025-09-11 09:25:00|2442||2444||2444||2442||191
1757583000000|2025-09-11 09:30:00|2443|2438|2443|2439|2443|2439|2443|2435|221
1757583300000|2025-09-11 09:35:00|2444||2444||2444||2444||0
1757583600000|2025-09-11 09:40:00|2443|2435|2442|2435|2443|2435|2441|2435|165
1757583900000|2025-09-11 09:45:00|||||||||26
1757584200000|2025-09-11 09:50:00||2439||2435||2439||2435|114
1757584500000|2025-09-11 09:55:00|2444|2436|2444|2436|2444|2436|2444|2436|122
1757584800000|2025-09-11 10:00:00||2439||2436||2439||2436|13
1757585100000|2025-09-11 10:05:00||2435||2436||2436||2435|60
1757585400000|2025-09-11 10:10:00||2437||2437||2437||2437|0
1757585700000|2025-09-11 10:15:00||2438||2438||2438||2438|30
1757586000000|2025-09-11 10:20:00|||||||||5
1757586600000|2025-09-11 10:30:00||2440||2440||2440||2440|3
1757586900000|2025-09-11 10:35:00|||||||||59
1757587200000|2025-09-11 10:40:00||2441||2440||2443||2440|279
1757587800000|2025-09-11 10:50:00|2449|2442|2449|2440|2449|2444|2448|2440|574
1757588100000|2025-09-11 10:55:00||2442||2442||2442||2442|2
1757588400000|2025-09-11 11:00:00|2446|2440|2445|2441|2449|2445|2445|2440|1361
1757588700000|2025-09-11 11:05:00|||||||||10
1757589000000|2025-09-11 11:10:00|2449||2445||2449||2445||13
1757589300000|2025-09-11 11:15:00|2449||2445||2449||2444||762
1757589600000|2025-09-11 11:20:00|2448|2442|2443|2441|2449|2442|2443|2441|264
1757589900000|2025-09-11 11:25:00|2448|2443|2446|2441|2449|2443|2444|2441|1281
1757590200000|2025-09-11 11:30:00|2445||2446||2446||2445||700
1757590500000|2025-09-11 11:35:00|2445|2440|2445|2440|2446|2440|2443|2440|916
1757590800000|2025-09-11 11:40:00|2442|2435|2445|2436|2445|2440|2442|2435|1599
1757591100000|2025-09-11 11:45:00||2438||2440||2440||2438|0
1757591400000|2025-09-11 11:50:00|2444|2441|2445|2440|2445|2444|2444|2438|2781
1757591700000|2025-09-11 11:55:00||2438||2440||2443||2438|505
1757592000000|2025-09-11 12:00:00|2444|2438|2445|2438|2445|2443|2442|2438|10907
1757592300000|2025-09-11 12:05:00|2444||2445||2445||2444||831
1757592600000|2025-09-11 12:10:00|||||||||3041
1757592900000|2025-09-11 12:15:00|||||||||155
1757593200000|2025-09-11 12:20:00|2444||2445||2445||2444||345
1757593500000|2025-09-11 12:25:00|2444||2445||2445||2444||267
1757593800000|2025-09-11 12:30:00|2444|2440|2442|2438|2445|2440|2442|2438|1323
1757594100000|2025-09-11 12:35:00|2440|2437|2437|2435|2442|2437|2437|2435|1711
1757594400000|2025-09-11 12:40:00|2438||2436||2438||2436||216
1757594700000|2025-09-11 12:45:00|2437|2436|2442|2436|2442|2436|2437|2436|1211
1757595000000|2025-09-11 12:50:00|2444|2439|2444|2442|2444|2442|2444|2439|3632
1757595300000|2025-09-11 12:55:00|2445|2438|2445|2437|2445|2438|2445|2436|753
1757595600000|2025-09-11 13:00:00|||||||||37
1757595900000|2025-09-11 13:05:00|2443||2442||2445||2442||175
1757596200000|2025-09-11 13:10:00|2441|2439|2445|2438|2445|2439|2441|2437|136
1757596500000|2025-09-11 13:15:00|2444||2445||2445||2442||747
1757596800000|2025-09-11 13:20:00|2449|2440|2449|2440|2449|2445|2449|2440|9242
1757597100000|2025-09-11 13:25:00|2454|2441|2463|2458|2464|2460|2454|2441|18650
1757597400000|2025-09-11 13:30:00|2459|2455|2483|2478|2516|2515|2452|2450|454956
1757597700000|2025-09-11 13:35:00|2482|2477|2493|2490|2500|2499|2475|2470|129852
1757598000000|2025-09-11 13:40:00|2494|2492|2483|2480|2500|2499|2468|2466|143596
1757598300000|2025-09-11 13:45:00|2482|2479|2481|2476|2483|2480|2462|2461|167078
1757598600000|2025-09-11 13:50:00|2483|2477|2499|2497|2503|2502|2478|2477|89921
1757598900000|2025-09-11 13:55:00|2498|2496|2520|2518|2520|2519|2497|2495|178082
1757599200000|2025-09-11 14:00:00|2521|2519|2530|2529|2535|2534|2519|2518|277193
1757599500000|2025-09-11 14:05:00|2529|2528|2528|2526|2533|2532|2521|2520|157467
1757599800000|2025-09-11 14:10:00|2527|2525|2532|2531|2535|2534|2521|2520|251660
1757600100000|2025-09-11 14:15:00|2533|2532|2532|2531|2536|2535|2523|2522|145514
1757600400000|2025-09-11 14:20:00|2533|2530|2536|2535|2536|2535|2528|2527|110671
1757600700000|2025-09-11 14:25:00|2535|2534|2537|2535|2542|2540|2533|2532|94692
1757601000000|2025-09-11 14:30:00|2536|2536|2519|2518|2540|2539|2517|2516|133678
1757601300000|2025-09-11 14:35:00|2520|2519|2513|2512|2520|2519|2507|2506|142237
1757601600000|2025-09-11 14:40:00|2514|2511|2513|2512|2514|2512|2504|2503|94187
1757601900000|2025-09-11 14:45:00|2514|2513|2508|2506|2515|2514|2506|2505|54126
1757602200000|2025-09-11 14:50:00|2507|2507|2511|2510|2516|2515|2507|2506|85961
1757602500000|2025-09-11 14:55:00|2512|2511|2499|2498|2512|2511|2499|2498|68803
1757602800000|2025-09-11 15:00:00|2498|2497|2493|2492|2498|2497|2489|2488|83444
1757603100000|2025-09-11 15:05:00|2492|2491|2495|2494|2497|2496|2490|2489|88511
1757603400000|2025-09-11 15:10:00|2496|2495|2504|2503|2504|2503|2495|2495|45995
1757603700000|2025-09-11 15:15:00|2503|2502|2508|2507|2511|2510|2500|2498|56803
1757604000000|2025-09-11 15:20:00|2509|2508|2519|2518|2519|2518|2506|2505|52553
1757604300000|2025-09-11 15:25:00|2520|2519|2522|2521|2530|2529|2520|2519|74057
1757604600000|2025-09-11 15:30:00|2523|2522|2521|2520|2525|2524|2517|2516|118121
1757604900000|2025-09-11 15:35:00|2522|2521|2517|2516|2528|2527|2516|2515|37171
1757605200000|2025-09-11 15:40:00|2518|2517|2508|2507|2519|2518|2507|2506|37452
1757605500000|2025-09-11 15:45:00|2509|2508|2508|2507|2509|2508|2505|2504|22765
1757605800000|2025-09-11 15:50:00|2509|2508|2515|2514|2516|2515|2508|2507|18004
1757606100000|2025-09-11 15:55:00|2514|2513|2519|2518|2522|2520|2514|2513|27847
1757606400000|2025-09-11 16:00:00|2520|2519|2513|2512|2520|2519|2513|2512|31694
1757606700000|2025-09-11 16:05:00|2512|2511|2504|2503|2515|2514|2504|2503|28622
1757607000000|2025-09-11 16:10:00|2505|2504|2507|2506|2509|2508|2503|2502|24816
1757607300000|2025-09-11 16:15:00|2508|2507|2511|2510|2513|2512|2508|2507|37152
1757607600000|2025-09-11 16:20:00|2510|2509|2503|2502|2511|2510|2501|2500|42921
1757607900000|2025-09-11 16:25:00|2504|2503|2501|2500|2504|2503|2501|2500|21838
1757608200000|2025-09-11 16:30:00|2502|2501|2499|2498|2504|2503|2497|2496|43032
1757608500000|2025-09-11 16:35:00|2500|2499|2496|2494|2501|2500|2491|2490|31045
1757608800000|2025-09-11 16:40:00|2495|2493|2493|2492|2498|2496|2492|2491|48914
1757609100000|2025-09-11 16:45:00|2494|2493|2501|2499|2501|2499|2494|2492|23165
1757609400000|2025-09-11 16:50:00|2500|2498|2500|2499|2503|2502|2499|2498|42840
1757609700000|2025-09-11 16:55:00|2499|2498|2507|2506|2507|2506|2497|2496|39074
1757610000000|2025-09-11 17:00:00|2506|2505|2507|2506|2510|2509|2504|2503|44154
1757610300000|2025-09-11 17:05:00|2508|2507|2506|2505|2511|2510|2506|2505|71185
1757610600000|2025-09-11 17:10:00|2505|2504|2508|2507|2509|2508|2504|2502|38642
1757610900000|2025-09-11 17:15:00|2507|2506|2508|2507|2510|2509|2505|2504|17417
1757611200000|2025-09-11 17:20:00|2509|2506|2518|2517|2520|2519|2507|2506|32358
1757611500000|2025-09-11 17:25:00|2517|2516|2517|2516|2520|2519|2516|2515|37680
1757611800000|2025-09-11 17:30:00|2518|2515|2521|2520|2522|2521|2515|2514|31491
1757612100000|2025-09-11 17:35:00|2522|2521|2525|2524|2525|2524|2522|2521|29441
1757612400000|2025-09-11 17:40:00|2526|2525|2534|2533|2535|2534|2526|2525|35637
1757612700000|2025-09-11 17:45:00|2533|2532|2557|2556|2557|2556|2533|2532|225715
1757613000000|2025-09-11 17:50:00|2558|2557|2561|2560|2565|2564|2556|2554|160984
1757613300000|2025-09-11 17:55:00|2560|2559|2562|2561|2562|2561|2555|2554|117802
1757613600000|2025-09-11 18:00:00|2563|2562|2557|2556|2564|2563|2556|2555|107762
1757613900000|2025-09-11 18:05:00|2558|2557|2559|2557|2567|2566|2551|2550|90152
1757614200000|2025-09-11 18:10:00|2558|2556|2559|2558|2564|2563|2557|2556|39455
1757614500000|2025-09-11 18:15:00|2558|2557|2548|2547|2559|2558|2548|2547|47981
1757614800000|2025-09-11 18:20:00|2547|2546|2551|2550|2552|2551|2544|2543|35696
1757615100000|2025-09-11 18:25:00|2552|2551|2561|2560|2561|2560|2551|2550|56480
1757615400000|2025-09-11 18:30:00|2562|2561|2569|2568|2575|2574|2561|2560|131560
1757615700000|2025-09-11 18:35:00|2568|2567|2575|2574|2575|2574|2566|2565|65005
1757616000000|2025-09-11 18:40:00|2574|2573|2586|2585|2588|2587|2569|2568|207940
1757616300000|2025-09-11 18:45:00|2585|2584|2585|2584|2589|2588|2581|2580|74015
1757616600000|2025-09-11 18:50:00|2586|2585|2578|2577|2588|2587|2577|2576|69654
1757616900000|2025-09-11 18:55:00|2577|2576|2582|2581|2583|2582|2576|2575|45785
1757617200000|2025-09-11 19:00:00|2581|2580|2582|2581|2585|2584|2578|2577|92337
1757617500000|2025-09-11 19:05:00|2581|2580|2581|2580|2586|2585|2580|2579|198361
1757617800000|2025-09-11 19:10:00|2580|2579|2574|2573|2590|2589|2573|2572|230857
1757618100000|2025-09-11 19:15:00|2575|2574|2575|2574|2580|2579|2575|2574|73431
1757618400000|2025-09-11 19:20:00|2574|2573|2569|2568|2578|2577|2569|2568|67639
1757618700000|2025-09-11 19:25:00|2568|2567|2566|2565|2568|2568|2560|2559|111225
1757619000000|2025-09-11 19:30:00|2565|2564|2560|2559|2566|2565|2557|2556|70914
1757619300000|2025-09-11 19:35:00|2561|2560|2555|2554|2566|2564|2551|2550|160668
1757619600000|2025-09-11 19:40:00|2554|2553|2559|2558|2562|2561|2553|2552|89062
1757619900000|2025-09-11 19:45:00|2558|2557|2555|2554|2559|2558|2552|2551|79550
1757620200000|2025-09-11 19:50:00|2553|2552|2551|2550|2556|2555|2547|2546|202746
1757620500000|2025-09-11 19:55:00|2552|2551|2540|2538|2552|2551|2536|2535|712724
1757620800000|2025-09-11 20:00:00|2539|2536|2546|2540|2549|2540|2539|2531|69115
1757621100000|2025-09-11 20:05:00|||||||||80
1757621400000|2025-09-11 20:10:00||2541||2541||2541||2541|1104
1757621700000|2025-09-11 20:15:00||2542||2542||2542||2541|1239
1757622000000|2025-09-11 20:20:00|2544||2544||2546||2544||813
1757622300000|2025-09-11 20:25:00|2546||2549||2549||2546||448
1757622600000|2025-09-11 20:30:00|||||||||1652
1757622900000|2025-09-11 20:35:00|2548|2544|2546|2544|2548|2544|2546|2544|12
1757623200000|2025-09-11 20:40:00||2545||2545||2545||2545|663
1757623500000|2025-09-11 20:45:00|2545|2544|2546|2544|2546|2544|2545|2544|4857
1757623800000|2025-09-11 20:50:00|||||||||523
1757624100000|2025-09-11 20:55:00|||||||||170
1757624400000|2025-09-11 21:00:00|||||||||853
1757624700000|2025-09-11 21:05:00|2549|2545|2549|2544|2549|2545|2549|2544|6498
1757625000000|2025-09-11 21:10:00|||||||||186
1757625300000|2025-09-11 21:15:00|||||||||73
1757625600000|2025-09-11 21:20:00|2547||2549||2549||2547||330
1757625900000|2025-09-11 21:25:00|2548||2549||2549||2548||1493
1757626200000|2025-09-11 21:30:00|2545|2545|2549|2544|2549|2548|2545|2544|673
1757626500000|2025-09-11 21:35:00|2548||2549||2549||2548||223
1757626800000|2025-09-11 21:40:00|||||||||682
1757627100000|2025-09-11 21:45:00|||||||||426
1757627400000|2025-09-11 21:50:00|2546||2546||2546||2546||309
1757627700000|2025-09-11 21:55:00|2545||2546||2546||2545||90
1757628000000|2025-09-11 22:00:00|||||||||227
1757628300000|2025-09-11 22:05:00|||||||||1394
1757628600000|2025-09-11 22:10:00|2545|2540|2546|2540|2546|2540|2545|2540|1761
1757628900000|2025-09-11 22:15:00|||||||||1792
1757629200000|2025-09-11 22:20:00||2541||2540||2542||2540|228
1757629500000|2025-09-11 22:25:00|2545|2541|2546|2540|2546|2542|2545|2540|465
1757629800000|2025-09-11 22:30:00|2549||2549||2549||2549||791
1757630100000|2025-09-11 22:35:00||2541||2540||2542||2540|132
1757630400000|2025-09-11 22:40:00|||||||||787
1757630700000|2025-09-11 22:45:00||2542||2540||2542||2540|547
1757631000000|2025-09-11 22:50:00|||||||||15
1757631300000|2025-09-11 22:55:00|||||||||39
1757631600000|2025-09-11 23:00:00|||||||||117
1757631900000|2025-09-11 23:05:00|||||||||73
1757632200000|2025-09-11 23:10:00|||||||||4
1757632500000|2025-09-11 23:15:00|||||||||14
1757632800000|2025-09-11 23:20:00|2546||2549||2549||2542||171
1757633100000|2025-09-11 23:25:00|||||||||820
1757633400000|2025-09-11 23:30:00||2541||2540||2541||2540|100
1757633700000|2025-09-11 23:35:00|||||||||300
1757634000000|2025-09-11 23:40:00|||||||||38
1757634300000|2025-09-11 23:45:00|||||||||220
1757634600000|2025-09-11 23:50:00|||||||||103
1757634900000|2025-09-11 23:55:00|||||||||938
1757635200000|2025-09-12 00:00:00|2800|2549|2550|2536|2800|2550|2550|2531|0
1757635500000|2025-09-12 00:05:00|2551||2550||2551||2550||0
1757635800000|2025-09-12 00:10:00|2549|2549|2545|2534|2553|2549|2534|2530|0
1757636400000|2025-09-12 00:20:00||2539||2540||2540||2539|0
1757636700000|2025-09-12 00:25:00|2544|2539|2544|2540|2544|2541|2543|2539|0
1757637000000|2025-09-12 00:30:00|2543|2539|2543|2539|2544|2542|2543|2539|0
1757637300000|2025-09-12 00:35:00||2538||2531||2538||2530|0
1757637900000|2025-09-12 00:45:00||2533||2538||2538||2530|0
1757638500000|2025-09-12 00:55:00||2540||2540||2540||2540|0
1757639700000|2025-09-12 01:15:00|2544|2543|2543|2540|2544|2543|2543|2540|0
1757640000000|2025-09-12 01:20:00|2542|2539|2540|2538|2543|2539|2540|2538|0
1757640300000|2025-09-12 01:25:00|2542|2537|2540|2539|2542|2541|2540|2537|0
1757643000000|2025-09-12 02:10:00|2538|2536|2538|2536|2538|2536|2538|2536|0
1757643300000|2025-09-12 02:15:00||2537||2537||2537||2537|0
1757644200000|2025-09-12 02:30:00||2535||2535||2535||2535|0
1757644800000|2025-09-12 02:40:00|2539|2538|2540|2538|2540|2538|2539|2538|0
1757646600000|2025-09-12 03:10:00||2537||2537||2537||2537|0
1757647200000|2025-09-12 03:20:00|2536|2536|2539|2535|2540|2536|2535|2530|0
1757647500000|2025-09-12 03:25:00|2540|2534|2540|2536|2540|2536|2539|2530|0
1757647800000|2025-09-12 03:30:00|2535|2535|2540|2534|2540|2535|2535|2530|0
1757648400000|2025-09-12 03:40:00|2538||2538||2538||2538||0
1757648700000|2025-09-12 03:45:00||2535||2535||2535||2535|0
1757650200000|2025-09-12 04:10:00|2537||2538||2538||2537||0
1757651100000|2025-09-12 04:25:00||2534||2532||2534||2530|0
1757651400000|2025-09-12 04:30:00||2534||2532||2534||2532|0
1757652900000|2025-09-12 04:55:00||2534||2534||2534||2534|0
1757654400000|2025-09-12 05:20:00||2535||2535||2535||2535|0
1757655000000|2025-09-12 05:30:00|2537||2537||2537||2537||0
1757655300000|2025-09-12 05:35:00|2538||2537||2538||2537||0
1757655600000|2025-09-12 05:40:00|2538|2536|2538|2536|2538|2536|2538|2536|0
1757656500000|2025-09-12 05:55:00|2539|2538|2539|2535|2539|2538|2538|2535|0
1757656800000|2025-09-12 06:00:00|2538|2532|2538|2531|2539|2532|2535|2530|0
1757657100000|2025-09-12 06:05:00|2539|2530|2538|2530|2539|2531|2532|2530|0
1757659200000|2025-09-12 06:40:00|2539||2539||2539||2539||0
1757659500000|2025-09-12 06:45:00|2538||2538||2538||2538||0
1757659800000|2025-09-12 06:50:00|2539||2538||2539||2538||0
1757660400000|2025-09-12 07:00:00|2539||2538||2539||2538||0
1757660700000|2025-09-12 07:05:00|2539|2526|2538|2526|2539|2526|2538|2526|0
1757661000000|2025-09-12 07:10:00|2539|2532|2538|2530|2539|2532|2538|2530|0
1757661300000|2025-09-12 07:15:00|2539|2531|2538|2528|2539|2531|2538|2527|0
1757661600000|2025-09-12 07:20:00||2527||2528||2528||2527|0
1757661900000|2025-09-12 07:25:00|2539|2526|2538|2526|2539|2527|2538|2525|0
1757662200000|2025-09-12 07:30:00|2535|2525|2532|2525|2535|2526|2527|2525|0
1757662500000|2025-09-12 07:35:00|2534|2526|2534|2526|2535|2526|2533|2526|0
1757662800000|2025-09-12 07:40:00|2535|2527|2535|2531|2536|2531|2534|2527|0
1757663100000|2025-09-12 07:45:00|2536|2527|2537|2535|2538|2535|2535|2527|0
1757663400000|2025-09-12 07:50:00|2539|2527|2538|2527|2539|2527|2538|2527|0
1757663700000|2025-09-12 07:55:00|2539|2535|2539|2527|2539|2535|2539|2527|0
1757664000000|2025-09-12 08:00:00|2543|2528|2543|2530|2552|2538|2538|2523|1069
1757664300000|2025-09-12 08:05:00|2530|2525|2530|2525|2530|2525|2530|2525|1295
1757664600000|2025-09-12 08:10:00|2529|2528|2542|2526|2543|2528|2529|2525|428
1757664900000|2025-09-12 08:15:00|2540|2525|2525|2520|2540|2525|2525|2520|1938
1757665200000|2025-09-12 08:20:00|2524|2524|2525|2524|2525|2524|2524|2524|1232
1757665500000|2025-09-12 08:25:00|||||||||323
1757665800000|2025-09-12 08:30:00|||||||||108
1757666100000|2025-09-12 08:35:00|||||||||141
1757666400000|2025-09-12 08:40:00||2521||2520||2521||2520|498
1757666700000|2025-09-12 08:45:00|||||||||53
1757667000000|2025-09-12 08:50:00||2521||2520||2523||2520|75
1757667300000|2025-09-12 08:55:00|2523||2525||2525||2523||130
1757667600000|2025-09-12 09:00:00|2539|2521|2539|2524|2539|2524|2539|2520|121
1757667900000|2025-09-12 09:05:00|2524|2523|2539|2525|2539|2525|2524|2520|2259
1757668200000|2025-09-12 09:10:00|2538||2538||2538||2538||13
1757668500000|2025-09-12 09:15:00|2539|2526|2539|2526|2539|2528|2537|2526|190
1757668800000|2025-09-12 09:20:00||2528||2530||2530||2528|4
1757669100000|2025-09-12 09:25:00||2531||2530||2531||2530|50
1757669400000|2025-09-12 09:30:00||2531||2532||2532||2531|24
1757669700000|2025-09-12 09:35:00||2533||2533||2533||2533|18
1757670000000|2025-09-12 09:40:00|2537|2532|2538|2531|2539|2532|2537|2531|246
1757670300000|2025-09-12 09:45:00|2539||2539||2539||2539||1
1757670600000|2025-09-12 09:50:00|||||||||79
1757670900000|2025-09-12 09:55:00|||||||||10
1757671200000|2025-09-12 10:00:00|2538|2533|2539|2532|2539|2533|2538|2531|334
1757671500000|2025-09-12 10:05:00||2531||2532||2532||2531|15
1757671800000|2025-09-12 10:10:00||2531||2531||2531||2531|136
1757672100000|2025-09-12 10:15:00||2532||2532||2532||2531|0
1757672400000|2025-09-12 10:20:00|||||||||5
1757672700000|2025-09-12 10:25:00|||||||||24
1757673000000|2025-09-12 10:30:00||2533||2533||2533||2533|57
1757673300000|2025-09-12 10:35:00|||||||||13
1757673600000|2025-09-12 10:40:00|||||||||729
1757673900000|2025-09-12 10:45:00||2532||2532||2532||2532|112
1757674200000|2025-09-12 10:50:00||2535||2535||2535||2535|20
1757674500000|2025-09-12 10:55:00||2536||2535||2538||2535|143
1757674800000|2025-09-12 11:00:00|2537|2533|2539|2532|2539|2533|2537|2532|378
1757675100000|2025-09-12 11:05:00|2536|2531|2533|2530|2539|2532|2533|2530|561
1757675400000|2025-09-12 11:10:00|||||||||6
1757675700000|2025-09-12 11:15:00|2532|2525|2533|2529|2533|2529|2532|2525|485
1757676000000|2025-09-12 11:20:00|2532||2530||2533||2530||45
1757676300000|2025-09-12 11:25:00|2529|2525|2530|2523|2530|2525|2526|2523|1654
1757676600000|2025-09-12 11:30:00|2529||2530||2530||2529||20
1757676900000|2025-09-12 11:35:00||2525||2525||2525||2525|75
1757677200000|2025-09-12 11:40:00|2529|2526|2528|2525|2530|2526|2528|2525|2655
1757677500000|2025-09-12 11:45:00|2527||2527||2527||2527||219
1757677800000|2025-09-12 11:50:00|2528||2528||2528||2528||48
1757678100000|2025-09-12 11:55:00|||||||||79
1757678400000|2025-09-12 12:00:00||2523||2523||2525||2523|14478
1757678700000|2025-09-12 12:05:00||2525||2523||2525||2523|130
1757679000000|2025-09-12 12:10:00|2527||2528||2528||2527||1263
1757679300000|2025-09-12 12:15:00|2530||2530||2530||2530||107
1757679600000|2025-09-12 12:20:00||2524||2523||2524||2523|349
1757679900000|2025-09-12 12:25:00|2527|2525|2525|2524|2527|2525|2525|2524|730
1757680200000|2025-09-12 12:30:00|2528|2523|2525|2523|2528|2523|2525|2523|2209
1757680500000|2025-09-12 12:35:00|2530|2524|2530|2524|2530|2524|2530|2524|688
1757680800000|2025-09-12 12:40:00|2533|2526|2533|2526|2533|2530|2532|2523|1570
1757681100000|2025-09-12 12:45:00|2528|2524|2533|2524|2533|2524|2528|2523|1046
1757681400000|2025-09-12 12:50:00||2526||2532||2532||2526|3109
1757681700000|2025-09-12 12:55:00||2528||2530||2530||2526|883
1757682000000|2025-09-12 13:00:00|2537|2531|2536|2530|2537|2535|2534|2530|1464
1757682300000|2025-09-12 13:05:00|||||||||1144
1757682600000|2025-09-12 13:10:00|2535|2533|2535|2530|2535|2534|2535|2530|551
1757682900000|2025-09-12 13:15:00|2534|2531|2535|2531|2535|2531|2534|2531|536
1757683200000|2025-09-12 13:20:00|2534|2532|2535|2530|2535|2532|2531|2530|1616
1757683500000|2025-09-12 13:25:00|2534|2526|2532|2515|2535|2528|2519|2515|7985
1757683800000|2025-09-12 13:30:00|2533|2516|2500|2498|2533|2516|2480|2479|232916
1757684100000|2025-09-12 13:35:00|2501|2499|2514|2511|2515|2513|2498|2497|131989
1757684400000|2025-09-12 13:40:00|2513|2510|2498|2497|2515|2513|2495|2493|147501
1757684700000|2025-09-12 13:45:00|2499|2495|2508|2506|2513|2511|2486|2483|147571
1757685000000|2025-09-12 13:50:00|2509|2507|2530|2527|2530|2529|2508|2506|89474
1757685300000|2025-09-12 13:55:00|2529|2528|2521|2520|2535|2533|2520|2518|80789
1757685600000|2025-09-12 14:00:00|2520|2518|2537|2535|2541|2540|2515|2514|139870
1757685900000|2025-09-12 14:05:00|2536|2534|2535|2532|2539|2537|2525|2524|67385
1757686200000|2025-09-12 14:10:00|2534|2533|2533|2531|2540|2537|2530|2529|37689
1757686500000|2025-09-12 14:15:00|2532|2532|2532|2530|2535|2533|2526|2525|77598
1757686800000|2025-09-12 14:20:00|2531|2531|2534|2532|2542|2540|2530|2528|55629
1757687100000|2025-09-12 14:25:00|2535|2533|2523|2522|2537|2535|2522|2521|63708
1757687400000|2025-09-12 14:30:00|2522|2521|2527|2525|2528|2527|2521|2520|33777
1757687700000|2025-09-12 14:35:00|2528|2526|2525|2524|2528|2527|2523|2522|30941
1757688000000|2025-09-12 14:40:00|2526|2525|2526|2525|2529|2528|2523|2522|68394
1757688300000|2025-09-12 14:45:00|2525|2524|2538|2536|2538|2537|2523|2522|93932
1757688600000|2025-09-12 14:50:00|2537|2537|2536|2535|2542|2541|2536|2534|40969
1757688900000|2025-09-12 14:55:00|2535|2534|2535|2534|2537|2536|2532|2531|37962
1757689200000|2025-09-12 15:00:00|2534|2533|2531|2529|2535|2535|2529|2528|36242
1757689500000|2025-09-12 15:05:00|2530|2530|2529|2528|2531|2530|2525|2524|50270
1757689800000|2025-09-12 15:10:00|2528|2527|2536|2534|2536|2535|2527|2526|62618
1757690100000|2025-09-12 15:15:00|2535|2535|2531|2530|2539|2538|2531|2530|40853
1757690400000|2025-09-12 15:20:00|2530|2529|2516|2515|2533|2532|2516|2515|116849
1757690700000|2025-09-12 15:25:00|2517|2516|2504|2503|2517|2516|2500|2499|101214
1757691000000|2025-09-12 15:30:00|2505|2504|2498|2497|2507|2505|2497|2496|74146
1757691300000|2025-09-12 15:35:00|2497|2496|2398|2393|2501|2500|2378|2377|2923955
1757691600000|2025-09-12 15:40:00|2399|2395|2386|2386|2432|2430|2369|2368|2104574
1757691900000|2025-09-12 15:45:00|2378|2375|2389|2387|2405|2401|2352|2351|1758764
1757692200000|2025-09-12 15:50:00|2388|2386|2368|2366|2389|2388|2352|2350|799934
1757692500000|2025-09-12 15:55:00|2367|2367|2364|2362|2375|2374|2355|2354|436332
1757692800000|2025-09-12 16:00:00|2363|2361|2344|2342|2363|2361|2319|2318|1291370
1757693100000|2025-09-12 16:05:00|2343|2343|2357|2355|2363|2362|2324|2323|582916
1757693400000|2025-09-12 16:10:00|2356|2354|2348|2345|2359|2357|2341|2340|434088
1757693700000|2025-09-12 16:15:00|2349|2346|2354|2353|2359|2357|2343|2342|414080
1757694000000|2025-09-12 16:20:00|2355|2354|2356|2354|2373|2372|2352|2350|593639
1757694300000|2025-09-12 16:25:00|2355|2355|2335|2334|2359|2358|2333|2332|378575
1757694600000|2025-09-12 16:30:00|2334|2333|2338|2338|2346|2345|2332|2331|307850
1757694900000|2025-09-12 16:35:00|2339|2337|2331|2330|2345|2344|2331|2330|221963
1757695200000|2025-09-12 16:40:00|2332|2331|2349|2349|2358|2357|2326|2325|664485
1757695500000|2025-09-12 16:45:00|2348|2348|2342|2341|2357|2356|2334|2333|736151
1757695800000|2025-09-12 16:50:00|2341|2340|2326|2324|2342|2341|2324|2323|438603
1757696100000|2025-09-12 16:55:00|2325|2325|2334|2333|2338|2337|2323|2322|277295
1757696400000|2025-09-12 17:00:00|2335|2334|2340|2339|2347|2346|2335|2334|222894
1757696700000|2025-09-12 17:05:00|2339|2338|2332|2331|2344|2343|2332|2331|166000
1757697000000|2025-09-12 17:10:00|2331|2330|2335|2333|2335|2334|2322|2321|400416
1757697300000|2025-09-12 17:15:00|2334|2332|2345|2344|2348|2347|2330|2329|243374
1757697600000|2025-09-12 17:20:00|2346|2345|2356|2355|2357|2356|2342|2341|153603
1757697900000|2025-09-12 17:25:00|2357|2356|2362|2361|2368|2367|2357|2355|237423
1757698200000|2025-09-12 17:30:00|2363|2362|2362|2360|2365|2364|2358|2356|136078
1757698500000|2025-09-12 17:35:00|2363|2361|2366|2364|2370|2369|2362|2360|183257
1757698800000|2025-09-12 17:40:00|2367|2365|2364|2363|2368|2367|2363|2362|153274
1757699100000|2025-09-12 17:45:00|2365|2364|2351|2350|2370|2369|2348|2347|259991
1757699400000|2025-09-12 17:50:00|2350|2349|2353|2352|2359|2358|2350|2349|123316
1757699700000|2025-09-12 17:55:00|2354|2353|2353|2352|2355|2353|2346|2345|90997
1757700000000|2025-09-12 18:00:00|2354|2353|2357|2356|2362|2361|2353|2352|142110
1757700300000|2025-09-12 18:05:00|2358|2357|2353|2352|2358|2357|2349|2348|133923
1757700600000|2025-09-12 18:10:00|2354|2353|2336|2335|2354|2353|2336|2335|182283
1757700900000|2025-09-12 18:15:00|2335|2334|2342|2341|2344|2343|2335|2334|207411
1757701200000|2025-09-12 18:20:00|2343|2342|2335|2334|2346|2345|2332|2331|239220
1757701500000|2025-09-12 18:25:00|2336|2335|2338|2337|2340|2339|2335|2334|241552
1757701800000|2025-09-12 18:30:00|2337|2336|2353|2352|2355|2354|2337|2336|175252
1757702100000|2025-09-12 18:35:00|2354|2353|2356|2355|2362|2361|2353|2352|161067
1757702400000|2025-09-12 18:40:00|2357|2356|2359|2358|2362|2361|2356|2355|116567
1757702700000|2025-09-12 18:45:00|2360|2359|2355|2354|2362|2361|2354|2353|123843
1757703000000|2025-09-12 18:50:00|2356|2355|2357|2356|2358|2357|2353|2352|97984
1757703300000|2025-09-12 18:55:00|2358|2357|2358|2357|2367|2366|2357|2356|128174
1757703600000|2025-09-12 19:00:00|2359|2358|2365|2364|2369|2368|2359|2358|137435
1757703900000|2025-09-12 19:05:00|2366|2365|2369|2368|2370|2369|2362|2361|142566
1757704200000|2025-09-12 19:10:00|2370|2369|2363|2362|2371|2370|2363|2362|173537
1757704500000|2025-09-12 19:15:00|2362|2361|2354|2353|2364|2363|2349|2348|202134
1757704800000|2025-09-12 19:20:00|2355|2354|2344|2343|2355|2354|2341|2340|167902
1757705100000|2025-09-12 19:25:00|2343|2342|2338|2337|2345|2344|2336|2335|184373
1757705400000|2025-09-12 19:30:00|2339|2338|2334|2333|2339|2338|2332|2331|304941
1757705700000|2025-09-12 19:35:00|2333|2332|2350|2349|2353|2352|2333|2332|406192
1757706000000|2025-09-12 19:40:00|2351|2350|2360|2359|2361|2360|2351|2350|315423
1757706300000|2025-09-12 19:45:00|2361|2360|2361|2360|2365|2364|2359|2358|218676
1757706600000|2025-09-12 19:50:00|2362|2361|2359|2358|2366|2365|2357|2356|529618
1757706900000|2025-09-12 19:55:00|2358|2357|2351|2350|2363|2362|2349|2348|1046265
1757707200000|2025-09-12 20:00:00|2356|2348|2355|2351|2362|2356|2355|2348|1318997
1757707500000|2025-09-12 20:05:00|2358|2350|2351|2350|2358|2350|2351|2350|10370
1757707800000|2025-09-12 20:10:00|2354|2351|2355|2350|2355|2354|2351|2350|14148
1757708100000|2025-09-12 20:15:00||2351||2350||2351||2350|5774
1757708400000|2025-09-12 20:20:00|2354|2351|2353|2351|2355|2351|2353|2350|3369
1757708700000|2025-09-12 20:25:00|2355|2350|2355|2350|2355|2352|2355|2350|1148
1757709000000|2025-09-12 20:30:00|2358|2352|2362|2352|2362|2356|2357|2350|15292
1757709300000|2025-09-12 20:35:00|2359|2355|2362|2355|2362|2356|2359|2352|6559
1757709600000|2025-09-12 20:40:00|2365|2357|2365|2357|2365|2358|2365|2355|1798
1757709900000|2025-09-12 20:45:00|2362|2360|2360|2357|2365|2363|2359|2353|2751
1757710200000|2025-09-12 20:50:00|2362|2360|2362|2361|2362|2361|2362|2360|3252
1757710500000|2025-09-12 20:55:00|2365|2363|2365|2361|2365|2363|2365|2361|6134
1757894400000|2025-09-15 00:00:00|2359|2341|2372|2370|2372|2370|2359|2341|0
1757894700000|2025-09-15 00:05:00|2371|2372|2380|2375|2380|2375|2371|2370|0
1757895000000|2025-09-15 00:10:00|2375|2374|2380|2377|2381|2380|2375|2374|0
1757895300000|2025-09-15 00:15:00|2381|2378|2379|2375|2381|2378|2377|2374|0
1757895600000|2025-09-15 00:20:00|2375|2374|2374|2370|2375|2375|2374|2368|0
1757895900000|2025-09-15 00:25:00|2375|2368|2374|2370|2380|2372|2373|2368|0
1757896200000|2025-09-15 00:30:00|2373|2369|2373|2370|2374|2371|2373|2368|0
1757896500000|2025-09-15 00:35:00|2374|2375|2375|2374|2380|2378|2374|2374|0
1757896800000|2025-09-15 00:40:00|2377|2375|2380|2376|2380|2379|2377|2375|0
1757897100000|2025-09-15 00:45:00||2375||2376||2378||2375|0
1757897400000|2025-09-15 00:50:00|2376|2375|2376|2375|2376|2375|2376|2375|0
1757897700000|2025-09-15 00:55:00|2378|2376|2378|2376|2378|2376|2378|2375|0
1757898000000|2025-09-15 01:00:00|2380|2375|2383|2382|2383|2382|2380|2375|0
1757898300000|2025-09-15 01:05:00||2380||2380||2380||2380|0
1757898600000|2025-09-15 01:10:00|2384|2382|2384|2380|2384|2382|2384|2380|0
1757898900000|2025-09-15 01:15:00|2380|2379|2378|2375|2380|2379|2378|2375|0
1757899200000|2025-09-15 01:20:00|2376||2376||2376||2376||0
1757900100000|2025-09-15 01:35:00|2378|2376|2379|2374|2380|2379|2378|2374|0
1757900400000|2025-09-15 01:40:00|2378|2372|2370|2369|2378|2372|2370|2368|0
1757901000000|2025-09-15 01:50:00|2365|2368|2369|2365|2370|2368|2365|2364|0
1757901300000|2025-09-15 01:55:00|2370|2364|2364|2363|2370|2365|2364|2363|0
1757901600000|2025-09-15 02:00:00||2362||2361||2362||2361|0
1757902200000|2025-09-15 02:10:00|2361|2360|2364|2360|2364|2362|2360|2359|0
1757902500000|2025-09-15 02:15:00|2366|2370|2374|2370|2374|2370|2366|2370|0
1757902800000|2025-09-15 02:20:00|2370|2368|2366|2362|2370|2368|2366|2359|0
1757903100000|2025-09-15 02:25:00|2367|2365|2367|2366|2367|2366|2366|2365|0
1757903400000|2025-09-15 02:30:00|2366|2365|2369|2365|2371|2368|2366|2365|0
1757904000000|2025-09-15 02:40:00|2370|2368|2369|2367|2370|2368|2369|2365|0
1757904300000|2025-09-15 02:45:00|2368|2368|2371|2370|2371|2370|2368|2368|0
1757905200000|2025-09-15 03:00:00|2373|2371|2374|2371|2374|2371|2373|2370|0
1757905500000|2025-09-15 03:05:00|2376|2372|2374|2370|2377|2375|2374|2370|0
1757906100000|2025-09-15 03:15:00|2376|2374|2376|2374|2377|2374|2371|2370|0
1757906400000|2025-09-15 03:20:00|2375|2372|2377|2375|2377|2376|2375|2372|0
1757906700000|2025-09-15 03:25:00|2379|2376|2379|2375|2380|2376|2377|2373|0
1757907000000|2025-09-15 03:30:00|2380|2376|2377|2375|2380|2378|2377|2375|0
1757907600000|2025-09-15 03:40:00||2374||2373||2374||2373|0
1757907900000|2025-09-15 03:45:00|2379||2379||2380||2379||0
1757908200000|2025-09-15 03:50:00|2380|2376|2379|2378|2380|2378|2379|2373|0
1757909100000|2025-09-15 04:05:00|2380|2379|2380|2379|2380|2379|2380|2379|0
1757909400000|2025-09-15 04:10:00|2376|2378|2376|2374|2376|2378|2376|2374|0
1757909700000|2025-09-15 04:15:00|2378|2376|2379|2374|2380|2378|2378|2374|0
1757910000000|2025-09-15 04:20:00|2380|2373|2379|2373|2380|2373|2379|2373|0
1757910900000|2025-09-15 04:35:00|2373|2372|2379|2375|2380|2375|2373|2372|0
1757911200000|2025-09-15 04:40:00||2373||2375||2375||2372|0
1757911500000|2025-09-15 04:45:00|2380|2373|2378|2376|2380|2378|2378|2372|0
1757911800000|2025-09-15 04:50:00|2377|2374|2378|2374|2378|2375|2377|2372|0
1757912100000|2025-09-15 04:55:00|2380|2375|2379|2375|2380|2379|2379|2372|0
1757912400000|2025-09-15 05:00:00|2380||2379||2380||2379||0
1757913000000|2025-09-15 05:10:00|2380|2373|2378|2372|2380|2373|2378|2372|0
1757913300000|2025-09-15 05:15:00||2375||2375||2375||2375|0
1757913600000|2025-09-15 05:20:00|2379|2376|2378|2376|2380|2378|2378|2376|0
1757913900000|2025-09-15 05:25:00|2377|2375|2378|2375|2378|2375|2376|2375|0
1757914200000|2025-09-15 05:30:00|2377||2378||2378||2376||0
1757914500000|2025-09-15 05:35:00||2377||2375||2377||2375|0
1757914800000|2025-09-15 05:40:00||2376||2377||2377||2375|0
1757915700000|2025-09-15 05:55:00|2375|2375|2375|2372|2375|2375|2373|2372|0
1757916300000|2025-09-15 06:05:00|2377|2375|2377|2372|2378|2375|2377|2372|0
1757916600000|2025-09-15 06:10:00|2378|2375|2377|2371|2378|2375|2372|2371|0
1757916900000|2025-09-15 06:15:00|2378|2370|2377|2371|2378|2371|2377|2370|0
1757917200000|2025-09-15 06:20:00|2378||2377||2378||2377||0
1757917500000|2025-09-15 06:25:00|2378||2378||2378||2378||0
1757918700000|2025-09-15 06:45:00|2377||2377||2377||2377||0
1757919000000|2025-09-15 06:50:00|2378|2372|2377|2372|2378|2372|2377|2372|0
1757919300000|2025-09-15 06:55:00||2373||2373||2373||2373|0
1757919600000|2025-09-15 07:00:00|2378|2375|2380|2375|2380|2376|2378|2375|0
1757919900000|2025-09-15 07:05:00|2381|2376|2382|2376|2383|2382|2381|2375|0
1757920200000|2025-09-15 07:10:00|2383|2378|2383|2379|2383|2379|2382|2378|0
1757920800000|2025-09-15 07:20:00|2382|2378|2382|2378|2382|2379|2382|2378|0
1757921100000|2025-09-15 07:25:00|2383|2379|2383|2381|2384|2382|2382|2378|0
1757921700000|2025-09-15 07:35:00|2384||2383||2384||2383||0
1757922300000|2025-09-15 07:45:00|2384|2382|2384|2380|2384|2383|2383|2378|0
1757922900000|2025-09-15 07:55:00|2380|2378|2384|2375|2384|2380|2380|2375|0
1757923200000|2025-09-15 08:00:00|2391|2380|2373|2371|2391|2383|2373|2371|6666
1757923500000|2025-09-15 08:05:00|2374|2374|2380|2374|2383|2374|2374|2374|2114
1757923800000|2025-09-15 08:10:00|2384|2376|2384|2374|2384|2378|2381|2371|732
1757924100000|2025-09-15 08:15:00|2381|2375|2384|2375|2384|2377|2380|2375|824
1757924400000|2025-09-15 08:20:00||2376||2374||2378||2374|2288
1757924700000|2025-09-15 08:25:00|2383|2383|2383|2382|2384|2383|2383|2374|916
1757925000000|2025-09-15 08:30:00|2382|2376|2380|2374|2383|2380|2380|2374|6512
1757925300000|2025-09-15 08:35:00|2383|2376|2383|2378|2383|2378|2382|2376|552
1757925600000|2025-09-15 08:40:00|2384|2380|2387|2380|2387|2382|2384|2378|1725
1757925900000|2025-09-15 08:45:00|2386|2384|2388|2385|2388|2386|2385|2380|3482
1757926200000|2025-09-15 08:50:00|2389|2386|2392|2388|2392|2389|2389|2385|3298
1757926500000|2025-09-15 08:55:00|2390||2392||2392||2389||745
1757926800000|2025-09-15 09:00:00||2389||2388||2390||2388|361
1757927100000|2025-09-15 09:05:00|2390|2390|2392|2390|2392|2390|2390|2388|1086
1757927400000|2025-09-15 09:10:00|2390|2388|2392|2388|2392|2388|2390|2388|1119
1757927700000|2025-09-15 09:15:00|2390||2392||2394||2390||315
1757928000000|2025-09-15 09:20:00|2391||2390||2391||2390||1072
1757928300000|2025-09-15 09:25:00|2389|2389|2390|2386|2390|2389|2387|2386|3519
1757928600000|2025-09-15 09:30:00|2387|2389|2390|2389|2390|2389|2387|2389|1151
1757928900000|2025-09-15 09:35:00|2389|2386|2390|2389|2390|2389|2389|2386|3433
1757929200000|2025-09-15 09:40:00|2391|2390|2391|2390|2391|2390|2391|2390|628
1757929500000|2025-09-15 09:45:00|2392|2389|2393|2389|2393|2389|2392|2389|965
1757929800000|2025-09-15 09:50:00|2392|2390|2393|2391|2393|2391|2392|2389|532
1757930100000|2025-09-15 09:55:00|2392||2393||2393||2392||395
1757930400000|2025-09-15 10:00:00|2392||2392||2393||2392||642
1757930700000|2025-09-15 10:05:00|2393|2392|2392|2389|2393|2392|2392|2389|1773
1757931000000|2025-09-15 10:10:00|2393|2390|2393|2389|2393|2390|2392|2389|646
1757931300000|2025-09-15 10:15:00||2390||2390||2390||2390|68
1757931600000|2025-09-15 10:20:00|||||||||191
1757931900000|2025-09-15 10:25:00|2392|2392|2392|2392|2392|2392|2391|2392|640
1757932200000|2025-09-15 10:30:00|2390|2390|2390|2389|2390|2390|2390|2389|1029
1757932500000|2025-09-15 10:35:00|2389|2386|2386|2384|2389|2386|2385|2384|4192
1757932800000|2025-09-15 10:40:00||2383||2383||2383||2382|1182
1757933100000|2025-09-15 10:45:00|2385|2384|2386|2383|2386|2384|2384|2383|1385
1757933400000|2025-09-15 10:50:00|2385|2382|2386|2383|2386|2385|2384|2382|1442
1757933700000|2025-09-15 10:55:00|2385|2384|2386|2384|2386|2384|2385|2384|845
1757934000000|2025-09-15 11:00:00|2385|2383|2381|2380|2386|2383|2381|2378|12846
1757934300000|2025-09-15 11:05:00|2380|2378|2382|2376|2382|2378|2379|2376|978
1757934600000|2025-09-15 11:10:00|2380|2375|2377|2376|2382|2376|2377|2375|1739
1757934900000|2025-09-15 11:15:00|2380|2378|2382|2378|2382|2380|2378|2378|840
1757935200000|2025-09-15 11:20:00|2381|2379|2382|2380|2382|2380|2380|2378|1372
1757935500000|2025-09-15 11:25:00|2381|2379|2382|2379|2382|2379|2381|2376|225
1757935800000|2025-09-15 11:30:00|2384|2381|2384|2381|2384|2381|2384|2381|1068
1757936100000|2025-09-15 11:35:00|2383|2382|2384|2381|2384|2382|2382|2381|1131
1757936400000|2025-09-15 11:40:00|2382|2382|2384|2381|2384|2382|2382|2381|1062
1757936700000|2025-09-15 11:45:00|2386|2383|2385|2381|2386|2383|2385|2381|687
1757937000000|2025-09-15 11:50:00||2383||2383||2383||2383|336
1757937300000|2025-09-15 11:55:00|||||||||238
1757937600000|2025-09-15 12:00:00|2384|2381|2385|2381|2385|2382|2384|2381|53599
1757937900000|2025-09-15 12:05:00|2384|2382|2384|2381|2384|2382|2384|2381|395
1757938200000|2025-09-15 12:10:00|2385|2382|2385|2382|2385|2382|2383|2381|12244
1757938500000|2025-09-15 12:15:00|2384|2381|2381|2380|2384|2381|2381|2380|10478
1757938800000|2025-09-15 12:20:00|2384|2379|2384|2380|2384|2381|2380|2379|17586
1757939100000|2025-09-15 12:25:00|2383|2381|2382|2381|2383|2383|2382|2381|4159
1757939400000|2025-09-15 12:30:00|2384||2384||2384||2383||6477
1757939700000|2025-09-15 12:35:00|2382|2382|2385|2382|2385|2382|2382|2382|17730
1757940000000|2025-09-15 12:40:00|2384|2383|2383|2381|2384|2383|2383|2381|2090
1757940300000|2025-09-15 12:45:00|2382|2382|2383|2382|2383|2382|2382|2382|8914
1757940600000|2025-09-15 12:50:00|2384|2383|2385|2383|2385|2383|2383|2382|8318
1757940900000|2025-09-15 12:55:00|2384|2384|2384|2383|2384|2384|2384|2382|2696
1757941200000|2025-09-15 13:00:00|2383|2382|2382|2381|2384|2382|2382|2381|19328
1757941500000|2025-09-15 13:05:00|||||||||3035
1757941800000|2025-09-15 13:10:00|2381||2382||2382||2381||16014
1757942100000|2025-09-15 13:15:00|2384||2384||2384||2384||6754
1757942400000|2025-09-15 13:20:00|2383|2382|2383|2381|2384|2382|2382|2381|5551
1757942700000|2025-09-15 13:25:00|2380|2379|2372|2369|2383|2380|2368|2366|51653
1757943000000|2025-09-15 13:30:00|2371|2368|2382|2379|2393|2391|2367|2366|541869
1757943300000|2025-09-15 13:35:00|2380|2378|2367|2365|2381|2378|2356|2355|217466
1757943600000|2025-09-15 13:40:00|2368|2366|2368|2366|2374|2373|2359|2357|151512
1757943900000|2025-09-15 13:45:00|2367|2365|2368|2367|2372|2370|2359|2358|215189
1757944200000|2025-09-15 13:50:00|2369|2368|2369|2368|2375|2374|2365|2364|180695
1757944500000|2025-09-15 13:55:00|2368|2367|2378|2376|2380|2379|2364|2363|166041
1757944800000|2025-09-15 14:00:00|2379|2377|2365|2363|2380|2379|2364|2363|115510
1757945100000|2025-09-15 14:05:00|2364|2362|2361|2360|2365|2364|2360|2358|260266
1757945400000|2025-09-15 14:10:00|2362|2361|2344|2343|2368|2367|2344|2343|200233
1757945700000|2025-09-15 14:15:00|2345|2344|2341|2340|2349|2348|2339|2338|136158
1757946000000|2025-09-15 14:20:00|2340|2339|2356|2355|2356|2355|2336|2335|168455
1757946300000|2025-09-15 14:25:00|2357|2356|2353|2352|2358|2357|2347|2346|169675
1757946600000|2025-09-15 14:30:00|2352|2351|2349|2348|2356|2355|2345|2344|154293
1757946900000|2025-09-15 14:35:00|2348|2347|2349|2348|2350|2349|2344|2343|94117
1757947200000|2025-09-15 14:40:00|2348|2347|2356|2355|2357|2356|2347|2346|115230
1757947500000|2025-09-15 14:45:00|2357|2356|2368|2367|2368|2367|2356|2355|98986
1757947800000|2025-09-15 14:50:00|2367|2366|2380|2379|2381|2380|2366|2364|137498
1757948100000|2025-09-15 14:55:00|2381|2380|2379|2378|2386|2384|2374|2373|143884
1757948400000|2025-09-15 15:00:00|2380|2379|2366|2365|2380|2379|2364|2363|119255
1757948700000|2025-09-15 15:05:00|2367|2366|2377|2376|2379|2378|2367|2366|116800
1757949000000|2025-09-15 15:10:00|2376|2375|2370|2369|2380|2379|2367|2366|113271
1757949300000|2025-09-15 15:15:00|2369|2368|2369|2368|2372|2371|2364|2363|80308
1757949600000|2025-09-15 15:20:00|2368|2367|2360|2359|2368|2367|2359|2358|80547
1757949900000|2025-09-15 15:25:00|2361|2360|2358|2357|2364|2363|2350|2349|131475
1757950200000|2025-09-15 15:30:00|2357|2356|2361|2360|2363|2362|2356|2355|77186
1757950500000|2025-09-15 15:35:00|2362|2361|2357|2356|2363|2362|2357|2356|51931
1757950800000|2025-09-15 15:40:00|2358|2357|2353|2352|2359|2358|2353|2352|39583
1757951100000|2025-09-15 15:45:00|2352|2351|2353|2352|2353|2352|2350|2349|70807
1757951400000|2025-09-15 15:50:00|2354|2353|2362|2361|2362|2361|2353|2352|61818
1757951700000|2025-09-15 15:55:00|2361|2360|2357|2356|2362|2360|2353|2352|45204
1757952000000|2025-09-15 16:00:00|2358|2357|2356|2355|2363|2362|2356|2355|59972
1757952300000|2025-09-15 16:05:00|2357|2356|2358|2357|2359|2358|2354|2353|75442
1757952600000|2025-09-15 16:10:00|2357|2356|2359|2358|2360|2359|2355|2354|29069
1757952900000|2025-09-15 16:15:00|2360|2359|2355|2354|2361|2360|2353|2352|76637
1757953200000|2025-09-15 16:20:00|2356|2355|2347|2346|2356|2355|2345|2344|125976
1757953500000|2025-09-15 16:25:00|2346|2345|2348|2347|2349|2348|2341|2340|97780
1757953800000|2025-09-15 16:30:00|2349|2348|2350|2349|2352|2351|2348|2347|63390
1757954100000|2025-09-15 16:35:00|2351|2350|2352|2351|2355|2354|2351|2350|50689
1757954400000|2025-09-15 16:40:00|2351|2350|2349|2348|2353|2352|2346|2345|104779
1757954700000|2025-09-15 16:45:00|2350|2349|2355|2354|2355|2354|2349|2348|49099
1757955000000|2025-09-15 16:50:00|2356|2355|2355|2353|2358|2357|2351|2350|32733
1757955300000|2025-09-15 16:55:00|2354|2354|2348|2347|2355|2354|2348|2347|45398
1757955600000|2025-09-15 17:00:00|2349|2348|2355|2354|2355|2354|2346|2345|38867
1757955900000|2025-09-15 17:05:00|2356|2355|2356|2355|2357|2356|2355|2354|27526
1757956200000|2025-09-15 17:10:00|2355|2354|2347|2346|2357|2356|2347|2346|32512
1757956500000|2025-09-15 17:15:00|2348|2347|2346|2345|2348|2347|2346|2345|53947
1757956800000|2025-09-15 17:20:00|2347|2346|2345|2344|2348|2347|2342|2341|78212
1757957100000|2025-09-15 17:25:00|2344|2343|2339|2338|2344|2343|2338|2337|114458
1757957400000|2025-09-15 17:30:00|2340|2339|2342|2341|2342|2341|2338|2337|74244
1757957700000|2025-09-15 17:35:00|2341|2340|2340|2339|2342|2341|2338|2337|37533
1757958000000|2025-09-15 17:40:00|2339|2338|2343|2342|2343|2342|2339|2338|41551
1757958300000|2025-09-15 17:45:00|2344|2343|2344|2343|2344|2343|2341|2340|44345
1757958600000|2025-09-15 17:50:00|2343|2342|2342|2341|2344|2343|2341|2340|38599
1757958900000|2025-09-15 17:55:00|2343|2342|2341|2340|2344|2343|2341|2340|26397
1757959200000|2025-09-15 18:00:00|2340|2339|2344|2343|2345|2344|2338|2337|70064
1757959500000|2025-09-15 18:05:00|2343|2342|2340|2339|2343|2342|2339|2338|55370
1757959800000|2025-09-15 18:10:00|2341|2340|2342|2341|2342|2341|2339|2338|36327
1757960100000|2025-09-15 18:15:00|2341|2340|2339|2338|2342|2341|2337|2336|66989
1757960400000|2025-09-15 18:20:00|2340|2339|2349|2348|2349|2348|2339|2338|69530
1757960700000|2025-09-15 18:25:00|2350|2349|2343|2342|2351|2350|2343|2342|57211
1757961000000|2025-09-15 18:30:00|2344|2343|2343|2342|2345|2344|2343|2342|33976
1757961300000|2025-09-15 18:35:00|2344|2343|2341|2340|2344|2343|2339|2338|55268
1757961600000|2025-09-15 18:40:00|2342|2341|2351|2350|2353|2352|2342|2341|67872
1757961900000|2025-09-15 18:45:00|2350|2349|2360|2359|2362|2361|2348|2347|91216
1757962200000|2025-09-15 18:50:00|2361|2360|2361|2360|2362|2361|2358|2357|74342
1757962500000|2025-09-15 18:55:00|2360|2359|2361|2360|2362|2361|2357|2356|50332
1757962800000|2025-09-15 19:00:00|2362|2361|2363|2362|2366|2365|2361|2360|80642
1757963100000|2025-09-15 19:05:00|2362|2361|2363|2362|2364|2363|2360|2359|35635
1757963400000|2025-09-15 19:10:00|2362|2361|2368|2367|2369|2368|2362|2361|89205
1757963700000|2025-09-15 19:15:00|2367|2366|2368|2367|2372|2371|2367|2366|79185
1757964000000|2025-09-15 19:20:00|2369|2368|2370|2369|2373|2372|2369|2368|90616
1757964300000|2025-09-15 19:25:00|2371|2370|2370|2369|2374|2373|2368|2367|128928
1757964600000|2025-09-15 19:30:00|2369|2368|2372|2371|2373|2372|2368|2367|105753
1757964900000|2025-09-15 19:35:00|2373|2372|2383|2382|2383|2382|2372|2371|124733
1757965200000|2025-09-15 19:40:00|2382|2381|2389|2388|2390|2389|2382|2381|120039
1757965500000|2025-09-15 19:45:00|2390|2389|2390|2388|2391|2390|2385|2384|133161
1757965800000|2025-09-15 19:50:00|2389|2389|2391|2390|2395|2394|2381|2380|307306
1757966100000|2025-09-15 19:55:00|2390|2389|2388|2387|2391|2389|2384|2383|527603
1757966400000|2025-09-15 20:00:00|2387|2386|2386|2383|2388|2387|2385|2381|1531729
1757966700000|2025-09-15 20:05:00||2381||2381||2383||2381|4849
1757967000000|2025-09-15 20:10:00|2383||2386||2386||2383||5146
1757967300000|2025-09-15 20:15:00|2382|2383|2382|2381|2382|2383|2382|2381|2954
1757967600000|2025-09-15 20:20:00|||||||||2652
1757967900000|2025-09-15 20:25:00||2380||2380||2380||2380|3466
1757968200000|2025-09-15 20:30:00|2383|2377|2383|2378|2383|2378|2383|2377|915
1757968500000|2025-09-15 20:35:00|2382|2380|2381|2380|2383|2380|2381|2380|661
1757968800000|2025-09-15 20:40:00||2377||2378||2378||2377|598
1757969100000|2025-09-15 20:45:00||2380||2377||2380||2377|387
1757969400000|2025-09-15 20:50:00|2380|2378|2380|2378|2380|2378|2380|2378|4601
1757969700000|2025-09-15 20:55:00|2381|2377|2378|2377|2381|2377|2378|2377|2087
1757970000000|2025-09-15 21:00:00|2377|2376|2376|2375|2377|2376|2376|2375|2067
1757970300000|2025-09-15 21:05:00|||||||||47
1757970600000|2025-09-15 21:10:00|||||||||1899
1757970900000|2025-09-15 21:15:00|2375|2372|2376|2372|2376|2372|2375|2372|1720
1757971200000|2025-09-15 21:20:00|||||||||753
1757971500000|2025-09-15 21:25:00|||||||||498
1757971800000|2025-09-15 21:30:00|2377|2373|2376|2372|2377|2375|2376|2372|710
1757972100000|2025-09-15 21:35:00|2377|2373|2377|2373|2377|2373|2377|2373|1298
1757972400000|2025-09-15 21:40:00|||||||||56
1757972700000|2025-09-15 21:45:00|2376||2377||2377||2376||62
1757973000000|2025-09-15 21:50:00||2374||2374||2374||2374|491
1757973300000|2025-09-15 21:55:00||2375||2375||2375||2375|10681
1757973600000|2025-09-15 22:00:00||2376||2375||2376||2375|11082
1757973900000|2025-09-15 22:05:00|2376||2376||2376||2376||87
1757974200000|2025-09-15 22:10:00|2377|2372|2377|2372|2377|2372|2376|2372|900
1757974500000|2025-09-15 22:15:00||2373||2373||2373||2373|763
1757974800000|2025-09-15 22:20:00|||||||||77
1757975100000|2025-09-15 22:25:00|2376|2375|2376|2373|2376|2375|2376|2373|549
1757975400000|2025-09-15 22:30:00|2375|2372|2372|2371|2375|2372|2372|2371|607
1757975700000|2025-09-15 22:35:00|||||||||27
1757976000000|2025-09-15 22:40:00|||||||||198
1757976300000|2025-09-15 22:45:00|2375|2372|2375|2372|2375|2372|2375|2372|469
1757976600000|2025-09-15 22:50:00||2374||2374||2374||2374|10
1757976900000|2025-09-15 22:55:00|2376||2376||2376||2376||1544
1757977200000|2025-09-15 23:00:00|2377|2372|2377|2372|2377|2372|2377|2372|606
1757977500000|2025-09-15 23:05:00||2373||2373||2373||2373|473
1757977800000|2025-09-15 23:10:00||2375||2375||2375||2375|314
1757978100000|2025-09-15 23:15:00|||||||||10
1757978400000|2025-09-15 23:20:00||2376||2376||2376||2376|263
1757978700000|2025-09-15 23:25:00|||||||||2011
1757979000000|2025-09-15 23:30:00|||||||||1002
1757979300000|2025-09-15 23:35:00|||||||||1222
1757979600000|2025-09-15 23:40:00|||||||||1568
1757979900000|2025-09-15 23:45:00|||||||||415
1757980200000|2025-09-15 23:50:00|2378|2377|2378|2377|2378|2377|2378|2377|1997
1757980500000|2025-09-15 23:55:00|2383|2379|2375|2373|2383|2379|2375|2373|2056
1757980800000|2025-09-16 00:00:00|2509|2386|2390|2385|2509|2386|2390|2385|0
1757981100000|2025-09-16 00:05:00|2388||2386||2388||2386||0
1757981400000|2025-09-16 00:10:00|2385|2384|2384|2383|2385|2384|2384|2375|0
1757982000000|2025-09-16 00:20:00|2380|2382|2384|2383|2384|2383|2377|2375|0
1757982600000|2025-09-16 00:30:00|2382|2382|2382|2381|2382|2382|2382|2376|0
1757982900000|2025-09-16 00:35:00||2380||2381||2381||2380|0
1757983200000|2025-09-16 00:40:00|2381|2380|2379|2375|2382|2380|2379|2375|0
1757983500000|2025-09-16 00:45:00||2376||2376||2376||2376|0
1757983800000|2025-09-16 00:50:00||2375||2375||2375||2375|0
1757984400000|2025-09-16 01:00:00|2382|2380|2382|2376|2382|2381|2382|2375|0
1757985000000|2025-09-16 01:10:00|2384|2375|2385|2376|2385|2376|2384|2375|0
1757985300000|2025-09-16 01:15:00||2375||2376||2376||2375|0
1757985600000|2025-09-16 01:20:00|2383||2383||2383||2383||0
1757985900000|2025-09-16 01:25:00|2382|2375|2382|2376|2382|2376|2382|2375|0
1757986200000|2025-09-16 01:30:00|2383|2375|2382|2376|2383|2376|2382|2375|0
1757986500000|2025-09-16 01:35:00|2380|2375|2383|2378|2383|2378|2379|2375|0
1757986800000|2025-09-16 01:40:00|2385|2377|2385|2383|2385|2383|2385|2377|0
1757987100000|2025-09-16 01:45:00|2384||2384||2385||2384||0
1757987400000|2025-09-16 01:50:00|2382|2378|2384|2378|2384|2378|2382|2378|0
1757987700000|2025-09-16 01:55:00|2378|2377|2378|2377|2378|2377|2378|2377|0
1757988000000|2025-09-16 02:00:00|2380||2378||2380||2378||0
1757988900000|2025-09-16 02:15:00|2380|2378|2380|2378|2380|2378|2380|2378|0
1757989200000|2025-09-16 02:20:00||2379||2379||2379||2379|0
1757993400000|2025-09-16 03:30:00|2379|2378|2377|2375|2380|2378|2375|2372|0
1757993700000|2025-09-16 03:35:00|2379|2374|2375|2374|2380|2374|2375|2373|0
1757994000000|2025-09-16 03:40:00|2377|2373|2379|2373|2380|2373|2373|2372|0
1757994300000|2025-09-16 03:45:00|2380||2379||2380||2379||0
1757994600000|2025-09-16 03:50:00|2380||2379||2380||2379||0
1757994900000|2025-09-16 03:55:00|2380||2379||2380||2379||0
1757995200000|2025-09-16 04:00:00|2380|2372|2380|2376|2380|2376|2373|2372|0
1757995500000|2025-09-16 04:05:00|2379|2377|2380|2379|2380|2379|2379|2376|0
1757996400000|2025-09-16 04:20:00|2378|2378|2378|2373|2378|2378|2378|2372|0
1757996700000|2025-09-16 04:25:00|2380||2379||2380||2379||0
1757998500000|2025-09-16 04:55:00|2375||2375||2375||2375||0
1757998800000|2025-09-16 05:00:00|2377|2374|2380|2379|2380|2379|2377|2374|0
1758000000000|2025-09-16 05:20:00|2382|2380|2384|2380|2384|2380|2382|2380|0
1758000300000|2025-09-16 05:25:00|2383||2383||2384||2383||0
1758000600000|2025-09-16 05:30:00|2384|2379|2383|2378|2384|2379|2383|2376|0
1758000900000|2025-09-16 05:35:00|2384||2383||2384||2383||0
1758001200000|2025-09-16 05:40:00|2385|2380|2384|2380|2385|2380|2384|2380|0
1758001500000|2025-09-16 05:45:00|2385|2379|2385|2384|2385|2384|2385|2379|0
1758002400000|2025-09-16 06:00:00|2386|2385|2386|2385|2386|2385|2386|2385|0
1758002700000|2025-09-16 06:05:00|2387|2387|2387|2385|2388|2387|2387|2385|0
1758003000000|2025-09-16 06:10:00|2388|2386|2387|2385|2388|2387|2387|2385|0
1758003300000|2025-09-16 06:15:00|2388|2387|2388|2385|2388|2387|2387|2385|0
1758003900000|2025-09-16 06:25:00||2387||2387||2387||2387|0
1758004500000|2025-09-16 06:35:00|2387|2385|2387|2385|2387|2385|2387|2385|0
1758005100000|2025-09-16 06:45:00|2386|2384|2385|2384|2386|2384|2385|2384|0
1758005700000|2025-09-16 06:55:00|2386|2385|2386|2385|2387|2385|2386|2385|0
1758006000000|2025-09-16 07:00:00|2387||2387||2387||2387||0
1758006300000|2025-09-16 07:05:00|2388|2387|2388|2385|2390|2388|2388|2385|0
1758006600000|2025-09-16 07:10:00|2387|2387|2387|2385|2387|2387|2387|2385|0
1758006900000|2025-09-16 07:15:00|2388|2387|2388|2385|2388|2387|2388|2385|0
1758007800000|2025-09-16 07:30:00|2387||2387||2387||2387||0
1758008100000|2025-09-16 07:35:00||2384||2386||2386||2384|0
1758008400000|2025-09-16 07:40:00||2385||2384||2385||2384|0
1758009000000|2025-09-16 07:50:00|2386||2386||2386||2386||0
1758009300000|2025-09-16 07:55:00||2385||2384||2385||2384|0
1758009600000|2025-09-16 08:00:00|2394|2380|2381|2377|2394|2380|2379|2374|2921
1758009900000|2025-09-16 08:05:00|2384|2380|2381|2378|2384|2380|2381|2376|1408
1758010200000|2025-09-16 08:10:00|2384|2379|2384|2380|2384|2380|2379|2379|490
1758010500000|2025-09-16 08:15:00|2383|2376|2382|2376|2386|2377|2379|2376|4188
1758010800000|2025-09-16 08:20:00|2381|2377|2382|2377|2382|2377|2381|2377|211
1758011100000|2025-09-16 08:25:00|2386|2379|2386|2382|2386|2383|2386|2379|352
1758011400000|2025-09-16 08:30:00|||||||||117
1758011700000|2025-09-16 08:35:00||2383||2382||2383||2382|214
1758012000000|2025-09-16 08:40:00|2387||2387||2387||2387||153
1758012300000|2025-09-16 08:45:00|2386|2383|2387|2383|2387|2383|2386|2383|182
1758012600000|2025-09-16 08:50:00|2386|2384|2386|2383|2386|2384|2386|2383|104
1758012900000|2025-09-16 08:55:00|||||||||71
1758013200000|2025-09-16 09:00:00|2385|2382|2385|2384|2385|2384|2384|2382|640
1758013500000|2025-09-16 09:05:00|2387|2386|2387|2386|2387|2386|2386|2386|261
1758013800000|2025-09-16 09:10:00|2386|2384|2387|2384|2387|2384|2386|2384|407
1758014100000|2025-09-16 09:15:00||2386||2384||2386||2384|135
1758014400000|2025-09-16 09:20:00|2388|2387|2388|2384|2388|2387|2387|2384|442
1758014700000|2025-09-16 09:25:00||2386||2384||2386||2384|959
1758015000000|2025-09-16 09:30:00|||||||||176
1758015300000|2025-09-16 09:35:00||2386||2385||2386||2384|226
1758015600000|2025-09-16 09:40:00|2387|2384|2388|2384|2388|2384|2385|2384|536
1758015900000|2025-09-16 09:45:00|2385|2383|2388|2380|2388|2384|2383|2377|7089
1758016200000|2025-09-16 09:50:00|2387|2381|2388|2381|2388|2381|2385|2381|292
1758016500000|2025-09-16 09:55:00|2387|2383|2387|2383|2387|2383|2387|2383|175
1758016800000|2025-09-16 10:00:00|||||||||27
1758017100000|2025-09-16 10:05:00||2384||2384||2384||2384|40
1758017400000|2025-09-16 10:10:00|2385|2383|2385|2383|2385|2383|2385|2383|678
1758017700000|2025-09-16 10:15:00|2387|2384|2388|2387|2388|2387|2387|2383|942
1758018000000|2025-09-16 10:20:00|2390|2388|2389|2387|2390|2388|2389|2387|1362
1758018300000|2025-09-16 10:25:00|2390|2389|2391|2388|2393|2389|2390|2387|1116
1758018600000|2025-09-16 10:30:00|2392|2389|2392|2388|2392|2390|2390|2388|2431
1758018900000|2025-09-16 10:35:00|2393|2389|2393|2388|2393|2389|2393|2388|82
1758019200000|2025-09-16 10:40:00|2394|2390|2394|2392|2394|2393|2394|2390|1936
1758019500000|2025-09-16 10:45:00|2395|2390|2398|2396|2398|2396|2395|2390|1752
1758019800000|2025-09-16 10:50:00|2397|2392|2395|2392|2397|2392|2395|2392|413
1758020100000|2025-09-16 10:55:00|2396|2390|2396|2392|2396|2392|2394|2390|285
1758020400000|2025-09-16 11:00:00|2395|2394|2396|2391|2396|2394|2395|2391|2201
1758020700000|2025-09-16 11:05:00|2395|2393|2395|2391|2395|2393|2393|2391|575
1758021000000|2025-09-16 11:10:00|2396||2395||2396||2395||80
1758021300000|2025-09-16 11:15:00|2396|2394|2394|2391|2396|2394|2394|2391|381
1758021600000|2025-09-16 11:20:00|2393|2392|2393|2391|2393|2392|2393|2391|979
1758021900000|2025-09-16 11:25:00|2396||2396||2396||2396||270
1758022200000|2025-09-16 11:30:00|2395||2395||2395||2395||1240
1758022500000|2025-09-16 11:35:00|2394|2393|2396|2391|2396|2393|2394|2391|2499
1758022800000|2025-09-16 11:40:00|2395||2395||2395||2395||118
1758023100000|2025-09-16 11:45:00||2393||2391||2393||2391|1233
1758023400000|2025-09-16 11:50:00|2394|2390|2394|2390|2395|2391|2393|2390|836
1758023700000|2025-09-16 11:55:00|2393|2389|2391|2388|2394|2389|2389|2388|2553
1758024000000|2025-09-16 12:00:00|2390|2387|2393|2388|2394|2390|2390|2387|36306
1758024300000|2025-09-16 12:05:00|2394||2394||2394||2394||270
1758024600000|2025-09-16 12:10:00|2393|2390|2393|2391|2393|2391|2393|2390|284
1758024900000|2025-09-16 12:15:00|2391|2390|2392|2388|2393|2390|2390|2388|1554
1758025200000|2025-09-16 12:20:00|2390|2387|2390|2389|2390|2389|2389|2387|980
1758025500000|2025-09-16 12:25:00||2388||2389||2389||2388|1103
1758025800000|2025-09-16 12:30:00|2393||2393||2393||2393||1845
1758026100000|2025-09-16 12:35:00|||||||||643
1758026400000|2025-09-16 12:40:00|2394|2390|2394|2390|2394|2390|2391|2390|312
1758026700000|2025-09-16 12:45:00|2393|2391|2393|2390|2393|2392|2393|2390|506
1758027000000|2025-09-16 12:50:00|2392|2389|2393|2389|2393|2389|2390|2389|1556
1758027300000|2025-09-16 12:55:00|2392||2392||2392||2392||2097
1758027600000|2025-09-16 13:00:00||2390||2389||2391||2389|2570
1758027900000|2025-09-16 13:05:00|2393|2390|2393|2390|2393|2391|2393|2389|907
1758028200000|2025-09-16 13:10:00|2394|2389|2391|2390|2394|2390|2391|2389|387
1758028500000|2025-09-16 13:15:00|2392|2391|2394|2393|2394|2393|2392|2391|3872
1758028800000|2025-09-16 13:20:00|2393|2392|2394|2393|2394|2393|2393|2392|4449
1758029100000|2025-09-16 13:25:00|2395|2394|2394|2389|2395|2394|2391|2389|11883
1758029400000|2025-09-16 13:30:00|2395|2392|2464|2459|2470|2468|2392|2390|540668
1758029700000|2025-09-16 13:35:00|2463|2461|2459|2455|2472|2471|2448|2446|361132
1758030000000|2025-09-16 13:40:00|2458|2456|2446|2443|2464|2462|2440|2439|265340
1758030300000|2025-09-16 13:45:00|2444|2442|2443|2441|2452|2450|2429|2427|195773
1758030600000|2025-09-16 13:50:00|2444|2442|2460|2458|2463|2462|2442|2441|206428
1758030900000|2025-09-16 13:55:00|2459|2457|2474|2473|2474|2473|2458|2455|182270
1758031200000|2025-09-16 14:00:00|2473|2472|2460|2457|2481|2479|2454|2452|263581
1758031500000|2025-09-16 14:05:00|2461|2458|2461|2459|2473|2471|2459|2457|79659
1758031800000|2025-09-16 14:10:00|2460|2460|2461|2458|2466|2465|2458|2456|176249
1758032100000|2025-09-16 14:15:00|2460|2459|2464|2462|2465|2464|2455|2454|103268
1758032400000|2025-09-16 14:20:00|2463|2461|2474|2471|2476|2475|2462|2460|110971
1758032700000|2025-09-16 14:25:00|2473|2472|2472|2470|2476|2475|2466|2465|82788
1758033000000|2025-09-16 14:30:00|2471|2469|2456|2455|2471|2470|2455|2454|70162
1758033300000|2025-09-16 14:35:00|2455|2454|2469|2467|2470|2468|2455|2454|63964
1758033600000|2025-09-16 14:40:00|2470|2468|2476|2474|2478|2477|2470|2468|63687
1758033900000|2025-09-16 14:45:00|2475|2475|2458|2457|2480|2479|2458|2457|107873
1758034200000|2025-09-16 14:50:00|2457|2456|2459|2456|2464|2463|2456|2455|55475
1758034500000|2025-09-16 14:55:00|2458|2455|2472|2470|2474|2472|2456|2455|53525
1758034800000|2025-09-16 15:00:00|2471|2471|2485|2483|2486|2485|2471|2471|150518
1758035100000|2025-09-16 15:05:00|2486|2484|2485|2484|2489|2488|2481|2480|125590
1758035400000|2025-09-16 15:10:00|2484|2483|2477|2476|2488|2487|2476|2475|95305
1758035700000|2025-09-16 15:15:00|2478|2477|2469|2468|2480|2479|2466|2465|84396
1758036000000|2025-09-16 15:20:00|2470|2469|2486|2484|2489|2488|2470|2469|86798
1758036300000|2025-09-16 15:25:00|2487|2485|2480|2479|2489|2488|2479|2477|71758
1758036600000|2025-09-16 15:30:00|2479|2478|2482|2480|2487|2486|2476|2475|59805
1758036900000|2025-09-16 15:35:00|2483|2481|2479|2478|2486|2485|2478|2477|59496
1758037200000|2025-09-16 15:40:00|2478|2477|2468|2467|2479|2478|2465|2464|62612
1758037500000|2025-09-16 15:45:00|2467|2466|2478|2476|2478|2477|2463|2461|79650
1758037800000|2025-09-16 15:50:00|2477|2477|2493|2492|2497|2495|2477|2476|146766
1758038100000|2025-09-16 15:55:00|2494|2493|2500|2499|2501|2500|2493|2492|172134
1758038400000|2025-09-16 16:00:00|2501|2500|2509|2507|2510|2508|2499|2498|104960
1758038700000|2025-09-16 16:05:00|2510|2508|2527|2526|2529|2528|2510|2508|277157
1758039000000|2025-09-16 16:10:00|2526|2525|2525|2523|2533|2532|2524|2522|138131
1758039300000|2025-09-16 16:15:00|2524|2524|2529|2527|2530|2528|2522|2520|130524
1758039600000|2025-09-16 16:20:00|2528|2528|2533|2531|2533|2532|2527|2526|93692
1758039900000|2025-09-16 16:25:00|2532|2530|2521|2521|2532|2531|2521|2520|100881
1758040200000|2025-09-16 16:30:00|2522|2522|2535|2533|2535|2534|2519|2518|159768
1758040500000|2025-09-16 16:35:00|2534|2534|2538|2537|2540|2539|2532|2531|131307
1758040800000|2025-09-16 16:40:00|2539|2538|2544|2543|2548|2547|2539|2538|104093
1758041100000|2025-09-16 16:45:00|2543|2542|2545|2544|2548|2547|2541|2540|88106
1758041400000|2025-09-16 16:50:00|2544|2543|2558|2557|2558|2557|2544|2543|163433
1758041700000|2025-09-16 16:55:00|2557|2556|2560|2559|2561|2560|2541|2540|148214
1758042000000|2025-09-16 17:00:00|2559|2558|2558|2556|2563|2562|2553|2551|113130
1758042300000|2025-09-16 17:05:00|2559|2557|2562|2561|2563|2562|2553|2552|75753
1758042600000|2025-09-16 17:10:00|2561|2560|2549|2547|2562|2561|2545|2544|95884
1758042900000|2025-09-16 17:15:00|2548|2548|2544|2542|2553|2551|2541|2540|58226
1758043200000|2025-09-16 17:20:00|2545|2543|2553|2551|2555|2553|2544|2543|75412
1758043500000|2025-09-16 17:25:00|2554|2552|2544|2542|2554|2553|2542|2541|91396
1758043800000|2025-09-16 17:30:00|2545|2543|2548|2546|2554|2553|2545|2543|113958
1758044100000|2025-09-16 17:35:00|2549|2547|2543|2542|2554|2552|2542|2540|85687
1758044400000|2025-09-16 17:40:00|2544|2543|2550|2549|2553|2551|2541|2540|101745
1758044700000|2025-09-16 17:45:00|2551|2550|2553|2551|2558|2555|2551|2549|63785
1758045000000|2025-09-16 17:50:00|2552|2552|2548|2547|2556|2555|2548|2547|65571
1758045300000|2025-09-16 17:55:00|2549|2548|2546|2544|2550|2548|2540|2539|96823
1758045600000|2025-09-16 18:00:00|2545|2545|2555|2553|2560|2559|2544|2543|90557
1758045900000|2025-09-16 18:05:00|2554|2554|2550|2549|2560|2559|2549|2548|100269
1758046200000|2025-09-16 18:10:00|2551|2550|2538|2537|2551|2550|2537|2536|76460
1758046500000|2025-09-16 18:15:00|2537|2536|2524|2523|2537|2536|2524|2523|71313
1758046800000|2025-09-16 18:20:00|2523|2522|2528|2527|2531|2530|2523|2522|92153
1758047100000|2025-09-16 18:25:00|2527|2526|2525|2524|2527|2526|2524|2523|34240
1758047400000|2025-09-16 18:30:00|2526|2525|2529|2528|2530|2529|2523|2522|46653
1758047700000|2025-09-16 18:35:00|2528|2527|2529|2527|2531|2530|2526|2525|51947
1758048000000|2025-09-16 18:40:00|2528|2526|2518|2517|2529|2528|2517|2516|68865
1758048300000|2025-09-16 18:45:00|2519|2518|2515|2514|2520|2519|2512|2511|69606
1758048600000|2025-09-16 18:50:00|2516|2515|2517|2516|2521|2520|2513|2512|67336
1758048900000|2025-09-16 18:55:00|2516|2515|2523|2522|2529|2528|2516|2515|111420
1758049200000|2025-09-16 19:00:00|2524|2523|2535|2534|2535|2534|2524|2523|62684
1758049500000|2025-09-16 19:05:00|2534|2533|2533|2531|2537|2535|2532|2531|57210
1758049800000|2025-09-16 19:10:00|2534|2532|2528|2527|2535|2534|2528|2527|69717
1758050100000|2025-09-16 19:15:00|2529|2528|2527|2526|2529|2528|2522|2521|93962
1758050400000|2025-09-16 19:20:00|2528|2527|2513|2512|2530|2529|2513|2511|201517
1758050700000|2025-09-16 19:25:00|2514|2513|2516|2515|2516|2515|2507|2506|106938
1758051000000|2025-09-16 19:30:00|2515|2514|2504|2503|2518|2517|2504|2503|133765
1758051300000|2025-09-16 19:35:00|2505|2504|2498|2497|2506|2505|2497|2496|189261
1758051600000|2025-09-16 19:40:00|2499|2498|2506|2505|2508|2507|2498|2497|259192
1758051900000|2025-09-16 19:45:00|2507|2506|2499|2498|2508|2507|2495|2494|271468
1758052200000|2025-09-16 19:50:00|2500|2499|2488|2487|2500|2499|2484|2483|360516
1758052500000|2025-09-16 19:55:00|2489|2488|2484|2482|2489|2488|2474|2473|1164141
1758052800000|2025-09-16 20:00:00|2485|2483|2483|2479|2487|2484|2481|2479|2122060
1758053100000|2025-09-16 20:05:00|2487|2480|2492|2488|2492|2488|2487|2480|24955
1758053400000|2025-09-16 20:10:00|2499|2484|2495|2493|2499|2493|2494|2484|9616
1758053700000|2025-09-16 20:15:00|2493|2492|2493|2488|2493|2492|2493|2488|5536
1758054000000|2025-09-16 20:20:00|2492|2490|2492|2490|2492|2490|2492|2490|20024
1758054300000|2025-09-16 20:25:00|2493||2493||2493||2493||5241
1758054600000|2025-09-16 20:30:00|2492||2493||2493||2492||1637
1758054900000|2025-09-16 20:35:00||2492||2490||2492||2490|6010
1758055200000|2025-09-16 20:40:00|2494|2492|2499|2497|2499|2498|2493|2492|5116
1758055500000|2025-09-16 20:45:00||2496||2492||2496||2492|4417
1758055800000|2025-09-16 20:50:00|2498|2490|2500|2495|2500|2495|2498|2490|2177
1758056100000|2025-09-16 20:55:00|2499|2490|2500|2496|2500|2498|2499|2490|4660
1758056400000|2025-09-16 21:00:00||2490||2496||2496||2490|285
1758056700000|2025-09-16 21:05:00|2504|2497|2504|2496|2504|2497|2504|2496|3287
1758057000000|2025-09-16 21:10:00|||||||||341
1758057300000|2025-09-16 21:15:00|||||||||1161
1758057600000|2025-09-16 21:20:00|2503||2503||2503||2503||144
1758057900000|2025-09-16 21:25:00|2501||2503||2503||2501||30
1758058200000|2025-09-16 21:30:00|2504|2497|2499|2498|2504|2498|2499|2497|958
1758058500000|2025-09-16 21:35:00|2498|2496|2497|2496|2499|2496|2497|2496|1361
1758058800000|2025-09-16 21:40:00|2496|2492|2494|2492|2497|2494|2494|2491|1183
1758059100000|2025-09-16 21:45:00||2493||2492||2493||2492|208
1758059400000|2025-09-16 21:50:00|2493|2490|2494|2490|2494|2492|2493|2490|5685
1758059700000|2025-09-16 21:55:00|2493||2494||2494||2493||823
1758060000000|2025-09-16 22:00:00|2493|2491|2497|2491|2499|2492|2493|2491|634
1758060300000|2025-09-16 22:05:00|2494|2493|2494|2493|2494|2493|2494|2493|397
1758060600000|2025-09-16 22:10:00|2496|2494|2497|2495|2497|2495|2495|2491|2340
1758060900000|2025-09-16 22:15:00|2500|2497|2500|2498|2500|2499|2497|2495|3526
1758061200000|2025-09-16 22:20:00||2495||2495||2495||2495|214
1758061500000|2025-09-16 22:25:00|2497|2496|2500|2496|2500|2496|2497|2496|169
1758061800000|2025-09-16 22:30:00|2498|2495|2500|2495|2500|2495|2498|2495|206
1758062100000|2025-09-16 22:35:00|2499|2496|2500|2496|2500|2497|2499|2496|509
1758062400000|2025-09-16 22:40:00|||||||||25
1758062700000|2025-09-16 22:45:00|2499||2500||2500||2498||168
1758063000000|2025-09-16 22:50:00|2498||2499||2500||2498||230
1758063300000|2025-09-16 22:55:00||2498||2496||2498||2496|164
1758063600000|2025-09-16 23:00:00|||||||||480
1758063900000|2025-09-16 23:05:00|2498||2498||2498||2498||115
1758064200000|2025-09-16 23:10:00|2499||2499||2499||2498||868
1758064500000|2025-09-16 23:15:00||2497||2497||2497||2497|174
1758064800000|2025-09-16 23:20:00|||||||||223
1758065100000|2025-09-16 23:25:00|2500|2498|2500|2497|2500|2499|2500|2497|1927
1758065400000|2025-09-16 23:30:00|2498|2498|2500|2497|2500|2499|2498|2497|578
1758065700000|2025-09-16 23:35:00|||||||||269
1758066000000|2025-09-16 23:40:00|||||||||341
1758066300000|2025-09-16 23:45:00||2499||2497||2499||2497|201
1758066600000|2025-09-16 23:50:00||2498||2498||2498||2498|65
1758066900000|2025-09-16 23:55:00|||||||||595
1758067200000|2025-09-17 00:00:00|2502|2460|2502|2500|2502|2500|2502|2460|0
1758067500000|2025-09-17 00:05:00|2503|2501|2525|2503|2525|2503|2503|2501|0
1758067800000|2025-09-17 00:10:00|2505|2502|2506|2501|2525|2506|2503|2500|0
1758068100000|2025-09-17 00:15:00|2507|2505|2507|2506|2508|2506|2507|2501|0
1758068400000|2025-09-17 00:20:00|2508|2508|2524|2515|2525|2515|2508|2506|0
1758068700000|2025-09-17 00:25:00|2516|2514|2520|2501|2520|2517|2516|2500|0
1758069000000|2025-09-17 00:30:00|2511|2500|2506|2501|2511|2501|2506|2500|0
1758069300000|2025-09-17 00:35:00|2504|2506|2514|2511|2514|2511|2504|2506|0
1758069600000|2025-09-17 00:40:00|2513|2507|2513|2508|2513|2513|2513|2507|0
1758069900000|2025-09-17 00:45:00|2512|2507|2506|2502|2512|2507|2506|2501|0
1758070200000|2025-09-17 00:50:00|2505|2501|2503|2501|2505|2502|2503|2501|0
1758070500000|2025-09-17 00:55:00|2504||2504||2504||2504||0
1758071100000|2025-09-17 01:05:00|2505|2505|2506|2502|2507|2505|2505|2501|0
1758071400000|2025-09-17 01:10:00|2505|2501|2504|2501|2505|2502|2504|2501|0
1758071700000|2025-09-17 01:15:00|2503||2503||2503||2503||0
1758072000000|2025-09-17 01:20:00|2504|2503|2504|2501|2505|2503|2504|2501|0
1758072300000|2025-09-17 01:25:00|2506|2505|2505|2501|2507|2505|2505|2500|0
1758072600000|2025-09-17 01:30:00||2500||2500||2501||2500|0
1758073800000|2025-09-17 01:50:00||2502||2503||2503||2500|0
1758074400000|2025-09-17 02:00:00|2506|2505|2506|2503|2507|2505|2506|2503|0
1758074700000|2025-09-17 02:05:00|2505||2505||2505||2505||0
1758075600000|2025-09-17 02:20:00|2504|2501|2499|2493|2504|2501|2499|2493|0
1758075900000|2025-09-17 02:25:00|2500|2495|2498|2495|2500|2495|2498|2495|0
1758076200000|2025-09-17 02:30:00|2499|2496|2496|2495|2501|2496|2496|2495|0
1758076500000|2025-09-17 02:35:00|2494|2494|2499|2491|2500|2494|2493|2490|0
1758076800000|2025-09-17 02:40:00|2495|2492|2489|2488|2499|2494|2489|2486|0
1758077100000|2025-09-17 02:45:00|2485|2487|2491|2485|2499|2487|2485|2484|0
1758077400000|2025-09-17 02:50:00|2492|2487|2491|2488|2492|2488|2491|2487|0
1758077700000|2025-09-17 02:55:00|2492||2492||2492||2492||0
1758078000000|2025-09-17 03:00:00|2491|2487|2492|2488|2492|2488|2491|2487|0
1758078300000|2025-09-17 03:05:00|2491|2490|2491|2490|2492|2491|2491|2490|0
1758078600000|2025-09-17 03:10:00|2492||2492||2492||2492||0
1758078900000|2025-09-17 03:15:00||2491||2491||2491||2491|0
1758079800000|2025-09-17 03:30:00|2491|2490|2490|2489|2492|2490|2490|2488|0
1758080100000|2025-09-17 03:35:00|2492|2488|2492|2490|2492|2490|2489|2488|0
1758080700000|2025-09-17 03:45:00|2491|2491|2491|2490|2491|2491|2491|2490|0
1758082500000|2025-09-17 04:15:00|2492||2492||2492||2492||0
1758087300000|2025-09-17 05:35:00|2490|2489|2490|2489|2490|2489|2490|2488|0
1758087600000|2025-09-17 05:40:00|2492||2492||2492||2492||0
1758087900000|2025-09-17 05:45:00||2488||2488||2488||2488|0
1758088200000|2025-09-17 05:50:00||2490||2491||2491||2489|0
1758091200000|2025-09-17 06:40:00|2490|2490|2492|2489|2492|2490|2490|2489|0
1758091500000|2025-09-17 06:45:00||2490||2490||2490||2490|0
1758092100000|2025-09-17 06:55:00||2489||2489||2489||2489|0
1758092400000|2025-09-17 07:00:00||2490||2490||2490||2490|0
1758093600000|2025-09-17 07:20:00||2491||2491||2491||2491|0
1758094500000|2025-09-17 07:35:00|2494|2492|2496|2492|2497|2492|2494|2492|0
1758095400000|2025-09-17 07:50:00|2498||2499||2500||2498||0
1758095700000|2025-09-17 07:55:00|2500|2494|2500|2492|2500|2496|2494|2492|0
1758096000000|2025-09-17 08:00:00|2499|2488|2499|2491|2500|2493|2499|2488|1070
1758096300000|2025-09-17 08:05:00|2498|2492|2498|2492|2498|2492|2498|2492|9
1758096600000|2025-09-17 08:10:00||2491||2491||2491||2491|499
1758096900000|2025-09-17 08:15:00|||||||||87
1758097200000|2025-09-17 08:20:00|2499|2492|2497|2492|2499|2492|2497|2492|30
1758097500000|2025-09-17 08:25:00||2491||2491||2491||2491|228
1758097800000|2025-09-17 08:30:00|2499|2493|2496|2491|2499|2493|2493|2491|1169
1758098100000|2025-09-17 08:35:00|||||||||67
1758098400000|2025-09-17 08:40:00|2491|2493|2495|2490|2496|2493|2491|2490|2935
1758098700000|2025-09-17 08:45:00|2496|2493|2496|2493|2496|2493|2495|2493|135
1758099000000|2025-09-17 08:50:00||2492||2492||2492||2492|134
1758099300000|2025-09-17 08:55:00||2493||2493||2493||2490|360
1758099600000|2025-09-17 09:00:00|||||||||156
1758099900000|2025-09-17 09:05:00|||||||||232
1758100200000|2025-09-17 09:10:00||2494||2494||2494||2494|46
1758100500000|2025-09-17 09:15:00|2495|2495|2496|2493|2496|2495|2495|2493|4838
1758100800000|2025-09-17 09:20:00|2494|2490|2494|2493|2494|2493|2494|2490|125
1758101100000|2025-09-17 09:25:00|2495|2490|2493|2490|2495|2490|2493|2490|922
1758101400000|2025-09-17 09:30:00|2494|2493|2495|2490|2496|2493|2494|2490|551
1758101700000|2025-09-17 09:35:00|2494||2492||2494||2492||80
1758102000000|2025-09-17 09:40:00|||||||||71
1758102300000|2025-09-17 09:45:00|||||||||1
1758102600000|2025-09-17 09:50:00|2494||2494||2494||2491||2702
1758102900000|2025-09-17 09:55:00|||||||||128
1758103200000|2025-09-17 10:00:00|2496||2495||2496||2494||170
1758103800000|2025-09-17 10:10:00|2494||2493||2494||2492||432
1758104100000|2025-09-17 10:15:00|2492|2491|2492|2491|2492|2491|2492|2491|127
1758104400000|2025-09-17 10:20:00|||||||||450
1758104700000|2025-09-17 10:25:00|||||||||479
1758105000000|2025-09-17 10:30:00|2491|2490|2491|2490|2492|2490|2491|2490|1503
1758105300000|2025-09-17 10:35:00|||||||||398
1758105600000|2025-09-17 10:40:00|||||||||9
1758105900000|2025-09-17 10:45:00|2494||2492||2494||2492||250
1758106200000|2025-09-17 10:50:00|2491|2489|2492|2488|2492|2489|2491|2488|1720
1758106500000|2025-09-17 10:55:00|2491||2492||2492||2491||27
1758106800000|2025-09-17 11:00:00|2491|2489|2491|2485|2494|2489|2490|2485|2637
1758107100000|2025-09-17 11:05:00||2489||2485||2489||2485|1421
1758107400000|2025-09-17 11:10:00||2489||2489||2489||2485|386
1758107700000|2025-09-17 11:15:00|2492|2491|2492|2489|2492|2491|2491|2489|1453
1758108000000|2025-09-17 11:20:00|||||||||35
1758108300000|2025-09-17 11:25:00|2496|2491|2496|2491|2496|2491|2496|2491|312
1758108600000|2025-09-17 11:30:00|2494|2492|2494|2489|2494|2492|2493|2489|979
1758108900000|2025-09-17 11:35:00|2491|2490|2494|2485|2494|2490|2491|2485|1859
1758109200000|2025-09-17 11:40:00|2493||2496||2496||2493||7
1758109500000|2025-09-17 11:45:00||2486||2486||2486||2486|41
1758109800000|2025-09-17 11:50:00|2493|2492|2493|2491|2496|2492|2493|2490|307
1758110100000|2025-09-17 11:55:00|2494|2492|2494|2491|2494|2492|2494|2491|279
1758110400000|2025-09-17 12:00:00||2492||2491||2492||2491|10951
1758110700000|2025-09-17 12:05:00|2496|2490|2494|2486|2496|2490|2492|2486|3633
1758111000000|2025-09-17 12:10:00|2490|2485|2496|2485|2496|2485|2486|2485|4107
1758111300000|2025-09-17 12:15:00|||||||||727
1758111600000|2025-09-17 12:20:00|||||||||207
1758111900000|2025-09-17 12:25:00|2490||2490||2494||2490||446
1758112200000|2025-09-17 12:30:00|2489||2490||2490||2487||2855
1758112500000|2025-09-17 12:35:00|2491|2488|2490|2488|2491|2489|2490|2488|4115
1758112800000|2025-09-17 12:40:00|2491|2490|2496|2488|2499|2490|2491|2488|660
1758113100000|2025-09-17 12:45:00|2499|2489|2498|2492|2499|2494|2498|2489|451
1758113400000|2025-09-17 12:50:00|2495|2493|2495|2492|2495|2493|2495|2492|766
1758113700000|2025-09-17 12:55:00|2498|2493|2499|2497|2499|2497|2491|2488|8089
1758114000000|2025-09-17 13:00:00|2500|2495|2500|2493|2500|2495|2495|2488|1443
1758114300000|2025-09-17 13:05:00|2499|2496|2500|2496|2500|2496|2499|2496|1547
1758114600000|2025-09-17 13:10:00|2498|2497|2500|2496|2500|2497|2498|2496|1190
1758114900000|2025-09-17 13:15:00|2499|2497|2500|2498|2500|2498|2497|2496|2585
1758115200000|2025-09-17 13:20:00||2496||2496||2499||2496|1982
1758115500000|2025-09-17 13:25:00|2499|2497|2482|2480|2500|2497|2482|2480|17654
1758115800000|2025-09-17 13:30:00|2498|2491|2462|2461|2498|2491|2455|2451|320822
1758116100000|2025-09-17 13:35:00|2463|2462|2474|2470|2490|2488|2461|2460|167304
1758116400000|2025-09-17 13:40:00|2475|2471|2454|2451|2481|2478|2449|2448|144279
1758116700000|2025-09-17 13:45:00|2452|2450|2464|2463|2464|2463|2440|2438|204964
1758117000000|2025-09-17 13:50:00|2463|2462|2460|2457|2471|2470|2456|2455|157729
1758117300000|2025-09-17 13:55:00|2461|2458|2453|2450|2462|2459|2450|2448|162388
1758117600000|2025-09-17 14:00:00|2454|2451|2466|2464|2473|2471|2453|2451|135358
1758117900000|2025-09-17 14:05:00|2467|2465|2470|2468|2475|2474|2465|2464|91302
1758118200000|2025-09-17 14:10:00|2469|2467|2473|2471|2480|2479|2467|2466|136426
1758118500000|2025-09-17 14:15:00|2474|2472|2486|2484|2486|2485|2469|2468|134430
1758118800000|2025-09-17 14:20:00|2485|2483|2489|2488|2490|2489|2481|2479|97297
1758119100000|2025-09-17 14:25:00|2488|2487|2485|2484|2492|2491|2482|2481|59779
1758119400000|2025-09-17 14:30:00|2484|2483|2494|2492|2494|2493|2483|2481|43179
1758119700000|2025-09-17 14:35:00|2493|2493|2496|2495|2504|2503|2490|2489|230104
1758120000000|2025-09-17 14:40:00|2495|2494|2468|2466|2497|2496|2391|2390|1626751
1758120300000|2025-09-17 14:45:00|2469|2467|2481|2478|2493|2492|2448|2447|476962
1758120600000|2025-09-17 14:50:00|2480|2479|2484|2480|2491|2489|2472|2470|132868
1758120900000|2025-09-17 14:55:00|2483|2479|2485|2482|2486|2484|2474|2472|77347
1758121200000|2025-09-17 15:00:00|2484|2481|2471|2469|2488|2486|2470|2469|140114
1758121500000|2025-09-17 15:05:00|2472|2470|2480|2479|2482|2481|2470|2468|99265
1758121800000|2025-09-17 15:10:00|2481|2480|2490|2488|2498|2496|2481|2479|102623
1758122100000|2025-09-17 15:15:00|2491|2489|2496|2493|2498|2497|2487|2486|62101
1758122400000|2025-09-17 15:20:00|2494|2492|2497|2495|2497|2496|2486|2485|74648
1758122700000|2025-09-17 15:25:00|2498|2496|2496|2495|2507|2505|2494|2492|110056
1758123000000|2025-09-17 15:30:00|2497|2496|2500|2498|2502|2500|2492|2491|45130
1758123300000|2025-09-17 15:35:00|2499|2497|2502|2501|2504|2503|2496|2494|71208
1758123600000|2025-09-17 15:40:00|2501|2500|2510|2508|2512|2510|2500|2499|56495
1758123900000|2025-09-17 15:45:00|2509|2507|2509|2508|2510|2508|2500|2499|80830
1758124200000|2025-09-17 15:50:00|2508|2507|2514|2513|2516|2515|2508|2506|44137
1758124500000|2025-09-17 15:55:00|2515|2512|2511|2509|2519|2518|2508|2506|58611
1758124800000|2025-09-17 16:00:00|2510|2510|2513|2512|2515|2514|2505|2504|42271
1758125100000|2025-09-17 16:05:00|2514|2513|2505|2504|2516|2514|2505|2504|52302
1758125400000|2025-09-17 16:10:00|2504|2503|2504|2502|2504|2503|2499|2497|58401
1758125700000|2025-09-17 16:15:00|2505|2503|2505|2504|2509|2508|2504|2503|31169
1758126000000|2025-09-17 16:20:00|2506|2505|2510|2509|2510|2509|2506|2505|29857
1758126300000|2025-09-17 16:25:00|2511|2510|2514|2512|2515|2514|2509|2507|49011
1758126600000|2025-09-17 16:30:00|2513|2511|2508|2507|2515|2513|2506|2504|49563
1758126900000|2025-09-17 16:35:00|2509|2508|2515|2513|2518|2517|2508|2507|30727
1758127200000|2025-09-17 16:40:00|2514|2514|2524|2523|2525|2524|2512|2511|80923
1758127500000|2025-09-17 16:45:00|2525|2524|2500|2498|2525|2524|2498|2497|64479
1758127800000|2025-09-17 16:50:00|2501|2499|2498|2497|2505|2504|2497|2496|43419
1758128100000|2025-09-17 16:55:00|2499|2498|2500|2499|2502|2501|2499|2498|22450
1758128400000|2025-09-17 17:00:00|2501|2500|2507|2506|2511|2510|2500|2499|79254
1758128700000|2025-09-17 17:05:00|2508|2507|2500|2499|2510|2509|2499|2497|27841
1758129000000|2025-09-17 17:10:00|2499|2498|2500|2499|2500|2499|2494|2493|36340
1758129300000|2025-09-17 17:15:00|2499|2498|2502|2500|2502|2501|2495|2494|34718
1758129600000|2025-09-17 17:20:00|2501|2501|2502|2501|2504|2503|2497|2496|40255
1758129900000|2025-09-17 17:25:00|2503|2502|2498|2497|2503|2502|2497|2496|31507
1758130200000|2025-09-17 17:30:00|2499|2498|2519|2517|2519|2518|2496|2495|167130
1758130500000|2025-09-17 17:35:00|2518|2518|2519|2517|2526|2525|2516|2515|76683
1758130800000|2025-09-17 17:40:00|2518|2518|2519|2517|2522|2520|2516|2515|74126
1758131100000|2025-09-17 17:45:00|2518|2516|2524|2522|2525|2524|2517|2515|64695
1758131400000|2025-09-17 17:50:00|2525|2523|2527|2525|2530|2529|2522|2521|75208
1758131700000|2025-09-17 17:55:00|2526|2524|2528|2526|2530|2528|2523|2522|66526
1758132000000|2025-09-17 18:00:00|2529|2527|2572|2570|2573|2571|2529|2527|204466
1758132300000|2025-09-17 18:05:00|2573|2571|2563|2560|2578|2576|2559|2555|166569
1758132600000|2025-09-17 18:10:00|2562|2561|2524|2522|2564|2562|2523|2522|102948
1758132900000|2025-09-17 18:15:00|2525|2523|2519|2516|2532|2530|2518|2516|99118
1758133200000|2025-09-17 18:20:00|2518|2517|2529|2527|2535|2532|2509|2506|147345
1758133500000|2025-09-17 18:25:00|2528|2526|2533|2530|2538|2535|2521|2520|48425
1758133800000|2025-09-17 18:30:00|2532|2529|2513|2512|2532|2531|2507|2504|163448
1758134100000|2025-09-17 18:35:00|2514|2513|2507|2503|2527|2524|2502|2501|203848
1758134400000|2025-09-17 18:40:00|2506|2504|2501|2499|2522|2519|2497|2496|100582
1758134700000|2025-09-17 18:45:00|2503|2500|2500|2497|2509|2506|2483|2482|85945
1758135000000|2025-09-17 18:50:00|2499|2496|2472|2471|2500|2498|2467|2466|144442
1758135300000|2025-09-17 18:55:00|2473|2470|2503|2500|2504|2501|2473|2469|147459
1758135600000|2025-09-17 19:00:00|2502|2501|2495|2493|2511|2508|2490|2489|89301
1758135900000|2025-09-17 19:05:00|2496|2495|2508|2507|2520|2518|2491|2489|123415
1758136200000|2025-09-17 19:10:00|2509|2508|2495|2494|2518|2515|2492|2491|49943
1758136500000|2025-09-17 19:15:00|2496|2495|2502|2500|2513|2511|2494|2493|93372
1758136800000|2025-09-17 19:20:00|2501|2499|2512|2511|2514|2512|2500|2499|55005
1758137100000|2025-09-17 19:25:00|2513|2510|2503|2502|2515|2513|2503|2502|65076
1758137400000|2025-09-17 19:30:00|2502|2501|2491|2489|2502|2501|2487|2486|84255
1758137700000|2025-09-17 19:35:00|2492|2490|2488|2487|2499|2498|2487|2486|89713
1758138000000|2025-09-17 19:40:00|2487|2486|2492|2491|2496|2495|2487|2486|76661
1758138300000|2025-09-17 19:45:00|2491|2490|2498|2497|2498|2497|2487|2486|76667
1758138600000|2025-09-17 19:50:00|2499|2498|2505|2504|2506|2504|2495|2494|190261
1758138900000|2025-09-17 19:55:00|2506|2505|2502|2501|2508|2507|2495|2494|553763
1758139200000|2025-09-17 20:00:00|2501|2500|2510|2504|2510|2504|2501|2498|955336
1758139500000|2025-09-17 20:05:00|2506|2507|2511|2507|2511|2508|2506|2507|9866
1758139800000|2025-09-17 20:10:00|2505|2500|2505|2502|2511|2508|2505|2500|2900
1758140100000|2025-09-17 20:15:00||2503||2502||2503||2502|892
1758140400000|2025-09-17 20:20:00|2504|2500|2504|2500|2504|2500|2504|2500|18537
1758140700000|2025-09-17 20:25:00|2503||2505||2505||2503||1585
1758141000000|2025-09-17 20:30:00|2510||2510||2510||2510||204
1758141300000|2025-09-17 20:35:00|2504||2510||2510||2503||429
1758141600000|2025-09-17 20:40:00||2501||2505||2505||2501|213
1758141900000|2025-09-17 20:45:00|2511|2506|2530|2505|2530|2509|2511|2505|6637
1758142200000|2025-09-17 20:50:00|2520|2506|2513|2505|2520|2506|2510|2505|996
1758142500000|2025-09-17 20:55:00|2514|2506|2520|2507|2520|2507|2511|2506|1778
1758142800000|2025-09-17 21:00:00|2514|2508|2520|2508|2520|2508|2514|2508|604
1758143100000|2025-09-17 21:05:00||2509||2512||2512||2509|1064
1758143400000|2025-09-17 21:10:00||2514||2515||2515||2514|196
1758143700000|2025-09-17 21:15:00|2518|2505|2517|2505|2518|2505|2517|2505|2521
1758144000000|2025-09-17 21:20:00|2516||2517||2517||2514||232
1758144300000|2025-09-17 21:25:00|2514||2517||2517||2513||1579
1758144600000|2025-09-17 21:30:00|2509||2517||2517||2509||858
1758144900000|2025-09-17 21:35:00|||||||||267
1758145200000|2025-09-17 21:40:00|2516||2517||2517||2516||89
1758145500000|2025-09-17 21:45:00|||||||||82
1758145800000|2025-09-17 21:50:00|||||||||97
1758146100000|2025-09-17 21:55:00|2515||2515||2515||2515||47
1758146400000|2025-09-17 22:00:00|||||||||599
1758146700000|2025-09-17 22:05:00|2514|2506|2515|2506|2515|2507|2514|2506|656
1758147000000|2025-09-17 22:10:00|||||||||321
1758147300000|2025-09-17 22:15:00|2510|2505|2505|2501|2510|2505|2505|2501|2506
1758147600000|2025-09-17 22:20:00|||||||||151
1758147900000|2025-09-17 22:25:00|||||||||21
1758148200000|2025-09-17 22:30:00||2503||2501||2503||2501|755
1758148500000|2025-09-17 22:35:00|||||||||224
1758148800000|2025-09-17 22:40:00|||||||||10
1758149100000|2025-09-17 22:45:00|||||||||523
1758149400000|2025-09-17 22:50:00|2515||2515||2515||2515||6451
1758149700000|2025-09-17 22:55:00||2505||2512||2512||2505|27
1758150000000|2025-09-17 23:00:00|||||||||8
1758150300000|2025-09-17 23:05:00|2514|2510|2514|2510|2515|2510|2514|2510|1412
1758150600000|2025-09-17 23:10:00|2515||2514||2515||2514||156
1758150900000|2025-09-17 23:15:00|2512||2512||2512||2512||1470
1758151200000|2025-09-17 23:20:00|||||||||414
1758151500000|2025-09-17 23:25:00|2515||2515||2515||2515||306
1758151800000|2025-09-17 23:30:00||2509||2509||2509||2509|483
1758152100000|2025-09-17 23:35:00||2513||2511||2513||2509|812
1758152400000|2025-09-17 23:40:00||2509||2509||2509||2509|782
1758152700000|2025-09-17 23:45:00|2514||2515||2515||2514||1189
1758153000000|2025-09-17 23:50:00|2517||2517||2517||2517||185
1758153300000|2025-09-17 23:55:00||2511||2509||2511||2509|123
1758153600000|2025-09-18 00:00:00|2626|2400|2513|2509|2626|2510|2506|2400|0
1758153900000|2025-09-18 00:05:00|2514|2510|2513|2509|2514|2510|2513|2509|0
1758154200000|2025-09-18 00:10:00|2514||2513||2514||2513||0
1758154500000|2025-09-18 00:15:00|2514||2513||2514||2513||0
1758154800000|2025-09-18 00:20:00||2508||2508||2508||2508|0
1758155100000|2025-09-18 00:25:00||2507||2508||2508||2507|0
1758155400000|2025-09-18 00:30:00||2510||2507||2510||2507|0
1758156000000|2025-09-18 00:40:00|2508|2510|2513|2510|2513|2510|2508|2510|0
1758156300000|2025-09-18 00:45:00||2508||2510||2510||2507|0
1758156600000|2025-09-18 00:50:00|2514|2512|2514|2512|2514|2513|2514|2512|0
1758156900000|2025-09-18 00:55:00|2513|2510|2513|2510|2514|2513|2512|2510|0
1758157200000|2025-09-18 01:00:00|2512|2512|2513|2510|2514|2512|2511|2510|0
1758157800000|2025-09-18 01:10:00|2514||2513||2514||2513||0
1758158400000|2025-09-18 01:20:00|2514|2509|2513|2509|2514|2509|2513|2508|0
1758158700000|2025-09-18 01:25:00|2514|2512|2514|2510|2514|2512|2513|2510|0
1758159000000|2025-09-18 01:30:00||2511||2511||2511||2511|0
1758159300000|2025-09-18 01:35:00|2515|2514|2524|2517|2525|2517|2515|2514|0
1758159600000|2025-09-18 01:40:00||2518||2520||2520||2518|0
1758159900000|2025-09-18 01:45:00|2523|2518|2519|2518|2523|2518|2519|2518|0
1758160200000|2025-09-18 01:50:00|2520||2519||2520||2519||0
1758162300000|2025-09-18 02:25:00|2520|2519|2520|2518|2522|2519|2520|2518|0
1758162600000|2025-09-18 02:30:00|2521|2521|2525|2521|2525|2521|2521|2521|0
1758162900000|2025-09-18 02:35:00|2524|2518|2524|2518|2524|2518|2524|2518|0
1758163200000|2025-09-18 02:40:00||2521||2521||2521||2521|0
1758163800000|2025-09-18 02:50:00|2521|2518|2521|2518|2521|2518|2521|2518|0
1758164400000|2025-09-18 03:00:00||2519||2519||2519||2519|0
1758164700000|2025-09-18 03:05:00|2520||2521||2521||2520||0
1758165300000|2025-09-18 03:15:00||2520||2520||2520||2520|0
1758165600000|2025-09-18 03:20:00|2522||2522||2522||2522||0
1758165900000|2025-09-18 03:25:00|2523|2523|2525|2523|2525|2523|2523|2523|0
1758166800000|2025-09-18 03:40:00|2524||2524||2524||2524||0
1758167100000|2025-09-18 03:45:00|2525|2524|2525|2524|2526|2524|2525|2524|0
1758167400000|2025-09-18 03:50:00|2523|2523|2522|2520|2523|2523|2522|2520|0
1758168300000|2025-09-18 04:05:00|2520|2519|2520|2519|2520|2519|2520|2519|0
1758171000000|2025-09-18 04:50:00|2523||2522||2523||2522||0
1758171300000|2025-09-18 04:55:00|2520||2520||2520||2520||0
1758173100000|2025-09-18 05:25:00|2519|2518|2519|2518|2519|2518|2519|2518|0
1758173700000|2025-09-18 05:35:00|2515|2515|2515|2514|2515|2515|2515|2512|0
1758174900000|2025-09-18 05:55:00||2513||2514||2514||2513|0
1758175500000|2025-09-18 06:05:00||2513||2513||2513||2513|0
1758176100000|2025-09-18 06:15:00|2513|2512|2514|2510|2515|2512|2511|2509|0
1758176400000|2025-09-18 06:20:00|2515|2512|2515|2511|2515|2514|2515|2511|0
1758177000000|2025-09-18 06:30:00|2514|2510|2514|2510|2514|2510|2514|2510|0
1758177600000|2025-09-18 06:40:00|2510|2509|2510|2509|2510|2509|2510|2509|0
1758181800000|2025-09-18 07:50:00|2512|2512|2519|2514|2520|2514|2512|2512|0
1758182100000|2025-09-18 07:55:00|2520|2517|2527|2522|2527|2524|2520|2517|0
1758182400000|2025-09-18 08:00:00|2523|2510|2530|2523|2530|2525|2523|2510|4193
1758182700000|2025-09-18 08:05:00|2549|2527|2546|2530|2549|2530|2542|2527|1120
1758183000000|2025-09-18 08:10:00|2548|2531|2548|2531|2549|2531|2546|2531|45
1758183300000|2025-09-18 08:15:00|2543|2539|2544|2535|2548|2539|2535|2527|3352
1758183600000|2025-09-18 08:20:00|2543|2537|2535|2531|2544|2541|2535|2527|3471
1758183900000|2025-09-18 08:25:00|2544|2532|2544|2542|2544|2543|2542|2532|1706
1758184200000|2025-09-18 08:30:00|2545|2532|2540|2532|2545|2539|2538|2532|2620
1758184500000|2025-09-18 08:35:00|2543|2533|2542|2533|2543|2535|2536|2532|1205
1758184800000|2025-09-18 08:40:00|2543|2534|2543|2533|2543|2537|2540|2533|915
1758185100000|2025-09-18 08:45:00||2535||2535||2538||2535|386
1758185400000|2025-09-18 08:50:00|2544|2543|2544|2535|2544|2543|2540|2534|1374
1758185700000|2025-09-18 08:55:00|2543|2533|2544|2534|2544|2534|2535|2533|5263
1758186000000|2025-09-18 09:00:00|2535|2533|2544|2536|2544|2536|2535|2533|819
1758186300000|2025-09-18 09:05:00||2537||2540||2540||2537|121
1758186600000|2025-09-18 09:10:00||2541||2537||2543||2536|1184
1758186900000|2025-09-18 09:15:00|2542||2540||2544||2540||106
1758187200000|2025-09-18 09:20:00||2538||2538||2538||2538|1416
1758187500000|2025-09-18 09:25:00||2533||2538||2538||2533|385
1758187800000|2025-09-18 09:30:00|2544|2539|2544|2538|2544|2539|2544|2538|5974
1758188100000|2025-09-18 09:35:00|2543|2537|2543|2540|2543|2540|2543|2535|52
1758188400000|2025-09-18 09:40:00|2542|2541|2542|2536|2542|2541|2542|2536|404
1758188700000|2025-09-18 09:45:00|2544|2535|2543|2536|2544|2539|2543|2534|524
1758189000000|2025-09-18 09:50:00|2542|2534|2542|2536|2542|2536|2542|2534|180
1758189300000|2025-09-18 09:55:00||2534||2536||2536||2534|11
1758189600000|2025-09-18 10:00:00|2541|2534|2540|2534|2541|2535|2540|2534|22
1758189900000|2025-09-18 10:05:00||2536||2538||2538||2536|145
1758190200000|2025-09-18 10:10:00|2541|2540|2544|2538|2544|2541|2541|2538|637
1758190500000|2025-09-18 10:15:00|2542|2539|2542|2539|2542|2539|2542|2539|340
1758190800000|2025-09-18 10:20:00|2544|2541|2550|2546|2550|2548|2544|2539|2783
1758191100000|2025-09-18 10:25:00||2547||2546||2547||2546|181
1758191400000|2025-09-18 10:30:00||2545||2543||2545||2543|676
1758191700000|2025-09-18 10:35:00||2547||2547||2547||2543|717
1758192000000|2025-09-18 10:40:00||2544||2544||2545||2543|290
1758192300000|2025-09-18 10:45:00|2548|2546|2550|2546|2550|2548|2548|2546|263
1758192600000|2025-09-18 10:50:00|2547|2543|2550|2547|2550|2547|2547|2543|1292
1758192900000|2025-09-18 10:55:00|2549||2549||2549||2549||154
1758193200000|2025-09-18 11:00:00|2548|2546|2547|2543|2548|2546|2547|2543|335
1758193500000|2025-09-18 11:05:00|2544|2540|2548|2544|2548|2545|2544|2538|688
1758193800000|2025-09-18 11:10:00|2547|2545|2557|2544|2560|2551|2547|2544|3001
1758194100000|2025-09-18 11:15:00||2550||2542||2550||2540|736
1758194400000|2025-09-18 11:20:00|2555|2545|2555|2545|2555|2546|2554|2545|709
1758194700000|2025-09-18 11:25:00|2553|2542|2547|2540|2555|2542|2547|2540|626
1758195000000|2025-09-18 11:30:00|2546|2544|2547|2545|2547|2545|2546|2540|552
1758195300000|2025-09-18 11:35:00|2545|2540|2547|2540|2547|2544|2544|2540|441
1758195600000|2025-09-18 11:40:00|2546||2546||2546||2546||9
1758195900000|2025-09-18 11:45:00|2544|2539|2544|2538|2546|2541|2542|2538|898
1758196200000|2025-09-18 11:50:00|2542|2541|2542|2540|2542|2541|2542|2538|148
1758196500000|2025-09-18 11:55:00|2544|2541|2544|2541|2544|2541|2543|2541|692
1758196800000|2025-09-18 12:00:00||2542||2541||2542||2541|23572
1758197100000|2025-09-18 12:05:00|||||||||5167
1758197400000|2025-09-18 12:10:00|2543|2540|2544|2538|2544|2541|2540|2538|5724
1758197700000|2025-09-18 12:15:00|2541|2539|2544|2539|2544|2541|2541|2538|855
1758198000000|2025-09-18 12:20:00|2545|2540|2547|2538|2547|2544|2545|2538|792
1758198300000|2025-09-18 12:25:00|2546||2544||2546||2544||21
1758198600000|2025-09-18 12:30:00|2546|2540|2541|2539|2546|2540|2540|2538|1596
1758198900000|2025-09-18 12:35:00|2544|2540|2546|2543|2546|2543|2540|2540|1690
1758199200000|2025-09-18 12:40:00|2545|2540|2546|2540|2546|2541|2544|2540|2012
1758199500000|2025-09-18 12:45:00|2545|2539|2542|2539|2546|2539|2542|2539|1632
1758199800000|2025-09-18 12:50:00|2544|2540|2541|2538|2544|2540|2541|2538|2102
1758200100000|2025-09-18 12:55:00|2540||2540||2540||2540||1086
1758200400000|2025-09-18 13:00:00|2539|2537|2540|2532|2540|2537|2537|2532|2430
1758200700000|2025-09-18 13:05:00|2538|2535|2537|2534|2540|2537|2537|2532|1659
1758201000000|2025-09-18 13:10:00|2540|2535|2539|2537|2542|2537|2539|2535|1657
1758201300000|2025-09-18 13:15:00||2536||2537||2537||2536|3231
1758201600000|2025-09-18 13:20:00|2540|2538|2540|2538|2540|2538|2539|2538|3424
1758201900000|2025-09-18 13:25:00|2547|2541|2570|2544|2570|2566|2544|2539|25595
1758202200000|2025-09-18 13:30:00|2569|2552|2528|2523|2590|2588|2524|2522|503090
1758202500000|2025-09-18 13:35:00|2527|2524|2556|2552|2560|2557|2521|2520|125561
1758202800000|2025-09-18 13:40:00|2557|2553|2551|2549|2560|2559|2545|2544|122085
1758203100000|2025-09-18 13:45:00|2550|2547|2565|2562|2585|2581|2548|2546|253066
1758203400000|2025-09-18 13:50:00|2564|2563|2566|2564|2578|2577|2562|2560|155024
1758203700000|2025-09-18 13:55:00|2565|2565|2564|2562|2567|2565|2557|2555|114331
1758204000000|2025-09-18 14:00:00|2565|2563|2582|2580|2591|2590|2565|2563|124389
1758204300000|2025-09-18 14:05:00|2581|2581|2581|2579|2593|2592|2579|2577|108964
1758204600000|2025-09-18 14:10:00|2580|2578|2567|2566|2580|2578|2566|2564|108016
1758204900000|2025-09-18 14:15:00|2566|2565|2565|2564|2567|2566|2559|2557|72817
1758205200000|2025-09-18 14:20:00|2564|2563|2570|2569|2574|2573|2557|2556|101021
1758205500000|2025-09-18 14:25:00|2571|2570|2593|2592|2593|2592|2570|2569|123827
1758205800000|2025-09-18 14:30:00|2592|2591|2599|2598|2599|2598|2590|2589|139218
1758206100000|2025-09-18 14:35:00|2600|2599|2593|2592|2601|2600|2590|2589|130495
1758206400000|2025-09-18 14:40:00|2595|2593|2589|2588|2598|2597|2588|2587|96165
1758206700000|2025-09-18 14:45:00|2590|2589|2582|2580|2593|2592|2578|2577|102949
1758207000000|2025-09-18 14:50:00|2583|2581|2585|2584|2589|2588|2580|2578|48320
1758207300000|2025-09-18 14:55:00|2584|2583|2591|2590|2592|2590|2582|2581|42782
1758207600000|2025-09-18 15:00:00|2592|2591|2592|2591|2599|2598|2590|2589|57190
1758207900000|2025-09-18 15:05:00|2593|2592|2589|2588|2599|2598|2589|2588|103481
1758208200000|2025-09-18 15:10:00|2590|2589|2583|2581|2590|2589|2579|2578|58441
1758208500000|2025-09-18 15:15:00|2584|2582|2588|2586|2590|2589|2582|2581|43491
1758208800000|2025-09-18 15:20:00|2589|2587|2582|2580|2591|2590|2582|2580|38061
1758209100000|2025-09-18 15:25:00|2583|2581|2580|2578|2588|2587|2576|2574|59450
1758209400000|2025-09-18 15:30:00|2581|2579|2585|2583|2590|2588|2581|2578|45964
1758209700000|2025-09-18 15:35:00|2584|2582|2596|2595|2599|2598|2584|2582|65060
1758210000000|2025-09-18 15:40:00|2597|2596|2592|2591|2598|2597|2592|2591|30377
1758210300000|2025-09-18 15:45:00|2591|2590|2581|2580|2591|2590|2577|2576|95641
1758210600000|2025-09-18 15:50:00|2582|2579|2584|2582|2587|2585|2576|2575|42819
1758210900000|2025-09-18 15:55:00|2583|2583|2579|2578|2584|2583|2578|2577|56604
1758211200000|2025-09-18 16:00:00|2580|2579|2575|2574|2581|2580|2571|2570|30759
1758211500000|2025-09-18 16:05:00|2574|2573|2570|2569|2575|2574|2570|2569|89980
1758211800000|2025-09-18 16:10:00|2571|2570|2575|2573|2579|2578|2570|2570|57799
1758212100000|2025-09-18 16:15:00|2574|2572|2566|2565|2574|2572|2564|2563|52052
1758212400000|2025-09-18 16:20:00|2567|2564|2566|2565|2570|2569|2565|2564|17940
1758212700000|2025-09-18 16:25:00|2567|2566|2558|2557|2568|2567|2558|2557|45583
1758213000000|2025-09-18 16:30:00|2557|2556|2558|2557|2562|2561|2557|2555|26622
1758213300000|2025-09-18 16:35:00|2557|2556|2560|2559|2563|2562|2553|2552|61792
1758213600000|2025-09-18 16:40:00|2559|2558|2560|2558|2564|2563|2557|2555|37945
1758213900000|2025-09-18 16:45:00|2559|2559|2556|2554|2561|2560|2555|2553|24885
1758214200000|2025-09-18 16:50:00|2557|2555|2554|2553|2557|2556|2550|2549|33312
1758214500000|2025-09-18 16:55:00|2555|2554|2554|2551|2557|2556|2550|2549|31444
1758214800000|2025-09-18 17:00:00|2553|2550|2545|2544|2557|2554|2544|2543|38465
1758215100000|2025-09-18 17:05:00|2546|2545|2546|2543|2546|2545|2540|2538|36729
1758215400000|2025-09-18 17:10:00|2544|2544|2548|2546|2548|2547|2541|2540|39014
1758215700000|2025-09-18 17:15:00|2549|2547|2552|2550|2555|2554|2549|2547|44885
1758216000000|2025-09-18 17:20:00|2553|2551|2553|2552|2555|2554|2552|2550|26979
1758216300000|2025-09-18 17:25:00|2552|2551|2548|2547|2552|2551|2547|2546|39414
1758216600000|2025-09-18 17:30:00|2547|2546|2550|2548|2554|2552|2541|2540|28966
1758216900000|2025-09-18 17:35:00|2549|2547|2552|2551|2556|2555|2545|2544|35864
1758217200000|2025-09-18 17:40:00|2551|2550|2557|2556|2558|2557|2550|2548|16817
1758217500000|2025-09-18 17:45:00|2556|2555|2552|2551|2556|2555|2549|2547|39563
1758217800000|2025-09-18 17:50:00|2551|2550|2552|2550|2554|2553|2547|2546|18203
1758218100000|2025-09-18 17:55:00|2551|2551|2544|2543|2552|2551|2543|2542|29138
1758218400000|2025-09-18 18:00:00|2545|2542|2548|2546|2548|2546|2537|2536|37063
1758218700000|2025-09-18 18:05:00|2547|2547|2550|2549|2551|2549|2543|2542|33736
1758219000000|2025-09-18 18:10:00|2551|2550|2548|2547|2551|2550|2545|2544|28269
1758219300000|2025-09-18 18:15:00|2549|2548|2548|2547|2550|2549|2546|2545|28753
1758219600000|2025-09-18 18:20:00|2547|2546|2546|2545|2547|2546|2544|2543|19264
1758219900000|2025-09-18 18:25:00|2547|2546|2556|2555|2557|2556|2546|2545|48432
1758220200000|2025-09-18 18:30:00|2557|2556|2574|2573|2575|2574|2557|2556|48207
1758220500000|2025-09-18 18:35:00|2573|2572|2580|2578|2581|2580|2571|2570|64062
1758220800000|2025-09-18 18:40:00|2581|2579|2577|2576|2583|2582|2576|2575|58996
1758221100000|2025-09-18 18:45:00|2576|2575|2577|2576|2582|2581|2576|2575|58575
1758221400000|2025-09-18 18:50:00|2576|2575|2584|2583|2584|2583|2574|2573|91427
1758221700000|2025-09-18 18:55:00|2585|2584|2584|2583|2588|2587|2582|2580|130227
1758222000000|2025-09-18 19:00:00|2583|2582|2581|2580|2586|2585|2580|2579|55670
1758222300000|2025-09-18 19:05:00|2580|2579|2579|2578|2582|2581|2577|2576|29453
1758222600000|2025-09-18 19:10:00|2578|2577|2576|2575|2580|2579|2575|2574|37170
1758222900000|2025-09-18 19:15:00|2575|2574|2578|2577|2579|2578|2569|2568|82991
1758223200000|2025-09-18 19:20:00|2577|2576|2572|2571|2578|2577|2569|2568|40093
1758223500000|2025-09-18 19:25:00|2573|2570|2569|2568|2576|2575|2567|2566|63905
1758223800000|2025-09-18 19:30:00|2568|2567|2565|2564|2570|2569|2564|2563|49530
1758224100000|2025-09-18 19:35:00|2564|2563|2565|2564|2569|2568|2562|2561|88643
1758224400000|2025-09-18 19:40:00|2566|2565|2563|2562|2566|2565|2557|2556|100773
1758224700000|2025-09-18 19:45:00|2564|2563|2564|2563|2570|2569|2562|2561|206399
1758225000000|2025-09-18 19:50:00|2565|2560|2569|2568|2570|2569|2557|2556|233078
1758225300000|2025-09-18 19:55:00|2565|2564|2547|2546|2565|2564|2541|2540|1058889
1758225600000|2025-09-18 20:00:00|2548|2547|2562|2547|2562|2550|2548|2545|1740141
1758225900000|2025-09-18 20:05:00|2569|2550|2556|2550|2569|2550|2549|2550|12317
1758226200000|2025-09-18 20:10:00|||||||||260
1758226500000|2025-09-18 20:15:00|2550|2548|2550|2548|2550|2548|2550|2548|1565
1758226800000|2025-09-18 20:20:00|2556||2555||2556||2555||4619
1758227100000|2025-09-18 20:25:00|||||||||151
1758227400000|2025-09-18 20:30:00|2556|2552|2556|2548|2556|2552|2552|2548|223
1758227700000|2025-09-18 20:35:00|||||||||157
1758228000000|2025-09-18 20:40:00|2555|2550|2555|2551|2555|2551|2555|2550|13
1758228300000|2025-09-18 20:45:00|2556||2556||2556||2555||3785
1758228600000|2025-09-18 20:50:00|2555|2553|2556|2551|2556|2553|2555|2551|11463
1758228900000|2025-09-18 20:55:00|2555||2556||2556||2555||295
1758229200000|2025-09-18 21:00:00|2555|2552|2553|2552|2555|2553|2553|2552|1019
1758229500000|2025-09-18 21:05:00|2555|2553|2555|2553|2555|2553|2555|2553|831
1758229800000|2025-09-18 21:10:00|||||||||189
1758230100000|2025-09-18 21:15:00|2553|2551|2555|2540|2555|2551|2542|2540|23139
1758230400000|2025-09-18 21:20:00||2541||2541||2541||2541|275
1758230700000|2025-09-18 21:25:00|2553|2546|2555|2541|2555|2546|2553|2541|436
1758231000000|2025-09-18 21:30:00|2553|2543|2555|2543|2555|2552|2553|2542|2487
1758231300000|2025-09-18 21:35:00|2550|2545|2550|2545|2555|2545|2550|2545|73
1758231600000|2025-09-18 21:40:00||2547||2547||2547||2547|512
1758231900000|2025-09-18 21:45:00|2552||2550||2552||2550||687
1758232200000|2025-09-18 21:50:00||2548||2545||2548||2542|2239
1758232500000|2025-09-18 21:55:00|2552|2546|2552|2545|2552|2546|2552|2545|1068
1758232800000|2025-09-18 22:00:00|||||||||109
1758233100000|2025-09-18 22:05:00|||||||||232
1758233400000|2025-09-18 22:10:00|||||||||59
1758233700000|2025-09-18 22:15:00|2551||2550||2551||2550||144
1758234000000|2025-09-18 22:20:00|2552|2546|2555|2552|2555|2552|2552|2546|673
1758234300000|2025-09-18 22:25:00|||||||||465
1758234600000|2025-09-18 22:30:00|2556|2545|2552|2545|2556|2545|2552|2545|883
1758234900000|2025-09-18 22:35:00||2550||2550||2550||2550|76
1758235200000|2025-09-18 22:40:00|2556|2552|2556|2552|2556|2552|2556|2552|899
1758235500000|2025-09-18 22:45:00|||||||||22
1758235800000|2025-09-18 22:50:00|||||||||144
1758236100000|2025-09-18 22:55:00|2552|2551|2551|2549|2556|2552|2551|2549|3297
1758236400000|2025-09-18 23:00:00|2556||2556||2556||2556||564
1758236700000|2025-09-18 23:05:00|2554|2545|2556|2545|2556|2546|2554|2545|1104
1758237000000|2025-09-18 23:10:00|2555|2550|2555|2545|2555|2550|2554|2545|286
1758237300000|2025-09-18 23:15:00|2556|2551|2556|2553|2556|2555|2556|2545|2409
1758237600000|2025-09-18 23:20:00||2550||2545||2550||2545|227
1758237900000|2025-09-18 23:25:00|||||||||260
1758238200000|2025-09-18 23:30:00||2548||2550||2550||2548|198
1758238500000|2025-09-18 23:35:00|||||||||46
1758238800000|2025-09-18 23:40:00|||||||||361
1758239100000|2025-09-18 23:45:00|2554|2545|2556|2545|2556|2545|2553|2545|988
1758239400000|2025-09-18 23:50:00|||||||||170
1758239700000|2025-09-18 23:55:00|||||||||89
1758240000000|2025-09-19 00:00:00|2598|2525|2554|2551|2598|2551|2554|2525|0
1758241200000|2025-09-19 00:20:00|2555||2552||2569||2552||0
1758244500000|2025-09-19 01:15:00|2551|2550|2551|2550|2551|2550|2551|2550|0
1758244800000|2025-09-19 01:20:00|2550|2548|2550|2547|2551|2548|2550|2545|0
1758245400000|2025-09-19 01:30:00|2551|2549|2551|2549|2551|2549|2550|2549|0
1758245700000|2025-09-19 01:35:00|2548|2548|2550|2547|2551|2548|2548|2547|0
1758246000000|2025-09-19 01:40:00|2551|2549|2550|2547|2551|2549|2550|2547|0
1758246300000|2025-09-19 01:45:00|2551||2550||2551||2550||0
1758246600000|2025-09-19 01:50:00|2551|2548|2550|2547|2551|2548|2550|2547|0
1758247500000|2025-09-19 02:05:00|2551|2550|2551|2550|2551|2550|2551|2550|0
1758248100000|2025-09-19 02:15:00|2552|2551|2552|2551|2556|2551|2551|2551|0
1758248400000|2025-09-19 02:20:00|2553|2552|2553|2552|2556|2552|2553|2552|0
1758248700000|2025-09-19 02:25:00||2551||2550||2551||2550|0
1758249000000|2025-09-19 02:30:00||2551||2550||2551||2550|0
1758249300000|2025-09-19 02:35:00|2554|2551|2553|2550|2554|2551|2553|2550|0
1758249900000|2025-09-19 02:45:00||2551||2551||2551||2551|0
1758250500000|2025-09-19 02:55:00||2550||2550||2550||2550|0
1758250800000|2025-09-19 03:00:00||2551||2550||2551||2550|0
1758252900000|2025-09-19 03:35:00|2552||2552||2552||2552||0
1758253200000|2025-09-19 03:40:00|2553|2551|2552|2551|2553|2551|2552|2551|0
1758253800000|2025-09-19 03:50:00|2553|2552|2554|2551|2559|2553|2553|2551|0
1758254400000|2025-09-19 04:00:00|2557|2554|2559|2551|2560|2554|2556|2551|0
1758254700000|2025-09-19 04:05:00|2560||2559||2560||2559||0
1758255000000|2025-09-19 04:10:00|2560|2552|2559|2551|2560|2555|2559|2551|0
1758255300000|2025-09-19 04:15:00||2555||2555||2555||2555|0
1758255600000|2025-09-19 04:20:00|2558||2560||2560||2556||0
1758256800000|2025-09-19 04:40:00|2562|2560|2569|2561|2570|2561|2562|2560|0
1758257100000|2025-09-19 04:45:00|2570|2560|2569|2561|2570|2568|2569|2560|0
1758257400000|2025-09-19 04:50:00|2568|2560|2565|2561|2570|2561|2565|2560|0
1758257700000|2025-09-19 04:55:00||2563||2561||2563||2561|0
1758258900000|2025-09-19 05:15:00|2567|2560|2564|2561|2570|2561|2564|2560|0
1758259500000|2025-09-19 05:25:00|2566|2560|2564|2561|2570|2561|2564|2560|0
1758260100000|2025-09-19 05:35:00|2566|2560|2569|2560|2570|2560|2566|2560|0
1758260400000|2025-09-19 05:40:00|2570|2564|2550|2548|2570|2564|2550|2547|0
1758260700000|2025-09-19 05:45:00|2552|2547|2569|2548|2570|2563|2552|2547|0
1758261000000|2025-09-19 05:50:00|2570|2547|2569|2548|2570|2548|2569|2547|0
1758261300000|2025-09-19 05:55:00|2570|2547|2570|2547|2570|2547|2570|2547|0
1758261600000|2025-09-19 06:00:00|2569|2548|2570|2548|2570|2569|2569|2547|0
1758261900000|2025-09-19 06:05:00|2567|2550|2560|2551|2570|2551|2558|2550|0
1758262800000|2025-09-19 06:20:00|2562|2550|2564|2548|2570|2551|2562|2547|0
1758263100000|2025-09-19 06:25:00|2565|2565|2565|2548|2570|2565|2565|2547|0
1758263400000|2025-09-19 06:30:00||2547||2548||2548||2547|0
1758263700000|2025-09-19 06:35:00|2564||2564||2564||2564||0
1758264000000|2025-09-19 06:40:00|2565|2547|2565|2550|2565|2551|2549|2547|0
1758264300000|2025-09-19 06:45:00|2564|2551|2564|2551|2564|2551|2564|2550|0
1758264600000|2025-09-19 06:50:00||2550||2551||2551||2550|0
1758264900000|2025-09-19 06:55:00|2566|2550|2563|2551|2567|2551|2563|2550|0
1758265200000|2025-09-19 07:00:00|2564||2569||2570||2563||0
1758265500000|2025-09-19 07:05:00|2570|2552|2570|2551|2570|2553|2570|2550|0
1758265800000|2025-09-19 07:10:00|2551|2550|2575|2571|2575|2571|2551|2547|0
1758266100000|2025-09-19 07:15:00|2570|2570|2567|2551|2575|2570|2567|2547|0
1758266400000|2025-09-19 07:20:00|2569|2549|2564|2548|2569|2550|2564|2547|0
1758267000000|2025-09-19 07:30:00|2565|2564|2574|2549|2574|2564|2560|2548|0
1758267300000|2025-09-19 07:35:00|2575|2550|2575|2548|2575|2572|2574|2547|0
1758267900000|2025-09-19 07:45:00|2571||2571||2571||2571||0
1758268200000|2025-09-19 07:50:00|2573|2550|2590|2576|2591|2576|2573|2547|0
1758268500000|2025-09-19 07:55:00|2595|2574|2587|2566|2595|2575|2587|2547|0
1758268800000|2025-09-19 08:00:00|2575|2560|2570|2562|2575|2568|2564|2560|577
1758269100000|2025-09-19 08:05:00|2573|2560|2570|2565|2573|2565|2570|2560|237
1758269400000|2025-09-19 08:10:00|||||||||111
1758269700000|2025-09-19 08:15:00|2572|2566|2570|2565|2575|2570|2570|2565|1016
1758270000000|2025-09-19 08:20:00|||||||||33
1758270300000|2025-09-19 08:25:00|||||||||145
1758270600000|2025-09-19 08:30:00|2569|2552|2568|2557|2570|2565|2565|2552|4199
1758270900000|2025-09-19 08:35:00|2566|2565|2562|2558|2571|2565|2562|2558|607
1758271200000|2025-09-19 08:40:00|2568|2562|2567|2559|2568|2562|2567|2558|1
1758271500000|2025-09-19 08:45:00|2566|2565|2568|2565|2570|2565|2566|2559|769
1758271800000|2025-09-19 08:50:00|2567||2567||2567||2567||207
1758272100000|2025-09-19 08:55:00|||||||||96
1758272400000|2025-09-19 09:00:00|2566|2566|2567|2565|2567|2566|2566|2565|732
1758272700000|2025-09-19 09:05:00|||||||||60
1758273000000|2025-09-19 09:10:00|2565|2559|2567|2562|2567|2565|2560|2559|2301
1758273300000|2025-09-19 09:15:00|2570|2565|2570|2565|2570|2565|2570|2565|373
1758273600000|2025-09-19 09:20:00|2567||2567||2567||2567||266
1758273900000|2025-09-19 09:25:00|2570|2566|2568|2565|2571|2570|2568|2565|2124
1758274200000|2025-09-19 09:30:00|||||||||3
1758274500000|2025-09-19 09:35:00|2571|2567|2570|2567|2571|2567|2570|2567|411
1758274800000|2025-09-19 09:40:00|2568|2566|2570|2565|2570|2566|2566|2565|631
1758275100000|2025-09-19 09:45:00|||||||||47
1758275400000|2025-09-19 09:50:00||2562||2562||2562||2562|173
1758275700000|2025-09-19 09:55:00|2569||2568||2569||2568||119
1758276000000|2025-09-19 10:00:00|2567|2565|2569|2562|2570|2565|2566|2562|254
1758276300000|2025-09-19 10:05:00|2565|2565|2568|2562|2571|2565|2565|2562|524
1758276600000|2025-09-19 10:10:00|2570|2560|2566|2560|2570|2560|2566|2560|491
1758276900000|2025-09-19 10:15:00|2567|2562|2563|2560|2567|2562|2563|2560|96
1758277200000|2025-09-19 10:20:00|2566|2561|2570|2565|2571|2565|2566|2561|586
1758277500000|2025-09-19 10:25:00|2571||2571||2571||2571||54
1758277800000|2025-09-19 10:30:00|2570|2562|2570|2565|2570|2565|2568|2560|311
1758278100000|2025-09-19 10:35:00|2568|2560|2568|2561|2568|2561|2567|2560|446
1758278400000|2025-09-19 10:40:00|2567|2560|2571|2566|2571|2566|2567|2560|359
1758278700000|2025-09-19 10:45:00|2572|2568|2572|2570|2575|2572|2572|2568|1165
1758279000000|2025-09-19 10:50:00|||||||||288
1758279300000|2025-09-19 10:55:00|2570|2566|2565|2560|2572|2570|2565|2560|6204
1758279600000|2025-09-19 11:00:00|2572|2562|2565|2560|2572|2562|2562|2558|6624
1758279900000|2025-09-19 11:05:00|2564|2561|2564|2560|2564|2562|2564|2560|66
1758280200000|2025-09-19 11:10:00|||||||||76
1758280500000|2025-09-19 11:15:00|2563|2558|2558|2556|2563|2558|2558|2556|2277
1758280800000|2025-09-19 11:20:00|2562|2558|2564|2560|2565|2560|2562|2556|436
1758281100000|2025-09-19 11:25:00|2562|2558|2564|2560|2564|2561|2560|2558|1677
1758281400000|2025-09-19 11:30:00|2563|2561|2563|2560|2563|2562|2563|2560|841
1758281700000|2025-09-19 11:35:00|2565|2561|2565|2562|2565|2562|2565|2560|327
1758282000000|2025-09-19 11:40:00|2564|2563|2565|2560|2565|2564|2562|2560|266
1758282300000|2025-09-19 11:45:00|2564|2561|2564|2560|2564|2561|2564|2560|125
1758282600000|2025-09-19 11:50:00|2565|2563|2564|2560|2565|2563|2564|2560|293
1758282900000|2025-09-19 11:55:00||2561||2561||2561||2561|18
1758283200000|2025-09-19 12:00:00|2565|2563|2567|2565|2567|2565|2564|2561|29990
1758283500000|2025-09-19 12:05:00|2572||2571||2572||2570||1684
1758283800000|2025-09-19 12:10:00|2570|2568|2570|2568|2570|2568|2570|2568|63
1758284100000|2025-09-19 12:15:00|2569|2565|2569|2565|2570|2565|2569|2565|1384
1758284400000|2025-09-19 12:20:00|2568|2562|2565|2563|2568|2563|2565|2561|3462
1758284700000|2025-09-19 12:25:00|2566|2561|2566|2565|2566|2565|2566|2560|2658
1758285000000|2025-09-19 12:30:00|2570||2570||2570||2570||297
1758285300000|2025-09-19 12:35:00|2569|2566|2567|2566|2569|2566|2567|2566|3690
1758285600000|2025-09-19 12:40:00|2566|2565|2565|2560|2566|2565|2565|2560|839
1758285900000|2025-09-19 12:45:00|2564||2563||2564||2563||349
1758286200000|2025-09-19 12:50:00|2564|2561|2565|2561|2566|2563|2564|2560|2758
1758286500000|2025-09-19 12:55:00|||||||||51
1758286800000|2025-09-19 13:00:00|2563|2562|2566|2563|2566|2563|2563|2562|1356
1758287100000|2025-09-19 13:05:00|2565|2562|2565|2562|2565|2562|2564|2561|1168
1758287400000|2025-09-19 13:10:00|2566|2563|2567|2565|2570|2565|2566|2563|2150
1758287700000|2025-09-19 13:15:00|2570|2564|2571|2567|2572|2570|2570|2564|3967
1758288000000|2025-09-19 13:20:00|2570|2566|2570|2567|2570|2567|2568|2566|1505
1758288300000|2025-09-19 13:25:00|2569|2568|2550|2536|2570|2569|2547|2536|22119
1758288600000|2025-09-19 13:30:00|2561|2549|2523|2520|2561|2549|2516|2513|158423
1758288900000|2025-09-19 13:35:00|2526|2522|2530|2527|2536|2533|2521|2520|79707
1758289200000|2025-09-19 13:40:00|2529|2526|2502|2500|2529|2526|2495|2493|154334
1758289500000|2025-09-19 13:45:00|2501|2499|2491|2488|2502|2501|2486|2485|213394
1758289800000|2025-09-19 13:50:00|2490|2487|2510|2509|2516|2514|2488|2486|97211
1758290100000|2025-09-19 13:55:00|2511|2510|2514|2513|2520|2518|2510|2508|80509
1758290400000|2025-09-19 14:00:00|2513|2512|2518|2516|2519|2518|2507|2506|64265
1758290700000|2025-09-19 14:05:00|2519|2517|2525|2524|2528|2527|2518|2517|124982
1758291000000|2025-09-19 14:10:00|2526|2525|2526|2525|2533|2531|2524|2523|37707
1758291300000|2025-09-19 14:15:00|2527|2526|2530|2527|2535|2533|2525|2523|39985
1758291600000|2025-09-19 14:20:00|2529|2528|2535|2533|2539|2537|2528|2527|71906
1758291900000|2025-09-19 14:25:00|2534|2532|2536|2534|2538|2536|2525|2524|77928
1758292200000|2025-09-19 14:30:00|2537|2535|2540|2539|2545|2543|2536|2534|56452
1758292500000|2025-09-19 14:35:00|2541|2540|2536|2535|2549|2548|2535|2533|167356
1758292800000|2025-09-19 14:40:00|2535|2534|2530|2529|2540|2539|2528|2527|162721
1758293100000|2025-09-19 14:45:00|2529|2528|2527|2526|2536|2535|2526|2525|117717
1758293400000|2025-09-19 14:50:00|2528|2527|2528|2527|2535|2533|2524|2522|59900
1758293700000|2025-09-19 14:55:00|2529|2528|2532|2531|2533|2531|2527|2526|35136
1758294000000|2025-09-19 15:00:00|2533|2532|2523|2521|2535|2534|2522|2521|31851
1758294300000|2025-09-19 15:05:00|2524|2522|2531|2529|2533|2532|2522|2521|38755
1758294600000|2025-09-19 15:10:00|2532|2530|2522|2521|2533|2532|2521|2520|35478
1758294900000|2025-09-19 15:15:00|2521|2520|2519|2518|2523|2522|2517|2516|65197
1758295200000|2025-09-19 15:20:00|2520|2519|2515|2514|2525|2524|2514|2513|82104
1758295500000|2025-09-19 15:25:00|2516|2515|2510|2508|2516|2515|2507|2506|41119
1758295800000|2025-09-19 15:30:00|2509|2509|2514|2512|2515|2514|2508|2507|56087
1758296100000|2025-09-19 15:35:00|2513|2513|2517|2516|2519|2518|2512|2510|67712
1758296400000|2025-09-19 15:40:00|2518|2517|2511|2510|2518|2517|2511|2509|26983
1758296700000|2025-09-19 15:45:00|2510|2509|2508|2507|2510|2509|2505|2504|39903
1758297000000|2025-09-19 15:50:00|2507|2506|2512|2511|2512|2511|2503|2502|56192
1758297300000|2025-09-19 15:55:00|2511|2510|2513|2512|2515|2514|2509|2508|41059
1758297600000|2025-09-19 16:00:00|2514|2513|2520|2518|2523|2522|2514|2513|37571
1758297900000|2025-09-19 16:05:00|2521|2519|2522|2521|2524|2523|2520|2519|25920
1758298200000|2025-09-19 16:10:00|2523|2522|2532|2531|2532|2531|2522|2521|37907
1758298500000|2025-09-19 16:15:00|2533|2532|2529|2527|2533|2532|2525|2524|40189
1758298800000|2025-09-19 16:20:00|2530|2528|2531|2530|2535|2534|2530|2528|44004
1758299100000|2025-09-19 16:25:00|2530|2529|2523|2521|2530|2529|2523|2521|50872
1758299400000|2025-09-19 16:30:00|2522|2522|2508|2507|2522|2522|2508|2506|61328
1758299700000|2025-09-19 16:35:00|2507|2506|2510|2509|2513|2512|2507|2506|41406
1758300000000|2025-09-19 16:40:00|2511|2510|2508|2507|2511|2510|2507|2506|31751
1758300300000|2025-09-19 16:45:00|2507|2506|2497|2496|2508|2507|2495|2494|302481
1758300600000|2025-09-19 16:50:00|2498|2497|2506|2505|2506|2505|2498|2497|62617
1758300900000|2025-09-19 16:55:00|2507|2506|2511|2510|2511|2510|2506|2505|73936
1758301200000|2025-09-19 17:00:00|2510|2509|2507|2506|2515|2514|2507|2506|49979
1758301500000|2025-09-19 17:05:00|2506|2505|2503|2502|2507|2506|2502|2501|53566
1758301800000|2025-09-19 17:10:00|2504|2503|2517|2516|2517|2516|2500|2499|85819
1758302100000|2025-09-19 17:15:00|2516|2515|2516|2515|2519|2518|2513|2512|61124
1758302400000|2025-09-19 17:20:00|2517|2516|2511|2510|2518|2517|2511|2510|37561
1758302700000|2025-09-19 17:25:00|2510|2509|2513|2512|2514|2513|2509|2508|48481
1758303000000|2025-09-19 17:30:00|2514|2513|2514|2513|2516|2515|2512|2511|47781
1758303300000|2025-09-19 17:35:00|2513|2512|2508|2507|2516|2515|2508|2507|81811
1758303600000|2025-09-19 17:40:00|2507|2506|2497|2496|2508|2507|2497|2496|111769
1758303900000|2025-09-19 17:45:00|2498|2497|2499|2498|2502|2501|2495|2494|86894
1758304200000|2025-09-19 17:50:00|2498|2497|2502|2501|2502|2501|2495|2494|57071
1758304500000|2025-09-19 17:55:00|2501|2500|2498|2497|2501|2500|2494|2493|69667
1758304800000|2025-09-19 18:00:00|2499|2498|2489|2488|2501|2500|2487|2486|188715
1758305100000|2025-09-19 18:05:00|2488|2489|2483|2482|2490|2489|2481|2480|91054
1758305400000|2025-09-19 18:10:00|2484|2483|2479|2478|2486|2485|2473|2472|244795
1758305700000|2025-09-19 18:15:00|2480|2479|2485|2483|2487|2485|2479|2478|75214
1758306000000|2025-09-19 18:20:00|2486|2484|2478|2477|2487|2485|2478|2477|66824
1758306300000|2025-09-19 18:25:00|2477|2476|2483|2482|2485|2484|2476|2474|107663
1758306600000|2025-09-19 18:30:00|2484|2481|2479|2478|2484|2481|2477|2476|60770
1758306900000|2025-09-19 18:35:00|2478|2477|2480|2479|2481|2479|2476|2475|51311
1758307200000|2025-09-19 18:40:00|2479|2478|2483|2482|2485|2484|2479|2478|61429
1758307500000|2025-09-19 18:45:00|2484|2483|2478|2477|2484|2483|2476|2475|66996
1758307800000|2025-09-19 18:50:00|2479|2478|2487|2484|2496|2495|2461|2460|598971
1758308100000|2025-09-19 18:55:00|2486|2485|2480|2479|2490|2488|2475|2474|194908
1758308400000|2025-09-19 19:00:00|2481|2480|2485|2484|2488|2486|2480|2479|77881
1758308700000|2025-09-19 19:05:00|2484|2483|2490|2489|2495|2494|2484|2483|87223
1758309000000|2025-09-19 19:10:00|2489|2488|2493|2492|2494|2493|2488|2487|42623
1758309300000|2025-09-19 19:15:00|2494|2493|2503|2502|2504|2503|2493|2492|148227
1758309600000|2025-09-19 19:20:00|2502|2501|2496|2495|2505|2504|2495|2494|123867
1758309900000|2025-09-19 19:25:00|2495|2494|2509|2508|2519|2518|2494|2493|379260
1758310200000|2025-09-19 19:30:00|2510|2509|2513|2512|2514|2513|2506|2505|165369
1758310500000|2025-09-19 19:35:00|2512|2511|2502|2501|2523|2522|2502|2501|270861
1758310800000|2025-09-19 19:40:00|2503|2502|2505|2504|2512|2511|2501|2500|148152
1758311100000|2025-09-19 19:45:00|2504|2503|2509|2508|2513|2512|2501|2500|182290
1758311400000|2025-09-19 19:50:00|2510|2509|2513|2512|2513|2512|2498|2497|273191
1758311700000|2025-09-19 19:55:00|2512|2511|2526|2525|2535|2534|2506|2505|1696439
1758312000000|2025-09-19 20:00:00|2539|2524|2536|2532|2539|2532|2529|2523|5892491
1758312300000|2025-09-19 20:05:00|2535|2524|2535|2532|2536|2532|2534|2524|79554
1758312600000|2025-09-19 20:10:00|2539|2534|2539|2532|2539|2534|2533|2524|495291
1758312900000|2025-09-19 20:15:00|2536|2524|2534|2532|2536|2532|2532|2524|50298
1758313200000|2025-09-19 20:20:00||2524||2532||2532||2524|2169
1758313500000|2025-09-19 20:25:00||2524||2532||2532||2524|6889
1758313800000|2025-09-19 20:30:00|||||||||1248
1758314100000|2025-09-19 20:35:00|||||||||1321
1758314400000|2025-09-19 20:40:00|||||||||6129
1758314700000|2025-09-19 20:45:00|2533|2524|2534|2532|2534|2532|2533|2524|9635
1758315000000|2025-09-19 20:50:00|||||||||1222
1758315300000|2025-09-19 20:55:00|2532|2524|2534|2524|2534|2532|2531|2524|37175
1758499200000|2025-09-22 00:00:00|2800|2531|2543|2532|2800|2543|2543|2527|0
1758499500000|2025-09-22 00:05:00|2544|2531|2541|2532|2544|2532|2541|2531|0
1758499800000|2025-09-22 00:10:00|2542|2531|2538|2532|2542|2541|2538|2531|0
1758500100000|2025-09-22 00:15:00|2539||2538||2539||2538||0
1758500400000|2025-09-22 00:20:00|2539|2538|2532|2530|2542|2541|2532|2530|0
1758500700000|2025-09-22 00:25:00|2534|2531|2541|2533|2542|2533|2534|2530|0
1758501000000|2025-09-22 00:30:00|2535|2532|2534|2532|2535|2533|2534|2532|0
1758501300000|2025-09-22 00:35:00|2536|2530|2532|2530|2538|2530|2532|2530|0
1758501600000|2025-09-22 00:40:00|2533|2532|2533|2532|2533|2532|2533|2532|0
1758502200000|2025-09-22 00:50:00|2532|2530|2531|2527|2532|2530|2531|2527|0
1758502800000|2025-09-22 01:00:00|2532|2530|2532|2530|2532|2530|2532|2530|0
1758503100000|2025-09-22 01:05:00|2531|2531|2521|2520|2542|2535|2521|2520|0
1758503400000|2025-09-22 01:10:00|2522|2521|2526|2525|2527|2525|2522|2520|0
1758504000000|2025-09-22 01:20:00|2527|2527|2529|2527|2542|2528|2527|2527|0
1758504300000|2025-09-22 01:25:00|2527|2525|2516|2515|2527|2525|2516|2514|0
1758504600000|2025-09-22 01:30:00|2518|2514|2519|2514|2520|2514|2514|2512|0
1758505200000|2025-09-22 01:40:00|2520||2520||2520||2520||0
1758506100000|2025-09-22 01:55:00|2516|2515|2519|2515|2520|2517|2509|2501|0
1758506700000|2025-09-22 02:05:00|2516||2520||2520||2516||0
1758507000000|2025-09-22 02:10:00|2521|2522|2523|2522|2523|2522|2521|2522|0
1758507900000|2025-09-22 02:25:00|2522|2520|2522|2517|2522|2520|2522|2516|0
1758508200000|2025-09-22 02:30:00|2521|2516|2521|2518|2521|2518|2518|2516|0
1758508500000|2025-09-22 02:35:00|2517|2517|2517|2516|2517|2518|2517|2516|0
1758508800000|2025-09-22 02:40:00|2519|2515|2520|2517|2521|2517|2516|2514|0
1758509100000|2025-09-22 02:45:00|2521||2520||2521||2520||0
1758509400000|2025-09-22 02:50:00|2521|2516|2520|2515|2521|2516|2514|2511|0
1758510000000|2025-09-22 03:00:00|2521|2516|2515|2514|2521|2516|2515|2514|0
1758510300000|2025-09-22 03:05:00|2517|2516|2530|2526|2530|2526|2517|2516|0
1758510900000|2025-09-22 03:15:00|2523|2524|2521|2517|2523|2524|2521|2516|0
1758511200000|2025-09-22 03:20:00|2522||2522||2522||2521||0
1758511500000|2025-09-22 03:25:00|2523||2522||2523||2522||0
1758512400000|2025-09-22 03:40:00|2523||2523||2524||2523||0
1758513000000|2025-09-22 03:50:00|2524||2524||2524||2524||0
1758513300000|2025-09-22 03:55:00|2525|2522|2530|2527|2530|2529|2525|2522|0
1758513600000|2025-09-22 04:00:00|2529|2525|2530|2529|2530|2529|2529|2522|0
1758515700000|2025-09-22 04:35:00|2531|2530|2531|2530|2531|2530|2531|2530|0
1758520800000|2025-09-22 06:00:00|2532|2531|2532|2531|2533|2531|2532|2531|0
1758521100000|2025-09-22 06:05:00|2531|2530|2531|2530|2531|2530|2531|2530|0
1758522000000|2025-09-22 06:20:00|2530|2529|2530|2529|2530|2529|2530|2529|0
1758523500000|2025-09-22 06:45:00|2528|2528|2527|2523|2528|2528|2527|2522|0
1758523800000|2025-09-22 06:50:00|2525|2522|2525|2522|2525|2522|2525|2522|0
1758524100000|2025-09-22 06:55:00|2520|2520|2520|2517|2520|2520|2520|2516|0
1758524400000|2025-09-22 07:00:00|2519|2516|2520|2517|2520|2517|2519|2514|0
1758524700000|2025-09-22 07:05:00|2519|2516|2519|2514|2519|2517|2519|2514|0
1758525000000|2025-09-22 07:10:00|2518|2515|2515|2514|2519|2515|2515|2514|0
1758525300000|2025-09-22 07:15:00|2514|2512|2514|2509|2515|2512|2514|2509|0
1758525600000|2025-09-22 07:20:00|2515|2510|2511|2507|2515|2510|2511|2506|0
1758525900000|2025-09-22 07:25:00|2508|2506|2512|2507|2512|2507|2508|2506|0
1758526200000|2025-09-22 07:30:00|2511||2512||2514||2511||0
1758526500000|2025-09-22 07:35:00|2513|2506|2513|2507|2513|2507|2512|2505|0
1758527100000|2025-09-22 07:45:00|2514||2514||2514||2513||0
1758527400000|2025-09-22 07:50:00|2513||2515||2516||2513||0
1758527700000|2025-09-22 07:55:00|2516|2508|2515|2510|2517|2512|2514|2508|0
1758528000000|2025-09-22 08:00:00|2517|2505|2523|2514|2533|2518|2517|2502|3735
1758528300000|2025-09-22 08:05:00|2517|2507|2519|2509|2520|2509|2502|2500|11676
1758528600000|2025-09-22 08:10:00|2520|2501|2514|2501|2520|2501|2513|2501|2214
1758528900000|2025-09-22 08:15:00|2513||2514||2514||2513||716
1758529200000|2025-09-22 08:20:00|2513||2509||2513||2509||553
1758529500000|2025-09-22 08:25:00|2508||2508||2508||2508||103
1758529800000|2025-09-22 08:30:00|2510|2506|2507|2501|2510|2507|2507|2501|622
1758530100000|2025-09-22 08:35:00|||||||||507
1758530400000|2025-09-22 08:40:00|2510|2503|2506|2503|2510|2505|2506|2503|317
1758530700000|2025-09-22 08:45:00|2510|2504|2509|2503|2510|2505|2506|2503|365
1758531000000|2025-09-22 08:50:00|2510||2506||2510||2506||195
1758531300000|2025-09-22 08:55:00|2508||2510||2510||2505||70
1758531600000|2025-09-22 09:00:00|2505||2505||2505||2505||71
1758531900000|2025-09-22 09:05:00|||||||||189
1758532200000|2025-09-22 09:10:00|2504|2502|2502|2501|2505|2502|2502|2501|906
1758532500000|2025-09-22 09:15:00|2505|2500|2502|2501|2505|2501|2502|2500|187
1758532800000|2025-09-22 09:20:00|2501|2500|2503|2500|2505|2500|2501|2500|907
1758533100000|2025-09-22 09:25:00|2505||2504||2505||2504||471
1758533400000|2025-09-22 09:30:00|2503||2505||2505||2503||357
1758533700000|2025-09-22 09:35:00|2504||2505||2505||2504||267
1758534000000|2025-09-22 09:40:00|||||||||546
1758534300000|2025-09-22 09:45:00|2501|2498|2505|2496|2505|2498|2496|2492|2441
1758534600000|2025-09-22 09:50:00|2506|2497|2506|2498|2506|2498|2505|2497|493
1758534900000|2025-09-22 09:55:00|2505|2496|2498|2497|2506|2497|2498|2496|1056
1758535200000|2025-09-22 10:00:00|2499|2498|2500|2498|2500|2499|2499|2498|178
1758535500000|2025-09-22 10:05:00||2497||2497||2497||2497|533
1758535800000|2025-09-22 10:10:00||2498||2498||2498||2498|63
1758536100000|2025-09-22 10:15:00|2510|2499|2510|2499|2510|2499|2505|2499|1667
1758536400000|2025-09-22 10:20:00|2500||2510||2510||2500||306
1758536700000|2025-09-22 10:25:00|2508|2498|2504|2498|2510|2498|2499|2497|617
1758537000000|2025-09-22 10:30:00|2510||2510||2510||2508||12
1758537300000|2025-09-22 10:35:00|2508||2510||2510||2508||39
1758537600000|2025-09-22 10:40:00|2508||2506||2508||2506||212
1758537900000|2025-09-22 10:45:00|2505|2497|2503|2501|2506|2501|2503|2497|248
1758538200000|2025-09-22 10:50:00|2505|2502|2505|2501|2505|2502|2499|2497|2636
1758538500000|2025-09-22 10:55:00|2506||2506||2506||2506||57
1758538800000|2025-09-22 11:00:00|2505|2502|2508|2502|2508|2502|2505|2501|1944
1758539100000|2025-09-22 11:05:00|2505|2501|2502|2500|2510|2501|2502|2500|2211
1758539400000|2025-09-22 11:10:00|2500|2497|2495|2492|2500|2497|2495|2492|4551
1758539700000|2025-09-22 11:15:00|||||||||911
1758540000000|2025-09-22 11:20:00|2494||2493||2495||2493||464
1758540300000|2025-09-22 11:25:00|2492|2490|2493|2489|2493|2490|2490|2488|3723
1758540600000|2025-09-22 11:30:00||2490||2489||2490||2489|189
1758540900000|2025-09-22 11:35:00|2494|2491|2495|2492|2501|2493|2494|2489|286
1758541200000|2025-09-22 11:40:00|2501|2493|2500|2492|2501|2493|2496|2492|807
1758541500000|2025-09-22 11:45:00|||||||||728
1758541800000|2025-09-22 11:50:00|2501|2495|2507|2495|2507|2495|2501|2495|806
1758542100000|2025-09-22 11:55:00||2499||2500||2500||2495|1048
1758542400000|2025-09-22 12:00:00|||||||||19728
1758542700000|2025-09-22 12:05:00|2505||2505||2505||2505||171
1758543000000|2025-09-22 12:10:00|||||||||1346
1758543300000|2025-09-22 12:15:00|2504|2495|2505|2495|2505|2495|2503|2495|941
1758543600000|2025-09-22 12:20:00|2504|2498|2500|2495|2505|2498|2500|2495|389
1758543900000|2025-09-22 12:25:00|2505|2499|2504|2499|2505|2499|2502|2499|267
1758544200000|2025-09-22 12:30:00|2505|2500|2505|2500|2505|2500|2503|2499|1297
1758544500000|2025-09-22 12:35:00|||||||||315
1758544800000|2025-09-22 12:40:00|||||||||268
1758545100000|2025-09-22 12:45:00|2507|2504|2507|2504|2507|2505|2507|2504|672
1758545400000|2025-09-22 12:50:00|||||||||919
1758545700000|2025-09-22 12:55:00||2505||2504||2505||2504|1894
1758546000000|2025-09-22 13:00:00|2510|2505|2510|2506|2525|2510|2510|2504|8064
1758546300000|2025-09-22 13:05:00|2511|2507|2519|2506|2524|2513|2511|2506|815
1758546600000|2025-09-22 13:10:00|2518|2507|2514|2511|2524|2520|2513|2505|2540
1758546900000|2025-09-22 13:15:00|2512|2510|2517|2511|2517|2514|2512|2510|2678
1758547200000|2025-09-22 13:20:00|2516|2514|2517|2514|2517|2514|2516|2514|1130
1758547500000|2025-09-22 13:25:00|2516|2511|2517|2505|2517|2514|2506|2505|2657
1758547800000|2025-09-22 13:30:00|2516|2506|2500|2494|2532|2531|2491|2488|170563
1758548100000|2025-09-22 13:35:00|2499|2495|2524|2519|2527|2523|2497|2495|145848
1758548400000|2025-09-22 13:40:00|2526|2520|2526|2523|2530|2529|2514|2513|96030
1758548700000|2025-09-22 13:45:00|2527|2525|2549|2548|2559|2557|2527|2525|201337
1758549000000|2025-09-22 13:50:00|2548|2547|2576|2574|2578|2576|2538|2535|239790
1758549300000|2025-09-22 13:55:00|2578|2575|2576|2574|2582|2581|2568|2567|242827
1758549600000|2025-09-22 14:00:00|2574|2573|2567|2565|2577|2576|2560|2558|120400
1758549900000|2025-09-22 14:05:00|2566|2564|2575|2574|2576|2575|2564|2563|98983
1758550200000|2025-09-22 14:10:00|2574|2573|2577|2576|2582|2581|2566|2565|81348
1758550500000|2025-09-22 14:15:00|2576|2575|2587|2586|2588|2587|2576|2575|192330
1758550800000|2025-09-22 14:20:00|2586|2585|2599|2598|2619|2618|2586|2585|343781
1758551100000|2025-09-22 14:25:00|2598|2597|2608|2606|2609|2607|2591|2589|129837
1758551400000|2025-09-22 14:30:00|2609|2607|2642|2640|2644|2643|2604|2603|325916
1758551700000|2025-09-22 14:35:00|2643|2641|2642|2641|2649|2648|2632|2631|248776
1758552000000|2025-09-22 14:40:00|2641|2640|2646|2644|2659|2658|2638|2637|313273
1758552300000|2025-09-22 14:45:00|2645|2643|2669|2667|2671|2669|2642|2641|1014687
1758552600000|2025-09-22 14:50:00|2670|2668|2666|2664|2671|2670|2655|2653|201570
1758552900000|2025-09-22 14:55:00|2665|2665|2677|2676|2678|2677|2665|2664|189621
1758553200000|2025-09-22 15:00:00|2678|2677|2682|2681|2684|2683|2669|2668|254995
1758553500000|2025-09-22 15:05:00|2683|2682|2680|2679|2684|2682|2674|2673|143035
1758553800000|2025-09-22 15:10:00|2679|2678|2690|2689|2692|2691|2677|2675|204631
1758554100000|2025-09-22 15:15:00|2689|2688|2705|2704|2708|2707|2688|2687|368765
1758554400000|2025-09-22 15:20:00|2704|2703|2688|2687|2704|2703|2674|2673|280524
1758554700000|2025-09-22 15:25:00|2687|2686|2695|2694|2701|2700|2686|2685|202387
1758555000000|2025-09-22 15:30:00|2694|2693|2680|2679|2699|2698|2680|2679|147695
1758555300000|2025-09-22 15:35:00|2679|2678|2672|2671|2679|2678|2669|2668|178913
1758555600000|2025-09-22 15:40:00|2673|2672|2686|2685|2691|2690|2673|2672|101519
1758555900000|2025-09-22 15:45:00|2687|2686|2686|2685|2688|2687|2679|2678|74752
1758556200000|2025-09-22 15:50:00|2687|2686|2681|2680|2690|2689|2681|2680|62897
1758556500000|2025-09-22 15:55:00|2680|2679|2675|2674|2684|2683|2674|2673|45123
1758556800000|2025-09-22 16:00:00|2674|2673|2665|2664|2674|2673|2663|2661|63048
1758557100000|2025-09-22 16:05:00|2666|2665|2677|2676|2679|2678|2663|2662|102097
1758557400000|2025-09-22 16:10:00|2676|2675|2695|2693|2699|2697|2674|2673|124858
1758557700000|2025-09-22 16:15:00|2694|2692|2694|2693|2698|2697|2690|2689|110246
1758558000000|2025-09-22 16:20:00|2695|2694|2690|2689|2695|2694|2686|2684|87377
1758558300000|2025-09-22 16:25:00|2689|2688|2690|2689|2693|2692|2687|2685|46560
1758558600000|2025-09-22 16:30:00|2691|2690|2700|2699|2701|2700|2688|2687|101289
1758558900000|2025-09-22 16:35:00|2699|2698|2698|2697|2703|2702|2695|2694|121279
1758559200000|2025-09-22 16:40:00|2699|2698|2703|2702|2703|2702|2686|2685|98659
1758559500000|2025-09-22 16:45:00|2704|2703|2695|2694|2705|2704|2695|2694|89637
1758559800000|2025-09-22 16:50:00|2696|2695|2702|2701|2705|2704|2695|2694|81315
1758560100000|2025-09-22 16:55:00|2701|2700|2695|2694|2704|2703|2695|2694|110431
1758560400000|2025-09-22 17:00:00|2696|2695|2707|2706|2710|2709|2696|2695|183522
1758560700000|2025-09-22 17:05:00|2706|2705|2705|2704|2710|2709|2702|2701|71117
1758561000000|2025-09-22 17:10:00|2704|2703|2696|2695|2709|2708|2694|2692|104250
1758561300000|2025-09-22 17:15:00|2695|2694|2694|2693|2695|2694|2690|2688|88478
1758561600000|2025-09-22 17:20:00|2693|2692|2702|2700|2702|2701|2688|2687|104675
1758561900000|2025-09-22 17:25:00|2701|2701|2707|2706|2710|2709|2700|2698|74131
1758562200000|2025-09-22 17:30:00|2706|2705|2700|2699|2709|2707|2699|2698|51160
1758562500000|2025-09-22 17:35:00|2699|2698|2697|2696|2700|2699|2692|2690|56455
1758562800000|2025-09-22 17:40:00|2698|2697|2706|2705|2706|2705|2695|2694|97169
1758563100000|2025-09-22 17:45:00|2707|2706|2707|2706|2708|2707|2700|2699|58118
1758563400000|2025-09-22 17:50:00|2706|2705|2708|2707|2709|2708|2700|2699|84722
1758563700000|2025-09-22 17:55:00|2707|2706|2703|2702|2708|2707|2702|2701|53681
1758564000000|2025-09-22 18:00:00|2704|2703|2689|2688|2705|2704|2685|2685|100957
1758564300000|2025-09-22 18:05:00|2688|2687|2683|2682|2691|2690|2677|2675|118858
1758564600000|2025-09-22 18:10:00|2682|2681|2684|2682|2684|2683|2676|2675|58743
1758564900000|2025-09-22 18:15:00|2683|2683|2690|2689|2690|2689|2680|2679|69046
1758565200000|2025-09-22 18:20:00|2689|2688|2686|2685|2690|2689|2685|2684|50474
1758565500000|2025-09-22 18:25:00|2685|2684|2675|2673|2687|2686|2675|2673|128771
1758565800000|2025-09-22 18:30:00|2674|2674|2678|2677|2680|2679|2673|2671|50303
1758566100000|2025-09-22 18:35:00|2679|2678|2674|2673|2685|2684|2672|2671|51383
1758566400000|2025-09-22 18:40:00|2673|2672|2676|2674|2678|2677|2672|2671|67105
1758566700000|2025-09-22 18:45:00|2675|2673|2678|2677|2678|2677|2672|2671|45679
1758567000000|2025-09-22 18:50:00|2679|2678|2674|2673|2683|2682|2674|2673|55651
1758567300000|2025-09-22 18:55:00|2675|2674|2687|2686|2688|2687|2675|2674|76852
1758567600000|2025-09-22 19:00:00|2688|2687|2685|2684|2690|2689|2685|2684|41778
1758567900000|2025-09-22 19:05:00|2684|2683|2678|2677|2689|2689|2677|2676|59928
1758568200000|2025-09-22 19:10:00|2679|2678|2680|2679|2684|2683|2678|2677|56693
1758568500000|2025-09-22 19:15:00|2679|2678|2664|2663|2684|2683|2662|2661|111713
1758568800000|2025-09-22 19:20:00|2665|2664|2667|2665|2669|2668|2659|2657|110687
1758569100000|2025-09-22 19:25:00|2666|2666|2663|2662|2667|2666|2661|2660|70447
1758569400000|2025-09-22 19:30:00|2662|2661|2655|2653|2663|2662|2652|2651|120507
1758569700000|2025-09-22 19:35:00|2654|2654|2657|2656|2658|2657|2651|2650|104096
1758570000000|2025-09-22 19:40:00|2656|2655|2649|2648|2656|2655|2649|2648|171761
1758570300000|2025-09-22 19:45:00|2650|2649|2655|2653|2656|2655|2645|2644|150024
1758570600000|2025-09-22 19:50:00|2656|2654|2659|2658|2663|2662|2648|2647|377299
1758570900000|2025-09-22 19:55:00|2658|2657|2656|2655|2661|2659|2653|2652|718168
1758571200000|2025-09-22 20:00:00|2657|2654|2656|2653|2688|2654|2656|2650|1628298
1758571500000|2025-09-22 20:05:00|2655|2652|2654|2652|2655|2652|2654|2652|4437
1758571800000|2025-09-22 20:10:00|2658|2656|2658|2652|2658|2656|2657|2652|1822
1758572100000|2025-09-22 20:15:00|2657||2658||2658||2657||13402
1758572400000|2025-09-22 20:20:00|2657||2658||2658||2657||440
1758572700000|2025-09-22 20:25:00|2659|2657|2660|2655|2660|2658|2659|2655|3734
1758573000000|2025-09-22 20:30:00|2659|2654|2660|2646|2660|2655|2651|2646|71960
1758573300000|2025-09-22 20:35:00||2653||2646||2653||2646|358
1758573600000|2025-09-22 20:40:00|2659|2648|2660|2648|2660|2648|2659|2648|1792
1758573900000|2025-09-22 20:45:00|2656|2646|2660|2646|2660|2646|2656|2646|1684
1758574200000|2025-09-22 20:50:00|2658||2659||2660||2658||1957
1758574500000|2025-09-22 20:55:00|2654||2659||2659||2651||1419
1758574800000|2025-09-22 21:00:00|2648|2645|2640|2632|2659|2645|2637|2632|6979
1758575100000|2025-09-22 21:05:00|2637|2636|2659|2632|2659|2640|2630|2626|2150
1758575400000|2025-09-22 21:10:00||2635||2632||2640||2632|1147
1758575700000|2025-09-22 21:15:00|2653|2635|2659|2632|2659|2637|2653|2632|1203
1758576000000|2025-09-22 21:20:00|2655|2640|2654|2640|2655|2640|2654|2640|382
1758576300000|2025-09-22 21:25:00|2655||2654||2655||2654||762
1758576600000|2025-09-22 21:30:00|2655|2648|2655|2648|2655|2648|2647|2648|1450
1758576900000|2025-09-22 21:35:00||2641||2649||2650||2641|545
1758577200000|2025-09-22 21:40:00||2640||2649||2649||2640|3650
1758577500000|2025-09-22 21:45:00||2642||2645||2645||2640|1375
1758577800000|2025-09-22 21:50:00|2650|2642|2659|2642|2659|2645|2650|2642|730
1758578100000|2025-09-22 21:55:00|2657|2645|2657|2645|2657|2645|2657|2645|471
1758578400000|2025-09-22 22:00:00|2653|2647|2657|2645|2657|2647|2653|2645|1153
1758578700000|2025-09-22 22:05:00||2646||2646||2646||2646|245
1758579000000|2025-09-22 22:10:00|||||||||142
1758579300000|2025-09-22 22:15:00|2655||2655||2657||2655||425
1758579600000|2025-09-22 22:20:00|||||||||214
1758579900000|2025-09-22 22:25:00||2653||2653||2653||2653|524
1758580200000|2025-09-22 22:30:00||2646||2646||2646||2646|378
1758580500000|2025-09-22 22:35:00|||||||||285
1758580800000|2025-09-22 22:40:00|2654|2650|2655|2650|2655|2650|2654|2650|381
1758581100000|2025-09-22 22:45:00|||||||||584
1758581400000|2025-09-22 22:50:00|2650|2646|2650|2646|2650|2646|2650|2646|258
1758581700000|2025-09-22 22:55:00|2649|2645|2655|2645|2655|2645|2649|2645|1117
1758582000000|2025-09-22 23:00:00|2660|2646|2656|2646|2660|2649|2656|2646|148
1758582300000|2025-09-22 23:05:00||2648||2646||2648||2646|313
1758582600000|2025-09-22 23:10:00|||||||||82
1758582900000|2025-09-22 23:15:00||2655||2646||2655||2646|401
1758583200000|2025-09-22 23:20:00|2659|2650|2659|2646|2659|2650|2659|2646|401
1758583500000|2025-09-22 23:25:00||2651||2655||2655||2651|518
1758583800000|2025-09-22 23:30:00||2656||2655||2656||2655|805
1758584100000|2025-09-22 23:35:00|2663|2646|2663|2646|2663|2646|2663|2646|581
1758584400000|2025-09-22 23:40:00||2651||2646||2651||2646|58
1758584700000|2025-09-22 23:45:00||2653||2655||2655||2653|405
1758585000000|2025-09-22 23:50:00|2665||2665||2665||2665||548
1758585300000|2025-09-22 23:55:00|2663|2660|2665|2655|2665|2660|2663|2655|215
1758585600000|2025-09-23 00:00:00|2770|2647|2660|2654|2770|2655|2655|2647|0
1758585900000|2025-09-23 00:05:00||2657||2654||2657||2654|0
1758586200000|2025-09-23 00:10:00||2653||2653||2653||2653|0
1758586500000|2025-09-23 00:15:00|2658|2652|2657|2646|2658|2652|2653|2646|0
1758586800000|2025-09-23 00:20:00|2651|2644|2644|2625|2651|2644|2644|2625|0
1758587100000|2025-09-23 00:25:00|2645|2641|2651|2650|2651|2650|2645|2639|0
1758587400000|2025-09-23 00:30:00|2657|2655|2657|2655|2657|2655|2657|2655|0
1758587700000|2025-09-23 00:35:00|2659||2658||2659||2658||0
1758588000000|2025-09-23 00:40:00|2659||2658||2659||2656||0
1758588300000|2025-09-23 00:45:00|2659||2658||2659||2658||0
1758588600000|2025-09-23 00:50:00|2660||2659||2660||2659||0
1758588900000|2025-09-23 00:55:00|2660|2654|2659|2655|2660|2655|2659|2650|0
1758589500000|2025-09-23 01:05:00|2657|2653|2655|2653|2657|2653|2655|2653|0
1758589800000|2025-09-23 01:10:00||2654||2654||2654||2654|0
1758590100000|2025-09-23 01:15:00|2654|2653|2655|2653|2655|2653|2654|2652|0
1758590400000|2025-09-23 01:20:00|2658|2652|2653|2652|2658|2652|2653|2651|0
1758591600000|2025-09-23 01:40:00|2655|2651|2655|2651|2655|2651|2651|2650|0
1758592200000|2025-09-23 01:50:00|2653|2650|2649|2641|2653|2650|2649|2641|0
1758592500000|2025-09-23 01:55:00|2653|2650|2653|2651|2653|2651|2652|2650|0
1758592800000|2025-09-23 02:00:00||2652||2652||2652||2652|0
1758593700000|2025-09-23 02:15:00|2651|2651|2652|2650|2652|2651|2651|2650|0
1758594000000|2025-09-23 02:20:00|2653||2652||2653||2652||0
1758594300000|2025-09-23 02:25:00|2653|2648|2652|2641|2653|2648|2652|2641|0
1758594600000|2025-09-23 02:30:00|2653||2652||2653||2652||0
1758595500000|2025-09-23 02:45:00|2653||2644||2653||2644||0
1758596400000|2025-09-23 03:00:00|2652||2652||2652||2652||0
1758597300000|2025-09-23 03:15:00|2653|2652|2653|2652|2653|2652|2653|2652|0
1758598200000|2025-09-23 03:30:00|2652|2650|2653|2650|2653|2650|2651|2650|0
1758599100000|2025-09-23 03:45:00||2652||2652||2652||2652|0
1758601500000|2025-09-23 04:25:00|2655|2653|2656|2653|2657|2653|2655|2653|0
1758601800000|2025-09-23 04:30:00||2652||2652||2652||2652|0
1758602700000|2025-09-23 04:45:00||2653||2653||2653||2653|0
1758604200000|2025-09-23 05:10:00|2657|2654|2657|2654|2657|2654|2657|2654|0
1758605100000|2025-09-23 05:25:00|2658||2658||2658||2658||0
1758605400000|2025-09-23 05:30:00|2659||2658||2659||2658||0
1758605700000|2025-09-23 05:35:00|2659||2656||2659||2656||0
1758606000000|2025-09-23 05:40:00|2658|2659|2660|2659|2660|2659|2658|2659|0
1758606300000|2025-09-23 05:45:00||2656||2656||2658||2654|0
1758606600000|2025-09-23 05:50:00||2655||2654||2659||2654|0
1758606900000|2025-09-23 05:55:00|2659|2653|2658|2654|2660|2654|2658|2653|0
1758607200000|2025-09-23 06:00:00|2657|2653|2657|2654|2657|2654|2657|2653|0
1758607500000|2025-09-23 06:05:00|2654|2653|2657|2652|2658|2653|2653|2652|0
1758611100000|2025-09-23 07:05:00|2656|2650|2655|2642|2656|2650|2655|2641|0
1758611400000|2025-09-23 07:10:00|2656|2643|2657|2643|2657|2643|2655|2643|0
1758611700000|2025-09-23 07:15:00|2656|2644|2658|2654|2676|2660|2656|2644|0
1758612300000|2025-09-23 07:25:00|2659|2659|2660|2651|2660|2659|2657|2650|0
1758612600000|2025-09-23 07:30:00|2658|2652|2660|2659|2660|2659|2658|2652|0
1758612900000|2025-09-23 07:35:00||2651||2651||2651||2651|0
1758613200000|2025-09-23 07:40:00||2659||2659||2659||2659|0
1758614100000|2025-09-23 07:55:00|2661|2660|2663|2662|2663|2662|2661|2659|0
1758614400000|2025-09-23 08:00:00|2667|2649|2668|2656|2671|2656|2666|2645|296
1758614700000|2025-09-23 08:05:00|2667|2662|2670|2662|2670|2665|2667|2662|2450
1758615000000|2025-09-23 08:10:00|||||||||133
1758615300000|2025-09-23 08:15:00|2679|2660|2676|2662|2680|2665|2676|2660|961
1758615600000|2025-09-23 08:20:00|2674|2665|2680|2670|2680|2670|2674|2660|152
1758615900000|2025-09-23 08:25:00|||||||||476
1758616200000|2025-09-23 08:30:00|2678|2675|2680|2675|2680|2675|2678|2675|318
1758616500000|2025-09-23 08:35:00|2678|2676|2678|2676|2678|2676|2678|2676|327
1758616800000|2025-09-23 08:40:00|2680|2678|2680|2678|2680|2678|2680|2677|128
1758617100000|2025-09-23 08:45:00||2677||2676||2679||2676|405
1758617400000|2025-09-23 08:50:00|||||||||30
1758617700000|2025-09-23 08:55:00||2678||2676||2678||2676|26
1758618000000|2025-09-23 09:00:00|2689|2678|2689|2680|2689|2680|2682|2678|1351
1758618300000|2025-09-23 09:05:00|||||||||92
1758618600000|2025-09-23 09:10:00||2685||2683||2685||2683|237
1758618900000|2025-09-23 09:15:00||2686||2680||2686||2680|758
1758619200000|2025-09-23 09:20:00|2690|2683|2690|2683|2690|2683|2690|2683|401
1758619500000|2025-09-23 09:25:00|2689|2684|2690|2683|2690|2684|2689|2683|716
1758619800000|2025-09-23 09:30:00|2688|2680|2690|2680|2690|2680|2686|2680|1703
1758620100000|2025-09-23 09:35:00||2681||2682||2682||2681|365
1758620400000|2025-09-23 09:40:00|2687|2683|2687|2683|2687|2686|2687|2683|612
1758620700000|2025-09-23 09:45:00||2685||2686||2686||2685|370
1758621000000|2025-09-23 09:50:00|2690|2688|2690|2688|2690|2688|2690|2688|562
1758621300000|2025-09-23 09:55:00||2686||2686||2686||2686|583
1758621600000|2025-09-23 10:00:00||2687||2689||2689||2687|400
1758621900000|2025-09-23 10:05:00|2694|2687|2691|2685|2694|2687|2688|2685|1760
1758622200000|2025-09-23 10:10:00||2688||2688||2688||2688|34
1758622500000|2025-09-23 10:15:00|2694|2689|2694|2690|2694|2693|2691|2688|2169
1758622800000|2025-09-23 10:20:00|2693|2688|2693|2688|2693|2688|2693|2688|964
1758623100000|2025-09-23 10:25:00||2691||2685||2691||2685|212
1758623400000|2025-09-23 10:30:00|2692|2688|2692|2685|2692|2688|2692|2685|244
1758623700000|2025-09-23 10:35:00|2693||2693||2693||2693||177
1758624000000|2025-09-23 10:40:00|2691||2691||2691||2691||131
1758624300000|2025-09-23 10:45:00||2688||2680||2688||2680|1029
1758624600000|2025-09-23 10:50:00|2690|2685|2690|2685|2690|2685|2690|2685|161
1758624900000|2025-09-23 10:55:00|2689||2690||2690||2689||101
1758625200000|2025-09-23 11:00:00|2682|2684|2682|2678|2686|2684|2682|2678|1037
1758625500000|2025-09-23 11:05:00|2690||2690||2690||2688||305
1758625800000|2025-09-23 11:10:00|2689|2676|2690|2676|2690|2682|2680|2670|5692
1758626100000|2025-09-23 11:15:00|2688|2674|2690|2681|2690|2682|2683|2670|1168
1758626400000|2025-09-23 11:20:00|2686|2670|2679|2670|2686|2674|2678|2670|3941
1758626700000|2025-09-23 11:25:00||2675||2670||2675||2670|269
1758627000000|2025-09-23 11:30:00|2690|2675|2690|2684|2690|2686|2688|2670|617
1758627300000|2025-09-23 11:35:00|2689|2686|2690|2685|2690|2687|2689|2680|1145
1758627600000|2025-09-23 11:40:00|2688|2687|2687|2680|2689|2687|2687|2680|715
1758627900000|2025-09-23 11:45:00||2684||2684||2684||2684|906
1758628200000|2025-09-23 11:50:00|2690|2685|2690|2684|2690|2685|2690|2684|170
1758628500000|2025-09-23 11:55:00|2689|2687|2690|2686|2690|2687|2689|2686|240
1758628800000|2025-09-23 12:00:00|2688|2684|2690|2680|2690|2684|2688|2680|18986
1758629100000|2025-09-23 12:05:00|2691|2686|2693|2683|2693|2690|2691|2680|5067
1758629400000|2025-09-23 12:10:00|2690|2685|2690|2685|2690|2686|2690|2683|891
1758629700000|2025-09-23 12:15:00|2689|2680|2697|2690|2697|2690|2689|2680|2546
1758630000000|2025-09-23 12:20:00|2696|2687|2696|2687|2697|2695|2695|2687|2920
1758630300000|2025-09-23 12:25:00|2692|2690|2697|2687|2697|2695|2692|2687|1625
1758630600000|2025-09-23 12:30:00|2698|2688|2699|2693|2699|2697|2698|2687|5665
1758630900000|2025-09-23 12:35:00|2700|2688|2700|2696|2700|2696|2700|2687|1667
1758631200000|2025-09-23 12:40:00|2699|2688|2700|2695|2700|2696|2697|2688|458
1758631500000|2025-09-23 12:45:00|2699||2700||2700||2699||358
1758631800000|2025-09-23 12:50:00|2699|2693|2697|2695|2700|2695|2697|2688|888
1758632100000|2025-09-23 12:55:00|2695|2690|2695|2692|2695|2694|2694|2690|2965
1758632400000|2025-09-23 13:00:00|2694|2690|2695|2690|2695|2694|2694|2688|3026
1758632700000|2025-09-23 13:05:00|2694||2694||2695||2694||798
1758633000000|2025-09-23 13:10:00|2692|2688|2690|2687|2692|2688|2690|2687|2037
1758633300000|2025-09-23 13:15:00|2692|2689|2692|2689|2692|2689|2691|2689|673
1758633600000|2025-09-23 13:20:00|2690|2687|2692|2685|2692|2689|2688|2685|3215
1758633900000|2025-09-23 13:25:00|2691|2677|2684|2672|2691|2677|2679|2672|5796
1758634200000|2025-09-23 13:30:00|2683|2671|2679|2676|2698|2697|2660|2657|177906
1758634500000|2025-09-23 13:35:00|2680|2674|2653|2650|2683|2680|2649|2648|109413
1758634800000|2025-09-23 13:40:00|2654|2651|2638|2636|2655|2654|2632|2631|92739
1758635100000|2025-09-23 13:45:00|2640|2637|2642|2640|2643|2640|2631|2630|79872
1758635400000|2025-09-23 13:50:00|2643|2641|2648|2645|2648|2646|2638|2637|110396
1758635700000|2025-09-23 13:55:00|2649|2647|2652|2649|2652|2650|2639|2638|67777
1758636000000|2025-09-23 14:00:00|2653|2650|2615|2613|2654|2653|2613|2611|136342
1758636300000|2025-09-23 14:05:00|2613|2612|2631|2630|2634|2633|2613|2612|89472
1758636600000|2025-09-23 14:10:00|2630|2629|2628|2626|2639|2638|2625|2624|79808
1758636900000|2025-09-23 14:15:00|2629|2627|2631|2629|2633|2632|2625|2624|50334
1758637200000|2025-09-23 14:20:00|2632|2630|2624|2623|2632|2631|2622|2621|55071
1758637500000|2025-09-23 14:25:00|2623|2622|2623|2622|2625|2624|2614|2613|97168
1758637800000|2025-09-23 14:30:00|2622|2621|2621|2620|2631|2630|2620|2619|59388
1758638100000|2025-09-23 14:35:00|2620|2619|2626|2625|2628|2627|2613|2612|79907
1758638400000|2025-09-23 14:40:00|2627|2626|2633|2632|2634|2633|2625|2624|63443
1758638700000|2025-09-23 14:45:00|2634|2633|2625|2624|2637|2636|2623|2622|88955
1758639000000|2025-09-23 14:50:00|2626|2625|2628|2627|2629|2628|2624|2623|58796
1758639300000|2025-09-23 14:55:00|2627|2626|2636|2635|2637|2636|2627|2625|77626
1758639600000|2025-09-23 15:00:00|2635|2634|2624|2623|2636|2635|2622|2621|46426
1758639900000|2025-09-23 15:05:00|2623|2622|2621|2620|2627|2626|2616|2615|83926
1758640200000|2025-09-23 15:10:00|2620|2619|2622|2621|2626|2625|2620|2619|30248
1758640500000|2025-09-23 15:15:00|2623|2622|2643|2642|2643|2642|2618|2617|102515
1758640800000|2025-09-23 15:20:00|2644|2643|2640|2639|2646|2645|2639|2637|65794
1758641100000|2025-09-23 15:25:00|2641|2640|2641|2640|2645|2644|2639|2637|31998
1758641400000|2025-09-23 15:30:00|2642|2641|2643|2641|2664|2663|2641|2640|158097
1758641700000|2025-09-23 15:35:00|2644|2642|2643|2642|2648|2647|2639|2638|52051
1758642000000|2025-09-23 15:40:00|2644|2643|2650|2648|2656|2655|2644|2643|84278
1758642300000|2025-09-23 15:45:00|2649|2649|2643|2642|2650|2649|2640|2639|38664
1758642600000|2025-09-23 15:50:00|2644|2643|2658|2657|2658|2657|2644|2643|81051
1758642900000|2025-09-23 15:55:00|2657|2656|2649|2648|2661|2660|2647|2645|61494
1758643200000|2025-09-23 16:00:00|2650|2649|2645|2643|2652|2651|2643|2642|62016
1758643500000|2025-09-23 16:05:00|2646|2644|2646|2645|2648|2647|2639|2638|31769
1758643800000|2025-09-23 16:10:00|2647|2646|2644|2643|2648|2647|2643|2642|76796
1758644100000|2025-09-23 16:15:00|2643|2642|2652|2650|2656|2655|2642|2641|52276
1758644400000|2025-09-23 16:20:00|2653|2651|2662|2661|2663|2662|2648|2646|139118
1758644700000|2025-09-23 16:25:00|2661|2660|2667|2666|2673|2671|2655|2653|130941
1758645000000|2025-09-23 16:30:00|2666|2665|2671|2670|2675|2673|2659|2658|45778
1758645300000|2025-09-23 16:35:00|2670|2669|2671|2669|2673|2672|2665|2663|58381
1758645600000|2025-09-23 16:40:00|2670|2668|2667|2666|2671|2670|2662|2660|48149
1758645900000|2025-09-23 16:45:00|2666|2665|2668|2667|2673|2672|2663|2662|21047
1758646200000|2025-09-23 16:50:00|2667|2666|2673|2672|2674|2673|2665|2664|35396
1758646500000|2025-09-23 16:55:00|2672|2671|2667|2666|2676|2675|2667|2666|51255
1758646800000|2025-09-23 17:00:00|2668|2667|2648|2647|2668|2667|2648|2647|74938
1758647100000|2025-09-23 17:05:00|2649|2648|2651|2650|2653|2652|2649|2648|28806
1758647400000|2025-09-23 17:10:00|2652|2651|2661|2659|2662|2661|2651|2650|56916
1758647700000|2025-09-23 17:15:00|2660|2657|2653|2651|2661|2660|2652|2651|31490
1758648000000|2025-09-23 17:20:00|2652|2652|2648|2646|2653|2652|2646|2645|59922
1758648300000|2025-09-23 17:25:00|2647|2645|2627|2625|2647|2645|2627|2625|57909
1758648600000|2025-09-23 17:30:00|2626|2626|2630|2628|2630|2629|2624|2622|51806
1758648900000|2025-09-23 17:35:00|2629|2629|2623|2621|2629|2629|2621|2620|54073
1758649200000|2025-09-23 17:40:00|2624|2622|2613|2612|2624|2623|2608|2607|129216
1758649500000|2025-09-23 17:45:00|2614|2611|2610|2609|2615|2614|2608|2607|53267
1758649800000|2025-09-23 17:50:00|2609|2608|2602|2601|2611|2609|2600|2599|167679
1758650100000|2025-09-23 17:55:00|2601|2600|2601|2600|2604|2603|2596|2595|48102
1758650400000|2025-09-23 18:00:00|2600|2599|2595|2594|2605|2604|2594|2593|58747
1758650700000|2025-09-23 18:05:00|2596|2595|2590|2589|2597|2596|2588|2587|61486
1758651000000|2025-09-23 18:10:00|2591|2590|2588|2587|2593|2592|2588|2587|29643
1758651300000|2025-09-23 18:15:00|2587|2586|2576|2575|2588|2587|2573|2572|193028
1758651600000|2025-09-23 18:20:00|2577|2576|2581|2580|2588|2586|2576|2575|106742
1758651900000|2025-09-23 18:25:00|2582|2581|2582|2581|2584|2583|2579|2578|39854
1758652200000|2025-09-23 18:30:00|2581|2580|2593|2592|2594|2593|2581|2580|53422
1758652500000|2025-09-23 18:35:00|2594|2593|2583|2582|2594|2593|2583|2582|64901
1758652800000|2025-09-23 18:40:00|2584|2583|2583|2582|2586|2585|2582|2581|47353
1758653100000|2025-09-23 18:45:00|2584|2583|2583|2582|2590|2589|2583|2582|36840
1758653400000|2025-09-23 18:50:00|2582|2581|2573|2572|2582|2581|2568|2567|72793
1758653700000|2025-09-23 18:55:00|2572|2571|2577|2576|2577|2576|2568|2567|40474
1758654000000|2025-09-23 19:00:00|2578|2577|2575|2574|2583|2582|2573|2572|40523
1758654300000|2025-09-23 19:05:00|2576|2575|2574|2573|2580|2579|2573|2572|36551
1758654600000|2025-09-23 19:10:00|2575|2574|2573|2572|2578|2577|2573|2572|33552
1758654900000|2025-09-23 19:15:00|2574|2573|2577|2576|2579|2578|2573|2572|40968
1758655200000|2025-09-23 19:20:00|2576|2575|2573|2572|2576|2575|2571|2570|56094
1758655500000|2025-09-23 19:25:00|2574|2573|2579|2578|2579|2578|2571|2570|111536
1758655800000|2025-09-23 19:30:00|2578|2577|2576|2575|2578|2577|2572|2571|54865
1758656100000|2025-09-23 19:35:00|2575|2574|2579|2577|2579|2578|2567|2566|137758
1758656400000|2025-09-23 19:40:00|2578|2578|2576|2575|2578|2578|2574|2573|75167
1758656700000|2025-09-23 19:45:00|2577|2576|2583|2582|2584|2583|2577|2576|104507
1758657000000|2025-09-23 19:50:00|2584|2583|2582|2581|2589|2588|2574|2573|183272
1758657300000|2025-09-23 19:55:00|2581|2580|2579|2578|2581|2580|2577|2576|455509
1758657600000|2025-09-23 20:00:00|2578|2573|2585|2570|2588|2577|2578|2570|955666
1758657900000|2025-09-23 20:05:00|2586||2577||2586||2577||17120
1758658200000|2025-09-23 20:10:00|2576||2576||2576||2576||527
1758658500000|2025-09-23 20:15:00|2586|2574|2586|2575|2586|2575|2586|2574|2021
1758658800000|2025-09-23 20:20:00|2578|2578|2586|2578|2586|2578|2578|2578|866
1758659100000|2025-09-23 20:25:00|2585|2575|2585|2575|2586|2580|2584|2575|1074
1758659400000|2025-09-23 20:30:00|2584|2580|2580|2577|2584|2580|2580|2575|3523
1758659700000|2025-09-23 20:35:00|2584|2575|2584|2575|2584|2575|2584|2575|206
1758660000000|2025-09-23 20:40:00|2579|2576|2584|2576|2584|2576|2579|2576|217
1758660300000|2025-09-23 20:45:00||2577||2578||2578||2576|252
1758660600000|2025-09-23 20:50:00|2582|2580|2582|2580|2582|2580|2582|2580|1022
1758660900000|2025-09-23 20:55:00|2580|2578|2582|2579|2582|2579|2577|2576|2098
1758661200000|2025-09-23 21:00:00|2581||2582||2582||2580||452
1758661500000|2025-09-23 21:05:00|||||||||529
1758661800000|2025-09-23 21:10:00|2584||2584||2584||2584||88
1758662100000|2025-09-23 21:15:00|2583|2582|2584|2576|2584|2582|2583|2576|1314
1758662400000|2025-09-23 21:20:00|2583||2580||2584||2580||427
1758662700000|2025-09-23 21:25:00|||||||||744
1758663000000|2025-09-23 21:30:00|2579||2580||2580||2578||295
1758663300000|2025-09-23 21:35:00|||||||||190
1758663600000|2025-09-23 21:40:00|2584|2577|2584|2579|2584|2579|2584|2577|388
1758663900000|2025-09-23 21:45:00|||||||||146
1758664200000|2025-09-23 21:50:00|2580||2580||2580||2580||2016
1758664500000|2025-09-23 21:55:00|2584|2576|2580|2576|2584|2576|2580|2576|440
1758664800000|2025-09-23 22:00:00|||||||||26
1758665100000|2025-09-23 22:05:00|2584|2579|2584|2579|2584|2579|2584|2579|773
1758665400000|2025-09-23 22:10:00|||||||||148
1758665700000|2025-09-23 22:15:00||2580||2579||2580||2579|16
1758666000000|2025-09-23 22:20:00|2583||2583||2583||2583||296
1758666300000|2025-09-23 22:25:00|||||||||90
1758666600000|2025-09-23 22:30:00||2576||2576||2576||2576|785
1758666900000|2025-09-23 22:35:00|||||||||207
1758667200000|2025-09-23 22:40:00|2582|2580|2586|2583|2586|2583|2582|2576|1820
1758667500000|2025-09-23 22:45:00|2584|2576|2584|2576|2584|2576|2584|2576|740
1758667800000|2025-09-23 22:50:00|2586||2586||2586||2582||1523
1758668100000|2025-09-23 22:55:00|||||||||1925
1758668400000|2025-09-23 23:00:00||2581||2581||2581||2581|129
1758668700000|2025-09-23 23:05:00|2583|2576|2582|2576|2583|2576|2582|2576|144
1758669000000|2025-09-23 23:10:00|2583||2583||2583||2583||672
1758669300000|2025-09-23 23:15:00|2585||2586||2586||2583||337
1758669600000|2025-09-23 23:20:00||2577||2582||2582||2577|340
1758669900000|2025-09-23 23:25:00||2578||2578||2578||2578|639
1758670200000|2025-09-23 23:30:00|2585||2585||2585||2585||90
1758670500000|2025-09-23 23:35:00|2586||2585||2586||2584||100
1758670800000|2025-09-23 23:40:00|2586|2579|2586|2580|2586|2580|2582|2579|336
1758671100000|2025-09-23 23:45:00|2585||2586||2586||2581||204
1758671400000|2025-09-23 23:50:00|||||||||45
1758671700000|2025-09-23 23:55:00||2581||2585||2585||2580|229
1758672000000|2025-09-24 00:00:00|3000|2350|2593|2576|3000|2585|2593|2350|298
1758672300000|2025-09-24 00:05:00|2594||2593||2594||2593||0
1758672600000|2025-09-24 00:10:00|2594|2579|2584|2579|2594|2579|2584|2579|0
1758672900000|2025-09-24 00:15:00|2583|2580|2583|2580|2583|2580|2583|2580|0
1758673200000|2025-09-24 00:20:00|2585|2582|2586|2585|2594|2586|2584|2580|0
1758673500000|2025-09-24 00:25:00|2587||2587||2587||2587||0
1758674100000|2025-09-24 00:35:00|2588|2586|2587|2585|2590|2586|2586|2585|0
1758674700000|2025-09-24 00:45:00|2588|2586|2588|2585|2589|2586|2588|2585|0
1758675300000|2025-09-24 00:55:00|2589|2586|2589|2588|2589|2588|2589|2585|0
1758677100000|2025-09-24 01:25:00|2590|2590|2593|2588|2594|2590|2590|2588|0
1758678900000|2025-09-24 01:55:00||2590||2588||2590||2588|0
1758679200000|2025-09-24 02:00:00||2590||2590||2590||2590|0
1758679500000|2025-09-24 02:05:00||2589||2588||2589||2588|0
1758680100000|2025-09-24 02:15:00||2592||2592||2592||2592|0
1758681000000|2025-09-24 02:30:00|2591|2588|2591|2588|2591|2588|2591|2588|0
1758681300000|2025-09-24 02:35:00|2590||2590||2590||2590||0
1758685500000|2025-09-24 03:45:00|2589|2586|2588|2586|2589|2586|2588|2585|0
1758686400000|2025-09-24 04:00:00||2585||2586||2586||2585|0
1758687600000|2025-09-24 04:20:00|2589|2589|2591|2586|2591|2589|2589|2586|0
1758688500000|2025-09-24 04:35:00|2593||2593||2594||2593||0
1758689400000|2025-09-24 04:50:00|2594|2592|2594|2592|2594|2592|2594|2592|0
1758690000000|2025-09-24 05:00:00|2595|2594|2595|2592|2595|2594|2595|2592|0
1758690900000|2025-09-24 05:15:00|2594||2594||2595||2594||0
1758691200000|2025-09-24 05:20:00|2595|2593|2595|2593|2595|2593|2594|2593|0
1758691500000|2025-09-24 05:25:00|2594|2592|2595|2592|2595|2592|2594|2592|0
1758693300000|2025-09-24 05:55:00|2592|2590|2590|2587|2594|2590|2590|2587|0
1758694200000|2025-09-24 06:10:00|2592|2589|2595|2590|2595|2591|2592|2589|0
1758694500000|2025-09-24 06:15:00||2594||2590||2594||2590|0
1758695100000|2025-09-24 06:25:00||2589||2589||2590||2589|0
1758696000000|2025-09-24 06:40:00||2590||2590||2590||2590|0
1758696600000|2025-09-24 06:50:00||2591||2591||2591||2591|0
1758696900000|2025-09-24 06:55:00||2589||2590||2590||2589|0
1758697200000|2025-09-24 07:00:00||2589||2590||2590||2589|0
1758697500000|2025-09-24 07:05:00|2597|2589|2603|2596|2604|2603|2597|2589|0
1758697800000|2025-09-24 07:10:00|2604|2595|2596|2595|2604|2595|2596|2595|0
1758698100000|2025-09-24 07:15:00|2595|2589|2596|2594|2596|2594|2595|2589|0
1758698400000|2025-09-24 07:20:00||2595||2594||2595||2594|0
1758699600000|2025-09-24 07:40:00|2594|2592|2595|2587|2596|2592|2593|2586|0
1758699900000|2025-09-24 07:45:00|2596|2586|2595|2589|2596|2589|2595|2586|0
1758700200000|2025-09-24 07:50:00|2596|2588|2593|2588|2596|2592|2592|2586|0
1758700500000|2025-09-24 07:55:00|2594|2593|2595|2593|2595|2593|2594|2593|0
1758700800000|2025-09-24 08:00:00|2610|2580|2603|2588|2610|2588|2598|2578|497
1758701100000|2025-09-24 08:05:00|2604||2601||2604||2601||387
1758701400000|2025-09-24 08:10:00||2593||2593||2593||2593|102
1758701700000|2025-09-24 08:15:00||2595||2597||2600||2595|71
1758702000000|2025-09-24 08:20:00|2600|2595|2600|2595|2600|2597|2600|2595|317
1758702300000|2025-09-24 08:25:00|2599|2598|2600|2590|2600|2598|2599|2590|318
1758702600000|2025-09-24 08:30:00|2595|2588|2595|2588|2595|2590|2595|2588|361
1758702900000|2025-09-24 08:35:00|||||||||105
1758703200000|2025-09-24 08:40:00|2594|2590|2595|2588|2595|2590|2590|2588|661
1758703500000|2025-09-24 08:45:00|||||||||90
1758703800000|2025-09-24 08:50:00|||||||||64
1758704100000|2025-09-24 08:55:00|||||||||59
1758704400000|2025-09-24 09:00:00||2590||2590||2590||2590|93
1758704700000|2025-09-24 09:05:00|2591||2591||2591||2591||103
1758705000000|2025-09-24 09:10:00|2594|2588|2595|2588|2595|2588|2594|2588|254
1758705300000|2025-09-24 09:15:00|2589||2595||2595||2589||840
1758705600000|2025-09-24 09:20:00|||||||||20
1758705900000|2025-09-24 09:25:00|2594||2595||2595||2594||1003
1758706200000|2025-09-24 09:30:00|2593|2592|2595|2592|2595|2592|2593|2592|81
1758706500000|2025-09-24 09:35:00||2588||2588||2588||2588|269
1758706800000|2025-09-24 09:40:00|||||||||42
1758707100000|2025-09-24 09:45:00|||||||||5
1758707400000|2025-09-24 09:50:00|2601|2592|2601|2595|2601|2595|2601|2592|675
1758707700000|2025-09-24 09:55:00||2592||2592||2592||2592|160
1758708000000|2025-09-24 10:00:00|2600||2601||2601||2599||610
1758708300000|2025-09-24 10:05:00||2597||2597||2597||2597|43
1758708600000|2025-09-24 10:10:00|2600|2592|2601|2592|2601|2596|2600|2592|383
1758708900000|2025-09-24 10:15:00||2596||2596||2596||2596|316
1758709200000|2025-09-24 10:20:00|||||||||253
1758709500000|2025-09-24 10:25:00||2592||2592||2592||2592|269
1758709800000|2025-09-24 10:30:00|2596||2601||2601||2596||459
1758710100000|2025-09-24 10:35:00||2596||2592||2596||2592|5
1758710400000|2025-09-24 10:40:00|||||||||10
1758710700000|2025-09-24 10:45:00|||||||||172
1758711000000|2025-09-24 10:50:00||2594||2594||2597||2592|1557
1758711300000|2025-09-24 10:55:00||2593||2592||2598||2592|828
1758711600000|2025-09-24 11:00:00|2600|2593|2593|2588|2600|2596|2592|2586|2957
1758711900000|2025-09-24 11:05:00|2590|2587|2593|2588|2593|2588|2589|2587|437
1758712200000|2025-09-24 11:10:00|||||||||77
1758712500000|2025-09-24 11:15:00|2592|2590|2593|2590|2593|2590|2592|2588|484
1758712800000|2025-09-24 11:20:00|2590|2588|2590|2587|2590|2588|2590|2587|3717
1758713100000|2025-09-24 11:25:00|2592|2588|2592|2588|2592|2588|2592|2587|185
1758713400000|2025-09-24 11:30:00|2593||2593||2593||2593||863
1758713700000|2025-09-24 11:35:00|2590|2587|2593|2587|2593|2587|2590|2587|515
1758714000000|2025-09-24 11:40:00|2588|2585|2592|2585|2592|2585|2588|2585|1349
1758714300000|2025-09-24 11:45:00|2591|2589|2592|2585|2592|2589|2591|2585|1013
1758714600000|2025-09-24 11:50:00|2589|2586|2589|2587|2593|2588|2589|2586|453
1758714900000|2025-09-24 11:55:00|2588|2586|2590|2585|2590|2586|2588|2585|373
1758715200000|2025-09-24 12:00:00|||||||||21711
1758715500000|2025-09-24 12:05:00|||||||||266
1758715800000|2025-09-24 12:10:00|2588|2586|2588|2585|2588|2586|2588|2585|318
1758716100000|2025-09-24 12:15:00|2586|2580|2586|2580|2586|2580|2585|2580|1423
1758716400000|2025-09-24 12:20:00|2585||2588||2588||2584||279
1758716700000|2025-09-24 12:25:00||2582||2583||2586||2580|2559
1758717000000|2025-09-24 12:30:00|2590|2584|2600|2593|2600|2595|2590|2584|8837
1758717300000|2025-09-24 12:35:00|2599|2595|2599|2590|2600|2595|2598|2590|1861
1758717600000|2025-09-24 12:40:00|2598|2595|2599|2595|2599|2595|2598|2595|2418
1758717900000|2025-09-24 12:45:00||2597||2595||2597||2595|1097
1758718200000|2025-09-24 12:50:00|2598|2590|2599|2590|2599|2590|2598|2590|2478
1758718500000|2025-09-24 12:55:00|2598|2595|2599|2595|2599|2596|2598|2595|6366
1758718800000|2025-09-24 13:00:00|2598|2596|2599|2590|2599|2596|2597|2590|1705
1758719100000|2025-09-24 13:05:00|2598|2595|2598|2590|2598|2595|2596|2590|711
1758719400000|2025-09-24 13:10:00|2594|2592|2598|2590|2598|2594|2592|2590|691
1758719700000|2025-09-24 13:15:00|2596||2597||2598||2595||396
1758720000000|2025-09-24 13:20:00|2592|2591|2598|2591|2598|2591|2592|2590|3178
1758720300000|2025-09-24 13:25:00|2597|2592|2598|2582|2598|2593|2585|2581|5489
1758720600000|2025-09-24 13:30:00|2597|2580|2610|2606|2624|2622|2579|2578|254142
1758720900000|2025-09-24 13:35:00|2609|2605|2595|2592|2609|2605|2585|2583|107212
1758721200000|2025-09-24 13:40:00|2596|2590|2575|2570|2597|2593|2572|2570|57279
1758721500000|2025-09-24 13:45:00|2573|2571|2569|2567|2575|2571|2563|2560|88071
1758721800000|2025-09-24 13:50:00|2570|2568|2566|2564|2573|2571|2561|2559|77817
1758722100000|2025-09-24 13:55:00|2565|2563|2561|2559|2565|2563|2553|2552|72593
1758722400000|2025-09-24 14:00:00|2560|2558|2567|2566|2568|2567|2554|2553|70926
1758722700000|2025-09-24 14:05:00|2568|2565|2578|2576|2579|2578|2566|2564|70788
1758723000000|2025-09-24 14:10:00|2577|2575|2574|2573|2579|2578|2572|2570|60566
1758723300000|2025-09-24 14:15:00|2573|2572|2574|2572|2578|2577|2572|2570|46133
1758723600000|2025-09-24 14:20:00|2573|2573|2568|2567|2574|2573|2568|2567|51368
1758723900000|2025-09-24 14:25:00|2567|2566|2573|2572|2576|2575|2563|2562|90896
1758724200000|2025-09-24 14:30:00|2572|2571|2573|2571|2580|2579|2569|2568|68041
1758724500000|2025-09-24 14:35:00|2572|2569|2593|2592|2594|2593|2571|2569|196688
1758724800000|2025-09-24 14:40:00|2594|2593|2586|2585|2594|2593|2586|2585|68724
1758725100000|2025-09-24 14:45:00|2585|2584|2591|2590|2592|2591|2583|2582|56603
1758725400000|2025-09-24 14:50:00|2590|2589|2596|2595|2599|2598|2588|2587|41188
1758725700000|2025-09-24 14:55:00|2595|2594|2587|2586|2597|2596|2587|2586|51779
1758726000000|2025-09-24 15:00:00|2588|2587|2589|2588|2592|2591|2584|2583|62944
1758726300000|2025-09-24 15:05:00|2588|2587|2591|2590|2593|2592|2584|2583|56804
1758726600000|2025-09-24 15:10:00|2592|2591|2583|2582|2599|2598|2582|2580|61902
1758726900000|2025-09-24 15:15:00|2584|2583|2583|2582|2588|2587|2582|2581|27047
1758727200000|2025-09-24 15:20:00|2584|2583|2593|2591|2594|2593|2583|2583|37394
1758727500000|2025-09-24 15:25:00|2594|2592|2598|2597|2598|2597|2593|2592|57707
1758727800000|2025-09-24 15:30:00|2599|2598|2597|2596|2603|2602|2596|2594|49738
1758728100000|2025-09-24 15:35:00|2596|2595|2595|2594|2598|2597|2591|2590|26601
1758728400000|2025-09-24 15:40:00|2594|2593|2593|2592|2600|2599|2593|2592|27733
1758728700000|2025-09-24 15:45:00|2592|2591|2583|2582|2595|2594|2583|2582|47229
1758729000000|2025-09-24 15:50:00|2584|2583|2577|2576|2584|2583|2569|2569|254277
1758729300000|2025-09-24 15:55:00|2576|2575|2572|2571|2579|2578|2567|2566|111984
1758729600000|2025-09-24 16:00:00|2573|2570|2568|2567|2574|2573|2567|2566|138845
1758729900000|2025-09-24 16:05:00|2567|2566|2561|2560|2568|2567|2561|2560|38014
1758730200000|2025-09-24 16:10:00|2562|2561|2568|2567|2569|2568|2562|2561|47006
1758730500000|2025-09-24 16:15:00|2567|2566|2571|2570|2572|2571|2562|2561|83503
1758730800000|2025-09-24 16:20:00|2570|2569|2566|2565|2572|2571|2563|2562|38316
1758731100000|2025-09-24 16:25:00|2565|2564|2567|2566|2570|2568|2562|2561|20294
1758731400000|2025-09-24 16:30:00|2568|2567|2563|2562|2568|2567|2562|2561|43812
1758731700000|2025-09-24 16:35:00|2564|2563|2572|2571|2575|2574|2561|2560|65784
1758732000000|2025-09-24 16:40:00|2571|2570|2575|2574|2576|2575|2570|2569|28535
1758732300000|2025-09-24 16:45:00|2574|2573|2574|2573|2577|2576|2573|2572|32857
1758732600000|2025-09-24 16:50:00|2575|2574|2573|2572|2576|2575|2570|2569|26379
1758732900000|2025-09-24 16:55:00|2572|2571|2570|2569|2575|2574|2570|2569|66087
1758733200000|2025-09-24 17:00:00|2569|2568|2567|2566|2573|2572|2566|2565|43873
1758733500000|2025-09-24 17:05:00|2566|2565|2569|2568|2573|2571|2564|2563|40531
1758733800000|2025-09-24 17:10:00|2570|2569|2578|2577|2581|2580|2570|2569|40997
1758734100000|2025-09-24 17:15:00|2577|2576|2574|2572|2577|2576|2572|2571|28647
1758734400000|2025-09-24 17:20:00|2573|2573|2573|2572|2574|2573|2571|2570|21161
1758734700000|2025-09-24 17:25:00|2572|2571|2569|2568|2572|2571|2568|2567|15389
1758735000000|2025-09-24 17:30:00|2568|2567|2570|2569|2572|2571|2566|2565|33528
1758735300000|2025-09-24 17:35:00|2571|2570|2576|2575|2576|2575|2567|2566|43072
1758735600000|2025-09-24 17:40:00|2575|2574|2578|2576|2578|2577|2570|2569|32553
1758735900000|2025-09-24 17:45:00|2577|2575|2571|2570|2581|2580|2568|2567|103350
1758736200000|2025-09-24 17:50:00|2570|2569|2570|2569|2571|2570|2566|2565|39529
1758736500000|2025-09-24 17:55:00|2571|2570|2572|2571|2573|2572|2568|2567|33184
1758736800000|2025-09-24 18:00:00|2571|2570|2574|2573|2578|2576|2571|2570|25373
1758737100000|2025-09-24 18:05:00|2573|2572|2574|2573|2577|2576|2570|2569|29370
1758737400000|2025-09-24 18:10:00|2573|2572|2566|2564|2574|2573|2564|2563|47110
1758737700000|2025-09-24 18:15:00|2565|2563|2567|2566|2567|2566|2563|2562|20511
1758738000000|2025-09-24 18:20:00|2566|2565|2560|2559|2566|2565|2558|2557|58731
1758738300000|2025-09-24 18:25:00|2559|2558|2558|2557|2561|2560|2558|2556|29500
1758738600000|2025-09-24 18:30:00|2559|2556|2564|2563|2566|2565|2556|2555|42862
1758738900000|2025-09-24 18:35:00|2565|2564|2568|2567|2568|2567|2563|2562|29205
1758739200000|2025-09-24 18:40:00|2569|2568|2567|2566|2572|2570|2565|2564|72593
1758739500000|2025-09-24 18:45:00|2568|2567|2562|2561|2568|2567|2562|2561|26523
1758739800000|2025-09-24 18:50:00|2561|2560|2565|2563|2567|2565|2559|2558|28782
1758740100000|2025-09-24 18:55:00|2564|2564|2561|2560|2567|2566|2561|2560|45906
1758740400000|2025-09-24 19:00:00|2560|2559|2560|2559|2562|2561|2557|2556|29113
1758740700000|2025-09-24 19:05:00|2559|2558|2568|2567|2570|2569|2559|2558|35100
1758741000000|2025-09-24 19:10:00|2569|2568|2568|2567|2572|2571|2566|2565|29688
1758741300000|2025-09-24 19:15:00|2567|2566|2568|2567|2570|2569|2566|2565|27277
1758741600000|2025-09-24 19:20:00|2567|2566|2567|2566|2574|2573|2567|2566|33813
1758741900000|2025-09-24 19:25:00|2566|2565|2569|2568|2570|2569|2566|2565|39820
1758742200000|2025-09-24 19:30:00|2570|2569|2570|2569|2572|2571|2569|2567|37847
1758742500000|2025-09-24 19:35:00|2569|2568|2573|2572|2573|2572|2568|2567|46156
1758742800000|2025-09-24 19:40:00|2574|2573|2572|2571|2575|2574|2570|2569|70356
1758743100000|2025-09-24 19:45:00|2573|2572|2578|2577|2578|2577|2572|2571|78208
1758743400000|2025-09-24 19:50:00|2579|2578|2590|2589|2593|2592|2578|2576|190083
1758743700000|2025-09-24 19:55:00|2591|2590|2589|2588|2591|2590|2587|2586|429115
1758744000000|2025-09-24 20:00:00|2590|2587|2588|2570|2600|2588|2588|2563|758953
1758744300000|2025-09-24 20:05:00|||||||||15304
1758744600000|2025-09-24 20:10:00|2585|2585|2588|2585|2588|2585|2585|2585|1124
1758744900000|2025-09-24 20:15:00|2586||2586||2586||2586||580
1758745200000|2025-09-24 20:20:00|||||||||6634
1758745500000|2025-09-24 20:25:00|||||||||40
1758745800000|2025-09-24 20:30:00|||||||||153
1758746100000|2025-09-24 20:35:00|||||||||60
1758746400000|2025-09-24 20:40:00|||||||||101
1758746700000|2025-09-24 20:45:00|||||||||70
1758747000000|2025-09-24 20:50:00||2570||2570||2570||2570|617
1758747300000|2025-09-24 20:55:00|||||||||1
1758747600000|2025-09-24 21:00:00||2584||2570||2584||2570|326
1758747900000|2025-09-24 21:05:00|||||||||31
1758748200000|2025-09-24 21:10:00|||||||||201
1758748500000|2025-09-24 21:15:00|||||||||113
1758748800000|2025-09-24 21:20:00|2596|2580|2596|2588|2596|2588|2596|2580|914
1758749100000|2025-09-24 21:25:00|||||||||73
1758749400000|2025-09-24 21:30:00|2594|2568|2594|2565|2594|2568|2594|2565|3517
1758749700000|2025-09-24 21:35:00|2596|2588|2596|2588|2596|2588|2596|2588|178
1758750000000|2025-09-24 21:40:00|2594|2590|2596|2588|2596|2590|2594|2588|547
1758750300000|2025-09-24 21:45:00|2600||2600||2600||2600||3077
1758750600000|2025-09-24 21:50:00|2598||2598||2598||2598||45
1758750900000|2025-09-24 21:55:00|||||||||105
1758751200000|2025-09-24 22:00:00||2590||2590||2590||2590|432
1758751500000|2025-09-24 22:05:00|2592|2592|2585|2565|2598|2592|2585|2565|2423
1758751800000|2025-09-24 22:10:00|2595|2580|2590|2580|2595|2580|2590|2580|11
1758752100000|2025-09-24 22:15:00|||||||||1
1758752400000|2025-09-24 22:20:00|||||||||1503
1758752700000|2025-09-24 22:25:00|2594||2593||2594||2593||100
1758753000000|2025-09-24 22:30:00|2594|2586|2594|2580|2594|2587|2594|2580|9
1758753300000|2025-09-24 22:35:00|2598||2596||2598||2585||240
1758753600000|2025-09-24 22:40:00||2581||2581||2583||2580|68
1758753900000|2025-09-24 22:45:00|2586||2583||2586||2583||307
1758754200000|2025-09-24 22:50:00|2596|2583|2596|2588|2596|2588|2596|2581|219
1758754500000|2025-09-24 22:55:00||2581||2589||2589||2581|2827
1758754800000|2025-09-24 23:00:00|2595|2581|2595|2581|2595|2581|2595|2581|313
1758755100000|2025-09-24 23:05:00|2593||2593||2593||2593||216
1758755400000|2025-09-24 23:10:00|2590||2590||2590||2590||25
1758755700000|2025-09-24 23:15:00|||||||||11
1758756000000|2025-09-24 23:20:00|||||||||7
1758756300000|2025-09-24 23:25:00||2585||2581||2585||2581|94
1758756600000|2025-09-24 23:30:00||2580||2580||2580||2580|34
1758756900000|2025-09-24 23:35:00|2588||2588||2588||2588||443
1758757200000|2025-09-24 23:40:00|2590||2590||2590||2590||316
1758757500000|2025-09-24 23:45:00|2588|2581|2590|2582|2590|2582|2588|2581|79
1758758100000|2025-09-24 23:55:00||2584||2580||2584||2580|645
1758758400000|2025-09-25 00:00:00|2799|2400|2599|2576|2799|2591|2599|2400|0
1758758700000|2025-09-25 00:05:00|2588|2570|2580|2570|2588|2576|2580|2570|0
1758759000000|2025-09-25 00:10:00|2579|2571|2587|2581|2588|2581|2573|2570|0
1758759300000|2025-09-25 00:15:00|2585|2580|2580|2579|2588|2580|2580|2579|0
1758759900000|2025-09-25 00:25:00|2587|2578|2588|2587|2588|2587|2575|2570|0
1758760200000|2025-09-25 00:30:00|2599|2599|2596|2592|2604|2600|2596|2590|0
1758760500000|2025-09-25 00:35:00||2591||2591||2591||2591|0
1758760800000|2025-09-25 00:40:00|2597|2590|2596|2591|2597|2591|2596|2590|0
1758761100000|2025-09-25 00:45:00||2590||2591||2591||2590|0
1758761400000|2025-09-25 00:50:00|2597|2590|2598|2597|2600|2597|2596|2590|0
1758761700000|2025-09-25 00:55:00|2599|2598|2596|2593|2600|2598|2596|2592|0
1758762000000|2025-09-25 01:00:00||2592||2592||2592||2592|0
1758762300000|2025-09-25 01:05:00|2597|2593|2596|2592|2597|2593|2596|2592|0
1758762600000|2025-09-25 01:10:00|2594|2593|2596|2589|2596|2593|2594|2589|0
1758762900000|2025-09-25 01:15:00|2595|2588|2594|2589|2595|2589|2594|2588|0
1758763200000|2025-09-25 01:20:00||2588||2589||2589||2588|0
1758763500000|2025-09-25 01:25:00|2593|2588|2593|2589|2593|2589|2593|2588|0
1758763800000|2025-09-25 01:30:00|2594||2593||2594||2593||0
1758764100000|2025-09-25 01:35:00|2594||2593||2594||2593||0
1758764400000|2025-09-25 01:40:00|2594|2590|2593|2589|2594|2590|2593|2589|0
1758764700000|2025-09-25 01:45:00|2594|2594|2596|2591|2597|2595|2594|2590|0
1758765000000|2025-09-25 01:50:00|2597|2600|2596|2592|2610|2600|2596|2592|0
1758765300000|2025-09-25 01:55:00|2597|2590|2596|2591|2597|2595|2596|2590|0
1758766200000|2025-09-25 02:10:00||2589||2591||2594||2589|0
1758766500000|2025-09-25 02:15:00|2597|2597|2596|2588|2610|2601|2588|2586|0
1758767100000|2025-09-25 02:25:00|2591|2589|2595|2591|2596|2591|2591|2589|0
1758767700000|2025-09-25 02:35:00|2596||2596||2596||2596||0
1758768900000|2025-09-25 02:55:00|2594|2590|2596|2591|2596|2591|2592|2590|0
1758769200000|2025-09-25 03:00:00|2597|2600|2597|2592|2610|2600|2597|2591|0
1758769500000|2025-09-25 03:05:00|2596||2596||2596||2596||0
1758770400000|2025-09-25 03:20:00|2597|2597|2610|2600|2610|2601|2597|2592|0
1758771000000|2025-09-25 03:30:00|2609||2608||2610||2608||0
1758771300000|2025-09-25 03:35:00|2606|2598|2605|2593|2606|2598|2605|2592|0
1758771600000|2025-09-25 03:40:00|2606|2592|2605|2593|2606|2593|2605|2592|0
1758771900000|2025-09-25 03:45:00|2606|2592|2597|2592|2608|2593|2592|2590|0
1758772200000|2025-09-25 03:50:00|2598|2595|2608|2601|2608|2601|2597|2590|0
1758772500000|2025-09-25 03:55:00|2609|2600|2609|2601|2609|2601|2609|2600|0
1758772800000|2025-09-25 04:00:00|2610|2600|2609|2600|2610|2600|2609|2600|0
1758774600000|2025-09-25 04:30:00|2610|2598|2608|2592|2610|2598|2599|2591|0
1758775200000|2025-09-25 04:40:00|2600|2591|2608|2591|2609|2592|2600|2590|0
1758775500000|2025-09-25 04:45:00|2609|2593|2608|2595|2609|2595|2608|2593|0
1758775800000|2025-09-25 04:50:00|2609|2596|2609|2595|2609|2600|2600|2595|0
1758777000000|2025-09-25 05:10:00||2600||2600||2600||2600|0
1758777300000|2025-09-25 05:15:00|2610||2609||2610||2609||0
1758777900000|2025-09-25 05:25:00|2600|2598|2600|2595|2600|2598|2599|2595|0
1758778200000|2025-09-25 05:30:00|2597|2593|2597|2591|2597|2593|2597|2590|0
1758778500000|2025-09-25 05:35:00|2596|2590|2596|2591|2596|2591|2596|2590|0
1758778800000|2025-09-25 05:40:00||2590||2591||2591||2590|0
1758779400000|2025-09-25 05:50:00||2590||2591||2591||2590|0
1758779700000|2025-09-25 05:55:00||2590||2590||2590||2590|0
1758780000000|2025-09-25 06:00:00||2591||2591||2591||2590|0
1758780300000|2025-09-25 06:05:00||2590||2591||2591||2590|0
1758780900000|2025-09-25 06:15:00|2592|2590|2591|2590|2592|2590|2591|2590|0
1758781200000|2025-09-25 06:20:00|2592||2592||2592||2592||0
1758781800000|2025-09-25 06:30:00|2590|2588|2590|2589|2590|2589|2590|2587|0
1758782700000|2025-09-25 06:45:00|2591|2591|2590|2589|2597|2592|2590|2589|0
1758783000000|2025-09-25 06:50:00|2591||2590||2591||2590||0
1758783600000|2025-09-25 07:00:00||2587||2582||2587||2581|0
1758783900000|2025-09-25 07:05:00||2581||2581||2582||2580|0
1758784200000|2025-09-25 07:10:00||2580||2579||2581||2578|0
1758784500000|2025-09-25 07:15:00|2589|2577|2578|2576|2597|2579|2569|2560|0
1758785100000|2025-09-25 07:25:00|2580||2581||2581||2580||0
1758785400000|2025-09-25 07:30:00|2583|2577|2583|2577|2583|2577|2583|2577|0
1758786300000|2025-09-25 07:45:00|2585||2583||2597||2583||0
1758786600000|2025-09-25 07:50:00|2585||2589||2589||2585||0
1758786900000|2025-09-25 07:55:00|2590|2590|2591|2590|2592|2590|2590|2590|0
1758787200000|2025-09-25 08:00:00|2597|2572|2595|2588|2597|2594|2592|2572|2488
1758787500000|2025-09-25 08:05:00|2590|2591|2593|2588|2595|2591|2590|2588|444
1758787800000|2025-09-25 08:10:00|2595||2596||2596||2593||99
1758788100000|2025-09-25 08:15:00|2597|2590|2597|2590|2597|2590|2594|2589|671
1758788400000|2025-09-25 08:20:00|2599|2589|2599|2590|2599|2595|2592|2589|703
1758788700000|2025-09-25 08:25:00||2592||2592||2592||2592|36
1758789000000|2025-09-25 08:30:00|||||||||7
1758789300000|2025-09-25 08:35:00|2598|2589|2599|2589|2599|2589|2598|2589|564
1758789600000|2025-09-25 08:40:00|2596|2592|2596|2588|2596|2592|2595|2588|2022
1758789900000|2025-09-25 08:45:00|2595||2596||2596||2595||860
1758790200000|2025-09-25 08:50:00||2591||2588||2591||2588|167
1758790500000|2025-09-25 08:55:00||2591||2588||2591||2588|165
1758790800000|2025-09-25 09:00:00||2592||2592||2592||2592|29
1758791100000|2025-09-25 09:05:00|||||||||10
1758791400000|2025-09-25 09:10:00|||||||||543
1758791700000|2025-09-25 09:15:00||2593||2593||2593||2593|29
1758792000000|2025-09-25 09:20:00|2599|2595|2600|2593|2600|2595|2599|2593|1111
1758792300000|2025-09-25 09:25:00|||||||||106
1758792600000|2025-09-25 09:30:00||2591||2591||2591||2591|0
1758792900000|2025-09-25 09:35:00||2596||2596||2596||2596|166
1758793500000|2025-09-25 09:45:00|2598|2591|2600|2591|2600|2591|2596|2588|1434
1758793800000|2025-09-25 09:50:00||2592||2592||2593||2592|34
1758794100000|2025-09-25 09:55:00|2599|2591|2600|2590|2600|2591|2599|2590|167
1758794400000|2025-09-25 10:00:00|2599|2589|2600|2590|2600|2594|2596|2588|2439
1758794700000|2025-09-25 10:05:00||2594||2590||2596||2590|105
1758795000000|2025-09-25 10:10:00||2596||2590||2596||2590|5
1758795300000|2025-09-25 10:15:00||2592||2594||2594||2592|75
1758795600000|2025-09-25 10:20:00|2599|2593|2599|2597|2599|2597|2599|2593|50
1758795900000|2025-09-25 10:25:00|2600|2593|2604|2592|2604|2600|2600|2592|2423
1758796200000|2025-09-25 10:30:00|2602||2602||2602||2602||6
1758796500000|2025-09-25 10:35:00|2600||2600||2600||2600||103
1758796800000|2025-09-25 10:40:00||2594||2594||2594||2594|196
1758797100000|2025-09-25 10:45:00|||||||||1152
1758797400000|2025-09-25 10:50:00|||||||||39
1758797700000|2025-09-25 10:55:00|2598||2597||2598||2597||61
1758798000000|2025-09-25 11:00:00|||||||||171
1758798300000|2025-09-25 11:05:00|2596||2596||2596||2596||36
1758798600000|2025-09-25 11:10:00|2597|2592|2595|2576|2597|2592|2580|2563|7890
1758798900000|2025-09-25 11:15:00|2594|2572|2580|2576|2594|2576|2580|2569|362
1758799200000|2025-09-25 11:20:00||2573||2570||2576||2560|69
1758799500000|2025-09-25 11:25:00|2579|2569|2579|2567|2579|2570|2577|2567|107
1758799800000|2025-09-25 11:30:00|2577|2562|2570|2561|2579|2563|2570|2560|125
1758800100000|2025-09-25 11:35:00|2579|2560|2580|2570|2597|2571|2575|2560|2200
1758800400000|2025-09-25 11:40:00|2579|2560|2572|2564|2579|2564|2572|2560|537
1758800700000|2025-09-25 11:45:00|2570|2567|2576|2564|2580|2567|2570|2564|958
1758801000000|2025-09-25 11:50:00|2578|2565|2578|2564|2579|2569|2565|2564|2493
1758801300000|2025-09-25 11:55:00|2572|2569|2575|2564|2578|2569|2572|2564|920
1758801600000|2025-09-25 12:00:00|2573|2565|2579|2566|2580|2573|2573|2564|21510
1758801900000|2025-09-25 12:05:00|2573|2564|2573|2564|2573|2565|2569|2564|2632
1758802200000|2025-09-25 12:10:00|2574||2575||2575||2574||434
1758802500000|2025-09-25 12:15:00|2574|2566|2579|2564|2579|2572|2570|2564|6489
1758802800000|2025-09-25 12:20:00|2574|2565|2575|2565|2579|2565|2574|2565|890
1758803100000|2025-09-25 12:25:00|2573||2570||2579||2570||970
1758803400000|2025-09-25 12:30:00|2569|2564|2570|2556|2570|2564|2566|2556|3490
1758803700000|2025-09-25 12:35:00|2561|2557|2569|2558|2570|2559|2561|2557|860
1758804000000|2025-09-25 12:40:00|2563|2556|2560|2551|2563|2556|2557|2551|3611
1758804300000|2025-09-25 12:45:00|2557|2550|2551|2550|2560|2551|2551|2550|12845
1758804600000|2025-09-25 12:50:00|2549|2548|2548|2541|2551|2548|2546|2540|8685
1758804900000|2025-09-25 12:55:00|2546|2540|2536|2535|2548|2540|2536|2530|53706
1758805200000|2025-09-25 13:00:00|2545|2536|2545|2538|2545|2538|2540|2535|2080
1758805500000|2025-09-25 13:05:00|2544|2536|2545|2540|2545|2540|2539|2535|13459
1758805800000|2025-09-25 13:10:00|2544|2541|2542|2536|2544|2541|2542|2536|2918
1758806100000|2025-09-25 13:15:00|2543|2537|2550|2538|2550|2543|2540|2536|2048
1758806400000|2025-09-25 13:20:00|2541|2539|2549|2545|2553|2545|2541|2539|4205
1758806700000|2025-09-25 13:25:00|2553|2546|2569|2536|2569|2550|2541|2536|2736
1758807000000|2025-09-25 13:30:00|2558|2545|2535|2533|2559|2554|2533|2531|210788
1758807300000|2025-09-25 13:35:00|2533|2532|2503|2502|2539|2535|2501|2500|199099
1758807600000|2025-09-25 13:40:00|2505|2503|2512|2510|2513|2511|2496|2495|168234
1758807900000|2025-09-25 13:45:00|2511|2511|2527|2525|2539|2536|2508|2507|135412
1758808200000|2025-09-25 13:50:00|2528|2527|2522|2521|2538|2537|2522|2521|87694
1758808500000|2025-09-25 13:55:00|2523|2522|2520|2517|2527|2526|2510|2507|98893
1758808800000|2025-09-25 14:00:00|2519|2516|2526|2524|2530|2529|2513|2512|87980
1758809100000|2025-09-25 14:05:00|2527|2525|2543|2541|2543|2541|2524|2522|92145
1758809400000|2025-09-25 14:10:00|2542|2540|2540|2539|2546|2544|2538|2536|75905
1758809700000|2025-09-25 14:15:00|2541|2540|2532|2531|2545|2544|2532|2531|145479
1758810000000|2025-09-25 14:20:00|2533|2532|2532|2531|2537|2536|2530|2529|74447
1758810300000|2025-09-25 14:25:00|2531|2530|2538|2537|2545|2544|2530|2529|92801
1758810600000|2025-09-25 14:30:00|2537|2536|2528|2527|2537|2536|2528|2527|67502
1758810900000|2025-09-25 14:35:00|2527|2526|2523|2522|2531|2529|2522|2521|51197
1758811200000|2025-09-25 14:40:00|2522|2521|2513|2512|2522|2521|2510|2509|81626
1758811500000|2025-09-25 14:45:00|2512|2511|2510|2509|2513|2512|2506|2505|131184
1758811800000|2025-09-25 14:50:00|2509|2508|2515|2514|2515|2514|2506|2505|46305
1758812100000|2025-09-25 14:55:00|2514|2513|2518|2517|2520|2519|2513|2512|49167
1758812400000|2025-09-25 15:00:00|2517|2516|2510|2509|2519|2518|2508|2507|56814
1758812700000|2025-09-25 15:05:00|2509|2508|2502|2501|2511|2510|2502|2501|69876
1758813000000|2025-09-25 15:10:00|2501|2500|2508|2507|2510|2509|2501|2500|74508
1758813300000|2025-09-25 15:15:00|2509|2508|2509|2507|2512|2511|2506|2505|88675
1758813600000|2025-09-25 15:20:00|2508|2506|2496|2495|2508|2507|2495|2494|119170
1758813900000|2025-09-25 15:25:00|2495|2494|2494|2493|2496|2495|2490|2489|81990
1758814200000|2025-09-25 15:30:00|2495|2492|2501|2500|2504|2503|2495|2492|54504
1758814500000|2025-09-25 15:35:00|2500|2499|2503|2502|2504|2503|2500|2498|38289
1758814800000|2025-09-25 15:40:00|2504|2503|2507|2506|2508|2507|2502|2501|53556
1758815100000|2025-09-25 15:45:00|2506|2505|2503|2502|2507|2506|2502|2501|72958
1758815400000|2025-09-25 15:50:00|2504|2501|2505|2503|2505|2503|2497|2496|50229
1758815700000|2025-09-25 15:55:00|2506|2504|2494|2493|2506|2505|2491|2490|49619
1758816000000|2025-09-25 16:00:00|2493|2492|2492|2491|2495|2494|2491|2490|92825
1758816300000|2025-09-25 16:05:00|2493|2490|2494|2493|2494|2493|2490|2489|36608
1758816600000|2025-09-25 16:10:00|2493|2492|2489|2488|2494|2493|2487|2486|62340
1758816900000|2025-09-25 16:15:00|2488|2487|2486|2485|2490|2489|2486|2485|63920
1758817200000|2025-09-25 16:20:00|2487|2486|2490|2489|2490|2489|2485|2484|40290
1758817500000|2025-09-25 16:25:00|2491|2490|2487|2485|2494|2493|2486|2485|66591
1758817800000|2025-09-25 16:30:00|2488|2486|2497|2496|2498|2497|2487|2486|35184
1758818100000|2025-09-25 16:35:00|2496|2495|2494|2493|2496|2496|2494|2493|16490
1758818400000|2025-09-25 16:40:00|2493|2492|2495|2494|2497|2496|2492|2491|26328
1758818700000|2025-09-25 16:45:00|2494|2493|2495|2494|2502|2500|2493|2492|53895
1758819000000|2025-09-25 16:50:00|2494|2493|2491|2490|2494|2493|2487|2486|55388
1758819300000|2025-09-25 16:55:00|2492|2491|2496|2495|2496|2495|2490|2489|45062
1758819600000|2025-09-25 17:00:00|2495|2494|2496|2495|2501|2500|2494|2493|53224
1758819900000|2025-09-25 17:05:00|2495|2494|2490|2489|2495|2494|2489|2488|55419
1758820200000|2025-09-25 17:10:00|2491|2490|2490|2489|2496|2495|2489|2488|58473
1758820500000|2025-09-25 17:15:00|2489|2488|2484|2483|2491|2490|2483|2482|75471
1758820800000|2025-09-25 17:20:00|2483|2482|2474|2473|2483|2482|2472|2472|132400
1758821100000|2025-09-25 17:25:00|2475|2474|2480|2479|2481|2480|2475|2474|50027
1758821400000|2025-09-25 17:30:00|2479|2478|2485|2484|2486|2485|2479|2478|64508
1758821700000|2025-09-25 17:35:00|2484|2483|2494|2493|2494|2493|2484|2483|51089
1758822000000|2025-09-25 17:40:00|2495|2494|2494|2493|2496|2495|2491|2490|40869
1758822300000|2025-09-25 17:45:00|2495|2494|2493|2492|2500|2498|2493|2492|63933
1758822600000|2025-09-25 17:50:00|2494|2491|2498|2497|2498|2497|2492|2491|38103
1758822900000|2025-09-25 17:55:00|2499|2498|2488|2487|2499|2498|2488|2487|41568
1758823200000|2025-09-25 18:00:00|2487|2486|2481|2479|2488|2487|2480|2479|50282
1758823500000|2025-09-25 18:05:00|2482|2480|2480|2479|2484|2483|2478|2477|63613
1758823800000|2025-09-25 18:10:00|2481|2480|2484|2483|2487|2485|2480|2479|44783
1758824100000|2025-09-25 18:15:00|2485|2484|2483|2481|2506|2505|2464|2463|429116
1758824400000|2025-09-25 18:20:00|2482|2480|2484|2482|2491|2490|2480|2479|80613
1758824700000|2025-09-25 18:25:00|2483|2481|2481|2480|2488|2487|2477|2476|101461
1758825000000|2025-09-25 18:30:00|2480|2479|2478|2476|2484|2483|2475|2474|95480
1758825300000|2025-09-25 18:35:00|2477|2475|2479|2478|2480|2479|2475|2474|74190
1758825600000|2025-09-25 18:40:00|2480|2479|2478|2476|2484|2483|2477|2476|67676
1758825900000|2025-09-25 18:45:00|2479|2477|2474|2473|2479|2479|2472|2471|70775
1758826200000|2025-09-25 18:50:00|2475|2474|2469|2468|2475|2474|2466|2465|126197
1758826500000|2025-09-25 18:55:00|2470|2469|2471|2470|2473|2472|2467|2466|74093
1758826800000|2025-09-25 19:00:00|2470|2469|2474|2473|2478|2477|2468|2467|110945
1758827100000|2025-09-25 19:05:00|2475|2474|2472|2471|2475|2474|2468|2467|96410
1758827400000|2025-09-25 19:10:00|2471|2470|2465|2464|2475|2474|2464|2463|135083
1758827700000|2025-09-25 19:15:00|2464|2463|2463|2462|2465|2464|2461|2460|75681
1758828000000|2025-09-25 19:20:00|2464|2463|2463|2462|2467|2466|2462|2461|118920
1758828300000|2025-09-25 19:25:00|2462|2461|2468|2467|2468|2467|2462|2461|91200
1758828600000|2025-09-25 19:30:00|2469|2468|2464|2463|2473|2472|2463|2462|106168
1758828900000|2025-09-25 19:35:00|2465|2464|2455|2454|2465|2464|2455|2454|110549
1758829200000|2025-09-25 19:40:00|2454|2453|2446|2445|2454|2453|2445|2444|301143
1758829500000|2025-09-25 19:45:00|2447|2446|2455|2454|2456|2455|2446|2445|146830
1758829800000|2025-09-25 19:50:00|2456|2455|2464|2463|2469|2468|2451|2450|310296
1758830100000|2025-09-25 19:55:00|2463|2462|2462|2461|2465|2464|2456|2455|559766
1758830400000|2025-09-25 20:00:00|2469|2456|2468|2461|2470|2461|2468|2453|1099708
1758830700000|2025-09-25 20:05:00|2475||2471||2475||2471||6445
1758831000000|2025-09-25 20:10:00|2470|2466|2468|2461|2471|2467|2468|2461|4219
1758831300000|2025-09-25 20:15:00|2470|2463|2470|2461|2471|2468|2468|2461|7318
1758831600000|2025-09-25 20:20:00|2469||2469||2469||2469||160
1758831900000|2025-09-25 20:25:00||2462||2462||2462||2462|434
1758832200000|2025-09-25 20:30:00|||||||||854
1758832500000|2025-09-25 20:35:00|2466||2465||2466||2464||1215
1758832800000|2025-09-25 20:40:00|2464|2461|2471|2460|2471|2462|2462|2460|4480
1758833100000|2025-09-25 20:45:00|||||||||486
1758833400000|2025-09-25 20:50:00|2470|2461|2471|2465|2471|2465|2468|2461|1478
1758833700000|2025-09-25 20:55:00|2470||2470||2470||2470||1036
1758834000000|2025-09-25 21:00:00|2471|2466|2471|2466|2471|2466|2471|2466|2280
1758834300000|2025-09-25 21:05:00|2470|2465|2465|2460|2470|2466|2465|2460|1212
1758834600000|2025-09-25 21:10:00||2461||2461||2462||2461|1295
1758834900000|2025-09-25 21:15:00|2469||2469||2469||2469||768
1758835200000|2025-09-25 21:20:00|2464|2460|2469|2460|2469|2460|2464|2460|1497
1758835500000|2025-09-25 21:25:00|||||||||191
1758835800000|2025-09-25 21:30:00|||||||||1239
1758836100000|2025-09-25 21:35:00|2470|2466|2470|2466|2470|2466|2470|2466|989
1758836400000|2025-09-25 21:40:00|2468|2460|2468|2460|2468|2466|2468|2460|1487
1758836700000|2025-09-25 21:45:00||2461||2460||2462||2460|107
1758837000000|2025-09-25 21:50:00|2469|2466|2469|2460|2469|2466|2469|2460|797
1758837300000|2025-09-25 21:55:00|2470|2463|2470|2460|2471|2467|2470|2460|798
1758837600000|2025-09-25 22:00:00|2469|2461|2470|2461|2470|2461|2469|2461|248
1758837900000|2025-09-25 22:05:00|2471|2466|2471|2461|2471|2466|2471|2461|529
1758838200000|2025-09-25 22:10:00|||||||||712
1758838500000|2025-09-25 22:15:00||2460||2465||2465||2460|3180
1758838800000|2025-09-25 22:20:00|2470||2471||2471||2470||338
1758839100000|2025-09-25 22:25:00|2470||2470||2470||2470||90
1758839400000|2025-09-25 22:30:00|2471||2468||2471||2468||103
1758839700000|2025-09-25 22:35:00|||||||||572
1758840000000|2025-09-25 22:40:00|2466|2460|2464|2460|2471|2460|2464|2460|2539
1758840300000|2025-09-25 22:45:00|2471||2465||2471||2465||596
1758840600000|2025-09-25 22:50:00|2463|2461|2465|2460|2465|2461|2463|2460|643
1758840900000|2025-09-25 22:55:00||2461||2461||2461||2461|138
1758841200000|2025-09-25 23:00:00|2462|2462|2465|2461|2470|2463|2462|2461|767
1758841500000|2025-09-25 23:05:00|2470|2462|2470|2462|2470|2462|2469|2461|374
1758841800000|2025-09-25 23:10:00||2465||2465||2465||2465|412
1758842100000|2025-09-25 23:15:00||2462||2462||2468||2462|384
1758842400000|2025-09-25 23:20:00|2469|2464|2469|2462|2469|2464|2469|2462|886
1758842700000|2025-09-25 23:25:00|||||||||316
1758843000000|2025-09-25 23:30:00|||||||||168
1758843300000|2025-09-25 23:35:00|2467||2469||2469||2467||532
1758843600000|2025-09-25 23:40:00|2470|2461|2470|2461|2470|2461|2462|2461|1149
1758843900000|2025-09-25 23:45:00|2467|2460|2461|2460|2467|2460|2461|2460|1753
1758844200000|2025-09-25 23:50:00|2470|2461|2470|2461|2470|2461|2470|2461|918
1758844500000|2025-09-25 23:55:00|2468|2460|2470|2460|2470|2460|2462|2460|1356
1758844800000|2025-09-26 00:00:00|2464|2462|2464|2462|2464|2463|2464|2462|0
1758845100000|2025-09-26 00:05:00|2465|2463|2463|2462|2478|2463|2463|2462|0
1758845400000|2025-09-26 00:10:00|2464|2463|2466|2463|2466|2463|2464|2463|0
1758845700000|2025-09-26 00:15:00|2467|2464|2478|2464|2478|2464|2467|2464|0
1758846300000|2025-09-26 00:25:00|2479|2478|2478|2465|2482|2478|2478|2465|0
1758846900000|2025-09-26 00:35:00|2472|2470|2471|2465|2472|2470|2471|2465|0
1758847200000|2025-09-26 00:40:00|2470||2470||2470||2470||0
1758847500000|2025-09-26 00:45:00|2469|2466|2479|2475|2479|2475|2465|2464|0
1758847800000|2025-09-26 00:50:00|2477|2467|2474|2470|2477|2471|2474|2464|0
1758848700000|2025-09-26 01:05:00|2470|2471|2468|2465|2470|2473|2468|2464|0
1758849000000|2025-09-26 01:10:00||2464||2465||2465||2464|0
1758849300000|2025-09-26 01:15:00|2469|2468|2469|2465|2471|2468|2469|2465|0
1758849900000|2025-09-26 01:25:00|2470|2471|2473|2465|2474|2471|2470|2465|0
1758850200000|2025-09-26 01:30:00|2469|2464|2460|2458|2469|2464|2460|2458|0
1758850800000|2025-09-26 01:40:00||2459||2459||2459||2459|0
1758851400000|2025-09-26 01:50:00|2459|2458|2457|2456|2460|2458|2457|2454|0
1758852000000|2025-09-26 02:00:00|2458||2458||2458||2457||0
1758852900000|2025-09-26 02:15:00|2457|2455|2456|2454|2457|2455|2455|2452|0
1758853200000|2025-09-26 02:20:00|2451|2453|2456|2455|2456|2455|2451|2450|0
1758854100000|2025-09-26 02:35:00|2455|2454|2455|2454|2455|2454|2455|2452|0
1758854700000|2025-09-26 02:45:00|2456|2453|2456|2450|2456|2453|2451|2450|0
1758855000000|2025-09-26 02:50:00||2454||2455||2455||2454|0
1758855300000|2025-09-26 02:55:00|2454|2454|2456|2451|2456|2454|2454|2450|0
1758855900000|2025-09-26 03:05:00|2455||2456||2456||2455||0
1758856500000|2025-09-26 03:15:00|2455|2452|2455|2452|2455|2452|2455|2452|0
1758856800000|2025-09-26 03:20:00|2456|2454|2458|2454|2458|2454|2456|2454|0
1758857100000|2025-09-26 03:25:00|2459|2457|2455|2454|2459|2458|2455|2452|0
1758857400000|2025-09-26 03:30:00|2457|2453|2449|2444|2461|2453|2449|2444|0
1758857700000|2025-09-26 03:35:00|2450|2445|2449|2445|2452|2445|2448|2445|0
1758858000000|2025-09-26 03:40:00|2448|2444|2442|2441|2461|2444|2442|2440|0
1758858300000|2025-09-26 03:45:00|2444|2440|2461|2447|2464|2453|2440|2439|0
1758858600000|2025-09-26 03:50:00|2460|2446|2457|2448|2460|2448|2447|2445|0
1758858900000|2025-09-26 03:55:00||2449||2450||2450||2449|0
1758859200000|2025-09-26 04:00:00|2456||2455||2456||2455||0
1758859500000|2025-09-26 04:05:00|2456||2455||2457||2455||0
1758859800000|2025-09-26 04:10:00|2457|2454|2462|2461|2464|2461|2455|2454|0
1758861900000|2025-09-26 04:45:00|2463||2462||2464||2462||0
1758864000000|2025-09-26 05:20:00|2463|2462|2463|2462|2464|2462|2463|2462|0
1758864900000|2025-09-26 05:35:00|2464|2461|2470|2466|2470|2466|2464|2461|0
1758865200000|2025-09-26 05:40:00|2469|2465|2469|2465|2469|2466|2469|2465|0
1758865500000|2025-09-26 05:45:00|2466||2466||2466||2466||0
1758866100000|2025-09-26 05:55:00|2467|2466|2467|2465|2470|2466|2467|2465|0
1758866700000|2025-09-26 06:05:00|2468|2466|2467|2465|2468|2466|2467|2465|0
1758867000000|2025-09-26 06:10:00|2468||2468||2468||2468||0
1758867300000|2025-09-26 06:15:00|2469|2466|2465|2464|2469|2466|2465|2464|0
1758867600000|2025-09-26 06:20:00|2467|2463|2468|2460|2469|2463|2460|2457|0
1758870000000|2025-09-26 07:00:00|2467|2472|2473|2462|2475|2472|2466|2460|0
1758870300000|2025-09-26 07:05:00|2474|2473|2471|2454|2475|2473|2471|2451|0
1758870600000|2025-09-26 07:10:00|2472|2472|2468|2465|2475|2472|2461|2450|0
1758870900000|2025-09-26 07:15:00|2465|2463|2471|2461|2471|2465|2465|2460|0
1758871200000|2025-09-26 07:20:00|2465|2465|2475|2452|2475|2471|2465|2450|0
1758872100000|2025-09-26 07:35:00||2453||2454||2454||2453|0
1758873000000|2025-09-26 07:50:00|2476||2475||2476||2475||0
1758873300000|2025-09-26 07:55:00|2476|2459|2470|2469|2476|2472|2470|2459|0
1758873600000|2025-09-26 08:00:00|2478|2466|2471|2462|2478|2471|2469|2453|1290
1758873900000|2025-09-26 08:05:00|2470|2463|2471|2465|2471|2465|2470|2461|66
1758874200000|2025-09-26 08:10:00|2474|2461|2475|2469|2475|2469|2470|2460|1179
1758874500000|2025-09-26 08:15:00||2470||2470||2470||2470|6
1758874800000|2025-09-26 08:20:00|||||||||470
1758875100000|2025-09-26 08:25:00|2474|2469|2475|2469|2475|2469|2470|2469|872
1758875400000|2025-09-26 08:30:00|||||||||44
1758875700000|2025-09-26 08:35:00||2470||2469||2470||2469|5236
1758876000000|2025-09-26 08:40:00|2474|2466|2474|2465|2474|2466|2469|2465|432
1758876300000|2025-09-26 08:45:00|2469|2466|2474|2465|2474|2466|2469|2465|720
1758876600000|2025-09-26 08:50:00|2473|2466|2474|2466|2474|2466|2473|2466|121
1758876900000|2025-09-26 08:55:00|2472|2460|2469|2460|2472|2461|2467|2460|602
1758877200000|2025-09-26 09:00:00|2465|2459|2465|2455|2469|2460|2458|2455|2908
1758877500000|2025-09-26 09:05:00|2464||2463||2465||2461||198
1758877800000|2025-09-26 09:10:00|2464||2468||2469||2464||115
1758878100000|2025-09-26 09:15:00|2469|2460|2469|2460|2469|2460|2468|2460|26
1758878400000|2025-09-26 09:20:00|||||||||2
1758878700000|2025-09-26 09:25:00|2468|2455|2459|2450|2469|2455|2458|2450|2124
1758879000000|2025-09-26 09:30:00|2460|2449|2465|2454|2465|2454|2449|2447|2564
1758879300000|2025-09-26 09:35:00|2461|2451|2456|2447|2465|2451|2450|2447|2281
1758879600000|2025-09-26 09:40:00|2458||2457||2460||2456||16
1758879900000|2025-09-26 09:45:00|2456|2449|2465|2454|2465|2459|2456|2449|221
1758880200000|2025-09-26 09:50:00|2464|2453|2464|2459|2465|2461|2461|2450|1229
1758880500000|2025-09-26 09:55:00||2460||2460||2460||2460|0
1758880800000|2025-09-26 10:00:00|2465||2465||2465||2465||73
1758881100000|2025-09-26 10:05:00|||||||||55
1758881400000|2025-09-26 10:10:00||2461||2461||2462||2460|2
1758881700000|2025-09-26 10:15:00|2464|2460|2465|2460|2465|2460|2464|2460|216
1758882000000|2025-09-26 10:20:00|2464||2465||2465||2464||157
1758882300000|2025-09-26 10:25:00|2464||2463||2468||2462||321
1758882600000|2025-09-26 10:30:00|2462|2457|2460|2451|2463|2457|2458|2450|1639
1758882900000|2025-09-26 10:35:00|||||||||51
1758883200000|2025-09-26 10:40:00||2455||2455||2455||2455|128
1758883500000|2025-09-26 10:45:00|||||||||10
1758883800000|2025-09-26 10:50:00|2462||2463||2463||2462||115
1758884100000|2025-09-26 10:55:00|2464|2451|2462|2451|2464|2451|2462|2451|44
1758884400000|2025-09-26 11:00:00|2465|2460|2465|2457|2465|2460|2462|2451|271
1758884700000|2025-09-26 11:05:00|2461|2458|2461|2457|2461|2459|2461|2457|110
1758885000000|2025-09-26 11:10:00|||||||||10
1758885300000|2025-09-26 11:15:00|2465|2458|2466|2460|2466|2460|2465|2457|997
1758885600000|2025-09-26 11:20:00|2465|2461|2469|2461|2469|2461|2465|2461|99
1758885900000|2025-09-26 11:25:00|2465|2462|2465|2460|2465|2462|2465|2460|393
1758886200000|2025-09-26 11:30:00|2467|2461|2469|2462|2469|2464|2467|2461|592
1758886500000|2025-09-26 11:35:00||2461||2461||2461||2461|16
1758886800000|2025-09-26 11:40:00|2468|2460|2469|2456|2469|2460|2464|2456|2730
1758887100000|2025-09-26 11:45:00|2460||2460||2460||2460||310
1758887400000|2025-09-26 11:50:00||2459||2456||2459||2456|492
1758887700000|2025-09-26 11:55:00|2469|2451|2456|2451|2469|2451|2456|2451|2230
1758888000000|2025-09-26 12:00:00|2469|2455|2466|2455|2469|2455|2466|2451|20134
1758888300000|2025-09-26 12:05:00|2468|2458|2460|2455|2468|2458|2460|2455|345
1758888600000|2025-09-26 12:10:00|2459||2459||2459||2459||1057
1758888900000|2025-09-26 12:15:00|2458|2453|2460|2456|2460|2456|2456|2451|4563
1758889200000|2025-09-26 12:20:00|2459|2457|2460|2458|2460|2458|2459|2457|760
1758889500000|2025-09-26 12:25:00||2459||2457||2459||2457|3119
1758889800000|2025-09-26 12:30:00|2466|2458|2465|2456|2466|2458|2460|2456|11498
1758890100000|2025-09-26 12:35:00|2462|2460|2469|2465|2470|2465|2461|2456|7236
1758890400000|2025-09-26 12:40:00|2470|2462|2470|2462|2470|2462|2465|2462|977
1758890700000|2025-09-26 12:45:00|2468|2463|2468|2466|2468|2466|2468|2462|689
1758891000000|2025-09-26 12:50:00||2467||2462||2467||2462|2080
1758891300000|2025-09-26 12:55:00||2464||2464||2464||2464|337
1758891600000|2025-09-26 13:00:00|||||||||4820
1758891900000|2025-09-26 13:05:00|2467|2467|2468|2464|2468|2467|2467|2464|3668
1758892200000|2025-09-26 13:10:00|2467|2465|2468|2462|2468|2465|2464|2462|3254
1758892500000|2025-09-26 13:15:00|2467|2461|2464|2462|2467|2462|2462|2461|2892
1758892800000|2025-09-26 13:20:00|2463|2461|2464|2461|2464|2461|2463|2461|7132
1758893100000|2025-09-26 13:25:00|2460|2456|2464|2451|2464|2456|2455|2451|2543
1758893400000|2025-09-26 13:30:00|2457|2452|2468|2464|2480|2477|2450|2447|191146
1758893700000|2025-09-26 13:35:00|2466|2463|2460|2458|2474|2471|2458|2456|73711
1758894000000|2025-09-26 13:40:00|2461|2459|2464|2463|2470|2469|2455|2454|96504
1758894300000|2025-09-26 13:45:00|2463|2460|2462|2460|2468|2466|2457|2455|54391
1758894600000|2025-09-26 13:50:00|2463|2461|2442|2441|2464|2462|2441|2440|130596
1758894900000|2025-09-26 13:55:00|2441|2440|2448|2444|2449|2448|2438|2437|100131
1758895200000|2025-09-26 14:00:00|2447|2442|2423|2422|2453|2451|2423|2422|158134
1758895500000|2025-09-26 14:05:00|2424|2423|2423|2421|2427|2426|2418|2417|140946
1758895800000|2025-09-26 14:10:00|2422|2422|2412|2411|2425|2424|2411|2410|95574
1758896100000|2025-09-26 14:15:00|2413|2412|2416|2415|2417|2416|2407|2406|123375
1758896400000|2025-09-26 14:20:00|2415|2414|2408|2407|2415|2414|2406|2405|113693
1758896700000|2025-09-26 14:25:00|2407|2406|2414|2413|2414|2413|2403|2402|187155
1758897000000|2025-09-26 14:30:00|2413|2412|2412|2411|2414|2413|2409|2408|83713
1758897300000|2025-09-26 14:35:00|2413|2412|2409|2408|2414|2413|2406|2405|84117
1758897600000|2025-09-26 14:40:00|2410|2409|2415|2414|2420|2419|2409|2409|95629
1758897900000|2025-09-26 14:45:00|2416|2415|2417|2416|2425|2424|2415|2414|100841
1758898200000|2025-09-26 14:50:00|2418|2417|2411|2410|2418|2417|2409|2408|66066
1758898500000|2025-09-26 14:55:00|2412|2411|2419|2418|2420|2419|2411|2410|57321
1758898800000|2025-09-26 15:00:00|2420|2419|2416|2415|2421|2420|2416|2415|37404
1758899100000|2025-09-26 15:05:00|2417|2416|2413|2412|2418|2417|2411|2410|55894
1758899400000|2025-09-26 15:10:00|2414|2413|2412|2411|2416|2415|2411|2410|49031
1758899700000|2025-09-26 15:15:00|2411|2410|2410|2409|2411|2410|2404|2403|118322
1758900000000|2025-09-26 15:20:00|2411|2410|2403|2402|2411|2410|2402|2401|109897
1758900300000|2025-09-26 15:25:00|2402|2401|2415|2414|2416|2415|2402|2401|121043
1758900600000|2025-09-26 15:30:00|2416|2415|2426|2425|2429|2428|2416|2415|80306
1758900900000|2025-09-26 15:35:00|2427|2426|2413|2412|2427|2426|2410|2409|60645
1758901200000|2025-09-26 15:40:00|2412|2411|2406|2405|2414|2413|2406|2405|110227
1758901500000|2025-09-26 15:45:00|2407|2406|2411|2410|2412|2411|2406|2405|68205
1758901800000|2025-09-26 15:50:00|2410|2409|2408|2407|2414|2413|2406|2405|61799
1758902100000|2025-09-26 15:55:00|2409|2408|2403|2402|2410|2409|2403|2402|90179
1758902400000|2025-09-26 16:00:00|2404|2403|2395|2394|2404|2403|2392|2391|358783
1758902700000|2025-09-26 16:05:00|2394|2393|2401|2400|2404|2403|2393|2392|62065
1758903000000|2025-09-26 16:10:00|2400|2399|2402|2401|2403|2402|2400|2399|36440
1758903300000|2025-09-26 16:15:00|2403|2402|2409|2408|2412|2411|2403|2402|108923
1758903600000|2025-09-26 16:20:00|2410|2409|2416|2415|2416|2415|2410|2409|54366
1758903900000|2025-09-26 16:25:00|2417|2416|2414|2413|2418|2417|2412|2411|32516
1758904200000|2025-09-26 16:30:00|2415|2414|2407|2405|2416|2415|2406|2405|43237
1758904500000|2025-09-26 16:35:00|2406|2406|2418|2417|2419|2418|2405|2404|81759
1758904800000|2025-09-26 16:40:00|2417|2416|2419|2418|2420|2419|2414|2413|80637
1758905100000|2025-09-26 16:45:00|2420|2419|2422|2421|2423|2422|2417|2416|88714
1758905400000|2025-09-26 16:50:00|2423|2422|2428|2427|2428|2427|2420|2419|68479
1758905700000|2025-09-26 16:55:00|2429|2428|2427|2426|2430|2429|2424|2422|91838
1758906000000|2025-09-26 17:00:00|2426|2425|2428|2427|2430|2429|2425|2424|54966
1758906300000|2025-09-26 17:05:00|2429|2428|2427|2426|2430|2429|2420|2419|115116
1758906600000|2025-09-26 17:10:00|2426|2425|2429|2428|2431|2430|2424|2423|92621
1758906900000|2025-09-26 17:15:00|2428|2427|2425|2424|2428|2427|2420|2419|29146
1758907200000|2025-09-26 17:20:00|2424|2423|2429|2428|2429|2428|2420|2419|33619
1758907500000|2025-09-26 17:25:00|2430|2429|2428|2427|2432|2431|2425|2424|43523
1758907800000|2025-09-26 17:30:00|2429|2428|2428|2427|2429|2428|2424|2423|38742
1758908100000|2025-09-26 17:35:00|2429|2428|2432|2431|2433|2432|2424|2423|45680
1758908400000|2025-09-26 17:40:00|2431|2430|2427|2426|2434|2433|2426|2425|81244
1758908700000|2025-09-26 17:45:00|2428|2427|2425|2424|2428|2427|2423|2422|43296
1758909000000|2025-09-26 17:50:00|2424|2423|2422|2421|2424|2423|2420|2419|30260
1758909300000|2025-09-26 17:55:00|2421|2420|2431|2429|2432|2430|2419|2418|63995
1758909600000|2025-09-26 18:00:00|2430|2430|2426|2425|2435|2434|2424|2423|68245
1758909900000|2025-09-26 18:05:00|2427|2426|2425|2424|2427|2426|2423|2422|36661
1758910200000|2025-09-26 18:10:00|2426|2425|2430|2429|2430|2429|2424|2423|39681
1758910500000|2025-09-26 18:15:00|2432|2430|2426|2425|2433|2432|2423|2422|47999
1758910800000|2025-09-26 18:20:00|2427|2424|2428|2427|2428|2427|2423|2422|17924
1758911100000|2025-09-26 18:25:00|2429|2428|2429|2428|2432|2431|2427|2426|27419
1758911400000|2025-09-26 18:30:00|2430|2429|2437|2436|2437|2436|2430|2429|69019
1758911700000|2025-09-26 18:35:00|2436|2435|2430|2429|2436|2435|2429|2428|43230
1758912000000|2025-09-26 18:40:00|2429|2428|2428|2427|2430|2429|2428|2427|22793
1758912300000|2025-09-26 18:45:00|2427|2426|2430|2429|2430|2429|2425|2424|33685
1758912600000|2025-09-26 18:50:00|2429|2428|2427|2426|2430|2429|2425|2424|31180
1758912900000|2025-09-26 18:55:00|2428|2427|2432|2431|2432|2431|2428|2427|35312
1758913200000|2025-09-26 19:00:00|2433|2432|2447|2446|2447|2446|2432|2431|106903
1758913500000|2025-09-26 19:05:00|2448|2447|2446|2445|2449|2448|2440|2439|111687
1758913800000|2025-09-26 19:10:00|2445|2444|2437|2436|2445|2444|2433|2432|314619
1758914100000|2025-09-26 19:15:00|2436|2435|2438|2437|2438|2437|2433|2432|53746
1758914400000|2025-09-26 19:20:00|2437|2436|2439|2438|2439|2438|2429|2428|118134
1758914700000|2025-09-26 19:25:00|2440|2439|2435|2434|2440|2439|2432|2431|52775
1758915000000|2025-09-26 19:30:00|2434|2433|2431|2430|2434|2433|2427|2426|89853
1758915300000|2025-09-26 19:35:00|2432|2431|2434|2433|2436|2435|2428|2427|105061
1758915600000|2025-09-26 19:40:00|2435|2434|2437|2436|2441|2440|2429|2428|145658
1758915900000|2025-09-26 19:45:00|2438|2437|2442|2441|2442|2441|2437|2436|100108
1758916200000|2025-09-26 19:50:00|2443|2442|2449|2448|2450|2449|2438|2437|192535
1758916500000|2025-09-26 19:55:00|2450|2449|2451|2449|2454|2453|2444|2443|516280
1758916800000|2025-09-26 20:00:00|2450|2444|2445|2440|2454|2444|2445|2439|849314
1758917100000|2025-09-26 20:05:00|2442||2445||2445||2442||5576
1758917400000|2025-09-26 20:10:00|||||||||588
1758917700000|2025-09-26 20:15:00|2460|2453|2459|2440|2460|2453|2457|2440|2619
1758918000000|2025-09-26 20:20:00|2455||2447||2455||2447||1557
1758918300000|2025-09-26 20:25:00|2446||2446||2446||2446||322
1758918600000|2025-09-26 20:30:00|||||||||359
1758918900000|2025-09-26 20:35:00|2459|2445|2458|2445|2459|2445|2445|2445|575
1758919200000|2025-09-26 20:40:00|2456||2458||2459||2456||228
1758919500000|2025-09-26 20:45:00|||||||||105
1758919800000|2025-09-26 20:50:00||2440||2440||2440||2440|6
1758920100000|2025-09-26 20:55:00|2459||2449||2459||2449||302
1759104000000|2025-09-29 00:00:00|2508|2402|2462|2450|2508|2462|2462|2401|0
1759104300000|2025-09-29 00:05:00|2461|2454|2460|2456|2472|2460|2451|2454|0
1759104900000|2025-09-29 00:15:00||2457||2457||2457||2457|0
1759105200000|2025-09-29 00:20:00|2461|2462|2463|2462|2465|2462|2461|2462|0
1759105500000|2025-09-29 00:25:00|2464||2465||2465||2464||0
1759105800000|2025-09-29 00:30:00|2464|2463|2464|2462|2464|2463|2464|2462|0
1759106100000|2025-09-29 00:35:00|2463||2463||2465||2463||0
1759106400000|2025-09-29 00:40:00|2464||2464||2465||2463||0
1759108800000|2025-09-29 01:20:00|2462|2459|2462|2458|2462|2460|2459|2457|0
1759109100000|2025-09-29 01:25:00|2460|2457|2460|2457|2460|2458|2460|2457|0
1759110900000|2025-09-29 01:55:00||2458||2459||2459||2458|0
1759112400000|2025-09-29 02:20:00||2458||2459||2459||2457|0
1759113300000|2025-09-29 02:35:00|2459|2458|2459|2458|2459|2458|2459|2457|0
1759113600000|2025-09-29 02:40:00|2458|2457|2458|2457|2458|2457|2458|2457|0
1759113900000|2025-09-29 02:45:00|2460|2458|2460|2458|2460|2458|2459|2458|0
1759119900000|2025-09-29 04:25:00|2459||2460||2460||2459||0
1759120200000|2025-09-29 04:30:00||2459||2459||2459||2459|0
1759121100000|2025-09-29 04:45:00|2459|2458|2460|2458|2460|2458|2459|2458|0
1759122000000|2025-09-29 05:00:00|2459|2459|2460|2459|2460|2459|2459|2458|0
1759126500000|2025-09-29 06:15:00||2458||2459||2459||2458|0
1759128600000|2025-09-29 06:50:00|2463|2460|2465|2461|2465|2461|2463|2460|0
1759129200000|2025-09-29 07:00:00|2463|2463|2465|2460|2465|2463|2461|2460|0
1759129500000|2025-09-29 07:05:00||2461||2461||2461||2461|0
1759129800000|2025-09-29 07:10:00|2467|2467|2470|2461|2472|2467|2467|2461|0
1759130700000|2025-09-29 07:25:00|2471||2472||2472||2471||0
1759131000000|2025-09-29 07:30:00|2473||2475||2475||2473||0
1759131300000|2025-09-29 07:35:00||2462||2463||2463||2462|0
1759131600000|2025-09-29 07:40:00|2476|2469|2475|2471|2489|2478|2475|2469|0
1759131900000|2025-09-29 07:45:00||2469||2467||2469||2466|0
1759132200000|2025-09-29 07:50:00||2466||2467||2467||2466|0
1759132500000|2025-09-29 07:55:00||2466||2468||2472||2466|0
1759132800000|2025-09-29 08:00:00|2476|2477|2477|2464|2489|2477|2470|2463|4291
1759133100000|2025-09-29 08:05:00|2478|2465|2475|2462|2478|2466|2465|2462|3099
1759133400000|2025-09-29 08:10:00|2474|2465|2466|2462|2478|2466|2465|2462|2031
1759133700000|2025-09-29 08:15:00|2473|2463|2474|2463|2474|2463|2473|2463|68
1759134000000|2025-09-29 08:20:00|2478|2465|2474|2466|2478|2467|2474|2462|101
1759134300000|2025-09-29 08:25:00|2476|2470|2478|2470|2478|2470|2476|2470|46
1759134600000|2025-09-29 08:30:00|2473|2467|2473|2466|2478|2467|2473|2466|352
1759134900000|2025-09-29 08:35:00|2468|2465|2468|2462|2468|2465|2467|2462|1888
1759135200000|2025-09-29 08:40:00|||||||||155
1759135500000|2025-09-29 08:45:00|2472||2472||2472||2472||38
1759135800000|2025-09-29 08:50:00|2473|2463|2478|2466|2478|2475|2472|2463|1375
1759136100000|2025-09-29 08:55:00|2477|2465|2478|2470|2478|2470|2477|2465|168
1759136400000|2025-09-29 09:00:00|2477|2472|2477|2470|2478|2472|2477|2470|391
1759136700000|2025-09-29 09:05:00|2478|2471|2483|2478|2483|2478|2474|2470|4108
1759137000000|2025-09-29 09:10:00|2482|2479|2483|2478|2483|2479|2481|2478|1566
1759137300000|2025-09-29 09:15:00|2479|2474|2482|2470|2483|2474|2478|2470|204
1759137600000|2025-09-29 09:20:00|2481||2479||2481||2479||134
1759137900000|2025-09-29 09:25:00|||||||||251
1759138200000|2025-09-29 09:30:00|2478|2472|2474|2472|2479|2472|2474|2472|729
1759138500000|2025-09-29 09:35:00|||||||||161
1759138800000|2025-09-29 09:40:00|2475|2473|2479|2472|2479|2473|2475|2472|747
1759139100000|2025-09-29 09:45:00||2475||2475||2475||2475|104
1759139400000|2025-09-29 09:50:00|2481|2478|2482|2480|2483|2480|2481|2475|1226
1759139700000|2025-09-29 09:55:00|2483|2481|2488|2475|2489|2481|2483|2475|1188
1759140000000|2025-09-29 10:00:00|2487|2477|2485|2479|2489|2480|2485|2473|614
1759140300000|2025-09-29 10:05:00|2486|2482|2489|2482|2489|2482|2486|2482|122
1759140600000|2025-09-29 10:10:00|2488|2480|2488|2485|2489|2488|2485|2480|3151
1759140900000|2025-09-29 10:15:00||2481||2485||2487||2480|374
1759141200000|2025-09-29 10:20:00|2487|2486|2488|2486|2488|2486|2487|2486|224
1759141500000|2025-09-29 10:25:00|2486|2485|2488|2479|2488|2485|2486|2474|680
1759141800000|2025-09-29 10:30:00||2481||2481||2481||2481|144
1759142100000|2025-09-29 10:35:00|2485|2480|2480|2471|2485|2481|2480|2470|705
1759142400000|2025-09-29 10:40:00|2478|2470|2480|2475|2480|2475|2478|2469|121
1759142700000|2025-09-29 10:45:00|2479||2479||2480||2479||986
1759143000000|2025-09-29 10:50:00|2480|2476|2481|2477|2481|2478|2478|2475|1614
1759143300000|2025-09-29 10:55:00|2488|2475|2482|2478|2488|2480|2481|2475|2335
1759143600000|2025-09-29 11:00:00|2479|2475|2479|2470|2479|2475|2472|2469|9273
1759143900000|2025-09-29 11:05:00|2472|2469|2476|2469|2479|2469|2472|2469|2359
1759144200000|2025-09-29 11:10:00|2475|2470|2472|2470|2475|2470|2472|2470|220
1759144500000|2025-09-29 11:15:00|2470|2469|2472|2469|2472|2469|2470|2469|769
1759144800000|2025-09-29 11:20:00|2471|2468|2471|2468|2472|2468|2470|2468|1680
1759145100000|2025-09-29 11:25:00|2470|2469|2470|2468|2470|2469|2470|2468|277
1759145400000|2025-09-29 11:30:00|||||||||147
1759145700000|2025-09-29 11:35:00|2469|2466|2465|2464|2469|2466|2465|2464|862
1759146000000|2025-09-29 11:40:00|2468|2462|2467|2465|2469|2465|2464|2462|1218
1759146300000|2025-09-29 11:45:00||2466||2462||2467||2462|1354
1759146600000|2025-09-29 11:50:00|2466|2463|2467|2463|2467|2463|2465|2463|342
1759146900000|2025-09-29 11:55:00|||||||||325
1759147200000|2025-09-29 12:00:00|||||||||36418
1759147500000|2025-09-29 12:05:00|2469||2469||2469||2469||249
1759147800000|2025-09-29 12:10:00|2468||2468||2468||2467||342
1759148100000|2025-09-29 12:15:00|2465||2468||2468||2465||1631
1759148400000|2025-09-29 12:20:00|2467|2462|2462|2461|2468|2462|2462|2461|3972
1759148700000|2025-09-29 12:25:00|2468|2464|2468|2462|2468|2464|2464|2461|901
1759149000000|2025-09-29 12:30:00|2469||2469||2469||2468||125
1759149300000|2025-09-29 12:35:00|2466||2469||2469||2463||408
1759149600000|2025-09-29 12:40:00||2464||2463||2467||2462|1984
1759149900000|2025-09-29 12:45:00|2466|2462|2466|2462|2466|2463|2466|2462|4109
1759150200000|2025-09-29 12:50:00||2463||2462||2463||2462|1227
1759150500000|2025-09-29 12:55:00|2465|2463|2469|2466|2469|2467|2464|2463|8005
1759150800000|2025-09-29 13:00:00|2468|2464|2468|2463|2468|2466|2466|2462|2433
1759151100000|2025-09-29 13:05:00|2467|2462|2468|2465|2468|2465|2464|2462|3535
1759151400000|2025-09-29 13:10:00||2466||2466||2466||2466|1111
1759151700000|2025-09-29 13:15:00|2470|2467|2472|2470|2472|2470|2468|2466|1748
1759152000000|2025-09-29 13:20:00|2478|2471|2480|2470|2480|2471|2475|2470|450
1759152300000|2025-09-29 13:25:00|2470|2467|2486|2467|2486|2481|2470|2467|8336
1759152600000|2025-09-29 13:30:00|2485|2476|2473|2470|2503|2499|2472|2470|362389
1759152900000|2025-09-29 13:35:00|2472|2471|2454|2452|2473|2471|2451|2450|102846
1759153200000|2025-09-29 13:40:00|2457|2453|2460|2458|2468|2466|2453|2452|66591
1759153500000|2025-09-29 13:45:00|2461|2457|2456|2453|2478|2475|2456|2453|69476
1759153800000|2025-09-29 13:50:00|2455|2454|2463|2460|2470|2468|2453|2452|48012
1759154100000|2025-09-29 13:55:00|2462|2461|2453|2451|2464|2463|2451|2450|65179
1759154400000|2025-09-29 14:00:00|2452|2452|2460|2458|2474|2471|2451|2450|92594
1759154700000|2025-09-29 14:05:00|2461|2459|2470|2468|2470|2469|2460|2458|54799
1759155000000|2025-09-29 14:10:00|2469|2467|2468|2466|2471|2470|2465|2464|64136
1759155300000|2025-09-29 14:15:00|2469|2467|2465|2463|2472|2470|2462|2460|46874
1759155600000|2025-09-29 14:20:00|2466|2464|2463|2460|2480|2478|2462|2460|60410
1759155900000|2025-09-29 14:25:00|2462|2461|2454|2452|2462|2461|2452|2451|44388
1759156200000|2025-09-29 14:30:00|2453|2451|2448|2446|2455|2454|2445|2444|89168
1759156500000|2025-09-29 14:35:00|2447|2445|2457|2454|2459|2458|2444|2443|91095
1759156800000|2025-09-29 14:40:00|2456|2455|2469|2468|2470|2469|2455|2454|89927
1759157100000|2025-09-29 14:45:00|2470|2467|2478|2476|2478|2476|2466|2465|69769
1759157400000|2025-09-29 14:50:00|2479|2477|2480|2478|2482|2481|2478|2477|75610
1759157700000|2025-09-29 14:55:00|2479|2479|2472|2471|2480|2479|2472|2470|54341
1759158000000|2025-09-29 15:00:00|2471|2470|2478|2476|2480|2478|2470|2468|62484
1759158300000|2025-09-29 15:05:00|2479|2477|2488|2487|2490|2488|2477|2476|66171
1759158600000|2025-09-29 15:10:00|2489|2488|2490|2489|2495|2493|2487|2485|63003
1759158900000|2025-09-29 15:15:00|2489|2488|2480|2477|2490|2489|2475|2474|72240
1759159200000|2025-09-29 15:20:00|2479|2478|2499|2497|2500|2499|2479|2477|120057
1759159500000|2025-09-29 15:25:00|2498|2496|2491|2489|2500|2498|2489|2488|79644
1759159800000|2025-09-29 15:30:00|2490|2490|2497|2496|2500|2498|2490|2490|38558
1759160100000|2025-09-29 15:35:00|2498|2497|2498|2496|2500|2499|2490|2489|36289
1759160400000|2025-09-29 15:40:00|2497|2495|2491|2490|2497|2495|2490|2489|56233
1759160700000|2025-09-29 15:45:00|2492|2491|2506|2505|2509|2508|2492|2491|98844
1759161000000|2025-09-29 15:50:00|2505|2504|2493|2491|2506|2505|2491|2490|106345
1759161300000|2025-09-29 15:55:00|2492|2492|2500|2498|2500|2498|2492|2491|72755
1759161600000|2025-09-29 16:00:00|2501|2499|2491|2489|2503|2500|2490|2489|73173
1759161900000|2025-09-29 16:05:00|2492|2490|2499|2497|2501|2500|2492|2490|31062
1759162200000|2025-09-29 16:10:00|2501|2498|2492|2490|2503|2501|2491|2490|30897
1759162500000|2025-09-29 16:15:00|2493|2491|2492|2491|2495|2493|2490|2488|22472
1759162800000|2025-09-29 16:20:00|2491|2490|2492|2490|2494|2493|2488|2486|35341
1759163100000|2025-09-29 16:25:00|2491|2489|2490|2489|2491|2489|2484|2483|19204
1759163400000|2025-09-29 16:30:00|2491|2490|2494|2493|2495|2494|2487|2486|23396
1759163700000|2025-09-29 16:35:00|2495|2494|2495|2493|2495|2494|2491|2489|38497
1759164000000|2025-09-29 16:40:00|2494|2494|2495|2493|2500|2498|2493|2492|28960
1759164300000|2025-09-29 16:45:00|2494|2494|2497|2495|2500|2498|2493|2492|21413
1759164600000|2025-09-29 16:50:00|2496|2496|2499|2498|2499|2498|2494|2492|16834
1759164900000|2025-09-29 16:55:00|2500|2499|2512|2511|2512|2511|2497|2496|86179
1759165200000|2025-09-29 17:00:00|2513|2512|2513|2511|2515|2514|2508|2507|57434
1759165500000|2025-09-29 17:05:00|2514|2512|2513|2512|2515|2514|2508|2506|37149
1759165800000|2025-09-29 17:10:00|2512|2511|2511|2508|2516|2515|2509|2508|45805
1759166100000|2025-09-29 17:15:00|2510|2509|2508|2507|2511|2510|2506|2505|31392
1759166400000|2025-09-29 17:20:00|2509|2508|2515|2513|2515|2514|2506|2505|35253
1759166700000|2025-09-29 17:25:00|2514|2512|2516|2515|2517|2515|2511|2510|44499
1759167000000|2025-09-29 17:30:00|2517|2516|2511|2510|2518|2517|2508|2507|68025
1759167300000|2025-09-29 17:35:00|2512|2509|2513|2512|2516|2515|2511|2509|27141
1759167600000|2025-09-29 17:40:00|2514|2510|2508|2506|2514|2511|2506|2504|34864
1759167900000|2025-09-29 17:45:00|2509|2507|2509|2508|2516|2514|2508|2507|53032
1759168200000|2025-09-29 17:50:00|2510|2509|2523|2522|2523|2522|2510|2509|63832
1759168500000|2025-09-29 17:55:00|2522|2521|2521|2519|2531|2530|2520|2519|90029
1759168800000|2025-09-29 18:00:00|2520|2520|2527|2526|2528|2527|2519|2517|57377
1759169100000|2025-09-29 18:05:00|2528|2527|2542|2541|2544|2543|2526|2525|178281
1759169400000|2025-09-29 18:10:00|2543|2542|2535|2534|2545|2544|2535|2534|71247
1759169700000|2025-09-29 18:15:00|2534|2533|2538|2536|2540|2539|2532|2531|59304
1759170000000|2025-09-29 18:20:00|2537|2537|2537|2536|2544|2542|2536|2535|40421
1759170300000|2025-09-29 18:25:00|2538|2537|2548|2547|2549|2548|2536|2535|33164
1759170600000|2025-09-29 18:30:00|2547|2546|2548|2547|2550|2549|2546|2545|66132
1759170900000|2025-09-29 18:35:00|2549|2548|2544|2543|2549|2548|2542|2541|86359
1759171200000|2025-09-29 18:40:00|2543|2542|2543|2542|2546|2545|2541|2540|32052
1759171500000|2025-09-29 18:45:00|2542|2541|2543|2542|2544|2543|2538|2537|62025
1759171800000|2025-09-29 18:50:00|2542|2541|2543|2542|2546|2545|2540|2539|54065
1759172100000|2025-09-29 18:55:00|2542|2541|2541|2540|2544|2542|2538|2537|35313
1759172400000|2025-09-29 19:00:00|2540|2539|2536|2535|2542|2540|2536|2535|40862
1759172700000|2025-09-29 19:05:00|2535|2534|2537|2536|2538|2537|2531|2530|72514
1759173000000|2025-09-29 19:10:00|2538|2537|2536|2535|2539|2538|2533|2532|38562
1759173300000|2025-09-29 19:15:00|2535|2534|2528|2527|2535|2534|2524|2522|68505
1759173600000|2025-09-29 19:20:00|2527|2526|2533|2532|2534|2532|2526|2525|42961
1759173900000|2025-09-29 19:25:00|2532|2531|2529|2528|2534|2533|2527|2525|32804
1759174200000|2025-09-29 19:30:00|2528|2527|2526|2525|2528|2527|2522|2520|56060
1759174500000|2025-09-29 19:35:00|2527|2526|2525|2524|2529|2528|2525|2524|39791
1759174800000|2025-09-29 19:40:00|2526|2525|2531|2531|2533|2532|2526|2525|69931
1759175100000|2025-09-29 19:45:00|2532|2532|2532|2531|2534|2533|2529|2528|58279
1759175400000|2025-09-29 19:50:00|2533|2532|2533|2533|2536|2535|2526|2525|115451
1759175700000|2025-09-29 19:55:00|2534|2532|2532|2531|2536|2535|2530|2529|355290
1759176000000|2025-09-29 20:00:00|2533|2530|2531|2525|2536|2533|2531|2525|886024
1759176300000|2025-09-29 20:05:00|||||||||2959
1759176600000|2025-09-29 20:10:00||2526||2526||2526||2526|412
1759176900000|2025-09-29 20:15:00|2530|2528|2531|2528|2531|2528|2530|2528|108
1759177200000|2025-09-29 20:20:00|||||||||8992
1759177500000|2025-09-29 20:25:00||2529||2530||2530||2529|71
1759177800000|2025-09-29 20:30:00|2536|2529|2529|2526|2536|2529|2529|2526|3093
1759178100000|2025-09-29 20:35:00|2536|2530|2536|2530|2536|2530|2536|2530|1143
1759178400000|2025-09-29 20:40:00|||||||||168
1759178700000|2025-09-29 20:45:00||2535||2530||2535||2530|219
1759179000000|2025-09-29 20:50:00|2531||2536||2536||2531||716
1759179300000|2025-09-29 20:55:00|||||||||190
1759179600000|2025-09-29 21:00:00||2531||2531||2531||2531|1443
1759179900000|2025-09-29 21:05:00||2532||2531||2532||2531|1230
1759180200000|2025-09-29 21:10:00|2534||2535||2536||2534||8934
1759180500000|2025-09-29 21:15:00|2536||2536||2536||2536||1415
1759180800000|2025-09-29 21:20:00|2533||2536||2536||2533||144
1759181100000|2025-09-29 21:25:00|2535||2532||2536||2532||1549
1759181400000|2025-09-29 21:30:00|||||||||1845
1759181700000|2025-09-29 21:35:00|2531|2526|2534|2526|2534|2526|2530|2526|395
1759182000000|2025-09-29 21:40:00|2533||2536||2536||2533||278
1759182300000|2025-09-29 21:45:00|||||||||120
1759182600000|2025-09-29 21:50:00|2530||2530||2530||2530||46
1759182900000|2025-09-29 21:55:00|||||||||287
1759183200000|2025-09-29 22:00:00|2536|2527|2536|2527|2536|2527|2536|2527|164
1759183500000|2025-09-29 22:05:00|2534||2536||2536||2529||434
1759183800000|2025-09-29 22:10:00|||||||||5
1759184100000|2025-09-29 22:15:00|2533||2529||2536||2529||100
1759184400000|2025-09-29 22:20:00|2528|2520|2527|2520|2528|2520|2527|2520|299
1759184700000|2025-09-29 22:25:00|2529|2526|2529|2520|2529|2526|2529|2520|818
1759185000000|2025-09-29 22:30:00|2535|2527|2535|2520|2535|2527|2535|2520|862
1759185300000|2025-09-29 22:35:00|2530||2530||2530||2530||78
1759185600000|2025-09-29 22:40:00||2525||2520||2525||2520|133
1759185900000|2025-09-29 22:45:00|2527||2535||2535||2527||10
1759186200000|2025-09-29 22:50:00||2525||2520||2525||2520|41
1759186500000|2025-09-29 22:55:00|||||||||31
1759186800000|2025-09-29 23:00:00|2533|2522|2535|2522|2535|2522|2533|2522|134
1759187100000|2025-09-29 23:05:00||2520||2520||2520||2520|2685
1759187400000|2025-09-29 23:10:00|||||||||43
1759187700000|2025-09-29 23:15:00|||||||||475
1759188000000|2025-09-29 23:20:00||2521||2521||2521||2521|501
1759188300000|2025-09-29 23:25:00||2525||2521||2525||2521|56
1759188600000|2025-09-29 23:30:00|2533||2533||2533||2533||66
1759188900000|2025-09-29 23:35:00|||||||||135
1759189200000|2025-09-29 23:40:00||2528||2528||2528||2528|148
1759189500000|2025-09-29 23:45:00|2530|2525|2530|2522|2530|2525|2530|2522|477
1759189800000|2025-09-29 23:50:00|2533|2521|2533|2521|2533|2528|2533|2521|811
1759190100000|2025-09-29 23:55:00||2527||2521||2527||2521|303
1759190400000|2025-09-30 00:00:00|2535|2530|2532|2528|2535|2531|2531|2526|0
1759190700000|2025-09-30 00:05:00|2533||2533||2533||2533||0
1759191000000|2025-09-30 00:10:00|2534||2533||2534||2533||0
1759191900000|2025-09-30 00:25:00||2531||2531||2531||2531|0
1759192200000|2025-09-30 00:30:00|2530|2529|2530|2529|2530|2532|2530|2529|0
1759193100000|2025-09-30 00:45:00|2533|2530|2532|2529|2534|2530|2532|2529|0
1759193700000|2025-09-30 00:55:00||2531||2531||2531||2531|0
1759195800000|2025-09-30 01:30:00||2530||2530||2530||2530|0
1759197000000|2025-09-30 01:50:00|2530|2528|2532|2527|2532|2528|2530|2527|0
1759197300000|2025-09-30 01:55:00||2526||2526||2526||2526|0
1759198200000|2025-09-30 02:10:00||2528||2528||2528||2528|0
1759200300000|2025-09-30 02:45:00|2530|2527|2532|2528|2532|2528|2529|2527|0
1759200600000|2025-09-30 02:50:00|2530||2532||2532||2530||0
1759201500000|2025-09-30 03:05:00||2530||2530||2530||2530|0
1759202100000|2025-09-30 03:15:00||2529||2529||2529||2529|0
1759203000000|2025-09-30 03:30:00|2530|2530|2532|2530|2532|2530|2530|2530|0
1759203900000|2025-09-30 03:45:00|2530|2529|2532|2529|2532|2529|2530|2527|0
1759205400000|2025-09-30 04:10:00||2531||2529||2531||2529|0
1759205700000|2025-09-30 04:15:00|2533|2533|2534|2533|2534|2533|2533|2533|0
1759206000000|2025-09-30 04:20:00|2535|2530|2534|2533|2539|2533|2534|2530|0
1759206600000|2025-09-30 04:30:00|2535|2534|2535|2534|2536|2534|2535|2534|0
1759207500000|2025-09-30 04:45:00|2536|2535|2538|2528|2539|2537|2536|2527|0
1759207800000|2025-09-30 04:50:00|2539||2538||2545||2538||0
1759208100000|2025-09-30 04:55:00|2536||2534||2536||2534||0
1759208400000|2025-09-30 05:00:00||2526||2527||2527||2526|0
1759209000000|2025-09-30 05:10:00|2535||2534||2535||2534||0
1759209600000|2025-09-30 05:20:00|2535|2535|2542|2535|2550|2536|2535|2535|0
1759209900000|2025-09-30 05:25:00||2536||2536||2536||2535|0
1759211100000|2025-09-30 05:45:00||2535||2536||2536||2535|0
1759211400000|2025-09-30 05:50:00||2537||2537||2537||2536|0
1759211700000|2025-09-30 05:55:00||2536||2536||2537||2536|0
1759212000000|2025-09-30 06:00:00|2541|2537|2541|2540|2541|2540|2541|2537|0
1759213200000|2025-09-30 06:20:00|2542|2541|2543|2541|2545|2542|2542|2540|0
1759213800000|2025-09-30 06:30:00|2544|2545|2549|2541|2550|2545|2544|2540|0
1759214100000|2025-09-30 06:35:00|2545|2540|2541|2540|2545|2541|2541|2540|0
1759214700000|2025-09-30 06:45:00|2542||2541||2542||2541||0
1759215000000|2025-09-30 06:50:00|2542|2548|2547|2541|2550|2548|2542|2540|0
1759215300000|2025-09-30 06:55:00|2543|2543|2541|2540|2543|2543|2541|2540|0
1759215900000|2025-09-30 07:05:00|2542||2541||2542||2541||0
1759216200000|2025-09-30 07:10:00|2542|2541|2541|2540|2550|2541|2541|2540|0
1759216500000|2025-09-30 07:15:00|2540|2539|2540|2539|2540|2539|2540|2539|0
1759217100000|2025-09-30 07:25:00|2541|2540|2541|2540|2543|2540|2541|2540|0
1759217400000|2025-09-30 07:30:00|2540|2539|2540|2539|2540|2539|2540|2539|0
1759217700000|2025-09-30 07:35:00|2541|2543|2544|2539|2550|2544|2541|2539|0
1759218000000|2025-09-30 07:40:00|2539|2537|2538|2535|2539|2537|2538|2535|0
1759218300000|2025-09-30 07:45:00|2539|2536|2538|2535|2550|2536|2538|2535|0
1759218900000|2025-09-30 07:55:00|2537||2536||2537||2536||0
1759219200000|2025-09-30 08:00:00|2546|2527|2534|2528|2549|2534|2534|2527|2066
1759219500000|2025-09-30 08:05:00|2533|2533|2522|2503|2533|2533|2476|2475|45896
1759219800000|2025-09-30 08:10:00|2512|2500|2506|2497|2512|2500|2502|2480|794
1759220100000|2025-09-30 08:15:00|2507|2500|2500|2495|2507|2500|2500|2490|3132
1759220400000|2025-09-30 08:20:00||2496||2495||2497||2495|141
1759220700000|2025-09-30 08:25:00|2499|2494|2490|2481|2500|2494|2488|2480|8759
1759221000000|2025-09-30 08:30:00|2486|2482|2481|2476|2491|2484|2480|2476|5114
1759221300000|2025-09-30 08:35:00|2476|2475|2500|2484|2500|2484|2476|2470|27553
1759221600000|2025-09-30 08:40:00|2499|2485|2495|2475|2500|2485|2493|2475|84
1759221900000|2025-09-30 08:45:00|2493|2488|2500|2478|2500|2488|2488|2475|627
1759222200000|2025-09-30 08:50:00|2499|2479|2500|2489|2500|2489|2498|2478|140
1759222500000|2025-09-30 08:55:00||2488||2488||2488||2488|501
1759222800000|2025-09-30 09:00:00|2499||2500||2500||2499||10
1759223100000|2025-09-30 09:05:00||2489||2489||2489||2489|532
1759223400000|2025-09-30 09:10:00|2499|2488|2499|2489|2499|2489|2499|2488|1093
1759223700000|2025-09-30 09:15:00|2496|2490|2499|2489|2499|2490|2496|2489|434
1759224000000|2025-09-30 09:20:00|2495|2488|2499|2490|2499|2490|2490|2484|2077
1759224300000|2025-09-30 09:25:00|2498|2488|2499|2484|2499|2488|2494|2484|437
1759224600000|2025-09-30 09:30:00|2495|2491|2499|2491|2499|2491|2495|2491|436
1759224900000|2025-09-30 09:35:00|||||||||59
1759225200000|2025-09-30 09:40:00||2492||2491||2492||2491|10
1759225500000|2025-09-30 09:45:00|2492|2493|2507|2490|2507|2500|2492|2490|7052
1759225800000|2025-09-30 09:50:00|2506|2496|2506|2490|2506|2496|2500|2490|275
1759226100000|2025-09-30 09:55:00||2489||2488||2489||2488|1
1759226400000|2025-09-30 10:00:00||2500||2489||2500||2488|109
1759226700000|2025-09-30 10:05:00||2488||2490||2490||2488|4098
1759227000000|2025-09-30 10:10:00||2491||2490||2500||2490|310
1759227300000|2025-09-30 10:15:00|2505|2491|2506|2490|2506|2494|2505|2490|302
1759227600000|2025-09-30 10:20:00|2500|2491|2500|2488|2500|2492|2500|2487|94
1759227900000|2025-09-30 10:25:00||2492||2492||2492||2492|108
1759228200000|2025-09-30 10:30:00|2506|2496|2506|2492|2506|2500|2500|2492|5629
1759228500000|2025-09-30 10:35:00|2499|2493|2506|2496|2506|2496|2499|2491|5142
1759228800000|2025-09-30 10:40:00|2507|2492|2515|2499|2516|2505|2507|2492|1292
1759229100000|2025-09-30 10:45:00|2516|2500|2516|2507|2516|2507|2516|2500|109
1759229400000|2025-09-30 10:50:00|2514||2514||2514||2514||1
1759229700000|2025-09-30 10:55:00|2511|2504|2514|2502|2514|2504|2511|2500|459
1759230000000|2025-09-30 11:00:00|2511|2507|2499|2491|2511|2507|2497|2491|2827
1759230300000|2025-09-30 11:05:00||2492||2492||2492||2492|19
1759230600000|2025-09-30 11:10:00|2496||2499||2499||2496||697
1759230900000|2025-09-30 11:15:00|2497||2497||2497||2497||0
1759231200000|2025-09-30 11:20:00|2496|2493|2499|2493|2499|2493|2496|2493|12
1759231500000|2025-09-30 11:25:00|2496|2492|2499|2490|2499|2492|2493|2490|1437
1759231800000|2025-09-30 11:30:00|2500|2494|2499|2491|2500|2499|2496|2490|7600
1759232100000|2025-09-30 11:35:00|||||||||245
1759232400000|2025-09-30 11:40:00|||||||||75
1759232700000|2025-09-30 11:45:00||2495||2491||2495||2491|238
1759233000000|2025-09-30 11:50:00||2496||2492||2496||2491|415
1759233300000|2025-09-30 11:55:00|2500|2496|2499|2492|2500|2496|2499|2492|475
1759233600000|2025-09-30 12:00:00|||||||||11726
1759233900000|2025-09-30 12:05:00||2497||2497||2497||2497|829
1759234200000|2025-09-30 12:10:00|2498|2500|2504|2497|2504|2500|2498|2497|7330
1759234500000|2025-09-30 12:15:00|2515|2500|2515|2502|2515|2507|2514|2500|510
1759234800000|2025-09-30 12:20:00|2513|2501|2515|2501|2515|2501|2513|2501|275
1759235100000|2025-09-30 12:25:00|2510||2515||2515||2510||350
1759235400000|2025-09-30 12:30:00|2514||2514||2514||2514||540
1759235700000|2025-09-30 12:35:00|2512|2503|2512|2503|2514|2506|2505|2503|662
1759236000000|2025-09-30 12:40:00|2510||2510||2510||2510||196
1759236300000|2025-09-30 12:45:00|2512|2505|2510|2503|2512|2509|2510|2503|3037
1759236600000|2025-09-30 12:50:00|2508|2505|2508|2505|2508|2505|2508|2505|543
1759236900000|2025-09-30 12:55:00|2512|2503|2512|2508|2512|2508|2512|2503|921
1759237200000|2025-09-30 13:00:00|2511|2504|2512|2506|2512|2508|2508|2504|877
1759237500000|2025-09-30 13:05:00||2504||2504||2504||2504|576
1759237800000|2025-09-30 13:10:00||2505||2505||2506||2504|624
1759238100000|2025-09-30 13:15:00|2511|2510|2512|2509|2512|2510|2511|2505|669
1759238400000|2025-09-30 13:20:00|2513|2511|2513|2505|2513|2512|2512|2504|4619
1759238700000|2025-09-30 13:25:00|2510|2504|2510|2504|2513|2508|2510|2503|5290
1759239000000|2025-09-30 13:30:00|2509|2509|2492|2489|2516|2513|2478|2475|299882
1759239300000|2025-09-30 13:35:00|2491|2488|2497|2493|2503|2501|2480|2478|103241
1759239600000|2025-09-30 13:40:00|2498|2494|2488|2486|2500|2497|2484|2482|68125
1759239900000|2025-09-30 13:45:00|2487|2485|2482|2480|2491|2490|2479|2476|59867
1759240200000|2025-09-30 13:50:00|2483|2481|2491|2488|2491|2488|2478|2477|84624
1759240500000|2025-09-30 13:55:00|2489|2487|2508|2506|2511|2510|2488|2487|104404
1759240800000|2025-09-30 14:00:00|2509|2505|2494|2492|2518|2516|2493|2491|56551
1759241100000|2025-09-30 14:05:00|2493|2491|2496|2494|2497|2496|2489|2488|49126
1759241400000|2025-09-30 14:10:00|2497|2495|2502|2500|2503|2502|2495|2494|54149
1759241700000|2025-09-30 14:15:00|2503|2501|2497|2496|2510|2508|2496|2495|64950
1759242000000|2025-09-30 14:20:00|2496|2495|2487|2486|2497|2496|2486|2485|65209
1759242300000|2025-09-30 14:25:00|2488|2487|2490|2488|2504|2503|2488|2487|95323
1759242600000|2025-09-30 14:30:00|2489|2487|2492|2491|2494|2493|2488|2486|43707
1759242900000|2025-09-30 14:35:00|2491|2490|2489|2488|2493|2492|2486|2485|77848
1759243200000|2025-09-30 14:40:00|2488|2487|2490|2489|2490|2489|2485|2484|51205
1759243500000|2025-09-30 14:45:00|2489|2488|2485|2484|2492|2491|2482|2481|94233
1759243800000|2025-09-30 14:50:00|2484|2483|2469|2467|2485|2483|2466|2465|134970
1759244100000|2025-09-30 14:55:00|2468|2466|2471|2470|2471|2470|2465|2464|100118
1759244400000|2025-09-30 15:00:00|2472|2471|2471|2470|2473|2472|2467|2466|110544
1759244700000|2025-09-30 15:05:00|2472|2471|2477|2476|2488|2487|2471|2470|194911
1759245000000|2025-09-30 15:10:00|2476|2475|2474|2472|2481|2480|2473|2472|137448
1759245300000|2025-09-30 15:15:00|2475|2473|2474|2473|2477|2476|2470|2469|64633
1759245600000|2025-09-30 15:20:00|2473|2472|2460|2459|2474|2472|2457|2456|115947
1759245900000|2025-09-30 15:25:00|2461|2460|2461|2460|2464|2462|2459|2458|53731
1759246200000|2025-09-30 15:30:00|2460|2459|2467|2466|2470|2468|2460|2459|55558
1759246500000|2025-09-30 15:35:00|2468|2467|2461|2460|2468|2467|2459|2458|40720
1759246800000|2025-09-30 15:40:00|2460|2459|2463|2462|2467|2466|2460|2459|45668
1759247100000|2025-09-30 15:45:00|2465|2463|2471|2469|2471|2469|2464|2463|73187
1759247400000|2025-09-30 15:50:00|2470|2470|2479|2477|2479|2477|2469|2468|57922
1759247700000|2025-09-30 15:55:00|2478|2476|2476|2475|2479|2478|2474|2473|35242
1759248000000|2025-09-30 16:00:00|2478|2476|2475|2474|2481|2480|2474|2473|67613
1759248300000|2025-09-30 16:05:00|2474|2473|2482|2480|2482|2481|2474|2473|38195
1759248600000|2025-09-30 16:10:00|2481|2481|2484|2482|2485|2484|2480|2479|36772
1759248900000|2025-09-30 16:15:00|2485|2483|2482|2481|2485|2484|2480|2479|47693
1759249200000|2025-09-30 16:20:00|2483|2482|2478|2477|2485|2484|2477|2476|118888
1759249500000|2025-09-30 16:25:00|2479|2478|2479|2478|2484|2483|2478|2477|36891
1759249800000|2025-09-30 16:30:00|2480|2479|2486|2485|2487|2486|2479|2477|82240
1759250100000|2025-09-30 16:35:00|2487|2486|2518|2517|2521|2520|2487|2486|139229
1759250400000|2025-09-30 16:40:00|2519|2518|2512|2511|2524|2523|2506|2505|115246
1759250700000|2025-09-30 16:45:00|2511|2510|2521|2520|2524|2523|2510|2509|94638
1759251000000|2025-09-30 16:50:00|2522|2521|2519|2518|2523|2522|2515|2514|135599
1759251300000|2025-09-30 16:55:00|2518|2517|2500|2499|2519|2518|2498|2497|69755
1759251600000|2025-09-30 17:00:00|2501|2500|2506|2505|2508|2507|2499|2498|50949
1759251900000|2025-09-30 17:05:00|2508|2507|2509|2507|2511|2510|2504|2503|38400
1759252200000|2025-09-30 17:10:00|2508|2506|2509|2507|2511|2510|2505|2504|29054
1759252500000|2025-09-30 17:15:00|2510|2508|2511|2509|2515|2514|2508|2506|25528
1759252800000|2025-09-30 17:20:00|2512|2510|2517|2516|2518|2517|2510|2509|28318
1759253100000|2025-09-30 17:25:00|2516|2515|2514|2513|2519|2518|2513|2512|44614
1759253400000|2025-09-30 17:30:00|2515|2514|2516|2514|2520|2519|2513|2512|47266
1759253700000|2025-09-30 17:35:00|2515|2515|2521|2520|2522|2520|2514|2513|43042
1759254000000|2025-09-30 17:40:00|2520|2519|2528|2527|2528|2527|2514|2513|77049
1759254300000|2025-09-30 17:45:00|2527|2526|2531|2530|2533|2532|2527|2526|59723
1759254600000|2025-09-30 17:50:00|2532|2531|2544|2543|2545|2544|2531|2530|60682
1759254900000|2025-09-30 17:55:00|2545|2544|2544|2543|2546|2545|2538|2537|101669
1759255200000|2025-09-30 18:00:00|2545|2544|2555|2553|2556|2555|2545|2544|99342
1759255500000|2025-09-30 18:05:00|2554|2552|2553|2551|2554|2553|2549|2547|49799
1759255800000|2025-09-30 18:10:00|2552|2552|2556|2555|2563|2562|2552|2552|105008
1759256100000|2025-09-30 18:15:00|2557|2556|2565|2564|2566|2565|2556|2555|106952
1759256400000|2025-09-30 18:20:00|2564|2563|2569|2568|2570|2569|2562|2561|124308
1759256700000|2025-09-30 18:25:00|2570|2569|2571|2570|2572|2572|2566|2565|116192
1759257000000|2025-09-30 18:30:00|2570|2569|2564|2563|2578|2577|2564|2563|66156
1759257300000|2025-09-30 18:35:00|2565|2564|2572|2571|2575|2573|2565|2564|42508
1759257600000|2025-09-30 18:40:00|2573|2572|2572|2571|2575|2573|2568|2567|50366
1759257900000|2025-09-30 18:45:00|2571|2570|2566|2565|2572|2571|2566|2565|39095
1759258200000|2025-09-30 18:50:00|2567|2566|2572|2571|2577|2576|2564|2563|71128
1759258500000|2025-09-30 18:55:00|2573|2572|2574|2573|2577|2576|2570|2569|59933
1759258800000|2025-09-30 19:00:00|2575|2574|2582|2581|2584|2583|2575|2574|63525
1759259100000|2025-09-30 19:05:00|2583|2582|2585|2584|2588|2587|2583|2582|55553
1759259400000|2025-09-30 19:10:00|2584|2583|2591|2589|2592|2590|2582|2581|102540
1759259700000|2025-09-30 19:15:00|2590|2590|2591|2590|2592|2591|2587|2586|65788
1759260000000|2025-09-30 19:20:00|2592|2591|2594|2593|2597|2596|2590|2589|72177
1759260300000|2025-09-30 19:25:00|2593|2592|2589|2588|2597|2596|2588|2587|64936
1759260600000|2025-09-30 19:30:00|2590|2589|2586|2585|2596|2595|2585|2584|99846
1759260900000|2025-09-30 19:35:00|2587|2586|2595|2594|2596|2595|2587|2586|74250
1759261200000|2025-09-30 19:40:00|2596|2595|2595|2594|2601|2600|2592|2591|143240
1759261500000|2025-09-30 19:45:00|2596|2595|2597|2596|2597|2596|2588|2587|172310
1759261800000|2025-09-30 19:50:00|2596|2595|2597|2596|2600|2599|2588|2587|191926
1759262100000|2025-09-30 19:55:00|2594|2592|2581|2581|2594|2593|2581|2581|490531
1759262400000|2025-09-30 20:00:00|2582|2582|2583|2580|2583|2582|2582|2580|855774
1759262700000|2025-09-30 20:05:00|2581|2577|2578|2577|2581|2577|2578|2577|3062
1759263000000|2025-09-30 20:10:00|2581|2578|2581|2578|2581|2578|2580|2578|1311
1759263300000|2025-09-30 20:15:00|2579|2577|2578|2577|2581|2577|2578|2577|2492
1759263600000|2025-09-30 20:20:00|2581|2575|2581|2576|2581|2576|2581|2573|14132
1759263900000|2025-09-30 20:25:00||2573||2573||2573||2573|757
1759264200000|2025-09-30 20:30:00|2577||2576||2577||2576||1296
1759264500000|2025-09-30 20:35:00|2575|2572|2577|2568|2577|2572|2574|2568|1010
1759264800000|2025-09-30 20:40:00|||||||||2071
1759265100000|2025-09-30 20:45:00|2575|2572|2575|2568|2575|2572|2572|2568|12134
1759265400000|2025-09-30 20:50:00||2575||2570||2575||2568|1085
1759265700000|2025-09-30 20:55:00||2568||2571||2571||2568|87
1759266000000|2025-09-30 21:00:00|2574|2574|2575|2571|2575|2574|2574|2571|6947
1759266300000|2025-09-30 21:05:00|||||||||475
1759266600000|2025-09-30 21:10:00|2576||2576||2576||2576||354
1759266900000|2025-09-30 21:15:00|||||||||328
1759267200000|2025-09-30 21:20:00||2572||2572||2572||2572|223
1759267500000|2025-09-30 21:25:00|||||||||773
1759267800000|2025-09-30 21:30:00||2574||2574||2574||2574|575
1759268100000|2025-09-30 21:35:00|2577|2576|2577|2576|2577|2576|2577|2576|1138
1759268400000|2025-09-30 21:40:00|2581|2574|2581|2577|2581|2577|2577|2574|757
1759268700000|2025-09-30 21:45:00||2578||2577||2578||2577|509
1759269000000|2025-09-30 21:50:00|||||||||89
1759269300000|2025-09-30 21:55:00|2583|2580|2583|2580|2583|2580|2583|2580|591
1759269600000|2025-09-30 22:00:00|2581||2583||2583||2581||288
1759269900000|2025-09-30 22:05:00||2577||2581||2581||2577|624
1759270200000|2025-09-30 22:10:00|||||||||45
1759270500000|2025-09-30 22:15:00|||||||||430
1759270800000|2025-09-30 22:20:00||2577||2577||2577||2577|642
1759271100000|2025-09-30 22:25:00|2582||2583||2583||2582||357
1759271400000|2025-09-30 22:30:00|||||||||185
1759271700000|2025-09-30 22:35:00||2578||2578||2578||2578|233
1759272000000|2025-09-30 22:40:00||2579||2578||2579||2578|72
1759272300000|2025-09-30 22:45:00|||||||||28
1759272600000|2025-09-30 22:50:00|2582|2582|2580|2578|2583|2582|2580|2578|522
1759272900000|2025-09-30 22:55:00|||||||||1753
1759273200000|2025-09-30 23:00:00||2577||2577||2577||2577|0
1759273500000|2025-09-30 23:05:00|||||||||27
1759273800000|2025-09-30 23:10:00|||||||||2123
1759274100000|2025-09-30 23:15:00||2578||2577||2578||2577|869
1759274400000|2025-09-30 23:20:00|||||||||59
1759274700000|2025-09-30 23:25:00|||||||||8
1759275000000|2025-09-30 23:30:00|||||||||7
1759275300000|2025-09-30 23:35:00|2583|2580|2583|2580|2583|2580|2583|2580|369
1759275600000|2025-09-30 23:40:00||2577||2577||2577||2577|2628
1759275900000|2025-09-30 23:45:00|||||||||32
1759276200000|2025-09-30 23:50:00|||||||||181
1759276500000|2025-09-30 23:55:00|2580||2583||2583||2579||662
1759276800000|2025-10-01 00:00:00|2649|2529|2574|2565|2649|2565|2573|2529|0
1759277100000|2025-10-01 00:05:00|2573|2566|2574|2569|2574|2569|2573|2566|0
1759277400000|2025-10-01 00:10:00|2569|2568|2569|2568|2569|2568|2568|2561|0
1759277700000|2025-10-01 00:15:00|2568|2567|2568|2565|2568|2567|2568|2565|0
1759278000000|2025-10-01 00:20:00|2569|2570|2571|2570|2571|2570|2569|2570|0
1759278300000|2025-10-01 00:25:00|2573|2572|2573|2570|2574|2572|2573|2570|0
1759278600000|2025-10-01 00:30:00|2574||2573||2574||2573||0
1759278900000|2025-10-01 00:35:00|2574||2573||2574||2573||0
1759279200000|2025-10-01 00:40:00|2574|2569|2574|2570|2574|2570|2573|2565|0
1759279500000|2025-10-01 00:45:00|2576|2571|2574|2564|2576|2571|2565|2564|0
1759279800000|2025-10-01 00:50:00|2576|2565|2575|2566|2576|2566|2575|2565|0
1759280100000|2025-10-01 00:55:00|2574||2574||2574||2574||0
1759280400000|2025-10-01 01:00:00||2567||2567||2567||2567|0
1759281000000|2025-10-01 01:10:00|2573|2566|2570|2567|2573|2567|2570|2566|0
1759282800000|2025-10-01 01:40:00|2566|2566|2566|2564|2566|2566|2566|2564|0
1759283100000|2025-10-01 01:45:00|2568|2565|2570|2566|2570|2566|2568|2564|0
1759283400000|2025-10-01 01:50:00|2572|2570|2572|2570|2572|2570|2572|2570|0
1759283700000|2025-10-01 01:55:00|2568|2568|2568|2566|2568|2568|2567|2566|0
1759284000000|2025-10-01 02:00:00|2567|2565|2568|2566|2568|2566|2567|2565|0
1759284600000|2025-10-01 02:10:00||2565||2565||2565||2565|0
1759285500000|2025-10-01 02:25:00|2569|2569|2574|2565|2575|2571|2569|2565|0
1759285800000|2025-10-01 02:30:00|2575|2572|2575|2566|2575|2574|2574|2565|0
1759286100000|2025-10-01 02:35:00||2565||2566||2566||2565|0
1759286400000|2025-10-01 02:40:00||2565||2566||2566||2565|0
1759286700000|2025-10-01 02:45:00||2565||2566||2566||2565|0
1759287000000|2025-10-01 02:50:00||2565||2566||2566||2565|0
1759287300000|2025-10-01 02:55:00|2573|2565|2573|2566|2573|2566|2573|2565|0
1759287600000|2025-10-01 03:00:00|2572|2565|2570|2565|2572|2566|2566|2564|0
1759287900000|2025-10-01 03:05:00||2564||2565||2565||2564|0
1759289400000|2025-10-01 03:30:00|2568||2567||2568||2567||0
1759290000000|2025-10-01 03:40:00|2568|2566|2570|2566|2571|2569|2568|2566|0
1759290600000|2025-10-01 03:50:00|2568|2565|2568|2565|2568|2567|2567|2565|0
1759290900000|2025-10-01 03:55:00|2564|2564|2564|2563|2564|2564|2564|2562|0
1759291500000|2025-10-01 04:05:00|2562|2562|2562|2560|2562|2562|2561|2560|0
1759293600000|2025-10-01 04:40:00|2564|2562|2565|2562|2565|2563|2564|2562|0
1759293900000|2025-10-01 04:45:00||2563||2563||2563||2563|0
1759294200000|2025-10-01 04:50:00|2567|2565|2568|2563|2568|2565|2567|2563|0
1759294500000|2025-10-01 04:55:00||2562||2562||2562||2562|0
1759294800000|2025-10-01 05:00:00|2565|2566|2563|2562|2568|2566|2563|2560|0
1759295100000|2025-10-01 05:05:00||2561||2561||2561||2561|0
1759295400000|2025-10-01 05:10:00|2565||2566||2566||2565||0
1759295700000|2025-10-01 05:15:00||2560||2561||2561||2560|0
1759296000000|2025-10-01 05:20:00|2565|2560|2565|2561|2565|2561|2565|2560|0
1759296600000|2025-10-01 05:30:00|2559|2559|2559|2558|2559|2560|2559|2552|0
1759298100000|2025-10-01 05:55:00||2557||2558||2558||2557|0
1759298400000|2025-10-01 06:00:00|2560|2559|2560|2558|2560|2559|2560|2558|0
1759298700000|2025-10-01 06:05:00||2559||2559||2559||2559|0
1759299000000|2025-10-01 06:10:00|2559|2558|2560|2558|2560|2558|2559|2557|0
1759299300000|2025-10-01 06:15:00|2559|2557|2559|2557|2559|2557|2559|2557|0
1759299600000|2025-10-01 06:20:00||2556||2556||2556||2556|0
1759299900000|2025-10-01 06:25:00|2560|2558|2560|2558|2560|2558|2559|2557|0
1759300500000|2025-10-01 06:35:00|2558|2556|2557|2555|2558|2556|2557|2555|0
1759300800000|2025-10-01 06:40:00|2558|2554|2557|2553|2558|2554|2557|2553|0
1759301100000|2025-10-01 06:45:00|2558|2552|2557|2552|2558|2553|2557|2552|0
1759301700000|2025-10-01 06:55:00|2556|2555|2552|2550|2556|2555|2552|2550|0
1759302000000|2025-10-01 07:00:00|2551|2551|2551|2545|2552|2551|2551|2545|0
1759302300000|2025-10-01 07:05:00|2553|2544|2552|2544|2553|2544|2552|2544|0
1759302600000|2025-10-01 07:10:00|2553|2553|2557|2556|2560|2556|2553|2542|0
1759302900000|2025-10-01 07:15:00|2556|2554|2549|2543|2556|2554|2546|2531|0
1759303200000|2025-10-01 07:20:00|2548|2544|2548|2543|2557|2549|2547|2543|0
1759303500000|2025-10-01 07:25:00|2549|2552|2555|2545|2557|2552|2549|2542|0
1759304100000|2025-10-01 07:35:00|2550|2544|2548|2545|2550|2545|2544|2542|0
1759304400000|2025-10-01 07:40:00|2549|2544|2549|2544|2550|2547|2545|2543|0
1759304700000|2025-10-01 07:45:00||2545||2544||2545||2544|0
1759305000000|2025-10-01 07:50:00|2548|2545|2551|2545|2557|2549|2545|2544|0
1759305300000|2025-10-01 07:55:00|2550||2551||2552||2548||0
1759305600000|2025-10-01 08:00:00|2569|2531|2556|2544|2569|2550|2556|2526|1437
1759305900000|2025-10-01 08:05:00|2551|2545|2552|2545|2556|2552|2551|2545|402
1759306200000|2025-10-01 08:10:00|2551||2552||2552||2551||1184
1759306500000|2025-10-01 08:15:00|||||||||245
1759306800000|2025-10-01 08:20:00||2544||2546||2546||2544|444
1759307100000|2025-10-01 08:25:00|2556|2547|2556|2548|2556|2548|2556|2547|1460
1759307400000|2025-10-01 08:30:00|2559|2549|2556|2550|2560|2550|2556|2549|405
1759307700000|2025-10-01 08:35:00|2553|2551|2560|2551|2560|2551|2553|2551|1634
1759308000000|2025-10-01 08:40:00||2552||2552||2556||2552|206
1759308300000|2025-10-01 08:45:00||2553||2553||2553||2553|80
1759308600000|2025-10-01 08:50:00||2554||2557||2557||2554|62
1759308900000|2025-10-01 08:55:00|2576|2562|2580|2557|2580|2562|2571|2557|614
1759309200000|2025-10-01 09:00:00|2577|2560|2574|2561|2577|2561|2569|2560|64
1759309500000|2025-10-01 09:05:00|2567|2563|2574|2567|2574|2567|2566|2560|1897
1759309800000|2025-10-01 09:10:00|||||||||222
1759310100000|2025-10-01 09:15:00|2573|2565|2577|2565|2577|2565|2569|2565|1806
1759310400000|2025-10-01 09:20:00|2575||2574||2577||2572||156
1759310700000|2025-10-01 09:25:00|2576||2575||2576||2573||150
1759311000000|2025-10-01 09:30:00|2579|2569|2576|2565|2580|2569|2571|2565|610
1759311300000|2025-10-01 09:35:00|2580|2569|2580|2573|2580|2573|2578|2565|246
1759311600000|2025-10-01 09:40:00|2577|2574|2577|2573|2580|2574|2577|2573|39
1759311900000|2025-10-01 09:45:00|||||||||3
1759312200000|2025-10-01 09:50:00|2576|2565|2573|2568|2576|2568|2573|2565|754
1759312500000|2025-10-01 09:55:00|||||||||16
1759312800000|2025-10-01 10:00:00|2575|2567|2575|2567|2575|2567|2575|2567|14
1759313100000|2025-10-01 10:05:00|2576|2566|2574|2566|2576|2566|2573|2566|523
1759313400000|2025-10-01 10:10:00|2575|2567|2575|2567|2575|2567|2575|2567|30
1759313700000|2025-10-01 10:15:00|2574||2574||2577||2572||314
1759314000000|2025-10-01 10:20:00|2573|2565|2573|2565|2573|2565|2573|2565|69
1759314300000|2025-10-01 10:25:00|||||||||10
1759314600000|2025-10-01 10:30:00|2572||2573||2573||2572||326
1759314900000|2025-10-01 10:35:00|||||||||130
1759315200000|2025-10-01 10:40:00|2571||2573||2573||2571||61
1759315500000|2025-10-01 10:45:00|2574||2573||2574||2573||424
1759315800000|2025-10-01 10:50:00|2574||2574||2574||2574||33
1759316100000|2025-10-01 10:55:00|2570||2574||2574||2570||98
1759316400000|2025-10-01 11:00:00|2577|2566|2575|2565|2577|2570|2575|2565|1796
1759316700000|2025-10-01 11:05:00||2572||2565||2572||2565|211
1759317000000|2025-10-01 11:10:00|2568|2567|2575|2567|2575|2567|2568|2567|1245
1759317300000|2025-10-01 11:15:00|2574||2575||2575||2574||493
1759317600000|2025-10-01 11:20:00|2572|2565|2575|2565|2575|2565|2572|2565|690
1759317900000|2025-10-01 11:25:00|2572||2575||2575||2572||11
1759318200000|2025-10-01 11:30:00|2568||2568||2568||2568||100
1759318500000|2025-10-01 11:35:00|2575|2566|2575|2570|2575|2570|2575|2565|975
1759318800000|2025-10-01 11:40:00|2577|2571|2579|2570|2580|2576|2577|2570|734
1759319100000|2025-10-01 11:45:00|2580|2573|2580|2573|2580|2575|2575|2573|2050
1759319400000|2025-10-01 11:50:00|2578|2575|2580|2573|2580|2577|2578|2573|1110
1759319700000|2025-10-01 11:55:00|2575||2577||2580||2575||1215
1759320000000|2025-10-01 12:00:00|||||||||20158
1759320300000|2025-10-01 12:05:00|2576|2575|2577|2573|2580|2577|2576|2573|6874
1759320600000|2025-10-01 12:10:00|2578|2576|2590|2580|2590|2580|2578|2573|6571
1759320900000|2025-10-01 12:15:00|2589||2583||2590||2583||918
1759321200000|2025-10-01 12:20:00|2589||2583||2589||2582||529
1759321500000|2025-10-01 12:25:00|2589|2581|2590|2580|2590|2583|2589|2580|2374
1759321800000|2025-10-01 12:30:00|2589|2582|2590|2582|2590|2586|2588|2582|2047
1759322100000|2025-10-01 12:35:00|2587||2585||2590||2585||634
1759322400000|2025-10-01 12:40:00|2586|2583|2589|2582|2590|2583|2586|2582|939
1759322700000|2025-10-01 12:45:00|2590|2585|2590|2587|2590|2587|2590|2585|480
1759323000000|2025-10-01 12:50:00|||||||||1179
1759323300000|2025-10-01 12:55:00|2588||2590||2590||2588||876
1759323600000|2025-10-01 13:00:00|2589|2588|2588|2587|2589|2588|2588|2587|11949
1759323900000|2025-10-01 13:05:00|2590|2588|2590|2587|2590|2588|2588|2587|846
1759324200000|2025-10-01 13:10:00|2591|2588|2594|2588|2594|2590|2591|2587|3091
1759324500000|2025-10-01 13:15:00|2600|2590|2600|2590|2600|2598|2599|2590|18632
1759324800000|2025-10-01 13:20:00|2596|2595|2600|2591|2600|2598|2596|2590|3721
1759325100000|2025-10-01 13:25:00|2603|2593|2620|2607|2620|2613|2600|2587|27765
1759325400000|2025-10-01 13:30:00|2614|2612|2659|2654|2666|2663|2614|2610|429855
1759325700000|2025-10-01 13:35:00|2658|2655|2682|2680|2686|2683|2646|2642|260718
1759326000000|2025-10-01 13:40:00|2684|2681|2702|2701|2704|2703|2683|2680|369593
1759326300000|2025-10-01 13:45:00|2701|2700|2713|2711|2720|2718|2700|2699|320729
1759326600000|2025-10-01 13:50:00|2712|2712|2727|2726|2738|2737|2709|2708|340653
1759326900000|2025-10-01 13:55:00|2726|2725|2729|2727|2729|2728|2709|2708|263138
1759327200000|2025-10-01 14:00:00|2730|2728|2733|2731|2741|2740|2725|2723|271324
1759327500000|2025-10-01 14:05:00|2734|2732|2746|2745|2754|2752|2733|2731|214738
1759327800000|2025-10-01 14:10:00|2745|2744|2736|2735|2750|2748|2730|2729|186094
1759328100000|2025-10-01 14:15:00|2735|2734|2753|2752|2755|2754|2734|2733|191954
1759328400000|2025-10-01 14:20:00|2754|2753|2752|2751|2760|2759|2749|2748|206346
1759328700000|2025-10-01 14:25:00|2751|2750|2733|2731|2755|2754|2724|2723|139378
1759329000000|2025-10-01 14:30:00|2734|2732|2757|2756|2757|2756|2725|2724|235609
1759329300000|2025-10-01 14:35:00|2756|2755|2783|2782|2788|2787|2753|2752|294437
1759329600000|2025-10-01 14:40:00|2782|2781|2786|2785|2790|2789|2768|2768|298484
1759329900000|2025-10-01 14:45:00|2787|2786|2781|2780|2790|2789|2774|2773|259476
1759330200000|2025-10-01 14:50:00|2780|2779|2814|2812|2819|2818|2778|2777|410011
1759330500000|2025-10-01 14:55:00|2813|2811|2810|2809|2813|2811|2799|2798|188800
1759330800000|2025-10-01 15:00:00|2809|2808|2805|2803|2810|2809|2798|2797|174394
1759331100000|2025-10-01 15:05:00|2806|2804|2818|2817|2818|2817|2804|2802|154012
1759331400000|2025-10-01 15:10:00|2819|2818|2810|2809|2827|2826|2808|2807|337840
1759331700000|2025-10-01 15:15:00|2811|2810|2800|2799|2814|2813|2796|2795|187311
1759332000000|2025-10-01 15:20:00|2801|2800|2818|2817|2821|2820|2799|2798|167535
1759332300000|2025-10-01 15:25:00|2817|2816|2813|2811|2828|2827|2810|2809|169387
1759332600000|2025-10-01 15:30:00|2812|2812|2826|2825|2834|2832|2812|2812|274997
1759332900000|2025-10-01 15:35:00|2825|2824|2826|2825|2835|2834|2821|2820|277428
1759333200000|2025-10-01 15:40:00|2827|2826|2816|2815|2832|2831|2815|2814|115697
1759333500000|2025-10-01 15:45:00|2817|2816|2808|2807|2817|2816|2806|2805|137989
1759333800000|2025-10-01 15:50:00|2809|2808|2806|2805|2810|2808|2792|2791|314864
1759334100000|2025-10-01 15:55:00|2807|2806|2815|2814|2816|2815|2804|2803|165274
1759334400000|2025-10-01 16:00:00|2814|2813|2796|2795|2815|2814|2795|2794|103568
1759334700000|2025-10-01 16:05:00|2797|2796|2786|2785|2797|2796|2785|2784|110678
1759335000000|2025-10-01 16:10:00|2787|2786|2787|2785|2798|2796|2782|2780|123526
1759335300000|2025-10-01 16:15:00|2786|2786|2787|2785|2790|2789|2779|2778|88232
1759335600000|2025-10-01 16:20:00|2788|2786|2785|2784|2790|2789|2775|2774|169975
1759335900000|2025-10-01 16:25:00|2786|2783|2783|2782|2786|2785|2779|2778|41017
1759336200000|2025-10-01 16:30:00|2782|2781|2776|2775|2783|2782|2773|2772|86333
1759336500000|2025-10-01 16:35:00|2775|2774|2771|2770|2776|2775|2765|2764|96831
1759336800000|2025-10-01 16:40:00|2770|2769|2766|2765|2770|2769|2764|2763|83503
1759337100000|2025-10-01 16:45:00|2767|2766|2771|2770|2775|2774|2766|2765|95186
1759337400000|2025-10-01 16:50:00|2770|2769|2766|2765|2771|2770|2765|2764|91837
1759337700000|2025-10-01 16:55:00|2767|2766|2770|2769|2773|2772|2764|2763|66032
1759338000000|2025-10-01 17:00:00|2769|2768|2770|2769|2772|2771|2759|2758|81407
1759338300000|2025-10-01 17:05:00|2771|2770|2775|2774|2775|2774|2767|2766|92738
1759338600000|2025-10-01 17:10:00|2774|2773|2779|2778|2783|2782|2771|2770|95622
1759338900000|2025-10-01 17:15:00|2780|2777|2767|2766|2781|2780|2764|2763|76119
1759339200000|2025-10-01 17:20:00|2768|2767|2777|2776|2780|2779|2766|2765|62772
1759339500000|2025-10-01 17:25:00|2778|2775|2774|2772|2778|2777|2770|2769|81735
1759339800000|2025-10-01 17:30:00|2773|2773|2776|2775|2779|2778|2770|2769|45054
1759340100000|2025-10-01 17:35:00|2775|2774|2767|2766|2780|2779|2767|2766|44067
1759340400000|2025-10-01 17:40:00|2768|2767|2772|2771|2774|2773|2765|2764|37343
1759340700000|2025-10-01 17:45:00|2771|2770|2768|2767|2772|2771|2766|2765|45437
1759341000000|2025-10-01 17:50:00|2767|2766|2769|2768|2776|2775|2762|2761|67220
1759341300000|2025-10-01 17:55:00|2768|2767|2767|2766|2771|2770|2766|2765|37597
1759341600000|2025-10-01 18:00:00|2766|2765|2757|2756|2766|2765|2756|2755|84974
1759341900000|2025-10-01 18:05:00|2758|2757|2760|2759|2763|2762|2757|2756|77452
1759342200000|2025-10-01 18:10:00|2761|2760|2768|2767|2769|2768|2761|2760|54116
1759342500000|2025-10-01 18:15:00|2767|2766|2775|2773|2779|2778|2766|2765|56006
1759342800000|2025-10-01 18:20:00|2774|2774|2777|2776|2781|2780|2773|2772|61522
1759343100000|2025-10-01 18:25:00|2778|2777|2783|2782|2783|2782|2777|2776|48090
1759343400000|2025-10-01 18:30:00|2784|2783|2783|2782|2785|2784|2780|2779|49530
1759343700000|2025-10-01 18:35:00|2784|2783|2785|2784|2788|2787|2779|2778|78380
1759344000000|2025-10-01 18:40:00|2784|2783|2784|2783|2791|2790|2779|2778|152617
1759344300000|2025-10-01 18:45:00|2785|2784|2793|2792|2795|2794|2784|2783|110667
1759344600000|2025-10-01 18:50:00|2792|2791|2790|2789|2794|2793|2786|2785|58100
1759344900000|2025-10-01 18:55:00|2791|2790|2797|2796|2800|2799|2790|2790|62261
1759345200000|2025-10-01 19:00:00|2796|2795|2802|2801|2802|2801|2795|2794|110140
1759345500000|2025-10-01 19:05:00|2801|2800|2799|2798|2802|2801|2797|2796|108740
1759345800000|2025-10-01 19:10:00|2800|2799|2790|2789|2802|2801|2788|2787|85200
1759346100000|2025-10-01 19:15:00|2789|2788|2799|2798|2800|2799|2788|2787|54259
1759346400000|2025-10-01 19:20:00|2800|2799|2801|2800|2803|2802|2796|2795|47302
1759346700000|2025-10-01 19:25:00|2802|2801|2801|2800|2803|2802|2798|2797|81047
1759347000000|2025-10-01 19:30:00|2800|2799|2794|2793|2801|2800|2794|2793|76486
1759347300000|2025-10-01 19:35:00|2793|2792|2786|2785|2794|2793|2784|2783|156254
1759347600000|2025-10-01 19:40:00|2785|2784|2784|2783|2787|2786|2780|2779|116744
1759347900000|2025-10-01 19:45:00|2785|2784|2783|2782|2785|2784|2780|2779|217675
1759348200000|2025-10-01 19:50:00|2781|2779|2764|2763|2781|2779|2763|2762|335880
1759348500000|2025-10-01 19:55:00|2765|2762|2757|2756|2765|2764|2751|2750|834900
1759348800000|2025-10-01 20:00:00|2766|2757|2760|2755|2775|2759|2760|2750|1524245
1759349100000|2025-10-01 20:05:00||2756||2756||2757||2756|95879
1759349400000|2025-10-01 20:10:00|2759|2755|2755|2752|2759|2756|2755|2752|2792
1759349700000|2025-10-01 20:15:00||2753||2752||2754||2752|1685
1759350000000|2025-10-01 20:20:00|2760||2759||2760||2759||1951
1759350300000|2025-10-01 20:25:00|||||||||1696
1759350600000|2025-10-01 20:30:00|2774|2755|2765|2760|2780|2766|2760|2752|10270
1759350900000|2025-10-01 20:35:00|2760|2752|2760|2752|2760|2752|2760|2752|356
1759351200000|2025-10-01 20:40:00|2759|2755|2758|2755|2759|2755|2758|2755|464
1759351500000|2025-10-01 20:45:00|2759||2757||2759||2756||966
1759351800000|2025-10-01 20:50:00||2752||2752||2752||2752|1577
1759352100000|2025-10-01 20:55:00|2758|2753|2757|2752|2759|2755|2753|2752|1144
1759352400000|2025-10-01 21:00:00|2755|2755|2755|2752|2755|2755|2755|2752|2478
1759352700000|2025-10-01 21:05:00|2752|2751|2755|2751|2757|2755|2752|2751|3310
1759353000000|2025-10-01 21:10:00||2752||2752||2754||2752|1171
1759353300000|2025-10-01 21:15:00||2754||2754||2754||2754|2714
1759353600000|2025-10-01 21:20:00|2754|2752|2754|2752|2754|2752|2754|2752|1131
1759353900000|2025-10-01 21:25:00|2755|2751|2757|2751|2757|2753|2752|2751|1800
1759354200000|2025-10-01 21:30:00||2752||2751||2752||2751|825
1759354500000|2025-10-01 21:35:00|||||||||954
1759354800000|2025-10-01 21:40:00|||||||||146
1759355100000|2025-10-01 21:45:00||2756||2751||2756||2751|1307
1759355400000|2025-10-01 21:50:00|||||||||56
1759355700000|2025-10-01 21:55:00||2752||2755||2755||2751|384
1759356000000|2025-10-01 22:00:00|2756|2754|2765|2761|2765|2761|2756|2754|1176
1759356300000|2025-10-01 22:05:00||2763||2761||2763||2761|574
1759356600000|2025-10-01 22:10:00||2763||2763||2763||2763|943
1759356900000|2025-10-01 22:15:00|||||||||751
1759357200000|2025-10-01 22:20:00|2769|2760|2769|2760|2769|2760|2769|2760|2435
1759357500000|2025-10-01 22:25:00|2770|2763|2800|2785|2800|2786|2770|2763|4196
1759357800000|2025-10-01 22:30:00|2798||2790||2798||2790||325
1759358100000|2025-10-01 22:35:00|2793||2793||2793||2788||1528
1759358400000|2025-10-01 22:40:00|2788|2764|2784|2763|2788|2764|2784|2763|1726
1759358700000|2025-10-01 22:45:00|2783|2770|2784|2766|2784|2770|2783|2763|85
1759359000000|2025-10-01 22:50:00|2785|2771|2785|2771|2785|2771|2782|2771|760
1759359300000|2025-10-01 22:55:00|2779||2781||2785||2779||792
1759359600000|2025-10-01 23:00:00|2783||2780||2783||2780||519
1759359900000|2025-10-01 23:05:00|2772|2770|2773|2772|2780|2772|2772|2770|1707
1759360200000|2025-10-01 23:10:00||2770||2770||2770||2770|722
1759360500000|2025-10-01 23:15:00||2766||2766||2766||2766|385
1759360800000|2025-10-01 23:20:00||2772||2772||2772||2772|24
1759361100000|2025-10-01 23:25:00|||||||||180
1759361400000|2025-10-01 23:30:00|||||||||147
1759361700000|2025-10-01 23:35:00|||||||||360
1759362000000|2025-10-01 23:40:00|2780||2780||2780||2776||858
1759362300000|2025-10-01 23:45:00|||||||||1121
1759362600000|2025-10-01 23:50:00|2779|2771|2779|2778|2779|2778|2779|2771|434
1759362900000|2025-10-01 23:55:00||2771||2771||2771||2771|2743
1759363200000|2025-10-02 00:00:00|2941|2702|2786|2775|2941|2775|2786|2702|0
1759364400000|2025-10-02 00:20:00|2787|2786|2785|2777|2800|2786|2785|2776|0
1759364700000|2025-10-02 00:25:00||2780||2784||2784||2777|0
1759365000000|2025-10-02 00:30:00||2778||2778||2778||2778|0
1759365300000|2025-10-02 00:35:00|2786|2785|2786|2785|2787|2785|2786|2785|0
1759366500000|2025-10-02 00:55:00|2787|2786|2787|2786|2794|2786|2787|2785|0
1759366800000|2025-10-02 01:00:00|2786|2785|2786|2785|2786|2785|2786|2785|0
1759368000000|2025-10-02 01:20:00|2787|2787|2795|2788|2800|2795|2787|2787|0
1759368300000|2025-10-02 01:25:00|2796|2790|2803|2788|2812|2801|2795|2787|0
1759368600000|2025-10-02 01:30:00|2804|2787|2797|2790|2812|2790|2797|2787|0
1759369200000|2025-10-02 01:40:00|2796|2787|2791|2787|2796|2787|2791|2787|0
1759369500000|2025-10-02 01:45:00|2792|2788|2792|2791|2800|2791|2791|2788|0
1759369800000|2025-10-02 01:50:00|2793|2792|2795|2791|2795|2794|2793|2791|0
1759370100000|2025-10-02 01:55:00|2796|2796|2793|2792|2800|2796|2793|2791|0
1759370400000|2025-10-02 02:00:00|2794|2793|2791|2787|2796|2793|2791|2787|0
1759370700000|2025-10-02 02:05:00|2790||2790||2790||2790||0
1759371300000|2025-10-02 02:15:00|2791|2791|2794|2788|2794|2791|2791|2787|0
1759371600000|2025-10-02 02:20:00||2787||2788||2788||2787|0
1759371900000|2025-10-02 02:25:00||2787||2788||2788||2787|0
1759372200000|2025-10-02 02:30:00||2790||2791||2791||2790|0
1759372500000|2025-10-02 02:35:00||2792||2793||2793||2792|0
1759373100000|2025-10-02 02:45:00||2792||2792||2792||2792|0
1759373400000|2025-10-02 02:50:00||2793||2793||2793||2793|0
1759373700000|2025-10-02 02:55:00||2792||2792||2793||2792|0
1759374000000|2025-10-02 03:00:00|2795|2793|2796|2795|2798|2795|2795|2792|0
1759374300000|2025-10-02 03:05:00||2794||2795||2795||2794|0
1759374900000|2025-10-02 03:15:00|2797|2796|2800|2798|2800|2798|2797|2795|0
1759375200000|2025-10-02 03:20:00|2797|2796|2797|2795|2797|2799|2797|2795|0
1759375800000|2025-10-02 03:30:00|2798|2797|2798|2797|2799|2797|2798|2795|0
1759376400000|2025-10-02 03:40:00|2799|2798|2799|2798|2799|2798|2798|2798|0
1759377300000|2025-10-02 03:55:00|2800|2797|2799|2797|2800|2797|2799|2797|0
1759377600000|2025-10-02 04:00:00|2800||2799||2800||2799||0
1759378200000|2025-10-02 04:10:00|2798|2801|2800|2797|2805|2801|2798|2797|0
1759378500000|2025-10-02 04:15:00|2797|2796|2796|2792|2797|2796|2796|2792|0
1759379100000|2025-10-02 04:25:00||2795||2795||2795||2792|0
1759380000000|2025-10-02 04:40:00|2795|2793|2795|2792|2795|2793|2794|2792|0
1759380300000|2025-10-02 04:45:00|2794||2794||2794||2794||0
1759380900000|2025-10-02 04:55:00|2793|2790|2792|2787|2794|2790|2792|2787|0
1759381200000|2025-10-02 05:00:00|2794||2792||2795||2792||0
1759381800000|2025-10-02 05:10:00|2791||2791||2791||2791||0
1759383000000|2025-10-02 05:30:00|2786|2786|2785|2784|2790|2786|2785|2784|0
1759384800000|2025-10-02 06:00:00|2787|2783|2789|2785|2790|2785|2787|2782|0
1759385100000|2025-10-02 06:05:00|2788||2791||2792||2788||0
1759385400000|2025-10-02 06:10:00||2783||2782||2783||2781|0
1759385700000|2025-10-02 06:15:00||2781||2782||2782||2781|0
1759386000000|2025-10-02 06:20:00|2787|2781|2786|2781|2787|2787|2785|2781|0
1759386300000|2025-10-02 06:25:00|2787|2785|2786|2785|2787|2785|2786|2785|0
1759386600000|2025-10-02 06:30:00|2787||2787||2787||2787||0
1759386900000|2025-10-02 06:35:00|2786||2786||2786||2786||0
1759387200000|2025-10-02 06:40:00|2787|2783|2787|2782|2787|2783|2787|2782|0
1759387500000|2025-10-02 06:45:00||2785||2785||2785||2785|0
1759388100000|2025-10-02 06:55:00|2786|2783|2780|2779|2787|2783|2780|2779|0
1759388400000|2025-10-02 07:00:00|2779|2778|2780|2778|2780|2778|2779|2777|0
1759388700000|2025-10-02 07:05:00|2779||2779||2779||2779||0
1759389000000|2025-10-02 07:10:00|2780|2779|2780|2779|2780|2779|2780|2779|0
1759389900000|2025-10-02 07:25:00|2782|2780|2787|2781|2795|2782|2782|2780|0
1759390200000|2025-10-02 07:30:00|2786|2780|2790|2780|2791|2787|2786|2779|0
1759390500000|2025-10-02 07:35:00|2789||2789||2790||2788||0
1759390800000|2025-10-02 07:40:00|2788|2779|2788|2781|2789|2788|2788|2779|0
1759391100000|2025-10-02 07:45:00|2787|2780|2787|2781|2787|2781|2787|2779|0
1759391700000|2025-10-02 07:55:00|2786|2780|2786|2780|2786|2780|2782|2779|0
1759392000000|2025-10-02 08:00:00|2783|2775|2791|2780|2792|2788|2778|2775|3288
1759392300000|2025-10-02 08:05:00|2792|2778|2792|2780|2792|2780|2784|2777|1276
1759392600000|2025-10-02 08:10:00||2785||2780||2788||2778|1243
1759392900000|2025-10-02 08:15:00|2791|2782|2791|2786|2791|2786|2791|2782|484
1759393200000|2025-10-02 08:20:00|2790|2784|2791|2784|2791|2784|2790|2784|644
1759393500000|2025-10-02 08:25:00|2788|2783|2788|2784|2788|2785|2787|2783|731
1759393800000|2025-10-02 08:30:00|2787|2783|2786|2776|2788|2783|2782|2775|1927
1759394100000|2025-10-02 08:35:00|2785|2775|2782|2775|2785|2776|2782|2775|449
1759394400000|2025-10-02 08:40:00|2779|2777|2782|2779|2782|2779|2777|2775|794
1759394700000|2025-10-02 08:45:00|2781|2775|2782|2776|2782|2777|2781|2775|1426
1759395000000|2025-10-02 08:50:00|2792|2775|2787|2778|2792|2782|2785|2775|903
1759395300000|2025-10-02 08:55:00|2788|2780|2792|2785|2792|2785|2786|2780|325
1759395600000|2025-10-02 09:00:00|2791|2786|2790|2786|2792|2787|2790|2785|684
1759395900000|2025-10-02 09:05:00|2789|2785|2786|2778|2791|2789|2785|2778|1678
1759396200000|2025-10-02 09:10:00|2785|2779|2785|2775|2785|2779|2783|2775|152
1759396500000|2025-10-02 09:15:00|2786||2785||2786||2784||58
1759396800000|2025-10-02 09:20:00|2786||2784||2786||2784||28
1759397100000|2025-10-02 09:25:00|2785||2784||2785||2782||154
1759397400000|2025-10-02 09:30:00|2783|2776|2783|2776|2783|2776|2782|2776|179
1759397700000|2025-10-02 09:35:00|2784|2775|2784|2776|2784|2776|2783|2775|34
1759398000000|2025-10-02 09:40:00|2783||2784||2784||2783||154
1759398300000|2025-10-02 09:45:00|2786|2781|2786|2781|2786|2781|2786|2781|81
1759398600000|2025-10-02 09:50:00|2789|2782|2788|2786|2792|2786|2788|2781|1168
1759398900000|2025-10-02 09:55:00||2781||2781||2782||2781|703
1759399200000|2025-10-02 10:00:00|2789|2782|2790|2784|2790|2789|2784|2781|1555
1759399500000|2025-10-02 10:05:00|2792|2785|2785|2781|2800|2790|2785|2781|2618
1759399800000|2025-10-02 10:10:00|2784||2785||2785||2784||84
1759400100000|2025-10-02 10:15:00||2784||2781||2784||2781|1839
1759400400000|2025-10-02 10:20:00|2784|2783|2785|2784|2785|2784|2784|2783|471
1759400700000|2025-10-02 10:25:00|2793|2785|2792|2788|2793|2788|2791|2783|1599
1759401000000|2025-10-02 10:30:00|2790|2785|2792|2785|2792|2789|2790|2783|365
1759401300000|2025-10-02 10:35:00||2786||2786||2786||2785|759
1759401600000|2025-10-02 10:40:00|2791|2785|2792|2788|2793|2788|2790|2785|235
1759401900000|2025-10-02 10:45:00|||||||||216
1759402200000|2025-10-02 10:50:00|2793|2792|2800|2796|2800|2796|2793|2792|2983
1759402500000|2025-10-02 10:55:00||2792||2798||2799||2792|1738
1759402800000|2025-10-02 11:00:00|2797|2793|2797|2792|2797|2793|2795|2792|3838
1759403100000|2025-10-02 11:05:00|2794|2793|2797|2792|2797|2795|2794|2792|385
1759403400000|2025-10-02 11:10:00|2796|2793|2799|2792|2800|2793|2793|2792|2176
1759403700000|2025-10-02 11:15:00|2798|2793|2793|2792|2799|2796|2793|2792|2616
1759404000000|2025-10-02 11:20:00|2799|2793|2789|2782|2799|2793|2789|2781|17275
1759404300000|2025-10-02 11:25:00|2788|2781|2784|2780|2788|2786|2779|2776|9397
1759404600000|2025-10-02 11:30:00|2782|2776|2780|2776|2785|2780|2779|2776|2172
1759404900000|2025-10-02 11:35:00|2785|2778|2796|2787|2799|2792|2780|2778|5488
1759405200000|2025-10-02 11:40:00|2790|2784|2793|2785|2796|2787|2786|2784|2231
1759405500000|2025-10-02 11:45:00|2788|2783|2799|2792|2799|2796|2788|2781|3173
1759405800000|2025-10-02 11:50:00|2800|2794|2804|2803|2810|2808|2800|2792|4433
1759406100000|2025-10-02 11:55:00|2807|2802|2810|2804|2810|2805|2802|2792|6302
1759406400000|2025-10-02 12:00:00|2809|2805|2810|2804|2810|2807|2807|2802|71135
1759406700000|2025-10-02 12:05:00|2809||2810||2810||2805||737
1759407000000|2025-10-02 12:10:00|2809|2805|2809|2805|2810|2806|2809|2805|4433
1759407300000|2025-10-02 12:15:00||2807||2805||2808||2805|3475
1759407600000|2025-10-02 12:20:00|2808|2808|2809|2808|2809|2808|2808|2808|1634
1759407900000|2025-10-02 12:25:00|2808|2805|2809|2804|2809|2807|2807|2804|4592
1759408200000|2025-10-02 12:30:00|2808|2800|2809|2804|2809|2806|2806|2800|13833
1759408500000|2025-10-02 12:35:00|2807|2801|2809|2806|2809|2806|2807|2801|1125
1759408800000|2025-10-02 12:40:00||2807||2808||2808||2807|386
1759409100000|2025-10-02 12:45:00|2810|2809|2799|2786|2810|2809|2794|2785|13745
1759409400000|2025-10-02 12:50:00|2801|2788|2799|2788|2801|2796|2799|2788|2325
1759409700000|2025-10-02 12:55:00||2790||2795||2795||2790|771
1759410000000|2025-10-02 13:00:00|2800|2796|2800|2795|2807|2796|2795|2790|1681
1759410300000|2025-10-02 13:05:00|2797|2790|2800|2790|2800|2792|2794|2790|2265
1759410600000|2025-10-02 13:10:00|2794|2791|2795|2794|2800|2795|2794|2790|1296
1759410900000|2025-10-02 13:15:00|2798|2795|2800|2795|2800|2795|2798|2790|3144
1759411200000|2025-10-02 13:20:00|2797|2796|2800|2785|2800|2796|2788|2785|7712
1759411500000|2025-10-02 13:25:00|2809|2805|2810|2799|2810|2809|2803|2799|20133
1759411800000|2025-10-02 13:30:00|2802|2800|2776|2774|2810|2809|2767|2765|385014
1759412100000|2025-10-02 13:35:00|2778|2775|2776|2773|2794|2790|2769|2767|116596
1759412400000|2025-10-02 13:40:00|2775|2772|2775|2772|2784|2783|2764|2763|121650
1759412700000|2025-10-02 13:45:00|2774|2770|2785|2781|2787|2785|2765|2762|95730
1759413000000|2025-10-02 13:50:00|2784|2782|2785|2782|2788|2787|2773|2772|81649
1759413300000|2025-10-02 13:55:00|2783|2781|2768|2767|2783|2781|2762|2761|231826
1759413600000|2025-10-02 14:00:00|2770|2768|2763|2761|2775|2774|2756|2755|170016
1759413900000|2025-10-02 14:05:00|2762|2760|2748|2746|2762|2760|2745|2744|113542
1759414200000|2025-10-02 14:10:00|2747|2745|2755|2753|2765|2762|2747|2745|92249
1759414500000|2025-10-02 14:15:00|2754|2752|2753|2752|2760|2758|2751|2750|30542
1759414800000|2025-10-02 14:20:00|2752|2751|2755|2754|2755|2754|2750|2748|32985
1759415100000|2025-10-02 14:25:00|2756|2755|2760|2759|2768|2767|2745|2744|71000
1759415400000|2025-10-02 14:30:00|2759|2758|2738|2736|2760|2758|2736|2735|58355
1759415700000|2025-10-02 14:35:00|2740|2737|2741|2740|2744|2742|2734|2733|80767
1759416000000|2025-10-02 14:40:00|2742|2741|2731|2730|2743|2742|2726|2725|81133
1759416300000|2025-10-02 14:45:00|2730|2729|2733|2732|2733|2732|2725|2724|48737
1759416600000|2025-10-02 14:50:00|2732|2731|2735|2734|2740|2739|2730|2729|34145
1759416900000|2025-10-02 14:55:00|2734|2733|2729|2728|2734|2733|2723|2722|64511
1759417200000|2025-10-02 15:00:00|2730|2727|2719|2718|2730|2728|2718|2717|52317
1759417500000|2025-10-02 15:05:00|2720|2719|2733|2732|2733|2732|2718|2717|79601
1759417800000|2025-10-02 15:10:00|2732|2731|2729|2727|2738|2737|2728|2727|65131
1759418100000|2025-10-02 15:15:00|2728|2728|2728|2727|2730|2729|2721|2720|82026
1759418400000|2025-10-02 15:20:00|2729|2728|2728|2727|2730|2729|2724|2723|57903
1759418700000|2025-10-02 15:25:00|2729|2728|2728|2727|2736|2735|2726|2725|37482
1759419000000|2025-10-02 15:30:00|2727|2726|2728|2726|2730|2728|2721|2720|54878
1759419300000|2025-10-02 15:35:00|2729|2727|2736|2735|2741|2740|2728|2727|79095
1759419600000|2025-10-02 15:40:00|2735|2734|2743|2742|2744|2743|2734|2732|31173
1759419900000|2025-10-02 15:45:00|2744|2743|2737|2735|2745|2744|2735|2734|55559
1759420200000|2025-10-02 15:50:00|2736|2736|2736|2735|2740|2738|2731|2730|92848
1759420500000|2025-10-02 15:55:00|2735|2734|2733|2732|2741|2740|2731|2730|39345
1759420800000|2025-10-02 16:00:00|2732|2731|2733|2732|2735|2734|2729|2728|48866
1759421100000|2025-10-02 16:05:00|2732|2731|2730|2729|2735|2734|2728|2727|47528
1759421400000|2025-10-02 16:10:00|2731|2730|2731|2729|2739|2738|2728|2727|30580
1759421700000|2025-10-02 16:15:00|2732|2730|2725|2724|2733|2731|2723|2722|82180
1759422000000|2025-10-02 16:20:00|2726|2723|2716|2714|2729|2728|2715|2714|89469
1759422300000|2025-10-02 16:25:00|2717|2715|2720|2718|2721|2720|2717|2715|45671
1759422600000|2025-10-02 16:30:00|2721|2719|2723|2721|2724|2723|2718|2717|28683
1759422900000|2025-10-02 16:35:00|2722|2722|2717|2716|2724|2722|2717|2715|16679
1759423200000|2025-10-02 16:40:00|2716|2715|2704|2703|2718|2717|2704|2702|79804
1759423500000|2025-10-02 16:45:00|2703|2702|2720|2719|2720|2719|2700|2699|261508
1759423800000|2025-10-02 16:50:00|2721|2720|2731|2729|2731|2729|2719|2718|50865
1759424100000|2025-10-02 16:55:00|2730|2730|2729|2728|2731|2730|2724|2722|36578
1759424400000|2025-10-02 17:00:00|2728|2727|2731|2729|2732|2730|2725|2724|72231
1759424700000|2025-10-02 17:05:00|2730|2730|2729|2728|2733|2732|2728|2727|20725
1759425000000|2025-10-02 17:10:00|2730|2729|2738|2736|2739|2738|2729|2728|37127
1759425300000|2025-10-02 17:15:00|2737|2737|2729|2728|2737|2737|2728|2727|70245
1759425600000|2025-10-02 17:20:00|2728|2727|2732|2731|2738|2737|2728|2727|60657
1759425900000|2025-10-02 17:25:00|2731|2730|2744|2742|2746|2745|2730|2729|67123
1759426200000|2025-10-02 17:30:00|2745|2743|2752|2751|2752|2751|2745|2743|64140
1759426500000|2025-10-02 17:35:00|2751|2750|2763|2762|2763|2762|2749|2748|84481
1759426800000|2025-10-02 17:40:00|2764|2763|2770|2769|2771|2770|2763|2762|95330
1759427100000|2025-10-02 17:45:00|2771|2770|2773|2771|2773|2772|2769|2768|66481
1759427400000|2025-10-02 17:50:00|2772|2770|2771|2770|2773|2772|2768|2767|72875
1759427700000|2025-10-02 17:55:00|2772|2771|2778|2776|2778|2776|2770|2769|45137
1759428000000|2025-10-02 18:00:00|2777|2777|2785|2784|2785|2784|2773|2772|44118
1759428300000|2025-10-02 18:05:00|2784|2783|2785|2784|2785|2784|2781|2780|37492
1759428600000|2025-10-02 18:10:00|2784|2783|2781|2780|2785|2784|2776|2775|59917
1759428900000|2025-10-02 18:15:00|2780|2779|2783|2782|2785|2784|2777|2776|27055
1759429200000|2025-10-02 18:20:00|2784|2783|2784|2783|2786|2785|2783|2782|30776
1759429500000|2025-10-02 18:25:00|2785|2784|2786|2785|2787|2786|2784|2783|35521
1759429800000|2025-10-02 18:30:00|2787|2786|2793|2791|2793|2792|2783|2782|57449
1759430100000|2025-10-02 18:35:00|2792|2792|2792|2791|2795|2793|2791|2790|59711
1759430400000|2025-10-02 18:40:00|2793|2792|2796|2795|2796|2795|2791|2790|22983
1759430700000|2025-10-02 18:45:00|2795|2794|2795|2794|2797|2796|2792|2791|37134
1759431000000|2025-10-02 18:50:00|2796|2795|2794|2793|2798|2797|2791|2790|38523
1759431300000|2025-10-02 18:55:00|2795|2794|2796|2795|2798|2797|2793|2792|46999
1759431600000|2025-10-02 19:00:00|2797|2796|2796|2795|2797|2796|2791|2790|32960
1759431900000|2025-10-02 19:05:00|2797|2796|2794|2793|2797|2796|2792|2791|42849
1759432200000|2025-10-02 19:10:00|2793|2792|2795|2794|2798|2796|2790|2789|78885
1759432500000|2025-10-02 19:15:00|2796|2795|2803|2802|2809|2808|2795|2794|115051
1759432800000|2025-10-02 19:20:00|2804|2803|2808|2807|2810|2809|2803|2802|82843
1759433100000|2025-10-02 19:25:00|2809|2808|2813|2812|2815|2813|2806|2805|79409
1759433400000|2025-10-02 19:30:00|2814|2813|2823|2822|2825|2824|2814|2813|197671
1759433700000|2025-10-02 19:35:00|2822|2821|2825|2824|2826|2825|2821|2820|115185
1759434000000|2025-10-02 19:40:00|2826|2825|2827|2826|2829|2828|2822|2821|138053
1759434300000|2025-10-02 19:45:00|2828|2827|2830|2829|2830|2829|2825|2823|119022
1759434600000|2025-10-02 19:50:00|2829|2828|2832|2831|2833|2832|2822|2821|203710
1759434900000|2025-10-02 19:55:00|2831|2830|2839|2838|2841|2840|2827|2826|578204
1759435200000|2025-10-02 20:00:00|2838|2837|2842|2840|2844|2840|2838|2837|1035111
1759435500000|2025-10-02 20:05:00|2840|2822|2842|2822|2842|2822|2840|2822|1646
1759435800000|2025-10-02 20:10:00|2838|2827|2837|2830|2838|2830|2835|2822|11202
1759436100000|2025-10-02 20:15:00|2835|2822|2840|2830|2840|2834|2830|2822|35689
1759436400000|2025-10-02 20:20:00|2838||2836||2840||2834||4556
1759436700000|2025-10-02 20:25:00|2835|2834|2840|2835|2840|2835|2834|2834|613
1759437000000|2025-10-02 20:30:00|2839|2834|2839|2834|2839|2834|2836|2834|1597
1759437300000|2025-10-02 20:35:00|2836|2830|2839|2830|2839|2830|2836|2830|2403
1759437600000|2025-10-02 20:40:00|||||||||4251
1759437900000|2025-10-02 20:45:00|2835|2835|2839|2830|2839|2835|2835|2830|6547
1759438200000|2025-10-02 20:50:00|2838|2831|2829|2822|2838|2831|2829|2822|10893
1759438500000|2025-10-02 20:55:00|2830|2829|2836|2829|2836|2832|2830|2822|7410
1759438800000|2025-10-02 21:00:00|2839|2830|2842|2829|2842|2835|2839|2829|11928
1759439100000|2025-10-02 21:05:00|2841|2832|2842|2830|2842|2832|2841|2829|856
1759439400000|2025-10-02 21:10:00||2836||2830||2836||2830|797
1759439700000|2025-10-02 21:15:00|2837||2837||2837||2837||292
1759440000000|2025-10-02 21:20:00|2836|2829|2836|2829|2836|2829|2836|2829|1313
1759440300000|2025-10-02 21:25:00|2834|2830|2836|2830|2836|2833|2830|2829|1708
1759440600000|2025-10-02 21:30:00|2835|2834|2835|2830|2836|2834|2832|2830|500
1759440900000|2025-10-02 21:35:00||2831||2831||2832||2831|169
1759441200000|2025-10-02 21:40:00||2830||2830||2830||2830|477
1759441500000|2025-10-02 21:45:00|2831|2829|2831|2829|2831|2829|2831|2829|1029
1759441800000|2025-10-02 21:50:00|2830||2830||2830||2830||628
1759442100000|2025-10-02 21:55:00|2831|2830|2830|2829|2835|2830|2830|2829|1658
1759442400000|2025-10-02 22:00:00|||||||||401
1759442700000|2025-10-02 22:05:00|2833|2830|2835|2829|2835|2830|2833|2829|199
1759443000000|2025-10-02 22:10:00||2830||2830||2833||2830|560
1759443300000|2025-10-02 22:15:00||2831||2831||2831||2831|267
1759443600000|2025-10-02 22:20:00|2834|2830|2835|2830|2835|2830|2834|2830|1585
1759443900000|2025-10-02 22:25:00|2834|2831|2833|2832|2834|2832|2832|2831|346
1759444200000|2025-10-02 22:30:00|2832|2830|2832|2829|2833|2830|2832|2829|2430
1759444500000|2025-10-02 22:35:00|||||||||454
1759444800000|2025-10-02 22:40:00|2833|2832|2833|2829|2833|2832|2833|2829|841
1759445100000|2025-10-02 22:45:00|2835|2830|2835|2829|2835|2830|2835|2829|184
1759445400000|2025-10-02 22:50:00|||||||||71
1759445700000|2025-10-02 22:55:00|2834|2824|2834|2824|2834|2824|2827|2824|1659
1759446000000|2025-10-02 23:00:00||2822||2822||2822||2822|127
1759446300000|2025-10-02 23:05:00|||||||||88
1759446600000|2025-10-02 23:10:00|2833||2833||2833||2833||432
1759446900000|2025-10-02 23:15:00||2823||2825||2825||2823|116
1759447200000|2025-10-02 23:20:00|2834|2833|2834|2833|2834|2833|2834|2833|483
1759447500000|2025-10-02 23:25:00|2835||2834||2835||2834||35
1759447800000|2025-10-02 23:30:00|||||||||452
1759448100000|2025-10-02 23:35:00|||||||||58
1759448400000|2025-10-02 23:40:00||2828||2828||2828||2828|9369
1759448700000|2025-10-02 23:45:00|2833|2825|2834|2825|2834|2825|2825|2822|6275
1759449000000|2025-10-02 23:50:00|2835||2834||2835||2833||1064
1759449300000|2025-10-02 23:55:00|||||||||903
1759449600000|2025-10-03 00:00:00|3150|2830|2839|2831|3150|2831|2839|2830|0
1759449900000|2025-10-03 00:05:00|2835||2837||2837||2832||0
1759450200000|2025-10-03 00:10:00|2838||2838||2838||2837||0
1759450800000|2025-10-03 00:20:00|2835||2834||2835||2834||0
1759451100000|2025-10-03 00:25:00|2835||2836||2837||2834||0
1759451400000|2025-10-03 00:30:00|2835||2835||2835||2835||0
1759452300000|2025-10-03 00:45:00|2838||2839||2840||2837||0
1759452600000|2025-10-03 00:50:00|2840||2834||2840||2834||0
1759452900000|2025-10-03 00:55:00|2833|2830|2834|2831|2834|2831|2833|2830|0
1759453200000|2025-10-03 01:00:00|2830|2830|2830|2829|2830|2830|2829|2823|0
1759453500000|2025-10-03 01:05:00|2833|2828|2832|2829|2833|2829|2832|2828|0
1759453800000|2025-10-03 01:10:00|2830||2830||2830||2830||0
1759455000000|2025-10-03 01:30:00|2829|2828|2830|2828|2830|2828|2829|2823|0
1759455900000|2025-10-03 01:45:00||2829||2829||2829||2829|0
1759456200000|2025-10-03 01:50:00|2823|2828|2830|2829|2830|2829|2823|2820|0
1759456500000|2025-10-03 01:55:00|2832|2830|2833|2832|2833|2832|2832|2830|0
1759457400000|2025-10-03 02:10:00|2832|2831|2832|2831|2832|2831|2832|2830|0
1759457700000|2025-10-03 02:15:00|2830|2830|2831|2824|2832|2830|2825|2823|0
1759458000000|2025-10-03 02:20:00|2832||2831||2832||2831||0
1759458300000|2025-10-03 02:25:00|2832||2831||2832||2829||0
1759458600000|2025-10-03 02:30:00|2828||2831||2832||2827||0
1759459200000|2025-10-03 02:40:00|2832|2823|2831|2827|2832|2827|2831|2823|0
1759459500000|2025-10-03 02:45:00|2832|2830|2832|2830|2832|2830|2832|2830|0
1759459800000|2025-10-03 02:50:00|2833|2833|2838|2834|2838|2837|2833|2833|0
1759461300000|2025-10-03 03:15:00|2836||2836||2836||2836||0
1759461600000|2025-10-03 03:20:00||2835||2835||2835||2835|0
1759461900000|2025-10-03 03:25:00||2834||2834||2834||2834|0
1759462200000|2025-10-03 03:30:00|2838|2837|2838|2837|2838|2837|2838|2837|0
1759462500000|2025-10-03 03:35:00|2840|2842|2844|2838|2850|2842|2840|2837|0
1759462800000|2025-10-03 03:40:00|2838|2837|2838|2835|2838|2837|2838|2835|0
1759463400000|2025-10-03 03:50:00||2834||2834||2834||2834|0
1759463700000|2025-10-03 03:55:00|2837|2835|2838|2835|2838|2835|2837|2835|0
1759464600000|2025-10-03 04:10:00|2837||2837||2837||2837||0
1759464900000|2025-10-03 04:15:00|2836||2836||2836||2836||0
1759465500000|2025-10-03 04:25:00|2837|2836|2838|2836|2838|2836|2837|2836|0
1759465800000|2025-10-03 04:30:00||2835||2835||2835||2835|0
1759468800000|2025-10-03 05:20:00|2837||2838||2838||2837||0
1759469100000|2025-10-03 05:25:00|2840|2836|2844|2840|2844|2843|2840|2836|0
1759469400000|2025-10-03 05:30:00||2839||2840||2840||2839|0
1759469700000|2025-10-03 05:35:00|2845||2845||2845||2845||0
1759470900000|2025-10-03 05:55:00|2844|2838|2843|2837|2844|2838|2836|2835|0
1759471200000|2025-10-03 06:00:00|2842|2836|2842|2835|2842|2836|2842|2835|0
1759471500000|2025-10-03 06:05:00|2841|2836|2840|2836|2842|2836|2840|2836|0
1759471800000|2025-10-03 06:10:00|2842||2841||2842||2838||0
1759472100000|2025-10-03 06:15:00|2840|2837|2842|2837|2843|2837|2840|2837|0
1759472400000|2025-10-03 06:20:00||2838||2838||2838||2838|0
1759472700000|2025-10-03 06:25:00|2843|2839|2842|2838|2843|2839|2842|2838|0
1759473900000|2025-10-03 06:45:00|2838|2836|2838|2835|2838|2836|2838|2835|0
1759474200000|2025-10-03 06:50:00|2835|2834|2835|2834|2835|2834|2835|2834|0
1759474800000|2025-10-03 07:00:00|2833|2833|2829|2828|2833|2833|2829|2820|0
1759475100000|2025-10-03 07:05:00|2832||2832||2832||2832||0
1759475400000|2025-10-03 07:10:00||2827||2828||2828||2827|0
1759475700000|2025-10-03 07:15:00||2827||2828||2828||2823|0
1759476000000|2025-10-03 07:20:00|2831|2827|2833|2829|2833|2829|2831|2820|0
1759476300000|2025-10-03 07:25:00||2831||2831||2831||2831|0
1759476900000|2025-10-03 07:35:00|2834|2833|2835|2833|2835|2833|2834|2833|0
1759477200000|2025-10-03 07:40:00|2837|2834|2838|2834|2838|2834|2837|2833|0
1759477500000|2025-10-03 07:45:00|2837|2835|2838|2835|2838|2835|2837|2833|0
1759478100000|2025-10-03 07:55:00||2836||2836||2837||2836|0
1759478400000|2025-10-03 08:00:00|2844|2838|2842|2834|2844|2838|2840|2825|1232
1759478700000|2025-10-03 08:05:00|2838|2840|2838|2834|2842|2840|2838|2834|939
1759479000000|2025-10-03 08:10:00|2842||2838||2842||2838||690
1759479300000|2025-10-03 08:15:00|2840|2837|2840|2837|2842|2837|2838|2837|505
1759479600000|2025-10-03 08:20:00|2842|2838|2844|2841|2844|2841|2839|2837|1341
1759479900000|2025-10-03 08:25:00|||||||||352
1759480200000|2025-10-03 08:30:00|2842|2843|2844|2842|2844|2843|2842|2841|488
1759480500000|2025-10-03 08:35:00|2845|2843|2850|2847|2850|2847|2845|2841|3181
1759480800000|2025-10-03 08:40:00|||||||||250
1759481100000|2025-10-03 08:45:00||2848||2848||2848||2845|724
1759481400000|2025-10-03 08:50:00|2865|2845|2851|2845|2865|2845|2851|2845|2205
1759481700000|2025-10-03 08:55:00|2860|2850|2859|2850|2860|2851|2855|2846|1211
1759482000000|2025-10-03 09:00:00|2856|2846|2856|2846|2856|2846|2856|2845|821
1759482300000|2025-10-03 09:05:00|2855|2847|2855|2845|2855|2849|2855|2845|320
1759482600000|2025-10-03 09:10:00|2852|2850|2850|2844|2852|2850|2850|2844|810
1759482900000|2025-10-03 09:15:00|||||||||182
1759483200000|2025-10-03 09:20:00|2847|2845|2849|2845|2850|2845|2847|2845|822
1759483500000|2025-10-03 09:25:00|2847|2844|2847|2844|2847|2844|2847|2844|539
1759483800000|2025-10-03 09:30:00|2851|2846|2852|2850|2852|2850|2851|2844|1589
1759484100000|2025-10-03 09:35:00|||||||||51
1759484400000|2025-10-03 09:40:00|||||||||51
1759484700000|2025-10-03 09:45:00|||||||||9
1759485000000|2025-10-03 09:50:00|2851||2852||2852||2851||1303
1759485300000|2025-10-03 09:55:00|2854||2854||2854||2853||198
1759485600000|2025-10-03 10:00:00||2851||2850||2851||2850|20
1759485900000|2025-10-03 10:05:00||2851||2851||2851||2851|25
1759486200000|2025-10-03 10:10:00|2853||2854||2854||2853||93
1759486500000|2025-10-03 10:15:00|2851|2852|2854|2849|2854|2853|2851|2849|1993
1759486800000|2025-10-03 10:20:00|2853||2854||2854||2853||196
1759487100000|2025-10-03 10:25:00|2853||2854||2854||2853||212
1759487400000|2025-10-03 10:30:00|2853|2850|2854|2847|2854|2850|2849|2847|565
1759487700000|2025-10-03 10:35:00|2853||2854||2854||2853||17
1759488000000|2025-10-03 10:40:00|||||||||106
1759488300000|2025-10-03 10:45:00|2852|2850|2851|2847|2852|2850|2851|2847|222
1759488600000|2025-10-03 10:50:00|||||||||172
1759488900000|2025-10-03 10:55:00|2852|2850|2852|2850|2852|2850|2851|2850|356
1759489200000|2025-10-03 11:00:00|2851|2847|2850|2846|2852|2847|2850|2846|590
1759489500000|2025-10-03 11:05:00|2849|2844|2849|2847|2849|2847|2849|2844|418
1759489800000|2025-10-03 11:10:00|2847|2845|2849|2844|2849|2845|2847|2843|5944
1759490100000|2025-10-03 11:15:00||2845||2845||2847||2845|250
1759490400000|2025-10-03 11:20:00|2848||2846||2848||2846||65
1759490700000|2025-10-03 11:25:00|2849||2849||2849||2849||296
1759491000000|2025-10-03 11:30:00||2844||2844||2844||2844|191
1759491300000|2025-10-03 11:35:00|2847|2845|2849|2844|2849|2846|2847|2844|364
1759491600000|2025-10-03 11:40:00||2845||2845||2845||2845|30
1759491900000|2025-10-03 11:45:00||2846||2846||2846||2846|36
1759492200000|2025-10-03 11:50:00||2845||2845||2845||2845|8
1759492500000|2025-10-03 11:55:00||2844||2844||2844||2844|91
1759492800000|2025-10-03 12:00:00|||||||||13773
1759493100000|2025-10-03 12:05:00|2850|2846|2848|2844|2850|2849|2848|2844|1410
1759493400000|2025-10-03 12:10:00|2849|2846|2852|2845|2852|2851|2849|2844|2295
1759493700000|2025-10-03 12:15:00|||||||||2106
1759494000000|2025-10-03 12:20:00|2855|2846|2855|2845|2855|2851|2855|2844|1191
1759494300000|2025-10-03 12:25:00||2846||2854||2854||2846|2000
1759494600000|2025-10-03 12:30:00|||||||||4076
1759494900000|2025-10-03 12:35:00|2860|2855|2860|2856|2865|2858|2860|2854|6867
1759495200000|2025-10-03 12:40:00||2855||2855||2855||2855|1053
1759495500000|2025-10-03 12:45:00|2859||2860||2860||2859||516
1759495800000|2025-10-03 12:50:00|2859|2857|2862|2855|2862|2860|2857|2855|2425
1759496100000|2025-10-03 12:55:00|2860|2856|2859|2854|2862|2856|2858|2854|868
1759496400000|2025-10-03 13:00:00|2856|2848|2859|2849|2859|2851|2854|2848|1989
1759496700000|2025-10-03 13:05:00|2860|2850|2860|2855|2860|2855|2853|2850|1856
1759497000000|2025-10-03 13:10:00|2857|2852|2857|2850|2860|2852|2856|2848|1830
1759497300000|2025-10-03 13:15:00||2848||2853||2856||2848|1232
1759497600000|2025-10-03 13:20:00|2852|2852|2855|2848|2857|2852|2852|2848|1047
1759497900000|2025-10-03 13:25:00|2860|2852|2868|2854|2868|2865|2855|2848|4810
1759498200000|2025-10-03 13:30:00|2867|2865|2846|2842|2899|2896|2843|2842|289284
1759498500000|2025-10-03 13:35:00|2845|2844|2840|2838|2850|2848|2832|2830|113754
1759498800000|2025-10-03 13:40:00|2839|2836|2839|2838|2840|2839|2826|2824|84257
1759499100000|2025-10-03 13:45:00|2836|2835|2826|2824|2840|2839|2822|2821|66792
1759499400000|2025-10-03 13:50:00|2825|2825|2824|2823|2840|2839|2824|2822|69504
1759499700000|2025-10-03 13:55:00|2823|2822|2813|2810|2823|2822|2804|2803|120828
1759500000000|2025-10-03 14:00:00|2812|2809|2818|2816|2821|2819|2807|2805|71564
1759500300000|2025-10-03 14:05:00|2819|2817|2825|2823|2834|2831|2818|2816|58227
1759500600000|2025-10-03 14:10:00|2824|2822|2825|2824|2833|2832|2823|2822|58080
1759500900000|2025-10-03 14:15:00|2826|2825|2850|2849|2854|2852|2825|2824|113461
1759501200000|2025-10-03 14:20:00|2851|2850|2844|2842|2856|2855|2835|2834|83400
1759501500000|2025-10-03 14:25:00|2843|2841|2846|2844|2850|2847|2834|2833|105138
1759501800000|2025-10-03 14:30:00|2847|2845|2853|2851|2854|2852|2840|2839|46571
1759502100000|2025-10-03 14:35:00|2852|2850|2858|2857|2859|2858|2851|2850|61096
1759502400000|2025-10-03 14:40:00|2857|2856|2855|2854|2859|2858|2849|2848|77198
1759502700000|2025-10-03 14:45:00|2854|2853|2858|2857|2859|2858|2851|2850|36520
1759503000000|2025-10-03 14:50:00|2857|2856|2838|2837|2860|2859|2838|2837|63323
1759503300000|2025-10-03 14:55:00|2839|2838|2833|2832|2840|2839|2826|2825|59858
1759503600000|2025-10-03 15:00:00|2832|2831|2824|2823|2832|2831|2820|2819|88710
1759503900000|2025-10-03 15:05:00|2825|2824|2821|2820|2831|2830|2818|2817|83379
1759504200000|2025-10-03 15:10:00|2822|2821|2810|2809|2822|2821|2810|2809|49972
1759504500000|2025-10-03 15:15:00|2811|2810|2811|2810|2814|2812|2807|2806|36257
1759504800000|2025-10-03 15:20:00|2812|2811|2804|2803|2814|2812|2802|2801|68285
1759505100000|2025-10-03 15:25:00|2803|2802|2799|2798|2803|2802|2795|2794|101385
1759505400000|2025-10-03 15:30:00|2798|2797|2794|2793|2801|2800|2793|2792|74321
1759505700000|2025-10-03 15:35:00|2795|2794|2798|2797|2798|2797|2792|2791|37391
1759506000000|2025-10-03 15:40:00|2797|2796|2810|2809|2811|2810|2797|2796|118641
1759506300000|2025-10-03 15:45:00|2809|2808|2806|2805|2809|2808|2804|2803|53457
1759506600000|2025-10-03 15:50:00|2805|2804|2804|2803|2808|2807|2800|2799|81998
1759506900000|2025-10-03 15:55:00|2805|2804|2806|2805|2811|2810|2802|2801|34640
1759507200000|2025-10-03 16:00:00|2807|2806|2806|2805|2808|2807|2803|2802|38911
1759507500000|2025-10-03 16:05:00|2805|2804|2809|2808|2811|2810|2805|2804|33644
1759507800000|2025-10-03 16:10:00|2808|2807|2817|2816|2818|2817|2807|2806|36142
1759508100000|2025-10-03 16:15:00|2816|2815|2807|2806|2818|2817|2807|2806|31574
1759508400000|2025-10-03 16:20:00|2808|2807|2812|2811|2812|2811|2805|2804|44763
1759508700000|2025-10-03 16:25:00|2811|2810|2809|2808|2816|2815|2809|2808|42677
1759509000000|2025-10-03 16:30:00|2808|2807|2816|2815|2818|2817|2808|2807|38332
1759509300000|2025-10-03 16:35:00|2817|2814|2825|2824|2827|2825|2815|2814|29909
1759509600000|2025-10-03 16:40:00|2824|2823|2822|2821|2827|2826|2821|2820|36730
1759509900000|2025-10-03 16:45:00|2821|2820|2830|2829|2831|2830|2821|2820|40641
1759510200000|2025-10-03 16:50:00|2829|2828|2831|2830|2835|2834|2829|2828|48549
1759510500000|2025-10-03 16:55:00|2830|2829|2838|2836|2838|2837|2827|2826|34205
1759510800000|2025-10-03 17:00:00|2837|2835|2825|2824|2837|2835|2822|2821|80812
1759511100000|2025-10-03 17:05:00|2826|2825|2827|2826|2833|2831|2816|2815|139250
1759511400000|2025-10-03 17:10:00|2826|2825|2837|2836|2840|2839|2825|2824|40944
1759511700000|2025-10-03 17:15:00|2836|2835|2835|2834|2840|2839|2835|2834|44742
1759512000000|2025-10-03 17:20:00|2836|2835|2861|2859|2862|2860|2835|2834|119307
1759512300000|2025-10-03 17:25:00|2862|2860|2854|2853|2878|2877|2853|2851|153751
1759512600000|2025-10-03 17:30:00|2853|2852|2862|2860|2865|2864|2850|2848|114403
1759512900000|2025-10-03 17:35:00|2863|2862|2872|2871|2872|2871|2862|2861|73899
1759513200000|2025-10-03 17:40:00|2871|2870|2870|2869|2871|2870|2863|2862|59539
1759513500000|2025-10-03 17:45:00|2871|2870|2871|2870|2871|2870|2863|2862|105600
1759513800000|2025-10-03 17:50:00|2872|2871|2860|2859|2877|2876|2859|2857|95764
1759514100000|2025-10-03 17:55:00|2861|2860|2871|2870|2875|2874|2860|2859|68970
1759514400000|2025-10-03 18:00:00|2872|2871|2856|2855|2872|2871|2855|2854|61668
1759514700000|2025-10-03 18:05:00|2857|2856|2870|2869|2872|2870|2855|2854|54115
1759515000000|2025-10-03 18:10:00|2871|2870|2877|2876|2884|2883|2870|2869|94767
1759515300000|2025-10-03 18:15:00|2879|2878|2882|2881|2883|2882|2875|2874|39509
1759515600000|2025-10-03 18:20:00|2881|2880|2885|2884|2886|2885|2878|2876|25765
1759515900000|2025-10-03 18:25:00|2884|2883|2883|2882|2888|2887|2879|2878|37327
1759516200000|2025-10-03 18:30:00|2884|2883|2879|2877|2888|2887|2874|2873|62372
1759516500000|2025-10-03 18:35:00|2880|2878|2880|2878|2887|2886|2876|2875|37584
1759516800000|2025-10-03 18:40:00|2879|2879|2876|2875|2880|2879|2874|2873|27163
1759517100000|2025-10-03 18:45:00|2875|2874|2869|2868|2878|2876|2869|2867|30857
1759517400000|2025-10-03 18:50:00|2870|2869|2875|2874|2877|2876|2870|2869|48903
1759517700000|2025-10-03 18:55:00|2876|2875|2874|2873|2877|2876|2873|2872|60740
1759518000000|2025-10-03 19:00:00|2875|2874|2870|2869|2877|2876|2863|2861|62235
1759518300000|2025-10-03 19:05:00|2869|2868|2876|2875|2878|2877|2869|2868|30949
1759518600000|2025-10-03 19:10:00|2875|2874|2873|2872|2880|2879|2871|2870|128638
1759518900000|2025-10-03 19:15:00|2872|2871|2866|2865|2875|2874|2863|2862|49932
1759519200000|2025-10-03 19:20:00|2867|2866|2870|2869|2871|2870|2865|2863|56303
1759519500000|2025-10-03 19:25:00|2871|2868|2867|2866|2871|2870|2865|2864|30611
1759519800000|2025-10-03 19:30:00|2866|2865|2853|2851|2866|2865|2850|2849|62230
1759520100000|2025-10-03 19:35:00|2852|2852|2858|2857|2858|2857|2852|2852|49619
1759520400000|2025-10-03 19:40:00|2859|2858|2851|2850|2859|2858|2850|2849|75734
1759520700000|2025-10-03 19:45:00|2852|2851|2855|2854|2856|2855|2848|2847|125901
1759521000000|2025-10-03 19:50:00|2854|2853|2858|2856|2858|2857|2848|2847|117062
1759521300000|2025-10-03 19:55:00|2857|2855|2848|2847|2857|2855|2847|2846|314258
1759521600000|2025-10-03 20:00:00|2849|2848|2848|2840|2858|2849|2844|2837|665020
1759521900000|2025-10-03 20:05:00|2847|2845|2845|2840|2847|2845|2845|2840|248
1759522200000|2025-10-03 20:10:00|2850||2850||2850||2850||1641
1759522500000|2025-10-03 20:15:00|||||||||27002
1759522800000|2025-10-03 20:20:00|||||||||32981
1759523100000|2025-10-03 20:25:00||2845||2840||2845||2840|274
1759523400000|2025-10-03 20:30:00|||||||||674
1759523700000|2025-10-03 20:35:00|2847||2847||2847||2847||995
1759524000000|2025-10-03 20:40:00|2858|2841|2858|2841|2858|2855|2845|2841|3912
1759524300000|2025-10-03 20:45:00|||||||||167
1759524600000|2025-10-03 20:50:00|||||||||134
1759524900000|2025-10-03 20:55:00|||||||||171
1759708800000|2025-10-06 00:00:00|2862|2857|2862|2857|2862|2858|2862|2856|0
1759709100000|2025-10-06 00:05:00|2861|2860|2863|2860|2863|2860|2861|2860|0
1759709400000|2025-10-06 00:10:00|2860|2857|2858|2857|2861|2857|2857|2854|0
1759709700000|2025-10-06 00:15:00|2861|2856|2859|2856|2862|2859|2853|2850|0
1759710000000|2025-10-06 00:20:00|2860|2855|2849|2844|2860|2855|2849|2844|0
1759710300000|2025-10-06 00:25:00|2850||2846||2850||2846||0
1759710600000|2025-10-06 00:30:00|2849|2849|2854|2852|2854|2852|2849|2849|0
1759711800000|2025-10-06 00:50:00|2856|2854|2860|2855|2860|2855|2856|2854|0
1759712100000|2025-10-06 00:55:00|2859|2854|2859|2854|2860|2855|2859|2854|0
1759712400000|2025-10-06 01:00:00|2860|2858|2860|2859|2860|2859|2859|2854|0
1759712700000|2025-10-06 01:05:00|2859|2854|2860|2854|2860|2854|2859|2854|0
1759713600000|2025-10-06 01:20:00|2859|2856|2860|2854|2860|2858|2859|2854|0
1759714200000|2025-10-06 01:30:00|2859|2855|2859|2855|2860|2855|2856|2855|0
1759714500000|2025-10-06 01:35:00|2860|2854|2859|2855|2860|2855|2859|2854|0
1759714800000|2025-10-06 01:40:00|2860||2859||2860||2859||0
1759715100000|2025-10-06 01:45:00|2860||2859||2860||2859||0
1759716000000|2025-10-06 02:00:00|2860|2857|2859|2856|2860|2859|2859|2856|0
1759716300000|2025-10-06 02:05:00|2860|2855|2854|2850|2860|2858|2853|2850|0
1759719000000|2025-10-06 02:50:00||2852||2853||2853||2852|0
1759719900000|2025-10-06 03:05:00|2860|2854|2859|2854|2860|2854|2859|2854|0
1759720200000|2025-10-06 03:10:00|2858||2855||2858||2855||0
1759721100000|2025-10-06 03:25:00|2859|2855|2860|2856|2860|2856|2859|2855|0
1759722600000|2025-10-06 03:50:00||2858||2858||2858||2858|0
1759723500000|2025-10-06 04:05:00|2859||2859||2859||2859||0
1759723800000|2025-10-06 04:10:00||2857||2857||2857||2857|0
1759727400000|2025-10-06 05:10:00||2858||2858||2858||2858|0
1759727700000|2025-10-06 05:15:00|2860|2859|2858|2857|2860|2859|2858|2856|0
1759728600000|2025-10-06 05:30:00|2860||2860||2860||2860||0
1759729500000|2025-10-06 05:45:00||2858||2858||2858||2857|0
1759730400000|2025-10-06 06:00:00||2859||2859||2859||2859|0
1759730700000|2025-10-06 06:05:00|2862|2860|2862|2859|2862|2860|2862|2859|0
1759731000000|2025-10-06 06:10:00|2861|2857|2861|2856|2861|2857|2861|2856|0
1759731300000|2025-10-06 06:15:00|2863||2863||2864||2862||0
1759731600000|2025-10-06 06:20:00|2864||2863||2864||2863||0
1759731900000|2025-10-06 06:25:00|2856|2855|2854|2849|2862|2856|2850|2849|0
1759732200000|2025-10-06 06:30:00|2855|2848|2850|2845|2855|2848|2845|2844|0
1759732800000|2025-10-06 06:40:00|2851||2850||2851||2850||0
1759733100000|2025-10-06 06:45:00|2851||2850||2851||2850||0
1759733700000|2025-10-06 06:55:00|2848|2848|2850|2844|2851|2849|2847|2844|0
1759734000000|2025-10-06 07:00:00|2851|2845|2850|2844|2851|2845|2845|2841|0
1759734300000|2025-10-06 07:05:00|2845|2845|2836|2825|2850|2845|2836|2825|0
1759734600000|2025-10-06 07:10:00|2837|2822|2834|2823|2837|2823|2834|2820|0
1759734900000|2025-10-06 07:15:00|2835|2833|2835|2834|2835|2834|2834|2833|0
1759735200000|2025-10-06 07:20:00|2833|2831|2832|2827|2833|2831|2830|2827|0
1759735500000|2025-10-06 07:25:00|2831|2830|2833|2828|2833|2830|2830|2828|0
1759735800000|2025-10-06 07:30:00||2831||2832||2832||2831|0
1759736100000|2025-10-06 07:35:00|2832|2829|2832|2828|2833|2829|2832|2828|0
1759736400000|2025-10-06 07:40:00|2833|2826|2832|2824|2833|2826|2827|2823|0
1759736700000|2025-10-06 07:45:00|2833|2825|2844|2825|2845|2825|2832|2825|0
1759737000000|2025-10-06 07:50:00||2835||2836||2836||2835|0
1759737300000|2025-10-06 07:55:00|2845|2835|2845|2835|2845|2835|2845|2835|0
1759737600000|2025-10-06 08:00:00|2848|2837|2845|2838|2850|2843|2842|2811|1947
1759737900000|2025-10-06 08:05:00|2844|2841|2845|2840|2845|2842|2839|2823|3243
1759738200000|2025-10-06 08:10:00||2841||2844||2844||2841|221
1759738500000|2025-10-06 08:15:00|2850|2845|2850|2845|2850|2845|2850|2844|3863
1759738800000|2025-10-06 08:20:00||2846||2848||2848||2845|204
1759739100000|2025-10-06 08:25:00||2849||2849||2849||2849|1320
1759739400000|2025-10-06 08:30:00|2854|2850|2854|2851|2854|2851|2854|2845|448
1759739700000|2025-10-06 08:35:00||2852||2852||2852||2852|219
1759740000000|2025-10-06 08:40:00|||||||||157
1759740300000|2025-10-06 08:45:00|2865|2851|2865|2856|2865|2857|2865|2851|1263
1759740600000|2025-10-06 08:50:00||2857||2861||2861||2851|43
1759740900000|2025-10-06 08:55:00||2860||2861||2861||2860|200
1759741200000|2025-10-06 09:00:00||2860||2861||2861||2860|30
1759741500000|2025-10-06 09:05:00||2862||2862||2862||2862|60
1759741800000|2025-10-06 09:10:00|||||||||69
1759742100000|2025-10-06 09:15:00|||||||||20
1759742400000|2025-10-06 09:20:00|2869|2863|2867|2864|2869|2864|2867|2863|277
1759742700000|2025-10-06 09:25:00|2869||2868||2869||2868||5
1759743000000|2025-10-06 09:30:00|||||||||33
1759743300000|2025-10-06 09:35:00|2873||2870||2873||2870||148
1759743600000|2025-10-06 09:40:00|2873|2866|2871|2864|2873|2866|2870|2864|852
1759743900000|2025-10-06 09:45:00|2864|2863|2864|2859|2864|2863|2864|2858|1306
1759744200000|2025-10-06 09:50:00|2861|2858|2864|2860|2864|2860|2861|2858|561
1759744500000|2025-10-06 09:55:00|2862|2858|2864|2856|2864|2858|2859|2856|975
1759744800000|2025-10-06 10:00:00||2858||2856||2861||2856|462
1759745100000|2025-10-06 10:05:00||2857||2856||2857||2856|849
1759745400000|2025-10-06 10:10:00||2858||2858||2858||2858|579
1759745700000|2025-10-06 10:15:00|2863|2860|2870|2857|2873|2864|2859|2856|2456
1759746000000|2025-10-06 10:20:00|2869|2864|2870|2857|2871|2864|2868|2856|1348
1759746300000|2025-10-06 10:25:00|2872|2858|2871|2859|2873|2867|2870|2858|1024
1759746600000|2025-10-06 10:30:00|2872||2865||2872||2865||198
1759746900000|2025-10-06 10:35:00||2860||2860||2860||2860|68
1759747200000|2025-10-06 10:40:00|||||||||2
1759747500000|2025-10-06 10:45:00|2863||2863||2863||2863||719
1759747800000|2025-10-06 10:50:00|2873|2861|2862|2860|2873|2861|2862|2860|2208
1759748100000|2025-10-06 10:55:00|2861|2859|2859|2856|2861|2859|2859|2856|837
1759748400000|2025-10-06 11:00:00|2858|2855|2854|2851|2863|2855|2852|2851|1649
1759748700000|2025-10-06 11:05:00|2862|2854|2860|2854|2863|2854|2860|2854|59
1759749000000|2025-10-06 11:10:00|2863|2855|2863|2856|2863|2856|2862|2855|638
1759749300000|2025-10-06 11:15:00|2860|2855|2860|2855|2860|2855|2856|2855|2290
1759749600000|2025-10-06 11:20:00|2859|2854|2860|2851|2860|2854|2856|2851|668
1759749900000|2025-10-06 11:25:00|2856|2853|2860|2851|2860|2853|2856|2851|279
1759750200000|2025-10-06 11:30:00|2852||2852||2852||2852||332
1759750500000|2025-10-06 11:35:00|2860|2852|2860|2852|2860|2852|2860|2852|959
1759750800000|2025-10-06 11:40:00||2853||2852||2854||2852|1291
1759751100000|2025-10-06 11:45:00||2853||2852||2856||2852|229
1759751400000|2025-10-06 11:50:00|2859|2853|2860|2856|2860|2856|2859|2852|104
1759751700000|2025-10-06 11:55:00||2852||2852||2858||2852|1632
1759752000000|2025-10-06 12:00:00|2858||2858||2858||2857||45844
1759752300000|2025-10-06 12:05:00|2857|2855|2857|2855|2858|2855|2857|2855|1612
1759752600000|2025-10-06 12:10:00|2856|2852|2857|2851|2857|2852|2854|2851|4432
1759752900000|2025-10-06 12:15:00||2852||2852||2852||2852|424
1759753200000|2025-10-06 12:20:00|2856|2854|2858|2856|2858|2857|2856|2854|4400
1759753500000|2025-10-06 12:25:00|2860|2857|2856|2851|2860|2858|2856|2851|7959
1759753800000|2025-10-06 12:30:00|2853|2850|2847|2840|2855|2850|2847|2840|2400
1759754100000|2025-10-06 12:35:00|2850|2837|2849|2838|2850|2844|2842|2832|2763
1759754400000|2025-10-06 12:40:00|2848|2836|2845|2839|2849|2844|2845|2836|2352
1759754700000|2025-10-06 12:45:00|2846|2843|2846|2839|2846|2843|2843|2839|688
1759755000000|2025-10-06 12:50:00||2842||2839||2842||2839|384
1759755300000|2025-10-06 12:55:00|2847|2840|2850|2840|2850|2840|2844|2840|453
1759755600000|2025-10-06 13:00:00|2844|2841|2849|2841|2849|2841|2843|2841|1059
1759755900000|2025-10-06 13:05:00|2847|2842|2850|2845|2850|2846|2844|2841|1343
1759756200000|2025-10-06 13:10:00||2846||2845||2848||2845|662
1759756500000|2025-10-06 13:15:00|2849|2846|2850|2845|2850|2848|2848|2845|3714
1759756800000|2025-10-06 13:20:00|2849|2848|2850|2845|2850|2848|2849|2845|335
1759757100000|2025-10-06 13:25:00|2848|2846|2850|2844|2850|2847|2846|2844|9073
1759757400000|2025-10-06 13:30:00|2849|2848|2839|2835|2867|2863|2824|2822|295442
1759757700000|2025-10-06 13:35:00|2842|2833|2815|2814|2842|2838|2814|2813|127681
1759758000000|2025-10-06 13:40:00|2816|2813|2792|2789|2826|2824|2786|2785|174874
1759758300000|2025-10-06 13:45:00|2793|2790|2789|2786|2802|2800|2781|2780|104535
1759758600000|2025-10-06 13:50:00|2791|2787|2777|2776|2791|2790|2777|2776|106106
1759758900000|2025-10-06 13:55:00|2778|2777|2785|2782|2788|2786|2774|2773|84736
1759759200000|2025-10-06 14:00:00|2783|2781|2776|2775|2790|2790|2769|2768|146363
1759759500000|2025-10-06 14:05:00|2777|2774|2779|2778|2780|2778|2767|2766|114427
1759759800000|2025-10-06 14:10:00|2778|2777|2777|2775|2781|2780|2770|2769|71025
1759760100000|2025-10-06 14:15:00|2778|2776|2778|2777|2786|2785|2776|2775|83305
1759760400000|2025-10-06 14:20:00|2777|2776|2775|2774|2778|2777|2767|2766|111405
1759760700000|2025-10-06 14:25:00|2776|2775|2786|2785|2794|2793|2776|2775|113180
1759761000000|2025-10-06 14:30:00|2785|2784|2789|2788|2792|2791|2783|2782|107594
1759761300000|2025-10-06 14:35:00|2788|2787|2792|2791|2794|2793|2784|2783|92987
1759761600000|2025-10-06 14:40:00|2793|2792|2785|2784|2793|2792|2784|2783|67050
1759761900000|2025-10-06 14:45:00|2784|2783|2783|2782|2792|2791|2781|2780|56649
1759762200000|2025-10-06 14:50:00|2784|2781|2801|2800|2802|2800|2782|2781|68457
1759762500000|2025-10-06 14:55:00|2802|2801|2815|2814|2819|2817|2801|2800|87540
1759762800000|2025-10-06 15:00:00|2816|2815|2804|2803|2816|2815|2804|2802|88017
1759763100000|2025-10-06 15:05:00|2803|2802|2803|2802|2808|2807|2801|2800|39211
1759763400000|2025-10-06 15:10:00|2804|2803|2803|2802|2805|2804|2797|2796|42166
1759763700000|2025-10-06 15:15:00|2802|2801|2797|2796|2806|2805|2797|2796|53051
1759764000000|2025-10-06 15:20:00|2796|2795|2804|2802|2807|2806|2795|2794|47211
1759764300000|2025-10-06 15:25:00|2803|2801|2802|2801|2808|2807|2801|2800|35366
1759764600000|2025-10-06 15:30:00|2801|2800|2798|2797|2804|2803|2796|2795|37061
1759764900000|2025-10-06 15:35:00|2799|2798|2799|2798|2801|2800|2791|2790|33123
1759765200000|2025-10-06 15:40:00|2798|2797|2801|2800|2803|2802|2794|2793|72197
1759765500000|2025-10-06 15:45:00|2800|2799|2798|2797|2802|2801|2798|2797|15402
1759765800000|2025-10-06 15:50:00|2799|2798|2795|2794|2808|2807|2794|2793|83856
1759766100000|2025-10-06 15:55:00|2796|2795|2784|2783|2796|2795|2783|2782|46103
1759766400000|2025-10-06 16:00:00|2783|2782|2788|2787|2793|2792|2783|2782|85591
1759766700000|2025-10-06 16:05:00|2787|2786|2808|2806|2809|2808|2787|2786|84154
1759767000000|2025-10-06 16:10:00|2807|2807|2804|2803|2817|2815|2801|2800|70228
1759767300000|2025-10-06 16:15:00|2803|2802|2799|2798|2803|2802|2796|2795|40303
1759767600000|2025-10-06 16:20:00|2798|2797|2803|2802|2803|2802|2796|2795|22548
1759767900000|2025-10-06 16:25:00|2804|2803|2798|2797|2804|2803|2797|2796|66965
1759768200000|2025-10-06 16:30:00|2799|2798|2798|2797|2802|2801|2797|2796|27130
1759768500000|2025-10-06 16:35:00|2799|2798|2799|2798|2800|2799|2797|2796|12810
1759768800000|2025-10-06 16:40:00|2798|2797|2803|2802|2804|2803|2797|2796|29783
1759769100000|2025-10-06 16:45:00|2802|2801|2807|2806|2807|2806|2800|2798|32273
1759769400000|2025-10-06 16:50:00|2806|2805|2809|2808|2809|2808|2802|2801|31940
1759769700000|2025-10-06 16:55:00|2810|2807|2809|2807|2810|2809|2807|2806|32131
1759770000000|2025-10-06 17:00:00|2808|2808|2816|2815|2818|2817|2808|2807|58835
1759770300000|2025-10-06 17:05:00|2815|2814|2812|2811|2816|2815|2809|2808|48568
1759770600000|2025-10-06 17:10:00|2813|2812|2814|2813|2816|2815|2812|2811|31180
1759770900000|2025-10-06 17:15:00|2815|2814|2809|2808|2816|2815|2808|2807|39502
1759771200000|2025-10-06 17:20:00|2810|2809|2808|2807|2812|2811|2804|2803|49893
1759771500000|2025-10-06 17:25:00|2810|2808|2793|2792|2811|2810|2793|2792|51040
1759771800000|2025-10-06 17:30:00|2792|2791|2782|2781|2792|2791|2782|2781|61459
1759772100000|2025-10-06 17:35:00|2783|2782|2778|2777|2785|2784|2775|2774|58171
1759772400000|2025-10-06 17:40:00|2779|2778|2775|2774|2779|2778|2774|2773|46597
1759772700000|2025-10-06 17:45:00|2776|2775|2784|2783|2787|2786|2776|2775|49452
1759773000000|2025-10-06 17:50:00|2783|2782|2787|2786|2787|2786|2781|2780|34192
1759773300000|2025-10-06 17:55:00|2786|2785|2786|2785|2789|2788|2781|2780|52040
1759773600000|2025-10-06 18:00:00|2785|2784|2786|2785|2789|2788|2785|2784|43938
1759773900000|2025-10-06 18:05:00|2787|2786|2788|2787|2792|2791|2781|2780|49589
1759774200000|2025-10-06 18:10:00|2787|2786|2791|2790|2791|2790|2784|2783|45736
1759774500000|2025-10-06 18:15:00|2792|2791|2789|2788|2793|2792|2788|2787|19502
1759774800000|2025-10-06 18:20:00|2788|2787|2793|2792|2794|2793|2788|2786|34935
1759775100000|2025-10-06 18:25:00|2792|2791|2795|2794|2795|2794|2789|2787|35328
1759775400000|2025-10-06 18:30:00|2794|2793|2794|2793|2796|2795|2792|2791|89623
1759775700000|2025-10-06 18:35:00|2793|2792|2796|2795|2796|2795|2793|2792|39704
1759776000000|2025-10-06 18:40:00|2795|2794|2795|2794|2797|2796|2792|2791|54040
1759776300000|2025-10-06 18:45:00|2796|2795|2796|2795|2800|2799|2796|2795|46283
1759776600000|2025-10-06 18:50:00|2795|2794|2800|2799|2800|2799|2795|2794|48747
1759776900000|2025-10-06 18:55:00|2801|2800|2798|2797|2802|2801|2798|2797|44498
1759777200000|2025-10-06 19:00:00|2799|2798|2801|2800|2801|2800|2797|2796|29886
1759777500000|2025-10-06 19:05:00|2802|2801|2786|2785|2802|2801|2786|2785|60463
1759777800000|2025-10-06 19:10:00|2787|2786|2777|2776|2787|2786|2775|2774|66925
1759778100000|2025-10-06 19:15:00|2778|2777|2778|2777|2780|2779|2776|2775|72974
1759778400000|2025-10-06 19:20:00|2777|2776|2779|2778|2779|2778|2774|2773|85978
1759778700000|2025-10-06 19:25:00|2780|2779|2777|2776|2780|2779|2775|2774|49438
1759779000000|2025-10-06 19:30:00|2776|2775|2775|2774|2777|2776|2774|2773|67508
1759779300000|2025-10-06 19:35:00|2774|2773|2769|2768|2774|2773|2768|2767|99657
1759779600000|2025-10-06 19:40:00|2768|2767|2772|2771|2773|2772|2764|2763|95349
1759779900000|2025-10-06 19:45:00|2771|2770|2761|2760|2772|2771|2755|2754|154826
1759780200000|2025-10-06 19:50:00|2760|2759|2756|2755|2761|2760|2754|2753|157843
1759780500000|2025-10-06 19:55:00|2757|2756|2753|2752|2757|2757|2749|2748|431727
1759780800000|2025-10-06 20:00:00|2754|2746|2757|2754|2764|2754|2754|2746|947121
1759781100000|2025-10-06 20:05:00||2753||2754||2754||2753|6807
1759781400000|2025-10-06 20:10:00|2755|2755|2757|2754|2757|2755|2755|2754|2650
1759781700000|2025-10-06 20:15:00||2755||2755||2755||2755|5139
1759782000000|2025-10-06 20:20:00|2764|2756|2764|2756|2764|2756|2764|2756|5344
1759782300000|2025-10-06 20:25:00|2762|2760|2764|2756|2764|2760|2761|2756|5633
1759782600000|2025-10-06 20:30:00||2758||2760||2760||2758|667
1759782900000|2025-10-06 20:35:00|||||||||869
1759783200000|2025-10-06 20:40:00|||||||||372
1759783500000|2025-10-06 20:45:00||2762||2762||2762||2762|839
1759783800000|2025-10-06 20:50:00|2769|2761|2769|2756|2769|2764|2766|2756|6412
1759784100000|2025-10-06 20:55:00|2768|2760|2769|2756|2769|2760|2768|2756|393
1759784400000|2025-10-06 21:00:00|2768|2759|2769|2759|2769|2759|2768|2759|1014
1759784700000|2025-10-06 21:05:00|2768||2768||2768||2768||375
1759785000000|2025-10-06 21:10:00|2766|2760|2768|2760|2768|2760|2766|2760|1710
1759785300000|2025-10-06 21:15:00|||||||||418
1759785600000|2025-10-06 21:20:00|2767||2767||2767||2767||486
1759785900000|2025-10-06 21:25:00||2763||2763||2763||2763|284
1759786200000|2025-10-06 21:30:00|2768||2768||2768||2766||469
1759786500000|2025-10-06 21:35:00||2766||2767||2767||2763|764
1759786800000|2025-10-06 21:40:00|2769|2763|2769|2756|2769|2764|2760|2756|3788
1759787100000|2025-10-06 21:45:00|2764||2769||2769||2761||2359
1759787400000|2025-10-06 21:50:00|2768|2758|2769|2756|2769|2758|2768|2756|311
1759787700000|2025-10-06 21:55:00||2757||2757||2757||2757|199
1759788000000|2025-10-06 22:00:00||2758||2756||2758||2756|368
1759788300000|2025-10-06 22:05:00|2767|2755|2769|2755|2769|2755|2767|2755|687
1759788600000|2025-10-06 22:10:00|2767||2767||2767||2766||399
1759788900000|2025-10-06 22:15:00|2769||2769||2769||2763||219
1759789200000|2025-10-06 22:20:00|2768|2756|2769|2756|2769|2757|2768|2756|390
1759789500000|2025-10-06 22:25:00|2764||2769||2769||2764||231
1759789800000|2025-10-06 22:30:00|||||||||67
1759790100000|2025-10-06 22:35:00||2755||2755||2755||2755|406
1759790400000|2025-10-06 22:40:00|2768||2769||2769||2768||267
1759790700000|2025-10-06 22:45:00|2768|2760|2769|2760|2769|2760|2764|2760|183
1759791000000|2025-10-06 22:50:00|2765|2755|2769|2755|2769|2755|2765|2755|2360
1759791300000|2025-10-06 22:55:00|2761||2769||2769||2756||979
1759791600000|2025-10-06 23:00:00|2765||2765||2765||2765||162
1759791900000|2025-10-06 23:05:00||2759||2755||2759||2755|893
1759792200000|2025-10-06 23:10:00|||||||||228
1759792500000|2025-10-06 23:15:00|2760|2760|2760|2755|2760|2760|2760|2755|1176
1759792800000|2025-10-06 23:20:00|2759|2758|2760|2755|2760|2758|2759|2755|145
1759793100000|2025-10-06 23:25:00|||||||||175
1759793400000|2025-10-06 23:30:00|2759|2758|2760|2755|2760|2758|2759|2755|359
1759793700000|2025-10-06 23:35:00|||||||||86
1759794000000|2025-10-06 23:40:00|||||||||85
1759794300000|2025-10-06 23:45:00|||||||||399
1759794600000|2025-10-06 23:50:00|2758||2756||2758||2756||650
1759794900000|2025-10-06 23:55:00|2760|2756|2760|2755|2760|2756|2760|2755|778
1759795200000|2025-10-07 00:00:00|3000|2474|2759|2755|3000|2755|2758|2474|0
1759795500000|2025-10-07 00:05:00||2754||2755||2755||2754|0
1759795800000|2025-10-07 00:10:00|2760|2758|2759|2755|2760|2758|2758|2754|0
1759796100000|2025-10-07 00:15:00|2760|2756|2761|2755|2761|2756|2760|2755|0
1759796700000|2025-10-07 00:25:00||2756||2758||2758||2756|0
1759797000000|2025-10-07 00:30:00|2762|2756|2768|2763|2768|2763|2762|2755|0
1759797300000|2025-10-07 00:35:00|2767|2765|2767|2761|2767|2765|2767|2761|0
1759797600000|2025-10-07 00:40:00|2766||2766||2766||2766||0
1759797900000|2025-10-07 00:45:00|2761|2755|2761|2755|2761|2755|2761|2755|0
1759798800000|2025-10-07 01:00:00|2760|2760|2760|2758|2760|2760|2759|2755|0
1759799100000|2025-10-07 01:05:00|2761||2760||2761||2760||0
1759799400000|2025-10-07 01:10:00|2761|2760|2762|2761|2764|2761|2761|2758|0
1759800000000|2025-10-07 01:20:00|2763|2759|2762|2761|2763|2761|2762|2759|0
1759800300000|2025-10-07 01:25:00|2763||2762||2768||2762||0
1759800900000|2025-10-07 01:35:00|2763|2763|2768|2763|2768|2763|2763|2763|0
1759801200000|2025-10-07 01:40:00|2769|2764|2772|2769|2773|2770|2768|2763|0
1759801500000|2025-10-07 01:45:00|2771|2770|2771|2770|2771|2770|2771|2770|0
1759801800000|2025-10-07 01:50:00|2772|2771|2772|2770|2773|2771|2772|2770|0
1759802100000|2025-10-07 01:55:00|2773|2772|2773|2772|2773|2772|2773|2772|0
1759802400000|2025-10-07 02:00:00|2774|2773|2774|2773|2775|2773|2774|2773|0
1759802700000|2025-10-07 02:05:00|2775|2774|2775|2772|2775|2774|2775|2772|0
1759803900000|2025-10-07 02:25:00||2773||2773||2773||2773|0
1759804200000|2025-10-07 02:30:00|2776|2772|2775|2774|2776|2774|2775|2772|0
1759804500000|2025-10-07 02:35:00|2776|2775|2776|2775|2778|2775|2776|2775|0
1759804800000|2025-10-07 02:40:00|2775|2774|2775|2773|2775|2774|2775|2770|0
1759805100000|2025-10-07 02:45:00|2776|2774|2776|2775|2788|2775|2775|2773|0
1759805400000|2025-10-07 02:50:00|2777||2776||2777||2776||0
1759806000000|2025-10-07 03:00:00|2777||2776||2777||2776||0
1759806300000|2025-10-07 03:05:00|2777|2777|2776|2775|2790|2778|2776|2775|0
1759806600000|2025-10-07 03:10:00|2777|2776|2774|2770|2779|2776|2774|2770|0
1759807200000|2025-10-07 03:20:00|2773||2773||2773||2773||0
1759807500000|2025-10-07 03:25:00|2770|2764|2770|2763|2770|2764|2769|2763|0
1759807800000|2025-10-07 03:30:00||2765||2765||2765||2765|0
1759808400000|2025-10-07 03:40:00|2769|2763|2769|2763|2769|2763|2769|2763|0
1759809600000|2025-10-07 04:00:00||2765||2764||2768||2763|0
1759809900000|2025-10-07 04:05:00|2763|2763|2763|2761|2763|2764|2763|2761|0
1759810200000|2025-10-07 04:10:00|2766|2763|2768|2763|2770|2765|2766|2762|0
1759810500000|2025-10-07 04:15:00||2762||2767||2767||2762|0
1759810800000|2025-10-07 04:20:00|2769||2768||2769||2768||0
1759811100000|2025-10-07 04:25:00|2769|2768|2769|2767|2770|2768|2769|2767|0
1759812000000|2025-10-07 04:40:00|2770|2765|2769|2765|2770|2765|2769|2765|0
1759812300000|2025-10-07 04:45:00|2770|2767|2770|2767|2770|2769|2770|2765|0
1759813800000|2025-10-07 05:10:00||2768||2767||2769||2767|0
1759814100000|2025-10-07 05:15:00||2765||2767||2767||2765|0
1759814700000|2025-10-07 05:25:00||2765||2765||2765||2765|0
1759815300000|2025-10-07 05:35:00||2766||2767||2767||2766|0
1759815600000|2025-10-07 05:40:00|2771|2770|2771|2767|2772|2770|2770|2766|0
1759815900000|2025-10-07 05:45:00||2770||2767||2770||2767|0
1759816500000|2025-10-07 05:55:00||2769||2770||2770||2769|0
1759816800000|2025-10-07 06:00:00|2770|2769|2770|2769|2770|2770|2770|2769|0
1759818600000|2025-10-07 06:30:00|2768|2767|2768|2766|2768|2767|2768|2766|0
1759818900000|2025-10-07 06:35:00|2769|2768|2769|2768|2770|2768|2769|2768|0
1759820100000|2025-10-07 06:55:00|2770|2769|2771|2768|2772|2770|2770|2768|0
1759820400000|2025-10-07 07:00:00|2772|2769|2780|2772|2783|2772|2772|2768|0
1759820700000|2025-10-07 07:05:00||2771||2771||2771||2771|0
1759821000000|2025-10-07 07:10:00|2771|2769|2761|2759|2780|2769|2760|2750|0
1759821300000|2025-10-07 07:15:00|2760|2758|2761|2760|2761|2760|2760|2758|0
1759822200000|2025-10-07 07:30:00|2758|2759|2757|2752|2758|2759|2757|2751|0
1759822500000|2025-10-07 07:35:00|2758|2751|2756|2745|2758|2751|2746|2744|0
1759822800000|2025-10-07 07:40:00|2758|2746|2760|2756|2761|2758|2758|2746|0
1759823100000|2025-10-07 07:45:00|2761|2755|2760|2755|2761|2755|2760|2755|0
1759823700000|2025-10-07 07:55:00|2762||2761||2762||2758||0
1759824000000|2025-10-07 08:00:00|2762|2746|2769|2751|2790|2760|2761|2746|1570
1759824300000|2025-10-07 08:05:00|2770|2753|2760|2754|2772|2760|2760|2750|596
1759824600000|2025-10-07 08:10:00|2766|2753|2771|2760|2782|2760|2766|2753|306
1759824900000|2025-10-07 08:15:00|2770|2761|2761|2754|2790|2761|2761|2753|3124
1759825200000|2025-10-07 08:20:00|2760|2753|2761|2754|2761|2760|2760|2753|431
1759825500000|2025-10-07 08:25:00|2760|2753|2760|2757|2761|2757|2760|2753|164
1759825800000|2025-10-07 08:30:00|2761|2754|2758|2754|2761|2754|2758|2754|619
1759826100000|2025-10-07 08:35:00|2761||2761||2761||2760||390
1759826400000|2025-10-07 08:40:00|2760||2760||2761||2760||70
1759826700000|2025-10-07 08:45:00|2761|2753|2760|2753|2761|2754|2760|2753|149
1759827000000|2025-10-07 08:50:00||2754||2753||2754||2753|64
1759827300000|2025-10-07 08:55:00|2761|2755|2761|2755|2761|2757|2760|2755|331
1759827600000|2025-10-07 09:00:00|2763|2757|2768|2757|2783|2759|2763|2757|371
1759827900000|2025-10-07 09:05:00|2767|2761|2777|2761|2781|2761|2767|2761|41
1759828200000|2025-10-07 09:10:00|2776|2762|2777|2762|2782|2762|2771|2762|480
1759828500000|2025-10-07 09:15:00|2781|2764|2778|2762|2781|2766|2778|2762|274
1759828800000|2025-10-07 09:20:00|2780|2763|2780|2765|2780|2768|2777|2762|248
1759829100000|2025-10-07 09:25:00|2778|2764|2777|2766|2778|2766|2776|2763|145
1759829400000|2025-10-07 09:30:00|2780|2767|2780|2766|2781|2767|2780|2766|316
1759829700000|2025-10-07 09:35:00|2779|2767|2779|2767|2780|2767|2774|2767|176
1759830000000|2025-10-07 09:40:00|2777||2779||2779||2777||81
1759830300000|2025-10-07 09:45:00|2776|2766|2778|2766|2779|2766|2776|2766|473
1759830600000|2025-10-07 09:50:00|2777|2762|2778|2756|2779|2762|2759|2755|1066
1759830900000|2025-10-07 09:55:00|2779|2758|2779|2761|2780|2762|2766|2758|132
1759831200000|2025-10-07 10:00:00|2778|2762|2778|2761|2779|2762|2775|2761|102
1759831500000|2025-10-07 10:05:00|2779|2765|2776|2765|2779|2765|2774|2765|114
1759831800000|2025-10-07 10:10:00|2779||2778||2779||2777||69
1759832100000|2025-10-07 10:15:00|2779||2779||2779||2777||69
1759832400000|2025-10-07 10:20:00|2778|2766|2779|2765|2779|2766|2778|2765|164
1759832700000|2025-10-07 10:25:00|2778||2777||2779||2771||2
1759833000000|2025-10-07 10:30:00|2779|2764|2779|2765|2779|2765|2775|2762|318
1759833300000|2025-10-07 10:35:00|2778|2764|2765|2762|2780|2764|2765|2762|768
1759833600000|2025-10-07 10:40:00|||||||||196
1759833900000|2025-10-07 10:45:00|2775|2763|2779|2762|2780|2763|2775|2762|432
1759834200000|2025-10-07 10:50:00|2778|2763|2777|2762|2778|2764|2777|2762|1
1759834500000|2025-10-07 10:55:00|2765|2761|2778|2761|2778|2761|2765|2761|217
1759834800000|2025-10-07 11:00:00|2779|2762|2777|2761|2780|2763|2769|2761|440
1759835100000|2025-10-07 11:05:00|2778|2762|2780|2762|2780|2763|2777|2761|180
1759835400000|2025-10-07 11:10:00|2779|2763|2769|2762|2780|2765|2769|2762|98
1759835700000|2025-10-07 11:15:00|2767||2769||2769||2767||233
1759836000000|2025-10-07 11:20:00|||||||||107
1759836300000|2025-10-07 11:25:00|2767|2763|2763|2761|2769|2763|2763|2761|832
1759836600000|2025-10-07 11:30:00|2765|2760|2765|2760|2765|2760|2762|2760|310
1759836900000|2025-10-07 11:35:00|2763||2765||2765||2763||268
1759837200000|2025-10-07 11:40:00|||||||||380
1759837500000|2025-10-07 11:45:00|2769|2761|2766|2757|2769|2761|2761|2755|1965
1759837800000|2025-10-07 11:50:00|2767|2756|2760|2756|2768|2760|2760|2755|544
1759838100000|2025-10-07 11:55:00|2758|2755|2758|2755|2758|2756|2758|2754|191
1759838400000|2025-10-07 12:00:00|2759|2756|2765|2756|2765|2756|2759|2755|25014
1759838700000|2025-10-07 12:05:00|2764||2765||2766||2764||988
1759839000000|2025-10-07 12:10:00|2766|2758|2761|2758|2766|2758|2761|2758|123
1759839300000|2025-10-07 12:15:00|2757|2756|2751|2750|2757|2756|2751|2750|3345
1759839600000|2025-10-07 12:20:00|2758|2751|2760|2751|2761|2751|2754|2751|1504
1759839900000|2025-10-07 12:25:00|2759|2755|2759|2751|2759|2755|2759|2751|2554
1759840200000|2025-10-07 12:30:00|2757|2754|2759|2754|2759|2755|2757|2751|808
1759840500000|2025-10-07 12:35:00|2760|2756|2766|2762|2779|2762|2760|2754|1937
1759840800000|2025-10-07 12:40:00|2765|2758|2763|2760|2767|2760|2762|2756|3887
1759841100000|2025-10-07 12:45:00|2762|2756|2759|2756|2762|2756|2759|2756|3069
1759841400000|2025-10-07 12:50:00|2769|2757|2763|2755|2780|2757|2758|2754|4201
1759841700000|2025-10-07 12:55:00|2770|2754|2765|2754|2770|2754|2755|2754|1491
1759842000000|2025-10-07 13:00:00|2769||2769||2773||2765||532
1759842300000|2025-10-07 13:05:00|2770|2755|2763|2754|2770|2755|2756|2754|1189
1759842600000|2025-10-07 13:10:00|2760|2756|2759|2754|2760|2756|2759|2754|490
1759842900000|2025-10-07 13:15:00|2758|2755|2759|2755|2759|2755|2758|2755|636
1759843200000|2025-10-07 13:20:00||2758||2758||2758||2758|386
1759843500000|2025-10-07 13:25:00|2765|2759|2765|2758|2769|2760|2765|2758|1650
1759843800000|2025-10-07 13:30:00|2760|2760|2758|2751|2780|2774|2742|2740|226754
1759844100000|2025-10-07 13:35:00|2756|2752|2735|2731|2760|2757|2728|2727|138906
1759844400000|2025-10-07 13:40:00|2734|2733|2724|2722|2738|2735|2716|2714|110314
1759844700000|2025-10-07 13:45:00|2723|2721|2713|2711|2725|2724|2710|2709|116081
1759845000000|2025-10-07 13:50:00|2712|2710|2717|2714|2718|2715|2702|2701|123832
1759845300000|2025-10-07 13:55:00|2716|2716|2736|2734|2740|2739|2716|2714|89074
1759845600000|2025-10-07 14:00:00|2735|2733|2743|2741|2745|2743|2730|2727|101408
1759845900000|2025-10-07 14:05:00|2744|2742|2749|2748|2751|2750|2732|2730|66595
1759846200000|2025-10-07 14:10:00|2748|2746|2759|2757|2760|2759|2746|2744|78763
1759846500000|2025-10-07 14:15:00|2760|2756|2752|2751|2765|2764|2751|2750|59065
1759846800000|2025-10-07 14:20:00|2751|2750|2752|2751|2756|2754|2748|2747|43671
1759847100000|2025-10-07 14:25:00|2751|2750|2743|2741|2752|2750|2740|2738|35709
1759847400000|2025-10-07 14:30:00|2742|2742|2735|2734|2743|2742|2734|2732|35687
1759847700000|2025-10-07 14:35:00|2734|2733|2724|2723|2735|2734|2721|2720|79991
1759848000000|2025-10-07 14:40:00|2725|2722|2725|2723|2729|2728|2721|2720|56160
1759848300000|2025-10-07 14:45:00|2724|2724|2727|2726|2727|2726|2721|2720|36343
1759848600000|2025-10-07 14:50:00|2728|2727|2725|2724|2731|2730|2722|2721|49648
1759848900000|2025-10-07 14:55:00|2724|2723|2733|2732|2738|2736|2722|2721|48304
1759849200000|2025-10-07 15:00:00|2732|2731|2735|2734|2740|2739|2732|2731|58464
1759849500000|2025-10-07 15:05:00|2734|2733|2719|2718|2735|2734|2719|2718|54732
1759849800000|2025-10-07 15:10:00|2720|2719|2718|2717|2725|2724|2714|2712|49978
1759850100000|2025-10-07 15:15:00|2717|2716|2717|2716|2720|2719|2712|2711|35402
1759850400000|2025-10-07 15:20:00|2716|2715|2722|2721|2722|2721|2714|2713|36086
1759850700000|2025-10-07 15:25:00|2721|2720|2717|2716|2724|2723|2714|2713|23710
1759851000000|2025-10-07 15:30:00|2716|2715|2713|2712|2718|2717|2709|2708|34969
1759851300000|2025-10-07 15:35:00|2714|2711|2710|2709|2720|2718|2706|2705|73850
1759851600000|2025-10-07 15:40:00|2709|2708|2702|2701|2711|2710|2702|2701|87071
1759851900000|2025-10-07 15:45:00|2703|2702|2697|2696|2707|2706|2694|2693|118203
1759852200000|2025-10-07 15:50:00|2698|2697|2699|2698|2703|2702|2691|2690|49975
1759852500000|2025-10-07 15:55:00|2700|2699|2706|2705|2710|2709|2699|2698|36843
1759852800000|2025-10-07 16:00:00|2705|2704|2702|2701|2706|2705|2701|2700|32160
1759853100000|2025-10-07 16:05:00|2703|2702|2705|2704|2710|2708|2699|2698|36594
1759853400000|2025-10-07 16:10:00|2704|2703|2704|2703|2707|2706|2701|2700|18332
1759853700000|2025-10-07 16:15:00|2703|2702|2706|2705|2707|2706|2702|2701|48757
1759854000000|2025-10-07 16:20:00|2707|2706|2703|2702|2707|2706|2693|2692|43596
1759854300000|2025-10-07 16:25:00|2704|2701|2707|2706|2713|2712|2704|2701|28601
1759854600000|2025-10-07 16:30:00|2708|2707|2708|2707|2710|2709|2704|2703|46575
1759854900000|2025-10-07 16:35:00|2709|2706|2712|2711|2715|2714|2709|2706|29106
1759855200000|2025-10-07 16:40:00|2713|2712|2710|2709|2715|2714|2708|2706|21802
1759855500000|2025-10-07 16:45:00|2711|2710|2707|2706|2712|2711|2707|2706|17854
1759855800000|2025-10-07 16:50:00|2706|2705|2707|2706|2709|2708|2705|2704|23781
1759856100000|2025-10-07 16:55:00|2706|2705|2705|2704|2706|2705|2702|2701|26057
1759856400000|2025-10-07 17:00:00|2706|2705|2716|2715|2717|2716|2705|2704|55521
1759856700000|2025-10-07 17:05:00|2715|2714|2716|2715|2720|2719|2713|2712|26913
1759857000000|2025-10-07 17:10:00|2717|2716|2719|2718|2722|2721|2716|2715|26529
1759857300000|2025-10-07 17:15:00|2720|2719|2722|2721|2723|2722|2720|2719|20637
1759857600000|2025-10-07 17:20:00|2723|2722|2722|2721|2728|2727|2721|2720|29126
1759857900000|2025-10-07 17:25:00|2723|2722|2716|2715|2723|2722|2716|2715|23835
1759858200000|2025-10-07 17:30:00|2717|2716|2710|2709|2717|2716|2710|2709|33736
1759858500000|2025-10-07 17:35:00|2711|2710|2711|2710|2711|2710|2707|2706|47229
1759858800000|2025-10-07 17:40:00|2712|2711|2711|2710|2712|2711|2707|2706|18748
1759859100000|2025-10-07 17:45:00|2712|2711|2712|2711|2713|2712|2707|2706|16118
1759859400000|2025-10-07 17:50:00|2711|2710|2718|2717|2719|2717|2709|2708|48452
1759859700000|2025-10-07 17:55:00|2717|2716|2712|2711|2718|2717|2711|2710|22460
1759860000000|2025-10-07 18:00:00|2713|2712|2711|2710|2714|2713|2709|2708|16754
1759860300000|2025-10-07 18:05:00|2710|2709|2711|2710|2713|2712|2710|2709|17848
1759860600000|2025-10-07 18:10:00|2712|2711|2708|2707|2713|2712|2708|2706|26045
1759860900000|2025-10-07 18:15:00|2707|2706|2713|2712|2713|2712|2706|2705|21367
1759861200000|2025-10-07 18:20:00|2714|2713|2715|2714|2717|2716|2710|2709|29214
1759861500000|2025-10-07 18:25:00|2714|2713|2715|2714|2716|2715|2712|2711|29771
1759861800000|2025-10-07 18:30:00|2716|2715|2713|2712|2717|2716|2711|2710|18806
1759862100000|2025-10-07 18:35:00|2714|2713|2716|2715|2716|2715|2713|2712|21966
1759862400000|2025-10-07 18:40:00|2715|2714|2719|2717|2719|2717|2713|2712|20245
1759862700000|2025-10-07 18:45:00|2720|2718|2721|2720|2724|2722|2719|2718|35618
1759863000000|2025-10-07 18:50:00|2722|2721|2723|2722|2723|2722|2721|2720|24919
1759863300000|2025-10-07 18:55:00|2724|2723|2725|2724|2726|2725|2721|2720|27258
1759863600000|2025-10-07 19:00:00|2726|2725|2731|2730|2732|2730|2726|2725|35606
1759863900000|2025-10-07 19:05:00|2730|2729|2731|2730|2733|2732|2729|2728|36256
1759864200000|2025-10-07 19:10:00|2730|2729|2736|2735|2738|2736|2730|2729|74243
1759864500000|2025-10-07 19:15:00|2735|2734|2735|2734|2737|2736|2733|2732|61157
1759864800000|2025-10-07 19:20:00|2734|2733|2735|2734|2735|2734|2733|2732|28897
1759865100000|2025-10-07 19:25:00|2736|2735|2742|2741|2742|2741|2734|2733|50718
1759865400000|2025-10-07 19:30:00|2743|2742|2737|2736|2745|2744|2736|2735|49297
1759865700000|2025-10-07 19:35:00|2736|2737|2736|2735|2738|2737|2735|2734|51335
1759866000000|2025-10-07 19:40:00|2737|2736|2740|2739|2740|2739|2735|2734|53656
1759866300000|2025-10-07 19:45:00|2741|2740|2739|2738|2741|2740|2735|2734|85078
1759866600000|2025-10-07 19:50:00|2738|2737|2734|2733|2738|2737|2730|2729|135975
1759866900000|2025-10-07 19:55:00|2733|2732|2733|2732|2739|2738|2733|2732|335376
1759867200000|2025-10-07 20:00:00|2734|2731|2732|2718|2748|2731|2732|2718|582137
1759867500000|2025-10-07 20:05:00|2748|2720|2739|2718|2748|2727|2739|2718|10199
1759867800000|2025-10-07 20:10:00|2733|2733|2739|2718|2739|2735|2733|2718|1626
1759868100000|2025-10-07 20:15:00|||||||||175
1759868400000|2025-10-07 20:20:00|||||||||129
1759868700000|2025-10-07 20:25:00|||||||||120
1759869000000|2025-10-07 20:30:00|||||||||42
1759869300000|2025-10-07 20:35:00|2737|2732|2737|2718|2737|2732|2737|2718|131
1759869600000|2025-10-07 20:40:00||2730||2730||2730||2730|183
1759869900000|2025-10-07 20:45:00|||||||||137
1759870200000|2025-10-07 20:50:00||2718||2718||2718||2718|225
1759870500000|2025-10-07 20:55:00|||||||||55
1759870800000|2025-10-07 21:00:00||2723||2723||2723||2723|384
1759871100000|2025-10-07 21:05:00|||||||||109
1759871400000|2025-10-07 21:10:00|||||||||302
1759871700000|2025-10-07 21:15:00|||||||||234
1759872000000|2025-10-07 21:20:00||2730||2723||2732||2723|961
1759872300000|2025-10-07 21:25:00|2736||2736||2736||2735||196
1759872600000|2025-10-07 21:30:00||2730||2722||2730||2722|218
1759872900000|2025-10-07 21:35:00|||||||||31
1759873200000|2025-10-07 21:40:00|||||||||15
1759873500000|2025-10-07 21:45:00|||||||||167
1759873800000|2025-10-07 21:50:00|2733|2730|2736|2730|2736|2730|2733|2730|383
1759874100000|2025-10-07 21:55:00|||||||||19
1759874400000|2025-10-07 22:00:00|||||||||563
1759874700000|2025-10-07 22:05:00|||||||||109
1759875000000|2025-10-07 22:10:00|||||||||37
1759875300000|2025-10-07 22:15:00|||||||||133
1759875600000|2025-10-07 22:20:00||2729||2729||2729||2729|745
1759875900000|2025-10-07 22:25:00|2733||2736||2736||2732||459
1759876200000|2025-10-07 22:30:00|||||||||329
1759876500000|2025-10-07 22:35:00|2733||2733||2733||2733||389
1759876800000|2025-10-07 22:40:00|||||||||46
1759877100000|2025-10-07 22:45:00|2730||2730||2730||2730||87
1759877400000|2025-10-07 22:50:00||2723||2729||2729||2721|1036
1759877700000|2025-10-07 22:55:00|||||||||347
1759878000000|2025-10-07 23:00:00|2734|2726|2734|2726|2734|2726|2734|2726|243
1759878300000|2025-10-07 23:05:00|2730|2730|2730|2726|2730|2730|2730|2726|211
1759878600000|2025-10-07 23:10:00|2729||2730||2730||2729||381
1759878900000|2025-10-07 23:15:00|||||||||444
1759879200000|2025-10-07 23:20:00|||||||||83
1759879500000|2025-10-07 23:25:00||2727||2728||2728||2726|17
1759879800000|2025-10-07 23:30:00|2729|2726|2729|2726|2729|2729|2729|2726|383
1759880100000|2025-10-07 23:35:00|2728||2728||2728||2728||602
1759880400000|2025-10-07 23:40:00|2727|2721|2727|2721|2727|2721|2727|2721|1348
1759880700000|2025-10-07 23:45:00|2726||2726||2726||2726||107
1759881000000|2025-10-07 23:50:00|2725|2722|2730|2721|2730|2722|2722|2721|2442
1759881300000|2025-10-07 23:55:00||2722||2726||2726||2722|291
1759881600000|2025-10-08 00:00:00|2751|2500|2750|2729|2751|2729|2750|2500|0
1759881900000|2025-10-08 00:05:00|2742||2741||2742||2741||0
1759882200000|2025-10-08 00:10:00||2730||2730||2730||2730|0
1759882800000|2025-10-08 00:20:00|2734|2726|2734|2727|2734|2727|2734|2726|0
1759883100000|2025-10-08 00:25:00||2726||2727||2727||2726|0
1759883700000|2025-10-08 00:35:00||2726||2727||2727||2726|0
1759884000000|2025-10-08 00:40:00||2729||2730||2730||2729|0
1759884300000|2025-10-08 00:45:00|2735|2729|2741|2735|2742|2735|2734|2729|0
1759887000000|2025-10-08 01:30:00|2740|2733|2738|2732|2740|2733|2733|2730|0
1759887300000|2025-10-08 01:35:00|2733|2733|2737|2733|2737|2733|2733|2733|0
1759887600000|2025-10-08 01:40:00|2735||2735||2735||2735||0
1759887900000|2025-10-08 01:45:00|2736|2732|2730|2729|2736|2732|2730|2729|0
1759892400000|2025-10-08 03:00:00|2729|2728|2729|2728|2729|2728|2729|2728|0
1759892700000|2025-10-08 03:05:00|2730||2730||2730||2730||0
1759894500000|2025-10-08 03:35:00|2729|2727|2726|2715|2730|2727|2726|2714|0
1759894800000|2025-10-08 03:40:00|2730|2720|2729|2722|2730|2722|2729|2720|0
1759895100000|2025-10-08 03:45:00|2730||2729||2730||2729||0
1759895400000|2025-10-08 03:50:00|2730||2728||2730||2728||0
1759896000000|2025-10-08 04:00:00|2730|2728|2730|2729|2730|2729|2729|2728|0
1759901100000|2025-10-08 05:25:00||2728||2728||2728||2728|0
1759902900000|2025-10-08 05:55:00|2729|2727|2730|2727|2730|2727|2729|2726|0
1759903200000|2025-10-08 06:00:00|2729|2726|2729|2726|2730|2726|2729|2726|0
1759903500000|2025-10-08 06:05:00|2730|2725|2729|2725|2730|2725|2729|2725|0
1759903800000|2025-10-08 06:10:00|2730||2730||2730||2730||0
1759904100000|2025-10-08 06:15:00|2729|2726|2730|2726|2730|2726|2729|2726|0
1759904400000|2025-10-08 06:20:00|2731|2730|2736|2727|2736|2732|2731|2726|0
1759904700000|2025-10-08 06:25:00||2726||2727||2727||2726|0
1759905000000|2025-10-08 06:30:00||2725||2726||2726||2725|0
1759905600000|2025-10-08 06:40:00||2724||2725||2725||2724|0
1759906800000|2025-10-08 07:00:00||2728||2729||2729||2728|0
1759907100000|2025-10-08 07:05:00||2728||2729||2729||2728|0
1759907400000|2025-10-08 07:10:00||2728||2729||2729||2728|0
1759908000000|2025-10-08 07:20:00||2730||2731||2731||2730|0
1759908300000|2025-10-08 07:25:00|2737|2737|2740|2731|2740|2737|2737|2731|0
1759908900000|2025-10-08 07:35:00|2736||2736||2736||2736||0
1759909800000|2025-10-08 07:50:00|2737||2738||2738||2737||0
1759910100000|2025-10-08 07:55:00|2737|2732|2738|2737|2740|2738|2737|2732|0
1759910400000|2025-10-08 08:00:00|2749|2732|2740|2736|2750|2736|2735|2731|1347
1759910700000|2025-10-08 08:05:00|2739|2739|2739|2736|2739|2739|2739|2736|676
1759911000000|2025-10-08 08:10:00|2740||2739||2740||2739||725
1759911300000|2025-10-08 08:15:00|2738|2737|2739|2737|2739|2737|2738|2737|808
1759911600000|2025-10-08 08:20:00|||||||||1195
1759911900000|2025-10-08 08:25:00|2738|2738|2739|2737|2739|2738|2738|2737|373
1759912200000|2025-10-08 08:30:00|2740|2738|2740|2737|2740|2738|2740|2737|357
1759912500000|2025-10-08 08:35:00||2739||2739||2739||2739|0
1759912800000|2025-10-08 08:40:00|2739|2738|2739|2737|2739|2738|2739|2737|176
1759913100000|2025-10-08 08:45:00|||||||||69
1759913400000|2025-10-08 08:50:00|2738|2734|2737|2734|2738|2734|2737|2734|3063
1759913700000|2025-10-08 08:55:00|2739|2730|2732|2730|2739|2730|2731|2730|4684
1759914000000|2025-10-08 09:00:00|2734||2738||2738||2734||339
1759914300000|2025-10-08 09:05:00||2732||2732||2732||2732|15
1759914600000|2025-10-08 09:10:00|||||||||2
1759914900000|2025-10-08 09:15:00|||||||||41
1759915200000|2025-10-08 09:20:00|2739|2735|2739|2735|2739|2735|2739|2735|191
1759915500000|2025-10-08 09:25:00|2738||2739||2739||2738||1
1759915800000|2025-10-08 09:30:00|||||||||334
1759916100000|2025-10-08 09:35:00|||||||||53
1759916400000|2025-10-08 09:40:00|||||||||156
1759916700000|2025-10-08 09:45:00|2736|2732|2740|2732|2740|2732|2736|2732|309
1759917000000|2025-10-08 09:50:00|||||||||8
1759917300000|2025-10-08 09:55:00||2734||2732||2734||2732|217
1759917600000|2025-10-08 10:00:00|||||||||112
1759917900000|2025-10-08 10:05:00|2738|2735|2740|2732|2740|2738|2738|2732|603
1759918200000|2025-10-08 10:10:00|2739|2738|2737|2730|2739|2738|2737|2730|4205
1759918500000|2025-10-08 10:15:00|2740|2732|2739|2733|2740|2733|2737|2732|42
1759918800000|2025-10-08 10:20:00|2740||2738||2740||2737||54
1759919100000|2025-10-08 10:25:00|||||||||47
1759919400000|2025-10-08 10:30:00|2739|2730|2738|2732|2739|2733|2738|2730|137
1759919700000|2025-10-08 10:35:00|2739|2733|2739|2733|2739|2733|2739|2733|1
1759920000000|2025-10-08 10:40:00|2738||2735||2738||2735||69
1759920300000|2025-10-08 10:45:00|||||||||166
1759920600000|2025-10-08 10:50:00||2730||2730||2734||2730|1267
1759920900000|2025-10-08 10:55:00||2731||2733||2733||2731|593
1759921200000|2025-10-08 11:00:00|2733|2731|2735|2731|2735|2732|2733|2731|421
1759921500000|2025-10-08 11:05:00|||||||||113
1759921800000|2025-10-08 11:10:00|||||||||215
1759922100000|2025-10-08 11:15:00||2732||2732||2732||2732|0
1759922400000|2025-10-08 11:20:00|||||||||160
1759922700000|2025-10-08 11:25:00|||||||||66
1759923000000|2025-10-08 11:30:00||2733||2733||2733||2733|383
1759923300000|2025-10-08 11:35:00||2734||2734||2734||2734|200
1759923600000|2025-10-08 11:40:00|2734|2732|2734|2732|2734|2732|2734|2732|298
1759923900000|2025-10-08 11:45:00|2735|2733|2735|2732|2735|2734|2735|2732|749
1759924200000|2025-10-08 11:50:00|2734||2734||2734||2734||1
1759924500000|2025-10-08 11:55:00||2733||2733||2733||2733|0
1759924800000|2025-10-08 12:00:00||2732||2732||2732||2732|15438
1759925100000|2025-10-08 12:05:00|2733||2734||2734||2733||643
1759925400000|2025-10-08 12:10:00|2733||2734||2734||2733||252
1759925700000|2025-10-08 12:15:00|||||||||215
1759926000000|2025-10-08 12:20:00|||||||||549
1759926300000|2025-10-08 12:25:00|||||||||1353
1759926600000|2025-10-08 12:30:00|2733||2733||2733||2733||1015
1759926900000|2025-10-08 12:35:00|2734|2733|2734|2732|2734|2733|2734|2732|1226
1759927200000|2025-10-08 12:40:00|2733||2733||2733||2733||105
1759927500000|2025-10-08 12:45:00|||||||||985
1759927800000|2025-10-08 12:50:00|||||||||566
1759928100000|2025-10-08 12:55:00|2734||2733||2734||2733||1706
1759928400000|2025-10-08 13:00:00|2732|2731|2733|2731|2733|2731|2732|2731|1782
1759928700000|2025-10-08 13:05:00|||||||||5682
1759929000000|2025-10-08 13:10:00|2732|2730|2734|2733|2734|2733|2731|2730|2625
1759929300000|2025-10-08 13:15:00|2735|2730|2735|2731|2735|2733|2735|2730|5426
1759929600000|2025-10-08 13:20:00|2734|2730|2735|2733|2735|2734|2734|2730|2994
1759929900000|2025-10-08 13:25:00|2740|2734|2745|2739|2745|2739|2740|2733|6402
1759930200000|2025-10-08 13:30:00|2744|2738|2774|2769|2785|2781|2731|2730|219905
1759930500000|2025-10-08 13:35:00|2773|2770|2772|2769|2801|2799|2767|2764|128205
1759930800000|2025-10-08 13:40:00|2773|2771|2792|2789|2792|2791|2767|2763|92251
1759931100000|2025-10-08 13:45:00|2794|2790|2838|2837|2842|2841|2791|2789|277967
1759931400000|2025-10-08 13:50:00|2839|2838|2819|2817|2842|2840|2816|2815|235662
1759931700000|2025-10-08 13:55:00|2820|2818|2818|2817|2822|2821|2812|2811|107777
1759932000000|2025-10-08 14:00:00|2817|2816|2811|2810|2833|2832|2811|2810|92722
1759932300000|2025-10-08 14:05:00|2812|2811|2830|2829|2830|2829|2811|2810|129162
1759932600000|2025-10-08 14:10:00|2831|2830|2831|2829|2841|2840|2824|2823|108791
1759932900000|2025-10-08 14:15:00|2830|2830|2809|2807|2835|2834|2804|2803|84899
1759933200000|2025-10-08 14:20:00|2808|2805|2805|2802|2812|2810|2797|2795|66700
1759933500000|2025-10-08 14:25:00|2806|2803|2815|2813|2822|2821|2799|2798|100410
1759933800000|2025-10-08 14:30:00|2814|2814|2820|2819|2822|2821|2812|2811|100785
1759934100000|2025-10-08 14:35:00|2821|2820|2824|2823|2830|2829|2818|2817|101977
1759934400000|2025-10-08 14:40:00|2825|2824|2837|2835|2837|2835|2822|2821|64164
1759934700000|2025-10-08 14:45:00|2836|2834|2834|2833|2837|2836|2828|2827|106396
1759935000000|2025-10-08 14:50:00|2835|2834|2865|2864|2865|2864|2831|2830|211590
1759935300000|2025-10-08 14:55:00|2864|2863|2852|2851|2865|2864|2850|2848|131681
1759935600000|2025-10-08 15:00:00|2851|2850|2865|2863|2870|2869|2847|2846|109347
1759935900000|2025-10-08 15:05:00|2866|2864|2883|2882|2884|2883|2856|2855|145505
1759936200000|2025-10-08 15:10:00|2884|2883|2881|2880|2895|2893|2869|2868|190372
1759936500000|2025-10-08 15:15:00|2880|2879|2902|2901|2902|2901|2877|2875|197975
1759936800000|2025-10-08 15:20:00|2903|2902|2912|2911|2922|2921|2903|2902|218439
1759937100000|2025-10-08 15:25:00|2911|2910|2925|2922|2929|2928|2908|2906|151246
1759937400000|2025-10-08 15:30:00|2924|2924|2909|2906|2929|2928|2901|2900|123682
1759937700000|2025-10-08 15:35:00|2908|2907|2914|2912|2920|2917|2906|2905|77779
1759938000000|2025-10-08 15:40:00|2913|2913|2905|2902|2917|2915|2903|2902|70192
1759938300000|2025-10-08 15:45:00|2903|2901|2922|2920|2922|2920|2901|2900|102024
1759938600000|2025-10-08 15:50:00|2925|2921|2930|2928|2934|2932|2922|2920|161296
1759938900000|2025-10-08 15:55:00|2929|2927|2938|2937|2946|2945|2926|2924|121500
1759939200000|2025-10-08 16:00:00|2940|2938|2922|2921|2941|2939|2914|2913|123185
1759939500000|2025-10-08 16:05:00|2921|2920|2918|2917|2924|2923|2910|2908|95536
1759939800000|2025-10-08 16:10:00|2917|2915|2917|2915|2922|2920|2913|2912|50402
1759940100000|2025-10-08 16:15:00|2916|2916|2898|2896|2918|2917|2896|2895|124677
1759940400000|2025-10-08 16:20:00|2897|2895|2878|2877|2897|2895|2878|2876|108858
1759940700000|2025-10-08 16:25:00|2877|2876|2873|2871|2886|2885|2869|2868|95021
1759941000000|2025-10-08 16:30:00|2872|2870|2870|2868|2873|2873|2867|2866|50739
1759941300000|2025-10-08 16:35:00|2869|2867|2864|2862|2869|2867|2863|2862|39491
1759941600000|2025-10-08 16:40:00|2863|2863|2861|2860|2864|2863|2850|2848|121359
1759941900000|2025-10-08 16:45:00|2862|2861|2871|2870|2873|2871|2860|2858|47274
1759942200000|2025-10-08 16:50:00|2872|2869|2870|2869|2875|2873|2865|2864|66743
1759942500000|2025-10-08 16:55:00|2869|2868|2867|2866|2871|2870|2862|2861|44041
1759942800000|2025-10-08 17:00:00|2869|2867|2866|2864|2872|2870|2863|2862|62868
1759943100000|2025-10-08 17:05:00|2865|2863|2856|2855|2865|2863|2852|2850|77579
1759943400000|2025-10-08 17:10:00|2855|2854|2852|2851|2859|2856|2851|2850|37321
1759943700000|2025-10-08 17:15:00|2853|2852|2853|2852|2857|2856|2851|2850|44115
1759944000000|2025-10-08 17:20:00|2852|2851|2845|2844|2852|2852|2843|2842|47373
1759944300000|2025-10-08 17:25:00|2846|2845|2847|2846|2849|2847|2845|2844|36416
1759944600000|2025-10-08 17:30:00|2846|2845|2836|2835|2846|2845|2834|2832|45189
1759944900000|2025-10-08 17:35:00|2835|2834|2827|2826|2836|2835|2825|2824|45720
1759945200000|2025-10-08 17:40:00|2826|2825|2823|2822|2826|2825|2822|2821|26140
1759945500000|2025-10-08 17:45:00|2824|2823|2827|2826|2831|2829|2824|2823|35401
1759945800000|2025-10-08 17:50:00|2826|2825|2823|2822|2832|2831|2822|2821|53195
1759946100000|2025-10-08 17:55:00|2824|2823|2829|2828|2832|2830|2822|2821|83828
1759946400000|2025-10-08 18:00:00|2828|2825|2830|2827|2832|2831|2822|2821|40080
1759946700000|2025-10-08 18:05:00|2829|2828|2839|2836|2845|2844|2829|2826|39474
1759947000000|2025-10-08 18:10:00|2838|2837|2837|2835|2839|2838|2832|2830|41411
1759947300000|2025-10-08 18:15:00|2836|2834|2834|2833|2840|2838|2831|2830|34140
1759947600000|2025-10-08 18:20:00|2833|2832|2827|2824|2837|2835|2823|2821|20665
1759947900000|2025-10-08 18:25:00|2826|2825|2827|2826|2833|2832|2825|2824|16502
1759948200000|2025-10-08 18:30:00|2829|2827|2832|2831|2835|2834|2828|2826|28919
1759948500000|2025-10-08 18:35:00|2833|2832|2829|2828|2835|2834|2826|2825|21663
1759948800000|2025-10-08 18:40:00|2828|2827|2807|2805|2828|2827|2806|2805|69927
1759949100000|2025-10-08 18:45:00|2806|2806|2793|2791|2806|2806|2791|2790|151941
1759949400000|2025-10-08 18:50:00|2792|2792|2789|2788|2798|2796|2784|2783|86342
1759949700000|2025-10-08 18:55:00|2788|2787|2797|2795|2800|2798|2785|2784|68575
1759950000000|2025-10-08 19:00:00|2799|2796|2805|2804|2807|2805|2795|2793|44785
1759950300000|2025-10-08 19:05:00|2806|2805|2803|2801|2808|2807|2799|2797|45700
1759950600000|2025-10-08 19:10:00|2804|2802|2799|2798|2806|2805|2798|2797|37192
1759950900000|2025-10-08 19:15:00|2798|2797|2799|2797|2800|2799|2794|2792|66152
1759951200000|2025-10-08 19:20:00|2798|2798|2796|2795|2799|2798|2794|2793|30300
1759951500000|2025-10-08 19:25:00|2797|2796|2792|2791|2797|2796|2792|2791|21684
1759951800000|2025-10-08 19:30:00|2793|2792|2792|2791|2795|2794|2786|2785|69626
1759952100000|2025-10-08 19:35:00|2791|2790|2787|2786|2792|2791|2786|2785|54690
1759952400000|2025-10-08 19:40:00|2788|2787|2783|2782|2789|2788|2782|2781|68549
1759952700000|2025-10-08 19:45:00|2784|2783|2779|2778|2788|2787|2776|2775|89275
1759953000000|2025-10-08 19:50:00|2778|2777|2785|2784|2788|2787|2774|2773|176283
1759953300000|2025-10-08 19:55:00|2786|2785|2793|2792|2793|2792|2781|2780|335647
1759953600000|2025-10-08 20:00:00|2795|2790|2794|2780|2795|2790|2793|2780|648780
1759953900000|2025-10-08 20:05:00|2787|2783|2794|2783|2794|2790|2787|2783|1502948
1759954200000|2025-10-08 20:10:00|2792|2785|2794|2790|2794|2790|2788|2785|11141
1759954500000|2025-10-08 20:15:00|2795|2794|2799|2794|2799|2794|2795|2790|3040
1759954800000|2025-10-08 20:20:00|2817|2797|2817|2801|2817|2801|2798|2790|784
1759955100000|2025-10-08 20:25:00|2802||2817||2817||2802||23098
1759955400000|2025-10-08 20:30:00|||||||||600
1759955700000|2025-10-08 20:35:00|2806||2806||2806||2806||409
1759956000000|2025-10-08 20:40:00|2805||2805||2806||2803||978
1759956300000|2025-10-08 20:45:00|2804|2802|2806|2801|2806|2802|2803|2801|239
1759956600000|2025-10-08 20:50:00|||||||||59
1759956900000|2025-10-08 20:55:00|||||||||309
1759957200000|2025-10-08 21:00:00|2805||2805||2805||2805||548699
1759957500000|2025-10-08 21:05:00||2802||2802||2802||2802|138
1759957800000|2025-10-08 21:10:00|||||||||213
1759958100000|2025-10-08 21:15:00||2801||2801||2801||2801|24
1759958400000|2025-10-08 21:20:00|||||||||256
1759958700000|2025-10-08 21:25:00|||||||||857
1759959000000|2025-10-08 21:30:00|2804|2802|2805|2801|2805|2802|2804|2801|418
1759959300000|2025-10-08 21:35:00|2802||2805||2805||2802||369
1759959600000|2025-10-08 21:40:00|||||||||62
1759959900000|2025-10-08 21:45:00|||||||||97
1759960200000|2025-10-08 21:50:00||2802||2801||2802||2801|237
1759960500000|2025-10-08 21:55:00||2803||2803||2803||2803|121
1759960800000|2025-10-08 22:00:00||2804||2803||2804||2803|2787
1759961100000|2025-10-08 22:05:00||2804||2804||2804||2803|14
1759961400000|2025-10-08 22:10:00|2806|2805|2817|2805|2817|2805|2806|2804|1419
1759961700000|2025-10-08 22:15:00||2806||2806||2808||2806|323
1759962000000|2025-10-08 22:20:00|||||||||25
1759962300000|2025-10-08 22:25:00||2807||2806||2808||2806|826
1759962600000|2025-10-08 22:30:00|2815|2810|2817|2810|2817|2810|2815|2806|6265
1759962900000|2025-10-08 22:35:00|2813|2806|2817|2816|2817|2816|2813|2806|1056
1759963200000|2025-10-08 22:40:00||2815||2815||2815||2815|363
1759963500000|2025-10-08 22:45:00||2816||2816||2816||2815|684
1759963800000|2025-10-08 22:50:00|2816|2815|2815|2806|2816|2815|2815|2806|3818
1759964100000|2025-10-08 22:55:00|2816|2810|2817|2816|2817|2816|2816|2806|806
1759964400000|2025-10-08 23:00:00|2816|2806|2816|2809|2816|2809|2816|2806|887
1759964700000|2025-10-08 23:05:00|2815||2815||2815||2815||100
1759965000000|2025-10-08 23:10:00|2816|2806|2816|2806|2816|2813|2816|2806|2043
1759965300000|2025-10-08 23:15:00|2814|2815|2815|2801|2815|2815|2806|2801|5875
1759965600000|2025-10-08 23:20:00||2803||2804||2804||2801|236
1759965900000|2025-10-08 23:25:00||2801||2801||2801||2801|597
1759966200000|2025-10-08 23:30:00|2816|2810|2816|2801|2816|2810|2816|2801|94
1759966500000|2025-10-08 23:35:00|||||||||838
1759966800000|2025-10-08 23:40:00|2815||2805||2815||2805||316
1759967100000|2025-10-08 23:45:00|2816|2805|2816|2805|2816|2805|2809|2805|874
1759967400000|2025-10-08 23:50:00|||||||||175
1759967700000|2025-10-08 23:55:00|2814|2812|2812|2805|2814|2812|2812|2805|909
1759968000000|2025-10-09 00:00:00|2815|2802|2815|2810|2815|2813|2815|2802|0
1759968300000|2025-10-09 00:05:00||2809||2809||2809||2809|0
1759968600000|2025-10-09 00:10:00||2808||2809||2810||2801|0
1759968900000|2025-10-09 00:15:00|2810|2808|2813|2809|2815|2809|2810|2808|0
1759969200000|2025-10-09 00:20:00||2810||2811||2811||2810|0
1759969500000|2025-10-09 00:25:00|2814|2813|2810|2809|2820|2818|2810|2809|0
1759970400000|2025-10-09 00:40:00|2813||2814||2815||2813||0
1759971000000|2025-10-09 00:50:00||2811||2809||2811||2808|0
1759971300000|2025-10-09 00:55:00||2810||2810||2810||2810|0
1759971900000|2025-10-09 01:05:00||2811||2812||2812||2810|0
1759972200000|2025-10-09 01:10:00|2815|2813|2815|2813|2816|2814|2815|2813|0
1759972500000|2025-10-09 01:15:00|2812|2814|2812|2805|2812|2814|2812|2805|0
1759984500000|2025-10-09 04:35:00|2806|2801|2806|2801|2806|2801|2806|2801|0
1759985100000|2025-10-09 04:45:00||2802||2802||2802||2802|0
1759985700000|2025-10-09 04:55:00|2807||2808||2808||2807||0
1759986000000|2025-10-09 05:00:00|2807||2807||2807||2807||0
1759986300000|2025-10-09 05:05:00|2808||2808||2808||2808||0
1759986900000|2025-10-09 05:15:00|2809|2808|2809|2804|2810|2808|2809|2803|0
1759987500000|2025-10-09 05:25:00|2810|2808|2810|2808|2810|2808|2809|2808|0
1759988100000|2025-10-09 05:35:00||2805||2806||2806||2805|0
1759988700000|2025-10-09 05:45:00||2804||2807||2807||2803|0
1759989000000|2025-10-09 05:50:00|2811||2810||2812||2810||0
1759989300000|2025-10-09 05:55:00||2804||2804||2804||2804|0
1759989600000|2025-10-09 06:00:00|2811|2805|2811|2805|2811|2805|2811|2805|0
1759989900000|2025-10-09 06:05:00|2812|2806|2811|2810|2812|2810|2811|2806|0
1759990200000|2025-10-09 06:10:00|2812|2807|2813|2812|2813|2812|2812|2806|0
1759990800000|2025-10-09 06:20:00|2814|2809|2813|2805|2815|2809|2813|2804|0
1759991100000|2025-10-09 06:25:00|2812|2804|2812|2805|2812|2805|2812|2804|0
1759991700000|2025-10-09 06:35:00|2809||2809||2810||2806||0
1759992000000|2025-10-09 06:40:00|2810||2811||2811||2809||0
1759992300000|2025-10-09 06:45:00|2810||2810||2810||2810||0
1759992600000|2025-10-09 06:50:00|2805|2804|2807|2804|2807|2804|2805|2804|0
1759992900000|2025-10-09 06:55:00|2808|2806|2808|2806|2808|2806|2808|2806|0
1759993200000|2025-10-09 07:00:00|2809|2804|2809|2804|2820|2804|2808|2803|0
1759993500000|2025-10-09 07:05:00|2810|2805|2809|2804|2820|2805|2809|2803|0
1759993800000|2025-10-09 07:10:00|2810|2810|2811|2804|2820|2810|2810|2802|0
1759994400000|2025-10-09 07:20:00|2810||2810||2810||2810||0
1759994700000|2025-10-09 07:25:00||2809||2809||2809||2809|0
1759995600000|2025-10-09 07:40:00|2811|2811|2820|2812|2820|2812|2811|2809|0
1759995900000|2025-10-09 07:45:00|2815|2813|2814|2813|2815|2813|2814|2813|0
1759996200000|2025-10-09 07:50:00||2810||2810||2810||2809|0
1759996500000|2025-10-09 07:55:00|2815|2824|2825|2809|2845|2828|2815|2809|0
1759996800000|2025-10-09 08:00:00|2820|2807|2832|2826|2832|2826|2820|2807|3450
1759997100000|2025-10-09 08:05:00|2828|2828|2829|2820|2832|2830|2828|2820|2424
1759997400000|2025-10-09 08:10:00|2830|2821|2830|2820|2830|2821|2827|2820|334
1759997700000|2025-10-09 08:15:00|2829|2821|2834|2830|2834|2831|2829|2821|1937
1759998000000|2025-10-09 08:20:00|2849|2822|2834|2823|2849|2830|2833|2820|528
1759998300000|2025-10-09 08:25:00|2835|2824|2839|2833|2849|2838|2835|2823|2610
1759998600000|2025-10-09 08:30:00|2838|2836|2839|2832|2839|2836|2838|2832|1723
1759998900000|2025-10-09 08:35:00|2837||2837||2839||2833||3373
1759999200000|2025-10-09 08:40:00|2836|2828|2827|2822|2839|2833|2827|2815|7797
1759999500000|2025-10-09 08:45:00|2822|2819|2830|2822|2830|2822|2822|2815|1924
1759999800000|2025-10-09 08:50:00|2827||2827||2827||2827||133
1760000100000|2025-10-09 08:55:00||2824||2825||2825||2824|6
1760000400000|2025-10-09 09:00:00||2824||2822||2824||2822|400
1760000700000|2025-10-09 09:05:00|2830|2825|2835|2823|2837|2825|2830|2822|563
1760001000000|2025-10-09 09:10:00|2839|2822|2837|2830|2839|2830|2835|2822|478
1760001300000|2025-10-09 09:15:00||2833||2833||2833||2833|240
1760001600000|2025-10-09 09:20:00|||||||||97
1760001900000|2025-10-09 09:25:00|2833|2827|2837|2827|2837|2829|2830|2827|1114
1760002200000|2025-10-09 09:30:00|2836||2837||2837||2829||426
1760002500000|2025-10-09 09:35:00|2836||2837||2837||2835||671
1760002800000|2025-10-09 09:40:00|2836|2828|2839|2835|2839|2835|2835|2827|2763
1760003100000|2025-10-09 09:45:00|2837|2827|2837|2830|2837|2830|2837|2827|390
1760003400000|2025-10-09 09:50:00|2832|2832|2837|2830|2837|2832|2832|2830|684
1760003700000|2025-10-09 09:55:00|2836|2832|2837|2832|2837|2832|2834|2830|299
1760004000000|2025-10-09 10:00:00|2832|2830|2836|2830|2837|2834|2832|2830|821
1760004300000|2025-10-09 10:05:00|2834||2833||2834||2833||96
1760004600000|2025-10-09 10:10:00|||||||||53
1760004900000|2025-10-09 10:15:00|2832|2832|2834|2830|2834|2832|2831|2830|395
1760005200000|2025-10-09 10:20:00|||||||||142
1760005500000|2025-10-09 10:25:00|2833|2832|2833|2832|2834|2832|2833|2832|100
1760005800000|2025-10-09 10:30:00|2834|2830|2831|2830|2834|2830|2831|2830|1347
1760006100000|2025-10-09 10:35:00|2834||2834||2834||2833||795
1760006400000|2025-10-09 10:40:00||2831||2831||2831||2831|26
1760006700000|2025-10-09 10:45:00|2833|2830|2832|2830|2834|2830|2832|2830|778
1760007000000|2025-10-09 10:50:00|2834|2822|2830|2825|2834|2826|2829|2822|955
1760007300000|2025-10-09 10:55:00||2827||2827||2827||2827|112
1760007600000|2025-10-09 11:00:00|2828|2822|2824|2818|2830|2822|2818|2815|3711
1760007900000|2025-10-09 11:05:00|2829||2825||2829||2825||350
1760008200000|2025-10-09 11:10:00|2824||2824||2824||2824||14
1760008500000|2025-10-09 11:15:00|2822|2819|2825|2820|2830|2820|2822|2818|423
1760008800000|2025-10-09 11:20:00|2824|2818|2824|2818|2825|2818|2823|2818|692
1760009100000|2025-10-09 11:25:00|2823|2820|2824|2815|2827|2820|2820|2815|3045
1760009400000|2025-10-09 11:30:00|2820|2820|2820|2812|2823|2820|2817|2812|881
1760009700000|2025-10-09 11:35:00|2822|2815|2822|2815|2822|2815|2822|2815|1
1760010000000|2025-10-09 11:40:00|2821|2816|2821|2815|2821|2816|2819|2815|210
1760010300000|2025-10-09 11:45:00|2824|2816|2821|2815|2824|2816|2819|2815|1830
1760010600000|2025-10-09 11:50:00|2822|2816|2822|2816|2822|2816|2822|2816|52
1760010900000|2025-10-09 11:55:00|2818|2815|2821|2815|2822|2815|2818|2815|841
1760011200000|2025-10-09 12:00:00|2818|2816|2822|2816|2822|2816|2818|2816|36230
1760011500000|2025-10-09 12:05:00|2819|2815|2821|2815|2821|2815|2816|2815|11063
1760011800000|2025-10-09 12:10:00|2820|2817|2822|2815|2822|2817|2820|2815|396
1760012100000|2025-10-09 12:15:00|2821|2818|2819|2812|2822|2818|2817|2812|922
1760012400000|2025-10-09 12:20:00|2818||2819||2819||2818||400
1760012700000|2025-10-09 12:25:00|2818||2823||2823||2816||247
1760013000000|2025-10-09 12:30:00|2822||2817||2822||2817||1095
1760013300000|2025-10-09 12:35:00|2813|2811|2819|2811|2819|2811|2813|2811|825
1760013600000|2025-10-09 12:40:00|2818||2816||2818||2815||232
1760013900000|2025-10-09 12:45:00|2815|2812|2812|2810|2816|2812|2812|2810|1198
1760014200000|2025-10-09 12:50:00|2815|2812|2812|2810|2816|2812|2812|2810|1229
1760014500000|2025-10-09 12:55:00|2811|2806|2819|2815|2819|2815|2811|2806|2395
1760014800000|2025-10-09 13:00:00|||||||||358
1760015100000|2025-10-09 13:05:00|2818|2813|2817|2811|2819|2813|2815|2811|1356
1760015400000|2025-10-09 13:10:00|2816|2812|2815|2812|2817|2812|2814|2811|846
1760015700000|2025-10-09 13:15:00|2814|2813|2819|2813|2819|2813|2814|2813|409
1760016000000|2025-10-09 13:20:00|2818|2812|2813|2812|2818|2812|2813|2812|1439
1760016300000|2025-10-09 13:25:00|2815|2816|2828|2810|2830|2817|2811|2810|3173
1760016600000|2025-10-09 13:30:00|2819|2806|2814|2809|2830|2828|2783|2780|175328
1760016900000|2025-10-09 13:35:00|2813|2810|2794|2790|2817|2813|2788|2786|118276
1760017200000|2025-10-09 13:40:00|2793|2789|2798|2796|2804|2800|2779|2777|99778
1760017500000|2025-10-09 13:45:00|2797|2795|2815|2813|2817|2814|2789|2787|78218
1760017800000|2025-10-09 13:50:00|2817|2814|2791|2790|2820|2817|2791|2790|124362
1760018100000|2025-10-09 13:55:00|2790|2788|2807|2803|2815|2814|2786|2785|102033
1760018400000|2025-10-09 14:00:00|2804|2802|2789|2786|2804|2802|2777|2775|64765
1760018700000|2025-10-09 14:05:00|2790|2787|2785|2784|2793|2791|2779|2778|60051
1760019000000|2025-10-09 14:10:00|2784|2783|2776|2775|2784|2784|2760|2758|102317
1760019300000|2025-10-09 14:15:00|2777|2776|2771|2770|2779|2778|2763|2762|70543
1760019600000|2025-10-09 14:20:00|2772|2771|2766|2765|2772|2771|2762|2761|76313
1760019900000|2025-10-09 14:25:00|2765|2764|2765|2763|2778|2777|2762|2761|40171
1760020200000|2025-10-09 14:30:00|2764|2764|2765|2763|2769|2767|2761|2760|59294
1760020500000|2025-10-09 14:35:00|2764|2764|2758|2757|2766|2765|2754|2753|331779
1760020800000|2025-10-09 14:40:00|2757|2756|2761|2760|2761|2760|2752|2750|113442
1760021100000|2025-10-09 14:45:00|2760|2759|2756|2755|2761|2760|2754|2752|39858
1760021400000|2025-10-09 14:50:00|2757|2756|2762|2761|2766|2764|2754|2753|57154
1760021700000|2025-10-09 14:55:00|2761|2760|2756|2754|2766|2765|2755|2754|68886
1760022000000|2025-10-09 15:00:00|2755|2755|2755|2754|2757|2756|2751|2750|37897
1760022300000|2025-10-09 15:05:00|2754|2753|2761|2759|2762|2761|2753|2752|52708
1760022600000|2025-10-09 15:10:00|2762|2760|2759|2757|2764|2763|2756|2755|53045
1760022900000|2025-10-09 15:15:00|2758|2756|2769|2768|2773|2772|2756|2755|34917
1760023200000|2025-10-09 15:20:00|2768|2767|2759|2758|2768|2767|2755|2754|40374
1760023500000|2025-10-09 15:25:00|2758|2757|2755|2754|2763|2762|2755|2754|38848
1760023800000|2025-10-09 15:30:00|2754|2753|2741|2740|2754|2753|2741|2740|71218
1760024100000|2025-10-09 15:35:00|2742|2741|2759|2758|2761|2760|2742|2741|55696
1760024400000|2025-10-09 15:40:00|2758|2757|2757|2756|2760|2759|2754|2753|31916
1760024700000|2025-10-09 15:45:00|2758|2757|2770|2769|2777|2776|2758|2756|124356
1760025000000|2025-10-09 15:50:00|2771|2770|2779|2778|2779|2778|2768|2767|55434
1760025300000|2025-10-09 15:55:00|2780|2779|2785|2784|2789|2788|2780|2779|81560
1760025600000|2025-10-09 16:00:00|2786|2785|2794|2793|2800|2799|2786|2785|96783
1760025900000|2025-10-09 16:05:00|2795|2794|2788|2787|2795|2794|2781|2780|39426
1760026200000|2025-10-09 16:10:00|2787|2786|2785|2783|2788|2787|2784|2782|39542
1760026500000|2025-10-09 16:15:00|2786|2782|2782|2781|2787|2786|2781|2780|41367
1760026800000|2025-10-09 16:20:00|2781|2780|2781|2780|2782|2781|2776|2775|32495
1760027100000|2025-10-09 16:25:00|2780|2779|2781|2780|2785|2784|2776|2775|30576
1760027400000|2025-10-09 16:30:00|2780|2779|2786|2785|2789|2788|2780|2778|17304
1760027700000|2025-10-09 16:35:00|2787|2786|2780|2779|2787|2786|2779|2778|31383
1760028000000|2025-10-09 16:40:00|2779|2778|2784|2783|2785|2784|2776|2775|84966
1760028300000|2025-10-09 16:45:00|2783|2782|2787|2786|2787|2786|2781|2780|28599
1760028600000|2025-10-09 16:50:00|2786|2785|2784|2783|2786|2785|2782|2781|17769
1760028900000|2025-10-09 16:55:00|2785|2782|2776|2775|2785|2782|2774|2772|31985
1760029200000|2025-10-09 17:00:00|2777|2776|2763|2761|2778|2776|2762|2761|38656
1760029500000|2025-10-09 17:05:00|2762|2762|2767|2765|2769|2768|2758|2757|34839
1760029800000|2025-10-09 17:10:00|2766|2766|2761|2760|2767|2766|2760|2758|19224
1760030100000|2025-10-09 17:15:00|2762|2761|2765|2764|2769|2768|2759|2758|53524
1760030400000|2025-10-09 17:20:00|2764|2763|2761|2760|2767|2766|2761|2760|14093
1760030700000|2025-10-09 17:25:00|2762|2761|2764|2763|2765|2764|2760|2759|29961
1760031000000|2025-10-09 17:30:00|2763|2762|2768|2767|2772|2771|2762|2761|24471
1760031300000|2025-10-09 17:35:00|2767|2766|2768|2767|2775|2774|2765|2764|51823
1760031600000|2025-10-09 17:40:00|2769|2768|2772|2771|2772|2771|2766|2765|25552
1760031900000|2025-10-09 17:45:00|2773|2772|2771|2770|2776|2775|2769|2768|25222
1760032200000|2025-10-09 17:50:00|2770|2769|2771|2770|2773|2772|2766|2765|27023
1760032500000|2025-10-09 17:55:00|2770|2769|2767|2766|2771|2770|2767|2766|21748
1760032800000|2025-10-09 18:00:00|2766|2765|2752|2751|2766|2765|2749|2748|67184
1760033100000|2025-10-09 18:05:00|2751|2750|2750|2748|2755|2754|2744|2742|66610
1760033400000|2025-10-09 18:10:00|2751|2749|2745|2743|2754|2753|2745|2743|32582
1760033700000|2025-10-09 18:15:00|2744|2744|2747|2746|2749|2748|2743|2742|20477
1760034000000|2025-10-09 18:20:00|2746|2745|2749|2748|2749|2748|2745|2743|12982
1760034300000|2025-10-09 18:25:00|2748|2747|2751|2750|2752|2751|2746|2745|26096
1760034600000|2025-10-09 18:30:00|2750|2749|2754|2753|2755|2754|2750|2749|16946
1760034900000|2025-10-09 18:35:00|2755|2754|2754|2753|2757|2756|2752|2751|21965
1760035200000|2025-10-09 18:40:00|2753|2752|2752|2751|2754|2753|2750|2749|11411
1760035500000|2025-10-09 18:45:00|2753|2752|2746|2745|2753|2752|2746|2745|22925
1760035800000|2025-10-09 18:50:00|2745|2744|2743|2742|2745|2744|2741|2740|27176
1760036100000|2025-10-09 18:55:00|2744|2743|2745|2744|2749|2748|2742|2740|48173
1760036400000|2025-10-09 19:00:00|2746|2745|2748|2747|2750|2749|2745|2744|24645
1760036700000|2025-10-09 19:05:00|2747|2746|2752|2751|2753|2752|2747|2746|24368
1760037000000|2025-10-09 19:10:00|2751|2750|2749|2748|2754|2753|2749|2748|27307
1760037300000|2025-10-09 19:15:00|2750|2749|2750|2749|2755|2754|2749|2748|30838
1760037600000|2025-10-09 19:20:00|2751|2750|2755|2754|2757|2756|2749|2748|75249
1760037900000|2025-10-09 19:25:00|2756|2755|2754|2753|2763|2762|2754|2753|47127
1760038200000|2025-10-09 19:30:00|2753|2752|2757|2756|2758|2757|2752|2751|47392
1760038500000|2025-10-09 19:35:00|2758|2757|2765|2764|2768|2767|2758|2757|88071
1760038800000|2025-10-09 19:40:00|2766|2765|2764|2763|2767|2766|2763|2762|45068
1760039100000|2025-10-09 19:45:00|2765|2764|2767|2766|2767|2766|2762|2761|56089
1760039400000|2025-10-09 19:50:00|2768|2767|2766|2765|2770|2769|2759|2758|113275
1760039700000|2025-10-09 19:55:00|2765|2764|2755|2754|2765|2764|2750|2749|308058
1760040000000|2025-10-09 20:00:00|2754|2753|2765|2750|2765|2755|2754|2745|679024
1760040300000|2025-10-09 20:05:00|2764|2753|2764|2750|2764|2759|2764|2750|458
1760040600000|2025-10-09 20:10:00|||||||||259
1760040900000|2025-10-09 20:15:00||2753||2753||2753||2753|264
1760041200000|2025-10-09 20:20:00|||||||||1361
1760041500000|2025-10-09 20:25:00|||||||||654
1760041800000|2025-10-09 20:30:00|||||||||716
1760042100000|2025-10-09 20:35:00|2763|2757|2764|2753|2764|2757|2763|2753|853
1760042400000|2025-10-09 20:40:00|2763||2764||2764||2763||672
1760042700000|2025-10-09 20:45:00|||||||||2348
1760043000000|2025-10-09 20:50:00|2763||2764||2764||2763||287
1760043300000|2025-10-09 20:55:00|||||||||758
1760043600000|2025-10-09 21:00:00|2763|2754|2760|2753|2763|2754|2760|2753|176
1760043900000|2025-10-09 21:05:00|||||||||414
1760044200000|2025-10-09 21:10:00|||||||||63
1760044500000|2025-10-09 21:15:00|||||||||55
1760044800000|2025-10-09 21:20:00||2754||2754||2754||2754|4
1760045100000|2025-10-09 21:25:00|2759||2759||2759||2759||172
1760045400000|2025-10-09 21:30:00|||||||||53
1760045700000|2025-10-09 21:35:00|||||||||63
1760046000000|2025-10-09 21:40:00|||||||||628
1760046300000|2025-10-09 21:45:00|||||||||97
1760046600000|2025-10-09 21:50:00|||||||||50
1760046900000|2025-10-09 21:55:00|||||||||4
1760047200000|2025-10-09 22:00:00|||||||||152
1760047500000|2025-10-09 22:05:00||2757||2757||2757||2757|430
1760047800000|2025-10-09 22:10:00|2758|2754|2758|2754|2758|2754|2758|2754|3212
1760048100000|2025-10-09 22:15:00|2759||2759||2759||2759||9
1760048400000|2025-10-09 22:20:00|2757|2756|2757|2754|2757|2756|2757|2754|125
1760048700000|2025-10-09 22:25:00|2756||2758||2758||2756||297
1760049000000|2025-10-09 22:30:00|||||||||101
1760049300000|2025-10-09 22:35:00|||||||||206
1760049600000|2025-10-09 22:40:00|||||||||44
1760049900000|2025-10-09 22:45:00|2759|2755|2759|2754|2759|2755|2759|2754|2792
1760050200000|2025-10-09 22:50:00|||||||||162
1760050500000|2025-10-09 22:55:00||2755||2754||2757||2754|1271
1760050800000|2025-10-09 23:00:00||2757||2753||2757||2753|5165
1760051100000|2025-10-09 23:05:00||2757||2753||2757||2753|473
1760051400000|2025-10-09 23:10:00|||||||||159
1760051700000|2025-10-09 23:15:00|||||||||116
1760052000000|2025-10-09 23:20:00|||||||||19
1760052300000|2025-10-09 23:25:00|2760||2760||2760||2760||64
1760052600000|2025-10-09 23:30:00|||||||||103
1760052900000|2025-10-09 23:35:00|||||||||35
1760053200000|2025-10-09 23:40:00|2758||2760||2760||2757||783
1760053500000|2025-10-09 23:45:00||2757||2757||2757||2757|291
1760053800000|2025-10-09 23:50:00||2753||2753||2753||2753|589
1760054100000|2025-10-09 23:55:00|2764||2764||2764||2764||1478
1760054400000|2025-10-10 00:00:00|2765|2760|2770|2760|2846|2762|2764|2759|0
1760054700000|2025-10-10 00:05:00|2765||2765||2765||2765||0
1760055000000|2025-10-10 00:10:00|2764|2758|2764|2758|2764|2758|2764|2758|0
1760055900000|2025-10-10 00:25:00|2763|2756|2760|2756|2763|2762|2760|2756|0
1760056200000|2025-10-10 00:30:00|2761|2763|2767|2756|2768|2765|2761|2756|0
1760057100000|2025-10-10 00:45:00||2760||2760||2760||2760|0
1760057400000|2025-10-10 00:50:00|2768||2767||2768||2767||0
1760057700000|2025-10-10 00:55:00|2768|2761|2767|2765|2768|2765|2767|2760|0
1760058000000|2025-10-10 01:00:00|2768|2767|2768|2767|2770|2767|2768|2767|0
1760058300000|2025-10-10 01:05:00||2765||2764||2765||2764|0
1760059500000|2025-10-10 01:25:00|2764|2761|2764|2760|2764|2761|2764|2760|0
1760059800000|2025-10-10 01:30:00|2765|2764|2765|2764|2769|2764|2765|2764|0
1760060100000|2025-10-10 01:35:00|2764|2761|2762|2756|2765|2762|2750|2748|0
1760060700000|2025-10-10 01:45:00|2760||2759||2762||2759||0
1760061000000|2025-10-10 01:50:00|2760||2761||2762||2759||0
1760061300000|2025-10-10 01:55:00|2763||2759||2763||2759||0
1760061600000|2025-10-10 02:00:00|2760||2759||2760||2759||0
1760062200000|2025-10-10 02:10:00|2760||2760||2760||2760||0
1760063700000|2025-10-10 02:35:00|2761|2757|2763|2757|2763|2757|2761|2757|0
1760064000000|2025-10-10 02:40:00|2762||2762||2762||2762||0
1760064300000|2025-10-10 02:45:00|2763||2762||2763||2762||0
1760065200000|2025-10-10 03:00:00|2761|2756|2761|2757|2761|2757|2761|2756|0
1760066400000|2025-10-10 03:20:00|2756|2756|2760|2756|2760|2756|2756|2755|0
1760067000000|2025-10-10 03:30:00|2758||2758||2758||2757||0
1760067900000|2025-10-10 03:45:00|2757||2757||2758||2757||0
1760068800000|2025-10-10 04:00:00|2756||2757||2762||2756||0
1760069100000|2025-10-10 04:05:00|2758|2753|2757|2752|2760|2753|2757|2752|0
1760069400000|2025-10-10 04:10:00|2758|2754|2757|2752|2758|2754|2757|2752|0
1760074500000|2025-10-10 05:35:00|2758||2757||2758||2757||0
1760074800000|2025-10-10 05:40:00|2759|2753|2757|2753|2759|2753|2757|2753|0
1760076000000|2025-10-10 06:00:00|2759|2758|2757|2756|2761|2758|2757|2756|0
1760076300000|2025-10-10 06:05:00|2760|2758|2760|2756|2762|2758|2760|2756|0
1760076600000|2025-10-10 06:10:00|2762|2757|2762|2760|2762|2760|2758|2757|0
1760076900000|2025-10-10 06:15:00|2763||2762||2763||2762||0
1760077800000|2025-10-10 06:30:00|2761|2757|2760|2755|2761|2757|2759|2755|0
1760078100000|2025-10-10 06:35:00|2759|2753|2759|2753|2759|2754|2759|2752|0
1760078700000|2025-10-10 06:45:00||2756||2753||2756||2752|0
1760079300000|2025-10-10 06:55:00|2760|2756|2759|2753|2760|2756|2759|2752|0
1760079600000|2025-10-10 07:00:00|2760|2752|2758|2753|2760|2753|2758|2751|0
1760079900000|2025-10-10 07:05:00|2759|2752|2768|2752|2770|2753|2758|2751|0
1760080200000|2025-10-10 07:10:00|2764|2751|2764|2752|2764|2752|2764|2751|0
1760080500000|2025-10-10 07:15:00||2751||2752||2752||2751|0
1760081100000|2025-10-10 07:25:00||2758||2758||2758||2758|0
1760082900000|2025-10-10 07:55:00|2760|2761|2760|2758|2760|2761|2760|2758|0
1760083200000|2025-10-10 08:00:00|2771|2750|2775|2760|2780|2762|2764|2750|1038
1760083500000|2025-10-10 08:05:00|2771|2759|2771|2759|2771|2760|2771|2758|99
1760083800000|2025-10-10 08:10:00||2758||2759||2759||2758|200
1760084100000|2025-10-10 08:15:00||2758||2760||2760||2758|35
1760084400000|2025-10-10 08:20:00|2768||2771||2771||2767||478
1760084700000|2025-10-10 08:25:00|2775|2767|2775|2766|2775|2767|2775|2760|456
1760085000000|2025-10-10 08:30:00|2769|2770|2775|2765|2775|2770|2769|2760|742
1760085300000|2025-10-10 08:35:00|2769|2763|2768|2760|2769|2763|2768|2760|478
1760085600000|2025-10-10 08:40:00|2769|2763|2769|2760|2769|2763|2768|2760|76
1760085900000|2025-10-10 08:45:00|2767||2769||2769||2765||426
1760086200000|2025-10-10 08:50:00||2762||2762||2762||2761|69
1760086500000|2025-10-10 08:55:00|2766|2763|2769|2763|2769|2763|2766|2762|280
1760086800000|2025-10-10 09:00:00|2768|2765|2768|2765|2769|2765|2768|2765|535
1760087100000|2025-10-10 09:05:00|2769|2766|2769|2765|2769|2766|2769|2765|464
1760087400000|2025-10-10 09:10:00|||||||||117
1760087700000|2025-10-10 09:15:00||2766||2765||2766||2765|373
1760088000000|2025-10-10 09:20:00||2766||2766||2766||2766|115
1760088300000|2025-10-10 09:25:00|2774|2767|2775|2766|2775|2767|2774|2765|716
1760088600000|2025-10-10 09:30:00||2765||2766||2766||2765|1
1760088900000|2025-10-10 09:35:00||2765||2769||2770||2765|99
1760089200000|2025-10-10 09:40:00|2774|2768|2775|2765|2775|2768|2770|2765|956
1760089500000|2025-10-10 09:45:00|||||||||30
1760089800000|2025-10-10 09:50:00|2774|2770|2775|2765|2775|2770|2774|2765|97
1760090100000|2025-10-10 09:55:00|2774|2772|2775|2765|2775|2774|2774|2765|234
1760090400000|2025-10-10 10:00:00|2774||2774||2775||2773||117
1760090700000|2025-10-10 10:05:00|2775|2770|2771|2770|2775|2770|2771|2770|263
1760091000000|2025-10-10 10:10:00|||||||||94
1760091300000|2025-10-10 10:15:00|||||||||53
1760091600000|2025-10-10 10:20:00|||||||||428
1760091900000|2025-10-10 10:25:00|2775|2771|2775|2771|2775|2771|2775|2771|517
1760092200000|2025-10-10 10:30:00||2772||2772||2772||2772|100
1760092500000|2025-10-10 10:35:00|2779||2779||2780||2775||347
1760092800000|2025-10-10 10:40:00|2774|2774|2780|2774|2780|2774|2774|2774|230
1760093100000|2025-10-10 10:45:00|2774|2772|2774|2772|2774|2772|2774|2772|314
1760093400000|2025-10-10 10:50:00|||||||||17
1760093700000|2025-10-10 10:55:00||2773||2772||2773||2772|38
1760094000000|2025-10-10 11:00:00|2773|2771|2773|2771|2774|2771|2773|2771|1466
1760094300000|2025-10-10 11:05:00|2774|2772|2773|2772|2774|2772|2772|2771|2240
1760094600000|2025-10-10 11:10:00|2774|2773|2774|2771|2774|2773|2773|2771|282
1760094900000|2025-10-10 11:15:00|2780|2773|2780|2773|2780|2773|2780|2773|504
1760095200000|2025-10-10 11:20:00|2775||2780||2780||2775||0
1760095500000|2025-10-10 11:25:00|2776|2775|2776|2775|2776|2775|2776|2775|1
1760095800000|2025-10-10 11:30:00|2780|2774|2780|2774|2780|2775|2776|2774|920
1760096100000|2025-10-10 11:35:00||2775||2776||2776||2775|56
1760096400000|2025-10-10 11:40:00||2775||2775||2775||2775|530
1760096700000|2025-10-10 11:45:00|2776|2771|2773|2771|2776|2771|2773|2771|769
1760097000000|2025-10-10 11:50:00||2772||2772||2772||2772|245
1760097300000|2025-10-10 11:55:00|2772|2771|2772|2771|2772|2771|2772|2771|1017
1760097600000|2025-10-10 12:00:00|2775|2769|2771|2765|2775|2769|2771|2765|30114
1760097900000|2025-10-10 12:05:00|2770||2770||2770||2770||506
1760098200000|2025-10-10 12:10:00|2766|2766|2770|2767|2770|2767|2766|2766|1047
1760098500000|2025-10-10 12:15:00|2771|2765|2776|2765|2776|2770|2770|2765|2424
1760098800000|2025-10-10 12:20:00|2778|2766|2778|2765|2779|2771|2777|2765|164
1760099100000|2025-10-10 12:25:00|2779|2766|2780|2765|2780|2766|2778|2765|117
1760099400000|2025-10-10 12:30:00|2779|2766|2779|2766|2780|2766|2779|2765|780
1760099700000|2025-10-10 12:35:00|2778|2765|2776|2766|2780|2767|2775|2765|96
1760100000000|2025-10-10 12:40:00|2775|2768|2777|2772|2778|2772|2775|2768|359
1760100300000|2025-10-10 12:45:00|2775|2768|2772|2766|2775|2768|2772|2765|1015
1760100600000|2025-10-10 12:50:00|2775|2765|2772|2766|2775|2766|2772|2765|320
1760100900000|2025-10-10 12:55:00|2771||2772||2772||2771||526
1760101200000|2025-10-10 13:00:00|2775|2771|2775|2771|2775|2771|2772|2765|2196
1760101500000|2025-10-10 13:05:00|2780|2772|2773|2766|2780|2774|2773|2765|1386
1760101800000|2025-10-10 13:10:00|2772|2770|2772|2770|2772|2770|2772|2770|1973
1760102100000|2025-10-10 13:15:00|2771|2768|2780|2773|2780|2773|2770|2765|2953
1760102400000|2025-10-10 13:20:00|2778|2772|2780|2775|2780|2775|2775|2772|1031
1760102700000|2025-10-10 13:25:00|2777|2778|2785|2769|2785|2778|2777|2768|10479
1760103000000|2025-10-10 13:30:00|2784|2768|2772|2762|2785|2782|2752|2746|217534
1760103300000|2025-10-10 13:35:00|2770|2767|2749|2744|2773|2769|2745|2744|89937
1760103600000|2025-10-10 13:40:00|2746|2742|2772|2769|2773|2770|2742|2741|98177
1760103900000|2025-10-10 13:45:00|2770|2767|2787|2784|2790|2789|2770|2767|138645
1760104200000|2025-10-10 13:50:00|2785|2785|2786|2784|2799|2797|2782|2780|71290
1760104500000|2025-10-10 13:55:00|2785|2785|2767|2765|2787|2785|2763|2762|62773
1760104800000|2025-10-10 14:00:00|2765|2764|2771|2769|2782|2781|2764|2762|102006
1760105100000|2025-10-10 14:05:00|2772|2770|2768|2766|2780|2778|2753|2752|76411
1760105400000|2025-10-10 14:10:00|2767|2765|2759|2757|2772|2771|2754|2753|47854
1760105700000|2025-10-10 14:15:00|2760|2758|2763|2761|2767|2765|2746|2745|73455
1760106000000|2025-10-10 14:20:00|2764|2762|2758|2757|2767|2766|2754|2753|43658
1760106300000|2025-10-10 14:25:00|2759|2758|2748|2747|2760|2759|2740|2738|74788
1760106600000|2025-10-10 14:30:00|2747|2746|2744|2743|2750|2749|2735|2734|51108
1760106900000|2025-10-10 14:35:00|2745|2744|2751|2749|2752|2751|2742|2741|47658
1760107200000|2025-10-10 14:40:00|2750|2748|2753|2751|2755|2754|2746|2745|43109
1760107500000|2025-10-10 14:45:00|2752|2752|2754|2753|2760|2758|2748|2747|59083
1760107800000|2025-10-10 14:50:00|2753|2752|2760|2759|2761|2760|2752|2750|39262
1760108100000|2025-10-10 14:55:00|2759|2758|2739|2736|2779|2778|2721|2720|218119
1760108400000|2025-10-10 15:00:00|2737|2734|2718|2715|2737|2734|2705|2703|184126
1760108700000|2025-10-10 15:05:00|2717|2714|2706|2704|2725|2723|2700|2698|152101
1760109000000|2025-10-10 15:10:00|2707|2705|2719|2717|2727|2726|2707|2705|104738
1760109300000|2025-10-10 15:15:00|2718|2716|2700|2699|2722|2720|2692|2690|147809
1760109600000|2025-10-10 15:20:00|2699|2698|2687|2684|2700|2698|2680|2679|146732
1760109900000|2025-10-10 15:25:00|2688|2683|2689|2686|2693|2692|2674|2673|116489
1760110200000|2025-10-10 15:30:00|2688|2685|2663|2659|2688|2685|2655|2652|208954
1760110500000|2025-10-10 15:35:00|2662|2660|2663|2661|2675|2673|2662|2660|75912
1760110800000|2025-10-10 15:40:00|2662|2660|2679|2676|2679|2677|2657|2655|96840
1760111100000|2025-10-10 15:45:00|2678|2677|2681|2679|2692|2690|2676|2674|67010
1760111400000|2025-10-10 15:50:00|2682|2680|2678|2675|2684|2683|2675|2673|60782
1760111700000|2025-10-10 15:55:00|2677|2676|2674|2673|2681|2679|2666|2665|104052
1760112000000|2025-10-10 16:00:00|2673|2672|2669|2667|2676|2675|2665|2662|111703
1760112300000|2025-10-10 16:05:00|2670|2668|2682|2681|2685|2684|2668|2666|61534
1760112600000|2025-10-10 16:10:00|2681|2680|2686|2685|2689|2687|2678|2676|83700
1760112900000|2025-10-10 16:15:00|2685|2684|2678|2677|2688|2687|2675|2674|44365
1760113200000|2025-10-10 16:20:00|2677|2676|2671|2669|2678|2677|2670|2669|86671
1760113500000|2025-10-10 16:25:00|2670|2668|2671|2670|2676|2675|2669|2668|50690
1760113800000|2025-10-10 16:30:00|2673|2671|2676|2675|2683|2682|2673|2671|30487
1760114100000|2025-10-10 16:35:00|2677|2676|2671|2670|2679|2678|2668|2667|23398
1760114400000|2025-10-10 16:40:00|2672|2671|2658|2657|2675|2674|2654|2653|101954
1760114700000|2025-10-10 16:45:00|2657|2656|2661|2660|2668|2667|2655|2653|51722
1760115000000|2025-10-10 16:50:00|2660|2659|2654|2653|2661|2660|2651|2650|61702
1760115300000|2025-10-10 16:55:00|2653|2652|2654|2653|2657|2656|2651|2650|70611
1760115600000|2025-10-10 17:00:00|2653|2652|2646|2644|2657|2656|2645|2644|84027
1760115900000|2025-10-10 17:05:00|2647|2645|2641|2639|2647|2646|2636|2635|72136
1760116200000|2025-10-10 17:10:00|2640|2640|2644|2643|2648|2646|2639|2638|48780
1760116500000|2025-10-10 17:15:00|2645|2644|2642|2641|2645|2644|2640|2639|52251
1760116800000|2025-10-10 17:20:00|2643|2642|2645|2644|2652|2651|2639|2638|53726
1760117100000|2025-10-10 17:25:00|2646|2645|2650|2649|2652|2651|2644|2643|38324
1760117400000|2025-10-10 17:30:00|2649|2648|2660|2659|2662|2661|2647|2646|40728
1760117700000|2025-10-10 17:35:00|2659|2658|2659|2657|2667|2666|2657|2656|63818
1760118000000|2025-10-10 17:40:00|2658|2658|2649|2647|2659|2658|2649|2647|46280
1760118300000|2025-10-10 17:45:00|2650|2648|2657|2656|2658|2656|2650|2648|39842
1760118600000|2025-10-10 17:50:00|2658|2657|2658|2656|2660|2659|2653|2652|33305
1760118900000|2025-10-10 17:55:00|2657|2657|2663|2662|2663|2662|2653|2652|40026
1760119200000|2025-10-10 18:00:00|2662|2661|2661|2660|2662|2661|2657|2656|26586
1760119500000|2025-10-10 18:05:00|2662|2661|2658|2657|2663|2662|2658|2657|39727
1760119800000|2025-10-10 18:10:00|2659|2658|2660|2659|2663|2662|2657|2656|22028
1760120100000|2025-10-10 18:15:00|2659|2658|2657|2656|2660|2659|2655|2654|34211
1760120400000|2025-10-10 18:20:00|2658|2657|2664|2663|2664|2663|2656|2655|31358
1760120700000|2025-10-10 18:25:00|2665|2664|2658|2657|2667|2666|2658|2657|31976
1760121000000|2025-10-10 18:30:00|2659|2658|2653|2652|2660|2659|2651|2650|24932
1760121300000|2025-10-10 18:35:00|2652|2651|2653|2652|2654|2653|2651|2650|21414
1760121600000|2025-10-10 18:40:00|2652|2651|2648|2647|2654|2653|2648|2647|40296
1760121900000|2025-10-10 18:45:00|2649|2648|2646|2645|2652|2651|2643|2642|48194
1760122200000|2025-10-10 18:50:00|2645|2644|2637|2636|2646|2644|2637|2636|62474
1760122500000|2025-10-10 18:55:00|2638|2637|2635|2634|2640|2639|2632|2631|51511
1760122800000|2025-10-10 19:00:00|2636|2635|2639|2637|2643|2642|2635|2634|48721
1760123100000|2025-10-10 19:05:00|2638|2638|2635|2633|2641|2640|2633|2632|29733
1760123400000|2025-10-10 19:10:00|2634|2632|2629|2628|2634|2633|2625|2624|136999
1760123700000|2025-10-10 19:15:00|2630|2629|2633|2632|2635|2634|2630|2629|42793
1760124000000|2025-10-10 19:20:00|2634|2633|2631|2630|2636|2635|2629|2628|77176
1760124300000|2025-10-10 19:25:00|2632|2631|2629|2628|2634|2633|2629|2628|138743
1760124600000|2025-10-10 19:30:00|2630|2629|2643|2642|2643|2642|2630|2629|107439
1760124900000|2025-10-10 19:35:00|2642|2641|2640|2639|2643|2642|2635|2634|141501
1760125200000|2025-10-10 19:40:00|2641|2640|2652|2651|2652|2651|2641|2640|119662
1760125500000|2025-10-10 19:45:00|2653|2652|2659|2658|2661|2660|2653|2652|121431
1760125800000|2025-10-10 19:50:00|2660|2659|2665|2664|2667|2666|2656|2655|245960
1760126100000|2025-10-10 19:55:00|2670|2667|2685|2684|2688|2687|2669|2667|730208
1760126400000|2025-10-10 20:00:00|2690|2676|2683|2667|2700|2683|2675|2666|54493
1760126700000|2025-10-10 20:05:00|2682||2678||2683||2678||9091
1760127000000|2025-10-10 20:10:00|2680|2672|2680|2673|2680|2677|2677|2667|3536
1760127300000|2025-10-10 20:15:00||2675||2675||2675||2675|1127
1760127600000|2025-10-10 20:20:00|2683|2676|2682|2676|2683|2676|2681|2676|1958
1760127900000|2025-10-10 20:25:00||2675||2680||2680||2675|1480
1760128200000|2025-10-10 20:30:00|2683||2683||2683||2683||2182
1760128500000|2025-10-10 20:35:00|2685|2681|2685|2680|2685|2681|2685|2680|1642
1760128800000|2025-10-10 20:40:00|||||||||503
1760129100000|2025-10-10 20:45:00|||||||||1098
1760129400000|2025-10-10 20:50:00|2682|2673|2685|2673|2685|2673|2682|2672|1254
1760129700000|2025-10-10 20:55:00|2684|2672|2654|2650|2685|2673|2654|2625|12937
1760313600000|2025-10-13 00:00:00|2700|2676|2700|2676|2700|2676|2699|2676|0
1760313900000|2025-10-13 00:05:00|2680|2674|2740|2739|2753|2751|2680|2672|0
1760314200000|2025-10-13 00:10:00|2738|2738|2715|2711|2738|2738|2715|2710|0
1760314500000|2025-10-13 00:15:00|2716|2715|2710|2703|2729|2725|2710|2700|0
1760314800000|2025-10-13 00:20:00|2712|2702|2719|2705|2726|2724|2712|2702|0
1760315100000|2025-10-13 00:25:00|2710|2704|2719|2709|2720|2709|2704|2702|0
1760315400000|2025-10-13 00:30:00|2721|2720|2717|2713|2728|2721|2716|2708|0
1760315700000|2025-10-13 00:35:00|2718|2717|2725|2713|2728|2725|2718|2713|0
1760316000000|2025-10-13 00:40:00|2724|2719|2725|2714|2726|2724|2724|2713|0
1760316300000|2025-10-13 00:45:00||2713||2714||2714||2713|0
1760316600000|2025-10-13 00:50:00|2724|2713|2717|2713|2724|2724|2716|2713|0
1760316900000|2025-10-13 00:55:00|2719|2725|2725|2706|2726|2725|2719|2703|0
1760317200000|2025-10-13 01:00:00|2726||2725||2726||2725||0
1760317500000|2025-10-13 01:05:00|2726|2710|2710|2703|2726|2710|2710|2703|0
1760317800000|2025-10-13 01:10:00||2704||2703||2705||2703|0
1760318100000|2025-10-13 01:15:00|2712|2710|2726|2725|2726|2725|2712|2710|0
1760318400000|2025-10-13 01:20:00|2725|2723|2724|2720|2725|2723|2724|2709|0
1760318700000|2025-10-13 01:25:00|2725|2718|2724|2705|2725|2718|2710|2703|0
1760319000000|2025-10-13 01:30:00|2725|2718|2724|2718|2725|2718|2724|2718|0
1760319300000|2025-10-13 01:35:00|2713|2716|2710|2708|2725|2716|2710|2704|0
1760319600000|2025-10-13 01:40:00|2712|2706|2724|2704|2725|2706|2705|2704|0
1760319900000|2025-10-13 01:45:00|2714|2705|2714|2705|2714|2705|2714|2705|0
1760320200000|2025-10-13 01:50:00|2716|2715|2725|2716|2726|2725|2716|2715|0
1760320500000|2025-10-13 01:55:00|2726|2726|2725|2720|2740|2727|2725|2715|0
1760321100000|2025-10-13 02:05:00|2724|2723|2724|2723|2724|2723|2724|2723|0
1760321400000|2025-10-13 02:10:00|2725|2721|2719|2705|2725|2721|2719|2704|0
1760321700000|2025-10-13 02:15:00|2720|2704|2719|2705|2720|2705|2719|2704|0
1760322300000|2025-10-13 02:25:00|2720|2712|2719|2713|2720|2713|2719|2712|0
1760322900000|2025-10-13 02:35:00|2718||2717||2718||2717||0
1760323200000|2025-10-13 02:40:00|2718|2717|2720|2717|2720|2717|2717|2717|0
1760323500000|2025-10-13 02:45:00|2722||2722||2722||2720||0
1760324100000|2025-10-13 02:55:00|2721|2718|2721|2717|2722|2719|2720|2717|0
1760324700000|2025-10-13 03:05:00||2719||2717||2719||2717|0
1760325000000|2025-10-13 03:10:00|2723||2722||2723||2722||0
1760325300000|2025-10-13 03:15:00|2721||2718||2722||2718||0
1760325600000|2025-10-13 03:20:00|2720|2715|2716|2712|2723|2715|2716|2712|0
1760325900000|2025-10-13 03:25:00|2717|2714|2710|2706|2717|2716|2710|2705|0
1760326500000|2025-10-13 03:35:00|2709|2705|2704|2703|2710|2706|2704|2703|0
1760326800000|2025-10-13 03:40:00|2703|2702|2703|2701|2703|2702|2703|2701|0
1760327100000|2025-10-13 03:45:00||2702||2702||2702||2702|0
1760327400000|2025-10-13 03:50:00|2702|2701|2703|2701|2703|2701|2702|2701|0
1760328000000|2025-10-13 04:00:00|2703|2702|2716|2702|2717|2702|2703|2702|0
1760328300000|2025-10-13 04:05:00|2715|2701|2714|2702|2715|2702|2714|2701|0
1760328600000|2025-10-13 04:10:00|2715|2701|2714|2702|2715|2702|2714|2701|0
1760329200000|2025-10-13 04:20:00|2708||2714||2714||2708||0
1760329500000|2025-10-13 04:25:00|2715|2701|2714|2702|2715|2702|2714|2701|0
1760329800000|2025-10-13 04:30:00|2715|2701|2712|2702|2717|2702|2711|2701|0
1760330400000|2025-10-13 04:40:00|2707||2708||2714||2707||0
1760330700000|2025-10-13 04:45:00|2705|2705|2716|2703|2717|2705|2703|2702|0
1760331300000|2025-10-13 04:55:00|2717|2702|2716|2703|2717|2703|2716|2702|0
1760331600000|2025-10-13 05:00:00|2710|2702|2716|2703|2716|2703|2710|2702|0
1760331900000|2025-10-13 05:05:00||2702||2703||2703||2702|0
1760332500000|2025-10-13 05:15:00|2710|2702|2716|2703|2716|2703|2710|2702|0
1760332800000|2025-10-13 05:20:00||2702||2702||2703||2701|0
1760333100000|2025-10-13 05:25:00||2701||2702||2702||2701|0
1760333400000|2025-10-13 05:30:00|2717|2701|2716|2702|2717|2702|2716|2701|0
1760334600000|2025-10-13 05:50:00|2717||2716||2717||2716||0
1760335200000|2025-10-13 06:00:00|2717|2716|2719|2703|2720|2717|2716|2702|0
1760335800000|2025-10-13 06:10:00||2710||2703||2710||2702|0
1760336100000|2025-10-13 06:15:00|2718|2702|2719|2702|2720|2703|2714|2701|0
1760336400000|2025-10-13 06:20:00|2720|2711|2720|2711|2720|2711|2719|2711|0
1760336700000|2025-10-13 06:25:00|2719|2709|2720|2718|2723|2718|2717|2709|0
1760337000000|2025-10-13 06:30:00||2716||2706||2719||2705|0
1760337300000|2025-10-13 06:35:00||2710||2715||2715||2710|0
1760337600000|2025-10-13 06:40:00|2722|2713|2723|2720|2723|2720|2722|2713|0
1760337900000|2025-10-13 06:45:00|2722|2718|2722|2706|2722|2718|2722|2705|0
1760338200000|2025-10-13 06:50:00|2723|2705|2722|2702|2723|2706|2722|2701|0
1760338500000|2025-10-13 06:55:00|2723|2710|2723|2720|2723|2720|2723|2710|0
1760338800000|2025-10-13 07:00:00|2722|2718|2724|2703|2724|2720|2711|2701|0
1760339100000|2025-10-13 07:05:00|2723|2701|2724|2701|2725|2704|2723|2700|0
1760339400000|2025-10-13 07:10:00|2725|2702|2724|2700|2725|2704|2702|2700|0
1760339700000|2025-10-13 07:15:00|2723|2723|2716|2702|2724|2723|2714|2700|0
1760340000000|2025-10-13 07:20:00|2718||2724||2724||2718||0
1760340600000|2025-10-13 07:30:00|2720||2723||2724||2720||0
1760340900000|2025-10-13 07:35:00|2724||2724||2724||2717||0
1760342100000|2025-10-13 07:55:00||2700||2700||2700||2700|0
1760342400000|2025-10-13 08:00:00|2721|2711|2720|2705|2723|2711|2712|2701|3083
1760342700000|2025-10-13 08:05:00|2719|2704|2715|2710|2720|2715|2715|2703|846
1760343000000|2025-10-13 08:10:00||2712||2712||2714||2710|2024
1760343300000|2025-10-13 08:15:00|2724|2710|2724|2716|2724|2720|2719|2710|3061
1760343600000|2025-10-13 08:20:00|2720|2713|2716|2712|2720|2713|2716|2712|537
1760343900000|2025-10-13 08:25:00|2715|2714|2715|2712|2715|2714|2714|2712|614
1760344200000|2025-10-13 08:30:00|2713|2710|2715|2710|2715|2713|2713|2710|120
1760344500000|2025-10-13 08:35:00|2714|2711|2712|2711|2715|2711|2712|2711|776
1760344800000|2025-10-13 08:40:00|2715|2712|2715|2710|2715|2712|2713|2710|2152
1760345100000|2025-10-13 08:45:00|2714|2711|2712|2711|2715|2711|2712|2711|257
1760345400000|2025-10-13 08:50:00|2715||2715||2715||2715||137
1760345700000|2025-10-13 08:55:00|2714||2715||2715||2714||504
1760346000000|2025-10-13 09:00:00|2713||2713||2713||2713||763
1760346300000|2025-10-13 09:05:00|2712||2712||2712||2712||74
1760346600000|2025-10-13 09:10:00|||||||||38
1760346900000|2025-10-13 09:15:00|||||||||337
1760347200000|2025-10-13 09:20:00|2713|2712|2713|2711|2713|2712|2713|2711|793
1760347500000|2025-10-13 09:25:00|2712||2713||2713||2712||464
1760347800000|2025-10-13 09:30:00|||||||||293
1760348100000|2025-10-13 09:35:00|||||||||235
1760348400000|2025-10-13 09:40:00||2712||2711||2712||2711|158
1760348700000|2025-10-13 09:45:00||2712||2711||2712||2711|137
1760349000000|2025-10-13 09:50:00|||||||||264
1760349300000|2025-10-13 09:55:00|||||||||64
1760349600000|2025-10-13 10:00:00||2712||2712||2712||2711|448
1760349900000|2025-10-13 10:05:00||2711||2711||2711||2711|101
1760350200000|2025-10-13 10:10:00|2712||2712||2712||2712||356
1760350500000|2025-10-13 10:15:00|||||||||45
1760350800000|2025-10-13 10:20:00|||||||||192
1760351100000|2025-10-13 10:25:00|2713|2712|2713|2711|2713|2712|2713|2711|1387
1760351400000|2025-10-13 10:30:00||2712||2711||2712||2711|42
1760351700000|2025-10-13 10:35:00|2712|2712|2713|2711|2713|2712|2712|2711|130
1760352000000|2025-10-13 10:40:00||2712||2712||2712||2712|176
1760352300000|2025-10-13 10:45:00|||||||||517
1760352600000|2025-10-13 10:50:00|2711|2711|2711|2710|2711|2712|2711|2710|2106
1760352900000|2025-10-13 10:55:00|||||||||3572
1760353200000|2025-10-13 11:00:00|2710|2709|2711|2709|2711|2709|2709|2707|6758
1760353500000|2025-10-13 11:05:00|2710|2708|2708|2704|2711|2708|2708|2703|6835
1760353800000|2025-10-13 11:10:00|2711|2703|2703|2700|2711|2703|2703|2700|718
1760354100000|2025-10-13 11:15:00|2710|2702|2710|2702|2710|2702|2710|2702|638
1760354400000|2025-10-13 11:20:00||2703||2704||2704||2703|119
1760354700000|2025-10-13 11:25:00|2708||2710||2710||2707||126
1760355000000|2025-10-13 11:30:00||2705||2704||2705||2704|527
1760355300000|2025-10-13 11:35:00|2709|2708|2710|2708|2710|2708|2709|2708|457
1760355600000|2025-10-13 11:40:00|||||||||134
1760355900000|2025-10-13 11:45:00|2709|2705|2707|2704|2709|2706|2707|2704|543
1760356200000|2025-10-13 11:50:00|2708|2706|2708|2706|2708|2706|2708|2706|678
1760356500000|2025-10-13 11:55:00|2707|2704|2707|2706|2707|2706|2707|2704|946
1760356800000|2025-10-13 12:00:00|2706|2704|2706|2702|2707|2704|2704|2702|52267
1760357100000|2025-10-13 12:05:00|2705|2701|2698|2691|2707|2701|2698|2691|8953
1760357400000|2025-10-13 12:10:00|2700|2692|2700|2696|2702|2696|2699|2692|2250
1760357700000|2025-10-13 12:15:00|2699|2697|2699|2695|2701|2697|2699|2693|696
1760358000000|2025-10-13 12:20:00|2700|2697|2711|2710|2711|2710|2700|2696|5559
1760358300000|2025-10-13 12:25:00|||||||||11401
1760358600000|2025-10-13 12:30:00|||||||||888
1760358900000|2025-10-13 12:35:00|2712|2711|2717|2713|2718|2716|2712|2711|12475
1760359200000|2025-10-13 12:40:00|2718|2715|2717|2715|2718|2715|2717|2715|145
1760359500000|2025-10-13 12:45:00|2716|2716|2718|2715|2718|2716|2716|2715|1867
1760359800000|2025-10-13 12:50:00|2720|2717|2720|2717|2720|2717|2719|2715|1387
1760360100000|2025-10-13 12:55:00|2719|2715|2719|2715|2719|2716|2718|2715|981
1760360400000|2025-10-13 13:00:00|2720|2716|2720|2716|2720|2718|2720|2716|3188
1760360700000|2025-10-13 13:05:00|2719|2715|2720|2715|2720|2716|2718|2715|2261
1760361000000|2025-10-13 13:10:00||2716||2716||2716||2716|1103
1760361300000|2025-10-13 13:15:00||2715||2715||2715||2715|1594
1760361600000|2025-10-13 13:20:00|2719|2714|2719|2714|2719|2714|2717|2714|3595
1760361900000|2025-10-13 13:25:00|2718|2713|2730|2715|2730|2725|2714|2713|15739
1760362200000|2025-10-13 13:30:00|2728|2720|2775|2768|2808|2804|2707|2703|441840
1760362500000|2025-10-13 13:35:00|2774|2766|2792|2788|2794|2793|2759|2754|206636
1760362800000|2025-10-13 13:40:00|2793|2789|2791|2790|2798|2796|2759|2755|214309
1760363100000|2025-10-13 13:45:00|2793|2791|2755|2752|2796|2794|2746|2743|175968
1760363400000|2025-10-13 13:50:00|2753|2751|2758|2754|2765|2764|2747|2745|105475
1760363700000|2025-10-13 13:55:00|2757|2755|2765|2762|2772|2771|2742|2741|152162
1760364000000|2025-10-13 14:00:00|2763|2761|2770|2768|2770|2768|2743|2740|79003
1760364300000|2025-10-13 14:05:00|2772|2769|2749|2747|2772|2769|2747|2744|55565
1760364600000|2025-10-13 14:10:00|2748|2746|2759|2757|2760|2759|2746|2744|87521
1760364900000|2025-10-13 14:15:00|2760|2758|2757|2754|2765|2764|2752|2750|194935
1760365200000|2025-10-13 14:20:00|2758|2753|2739|2738|2758|2757|2735|2734|70505
1760365500000|2025-10-13 14:25:00|2738|2737|2738|2735|2744|2743|2733|2732|95553
1760365800000|2025-10-13 14:30:00|2739|2734|2748|2746|2748|2746|2729|2726|72980
1760366100000|2025-10-13 14:35:00|2747|2747|2748|2747|2751|2750|2742|2741|40083
1760366400000|2025-10-13 14:40:00|2747|2746|2750|2748|2750|2749|2739|2738|57863
1760366700000|2025-10-13 14:45:00|2751|2749|2744|2742|2755|2754|2739|2738|71733
1760367000000|2025-10-13 14:50:00|2743|2741|2742|2741|2750|2749|2740|2738|30753
1760367300000|2025-10-13 14:55:00|2741|2740|2738|2737|2745|2743|2731|2730|48987
1760367600000|2025-10-13 15:00:00|2739|2738|2750|2748|2750|2748|2738|2737|33064
1760367900000|2025-10-13 15:05:00|2751|2749|2769|2767|2769|2768|2751|2749|82261
1760368200000|2025-10-13 15:10:00|2768|2766|2778|2777|2798|2797|2767|2766|123811
1760368500000|2025-10-13 15:15:00|2779|2778|2776|2775|2782|2781|2774|2773|40331
1760368800000|2025-10-13 15:20:00|2775|2774|2766|2765|2778|2776|2766|2765|52383
1760369100000|2025-10-13 15:25:00|2767|2766|2755|2754|2767|2766|2752|2752|51631
1760369400000|2025-10-13 15:30:00|2754|2753|2750|2749|2757|2755|2747|2746|49312
1760369700000|2025-10-13 15:35:00|2749|2748|2749|2748|2754|2753|2748|2747|45025
1760370000000|2025-10-13 15:40:00|2748|2747|2746|2745|2750|2749|2740|2738|32754
1760370300000|2025-10-13 15:45:00|2747|2746|2743|2742|2748|2746|2740|2739|29922
1760370600000|2025-10-13 15:50:00|2744|2743|2726|2725|2744|2743|2723|2722|77640
1760370900000|2025-10-13 15:55:00|2727|2726|2711|2710|2729|2727|2710|2709|86527
1760371200000|2025-10-13 16:00:00|2710|2709|2693|2692|2711|2710|2691|2690|157743
1760371500000|2025-10-13 16:05:00|2692|2691|2696|2694|2701|2699|2685|2684|120881
1760371800000|2025-10-13 16:10:00|2695|2695|2699|2698|2702|2701|2693|2692|66440
1760372100000|2025-10-13 16:15:00|2700|2699|2703|2701|2705|2704|2693|2692|27939
1760372400000|2025-10-13 16:20:00|2702|2700|2701|2698|2704|2703|2692|2691|67450
1760372700000|2025-10-13 16:25:00|2700|2696|2694|2692|2700|2698|2691|2690|34938
1760373000000|2025-10-13 16:30:00|2695|2693|2698|2695|2701|2699|2690|2689|35051
1760373300000|2025-10-13 16:35:00|2697|2696|2697|2695|2700|2699|2691|2690|30637
1760373600000|2025-10-13 16:40:00|2696|2696|2698|2696|2702|2700|2692|2690|39448
1760373900000|2025-10-13 16:45:00|2697|2697|2694|2693|2698|2697|2687|2685|30026
1760374200000|2025-10-13 16:50:00|2693|2691|2698|2697|2698|2697|2691|2690|55652
1760374500000|2025-10-13 16:55:00|2697|2696|2705|2704|2709|2708|2697|2696|41229
1760374800000|2025-10-13 17:00:00|2704|2703|2707|2706|2710|2709|2704|2703|52678
1760375100000|2025-10-13 17:05:00|2708|2707|2703|2702|2711|2710|2701|2700|34597
1760375400000|2025-10-13 17:10:00|2702|2701|2695|2694|2702|2701|2693|2691|44457
1760375700000|2025-10-13 17:15:00|2694|2693|2684|2682|2694|2693|2679|2678|83586
1760376000000|2025-10-13 17:20:00|2683|2683|2675|2673|2687|2685|2674|2673|80871
1760376300000|2025-10-13 17:25:00|2674|2672|2676|2674|2676|2675|2668|2667|50866
1760376600000|2025-10-13 17:30:00|2677|2675|2678|2675|2683|2680|2675|2674|31089
1760376900000|2025-10-13 17:35:00|2680|2677|2678|2677|2684|2681|2676|2675|24043
1760377200000|2025-10-13 17:40:00|2677|2676|2669|2668|2679|2677|2668|2667|37036
1760377500000|2025-10-13 17:45:00|2668|2667|2668|2667|2671|2670|2666|2665|52677
1760377800000|2025-10-13 17:50:00|2667|2666|2664|2662|2667|2666|2661|2660|42281
1760378100000|2025-10-13 17:55:00|2663|2661|2668|2667|2669|2668|2662|2661|30742
1760378400000|2025-10-13 18:00:00|2667|2665|2672|2671|2676|2675|2667|2665|40402
1760378700000|2025-10-13 18:05:00|2673|2672|2685|2684|2688|2686|2670|2669|46850
1760379000000|2025-10-13 18:10:00|2684|2683|2690|2689|2694|2693|2684|2683|35835
1760379300000|2025-10-13 18:15:00|2689|2688|2697|2696|2700|2699|2689|2688|67205
1760379600000|2025-10-13 18:20:00|2698|2697|2696|2695|2700|2699|2694|2693|25610
1760379900000|2025-10-13 18:25:00|2695|2694|2697|2696|2699|2698|2693|2692|23235
1760380200000|2025-10-13 18:30:00|2696|2694|2699|2698|2700|2699|2696|2694|53001
1760380500000|2025-10-13 18:35:00|2700|2699|2697|2696|2700|2700|2694|2693|73202
1760380800000|2025-10-13 18:40:00|2696|2695|2707|2706|2709|2706|2696|2695|106743
1760381100000|2025-10-13 18:45:00|2706|2705|2693|2692|2706|2705|2692|2690|51912
1760381400000|2025-10-13 18:50:00|2694|2693|2695|2694|2696|2695|2688|2687|42427
1760381700000|2025-10-13 18:55:00|2694|2693|2693|2691|2695|2694|2685|2684|44115
1760382000000|2025-10-13 19:00:00|2692|2692|2689|2687|2694|2693|2681|2680|30445
1760382300000|2025-10-13 19:05:00|2688|2686|2696|2694|2696|2695|2687|2685|25741
1760382600000|2025-10-13 19:10:00|2695|2693|2692|2691|2698|2697|2689|2688|38094
1760382900000|2025-10-13 19:15:00|2691|2690|2697|2696|2698|2697|2689|2688|46371
1760383200000|2025-10-13 19:20:00|2698|2697|2705|2704|2706|2705|2696|2695|52959
1760383500000|2025-10-13 19:25:00|2704|2703|2703|2702|2706|2705|2702|2701|33402
1760383800000|2025-10-13 19:30:00|2702|2701|2698|2697|2703|2702|2694|2693|44153
1760384100000|2025-10-13 19:35:00|2699|2698|2693|2692|2699|2698|2691|2690|55179
1760384400000|2025-10-13 19:40:00|2692|2691|2696|2695|2696|2695|2689|2688|75225
1760384700000|2025-10-13 19:45:00|2697|2696|2700|2699|2702|2701|2695|2694|60409
1760385000000|2025-10-13 19:50:00|2699|2697|2686|2685|2700|2699|2684|2683|120063
1760385300000|2025-10-13 19:55:00|2685|2684|2673|2672|2687|2686|2673|2672|341061
1760385600000|2025-10-13 20:00:00|2674|2670|2695|2670|2700|2670|2674|2670|701196
1760385900000|2025-10-13 20:05:00|2690||2695||2695||2674||5699
1760386200000|2025-10-13 20:10:00|2690|2675|2695|2675|2695|2675|2687|2675|3098
1760386500000|2025-10-13 20:15:00||2676||2676||2685||2676|310
1760386800000|2025-10-13 20:20:00|2691|2680|2691|2680|2691|2687|2691|2680|493
1760387100000|2025-10-13 20:25:00|2695||2690||2695||2690||87
1760387400000|2025-10-13 20:30:00|2686||2686||2686||2686||1527
1760387700000|2025-10-13 20:35:00|2683|2677|2680|2677|2683|2677|2680|2677|2394
1760388000000|2025-10-13 20:40:00||2676||2674||2677||2674|3821
1760388300000|2025-10-13 20:45:00|||||||||111
1760388600000|2025-10-13 20:50:00|||||||||1029
1760388900000|2025-10-13 20:55:00|||||||||1230
1760389200000|2025-10-13 21:00:00|||||||||693088
1760389500000|2025-10-13 21:05:00|||||||||63
1760389800000|2025-10-13 21:10:00|||||||||2201
1760390100000|2025-10-13 21:15:00|2677||2680||2680||2677||1286
1760390400000|2025-10-13 21:20:00||2675||2677||2677||2675|234
1760390700000|2025-10-13 21:25:00|||||||||165
1760391000000|2025-10-13 21:30:00|||||||||225
1760391300000|2025-10-13 21:35:00|2679|2676|2679|2676|2680|2676|2679|2676|382
1760391600000|2025-10-13 21:40:00|2680|2677|2680|2676|2680|2677|2678|2676|98
1760391900000|2025-10-13 21:45:00|2679|2675|2680|2677|2680|2677|2678|2675|484
1760392200000|2025-10-13 21:50:00||2678||2679||2679||2678|615
1760392500000|2025-10-13 21:55:00|2679|2677|2679|2675|2679|2677|2678|2675|862
1760392800000|2025-10-13 22:00:00|2677|2674|2679|2675|2679|2675|2676|2674|827
1760393100000|2025-10-13 22:05:00|2676||2676||2676||2676||79
1760393400000|2025-10-13 22:10:00|2679||2679||2679||2679||785
1760393700000|2025-10-13 22:15:00||2676||2675||2676||2675|239
1760394000000|2025-10-13 22:20:00||2678||2678||2678||2678|102
1760394300000|2025-10-13 22:25:00|2680||2680||2680||2680||293
1760394600000|2025-10-13 22:30:00|||||||||62
1760394900000|2025-10-13 22:35:00|||||||||96
1760395200000|2025-10-13 22:40:00|||||||||143
1760395500000|2025-10-13 22:45:00|||||||||89
1760395800000|2025-10-13 22:50:00|2678|2675|2680|2675|2680|2677|2677|2675|1837
1760396100000|2025-10-13 22:55:00|2678|2676|2678|2675|2678|2679|2678|2675|253
1760396400000|2025-10-13 23:00:00|||||||||109
1760396700000|2025-10-13 23:05:00|||||||||1614
1760397000000|2025-10-13 23:10:00|||||||||92
1760397300000|2025-10-13 23:15:00|2677||2678||2678||2677||101
1760397600000|2025-10-13 23:20:00|2679|2676|2680|2678|2680|2679|2679|2675|2531
1760397900000|2025-10-13 23:25:00|||||||||103
1760398200000|2025-10-13 23:30:00|||||||||113
1760398500000|2025-10-13 23:35:00|2679|2675|2680|2675|2680|2675|2679|2675|933
1760398800000|2025-10-13 23:40:00|||||||||83
1760399100000|2025-10-13 23:45:00|2678||2677||2678||2677||99
1760399400000|2025-10-13 23:50:00|2680||2680||2680||2680||56
1760399700000|2025-10-13 23:55:00|2678|2674|2680|2674|2680|2674|2676|2674|3624
1760400000000|2025-10-14 00:00:00|2694|2671|2696|2672|2714|2700|2693|2670|0
1760400300000|2025-10-14 00:05:00|2695|2673|2695|2674|2695|2674|2695|2673|0
1760400600000|2025-10-14 00:10:00||2675||2677||2677||2675|0
1760400900000|2025-10-14 00:15:00||2678||2678||2678||2678|0
1760401800000|2025-10-14 00:30:00|2697|2679|2696|2679|2697|2679|2696|2679|0
1760402400000|2025-10-14 00:40:00|2698|2680|2706|2681|2711|2700|2697|2679|0
1760402700000|2025-10-14 00:45:00|2705|2682|2701|2700|2705|2700|2701|2682|0
1760403000000|2025-10-14 00:50:00|2702|2710|2707|2706|2714|2710|2702|2680|0
1760403600000|2025-10-14 01:00:00|2706|2697|2707|2706|2708|2706|2706|2685|0
1760403900000|2025-10-14 01:05:00|2706|2686|2705|2686|2706|2686|2705|2686|0
1760404200000|2025-10-14 01:10:00|2690|2689|2688|2681|2692|2689|2688|2680|0
1760405100000|2025-10-14 01:25:00|2687||2687||2687||2687||0
1760405400000|2025-10-14 01:30:00|2688||2688||2688||2688||0
1760405700000|2025-10-14 01:35:00|2687||2687||2687||2687||0
1760406000000|2025-10-14 01:40:00|2685|2682|2688|2682|2688|2682|2683|2681|0
1760407200000|2025-10-14 02:00:00|2687|2681|2687|2682|2687|2682|2687|2681|0
1760407500000|2025-10-14 02:05:00||2683||2683||2683||2683|0
1760408100000|2025-10-14 02:15:00|2688|2684|2687|2684|2688|2684|2687|2684|0
1760408400000|2025-10-14 02:20:00|2688|2685|2688|2687|2688|2687|2687|2685|0
1760409900000|2025-10-14 02:45:00|2687|2686|2687|2684|2687|2686|2687|2684|0
1760410200000|2025-10-14 02:50:00|2684|2683|2687|2683|2687|2683|2684|2683|0
1760410500000|2025-10-14 02:55:00|2688|2684|2688|2685|2688|2686|2687|2684|0
1760411700000|2025-10-14 03:15:00|2687||2687||2687||2687||0
1760412600000|2025-10-14 03:30:00|2686|2682|2682|2680|2686|2683|2681|2680|0
1760412900000|2025-10-14 03:35:00|2683||2684||2684||2683||0
1760413500000|2025-10-14 03:45:00||2681||2680||2681||2680|0
1760413800000|2025-10-14 03:50:00||2681||2681||2681||2680|0
1760414100000|2025-10-14 03:55:00||2680||2681||2681||2680|0
1760414400000|2025-10-14 04:00:00|2682|2680|2682|2680|2682|2681|2682|2680|0
1760415000000|2025-10-14 04:10:00||2681||2680||2681||2680|0
1760415300000|2025-10-14 04:15:00|2681|2678|2681|2675|2681|2678|2681|2674|0
1760415600000|2025-10-14 04:20:00|2678|2674|2677|2674|2678|2674|2677|2674|0
1760415900000|2025-10-14 04:25:00||2675||2674||2676||2674|0
1760416200000|2025-10-14 04:30:00|2674|2673|2673|2672|2677|2673|2673|2672|0
1760418000000|2025-10-14 05:00:00|2674|2678|2685|2678|2685|2679|2674|2678|0
1760418600000|2025-10-14 05:10:00|2679|2682|2685|2682|2685|2682|2679|2682|0
1760419200000|2025-10-14 05:20:00|2687|2680|2688|2685|2688|2685|2687|2678|0
1760419500000|2025-10-14 05:25:00||2684||2686||2686||2684|0
1760420100000|2025-10-14 05:35:00|2687|2684|2687|2666|2688|2684|2669|2665|0
1760420400000|2025-10-14 05:40:00|2675|2665|2674|2665|2675|2665|2674|2665|0
1760421000000|2025-10-14 05:50:00|2665|2663|2657|2652|2665|2663|2657|2650|0
1760421300000|2025-10-14 05:55:00|2658|2653|2657|2652|2658|2653|2657|2651|0
1760421600000|2025-10-14 06:00:00|2658|2653|2658|2651|2672|2657|2658|2650|0
1760421900000|2025-10-14 06:05:00|2657|2655|2656|2651|2665|2663|2656|2650|0
1760422200000|2025-10-14 06:10:00|2657|2650|2657|2651|2657|2651|2657|2650|0
1760422500000|2025-10-14 06:15:00|2656|2652|2655|2653|2656|2655|2655|2652|0
1760423400000|2025-10-14 06:30:00|2656|2651|2655|2650|2657|2651|2654|2650|0
1760423700000|2025-10-14 06:35:00|2656|2651|2655|2651|2656|2651|2655|2651|0
1760424000000|2025-10-14 06:40:00|2651|2650|2650|2649|2651|2650|2650|2649|0
1760424300000|2025-10-14 06:45:00|2649|2647|2649|2623|2650|2647|2648|2610|0
1760424600000|2025-10-14 06:50:00|2650|2626|2637|2628|2650|2648|2637|2626|0
1760424900000|2025-10-14 06:55:00|2629|2632|2642|2633|2654|2633|2629|2632|0
1760425200000|2025-10-14 07:00:00|2635|2634|2658|2654|2658|2654|2635|2632|0
1760425500000|2025-10-14 07:05:00|2654|2653|2649|2648|2658|2653|2649|2639|0
1760425800000|2025-10-14 07:10:00|2648|2647|2651|2647|2651|2647|2648|2646|0
1760426100000|2025-10-14 07:15:00|2653|2652|2658|2652|2658|2652|2653|2652|0
1760426400000|2025-10-14 07:20:00||2655||2655||2655||2655|0
1760426700000|2025-10-14 07:25:00|2654|2654|2658|2651|2658|2654|2654|2650|0
1760427000000|2025-10-14 07:30:00|2655||2655||2655||2655||0
1760427300000|2025-10-14 07:35:00|2650|2650|2650|2640|2650|2650|2650|2639|0
1760427900000|2025-10-14 07:45:00|2652|2651|2654|2648|2654|2651|2652|2648|0
1760428200000|2025-10-14 07:50:00||2649||2650||2650||2647|0
1760428500000|2025-10-14 07:55:00|2652|2648|2649|2648|2652|2648|2649|2648|0
1760428800000|2025-10-14 08:00:00|2655|2646|2649|2645|2685|2651|2645|2630|5860
1760429100000|2025-10-14 08:05:00|2650|2630|2640|2635|2650|2637|2640|2630|1139
1760429400000|2025-10-14 08:10:00|2641|2638|2650|2639|2650|2642|2641|2635|2352
1760429700000|2025-10-14 08:15:00|2649|2640|2640|2634|2650|2640|2640|2630|1009
1760430000000|2025-10-14 08:20:00|2639|2630|2630|2625|2645|2631|2629|2620|3322
1760430300000|2025-10-14 08:25:00|2628|2626|2638|2630|2642|2630|2628|2625|1124
1760430600000|2025-10-14 08:30:00|2637|2629|2637|2629|2637|2629|2637|2629|399
1760430900000|2025-10-14 08:35:00|2638|2630|2633|2630|2638|2630|2632|2629|570
1760431200000|2025-10-14 08:40:00|2638||2636||2638||2636||60
1760431500000|2025-10-14 08:45:00|2633|2633|2633|2630|2633|2633|2633|2630|11521
1760431800000|2025-10-14 08:50:00|2632||2635||2636||2631||1079
1760432100000|2025-10-14 08:55:00|2636|2633|2638|2630|2644|2633|2636|2630|2315
1760432400000|2025-10-14 09:00:00|2640|2631|2640|2630|2640|2631|2639|2630|929
1760432700000|2025-10-14 09:05:00|2638|2635|2640|2631|2640|2637|2637|2630|1937
1760433000000|2025-10-14 09:10:00|2642|2630|2640|2634|2642|2634|2635|2630|329
1760433300000|2025-10-14 09:15:00|2638|2637|2640|2634|2640|2637|2638|2634|282
1760433600000|2025-10-14 09:20:00|2639||2640||2640||2639||96
1760433900000|2025-10-14 09:25:00|2644|2631|2640|2633|2644|2633|2639|2631|624
1760434200000|2025-10-14 09:30:00|2641|2632|2636|2629|2641|2632|2633|2629|561
1760434500000|2025-10-14 09:35:00|2638||2638||2638||2637||121
1760434800000|2025-10-14 09:40:00|2637|2630|2638|2629|2638|2630|2635|2629|314
1760435100000|2025-10-14 09:45:00|2636|2630|2636|2630|2636|2630|2636|2630|221
1760435400000|2025-10-14 09:50:00|2634|2629|2635|2629|2636|2629|2634|2629|172
1760435700000|2025-10-14 09:55:00|2634|2625|2630|2622|2636|2625|2630|2622|549
1760436000000|2025-10-14 10:00:00|2629|2623|2630|2622|2630|2623|2628|2621|315
1760436300000|2025-10-14 10:05:00|2625|2621|2627|2620|2627|2622|2621|2618|1718
1760436600000|2025-10-14 10:10:00|2629|2627|2629|2620|2630|2627|2621|2620|1339
1760436900000|2025-10-14 10:15:00|2628|2624|2630|2624|2630|2624|2621|2620|559
1760437200000|2025-10-14 10:20:00|2629|2620|2630|2621|2630|2621|2628|2620|661
1760437500000|2025-10-14 10:25:00||2622||2622||2622||2622|6
1760437800000|2025-10-14 10:30:00|2629|2620|2625|2620|2630|2620|2625|2620|113
1760438100000|2025-10-14 10:35:00|2622|2621|2621|2620|2622|2621|2621|2618|1630
1760438400000|2025-10-14 10:40:00|||||||||104
1760438700000|2025-10-14 10:45:00|2625|2621|2625|2620|2630|2621|2625|2620|1021
1760439000000|2025-10-14 10:50:00|2630|2621|2630|2621|2630|2621|2625|2621|386
1760439300000|2025-10-14 10:55:00|||||||||79
1760439600000|2025-10-14 11:00:00||2624||2624||2624||2624|357
1760439900000|2025-10-14 11:05:00|2629|2621|2630|2622|2630|2627|2622|2620|3265
1760440200000|2025-10-14 11:10:00|2628|2621|2636|2623|2636|2631|2628|2620|991
1760440500000|2025-10-14 11:15:00|2640|2621|2644|2630|2644|2631|2640|2621|297
1760440800000|2025-10-14 11:20:00||2631||2641||2641||2631|16
1760441100000|2025-10-14 11:25:00|2650|2636|2660|2645|2660|2647|2650|2636|1548
1760441400000|2025-10-14 11:30:00|2658|2651|2659|2644|2660|2651|2658|2636|90
1760441700000|2025-10-14 11:35:00|2658|2637|2659|2645|2660|2646|2657|2636|399
1760442000000|2025-10-14 11:40:00|2657|2636|2647|2636|2660|2644|2643|2636|648
1760442300000|2025-10-14 11:45:00|2651|2641|2653|2641|2658|2641|2651|2641|97
1760442600000|2025-10-14 11:50:00|2652|2639|2641|2636|2655|2642|2639|2636|2947
1760442900000|2025-10-14 11:55:00||2638||2638||2638||2638|66
1760443200000|2025-10-14 12:00:00|2644|2639|2646|2639|2650|2639|2644|2639|38523
1760443500000|2025-10-14 12:05:00|2645|2640|2645|2640|2649|2641|2645|2639|437
1760443800000|2025-10-14 12:10:00||2642||2642||2642||2642|1097
1760444100000|2025-10-14 12:15:00|2648|2643|2648|2642|2648|2643|2648|2642|388
1760444400000|2025-10-14 12:20:00|2646|2643|2648|2643|2648|2643|2643|2643|833
1760444700000|2025-10-14 12:25:00|2647||2648||2648||2647||1812
1760445000000|2025-10-14 12:30:00|||||||||200
1760445300000|2025-10-14 12:35:00|2646|2642|2645|2639|2647|2642|2643|2639|2636
1760445600000|2025-10-14 12:40:00|2646|2636|2631|2624|2646|2636|2631|2620|2987
1760445900000|2025-10-14 12:45:00|2630|2626|2625|2620|2630|2626|2625|2620|3055
1760446200000|2025-10-14 12:50:00|2626|2622|2630|2625|2630|2625|2626|2622|2195
1760446500000|2025-10-14 12:55:00|2631|2624|2631|2625|2631|2626|2627|2624|658
1760446800000|2025-10-14 13:00:00||2626||2627||2627||2626|602
1760447100000|2025-10-14 13:05:00|2645|2625|2642|2628|2645|2629|2639|2625|982
1760447400000|2025-10-14 13:10:00|2643|2629|2645|2633|2645|2634|2643|2629|332
1760447700000|2025-10-14 13:15:00|2644|2634|2642|2630|2645|2638|2635|2630|970
1760448000000|2025-10-14 13:20:00|2645|2632|2645|2632|2645|2632|2642|2632|261
1760448300000|2025-10-14 13:25:00|2636|2623|2645|2632|2645|2632|2622|2618|8948
1760448600000|2025-10-14 13:30:00|2647|2631|2629|2625|2647|2631|2603|2601|212488
1760448900000|2025-10-14 13:35:00|2627|2626|2611|2606|2633|2629|2609|2606|88529
1760449200000|2025-10-14 13:40:00|2610|2605|2628|2623|2628|2626|2606|2604|87637
1760449500000|2025-10-14 13:45:00|2627|2624|2622|2619|2636|2633|2619|2617|44279
1760449800000|2025-10-14 13:50:00|2623|2621|2644|2640|2647|2645|2620|2617|49230
1760450100000|2025-10-14 13:55:00|2641|2638|2662|2658|2665|2662|2640|2637|55556
1760450400000|2025-10-14 14:00:00|2661|2657|2638|2634|2664|2660|2634|2632|71642
1760450700000|2025-10-14 14:05:00|2639|2633|2635|2634|2644|2642|2633|2632|53253
1760451000000|2025-10-14 14:10:00|2636|2635|2641|2637|2648|2647|2630|2629|41129
1760451300000|2025-10-14 14:15:00|2642|2638|2650|2648|2659|2657|2641|2638|129961
1760451600000|2025-10-14 14:20:00|2649|2649|2648|2646|2653|2652|2643|2641|64993
1760451900000|2025-10-14 14:25:00|2647|2644|2644|2643|2656|2655|2642|2641|42308
1760452200000|2025-10-14 14:30:00|2645|2644|2655|2653|2656|2655|2644|2643|60938
1760452500000|2025-10-14 14:35:00|2656|2654|2661|2660|2663|2662|2653|2652|47712
1760452800000|2025-10-14 14:40:00|2662|2661|2657|2655|2662|2661|2654|2653|63095
1760453100000|2025-10-14 14:45:00|2658|2656|2662|2661|2663|2662|2654|2653|45173
1760453400000|2025-10-14 14:50:00|2663|2660|2663|2661|2663|2662|2655|2653|30475
1760453700000|2025-10-14 14:55:00|2662|2660|2653|2652|2662|2660|2644|2642|60494
1760454000000|2025-10-14 15:00:00|2654|2653|2660|2658|2661|2660|2651|2650|26117
1760454300000|2025-10-14 15:05:00|2659|2657|2649|2648|2661|2660|2647|2646|36796
1760454600000|2025-10-14 15:10:00|2648|2647|2647|2646|2652|2650|2645|2644|25335
1760454900000|2025-10-14 15:15:00|2646|2644|2642|2641|2646|2645|2640|2638|15214
1760455200000|2025-10-14 15:20:00|2641|2639|2645|2644|2650|2648|2641|2639|27767
1760455500000|2025-10-14 15:25:00|2646|2643|2631|2630|2646|2643|2628|2626|39183
1760455800000|2025-10-14 15:30:00|2632|2631|2631|2630|2636|2635|2627|2626|42105
1760456100000|2025-10-14 15:35:00|2630|2629|2634|2633|2645|2644|2630|2629|37708
1760456400000|2025-10-14 15:40:00|2633|2632|2634|2633|2640|2639|2628|2626|29448
1760456700000|2025-10-14 15:45:00|2635|2632|2649|2648|2650|2649|2634|2632|28416
1760457000000|2025-10-14 15:50:00|2650|2649|2660|2659|2668|2667|2648|2647|54669
1760457300000|2025-10-14 15:55:00|2659|2658|2658|2657|2661|2660|2652|2651|34510
1760457600000|2025-10-14 16:00:00|2659|2658|2655|2654|2659|2658|2651|2650|53657
1760457900000|2025-10-14 16:05:00|2654|2653|2649|2648|2657|2656|2648|2646|64956
1760458200000|2025-10-14 16:10:00|2650|2649|2642|2641|2651|2650|2641|2640|53837
1760458500000|2025-10-14 16:15:00|2643|2642|2644|2643|2645|2644|2637|2636|52056
1760458800000|2025-10-14 16:20:00|2643|2642|2638|2637|2647|2645|2634|2632|55648
1760459100000|2025-10-14 16:25:00|2637|2636|2637|2636|2639|2638|2633|2632|40536
1760459400000|2025-10-14 16:30:00|2638|2637|2649|2648|2650|2648|2637|2635|54698
1760459700000|2025-10-14 16:35:00|2648|2647|2644|2643|2649|2648|2637|2636|59848
1760460000000|2025-10-14 16:40:00|2643|2642|2650|2649|2653|2652|2643|2642|42151
1760460300000|2025-10-14 16:45:00|2651|2650|2649|2648|2652|2651|2645|2644|42618
1760460600000|2025-10-14 16:50:00|2648|2647|2649|2648|2654|2653|2648|2647|26967
1760460900000|2025-10-14 16:55:00|2648|2647|2646|2645|2653|2652|2646|2644|20651
1760461200000|2025-10-14 17:00:00|2645|2644|2644|2643|2646|2645|2641|2640|40790
1760461500000|2025-10-14 17:05:00|2645|2644|2646|2645|2650|2649|2643|2642|26763
1760461800000|2025-10-14 17:10:00|2647|2646|2651|2650|2655|2654|2646|2645|27071
1760462100000|2025-10-14 17:15:00|2652|2651|2652|2651|2653|2652|2649|2648|28914
1760462400000|2025-10-14 17:20:00|2653|2652|2646|2644|2653|2652|2641|2640|68341
1760462700000|2025-10-14 17:25:00|2647|2645|2645|2644|2648|2647|2642|2640|51584
1760463000000|2025-10-14 17:30:00|2644|2643|2642|2641|2648|2647|2641|2640|36675
1760463300000|2025-10-14 17:35:00|2641|2640|2645|2644|2646|2645|2639|2638|19002
1760463600000|2025-10-14 17:40:00|2646|2645|2646|2645|2648|2647|2644|2643|34453
1760463900000|2025-10-14 17:45:00|2647|2646|2651|2650|2651|2650|2643|2642|33122
1760464200000|2025-10-14 17:50:00|2652|2651|2647|2645|2652|2651|2644|2643|36503
1760464500000|2025-10-14 17:55:00|2646|2646|2646|2645|2649|2648|2644|2643|46822
1760464800000|2025-10-14 18:00:00|2645|2646|2642|2641|2647|2646|2638|2637|35658
1760465100000|2025-10-14 18:05:00|2641|2640|2639|2638|2644|2643|2637|2636|27715
1760465400000|2025-10-14 18:10:00|2640|2639|2638|2637|2643|2642|2638|2637|16275
1760465700000|2025-10-14 18:15:00|2639|2638|2645|2644|2647|2646|2639|2638|23484
1760466000000|2025-10-14 18:20:00|2644|2643|2646|2645|2647|2646|2644|2643|25386
1760466300000|2025-10-14 18:25:00|2645|2644|2650|2649|2653|2652|2645|2644|52652
1760466600000|2025-10-14 18:30:00|2649|2648|2648|2647|2651|2650|2646|2645|50443
1760466900000|2025-10-14 18:35:00|2647|2646|2644|2643|2655|2654|2642|2641|62159
1760467200000|2025-10-14 18:40:00|2643|2642|2645|2644|2646|2645|2643|2642|26289
1760467500000|2025-10-14 18:45:00|2644|2643|2635|2634|2645|2644|2632|2631|43761
1760467800000|2025-10-14 18:50:00|2634|2633|2637|2636|2637|2636|2633|2632|88850
1760468100000|2025-10-14 18:55:00|2636|2635|2637|2636|2637|2636|2633|2632|33176
1760468400000|2025-10-14 19:00:00|2638|2637|2639|2637|2642|2641|2634|2633|79578
1760468700000|2025-10-14 19:05:00|2640|2638|2643|2641|2644|2643|2639|2637|55034
1760469000000|2025-10-14 19:10:00|2642|2642|2643|2642|2645|2644|2639|2638|86905
1760469300000|2025-10-14 19:15:00|2642|2641|2644|2642|2649|2647|2640|2639|75837
1760469600000|2025-10-14 19:20:00|2643|2643|2645|2644|2650|2648|2642|2641|151569
1760469900000|2025-10-14 19:25:00|2646|2645|2642|2640|2648|2647|2640|2639|74828
1760470200000|2025-10-14 19:30:00|2643|2641|2644|2643|2670|2669|2642|2641|141415
1760470500000|2025-10-14 19:35:00|2645|2644|2629|2628|2646|2645|2624|2623|143600
1760470800000|2025-10-14 19:40:00|2628|2627|2618|2617|2631|2629|2616|2615|78920
1760471100000|2025-10-14 19:45:00|2619|2618|2621|2620|2622|2621|2616|2615|84470
1760471400000|2025-10-14 19:50:00|2622|2621|2622|2621|2627|2626|2621|2620|183082
1760471700000|2025-10-14 19:55:00|2623|2622|2624|2623|2631|2630|2622|2622|409193
1760472000000|2025-10-14 20:00:00|2625|2619|2629|2622|2650|2625|2625|2619|591587
1760472300000|2025-10-14 20:05:00|2625||2625||2629||2625||17887
1760472600000|2025-10-14 20:10:00||2624||2622||2624||2622|3019
1760472900000|2025-10-14 20:15:00||2623||2624||2624||2623|858
1760473200000|2025-10-14 20:20:00||2623||2622||2623||2622|5588
1760473500000|2025-10-14 20:25:00|||||||||369
1760473800000|2025-10-14 20:30:00|||||||||149
1760474100000|2025-10-14 20:35:00|||||||||178
1760474400000|2025-10-14 20:40:00|||||||||278
1760474700000|2025-10-14 20:45:00|||||||||1081
1760475000000|2025-10-14 20:50:00|2629|2623|2629|2625|2629|2625|2629|2623|634
1760475300000|2025-10-14 20:55:00|||||||||105
1760475600000|2025-10-14 21:00:00|||||||||462
1760475900000|2025-10-14 21:05:00||2623||2623||2623||2623|314
1760476200000|2025-10-14 21:10:00|||||||||62
1760476500000|2025-10-14 21:15:00|||||||||588
1760476800000|2025-10-14 21:20:00||2626||2627||2627||2626|89
1760477100000|2025-10-14 21:25:00|2634|2629|2634|2629|2634|2629|2634|2629|704
1760477400000|2025-10-14 21:30:00||2633||2633||2633||2633|69
1760477700000|2025-10-14 21:35:00||2629||2629||2629||2629|611
1760478000000|2025-10-14 21:40:00|||||||||488
1760478300000|2025-10-14 21:45:00|2633|2634|2639|2634|2639|2634|2632|2634|1179
1760478600000|2025-10-14 21:50:00|2637||2639||2639||2637||1526
1760478900000|2025-10-14 21:55:00|2638||2639||2639||2638||140
1760479200000|2025-10-14 22:00:00|2636|2629|2639|2629|2639|2629|2636|2629|1818
1760479500000|2025-10-14 22:05:00|2638||2639||2639||2637||561
1760479800000|2025-10-14 22:10:00|2638||2639||2639||2638||56
1760480100000|2025-10-14 22:15:00|||||||||119
1760480400000|2025-10-14 22:20:00|||||||||263
1760480700000|2025-10-14 22:25:00|2638||2639||2639||2638||26
1760481000000|2025-10-14 22:30:00||2630||2630||2630||2630|80
1760481300000|2025-10-14 22:35:00|2637|2629|2639|2629|2639|2630|2634|2629|402
1760481600000|2025-10-14 22:40:00|||||||||56
1760481900000|2025-10-14 22:45:00||2630||2630||2630||2630|2
1760482200000|2025-10-14 22:50:00|||||||||340
1760482500000|2025-10-14 22:55:00||2629||2636||2636||2629|79
1760482800000|2025-10-14 23:00:00|2634|2629|2634|2629|2634|2629|2634|2629|65
1760483100000|2025-10-14 23:05:00|2632||2632||2632||2632||0
1760483400000|2025-10-14 23:10:00|||||||||7
1760484000000|2025-10-14 23:20:00|||||||||14
1760484300000|2025-10-14 23:25:00|||||||||231
1760484600000|2025-10-14 23:30:00|2631|2626|2632|2626|2632|2626|2631|2626|416
1760484900000|2025-10-14 23:35:00|||||||||2
1760485200000|2025-10-14 23:40:00||2624||2624||2624||2624|138
1760485500000|2025-10-14 23:45:00|2630||2632||2632||2630||801
1760485800000|2025-10-14 23:50:00|2630|2626|2632|2624|2632|2626|2629|2624|320
1760486100000|2025-10-14 23:55:00||2629||2629||2629||2629|9
1760486400000|2025-10-15 00:00:00|2645|2577|2647|2624|2668|2646|2644|2577|0
1760486700000|2025-10-15 00:05:00|2644|2628|2644|2631|2644|2631|2644|2628|0
1760487000000|2025-10-15 00:10:00|2645|2630|2650|2631|2650|2645|2645|2630|0
1760487600000|2025-10-15 00:20:00||2632||2632||2632||2632|0
1760487900000|2025-10-15 00:25:00||2631||2632||2632||2631|0
1760488500000|2025-10-15 00:35:00||2631||2632||2632||2631|0
1760488800000|2025-10-15 00:40:00||2631||2636||2636||2631|0
1760489100000|2025-10-15 00:45:00||2637||2632||2645||2631|0
1760489400000|2025-10-15 00:50:00||2631||2632||2632||2631|0
1760489700000|2025-10-15 00:55:00||2631||2632||2632||2631|0
1760490000000|2025-10-15 01:00:00||2631||2632||2632||2631|0
1760490300000|2025-10-15 01:05:00|2651|2633|2657|2633|2666|2654|2651|2632|0
1760490600000|2025-10-15 01:10:00|2650|2632|2648|2633|2650|2633|2648|2632|0
1760491200000|2025-10-15 01:20:00||2634||2634||2639||2633|0
1760491800000|2025-10-15 01:30:00||2641||2641||2642||2641|0
1760494800000|2025-10-15 02:20:00||2642||2642||2642||2642|0
1760495700000|2025-10-15 02:35:00|2649|2641|2647|2642|2650|2642|2647|2641|0
1760496300000|2025-10-15 02:45:00||2641||2642||2642||2641|0
1760496600000|2025-10-15 02:50:00||2641||2641||2642||2641|0
1760496900000|2025-10-15 02:55:00|2646|2636|2645|2634|2646|2636|2645|2633|0
1760497200000|2025-10-15 03:00:00||2640||2640||2640||2640|0
1760497500000|2025-10-15 03:05:00|2644|2636|2644|2634|2644|2643|2644|2634|0
1760497800000|2025-10-15 03:10:00|2643||2643||2643||2643||0
1760499600000|2025-10-15 03:40:00|2644||2643||2650||2643||0
1760499900000|2025-10-15 03:45:00||2642||2642||2642||2642|0
1760500800000|2025-10-15 04:00:00|2640|2635|2640|2635|2640|2635|2640|2635|0
1760501100000|2025-10-15 04:05:00|2641|2641|2643|2642|2645|2642|2641|2641|0
1760502300000|2025-10-15 04:25:00|2644||2645||2645||2644||0
1760502600000|2025-10-15 04:30:00|2646|2650|2654|2651|2654|2651|2646|2650|0
1760502900000|2025-10-15 04:35:00|2651|2650|2652|2650|2654|2651|2651|2650|0
1760504100000|2025-10-15 04:55:00|2653|2651|2658|2651|2659|2657|2653|2650|0
1760504400000|2025-10-15 05:00:00|2654|2650|2652|2650|2654|2650|2651|2650|0
1760504700000|2025-10-15 05:05:00|2653|2651|2667|2660|2668|2660|2653|2648|0
1760505000000|2025-10-15 05:10:00|2668|2643|2664|2651|2675|2668|2664|2643|0
1760505300000|2025-10-15 05:15:00||2655||2652||2660||2651|0
1760505900000|2025-10-15 05:25:00|2658||2658||2658||2658||0
1760506200000|2025-10-15 05:30:00||2653||2652||2653||2651|0
1760506500000|2025-10-15 05:35:00|2657||2657||2657||2657||0
1760507100000|2025-10-15 05:45:00|2658|2658|2666|2661|2666|2661|2658|2658|0
1760507400000|2025-10-15 05:50:00||2660||2661||2661||2660|0
1760507700000|2025-10-15 05:55:00||2660||2661||2661||2660|0
1760508000000|2025-10-15 06:00:00|2662|2660|2662|2651|2666|2661|2661|2651|0
1760508600000|2025-10-15 06:10:00|2661|2660|2661|2651|2661|2660|2661|2651|0
1760509200000|2025-10-15 06:20:00|2655||2654||2655||2652||0
1760509500000|2025-10-15 06:25:00|2653||2655||2655||2652||0
1760509800000|2025-10-15 06:30:00|2656||2655||2666||2655||0
1760510100000|2025-10-15 06:35:00|2656||2656||2656||2656||0
1760510400000|2025-10-15 06:40:00|2657|2655|2657|2651|2657|2655|2656|2651|0
1760510700000|2025-10-15 06:45:00||2652||2651||2652||2651|0
1760511600000|2025-10-15 07:00:00|2658|2652|2671|2658|2674|2667|2658|2652|0
1760511900000|2025-10-15 07:05:00|2670|2656|2656|2651|2670|2656|2652|2648|0
1760512200000|2025-10-15 07:10:00|2657|2657|2658|2652|2670|2657|2657|2649|0
1760512500000|2025-10-15 07:15:00|2659||2659||2659||2659||0
1760512800000|2025-10-15 07:20:00|2658||2658||2658||2658||0
1760513400000|2025-10-15 07:30:00|2659|2650|2672|2651|2674|2657|2657|2650|0
1760513700000|2025-10-15 07:35:00||2652||2652||2652||2652|0
1760514000000|2025-10-15 07:40:00||2653||2653||2653||2653|0
1760514300000|2025-10-15 07:45:00|2663||2663||2674||2662||0
1760514600000|2025-10-15 07:50:00|2664|2664|2660|2653|2668|2664|2660|2653|0
1760514900000|2025-10-15 07:55:00|2661|2660|2663|2662|2667|2664|2661|2653|0
1760515200000|2025-10-15 08:00:00|2669|2652|2676|2669|2686|2670|2667|2651|2643
1760515500000|2025-10-15 08:05:00|2675||2672||2677||2672||211
1760515800000|2025-10-15 08:10:00||2670||2670||2670||2669|789
1760516100000|2025-10-15 08:15:00|2675|2669|2675|2669|2675|2670|2675|2669|456
1760516400000|2025-10-15 08:20:00|2674|2670|2675|2674|2675|2674|2674|2669|1124
1760516700000|2025-10-15 08:25:00|||||||||49
1760517000000|2025-10-15 08:30:00|2674|2670|2675|2669|2675|2672|2674|2669|890
1760517300000|2025-10-15 08:35:00||2670||2669||2670||2669|59
1760517600000|2025-10-15 08:40:00|2674|2667|2674|2667|2675|2667|2672|2667|3475
1760517900000|2025-10-15 08:45:00|2673||2672||2674||2671||50
1760518200000|2025-10-15 08:50:00|2670||2670||2670||2670||9
1760518500000|2025-10-15 08:55:00||2666||2666||2666||2666|160
1760518800000|2025-10-15 09:00:00|2667|2664|2666|2664|2670|2664|2666|2664|994
1760519100000|2025-10-15 09:05:00|2660|2651|2658|2652|2666|2658|2658|2651|2017
1760519400000|2025-10-15 09:10:00|2663|2653|2662|2653|2666|2653|2660|2651|208
1760519700000|2025-10-15 09:15:00|2660|2655|2660|2655|2660|2656|2660|2655|373
1760520000000|2025-10-15 09:20:00|2664|2660|2666|2655|2666|2660|2664|2655|440
1760520300000|2025-10-15 09:25:00|2662|2656|2662|2656|2662|2656|2662|2655|152
1760520600000|2025-10-15 09:30:00|2660|2657|2662|2657|2662|2657|2660|2657|528
1760520900000|2025-10-15 09:35:00|||||||||6
1760521200000|2025-10-15 09:40:00|||||||||101
1760521500000|2025-10-15 09:45:00|2660|2658|2659|2655|2666|2660|2657|2655|13652
1760521800000|2025-10-15 09:50:00|2666|2656|2666|2659|2666|2659|2666|2656|1006
1760522100000|2025-10-15 09:55:00|2662|2658|2662|2657|2662|2658|2662|2656|255
1760522400000|2025-10-15 10:00:00||2655||2655||2655||2655|249
1760522700000|2025-10-15 10:05:00||2656||2655||2657||2655|453
1760523000000|2025-10-15 10:10:00||2656||2656||2657||2655|153
1760523300000|2025-10-15 10:15:00|||||||||54
1760523600000|2025-10-15 10:20:00||2655||2655||2655||2655|5
1760523900000|2025-10-15 10:25:00|||||||||46
1760524200000|2025-10-15 10:30:00|||||||||22
1760524500000|2025-10-15 10:35:00||2657||2657||2657||2657|109
1760524800000|2025-10-15 10:40:00|||||||||143
1760525100000|2025-10-15 10:45:00|2665|2658|2665|2659|2665|2659|2664|2658|333
1760525400000|2025-10-15 10:50:00||2660||2660||2660||2660|75
1760525700000|2025-10-15 10:55:00|2666|2662|2666|2662|2666|2662|2666|2660|305
1760526000000|2025-10-15 11:00:00|2662|2660|2660|2657|2666|2660|2660|2657|1035
1760526300000|2025-10-15 11:05:00|2661|2658|2660|2658|2663|2658|2659|2657|521
1760526600000|2025-10-15 11:10:00|2663|2659|2659|2657|2663|2660|2659|2657|1385
1760526900000|2025-10-15 11:15:00|2658|2655|2659|2651|2659|2655|2657|2650|1415
1760527200000|2025-10-15 11:20:00|2658|2652|2659|2652|2659|2652|2657|2652|122
1760527500000|2025-10-15 11:25:00|2655|2651|2659|2651|2659|2651|2653|2651|663
1760527800000|2025-10-15 11:30:00|2657|2656|2657|2656|2657|2656|2657|2656|576
1760528100000|2025-10-15 11:35:00|2659|2653|2656|2651|2659|2656|2656|2651|642
1760528400000|2025-10-15 11:40:00|2659|2654|2659|2656|2659|2656|2659|2654|382
1760528700000|2025-10-15 11:45:00||2657||2657||2657||2657|212
1760529000000|2025-10-15 11:50:00||2658||2657||2658||2657|172
1760529300000|2025-10-15 11:55:00||2656||2656||2656||2656|445
1760529600000|2025-10-15 12:00:00|2662||2659||2662||2659||26864
1760529900000|2025-10-15 12:05:00|2663||2663||2663||2663||267
1760530200000|2025-10-15 12:10:00||2657||2658||2658||2657|5383
1760530500000|2025-10-15 12:15:00|||||||||250
1760530800000|2025-10-15 12:20:00|||||||||75
1760531100000|2025-10-15 12:25:00||2656||2656||2656||2656|198
1760531400000|2025-10-15 12:30:00|2661|2657|2663|2656|2663|2657|2658|2656|1810
1760531700000|2025-10-15 12:35:00||2660||2656||2660||2656|286
1760532000000|2025-10-15 12:40:00||2660||2660||2660||2660|556
1760532300000|2025-10-15 12:45:00|||||||||387
1760532600000|2025-10-15 12:50:00|2662|2656|2662|2656|2663|2656|2662|2656|1791
1760532900000|2025-10-15 12:55:00|2660|2657|2662|2657|2662|2657|2659|2656|2028
1760533200000|2025-10-15 13:00:00|2661|2658|2662|2658|2662|2658|2661|2657|1489
1760533500000|2025-10-15 13:05:00|2661|2657|2662|2657|2662|2657|2659|2657|2081
1760533800000|2025-10-15 13:10:00|2661|2658|2662|2658|2662|2660|2661|2658|590
1760534100000|2025-10-15 13:15:00|2659|2660|2662|2657|2662|2660|2659|2657|6129
1760534400000|2025-10-15 13:20:00|2661||2661||2662||2661||97
1760534700000|2025-10-15 13:25:00|2666|2658|2661|2657|2666|2662|2661|2657|3509
1760535000000|2025-10-15 13:30:00|2660|2658|2664|2660|2678|2676|2639|2636|262947
1760535300000|2025-10-15 13:35:00|2666|2661|2678|2674|2685|2683|2664|2661|56986
1760535600000|2025-10-15 13:40:00|2679|2676|2690|2687|2699|2698|2667|2665|182428
1760535900000|2025-10-15 13:45:00|2691|2688|2681|2679|2697|2693|2676|2674|65107
1760536200000|2025-10-15 13:50:00|2680|2677|2700|2698|2706|2705|2677|2676|115343
1760536500000|2025-10-15 13:55:00|2699|2697|2727|2725|2727|2725|2698|2696|127582
1760536800000|2025-10-15 14:00:00|2728|2726|2763|2761|2773|2771|2724|2723|284512
1760537100000|2025-10-15 14:05:00|2764|2762|2772|2770|2773|2771|2747|2746|187701
1760537400000|2025-10-15 14:10:00|2773|2771|2735|2733|2775|2773|2730|2729|188988
1760537700000|2025-10-15 14:15:00|2734|2732|2741|2740|2742|2741|2727|2725|88481
1760538000000|2025-10-15 14:20:00|2740|2739|2738|2737|2746|2744|2732|2731|54771
1760538300000|2025-10-15 14:25:00|2739|2738|2740|2737|2741|2740|2730|2729|61936
1760538600000|2025-10-15 14:30:00|2738|2736|2739|2738|2740|2739|2731|2730|64489
1760538900000|2025-10-15 14:35:00|2740|2739|2755|2754|2761|2760|2739|2738|79663
1760539200000|2025-10-15 14:40:00|2754|2753|2753|2752|2758|2757|2747|2746|48198
1760539500000|2025-10-15 14:45:00|2752|2751|2754|2753|2757|2755|2736|2735|67584
1760539800000|2025-10-15 14:50:00|2753|2752|2750|2749|2755|2753|2741|2740|50508
1760540100000|2025-10-15 14:55:00|2749|2748|2742|2741|2750|2749|2736|2735|40899
1760540400000|2025-10-15 15:00:00|2741|2740|2733|2732|2744|2742|2728|2726|51939
1760540700000|2025-10-15 15:05:00|2734|2733|2731|2730|2741|2739|2729|2727|68991
1760541000000|2025-10-15 15:10:00|2730|2729|2728|2727|2733|2731|2718|2716|67828
1760541300000|2025-10-15 15:15:00|2727|2726|2727|2726|2731|2729|2719|2717|27699
1760541600000|2025-10-15 15:20:00|2726|2725|2729|2728|2732|2730|2724|2723|21203
1760541900000|2025-10-15 15:25:00|2728|2727|2731|2730|2739|2737|2728|2727|48094
1760542200000|2025-10-15 15:30:00|2730|2729|2722|2721|2740|2739|2719|2718|56501
1760542500000|2025-10-15 15:35:00|2723|2722|2731|2729|2731|2730|2715|2714|37721
1760542800000|2025-10-15 15:40:00|2730|2730|2737|2734|2737|2734|2719|2717|43574
1760543100000|2025-10-15 15:45:00|2736|2735|2739|2738|2744|2743|2734|2733|61575
1760543400000|2025-10-15 15:50:00|2738|2737|2732|2730|2738|2737|2723|2721|37662
1760543700000|2025-10-15 15:55:00|2733|2731|2742|2740|2748|2746|2733|2730|49037
1760544000000|2025-10-15 16:00:00|2743|2741|2737|2736|2751|2750|2737|2736|38025
1760544300000|2025-10-15 16:05:00|2736|2735|2740|2738|2741|2739|2729|2727|23576
1760544600000|2025-10-15 16:10:00|2739|2737|2746|2745|2746|2745|2734|2733|31939
1760544900000|2025-10-15 16:15:00|2747|2744|2751|2750|2758|2756|2744|2743|67783
1760545200000|2025-10-15 16:20:00|2750|2749|2766|2765|2767|2766|2748|2746|66852
1760545500000|2025-10-15 16:25:00|2767|2766|2763|2761|2777|2776|2763|2761|85944
1760545800000|2025-10-15 16:30:00|2762|2762|2758|2757|2763|2762|2753|2751|40352
1760546100000|2025-10-15 16:35:00|2757|2756|2758|2757|2761|2760|2751|2750|31448
1760546400000|2025-10-15 16:40:00|2757|2756|2760|2759|2764|2763|2757|2755|47261
1760546700000|2025-10-15 16:45:00|2761|2758|2754|2753|2761|2758|2751|2750|38838
1760547000000|2025-10-15 16:50:00|2753|2752|2755|2754|2759|2757|2751|2750|28815
1760547300000|2025-10-15 16:55:00|2754|2753|2764|2763|2764|2763|2753|2752|34317
1760547600000|2025-10-15 17:00:00|2765|2764|2765|2763|2767|2766|2754|2753|43635
1760547900000|2025-10-15 17:05:00|2764|2764|2753|2752|2767|2765|2749|2748|34719
1760548200000|2025-10-15 17:10:00|2754|2753|2726|2724|2754|2753|2721|2720|56531
1760548500000|2025-10-15 17:15:00|2725|2723|2729|2728|2735|2733|2719|2717|64758
1760548800000|2025-10-15 17:20:00|2728|2727|2734|2732|2738|2737|2727|2724|27448
1760549100000|2025-10-15 17:25:00|2736|2733|2736|2734|2744|2742|2732|2731|23636
1760549400000|2025-10-15 17:30:00|2737|2735|2738|2737|2743|2742|2733|2731|26397
1760549700000|2025-10-15 17:35:00|2739|2738|2739|2738|2748|2746|2737|2735|26956
1760550000000|2025-10-15 17:40:00|2740|2739|2751|2750|2751|2750|2739|2738|20922
1760550300000|2025-10-15 17:45:00|2752|2751|2756|2755|2757|2755|2749|2747|28651
1760550600000|2025-10-15 17:50:00|2757|2756|2756|2755|2758|2756|2752|2751|39196
1760550900000|2025-10-15 17:55:00|2755|2754|2758|2757|2758|2757|2752|2751|16149
1760551200000|2025-10-15 18:00:00|2757|2756|2759|2758|2763|2762|2754|2753|53302
1760551500000|2025-10-15 18:05:00|2758|2757|2764|2763|2764|2763|2755|2754|32435
1760551800000|2025-10-15 18:10:00|2763|2762|2762|2761|2767|2766|2761|2759|27103
1760552100000|2025-10-15 18:15:00|2761|2760|2766|2765|2770|2769|2760|2758|55427
1760552400000|2025-10-15 18:20:00|2765|2764|2766|2765|2770|2769|2764|2763|29887
1760552700000|2025-10-15 18:25:00|2765|2764|2758|2757|2771|2770|2758|2757|61701
1760553000000|2025-10-15 18:30:00|2757|2756|2764|2763|2765|2764|2755|2754|30703
1760553300000|2025-10-15 18:35:00|2763|2762|2760|2759|2764|2763|2756|2754|25257
1760553600000|2025-10-15 18:40:00|2761|2760|2761|2760|2762|2761|2757|2756|23083
1760553900000|2025-10-15 18:45:00|2762|2761|2763|2762|2764|2763|2756|2754|25101
1760554200000|2025-10-15 18:50:00|2762|2761|2767|2766|2769|2768|2761|2759|42228
1760554500000|2025-10-15 18:55:00|2766|2765|2773|2772|2773|2772|2765|2764|29324
1760554800000|2025-10-15 19:00:00|2772|2773|2766|2765|2772|2773|2759|2757|48431
1760555100000|2025-10-15 19:05:00|2767|2766|2769|2768|2769|2768|2764|2763|45052
1760555400000|2025-10-15 19:10:00|2770|2769|2787|2786|2790|2789|2769|2768|124442
1760555700000|2025-10-15 19:15:00|2786|2785|2792|2791|2792|2791|2786|2785|97404
1760556000000|2025-10-15 19:20:00|2793|2792|2793|2792|2796|2795|2790|2789|74795
1760556300000|2025-10-15 19:25:00|2794|2793|2794|2793|2795|2794|2789|2788|72760
1760556600000|2025-10-15 19:30:00|2795|2794|2784|2783|2795|2794|2781|2780|67444
1760556900000|2025-10-15 19:35:00|2783|2782|2776|2774|2783|2782|2772|2771|84291
1760557200000|2025-10-15 19:40:00|2775|2773|2780|2779|2780|2779|2774|2773|56548
1760557500000|2025-10-15 19:45:00|2781|2780|2785|2784|2788|2787|2777|2775|91648
1760557800000|2025-10-15 19:50:00|2784|2783|2767|2766|2784|2783|2765|2764|194685
1760558100000|2025-10-15 19:55:00|2768|2767|2771|2769|2776|2775|2768|2766|455690
1760558400000|2025-10-15 20:00:00|2770|2768|2780|2771|2780|2772|2770|2754|969723
1760558700000|2025-10-15 20:05:00|2779|2776|2780|2771|2780|2776|2776|2771|4119
1760559000000|2025-10-15 20:10:00|2775||2775||2775||2775||650
1760559300000|2025-10-15 20:15:00||2772||2772||2772||2772|111
1760559600000|2025-10-15 20:20:00||2771||2772||2772||2770|2903
1760559900000|2025-10-15 20:25:00|||||||||684
1760560200000|2025-10-15 20:30:00||2771||2771||2771||2770|12869
1760560500000|2025-10-15 20:35:00|2774||2775||2775||2773||498
1760560800000|2025-10-15 20:40:00|2772||2775||2775||2772||446
1760561100000|2025-10-15 20:45:00|||||||||1063
1760561400000|2025-10-15 20:50:00||2772||2771||2772||2771|937
1760561700000|2025-10-15 20:55:00|2772|2772|2772|2771|2772|2773|2772|2771|1516
1760562000000|2025-10-15 21:00:00|||||||||301
1760562300000|2025-10-15 21:05:00|||||||||44
1760562600000|2025-10-15 21:10:00|||||||||95416
1760562900000|2025-10-15 21:15:00|||||||||91
1760563200000|2025-10-15 21:20:00|||||||||670
1760563500000|2025-10-15 21:25:00||2770||2771||2771||2770|745
1760563800000|2025-10-15 21:30:00|||||||||347
1760564100000|2025-10-15 21:35:00|||||||||208
1760564400000|2025-10-15 21:40:00||2770||2770||2771||2770|255
1760564700000|2025-10-15 21:45:00|||||||||463
1760565000000|2025-10-15 21:50:00|||||||||469
1760565300000|2025-10-15 21:55:00||2771||2770||2771||2770|515
1760565600000|2025-10-15 22:00:00|||||||||187
1760565900000|2025-10-15 22:05:00|||||||||1054
1760566200000|2025-10-15 22:10:00|2773|2771|2780|2771|2780|2773|2773|2770|10397
1760566500000|2025-10-15 22:15:00||2776||2776||2776||2775|2022
1760566800000|2025-10-15 22:20:00|2776|2771|2773|2771|2780|2771|2773|2771|2410
1760567100000|2025-10-15 22:25:00|2780|2773|2780|2771|2780|2773|2772|2771|2859
1760567400000|2025-10-15 22:30:00||2779||2771||2779||2771|477
1760567700000|2025-10-15 22:35:00|2775|2772|2780|2772|2780|2773|2775|2772|229
1760568000000|2025-10-15 22:40:00|||||||||139
1760568300000|2025-10-15 22:45:00|||||||||115
1760568600000|2025-10-15 22:50:00|2775||2778||2780||2775||237
1760568900000|2025-10-15 22:55:00|2780|2774|2792|2778|2792|2778|2780|2774|8038
1760569200000|2025-10-15 23:00:00|||||||||213
1760569500000|2025-10-15 23:05:00|||||||||41
1760569800000|2025-10-15 23:10:00|2787|2779|2787|2779|2787|2779|2787|2779|129
1760570100000|2025-10-15 23:15:00|2785||2787||2787||2785||163
1760570400000|2025-10-15 23:20:00|||||||||1639
1760570700000|2025-10-15 23:25:00|2780||2780||2780||2780||1185
1760571000000|2025-10-15 23:30:00|2779|2777|2780|2777|2780|2777|2779|2777|204
1760571300000|2025-10-15 23:35:00||2775||2775||2775||2775|1961
1760571600000|2025-10-15 23:40:00|||||||||920
1760571900000|2025-10-15 23:45:00|2793||2793||2793||2793||679
1760572200000|2025-10-15 23:50:00||2777||2777||2778||2777|89
1760572500000|2025-10-15 23:55:00||2775||2775||2778||2775|553
1760572800000|2025-10-16 00:00:00|2800|2300|2770|2769|2800|2778|2769|2300|0
1760573100000|2025-10-16 00:05:00|2769|2768|2766|2762|2769|2768|2766|2762|0
1760573400000|2025-10-16 00:10:00|2767||2766||2767||2763||0
1760574300000|2025-10-16 00:25:00|2767||2766||2767||2766||0
1760574600000|2025-10-16 00:30:00|2767||2766||2767||2766||0
1760574900000|2025-10-16 00:35:00|2767||2766||2767||2766||0
1760575200000|2025-10-16 00:40:00|2767|2761|2766|2761|2767|2761|2766|2761|0
1760575500000|2025-10-16 00:45:00|2764||2764||2764||2764||0
1760576100000|2025-10-16 00:55:00|2766|2762|2768|2762|2769|2762|2766|2762|0
1760576400000|2025-10-16 01:00:00|2769||2770||2770||2769||0
1760577000000|2025-10-16 01:10:00|2769||2769||2769||2769||0
1760577300000|2025-10-16 01:15:00|2770||2778||2778||2770||0
1760578200000|2025-10-16 01:30:00||2773||2773||2773||2773|0
1760578800000|2025-10-16 01:40:00||2772||2772||2773||2771|0
1760579100000|2025-10-16 01:45:00||2770||2769||2771||2768|0
1760580000000|2025-10-16 02:00:00|2775|2770|2776|2771|2776|2771|2775|2770|0
1760580300000|2025-10-16 02:05:00|2775|2770|2775|2771|2775|2771|2774|2768|0
1760580600000|2025-10-16 02:10:00||2770||2771||2771||2770|0
1760580900000|2025-10-16 02:15:00|2774|2769|2774|2769|2774|2770|2774|2768|0
1760581200000|2025-10-16 02:20:00||2767||2768||2768||2767|0
1760581500000|2025-10-16 02:25:00||2766||2767||2767||2766|0
1760581800000|2025-10-16 02:30:00|2773|2765|2773|2765|2773|2768|2773|2764|0
1760582100000|2025-10-16 02:35:00|2772|2766|2772|2771|2772|2771|2772|2763|0
1760582700000|2025-10-16 02:45:00|2773||2773||2773||2773||0
1760583300000|2025-10-16 02:55:00|2774|2770|2771|2770|2775|2771|2771|2768|0
1760584200000|2025-10-16 03:10:00||2769||2768||2769||2768|0
1760584500000|2025-10-16 03:15:00|2770|2767|2770|2766|2771|2767|2770|2766|0
1760584800000|2025-10-16 03:20:00|2771|2765|2770|2766|2771|2766|2770|2765|0
1760585100000|2025-10-16 03:25:00|2771||2770||2771||2770||0
1760585400000|2025-10-16 03:30:00|2771||2770||2771||2770||0
1760585700000|2025-10-16 03:35:00|2771||2770||2771||2770||0
1760586300000|2025-10-16 03:45:00|2771|2770|2771|2770|2771|2770|2771|2770|0
1760586900000|2025-10-16 03:55:00|2772|2774|2775|2774|2775|2774|2772|2774|0
1760588400000|2025-10-16 04:20:00|2774|2771|2775|2770|2775|2771|2774|2770|0
1760591400000|2025-10-16 05:10:00|2774|2769|2774|2770|2774|2770|2774|2769|0
1760592300000|2025-10-16 05:25:00|2769|2769|2774|2769|2775|2769|2768|2767|0
1760592600000|2025-10-16 05:30:00||2768||2768||2768||2768|0
1760593200000|2025-10-16 05:40:00||2769||2769||2769||2769|0
1760593500000|2025-10-16 05:45:00|2768|2768|2774|2756|2775|2768|2767|2754|0
1760594100000|2025-10-16 05:55:00|2775||2775||2775||2775||0
1760594400000|2025-10-16 06:00:00|2774|2757|2774|2757|2774|2757|2774|2757|0
1760595300000|2025-10-16 06:15:00|2765||2765||2765||2765||0
1760595600000|2025-10-16 06:20:00|2774||2774||2775||2774||0
1760595900000|2025-10-16 06:25:00|2771|2765|2775|2774|2775|2774|2770|2765|0
1760596200000|2025-10-16 06:30:00|2778|2775|2784|2775|2784|2775|2778|2775|0
1760596800000|2025-10-16 06:40:00|2778|2774|2784|2781|2784|2781|2778|2774|0
1760597400000|2025-10-16 06:50:00|2780|2780|2779|2756|2780|2780|2779|2755|0
1760597700000|2025-10-16 06:55:00|2780|2757|2783|2762|2784|2763|2779|2754|0
1760598000000|2025-10-16 07:00:00|2784|2763|2784|2763|2784|2763|2783|2763|0
1760598300000|2025-10-16 07:05:00|2782|2762|2781|2763|2782|2763|2781|2754|0
1760598600000|2025-10-16 07:10:00|2782|2764|2784|2764|2784|2764|2781|2764|0
1760598900000|2025-10-16 07:15:00|2786|2774|2793|2775|2795|2775|2786|2774|0
1760599200000|2025-10-16 07:20:00|2794|2776|2794|2777|2795|2777|2792|2776|0
1760599500000|2025-10-16 07:25:00||2778||2778||2778||2778|0
1760599800000|2025-10-16 07:30:00||2775||2774||2778||2774|0
1760600100000|2025-10-16 07:35:00|2793|2775|2783|2774|2793|2775|2775|2774|0
1760600400000|2025-10-16 07:40:00|2785|2773|2784|2773|2785|2774|2784|2773|0
1760600700000|2025-10-16 07:45:00|2785||2784||2785||2784||0
1760601000000|2025-10-16 07:50:00|2786||2785||2786||2785||0
1760601300000|2025-10-16 07:55:00|2786||2791||2793||2781||0
1760601600000|2025-10-16 08:00:00|2792|2775|2795|2781|2799|2793|2778|2772|1885
1760601900000|2025-10-16 08:05:00|2796|2782|2799|2782|2799|2782|2796|2781|223
1760602200000|2025-10-16 08:10:00||2791||2788||2791||2781|209
1760602500000|2025-10-16 08:15:00|2798|2789|2798|2789|2798|2789|2798|2787|158
1760602800000|2025-10-16 08:20:00||2790||2790||2790||2790|111
1760603100000|2025-10-16 08:25:00|2794|2789|2792|2781|2794|2789|2792|2781|1201
1760603400000|2025-10-16 08:30:00|2793|2782|2794|2783|2794|2790|2793|2781|394
1760603700000|2025-10-16 08:35:00||2782||2783||2783||2781|17
1760604000000|2025-10-16 08:40:00||2784||2783||2784||2783|32
1760604300000|2025-10-16 08:45:00|2793|2784|2791|2780|2794|2785|2781|2780|4626
1760604600000|2025-10-16 08:50:00|2792|2783|2785|2772|2792|2783|2781|2771|1176
1760604900000|2025-10-16 08:55:00|2786|2774|2786|2775|2786|2775|2786|2774|0
1760605200000|2025-10-16 09:00:00|2785|2776|2782|2774|2786|2776|2782|2774|53
1760605500000|2025-10-16 09:05:00|2778|2772|2780|2774|2782|2776|2778|2772|610
1760605800000|2025-10-16 09:10:00||2772||2772||2772||2772|40
1760606100000|2025-10-16 09:15:00|2779|2773|2779|2772|2780|2773|2779|2772|1
1760606400000|2025-10-16 09:20:00|||||||||1
1760606700000|2025-10-16 09:25:00|2775|2771|2773|2765|2779|2771|2773|2765|2100
1760607000000|2025-10-16 09:30:00|2777||2775||2777||2775||22
1760607300000|2025-10-16 09:35:00|2772||2770||2772||2770||45
1760607600000|2025-10-16 09:40:00|||||||||80
1760607900000|2025-10-16 09:45:00|2778|2770|2779|2765|2779|2770|2776|2765|826
1760608200000|2025-10-16 09:50:00|2773|2767|2772|2766|2779|2771|2772|2765|711
1760608500000|2025-10-16 09:55:00|2768|2769|2779|2766|2779|2769|2768|2765|1574
1760608800000|2025-10-16 10:00:00||2769||2769||2769||2769|82
1760609100000|2025-10-16 10:05:00|2780|2766|2780|2768|2780|2768|2780|2765|2
1760609400000|2025-10-16 10:10:00||2769||2769||2769||2769|315
1760609700000|2025-10-16 10:15:00|||||||||37
1760610000000|2025-10-16 10:20:00||2770||2771||2771||2770|4
1760610300000|2025-10-16 10:25:00|2779|2770|2779|2770|2779|2770|2779|2770|0
1760610600000|2025-10-16 10:30:00||2776||2776||2776||2776|307
1760611500000|2025-10-16 10:45:00|||||||||285
1760611800000|2025-10-16 10:50:00|2778|2778|2778|2776|2778|2778|2778|2776|751
1760612100000|2025-10-16 10:55:00|2779||2779||2780||2779||172
1760612400000|2025-10-16 11:00:00|2780|2779|2780|2779|2780|2779|2780|2779|193
1760612700000|2025-10-16 11:05:00|||||||||80
1760613000000|2025-10-16 11:10:00|2782|2780|2793|2786|2793|2786|2782|2780|885
1760613300000|2025-10-16 11:15:00||2783||2780||2783||2780|214
1760613600000|2025-10-16 11:20:00|2791|2783|2793|2782|2793|2785|2786|2780|1199
1760613900000|2025-10-16 11:25:00|2792|2780|2792|2780|2792|2780|2792|2780|54
1760614200000|2025-10-16 11:30:00|2790|2781|2790|2780|2790|2781|2790|2780|275
1760614500000|2025-10-16 11:35:00|2787||2787||2787||2787||135
1760614800000|2025-10-16 11:40:00|2785|2781|2787|2780|2787|2781|2785|2780|553
1760615100000|2025-10-16 11:45:00||2782||2781||2782||2781|43
1760615400000|2025-10-16 11:50:00|||||||||152
1760615700000|2025-10-16 11:55:00|2786|2782|2786|2781|2786|2782|2786|2781|287
1760616000000|2025-10-16 12:00:00|2784|2782|2784|2781|2784|2782|2784|2781|11864
1760616300000|2025-10-16 12:05:00||2782||2781||2782||2781|1360
1760616600000|2025-10-16 12:10:00|2783|2780|2784|2778|2784|2780|2781|2776|2556
1760616900000|2025-10-16 12:15:00|2782||2782||2782||2782||192
1760617200000|2025-10-16 12:20:00||2780||2780||2780||2780|1143
1760617500000|2025-10-16 12:25:00|2784|2781|2783|2781|2784|2781|2783|2780|1523
1760617800000|2025-10-16 12:30:00|2782|2782|2784|2781|2784|2782|2782|2781|3147
1760618100000|2025-10-16 12:35:00|2785|2782|2785|2781|2785|2784|2785|2781|966
1760618400000|2025-10-16 12:40:00||2783||2781||2783||2781|60
1760618700000|2025-10-16 12:45:00|2786|2784|2795|2786|2795|2788|2786|2781|1705
1760619000000|2025-10-16 12:50:00|2793||2791||2793||2790||1498
1760619300000|2025-10-16 12:55:00|||||||||818
1760619600000|2025-10-16 13:00:00|2789|2789|2789|2786|2791|2789|2789|2786|857
1760619900000|2025-10-16 13:05:00|2790|2788|2790|2788|2790|2788|2790|2788|43
1760620200000|2025-10-16 13:10:00|2788|2786|2790|2787|2790|2787|2787|2786|1164
1760620500000|2025-10-16 13:15:00|2789|2786|2783|2780|2789|2786|2783|2780|10467
1760620800000|2025-10-16 13:20:00|2782|2778|2783|2780|2789|2780|2781|2776|1234
1760621100000|2025-10-16 13:25:00|2789|2781|2789|2780|2789|2784|2789|2776|1667
1760621400000|2025-10-16 13:30:00|2793|2782|2751|2747|2800|2793|2740|2738|186502
1760621700000|2025-10-16 13:35:00|2752|2750|2775|2770|2776|2775|2752|2750|62996
1760622000000|2025-10-16 13:40:00|2774|2772|2813|2811|2815|2813|2772|2771|112996
1760622300000|2025-10-16 13:45:00|2814|2810|2815|2812|2830|2829|2801|2798|177735
1760622600000|2025-10-16 13:50:00|2813|2813|2826|2824|2832|2831|2806|2805|194154
1760622900000|2025-10-16 13:55:00|2827|2825|2839|2837|2841|2839|2824|2821|151759
1760623200000|2025-10-16 14:00:00|2838|2836|2829|2826|2849|2848|2824|2822|136578
1760623500000|2025-10-16 14:05:00|2827|2824|2827|2825|2837|2836|2822|2820|59977
1760623800000|2025-10-16 14:10:00|2829|2826|2827|2825|2837|2834|2813|2811|73401
1760624100000|2025-10-16 14:15:00|2828|2826|2834|2830|2838|2837|2824|2822|68045
1760624400000|2025-10-16 14:20:00|2832|2831|2819|2817|2838|2836|2819|2817|55437
1760624700000|2025-10-16 14:25:00|2820|2818|2833|2830|2834|2833|2811|2810|143036
1760625000000|2025-10-16 14:30:00|2832|2829|2805|2801|2833|2831|2799|2797|145305
1760625300000|2025-10-16 14:35:00|2804|2802|2804|2801|2813|2812|2801|2800|99656
1760625600000|2025-10-16 14:40:00|2803|2802|2815|2814|2818|2817|2803|2802|55716
1760625900000|2025-10-16 14:45:00|2814|2813|2811|2810|2817|2815|2802|2801|75378
1760626200000|2025-10-16 14:50:00|2810|2809|2807|2806|2811|2810|2798|2797|50475
1760626500000|2025-10-16 14:55:00|2806|2805|2805|2804|2807|2806|2801|2800|41925
1760626800000|2025-10-16 15:00:00|2806|2805|2808|2807|2814|2813|2803|2802|34519
1760627100000|2025-10-16 15:05:00|2809|2808|2810|2809|2812|2811|2799|2798|44832
1760627400000|2025-10-16 15:10:00|2811|2810|2833|2832|2833|2832|2809|2808|55553
1760627700000|2025-10-16 15:15:00|2834|2833|2819|2818|2834|2833|2819|2817|43253
1760628000000|2025-10-16 15:20:00|2820|2819|2810|2809|2821|2820|2809|2808|37930
1760628300000|2025-10-16 15:25:00|2809|2808|2795|2794|2809|2808|2793|2792|69514
1760628600000|2025-10-16 15:30:00|2796|2793|2793|2791|2799|2797|2784|2782|41416
1760628900000|2025-10-16 15:35:00|2794|2792|2796|2795|2802|2800|2788|2787|86703
1760629200000|2025-10-16 15:40:00|2795|2794|2792|2791|2799|2798|2788|2787|41875
1760629500000|2025-10-16 15:45:00|2791|2790|2781|2779|2792|2790|2773|2772|40756
1760629800000|2025-10-16 15:50:00|2782|2781|2789|2788|2794|2793|2781|2779|56841
1760630100000|2025-10-16 15:55:00|2790|2789|2789|2788|2791|2789|2782|2781|32442
1760630400000|2025-10-16 16:00:00|2788|2787|2799|2798|2800|2799|2787|2785|31161
1760630700000|2025-10-16 16:05:00|2800|2799|2807|2806|2808|2807|2797|2795|41239
1760631000000|2025-10-16 16:10:00|2808|2805|2815|2814|2819|2818|2801|2800|43977
1760631300000|2025-10-16 16:15:00|2816|2815|2798|2796|2819|2818|2797|2796|24810
1760631600000|2025-10-16 16:20:00|2797|2795|2796|2795|2802|2800|2795|2794|21562
1760631900000|2025-10-16 16:25:00|2797|2796|2797|2796|2799|2797|2782|2781|42162
1760632200000|2025-10-16 16:30:00|2796|2795|2782|2780|2797|2796|2780|2777|52206
1760632500000|2025-10-16 16:35:00|2784|2781|2790|2789|2793|2791|2784|2781|26867
1760632800000|2025-10-16 16:40:00|2789|2788|2796|2794|2806|2804|2786|2785|39512
1760633100000|2025-10-16 16:45:00|2795|2793|2802|2801|2802|2801|2783|2782|60969
1760633400000|2025-10-16 16:50:00|2803|2802|2800|2799|2809|2808|2798|2797|50722
1760633700000|2025-10-16 16:55:00|2801|2800|2809|2808|2811|2810|2800|2798|35347
1760634000000|2025-10-16 17:00:00|2810|2809|2809|2808|2812|2811|2802|2801|53093
1760634300000|2025-10-16 17:05:00|2810|2809|2811|2810|2815|2813|2802|2801|39087
1760634600000|2025-10-16 17:10:00|2810|2809|2809|2807|2819|2818|2809|2807|17393
1760634900000|2025-10-16 17:15:00|2808|2806|2818|2816|2822|2821|2807|2805|44523
1760635200000|2025-10-16 17:20:00|2817|2815|2832|2831|2834|2833|2816|2814|41500
1760635500000|2025-10-16 17:25:00|2831|2830|2834|2832|2840|2839|2828|2827|55886
1760635800000|2025-10-16 17:30:00|2833|2831|2834|2833|2841|2840|2832|2830|49849
1760636100000|2025-10-16 17:35:00|2833|2832|2819|2818|2834|2833|2818|2817|47588
1760636400000|2025-10-16 17:40:00|2820|2819|2803|2801|2820|2819|2801|2800|51134
1760636700000|2025-10-16 17:45:00|2804|2802|2802|2801|2805|2804|2798|2797|19300
1760637000000|2025-10-16 17:50:00|2801|2800|2791|2790|2802|2800|2787|2786|42367
1760637300000|2025-10-16 17:55:00|2793|2791|2788|2787|2794|2793|2784|2783|27461
1760637600000|2025-10-16 18:00:00|2787|2786|2769|2768|2787|2786|2769|2768|76901
1760637900000|2025-10-16 18:05:00|2770|2769|2760|2759|2770|2769|2757|2755|41175
1760638200000|2025-10-16 18:10:00|2761|2760|2761|2759|2764|2763|2754|2753|48956
1760638500000|2025-10-16 18:15:00|2760|2758|2743|2742|2761|2758|2741|2740|49526
1760638800000|2025-10-16 18:20:00|2744|2743|2748|2747|2752|2751|2742|2741|55080
1760639100000|2025-10-16 18:25:00|2749|2748|2744|2743|2751|2749|2741|2740|74678
1760639400000|2025-10-16 18:30:00|2743|2742|2733|2732|2746|2745|2731|2730|36943
1760639700000|2025-10-16 18:35:00|2734|2733|2750|2749|2753|2752|2731|2730|59097
1760640000000|2025-10-16 18:40:00|2749|2748|2765|2763|2770|2769|2748|2747|30107
1760640300000|2025-10-16 18:45:00|2764|2762|2749|2748|2770|2769|2748|2746|40648
1760640600000|2025-10-16 18:50:00|2750|2747|2754|2753|2759|2758|2742|2741|34048
1760640900000|2025-10-16 18:55:00|2755|2754|2743|2741|2756|2755|2742|2740|25838
1760641200000|2025-10-16 19:00:00|2742|2742|2733|2732|2744|2743|2729|2727|46580
1760641500000|2025-10-16 19:05:00|2732|2731|2733|2732|2735|2734|2729|2728|33612
1760641800000|2025-10-16 19:10:00|2732|2730|2727|2725|2735|2734|2724|2723|33655
1760642100000|2025-10-16 19:15:00|2728|2726|2722|2721|2728|2726|2720|2718|39249
1760642400000|2025-10-16 19:20:00|2721|2720|2727|2726|2728|2726|2716|2715|37135
1760642700000|2025-10-16 19:25:00|2726|2725|2720|2719|2728|2727|2718|2717|60760
1760643000000|2025-10-16 19:30:00|2721|2720|2715|2714|2722|2721|2714|2713|53163
1760643300000|2025-10-16 19:35:00|2716|2715|2721|2720|2725|2724|2716|2714|66258
1760643600000|2025-10-16 19:40:00|2722|2721|2721|2720|2726|2725|2720|2719|58697
1760643900000|2025-10-16 19:45:00|2722|2721|2726|2725|2727|2726|2713|2712|110964
1760644200000|2025-10-16 19:50:00|2725|2724|2722|2721|2730|2729|2716|2715|267018
1760644500000|2025-10-16 19:55:00|2721|2720|2714|2713|2723|2722|2712|2711|348034
1760644800000|2025-10-16 20:00:00|2721|2712|2725|2712|2775|2712|2721|2711|799386
1760645100000|2025-10-16 20:05:00|2724||2724||2724||2719||17376
1760645400000|2025-10-16 20:10:00|||||||||1442
1760645700000|2025-10-16 20:15:00|||||||||158
1760646000000|2025-10-16 20:20:00|2715||2724||2724||2715||606
1760646300000|2025-10-16 20:25:00|||||||||204
1760646600000|2025-10-16 20:30:00|2718||2715||2724||2715||572
1760646900000|2025-10-16 20:35:00|2724||2724||2724||2716||395
1760647200000|2025-10-16 20:40:00|2716|2714|2716|2712|2724|2714|2715|2712|406
1760647500000|2025-10-16 20:45:00|2724||2724||2724||2724||1809
1760647800000|2025-10-16 20:50:00|2723||2724||2724||2723||102
1760648100000|2025-10-16 20:55:00|||||||||207
1760648400000|2025-10-16 21:00:00|2715||2715||2715||2715||432
1760648700000|2025-10-16 21:05:00|2714||2714||2724||2714||44
1760649000000|2025-10-16 21:10:00|2718|2713|2716|2715|2718|2715|2716|2712|1493
1760649300000|2025-10-16 21:15:00|2724|2713|2715|2713|2724|2713|2715|2713|672
1760649600000|2025-10-16 21:20:00||2714||2713||2714||2713|520
1760649900000|2025-10-16 21:25:00|||||||||2297
1760650200000|2025-10-16 21:30:00|2713|2712|2713|2712|2713|2712|2713|2712|5757
1760650500000|2025-10-16 21:35:00|2715||2714||2715||2714||331
1760650800000|2025-10-16 21:40:00|||||||||220
1760651100000|2025-10-16 21:45:00|2713||2714||2714||2713||391
1760651400000|2025-10-16 21:50:00|||||||||398
1760651700000|2025-10-16 21:55:00||2713||2713||2713||2713|247
1760652000000|2025-10-16 22:00:00|2715|2712|2724|2712|2724|2715|2714|2712|534
1760652300000|2025-10-16 22:05:00|2723|2715|2724|2712|2724|2715|2715|2712|480
1760652600000|2025-10-16 22:10:00|2723||2724||2724||2719||76
1760652900000|2025-10-16 22:15:00|2720|2710|2719|2710|2724|2715|2715|2710|824
1760653200000|2025-10-16 22:20:00|2711||2720||2724||2711||272
1760653500000|2025-10-16 22:25:00|2718|2711|2718|2711|2718|2713|2718|2711|109
1760653800000|2025-10-16 22:30:00|2716||2716||2716||2716||30
1760654100000|2025-10-16 22:35:00||2712||2712||2712||2712|39
1760654400000|2025-10-16 22:40:00|2718||2713||2718||2713||260
1760654700000|2025-10-16 22:45:00|||||||||104
1760655000000|2025-10-16 22:50:00|2712|2711|2713|2708|2713|2711|2710|2708|10038
1760655300000|2025-10-16 22:55:00||2710||2708||2710||2708|232
1760655600000|2025-10-16 23:00:00|2710|2710|2709|2708|2713|2710|2709|2708|5319
1760655900000|2025-10-16 23:05:00|2713||2713||2713||2713||306
1760656200000|2025-10-16 23:10:00|||||||||536
1760656500000|2025-10-16 23:15:00|2712|2705|2712|2705|2712|2705|2712|2705|84
1760656800000|2025-10-16 23:20:00|||||||||245
1760657100000|2025-10-16 23:25:00|2710||2710||2710||2710||63
1760657400000|2025-10-16 23:30:00|2709|2708|2710|2708|2710|2708|2709|2708|210
1760657700000|2025-10-16 23:35:00||2705||2705||2705||2705|305
1760658000000|2025-10-16 23:40:00||2706||2705||2706||2705|642
1760658300000|2025-10-16 23:45:00|2707||2707||2707||2707||2239
1760658600000|2025-10-16 23:50:00||2701||2701||2706||2701|887
1760658900000|2025-10-16 23:55:00||2702||2704||2704||2702|159
1760659200000|2025-10-17 00:00:00|3000|2000|2718|2701|3000|2701|2718|2000|0
1760659500000|2025-10-17 00:05:00|2720||2719||2720||2719||0
1760659800000|2025-10-17 00:10:00|2714||2713||2714||2713||0
1760660100000|2025-10-17 00:15:00||2702||2702||2702||2702|0
1760660400000|2025-10-17 00:20:00|2714|2712|2713|2703|2714|2712|2713|2703|0
1760661000000|2025-10-17 00:30:00|2712||2712||2712||2712||0
1760661300000|2025-10-17 00:35:00||2705||2705||2705||2705|0
1760661600000|2025-10-17 00:40:00|2711|2708|2710|2705|2711|2710|2710|2705|0
1760661900000|2025-10-17 00:45:00|2711|2706|2711|2706|2711|2706|2711|2706|0
1760662200000|2025-10-17 00:50:00|2712|2711|2711|2710|2712|2711|2711|2706|0
1760662800000|2025-10-17 01:00:00|2712|2709|2712|2709|2712|2709|2710|2709|0
1760663700000|2025-10-17 01:15:00|2714|2708|2714|2709|2714|2709|2714|2708|0
1760664000000|2025-10-17 01:20:00||2708||2709||2709||2708|0
1760665800000|2025-10-17 01:50:00|2713||2713||2713||2713||0
1760667000000|2025-10-17 02:10:00||2706||2706||2706||2702|0
1760667300000|2025-10-17 02:15:00||2702||2702||2705||2702|0
1760668200000|2025-10-17 02:30:00||2705||2702||2708||2702|0
1760668500000|2025-10-17 02:35:00||2703||2707||2707||2702|0
1760668800000|2025-10-17 02:40:00||2702||2702||2702||2702|0
1760669400000|2025-10-17 02:50:00|2712|2703|2712|2703|2712|2703|2712|2703|0
1760669700000|2025-10-17 02:55:00||2705||2705||2705||2705|0
1760670000000|2025-10-17 03:00:00||2703||2703||2703||2703|0
1760672100000|2025-10-17 03:35:00|2711|2702|2711|2703|2711|2703|2711|2702|0
1760672400000|2025-10-17 03:40:00|2710||2710||2710||2710||0
1760672700000|2025-10-17 03:45:00|2705|2702|2703|2702|2705|2702|2703|2702|0
1760673000000|2025-10-17 03:50:00|2704|2705|2712|2702|2714|2705|2704|2702|0
1760673300000|2025-10-17 03:55:00|2711|2708|2710|2703|2714|2710|2710|2702|0
1760673600000|2025-10-17 04:00:00|2707|2702|2707|2703|2707|2703|2707|2702|0
1760674200000|2025-10-17 04:10:00|2703|2702|2703|2702|2703|2702|2703|2702|0
1760675400000|2025-10-17 04:30:00|2704|2703|2705|2703|2707|2704|2704|2703|0
1760675700000|2025-10-17 04:35:00|2703|2702|2703|2702|2703|2702|2703|2702|0
1760676300000|2025-10-17 04:45:00|2704|2703|2713|2703|2714|2703|2704|2702|0
1760676600000|2025-10-17 04:50:00||2702||2703||2703||2702|0
1760676900000|2025-10-17 04:55:00||2702||2703||2703||2702|0
1760677500000|2025-10-17 05:05:00|2708|2702|2703|2702|2708|2702|2703|2702|0
1760678100000|2025-10-17 05:15:00|2702|2701|2700|2690|2702|2701|2700|2690|0
1760679000000|2025-10-17 05:30:00||2688||2689||2689||2688|0
1760679300000|2025-10-17 05:35:00||2690||2690||2691||2690|0
1760679600000|2025-10-17 05:40:00|2699|2691|2699|2691|2699|2691|2699|2688|0
1760679900000|2025-10-17 05:45:00|2690|2690|2688|2686|2690|2690|2685|2680|0
1760680200000|2025-10-17 05:50:00||2687||2686||2687||2686|0
1760680500000|2025-10-17 05:55:00||2687||2687||2687||2687|0
1760680800000|2025-10-17 06:00:00|2687|2686|2687|2685|2687|2686|2687|2685|0
1760681100000|2025-10-17 06:05:00|2680|2684|2680|2676|2687|2684|2680|2675|0
1760681400000|2025-10-17 06:10:00||2678||2679||2679||2678|0
1760682000000|2025-10-17 06:20:00||2678||2679||2679||2678|0
1760682300000|2025-10-17 06:25:00||2678||2678||2678||2678|0
1760682600000|2025-10-17 06:30:00||2679||2679||2679||2679|0
1760682900000|2025-10-17 06:35:00|2679|2676|2679|2675|2680|2677|2678|2675|0
1760683500000|2025-10-17 06:45:00|2678||2678||2679||2678||0
1760684100000|2025-10-17 06:55:00|2670|2673|2673|2667|2675|2673|2667|2664|0
1760684400000|2025-10-17 07:00:00|2674|2666|2674|2663|2680|2667|2674|2662|0
1760684700000|2025-10-17 07:05:00|2673|2661|2678|2666|2680|2666|2663|2660|0
1760685000000|2025-10-17 07:10:00|2670|2665|2679|2671|2680|2671|2668|2665|0
1760685300000|2025-10-17 07:15:00|2678|2670|2666|2665|2678|2671|2666|2665|0
1760685600000|2025-10-17 07:20:00|2665|2663|2648|2645|2665|2663|2647|2645|0
1760685900000|2025-10-17 07:25:00|2649|2644|2655|2646|2658|2646|2645|2634|0
1760686200000|2025-10-17 07:30:00|2654|2645|2655|2645|2668|2647|2651|2642|0
1760686500000|2025-10-17 07:35:00|2654|2647|2648|2646|2654|2647|2648|2645|0
1760686800000|2025-10-17 07:40:00|2649|2647|2648|2646|2652|2650|2648|2645|0
1760687100000|2025-10-17 07:45:00|2649|2647|2654|2647|2667|2647|2649|2647|0
1760687400000|2025-10-17 07:50:00|2655||2658||2658||2655||0
1760687700000|2025-10-17 07:55:00|2659|2649|2655|2654|2659|2655|2654|2649|0
1760688000000|2025-10-17 08:00:00|2662|2645|2644|2640|2687|2662|2644|2640|5001
1760688300000|2025-10-17 08:05:00|2643|2638|2640|2634|2649|2640|2640|2634|6328
1760688600000|2025-10-17 08:10:00|2643|2635|2635|2628|2643|2637|2630|2625|6233
1760688900000|2025-10-17 08:15:00|2634|2632|2630|2628|2640|2632|2629|2625|3902
1760689200000|2025-10-17 08:20:00|2628|2625|2625|2622|2628|2625|2625|2618|2611
1760689500000|2025-10-17 08:25:00|2626|2624|2629|2622|2650|2636|2626|2622|7113
1760689800000|2025-10-17 08:30:00|2631|2626|2644|2627|2644|2636|2631|2622|5351
1760690100000|2025-10-17 08:35:00||2626||2632||2633||2626|210
1760690400000|2025-10-17 08:40:00||2631||2632||2637||2622|1072
1760690700000|2025-10-17 08:45:00|2645|2642|2647|2634|2650|2642|2645|2629|1474
1760691000000|2025-10-17 08:50:00|2646|2628|2639|2627|2646|2630|2639|2623|381
1760691300000|2025-10-17 08:55:00|2640|2625|2637|2622|2640|2626|2632|2622|448
1760691600000|2025-10-17 09:00:00|2627|2623|2619|2614|2637|2626|2619|2608|10083
1760691900000|2025-10-17 09:05:00||2611||2613||2617||2608|743
1760692200000|2025-10-17 09:10:00|2632|2615|2629|2620|2632|2625|2625|2615|624
1760692500000|2025-10-17 09:15:00|2632|2622|2632|2625|2632|2625|2632|2622|353
1760692800000|2025-10-17 09:20:00|2637|2626|2654|2645|2658|2645|2637|2626|2241
1760693100000|2025-10-17 09:25:00|2653|2635|2653|2630|2658|2646|2641|2627|4539
1760693400000|2025-10-17 09:30:00|2655|2631|2644|2630|2655|2632|2640|2629|615
1760693700000|2025-10-17 09:35:00|2643|2631|2644|2631|2644|2640|2643|2630|715
1760694000000|2025-10-17 09:40:00|2641|2630|2644|2618|2644|2632|2625|2618|2519
1760694300000|2025-10-17 09:45:00|2632|2619|2638|2628|2640|2628|2632|2619|345
1760694600000|2025-10-17 09:50:00|2639|2650|2642|2628|2658|2650|2632|2628|2970
1760694900000|2025-10-17 09:55:00|2639|2630|2635|2628|2639|2630|2635|2628|753
1760695200000|2025-10-17 10:00:00|2637|2629|2657|2644|2658|2644|2637|2628|3062
1760695500000|2025-10-17 10:05:00|2658|2646|2658|2644|2658|2650|2656|2644|1964
1760695800000|2025-10-17 10:10:00|2657|2645|2657|2644|2658|2645|2647|2644|377
1760696100000|2025-10-17 10:15:00|2658||2652||2658||2652||202
1760696400000|2025-10-17 10:20:00|2653||2655||2656||2651||375
1760696700000|2025-10-17 10:25:00|2656|2645|2658|2647|2658|2650|2654|2645|33
1760697000000|2025-10-17 10:30:00|2656||2657||2658||2656||490
1760697300000|2025-10-17 10:35:00|2658|2645|2657|2645|2658|2645|2656|2645|412
1760697600000|2025-10-17 10:40:00|2656|2646|2657|2645|2658|2646|2650|2645|390
1760697900000|2025-10-17 10:45:00|2656|2647|2656|2650|2656|2650|2656|2645|213
1760698200000|2025-10-17 10:50:00|||||||||138
1760698500000|2025-10-17 10:55:00|2655|2654|2656|2650|2656|2654|2655|2650|651
1760698800000|2025-10-17 11:00:00|2653|2652|2656|2650|2656|2653|2653|2648|7247
1760699100000|2025-10-17 11:05:00|2654|2648|2658|2648|2658|2650|2653|2648|1409
1760699400000|2025-10-17 11:10:00|2660|2655|2670|2668|2670|2668|2660|2648|3249
1760699700000|2025-10-17 11:15:00||2664||2666||2666||2664|842
1760700000000|2025-10-17 11:20:00|2669||2669||2669||2669||553
1760700300000|2025-10-17 11:25:00|2668|2665|2669|2665|2669|2665|2667|2665|644
1760700600000|2025-10-17 11:30:00|2668|2662|2670|2668|2670|2668|2668|2652|550
1760700900000|2025-10-17 11:35:00|2668|2652|2670|2657|2670|2658|2668|2652|502
1760701200000|2025-10-17 11:40:00|2660|2658|2670|2660|2670|2660|2660|2655|1016
1760701500000|2025-10-17 11:45:00||2665||2665||2665||2665|5
1760701800000|2025-10-17 11:50:00|2666|2666|2670|2658|2670|2666|2666|2658|440
1760702100000|2025-10-17 11:55:00||2660||2663||2663||2658|266
1760702400000|2025-10-17 12:00:00||2665||2669||2669||2665|58355
1760702700000|2025-10-17 12:05:00|2674|2670|2675|2670|2675|2670|2674|2670|1838
1760703000000|2025-10-17 12:10:00|2678|2672|2679|2675|2679|2675|2678|2670|5905
1760703300000|2025-10-17 12:15:00|2680|2676|2688|2681|2690|2681|2680|2675|1544
1760703600000|2025-10-17 12:20:00|2690|2683|2690|2681|2690|2689|2690|2681|1757
1760703900000|2025-10-17 12:25:00|2688|2689|2687|2681|2690|2689|2687|2681|1688
1760704200000|2025-10-17 12:30:00|2686|2684|2683|2675|2687|2684|2682|2675|3699
1760704500000|2025-10-17 12:35:00|2685|2678|2679|2676|2685|2678|2679|2675|1719
1760704800000|2025-10-17 12:40:00|2678|2677|2684|2679|2685|2682|2678|2676|5199
1760705100000|2025-10-17 12:45:00||2680||2680||2680||2680|383
1760705400000|2025-10-17 12:50:00|||||||||1351
1760705700000|2025-10-17 12:55:00|2682|2681|2684|2681|2684|2683|2682|2681|1162
1760706000000|2025-10-17 13:00:00|2682|2676|2677|2674|2685|2677|2676|2655|11238
1760706300000|2025-10-17 13:05:00|2675|2673|2674|2673|2675|2673|2674|2673|1785
1760706600000|2025-10-17 13:10:00|||||||||76
1760706900000|2025-10-17 13:15:00|2673|2670|2673|2671|2673|2671|2673|2670|1193
1760707200000|2025-10-17 13:20:00|2674|2670|2672|2655|2674|2671|2672|2655|962
1760707500000|2025-10-17 13:25:00|2671|2662|2670|2642|2672|2662|2645|2642|8736
1760707800000|2025-10-17 13:30:00|2661|2639|2671|2662|2671|2665|2626|2624|495159
1760708100000|2025-10-17 13:35:00|2669|2666|2667|2664|2683|2680|2664|2662|84065
1760708400000|2025-10-17 13:40:00|2666|2662|2657|2652|2668|2666|2651|2649|98272
1760708700000|2025-10-17 13:45:00|2655|2651|2649|2646|2659|2655|2645|2643|84801
1760709000000|2025-10-17 13:50:00|2651|2647|2681|2678|2688|2687|2649|2647|95928
1760709300000|2025-10-17 13:55:00|2680|2676|2672|2671|2683|2681|2671|2669|50889
1760709600000|2025-10-17 14:00:00|2671|2670|2671|2669|2695|2694|2663|2662|173893
1760709900000|2025-10-17 14:05:00|2670|2668|2664|2662|2678|2675|2656|2654|33407
1760710200000|2025-10-17 14:10:00|2666|2663|2684|2682|2689|2686|2665|2663|50752
1760710500000|2025-10-17 14:15:00|2685|2683|2677|2675|2686|2684|2675|2673|26447
1760710800000|2025-10-17 14:20:00|2676|2674|2670|2667|2678|2676|2656|2655|41234
1760711100000|2025-10-17 14:25:00|2671|2668|2668|2666|2675|2674|2664|2662|43823
1760711400000|2025-10-17 14:30:00|2669|2667|2658|2656|2670|2669|2652|2651|101898
1760711700000|2025-10-17 14:35:00|2657|2657|2653|2652|2664|2662|2653|2652|38583
1760712000000|2025-10-17 14:40:00|2652|2651|2653|2651|2663|2661|2648|2646|52972
1760712300000|2025-10-17 14:45:00|2652|2650|2645|2644|2652|2651|2645|2644|61913
1760712600000|2025-10-17 14:50:00|2644|2643|2639|2638|2651|2650|2639|2638|85634
1760712900000|2025-10-17 14:55:00|2638|2637|2632|2631|2638|2637|2627|2626|84706
1760713200000|2025-10-17 15:00:00|2631|2630|2645|2644|2650|2649|2629|2627|38101
1760713500000|2025-10-17 15:05:00|2646|2645|2650|2649|2652|2651|2646|2645|40177
1760713800000|2025-10-17 15:10:00|2651|2650|2633|2631|2651|2650|2631|2630|27057
1760714100000|2025-10-17 15:15:00|2632|2630|2638|2637|2644|2643|2631|2630|63671
1760714400000|2025-10-17 15:20:00|2639|2638|2652|2650|2652|2650|2634|2633|55534
1760714700000|2025-10-17 15:25:00|2651|2649|2652|2651|2667|2666|2650|2649|63130
1760715000000|2025-10-17 15:30:00|2653|2652|2653|2652|2656|2655|2650|2649|50619
1760715300000|2025-10-17 15:35:00|2654|2653|2646|2645|2655|2653|2642|2641|38228
1760715600000|2025-10-17 15:40:00|2647|2644|2652|2651|2655|2654|2645|2644|40284
1760715900000|2025-10-17 15:45:00|2653|2652|2661|2660|2665|2664|2650|2648|56743
1760716200000|2025-10-17 15:50:00|2660|2659|2656|2655|2662|2661|2655|2654|55724
1760716500000|2025-10-17 15:55:00|2655|2654|2661|2660|2664|2663|2653|2652|63961
1760716800000|2025-10-17 16:00:00|2662|2661|2665|2663|2671|2670|2659|2658|34499
1760717100000|2025-10-17 16:05:00|2664|2662|2676|2675|2677|2676|2662|2660|30759
1760717400000|2025-10-17 16:10:00|2675|2674|2674|2673|2676|2675|2672|2671|27383
1760717700000|2025-10-17 16:15:00|2675|2674|2670|2669|2680|2679|2670|2669|34290
1760718000000|2025-10-17 16:20:00|2671|2670|2673|2672|2675|2674|2670|2668|20884
1760718300000|2025-10-17 16:25:00|2672|2671|2670|2669|2675|2673|2666|2665|24781
1760718600000|2025-10-17 16:30:00|2671|2670|2664|2663|2674|2673|2663|2662|27492
1760718900000|2025-10-17 16:35:00|2665|2662|2653|2652|2665|2665|2653|2652|21817
1760719200000|2025-10-17 16:40:00|2652|2651|2642|2641|2652|2651|2639|2638|42729
1760719500000|2025-10-17 16:45:00|2641|2640|2642|2641|2644|2643|2638|2636|38346
1760719800000|2025-10-17 16:50:00|2643|2642|2631|2630|2643|2642|2628|2627|48870
1760720100000|2025-10-17 16:55:00|2630|2629|2631|2630|2635|2634|2626|2625|48071
1760720400000|2025-10-17 17:00:00|2630|2629|2617|2615|2638|2637|2616|2615|155919
1760720700000|2025-10-17 17:05:00|2616|2616|2607|2605|2621|2620|2600|2599|167284
1760721000000|2025-10-17 17:10:00|2606|2606|2601|2600|2608|2607|2600|2599|72383
1760721300000|2025-10-17 17:15:00|2602|2601|2600|2599|2605|2604|2597|2596|57128
1760721600000|2025-10-17 17:20:00|2599|2598|2599|2598|2608|2607|2597|2596|52968
1760721900000|2025-10-17 17:25:00|2598|2597|2596|2595|2600|2599|2593|2591|87949
1760722200000|2025-10-17 17:30:00|2595|2594|2600|2599|2602|2601|2594|2593|51716
1760722500000|2025-10-17 17:35:00|2599|2598|2607|2606|2611|2610|2598|2597|107543
1760722800000|2025-10-17 17:40:00|2606|2605|2607|2606|2608|2607|2601|2600|44808
1760723100000|2025-10-17 17:45:00|2608|2607|2605|2604|2608|2607|2596|2595|47611
1760723400000|2025-10-17 17:50:00|2606|2603|2619|2618|2619|2618|2604|2603|57071
1760723700000|2025-10-17 17:55:00|2618|2617|2615|2613|2619|2618|2613|2612|26965
1760724000000|2025-10-17 18:00:00|2616|2614|2609|2608|2619|2617|2609|2608|43667
1760724300000|2025-10-17 18:05:00|2608|2607|2614|2613|2617|2615|2608|2607|26137
1760724600000|2025-10-17 18:10:00|2613|2612|2609|2607|2616|2615|2604|2603|50838
1760724900000|2025-10-17 18:15:00|2608|2608|2609|2608|2611|2610|2606|2605|51745
1760725200000|2025-10-17 18:20:00|2610|2609|2603|2602|2613|2612|2603|2602|58986
1760725500000|2025-10-17 18:25:00|2602|2601|2596|2595|2602|2601|2595|2594|92114
1760725800000|2025-10-17 18:30:00|2597|2596|2585|2584|2597|2596|2581|2580|171848
1760726100000|2025-10-17 18:35:00|2586|2583|2591|2590|2600|2599|2586|2583|59221
1760726400000|2025-10-17 18:40:00|2592|2591|2590|2589|2596|2594|2588|2587|47851
1760726700000|2025-10-17 18:45:00|2591|2590|2589|2588|2592|2591|2588|2587|47698
1760727000000|2025-10-17 18:50:00|2590|2589|2588|2587|2593|2591|2587|2586|42331
1760727300000|2025-10-17 18:55:00|2589|2588|2587|2586|2591|2590|2587|2586|36501
1760727600000|2025-10-17 19:00:00|2588|2587|2583|2582|2593|2592|2580|2579|138190
1760727900000|2025-10-17 19:05:00|2584|2583|2582|2581|2587|2586|2578|2577|47166
1760728200000|2025-10-17 19:10:00|2583|2582|2595|2594|2597|2596|2582|2581|103662
1760728500000|2025-10-17 19:15:00|2596|2595|2589|2588|2596|2595|2582|2581|177978
1760728800000|2025-10-17 19:20:00|2590|2589|2594|2593|2596|2595|2588|2587|52141
1760729100000|2025-10-17 19:25:00|2595|2594|2590|2589|2595|2594|2588|2587|46232
1760729400000|2025-10-17 19:30:00|2589|2588|2575|2574|2589|2588|2570|2569|222246
1760729700000|2025-10-17 19:35:00|2576|2575|2572|2571|2576|2575|2569|2568|136563
1760730000000|2025-10-17 19:40:00|2571|2570|2580|2579|2580|2579|2570|2569|103731
1760730300000|2025-10-17 19:45:00|2581|2580|2587|2586|2591|2590|2577|2576|147625
1760730600000|2025-10-17 19:50:00|2586|2585|2595|2594|2597|2596|2586|2585|152274
1760730900000|2025-10-17 19:55:00|2594|2593|2600|2599|2616|2615|2593|2592|716518
1760731200000|2025-10-17 20:00:00|2601|2598|2615|2602|2618|2602|2601|2598|1412770
1760731500000|2025-10-17 20:05:00|2613|2606|2610|2608|2613|2608|2610|2606|14748
1760731800000|2025-10-17 20:10:00|2609||2610||2610||2609||1180
1760732100000|2025-10-17 20:15:00|||||||||246
1760732400000|2025-10-17 20:20:00|||||||||6308
1760732700000|2025-10-17 20:25:00|||||||||1165
1760733000000|2025-10-17 20:30:00|2608|2605|2602|2600|2610|2605|2602|2600|3714
1760733300000|2025-10-17 20:35:00|||||||||424
1760733600000|2025-10-17 20:40:00|||||||||456
1760733900000|2025-10-17 20:45:00||2601||2600||2601||2600|362
1760734200000|2025-10-17 20:50:00|2610|2601|2601|2600|2610|2601|2601|2600|7344
1760734500000|2025-10-17 20:55:00|2602||2602||2602||2602||124
1760918400000|2025-10-20 00:00:00|2622|2620|2621|2620|2625|2621|2621|2620|175
1760918700000|2025-10-20 00:05:00|2622|2621|2618|2612|2624|2621|2618|2612|0
1760919000000|2025-10-20 00:10:00|2619|2613|2617|2612|2637|2630|2617|2612|400
1760919300000|2025-10-20 00:15:00|2618|2613|2601|2600|2618|2613|2601|2600|0
1760919600000|2025-10-20 00:20:00|2604|2601|2613|2606|2614|2606|2604|2601|351
1760919900000|2025-10-20 00:25:00|2615|2609|2614|2609|2615|2609|2614|2609|0
1760920200000|2025-10-20 00:30:00|2607|2608|2610|2606|2611|2608|2607|2606|0
1760920500000|2025-10-20 00:35:00|2612|2605|2614|2610|2615|2610|2606|2601|145
1760920800000|2025-10-20 00:40:00|2615|2611|2615|2614|2615|2614|2614|2610|0
1760921100000|2025-10-20 00:45:00|2617|2615|2622|2616|2625|2616|2617|2615|194
1760921400000|2025-10-20 00:50:00|2623|2620|2625|2617|2630|2625|2623|2616|239
1760921700000|2025-10-20 00:55:00|2626|2620|2630|2627|2630|2627|2626|2620|0
1760922000000|2025-10-20 01:00:00|2631|2615|2639|2638|2650|2639|2631|2615|100
1760922600000|2025-10-20 01:10:00|2640||2639||2640||2639||0
1760922900000|2025-10-20 01:15:00|2640|2640|2645|2631|2650|2643|2640|2630|1989
1760923200000|2025-10-20 01:20:00|2642|2630|2645|2638|2650|2644|2636|2630|200
1760923500000|2025-10-20 01:25:00|2644|2637|2644|2638|2644|2638|2644|2637|0
1760923800000|2025-10-20 01:30:00|2641|2637|2641|2637|2641|2637|2641|2637|0
1760924100000|2025-10-20 01:35:00||2638||2638||2638||2638|100
1760924400000|2025-10-20 01:40:00|2638|2637|2639|2638|2641|2638|2638|2637|290
1760924700000|2025-10-20 01:45:00||2637||2637||2637||2637|0
1760925000000|2025-10-20 01:50:00|2638|2638|2637|2630|2638|2638|2637|2630|500
1760925900000|2025-10-20 02:05:00|2634||2634||2634||2634||0
1760927100000|2025-10-20 02:25:00|2635|2634|2635|2634|2637|2634|2635|2634|0
1760927700000|2025-10-20 02:35:00|2634|2631|2633|2630|2634|2631|2633|2630|0
1760928900000|2025-10-20 02:55:00|2632|2628|2630|2625|2632|2628|2630|2625|100
1760929200000|2025-10-20 03:00:00|2629|2628|2629|2628|2629|2628|2629|2628|0
1760929500000|2025-10-20 03:05:00|2630|2625|2628|2625|2630|2625|2628|2625|0
1760929800000|2025-10-20 03:10:00||2627||2627||2627||2627|100
1760930100000|2025-10-20 03:15:00|2630|2628|2630|2628|2630|2628|2630|2628|0
1760930400000|2025-10-20 03:20:00||2627||2628||2628||2627|0
1760930700000|2025-10-20 03:25:00|2631|2630|2631|2630|2632|2630|2631|2630|0
1760931000000|2025-10-20 03:30:00|2632|2628|2631|2628|2638|2629|2631|2628|0
1760931300000|2025-10-20 03:35:00|2632|2629|2632|2628|2638|2629|2632|2628|0
1760931600000|2025-10-20 03:40:00|2633|2629|2633|2629|2633|2629|2633|2629|0
1760931900000|2025-10-20 03:45:00|2634|2628|2634|2629|2638|2630|2633|2628|148
1760932200000|2025-10-20 03:50:00|2635|2630|2637|2632|2638|2632|2635|2630|0
1760932500000|2025-10-20 03:55:00|2638||2637||2638||2637||0
1760932800000|2025-10-20 04:00:00||2633||2633||2633||2633|0
1760933100000|2025-10-20 04:05:00|2638|2635|2638|2635|2638|2635|2638|2635|0
1760934300000|2025-10-20 04:25:00|2635|2637|2638|2634|2638|2637|2634|2632|0
1760934600000|2025-10-20 04:30:00|2636|2633|2634|2633|2636|2634|2634|2633|0
1760934900000|2025-10-20 04:35:00|2636|2632|2636|2632|2636|2633|2633|2632|0
1760935500000|2025-10-20 04:45:00|2634||2634||2634||2634||0
1760935800000|2025-10-20 04:50:00|2631|2631|2631|2629|2631|2631|2631|2629|200
1760936100000|2025-10-20 04:55:00||2630||2630||2630||2630|0
1760936700000|2025-10-20 05:05:00|2634|2631|2634|2631|2634|2631|2634|2631|0
1760937000000|2025-10-20 05:10:00|2635|2632|2637|2632|2638|2632|2635|2632|0
1760937300000|2025-10-20 05:15:00||2631||2632||2632||2631|0
1760938500000|2025-10-20 05:35:00|2638||2638||2638||2638||163
1760938800000|2025-10-20 05:40:00||2635||2635||2635||2635|0
1760939100000|2025-10-20 05:45:00|2640|2638|2641|2638|2641|2638|2639|2638|0
1760939700000|2025-10-20 05:55:00||2640||2640||2640||2640|0
1760940900000|2025-10-20 06:15:00|2642||2641||2642||2641||399
1760941200000|2025-10-20 06:20:00|||||||||100
1760942100000|2025-10-20 06:35:00|2642|2641|2642|2640|2649|2641|2642|2640|0
1760942700000|2025-10-20 06:45:00|2641|2637|2641|2634|2641|2637|2641|2633|534
1760943600000|2025-10-20 07:00:00|2642|2640|2642|2640|2649|2640|2641|2640|757
1760943900000|2025-10-20 07:05:00|2641|2641|2642|2641|2642|2641|2641|2641|0
1760944200000|2025-10-20 07:10:00|2643|2640|2645|2640|2645|2640|2642|2640|0
1760944500000|2025-10-20 07:15:00|2640|2639|2643|2639|2644|2640|2640|2639|133
1760944800000|2025-10-20 07:20:00|2645|2640|2644|2640|2645|2640|2644|2640|0
1760945100000|2025-10-20 07:25:00|2646|2639|2645|2641|2646|2641|2645|2639|0
1760945400000|2025-10-20 07:30:00||2640||2640||2640||2640|0
1760945700000|2025-10-20 07:35:00|2647|2641|2647|2642|2648|2642|2646|2641|0
1760946000000|2025-10-20 07:40:00|2648|2641|2647|2642|2650|2643|2647|2640|100
1760946300000|2025-10-20 07:45:00|2648|2640|2647|2641|2659|2641|2647|2640|0
1760946600000|2025-10-20 07:50:00|2648|2640|2659|2647|2659|2648|2648|2640|0
1760946900000|2025-10-20 07:55:00|2652|2646|2648|2646|2652|2648|2647|2646|0
1760947200000|2025-10-20 08:00:00|2656|2642|2648|2643|2656|2647|2648|2640|1528
1760947500000|2025-10-20 08:05:00|2659|2644|2656|2649|2659|2649|2654|2644|727
1760947800000|2025-10-20 08:10:00|2654|2648|2651|2648|2655|2653|2651|2648|1459
1760948100000|2025-10-20 08:15:00|2656|2649|2653|2648|2656|2649|2653|2648|853
1760948400000|2025-10-20 08:20:00|2652|2649|2652|2649|2652|2652|2652|2648|428
1760948700000|2025-10-20 08:25:00|2651|2648|2650|2649|2652|2649|2645|2640|589
1760949000000|2025-10-20 08:30:00|2652|2650|2648|2644|2656|2651|2644|2640|2353
1760949300000|2025-10-20 08:35:00|||||||||11
1760949600000|2025-10-20 08:40:00|2646||2646||2646||2646||235
1760949900000|2025-10-20 08:45:00|2648|2645|2648|2645|2648|2645|2648|2645|448
1760950200000|2025-10-20 08:50:00|2646|2644|2646|2644|2646|2644|2645|2644|605
1760950500000|2025-10-20 08:55:00|2645|2641|2646|2641|2646|2641|2645|2641|367
1760950800000|2025-10-20 09:00:00|2644||2644||2644||2644||319
1760951100000|2025-10-20 09:05:00|2641|2640|2644|2640|2644|2640|2641|2640|663
1760951400000|2025-10-20 09:10:00|2643|2641|2644|2640|2644|2641|2642|2640|372
1760951700000|2025-10-20 09:15:00|||||||||445
1760952000000|2025-10-20 09:20:00|2646|2641|2648|2644|2648|2645|2646|2640|574
1760952300000|2025-10-20 09:25:00|||||||||20
1760952600000|2025-10-20 09:30:00|||||||||170
1760952900000|2025-10-20 09:35:00|||||||||10
1760953200000|2025-10-20 09:40:00||2645||2645||2645||2645|52
1760953500000|2025-10-20 09:45:00||2644||2644||2644||2644|293
1760953800000|2025-10-20 09:50:00|2649|2645|2656|2648|2656|2648|2649|2645|1419
1760954100000|2025-10-20 09:55:00|2653|2649|2656|2648|2656|2650|2653|2648|225
1760954400000|2025-10-20 10:00:00||2652||2652||2652||2652|431
1760954700000|2025-10-20 10:05:00|||||||||54
1760955000000|2025-10-20 10:10:00|2655|2653|2659|2652|2659|2653|2655|2652|784
1760955300000|2025-10-20 10:15:00|2658|2650|2657|2650|2658|2650|2656|2650|222
1760955600000|2025-10-20 10:20:00|||||||||10
1760955900000|2025-10-20 10:25:00|2656||2657||2657||2656||62
1760956200000|2025-10-20 10:30:00|2658||2658||2659||2656||28
1760956500000|2025-10-20 10:35:00|2659|2652|2655|2652|2659|2652|2655|2652|471
1760956800000|2025-10-20 10:40:00|||||||||29
1760957100000|2025-10-20 10:45:00|2654|2650|2654|2648|2654|2650|2650|2648|1987
1760957400000|2025-10-20 10:50:00|2649||2652||2654||2649||336
1760957700000|2025-10-20 10:55:00|||||||||224
1760958000000|2025-10-20 11:00:00|2650|2647|2643|2634|2652|2647|2642|2632|3561
1760958300000|2025-10-20 11:05:00|2641|2632|2642|2634|2643|2634|2640|2632|72
1760958600000|2025-10-20 11:10:00|2638|2632|2637|2630|2638|2632|2632|2615|2076
1760958900000|2025-10-20 11:15:00|2633|2627|2626|2623|2637|2628|2626|2618|1171
1760959200000|2025-10-20 11:20:00|2628||2636||2636||2628||203
1760959500000|2025-10-20 11:25:00|2637|2625|2637|2630|2637|2630|2635|2625|99
1760959800000|2025-10-20 11:30:00||2632||2632||2632||2632|401
1760960100000|2025-10-20 11:35:00|2634|2630|2633|2630|2634|2630|2633|2630|1292
1760960400000|2025-10-20 11:40:00||2631||2631||2631||2631|3
1760960700000|2025-10-20 11:45:00|2632|2630|2631|2624|2633|2630|2631|2618|553
1760961000000|2025-10-20 11:50:00||2625||2628||2629||2625|134
1760961300000|2025-10-20 11:55:00|2630|2629|2630|2626|2630|2629|2630|2626|350
1760961600000|2025-10-20 12:00:00||2627||2627||2627||2627|15472
1760961900000|2025-10-20 12:05:00|2634|2626|2634|2630|2634|2630|2634|2626|651
1760962200000|2025-10-20 12:10:00|||||||||448
1760962500000|2025-10-20 12:15:00||2631||2632||2632||2631|2078
1760962800000|2025-10-20 12:20:00|2638||2638||2638||2638||2720
1760963100000|2025-10-20 12:25:00|2637|2633|2638|2633|2638|2633|2637|2633|175
1760963400000|2025-10-20 12:30:00||2634||2634||2634||2634|402
1760963700000|2025-10-20 12:35:00|2637|2636|2637|2633|2637|2636|2637|2633|1566
1760964000000|2025-10-20 12:40:00||2634||2633||2635||2633|901462
1760964300000|2025-10-20 12:45:00||2634||2635||2635||2633|494
1760964600000|2025-10-20 12:50:00|2638|2633|2638|2633|2638|2633|2636|2633|1837
1760964900000|2025-10-20 12:55:00||2634||2634||2635||2634|533
1760965200000|2025-10-20 13:00:00|2637|2635|2636|2634|2637|2635|2636|2634|2402
1760965500000|2025-10-20 13:05:00|2635|2635|2638|2636|2638|2636|2635|2634|1923
1760965800000|2025-10-20 13:10:00|||||||||363
1760966100000|2025-10-20 13:15:00|2641|2637|2638|2637|2641|2637|2638|2637|2023
1760966400000|2025-10-20 13:20:00|2640||2640||2640||2640||110
1760966700000|2025-10-20 13:25:00|2650|2638|2650|2637|2650|2642|2650|2637|871
1760967000000|2025-10-20 13:30:00|2645|2638|2705|2698|2719|2716|2640|2638|329688
1760967300000|2025-10-20 13:35:00|2706|2699|2700|2698|2718|2715|2699|2695|184413
1760967600000|2025-10-20 13:40:00|2699|2697|2694|2692|2727|2725|2688|2686|165928
1760967900000|2025-10-20 13:45:00|2693|2691|2716|2714|2717|2715|2693|2691|89537
1760968200000|2025-10-20 13:50:00|2717|2715|2719|2717|2724|2723|2709|2708|78699
1760968500000|2025-10-20 13:55:00|2718|2716|2715|2713|2722|2721|2712|2711|65625
1760968800000|2025-10-20 14:00:00|2716|2714|2698|2696|2723|2722|2696|2695|136908
1760969100000|2025-10-20 14:05:00|2697|2697|2722|2720|2724|2723|2684|2682|109262
1760969400000|2025-10-20 14:10:00|2723|2721|2737|2736|2738|2737|2722|2719|98429
1760969700000|2025-10-20 14:15:00|2736|2735|2739|2738|2739|2738|2730|2729|90648
1760970000000|2025-10-20 14:20:00|2740|2739|2759|2758|2759|2758|2735|2734|103678
1760970300000|2025-10-20 14:25:00|2758|2757|2744|2743|2764|2763|2744|2743|118208
1760970600000|2025-10-20 14:30:00|2745|2744|2745|2743|2748|2747|2739|2738|84557
1760970900000|2025-10-20 14:35:00|2744|2742|2744|2743|2753|2751|2741|2739|329990
1760971200000|2025-10-20 14:40:00|2745|2744|2756|2754|2756|2755|2745|2743|59749
1760971500000|2025-10-20 14:45:00|2757|2755|2777|2776|2777|2776|2757|2755|76141
1760971800000|2025-10-20 14:50:00|2778|2777|2787|2786|2788|2787|2773|2772|90559
1760972100000|2025-10-20 14:55:00|2788|2787|2803|2802|2804|2803|2781|2780|152979
1760972400000|2025-10-20 15:00:00|2804|2803|2802|2801|2807|2806|2798|2797|151059
1760972700000|2025-10-20 15:05:00|2801|2800|2805|2804|2805|2804|2789|2788|130765
1760973000000|2025-10-20 15:10:00|2806|2805|2806|2805|2812|2811|2803|2802|95142
1760973300000|2025-10-20 15:15:00|2805|2804|2800|2799|2812|2811|2794|2792|167424
1760973600000|2025-10-20 15:20:00|2801|2800|2799|2797|2808|2806|2789|2788|75010
1760973900000|2025-10-20 15:25:00|2800|2799|2792|2791|2800|2799|2792|2791|67568
1760974200000|2025-10-20 15:30:00|2791|2790|2794|2793|2799|2798|2789|2787|68661
1760974500000|2025-10-20 15:35:00|2795|2794|2788|2787|2798|2797|2786|2785|46744
1760974800000|2025-10-20 15:40:00|2789|2788|2784|2783|2790|2789|2779|2778|55080
1760975100000|2025-10-20 15:45:00|2783|2782|2790|2789|2792|2790|2782|2781|87747
1760975400000|2025-10-20 15:50:00|2791|2788|2783|2782|2794|2793|2781|2780|83551
1760975700000|2025-10-20 15:55:00|2782|2781|2776|2774|2782|2781|2772|2771|66596
1760976000000|2025-10-20 16:00:00|2777|2775|2784|2782|2785|2784|2770|2769|59733
1760976300000|2025-10-20 16:05:00|2785|2783|2793|2791|2810|2809|2782|2781|168524
1760976600000|2025-10-20 16:10:00|2792|2790|2783|2782|2795|2794|2779|2778|84537
1760976900000|2025-10-20 16:15:00|2782|2781|2779|2778|2785|2784|2776|2775|46984
1760977200000|2025-10-20 16:20:00|2780|2779|2782|2781|2783|2781|2773|2772|33062
1760977500000|2025-10-20 16:25:00|2781|2780|2774|2773|2785|2784|2768|2767|47202
1760977800000|2025-10-20 16:30:00|2773|2772|2784|2783|2785|2784|2772|2771|93894
1760978100000|2025-10-20 16:35:00|2785|2784|2786|2784|2797|2796|2782|2781|67849
1760978400000|2025-10-20 16:40:00|2787|2785|2787|2786|2790|2789|2783|2782|40172
1760978700000|2025-10-20 16:45:00|2788|2787|2789|2788|2793|2792|2787|2786|47876
1760979000000|2025-10-20 16:50:00|2790|2789|2789|2788|2794|2793|2787|2786|32393
1760979300000|2025-10-20 16:55:00|2790|2787|2789|2788|2794|2793|2787|2786|27723
1760979600000|2025-10-20 17:00:00|2790|2789|2793|2792|2794|2793|2787|2786|39650
1760979900000|2025-10-20 17:05:00|2792|2791|2795|2794|2801|2800|2791|2789|45086
1760980200000|2025-10-20 17:10:00|2796|2795|2793|2792|2797|2796|2791|2790|25535
1760980500000|2025-10-20 17:15:00|2792|2791|2793|2792|2796|2794|2791|2790|27603
1760980800000|2025-10-20 17:20:00|2792|2791|2792|2791|2795|2794|2788|2787|38642
1760981100000|2025-10-20 17:25:00|2791|2790|2792|2791|2794|2793|2787|2786|41366
1760981400000|2025-10-20 17:30:00|2791|2790|2791|2790|2793|2792|2787|2786|33680
1760981700000|2025-10-20 17:35:00|2790|2789|2793|2792|2797|2796|2790|2789|47192
1760982000000|2025-10-20 17:40:00|2792|2791|2791|2790|2794|2793|2788|2786|39362
1760982300000|2025-10-20 17:45:00|2790|2789|2791|2790|2793|2792|2788|2787|32056
1760982600000|2025-10-20 17:50:00|2792|2791|2786|2785|2793|2792|2786|2785|37881
1760982900000|2025-10-20 17:55:00|2785|2784|2781|2780|2786|2785|2777|2776|40112
1760983200000|2025-10-20 18:00:00|2780|2779|2770|2769|2780|2779|2767|2766|40669
1760983500000|2025-10-20 18:05:00|2769|2768|2772|2771|2772|2771|2766|2765|56352
1760983800000|2025-10-20 18:10:00|2771|2770|2760|2759|2771|2770|2759|2758|45541
1760984100000|2025-10-20 18:15:00|2761|2760|2754|2753|2762|2761|2752|2751|47043
1760984400000|2025-10-20 18:20:00|2753|2752|2743|2742|2753|2752|2739|2738|104405
1760984700000|2025-10-20 18:25:00|2742|2741|2731|2730|2742|2741|2729|2728|45904
1760985000000|2025-10-20 18:30:00|2730|2729|2728|2727|2731|2730|2728|2727|37254
1760985300000|2025-10-20 18:35:00|2729|2728|2728|2727|2730|2729|2721|2720|81435
1760985600000|2025-10-20 18:40:00|2729|2728|2724|2723|2731|2730|2723|2722|58623
1760985900000|2025-10-20 18:45:00|2725|2724|2731|2730|2732|2731|2721|2720|35787
1760986200000|2025-10-20 18:50:00|2732|2731|2736|2735|2737|2736|2731|2730|55738
1760986500000|2025-10-20 18:55:00|2737|2736|2736|2735|2737|2736|2731|2730|42226
1760986800000|2025-10-20 19:00:00|2737|2736|2746|2745|2750|2749|2736|2735|57000
1760987100000|2025-10-20 19:05:00|2747|2746|2745|2744|2749|2747|2743|2742|37490
1760987400000|2025-10-20 19:10:00|2744|2743|2741|2740|2745|2744|2741|2740|35996
1760987700000|2025-10-20 19:15:00|2740|2739|2740|2739|2743|2742|2739|2738|42832
1760988000000|2025-10-20 19:20:00|2739|2738|2738|2737|2740|2739|2736|2735|48726
1760988300000|2025-10-20 19:25:00|2737|2736|2739|2738|2742|2741|2737|2736|44767
1760988600000|2025-10-20 19:30:00|2738|2737|2737|2736|2738|2737|2733|2732|72058
1760988900000|2025-10-20 19:35:00|2736|2735|2732|2731|2739|2737|2732|2731|43813
1760989200000|2025-10-20 19:40:00|2731|2730|2729|2728|2732|2731|2727|2726|60927
1760989500000|2025-10-20 19:45:00|2730|2729|2728|2727|2731|2730|2725|2724|98420
1760989800000|2025-10-20 19:50:00|2730|2728|2720|2719|2732|2731|2719|2718|146248
1760990100000|2025-10-20 19:55:00|2718|2718|2724|2723|2727|2726|2708|2707|691234
1760990400000|2025-10-20 20:00:00|2725|2715|2738|2720|2745|2720|2724|2715|1099342
1760990700000|2025-10-20 20:05:00|||||||||10763
1760991000000|2025-10-20 20:10:00||2717||2717||2717||2717|122
1760991300000|2025-10-20 20:15:00|2736|2727|2738|2717|2738|2732|2736|2717|1177
1760991600000|2025-10-20 20:20:00||2718||2727||2727||2718|365
1760991900000|2025-10-20 20:25:00||2728||2725||2728||2725|134
1760992200000|2025-10-20 20:30:00||2730||2725||2735||2725|180
1760992500000|2025-10-20 20:35:00|||||||||88
1760992800000|2025-10-20 20:40:00|||||||||8
1760993100000|2025-10-20 20:45:00|2732|2730|2738|2730|2738|2730|2732|2730|198
1760993400000|2025-10-20 20:50:00|||||||||757
1760993700000|2025-10-20 20:55:00|||||||||2169
1760994000000|2025-10-20 21:00:00||2734||2734||2734||2734|313
1760994300000|2025-10-20 21:05:00||2730||2730||2730||2730|250
1760994600000|2025-10-20 21:10:00|2736||2735||2738||2735||333
1760994900000|2025-10-20 21:15:00|||||||||19725
1760995200000|2025-10-20 21:20:00|||||||||363168
1760995500000|2025-10-20 21:25:00|||||||||285
1760995800000|2025-10-20 21:30:00|2733||2731||2735||2731||712
1760996100000|2025-10-20 21:35:00|||||||||380
1760996400000|2025-10-20 21:40:00|2735||2734||2735||2734||163
1760996700000|2025-10-20 21:45:00||2731||2730||2731||2730|100
1760997000000|2025-10-20 21:50:00||2732||2733||2733||2730|61
1760997300000|2025-10-20 21:55:00|2733|2730|2732|2730|2734|2732|2732|2730|622
1760997600000|2025-10-20 22:00:00|||||||||272
1760997900000|2025-10-20 22:05:00|2737|2735|2737|2735|2737|2735|2737|2735|621
1760998200000|2025-10-20 22:10:00|||||||||117
1760998500000|2025-10-20 22:15:00|2738|2736|2738|2735|2738|2736|2738|2735|2366
1760998800000|2025-10-20 22:20:00|2735|2727|2735|2727|2735|2727|2735|2727|428
1760999100000|2025-10-20 22:25:00|||||||||18
1760999400000|2025-10-20 22:30:00||2730||2730||2730||2730|446
1760999700000|2025-10-20 22:35:00|2733|2731|2735|2730|2735|2731|2733|2730|421
1761000000000|2025-10-20 22:40:00|||||||||106
1761000300000|2025-10-20 22:45:00|2738|2727|2738|2735|2738|2735|2738|2727|539
1761000600000|2025-10-20 22:50:00||2736||2737||2737||2736|18
1761000900000|2025-10-20 22:55:00|2745|2738|2749|2740|2749|2745|2745|2737|827
1761001200000|2025-10-20 23:00:00|2747|2737|2747|2737|2747|2737|2747|2737|51
1761001500000|2025-10-20 23:05:00|2749||2746||2749||2746||141
1761001800000|2025-10-20 23:10:00||2741||2743||2743||2741|131
1761002100000|2025-10-20 23:15:00|2745|2745|2743|2741|2746|2745|2743|2741|650
1761002400000|2025-10-20 23:20:00|2746||2746||2746||2742||269
1761002700000|2025-10-20 23:25:00|||||||||100
1761003000000|2025-10-20 23:30:00|||||||||207
1761003300000|2025-10-20 23:35:00|2741|2735|2741|2735|2741|2735|2741|2735|456
1761003600000|2025-10-20 23:40:00|||||||||27
1761003900000|2025-10-20 23:45:00|||||||||12
1761004200000|2025-10-20 23:50:00|||||||||11
1761004500000|2025-10-20 23:55:00||2736||2735||2736||2735|485
1761004800000|2025-10-21 00:00:00|2764|2737|2749|2735|2764|2737|2749|2735|0
1761005100000|2025-10-21 00:05:00|2748||2748||2748||2748||0
1761006000000|2025-10-21 00:20:00|2749|2745|2745|2735|2749|2745|2745|2735|0
1761006600000|2025-10-21 00:30:00|2746|2750|2760|2736|2762|2750|2746|2735|4942
1761006900000|2025-10-21 00:35:00||2750||2750||2750||2750|0
1761007200000|2025-10-21 00:40:00||2751||2750||2751||2750|0
1761008400000|2025-10-21 01:00:00|2761|2741|2760|2735|2763|2762|2760|2734|0
1761008700000|2025-10-21 01:05:00||2736||2737||2737||2736|0
1761009300000|2025-10-21 01:15:00||2738||2739||2739||2738|0
1761009600000|2025-10-21 01:20:00|2753|2740|2753|2746|2753|2746|2753|2740|0
1761009900000|2025-10-21 01:25:00|2752|2745|2751|2750|2752|2750|2751|2739|0
1761010200000|2025-10-21 01:30:00|2750|2741|2742|2739|2750|2742|2740|2738|495
1761010500000|2025-10-21 01:35:00||2740||2740||2740||2740|0
1761010800000|2025-10-21 01:40:00|2743||2743||2743||2743||0
1761011100000|2025-10-21 01:45:00|2744|2739|2743|2739|2744|2740|2743|2739|0
1761011400000|2025-10-21 01:50:00|2744||2744||2744||2740||150
1761011700000|2025-10-21 01:55:00|2745|2740|2744|2742|2750|2742|2744|2738|0
1761012000000|2025-10-21 02:00:00|2745||2744||2745||2744||0
1761012300000|2025-10-21 02:05:00|2745||2744||2745||2744||0
1761012600000|2025-10-21 02:10:00|2745||2745||2745||2745||0
1761012900000|2025-10-21 02:15:00|2746||2746||2746||2746||0
1761013500000|2025-10-21 02:25:00|2747|2743|2747|2743|2747|2743|2747|2742|0
1761013800000|2025-10-21 02:30:00|2746|2745|2746|2745|2746|2745|2746|2745|0
1761014400000|2025-10-21 02:40:00|2747|2746|2758|2746|2760|2759|2747|2745|1388
1761014700000|2025-10-21 02:45:00|2750|2745|2758|2750|2760|2758|2750|2745|100
1761016200000|2025-10-21 03:10:00|2759||2751||2759||2751||0
1761016500000|2025-10-21 03:15:00|2752|2747|2751|2746|2752|2747|2751|2745|0
1761016800000|2025-10-21 03:20:00||2750||2750||2750||2750|0
1761017100000|2025-10-21 03:25:00|2752||2751||2752||2751||0
1761017400000|2025-10-21 03:30:00|2752|2752|2759|2752|2759|2752|2751|2750|0
1761018000000|2025-10-21 03:40:00|2756||2753||2756||2753||0
1761018600000|2025-10-21 03:50:00|2754|2759|2759|2752|2760|2759|2753|2752|0
1761018900000|2025-10-21 03:55:00||2750||2753||2753||2750|0
1761019500000|2025-10-21 04:05:00|2758||2758||2758||2758||0
1761020100000|2025-10-21 04:15:00|2753|2750|2753|2750|2753|2750|2753|2750|127
1761020400000|2025-10-21 04:20:00|2750|2748|2750|2745|2750|2748|2750|2745|0
1761020700000|2025-10-21 04:25:00|2745|2744|2743|2741|2745|2744|2742|2741|100
1761021300000|2025-10-21 04:35:00|2744|2742|2744|2743|2746|2743|2744|2742|0
1761021900000|2025-10-21 04:45:00||2742||2742||2742||2742|0
1761022800000|2025-10-21 05:00:00|2745|2744|2745|2744|2747|2744|2745|2744|0
1761023700000|2025-10-21 05:15:00|2744|2742|2741|2738|2744|2742|2739|2738|0
1761024000000|2025-10-21 05:20:00|2742|2739|2740|2738|2742|2739|2740|2738|0
1761024300000|2025-10-21 05:25:00|2739||2739||2739||2739||0
1761027000000|2025-10-21 06:10:00|2740|2745|2756|2739|2758|2745|2740|2738|185
1761027300000|2025-10-21 06:15:00|2755|2738|2755|2739|2755|2739|2755|2738|0
1761027600000|2025-10-21 06:20:00||2738||2739||2739||2738|0
1761027900000|2025-10-21 06:25:00||2738||2739||2739||2738|0
1761028200000|2025-10-21 06:30:00|2754|2738|2753|2739|2754|2739|2753|2738|0
1761030000000|2025-10-21 07:00:00|2754|2753|2759|2742|2760|2753|2753|2738|365
1761030300000|2025-10-21 07:05:00||2739||2744||2744||2738|0
1761031500000|2025-10-21 07:25:00|2758|2753|2753|2749|2760|2755|2750|2744|0
1761032100000|2025-10-21 07:35:00|2752|2747|2752|2739|2752|2747|2752|2738|0
1761032400000|2025-10-21 07:40:00|2750|2750|2749|2740|2754|2750|2749|2739|0
1761033300000|2025-10-21 07:55:00||2739||2739||2745||2738|0
1761033600000|2025-10-21 08:00:00|2751|2738|2754|2743|2760|2743|2751|2728|468
1761033900000|2025-10-21 08:05:00|2750|2744|2742|2733|2754|2746|2742|2724|2840
1761034200000|2025-10-21 08:10:00|2740|2734|2732|2727|2740|2734|2732|2724|462
1761034500000|2025-10-21 08:15:00|2740|2728|2740|2736|2740|2737|2730|2727|1098
1761034800000|2025-10-21 08:20:00||2733||2736||2736||2732|55
1761035100000|2025-10-21 08:25:00||2733||2736||2736||2733|123
1761035400000|2025-10-21 08:30:00||2733||2738||2738||2733|274
1761035700000|2025-10-21 08:35:00|2749|2736|2752|2745|2754|2745|2749|2736|65
1761036000000|2025-10-21 08:40:00|2754|2739|2749|2736|2754|2747|2748|2736|3606
1761036300000|2025-10-21 08:45:00|2753|2737|2750|2737|2754|2737|2748|2736|105
1761036600000|2025-10-21 08:50:00|2752|2736|2750|2737|2754|2737|2750|2736|3
1761036900000|2025-10-21 08:55:00|2752|2736|2750|2736|2752|2736|2749|2736|0
1761037200000|2025-10-21 09:00:00|2749||2745||2750||2745||0
1761037500000|2025-10-21 09:05:00|2749||2745||2752||2744||9
1761037800000|2025-10-21 09:10:00|||||||||23
1761038100000|2025-10-21 09:15:00|2744|2738|2744|2736|2744|2738|2744|2736|0
1761038400000|2025-10-21 09:20:00|2745||2745||2745||2744||56
1761038700000|2025-10-21 09:25:00|2744||2745||2745||2741||116
1761039000000|2025-10-21 09:30:00|||||||||5
1761039300000|2025-10-21 09:35:00|2739|2734|2736|2734|2745|2734|2736|2734|909
1761039600000|2025-10-21 09:40:00|||||||||126
1761039900000|2025-10-21 09:45:00|2745|2740|2741|2734|2745|2740|2741|2734|909
1761040200000|2025-10-21 09:50:00|2742|2736|2745|2736|2745|2740|2741|2736|368
1761040500000|2025-10-21 09:55:00||2737||2737||2737||2737|26
1761040800000|2025-10-21 10:00:00|||||||||110
1761041100000|2025-10-21 10:05:00|||||||||22
1761041400000|2025-10-21 10:10:00|||||||||163
1761041700000|2025-10-21 10:15:00|||||||||17
1761042000000|2025-10-21 10:20:00|||||||||189
1761042300000|2025-10-21 10:25:00|||||||||118
1761042600000|2025-10-21 10:30:00||2736||2740||2743||2736|118
1761042900000|2025-10-21 10:35:00||2736||2736||2741||2736|1055
1761043200000|2025-10-21 10:40:00|2741||2745||2745||2741||62
1761043500000|2025-10-21 10:45:00|2742|2740|2745|2736|2745|2740|2742|2736|165
1761043800000|2025-10-21 10:50:00|2744|2734|2745|2727|2745|2734|2744|2726|941
1761044100000|2025-10-21 10:55:00|2743|2728|2739|2725|2743|2728|2735|2725|190
1761044400000|2025-10-21 11:00:00|2737|2726|2736|2726|2739|2726|2736|2726|210
1761044700000|2025-10-21 11:05:00|2734|2730|2736|2726|2737|2730|2734|2725|345
1761045000000|2025-10-21 11:10:00|2738|2727|2737|2727|2738|2727|2735|2727|123
1761045300000|2025-10-21 11:15:00|2740|2731|2734|2727|2740|2734|2733|2727|1301
1761045600000|2025-10-21 11:20:00||2730||2726||2730||2726|775
1761045900000|2025-10-21 11:25:00||2729||2729||2730||2729|17
1761046200000|2025-10-21 11:30:00|2728|2727|2734|2728|2734|2728|2728|2725|2980
1761046500000|2025-10-21 11:35:00|2737|2726|2738|2725|2739|2726|2732|2725|406
1761046800000|2025-10-21 11:40:00|2739|2726|2738|2726|2739|2728|2732|2726|535
1761047100000|2025-10-21 11:45:00|2737||2739||2739||2737||2
1761047400000|2025-10-21 11:50:00|2736||2739||2739||2734||90
1761047700000|2025-10-21 11:55:00|2738||2737||2739||2736||51
1761048000000|2025-10-21 12:00:00|2738|2727|2740|2732|2740|2732|2736|2727|9922
1761048300000|2025-10-21 12:05:00|2739||2738||2739||2738||426
1761048600000|2025-10-21 12:10:00|2739|2728|2736|2728|2739|2728|2735|2728|328
1761048900000|2025-10-21 12:15:00|2732||2738||2739||2732||192
1761049200000|2025-10-21 12:20:00|2739|2726|2734|2726|2739|2726|2732|2726|1665
1761049500000|2025-10-21 12:25:00|2736||2739||2739||2735||49
1761049800000|2025-10-21 12:30:00|2732||2735||2739||2732||152
1761050100000|2025-10-21 12:35:00|2730|2725|2731|2722|2733|2725|2728|2720|3465
1761050400000|2025-10-21 12:40:00|||||||||77
1761050700000|2025-10-21 12:45:00|2730|2727|2732|2727|2732|2727|2730|2727|154
1761051000000|2025-10-21 12:50:00|2733||2733||2733||2733||272
1761051300000|2025-10-21 12:55:00|2734|2730|2733|2727|2735|2730|2732|2727|1166
1761051600000|2025-10-21 13:00:00|2731|2725|2729|2725|2731|2725|2729|2725|250
1761051900000|2025-10-21 13:05:00|2728|2723|2729|2722|2729|2725|2728|2722|401
1761052200000|2025-10-21 13:10:00|2728|2725|2729|2725|2729|2725|2726|2725|412
1761052500000|2025-10-21 13:15:00|2727|2722|2726|2722|2729|2725|2725|2722|1991
1761052800000|2025-10-21 13:20:00|||||||||104
1761053100000|2025-10-21 13:25:00|2725|2723|2740|2722|2740|2727|2724|2722|5637
1761053400000|2025-10-21 13:30:00|2737|2724|2716|2711|2737|2733|2694|2692|174131
1761053700000|2025-10-21 13:35:00|2713|2710|2696|2693|2720|2715|2692|2690|60728
1761054000000|2025-10-21 13:40:00|2695|2692|2684|2682|2696|2693|2680|2678|108091
1761054300000|2025-10-21 13:45:00|2683|2681|2684|2682|2693|2691|2680|2679|129843
1761054600000|2025-10-21 13:50:00|2683|2681|2667|2666|2687|2685|2666|2664|192166
1761054900000|2025-10-21 13:55:00|2668|2667|2673|2670|2683|2681|2667|2666|49982
1761055200000|2025-10-21 14:00:00|2674|2671|2690|2688|2690|2689|2671|2670|56092
1761055500000|2025-10-21 14:05:00|2689|2689|2700|2698|2700|2699|2684|2682|71795
1761055800000|2025-10-21 14:10:00|2699|2697|2698|2697|2700|2699|2689|2688|52529
1761056100000|2025-10-21 14:15:00|2699|2698|2708|2707|2709|2708|2692|2691|77463
1761056400000|2025-10-21 14:20:00|2707|2706|2715|2713|2719|2717|2706|2705|52497
1761056700000|2025-10-21 14:25:00|2716|2714|2704|2702|2720|2719|2699|2698|53937
1761057000000|2025-10-21 14:30:00|2705|2703|2723|2720|2724|2723|2703|2702|62062
1761057300000|2025-10-21 14:35:00|2722|2721|2721|2720|2727|2726|2719|2718|30753
1761057600000|2025-10-21 14:40:00|2722|2721|2724|2722|2726|2725|2721|2720|30335
1761057900000|2025-10-21 14:45:00|2723|2721|2726|2725|2726|2725|2714|2713|37476
1761058200000|2025-10-21 14:50:00|2725|2724|2734|2732|2735|2734|2724|2723|57803
1761058500000|2025-10-21 14:55:00|2733|2733|2736|2735|2740|2738|2731|2730|76109
1761058800000|2025-10-21 15:00:00|2737|2736|2748|2747|2750|2749|2737|2736|59781
1761059100000|2025-10-21 15:05:00|2749|2748|2752|2751|2760|2758|2749|2748|69554
1761059400000|2025-10-21 15:10:00|2753|2752|2752|2751|2756|2755|2751|2750|48426
1761059700000|2025-10-21 15:15:00|2751|2750|2742|2741|2753|2752|2739|2738|40518
1761060000000|2025-10-21 15:20:00|2743|2742|2740|2739|2743|2742|2737|2735|26641
1761060300000|2025-10-21 15:25:00|2739|2738|2739|2738|2745|2743|2739|2738|83071
1761060600000|2025-10-21 15:30:00|2738|2737|2732|2731|2741|2740|2728|2727|36899
1761060900000|2025-10-21 15:35:00|2733|2732|2731|2730|2735|2733|2727|2726|40716
1761061200000|2025-10-21 15:40:00|2732|2731|2726|2725|2732|2731|2721|2720|48872
1761061500000|2025-10-21 15:45:00|2725|2724|2726|2725|2730|2728|2725|2724|11695
1761061800000|2025-10-21 15:50:00|2725|2724|2729|2728|2733|2732|2724|2723|64043
1761062100000|2025-10-21 15:55:00|2728|2727|2726|2725|2730|2729|2723|2721|30277
1761062400000|2025-10-21 16:00:00|2725|2724|2723|2722|2729|2728|2722|2721|17862
1761062700000|2025-10-21 16:05:00|2722|2721|2717|2716|2723|2722|2717|2716|21031
1761063000000|2025-10-21 16:10:00|2718|2717|2717|2716|2719|2717|2715|2714|14610
1761063300000|2025-10-21 16:15:00|2716|2715|2712|2711|2717|2716|2711|2710|30199
1761063600000|2025-10-21 16:20:00|2713|2712|2717|2716|2717|2716|2712|2711|10249
1761063900000|2025-10-21 16:25:00|2716|2715|2720|2718|2721|2720|2716|2715|11161
1761064200000|2025-10-21 16:30:00|2719|2717|2721|2720|2722|2721|2718|2717|14180
1761064500000|2025-10-21 16:35:00|2720|2719|2723|2722|2724|2723|2719|2718|12174
1761064800000|2025-10-21 16:40:00|2722|2721|2726|2725|2727|2726|2718|2717|10837
1761065100000|2025-10-21 16:45:00|2727|2726|2726|2725|2728|2727|2721|2719|29070
1761065400000|2025-10-21 16:50:00|2727|2726|2710|2709|2727|2726|2704|2702|28863
1761065700000|2025-10-21 16:55:00|2711|2708|2711|2709|2712|2711|2708|2706|25024
1761066000000|2025-10-21 17:00:00|2710|2710|2718|2717|2723|2722|2710|2710|19139
1761066300000|2025-10-21 17:05:00|2717|2716|2721|2720|2721|2720|2715|2714|14003
1761066600000|2025-10-21 17:10:00|2722|2721|2737|2735|2739|2737|2721|2720|52496
1761066900000|2025-10-21 17:15:00|2738|2736|2741|2739|2743|2741|2734|2733|38319
1761067200000|2025-10-21 17:20:00|2740|2738|2739|2738|2742|2741|2735|2734|20412
1761067500000|2025-10-21 17:25:00|2738|2737|2742|2741|2744|2742|2730|2729|38436
1761067800000|2025-10-21 17:30:00|2743|2742|2753|2752|2753|2752|2743|2742|39253
1761068100000|2025-10-21 17:35:00|2752|2751|2749|2748|2755|2754|2749|2748|41223
1761068400000|2025-10-21 17:40:00|2750|2749|2757|2756|2759|2758|2749|2748|48598
1761068700000|2025-10-21 17:45:00|2756|2755|2747|2746|2757|2756|2744|2743|24384
1761069000000|2025-10-21 17:50:00|2748|2747|2737|2736|2748|2747|2736|2735|37073
1761069300000|2025-10-21 17:55:00|2738|2735|2744|2743|2745|2744|2737|2735|58656
1761069600000|2025-10-21 18:00:00|2745|2744|2744|2743|2747|2746|2741|2740|48354
1761069900000|2025-10-21 18:05:00|2743|2742|2740|2739|2745|2744|2739|2738|34338
1761070200000|2025-10-21 18:10:00|2739|2738|2736|2735|2739|2738|2733|2732|28587
1761070500000|2025-10-21 18:15:00|2735|2734|2730|2729|2736|2734|2725|2723|32655
1761070800000|2025-10-21 18:20:00|2729|2728|2729|2728|2732|2730|2727|2726|7845
1761071100000|2025-10-21 18:25:00|2728|2727|2729|2728|2732|2731|2728|2727|24356
1761071400000|2025-10-21 18:30:00|2730|2729|2731|2730|2732|2731|2728|2727|18962
1761071700000|2025-10-21 18:35:00|2732|2731|2728|2727|2732|2731|2727|2726|11456
1761072000000|2025-10-21 18:40:00|2729|2728|2729|2727|2730|2729|2726|2725|10647
1761072300000|2025-10-21 18:45:00|2730|2728|2728|2727|2731|2730|2727|2726|10947
1761072600000|2025-10-21 18:50:00|2727|2726|2727|2726|2729|2728|2726|2725|12382
1761072900000|2025-10-21 18:55:00|2728|2727|2731|2729|2732|2730|2726|2725|7423
1761073200000|2025-10-21 19:00:00|2730|2728|2725|2724|2730|2728|2723|2722|17988
1761073500000|2025-10-21 19:05:00|2726|2725|2726|2725|2730|2729|2724|2723|11931
1761073800000|2025-10-21 19:10:00|2727|2726|2733|2732|2734|2733|2727|2726|12824
1761074100000|2025-10-21 19:15:00|2732|2731|2728|2727|2733|2732|2728|2727|15825
1761074400000|2025-10-21 19:20:00|2727|2726|2725|2724|2728|2727|2724|2723|14818
1761074700000|2025-10-21 19:25:00|2726|2725|2727|2726|2727|2726|2724|2723|18063
1761075000000|2025-10-21 19:30:00|2726|2725|2719|2718|2727|2726|2719|2718|16232
1761075300000|2025-10-21 19:35:00|2718|2717|2719|2718|2723|2722|2717|2716|32355
1761075600000|2025-10-21 19:40:00|2720|2719|2730|2729|2730|2729|2717|2716|128546
1761075900000|2025-10-21 19:45:00|2731|2730|2737|2736|2737|2736|2731|2730|22159
1761076200000|2025-10-21 19:50:00|2736|2735|2743|2742|2744|2743|2732|2731|107249
1761076500000|2025-10-21 19:55:00|2744|2743|2748|2747|2755|2754|2743|2741|377761
1761076800000|2025-10-21 20:00:00|2749|2746|2752|2730|2753|2749|2749|2725|819854
1761077100000|2025-10-21 20:05:00|||||||||17701
1761077400000|2025-10-21 20:10:00|2753||2752||2753||2752||290
1761077700000|2025-10-21 20:15:00|2750||2750||2750||2750||152
1761078000000|2025-10-21 20:20:00|2753||2753||2753||2753||1361
1761078300000|2025-10-21 20:25:00|||||||||227
1761078600000|2025-10-21 20:30:00|2742|2734|2753|2738|2753|2738|2742|2730|178
1761078900000|2025-10-21 20:35:00|2745|2744|2744|2738|2745|2744|2744|2738|5432
1761079200000|2025-10-21 20:40:00|2745|2744|2744|2738|2745|2744|2744|2738|787
1761079500000|2025-10-21 20:45:00|2743||2742||2743||2742||108
1761079800000|2025-10-21 20:50:00|2741|2740|2742|2738|2743|2740|2741|2738|1766
1761080100000|2025-10-21 20:55:00|||||||||644
1761080400000|2025-10-21 21:00:00|||||||||556
1761080700000|2025-10-21 21:05:00|2743|2740|2742|2740|2743|2740|2742|2740|1178
1761081000000|2025-10-21 21:10:00|||||||||249
1761081300000|2025-10-21 21:15:00|||||||||103
1761081600000|2025-10-21 21:20:00|||||||||517
1761081900000|2025-10-21 21:25:00|||||||||379
1761082200000|2025-10-21 21:30:00||2738||2738||2738||2738|416
1761082500000|2025-10-21 21:35:00|||||||||32
1761082800000|2025-10-21 21:40:00|2743|2740|2750|2738|2750|2743|2742|2738|12527
1761083100000|2025-10-21 21:45:00|||||||||186
1761083400000|2025-10-21 21:50:00|||||||||8
1761083700000|2025-10-21 21:55:00|2748||2750||2750||2748||3361
1761084000000|2025-10-21 22:00:00|2753|2742|2753|2738|2753|2750|2750|2738|2676
1761084300000|2025-10-21 22:05:00|||||||||24
1761084600000|2025-10-21 22:10:00|2751||2751||2751||2751||182
1761084900000|2025-10-21 22:15:00||2739||2739||2739||2739|191
1761085200000|2025-10-21 22:20:00||2745||2739||2748||2739|117
1761085500000|2025-10-21 22:25:00|2750||2750||2750||2750||12
1761085800000|2025-10-21 22:30:00|2747||2747||2747||2747||2248
1761086100000|2025-10-21 22:35:00|||||||||33
1761086400000|2025-10-21 22:40:00|||||||||214
1761086700000|2025-10-21 22:45:00|||||||||145
1761087000000|2025-10-21 22:50:00|2745||2747||2747||2744||1167
1761087300000|2025-10-21 22:55:00|2750|2742|2750|2742|2750|2743|2750|2742|927
1761087600000|2025-10-21 23:00:00|2749|2745|2749|2742|2749|2745|2749|2742|104
1761087900000|2025-10-21 23:05:00||2744||2742||2744||2742|77
1761088200000|2025-10-21 23:10:00|||||||||48
1761088500000|2025-10-21 23:15:00||2744||2742||2744||2742|266
1761088800000|2025-10-21 23:20:00|||||||||31
1761089100000|2025-10-21 23:25:00|||||||||257
1761089400000|2025-10-21 23:30:00||2743||2746||2746||2742|32
1761089700000|2025-10-21 23:35:00|2747|2742|2745|2742|2747|2742|2745|2742|783
1761090000000|2025-10-21 23:40:00|2749||2749||2749||2746||1406
1761090300000|2025-10-21 23:45:00|2744|2739|2742|2740|2744|2740|2742|2739|544
1761090600000|2025-10-21 23:50:00|||||||||202
1761090900000|2025-10-21 23:55:00|2740|2739|2742|2739|2742|2739|2740|2739|1130
1761091200000|2025-10-22 00:00:00|2753||2749||2753||2749||0
1761091500000|2025-10-22 00:05:00|2750|2749|2749|2740|2750|2749|2749|2739|208
1761091800000|2025-10-22 00:10:00|2750|2745|2750|2740|2750|2747|2750|2740|350
1761092700000|2025-10-22 00:25:00|2746||2745||2749||2745||0
1761093900000|2025-10-22 00:45:00|2747|2743|2747|2740|2747|2745|2747|2740|0
1761094200000|2025-10-22 00:50:00|2745||2747||2747||2745||0
1761097800000|2025-10-22 01:50:00|2746|2745|2746|2745|2747|2745|2746|2745|0
1761098100000|2025-10-22 01:55:00|2747||2747||2747||2747||0
1761098700000|2025-10-22 02:05:00||2746||2746||2746||2745|0
1761099300000|2025-10-22 02:15:00||2745||2746||2746||2745|0
1761099600000|2025-10-22 02:20:00||2745||2746||2746||2745|0
1761100800000|2025-10-22 02:40:00|2748|2745|2749|2746|2749|2746|2748|2745|0
1761101100000|2025-10-22 02:45:00|2748|2745|2749|2746|2749|2746|2748|2745|0
1761101700000|2025-10-22 02:55:00|2748|2745|2749|2746|2749|2746|2748|2745|0
1761102000000|2025-10-22 03:00:00|2748||2748||2748||2748||0
1761105600000|2025-10-22 04:00:00||2747||2747||2747||2747|0
1761107400000|2025-10-22 04:30:00|2750||2753||2753||2750||448
1761108600000|2025-10-22 04:50:00||2748||2748||2748||2748|0
1761111000000|2025-10-22 05:30:00|2752||2752||2752||2752||250
1761112200000|2025-10-22 05:50:00|2753|2750|2755|2751|2755|2753|2753|2750|2700
1761112500000|2025-10-22 05:55:00||2750||2750||2750||2750|0
1761112800000|2025-10-22 06:00:00||2751||2753||2753||2751|0
1761113100000|2025-10-22 06:05:00|2756|2754|2757|2753|2757|2754|2756|2753|0
1761113400000|2025-10-22 06:10:00|2758|2754|2758|2754|2758|2754|2758|2754|0
1761113700000|2025-10-22 06:15:00|2759|2760|2768|2754|2768|2761|2759|2753|0
1761114000000|2025-10-22 06:20:00|2767|2753|2767|2754|2767|2760|2767|2753|0
1761115200000|2025-10-22 06:40:00|2766|2755|2766|2755|2766|2755|2766|2755|0
1761115500000|2025-10-22 06:45:00||2754||2755||2755||2754|0
1761115800000|2025-10-22 06:50:00||2754||2755||2755||2754|0
1761116100000|2025-10-22 06:55:00||2754||2754||2755||2753|0
1761116400000|2025-10-22 07:00:00|2765|2753|2764|2747|2765|2754|2764|2747|239
1761116700000|2025-10-22 07:05:00||2748||2755||2755||2747|0
1761117000000|2025-10-22 07:10:00|2760|2750|2759|2750|2764|2760|2759|2750|0
1761119100000|2025-10-22 07:45:00|2758|2751|2757|2751|2758|2751|2757|2750|0
1761119400000|2025-10-22 07:50:00||2750||2750||2750||2750|0
1761119700000|2025-10-22 07:55:00|2756|2755|2756|2752|2757|2755|2756|2752|0
1761120000000|2025-10-22 08:00:00|2750|2749|2753|2750|2763|2752|2750|2747|2172
1761120300000|2025-10-22 08:05:00|2770|2751|2766|2752|2770|2752|2756|2751|1068
1761120600000|2025-10-22 08:10:00|2765|2751|2765|2751|2770|2751|2759|2750|791
1761120900000|2025-10-22 08:15:00|2764|2759|2765|2751|2770|2759|2764|2751|437
1761121200000|2025-10-22 08:20:00|2766|2753|2765|2750|2766|2753|2765|2750|232
1761121500000|2025-10-22 08:25:00|2764||2764||2764||2761||327
1761121800000|2025-10-22 08:30:00|||||||||335
1761122100000|2025-10-22 08:35:00|||||||||16
1761122400000|2025-10-22 08:40:00|2761||2762||2762||2761||101
1761122700000|2025-10-22 08:45:00|2760||2760||2760||2760||47
1761123000000|2025-10-22 08:50:00|2756|2749|2756|2747|2760|2750|2756|2747|542
1761123300000|2025-10-22 08:55:00|2757|2744|2736|2720|2760|2744|2702|2699|15261
1761123600000|2025-10-22 09:00:00|2738|2721|2738|2726|2738|2729|2737|2721|126
1761123900000|2025-10-22 09:05:00|2739|2725|2739|2727|2739|2730|2739|2725|206
1761124200000|2025-10-22 09:10:00|2738|2728|2738|2728|2738|2728|2738|2728|70
1761124500000|2025-10-22 09:15:00|2737||2736||2737||2736||16
1761124800000|2025-10-22 09:20:00|2728|2727|2739|2727|2739|2727|2728|2727|443
1761125100000|2025-10-22 09:25:00|2736||2735||2736||2734||192
1761125400000|2025-10-22 09:30:00|2737||2737||2737||2737||194
1761125700000|2025-10-22 09:35:00|2735||2737||2737||2735||25
1761126000000|2025-10-22 09:40:00|2734||2734||2737||2734||317
1761126300000|2025-10-22 09:45:00|2733|2728|2733|2727|2738|2728|2733|2727|76
1761126600000|2025-10-22 09:50:00|2738||2738||2738||2738||3
1761126900000|2025-10-22 09:55:00|2739|2728|2732|2728|2739|2728|2732|2728|76
1761127200000|2025-10-22 10:00:00||2730||2730||2730||2730|136
1761127500000|2025-10-22 10:05:00|2733|2727|2733|2727|2736|2728|2733|2727|217
1761127800000|2025-10-22 10:10:00|2731||2731||2731||2731||6
1761128100000|2025-10-22 10:15:00|2732||2730||2732||2730||0
1761128400000|2025-10-22 10:20:00|2734|2730|2736|2730|2737|2730|2733|2730|244
1761128700000|2025-10-22 10:25:00|2739||2739||2739||2738||100
1761129000000|2025-10-22 10:30:00||2727||2730||2730||2727|5
1761129300000|2025-10-22 10:35:00|||||||||175
1761129600000|2025-10-22 10:40:00|2736||2736||2736||2736||224
1761129900000|2025-10-22 10:45:00|||||||||110
1761130200000|2025-10-22 10:50:00||2731||2730||2733||2730|331
1761130500000|2025-10-22 10:55:00|2735|2733|2736|2730|2736|2733|2735|2730|292
1761130800000|2025-10-22 11:00:00|2735||2735||2735||2735||540
1761131100000|2025-10-22 11:05:00|||||||||35
1761131400000|2025-10-22 11:10:00|2736||2736||2736||2736||262
1761131700000|2025-10-22 11:15:00|2740|2731|2737|2731|2740|2731|2736|2731|160
1761132000000|2025-10-22 11:20:00|2739|2733|2738|2735|2739|2735|2738|2731|286
1761132300000|2025-10-22 11:25:00||2731||2733||2733||2731|185
1761132600000|2025-10-22 11:30:00|||||||||105
1761132900000|2025-10-22 11:35:00|||||||||38
1761133200000|2025-10-22 11:40:00|||||||||199
1761133500000|2025-10-22 11:45:00|2740|2731|2740|2731|2740|2732|2740|2731|185
1761133800000|2025-10-22 11:50:00|2736|2730|2738|2730|2740|2730|2730|2727|8262
1761134100000|2025-10-22 11:55:00|2737|2727|2736|2727|2737|2730|2733|2727|801
1761134400000|2025-10-22 12:00:00|2730|2728|2731|2727|2737|2730|2728|2720|11308
1761134700000|2025-10-22 12:05:00|2729|2726|2731|2727|2731|2727|2727|2720|998
1761135000000|2025-10-22 12:10:00|||||||||2457
1761135300000|2025-10-22 12:15:00|2735|2728|2733|2729|2735|2729|2731|2727|129
1761135600000|2025-10-22 12:20:00|||||||||66
1761135900000|2025-10-22 12:25:00|2738|2727|2734|2728|2739|2728|2734|2727|1632
1761136200000|2025-10-22 12:30:00||2729||2729||2729||2728|144
1761136500000|2025-10-22 12:35:00||2732||2732||2732||2728|534
1761136800000|2025-10-22 12:40:00|2733|2728|2733|2728|2733|2730|2732|2728|821
1761137100000|2025-10-22 12:45:00|2732||2734||2734||2732||553
1761137400000|2025-10-22 12:50:00|2736|2729|2736|2729|2736|2729|2736|2729|242
1761137700000|2025-10-22 12:55:00|2740||2740||2740||2740||1234
1761138000000|2025-10-22 13:00:00|2739|2735|2738|2729|2740|2735|2738|2729|1027
1761138300000|2025-10-22 13:05:00|2739|2730|2740|2732|2740|2732|2739|2730|627
1761138600000|2025-10-22 13:10:00|2739|2733|2739|2735|2739|2735|2739|2733|361
1761138900000|2025-10-22 13:15:00|2740|2736|2740|2737|2740|2737|2740|2734|1041
1761139200000|2025-10-22 13:20:00||2738||2738||2738||2738|479
1761139500000|2025-10-22 13:25:00|2739|2735|2735|2707|2740|2735|2711|2707|5852
1761139800000|2025-10-22 13:30:00|2728|2708|2727|2723|2739|2733|2707|2704|138057
1761140100000|2025-10-22 13:35:00|2726|2725|2718|2717|2735|2732|2715|2713|55476
1761140400000|2025-10-22 13:40:00|2717|2716|2699|2697|2719|2718|2691|2690|94856
1761140700000|2025-10-22 13:45:00|2698|2696|2705|2702|2717|2715|2698|2696|56246
1761141000000|2025-10-22 13:50:00|2704|2703|2699|2697|2709|2707|2693|2691|60974
1761141300000|2025-10-22 13:55:00|2700|2698|2705|2704|2706|2705|2697|2696|41569
1761141600000|2025-10-22 14:00:00|2703|2703|2705|2703|2717|2716|2703|2702|39860
1761141900000|2025-10-22 14:05:00|2703|2702|2712|2711|2719|2718|2703|2702|39748
1761142200000|2025-10-22 14:10:00|2711|2710|2714|2713|2718|2716|2707|2705|31647
1761142500000|2025-10-22 14:15:00|2713|2712|2713|2711|2723|2722|2711|2710|33814
1761142800000|2025-10-22 14:20:00|2714|2712|2706|2704|2714|2712|2702|2700|49986
1761143100000|2025-10-22 14:25:00|2707|2705|2698|2697|2715|2713|2696|2695|28400
1761143400000|2025-10-22 14:30:00|2697|2696|2688|2687|2699|2698|2682|2681|54558
1761143700000|2025-10-22 14:35:00|2689|2688|2670|2669|2690|2689|2669|2668|133493
1761144000000|2025-10-22 14:40:00|2671|2670|2678|2677|2679|2678|2666|2665|51336
1761144300000|2025-10-22 14:45:00|2679|2676|2674|2672|2685|2684|2667|2666|132545
1761144600000|2025-10-22 14:50:00|2673|2673|2678|2676|2688|2687|2673|2671|83770
1761144900000|2025-10-22 14:55:00|2677|2677|2694|2692|2694|2693|2674|2672|95181
1761145200000|2025-10-22 15:00:00|2693|2691|2693|2691|2698|2696|2688|2686|41528
1761145500000|2025-10-22 15:05:00|2694|2692|2691|2690|2696|2694|2687|2686|21851
1761145800000|2025-10-22 15:10:00|2690|2689|2688|2687|2693|2692|2686|2685|44211
1761146100000|2025-10-22 15:15:00|2687|2686|2681|2680|2693|2692|2681|2680|68001
1761146400000|2025-10-22 15:20:00|2680|2678|2690|2689|2698|2697|2676|2675|220994
1761146700000|2025-10-22 15:25:00|2689|2688|2686|2685|2691|2690|2682|2680|65974
1761147000000|2025-10-22 15:30:00|2685|2684|2690|2689|2699|2698|2683|2681|68563
1761147300000|2025-10-22 15:35:00|2691|2690|2689|2686|2695|2694|2685|2683|34144
1761147600000|2025-10-22 15:40:00|2688|2687|2689|2687|2692|2691|2683|2681|23263
1761147900000|2025-10-22 15:45:00|2688|2686|2687|2686|2688|2687|2683|2682|22698
1761148200000|2025-10-22 15:50:00|2686|2685|2692|2691|2694|2693|2685|2684|31244
1761148500000|2025-10-22 15:55:00|2693|2692|2688|2687|2696|2695|2688|2687|17235
1761148800000|2025-10-22 16:00:00|2689|2688|2693|2692|2695|2694|2687|2685|29363
1761149100000|2025-10-22 16:05:00|2694|2693|2691|2689|2696|2695|2689|2688|33348
1761149400000|2025-10-22 16:10:00|2690|2688|2686|2684|2692|2691|2685|2684|21323
1761149700000|2025-10-22 16:15:00|2685|2685|2683|2682|2687|2686|2681|2680|36675
1761150000000|2025-10-22 16:20:00|2684|2681|2685|2683|2686|2685|2681|2680|46628
1761150300000|2025-10-22 16:25:00|2684|2682|2687|2685|2690|2689|2683|2682|11813
1761150600000|2025-10-22 16:30:00|2688|2687|2676|2675|2691|2690|2659|2657|137447
1761150900000|2025-10-22 16:35:00|2677|2676|2679|2676|2681|2678|2672|2669|18031
1761151200000|2025-10-22 16:40:00|2678|2674|2680|2677|2684|2682|2675|2674|35177
1761151500000|2025-10-22 16:45:00|2679|2678|2680|2678|2688|2687|2678|2676|59589
1761151800000|2025-10-22 16:50:00|2681|2679|2687|2685|2687|2685|2678|2676|26982
1761152100000|2025-10-22 16:55:00|2686|2686|2683|2681|2690|2688|2682|2680|32236
1761152400000|2025-10-22 17:00:00|2682|2680|2680|2678|2687|2685|2675|2673|48073
1761152700000|2025-10-22 17:05:00|2679|2677|2679|2677|2680|2678|2673|2672|35568
1761153000000|2025-10-22 17:10:00|2680|2679|2669|2668|2683|2681|2668|2667|26844
1761153300000|2025-10-22 17:15:00|2668|2666|2661|2660|2669|2668|2657|2656|78217
1761153600000|2025-10-22 17:20:00|2660|2659|2652|2651|2662|2661|2652|2651|29871
1761153900000|2025-10-22 17:25:00|2651|2650|2652|2650|2655|2653|2649|2648|80578
1761154200000|2025-10-22 17:30:00|2651|2651|2662|2660|2662|2661|2650|2648|39346
1761154500000|2025-10-22 17:35:00|2661|2661|2659|2658|2667|2666|2659|2658|38324
1761154800000|2025-10-22 17:40:00|2660|2659|2652|2651|2661|2659|2651|2650|19649
1761155100000|2025-10-22 17:45:00|2653|2652|2654|2653|2660|2658|2653|2651|28463
1761155400000|2025-10-22 17:50:00|2655|2654|2651|2648|2655|2654|2649|2648|17985
1761155700000|2025-10-22 17:55:00|2650|2649|2657|2656|2657|2656|2649|2648|26998
1761156000000|2025-10-22 18:00:00|2658|2657|2656|2654|2662|2661|2654|2653|19637
1761156300000|2025-10-22 18:05:00|2657|2655|2650|2648|2658|2657|2649|2648|22798
1761156600000|2025-10-22 18:10:00|2649|2649|2635|2634|2651|2650|2633|2632|68350
1761156900000|2025-10-22 18:15:00|2636|2633|2634|2633|2636|2635|2627|2626|47200
1761157200000|2025-10-22 18:20:00|2635|2632|2639|2638|2644|2643|2635|2632|23813
1761157500000|2025-10-22 18:25:00|2640|2639|2643|2642|2645|2644|2638|2637|37143
1761157800000|2025-10-22 18:30:00|2644|2643|2645|2644|2648|2646|2641|2640|28094
1761158100000|2025-10-22 18:35:00|2646|2645|2643|2642|2648|2647|2642|2641|22664
1761158400000|2025-10-22 18:40:00|2642|2641|2638|2637|2645|2643|2637|2636|24145
1761158700000|2025-10-22 18:45:00|2639|2638|2642|2640|2645|2644|2639|2638|34527
1761159000000|2025-10-22 18:50:00|2643|2641|2642|2641|2643|2642|2638|2637|27935
1761159300000|2025-10-22 18:55:00|2643|2642|2655|2654|2656|2655|2641|2640|24476
1761159600000|2025-10-22 19:00:00|2656|2655|2654|2653|2658|2657|2647|2646|39731
1761159900000|2025-10-22 19:05:00|2653|2652|2650|2649|2656|2655|2648|2647|56122
1761160200000|2025-10-22 19:10:00|2649|2648|2649|2648|2651|2650|2644|2643|55446
1761160500000|2025-10-22 19:15:00|2650|2649|2652|2650|2655|2653|2649|2648|33358
1761160800000|2025-10-22 19:20:00|2653|2651|2654|2653|2656|2655|2650|2649|31803
1761161100000|2025-10-22 19:25:00|2655|2654|2657|2656|2658|2657|2654|2653|24982
1761161400000|2025-10-22 19:30:00|2658|2657|2664|2663|2666|2665|2656|2655|36231
1761161700000|2025-10-22 19:35:00|2665|2664|2673|2672|2675|2674|2664|2663|44568
1761162000000|2025-10-22 19:40:00|2672|2671|2668|2667|2675|2674|2665|2664|56577
1761162300000|2025-10-22 19:45:00|2669|2668|2675|2674|2675|2674|2668|2666|52886
1761162600000|2025-10-22 19:50:00|2676|2673|2683|2682|2689|2688|2674|2673|107308
1761162900000|2025-10-22 19:55:00|2684|2683|2685|2683|2691|2690|2682|2682|373190
1761163200000|2025-10-22 20:00:00|2690|2675|2695|2670|2700|2675|2690|2670|737925
1761163500000|2025-10-22 20:05:00|2692|2650|2520|2505|2695|2650|2449|2440|386778
1761163800000|2025-10-22 20:10:00|2526|2512|2626|2570|2626|2613|2518|2502|176606
1761164100000|2025-10-22 20:15:00|2600|2585|2551|2550|2620|2595|2551|2550|38363
1761164400000|2025-10-22 20:20:00|2555|2552|2566|2560|2570|2566|2555|2550|27643
1761164700000|2025-10-22 20:25:00|2560|2555|2570|2560|2570|2565|2560|2555|15754
1761165000000|2025-10-22 20:30:00|2575|2561|2568|2566|2575|2571|2561|2560|27177
1761165300000|2025-10-22 20:35:00|2565|2561|2562|2560|2568|2565|2562|2560|5647
1761165600000|2025-10-22 20:40:00|2565|2562|2578|2569|2593|2569|2565|2560|39408
1761165900000|2025-10-22 20:45:00|2593|2573|2589|2581|2594|2593|2589|2569|5385
1761166200000|2025-10-22 20:50:00|2588|2580|2581|2575|2589|2581|2574|2570|8093
1761166500000|2025-10-22 20:55:00|2580|2576|2589|2587|2589|2587|2580|2575|18920
1761166800000|2025-10-22 21:00:00|2594|2590|2610|2561|2610|2605|2570|2561|30163
1761167100000|2025-10-22 21:05:00|2560|2560|2532|2530|2610|2560|2532|2530|25814
1761167400000|2025-10-22 21:10:00||2531||2531||2531||2530|8907
1761167700000|2025-10-22 21:15:00|2528|2530|2558|2530|2575|2536|2528|2520|10629
1761168000000|2025-10-22 21:20:00|2557|2550|2569|2553|2569|2560|2557|2550|523036
1761168300000|2025-10-22 21:25:00|2565|2554|2565|2560|2565|2560|2565|2554|334
1761168600000|2025-10-22 21:30:00|2570|2558|2570|2564|2570|2568|2565|2558|4834
1761168900000|2025-10-22 21:35:00|2569|2565|2570|2553|2570|2565|2555|2553|5742
1761169200000|2025-10-22 21:40:00|2565|2557|2561|2555|2565|2557|2560|2553|770
1761169500000|2025-10-22 21:45:00|2558|2553|2561|2556|2561|2556|2556|2553|3999
1761169800000|2025-10-22 21:50:00|2570|2557|2568|2560|2570|2560|2556|2553|4128
1761170100000|2025-10-22 21:55:00|2570|2558|2570|2558|2570|2558|2558|2554|2001
1761170400000|2025-10-22 22:00:00|||||||||2066
1761170700000|2025-10-22 22:05:00|2569|2555|2568|2543|2570|2568|2528|2525|6189
1761171000000|2025-10-22 22:10:00|2566|2546|2570|2551|2570|2551|2566|2546|3280
1761171300000|2025-10-22 22:15:00||2560||2565||2565||2560|1391
1761171600000|2025-10-22 22:20:00|2569|2562|2569|2562|2569|2562|2569|2562|2280
1761171900000|2025-10-22 22:25:00|2570|2563|2575|2573|2575|2573|2570|2562|2140
1761172200000|2025-10-22 22:30:00|||||||||3939
1761172500000|2025-10-22 22:35:00|2577|2574|2577|2573|2577|2574|2577|2573|581
1761172800000|2025-10-22 22:40:00|2595|2577|2592|2577|2595|2581|2581|2577|1339
1761173100000|2025-10-22 22:45:00|2590|2573|2592|2588|2595|2588|2587|2573|5352
1761173400000|2025-10-22 22:50:00|2595|2574|2593|2574|2595|2593|2593|2574|3984
1761173700000|2025-10-22 22:55:00|2595|2586|2590|2574|2595|2586|2590|2574|6477
1761174000000|2025-10-22 23:00:00|2589|2586|2582|2575|2590|2586|2575|2574|7258
1761174300000|2025-10-22 23:05:00|2580|2573|2568|2560|2582|2573|2568|2560|2870
1761174600000|2025-10-22 23:10:00|2567|2551|2575|2550|2575|2555|2551|2550|11205
1761174900000|2025-10-22 23:15:00|2574|2551|2570|2552|2574|2552|2570|2551|242
1761175200000|2025-10-22 23:20:00|2569|2560|2569|2560|2569|2565|2568|2560|138
1761175500000|2025-10-22 23:25:00|2568|2568|2575|2568|2575|2568|2565|2560|11031
1761175800000|2025-10-22 23:30:00||2570||2571||2571||2570|1105
1761176100000|2025-10-22 23:35:00|2574|2572|2574|2570|2574|2574|2574|2570|697
1761176400000|2025-10-22 23:40:00|2575|2572|2575|2573|2575|2574|2575|2570|1468
1761176700000|2025-10-22 23:45:00|2580|2575|2575|2573|2580|2575|2575|2573|3174
1761177000000|2025-10-22 23:50:00||2568||2574||2574||2568|743
1761177300000|2025-10-22 23:55:00|2580||2577||2580||2577||4280
1761177600000|2025-10-23 00:00:00|2576|2573|2574|2573|2600|2575|2572|2567|1326
1761177900000|2025-10-23 00:05:00|2575|2574|2584|2574|2587|2585|2575|2573|200
1761178200000|2025-10-23 00:10:00|2582||2578||2582||2578||0
1761178500000|2025-10-23 00:15:00|2580|2575|2570|2559|2581|2576|2570|2558|719
1761178800000|2025-10-23 00:20:00|2572|2570|2580|2572|2582|2572|2572|2570|0
1761179100000|2025-10-23 00:25:00||2573||2573||2573||2573|0
1761179400000|2025-10-23 00:30:00|2577||2577||2577||2577||0
1761179700000|2025-10-23 00:35:00|2579|2575|2580|2578|2580|2578|2579|2575|200
1761180000000|2025-10-23 00:40:00||2577||2578||2578||2577|0
1761180300000|2025-10-23 00:45:00||2577||2578||2578||2577|0
1761180600000|2025-10-23 00:50:00|2582||2585||2587||2582||0
1761180900000|2025-10-23 00:55:00|2584|2579|2586|2580|2587|2580|2580|2579|0
1761181200000|2025-10-23 01:00:00|2587|2585|2587|2585|2587|2585|2586|2581|0
1761181500000|2025-10-23 01:05:00|2588|2584|2588|2585|2588|2585|2585|2582|0
1761181800000|2025-10-23 01:10:00|2589|2586|2599|2591|2600|2591|2588|2585|0
1761182100000|2025-10-23 01:15:00|2590|2590|2589|2585|2590|2590|2586|2585|341
1761182400000|2025-10-23 01:20:00|2585|2586|2585|2583|2585|2586|2584|2582|0
1761182700000|2025-10-23 01:25:00|2584|2582|2583|2578|2584|2582|2580|2577|0
1761183000000|2025-10-23 01:30:00||2581||2582||2582||2581|0
1761183300000|2025-10-23 01:35:00|2585|2585|2583|2577|2600|2586|2581|2577|1634
1761183600000|2025-10-23 01:40:00|2580||2585||2586||2580||0
1761183900000|2025-10-23 01:45:00||2581||2581||2581||2581|0
1761184200000|2025-10-23 01:50:00|2586|2580|2585|2582|2586|2582|2585|2580|424
1761184500000|2025-10-23 01:55:00|2586||2585||2586||2585||0
1761184800000|2025-10-23 02:00:00|2583||2583||2583||2583||0
1761185100000|2025-10-23 02:05:00|2585|2581|2581|2580|2585|2582|2581|2580|0
1761185400000|2025-10-23 02:10:00|2583||2584||2585||2583||0
1761185700000|2025-10-23 02:15:00||2581||2581||2581||2581|0
1761186900000|2025-10-23 02:35:00|2583|2583|2583|2581|2583|2583|2583|2581|0
1761187500000|2025-10-23 02:45:00|2584||2583||2584||2583||0
1761187800000|2025-10-23 02:50:00|2584||2583||2584||2583||0
1761188100000|2025-10-23 02:55:00|2584||2583||2584||2583||0
1761188400000|2025-10-23 03:00:00|2584|2580|2584|2581|2584|2581|2583|2577|0
1761188700000|2025-10-23 03:05:00|2580|2580|2583|2577|2584|2580|2580|2577|0
1761189000000|2025-10-23 03:10:00|2584|2576|2577|2576|2584|2576|2576|2574|204
1761189300000|2025-10-23 03:15:00|||||||||100
1761189600000|2025-10-23 03:20:00|||||||||500
1761189900000|2025-10-23 03:25:00|2576|2575|2577|2574|2577|2575|2575|2574|100
1761190200000|2025-10-23 03:30:00||2575||2575||2575||2575|0
1761190500000|2025-10-23 03:35:00|2575|2574|2575|2574|2575|2574|2574|2573|0
1761190800000|2025-10-23 03:40:00|2577||2577||2577||2577||0
1761191100000|2025-10-23 03:45:00|2576|2575|2577|2575|2577|2575|2576|2574|0
1761191400000|2025-10-23 03:50:00|2575|2574|2577|2574|2577|2574|2575|2573|0
1761192000000|2025-10-23 04:00:00|2576||2576||2577||2576||0
1761192300000|2025-10-23 04:05:00||2573||2574||2574||2573|0
1761192600000|2025-10-23 04:10:00|2577||2576||2577||2576||0
1761193200000|2025-10-23 04:20:00|2577|2575|2577|2576|2577|2576|2577|2575|0
1761193500000|2025-10-23 04:25:00|2576|2575|2576|2575|2576|2575|2576|2575|0
1761193800000|2025-10-23 04:30:00|2577||2577||2577||2577||0
1761194400000|2025-10-23 04:40:00|2575|2574|2575|2571|2575|2574|2572|2568|0
1761194700000|2025-10-23 04:45:00|2576|2575|2577|2571|2577|2575|2573|2570|134
1761195000000|2025-10-23 04:50:00|2579|2572|2581|2571|2584|2580|2576|2570|100
1761195600000|2025-10-23 05:00:00|2582|2572|2581|2572|2582|2572|2581|2572|0
1761195900000|2025-10-23 05:05:00|2580|2573|2579|2573|2580|2573|2579|2573|0
1761196200000|2025-10-23 05:10:00|2580||2579||2580||2579||0
1761196500000|2025-10-23 05:15:00|2580||2579||2580||2579||0
1761196800000|2025-10-23 05:20:00|2580|2577|2577|2576|2580|2577|2577|2576|554
1761197100000|2025-10-23 05:25:00|2579||2579||2579||2579||0
1761197400000|2025-10-23 05:30:00|2581|2575|2581|2570|2582|2576|2581|2570|967
1761197700000|2025-10-23 05:35:00|2570|2568|2569|2568|2570|2568|2569|2568|0
1761198000000|2025-10-23 05:40:00|2571|2570|2578|2571|2579|2571|2571|2568|0
1761198300000|2025-10-23 05:45:00|2580|2570|2580|2570|2581|2572|2579|2570|0
1761198600000|2025-10-23 05:50:00|2582||2581||2582||2581||0
1761198900000|2025-10-23 05:55:00|2580|2575|2581|2575|2582|2575|2579|2575|0
1761199200000|2025-10-23 06:00:00|2582|2573|2581|2554|2582|2573|2581|2554|0
1761199500000|2025-10-23 06:05:00|2565|2565|2560|2558|2582|2565|2552|2550|546
1761199800000|2025-10-23 06:10:00|2559|2556|2559|2554|2559|2557|2557|2553|433
1761200100000|2025-10-23 06:15:00|2561|2560|2581|2560|2582|2560|2559|2553|100
1761200400000|2025-10-23 06:20:00||2559||2560||2560||2559|0
1761200700000|2025-10-23 06:25:00||2559||2553||2559||2553|0
1761201000000|2025-10-23 06:30:00||2558||2567||2567||2553|0
1761201300000|2025-10-23 06:35:00|2565|2565|2564|2559|2565|2565|2564|2553|0
1761201600000|2025-10-23 06:40:00|2565|2564|2582|2559|2582|2566|2565|2559|100
1761201900000|2025-10-23 06:45:00|2581|2560|2564|2559|2582|2560|2564|2559|0
1761202200000|2025-10-23 06:50:00|2566|2564|2571|2554|2582|2565|2566|2553|0
1761202500000|2025-10-23 06:55:00|2576||2569||2582||2569||0
1761202800000|2025-10-23 07:00:00|2567|2553|2574|2554|2575|2554|2560|2553|432
1761203100000|2025-10-23 07:05:00|2571|2558|2575|2555|2582|2558|2558|2554|200
1761203400000|2025-10-23 07:10:00|2576|2561|2580|2570|2585|2575|2574|2554|400
1761203700000|2025-10-23 07:15:00|2579|2569|2576|2569|2579|2570|2571|2569|400
1761204000000|2025-10-23 07:20:00||2570||2570||2570||2570|0
1761204300000|2025-10-23 07:25:00|2575|2569|2581|2569|2582|2571|2574|2569|0
1761204600000|2025-10-23 07:30:00|2580|2570|2573|2569|2580|2570|2573|2569|0
1761204900000|2025-10-23 07:35:00|2575|2568|2579|2555|2583|2568|2575|2554|600
1761205200000|2025-10-23 07:40:00|2580|2570|2578|2570|2580|2570|2578|2570|0
1761205500000|2025-10-23 07:45:00||2571||2570||2571||2570|0
1761205800000|2025-10-23 07:50:00|2580|2571|2579|2570|2580|2571|2579|2570|100
1761206100000|2025-10-23 07:55:00|2580|2572|2580|2570|2580|2576|2580|2570|0
1761206400000|2025-10-23 08:00:00|2586|2568|2577|2570|2586|2574|2574|2563|2553
1761206700000|2025-10-23 08:05:00|2570|2569|2577|2565|2577|2570|2564|2559|3855
1761207000000|2025-10-23 08:10:00|2566|2571|2576|2566|2577|2571|2566|2566|826
1761207300000|2025-10-23 08:15:00|2577|2574|2577|2570|2577|2576|2577|2566|2985
1761207600000|2025-10-23 08:20:00|2580|2573|2585|2580|2585|2580|2580|2573|1179
1761207900000|2025-10-23 08:25:00|2588|2577|2580|2578|2588|2578|2580|2577|630
1761208200000|2025-10-23 08:30:00|2578|2577|2580|2578|2580|2578|2578|2577|334
1761208500000|2025-10-23 08:35:00|2585|2580|2590|2587|2592|2590|2585|2580|3274
1761208800000|2025-10-23 08:40:00|2588|2580|2596|2580|2599|2589|2588|2580|6188
1761209100000|2025-10-23 08:45:00|2593||2590||2593||2590||1330
1761209400000|2025-10-23 08:50:00||2581||2581||2581||2581|366
1761209700000|2025-10-23 08:55:00|2588|2586|2587|2581|2590|2586|2587|2581|707
1761210000000|2025-10-23 09:00:00|2590|2587|2590|2584|2590|2588|2590|2584|265
1761210300000|2025-10-23 09:05:00||2582||2588||2588||2582|280
1761210600000|2025-10-23 09:10:00|2599|2587|2594|2588|2599|2589|2592|2587|1586
1761210900000|2025-10-23 09:15:00|2595|2589|2591|2581|2595|2589|2587|2581|4238
1761211200000|2025-10-23 09:20:00|2586|2580|2590|2580|2591|2581|2586|2580|419
1761211500000|2025-10-23 09:25:00|2586|2581|2578|2570|2590|2581|2573|2570|5736
1761211800000|2025-10-23 09:30:00|2576|2573|2585|2573|2590|2575|2576|2570|355
1761212100000|2025-10-23 09:35:00||2578||2578||2578||2578|274
1761212400000|2025-10-23 09:40:00|2586|2582|2580|2571|2586|2582|2579|2571|1372
1761212700000|2025-10-23 09:45:00|2578|2572|2580|2572|2580|2576|2577|2572|605
1761213000000|2025-10-23 09:50:00|2579|2571|2580|2572|2580|2573|2572|2570|2110
1761213300000|2025-10-23 09:55:00|2579|2570|2579|2570|2580|2571|2578|2570|1485
1761213600000|2025-10-23 10:00:00|2572|2569|2570|2565|2572|2569|2567|2565|1622
1761213900000|2025-10-23 10:05:00|2566|2564|2565|2560|2570|2564|2564|2560|3712
1761214200000|2025-10-23 10:10:00|2564|2562|2562|2560|2564|2562|2562|2560|1561
1761214500000|2025-10-23 10:15:00|2561|2559|2570|2562|2570|2563|2560|2559|2334
1761214800000|2025-10-23 10:20:00|2566|2564|2566|2562|2570|2564|2566|2562|143
1761215100000|2025-10-23 10:25:00|2569|2563|2568|2562|2570|2563|2568|2562|591
1761215400000|2025-10-23 10:30:00|2569|2563|2570|2565|2570|2565|2566|2563|575
1761215700000|2025-10-23 10:35:00|2579|2569|2579|2571|2579|2571|2578|2567|5024
1761216000000|2025-10-23 10:40:00|||||||||101
1761216300000|2025-10-23 10:45:00||2572||2570||2572||2570|230
1761216600000|2025-10-23 10:50:00|2578|2573|2578|2563|2579|2573|2562|2559|37265
1761216900000|2025-10-23 10:55:00|2577|2571|2578|2566|2579|2571|2570|2560|1788
1761217200000|2025-10-23 11:00:00|2579|2570|2575|2563|2579|2570|2568|2563|2629
1761217500000|2025-10-23 11:05:00|2569|2568|2575|2568|2575|2569|2568|2563|2071
1761217800000|2025-10-23 11:10:00|2567|2564|2570|2560|2575|2565|2561|2559|1395
1761218100000|2025-10-23 11:15:00|2566|2561|2565|2562|2570|2562|2565|2561|627
1761218400000|2025-10-23 11:20:00|2570|2565|2570|2565|2570|2566|2568|2565|1064
1761218700000|2025-10-23 11:25:00|2568|2563|2568|2565|2575|2565|2565|2562|2039
1761219000000|2025-10-23 11:30:00|2574|2567|2573|2567|2575|2567|2567|2567|2306
1761219300000|2025-10-23 11:35:00|2575|2570|2579|2567|2579|2575|2571|2567|3265
1761219600000|2025-10-23 11:40:00|2574|2570|2579|2576|2579|2576|2574|2570|3229
1761219900000|2025-10-23 11:45:00|2580|2577|2589|2580|2590|2586|2580|2577|6639
1761220200000|2025-10-23 11:50:00|2587|2577|2591|2588|2591|2589|2587|2577|2003
1761220500000|2025-10-23 11:55:00|2590|2584|2588|2581|2591|2586|2588|2580|1694
1761220800000|2025-10-23 12:00:00|2584|2577|2580|2577|2588|2577|2580|2577|57301
1761221100000|2025-10-23 12:05:00|2579||2579||2580||2579||2816
1761221400000|2025-10-23 12:10:00|2577|2576|2576|2575|2577|2576|2576|2575|1279
1761221700000|2025-10-23 12:15:00|2577|2576|2577|2571|2577|2576|2576|2571|2846
1761222000000|2025-10-23 12:20:00|2575||2577||2577||2575||1521
1761222300000|2025-10-23 12:25:00|2587|2573|2587|2571|2587|2573|2585|2571|753
1761222600000|2025-10-23 12:30:00|2586|2575|2585|2571|2588|2575|2583|2571|1141
1761222900000|2025-10-23 12:35:00|2583|2570|2576|2568|2585|2570|2575|2568|2061
1761223200000|2025-10-23 12:40:00|2575|2571|2575|2572|2575|2574|2575|2571|6338
1761223500000|2025-10-23 12:45:00|2576||2576||2576||2574||690
1761223800000|2025-10-23 12:50:00|2575|2575|2585|2575|2585|2576|2575|2575|1300
1761224100000|2025-10-23 12:55:00|2576|2572|2583|2572|2584|2572|2573|2572|2562
1761224400000|2025-10-23 13:00:00|2582|2573|2580|2572|2585|2574|2574|2572|6210
1761224700000|2025-10-23 13:05:00|2579|2573|2572|2571|2579|2573|2572|2571|4222
1761225000000|2025-10-23 13:10:00|2573|2570|2575|2573|2575|2573|2572|2570|2947
1761225300000|2025-10-23 13:15:00|2574|2572|2575|2570|2580|2575|2572|2570|2694
1761225600000|2025-10-23 13:20:00|2573|2572|2576|2572|2580|2572|2572|2572|6203
1761225900000|2025-10-23 13:25:00|2579|2573|2588|2582|2588|2583|2575|2570|10513
1761226200000|2025-10-23 13:30:00|2583|2580|2625|2623|2629|2628|2558|2556|375319
1761226500000|2025-10-23 13:35:00|2627|2624|2634|2633|2645|2644|2626|2624|254844
1761226800000|2025-10-23 13:40:00|2633|2631|2654|2652|2667|2666|2629|2625|117771
1761227100000|2025-10-23 13:45:00|2653|2651|2635|2632|2656|2654|2626|2624|108996
1761227400000|2025-10-23 13:50:00|2634|2633|2623|2622|2644|2643|2607|2606|141227
1761227700000|2025-10-23 13:55:00|2624|2623|2621|2618|2630|2628|2616|2615|101646
1761228000000|2025-10-23 14:00:00|2620|2619|2594|2593|2621|2620|2591|2590|186546
1761228300000|2025-10-23 14:05:00|2593|2592|2587|2586|2595|2594|2580|2579|230783
1761228600000|2025-10-23 14:10:00|2588|2587|2594|2593|2601|2600|2580|2579|196074
1761228900000|2025-10-23 14:15:00|2595|2594|2602|2600|2615|2613|2595|2594|117157
1761229200000|2025-10-23 14:20:00|2603|2601|2615|2614|2620|2619|2602|2601|67132
1761229500000|2025-10-23 14:25:00|2616|2615|2624|2623|2626|2625|2610|2609|112192
1761229800000|2025-10-23 14:30:00|2623|2622|2619|2618|2628|2627|2618|2617|60710
1761230100000|2025-10-23 14:35:00|2618|2617|2631|2630|2639|2638|2616|2615|75041
1761230400000|2025-10-23 14:40:00|2632|2631|2635|2634|2638|2637|2629|2628|62265
1761230700000|2025-10-23 14:45:00|2634|2633|2639|2638|2641|2640|2627|2626|63344
1761231000000|2025-10-23 14:50:00|2638|2637|2632|2630|2642|2641|2631|2630|57052
1761231300000|2025-10-23 14:55:00|2631|2631|2624|2623|2632|2631|2622|2621|49604
1761231600000|2025-10-23 15:00:00|2623|2622|2623|2622|2626|2625|2611|2610|62146
1761231900000|2025-10-23 15:05:00|2622|2621|2633|2632|2633|2632|2622|2621|62480
1761232200000|2025-10-23 15:10:00|2634|2633|2634|2633|2639|2638|2630|2629|46567
1761232500000|2025-10-23 15:15:00|2635|2634|2628|2627|2637|2636|2624|2622|49094
1761232800000|2025-10-23 15:20:00|2627|2626|2623|2622|2629|2628|2622|2621|48282
1761233100000|2025-10-23 15:25:00|2622|2621|2629|2628|2636|2635|2622|2621|40612
1761233400000|2025-10-23 15:30:00|2630|2629|2629|2627|2632|2631|2628|2627|18639
1761233700000|2025-10-23 15:35:00|2628|2626|2625|2623|2631|2629|2622|2621|26271
1761234000000|2025-10-23 15:40:00|2624|2622|2627|2625|2633|2631|2622|2621|53395
1761234300000|2025-10-23 15:45:00|2626|2624|2633|2632|2635|2634|2624|2622|36100
1761234600000|2025-10-23 15:50:00|2632|2631|2638|2637|2640|2639|2630|2629|21676
1761234900000|2025-10-23 15:55:00|2639|2638|2639|2638|2641|2640|2637|2637|14443
1761235200000|2025-10-23 16:00:00|2640|2639|2637|2636|2640|2639|2635|2634|22140
1761235500000|2025-10-23 16:05:00|2638|2637|2639|2638|2641|2640|2636|2635|15470
1761235800000|2025-10-23 16:10:00|2638|2637|2639|2638|2641|2640|2638|2636|20047
1761236100000|2025-10-23 16:15:00|2638|2637|2633|2632|2640|2639|2628|2627|41110
1761236400000|2025-10-23 16:20:00|2632|2633|2629|2628|2634|2633|2629|2628|20765
1761236700000|2025-10-23 16:25:00|2628|2627|2615|2613|2628|2627|2613|2612|60492
1761237000000|2025-10-23 16:30:00|2616|2614|2621|2620|2622|2621|2615|2613|41966
1761237300000|2025-10-23 16:35:00|2622|2621|2624|2623|2627|2626|2621|2620|18017
1761237600000|2025-10-23 16:40:00|2625|2624|2633|2632|2634|2633|2622|2621|57669
1761237900000|2025-10-23 16:45:00|2632|2631|2635|2634|2638|2637|2632|2631|30884
1761238200000|2025-10-23 16:50:00|2636|2635|2639|2638|2640|2639|2636|2634|19852
1761238500000|2025-10-23 16:55:00|2640|2639|2629|2628|2640|2639|2628|2627|39414
1761238800000|2025-10-23 17:00:00|2628|2627|2633|2632|2633|2632|2626|2625|25371
1761239100000|2025-10-23 17:05:00|2632|2631|2617|2616|2633|2632|2617|2616|43085
1761239400000|2025-10-23 17:10:00|2618|2617|2625|2624|2627|2626|2618|2617|23319
1761239700000|2025-10-23 17:15:00|2626|2625|2620|2619|2626|2625|2619|2618|18554
1761240000000|2025-10-23 17:20:00|2621|2620|2619|2618|2622|2621|2617|2616|27684
1761240300000|2025-10-23 17:25:00|2620|2619|2619|2617|2622|2621|2618|2616|58306
1761240600000|2025-10-23 17:30:00|2618|2618|2625|2624|2625|2624|2616|2615|76587
1761240900000|2025-10-23 17:35:00|2624|2623|2626|2625|2630|2629|2624|2623|20956
1761241200000|2025-10-23 17:40:00|2625|2624|2632|2631|2639|2639|2625|2624|40143
1761241500000|2025-10-23 17:45:00|2631|2630|2630|2629|2633|2632|2627|2626|28540
1761241800000|2025-10-23 17:50:00|2631|2628|2631|2630|2633|2632|2628|2627|16517
1761242100000|2025-10-23 17:55:00|2630|2629|2634|2633|2637|2636|2630|2629|26400
1761242400000|2025-10-23 18:00:00|2635|2634|2624|2623|2635|2634|2622|2620|44004
1761242700000|2025-10-23 18:05:00|2625|2624|2628|2627|2632|2631|2625|2624|28334
1761243000000|2025-10-23 18:10:00|2629|2628|2618|2617|2630|2629|2618|2617|41351
1761243300000|2025-10-23 18:15:00|2619|2618|2610|2609|2623|2622|2607|2606|159872
1761243600000|2025-10-23 18:20:00|2609|2608|2613|2612|2613|2612|2609|2608|42717
1761243900000|2025-10-23 18:25:00|2612|2611|2604|2602|2614|2613|2602|2601|81344
1761244200000|2025-10-23 18:30:00|2603|2603|2607|2606|2607|2606|2602|2601|32008
1761244500000|2025-10-23 18:35:00|2606|2605|2604|2603|2606|2605|2602|2601|29280
1761244800000|2025-10-23 18:40:00|2603|2602|2599|2598|2603|2602|2598|2597|47033
1761245100000|2025-10-23 18:45:00|2600|2599|2599|2598|2601|2600|2598|2597|36676
1761245400000|2025-10-23 18:50:00|2598|2597|2605|2604|2605|2604|2598|2597|69010
1761245700000|2025-10-23 18:55:00|2606|2605|2604|2603|2610|2609|2602|2601|37600
1761246000000|2025-10-23 19:00:00|2605|2604|2603|2602|2608|2607|2602|2601|56721
1761246300000|2025-10-23 19:05:00|2602|2601|2613|2612|2614|2612|2601|2600|38726
1761246600000|2025-10-23 19:10:00|2614|2613|2620|2619|2620|2619|2613|2612|44948
1761246900000|2025-10-23 19:15:00|2619|2618|2610|2609|2619|2618|2610|2609|81504
1761247200000|2025-10-23 19:20:00|2611|2610|2625|2624|2626|2625|2611|2610|67976
1761247500000|2025-10-23 19:25:00|2624|2623|2624|2623|2625|2624|2617|2616|80040
1761247800000|2025-10-23 19:30:00|2623|2622|2620|2619|2623|2622|2617|2616|43533
1761248100000|2025-10-23 19:35:00|2619|2618|2609|2608|2620|2619|2609|2608|86234
1761248400000|2025-10-23 19:40:00|2610|2609|2609|2608|2611|2610|2605|2604|52856
1761248700000|2025-10-23 19:45:00|2608|2607|2611|2610|2612|2611|2608|2607|58638
1761249000000|2025-10-23 19:50:00|2612|2611|2618|2617|2619|2618|2610|2609|158578
1761249300000|2025-10-23 19:55:00|2619|2618|2626|2625|2626|2626|2618|2617|431887
1761249600000|2025-10-23 20:00:00|2627|2624|2628|2608|2628|2624|2622|2608|810953
1761249900000|2025-10-23 20:05:00|2618|2610|2628|2615|2628|2616|2618|2608|5853
1761250200000|2025-10-23 20:10:00||2618||2615||2618||2615|1108
1761250500000|2025-10-23 20:15:00|||||||||2378
1761250800000|2025-10-23 20:20:00|||||||||4575
1761251100000|2025-10-23 20:25:00|2624||2628||2628||2618||4487
1761251400000|2025-10-23 20:30:00|||||||||311
1761251700000|2025-10-23 20:35:00|2618||2628||2628||2618||2182
1761252000000|2025-10-23 20:40:00||2620||2621||2621||2620|49
1761252300000|2025-10-23 20:45:00||2620||2620||2620||2620|1074
1761252600000|2025-10-23 20:50:00|||||||||958
1761252900000|2025-10-23 20:55:00|||||||||81
1761253200000|2025-10-23 21:00:00||2621||2624||2624||2621|111
1761253500000|2025-10-23 21:05:00|2629|2628|2629|2626|2629|2628|2629|2624|600
1761253800000|2025-10-23 21:10:00|||||||||119
1761254100000|2025-10-23 21:15:00|2626|2624|2629|2624|2629|2624|2626|2624|751
1761254400000|2025-10-23 21:20:00||2626||2626||2626||2626|355
1761254700000|2025-10-23 21:25:00|||||||||909
1761255000000|2025-10-23 21:30:00|2628||2629||2629||2627||292
1761255300000|2025-10-23 21:35:00|||||||||92
1761255600000|2025-10-23 21:40:00||2627||2627||2627||2627|1736
1761255900000|2025-10-23 21:45:00|||||||||55
1761256200000|2025-10-23 21:50:00|2628|2626|2629|2626|2629|2626|2627|2626|765
1761256500000|2025-10-23 21:55:00|2626|2624|2629|2626|2629|2626|2626|2624|1728
1761256800000|2025-10-23 22:00:00|||||||||10
1761257100000|2025-10-23 22:05:00|2627|2624|2627|2624|2627|2624|2627|2624|7
1761257400000|2025-10-23 22:10:00|||||||||257
1761257700000|2025-10-23 22:15:00|2629||2629||2629||2626||493
1761258000000|2025-10-23 22:20:00|||||||||812
1761258300000|2025-10-23 22:25:00|||||||||143
1761258600000|2025-10-23 22:30:00|2628||2629||2629||2628||127
1761258900000|2025-10-23 22:35:00|2628||2629||2629||2628||1198
1761259200000|2025-10-23 22:40:00||2625||2625||2625||2625|107
1761259500000|2025-10-23 22:45:00|2627|2626|2627|2625|2627|2626|2627|2625|50
1761259800000|2025-10-23 22:50:00|2629||2629||2629||2629||573
1761260100000|2025-10-23 22:55:00|2628|2626|2629|2625|2629|2627|2628|2625|313
1761260400000|2025-10-23 23:00:00|||||||||2
1761260700000|2025-10-23 23:05:00|||||||||46
1761261000000|2025-10-23 23:10:00|||||||||64
1761261300000|2025-10-23 23:15:00|2628||2628||2628||2628||20
1761261600000|2025-10-23 23:20:00|||||||||637
1761261900000|2025-10-23 23:25:00|||||||||101
1761262200000|2025-10-23 23:30:00|||||||||802
1761262500000|2025-10-23 23:35:00||2626||2625||2627||2625|421
1761263100000|2025-10-23 23:45:00||2626||2625||2626||2625|339
1761263400000|2025-10-23 23:50:00|||||||||204
1761263700000|2025-10-23 23:55:00||2626||2625||2626||2625|874
1761264000000|2025-10-24 00:00:00|2662|2635|2640|2635|2662|2635|2640|2635|0
1761264300000|2025-10-24 00:05:00|2622|2615|2622|2615|2622|2615|2622|2615|0
1761264600000|2025-10-24 00:10:00|2640|2635|2640|2635|2640|2635|2640|2635|0
1761265800000|2025-10-24 00:30:00|2639|2638|2639|2621|2639|2638|2639|2620|0
1761266100000|2025-10-24 00:35:00||2622||2622||2622||2622|0
1761266700000|2025-10-24 00:45:00||2623||2624||2624||2623|0
1761268500000|2025-10-24 01:15:00||2625||2628||2628||2625|0
1761269100000|2025-10-24 01:25:00||2634||2634||2634||2634|0
1761270000000|2025-10-24 01:40:00||2628||2635||2635||2628|0
1761271200000|2025-10-24 02:00:00||2636||2636||2636||2636|0
1761271500000|2025-10-24 02:05:00||2638||2636||2638||2636|0
1761273000000|2025-10-24 02:30:00|2640||2639||2640||2639||0
1761273300000|2025-10-24 02:35:00|2640|2638|2649|2636|2650|2648|2640|2636|129
1761273600000|2025-10-24 02:40:00||2643||2637||2643||2636|0
1761274500000|2025-10-24 02:55:00||2635||2637||2637||2635|0
1761274800000|2025-10-24 03:00:00|2648||2648||2648||2648||0
1761275100000|2025-10-24 03:05:00||2636||2636||2636||2635|0
1761275400000|2025-10-24 03:10:00||2635||2636||2636||2635|0
1761276300000|2025-10-24 03:25:00||2640||2641||2642||2635|456
1761276600000|2025-10-24 03:30:00||2640||2641||2641||2640|0
1761276900000|2025-10-24 03:35:00||2640||2641||2641||2640|0
1761277500000|2025-10-24 03:45:00||2640||2641||2641||2640|0
1761278100000|2025-10-24 03:55:00|2649||2648||2650||2648||0
1761278400000|2025-10-24 04:00:00|2645|2640|2645|2641|2645|2641|2645|2640|279
1761282900000|2025-10-24 05:15:00|2644|2643|2644|2643|2644|2643|2644|2643|0
1761284700000|2025-10-24 05:45:00|2645||2644||2649||2644||0
1761285000000|2025-10-24 05:50:00|2645|2641|2643|2641|2645|2641|2643|2641|0
1761285600000|2025-10-24 06:00:00|2644|2642|2644|2641|2645|2643|2644|2641|0
1761285900000|2025-10-24 06:05:00|2645|2645|2649|2645|2649|2645|2645|2645|0
1761287100000|2025-10-24 06:25:00|2645|2644|2646|2641|2649|2645|2645|2641|509
1761287400000|2025-10-24 06:30:00|2643|2640|2643|2636|2645|2640|2637|2635|422
1761287700000|2025-10-24 06:35:00||2637||2637||2637||2637|0
1761288000000|2025-10-24 06:40:00||2640||2640||2640||2640|0
1761288900000|2025-10-24 06:55:00||2642||2640||2642||2640|0
1761289200000|2025-10-24 07:00:00|2642|2638|2640|2629|2642|2638|2640|2627|487
1761289500000|2025-10-24 07:05:00|2639|2630|2641|2630|2641|2630|2639|2630|0
1761289800000|2025-10-24 07:10:00|2640||2640||2640||2640||0
1761290100000|2025-10-24 07:15:00|2639|2631|2636|2631|2639|2631|2636|2631|0
1761290400000|2025-10-24 07:20:00|2637||2636||2637||2636||0
1761291300000|2025-10-24 07:35:00|2637||2637||2637||2637||0
1761291600000|2025-10-24 07:40:00||2634||2634||2634||2634|122
1761292200000|2025-10-24 07:50:00||2632||2632||2632||2632|0
1761292500000|2025-10-24 07:55:00|2636|2631|2632|2631|2649|2631|2631|2627|0
1761292800000|2025-10-24 08:00:00|2636|2625|2637|2627|2642|2630|2628|2625|888
1761293100000|2025-10-24 08:05:00|2638||2634||2638||2634||96
1761293400000|2025-10-24 08:10:00|2636||2630||2636||2630||17
1761293700000|2025-10-24 08:15:00|2635|2632|2638|2632|2638|2632|2635|2632|1742
1761294000000|2025-10-24 08:20:00|||||||||2
1761294300000|2025-10-24 08:25:00|||||||||184
1761294600000|2025-10-24 08:30:00|2649|2638|2649|2638|2649|2638|2648|2638|367
1761294900000|2025-10-24 08:35:00|2650|2639|2649|2640|2650|2640|2649|2639|18
1761295200000|2025-10-24 08:40:00|2650||2649||2650||2649||10
1761295500000|2025-10-24 08:45:00|2650||2649||2650||2646||180
1761295800000|2025-10-24 08:50:00|2650|2638|2647|2638|2650|2638|2647|2638|133
1761296100000|2025-10-24 08:55:00|2648|2643|2650|2638|2650|2645|2647|2638|33
1761296400000|2025-10-24 09:00:00|2649||2649||2650||2648||505
1761296700000|2025-10-24 09:05:00|2648||2647||2648||2647||30
1761297000000|2025-10-24 09:10:00|2646|2636|2638|2632|2646|2636|2638|2632|1469
1761297300000|2025-10-24 09:15:00|||||||||15
1761297600000|2025-10-24 09:20:00|||||||||20
1761297900000|2025-10-24 09:25:00|2637|2634|2637|2632|2637|2634|2637|2632|137
1761298200000|2025-10-24 09:30:00|2636||2637||2637||2636||0
1761298500000|2025-10-24 09:35:00||2634||2632||2634||2632|28
1761298800000|2025-10-24 09:40:00|||||||||2
1761299100000|2025-10-24 09:45:00||2630||2629||2630||2628|120
1761299400000|2025-10-24 09:50:00||2630||2629||2630||2629|32
1761299700000|2025-10-24 09:55:00|2635|2630|2637|2630|2637|2630|2635|2627|411
1761300000000|2025-10-24 10:00:00|2638|2632|2632|2627|2644|2632|2632|2627|584
1761300300000|2025-10-24 10:05:00|||||||||431
1761300600000|2025-10-24 10:10:00|2642||2638||2645||2638||230
1761300900000|2025-10-24 10:15:00|2632||2632||2632||2632||10
1761301200000|2025-10-24 10:20:00|2649|2629|2637|2627|2650|2632|2637|2627|359
1761301500000|2025-10-24 10:25:00|2635|2632|2635|2632|2635|2632|2635|2632|0
1761301800000|2025-10-24 10:30:00|2634|2627|2634|2627|2634|2627|2634|2627|348
1761302100000|2025-10-24 10:35:00|2635||2635||2635||2630||1067
1761302400000|2025-10-24 10:40:00|2631||2631||2631||2631||264
1761302700000|2025-10-24 10:45:00|2627|2626|2630|2620|2631|2626|2627|2620|1383
1761303000000|2025-10-24 10:50:00|2631||2630||2631||2630||72
1761303300000|2025-10-24 10:55:00|2631|2625|2629|2625|2642|2625|2629|2625|0
1761303600000|2025-10-24 11:00:00|2635|2629|2638|2627|2650|2634|2630|2625|2549
1761303900000|2025-10-24 11:05:00|2643||2637||2643||2635||31
1761304200000|2025-10-24 11:10:00|2638|2628|2638|2628|2640|2628|2630|2628|1618
1761304500000|2025-10-24 11:15:00|2640|2630|2639|2630|2640|2630|2636|2630|27
1761304800000|2025-10-24 11:20:00|2640||2640||2640||2636||0
1761305100000|2025-10-24 11:25:00|2636||2639||2640||2636||1
1761305400000|2025-10-24 11:30:00|2640|2628|2630|2627|2640|2628|2630|2627|1089
1761305700000|2025-10-24 11:35:00|||||||||60
1761306000000|2025-10-24 11:40:00|||||||||1
1761306300000|2025-10-24 11:45:00|2632|2628|2635|2627|2640|2628|2632|2627|936
1761306600000|2025-10-24 11:50:00|2636|2628|2632|2627|2637|2628|2632|2627|321
1761307200000|2025-10-24 12:00:00||2628||2629||2629||2628|14226
1761307500000|2025-10-24 12:05:00||2628||2628||2628||2628|1105
1761307800000|2025-10-24 12:10:00||2627||2627||2627||2627|1965
1761308100000|2025-10-24 12:15:00|2631||2631||2631||2631||15
1761308400000|2025-10-24 12:20:00|2630|2626|2631|2626|2631|2626|2628|2624|4547
1761308700000|2025-10-24 12:25:00||2628||2628||2628||2628|105
1761309000000|2025-10-24 12:30:00|2632|2629|2645|2632|2659|2649|2632|2628|9816
1761309300000|2025-10-24 12:35:00|2644|2631|2645|2640|2645|2640|2644|2628|1163
1761309600000|2025-10-24 12:40:00|2642|2641|2642|2641|2645|2641|2642|2641|4789
1761309900000|2025-10-24 12:45:00|2644|2644|2646|2644|2651|2644|2644|2644|1792
1761310200000|2025-10-24 12:50:00|2647||2647||2647||2647||928
1761310500000|2025-10-24 12:55:00|2650||2648||2650||2648||161
1761310800000|2025-10-24 13:00:00|2647|2646|2648|2644|2648|2646|2647|2644|1804
1761311100000|2025-10-24 13:05:00|2646|2645|2645|2644|2646|2645|2645|2644|437
1761311400000|2025-10-24 13:10:00|||||||||397
1761311700000|2025-10-24 13:15:00|2648||2650||2650||2646||3144
1761312000000|2025-10-24 13:20:00|2649||2648||2649||2648||99
1761312300000|2025-10-24 13:25:00|2647|2645|2659|2645|2659|2647|2646|2645|5834
1761312600000|2025-10-24 13:30:00|2660|2651|2650|2647|2665|2662|2633|2632|155968
1761312900000|2025-10-24 13:35:00|2652|2648|2636|2633|2654|2652|2630|2628|54630
1761313200000|2025-10-24 13:40:00|2635|2631|2622|2620|2635|2631|2613|2611|79671
1761313500000|2025-10-24 13:45:00|2623|2621|2630|2628|2636|2633|2619|2618|96281
1761313800000|2025-10-24 13:50:00|2629|2627|2623|2621|2631|2629|2619|2618|62385
1761314100000|2025-10-24 13:55:00|2622|2620|2635|2632|2635|2633|2620|2618|66913
1761314400000|2025-10-24 14:00:00|2636|2634|2634|2633|2645|2644|2627|2625|121898
1761314700000|2025-10-24 14:05:00|2636|2634|2656|2654|2662|2661|2635|2634|88977
1761315000000|2025-10-24 14:10:00|2657|2655|2647|2645|2661|2659|2646|2645|58486
1761315300000|2025-10-24 14:15:00|2646|2646|2643|2641|2651|2649|2642|2640|88191
1761315600000|2025-10-24 14:20:00|2642|2640|2643|2642|2655|2654|2638|2637|87411
1761315900000|2025-10-24 14:25:00|2642|2641|2635|2634|2642|2641|2633|2632|33373
1761316200000|2025-10-24 14:30:00|2636|2635|2632|2631|2640|2639|2629|2628|99503
1761316500000|2025-10-24 14:35:00|2633|2632|2629|2627|2637|2635|2627|2626|43865
1761316800000|2025-10-24 14:40:00|2630|2628|2639|2638|2639|2638|2630|2628|46421
1761317100000|2025-10-24 14:45:00|2638|2637|2643|2642|2644|2642|2637|2636|49030
1761317400000|2025-10-24 14:50:00|2642|2643|2643|2642|2650|2649|2642|2641|55709
1761317700000|2025-10-24 14:55:00|2644|2643|2646|2645|2648|2647|2637|2636|39187
1761318000000|2025-10-24 15:00:00|2647|2644|2654|2653|2660|2659|2647|2644|51139
1761318300000|2025-10-24 15:05:00|2653|2652|2663|2662|2665|2664|2650|2649|40385
1761318600000|2025-10-24 15:10:00|2664|2663|2673|2672|2673|2672|2663|2662|49033
1761318900000|2025-10-24 15:15:00|2674|2673|2680|2679|2686|2685|2674|2673|110364
1761319200000|2025-10-24 15:20:00|2681|2680|2679|2678|2685|2684|2678|2677|60185
1761319500000|2025-10-24 15:25:00|2680|2679|2675|2674|2681|2680|2672|2671|32366
1761319800000|2025-10-24 15:30:00|2674|2673|2677|2676|2679|2678|2672|2671|38674
1761320100000|2025-10-24 15:35:00|2676|2675|2676|2675|2681|2680|2675|2674|55583
1761320400000|2025-10-24 15:40:00|2677|2676|2673|2672|2680|2679|2667|2666|45293
1761320700000|2025-10-24 15:45:00|2674|2671|2669|2668|2680|2679|2669|2667|110916
1761321000000|2025-10-24 15:50:00|2670|2669|2668|2667|2672|2671|2663|2661|61613
1761321300000|2025-10-24 15:55:00|2669|2668|2657|2656|2672|2671|2657|2656|55469
1761321600000|2025-10-24 16:00:00|2658|2657|2670|2669|2670|2669|2658|2657|47497
1761321900000|2025-10-24 16:05:00|2671|2670|2666|2664|2672|2671|2666|2664|21381
1761322200000|2025-10-24 16:10:00|2667|2665|2663|2661|2668|2667|2662|2661|15620
1761322500000|2025-10-24 16:15:00|2664|2662|2662|2661|2668|2666|2661|2660|31263
1761322800000|2025-10-24 16:20:00|2661|2660|2652|2651|2663|2662|2651|2650|30641
1761323100000|2025-10-24 16:25:00|2653|2652|2639|2638|2653|2652|2637|2636|56004
1761323400000|2025-10-24 16:30:00|2640|2639|2639|2638|2640|2639|2633|2632|69957
1761323700000|2025-10-24 16:35:00|2640|2639|2632|2631|2640|2639|2632|2630|34406
1761324000000|2025-10-24 16:40:00|2631|2630|2632|2631|2635|2634|2630|2629|43196
1761324300000|2025-10-24 16:45:00|2633|2630|2640|2638|2643|2642|2631|2630|63810
1761324600000|2025-10-24 16:50:00|2639|2639|2643|2641|2645|2643|2637|2636|39899
1761324900000|2025-10-24 16:55:00|2642|2642|2651|2650|2652|2651|2640|2639|27258
1761325200000|2025-10-24 17:00:00|2652|2651|2648|2647|2654|2652|2647|2646|27086
1761325500000|2025-10-24 17:05:00|2647|2646|2649|2648|2651|2650|2644|2643|27527
1761325800000|2025-10-24 17:10:00|2650|2649|2645|2644|2650|2649|2643|2642|51100
1761326100000|2025-10-24 17:15:00|2644|2643|2654|2653|2655|2654|2644|2643|41981
1761326400000|2025-10-24 17:20:00|2653|2652|2657|2656|2659|2658|2652|2651|18621
1761326700000|2025-10-24 17:25:00|2658|2657|2658|2657|2658|2657|2656|2655|10369
1761327000000|2025-10-24 17:30:00|2657|2656|2654|2653|2658|2656|2653|2652|22238
1761327300000|2025-10-24 17:35:00|2653|2652|2649|2648|2653|2652|2648|2646|28449
1761327600000|2025-10-24 17:40:00|2648|2647|2653|2652|2655|2653|2645|2643|56178
1761327900000|2025-10-24 17:45:00|2654|2653|2652|2651|2656|2655|2652|2651|24098
1761328200000|2025-10-24 17:50:00|2651|2650|2650|2649|2651|2650|2649|2648|13405
1761328500000|2025-10-24 17:55:00|2649|2648|2653|2652|2653|2652|2649|2648|37757
1761328800000|2025-10-24 18:00:00|2654|2653|2658|2657|2659|2658|2654|2652|77757
1761329100000|2025-10-24 18:05:00|2658|2656|2657|2655|2663|2661|2655|2653|2140
1761329400000|2025-10-24 18:10:00|2658|2656|2664|2662|2664|2662|2657|2655|1994
1761329700000|2025-10-24 18:15:00|2663|2661|2659|2657|2664|2662|2658|2656|1100
1761330000000|2025-10-24 18:20:00|2660|2656|2658|2656|2661|2659|2657|2655|200
1761330300000|2025-10-24 18:25:00|2661|2658|2660|2659|2662|2660|2658|2657|14888
1761330600000|2025-10-24 18:30:00|2659|2658|2659|2658|2660|2659|2657|2656|13352
1761330900000|2025-10-24 18:35:00|2660|2657|2657|2656|2660|2657|2655|2654|19231
1761331200000|2025-10-24 18:40:00|2656|2655|2660|2659|2661|2660|2656|2655|20957
1761331500000|2025-10-24 18:45:00|2659|2658|2655|2654|2659|2658|2655|2653|20666
1761331800000|2025-10-24 18:50:00|2656|2655|2666|2665|2666|2665|2654|2652|29435
1761332100000|2025-10-24 18:55:00|2665|2666|2671|2670|2673|2672|2665|2666|33665
1761332400000|2025-10-24 19:00:00|2672|2671|2678|2677|2680|2679|2672|2671|50462
1761332700000|2025-10-24 19:05:00|2679|2678|2680|2679|2680|2679|2678|2677|20568
1761333000000|2025-10-24 19:10:00|2679|2678|2689|2688|2690|2689|2678|2677|59123
1761333300000|2025-10-24 19:15:00|2688|2687|2685|2684|2690|2689|2684|2683|40291
1761333600000|2025-10-24 19:20:00|2686|2685|2690|2689|2690|2689|2685|2684|47093
1761333900000|2025-10-24 19:25:00|2689|2688|2689|2688|2691|2690|2687|2686|70525
1761334200000|2025-10-24 19:30:00|2688|2687|2688|2687|2688|2687|2686|2685|40481
1761334500000|2025-10-24 19:35:00|2687|2686|2686|2685|2688|2687|2686|2685|70374
1761334800000|2025-10-24 19:40:00|2685|2684|2686|2685|2687|2686|2685|2684|48387
1761335100000|2025-10-24 19:45:00|2685|2684|2683|2682|2686|2685|2676|2675|121867
1761335400000|2025-10-24 19:50:00|2682|2681|2686|2685|2689|2688|2677|2676|153078
1761335700000|2025-10-24 19:55:00|2685|2684|2673|2672|2685|2684|2672|2671|268541
1761336000000|2025-10-24 20:00:00|2674|2671|2689|2670|2689|2673|2674|2665|538817
1761336300000|2025-10-24 20:05:00|||||||||7655
1761336600000|2025-10-24 20:10:00|||||||||1146
1761336900000|2025-10-24 20:15:00|2688|2672|2688|2672|2688|2672|2688|2672|42
1761337200000|2025-10-24 20:20:00|||||||||4
1761337500000|2025-10-24 20:25:00|||||||||389
1761337800000|2025-10-24 20:30:00|||||||||7003
1761338100000|2025-10-24 20:35:00||2673||2672||2674||2672|58
1761338400000|2025-10-24 20:40:00|2675||2676||2676||2675||320
1761338700000|2025-10-24 20:45:00|||||||||2
1761339000000|2025-10-24 20:50:00|2674||2674||2674||2674||5
1761339300000|2025-10-24 20:55:00|2673||2678||2678||2673||940
1761523200000|2025-10-27 00:00:00|2673|2660|2673|2670|2673|2672|2671|2660|0
1761523500000|2025-10-27 00:05:00|2675|2673|2677|2673|2688|2673|2675|2673|100
1761523800000|2025-10-27 00:10:00|2673|2672|2688|2676|2688|2676|2673|2670|609
1761524100000|2025-10-27 00:15:00|2690|2688|2698|2673|2700|2699|2690|2672|1000
1761524400000|2025-10-27 00:20:00||2688||2697||2697||2688|500
1761525300000|2025-10-27 00:35:00||2696||2697||2697||2696|0
1761526200000|2025-10-27 00:50:00|2700|2698|2700|2698|2700|2698|2700|2698|533
1761527100000|2025-10-27 01:05:00|2698|2697|2700|2697|2700|2697|2698|2679|0
1761527700000|2025-10-27 01:15:00|2697|2696|2697|2696|2697|2696|2697|2679|0
1761528000000|2025-10-27 01:20:00|2700|2697|2700|2697|2700|2697|2700|2697|673
1761528300000|2025-10-27 01:25:00|2698||2698||2698||2698||0
1761529500000|2025-10-27 01:45:00|2696|2696|2696|2679|2696|2696|2696|2679|326
1761529800000|2025-10-27 01:50:00|2695||2695||2695||2695||0
1761530100000|2025-10-27 01:55:00|2679|2678|2694|2680|2695|2680|2679|2675|346
1761530400000|2025-10-27 02:00:00|2695|2681|2695|2688|2695|2688|2694|2681|0
1761531300000|2025-10-27 02:15:00|2696||2696||2696||2696||0
1761533100000|2025-10-27 02:45:00|2688|2687|2696|2688|2696|2688|2688|2685|0
1761533700000|2025-10-27 02:55:00|2690|2690|2696|2689|2696|2690|2690|2689|0
1761534600000|2025-10-27 03:10:00||2690||2690||2690||2690|0
1761534900000|2025-10-27 03:15:00|2698|2696|2696|2690|2698|2697|2694|2690|0
1761535200000|2025-10-27 03:20:00|2697|2696|2698|2697|2698|2697|2696|2690|100
1761535500000|2025-10-27 03:25:00|2700|2700|2700|2697|2708|2702|2700|2697|769
1761535800000|2025-10-27 03:30:00|2699|2700|2700|2699|2708|2700|2699|2697|980
1761536400000|2025-10-27 03:40:00|2708|2700|2708|2700|2708|2700|2708|2700|288
1761536700000|2025-10-27 03:45:00||2701||2701||2701||2701|0
1761537900000|2025-10-27 04:05:00|2710|2705|2718|2710|2718|2710|2710|2705|0
1761538500000|2025-10-27 04:15:00|2719|2718|2719|2710|2720|2718|2718|2710|0
1761538800000|2025-10-27 04:20:00|2712|2718|2720|2710|2720|2718|2712|2710|0
1761539700000|2025-10-27 04:35:00||2711||2711||2711||2711|0
1761540300000|2025-10-27 04:45:00|2719|2715|2719|2710|2720|2718|2719|2710|0
1761541200000|2025-10-27 05:00:00|2714||2714||2714||2714||0
1761542400000|2025-10-27 05:20:00|2712|2711|2708|2701|2712|2711|2708|2700|374
1761543000000|2025-10-27 05:30:00|2714|2702|2714|2703|2714|2703|2714|2701|190
1761544800000|2025-10-27 06:00:00||2704||2704||2704||2704|0
1761545700000|2025-10-27 06:15:00|2710||2710||2710||2710||0
1761546600000|2025-10-27 06:30:00||2703||2704||2704||2700|435
1761547200000|2025-10-27 06:40:00|2714||2714||2714||2714||0
1761547500000|2025-10-27 06:45:00|2717|2719|2726|2725|2736|2725|2717|2715|429
1761547800000|2025-10-27 06:50:00|2725|2709|2725|2710|2725|2710|2725|2709|189
1761549600000|2025-10-27 07:20:00|2720||2720||2720||2720||0
1761549900000|2025-10-27 07:25:00|2718||2716||2720||2716||0
1761550500000|2025-10-27 07:35:00|2720||2719||2720||2719||0
1761550800000|2025-10-27 07:40:00|2710|2709|2710|2709|2710|2709|2710|2704|0
1761551100000|2025-10-27 07:45:00|2719|2710|2719|2711|2719|2711|2719|2710|0
1761551400000|2025-10-27 07:50:00|||||||||150
1761551700000|2025-10-27 07:55:00|2717||2716||2717||2714||0
1761552000000|2025-10-27 08:00:00|2699|2681|2699|2693|2707|2693|2699|2670|1586
1761552300000|2025-10-27 08:05:00|2695|2694|2694|2692|2698|2697|2688|2685|8319
1761552600000|2025-10-27 08:10:00|2698|2696|2699|2696|2699|2696|2698|2696|583
1761552900000|2025-10-27 08:15:00|2698|2697|2694|2689|2698|2697|2694|2689|3220
1761553200000|2025-10-27 08:20:00|2692|2690|2687|2685|2695|2693|2687|2685|3356
1761553500000|2025-10-27 08:25:00|2686|2682|2685|2683|2687|2684|2685|2682|682
1761553800000|2025-10-27 08:30:00|2684|2682|2685|2682|2685|2684|2684|2682|878
1761554100000|2025-10-27 08:35:00||2683||2682||2684||2682|640
1761554400000|2025-10-27 08:40:00|2684|2683|2685|2683|2685|2683|2684|2682|520
1761554700000|2025-10-27 08:45:00|2684|2684|2684|2683|2685|2684|2683|2682|809
1761555000000|2025-10-27 08:50:00|2685||2685||2685||2684||2412
1761555300000|2025-10-27 08:55:00|2686||2685||2686||2685||100
1761555600000|2025-10-27 09:00:00|||||||||210
1761555900000|2025-10-27 09:05:00|||||||||351
1761556200000|2025-10-27 09:10:00|2687|2684|2686|2684|2687|2684|2686|2683|150
1761556500000|2025-10-27 09:15:00|2685|2683|2685|2683|2685|2683|2684|2683|739
1761556800000|2025-10-27 09:20:00|||||||||924
1761557100000|2025-10-27 09:25:00|||||||||83
1761557400000|2025-10-27 09:30:00|2684|2684|2687|2686|2687|2686|2684|2683|2005
1761557700000|2025-10-27 09:35:00|2689|2684|2686|2684|2689|2684|2686|2684|4663
1761558000000|2025-10-27 09:40:00||2683||2684||2685||2683|313
1761558300000|2025-10-27 09:45:00|||||||||797
1761558600000|2025-10-27 09:50:00|2687||2687||2687||2687||594
1761558900000|2025-10-27 09:55:00|||||||||105
1761559200000|2025-10-27 10:00:00|2689|2685|2696|2691|2699|2691|2689|2685|6983
1761559500000|2025-10-27 10:05:00|2692|2690|2687|2683|2692|2690|2685|2683|1693
1761559800000|2025-10-27 10:10:00|||||||||21
1761560100000|2025-10-27 10:15:00||2684||2684||2684||2684|6
1761560400000|2025-10-27 10:20:00|2689|2686|2689|2684|2689|2686|2689|2684|103
1761560700000|2025-10-27 10:25:00|2688|2685|2687|2684|2688|2685|2687|2684|74
1761561000000|2025-10-27 10:30:00||2686||2686||2686||2686|95
1761561300000|2025-10-27 10:35:00||2684||2684||2684||2684|111
1761561600000|2025-10-27 10:40:00|2686||2687||2687||2686||86
1761561900000|2025-10-27 10:45:00|||||||||53
1761562200000|2025-10-27 10:50:00|2686|2683|2688|2683|2688|2686|2685|2683|1596
1761562500000|2025-10-27 10:55:00||2684||2683||2686||2683|96
1761562800000|2025-10-27 11:00:00|2687||2687||2687||2685||225
1761563100000|2025-10-27 11:05:00|2689|2687|2689|2687|2689|2687|2689|2687|2764
1761563400000|2025-10-27 11:10:00||2688||2688||2688||2688|36
1761563700000|2025-10-27 11:15:00|||||||||387
1761564000000|2025-10-27 11:20:00|2688|2687|2688|2687|2688|2687|2688|2685|2108
1761564300000|2025-10-27 11:25:00|2689|2688|2698|2691|2698|2691|2689|2688|1722
1761564600000|2025-10-27 11:30:00|2697|2693|2697|2691|2697|2693|2697|2691|477
1761564900000|2025-10-27 11:35:00|2693|2693|2693|2689|2697|2693|2691|2688|3125
1761565200000|2025-10-27 11:40:00|2691|2688|2688|2687|2694|2688|2687|2685|2238
1761565500000|2025-10-27 11:45:00||2685||2687||2687||2685|27
1761565800000|2025-10-27 11:50:00||2685||2687||2687||2685|986
1761566100000|2025-10-27 11:55:00|2690|2685|2691|2687|2694|2689|2689|2684|9401
1761566400000|2025-10-27 12:00:00|2689|2684|2691|2687|2691|2687|2689|2684|40009
1761566700000|2025-10-27 12:05:00|2696|2688|2689|2687|2696|2688|2688|2687|1779
1761567000000|2025-10-27 12:10:00|2691|2688|2690|2689|2691|2689|2690|2688|4191
1761567300000|2025-10-27 12:15:00|2696||2690||2696||2690||3420
1761567600000|2025-10-27 12:20:00|2688|2688|2688|2687|2688|2688|2688|2687|3343
1761567900000|2025-10-27 12:25:00||2685||2687||2687||2685|693
1761568200000|2025-10-27 12:30:00||2685||2685||2685||2685|1909
1761568500000|2025-10-27 12:35:00|||||||||635
1761568800000|2025-10-27 12:40:00|2687|2684|2687|2685|2687|2685|2686|2684|7444
1761569100000|2025-10-27 12:45:00|2688|2686|2688|2687|2688|2687|2688|2685|1094
1761569400000|2025-10-27 12:50:00|||||||||1114
1761569700000|2025-10-27 12:55:00|||||||||4353
1761570000000|2025-10-27 13:00:00|2690||2690||2690||2690||954
1761570300000|2025-10-27 13:05:00|2694|2688|2694|2688|2694|2688|2694|2687|16417
1761570600000|2025-10-27 13:10:00||2689||2688||2689||2688|1491
1761570900000|2025-10-27 13:15:00|2693|2690|2693|2690|2693|2690|2693|2690|8259
1761571200000|2025-10-27 13:20:00|2694|2693|2697|2690|2699|2693|2691|2690|4390
1761571500000|2025-10-27 13:25:00|2699|2692|2702|2690|2704|2700|2698|2690|23647
1761571800000|2025-10-27 13:30:00|2704|2700|2726|2725|2738|2737|2694|2690|156556
1761572100000|2025-10-27 13:35:00|2725|2723|2723|2720|2738|2737|2722|2720|182741
1761572400000|2025-10-27 13:40:00|2720|2718|2698|2695|2720|2718|2691|2690|94747
1761572700000|2025-10-27 13:45:00|2696|2694|2686|2685|2717|2715|2684|2683|114782
1761573000000|2025-10-27 13:50:00|2685|2684|2679|2677|2700|2698|2678|2677|75083
1761573300000|2025-10-27 13:55:00|2680|2678|2674|2672|2686|2684|2668|2667|122990
1761573600000|2025-10-27 14:00:00|2673|2673|2678|2676|2686|2684|2661|2660|155023
1761573900000|2025-10-27 14:05:00|2677|2677|2690|2688|2693|2691|2677|2676|77562
1761574200000|2025-10-27 14:10:00|2689|2687|2693|2692|2697|2696|2683|2681|76937
1761574500000|2025-10-27 14:15:00|2694|2693|2697|2696|2699|2698|2686|2685|63525
1761574800000|2025-10-27 14:20:00|2698|2697|2713|2711|2718|2716|2693|2692|82821
1761575100000|2025-10-27 14:25:00|2714|2712|2712|2710|2716|2715|2707|2706|117321
1761575400000|2025-10-27 14:30:00|2713|2711|2709|2707|2714|2713|2704|2703|51757
1761575700000|2025-10-27 14:35:00|2708|2708|2692|2690|2712|2711|2685|2682|76970
1761576000000|2025-10-27 14:40:00|2691|2689|2678|2677|2699|2698|2676|2675|53809
1761576300000|2025-10-27 14:45:00|2679|2678|2676|2675|2688|2687|2674|2673|64753
1761576600000|2025-10-27 14:50:00|2675|2674|2672|2671|2676|2675|2668|2667|35142
1761576900000|2025-10-27 14:55:00|2671|2670|2678|2676|2678|2677|2671|2670|47786
1761577200000|2025-10-27 15:00:00|2677|2677|2689|2688|2696|2695|2673|2671|177434
1761577500000|2025-10-27 15:05:00|2690|2687|2691|2689|2695|2694|2688|2687|44110
1761577800000|2025-10-27 15:10:00|2692|2690|2697|2696|2700|2699|2690|2688|34877
1761578100000|2025-10-27 15:15:00|2698|2697|2697|2696|2699|2698|2691|2690|27025
1761578400000|2025-10-27 15:20:00|2696|2695|2692|2690|2699|2697|2689|2687|29632
1761578700000|2025-10-27 15:25:00|2690|2689|2689|2687|2692|2690|2686|2685|23278
1761579000000|2025-10-27 15:30:00|2687|2686|2696|2695|2699|2697|2687|2685|33402
1761579300000|2025-10-27 15:35:00|2697|2696|2694|2692|2699|2698|2693|2691|28370
1761579600000|2025-10-27 15:40:00|2693|2693|2686|2685|2693|2693|2685|2684|21747
1761579900000|2025-10-27 15:45:00|2687|2684|2684|2682|2687|2685|2681|2680|20551
1761580200000|2025-10-27 15:50:00|2683|2681|2679|2678|2686|2685|2679|2678|17349
1761580500000|2025-10-27 15:55:00|2680|2679|2681|2680|2682|2681|2678|2677|23244
1761580800000|2025-10-27 16:00:00|2682|2679|2683|2682|2683|2682|2679|2678|15440
1761581100000|2025-10-27 16:05:00|2682|2681|2684|2682|2685|2684|2681|2679|37871
1761581400000|2025-10-27 16:10:00|2683|2681|2680|2678|2684|2683|2677|2676|17324
1761581700000|2025-10-27 16:15:00|2679|2679|2678|2677|2681|2679|2676|2675|21215
1761582000000|2025-10-27 16:20:00|2679|2678|2682|2681|2682|2681|2676|2675|35793
1761582300000|2025-10-27 16:25:00|2681|2680|2679|2678|2685|2684|2676|2675|105004
1761582600000|2025-10-27 16:30:00|2680|2679|2681|2679|2685|2683|2680|2679|42168
1761582900000|2025-10-27 16:35:00|2680|2680|2671|2670|2681|2680|2671|2670|29589
1761583200000|2025-10-27 16:40:00|2670|2669|2671|2670|2673|2671|2667|2666|38810
1761583500000|2025-10-27 16:45:00|2672|2671|2673|2672|2674|2673|2670|2669|24037
1761583800000|2025-10-27 16:50:00|2672|2671|2675|2674|2678|2677|2672|2671|22945
1761584100000|2025-10-27 16:55:00|2674|2673|2677|2676|2678|2677|2674|2673|18804
1761584400000|2025-10-27 17:00:00|2676|2675|2670|2669|2676|2675|2668|2667|32889
1761584700000|2025-10-27 17:05:00|2669|2668|2669|2668|2670|2669|2666|2665|13039
1761585000000|2025-10-27 17:10:00|2668|2667|2663|2662|2670|2669|2663|2662|27026
1761585300000|2025-10-27 17:15:00|2664|2663|2658|2657|2665|2664|2656|2655|44681
1761585600000|2025-10-27 17:20:00|2659|2658|2658|2657|2660|2659|2656|2655|25388
1761585900000|2025-10-27 17:25:00|2657|2656|2662|2661|2663|2662|2656|2655|24976
1761586200000|2025-10-27 17:30:00|2663|2662|2668|2667|2672|2671|2663|2662|29685
1761586500000|2025-10-27 17:35:00|2669|2668|2671|2670|2672|2671|2669|2668|14205
1761586800000|2025-10-27 17:40:00|2670|2669|2665|2663|2671|2669|2665|2663|21683
1761587100000|2025-10-27 17:45:00|2666|2664|2659|2658|2667|2666|2657|2656|23325
1761587400000|2025-10-27 17:50:00|2658|2657|2665|2663|2667|2665|2658|2657|22329
1761587700000|2025-10-27 17:55:00|2664|2664|2671|2670|2672|2670|2664|2663|23905
1761588000000|2025-10-27 18:00:00|2670|2669|2671|2670|2673|2671|2668|2666|27878
1761588300000|2025-10-27 18:05:00|2672|2671|2671|2670|2672|2671|2665|2664|14614
1761588600000|2025-10-27 18:10:00|2670|2669|2670|2669|2671|2670|2668|2666|16233
1761588900000|2025-10-27 18:15:00|2669|2668|2670|2669|2673|2672|2668|2667|21154
1761589200000|2025-10-27 18:20:00|2671|2670|2673|2672|2675|2674|2670|2668|27130
1761589500000|2025-10-27 18:25:00|2672|2671|2675|2674|2678|2676|2672|2670|40711
1761589800000|2025-10-27 18:30:00|2676|2675|2672|2671|2679|2678|2672|2671|49803
1761590100000|2025-10-27 18:35:00|2673|2672|2681|2680|2681|2680|2673|2672|52335
1761590400000|2025-10-27 18:40:00|2682|2681|2685|2684|2685|2684|2682|2681|16138
1761590700000|2025-10-27 18:45:00|2684|2683|2680|2679|2684|2683|2678|2677|42321
1761591000000|2025-10-27 18:50:00|2679|2678|2681|2680|2681|2680|2677|2676|35267
1761591300000|2025-10-27 18:55:00|2680|2679|2681|2680|2681|2680|2676|2675|56641
1761591600000|2025-10-27 19:00:00|2680|2679|2684|2682|2685|2684|2678|2676|41260
1761591900000|2025-10-27 19:05:00|2683|2683|2680|2679|2684|2683|2678|2677|34757
1761592200000|2025-10-27 19:10:00|2681|2680|2676|2675|2682|2681|2673|2672|84657
1761592500000|2025-10-27 19:15:00|2675|2674|2672|2671|2675|2674|2666|2665|55883
1761592800000|2025-10-27 19:20:00|2671|2670|2670|2669|2674|2673|2669|2668|48425
1761593100000|2025-10-27 19:25:00|2669|2668|2669|2668|2671|2670|2669|2668|58505
1761593400000|2025-10-27 19:30:00|2668|2667|2667|2666|2668|2667|2664|2663|63085
1761593700000|2025-10-27 19:35:00|2666|2665|2666|2665|2667|2666|2665|2664|62423
1761594000000|2025-10-27 19:40:00|2665|2664|2667|2666|2667|2666|2661|2660|64048
1761594300000|2025-10-27 19:45:00|2666|2665|2676|2675|2677|2676|2665|2664|69273
1761594600000|2025-10-27 19:50:00|2674|2673|2670|2669|2675|2674|2668|2667|111868
1761594900000|2025-10-27 19:55:00|2671|2670|2666|2665|2672|2671|2665|2664|194159
1761595200000|2025-10-27 20:00:00|2667|2662|2684|2662|2684|2662|2666|2662|654706
1761595500000|2025-10-27 20:05:00|2682|2666|2682|2666|2682|2666|2682|2666|16997
1761595800000|2025-10-27 20:10:00|2681||2681||2681||2681||4707
1761596100000|2025-10-27 20:15:00|2680|2662|2680|2662|2680|2662|2666|2662|2385
1761596400000|2025-10-27 20:20:00|2676||2670||2676||2670||259
1761596700000|2025-10-27 20:25:00|||||||||34
1761597000000|2025-10-27 20:30:00|2669||2670||2670||2669||41
1761597300000|2025-10-27 20:35:00|2676||2676||2676||2676||119
1761597600000|2025-10-27 20:40:00|2674||2671||2674||2671||140
1761597900000|2025-10-27 20:45:00|2669|2661|2671|2663|2671|2663|2664|2661|3461
1761598200000|2025-10-27 20:50:00|||||||||133173
1761598500000|2025-10-27 20:55:00|2669||2676||2676||2669||119
1761598800000|2025-10-27 21:00:00|||||||||311
1761599100000|2025-10-27 21:05:00|||||||||421
1761599400000|2025-10-27 21:10:00|||||||||398
1761599700000|2025-10-27 21:15:00|2669||2676||2676||2669||1024
1761600000000|2025-10-27 21:20:00|||||||||112
1761600300000|2025-10-27 21:25:00|||||||||21
1761600600000|2025-10-27 21:30:00|||||||||21
1761600900000|2025-10-27 21:35:00|||||||||60
1761601200000|2025-10-27 21:40:00|||||||||244
1761601500000|2025-10-27 21:45:00|2669|2661|2676|2662|2676|2662|2662|2661|3170
1761601800000|2025-10-27 21:50:00|2671||2676||2676||2671||44
1761602100000|2025-10-27 21:55:00||2665||2666||2666||2665|1100
1761602400000|2025-10-27 22:00:00||2667||2666||2667||2666|245
1761602700000|2025-10-27 22:05:00||2665||2665||2665||2665|44
1761603000000|2025-10-27 22:10:00|||||||||8
1761603300000|2025-10-27 22:15:00|||||||||115
1761603600000|2025-10-27 22:20:00|||||||||501
1761603900000|2025-10-27 22:25:00||2666||2666||2666||2666|611
1761604200000|2025-10-27 22:30:00|2672||2676||2676||2672||191
1761604500000|2025-10-27 22:35:00|||||||||2
1761604800000|2025-10-27 22:40:00|2670|2667|2669|2668|2670|2668|2669|2667|12
1761605100000|2025-10-27 22:45:00||2667||2668||2668||2667|401
1761605400000|2025-10-27 22:50:00|||||||||217
1761605700000|2025-10-27 22:55:00|||||||||10
1761606000000|2025-10-27 23:00:00|||||||||27
1761606300000|2025-10-27 23:05:00|||||||||1149
1761606600000|2025-10-27 23:10:00|||||||||71
1761606900000|2025-10-27 23:15:00|||||||||5
1761607200000|2025-10-27 23:20:00|||||||||709
1761607500000|2025-10-27 23:25:00|2676|2665|2676|2670|2676|2670|2676|2665|3002
1761607800000|2025-10-27 23:30:00|||||||||7
1761608100000|2025-10-27 23:35:00|||||||||19
1761608400000|2025-10-27 23:40:00|2672||2672||2672||2672||12
1761608700000|2025-10-27 23:45:00||2671||2670||2671||2670|1152
1761609000000|2025-10-27 23:50:00|2676||2676||2676||2676||70
1761609300000|2025-10-27 23:55:00|||||||||25
1761609600000|2025-10-28 00:00:00|2675|2669|2672|2666|2707|2671|2672|2660|0
1761610200000|2025-10-28 00:10:00||2667||2667||2667||2667|0
1761610500000|2025-10-28 00:15:00|2671|2670|2671|2670|2688|2671|2671|2670|0
1761611400000|2025-10-28 00:30:00|2670|2666|2670|2666|2670|2666|2670|2666|0
1761611700000|2025-10-28 00:35:00|2671||2671||2671||2671||0
1761614400000|2025-10-28 01:20:00||2670||2670||2670||2670|0
1761615000000|2025-10-28 01:30:00|||||||||400
1761615900000|2025-10-28 01:45:00|2672|2671|2672|2670|2673|2671|2672|2670|276
1761616200000|2025-10-28 01:50:00|2671|2666|2671|2664|2671|2666|2671|2663|121
1761616500000|2025-10-28 01:55:00||2662||2663||2664||2662|0
1761617700000|2025-10-28 02:15:00||2670||2665||2670||2664|0
1761618000000|2025-10-28 02:20:00|2668|2664|2668|2664|2668|2664|2668|2663|0
1761618600000|2025-10-28 02:30:00||2665||2665||2665||2665|0
1761619800000|2025-10-28 02:50:00||2666||2666||2666||2666|0
1761620700000|2025-10-28 03:05:00|2666|2665|2652|2651|2668|2665|2652|2651|100
1761621000000|2025-10-28 03:10:00|2660|2650|2668|2650|2668|2650|2649|2647|801
1761621300000|2025-10-28 03:15:00|2660|2651|2668|2661|2668|2661|2652|2651|0
1761621600000|2025-10-28 03:20:00||2667||2664||2667||2664|0
1761622500000|2025-10-28 03:35:00||2662||2663||2663||2662|0
1761623100000|2025-10-28 03:45:00||2665||2666||2666||2663|0
1761626400000|2025-10-28 04:40:00|2666|2664|2666|2661|2666|2664|2666|2660|0
1761627300000|2025-10-28 04:55:00|2667|2660|2668|2667|2668|2667|2667|2660|0
1761629700000|2025-10-28 05:35:00|2670|2675|2690|2680|2700|2680|2670|2675|0
1761630300000|2025-10-28 05:45:00||2676||2681||2681||2675|0
1761632400000|2025-10-28 06:20:00||2680||2681||2681||2680|0
1761632700000|2025-10-28 06:25:00||2680||2681||2681||2680|0
1761633300000|2025-10-28 06:35:00|2689|2680|2689|2681|2689|2681|2689|2680|0
1761633600000|2025-10-28 06:40:00|2688|2680|2679|2675|2688|2680|2679|2675|111
1761638100000|2025-10-28 07:55:00|2677|2676|2677|2675|2677|2677|2677|2675|0
1761638400000|2025-10-28 08:00:00|2700|2680|2692|2686|2700|2686|2683|2680|1559
1761638700000|2025-10-28 08:05:00||2684||2684||2684||2684|603
1761639000000|2025-10-28 08:10:00|2686|2681|2683|2675|2686|2681|2682|2675|1302
1761639300000|2025-10-28 08:15:00|2682|2680|2684|2678|2684|2681|2680|2675|761
1761639900000|2025-10-28 08:25:00|||||||||190
1761640200000|2025-10-28 08:30:00|2686||2686||2686||2686||1
1761640500000|2025-10-28 08:35:00|2685||2686||2686||2685||1144
1761640800000|2025-10-28 08:40:00|||||||||1
1761641100000|2025-10-28 08:45:00|||||||||67
1761641400000|2025-10-28 08:50:00||2679||2678||2679||2678|18
1761641700000|2025-10-28 08:55:00||2679||2678||2679||2678|0
1761642000000|2025-10-28 09:00:00||2679||2678||2679||2678|35
1761642300000|2025-10-28 09:05:00|||||||||17
1761642900000|2025-10-28 09:15:00||2679||2678||2679||2678|36
1761643200000|2025-10-28 09:20:00|2682|2677|2682|2676|2682|2677|2682|2675|150
1761643500000|2025-10-28 09:25:00||2677||2677||2677||2675|10
1761643800000|2025-10-28 09:30:00||2678||2677||2678||2675|26
1761644100000|2025-10-28 09:35:00|2678|2676|2682|2677|2682|2677|2676|2675|978
1761644400000|2025-10-28 09:40:00|2680|2676|2677|2675|2680|2676|2677|2675|26
1761644700000|2025-10-28 09:45:00|2680||2680||2680||2680||114
1761645000000|2025-10-28 09:50:00|||||||||25
1761645300000|2025-10-28 09:55:00|||||||||9
1761645600000|2025-10-28 10:00:00|2678|2671|2676|2672|2678|2672|2676|2671|1950
1761645900000|2025-10-28 10:05:00||2673||2672||2673||2672|526
1761646200000|2025-10-28 10:10:00|||||||||60
1761646500000|2025-10-28 10:15:00||2673||2673||2673||2673|90
1761646800000|2025-10-28 10:20:00||2672||2670||2672||2670|53
1761647100000|2025-10-28 10:25:00|2674||2676||2676||2674||489
1761647400000|2025-10-28 10:30:00|||||||||63
1761647700000|2025-10-28 10:35:00|||||||||27
1761648000000|2025-10-28 10:40:00|||||||||34
1761648300000|2025-10-28 10:45:00|2673||2673||2673||2673||104
1761648600000|2025-10-28 10:50:00|2670|2668|2670|2667|2670|2668|2670|2662|548
1761648900000|2025-10-28 10:55:00|2666|2662|2665|2663|2670|2663|2664|2662|1774
1761649200000|2025-10-28 11:00:00||2662||2662||2664||2662|5229
1761649500000|2025-10-28 11:05:00||2663||2664||2664||2663|252
1761649800000|2025-10-28 11:10:00|2670||2669||2670||2669||10423
1761650100000|2025-10-28 11:15:00||2668||2664||2668||2664|1699
1761650400000|2025-10-28 11:20:00|2670|2665|2669|2665|2670|2665|2669|2665|81
1761650700000|2025-10-28 11:25:00|2668|2667|2670|2668|2670|2668|2668|2667|989
1761651000000|2025-10-28 11:30:00|||||||||14
1761651300000|2025-10-28 11:35:00|2682|2670|2673|2670|2688|2670|2673|2670|62
1761651600000|2025-10-28 11:40:00||2671||2671||2671||2671|0
1761651900000|2025-10-28 11:45:00|2672||2672||2672||2672||23
1761652500000|2025-10-28 11:55:00|2671|2668|2671|2668|2671|2668|2671|2668|1000
1761652800000|2025-10-28 12:00:00|||||||||19215
1761653100000|2025-10-28 12:05:00|||||||||737
1761653400000|2025-10-28 12:10:00||2669||2668||2669||2668|323
1761653700000|2025-10-28 12:15:00|2672|2669|2672|2670|2672|2670|2672|2669|1556
1761654000000|2025-10-28 12:20:00|2671||2671||2671||2671||1230
1761654300000|2025-10-28 12:25:00|2672||2680||2689||2672||1323
1761654600000|2025-10-28 12:30:00|2682|2672|2675|2670|2682|2672|2675|2670|204
1761654900000|2025-10-28 12:35:00|2674|2673|2674|2670|2674|2673|2673|2670|916
1761655200000|2025-10-28 12:40:00|2673||2673||2674||2673||373
1761655500000|2025-10-28 12:45:00|2674|2671|2692|2680|2700|2698|2672|2670|15255
1761655800000|2025-10-28 12:50:00|2689|2679|2666|2665|2689|2679|2666|2665|9931
1761656100000|2025-10-28 12:55:00|2665|2663|2667|2663|2667|2663|2665|2663|1995
1761656400000|2025-10-28 13:00:00|2666|2665|2671|2666|2681|2666|2666|2665|1223
1761656700000|2025-10-28 13:05:00|2674|2670|2675|2670|2675|2670|2674|2670|1026
1761657000000|2025-10-28 13:10:00||2671||2671||2671||2671|576
1761657300000|2025-10-28 13:15:00|2673|2672|2675|2669|2675|2672|2670|2668|3751
1761657600000|2025-10-28 13:20:00||2668||2663||2669||2663|216
1761657900000|2025-10-28 13:25:00|2690|2664|2680|2663|2699|2686|2680|2663|2137
1761658200000|2025-10-28 13:30:00|2668|2662|2665|2661|2674|2666|2628|2626|180067
1761658500000|2025-10-28 13:35:00|2664|2660|2674|2672|2680|2678|2660|2657|88698
1761658800000|2025-10-28 13:40:00|2673|2671|2639|2637|2676|2672|2633|2631|62879
1761659100000|2025-10-28 13:45:00|2638|2638|2641|2640|2650|2648|2637|2636|64669
1761659400000|2025-10-28 13:50:00|2640|2639|2643|2641|2646|2644|2633|2631|52696
1761659700000|2025-10-28 13:55:00|2642|2642|2650|2648|2650|2648|2635|2632|82084
1761660000000|2025-10-28 14:00:00|2651|2649|2659|2656|2659|2658|2639|2638|72358
1761660300000|2025-10-28 14:05:00|2657|2657|2645|2643|2657|2657|2632|2630|140838
1761660600000|2025-10-28 14:10:00|2644|2642|2643|2641|2644|2642|2633|2632|58037
1761660900000|2025-10-28 14:15:00|2644|2642|2668|2667|2670|2669|2642|2640|133103
1761661200000|2025-10-28 14:20:00|2669|2666|2677|2676|2680|2679|2666|2664|102532
1761661500000|2025-10-28 14:25:00|2676|2674|2677|2676|2679|2678|2667|2665|30644
1761661800000|2025-10-28 14:30:00|2678|2675|2683|2681|2691|2690|2674|2671|94467
1761662100000|2025-10-28 14:35:00|2684|2682|2681|2681|2687|2686|2680|2679|34698
1761662400000|2025-10-28 14:40:00|2680|2679|2683|2681|2686|2685|2677|2675|25472
1761662700000|2025-10-28 14:45:00|2682|2680|2677|2676|2683|2682|2676|2675|33915
1761663000000|2025-10-28 14:50:00|2676|2675|2673|2672|2678|2677|2670|2669|18995
1761663300000|2025-10-28 14:55:00|2674|2673|2667|2666|2674|2673|2666|2665|25545
1761663600000|2025-10-28 15:00:00|2666|2665|2654|2652|2669|2667|2649|2647|53514
1761663900000|2025-10-28 15:05:00|2653|2651|2653|2652|2654|2653|2648|2647|41537
1761664200000|2025-10-28 15:10:00|2654|2651|2644|2643|2654|2651|2642|2641|39310
1761664500000|2025-10-28 15:15:00|2643|2642|2644|2642|2646|2645|2642|2641|30238
1761664800000|2025-10-28 15:20:00|2643|2643|2642|2641|2644|2643|2639|2638|27234
1761665100000|2025-10-28 15:25:00|2641|2640|2623|2622|2642|2641|2621|2620|81297
1761665400000|2025-10-28 15:30:00|2624|2623|2623|2622|2627|2626|2621|2620|79646
1761665700000|2025-10-28 15:35:00|2622|2621|2631|2630|2633|2632|2620|2619|64474
1761666000000|2025-10-28 15:40:00|2630|2629|2626|2625|2630|2629|2623|2622|34619
1761666300000|2025-10-28 15:45:00|2625|2624|2620|2619|2626|2625|2618|2617|89524
1761666600000|2025-10-28 15:50:00|2621|2620|2619|2618|2629|2627|2619|2617|56908
1761666900000|2025-10-28 15:55:00|2620|2619|2615|2614|2621|2619|2615|2614|39814
1761667200000|2025-10-28 16:00:00|2616|2615|2621|2620|2623|2622|2616|2615|34964
1761667500000|2025-10-28 16:05:00|2620|2619|2624|2623|2627|2626|2620|2619|26692
1761667800000|2025-10-28 16:10:00|2625|2624|2623|2622|2625|2624|2622|2621|23510
1761668100000|2025-10-28 16:15:00|2622|2621|2614|2613|2622|2621|2613|2612|51819
1761668400000|2025-10-28 16:20:00|2615|2614|2617|2616|2620|2619|2613|2612|44697
1761668700000|2025-10-28 16:25:00|2618|2617|2628|2627|2629|2628|2618|2617|30286
1761669000000|2025-10-28 16:30:00|2629|2628|2627|2626|2639|2637|2624|2623|87523
1761669300000|2025-10-28 16:35:00|2628|2627|2616|2615|2630|2628|2616|2615|40338
1761669600000|2025-10-28 16:40:00|2617|2616|2630|2629|2630|2629|2615|2614|71654
1761669900000|2025-10-28 16:45:00|2629|2628|2621|2620|2632|2631|2621|2620|37624
1761670200000|2025-10-28 16:50:00|2622|2621|2628|2627|2629|2627|2621|2620|28386
1761670500000|2025-10-28 16:55:00|2627|2626|2634|2633|2634|2633|2627|2626|15432
1761670800000|2025-10-28 17:00:00|2633|2632|2636|2635|2640|2639|2633|2632|19129
1761671100000|2025-10-28 17:05:00|2637|2636|2633|2632|2637|2636|2632|2631|15757
1761671400000|2025-10-28 17:10:00|2632|2631|2621|2620|2632|2631|2621|2620|32028
1761671700000|2025-10-28 17:15:00|2622|2621|2621|2620|2625|2624|2618|2617|44277
1761672000000|2025-10-28 17:20:00|2620|2619|2624|2623|2625|2624|2619|2618|22265
1761672300000|2025-10-28 17:25:00|2623|2622|2622|2621|2624|2623|2621|2620|16455
1761672600000|2025-10-28 17:30:00|2623|2622|2617|2616|2624|2623|2616|2615|17040
1761672900000|2025-10-28 17:35:00|2616|2615|2608|2607|2616|2615|2607|2606|93422
1761673200000|2025-10-28 17:40:00|2607|2606|2600|2598|2607|2606|2598|2597|134764
1761673500000|2025-10-28 17:45:00|2599|2597|2600|2599|2606|2605|2596|2595|46916
1761673800000|2025-10-28 17:50:00|2599|2598|2598|2597|2601|2600|2596|2595|54551
1761674100000|2025-10-28 17:55:00|2597|2596|2599|2598|2601|2600|2597|2596|61023
1761674400000|2025-10-28 18:00:00|2600|2597|2596|2595|2600|2599|2596|2595|36644
1761674700000|2025-10-28 18:05:00|2595|2594|2592|2591|2595|2594|2585|2584|107874
1761675000000|2025-10-28 18:10:00|2593|2592|2594|2593|2596|2595|2592|2591|37182
1761675300000|2025-10-28 18:15:00|2595|2594|2600|2598|2600|2599|2594|2594|35188
1761675600000|2025-10-28 18:20:00|2599|2599|2599|2598|2602|2601|2599|2598|65097
1761675900000|2025-10-28 18:25:00|2600|2599|2591|2590|2600|2599|2587|2586|113381
1761676200000|2025-10-28 18:30:00|2592|2591|2582|2581|2592|2591|2581|2580|179441
1761676500000|2025-10-28 18:35:00|2581|2580|2576|2575|2582|2581|2575|2574|66937
1761676800000|2025-10-28 18:40:00|2577|2576|2576|2575|2579|2577|2575|2574|32227
1761677100000|2025-10-28 18:45:00|2577|2576|2574|2573|2577|2576|2573|2572|92399
1761677400000|2025-10-28 18:50:00|2573|2572|2571|2570|2574|2573|2569|2568|58746
1761677700000|2025-10-28 18:55:00|2570|2569|2564|2563|2570|2569|2564|2563|62801
1761678000000|2025-10-28 19:00:00|2563|2562|2562|2561|2563|2562|2554|2553|121752
1761678300000|2025-10-28 19:05:00|2563|2562|2556|2555|2565|2564|2555|2554|177751
1761678600000|2025-10-28 19:10:00|2557|2556|2558|2557|2561|2560|2550|2548|189003
1761678900000|2025-10-28 19:15:00|2557|2556|2550|2549|2557|2556|2546|2545|110196
1761679200000|2025-10-28 19:20:00|2549|2548|2545|2544|2550|2549|2539|2538|185055
1761679500000|2025-10-28 19:25:00|2544|2543|2537|2536|2545|2544|2536|2535|138775
1761679800000|2025-10-28 19:30:00|2536|2535|2529|2528|2536|2535|2526|2525|173147
1761680100000|2025-10-28 19:35:00|2530|2529|2528|2527|2532|2531|2522|2520|116777
1761680400000|2025-10-28 19:40:00|2529|2528|2531|2530|2533|2532|2525|2524|146990
1761680700000|2025-10-28 19:45:00|2532|2531|2525|2524|2532|2531|2525|2524|151229
1761681000000|2025-10-28 19:50:00|2524|2523|2523|2522|2529|2528|2521|2520|277515
1761681300000|2025-10-28 19:55:00|2524|2523|2536|2535|2541|2540|2524|2523|560135
1761681600000|2025-10-28 20:00:00|2537|2526|2548|2540|2548|2540|2537|2526|691324
1761681900000|2025-10-28 20:05:00|2545|2541|2548|2540|2548|2541|2545|2540|5315
1761682200000|2025-10-28 20:10:00|2547||2546||2547||2546||1818
1761682500000|2025-10-28 20:15:00|||||||||898
1761682800000|2025-10-28 20:20:00|||||||||2645
1761683100000|2025-10-28 20:25:00|||||||||1337
1761683400000|2025-10-28 20:30:00||2541||2545||2545||2541|1976
1761683700000|2025-10-28 20:35:00|||||||||1214
1761684000000|2025-10-28 20:40:00|||||||||4197
1761684300000|2025-10-28 20:45:00|2547||2547||2547||2547||2225
1761684600000|2025-10-28 20:50:00|2548|2546|2548|2545|2549|2548|2548|2545|3120
1761684900000|2025-10-28 20:55:00||2547||2547||2547||2547|1234
1761685200000|2025-10-28 21:00:00|||||||||724
1761685500000|2025-10-28 21:05:00|2549||2548||2549||2548||4989
1761685800000|2025-10-28 21:10:00|2549||2548||2549||2548||1174
1761686100000|2025-10-28 21:15:00|||||||||690
1761686400000|2025-10-28 21:20:00|||||||||943
1761686700000|2025-10-28 21:25:00|||||||||554
1761687000000|2025-10-28 21:30:00|2549|2548|2549|2548|2549|2548|2549|2548|2073
1761687300000|2025-10-28 21:35:00|||||||||1258
1761687600000|2025-10-28 21:40:00|2548|2547|2549|2547|2549|2549|2548|2547|3898
1761687900000|2025-10-28 21:45:00|||||||||617
1761688200000|2025-10-28 21:50:00|2548|2548|2549|2545|2549|2548|2547|2545|4206
1761688500000|2025-10-28 21:55:00|||||||||580
1761688800000|2025-10-28 22:00:00|2548|2547|2549|2547|2549|2547|2548|2547|1419
1761689100000|2025-10-28 22:05:00|2548|2548|2549|2547|2549|2548|2548|2547|388
1761689400000|2025-10-28 22:10:00|2548|2548|2550|2549|2550|2549|2548|2547|1909
1761689700000|2025-10-28 22:15:00|||||||||966
1761690000000|2025-10-28 22:20:00|||||||||146
1761690300000|2025-10-28 22:25:00|2549|2547|2550|2545|2550|2547|2547|2545|1757
1761690600000|2025-10-28 22:30:00||2548||2549||2549||2548|260
1761690900000|2025-10-28 22:35:00|2549|2548|2550|2545|2550|2548|2547|2545|1529
1761691200000|2025-10-28 22:40:00|2548|2546|2550|2545|2550|2548|2548|2545|2162
1761691500000|2025-10-28 22:45:00|2549|2546|2548|2545|2550|2546|2548|2545|594
1761691800000|2025-10-28 22:50:00||2546||2546||2546||2546|93
1761692100000|2025-10-28 22:55:00||2545||2543||2547||2542|1366
1761692400000|2025-10-28 23:00:00|2547|2545|2545|2543|2547|2545|2545|2543|1235
1761692700000|2025-10-28 23:05:00||2544||2543||2544||2543|763
1761693000000|2025-10-28 23:10:00||2542||2542||2542||2542|835
1761693300000|2025-10-28 23:15:00|2544||2545||2545||2544||559
1761693600000|2025-10-28 23:20:00|2543||2545||2545||2543||2653
1761693900000|2025-10-28 23:25:00|||||||||3892
1761694200000|2025-10-28 23:30:00||2543||2542||2543||2542|970
1761694500000|2025-10-28 23:35:00||2543||2543||2543||2543|651
1761694800000|2025-10-28 23:40:00||2542||2543||2544||2542|448
1761695100000|2025-10-28 23:45:00|2546|2544|2548|2544|2548|2544|2546|2544|648
1761695400000|2025-10-28 23:50:00|2547|2543|2550|2542|2550|2546|2544|2542|6681
1761695700000|2025-10-28 23:55:00|2549|2543|2550|2543|2550|2543|2549|2543|2455
1761696000000|2025-10-29 00:00:00|2549|2538|2542|2541|2555|2542|2542|2523|138
1761696300000|2025-10-29 00:05:00|2543|2542|2543|2542|2544|2542|2543|2542|0
1761696600000|2025-10-29 00:10:00|2544||2543||2555||2543||0
1761696900000|2025-10-29 00:15:00|2544|2551|2555|2551|2555|2551|2544|2551|0
1761697200000|2025-10-29 00:20:00||2552||2551||2552||2551|0
1761697500000|2025-10-29 00:25:00||2552||2551||2552||2551|0
1761698100000|2025-10-29 00:35:00|2554|2542|2554|2542|2554|2542|2554|2542|0
1761698400000|2025-10-29 00:40:00|2553|2550|2551|2550|2553|2550|2551|2542|100
1761699300000|2025-10-29 00:55:00|2552|2542|2551|2544|2552|2544|2551|2542|0
1761699600000|2025-10-29 01:00:00|2550|2542|2542|2541|2550|2542|2542|2541|0
1761699900000|2025-10-29 01:05:00||2540||2541||2541||2540|100
1761700200000|2025-10-29 01:10:00|2543|2542|2543|2542|2544|2542|2543|2542|0
1761700500000|2025-10-29 01:15:00|2544|2541|2544|2543|2545|2543|2544|2541|0
1761700800000|2025-10-29 01:20:00|2545|2544|2545|2544|2546|2544|2545|2544|0
1761701100000|2025-10-29 01:25:00|2546|2550|2554|2550|2554|2550|2546|2550|0
1761701700000|2025-10-29 01:35:00||2551||2550||2551||2550|0
1761702000000|2025-10-29 01:40:00|2555|2554|2553|2550|2555|2554|2553|2550|0
1761702600000|2025-10-29 01:50:00|2552|2544|2551|2544|2552|2544|2550|2544|100
1761702900000|2025-10-29 01:55:00|2552|2545|2551|2545|2552|2550|2551|2544|0
1761703200000|2025-10-29 02:00:00||2550||2545||2550||2544|0
1761703500000|2025-10-29 02:05:00|2550|2548|2550|2545|2550|2550|2550|2545|0
1761703800000|2025-10-29 02:10:00|2551||2549||2551||2549||0
1761704400000|2025-10-29 02:20:00||2548||2548||2548||2548|0
1761705600000|2025-10-29 02:40:00|2550|2549|2552|2550|2552|2551|2550|2548|0
1761705900000|2025-10-29 02:45:00|2553|2551|2553|2548|2553|2552|2553|2548|200
1761706200000|2025-10-29 02:50:00||2550||2547||2550||2546|0
1761706800000|2025-10-29 03:00:00||2550||2550||2550||2550|0
1761707400000|2025-10-29 03:10:00|2554||2553||2555||2553||0
1761708000000|2025-10-29 03:20:00|2547|2548|2550|2544|2550|2548|2547|2543|176
1761708600000|2025-10-29 03:30:00||2543||2543||2543||2543|0
1761708900000|2025-10-29 03:35:00||2545||2545||2545||2545|0
1761710400000|2025-10-29 04:00:00||2546||2545||2546||2545|0
1761710700000|2025-10-29 04:05:00||2546||2546||2546||2546|0
1761711000000|2025-10-29 04:10:00|2551|2545|2551|2545|2553|2550|2550|2545|0
1761711300000|2025-10-29 04:15:00|2552|2548|2564|2548|2565|2557|2552|2545|284
1761711600000|2025-10-29 04:20:00|2557|2550|2557|2550|2557|2550|2557|2550|0
1761712200000|2025-10-29 04:30:00|2554||2551||2554||2551||226
1761713100000|2025-10-29 04:45:00|2552|2551|2552|2551|2553|2551|2552|2551|0
1761714300000|2025-10-29 05:05:00|2553|2550|2552|2550|2563|2550|2552|2550|0
1761714600000|2025-10-29 05:10:00||2551||2550||2551||2550|0
1761715800000|2025-10-29 05:30:00|||||||||500
1761717600000|2025-10-29 06:00:00|2553||2552||2553||2552||0
1761718200000|2025-10-29 06:10:00|2553||2553||2553||2553||0
1761718800000|2025-10-29 06:20:00|2554||2554||2554||2554||0
1761719400000|2025-10-29 06:30:00|2555||2555||2555||2554||0
1761720300000|2025-10-29 06:45:00|2552|2549|2553|2548|2553|2549|2550|2548|581
1761720600000|2025-10-29 06:50:00||2549||2549||2549||2549|0
1761720900000|2025-10-29 06:55:00|2554||2554||2557||2553||0
1761721200000|2025-10-29 07:00:00|2553|2548|2554|2548|2554|2548|2553|2548|0
1761721800000|2025-10-29 07:10:00|2555||2555||2555||2555||0
1761722400000|2025-10-29 07:20:00|2554|2547|2554|2546|2554|2547|2554|2546|0
1761723000000|2025-10-29 07:30:00|2549|2547|2549|2548|2549|2550|2548|2545|0
1761723300000|2025-10-29 07:35:00|||||||||600
1761723600000|2025-10-29 07:40:00|||||||||556
1761724500000|2025-10-29 07:55:00|2548|2547|2548|2542|2549|2547|2543|2542|121
1761724800000|2025-10-29 08:00:00|2549|2544|2555|2550|2559|2555|2549|2540|5113
1761725100000|2025-10-29 08:05:00|2557|2554|2563|2550|2576|2563|2557|2550|4242
1761725400000|2025-10-29 08:10:00|2559|2552|2559|2551|2559|2553|2559|2550|2394
1761725700000|2025-10-29 08:15:00|2555|2550|2553|2547|2555|2552|2553|2547|1253
1761726000000|2025-10-29 08:20:00|2550|2544|2549|2545|2550|2547|2549|2544|932
1761726300000|2025-10-29 08:25:00|2546|2544|2555|2542|2555|2546|2544|2540|3121
1761726600000|2025-10-29 08:30:00||2546||2546||2546||2546|176
1761726900000|2025-10-29 08:35:00|2556|2550|2556|2553|2556|2553|2556|2550|1530
1761727200000|2025-10-29 08:40:00|2555|2550|2556|2550|2556|2550|2555|2550|660
1761727500000|2025-10-29 08:45:00|2565|2551|2562|2554|2565|2560|2562|2551|961
1761727800000|2025-10-29 08:50:00|2561|2552|2559|2552|2561|2552|2559|2552|204
1761728100000|2025-10-29 08:55:00|2558||2557||2558||2557||26
1761728400000|2025-10-29 09:00:00|2556||2556||2556||2556||49
1761728700000|2025-10-29 09:05:00|2557|2553|2557|2553|2557|2553|2557|2553|89
1761729000000|2025-10-29 09:10:00|||||||||43
1761729300000|2025-10-29 09:15:00|2556|2552|2554|2550|2557|2552|2554|2550|1865
1761729600000|2025-10-29 09:20:00|2555|2551|2556|2553|2556|2553|2555|2551|1059
1761729900000|2025-10-29 09:25:00|2557|2554|2557|2555|2557|2555|2555|2553|814
1761730200000|2025-10-29 09:30:00|2559|2557|2558|2555|2559|2557|2558|2555|2503
1761730500000|2025-10-29 09:35:00|||||||||32
1761730800000|2025-10-29 09:40:00|2559|2557|2559|2557|2559|2557|2559|2557|54
1761731100000|2025-10-29 09:45:00|2560|2555|2559|2555|2560|2557|2559|2555|14
1761731400000|2025-10-29 09:50:00|2558||2558||2558||2558||176
1761731700000|2025-10-29 09:55:00|||||||||138
1761732000000|2025-10-29 10:00:00|||||||||151
1761732300000|2025-10-29 10:05:00|2559|2557|2560|2557|2560|2557|2559|2555|519
1761732600000|2025-10-29 10:10:00||2555||2557||2557||2555|205
1761732900000|2025-10-29 10:15:00|2559|2558|2560|2558|2560|2558|2559|2558|45
1761733200000|2025-10-29 10:20:00|2558|2556|2560|2557|2560|2559|2558|2555|568
1761733500000|2025-10-29 10:25:00|||||||||46
1761733800000|2025-10-29 10:30:00||2555||2555||2555||2555|294
1761734100000|2025-10-29 10:35:00|2561|2558|2560|2558|2561|2559|2560|2556|1177
1761734400000|2025-10-29 10:40:00||2556||2556||2556||2556|113
1761734700000|2025-10-29 10:45:00|2559|2557|2558|2556|2559|2557|2555|2553|2115
1761735000000|2025-10-29 10:50:00|2560|2555|2559|2555|2560|2556|2559|2555|247
1761735300000|2025-10-29 10:55:00|2557|2554|2556|2553|2557|2554|2556|2553|1234
1761735600000|2025-10-29 11:00:00|2555|2551|2552|2550|2556|2553|2550|2547|7583
1761735900000|2025-10-29 11:05:00|2554|2551|2553|2550|2555|2552|2552|2547|1509
1761736200000|2025-10-29 11:10:00|2552||2552||2552||2552||7
1761736500000|2025-10-29 11:15:00|2553|2551|2555|2552|2555|2552|2553|2550|496
1761736800000|2025-10-29 11:20:00|2554|2547|2553|2551|2554|2551|2553|2547|1371
1761737100000|2025-10-29 11:25:00|||||||||275
1761737400000|2025-10-29 11:30:00||2552||2552||2552||2552|8
1761737700000|2025-10-29 11:35:00|||||||||30
1761738000000|2025-10-29 11:40:00|2555|2553|2555|2553|2555|2553|2555|2553|9
1761738600000|2025-10-29 11:50:00|||||||||1
1761738900000|2025-10-29 11:55:00|2554|2554|2554|2553|2554|2554|2554|2552|4408
1761739200000|2025-10-29 12:00:00|2555|2552|2555|2552|2555|2554|2554|2552|30319
1761739500000|2025-10-29 12:05:00|2553|2551|2556|2553|2556|2553|2551|2546|3184
1761739800000|2025-10-29 12:10:00|||||||||496
1761740100000|2025-10-29 12:15:00|2553|2552|2551|2549|2553|2552|2551|2549|2583
1761740400000|2025-10-29 12:20:00|2550|2546|2545|2543|2551|2547|2545|2541|13026
1761740700000|2025-10-29 12:25:00|2547|2544|2550|2547|2550|2547|2547|2544|683
1761741000000|2025-10-29 12:30:00|2549|2546|2546|2541|2549|2546|2546|2541|2938
1761741300000|2025-10-29 12:35:00|2545|2542|2545|2542|2545|2542|2545|2542|1917
1761741600000|2025-10-29 12:40:00|2543|2541|2543|2541|2543|2541|2542|2541|623
1761741900000|2025-10-29 12:45:00|2542|2540|2543|2540|2543|2540|2542|2540|1176
1761742200000|2025-10-29 12:50:00|2545|2544|2549|2544|2549|2544|2543|2540|1336
1761742500000|2025-10-29 12:55:00|||||||||9045
1761742800000|2025-10-29 13:00:00||2546||2546||2546||2546|360
1761743100000|2025-10-29 13:05:00|2550|2548|2547|2545|2550|2548|2547|2545|3930
1761743400000|2025-10-29 13:10:00|||||||||824
1761743700000|2025-10-29 13:15:00||2546||2545||2546||2545|1390
1761744000000|2025-10-29 13:20:00|2549|2544|2549|2545|2549|2545|2549|2544|346
1761744300000|2025-10-29 13:25:00|2550|2547|2544|2538|2550|2548|2540|2538|9645
1761744600000|2025-10-29 13:30:00|2540|2539|2555|2551|2555|2552|2520|2517|194204
1761744900000|2025-10-29 13:35:00|2554|2552|2538|2536|2556|2554|2537|2535|70669
1761745200000|2025-10-29 13:40:00|2537|2535|2510|2507|2537|2535|2507|2505|133137
1761745500000|2025-10-29 13:45:00|2508|2506|2516|2513|2526|2525|2507|2506|97885
1761745800000|2025-10-29 13:50:00|2514|2514|2524|2522|2528|2526|2514|2513|65349
1761746100000|2025-10-29 13:55:00|2523|2523|2514|2513|2526|2524|2513|2512|72768
1761746400000|2025-10-29 14:00:00|2513|2512|2510|2508|2518|2516|2506|2505|73812
1761746700000|2025-10-29 14:05:00|2509|2507|2514|2512|2519|2518|2508|2506|65693
1761747000000|2025-10-29 14:10:00|2513|2513|2526|2525|2530|2529|2513|2513|64591
1761747300000|2025-10-29 14:15:00|2527|2526|2523|2522|2534|2533|2521|2520|59311
1761747600000|2025-10-29 14:20:00|2524|2523|2528|2527|2530|2529|2524|2523|61545
1761747900000|2025-10-29 14:25:00|2529|2528|2526|2525|2531|2530|2523|2522|49090
1761748200000|2025-10-29 14:30:00|2527|2526|2526|2525|2529|2528|2523|2522|61759
1761748500000|2025-10-29 14:35:00|2525|2524|2523|2522|2530|2529|2523|2522|30391
1761748800000|2025-10-29 14:40:00|2524|2523|2528|2527|2529|2527|2523|2522|26860
1761749100000|2025-10-29 14:45:00|2527|2526|2519|2518|2529|2528|2519|2518|31544
1761749400000|2025-10-29 14:50:00|2518|2517|2517|2516|2520|2519|2513|2512|38189
1761749700000|2025-10-29 14:55:00|2516|2515|2520|2519|2520|2519|2514|2513|24975
1761750000000|2025-10-29 15:00:00|2521|2520|2521|2519|2528|2527|2519|2518|48248
1761750300000|2025-10-29 15:05:00|2520|2520|2526|2525|2528|2527|2520|2520|30724
1761750600000|2025-10-29 15:10:00|2527|2526|2531|2530|2533|2532|2526|2525|39102
1761750900000|2025-10-29 15:15:00|2532|2531|2527|2526|2533|2532|2526|2525|44708
1761751200000|2025-10-29 15:20:00|2526|2525|2529|2527|2529|2527|2520|2519|24016
1761751500000|2025-10-29 15:25:00|2528|2528|2524|2523|2528|2528|2524|2523|22808
1761751800000|2025-10-29 15:30:00|2523|2522|2519|2518|2524|2523|2519|2518|31438
1761752100000|2025-10-29 15:35:00|2518|2517|2512|2511|2519|2518|2510|2509|41991
1761752400000|2025-10-29 15:40:00|2511|2510|2513|2511|2514|2513|2507|2506|42206
1761752700000|2025-10-29 15:45:00|2512|2512|2500|2499|2513|2512|2498|2497|219792
1761753000000|2025-10-29 15:50:00|2499|2498|2497|2496|2499|2498|2493|2492|104114
1761753300000|2025-10-29 15:55:00|2498|2497|2496|2495|2501|2500|2495|2494|61548
1761753600000|2025-10-29 16:00:00|2495|2494|2496|2495|2497|2496|2494|2493|65617
1761753900000|2025-10-29 16:05:00|2497|2496|2502|2501|2504|2503|2495|2494|40214
1761754200000|2025-10-29 16:10:00|2503|2502|2504|2503|2506|2505|2501|2500|58492
1761754500000|2025-10-29 16:15:00|2505|2504|2508|2507|2508|2507|2505|2504|29447
1761754800000|2025-10-29 16:20:00|2507|2506|2500|2499|2507|2506|2499|2498|54434
1761755100000|2025-10-29 16:25:00|2501|2500|2507|2506|2507|2506|2501|2499|66981
1761755400000|2025-10-29 16:30:00|2508|2507|2500|2499|2512|2511|2499|2498|50960
1761755700000|2025-10-29 16:35:00|2499|2498|2498|2497|2499|2498|2497|2496|28508
1761756000000|2025-10-29 16:40:00|2499|2498|2501|2500|2501|2500|2499|2498|42811
1761756300000|2025-10-29 16:45:00|2500|2499|2498|2497|2501|2500|2498|2497|36103
1761756600000|2025-10-29 16:50:00|2497|2496|2500|2499|2502|2501|2496|2495|61259
1761756900000|2025-10-29 16:55:00|2501|2500|2515|2514|2516|2514|2500|2499|120815
1761757200000|2025-10-29 17:00:00|2516|2515|2515|2514|2519|2518|2513|2512|47267
1761757500000|2025-10-29 17:05:00|2514|2513|2519|2518|2522|2521|2513|2512|30219
1761757800000|2025-10-29 17:10:00|2520|2519|2523|2522|2523|2522|2519|2518|26201
1761758100000|2025-10-29 17:15:00|2522|2521|2518|2516|2524|2523|2516|2514|28445
1761758400000|2025-10-29 17:20:00|2517|2517|2515|2514|2518|2517|2514|2513|27610
1761758700000|2025-10-29 17:25:00|2514|2513|2515|2514|2516|2515|2513|2512|55687
1761759000000|2025-10-29 17:30:00|2514|2513|2505|2504|2515|2514|2503|2502|31805
1761759300000|2025-10-29 17:35:00|2506|2503|2502|2501|2506|2505|2502|2501|23833
1761759600000|2025-10-29 17:40:00|2503|2500|2501|2500|2504|2503|2501|2500|28668
1761759900000|2025-10-29 17:45:00|2502|2501|2502|2501|2503|2502|2501|2500|31812
1761760200000|2025-10-29 17:50:00|2503|2502|2502|2501|2506|2505|2487|2486|218523
1761760500000|2025-10-29 17:55:00|2503|2502|2505|2503|2505|2504|2502|2500|20336
1761760800000|2025-10-29 18:00:00|2506|2504|2500|2499|2513|2510|2497|2496|107923
1761761100000|2025-10-29 18:05:00|2501|2500|2499|2497|2504|2503|2498|2497|120217
1761761400000|2025-10-29 18:10:00|2498|2496|2484|2482|2500|2499|2483|2482|106095
1761761700000|2025-10-29 18:15:00|2483|2483|2490|2489|2491|2491|2483|2483|41821
1761762000000|2025-10-29 18:20:00|2489|2488|2478|2477|2492|2491|2478|2477|91554
1761762300000|2025-10-29 18:25:00|2479|2476|2474|2473|2479|2476|2470|2469|100239
1761762600000|2025-10-29 18:30:00|2476|2472|2482|2480|2483|2481|2474|2472|58303
1761762900000|2025-10-29 18:35:00|2481|2479|2449|2447|2481|2479|2447|2446|183288
1761763200000|2025-10-29 18:40:00|2450|2448|2451|2450|2464|2462|2445|2444|191861
1761763500000|2025-10-29 18:45:00|2450|2449|2451|2448|2462|2460|2446|2445|87539
1761763800000|2025-10-29 18:50:00|2450|2447|2468|2466|2473|2471|2449|2447|91324
1761764100000|2025-10-29 18:55:00|2469|2468|2462|2460|2476|2474|2458|2457|75773
1761764400000|2025-10-29 19:00:00|2461|2461|2444|2442|2467|2466|2442|2441|101565
1761764700000|2025-10-29 19:05:00|2443|2443|2460|2458|2464|2463|2443|2442|129904
1761765000000|2025-10-29 19:10:00|2459|2459|2451|2450|2463|2461|2451|2450|72195
1761765300000|2025-10-29 19:15:00|2452|2451|2446|2445|2455|2454|2446|2445|65256
1761765600000|2025-10-29 19:20:00|2447|2446|2455|2454|2456|2455|2446|2445|104077
1761765900000|2025-10-29 19:25:00|2456|2455|2462|2461|2468|2467|2456|2455|95850
1761766200000|2025-10-29 19:30:00|2461|2460|2455|2454|2461|2460|2450|2449|85361
1761766500000|2025-10-29 19:35:00|2454|2453|2451|2450|2454|2453|2447|2446|61825
1761766800000|2025-10-29 19:40:00|2452|2451|2458|2457|2458|2457|2449|2448|120327
1761767100000|2025-10-29 19:45:00|2457|2456|2462|2461|2465|2464|2457|2456|149084
1761767400000|2025-10-29 19:50:00|2464|2462|2466|2465|2469|2468|2459|2458|189616
1761767700000|2025-10-29 19:55:00|2467|2466|2472|2471|2474|2473|2462|2461|412496
1761768000000|2025-10-29 20:00:00|2474|2470|2472|2460|2474|2470|2470|2452|862928
1761768300000|2025-10-29 20:05:00|2469|2455|2469|2455|2469|2455|2469|2455|24306
1761768600000|2025-10-29 20:10:00|2467|2452|2469|2455|2469|2455|2467|2452|412
1761768900000|2025-10-29 20:15:00|2468|2460|2469|2460|2469|2460|2468|2460|86
1761769200000|2025-10-29 20:20:00|2468||2468||2470||2468||4300
1761769500000|2025-10-29 20:25:00||2455||2460||2460||2455|7740
1761769800000|2025-10-29 20:30:00|2459|2465|2468|2452|2468|2467|2459|2452|1334
1761770100000|2025-10-29 20:35:00|2470|2459|2470|2459|2470|2459|2470|2459|2115
1761770400000|2025-10-29 20:40:00|2472|2463|2481|2465|2481|2480|2465|2459|8426
1761770700000|2025-10-29 20:45:00|2480||2480||2480||2480||76
1761771000000|2025-10-29 20:50:00|2475|2470|2475|2470|2480|2474|2475|2470|694
1761771300000|2025-10-29 20:55:00|2480|2472|2480|2470|2480|2472|2472|2470|651
1761771600000|2025-10-29 21:00:00|2479||2480||2480||2479||5421
1761771900000|2025-10-29 21:05:00||2475||2475||2475||2475|1050
1761772200000|2025-10-29 21:10:00|2477|2470|2475|2470|2477|2470|2475|2470|761
1761772500000|2025-10-29 21:15:00|2477||2471||2477||2471||962
1761772800000|2025-10-29 21:20:00|2469|2468|2467|2465|2471|2468|2467|2465|4421
1761773100000|2025-10-29 21:25:00|2474||2474||2474||2474||427
1761773400000|2025-10-29 21:30:00||2470||2470||2470||2470|215
1761773700000|2025-10-29 21:35:00|2475|2469|2475|2472|2475|2472|2475|2469|733
1761774000000|2025-10-29 21:40:00|2477||2477||2477||2476||329
1761774300000|2025-10-29 21:45:00|2476|2473|2474|2472|2476|2473|2474|2472|434
1761774600000|2025-10-29 21:50:00|2480|2473|2480|2473|2480|2474|2474|2473|700
1761774900000|2025-10-29 21:55:00|2479||2475||2480||2475||509
1761775200000|2025-10-29 22:00:00|2477|2472|2477|2471|2477|2475|2477|2471|860
1761775500000|2025-10-29 22:05:00||2472||2472||2472||2472|85
1761775800000|2025-10-29 22:10:00|2476||2477||2477||2476||113
1761776100000|2025-10-29 22:15:00||2471||2471||2471||2471|372
1761776400000|2025-10-29 22:20:00|2473|2472|2477|2472|2477|2472|2473|2472|1066
1761776700000|2025-10-29 22:25:00|2476||2477||2477||2476||176
1761777000000|2025-10-29 22:30:00||2475||2475||2475||2475|633
1761777300000|2025-10-29 22:35:00|2476||2477||2477||2476||152
1761777600000|2025-10-29 22:40:00|2480|2477|2480|2477|2480|2477|2480|2477|544
1761777900000|2025-10-29 22:45:00||2478||2477||2478||2477|308
1761778200000|2025-10-29 22:50:00|||||||||168
1761778500000|2025-10-29 22:55:00|||||||||250
1761778800000|2025-10-29 23:00:00|||||||||21
1761779100000|2025-10-29 23:05:00|||||||||47
1761779400000|2025-10-29 23:10:00||2475||2475||2475||2475|277
1761779700000|2025-10-29 23:15:00|2479||2478||2479||2478||101
1761780000000|2025-10-29 23:20:00|||||||||5975
1761780300000|2025-10-29 23:25:00|2477|2476|2478|2476|2478|2476|2477|2476|1009
1761780600000|2025-10-29 23:30:00|||||||||357
1761780900000|2025-10-29 23:35:00|||||||||105
1761781200000|2025-10-29 23:40:00||2475||2475||2475||2475|859
1761781500000|2025-10-29 23:45:00|||||||||740
1761781800000|2025-10-29 23:50:00||2477||2475||2477||2475|192
1761782100000|2025-10-29 23:55:00|2477|2477|2480|2478|2480|2478|2477|2475|6042
1761782400000|2025-10-30 00:00:00|2478|2474|2478|2477|2479|2477|2478|2473|0
1761782700000|2025-10-30 00:05:00|2479|2478|2479|2478|2483|2478|2479|2478|0
1761783300000|2025-10-30 00:15:00|2480||2480||2480||2480||0
1761783600000|2025-10-30 00:20:00|2481|2485|2487|2484|2488|2485|2481|2484|490
1761783900000|2025-10-30 00:25:00|2488|2495|2495|2484|2497|2495|2488|2484|253
1761784200000|2025-10-30 00:30:00|2494|2485|2486|2485|2494|2485|2485|2485|0
1761784500000|2025-10-30 00:35:00|2485|2483|2484|2478|2485|2483|2484|2478|0
1761785100000|2025-10-30 00:45:00||2481||2478||2481||2478|0
1761785400000|2025-10-30 00:50:00||2481||2481||2481||2481|0
1761785700000|2025-10-30 00:55:00||2479||2480||2480||2479|0
1761787500000|2025-10-30 01:25:00|2485||2490||2490||2485||0
1761787800000|2025-10-30 01:30:00|2485||2485||2485||2485||0
1761788100000|2025-10-30 01:35:00|2484|2483|2484|2483|2484|2483|2484|2483|0
1761788400000|2025-10-30 01:40:00|2485||2486||2486||2484||105
1761789300000|2025-10-30 01:55:00|2487||2486||2487||2486||0
1761789900000|2025-10-30 02:05:00|2487||2489||2489||2487||0
1761790200000|2025-10-30 02:10:00|2490||2490||2490||2486||0
1761790800000|2025-10-30 02:20:00|2489|2484|2490|2486|2490|2486|2485|2484|0
1761791100000|2025-10-30 02:25:00|2489||2490||2490||2487||0
1761791400000|2025-10-30 02:30:00||2485||2485||2485||2485|0
1761791700000|2025-10-30 02:35:00|2491|2484|2490|2485|2497|2495|2489|2484|0
1761792000000|2025-10-30 02:40:00|2491||2493||2497||2491||0
1761792300000|2025-10-30 02:45:00||2486||2486||2486||2486|0
1761792600000|2025-10-30 02:50:00|2491|2488|2491|2486|2491|2488|2489|2486|0
1761793200000|2025-10-30 03:00:00|2492|2490|2494|2490|2494|2490|2492|2490|0
1761793800000|2025-10-30 03:10:00|2489|2489|2496|2489|2497|2489|2489|2486|0
1761794400000|2025-10-30 03:20:00||2488||2489||2489||2488|0
1761795900000|2025-10-30 03:45:00|2489|2488|2489|2488|2489|2488|2489|2486|0
1761796200000|2025-10-30 03:50:00||2487||2487||2487||2487|0
1761796500000|2025-10-30 03:55:00|2488|2486|2488|2486|2488|2486|2488|2486|0
1761797400000|2025-10-30 04:10:00|2483|2483|2476|2471|2488|2483|2475|2471|0
1761797700000|2025-10-30 04:15:00|2474|2470|2473|2466|2474|2470|2468|2466|0
1761798000000|2025-10-30 04:20:00|2474||2474||2474||2474||0
1761798900000|2025-10-30 04:35:00|2475||2486||2486||2475||0
1761799200000|2025-10-30 04:40:00||2470||2470||2470||2470|0
1761799500000|2025-10-30 04:45:00|2487|2488|2489|2470|2489|2488|2486|2470|196
1761799800000|2025-10-30 04:50:00|2487||2487||2487||2487||0
1761800100000|2025-10-30 04:55:00|2482|2471|2476|2471|2482|2472|2476|2471|0
1761800400000|2025-10-30 05:00:00|2475|2474|2475|2474|2475|2474|2475|2474|0
1761801300000|2025-10-30 05:15:00|2476|2475|2476|2475|2488|2475|2476|2475|0
1761801600000|2025-10-30 05:20:00|2477||2478||2478||2477||0
1761801900000|2025-10-30 05:25:00|2479||2481||2481||2479||0
1761802200000|2025-10-30 05:30:00|2482||2482||2482||2482||0
1761802500000|2025-10-30 05:35:00|2483||2486||2486||2483||0
1761802800000|2025-10-30 05:40:00|2487|2476|2484|2477|2488|2477|2479|2476|0
1761803400000|2025-10-30 05:50:00||2475||2476||2476||2475|0
1761804000000|2025-10-30 06:00:00||2480||2480||2480||2480|0
1761806100000|2025-10-30 06:35:00|2485||2484||2485||2484||0
1761807000000|2025-10-30 06:50:00|2485|2484|2479|2475|2485|2484|2479|2475|493
1761807300000|2025-10-30 06:55:00|2477||2477||2477||2477||0
1761807900000|2025-10-30 07:05:00|2478|2478|2489|2475|2489|2478|2478|2475|0
1761808200000|2025-10-30 07:10:00|2488||2487||2488||2487||0
1761808500000|2025-10-30 07:15:00|2486|2476|2486|2476|2486|2476|2486|2476|0
1761808800000|2025-10-30 07:20:00||2475||2475||2475||2475|0
1761810300000|2025-10-30 07:45:00||2480||2480||2480||2480|0
1761810900000|2025-10-30 07:55:00|2485|2478|2489|2477|2489|2481|2478|2475|0
1761811200000|2025-10-30 08:00:00|2486|2469|2484|2483|2486|2483|2480|2445|576
1761811500000|2025-10-30 08:05:00|2486|2484|2493|2483|2495|2491|2486|2483|1448
1761811800000|2025-10-30 08:10:00|2492|2484|2487|2483|2492|2485|2487|2483|1111
1761812100000|2025-10-30 08:15:00|2488|2484|2497|2493|2497|2493|2488|2484|1168
1761812400000|2025-10-30 08:20:00|2496|2495|2490|2484|2496|2495|2490|2483|2577
1761812700000|2025-10-30 08:25:00|2491|2487|2497|2494|2497|2494|2489|2487|1599
1761813000000|2025-10-30 08:30:00|2495|2491|2496|2484|2497|2494|2495|2483|1703
1761813300000|2025-10-30 08:35:00|2490|2483|2494|2489|2496|2491|2490|2483|1661
1761813600000|2025-10-30 08:40:00|2493|2488|2490|2485|2493|2488|2490|2485|496
1761813900000|2025-10-30 08:45:00|2489|2483|2488|2483|2490|2484|2488|2483|616
1761814200000|2025-10-30 08:50:00|2487||2488||2488||2487||359
1761814500000|2025-10-30 08:55:00|2487|2480|2484|2480|2488|2484|2484|2480|611
1761814800000|2025-10-30 09:00:00|2488|2481|2485|2478|2488|2482|2485|2478|1491
1761815100000|2025-10-30 09:05:00|2484|2480|2485|2479|2485|2480|2484|2478|223
1761815400000|2025-10-30 09:10:00|2484|2478|2482|2476|2484|2478|2482|2476|291
1761815700000|2025-10-30 09:15:00|2479|2477|2479|2475|2479|2478|2479|2475|431
1761816000000|2025-10-30 09:20:00|2477|2476|2477|2475|2477|2476|2477|2473|1788
1761816300000|2025-10-30 09:25:00|||||||||261
1761816600000|2025-10-30 09:30:00|||||||||656
1761816900000|2025-10-30 09:35:00|2476|2473|2476|2473|2476|2473|2476|2473|1651
1761817200000|2025-10-30 09:40:00|2475|2475|2476|2473|2476|2475|2475|2473|951
1761817500000|2025-10-30 09:45:00|||||||||52
1761817800000|2025-10-30 09:50:00|2475||2475||2475||2475||466
1761818100000|2025-10-30 09:55:00|||||||||76
1761818400000|2025-10-30 10:00:00||2474||2473||2474||2473|837
1761818700000|2025-10-30 10:05:00|2474|2471|2474|2471|2474|2471|2474|2471|2573
1761819000000|2025-10-30 10:10:00|||||||||228
1761819300000|2025-10-30 10:15:00|||||||||85
1761819600000|2025-10-30 10:20:00|||||||||52
1761819900000|2025-10-30 10:25:00|2471|2470|2471|2470|2471|2470|2471|2470|482
1761820500000|2025-10-30 10:35:00|2473||2471||2473||2471||577
1761820800000|2025-10-30 10:40:00|||||||||13
1761821100000|2025-10-30 10:45:00|2472||2472||2472||2472||125
1761821400000|2025-10-30 10:50:00|||||||||40
1761821700000|2025-10-30 10:55:00||2469||2470||2470||2469|385
1761822000000|2025-10-30 11:00:00|2471|2469|2471|2467|2471|2469|2471|2465|675
1761822300000|2025-10-30 11:05:00|2470|2466|2468|2466|2470|2466|2468|2466|500
1761822600000|2025-10-30 11:10:00|2467|2465|2468|2463|2470|2465|2467|2463|998
1761822900000|2025-10-30 11:15:00|2467||2468||2468||2467||214
1761823200000|2025-10-30 11:20:00|2465|2464|2464|2463|2465|2464|2464|2463|176
1761823500000|2025-10-30 11:25:00|2465|2464|2473|2467|2473|2468|2465|2464|1618
1761823800000|2025-10-30 11:30:00|2474|2468|2477|2473|2477|2473|2474|2468|1372
1761824100000|2025-10-30 11:35:00|2475|2475|2489|2478|2497|2478|2475|2473|4607
1761824400000|2025-10-30 11:40:00|2494||2487||2495||2485||73
1761824700000|2025-10-30 11:45:00|2485|2475|2479|2474|2485|2475|2479|2474|141
1761825000000|2025-10-30 11:50:00|2478|2473|2472|2468|2478|2473|2472|2468|1385
1761825300000|2025-10-30 11:55:00|2470|2466|2466|2460|2470|2466|2466|2460|1389
1761825600000|2025-10-30 12:00:00|2462|2464|2470|2465|2470|2465|2462|2463|22747
1761825900000|2025-10-30 12:05:00|2479|2466|2472|2465|2479|2469|2472|2465|1314
1761826200000|2025-10-30 12:10:00|2471|2463|2465|2463|2472|2463|2465|2460|2237
1761826500000|2025-10-30 12:15:00|2463|2460|2460|2455|2463|2460|2460|2455|1527
1761826800000|2025-10-30 12:20:00||2456||2456||2459||2456|556
1761827100000|2025-10-30 12:25:00|2458|2457|2460|2455|2460|2458|2458|2455|2341
1761827400000|2025-10-30 12:30:00|2459||2459||2459||2459||825
1761827700000|2025-10-30 12:35:00||2457||2455||2457||2455|1877
1761828000000|2025-10-30 12:40:00|2457|2450|2455|2453|2457|2455|2454|2450|4870
1761828300000|2025-10-30 12:45:00|2454|2450|2451|2450|2455|2450|2451|2450|3465
1761828600000|2025-10-30 12:50:00|2450|2445|2448|2446|2450|2447|2447|2445|4387
1761828900000|2025-10-30 12:55:00|2450|2450|2449|2448|2451|2450|2449|2446|1544
1761829200000|2025-10-30 13:00:00|2448|2446|2449|2446|2449|2446|2448|2446|1570
1761829500000|2025-10-30 13:05:00||2447||2448||2448||2446|6062
1761829800000|2025-10-30 13:10:00|2448|2446|2458|2452|2460|2452|2448|2446|4148
1761830100000|2025-10-30 13:15:00|2457||2458||2458||2457||6444
1761830400000|2025-10-30 13:20:00|2456|2453|2446|2444|2456|2454|2445|2444|5509
1761830700000|2025-10-30 13:25:00|2447|2445|2445|2440|2450|2446|2445|2438|4615
1761831000000|2025-10-30 13:30:00|2441|2441|2457|2453|2460|2458|2427|2425|197441
1761831300000|2025-10-30 13:35:00|2456|2452|2473|2467|2473|2470|2451|2450|51721
1761831600000|2025-10-30 13:40:00|2471|2468|2475|2472|2476|2475|2465|2463|60501
1761831900000|2025-10-30 13:45:00|2474|2471|2450|2446|2474|2471|2445|2444|82662
1761832200000|2025-10-30 13:50:00|2449|2445|2447|2445|2459|2457|2446|2444|46561
1761832500000|2025-10-30 13:55:00|2446|2444|2454|2453|2455|2453|2440|2438|58786
1761832800000|2025-10-30 14:00:00|2453|2452|2444|2442|2460|2458|2439|2438|58079
1761833100000|2025-10-30 14:05:00|2445|2443|2445|2443|2452|2450|2440|2438|43589
1761833400000|2025-10-30 14:10:00|2444|2442|2442|2440|2460|2458|2442|2440|50082
1761833700000|2025-10-30 14:15:00|2441|2441|2438|2437|2444|2442|2435|2434|47645
1761834000000|2025-10-30 14:20:00|2437|2436|2440|2439|2441|2439|2430|2429|82863
1761834300000|2025-10-30 14:25:00|2439|2438|2434|2433|2443|2442|2430|2429|72986
1761834600000|2025-10-30 14:30:00|2435|2434|2445|2444|2445|2444|2435|2434|42010
1761834900000|2025-10-30 14:35:00|2444|2443|2446|2445|2457|2455|2444|2443|62960
1761835200000|2025-10-30 14:40:00|2447|2446|2451|2450|2457|2456|2447|2445|71732
1761835500000|2025-10-30 14:45:00|2452|2449|2453|2452|2455|2454|2450|2449|60373
1761835800000|2025-10-30 14:50:00|2454|2451|2453|2452|2455|2454|2449|2448|44074
1761836100000|2025-10-30 14:55:00|2452|2451|2461|2460|2462|2461|2452|2451|56930
1761836400000|2025-10-30 15:00:00|2462|2461|2466|2465|2467|2466|2458|2457|113589
1761836700000|2025-10-30 15:05:00|2467|2466|2477|2476|2481|2480|2464|2463|271917
1761837000000|2025-10-30 15:10:00|2478|2477|2530|2528|2549|2547|2478|2477|2857376
1761837300000|2025-10-30 15:15:00|2529|2527|2674|2672|2689|2688|2519|2518|4534833
1761837600000|2025-10-30 15:20:00|2675|2670|2637|2634|2702|2700|2630|2627|2265010
1761837900000|2025-10-30 15:25:00|2636|2633|2634|2631|2648|2645|2607|2605|1093740
1761838200000|2025-10-30 15:30:00|2633|2632|2668|2667|2680|2678|2616|2613|1040023
1761838500000|2025-10-30 15:35:00|2667|2666|2694|2692|2695|2694|2636|2634|1009315
1761838800000|2025-10-30 15:40:00|2693|2690|2678|2676|2709|2707|2655|2654|789710
1761839100000|2025-10-30 15:45:00|2679|2677|2682|2681|2690|2689|2663|2661|608310
1761839400000|2025-10-30 15:50:00|2681|2680|2721|2720|2722|2721|2681|2680|1098049
1761839700000|2025-10-30 15:55:00|2722|2721|2742|2741|2754|2753|2708|2706|1350848
1761840000000|2025-10-30 16:00:00|2741|2740|2710|2709|2750|2748|2709|2707|587921
1761840300000|2025-10-30 16:05:00|2709|2708|2693|2692|2711|2710|2687|2686|382332
1761840600000|2025-10-30 16:10:00|2694|2693|2693|2691|2717|2714|2679|2678|356201
1761840900000|2025-10-30 16:15:00|2692|2692|2724|2723|2724|2723|2683|2681|663507
1761841200000|2025-10-30 16:20:00|2725|2724|2762|2761|2775|2773|2724|2722|1124255
1761841500000|2025-10-30 16:25:00|2761|2760|2767|2765|2771|2771|2750|2749|509415
1761841800000|2025-10-30 16:30:00|2766|2766|2746|2745|2774|2773|2743|2742|624142
1761842100000|2025-10-30 16:35:00|2747|2746|2766|2765|2771|2770|2742|2741|343473
1761842400000|2025-10-30 16:40:00|2767|2766|2780|2779|2781|2780|2755|2754|324764
1761842700000|2025-10-30 16:45:00|2779|2778|2753|2752|2790|2789|2750|2748|311077
1761843000000|2025-10-30 16:50:00|2754|2753|2738|2736|2758|2757|2728|2726|394201
1761843300000|2025-10-30 16:55:00|2736|2733|2766|2764|2768|2766|2729|2728|284158
1761843600000|2025-10-30 17:00:00|2767|2765|2785|2784|2785|2784|2765|2763|375980
1761843900000|2025-10-30 17:05:00|2786|2785|2775|2773|2789|2788|2769|2767|219892
1761844200000|2025-10-30 17:10:00|2776|2774|2774|2773|2782|2780|2770|2767|207040
1761844500000|2025-10-30 17:15:00|2775|2774|2777|2775|2781|2780|2768|2766|240125
1761844800000|2025-10-30 17:20:00|2776|2773|2795|2793|2795|2794|2770|2768|271636
1761845100000|2025-10-30 17:25:00|2794|2792|2782|2781|2794|2792|2781|2780|184197
1761845400000|2025-10-30 17:30:00|2783|2782|2815|2814|2816|2815|2779|2778|324269
1761845700000|2025-10-30 17:35:00|2816|2815|2808|2805|2820|2819|2797|2796|313410
1761846000000|2025-10-30 17:40:00|2807|2804|2797|2795|2808|2807|2788|2786|242082
1761846300000|2025-10-30 17:45:00|2798|2797|2826|2824|2831|2830|2796|2795|390281
1761846600000|2025-10-30 17:50:00|2827|2825|2827|2826|2830|2829|2809|2808|357801
1761846900000|2025-10-30 17:55:00|2828|2827|2854|2853|2864|2863|2827|2825|574328
1761847200000|2025-10-30 18:00:00|2855|2854|2875|2874|2880|2879|2855|2853|569519
1761847500000|2025-10-30 18:05:00|2876|2875|2889|2888|2892|2891|2868|2866|610712
1761847800000|2025-10-30 18:10:00|2891|2889|2852|2851|2895|2894|2851|2850|509703
1761848100000|2025-10-30 18:15:00|2853|2850|2860|2859|2862|2861|2843|2842|314208
1761848400000|2025-10-30 18:20:00|2859|2857|2876|2874|2883|2882|2856|2855|495347
1761848700000|2025-10-30 18:25:00|2875|2875|2890|2888|2901|2900|2875|2874|706816
1761849000000|2025-10-30 18:30:00|2889|2887|2898|2897|2904|2903|2887|2885|421900
1761849300000|2025-10-30 18:35:00|2897|2896|2865|2864|2898|2896|2855|2853|465403
1761849600000|2025-10-30 18:40:00|2866|2865|2892|2890|2899|2898|2859|2857|511799
1761849900000|2025-10-30 18:45:00|2891|2889|2898|2897|2901|2900|2886|2884|230203
1761850200000|2025-10-30 18:50:00|2897|2896|2901|2899|2906|2905|2897|2896|225447
1761850500000|2025-10-30 18:55:00|2900|2900|2914|2913|2920|2919|2900|2899|476433
1761850800000|2025-10-30 19:00:00|2915|2914|2903|2902|2917|2916|2901|2900|346234
1761851100000|2025-10-30 19:05:00|2902|2901|2887|2886|2904|2903|2887|2886|328297
1761851400000|2025-10-30 19:10:00|2886|2885|2874|2873|2889|2888|2872|2871|297119
1761851700000|2025-10-30 19:15:00|2873|2872|2864|2863|2877|2876|2860|2859|297518
1761852000000|2025-10-30 19:20:00|2863|2862|2863|2862|2865|2864|2852|2851|221335
1761852300000|2025-10-30 19:25:00|2864|2863|2866|2865|2869|2868|2859|2858|187923
1761852600000|2025-10-30 19:30:00|2865|2864|2859|2858|2866|2865|2848|2847|338349
1761852900000|2025-10-30 19:35:00|2858|2857|2858|2857|2864|2863|2854|2853|246046
1761853200000|2025-10-30 19:40:00|2857|2856|2845|2844|2857|2856|2836|2835|409693
1761853500000|2025-10-30 19:45:00|2846|2845|2839|2838|2847|2846|2833|2832|256774
1761853800000|2025-10-30 19:50:00|2840|2839|2844|2843|2857|2856|2833|2832|642025
1761854100000|2025-10-30 19:55:00|2843|2842|2816|2815|2843|2842|2794|2792|1507933
1761854400000|2025-10-30 20:00:00|2820|2814|2810|2803|2830|2814|2806|2802|131591
1761854700000|2025-10-30 20:05:00|2811|2805|2816|2814|2824|2815|2806|2803|21162
1761855000000|2025-10-30 20:10:00|2815|2807|2812|2808|2816|2814|2810|2807|4222
1761855300000|2025-10-30 20:15:00|2811|2807|2833|2830|2833|2830|2808|2806|54201
1761855600000|2025-10-30 20:20:00|2840|2833|2835|2830|2840|2838|2835|2814|14809
1761855900000|2025-10-30 20:25:00|2833|2814|2835|2833|2839|2836|2833|2814|8449
1761856200000|2025-10-30 20:30:00|2831|2830|2837|2835|2837|2835|2831|2810|7787
1761856500000|2025-10-30 20:35:00|2838|2830|2840|2830|2840|2838|2832|2821|26752
1761856800000|2025-10-30 20:40:00|2836|2821|2836|2831|2836|2831|2831|2821|5942
1761857100000|2025-10-30 20:45:00|2835|2830|2832|2830|2835|2830|2832|2821|6422
1761857400000|2025-10-30 20:50:00|2834|2821|2833|2830|2834|2830|2831|2821|13692
1761857700000|2025-10-30 20:55:00|2831|2833|2835|2830|2849|2836|2831|2830|3858
1761858000000|2025-10-30 21:00:00|2834|2810|2834|2830|2834|2830|2834|2810|1371
1761858300000|2025-10-30 21:05:00|2833|2810|2832|2830|2833|2830|2832|2810|1273
1761858600000|2025-10-30 21:10:00|2831|2810|2832|2830|2832|2830|2830|2810|2581
1761858900000|2025-10-30 21:15:00|2834||2834||2834||2834||3473
1761859200000|2025-10-30 21:20:00|||||||||890
1761859500000|2025-10-30 21:25:00|2814|2808|2834|2815|2834|2815|2814|2808|5021
1761859800000|2025-10-30 21:30:00|2833||2830||2833||2828||26301
1761860100000|2025-10-30 21:35:00|2820|2816|2830|2816|2830|2816|2816|2815|3307
1761860400000|2025-10-30 21:40:00|2820|2815|2815|2809|2830|2816|2815|2809|4270
1761860700000|2025-10-30 21:45:00|2814|2810|2815|2810|2815|2810|2814|2810|1867
1761861000000|2025-10-30 21:50:00|2811|2811|2815|2811|2815|2811|2811|2810|3683
1761861300000|2025-10-30 21:55:00|2820|2810|2823|2820|2823|2820|2820|2810|2044
1761861600000|2025-10-30 22:00:00|2830|2825|2830|2820|2830|2825|2830|2820|3703
1761861900000|2025-10-30 22:05:00||2821||2821||2825||2821|7656
1761862200000|2025-10-30 22:10:00|2829|2814|2830|2815|2830|2815|2822|2814|868
1761862500000|2025-10-30 22:15:00|2827|2823|2830|2815|2830|2823|2822|2815|5574
1761862800000|2025-10-30 22:20:00|2825|2821|2825|2819|2825|2821|2825|2815|360
1761863100000|2025-10-30 22:25:00|2830|2821|2829|2819|2830|2828|2828|2819|1545
1761863400000|2025-10-30 22:30:00|2826|2822|2829|2826|2829|2826|2826|2819|1074
1761863700000|2025-10-30 22:35:00|2828|2821|2828|2815|2829|2822|2823|2814|537
1761864000000|2025-10-30 22:40:00|2829||2829||2829||2816||2550
1761864300000|2025-10-30 22:45:00|2823|2816|2821|2815|2829|2816|2818|2815|835
1761864600000|2025-10-30 22:50:00|2820||2820||2821||2816||1616
1761864900000|2025-10-30 22:55:00|2819|2816|2820|2819|2820|2819|2816|2816|1540
1761865200000|2025-10-30 23:00:00|2830||2830||2830||2830||2313
1761865500000|2025-10-30 23:05:00|2825||2820||2830||2820||507
1761865800000|2025-10-30 23:10:00|2819|2817|2820|2815|2820|2818|2817|2815|1770
1761866100000|2025-10-30 23:15:00|2815|2814|2820|2815|2820|2818|2815|2814|679
1761866400000|2025-10-30 23:20:00||2814||2814||2814||2814|7069
1761866700000|2025-10-30 23:25:00|2824|2816|2828|2825|2830|2825|2820|2814|2461
1761867000000|2025-10-30 23:30:00|2830|2827|2828|2826|2830|2827|2828|2825|1874
1761867300000|2025-10-30 23:35:00|2827|2825|2828|2825|2828|2825|2827|2825|3502
1761867600000|2025-10-30 23:40:00|2826|2828|2830|2828|2830|2828|2826|2828|2154
1761867900000|2025-10-30 23:45:00||2829||2825||2829||2825|946
1761868200000|2025-10-30 23:50:00|2836|2826|2834|2829|2839|2832|2832|2826|1509
1761868500000|2025-10-30 23:55:00|2833|2830|2840|2830|2840|2830|2833|2830|840
1761868800000|2025-10-31 00:00:00|2850|2840|2900|2850|2900|2878|2840|2830|1360
1761869100000|2025-10-31 00:05:00|2890|2880|2866|2850|2890|2890|2866|2850|276
1761869400000|2025-10-31 00:10:00|2860|2861|2857|2845|2875|2861|2848|2821|200
1761869700000|2025-10-31 00:15:00|2856|2850|2869|2860|2870|2860|2851|2850|500
1761870000000|2025-10-31 00:20:00|2870|2865|2862|2851|2870|2865|2862|2851|100
1761870300000|2025-10-31 00:25:00|2865|2857|2866|2851|2867|2857|2851|2850|107
1761870600000|2025-10-31 00:30:00|2867|2850|2855|2851|2867|2851|2855|2850|0
1761870900000|2025-10-31 00:35:00|2858|2850|2866|2851|2867|2860|2858|2850|100
1761871200000|2025-10-31 00:40:00|2860|2852|2856|2852|2860|2853|2856|2852|100
1761871500000|2025-10-31 00:45:00|2855|2854|2853|2850|2858|2855|2853|2850|0
1761871800000|2025-10-31 00:50:00|2854|2853|2854|2850|2855|2853|2854|2850|270
1761872100000|2025-10-31 00:55:00|2853||2852||2853||2852||0
1761872400000|2025-10-31 01:00:00|2851||2851||2851||2851||0
1761872700000|2025-10-31 01:05:00|2843|2848|2842|2827|2843|2848|2842|2800|4465
1761873000000|2025-10-31 01:10:00|2840|2830|2837|2835|2840|2838|2837|2830|1237
1761873300000|2025-10-31 01:15:00|2836|2833|2830|2828|2837|2833|2830|2828|170
1761873600000|2025-10-31 01:20:00|2833|2829|2834|2831|2834|2833|2833|2829|124
1761873900000|2025-10-31 01:25:00|2836|2833|2838|2834|2838|2834|2836|2833|0
1761874200000|2025-10-31 01:30:00|2837|2833|2837|2836|2837|2836|2837|2833|0
1761874800000|2025-10-31 01:40:00|2839|2837|2840|2839|2841|2839|2839|2836|0
1761875100000|2025-10-31 01:45:00|2839|2836|2839|2836|2839|2836|2839|2836|0
1761875700000|2025-10-31 01:55:00|2836|2835|2840|2835|2850|2842|2835|2833|547
1761876000000|2025-10-31 02:00:00|2841|2843|2846|2835|2850|2846|2841|2835|0
1761876300000|2025-10-31 02:05:00|2838|2834|2831|2808|2838|2834|2831|2800|1958
1761876600000|2025-10-31 02:10:00|2834|2820|2836|2831|2836|2831|2833|2820|0
1761876900000|2025-10-31 02:15:00|2833|2830|2834|2830|2835|2830|2831|2830|111
1761877200000|2025-10-31 02:20:00|2835|2833|2835|2833|2835|2833|2834|2833|100
1761877500000|2025-10-31 02:25:00|2836|2834|2836|2835|2837|2835|2836|2834|0
1761877800000|2025-10-31 02:30:00|2835|2834|2835|2834|2835|2834|2835|2834|0
1761878100000|2025-10-31 02:35:00|2834|2833|2834|2833|2834|2833|2834|2833|0
1761878700000|2025-10-31 02:45:00|||||||||100
1761879300000|2025-10-31 02:55:00||2832||2832||2832||2832|0
1761879900000|2025-10-31 03:05:00|2832|2830|2837|2815|2840|2835|2828|2814|2088
1761880200000|2025-10-31 03:10:00|2820|2819|2839|2821|2839|2821|2820|2819|0
1761880500000|2025-10-31 03:15:00||2822||2822||2822||2822|0
1761882300000|2025-10-31 03:45:00||2825||2828||2830||2825|0
1761882600000|2025-10-31 03:50:00|||||||||104
1761882900000|2025-10-31 03:55:00|2838|2827|2832|2828|2838|2835|2830|2826|839
1761883200000|2025-10-31 04:00:00|2833|2827|2833|2828|2833|2832|2833|2827|0
1761883500000|2025-10-31 04:05:00|2834|2834|2838|2834|2840|2839|2834|2834|220
1761883800000|2025-10-31 04:10:00||2835||2835||2835||2835|0
1761884400000|2025-10-31 04:20:00|2839||2838||2839||2838||0
1761886200000|2025-10-31 04:50:00|2836|2834|2834|2830|2836|2834|2831|2828|451
1761886500000|2025-10-31 04:55:00|2835|2831|2835|2831|2835|2832|2834|2831|0
1761886800000|2025-10-31 05:00:00|2834|2829|2834|2829|2834|2830|2834|2828|0
1761887100000|2025-10-31 05:05:00|2829|2827|2833|2829|2833|2829|2829|2827|160
1761887400000|2025-10-31 05:10:00||2832||2829||2832||2829|0
1761887700000|2025-10-31 05:15:00|2834||2834||2834||2833||0
1761888000000|2025-10-31 05:20:00|2833|2828|2833|2828|2833|2829|2833|2828|0
1761888300000|2025-10-31 05:25:00||2827||2827||2828||2826|0
1761888600000|2025-10-31 05:30:00||2825||2826||2826||2825|0
1761888900000|2025-10-31 05:35:00|2830||2829||2831||2829||0
1761889200000|2025-10-31 05:40:00||2828||2828||2828||2828|0
1761889500000|2025-10-31 05:45:00|||||||||200
1761890100000|2025-10-31 05:55:00|2830||2830||2830||2830||0
1761890400000|2025-10-31 06:00:00|2831|2829|2832|2828|2832|2829|2831|2828|0
1761891000000|2025-10-31 06:10:00|2833|2829|2833|2829|2833|2830|2833|2828|0
1761891300000|2025-10-31 06:15:00||2828||2829||2829||2828|0
1761891600000|2025-10-31 06:20:00|2832|2831|2832|2828|2833|2831|2832|2828|0
1761891900000|2025-10-31 06:25:00|2833|2829|2834|2828|2834|2829|2833|2827|856
1761892200000|2025-10-31 06:30:00|2835|2834|2838|2816|2850|2849|2835|2814|705
1761892500000|2025-10-31 06:35:00|2827|2826|2836|2832|2836|2832|2827|2826|0
1761892800000|2025-10-31 06:40:00||2829||2830||2830||2829|0
1761893400000|2025-10-31 06:50:00|2837||2836||2837||2836||0
1761893700000|2025-10-31 06:55:00||2829||2830||2830||2829|0
1761894000000|2025-10-31 07:00:00||2829||2830||2830||2829|116
1761894300000|2025-10-31 07:05:00||2829||2830||2830||2829|0
1761894600000|2025-10-31 07:10:00|2837|2837|2848|2831|2849|2837|2837|2829|100
1761894900000|2025-10-31 07:15:00|2847|2830|2847|2831|2847|2831|2847|2830|0
1761895200000|2025-10-31 07:20:00||2835||2838||2838||2835|0
1761895500000|2025-10-31 07:25:00|2848|2847|2838|2830|2849|2847|2837|2830|424
1761895800000|2025-10-31 07:30:00|2837|2831|2836|2830|2837|2832|2831|2829|100
1761896100000|2025-10-31 07:35:00|2838||2837||2838||2837||0
1761896400000|2025-10-31 07:40:00|2838|2837|2840|2834|2840|2837|2838|2834|0
1761896700000|2025-10-31 07:45:00||2835||2835||2835||2835|0
1761897000000|2025-10-31 07:50:00|2841||2841||2841||2841||0
1761897300000|2025-10-31 07:55:00|2840|2836|2841|2836|2842|2836|2837|2836|0
1761897600000|2025-10-31 08:00:00|2844|2841|2829|2822|2844|2841|2825|2806|8304
1761897900000|2025-10-31 08:05:00|2828|2823|2825|2822|2828|2825|2823|2822|1235
1761898200000|2025-10-31 08:10:00|2827|2823|2827|2823|2827|2824|2823|2820|1970
1761898500000|2025-10-31 08:15:00||2821||2818||2821||2814|635
1761898800000|2025-10-31 08:20:00|2826|2816|2819|2814|2827|2822|2819|2814|243
1761899100000|2025-10-31 08:25:00|2817|2816|2806|2805|2817|2816|2806|2805|2454
1761899400000|2025-10-31 08:30:00|2803|2800|2796|2791|2803|2800|2796|2790|5323
1761899700000|2025-10-31 08:35:00|2794|2790|2781|2778|2794|2790|2779|2777|4301
1761900000000|2025-10-31 08:40:00|2784|2777|2813|2801|2813|2804|2780|2777|9607
1761900300000|2025-10-31 08:45:00|2815|2808|2820|2800|2820|2808|2807|2800|904
1761900600000|2025-10-31 08:50:00|2819|2805|2808|2805|2820|2805|2808|2805|1626
1761900900000|2025-10-31 08:55:00|2807|2807|2808|2805|2810|2808|2807|2805|3112
1761901200000|2025-10-31 09:00:00|2807|2802|2796|2790|2807|2803|2795|2783|5872
1761901500000|2025-10-31 09:05:00|2794|2793|2807|2796|2814|2796|2794|2793|1652
1761901800000|2025-10-31 09:10:00|2809|2797|2807|2796|2811|2797|2804|2796|179
1761902100000|2025-10-31 09:15:00|2812|2804|2810|2804|2814|2804|2810|2804|325
1761902400000|2025-10-31 09:20:00|||||||||431
1761902700000|2025-10-31 09:25:00|2807|2796|2800|2796|2810|2805|2800|2796|4851
1761903000000|2025-10-31 09:30:00|||||||||66
1761903300000|2025-10-31 09:35:00|2798|2795|2809|2803|2810|2803|2798|2795|10128
1761903600000|2025-10-31 09:40:00|2810|2804|2814|2812|2814|2812|2810|2804|679
1761903900000|2025-10-31 09:45:00|2820|2814|2819|2814|2820|2814|2819|2814|569
1761904200000|2025-10-31 09:50:00|2818|2816|2820|2819|2820|2819|2818|2816|1366
1761904500000|2025-10-31 09:55:00|2819|2818|2820|2819|2820|2819|2818|2814|3477
1761904800000|2025-10-31 10:00:00|2825|2820|2823|2820|2825|2820|2823|2820|1628
1761905100000|2025-10-31 10:05:00|2822|2819|2823|2819|2823|2819|2821|2819|2940
1761905400000|2025-10-31 10:10:00||2820||2819||2820||2819|86
1761905700000|2025-10-31 10:15:00|2821|2820|2813|2808|2821|2820|2813|2806|5729
1761906000000|2025-10-31 10:20:00|2811|2806|2810|2807|2814|2809|2808|2806|977
1761906300000|2025-10-31 10:25:00|2813|2806|2815|2810|2819|2813|2811|2806|1872
1761906600000|2025-10-31 10:30:00|2819|2811|2816|2814|2819|2814|2813|2811|2021
1761906900000|2025-10-31 10:35:00|2814|2813|2813|2810|2814|2813|2813|2810|2582
1761907200000|2025-10-31 10:40:00||2811||2810||2811||2810|371
1761907500000|2025-10-31 10:45:00|2811|2807|2809|2806|2811|2807|2809|2806|4424
1761907800000|2025-10-31 10:50:00|2806|2803|2809|2803|2809|2803|2806|2803|496
1761908100000|2025-10-31 10:55:00|2808|2804|2809|2804|2809|2804|2808|2804|59
1761908400000|2025-10-31 11:00:00|2808|2803|2815|2810|2816|2810|2808|2803|5235
1761908700000|2025-10-31 11:05:00|2816|2813|2812|2803|2825|2817|2811|2803|10616
1761909000000|2025-10-31 11:10:00|2810||2807||2810||2807||149
1761909300000|2025-10-31 11:15:00|2809|2804|2812|2807|2812|2807|2809|2804|1347
1761909600000|2025-10-31 11:20:00|||||||||17
1761909900000|2025-10-31 11:25:00|2810||2810||2810||2810||90
1761910200000|2025-10-31 11:30:00|2809|2806|2809|2805|2809|2806|2808|2805|885
1761910500000|2025-10-31 11:35:00|||||||||219
1761910800000|2025-10-31 11:40:00|2808|2808|2809|2805|2809|2808|2808|2805|5925
1761911100000|2025-10-31 11:45:00|||||||||17
1761911400000|2025-10-31 11:50:00|2807|2806|2815|2811|2823|2813|2807|2806|8104
1761911700000|2025-10-31 11:55:00|2813||2815||2815||2813||265
1761912000000|2025-10-31 12:00:00|2813|2810|2816|2811|2816|2811|2813|2810|71528
1761912300000|2025-10-31 12:05:00|2823|2812|2823|2815|2825|2821|2823|2810|7086
1761912600000|2025-10-31 12:10:00|2820|2814|2817|2811|2820|2814|2817|2810|1204
1761912900000|2025-10-31 12:15:00|2816|2810|2807|2804|2816|2814|2807|2804|11177
1761913200000|2025-10-31 12:20:00|2805|2803|2804|2800|2805|2803|2801|2800|10864
1761913500000|2025-10-31 12:25:00|2818|2802|2810|2800|2818|2805|2808|2800|20399
1761913800000|2025-10-31 12:30:00|2803||2805||2810||2803||3889
1761914100000|2025-10-31 12:35:00|2802|2801|2805|2801|2805|2802|2802|2801|1395
1761914400000|2025-10-31 12:40:00|||||||||2156
1761914700000|2025-10-31 12:45:00|2802|2802|2802|2801|2805|2802|2802|2801|4762
1761915000000|2025-10-31 12:50:00|2805|2803|2821|2816|2821|2818|2805|2803|8994
1761915300000|2025-10-31 12:55:00|2823|2817|2820|2810|2825|2823|2819|2805|4927
1761915600000|2025-10-31 13:00:00|2819|2816|2820|2813|2820|2816|2816|2810|9167
1761915900000|2025-10-31 13:05:00||2815||2816||2817||2813|1068
1761916200000|2025-10-31 13:10:00|2819|2818|2820|2818|2820|2819|2819|2818|7072
1761916500000|2025-10-31 13:15:00|2819|2801|2815|2811|2819|2815|2813|2801|17211
1761916800000|2025-10-31 13:20:00|2813|2803|2810|2800|2813|2803|2804|2800|4802
1761917100000|2025-10-31 13:25:00|2803|2802|2785|2780|2810|2807|2780|2777|29842
1761917400000|2025-10-31 13:30:00|2783|2781|2725|2721|2783|2781|2723|2721|589130
1761917700000|2025-10-31 13:35:00|2724|2720|2748|2744|2756|2754|2721|2720|273008
1761918000000|2025-10-31 13:40:00|2746|2745|2751|2750|2773|2771|2734|2733|362802
1761918300000|2025-10-31 13:45:00|2748|2749|2745|2742|2760|2759|2736|2733|369812
1761918600000|2025-10-31 13:50:00|2746|2744|2737|2735|2768|2767|2736|2735|230961
1761918900000|2025-10-31 13:55:00|2738|2736|2784|2782|2786|2785|2733|2731|222349
1761919200000|2025-10-31 14:00:00|2785|2783|2762|2761|2788|2787|2759|2758|248425
1761919500000|2025-10-31 14:05:00|2763|2760|2755|2752|2771|2770|2751|2750|129701
1761919800000|2025-10-31 14:10:00|2756|2753|2747|2745|2762|2761|2742|2740|152975
1761920100000|2025-10-31 14:15:00|2746|2746|2722|2721|2750|2749|2721|2720|241084
1761920400000|2025-10-31 14:20:00|2721|2720|2706|2704|2723|2721|2698|2697|374164
1761920700000|2025-10-31 14:25:00|2705|2703|2691|2690|2705|2704|2689|2688|197020
1761921000000|2025-10-31 14:30:00|2690|2689|2701|2700|2716|2715|2687|2686|198338
1761921300000|2025-10-31 14:35:00|2700|2699|2704|2703|2706|2705|2696|2695|94057
1761921600000|2025-10-31 14:40:00|2703|2701|2691|2690|2703|2702|2689|2688|115328
1761921900000|2025-10-31 14:45:00|2692|2691|2717|2716|2720|2719|2689|2687|155797
1761922200000|2025-10-31 14:50:00|2716|2715|2728|2727|2731|2730|2714|2713|157882
1761922500000|2025-10-31 14:55:00|2727|2726|2724|2723|2733|2732|2722|2721|65972
1761922800000|2025-10-31 15:00:00|2725|2724|2725|2724|2733|2732|2723|2722|93001
1761923100000|2025-10-31 15:05:00|2726|2725|2725|2724|2730|2729|2713|2712|129475
1761923400000|2025-10-31 15:10:00|2724|2723|2720|2719|2726|2725|2713|2712|83074
1761923700000|2025-10-31 15:15:00|2721|2720|2735|2734|2739|2738|2717|2716|113655
1761924000000|2025-10-31 15:20:00|2736|2735|2723|2722|2742|2741|2721|2720|81757
1761924300000|2025-10-31 15:25:00|2722|2721|2724|2723|2742|2741|2721|2720|94046
1761924600000|2025-10-31 15:30:00|2725|2724|2728|2726|2731|2730|2721|2721|86794
1761924900000|2025-10-31 15:35:00|2727|2725|2723|2722|2729|2728|2723|2722|71214
1761925200000|2025-10-31 15:40:00|2722|2721|2739|2738|2740|2739|2722|2721|67250
1761925500000|2025-10-31 15:45:00|2738|2737|2739|2738|2744|2743|2734|2733|65694
1761925800000|2025-10-31 15:50:00|2738|2737|2731|2730|2741|2740|2731|2729|109244
1761926100000|2025-10-31 15:55:00|2730|2729|2729|2728|2734|2733|2725|2724|73361
1761926400000|2025-10-31 16:00:00|2728|2727|2725|2723|2729|2728|2714|2713|94670
1761926700000|2025-10-31 16:05:00|2726|2724|2724|2723|2730|2729|2717|2716|47218
1761927000000|2025-10-31 16:10:00|2723|2722|2717|2716|2726|2725|2714|2713|45823
1761927300000|2025-10-31 16:15:00|2716|2715|2705|2704|2716|2715|2704|2703|101680
1761927600000|2025-10-31 16:20:00|2704|2703|2711|2710|2712|2711|2703|2702|52787
1761927900000|2025-10-31 16:25:00|2712|2711|2714|2713|2718|2717|2707|2706|75742
1761928200000|2025-10-31 16:30:00|2713|2712|2718|2717|2718|2717|2713|2712|51137
1761928500000|2025-10-31 16:35:00|2717|2716|2729|2728|2730|2729|2717|2716|60291
1761928800000|2025-10-31 16:40:00|2728|2727|2724|2723|2729|2728|2721|2720|61139
1761929100000|2025-10-31 16:45:00|2725|2724|2739|2738|2741|2740|2721|2719|127142
1761929400000|2025-10-31 16:50:00|2738|2737|2736|2734|2738|2737|2726|2725|69859
1761929700000|2025-10-31 16:55:00|2737|2735|2731|2729|2738|2737|2728|2727|60736
1761930000000|2025-10-31 17:00:00|2730|2730|2734|2733|2739|2738|2727|2726|53007
1761930300000|2025-10-31 17:05:00|2735|2734|2724|2723|2737|2736|2722|2721|81304
1761930600000|2025-10-31 17:10:00|2723|2722|2718|2717|2723|2722|2715|2714|72645
1761930900000|2025-10-31 17:15:00|2717|2716|2710|2709|2719|2718|2709|2708|64199
1761931200000|2025-10-31 17:20:00|2709|2708|2706|2705|2709|2708|2699|2698|152033
1761931500000|2025-10-31 17:25:00|2707|2706|2713|2712|2716|2715|2707|2706|76170
1761931800000|2025-10-31 17:30:00|2714|2713|2738|2736|2738|2737|2712|2711|161637
1761932100000|2025-10-31 17:35:00|2737|2737|2738|2737|2748|2748|2737|2737|114922
1761932400000|2025-10-31 17:40:00|2739|2738|2744|2743|2744|2743|2735|2734|69339
1761932700000|2025-10-31 17:45:00|2745|2744|2739|2738|2745|2744|2732|2730|112832
1761933000000|2025-10-31 17:50:00|2738|2737|2739|2738|2750|2749|2736|2734|81131
1761933300000|2025-10-31 17:55:00|2738|2737|2751|2750|2751|2750|2736|2735|64088
1761933600000|2025-10-31 18:00:00|2752|2751|2753|2752|2761|2760|2743|2742|133793
1761933900000|2025-10-31 18:05:00|2752|2751|2744|2743|2753|2752|2743|2742|56598
1761934200000|2025-10-31 18:10:00|2743|2742|2742|2741|2745|2744|2740|2739|41047
1761934500000|2025-10-31 18:15:00|2743|2742|2733|2732|2743|2742|2730|2729|65758
1761934800000|2025-10-31 18:20:00|2732|2731|2731|2730|2738|2737|2727|2726|82699
1761935100000|2025-10-31 18:25:00|2732|2731|2735|2734|2736|2735|2730|2729|48168
1761935400000|2025-10-31 18:30:00|2736|2735|2738|2737|2745|2744|2735|2734|64622
1761935700000|2025-10-31 18:35:00|2737|2736|2746|2745|2746|2745|2737|2736|71774
1761936000000|2025-10-31 18:40:00|2745|2744|2741|2740|2746|2745|2739|2738|83906
1761936300000|2025-10-31 18:45:00|2742|2741|2730|2729|2742|2741|2730|2729|58860
1761936600000|2025-10-31 18:50:00|2731|2730|2738|2737|2739|2738|2729|2728|95760
1761936900000|2025-10-31 18:55:00|2737|2736|2733|2732|2739|2738|2731|2730|61031
1761937200000|2025-10-31 19:00:00|2732|2731|2723|2722|2738|2737|2719|2718|126156
1761937500000|2025-10-31 19:05:00|2722|2721|2716|2715|2727|2726|2716|2715|66532
1761937800000|2025-10-31 19:10:00|2715|2716|2704|2703|2717|2716|2704|2703|105204
1761938100000|2025-10-31 19:15:00|2705|2704|2709|2708|2711|2709|2704|2703|66062
1761938400000|2025-10-31 19:20:00|2708|2707|2708|2707|2712|2711|2706|2705|77422
1761938700000|2025-10-31 19:25:00|2709|2708|2709|2708|2713|2712|2704|2703|88009
1761939000000|2025-10-31 19:30:00|2710|2709|2710|2709|2711|2710|2704|2703|57098
1761939300000|2025-10-31 19:35:00|2711|2710|2716|2715|2716|2715|2707|2706|86075
1761939600000|2025-10-31 19:40:00|2717|2716|2710|2709|2719|2718|2706|2705|114395
1761939900000|2025-10-31 19:45:00|2709|2708|2714|2713|2719|2718|2708|2707|201708
1761940200000|2025-10-31 19:50:00|2713|2712|2703|2702|2714|2713|2701|2700|357933
1761940500000|2025-10-31 19:55:00|2702|2701|2717|2715|2721|2720|2702|2701|852644
1761940800000|2025-10-31 20:00:00|2716|2716|2714|2700|2720|2716|2702|2700|130249
1761941100000|2025-10-31 20:05:00|2716|2706|2716|2706|2716|2706|2710|2706|1733
1761941400000|2025-10-31 20:10:00||2710||2710||2710||2706|1485
1761941700000|2025-10-31 20:15:00|||||||||31757
1761942000000|2025-10-31 20:20:00|2727|2715|2727|2715|2727|2715|2727|2715|6149
1761942300000|2025-10-31 20:25:00|2716|2710|2716|2710|2716|2710|2715|2710|992927
1761942600000|2025-10-31 20:30:00|2714|2712|2716|2712|2716|2712|2714|2712|5477
1761942900000|2025-10-31 20:35:00|2715|2710|2710|2706|2715|2711|2710|2706|3663
1761943200000|2025-10-31 20:40:00|2709||2716||2716||2709||723
1761943500000|2025-10-31 20:45:00||2710||2710||2710||2710|928
1761943800000|2025-10-31 20:50:00|2720|2713|2720|2717|2720|2719|2720|2713|484
1761944100000|2025-10-31 20:55:00|2723||2723||2723||2723||576
1762131600000|2025-11-03 01:00:00|2733|2732|2733|2732|2733|2732|2733|2732|100
1762131900000|2025-11-03 01:05:00|2741|2741|2736|2735|2750|2741|2736|2733|0
1762132200000|2025-11-03 01:10:00|2735|2733|2735|2732|2735|2733|2735|2732|300
1762132500000|2025-11-03 01:15:00|2736||2735||2736||2735||200
1762132800000|2025-11-03 01:20:00|2736|2748|2749|2733|2750|2748|2736|2732|500
1762133100000|2025-11-03 01:25:00|2748|2732|2748|2733|2748|2733|2748|2732|0
1762133400000|2025-11-03 01:30:00|2747|2732|2747|2734|2747|2734|2747|2732|0
1762133700000|2025-11-03 01:35:00||2735||2734||2735||2734|0
1762134000000|2025-11-03 01:40:00|2733|2735|2734|2733|2737|2735|2733|2732|0
1762134300000|2025-11-03 01:45:00|2733|2732|2733|2732|2734|2733|2733|2732|400
1762134900000|2025-11-03 01:55:00|2734|2733|2734|2733|2746|2733|2733|2733|0
1762135200000|2025-11-03 02:00:00|2735|2734|2735|2733|2739|2736|2735|2733|0
1762135800000|2025-11-03 02:10:00|2734|2734|2731|2726|2734|2734|2721|2720|800
1762136100000|2025-11-03 02:15:00||2727||2726||2730||2726|140
1762136400000|2025-11-03 02:20:00|2730|2727|2731|2727|2731|2727|2730|2727|0
1762136700000|2025-11-03 02:25:00|2733||2732||2733||2732||0
1762137300000|2025-11-03 02:35:00|2730||2730||2730||2730||0
1762137600000|2025-11-03 02:40:00|2731|2730|2731|2730|2732|2730|2731|2730|0
1762138500000|2025-11-03 02:55:00|2732|2737|2742|2731|2743|2737|2732|2730|0
1762138800000|2025-11-03 03:00:00||2737||2737||2737||2737|0
1762139100000|2025-11-03 03:05:00|2740|2733|2737|2730|2740|2733|2737|2730|0
1762139400000|2025-11-03 03:10:00|2734||2734||2734||2734||0
1762140300000|2025-11-03 03:25:00||2728||2728||2728||2728|0
1762140600000|2025-11-03 03:30:00||2727||2727||2727||2727|0
1762141200000|2025-11-03 03:40:00||2728||2727||2728||2727|0
1762141800000|2025-11-03 03:50:00||2730||2730||2730||2730|0
1762142400000|2025-11-03 04:00:00|2728|2728|2728|2727|2728|2728|2728|2727|0
1762142700000|2025-11-03 04:05:00|2727|2725|2727|2725|2727|2725|2727|2725|416
1762143000000|2025-11-03 04:10:00|2728||2727||2734||2727||0
1762143300000|2025-11-03 04:15:00|2728|2727|2728|2727|2731|2727|2728|2727|0
1762143900000|2025-11-03 04:25:00||2725||2725||2725||2725|0
1762145100000|2025-11-03 04:45:00|2729|2730|2734|2730|2734|2730|2729|2730|0
1762145400000|2025-11-03 04:50:00|2735||2734||2735||2734||0
1762147500000|2025-11-03 05:25:00|2730|2727|2729|2725|2730|2727|2729|2725|100
1762147800000|2025-11-03 05:30:00|2727|2722|2727|2722|2727|2722|2727|2722|0
1762148400000|2025-11-03 05:40:00|2728|2723|2729|2723|2730|2723|2727|2722|0
1762148700000|2025-11-03 05:45:00|2728|2727|2727|2722|2728|2727|2727|2722|0
1762149600000|2025-11-03 06:00:00||2723||2723||2723||2723|0
1762150200000|2025-11-03 06:10:00|2726||2726||2726||2726||0
1762150500000|2025-11-03 06:15:00||2721||2721||2721||2721|0
1762151100000|2025-11-03 06:25:00|2718|2720|2718|2717|2718|2720|2718|2717|0
1762151700000|2025-11-03 06:35:00|2721|2718|2724|2718|2724|2718|2721|2718|0
1762152000000|2025-11-03 06:40:00|2723|2717|2723|2717|2723|2717|2723|2717|253
1762152600000|2025-11-03 06:50:00|2722|2720|2722|2717|2723|2720|2722|2717|128
1762153200000|2025-11-03 07:00:00||2719||2717||2719||2717|200
1762153800000|2025-11-03 07:10:00|2721|2720|2721|2720|2721|2720|2721|2720|0
1762154100000|2025-11-03 07:15:00|2719|2717|2719|2717|2719|2717|2718|2717|0
1762154400000|2025-11-03 07:20:00|2720|2720|2726|2720|2727|2720|2720|2720|0
1762155900000|2025-11-03 07:45:00|2724||2721||2724||2721||0
1762156800000|2025-11-03 08:00:00||2717||2717||2718||2717|0
1762157100000|2025-11-03 08:05:00||2718||2717||2718||2717|128
1762157400000|2025-11-03 08:10:00||2718||2717||2718||2717|0
1762157700000|2025-11-03 08:15:00||2718||2717||2720||2717|0
1762158000000|2025-11-03 08:20:00|2722||2722||2722||2722||0
1762158300000|2025-11-03 08:25:00|2723|2718|2723|2719|2723|2719|2723|2718|0
1762158600000|2025-11-03 08:30:00|2724|2720|2724|2720|2724|2720|2724|2719|0
1762158900000|2025-11-03 08:35:00||2719||2719||2720||2718|0
1762159500000|2025-11-03 08:45:00|2726|2720|2727|2721|2727|2721|2726|2720|0
1762159800000|2025-11-03 08:50:00|2728||2728||2728||2728||0
1762160100000|2025-11-03 08:55:00|2729|2728|2728|2722|2740|2728|2726|2721|0
1762160400000|2025-11-03 09:00:00|2739|2719|2724|2720|2741|2722|2724|2719|1960
1762160700000|2025-11-03 09:05:00|2725||2727||2727||2724||825
1762161000000|2025-11-03 09:10:00|2724|2721|2727|2721|2727|2721|2724|2720|374
1762161300000|2025-11-03 09:15:00|2724|2724|2740|2737|2740|2737|2724|2724|2784
1762161600000|2025-11-03 09:20:00|2739|2736|2740|2737|2740|2737|2739|2736|541
1762161900000|2025-11-03 09:25:00|2738|2736|2738|2733|2738|2736|2737|2732|868
1762162200000|2025-11-03 09:30:00|2740||2737||2740||2737||102
1762162500000|2025-11-03 09:35:00|2736|2732|2736|2733|2736|2733|2736|2732|96
1762162800000|2025-11-03 09:40:00|2738|2735|2738|2735|2738|2735|2738|2735|571
1762163100000|2025-11-03 09:45:00|2736|2733|2735|2733|2736|2733|2735|2733|1330
1762163400000|2025-11-03 09:50:00|2734|2732|2734|2733|2734|2733|2734|2732|55
1762163700000|2025-11-03 09:55:00|2735|2732|2735|2732|2736|2734|2735|2732|1029
1762164000000|2025-11-03 10:00:00|2734|2730|2735|2732|2735|2732|2734|2730|526
1762164300000|2025-11-03 10:05:00|||||||||11
1762164600000|2025-11-03 10:10:00|||||||||49
1762164900000|2025-11-03 10:15:00|2736|2733|2734|2732|2749|2746|2734|2732|8155
1762165200000|2025-11-03 10:20:00|2738||2736||2738||2735||355
1762165500000|2025-11-03 10:25:00|||||||||88
1762165800000|2025-11-03 10:30:00|2734|2730|2730|2727|2736|2730|2730|2727|1955
1762166100000|2025-11-03 10:35:00|2729|2720|2730|2720|2730|2720|2729|2720|178
1762166400000|2025-11-03 10:40:00|2728||2730||2730||2726||71
1762166700000|2025-11-03 10:45:00|2729|2722|2730|2720|2730|2723|2729|2720|431
1762167000000|2025-11-03 10:50:00|||||||||25
1762167300000|2025-11-03 10:55:00||2725||2725||2725||2725|192
1762167600000|2025-11-03 11:00:00||2726||2726||2726||2726|12
1762167900000|2025-11-03 11:05:00||2725||2725||2725||2725|109
1762168200000|2025-11-03 11:10:00||2728||2729||2729||2728|509
1762168500000|2025-11-03 11:15:00||2728||2728||2728||2728|497
1762168800000|2025-11-03 11:20:00|2729||2729||2729||2729||105
1762169100000|2025-11-03 11:25:00|2730|2729|2738|2737|2738|2737|2730|2729|1063
1762169400000|2025-11-03 11:30:00|2745|2740|2747|2740|2750|2747|2744|2740|2445
1762169700000|2025-11-03 11:35:00|2746|2744|2747|2746|2747|2746|2746|2741|996
1762170000000|2025-11-03 11:40:00|2750|2744|2750|2747|2750|2747|2748|2744|572
1762170300000|2025-11-03 11:45:00|2760|2748|2757|2753|2760|2755|2753|2746|5565
1762170600000|2025-11-03 11:50:00|2755|2752|2745|2740|2755|2752|2741|2740|2036
1762170900000|2025-11-03 11:55:00|2743|2737|2743|2730|2743|2737|2743|2729|2073
1762171200000|2025-11-03 12:00:00|2740|2733|2727|2722|2740|2733|2727|2721|1105
1762171500000|2025-11-03 12:05:00|2728|2724|2731|2727|2731|2727|2728|2724|1024
1762171800000|2025-11-03 12:10:00|2733|2728|2732|2730|2733|2730|2732|2728|450
1762172100000|2025-11-03 12:15:00|2731|2728|2728|2725|2731|2728|2728|2720|2407
1762172400000|2025-11-03 12:20:00|2725|2720|2725|2721|2725|2725|2723|2720|886
1762172700000|2025-11-03 12:25:00|2724||2723||2724||2723||1152
1762173000000|2025-11-03 12:30:00|2725|2722|2724|2721|2725|2722|2724|2720|232
1762173300000|2025-11-03 12:35:00|2725|2723|2725|2721|2725|2723|2725|2721|88
1762173600000|2025-11-03 12:40:00||2722||2721||2722||2721|66
1762173900000|2025-11-03 12:45:00|2724|2722|2725|2721|2725|2722|2724|2721|178
1762174200000|2025-11-03 12:50:00||2722||2722||2722||2722|22
1762174500000|2025-11-03 12:55:00|||||||||237
1762174800000|2025-11-03 13:00:00|2724|2721|2725|2720|2725|2722|2717|2713|39973
1762175100000|2025-11-03 13:05:00|2724|2721|2720|2715|2724|2723|2718|2714|4679
1762175400000|2025-11-03 13:10:00||2716||2717||2717||2716|192
1762175700000|2025-11-03 13:15:00|2721|2716|2730|2724|2730|2724|2721|2716|2967
1762176000000|2025-11-03 13:20:00|2729|2725|2729|2725|2730|2725|2729|2725|1410
1762176300000|2025-11-03 13:25:00|2730|2718|2726|2717|2730|2719|2725|2717|2530
1762176600000|2025-11-03 13:30:00|2723|2715|2722|2718|2723|2719|2722|2715|1179
1762176900000|2025-11-03 13:35:00|2721|2715|2712|2710|2721|2715|2712|2710|3402
1762177200000|2025-11-03 13:40:00|2713|2709|2709|2708|2713|2709|2709|2708|3065
1762177500000|2025-11-03 13:45:00|2708|2706|2708|2703|2708|2706|2701|2700|8851
1762177800000|2025-11-03 13:50:00|2707|2704|2702|2700|2708|2706|2702|2700|5143
1762178100000|2025-11-03 13:55:00|2704||2703||2704||2703||4245
1762178400000|2025-11-03 14:00:00|2708|2701|2703|2701|2713|2703|2703|2700|6222
1762178700000|2025-11-03 14:05:00|2704|2702|2703|2702|2704|2702|2703|2702|1025
1762179000000|2025-11-03 14:10:00|2704|2704|2713|2705|2713|2705|2704|2704|2202
1762179300000|2025-11-03 14:15:00|2712|2708|2713|2708|2713|2710|2712|2708|831
1762179600000|2025-11-03 14:20:00|||||||||330
1762179900000|2025-11-03 14:25:00|2708|2702|2666|2660|2713|2702|2664|2660|20498
1762180200000|2025-11-03 14:30:00|2664|2659|2643|2637|2666|2659|2608|2606|478218
1762180500000|2025-11-03 14:35:00|2642|2640|2637|2630|2657|2656|2622|2620|245355
1762180800000|2025-11-03 14:40:00|2635|2631|2619|2615|2635|2633|2611|2610|157234
1762181100000|2025-11-03 14:45:00|2618|2616|2621|2619|2631|2629|2610|2608|118300
1762181400000|2025-11-03 14:50:00|2620|2617|2604|2601|2620|2618|2600|2599|180501
1762181700000|2025-11-03 14:55:00|2603|2602|2571|2569|2604|2603|2569|2568|662825
1762182000000|2025-11-03 15:00:00|2570|2570|2573|2570|2581|2579|2562|2560|186965
1762182300000|2025-11-03 15:05:00|2571|2568|2573|2570|2574|2572|2560|2559|147144
1762182600000|2025-11-03 15:10:00|2572|2571|2579|2575|2594|2592|2572|2571|148562
1762182900000|2025-11-03 15:15:00|2578|2573|2574|2572|2588|2586|2573|2572|117530
1762183200000|2025-11-03 15:20:00|2575|2573|2564|2562|2577|2576|2560|2559|148207
1762183500000|2025-11-03 15:25:00|2565|2561|2548|2547|2570|2569|2545|2544|255281
1762183800000|2025-11-03 15:30:00|2549|2548|2528|2526|2551|2550|2527|2526|250802
1762184100000|2025-11-03 15:35:00|2527|2527|2531|2530|2532|2531|2523|2522|191751
1762184400000|2025-11-03 15:40:00|2532|2529|2530|2529|2533|2532|2522|2521|132371
1762184700000|2025-11-03 15:45:00|2531|2528|2529|2527|2539|2537|2527|2526|163748
1762185000000|2025-11-03 15:50:00|2528|2528|2527|2525|2537|2535|2526|2525|62048
1762185300000|2025-11-03 15:55:00|2528|2526|2536|2535|2541|2539|2527|2526|62952
1762185600000|2025-11-03 16:00:00|2535|2534|2522|2521|2537|2535|2522|2520|105688
1762185900000|2025-11-03 16:05:00|2523|2522|2534|2532|2538|2537|2522|2521|116139
1762186200000|2025-11-03 16:10:00|2533|2530|2525|2523|2533|2531|2525|2523|71400
1762186500000|2025-11-03 16:15:00|2524|2522|2522|2521|2527|2526|2517|2516|150282
1762186800000|2025-11-03 16:20:00|2521|2520|2518|2517|2523|2522|2515|2514|112840
1762187100000|2025-11-03 16:25:00|2519|2516|2521|2519|2525|2524|2518|2516|133701
1762187400000|2025-11-03 16:30:00|2522|2520|2530|2529|2532|2531|2518|2517|103677
1762187700000|2025-11-03 16:35:00|2531|2530|2539|2538|2542|2541|2525|2524|134165
1762188000000|2025-11-03 16:40:00|2538|2536|2542|2541|2545|2544|2537|2535|68221
1762188300000|2025-11-03 16:45:00|2543|2542|2540|2539|2544|2543|2537|2536|104632
1762188600000|2025-11-03 16:50:00|2541|2540|2545|2543|2547|2546|2535|2534|83894
1762188900000|2025-11-03 16:55:00|2544|2544|2538|2536|2553|2552|2538|2536|80684
1762189200000|2025-11-03 17:00:00|2537|2535|2527|2526|2537|2535|2526|2525|84532
1762189500000|2025-11-03 17:05:00|2528|2527|2527|2525|2531|2530|2525|2524|52362
1762189800000|2025-11-03 17:10:00|2526|2526|2532|2530|2532|2531|2525|2524|54759
1762190100000|2025-11-03 17:15:00|2533|2531|2534|2533|2538|2537|2529|2527|44082
1762190400000|2025-11-03 17:20:00|2533|2532|2532|2531|2535|2534|2531|2529|63332
1762190700000|2025-11-03 17:25:00|2531|2530|2538|2536|2541|2539|2528|2526|69200
1762191000000|2025-11-03 17:30:00|2537|2537|2539|2537|2542|2540|2534|2533|63031
1762191300000|2025-11-03 17:35:00|2540|2538|2540|2538|2544|2543|2539|2537|48610
1762191600000|2025-11-03 17:40:00|2541|2539|2544|2542|2545|2544|2541|2539|50213
1762191900000|2025-11-03 17:45:00|2543|2543|2537|2535|2544|2543|2536|2535|45495
1762192200000|2025-11-03 17:50:00|2536|2536|2537|2536|2538|2537|2534|2533|35881
1762192500000|2025-11-03 17:55:00|2536|2535|2530|2529|2538|2537|2530|2529|36231
1762192800000|2025-11-03 18:00:00|2529|2528|2536|2535|2537|2536|2529|2528|42845
1762193100000|2025-11-03 18:05:00|2535|2534|2536|2535|2538|2537|2532|2530|55174
1762193400000|2025-11-03 18:10:00|2537|2536|2533|2532|2540|2539|2532|2531|36416
1762193700000|2025-11-03 18:15:00|2532|2531|2511|2509|2532|2531|2510|2509|237406
1762194000000|2025-11-03 18:20:00|2512|2510|2509|2508|2514|2513|2503|2501|108557
1762194300000|2025-11-03 18:25:00|2510|2509|2513|2512|2516|2515|2509|2508|46573
1762194600000|2025-11-03 18:30:00|2514|2513|2516|2515|2518|2517|2512|2510|72963
1762194900000|2025-11-03 18:35:00|2517|2516|2519|2518|2523|2522|2517|2516|50576
1762195200000|2025-11-03 18:40:00|2518|2516|2526|2525|2527|2526|2517|2516|46867
1762195500000|2025-11-03 18:45:00|2527|2526|2525|2523|2530|2529|2521|2519|27729
1762195800000|2025-11-03 18:50:00|2524|2524|2524|2523|2525|2524|2520|2519|31301
1762196100000|2025-11-03 18:55:00|2523|2522|2522|2521|2523|2522|2519|2518|33456
1762196400000|2025-11-03 19:00:00|2523|2522|2524|2523|2527|2526|2521|2520|57329
1762196700000|2025-11-03 19:05:00|2525|2524|2524|2522|2528|2527|2523|2522|32233
1762197000000|2025-11-03 19:10:00|2523|2520|2527|2525|2528|2527|2520|2519|51737
1762197300000|2025-11-03 19:15:00|2526|2526|2528|2527|2528|2527|2525|2523|27965
1762197600000|2025-11-03 19:20:00|2529|2528|2531|2529|2532|2530|2526|2525|55937
1762197900000|2025-11-03 19:25:00|2530|2530|2527|2526|2533|2531|2527|2525|50684
1762198200000|2025-11-03 19:30:00|2528|2527|2529|2528|2532|2531|2527|2526|41814
1762198500000|2025-11-03 19:35:00|2528|2527|2533|2531|2533|2532|2528|2527|74255
1762198800000|2025-11-03 19:40:00|2532|2530|2533|2532|2534|2532|2528|2527|49249
1762199100000|2025-11-03 19:45:00|2534|2533|2531|2530|2534|2533|2529|2528|45893
1762199400000|2025-11-03 19:50:00|2530|2529|2532|2531|2533|2532|2529|2528|49566
1762199700000|2025-11-03 19:55:00|2533|2532|2525|2524|2533|2532|2524|2523|76866
1762200000000|2025-11-03 20:00:00|2526|2525|2528|2527|2528|2527|2520|2518|43847
1762200300000|2025-11-03 20:05:00|2527|2526|2520|2519|2528|2527|2518|2517|99801
1762200600000|2025-11-03 20:10:00|2519|2518|2512|2511|2520|2519|2511|2510|169232
1762200900000|2025-11-03 20:15:00|2511|2510|2505|2504|2515|2514|2505|2504|159630
1762201200000|2025-11-03 20:20:00|2504|2503|2508|2506|2511|2510|2502|2501|160341
1762201500000|2025-11-03 20:25:00|2507|2505|2508|2507|2510|2509|2503|2502|166039
1762201800000|2025-11-03 20:30:00|2507|2506|2489|2488|2510|2509|2488|2487|439205
1762202100000|2025-11-03 20:35:00|2490|2489|2478|2477|2490|2489|2478|2477|242399
1762202400000|2025-11-03 20:40:00|2479|2478|2478|2477|2481|2480|2474|2473|183783
1762202700000|2025-11-03 20:45:00|2479|2478|2489|2488|2495|2494|2478|2477|243071
1762203000000|2025-11-03 20:50:00|2488|2487|2490|2489|2493|2492|2483|2481|261562
1762203300000|2025-11-03 20:55:00|2492|2490|2490|2489|2503|2502|2489|2488|871436
1762203600000|2025-11-03 21:00:00|2491|2490|2495|2490|2500|2494|2491|2489|83073
1762203900000|2025-11-03 21:05:00|2499|2491|2499|2497|2500|2498|2499|2491|5852
1762204200000|2025-11-03 21:10:00|2497|2495|2498|2495|2499|2495|2492|2489|11582
1762204500000|2025-11-03 21:15:00|2495|2492|2498|2492|2498|2492|2495|2492|3560
1762204800000|2025-11-03 21:20:00||2493||2495||2495||2493|3370
1762205100000|2025-11-03 21:25:00|2497|2493|2498|2491|2498|2493|2496|2491|3287
1762205400000|2025-11-03 21:30:00|2497|2496|2497|2494|2497|2496|2496|2491|6861
1762205700000|2025-11-03 21:35:00|2494|2491|2490|2489|2494|2491|2490|2489|14418
1762206000000|2025-11-03 21:40:00|2489|2487|2496|2490|2497|2491|2489|2487|10538
1762206300000|2025-11-03 21:45:00|2497|2492|2495|2490|2497|2492|2495|2490|653
1762206600000|2025-11-03 21:50:00|2496|2491|2496|2491|2496|2495|2496|2491|3002
1762206900000|2025-11-03 21:55:00|2498|2495|2498|2496|2498|2496|2498|2491|2355
1762207200000|2025-11-03 22:00:00|2497||2500||2509||2497||731
1762207500000|2025-11-03 22:05:00|2499|2497|2500|2496|2500|2498|2499|2496|1481
1762207800000|2025-11-03 22:10:00|2499|2499|2499|2496|2499|2499|2499|2496|2063
1762208100000|2025-11-03 22:15:00|2502|2498|2502|2496|2502|2498|2502|2496|583
1762208400000|2025-11-03 22:20:00||2498||2498||2498||2496|1352
1762208700000|2025-11-03 22:25:00|2501|2496|2501|2498|2501|2500|2501|2496|2061
1762209000000|2025-11-03 22:30:00||2499||2498||2500||2498|1566
1762209300000|2025-11-03 22:35:00||2500||2497||2500||2497|2135
1762209600000|2025-11-03 22:40:00|2500||2501||2501||2500||698
1762209900000|2025-11-03 22:45:00|2500|2498|2500|2499|2501|2500|2500|2497|550
1762210200000|2025-11-03 22:50:00|2501|2497|2501|2496|2501|2497|2498|2496|1036
1762210500000|2025-11-03 22:55:00|2499||2501||2501||2499||1770
1762210800000|2025-11-03 23:00:00||2499||2500||2500||2499|411
1762211100000|2025-11-03 23:05:00|2500|2499|2501|2499|2501|2499|2500|2499|1588
1762211400000|2025-11-03 23:10:00|2500|2496|2501|2496|2501|2496|2500|2496|1183
1762211700000|2025-11-03 23:15:00|2499||2501||2501||2499||3391
1762212000000|2025-11-03 23:20:00|2502|2497|2501|2496|2502|2500|2500|2496|4349
1762212300000|2025-11-03 23:25:00|2499||2501||2501||2499||135
1762212600000|2025-11-03 23:30:00|2500|2497|2500|2496|2500|2497|2500|2496|387
1762212900000|2025-11-03 23:35:00|2498||2498||2500||2497||511
1762213200000|2025-11-03 23:40:00||2497||2497||2497||2497|41
1762213500000|2025-11-03 23:45:00|2497|2496|2498|2496|2498|2497|2497|2496|1339
1762213800000|2025-11-03 23:50:00|2499|2497|2509|2501|2509|2501|2499|2496|990
1762214100000|2025-11-03 23:55:00|2505|2500|2509|2500|2509|2502|2501|2500|470
1762214400000|2025-11-04 00:00:00|2508|2501|2508|2505|2508|2505|2508|2496|810
1762214700000|2025-11-04 00:05:00|2505|2496|2505|2496|2505|2496|2505|2496|1170
1762215000000|2025-11-04 00:10:00|2504|2497|2501|2497|2504|2500|2501|2497|653
1762215300000|2025-11-04 00:15:00|2504||2504||2504||2504||574
1762215600000|2025-11-04 00:20:00|||||||||259
1762215900000|2025-11-04 00:25:00|2503|2500|2499|2492|2503|2500|2498|2492|2066
1762216200000|2025-11-04 00:30:00|2496|2491|2495|2486|2499|2491|2487|2485|2129
1762216500000|2025-11-04 00:35:00|2492|2490|2491|2485|2492|2490|2491|2485|1194
1762216800000|2025-11-04 00:40:00|2492||2499||2499||2492||408
1762217100000|2025-11-04 00:45:00|2492||2488||2492||2488||2031
1762217400000|2025-11-04 00:50:00|2492|2486|2503|2495|2503|2495|2487|2485|6308
1762217700000|2025-11-04 00:55:00|2499|2489|2499|2487|2499|2496|2488|2487|8430
1762218000000|2025-11-04 01:00:00|2506|2482|2506|2505|2506|2505|2506|2482|100
1762218300000|2025-11-04 01:05:00|2504|2500|2505|2494|2506|2500|2504|2492|215
1762218600000|2025-11-04 01:10:00|2495|2504|2503|2500|2506|2504|2495|2494|735
1762218900000|2025-11-04 01:15:00|2506|2503|2506|2500|2506|2503|2506|2500|1300
1762219200000|2025-11-04 01:20:00|2505|2495|2500|2495|2505|2495|2500|2495|0
1762219500000|2025-11-04 01:25:00|2495|2494|2495|2494|2496|2494|2495|2494|0
1762219800000|2025-11-04 01:30:00|2498|2495|2499|2495|2506|2495|2498|2495|100
1762220100000|2025-11-04 01:35:00|2502|2496|2502|2500|2503|2500|2502|2495|113
1762220400000|2025-11-04 01:40:00|2504|2501|2506|2502|2506|2502|2504|2501|0
1762220700000|2025-11-04 01:45:00|2505|2503|2505|2502|2505|2503|2505|2502|100
1762221000000|2025-11-04 01:50:00|2504|2501|2503|2497|2504|2501|2503|2496|0
1762221300000|2025-11-04 01:55:00|2506|2503|2506|2503|2506|2503|2506|2503|173
1762221900000|2025-11-04 02:05:00|2505||2505||2505||2505||100
1762222200000|2025-11-04 02:10:00|2506|2505|2506|2505|2506|2505|2506|2503|1731
1762222800000|2025-11-04 02:20:00|||||||||979
1762223100000|2025-11-04 02:25:00|2508|2506|2508|2506|2508|2506|2508|2505|0
1762223400000|2025-11-04 02:30:00|2507|2507|2512|2507|2513|2507|2507|2506|192
1762223700000|2025-11-04 02:35:00|2511||2508||2511||2508||0
1762224000000|2025-11-04 02:40:00|2507|2506|2507|2506|2507|2506|2507|2506|142
1762224300000|2025-11-04 02:45:00|||||||||100
1762224900000|2025-11-04 02:55:00|2506|2505|2507|2506|2507|2506|2506|2505|192
1762225200000|2025-11-04 03:00:00|||||||||150
1762226100000|2025-11-04 03:15:00|2509|2507|2506|2505|2510|2507|2506|2505|1016
1762226400000|2025-11-04 03:20:00|||||||||104
1762226700000|2025-11-04 03:25:00|||||||||100
1762227000000|2025-11-04 03:30:00|||||||||100
1762227300000|2025-11-04 03:35:00|2509|2506|2502|2500|2509|2506|2502|2500|0
1762227600000|2025-11-04 03:40:00|2500|2498|2499|2497|2502|2498|2499|2497|0
1762227900000|2025-11-04 03:45:00|2497|2498|2497|2496|2497|2498|2497|2496|0
1762228200000|2025-11-04 03:50:00|2498|2497|2498|2497|2499|2497|2498|2497|100
1762228500000|2025-11-04 03:55:00|2496|2496|2494|2493|2496|2496|2493|2492|184
1762228800000|2025-11-04 04:00:00|2495|2494|2495|2494|2499|2494|2495|2494|0
1762230000000|2025-11-04 04:20:00|2496|2495|2496|2494|2497|2495|2495|2494|0
1762230300000|2025-11-04 04:25:00|2495|2493|2494|2493|2495|2493|2494|2493|0
1762230600000|2025-11-04 04:30:00|2492|2492|2492|2491|2492|2492|2492|2491|138
1762231500000|2025-11-04 04:45:00|2488|2490|2483|2480|2488|2490|2480|2478|0
1762231800000|2025-11-04 04:50:00|2484|2483|2483|2479|2486|2483|2480|2479|0
1762232100000|2025-11-04 04:55:00||2480||2482||2482||2480|0
1762232400000|2025-11-04 05:00:00|2484|2483|2483|2482|2484|2483|2483|2478|100
1762232700000|2025-11-04 05:05:00|2482|2480|2481|2479|2483|2481|2475|2473|500
1762233000000|2025-11-04 05:10:00|2482|2480|2483|2480|2483|2482|2482|2478|140
1762233300000|2025-11-04 05:15:00||2482||2481||2482||2481|0
1762233600000|2025-11-04 05:20:00|2482|2480|2481|2475|2482|2480|2478|2474|133
1762233900000|2025-11-04 05:25:00|2480|2474|2478|2472|2480|2475|2478|2472|500
1762234200000|2025-11-04 05:30:00|2477|2471|2471|2470|2477|2475|2469|2468|100
1762234500000|2025-11-04 05:35:00||2469||2470||2470||2468|250
1762234800000|2025-11-04 05:40:00|2470|2468|2470|2468|2470|2469|2470|2468|0
1762235100000|2025-11-04 05:45:00|2471|2466|2468|2464|2471|2466|2465|2463|553
1762235400000|2025-11-04 05:50:00|2467|2463|2464|2459|2467|2463|2460|2459|496
1762235700000|2025-11-04 05:55:00|2460|2458|2508|2500|2509|2500|2456|2453|3402
1762236000000|2025-11-04 06:00:00|2507|2482|2489|2476|2507|2500|2468|2460|3201
1762236300000|2025-11-04 06:05:00|2490|2500|2469|2468|2501|2500|2469|2468|372
1762236600000|2025-11-04 06:10:00|2465|2466|2461|2455|2465|2466|2454|2453|914
1762236900000|2025-11-04 06:15:00|2462|2456|2479|2461|2495|2475|2461|2455|4774
1762237200000|2025-11-04 06:20:00|2480|2462|2478|2464|2502|2500|2478|2461|6895
1762237500000|2025-11-04 06:25:00|2477|2461|2475|2467|2477|2469|2475|2461|0
1762237800000|2025-11-04 06:30:00|2470|2468|2486|2465|2487|2468|2464|2462|0
1762238100000|2025-11-04 06:35:00|2487|2466|2500|2474|2503|2500|2467|2465|9423
1762238400000|2025-11-04 06:40:00|2497|2493|2501|2500|2509|2500|2471|2467|5457
1762238700000|2025-11-04 06:45:00|2496|2497|2480|2476|2499|2497|2472|2470|462
1762239000000|2025-11-04 06:50:00||2475||2476||2476||2475|107
1762239300000|2025-11-04 06:55:00|2481|2477|2482|2481|2505|2500|2480|2476|2213
1762239600000|2025-11-04 07:00:00|2483|2500|2507|2500|2509|2500|2483|2481|1069
1762239900000|2025-11-04 07:05:00|2500|2497|2498|2488|2500|2497|2485|2484|973
1762240200000|2025-11-04 07:10:00|2497|2489|2497|2488|2497|2489|2497|2488|0
1762240500000|2025-11-04 07:15:00|2498|2500|2490|2486|2509|2500|2487|2486|834
1762240800000|2025-11-04 07:20:00|2488|2500|2487|2486|2509|2500|2487|2486|781
1762241400000|2025-11-04 07:30:00|2490|2500|2508|2488|2509|2500|2488|2486|711
1762241700000|2025-11-04 07:35:00|2507|2486|2498|2461|2507|2490|2468|2457|1372
1762242000000|2025-11-04 07:40:00|2479|2463|2482|2480|2504|2500|2464|2460|4439
1762242300000|2025-11-04 07:45:00|2485|2478|2480|2475|2507|2501|2477|2475|1302
1762242600000|2025-11-04 07:50:00|2479|2474|2499|2489|2509|2500|2478|2465|5875
1762242900000|2025-11-04 07:55:00|2482|2487|2506|2490|2509|2500|2478|2475|7580
1762243200000|2025-11-04 08:00:00|2507|2491|2508|2497|2508|2507|2507|2489|0
1762243500000|2025-11-04 08:05:00|2509|2501|2508|2495|2509|2508|2492|2489|460
1762243800000|2025-11-04 08:10:00|2509|2508|2505|2501|2509|2508|2504|2495|158
1762244100000|2025-11-04 08:15:00|2506|2525|2505|2502|2527|2525|2499|2496|5179
1762244400000|2025-11-04 08:20:00|2504|2501|2511|2501|2511|2501|2502|2499|0
1762244700000|2025-11-04 08:25:00|2500|2498|2488|2483|2500|2498|2488|2483|500
1762245000000|2025-11-04 08:30:00|2484|2484|2520|2481|2521|2501|2478|2474|10351
1762245300000|2025-11-04 08:35:00|2519|2500|2500|2492|2519|2500|2495|2480|2100
1762245600000|2025-11-04 08:40:00|2491|2489|2489|2480|2492|2489|2489|2480|0
1762245900000|2025-11-04 08:45:00|2488||2488||2488||2488||0
1762246200000|2025-11-04 08:50:00|2487|2477|2489|2488|2489|2488|2485|2474|344
1762246500000|2025-11-04 08:55:00|2488|2486|2514|2480|2514|2497|2483|2474|1812
1762246800000|2025-11-04 09:00:00|2487|2486|2492|2485|2507|2495|2487|2484|5442
1762247100000|2025-11-04 09:05:00|2485|2484|2475|2464|2485|2484|2475|2463|1470
1762247400000|2025-11-04 09:10:00|2472|2465|2480|2475|2496|2489|2464|2455|12395
1762247700000|2025-11-04 09:15:00|2481|2487|2485|2476|2496|2492|2481|2475|7557
1762248000000|2025-11-04 09:20:00|2484|2475|2475|2470|2485|2479|2475|2470|3037
1762248300000|2025-11-04 09:25:00|2472|2464|2471|2467|2476|2472|2471|2464|11433
1762248600000|2025-11-04 09:30:00|2475|2464|2475|2470|2475|2471|2475|2464|832
1762248900000|2025-11-04 09:35:00|2474|2471|2475|2468|2475|2471|2473|2468|869
1762249200000|2025-11-04 09:40:00|2477|2470|2480|2477|2480|2477|2477|2470|164
1762249500000|2025-11-04 09:45:00|2485|2480|2484|2481|2485|2481|2484|2480|530
1762249800000|2025-11-04 09:50:00|2485||2484||2486||2484||5
1762250100000|2025-11-04 09:55:00|2483|2480|2483|2480|2483|2480|2483|2480|1331
1762250400000|2025-11-04 10:00:00|2482|2477|2482|2477|2482|2477|2482|2477|306
1762250700000|2025-11-04 10:05:00|||||||||141
1762251000000|2025-11-04 10:10:00|2480|2476|2480|2476|2480|2476|2480|2476|1364
1762251300000|2025-11-04 10:15:00|2479|2474|2476|2470|2479|2474|2471|2464|1666
1762251600000|2025-11-04 10:20:00|2477|2468|2477|2471|2477|2471|2477|2468|74
1762251900000|2025-11-04 10:25:00|2479|2477|2480|2477|2480|2477|2479|2477|315
1762252200000|2025-11-04 10:30:00|2482|2480|2495|2482|2496|2482|2482|2480|1124
1762252500000|2025-11-04 10:35:00|2492|2494|2510|2505|2514|2508|2492|2482|6189
1762252800000|2025-11-04 10:40:00|2509|2502|2503|2500|2510|2508|2503|2490|2918
1762253100000|2025-11-04 10:45:00|2504|2501|2499|2493|2506|2505|2496|2487|2370
1762253400000|2025-11-04 10:50:00|2496|2490|2496|2490|2499|2490|2496|2490|31
1762253700000|2025-11-04 10:55:00|2494||2496||2496||2494||885
1762254000000|2025-11-04 11:00:00|2492|2487|2491|2487|2492|2487|2491|2487|524
1762254300000|2025-11-04 11:05:00|2489|2484|2492|2486|2492|2487|2489|2484|993
1762254600000|2025-11-04 11:10:00|2495|2493|2503|2497|2505|2501|2495|2493|2415
1762254900000|2025-11-04 11:15:00|2505|2500|2505|2501|2505|2501|2501|2499|651
1762255200000|2025-11-04 11:20:00|2504|2500|2502|2499|2504|2500|2502|2499|863
1762255500000|2025-11-04 11:25:00|2501|2483|2495|2484|2502|2487|2495|2482|1039
1762255800000|2025-11-04 11:30:00|2492|2488|2494|2492|2495|2492|2492|2483|252
1762256100000|2025-11-04 11:35:00|2503|2495|2495|2484|2506|2495|2495|2484|1158
1762256400000|2025-11-04 11:40:00|2493|2486|2500|2483|2506|2486|2486|2482|492
1762256700000|2025-11-04 11:45:00|2502|2484|2502|2494|2502|2498|2502|2484|943
1762257000000|2025-11-04 11:50:00|2500|2495|2490|2482|2500|2500|2490|2482|1176
1762257300000|2025-11-04 11:55:00|2489|2485|2490|2482|2490|2486|2489|2482|656
1762257600000|2025-11-04 12:00:00|2488|2483|2484|2482|2503|2490|2484|2482|1823
1762257900000|2025-11-04 12:05:00|2483|2480|2488|2481|2488|2481|2480|2475|3212
1762258200000|2025-11-04 12:10:00||2484||2484||2484||2484|37
1762258500000|2025-11-04 12:15:00|2493|2486|2493|2486|2493|2486|2491|2486|42
1762258800000|2025-11-04 12:20:00|2492|2487|2505|2501|2505|2501|2492|2483|3437
1762259100000|2025-11-04 12:25:00|2506|2502|2505|2500|2514|2508|2505|2500|2640
1762259400000|2025-11-04 12:30:00|2503|2497|2504|2501|2505|2501|2500|2497|3905
1762259700000|2025-11-04 12:35:00|2503|2500|2503|2501|2503|2501|2503|2500|659
1762260000000|2025-11-04 12:40:00|2504|2500|2504|2501|2504|2501|2504|2500|713
1762260300000|2025-11-04 12:45:00||2500||2501||2501||2500|116
1762260600000|2025-11-04 12:50:00||2500||2498||2500||2498|248
1762260900000|2025-11-04 12:55:00|2503|2500|2504|2500|2504|2500|2503|2500|138
1762261200000|2025-11-04 13:00:00|2501|2498|2498|2492|2501|2498|2498|2480|165746
1762261500000|2025-11-04 13:05:00|2496|2491|2490|2485|2498|2493|2490|2485|3411
1762261800000|2025-11-04 13:10:00|2489|2486|2484|2480|2495|2486|2473|2470|15520
1762262100000|2025-11-04 13:15:00|2486|2481|2485|2480|2491|2482|2485|2480|1756
1762262400000|2025-11-04 13:20:00|2484|2479|2495|2486|2499|2486|2482|2478|2540
1762262700000|2025-11-04 13:25:00|2494|2480|2484|2480|2499|2490|2484|2480|2068
1762263000000|2025-11-04 13:30:00|2483|2471|2480|2474|2484|2480|2475|2471|4686
1762263300000|2025-11-04 13:35:00||2475||2477||2477||2475|862
1762263600000|2025-11-04 13:40:00|2479|2476|2485|2478|2485|2478|2473|2471|12666
1762263900000|2025-11-04 13:45:00|||||||||703
1762264200000|2025-11-04 13:50:00|2484|2477|2480|2479|2484|2479|2480|2477|2402
1762264500000|2025-11-04 13:55:00|2479|2478|2480|2477|2480|2478|2479|2476|1653
1762264800000|2025-11-04 14:00:00|2479|2476|2477|2474|2479|2477|2477|2474|7116
1762265100000|2025-11-04 14:05:00|2476|2475|2476|2474|2476|2475|2474|2471|5171
1762265400000|2025-11-04 14:10:00|2475|2471|2474|2471|2476|2473|2474|2471|2909
1762265700000|2025-11-04 14:15:00|2473|2472|2480|2477|2480|2477|2473|2471|3527
1762266000000|2025-11-04 14:20:00|2479|2478|2482|2479|2494|2481|2478|2478|1324
1762266300000|2025-11-04 14:25:00|2479|2477|2481|2464|2482|2478|2465|2460|12477
1762266600000|2025-11-04 14:30:00|2473|2460|2474|2471|2489|2486|2450|2449|319819
1762266900000|2025-11-04 14:35:00|2475|2473|2477|2475|2490|2489|2475|2473|89172
1762267200000|2025-11-04 14:40:00|2476|2473|2477|2475|2485|2483|2467|2466|166652
1762267500000|2025-11-04 14:45:00|2478|2476|2480|2478|2483|2480|2470|2468|110300
1762267800000|2025-11-04 14:50:00|2481|2479|2486|2485|2495|2494|2481|2478|141109
1762268100000|2025-11-04 14:55:00|2487|2486|2490|2489|2491|2490|2482|2481|80327
1762268400000|2025-11-04 15:00:00|2489|2488|2502|2501|2503|2502|2481|2480|147180
1762268700000|2025-11-04 15:05:00|2503|2500|2509|2508|2516|2514|2493|2492|169536
1762269000000|2025-11-04 15:10:00|2508|2507|2503|2502|2508|2507|2495|2494|120062
1762269300000|2025-11-04 15:15:00|2502|2501|2497|2496|2502|2501|2489|2488|68310
1762269600000|2025-11-04 15:20:00|2498|2497|2502|2501|2512|2511|2498|2497|81356
1762269900000|2025-11-04 15:25:00|2501|2500|2503|2501|2503|2502|2495|2494|62458
1762270200000|2025-11-04 15:30:00|2502|2500|2494|2492|2502|2500|2491|2490|57902
1762270500000|2025-11-04 15:35:00|2495|2493|2477|2476|2495|2494|2474|2473|113292
1762270800000|2025-11-04 15:40:00|2478|2477|2466|2465|2485|2484|2465|2464|61457
1762271100000|2025-11-04 15:45:00|2467|2466|2466|2465|2469|2468|2458|2457|87365
1762271400000|2025-11-04 15:50:00|2467|2466|2468|2467|2468|2467|2460|2459|89427
1762271700000|2025-11-04 15:55:00|2467|2466|2475|2474|2476|2475|2467|2466|64103
1762272000000|2025-11-04 16:00:00|2476|2475|2470|2469|2480|2479|2468|2467|78054
1762272300000|2025-11-04 16:05:00|2471|2470|2463|2462|2472|2471|2459|2458|103168
1762272600000|2025-11-04 16:10:00|2462|2461|2460|2459|2464|2463|2457|2456|41531
1762272900000|2025-11-04 16:15:00|2459|2458|2450|2449|2459|2458|2449|2448|90664
1762273200000|2025-11-04 16:20:00|2451|2450|2451|2450|2453|2452|2449|2448|52875
1762273500000|2025-11-04 16:25:00|2450|2449|2453|2452|2454|2453|2447|2446|102824
1762273800000|2025-11-04 16:30:00|2454|2453|2453|2452|2455|2454|2448|2447|59107
1762274100000|2025-11-04 16:35:00|2454|2453|2455|2454|2459|2458|2451|2450|60335
1762274400000|2025-11-04 16:40:00|2454|2453|2452|2450|2455|2454|2448|2447|42507
1762274700000|2025-11-04 16:45:00|2451|2451|2443|2442|2452|2451|2443|2442|68115
1762275000000|2025-11-04 16:50:00|2444|2443|2443|2442|2447|2446|2441|2440|57144
1762275300000|2025-11-04 16:55:00|2444|2441|2441|2440|2444|2443|2439|2438|81602
1762275600000|2025-11-04 17:00:00|2440|2439|2435|2434|2441|2439|2430|2429|222416
1762275900000|2025-11-04 17:05:00|2436|2435|2431|2430|2437|2436|2430|2429|76365
1762276200000|2025-11-04 17:10:00|2432|2431|2426|2425|2432|2431|2426|2425|94053
1762276500000|2025-11-04 17:15:00|2427|2426|2431|2430|2433|2432|2427|2425|100268
1762276800000|2025-11-04 17:20:00|2430|2429|2437|2436|2440|2439|2430|2429|102503
1762277100000|2025-11-04 17:25:00|2438|2437|2442|2441|2443|2442|2436|2435|99427
1762277400000|2025-11-04 17:30:00|2441|2440|2451|2450|2452|2451|2441|2440|110975
1762277700000|2025-11-04 17:35:00|2452|2451|2442|2441|2455|2454|2442|2441|86003
1762278000000|2025-11-04 17:40:00|2443|2442|2433|2432|2445|2444|2431|2430|73729
1762278300000|2025-11-04 17:45:00|2434|2433|2434|2433|2435|2434|2431|2430|47555
1762278600000|2025-11-04 17:50:00|2435|2434|2432|2431|2439|2438|2432|2431|38524
1762278900000|2025-11-04 17:55:00|2431|2430|2423|2422|2431|2430|2421|2420|91446
1762279200000|2025-11-04 18:00:00|2422|2421|2424|2423|2426|2425|2421|2420|57726
1762279500000|2025-11-04 18:05:00|2425|2424|2428|2427|2428|2427|2421|2420|47346
1762279800000|2025-11-04 18:10:00|2427|2426|2424|2423|2430|2429|2421|2420|51093
1762280100000|2025-11-04 18:15:00|2425|2424|2419|2418|2427|2426|2418|2417|66507
1762280400000|2025-11-04 18:20:00|2420|2419|2419|2418|2424|2423|2418|2417|57857
1762280700000|2025-11-04 18:25:00|2418|2417|2406|2405|2418|2417|2406|2405|252161
1762281000000|2025-11-04 18:30:00|2405|2404|2405|2404|2412|2411|2402|2401|242764
1762281300000|2025-11-04 18:35:00|2404|2403|2395|2394|2405|2404|2395|2394|266237
1762281600000|2025-11-04 18:40:00|2396|2395|2396|2395|2398|2397|2389|2388|300033
1762281900000|2025-11-04 18:45:00|2397|2396|2388|2387|2397|2396|2387|2386|124001
1762282200000|2025-11-04 18:50:00|2389|2388|2394|2393|2397|2395|2388|2387|60992
1762282500000|2025-11-04 18:55:00|2393|2392|2395|2394|2397|2396|2390|2389|68261
1762282800000|2025-11-04 19:00:00|2396|2395|2396|2395|2399|2398|2393|2392|61350
1762283100000|2025-11-04 19:05:00|2395|2394|2392|2391|2395|2394|2390|2389|75431
1762283400000|2025-11-04 19:10:00|2391|2390|2405|2404|2407|2406|2391|2390|126563
1762283700000|2025-11-04 19:15:00|2406|2405|2398|2397|2406|2405|2398|2397|69886
1762284000000|2025-11-04 19:20:00|2399|2398|2412|2411|2413|2412|2398|2397|80291
1762284300000|2025-11-04 19:25:00|2413|2412|2408|2407|2414|2413|2407|2406|79613
1762284600000|2025-11-04 19:30:00|2409|2408|2402|2401|2409|2408|2401|2400|31150
1762284900000|2025-11-04 19:35:00|2403|2402|2395|2394|2403|2402|2394|2393|66556
1762285200000|2025-11-04 19:40:00|2396|2395|2390|2389|2397|2396|2387|2386|163347
1762285500000|2025-11-04 19:45:00|2391|2390|2384|2383|2391|2390|2383|2382|96935
1762285800000|2025-11-04 19:50:00|2383|2382|2386|2385|2386|2385|2382|2381|64343
1762286100000|2025-11-04 19:55:00|2387|2386|2384|2383|2388|2387|2381|2380|68715
1762286400000|2025-11-04 20:00:00|2385|2384|2385|2384|2388|2387|2383|2382|74801
1762286700000|2025-11-04 20:05:00|2384|2383|2385|2384|2388|2387|2384|2383|61613
1762287000000|2025-11-04 20:10:00|2386|2385|2389|2388|2389|2388|2383|2382|77089
1762287300000|2025-11-04 20:15:00|2390|2389|2389|2388|2391|2390|2386|2385|75483
1762287600000|2025-11-04 20:20:00|2388|2387|2388|2387|2390|2389|2387|2386|60667
1762287900000|2025-11-04 20:25:00|2389|2388|2394|2393|2394|2393|2388|2387|80488
1762288200000|2025-11-04 20:30:00|2395|2394|2387|2386|2396|2395|2387|2386|98207
1762288500000|2025-11-04 20:35:00|2388|2387|2380|2379|2388|2387|2379|2378|133689
1762288800000|2025-11-04 20:40:00|2379|2378|2380|2379|2383|2382|2377|2376|129328
1762289100000|2025-11-04 20:45:00|2381|2380|2377|2376|2383|2382|2377|2376|89291
1762289400000|2025-11-04 20:50:00|2378|2377|2378|2377|2381|2380|2373|2372|330190
1762289700000|2025-11-04 20:55:00|2377|2376|2374|2373|2377|2376|2372|2371|564958
1762290000000|2025-11-04 21:00:00|2375|2374|2381|2375|2395|2378|2375|2372|121215
1762290300000|2025-11-04 21:05:00|2380|2373|2380|2373|2380|2373|2379|2373|5191
1762290600000|2025-11-04 21:10:00|2379|2375|2381|2380|2381|2380|2379|2375|8474
1762290900000|2025-11-04 21:15:00|2380|2375|2380|2375|2380|2376|2380|2375|2714
1762291200000|2025-11-04 21:20:00|||||||||3914
1762291500000|2025-11-04 21:25:00|2381||2379||2381||2379||1860
1762291800000|2025-11-04 21:30:00|2378|2374|2378|2373|2379|2375|2376|2373|4532
1762292100000|2025-11-04 21:35:00|2377|2374|2379|2373|2379|2375|2375|2373|10892
1762292400000|2025-11-04 21:40:00|2378||2375||2379||2375||6685
1762292700000|2025-11-04 21:45:00|2374|2375|2379|2375|2379|2375|2374|2375|6865
1762293000000|2025-11-04 21:50:00|2380|2376|2380|2375|2380|2376|2380|2375|22022
1762293300000|2025-11-04 21:55:00|2381|2378|2381|2375|2381|2378|2381|2373|142922
1762293600000|2025-11-04 22:00:00|2383|2377|2383|2379|2383|2380|2381|2375|2000
1762293900000|2025-11-04 22:05:00|2385|2381|2385|2382|2385|2383|2384|2381|9764
1762294200000|2025-11-04 22:10:00|2390|2384|2389|2385|2390|2386|2389|2384|1205
1762294500000|2025-11-04 22:15:00|2387|2384|2387|2384|2387|2384|2385|2384|1618
1762294800000|2025-11-04 22:20:00|2389|2385|2388|2383|2389|2388|2385|2383|3820
1762295100000|2025-11-04 22:25:00|2387||2385||2387||2385||520
1762295400000|2025-11-04 22:30:00|2386|2382|2384|2380|2386|2383|2382|2380|12997
1762295700000|2025-11-04 22:35:00|2382|2375|2384|2380|2384|2381|2379|2375|1834
1762296000000|2025-11-04 22:40:00|||||||||346
1762296300000|2025-11-04 22:45:00|||||||||1216
1762296600000|2025-11-04 22:50:00|2383||2384||2384||2383||405
1762296900000|2025-11-04 22:55:00|2385|2381|2384|2380|2385|2381|2382|2380|927
1762297200000|2025-11-04 23:00:00|2385||2382||2385||2381||1373
1762297500000|2025-11-04 23:05:00|2380|2379|2382|2379|2382|2379|2380|2379|1348
1762297800000|2025-11-04 23:10:00|2380||2380||2380||2380||1791
1762298100000|2025-11-04 23:15:00|2382||2383||2383||2382||468
1762298400000|2025-11-04 23:20:00|2382|2380|2381|2380|2383|2380|2381|2379|645
1762298700000|2025-11-04 23:25:00||2379||2379||2379||2379|713
1762299000000|2025-11-04 23:30:00|2380|2376|2380|2378|2380|2378|2380|2376|335
1762299300000|2025-11-04 23:35:00|2379|2376|2380|2375|2380|2379|2378|2375|2188
1762299600000|2025-11-04 23:40:00|2379|2377|2380|2378|2380|2378|2378|2377|184
1762299900000|2025-11-04 23:45:00|2378|2377|2378|2375|2378|2377|2378|2375|1245
1762300200000|2025-11-04 23:50:00|2377|2376|2378|2375|2378|2377|2376|2375|1010
1762300500000|2025-11-04 23:55:00|2379||2379||2379||2379||946
1762300800000|2025-11-05 00:00:00|2380||2380||2380||2378||1298
1762301100000|2025-11-05 00:05:00|2377|2374|2375|2370|2380|2374|2372|2370|9254
1762301400000|2025-11-05 00:10:00|2372||2372||2372||2372||1366
1762301700000|2025-11-05 00:15:00|2375|2371|2373|2372|2375|2372|2373|2371|395
1762302000000|2025-11-05 00:20:00|2375|2371|2375|2370|2375|2371|2371|2368|2267
1762302300000|2025-11-05 00:25:00|2374||2375||2375||2373||1254
1762302600000|2025-11-05 00:30:00|2379|2371|2379|2370|2379|2373|2379|2370|2330
1762302900000|2025-11-05 00:35:00||2375||2375||2375||2375|281
1762303200000|2025-11-05 00:40:00|2375|2370|2378|2370|2379|2370|2375|2370|3176
1762303500000|2025-11-05 00:45:00|2376||2374||2378||2374||410
1762303800000|2025-11-05 00:50:00|2379|2373|2379|2370|2379|2373|2379|2370|1219
1762304100000|2025-11-05 00:55:00|2378|2368|2370|2367|2378|2368|2367|2366|5869
1762304400000|2025-11-05 01:00:00|2380|2358|2370|2367|2380|2378|2370|2356|0
1762304700000|2025-11-05 01:05:00|2365|2365|2360|2359|2379|2368|2360|2359|107
1762305000000|2025-11-05 01:10:00|2366|2358|2358|2356|2372|2360|2355|2353|587
1762305300000|2025-11-05 01:15:00|2355|2355|2371|2350|2372|2355|2348|2346|5858
1762305600000|2025-11-05 01:20:00|2360|2349|2350|2349|2374|2360|2350|2349|0
1762305900000|2025-11-05 01:25:00|2353|2350|2355|2353|2362|2357|2350|2350|0
1762306200000|2025-11-05 01:30:00|2353|2352|2353|2352|2353|2352|2353|2350|100
1762306500000|2025-11-05 01:35:00|2355|2353|2356|2355|2357|2355|2355|2353|630
1762306800000|2025-11-05 01:40:00|2357|2358|2363|2358|2368|2358|2357|2355|0
1762307100000|2025-11-05 01:45:00||2360||2362||2362||2358|246
1762307400000|2025-11-05 01:50:00|2364|2363|2361|2357|2366|2363|2359|2356|0
1762307700000|2025-11-05 01:55:00|2362|2359|2373|2368|2375|2368|2362|2352|2444
1762308000000|2025-11-05 02:00:00|2374|2373|2373|2370|2375|2373|2373|2368|100
1762308300000|2025-11-05 02:05:00|2374|2373|2367|2360|2375|2373|2362|2357|0
1762308600000|2025-11-05 02:10:00|2366|2361|2365|2363|2366|2365|2365|2361|0
1762308900000|2025-11-05 02:15:00|2366|2365|2367|2365|2368|2366|2365|2365|148
1762309200000|2025-11-05 02:20:00||2366||2366||2366||2365|0
1762309500000|2025-11-05 02:25:00|2368|2365|2367|2365|2370|2365|2367|2365|617
1762309800000|2025-11-05 02:30:00|2366|2363|2366|2365|2366|2365|2365|2359|966
1762310100000|2025-11-05 02:35:00|2367|2362|2366|2360|2370|2362|2366|2359|362
1762310400000|2025-11-05 02:40:00|2367|2363|2367|2363|2369|2366|2366|2363|117
1762310700000|2025-11-05 02:45:00|2369|2368|2370|2364|2370|2368|2368|2364|370
1762311000000|2025-11-05 02:50:00||2365||2365||2365||2365|0
1762311300000|2025-11-05 02:55:00||2366||2368||2368||2366|0
1762311900000|2025-11-05 03:05:00|2369|2367|2368|2367|2370|2367|2368|2365|441
1762312200000|2025-11-05 03:10:00|2370|2368|2370|2369|2370|2369|2370|2368|598
1762312800000|2025-11-05 03:20:00|2368|2368|2370|2366|2370|2368|2366|2365|0
1762313100000|2025-11-05 03:25:00|2371||2371||2371||2371||188
1762313400000|2025-11-05 03:30:00|2372|2367|2378|2373|2380|2376|2371|2367|1569
1762313700000|2025-11-05 03:35:00|2375|2374|2363|2362|2377|2374|2363|2362|0
1762314000000|2025-11-05 03:40:00|2368|2363|2371|2366|2372|2366|2368|2362|0
1762314300000|2025-11-05 03:45:00|2372|2365|2372|2366|2372|2366|2372|2365|0
1762314600000|2025-11-05 03:50:00|2374|2368|2379|2377|2379|2377|2374|2366|0
1762314900000|2025-11-05 03:55:00|2374|2374|2380|2375|2380|2375|2374|2368|100
1762315200000|2025-11-05 04:00:00||2374||2374||2374||2374|0
1762315500000|2025-11-05 04:05:00|2381|2380|2380|2374|2381|2380|2380|2374|600
1762315800000|2025-11-05 04:10:00|2374|2375|2380|2368|2380|2375|2372|2366|487
1762316100000|2025-11-05 04:15:00|2381|2370|2381|2380|2381|2380|2381|2370|0
1762316400000|2025-11-05 04:20:00|2380|2377|2379|2370|2381|2380|2379|2370|0
1762316700000|2025-11-05 04:25:00|2380|2381|2381|2375|2386|2381|2380|2370|0
1762317000000|2025-11-05 04:30:00|2378|2376|2375|2372|2378|2376|2375|2372|0
1762317300000|2025-11-05 04:35:00|2378|2375|2379|2375|2380|2375|2376|2372|0
1762317600000|2025-11-05 04:40:00||2378||2375||2378||2375|0
1762317900000|2025-11-05 04:45:00|2378|2373|2379|2375|2379|2375|2378|2372|100
1762318500000|2025-11-05 04:55:00|2378|2374|2378|2372|2379|2374|2378|2372|0
1762318800000|2025-11-05 05:00:00|2379||2378||2379||2378||0
1762319100000|2025-11-05 05:05:00|2379|2373|2379|2373|2379|2373|2378|2372|0
1762319400000|2025-11-05 05:10:00|2378|2378|2379|2378|2379|2378|2378|2373|0
1762319700000|2025-11-05 05:15:00||2375||2373||2375||2373|0
1762320000000|2025-11-05 05:20:00||2376||2375||2376||2373|0
1762320900000|2025-11-05 05:35:00||2376||2376||2376||2376|0
1762321200000|2025-11-05 05:40:00||2378||2376||2378||2376|354
1762321500000|2025-11-05 05:45:00|2380|2377|2381|2380|2386|2380|2380|2376|0
1762321800000|2025-11-05 05:50:00|2382|2381|2384|2381|2386|2383|2382|2381|0
1762322100000|2025-11-05 05:55:00|2385|2382|2387|2384|2387|2386|2384|2381|0
1762322400000|2025-11-05 06:00:00|2388|2387|2388|2384|2389|2387|2388|2383|879
1762322700000|2025-11-05 06:05:00||2383||2384||2384||2383|200
1762323000000|2025-11-05 06:10:00|2387|2383|2387|2386|2388|2386|2387|2383|0
1762323300000|2025-11-05 06:15:00|2386|2385|2389|2386|2389|2386|2385|2383|0
1762323600000|2025-11-05 06:20:00|2388|2387|2396|2387|2397|2389|2386|2385|180
1762323900000|2025-11-05 06:25:00|2395|2389|2397|2394|2397|2394|2393|2385|281
1762324200000|2025-11-05 06:30:00|2395|2391|2393|2386|2395|2391|2393|2385|664
1762324500000|2025-11-05 06:35:00|2389|2385|2388|2385|2389|2386|2387|2385|0
1762324800000|2025-11-05 06:40:00|2389|2386|2395|2390|2395|2390|2389|2386|0
1762325100000|2025-11-05 06:45:00|2394|2387|2394|2387|2394|2387|2394|2387|0
1762325400000|2025-11-05 06:50:00|2393|2385|2386|2385|2393|2386|2386|2385|124
1762326300000|2025-11-05 07:05:00|2387|2386|2386|2382|2388|2386|2386|2382|508
1762326600000|2025-11-05 07:10:00|2383|2383|2382|2378|2383|2383|2379|2378|709
1762326900000|2025-11-05 07:15:00|2383|2380|2387|2382|2388|2387|2383|2378|100
1762327200000|2025-11-05 07:20:00|2386|2380|2382|2380|2386|2380|2382|2380|0
1762327500000|2025-11-05 07:25:00|2383|2379|2384|2379|2384|2379|2383|2379|0
1762327800000|2025-11-05 07:30:00|2385|2384|2385|2384|2386|2384|2385|2384|0
1762328100000|2025-11-05 07:35:00|2383|2381|2384|2380|2384|2384|2383|2380|0
1762328400000|2025-11-05 07:40:00||2381||2380||2381||2380|0
1762328700000|2025-11-05 07:45:00|2385|2381|2385|2381|2388|2384|2384|2380|399
1762329000000|2025-11-05 07:50:00|2386|2384|2387|2385|2388|2386|2385|2384|0
1762329300000|2025-11-05 07:55:00|2388|2386|2386|2380|2388|2386|2386|2379|2788
1762329600000|2025-11-05 08:00:00|2387|2381|2399|2387|2400|2388|2387|2381|861
1762329900000|2025-11-05 08:05:00|2400|2399|2404|2394|2406|2399|2388|2387|3502
1762330200000|2025-11-05 08:10:00|2403|2393|2401|2400|2406|2400|2390|2389|1314
1762330500000|2025-11-05 08:15:00|2402|2399|2405|2391|2406|2401|2395|2387|145
1762330800000|2025-11-05 08:20:00|2406|2390|2400|2398|2406|2399|2398|2390|100
1762331100000|2025-11-05 08:25:00|2401|2400|2402|2401|2404|2401|2401|2400|0
1762331400000|2025-11-05 08:30:00|2401|2400|2404|2391|2404|2401|2399|2391|156
1762331700000|2025-11-05 08:35:00|2400|2400|2404|2396|2404|2400|2395|2391|600
1762332000000|2025-11-05 08:40:00|2400|2395|2400|2395|2400|2400|2395|2391|200
1762332300000|2025-11-05 08:45:00|2397|2394|2395|2394|2397|2394|2395|2394|0
1762332600000|2025-11-05 08:50:00|2396|2396|2400|2399|2400|2399|2395|2390|285
1762332900000|2025-11-05 08:55:00|2401|2400|2404|2399|2407|2400|2401|2399|775
1762333200000|2025-11-05 09:00:00|2413|2396|2408|2405|2435|2407|2403|2396|22280
1762333500000|2025-11-05 09:05:00|2410|2407|2410|2407|2410|2408|2410|2407|6282
1762333800000|2025-11-05 09:10:00|2409|2408|2415|2409|2416|2413|2409|2407|4843
1762334100000|2025-11-05 09:15:00|2413|2407|2412|2408|2413|2410|2411|2407|1084
1762334400000|2025-11-05 09:20:00|2410|2407|2413|2408|2413|2410|2408|2400|3626
1762334700000|2025-11-05 09:25:00|2410|2405|2409|2405|2410|2405|2409|2400|2029
1762335000000|2025-11-05 09:30:00|2408|2408|2408|2403|2408|2408|2408|2400|946
1762335300000|2025-11-05 09:35:00|2409|2405|2412|2409|2413|2409|2409|2405|758
1762335600000|2025-11-05 09:40:00|2413|2410|2413|2410|2413|2411|2413|2407|2754
1762335900000|2025-11-05 09:45:00|2411|2411|2411|2408|2411|2411|2411|2400|173
1762336200000|2025-11-05 09:50:00|2413|2411|2413|2411|2413|2411|2412|2411|146
1762336500000|2025-11-05 09:55:00||2408||2412||2412||2408|149
1762336800000|2025-11-05 10:00:00|2416|2414|2426|2422|2426|2424|2415|2412|9568
1762337100000|2025-11-05 10:05:00|2423|2421|2415|2408|2423|2421|2411|2406|2676
1762337400000|2025-11-05 10:10:00|2414|2406|2410|2406|2414|2406|2410|2406|297
1762337700000|2025-11-05 10:15:00|2415|2408|2403|2391|2415|2408|2401|2390|14616
1762338000000|2025-11-05 10:20:00|2404|2393|2409|2401|2410|2404|2403|2393|509
1762338300000|2025-11-05 10:25:00||2403||2403||2403||2403|1
1762338600000|2025-11-05 10:30:00|||||||||6
1762338900000|2025-11-05 10:35:00|2410|2406|2415|2409|2415|2409|2410|2406|409
1762339200000|2025-11-05 10:40:00|||||||||94
1762339500000|2025-11-05 10:45:00|2414|2410|2413|2403|2414|2410|2410|2403|418
1762339800000|2025-11-05 10:50:00|2412|2404|2411|2404|2412|2404|2411|2404|38
1762340100000|2025-11-05 10:55:00|||||||||33
1762340400000|2025-11-05 11:00:00|2409|2403|2409|2403|2409|2403|2409|2403|475
1762340700000|2025-11-05 11:05:00|||||||||51
1762341000000|2025-11-05 11:10:00|2407||2407||2407||2407||67
1762341300000|2025-11-05 11:15:00|2409|2406|2409|2406|2409|2406|2409|2406|14
1762341600000|2025-11-05 11:20:00||2407||2406||2407||2406|95
1762341900000|2025-11-05 11:25:00|2410|2407|2407|2403|2410|2407|2407|2403|616
1762342200000|2025-11-05 11:30:00|2408|2407|2408|2403|2408|2407|2408|2403|465
1762342500000|2025-11-05 11:35:00|||||||||26
1762342800000|2025-11-05 11:40:00|||||||||161
1762343100000|2025-11-05 11:45:00|2409||2410||2410||2409||203
1762343400000|2025-11-05 11:50:00|2409||2409||2409||2409||98
1762343700000|2025-11-05 11:55:00|||||||||41
1762344000000|2025-11-05 12:00:00|2408|2405|2397|2394|2408|2405|2395|2394|15097
1762344300000|2025-11-05 12:05:00|2399|2397|2400|2398|2400|2398|2399|2397|405
1762344600000|2025-11-05 12:10:00|2401|2399|2401|2398|2410|2401|2400|2398|2835
1762344900000|2025-11-05 12:15:00|2400|2397|2398|2396|2400|2397|2397|2394|1047
1762345200000|2025-11-05 12:20:00|2397|2395|2400|2397|2400|2397|2397|2394|156
1762345500000|2025-11-05 12:25:00|2399|2395|2393|2390|2399|2395|2389|2388|13397
1762345800000|2025-11-05 12:30:00|2394|2393|2399|2393|2399|2393|2394|2393|690
1762346100000|2025-11-05 12:35:00|2400|2398|2400|2398|2400|2398|2400|2398|1085
1762346400000|2025-11-05 12:40:00|2410|2400|2409|2403|2410|2404|2406|2400|1195
1762346700000|2025-11-05 12:45:00|2410||2409||2410||2407||570
1762347000000|2025-11-05 12:50:00|2408|2405|2408|2406|2408|2407|2406|2405|1858
1762347300000|2025-11-05 12:55:00|2407|2403|2406|2404|2407|2404|2405|2403|697
1762347600000|2025-11-05 13:00:00|2404|2403|2402|2400|2404|2403|2402|2400|60876
1762347900000|2025-11-05 13:05:00|2404|2401|2404|2402|2404|2402|2404|2401|541
1762348200000|2025-11-05 13:10:00|2403|2401|2402|2400|2403|2401|2402|2400|4865
1762348500000|2025-11-05 13:15:00|2406|2401|2405|2401|2406|2402|2403|2400|2572
1762348800000|2025-11-05 13:20:00|2406|2402|2406|2404|2406|2405|2406|2401|780
1762349100000|2025-11-05 13:25:00|2405|2405|2407|2406|2407|2406|2405|2400|1306
1762349400000|2025-11-05 13:30:00|2409|2407|2413|2411|2413|2412|2409|2407|6732
1762349700000|2025-11-05 13:35:00|2412|2412|2411|2407|2412|2412|2410|2406|2315
1762350000000|2025-11-05 13:40:00|2412|2408|2412|2410|2413|2410|2412|2408|1063
1762350300000|2025-11-05 13:45:00|2411|2409|2408|2400|2411|2410|2408|2400|2013
1762350600000|2025-11-05 13:50:00|2407|2401|2407|2400|2407|2401|2407|2400|774
1762350900000|2025-11-05 13:55:00|2405|2405|2404|2401|2405|2405|2404|2401|1950
1762351200000|2025-11-05 14:00:00||2402||2401||2402||2401|1574
1762351500000|2025-11-05 14:05:00|2405|2403|2405|2401|2405|2403|2404|2401|3100
1762351800000|2025-11-05 14:10:00|2404|2403|2404|2401|2410|2407|2404|2401|4705
1762352100000|2025-11-05 14:15:00||2403||2401||2403||2401|2278
1762352400000|2025-11-05 14:20:00|2403|2400|2405|2400|2405|2400|2401|2400|10308
1762352700000|2025-11-05 14:25:00|2396|2393|2398|2388|2398|2393|2391|2385|10520
1762353000000|2025-11-05 14:30:00|2395|2385|2379|2375|2395|2388|2361|2359|356930
1762353300000|2025-11-05 14:35:00|2380|2376|2353|2351|2382|2381|2352|2351|195165
1762353600000|2025-11-05 14:40:00|2352|2352|2362|2358|2371|2369|2352|2351|109519
1762353900000|2025-11-05 14:45:00|2365|2360|2390|2388|2394|2391|2364|2359|146419
1762354200000|2025-11-05 14:50:00|2391|2387|2387|2386|2392|2391|2383|2380|82726
1762354500000|2025-11-05 14:55:00|2388|2387|2389|2387|2396|2395|2387|2385|71705
1762354800000|2025-11-05 15:00:00|2388|2386|2396|2394|2400|2399|2381|2379|152889
1762355100000|2025-11-05 15:05:00|2395|2395|2398|2396|2405|2404|2391|2390|143086
1762355400000|2025-11-05 15:10:00|2397|2395|2393|2392|2397|2396|2391|2390|54565
1762355700000|2025-11-05 15:15:00|2392|2391|2377|2376|2395|2394|2376|2375|85235
1762356000000|2025-11-05 15:20:00|2376|2375|2392|2391|2392|2391|2374|2373|120334
1762356300000|2025-11-05 15:25:00|2393|2392|2387|2385|2395|2393|2386|2384|55776
1762356600000|2025-11-05 15:30:00|2388|2386|2386|2385|2389|2388|2382|2380|40670
1762356900000|2025-11-05 15:35:00|2387|2386|2389|2387|2390|2388|2383|2382|48294
1762357200000|2025-11-05 15:40:00|2390|2388|2390|2388|2395|2394|2388|2387|48640
1762357500000|2025-11-05 15:45:00|2391|2389|2389|2388|2392|2391|2387|2386|119470
1762357800000|2025-11-05 15:50:00|2388|2387|2386|2385|2388|2387|2383|2382|46732
1762358100000|2025-11-05 15:55:00|2385|2384|2381|2380|2385|2384|2379|2378|91942
1762358400000|2025-11-05 16:00:00|2380|2379|2368|2367|2380|2379|2368|2367|135279
1762358700000|2025-11-05 16:05:00|2367|2366|2369|2368|2371|2370|2363|2362|90332
1762359000000|2025-11-05 16:10:00|2368|2367|2362|2361|2369|2368|2362|2361|101712
1762359300000|2025-11-05 16:15:00|2363|2362|2354|2353|2367|2366|2354|2353|103009
1762359600000|2025-11-05 16:20:00|2353|2352|2359|2358|2360|2359|2349|2348|150196
1762359900000|2025-11-05 16:25:00|2360|2359|2359|2358|2363|2362|2358|2357|67771
1762360200000|2025-11-05 16:30:00|2358|2357|2363|2362|2364|2363|2358|2357|37136
1762360500000|2025-11-05 16:35:00|2364|2363|2367|2366|2367|2366|2361|2360|30717
1762360800000|2025-11-05 16:40:00|2368|2367|2377|2376|2379|2378|2367|2366|72981
1762361100000|2025-11-05 16:45:00|2376|2375|2377|2376|2383|2382|2373|2372|90305
1762361400000|2025-11-05 16:50:00|2378|2377|2383|2382|2385|2384|2377|2376|46218
1762361700000|2025-11-05 16:55:00|2384|2383|2387|2386|2388|2387|2377|2375|48107
1762362000000|2025-11-05 17:00:00|2386|2385|2390|2389|2392|2391|2385|2384|60830
1762362300000|2025-11-05 17:05:00|2391|2390|2391|2389|2393|2392|2388|2387|65519
1762362600000|2025-11-05 17:10:00|2390|2390|2386|2385|2390|2390|2383|2382|56722
1762362900000|2025-11-05 17:15:00|2387|2386|2385|2384|2389|2388|2385|2384|67840
1762363200000|2025-11-05 17:20:00|2386|2385|2386|2385|2387|2386|2382|2381|66432
1762363500000|2025-11-05 17:25:00|2385|2384|2388|2387|2389|2388|2382|2381|46349
1762363800000|2025-11-05 17:30:00|2389|2388|2387|2386|2393|2392|2386|2385|70290
1762364100000|2025-11-05 17:35:00|2386|2385|2386|2385|2388|2387|2383|2381|40336
1762364400000|2025-11-05 17:40:00|2387|2386|2385|2384|2388|2387|2383|2382|41069
1762364700000|2025-11-05 17:45:00|2384|2383|2377|2376|2384|2383|2374|2373|152686
1762365000000|2025-11-05 17:50:00|2378|2377|2380|2379|2380|2379|2376|2375|50047
1762365300000|2025-11-05 17:55:00|2379|2378|2377|2376|2380|2379|2375|2374|36807
1762365600000|2025-11-05 18:00:00|2376|2375|2372|2371|2376|2375|2371|2370|30212
1762365900000|2025-11-05 18:05:00|2373|2372|2370|2369|2375|2374|2370|2369|38403
1762366200000|2025-11-05 18:10:00|2371|2370|2373|2372|2377|2376|2369|2368|99422
1762366500000|2025-11-05 18:15:00|2374|2373|2375|2374|2379|2378|2374|2373|52214
1762366800000|2025-11-05 18:20:00|2374|2373|2369|2368|2374|2373|2368|2367|23177
1762367100000|2025-11-05 18:25:00|2368|2367|2363|2362|2368|2367|2360|2359|119352
1762367400000|2025-11-05 18:30:00|2364|2363|2362|2361|2367|2366|2362|2361|73942
1762367700000|2025-11-05 18:35:00|2363|2362|2367|2366|2367|2366|2362|2361|45951
1762368000000|2025-11-05 18:40:00|2368|2367|2369|2368|2369|2368|2365|2364|43338
1762368300000|2025-11-05 18:45:00|2370|2369|2366|2365|2372|2371|2365|2363|46261
1762368600000|2025-11-05 18:50:00|2367|2366|2367|2366|2368|2367|2365|2364|33536
1762368900000|2025-11-05 18:55:00|2366|2365|2365|2364|2367|2366|2361|2360|62133
1762369200000|2025-11-05 19:00:00|2364|2363|2368|2367|2368|2367|2357|2356|78262
1762369500000|2025-11-05 19:05:00|2369|2368|2366|2365|2370|2369|2364|2363|46233
1762369800000|2025-11-05 19:10:00|2367|2366|2373|2372|2373|2372|2364|2363|72906
1762370100000|2025-11-05 19:15:00|2374|2373|2378|2377|2381|2380|2373|2371|84526
1762370400000|2025-11-05 19:20:00|2379|2378|2382|2381|2387|2386|2377|2376|92114
1762370700000|2025-11-05 19:25:00|2381|2380|2374|2373|2381|2381|2374|2373|77292
1762371000000|2025-11-05 19:30:00|2375|2374|2375|2374|2376|2375|2374|2373|55871
1762371300000|2025-11-05 19:35:00|2376|2375|2379|2378|2379|2378|2375|2374|55150
1762371600000|2025-11-05 19:40:00|2380|2379|2387|2386|2390|2389|2377|2376|98617
1762371900000|2025-11-05 19:45:00|2388|2387|2392|2390|2393|2391|2386|2384|98017
1762372200000|2025-11-05 19:50:00|2391|2389|2386|2385|2391|2389|2385|2384|112361
1762372500000|2025-11-05 19:55:00|2385|2384|2381|2380|2387|2386|2381|2380|93262
1762372800000|2025-11-05 20:00:00|2380|2379|2381|2380|2382|2381|2373|2372|105449
1762373100000|2025-11-05 20:05:00|2380|2379|2376|2375|2382|2381|2376|2375|41718
1762373400000|2025-11-05 20:10:00|2377|2376|2383|2382|2384|2383|2374|2373|56016
1762373700000|2025-11-05 20:15:00|2382|2381|2382|2381|2384|2383|2380|2379|57386
1762374000000|2025-11-05 20:20:00|2381|2380|2389|2388|2390|2389|2381|2380|95014
1762374300000|2025-11-05 20:25:00|2390|2389|2384|2383|2390|2389|2382|2381|102026
1762374600000|2025-11-05 20:30:00|2383|2382|2376|2375|2385|2384|2376|2375|144313
1762374900000|2025-11-05 20:35:00|2375|2374|2370|2369|2375|2374|2369|2368|205233
1762375200000|2025-11-05 20:40:00|2369|2368|2361|2360|2369|2368|2361|2360|128088
1762375500000|2025-11-05 20:45:00|2362|2361|2361|2360|2366|2365|2360|2359|222247
1762375800000|2025-11-05 20:50:00|2362|2361|2361|2360|2364|2363|2358|2357|232694
1762376100000|2025-11-05 20:55:00|2362|2361|2354|2353|2363|2362|2352|2351|809224
1762376400000|2025-11-05 21:00:00|2356|2354|2365|2360|2370|2365|2356|2351|978467
1762376700000|2025-11-05 21:05:00|2362|2356|2369|2362|2369|2362|2362|2352|6036
1762377000000|2025-11-05 21:10:00|2366|2358|2365|2360|2366|2365|2359|2356|5527
1762377300000|2025-11-05 21:15:00||2356||2356||2360||2356|2670
1762377600000|2025-11-05 21:20:00||2358||2358||2358||2358|1905
1762377900000|2025-11-05 21:25:00|2363|2359|2370|2365|2370|2365|2363|2359|35926
1762378200000|2025-11-05 21:30:00|2369|2366|2365|2360|2370|2366|2365|2358|4339
1762378500000|2025-11-05 21:35:00|2370|2361|2370|2361|2370|2361|2361|2360|3053
1762378800000|2025-11-05 21:40:00|2369|2362|2369|2362|2369|2362|2368|2361|1789
1762379100000|2025-11-05 21:45:00|2368||2368||2368||2368||2441
1762379400000|2025-11-05 21:50:00|2364||2364||2364||2364||3483
1762379700000|2025-11-05 21:55:00|2368|2365|2368|2365|2368|2365|2367|2365|3630
1762380000000|2025-11-05 22:00:00|2367|2367|2366|2365|2368|2367|2366|2365|4081
1762380300000|2025-11-05 22:05:00|||||||||950
1762380600000|2025-11-05 22:10:00|||||||||4888
1762380900000|2025-11-05 22:15:00|2368|2366|2368|2366|2368|2366|2368|2366|4981
1762381200000|2025-11-05 22:20:00|2369||2367||2370||2367||3423
1762381500000|2025-11-05 22:25:00|2370|2365|2370|2365|2370|2366|2370|2365|4433
1762381800000|2025-11-05 22:30:00||2366||2368||2368||2366|1430
1762382100000|2025-11-05 22:35:00||2369||2369||2369||2368|4260
1762382400000|2025-11-05 22:40:00|2374|2370|2374|2370|2374|2370|2372|2369|4218
1762382700000|2025-11-05 22:45:00|2373|2371|2374|2369|2374|2371|2371|2369|6406
1762383000000|2025-11-05 22:50:00|2373|2371|2373|2371|2374|2373|2371|2371|420
1762383300000|2025-11-05 22:55:00|2372|2369|2374|2369|2374|2370|2369|2368|2540
1762383600000|2025-11-05 23:00:00|||||||||1239
1762383900000|2025-11-05 23:05:00|2371|2372|2370|2369|2371|2372|2370|2369|129
1762384200000|2025-11-05 23:10:00|2371|2368|2374|2371|2374|2371|2370|2368|1059
1762384500000|2025-11-05 23:15:00|2375|2368|2372|2368|2375|2373|2372|2368|1983
1762384800000|2025-11-05 23:20:00|2373||2374||2374||2370||223
1762385100000|2025-11-05 23:25:00|2373|2369|2374|2368|2374|2369|2371|2367|20437
1762385400000|2025-11-05 23:30:00|2372||2374||2374||2372||2356
1762385700000|2025-11-05 23:35:00||2370||2368||2370||2368|111
1762386000000|2025-11-05 23:40:00|2375|2374|2375|2370|2375|2374|2375|2368|2485
1762386300000|2025-11-05 23:45:00|2373||2373||2375||2372||2570
1762386600000|2025-11-05 23:50:00|2371|2371|2373|2371|2373|2371|2371|2371|236
1762386900000|2025-11-05 23:55:00||2370||2370||2372||2370|1700
1762387200000|2025-11-06 00:00:00|2369|2368|2369|2368|2369|2368|2369|2368|701
1762387500000|2025-11-06 00:05:00|2373|2370|2375|2373|2375|2373|2373|2368|8846
1762387800000|2025-11-06 00:10:00|2372|2368|2372|2370|2372|2370|2372|2368|382
1762388100000|2025-11-06 00:15:00|||||||||2331
1762388400000|2025-11-06 00:20:00|2371|2368|2370|2368|2371|2368|2370|2368|2072
1762388700000|2025-11-06 00:25:00|2369||2369||2369||2369||1305
1762389000000|2025-11-06 00:30:00|2370|2369|2370|2368|2370|2369|2370|2368|669
1762389300000|2025-11-06 00:35:00|2375|2369|2375|2368|2375|2369|2372|2368|3150
1762389600000|2025-11-06 00:40:00||2370||2368||2370||2368|478
1762389900000|2025-11-06 00:45:00|2372|2367|2372|2370|2375|2370|2372|2367|3696
1762390200000|2025-11-06 00:50:00|2375|2371|2375|2372|2375|2372|2375|2370|4337
1762390500000|2025-11-06 00:55:00|2379|2376|2375|2371|2379|2377|2374|2369|4063
1762390800000|2025-11-06 01:00:00|2377|1926|2376|2369|2377|2369|2376|1926|0
1762391100000|2025-11-06 01:05:00|2377|2370|2369|2364|2377|2370|2369|2364|198
1762391400000|2025-11-06 01:10:00|2370|2369|2370|2366|2370|2369|2365|2364|446
1762391700000|2025-11-06 01:15:00|2372|2367|2370|2368|2377|2370|2367|2366|100
1762392000000|2025-11-06 01:20:00||2367||2367||2367||2367|0
1762392300000|2025-11-06 01:25:00|2373|2370|2376|2370|2377|2371|2373|2370|212
1762392600000|2025-11-06 01:30:00|2371|2371|2376|2373|2376|2373|2371|2370|106
1762392900000|2025-11-06 01:35:00|2375|2375|2370|2368|2375|2375|2368|2366|490
1762393200000|2025-11-06 01:40:00|2368|2366|2365|2364|2370|2366|2365|2364|266
1762393800000|2025-11-06 01:50:00|2368|2365|2370|2365|2370|2365|2368|2365|194
1762394100000|2025-11-06 01:55:00||2367||2367||2367||2367|0
1762394400000|2025-11-06 02:00:00|2365|2369|2370|2365|2370|2369|2365|2364|100
1762394700000|2025-11-06 02:05:00|2364|2364|2364|2363|2364|2364|2364|2363|0
1762395000000|2025-11-06 02:10:00|2367|2364|2375|2370|2375|2374|2367|2363|0
1762395300000|2025-11-06 02:15:00|2374|2374|2374|2373|2374|2374|2373|2370|0
1762395600000|2025-11-06 02:20:00|2373|2372|2372|2362|2374|2373|2365|2361|221
1762395900000|2025-11-06 02:25:00|2373|2363|2372|2363|2373|2363|2372|2363|0
1762396200000|2025-11-06 02:30:00|2373|2372|2373|2370|2374|2372|2371|2363|545
1762396500000|2025-11-06 02:35:00|2370|2366|2373|2370|2374|2370|2367|2365|100
1762397100000|2025-11-06 02:45:00|2375|2373|2375|2370|2375|2374|2373|2370|1106
1762397400000|2025-11-06 02:50:00||2374||2374||2374||2374|100
1762397700000|2025-11-06 02:55:00|2377|2375|2376|2375|2377|2375|2375|2375|100
1762398000000|2025-11-06 03:00:00|2377||2377||2377||2377||0
1762398300000|2025-11-06 03:05:00||2376||2375||2376||2375|500
1762398600000|2025-11-06 03:10:00|2376|2374|2376|2360|2377|2374|2360|2358|3900
1762398900000|2025-11-06 03:15:00||2361||2365||2365||2361|0
1762399200000|2025-11-06 03:20:00|2374|2364|2373|2365|2374|2368|2373|2364|0
1762399500000|2025-11-06 03:25:00|2374|2370|2374|2372|2374|2372|2374|2365|0
1762399800000|2025-11-06 03:30:00|2376|2374|2376|2374|2377|2374|2376|2374|0
1762400100000|2025-11-06 03:35:00|2377||2377||2377||2375||206
1762400400000|2025-11-06 03:40:00|2378|2378|2380|2375|2380|2378|2378|2374|296
1762400700000|2025-11-06 03:45:00|2377|2376|2380|2376|2380|2377|2376|2375|200
1762401000000|2025-11-06 03:50:00|2376|2375|2376|2374|2376|2375|2375|2374|271
1762401300000|2025-11-06 03:55:00|2375|2372|2374|2366|2375|2372|2366|2363|1000
1762401600000|2025-11-06 04:00:00|2376|2367|2375|2368|2376|2368|2374|2367|0
1762401900000|2025-11-06 04:05:00|2376|2375|2371|2370|2376|2375|2371|2368|762
1762402200000|2025-11-06 04:10:00|2374|2371|2376|2371|2376|2371|2374|2370|0
1762402500000|2025-11-06 04:15:00|2372|2372|2376|2371|2376|2372|2372|2370|438
1762402800000|2025-11-06 04:20:00||2372||2374||2374||2372|100
1762403400000|2025-11-06 04:30:00|2374|2372|2376|2375|2376|2375|2374|2372|350
1762403700000|2025-11-06 04:35:00|2378|2376|2380|2377|2381|2380|2378|2376|621
1762404000000|2025-11-06 04:40:00|2377|2376|2381|2372|2381|2380|2372|2370|1913
1762404300000|2025-11-06 04:45:00|2380||2380||2380||2380||0
1762404600000|2025-11-06 04:50:00|2381|2380|2380|2375|2381|2380|2380|2372|127
1762404900000|2025-11-06 04:55:00|2381|2373|2380|2372|2381|2380|2380|2372|0
1762405200000|2025-11-06 05:00:00|2381|2380|2379|2373|2381|2380|2379|2372|0
1762405500000|2025-11-06 05:05:00|2380|2380|2381|2374|2381|2380|2380|2373|1000
1762405800000|2025-11-06 05:10:00|2383|2373|2385|2374|2386|2382|2383|2373|100
1762406100000|2025-11-06 05:15:00|2386|2373|2386|2373|2387|2386|2385|2373|0
1762406400000|2025-11-06 05:20:00|2375||2386||2386||2375||0
1762406700000|2025-11-06 05:25:00||2385||2385||2385||2385|0
1762407000000|2025-11-06 05:30:00|2380|2382|2369|2367|2380|2382|2368|2367|4243
1762407300000|2025-11-06 05:35:00|2372|2369|2386|2369|2386|2384|2372|2369|801
1762407600000|2025-11-06 05:40:00|2385||2385||2385||2385||0
1762407900000|2025-11-06 05:45:00|2380|2370|2380|2370|2380|2370|2379|2370|0
1762408500000|2025-11-06 05:55:00||2369||2369||2369||2369|130
1762408800000|2025-11-06 06:00:00|2379||2380||2380||2379||0
1762409700000|2025-11-06 06:15:00||2370||2370||2370||2370|0
1762410000000|2025-11-06 06:20:00||2372||2370||2375||2370|0
1762410300000|2025-11-06 06:25:00||2374||2374||2374||2374|0
1762410900000|2025-11-06 06:35:00|||||||||500
1762411200000|2025-11-06 06:40:00||2371||2370||2371||2370|963
1762411800000|2025-11-06 06:50:00||2373||2375||2375||2370|0
1762412100000|2025-11-06 06:55:00||2376||2375||2377||2375|0
1762412400000|2025-11-06 07:00:00|2378||2380||2380||2378||142
1762412700000|2025-11-06 07:05:00|2375|2373|2380|2370|2380|2373|2375|2370|0
1762413000000|2025-11-06 07:10:00|2382|2375|2406|2380|2406|2405|2382|2370|6111
1762413300000|2025-11-06 07:15:00|2403|2400|2405|2380|2405|2400|2399|2380|126
1762413600000|2025-11-06 07:20:00|2400||2395||2400||2395||0
1762413900000|2025-11-06 07:25:00|2388|2392|2393|2380|2399|2395|2386|2380|100
1762414200000|2025-11-06 07:30:00|2390|2381|2390|2382|2393|2382|2389|2381|0
1762414500000|2025-11-06 07:35:00|2392|2385|2392|2380|2392|2390|2382|2380|0
1762414800000|2025-11-06 07:40:00|2391|2391|2398|2391|2398|2394|2391|2391|219
1762415100000|2025-11-06 07:45:00|2399|2398|2397|2394|2399|2398|2397|2391|0
1762415400000|2025-11-06 07:50:00|2396|2392|2391|2381|2397|2392|2391|2381|100
1762416000000|2025-11-06 08:00:00|2393|2382|2397|2388|2397|2388|2393|2382|0
1762416300000|2025-11-06 08:05:00|2392|2387|2395|2381|2396|2387|2392|2378|517
1762416600000|2025-11-06 08:10:00|2394|2393|2394|2385|2394|2393|2393|2385|380
1762416900000|2025-11-06 08:15:00|2393|2393|2394|2383|2394|2393|2393|2380|175
1762417200000|2025-11-06 08:20:00|2393|2380|2394|2380|2394|2381|2393|2380|0
1762417500000|2025-11-06 08:25:00|2393|2381|2393|2382|2393|2383|2393|2381|137
1762417800000|2025-11-06 08:30:00|2392|2380|2391|2378|2392|2380|2391|2378|106
1762418100000|2025-11-06 08:35:00|2390||2390||2390||2390||0
1762418400000|2025-11-06 08:40:00||2376||2379||2380||2375|0
1762418700000|2025-11-06 08:45:00|2389|2376|2390|2374|2390|2376|2389|2370|0
1762419000000|2025-11-06 08:50:00||2375||2378||2380||2374|0
1762419300000|2025-11-06 08:55:00||2376||2370||2383||2370|100
1762419600000|2025-11-06 09:00:00|2394|2371|2393|2380|2420|2390|2374|2371|2362
1762419900000|2025-11-06 09:05:00|||||||||213
1762420200000|2025-11-06 09:10:00|2392|2382|2395|2390|2395|2390|2392|2381|803
1762420500000|2025-11-06 09:15:00|2396|2391|2396|2393|2396|2393|2395|2390|1443
1762420800000|2025-11-06 09:20:00|2395|2392|2391|2384|2395|2392|2391|2384|1489
1762421100000|2025-11-06 09:25:00|2394|2387|2395|2390|2395|2390|2394|2387|403
1762421400000|2025-11-06 09:30:00|2394|2393|2392|2387|2395|2393|2392|2387|2556
1762421700000|2025-11-06 09:35:00|2390|2384|2382|2379|2390|2386|2382|2379|3938
1762422000000|2025-11-06 09:40:00|2384|2380|2385|2378|2389|2381|2380|2378|233
1762422300000|2025-11-06 09:45:00|2389|2380|2388|2380|2389|2384|2387|2380|39
1762422600000|2025-11-06 09:50:00|||||||||158
1762422900000|2025-11-06 09:55:00|2387||2387||2387||2387||107
1762423200000|2025-11-06 10:00:00|2388||2386||2388||2386||259
1762423500000|2025-11-06 10:05:00|2387|2381|2385|2382|2387|2383|2385|2381|412
1762423800000|2025-11-06 10:10:00|2386|2383|2386|2383|2386|2383|2386|2383|94
1762424100000|2025-11-06 10:15:00|2387|2382|2388|2381|2388|2387|2384|2381|722
1762424400000|2025-11-06 10:20:00|2390|2386|2389|2386|2400|2386|2389|2386|85
1762424700000|2025-11-06 10:25:00|2388|2384|2389|2385|2389|2385|2386|2383|1502
1762425000000|2025-11-06 10:30:00||2387||2387||2387||2387|6
1762425300000|2025-11-06 10:35:00|||||||||111
1762425600000|2025-11-06 10:40:00|2388|2388|2388|2387|2388|2388|2388|2387|1159
1762425900000|2025-11-06 10:45:00|2391|2388|2395|2390|2399|2390|2391|2388|2580
1762426200000|2025-11-06 10:50:00||2389||2392||2393||2389|1157
1762426500000|2025-11-06 10:55:00|2394|2389|2392|2390|2395|2390|2392|2389|1629
1762426800000|2025-11-06 11:00:00|2391|2389|2396|2387|2396|2389|2391|2387|2873
1762427100000|2025-11-06 11:05:00|2395|2390|2395|2390|2396|2390|2394|2387|642
1762427400000|2025-11-06 11:10:00|2396|2392|2399|2390|2399|2394|2394|2390|754
1762427700000|2025-11-06 11:15:00|2398|2391|2396|2392|2398|2393|2396|2391|708
1762428000000|2025-11-06 11:20:00|||||||||16
1762428300000|2025-11-06 11:25:00||2394||2392||2394||2392|122
1762428600000|2025-11-06 11:30:00|2395|2396|2399|2392|2399|2396|2395|2392|1495
1762428900000|2025-11-06 11:35:00|2393|2393|2399|2394|2399|2394|2393|2393|2287
1762429200000|2025-11-06 11:40:00|2396|2392|2399|2396|2399|2396|2395|2392|1374
1762429500000|2025-11-06 11:45:00|2400|2398|2407|2404|2407|2404|2400|2398|5255
1762429800000|2025-11-06 11:50:00|2405|2405|2407|2404|2407|2405|2405|2400|3122
1762430100000|2025-11-06 11:55:00|2410|2403|2404|2400|2416|2410|2403|2394|3360
1762430400000|2025-11-06 12:00:00|2420|2399|2475|2451|2565|2558|2420|2399|129860
1762430700000|2025-11-06 12:05:00|2480|2463|2500|2488|2530|2521|2451|2440|44016
1762431000000|2025-11-06 12:10:00|2499|2489|2459|2448|2504|2498|2452|2445|40049
1762431300000|2025-11-06 12:15:00|2466|2454|2480|2476|2495|2490|2456|2445|21793
1762431600000|2025-11-06 12:20:00|2479|2475|2455|2445|2479|2475|2450|2445|10193
1762431900000|2025-11-06 12:25:00|2451|2448|2464|2460|2470|2461|2447|2445|5821
1762432200000|2025-11-06 12:30:00|2462|2454|2482|2478|2490|2485|2461|2454|26930
1762432500000|2025-11-06 12:35:00|2481|2479|2491|2488|2499|2493|2476|2474|30063
1762432800000|2025-11-06 12:40:00|2493|2489|2480|2478|2503|2499|2478|2475|60960
1762433100000|2025-11-06 12:45:00|2479|2477|2509|2503|2509|2507|2479|2477|30344
1762433400000|2025-11-06 12:50:00|2510|2505|2512|2505|2515|2512|2509|2503|14909
1762433700000|2025-11-06 12:55:00|2508|2503|2498|2493|2510|2505|2495|2491|7049
1762434000000|2025-11-06 13:00:00|2500|2496|2527|2525|2530|2525|2500|2496|301292
1762434300000|2025-11-06 13:05:00|2526|2524|2557|2556|2557|2556|2517|2515|108659
1762434600000|2025-11-06 13:10:00|2558|2557|2582|2576|2609|2600|2555|2546|94602
1762434900000|2025-11-06 13:15:00|2583|2577|2616|2614|2620|2618|2583|2577|139763
1762435200000|2025-11-06 13:20:00|2614|2613|2555|2551|2614|2613|2555|2551|98524
1762435500000|2025-11-06 13:25:00|2554|2550|2580|2576|2598|2593|2551|2550|75377
1762435800000|2025-11-06 13:30:00|2582|2578|2583|2577|2604|2601|2559|2555|56654
1762436100000|2025-11-06 13:35:00|2582|2575|2585|2582|2602|2600|2577|2574|69992
1762436400000|2025-11-06 13:40:00|2583|2581|2564|2558|2583|2581|2554|2550|30858
1762436700000|2025-11-06 13:45:00|2563|2559|2536|2526|2580|2576|2527|2525|69429
1762437000000|2025-11-06 13:50:00|2535|2523|2538|2534|2560|2548|2526|2520|35703
1762437300000|2025-11-06 13:55:00|2537|2533|2528|2521|2543|2536|2511|2505|27802
1762437600000|2025-11-06 14:00:00|2526|2522|2517|2513|2528|2525|2505|2500|43557
1762437900000|2025-11-06 14:05:00|2516|2510|2516|2511|2535|2527|2513|2510|20874
1762438200000|2025-11-06 14:10:00|2515|2510|2520|2514|2520|2514|2498|2497|22854
1762438500000|2025-11-06 14:15:00|2525|2516|2520|2514|2534|2530|2518|2514|17474
1762438800000|2025-11-06 14:20:00|2518|2508|2503|2501|2525|2521|2495|2490|27892
1762439100000|2025-11-06 14:25:00|2501|2490|2530|2500|2530|2525|2479|2475|33984
1762439400000|2025-11-06 14:30:00|2529|2513|2455|2448|2559|2555|2419|2416|1141923
1762439700000|2025-11-06 14:35:00|2454|2450|2469|2465|2502|2499|2423|2421|729048
1762440000000|2025-11-06 14:40:00|2467|2462|2473|2471|2484|2480|2436|2434|297417
1762440300000|2025-11-06 14:45:00|2474|2472|2492|2489|2511|2510|2470|2467|429605
1762440600000|2025-11-06 14:50:00|2491|2490|2468|2466|2494|2492|2441|2440|448182
1762440900000|2025-11-06 14:55:00|2467|2465|2464|2461|2484|2482|2452|2450|179046
1762441200000|2025-11-06 15:00:00|2463|2460|2459|2457|2472|2470|2430|2429|311600
1762441500000|2025-11-06 15:05:00|2460|2458|2443|2442|2464|2462|2435|2435|220430
1762441800000|2025-11-06 15:10:00|2442|2441|2449|2448|2455|2454|2435|2434|199082
1762442100000|2025-11-06 15:15:00|2448|2446|2466|2465|2471|2470|2443|2442|177327
1762442400000|2025-11-06 15:20:00|2467|2466|2457|2456|2468|2466|2449|2448|151860
1762442700000|2025-11-06 15:25:00|2458|2457|2433|2432|2466|2465|2433|2432|162452
1762443000000|2025-11-06 15:30:00|2434|2433|2403|2401|2434|2433|2398|2397|381467
1762443300000|2025-11-06 15:35:00|2402|2400|2385|2384|2402|2401|2376|2375|306279
1762443600000|2025-11-06 15:40:00|2386|2385|2378|2376|2390|2389|2376|2375|182975
1762443900000|2025-11-06 15:45:00|2377|2377|2387|2385|2391|2389|2376|2375|213022
1762444200000|2025-11-06 15:50:00|2386|2386|2392|2390|2404|2402|2385|2384|136164
1762444500000|2025-11-06 15:55:00|2391|2391|2389|2388|2394|2393|2379|2378|142687
1762444800000|2025-11-06 16:00:00|2391|2389|2388|2386|2394|2392|2383|2381|89666
1762445100000|2025-11-06 16:05:00|2389|2387|2394|2392|2395|2394|2384|2383|105399
1762445400000|2025-11-06 16:10:00|2393|2391|2387|2386|2396|2395|2385|2384|112248
1762445700000|2025-11-06 16:15:00|2386|2385|2373|2372|2389|2388|2373|2372|208994
1762446000000|2025-11-06 16:20:00|2372|2371|2378|2377|2382|2381|2367|2366|177011
1762446300000|2025-11-06 16:25:00|2377|2376|2381|2380|2383|2382|2369|2368|108795
1762446600000|2025-11-06 16:30:00|2380|2379|2380|2379|2385|2383|2372|2371|122503
1762446900000|2025-11-06 16:35:00|2379|2378|2395|2393|2398|2397|2369|2368|200713
1762447200000|2025-11-06 16:40:00|2394|2394|2399|2397|2404|2403|2391|2390|79112
1762447500000|2025-11-06 16:45:00|2398|2398|2395|2394|2399|2398|2390|2388|94582
1762447800000|2025-11-06 16:50:00|2394|2393|2409|2407|2410|2409|2393|2392|122810
1762448100000|2025-11-06 16:55:00|2410|2408|2420|2419|2422|2420|2403|2402|208165
1762448400000|2025-11-06 17:00:00|2421|2420|2434|2431|2439|2438|2420|2419|188325
1762448700000|2025-11-06 17:05:00|2433|2430|2435|2433|2446|2445|2428|2427|129932
1762449000000|2025-11-06 17:10:00|2434|2434|2424|2422|2436|2435|2417|2415|169474
1762449300000|2025-11-06 17:15:00|2423|2421|2414|2412|2423|2421|2406|2405|162625
1762449600000|2025-11-06 17:20:00|2412|2411|2414|2413|2416|2414|2408|2407|38662
1762449900000|2025-11-06 17:25:00|2413|2412|2415|2414|2417|2416|2410|2408|54179
1762450200000|2025-11-06 17:30:00|2414|2413|2420|2418|2421|2420|2412|2410|46876
1762450500000|2025-11-06 17:35:00|2419|2417|2424|2422|2438|2436|2419|2417|78478
1762450800000|2025-11-06 17:40:00|2423|2421|2414|2412|2424|2423|2412|2411|53160
1762451100000|2025-11-06 17:45:00|2413|2411|2426|2424|2428|2426|2413|2411|50943
1762451400000|2025-11-06 17:50:00|2425|2425|2418|2416|2429|2427|2416|2415|50874
1762451700000|2025-11-06 17:55:00|2419|2415|2414|2412|2420|2419|2410|2409|58701
1762452000000|2025-11-06 18:00:00|2413|2411|2387|2385|2414|2413|2386|2385|78520
1762452300000|2025-11-06 18:05:00|2386|2384|2376|2375|2386|2384|2374|2372|107898
1762452600000|2025-11-06 18:10:00|2377|2376|2378|2377|2380|2379|2372|2371|92830
1762452900000|2025-11-06 18:15:00|2379|2378|2382|2380|2387|2385|2377|2376|54229
1762453200000|2025-11-06 18:20:00|2383|2379|2394|2392|2395|2394|2379|2378|58131
1762453500000|2025-11-06 18:25:00|2393|2393|2403|2402|2411|2410|2393|2392|93395
1762453800000|2025-11-06 18:30:00|2402|2401|2405|2404|2409|2406|2397|2396|69798
1762454100000|2025-11-06 18:35:00|2404|2403|2426|2423|2426|2424|2403|2402|68933
1762454400000|2025-11-06 18:40:00|2425|2424|2420|2417|2438|2437|2418|2417|180040
1762454700000|2025-11-06 18:45:00|2419|2416|2421|2418|2430|2427|2412|2410|85983
1762455000000|2025-11-06 18:50:00|2422|2420|2431|2429|2433|2430|2422|2420|71510
1762455300000|2025-11-06 18:55:00|2430|2428|2420|2418|2433|2431|2415|2414|51736
1762455600000|2025-11-06 19:00:00|2422|2419|2432|2430|2432|2431|2417|2416|39774
1762455900000|2025-11-06 19:05:00|2433|2431|2428|2426|2436|2435|2427|2426|46791
1762456200000|2025-11-06 19:10:00|2429|2427|2427|2426|2429|2428|2416|2415|54258
1762456500000|2025-11-06 19:15:00|2428|2427|2425|2424|2429|2428|2423|2422|20616
1762456800000|2025-11-06 19:20:00|2424|2423|2426|2425|2426|2425|2422|2421|37718
1762457100000|2025-11-06 19:25:00|2425|2424|2429|2427|2436|2435|2423|2422|52794
1762457400000|2025-11-06 19:30:00|2428|2426|2416|2414|2431|2430|2415|2414|36005
1762457700000|2025-11-06 19:35:00|2417|2413|2416|2415|2418|2417|2411|2410|39025
1762458000000|2025-11-06 19:40:00|2417|2416|2412|2410|2420|2418|2407|2406|45259
1762458300000|2025-11-06 19:45:00|2411|2409|2403|2401|2411|2410|2402|2401|42655
1762458600000|2025-11-06 19:50:00|2402|2402|2404|2402|2407|2405|2401|2400|25058
1762458900000|2025-11-06 19:55:00|2403|2403|2402|2401|2408|2407|2401|2400|45621
1762459200000|2025-11-06 20:00:00|2403|2402|2406|2405|2408|2407|2396|2395|38431
1762459500000|2025-11-06 20:05:00|2407|2406|2418|2417|2418|2417|2407|2406|65638
1762459800000|2025-11-06 20:10:00|2417|2416|2426|2425|2430|2429|2414|2412|84418
1762460100000|2025-11-06 20:15:00|2425|2424|2415|2413|2428|2427|2409|2408|107866
1762460400000|2025-11-06 20:20:00|2414|2412|2413|2412|2416|2415|2410|2408|44386
1762460700000|2025-11-06 20:25:00|2412|2411|2411|2410|2416|2415|2407|2406|73322
1762461000000|2025-11-06 20:30:00|2412|2411|2412|2411|2413|2412|2406|2405|79579
1762461300000|2025-11-06 20:35:00|2413|2412|2410|2409|2413|2412|2406|2405|58640
1762461600000|2025-11-06 20:40:00|2411|2410|2406|2405|2412|2411|2405|2404|83110
1762461900000|2025-11-06 20:45:00|2405|2404|2409|2408|2412|2411|2404|2403|77601
1762462200000|2025-11-06 20:50:00|2410|2409|2418|2416|2420|2419|2401|2400|207409
1762462500000|2025-11-06 20:55:00|2417|2415|2432|2431|2450|2449|2417|2415|674236
1762462800000|2025-11-06 21:00:00|2433|2432|2432|2422|2433|2432|2432|2421|115666
1762463100000|2025-11-06 21:05:00|2431|2421|2433|2423|2433|2431|2428|2421|18104
1762463400000|2025-11-06 21:10:00|2432|2424|2432|2423|2432|2431|2432|2423|3792
1762463700000|2025-11-06 21:15:00|2430|2425|2432|2425|2432|2425|2430|2423|3263
1762464000000|2025-11-06 21:20:00|2430|2426|2430|2425|2431|2429|2429|2425|1414
1762464300000|2025-11-06 21:25:00||2423||2425||2425||2423|503
1762464600000|2025-11-06 21:30:00|2427|2423|2429|2423|2430|2423|2427|2423|3626
1762464900000|2025-11-06 21:35:00|2428|2425|2430|2426|2430|2426|2425|2423|2455
1762465200000|2025-11-06 21:40:00|2431|2427|2431|2426|2431|2430|2431|2426|3173
1762465500000|2025-11-06 21:45:00|2430|2430|2424|2423|2430|2430|2424|2423|7007
1762465800000|2025-11-06 21:50:00|2423|2422|2424|2423|2424|2423|2423|2422|9166
1762466100000|2025-11-06 21:55:00|2423|2422|2423|2422|2424|2422|2423|2422|104186
1762466400000|2025-11-06 22:00:00|||||||||156
1762466700000|2025-11-06 22:05:00|2422|2421|2422|2421|2423|2421|2422|2421|3967
1762467000000|2025-11-06 22:10:00|2421|2420|2424|2421|2424|2421|2421|2420|5215
1762467300000|2025-11-06 22:15:00|2423|2422|2424|2422|2424|2422|2423|2422|22
1762467600000|2025-11-06 22:20:00|2423||2424||2424||2423||1901
1762467900000|2025-11-06 22:25:00|2423|2423|2424|2421|2424|2423|2423|2421|946
1762468200000|2025-11-06 22:30:00||2422||2423||2423||2422|521
1762468500000|2025-11-06 22:35:00||2422||2422||2422||2421|823
1762468800000|2025-11-06 22:40:00||2421||2422||2423||2421|264
1762469100000|2025-11-06 22:45:00||2421||2421||2423||2421|611
1762469400000|2025-11-06 22:50:00|2422|2422|2422|2422|2422|2423|2422|2422|573
1762469700000|2025-11-06 22:55:00|2424||2424||2424||2424||985
1762470000000|2025-11-06 23:00:00||2423||2423||2423||2423|419
1762470300000|2025-11-06 23:05:00|||||||||3614
1762470600000|2025-11-06 23:10:00|2423|2422|2424|2422|2424|2423|2423|2420|5557
1762470900000|2025-11-06 23:15:00|||||||||54
1762471200000|2025-11-06 23:20:00|2422|2421|2419|2415|2422|2421|2419|2415|5072
1762471500000|2025-11-06 23:25:00|2420|2416|2420|2415|2420|2418|2420|2415|143
1762471800000|2025-11-06 23:30:00|||||||||6
1762472100000|2025-11-06 23:35:00|||||||||2
1762472400000|2025-11-06 23:40:00|2424|2416|2424|2420|2424|2420|2424|2416|970
1762472700000|2025-11-06 23:45:00|2421||2421||2421||2421||854
1762473000000|2025-11-06 23:50:00|2424|2421|2424|2421|2424|2421|2424|2421|5412
1762473300000|2025-11-06 23:55:00||2422||2420||2423||2420|1754
1762473600000|2025-11-07 00:00:00|||||||||479
1762473900000|2025-11-07 00:05:00|||||||||734
1762474200000|2025-11-07 00:10:00|||||||||1106
1762474500000|2025-11-07 00:15:00|||||||||450
1762474800000|2025-11-07 00:20:00|2421||2424||2424||2421||2132
1762475100000|2025-11-07 00:25:00|||||||||402
1762475400000|2025-11-07 00:30:00|||||||||2
1762475700000|2025-11-07 00:35:00|2422|2422|2422|2420|2422|2422|2422|2420|905
1762476000000|2025-11-07 00:40:00|2424|2421|2430|2425|2430|2425|2424|2420|3087
1762476300000|2025-11-07 00:45:00|2431|2426|2439|2425|2440|2435|2429|2425|3352
1762476600000|2025-11-07 00:50:00|2438|2426|2438|2430|2438|2430|2430|2426|1585
1762476900000|2025-11-07 00:55:00||2431||2432||2432||2431|2364
1762477200000|2025-11-07 01:00:00|2450|2391|2420|2401|2450|2432|2420|2391|0
1762477500000|2025-11-07 01:05:00|2443|2400|2443|2401|2444|2440|2443|2400|0
1762477800000|2025-11-07 01:10:00|2435|2430|2427|2411|2435|2430|2420|2411|0
1762478100000|2025-11-07 01:15:00|2426|2425|2426|2425|2426|2425|2426|2411|0
1762478400000|2025-11-07 01:20:00|2427|2422|2425|2411|2427|2422|2425|2411|0
1762478700000|2025-11-07 01:25:00|2424|2408|2422|2401|2425|2424|2418|2400|200
1762479000000|2025-11-07 01:30:00|2421|2402|2418|2410|2421|2410|2402|2402|0
1762479300000|2025-11-07 01:35:00||2411||2412||2414||2410|0
1762479600000|2025-11-07 01:40:00|2415|2413|2424|2418|2424|2418|2415|2413|100
1762479900000|2025-11-07 01:45:00|2425|2424|2427|2425|2427|2425|2424|2421|0
1762480200000|2025-11-07 01:50:00|2428|2423|2426|2422|2428|2424|2424|2420|990
1762480500000|2025-11-07 01:55:00|2427||2427||2427||2427||0
1762480800000|2025-11-07 02:00:00|2429|2421|2427|2422|2429|2422|2427|2421|0
1762481100000|2025-11-07 02:05:00||2421||2422||2422||2421|0
1762481400000|2025-11-07 02:10:00||2423||2423||2423||2423|0
1762481700000|2025-11-07 02:15:00||2424||2424||2424||2424|0
1762482600000|2025-11-07 02:30:00|2424|2423|2425|2421|2425|2423|2424|2421|0
1762482900000|2025-11-07 02:35:00|2426|2420|2425|2420|2426|2421|2425|2420|0
1762483200000|2025-11-07 02:40:00|2424|2423|2425|2421|2428|2424|2424|2421|0
1762483500000|2025-11-07 02:45:00|2426|2420|2425|2421|2426|2422|2425|2420|0
1762483800000|2025-11-07 02:50:00|2426|2427|2426|2425|2429|2427|2426|2421|0
1762484100000|2025-11-07 02:55:00|2427||2427||2427||2427||100
1762484400000|2025-11-07 03:00:00|2428|2426|2428|2425|2429|2426|2428|2425|0
1762484700000|2025-11-07 03:05:00||2426||2425||2426||2425|0
1762486500000|2025-11-07 03:35:00|||||||||500
1762486800000|2025-11-07 03:40:00|2429|2429|2442|2433|2442|2433|2429|2423|1415
1762487100000|2025-11-07 03:45:00|2441|2431|2439|2432|2441|2433|2439|2423|0
1762487400000|2025-11-07 03:50:00|2433|2431|2420|2418|2433|2431|2417|2415|115
1762487700000|2025-11-07 03:55:00|2421|2416|2422|2421|2432|2428|2420|2416|144
1762488000000|2025-11-07 04:00:00|2421|2419|2421|2419|2421|2419|2421|2419|0
1762488300000|2025-11-07 04:05:00|2422|2422|2423|2422|2433|2431|2422|2422|200
1762488600000|2025-11-07 04:10:00|2424|2426|2427|2419|2433|2428|2417|2415|233
1762488900000|2025-11-07 04:15:00|2428|2418|2429|2422|2433|2428|2425|2418|512
1762489200000|2025-11-07 04:20:00||2428||2423||2428||2422|0
1762489500000|2025-11-07 04:25:00|2428|2421|2433|2429|2433|2429|2423|2420|186
1762489800000|2025-11-07 04:30:00|2434|2428|2433|2431|2434|2433|2433|2427|2049
1762490400000|2025-11-07 04:40:00||2428||2428||2428||2427|509
1762491000000|2025-11-07 04:50:00|2431|2427|2435|2431|2435|2431|2428|2427|246
1762492200000|2025-11-07 05:10:00|2434||2434||2434||2434||0
1762492500000|2025-11-07 05:15:00|2435|2434|2437|2434|2437|2435|2435|2434|100
1762492800000|2025-11-07 05:20:00|2436|2436|2438|2436|2439|2437|2436|2436|0
1762493100000|2025-11-07 05:25:00||2437||2437||2437||2437|0
1762493400000|2025-11-07 05:30:00|||||||||100
1762493700000|2025-11-07 05:35:00|2437|2436|2438|2436|2438|2436|2436|2434|102
1762494000000|2025-11-07 05:40:00|2439||2439||2439||2439||0
1762494900000|2025-11-07 05:55:00|2440|2440|2441|2440|2442|2440|2440|2440|100
1762495200000|2025-11-07 06:00:00|2440|2437|2440|2436|2440|2439|2438|2435|530
1762495500000|2025-11-07 06:05:00|2439|2435|2436|2435|2440|2435|2436|2435|0
1762495800000|2025-11-07 06:10:00|2439|2434|2439|2438|2439|2438|2435|2434|0
1762496100000|2025-11-07 06:15:00|2438|2435|2439|2438|2439|2438|2438|2435|0
1762496400000|2025-11-07 06:20:00|2440|2439|2439|2438|2441|2439|2439|2438|0
1762496700000|2025-11-07 06:25:00|2440|2442|2444|2442|2444|2442|2440|2442|464
1762497000000|2025-11-07 06:30:00||2443||2443||2443||2442|100
1762497300000|2025-11-07 06:35:00|2443|2442|2443|2442|2443|2442|2443|2442|0
1762497600000|2025-11-07 06:40:00|2442|2440|2431|2428|2442|2440|2431|2428|1076
1762497900000|2025-11-07 06:45:00|2434|2427|2439|2436|2440|2436|2425|2422|1169
1762498800000|2025-11-07 07:00:00|2440|2437|2440|2439|2441|2439|2440|2436|0
1762499100000|2025-11-07 07:05:00|2441||2440||2441||2440||0
1762499400000|2025-11-07 07:10:00|2441||2440||2441||2440||0
1762499700000|2025-11-07 07:15:00||2436||2436||2436||2436|0
1762500000000|2025-11-07 07:20:00|2441|2440|2440|2436|2441|2440|2438|2436|141
1762500300000|2025-11-07 07:25:00|2441|2437|2440|2436|2441|2440|2440|2436|0
1762500600000|2025-11-07 07:30:00|2436|2435|2435|2434|2440|2435|2435|2432|471
1762500900000|2025-11-07 07:35:00|2438|2435|2439|2435|2439|2435|2438|2435|362
1762501200000|2025-11-07 07:40:00|2440||2440||2440||2440||0
1762501500000|2025-11-07 07:45:00|2439|2440|2441|2440|2441|2440|2439|2440|188
1762502100000|2025-11-07 07:55:00|||||||||108
1762502400000|2025-11-07 08:00:00|2440|2437|2438|2435|2441|2437|2436|2425|415
1762502700000|2025-11-07 08:05:00|2437|2434|2440|2434|2441|2436|2435|2426|358
1762503000000|2025-11-07 08:10:00|2441||2441||2441||2441||127
1762503600000|2025-11-07 08:20:00|2440|2435|2438|2436|2440|2436|2438|2435|0
1762503900000|2025-11-07 08:25:00||2435||2435||2435||2435|0
1762504200000|2025-11-07 08:30:00||2433||2433||2436||2433|0
1762504500000|2025-11-07 08:35:00|2437|2431|2432|2430|2437|2431|2432|2421|620
1762504800000|2025-11-07 08:40:00|2433|2432|2433|2432|2433|2432|2433|2430|264
1762505100000|2025-11-07 08:45:00|2434|2436|2437|2436|2438|2436|2434|2436|0
1762505400000|2025-11-07 08:50:00|||||||||112
1762506000000|2025-11-07 09:00:00|2440|2428|2437|2428|2459|2436|2437|2427|2508
1762506300000|2025-11-07 09:05:00|2433|2427|2428|2423|2437|2427|2428|2422|1142
1762506600000|2025-11-07 09:10:00|2424|2424|2435|2424|2437|2424|2424|2424|1300
1762506900000|2025-11-07 09:15:00|2436|2427|2434|2431|2441|2440|2434|2427|2976
1762507200000|2025-11-07 09:20:00|2433|2430|2430|2427|2433|2430|2429|2427|1613
1762507500000|2025-11-07 09:25:00|2433|2429|2435|2431|2437|2431|2433|2429|35
1762507800000|2025-11-07 09:30:00||2429||2429||2429||2429|192
1762508100000|2025-11-07 09:35:00|2431|2427|2432|2427|2435|2432|2431|2427|7726
1762508400000|2025-11-07 09:40:00|2429|2424|2430|2427|2432|2427|2429|2424|15
1762508700000|2025-11-07 09:45:00|2432|2429|2432|2429|2432|2429|2432|2429|203
1762509000000|2025-11-07 09:50:00|2431|2427|2432|2427|2432|2427|2431|2427|378
1762509300000|2025-11-07 09:55:00|||||||||1
1762509600000|2025-11-07 10:00:00||2428||2428||2428||2428|300
1762509900000|2025-11-07 10:05:00|2427|2427|2427|2424|2427|2427|2427|2424|327
1762510200000|2025-11-07 10:10:00|2426|2423|2423|2420|2426|2423|2421|2419|913
1762510500000|2025-11-07 10:15:00|2422|2419|2423|2417|2423|2419|2422|2417|1384
1762510800000|2025-11-07 10:20:00|2420|2420|2423|2417|2423|2420|2420|2417|182
1762511100000|2025-11-07 10:25:00|2422|2420|2420|2412|2423|2420|2420|2410|719
1762511400000|2025-11-07 10:30:00|2418|2411|2417|2411|2418|2413|2414|2409|1775
1762511700000|2025-11-07 10:35:00|2420|2412|2416|2412|2426|2416|2416|2412|1687
1762512000000|2025-11-07 10:40:00|2412|2409|2415|2411|2418|2412|2412|2409|686
1762512300000|2025-11-07 10:45:00||2410||2410||2410||2407|118
1762512600000|2025-11-07 10:50:00|2420|2413|2427|2424|2427|2424|2420|2413|1789
1762512900000|2025-11-07 10:55:00|2426|2420|2424|2415|2426|2423|2423|2415|1334
1762513200000|2025-11-07 11:00:00|2423|2420|2429|2423|2429|2423|2423|2420|926
1762513500000|2025-11-07 11:05:00|2428|2424|2426|2420|2428|2424|2424|2420|589
1762513800000|2025-11-07 11:10:00|2424|2423|2416|2405|2426|2423|2416|2405|2518
1762514100000|2025-11-07 11:15:00|2415|2406|2417|2407|2423|2411|2411|2402|827
1762514400000|2025-11-07 11:20:00||2408||2412||2412||2408|196
1762514700000|2025-11-07 11:25:00|||||||||322
1762515000000|2025-11-07 11:30:00|2414|2410|2412|2407|2414|2410|2412|2407|1271
1762515300000|2025-11-07 11:35:00|2410|2402|2409|2405|2410|2407|2409|2402|392
1762515600000|2025-11-07 11:40:00|2411|2409|2416|2408|2416|2409|2411|2408|633
1762515900000|2025-11-07 11:45:00|2420|2409|2419|2410|2420|2410|2419|2409|25
1762516200000|2025-11-07 11:50:00|2420||2420||2420||2419||53
1762516500000|2025-11-07 11:55:00||2411||2411||2411||2411|432
1762516800000|2025-11-07 12:00:00|2416|2410|2412|2406|2420|2411|2412|2402|3190
1762517100000|2025-11-07 12:05:00||2408||2409||2409||2406|7
1762517400000|2025-11-07 12:10:00|2411|2406|2407|2400|2412|2406|2404|2400|895
1762517700000|2025-11-07 12:15:00|2404|2401|2407|2401|2407|2406|2404|2401|182
1762518000000|2025-11-07 12:20:00||2405||2401||2405||2401|1035
1762518300000|2025-11-07 12:25:00|2406||2405||2407||2405||139
1762518600000|2025-11-07 12:30:00|2407|2403|2414|2405|2414|2412|2407|2403|587
1762518900000|2025-11-07 12:35:00|2412||2412||2412||2412||122
1762519200000|2025-11-07 12:40:00|||||||||131
1762519500000|2025-11-07 12:45:00|2410|2409|2409|2402|2410|2409|2408|2402|2116
1762519800000|2025-11-07 12:50:00|2405|2403|2405|2401|2405|2403|2404|2401|376
1762520100000|2025-11-07 12:55:00|2404|2402|2404|2402|2405|2403|2404|2401|1369
1762520400000|2025-11-07 13:00:00|2405|2401|2404|2400|2405|2402|2404|2400|42005
1762520700000|2025-11-07 13:05:00|2403|2401|2404|2401|2404|2402|2403|2401|845
1762521000000|2025-11-07 13:10:00|2405|2403|2403|2400|2405|2403|2401|2400|5940
1762521300000|2025-11-07 13:15:00|2402|2399|2396|2391|2402|2399|2394|2391|10354
1762521600000|2025-11-07 13:20:00|2395|2393|2395|2394|2395|2395|2392|2391|4893
1762521900000|2025-11-07 13:25:00|2397|2395|2406|2398|2410|2398|2397|2394|1613
1762522200000|2025-11-07 13:30:00|2409|2397|2400|2398|2410|2398|2400|2397|1373
1762522500000|2025-11-07 13:35:00|2399|2397|2393|2390|2399|2397|2393|2390|10301
1762522800000|2025-11-07 13:40:00|2392|2387|2392|2390|2392|2390|2391|2387|3219
1762523100000|2025-11-07 13:45:00|2390|2388|2400|2390|2410|2391|2390|2388|4367
1762523400000|2025-11-07 13:50:00|2399|2391|2397|2390|2400|2396|2391|2389|5477
1762523700000|2025-11-07 13:55:00|2399|2391|2399|2392|2399|2392|2398|2390|1377
1762524000000|2025-11-07 14:00:00|2400|2395|2398|2391|2400|2396|2397|2391|3356
1762524300000|2025-11-07 14:05:00|||||||||10356
1762524600000|2025-11-07 14:10:00||2392||2391||2392||2391|5638
1762524900000|2025-11-07 14:15:00|2395|2395|2397|2393|2410|2397|2395|2393|8935
1762525200000|2025-11-07 14:20:00|2395|2391|2391|2388|2395|2391|2391|2388|5971
1762525500000|2025-11-07 14:25:00|2390|2386|2400|2386|2400|2386|2387|2386|15782
1762525800000|2025-11-07 14:30:00|2394|2389|2392|2386|2398|2393|2353|2351|438631
1762526100000|2025-11-07 14:35:00|2391|2385|2379|2376|2391|2387|2376|2375|96444
1762526400000|2025-11-07 14:40:00|2380|2375|2373|2369|2380|2377|2360|2359|144898
1762526700000|2025-11-07 14:45:00|2375|2368|2393|2390|2404|2402|2375|2368|156680
1762527000000|2025-11-07 14:50:00|2392|2387|2395|2392|2400|2397|2377|2375|60445
1762527300000|2025-11-07 14:55:00|2396|2394|2390|2389|2402|2400|2388|2386|112253
1762527600000|2025-11-07 15:00:00|2391|2388|2395|2392|2395|2392|2383|2381|66834
1762527900000|2025-11-07 15:05:00|2394|2391|2397|2394|2401|2399|2386|2384|67197
1762528200000|2025-11-07 15:10:00|2396|2395|2398|2396|2400|2398|2388|2386|44090
1762528500000|2025-11-07 15:15:00|2399|2397|2384|2383|2400|2399|2380|2379|69606
1762528800000|2025-11-07 15:20:00|2385|2382|2382|2381|2390|2389|2381|2380|36981
1762529100000|2025-11-07 15:25:00|2383|2380|2387|2386|2395|2394|2383|2380|46918
1762529400000|2025-11-07 15:30:00|2388|2387|2375|2373|2389|2388|2375|2372|65171
1762529700000|2025-11-07 15:35:00|2376|2374|2381|2379|2392|2389|2375|2374|45902
1762530000000|2025-11-07 15:40:00|2382|2380|2377|2376|2385|2383|2377|2375|51713
1762530300000|2025-11-07 15:45:00|2378|2377|2374|2373|2380|2379|2373|2372|40803
1762530600000|2025-11-07 15:50:00|2373|2372|2373|2372|2379|2378|2373|2372|45473
1762530900000|2025-11-07 15:55:00|2372|2371|2350|2349|2372|2371|2349|2348|194536
1762531200000|2025-11-07 16:00:00|2351|2350|2358|2357|2359|2358|2350|2349|53242
1762531500000|2025-11-07 16:05:00|2357|2356|2358|2357|2359|2358|2353|2352|102217
1762531800000|2025-11-07 16:10:00|2359|2358|2348|2347|2359|2358|2343|2342|185002
1762532100000|2025-11-07 16:15:00|2349|2348|2352|2351|2356|2355|2348|2347|82891
1762532400000|2025-11-07 16:20:00|2351|2350|2358|2357|2359|2358|2351|2350|42369
1762532700000|2025-11-07 16:25:00|2357|2356|2356|2355|2358|2357|2353|2352|60004
1762533000000|2025-11-07 16:30:00|2355|2354|2358|2357|2359|2358|2351|2350|73110
1762533300000|2025-11-07 16:35:00|2359|2358|2353|2352|2359|2358|2342|2341|392861
1762533600000|2025-11-07 16:40:00|2352|2351|2361|2360|2364|2363|2352|2351|129016
1762533900000|2025-11-07 16:45:00|2362|2361|2369|2367|2376|2374|2357|2356|268458
1762534200000|2025-11-07 16:50:00|2368|2368|2379|2378|2382|2381|2368|2367|67887
1762534500000|2025-11-07 16:55:00|2380|2379|2367|2366|2382|2380|2364|2362|89136
1762534800000|2025-11-07 17:00:00|2366|2365|2364|2363|2368|2367|2362|2361|47409
1762535100000|2025-11-07 17:05:00|2365|2364|2365|2364|2367|2366|2362|2361|89679
1762535400000|2025-11-07 17:10:00|2366|2363|2360|2359|2367|2365|2357|2356|39584
1762535700000|2025-11-07 17:15:00|2361|2358|2351|2350|2361|2360|2351|2350|65495
1762536000000|2025-11-07 17:20:00|2352|2351|2353|2352|2356|2355|2351|2350|52871
1762536300000|2025-11-07 17:25:00|2352|2351|2355|2354|2359|2358|2351|2350|65425
1762536600000|2025-11-07 17:30:00|2356|2355|2354|2353|2358|2357|2352|2351|40908
1762536900000|2025-11-07 17:35:00|2353|2352|2352|2351|2358|2357|2349|2348|54004
1762537200000|2025-11-07 17:40:00|2351|2350|2353|2352|2355|2354|2347|2346|49951
1762537500000|2025-11-07 17:45:00|2352|2351|2351|2350|2359|2357|2350|2349|35952
1762537800000|2025-11-07 17:50:00|2350|2349|2354|2353|2354|2353|2348|2347|26654
1762538100000|2025-11-07 17:55:00|2355|2354|2362|2361|2365|2364|2354|2353|36753
1762538400000|2025-11-07 18:00:00|2363|2362|2361|2360|2364|2363|2360|2358|24754
1762538700000|2025-11-07 18:05:00|2362|2361|2368|2367|2373|2372|2361|2360|77025
1762539000000|2025-11-07 18:10:00|2369|2368|2372|2371|2375|2374|2369|2368|49648
1762539300000|2025-11-07 18:15:00|2373|2372|2372|2370|2375|2373|2369|2368|67994
1762539600000|2025-11-07 18:20:00|2373|2371|2375|2374|2375|2374|2371|2370|54638
1762539900000|2025-11-07 18:25:00|2376|2375|2385|2384|2389|2388|2376|2375|69077
1762540200000|2025-11-07 18:30:00|2384|2383|2388|2387|2389|2388|2379|2378|41912
1762540500000|2025-11-07 18:35:00|2387|2386|2387|2386|2389|2388|2384|2383|25407
1762540800000|2025-11-07 18:40:00|2388|2387|2383|2382|2392|2391|2383|2382|96252
1762541100000|2025-11-07 18:45:00|2384|2383|2388|2387|2390|2389|2381|2380|49775
1762541400000|2025-11-07 18:50:00|2387|2386|2385|2384|2389|2388|2376|2375|73009
1762541700000|2025-11-07 18:55:00|2386|2385|2391|2390|2393|2392|2386|2385|106466
1762542000000|2025-11-07 19:00:00|2390|2389|2390|2389|2396|2395|2389|2388|65928
1762542300000|2025-11-07 19:05:00|2389|2388|2395|2394|2402|2400|2387|2386|69247
1762542600000|2025-11-07 19:10:00|2396|2395|2403|2402|2403|2402|2395|2394|45006
1762542900000|2025-11-07 19:15:00|2402|2401|2399|2398|2403|2402|2397|2396|85555
1762543200000|2025-11-07 19:20:00|2400|2399|2404|2403|2405|2404|2400|2399|44859
1762543500000|2025-11-07 19:25:00|2403|2402|2390|2389|2404|2403|2389|2387|113178
1762543800000|2025-11-07 19:30:00|2391|2390|2399|2398|2400|2398|2387|2386|68791
1762544100000|2025-11-07 19:35:00|2398|2397|2405|2404|2406|2405|2393|2392|56715
1762544400000|2025-11-07 19:40:00|2406|2405|2414|2413|2417|2416|2405|2404|43331
1762544700000|2025-11-07 19:45:00|2415|2414|2412|2411|2415|2414|2405|2404|80466
1762545000000|2025-11-07 19:50:00|2411|2410|2414|2413|2416|2415|2410|2408|43681
1762545300000|2025-11-07 19:55:00|2415|2414|2420|2419|2420|2419|2407|2406|87877
1762545600000|2025-11-07 20:00:00|2421|2420|2433|2431|2433|2432|2421|2420|100158
1762545900000|2025-11-07 20:05:00|2434|2432|2439|2438|2440|2439|2432|2431|89494
1762546200000|2025-11-07 20:10:00|2438|2437|2447|2446|2450|2449|2438|2437|106517
1762546500000|2025-11-07 20:15:00|2448|2447|2443|2442|2448|2447|2439|2438|112057
1762546800000|2025-11-07 20:20:00|2444|2443|2438|2437|2445|2444|2435|2433|89121
1762547100000|2025-11-07 20:25:00|2439|2438|2439|2438|2441|2440|2433|2432|86734
1762547400000|2025-11-07 20:30:00|2438|2437|2433|2432|2441|2440|2431|2430|77312
1762547700000|2025-11-07 20:35:00|2434|2433|2432|2431|2435|2434|2428|2427|74409
1762548000000|2025-11-07 20:40:00|2433|2432|2436|2435|2437|2436|2431|2430|76538
1762548300000|2025-11-07 20:45:00|2437|2436|2437|2435|2443|2442|2436|2435|74037
1762548600000|2025-11-07 20:50:00|2436|2436|2454|2453|2457|2456|2436|2435|228724
1762548900000|2025-11-07 20:55:00|2455|2454|2456|2455|2457|2456|2446|2445|723148
1762549200000|2025-11-07 21:00:00|2455|2454|2452|2441|2460|2454|2444|2441|686018
1762549500000|2025-11-07 21:05:00|2450||2447||2450||2447||1750
1762549800000|2025-11-07 21:10:00|2443||2450||2450||2443||2708
1762550100000|2025-11-07 21:15:00||2442||2442||2442||2442|2163
1762550400000|2025-11-07 21:20:00|||||||||4478
1762550700000|2025-11-07 21:25:00|2447|2443|2450|2443|2450|2443|2447|2443|490
1762551000000|2025-11-07 21:30:00|2449||2449||2449||2449||5125
1762551300000|2025-11-07 21:35:00|2450||2450||2450||2450||1024
1762551600000|2025-11-07 21:40:00|2449|2445|2449|2443|2449|2445|2449|2443|3276
1762551900000|2025-11-07 21:45:00|2450||2450||2450||2450||1757
1762552200000|2025-11-07 21:50:00||2446||2443||2447||2443|601
1762552500000|2025-11-07 21:55:00|2449|2445|2453|2443|2454|2451|2449|2443|5140
1762736400000|2025-11-10 01:00:00|2446|2434|2446|2445|2446|2445|2440|2434|529
1762736700000|2025-11-10 01:05:00|2451|2442|2452|2441|2452|2451|2443|2441|1229
1762737000000|2025-11-10 01:10:00|2451|2443|2440|2435|2452|2451|2440|2435|210
1762737300000|2025-11-10 01:15:00|2442|2436|2449|2441|2452|2447|2441|2435|241
1762737600000|2025-11-10 01:20:00|2450|2448|2450|2443|2452|2448|2449|2441|0
1762737900000|2025-11-10 01:25:00|2444|2444|2444|2443|2444|2444|2444|2443|683
1762738200000|2025-11-10 01:30:00||2442||2442||2442||2442|152
1762738500000|2025-11-10 01:35:00|2443|2443|2444|2443|2444|2443|2443|2443|100
1762738800000|2025-11-10 01:40:00|||||||||150
1762740000000|2025-11-10 02:00:00|2450|2444|2449|2445|2450|2448|2449|2444|1787
1762740300000|2025-11-10 02:05:00|2450|2444|2450|2445|2450|2445|2449|2444|960
1762740600000|2025-11-10 02:10:00|2449||2450||2450||2449||0
1762740900000|2025-11-10 02:15:00|2449|2446|2450|2449|2450|2449|2449|2446|0
1762741200000|2025-11-10 02:20:00|2452|2450|2452|2450|2452|2450|2452|2450|1715
1762741500000|2025-11-10 02:25:00|||||||||100
1762741800000|2025-11-10 02:30:00|2453|2451|2454|2453|2454|2453|2453|2450|485
1762742100000|2025-11-10 02:35:00|||||||||935
1762742400000|2025-11-10 02:40:00||2450||2450||2450||2450|0
1762742700000|2025-11-10 02:45:00|2453||2453||2453||2453||0
1762743000000|2025-11-10 02:50:00|2454||2454||2454||2454||563
1762743300000|2025-11-10 02:55:00|2453|2448|2453|2447|2454|2448|2449|2447|100
1762743600000|2025-11-10 03:00:00|2452|2448|2452|2448|2452|2450|2452|2448|100
1762743900000|2025-11-10 03:05:00||2449||2450||2450||2449|0
1762744500000|2025-11-10 03:15:00|2451|2452|2454|2452|2454|2452|2451|2452|0
1762745100000|2025-11-10 03:25:00|2453|2453|2454|2452|2454|2453|2453|2452|0
1762745400000|2025-11-10 03:30:00|2453|2450|2452|2451|2454|2451|2452|2450|0
1762745700000|2025-11-10 03:35:00|2454|2452|2454|2452|2454|2452|2454|2452|139
1762746000000|2025-11-10 03:40:00|2455|2453|2455|2454|2455|2454|2455|2452|285
1762746600000|2025-11-10 03:50:00|2457|2455|2457|2455|2457|2455|2457|2455|0
1762747200000|2025-11-10 04:00:00|2456|2456|2460|2455|2460|2456|2456|2455|0
1762747500000|2025-11-10 04:05:00|2462|2456|2463|2456|2463|2460|2462|2455|164
1762747800000|2025-11-10 04:10:00|2464|2455|2465|2456|2465|2463|2464|2455|0
1762748100000|2025-11-10 04:15:00|2460|2455|2460|2456|2460|2456|2460|2455|0
1762748700000|2025-11-10 04:25:00|2463|2457|2463|2456|2463|2460|2463|2456|0
1762749000000|2025-11-10 04:30:00|2460|2457|2463|2457|2463|2457|2460|2457|0
1762749300000|2025-11-10 04:35:00||2458||2460||2460||2458|0
1762749600000|2025-11-10 04:40:00|2462||2461||2462||2461||0
1762749900000|2025-11-10 04:45:00|2462|2461|2462|2461|2462|2461|2461|2461|0
1762750200000|2025-11-10 04:50:00|2461|2460|2460|2458|2462|2460|2460|2458|0
1762750500000|2025-11-10 04:55:00|2462|2460|2462|2458|2462|2460|2460|2458|0
1762750800000|2025-11-10 05:00:00|2461|2460|2462|2460|2462|2460|2461|2460|198
1762751100000|2025-11-10 05:05:00|2463|2461|2470|2465|2470|2467|2463|2461|417
1762751400000|2025-11-10 05:10:00|2471||2471||2471||2471||0
1762751700000|2025-11-10 05:15:00|2472|2470|2471|2466|2472|2470|2467|2465|0
1762752000000|2025-11-10 05:20:00|2472|2465|2470|2464|2472|2465|2466|2464|349
1762752300000|2025-11-10 05:25:00|2472|2465|2471|2464|2472|2465|2471|2464|0
1762752600000|2025-11-10 05:30:00|2470|2465|2470|2463|2470|2466|2470|2463|100
1762752900000|2025-11-10 05:35:00|2469|2464|2468|2463|2471|2469|2468|2463|700
1762753500000|2025-11-10 05:45:00|2467|2467|2468|2467|2470|2467|2467|2463|0
1762753800000|2025-11-10 05:50:00|2465|2465|2468|2463|2468|2465|2465|2463|0
1762754100000|2025-11-10 05:55:00|2465||2465||2465||2465||0
1762754700000|2025-11-10 06:05:00||2461||2461||2461||2461|0
1762755000000|2025-11-10 06:10:00|2468|2462|2469|2462|2470|2466|2468|2462|426
1762755300000|2025-11-10 06:15:00|2465|2466|2465|2462|2465|2467|2465|2462|0
1762755600000|2025-11-10 06:20:00||2463||2463||2463||2463|0
1762755900000|2025-11-10 06:25:00|2466|2466|2469|2464|2469|2466|2466|2463|189
1762756200000|2025-11-10 06:30:00|2468|2463|2468|2461|2469|2464|2461|2460|628
1762756500000|2025-11-10 06:35:00|2469|2460|2468|2461|2469|2461|2468|2460|0
1762756800000|2025-11-10 06:40:00|2469||2468||2469||2468||0
1762757100000|2025-11-10 06:45:00|2469|2462|2467|2462|2469|2462|2465|2462|0
1762757400000|2025-11-10 06:50:00|2468||2468||2469||2468||0
1762758000000|2025-11-10 07:00:00|2467|2465|2467|2465|2467|2465|2467|2465|0
1762758300000|2025-11-10 07:05:00|2468|2467|2468|2467|2469|2467|2468|2467|129
1762758600000|2025-11-10 07:10:00|2469|2465|2469|2465|2470|2466|2467|2465|300
1762759200000|2025-11-10 07:20:00|2467|2464|2469|2463|2470|2468|2463|2462|975
1762759500000|2025-11-10 07:25:00|2468||2469||2470||2468||0
1762759800000|2025-11-10 07:30:00|2468|2462|2467|2462|2468|2462|2467|2462|0
1762760100000|2025-11-10 07:35:00|2468||2467||2468||2467||0
1762760700000|2025-11-10 07:45:00||2463||2463||2463||2463|0
1762761000000|2025-11-10 07:50:00|||||||||160
1762761600000|2025-11-10 08:00:00||2462||2462||2462||2462|490
1762761900000|2025-11-10 08:05:00|2468|2461|2468|2462|2469|2462|2468|2460|1136
1762762200000|2025-11-10 08:10:00|2469|2461|2469|2461|2470|2461|2469|2461|215
1762762500000|2025-11-10 08:15:00|2470||2469||2470||2469||0
1762762800000|2025-11-10 08:20:00|2470|2460|2471|2463|2471|2470|2470|2460|457
1762763100000|2025-11-10 08:25:00|2470|2460|2470|2462|2471|2469|2461|2460|1102
1762763400000|2025-11-10 08:30:00|||||||||100
1762763700000|2025-11-10 08:35:00|2471|2470|2471|2470|2471|2470|2471|2470|349
1762764300000|2025-11-10 08:45:00|2470|2467|2467|2462|2471|2467|2467|2462|1697
1762764900000|2025-11-10 08:55:00||2463||2462||2464||2462|0
1762765200000|2025-11-10 09:00:00|2466|2451|2467|2466|2473|2466|2465|2451|1337
1762765500000|2025-11-10 09:05:00|2470||2470||2470||2470||1877
1762765800000|2025-11-10 09:10:00|2469|2462|2467|2463|2469|2466|2467|2462|1051
1762766100000|2025-11-10 09:15:00|2470|2464|2470|2468|2470|2468|2468|2464|334
1762766400000|2025-11-10 09:20:00|2472|2469|2472|2471|2472|2471|2472|2469|1817
1762766700000|2025-11-10 09:25:00|2473|2470|2474|2471|2476|2472|2473|2470|1766
1762767000000|2025-11-10 09:30:00|2480|2473|2475|2473|2480|2473|2475|2473|1224
1762767300000|2025-11-10 09:35:00|2476||2477||2477||2476||765
1762767600000|2025-11-10 09:40:00|2476|2474|2472|2469|2477|2474|2472|2468|1348
1762767900000|2025-11-10 09:45:00|2473|2470|2477|2470|2477|2470|2473|2470|29
1762768200000|2025-11-10 09:50:00|2476|2474|2475|2470|2476|2474|2475|2469|291
1762768500000|2025-11-10 09:55:00|||||||||35
1762768800000|2025-11-10 10:00:00|||||||||5
1762769100000|2025-11-10 10:05:00|2477||2477||2477||2477||23
1762769400000|2025-11-10 10:10:00|2474|2469|2477|2470|2477|2470|2474|2469|1006
1762769700000|2025-11-10 10:15:00||2473||2469||2473||2469|456
1762770000000|2025-11-10 10:20:00|||||||||71
1762770300000|2025-11-10 10:25:00|2476||2476||2476||2476||34
1762770600000|2025-11-10 10:30:00||2471||2471||2471||2471|0
1762770900000|2025-11-10 10:35:00|2475|2472|2475|2471|2475|2472|2475|2471|101
1762771200000|2025-11-10 10:40:00|2474|2472|2474|2471|2474|2472|2473|2471|550
1762771500000|2025-11-10 10:45:00|||||||||62
1762771800000|2025-11-10 10:50:00|2472|2470|2473|2471|2474|2472|2472|2469|421
1762772100000|2025-11-10 10:55:00|2474|2472|2475|2473|2475|2474|2474|2472|574
1762772400000|2025-11-10 11:00:00||2472||2472||2472||2472|103
1762772700000|2025-11-10 11:05:00|2474|2474|2474|2471|2474|2474|2474|2469|87
1762773000000|2025-11-10 11:10:00|2472|2469|2472|2470|2472|2471|2472|2469|291
1762773300000|2025-11-10 11:15:00|||||||||6
1762773600000|2025-11-10 11:20:00|||||||||85
1762773900000|2025-11-10 11:25:00|2471|2469|2466|2465|2471|2469|2466|2465|1993
1762774200000|2025-11-10 11:30:00|2469|2464|2470|2464|2470|2464|2469|2464|1299
1762774800000|2025-11-10 11:40:00|||||||||200
1762775100000|2025-11-10 11:45:00|2469|2466|2467|2464|2469|2466|2467|2464|418
1762775400000|2025-11-10 11:50:00|2465||2467||2467||2465||1202
1762775700000|2025-11-10 11:55:00|2466|2460|2460|2451|2467|2463|2454|2451|4317
1762776000000|2025-11-10 12:00:00|2458|2457|2458|2451|2465|2457|2453|2451|5487
1762776300000|2025-11-10 12:05:00|2457||2457||2457||2452||1010
1762776600000|2025-11-10 12:10:00|2456|2453|2452|2450|2456|2453|2452|2450|3143
1762776900000|2025-11-10 12:15:00|2451|2449|2455|2446|2468|2449|2444|2440|4215
1762777200000|2025-11-10 12:20:00|2451|2448|2455|2450|2455|2450|2451|2446|546
1762777500000|2025-11-10 12:25:00|2453|2447|2455|2448|2455|2448|2453|2447|104
1762777800000|2025-11-10 12:30:00||2450||2454||2454||2448|643
1762778100000|2025-11-10 12:35:00|2457||2457||2457||2457||150
1762778400000|2025-11-10 12:40:00|||||||||110
1762778700000|2025-11-10 12:45:00|2455||2455||2455||2455||26
1762779000000|2025-11-10 12:50:00|2456||2455||2457||2455||1250
1762779300000|2025-11-10 12:55:00|||||||||411
1762779600000|2025-11-10 13:00:00|||||||||50961
1762779900000|2025-11-10 13:05:00|2457|2455|2458|2455|2468|2455|2457|2455|5034
1762780200000|2025-11-10 13:10:00|2457|2454|2455|2452|2457|2454|2454|2450|5869
1762780500000|2025-11-10 13:15:00|2454|2450|2455|2450|2455|2453|2454|2450|918
1762780800000|2025-11-10 13:20:00|2454|2452|2455|2453|2455|2453|2454|2452|4526
1762781100000|2025-11-10 13:25:00|2457|2454|2461|2458|2468|2458|2457|2453|3436
1762781400000|2025-11-10 13:30:00|2460|2456|2461|2456|2461|2457|2460|2456|600
1762781700000|2025-11-10 13:35:00|2459|2455|2456|2452|2459|2455|2456|2452|1044
1762782000000|2025-11-10 13:40:00|2455|2453|2454|2452|2456|2453|2454|2452|2428
1762782300000|2025-11-10 13:45:00|||||||||213
1762782600000|2025-11-10 13:50:00|2455||2455||2455||2454||1087
1762782900000|2025-11-10 13:55:00|2456|2453|2455|2453|2456|2453|2455|2453|545
1762783200000|2025-11-10 14:00:00|2456|2454|2457|2453|2464|2456|2456|2453|5983
1762783500000|2025-11-10 14:05:00||2454||2453||2454||2453|3569
1762783800000|2025-11-10 14:10:00|2455|2452|2456|2452|2456|2453|2455|2451|2210
1762784100000|2025-11-10 14:15:00|2454|2451|2456|2453|2456|2453|2454|2451|357
1762784400000|2025-11-10 14:20:00|2458|2455|2465|2455|2465|2455|2458|2453|1025
1762784700000|2025-11-10 14:25:00|2468|2459|2476|2469|2476|2473|2462|2454|8853
1762785000000|2025-11-10 14:30:00|2480|2459|2475|2473|2514|2511|2471|2459|506972
1762785300000|2025-11-10 14:35:00|2476|2474|2453|2450|2483|2479|2450|2448|170633
1762785600000|2025-11-10 14:40:00|2454|2451|2456|2453|2466|2463|2449|2447|100635
1762785900000|2025-11-10 14:45:00|2457|2455|2430|2428|2464|2462|2429|2427|136531
1762786200000|2025-11-10 14:50:00|2429|2429|2423|2421|2434|2432|2416|2414|164777
1762786500000|2025-11-10 14:55:00|2422|2420|2418|2417|2429|2426|2415|2414|104335
1762786800000|2025-11-10 15:00:00|2419|2416|2419|2418|2423|2422|2408|2406|150433
1762787100000|2025-11-10 15:05:00|2420|2416|2410|2409|2420|2419|2408|2407|125777
1762787400000|2025-11-10 15:10:00|2411|2410|2407|2406|2427|2425|2407|2406|101392
1762787700000|2025-11-10 15:15:00|2408|2407|2405|2404|2412|2410|2396|2395|179100
1762788000000|2025-11-10 15:20:00|2404|2403|2400|2399|2408|2407|2394|2393|155660
1762788300000|2025-11-10 15:25:00|2399|2398|2391|2390|2401|2400|2388|2387|84738
1762788600000|2025-11-10 15:30:00|2390|2389|2392|2391|2398|2396|2389|2388|108676
1762788900000|2025-11-10 15:35:00|2393|2392|2385|2384|2396|2394|2384|2383|82703
1762789200000|2025-11-10 15:40:00|2384|2383|2388|2387|2390|2388|2383|2382|91441
1762789500000|2025-11-10 15:45:00|2389|2388|2384|2383|2390|2389|2384|2383|59932
1762789800000|2025-11-10 15:50:00|2385|2384|2384|2383|2386|2385|2375|2374|113773
1762790100000|2025-11-10 15:55:00|2383|2382|2383|2382|2384|2383|2379|2378|42480
1762790400000|2025-11-10 16:00:00|2382|2381|2381|2380|2385|2384|2377|2376|103808
1762790700000|2025-11-10 16:05:00|2382|2381|2387|2386|2388|2387|2382|2381|43549
1762791000000|2025-11-10 16:10:00|2388|2387|2392|2390|2395|2393|2385|2384|58053
1762791300000|2025-11-10 16:15:00|2391|2391|2388|2387|2394|2393|2385|2384|39668
1762791600000|2025-11-10 16:20:00|2387|2386|2387|2386|2391|2390|2383|2382|29562
1762791900000|2025-11-10 16:25:00|2386|2385|2391|2390|2392|2391|2382|2381|43043
1762792200000|2025-11-10 16:30:00|2392|2391|2409|2408|2411|2410|2389|2388|89999
1762792500000|2025-11-10 16:35:00|2408|2407|2406|2405|2409|2408|2404|2402|35129
1762792800000|2025-11-10 16:40:00|2405|2404|2411|2410|2411|2410|2403|2401|34627
1762793100000|2025-11-10 16:45:00|2410|2409|2404|2403|2410|2409|2401|2400|42080
1762793400000|2025-11-10 16:50:00|2405|2404|2404|2402|2408|2407|2403|2402|40547
1762793700000|2025-11-10 16:55:00|2403|2401|2411|2410|2411|2410|2401|2400|39978
1762794000000|2025-11-10 17:00:00|2410|2409|2416|2415|2417|2416|2410|2408|53458
1762794300000|2025-11-10 17:05:00|2415|2414|2416|2415|2420|2419|2414|2413|55638
1762794600000|2025-11-10 17:10:00|2415|2414|2409|2407|2415|2414|2407|2405|24363
1762794900000|2025-11-10 17:15:00|2410|2408|2407|2406|2410|2409|2404|2403|25073
1762795200000|2025-11-10 17:20:00|2408|2407|2418|2417|2420|2419|2407|2406|92510
1762795500000|2025-11-10 17:25:00|2419|2418|2422|2421|2425|2424|2418|2417|44762
1762795800000|2025-11-10 17:30:00|2423|2422|2423|2422|2424|2423|2419|2418|56299
1762796100000|2025-11-10 17:35:00|2424|2423|2418|2417|2424|2423|2418|2417|35178
1762796400000|2025-11-10 17:40:00|2419|2418|2417|2416|2419|2418|2417|2416|28794
1762796700000|2025-11-10 17:45:00|2416|2415|2414|2413|2420|2419|2414|2413|70597
1762797000000|2025-11-10 17:50:00|2415|2414|2415|2414|2418|2416|2413|2412|26424
1762797300000|2025-11-10 17:55:00|2414|2413|2416|2415|2416|2415|2412|2411|21687
1762797600000|2025-11-10 18:00:00|2415|2414|2416|2415|2416|2415|2414|2413|36340
1762797900000|2025-11-10 18:05:00|2415|2414|2414|2413|2418|2417|2412|2411|58501
1762798200000|2025-11-10 18:10:00|2413|2412|2415|2414|2419|2418|2413|2412|25891
1762798500000|2025-11-10 18:15:00|2416|2415|2413|2412|2417|2416|2413|2412|31705
1762798800000|2025-11-10 18:20:00|2412|2411|2410|2409|2413|2412|2410|2409|17674
1762799100000|2025-11-10 18:25:00|2409|2408|2415|2414|2417|2416|2408|2407|26719
1762799400000|2025-11-10 18:30:00|2416|2415|2422|2421|2423|2422|2416|2415|29517
1762799700000|2025-11-10 18:35:00|2421|2420|2430|2429|2439|2438|2420|2419|117670
1762800000000|2025-11-10 18:40:00|2429|2428|2427|2426|2433|2432|2427|2425|49086
1762800300000|2025-11-10 18:45:00|2426|2425|2434|2433|2436|2435|2426|2425|25590
1762800600000|2025-11-10 18:50:00|2435|2434|2432|2431|2437|2436|2431|2430|76282
1762800900000|2025-11-10 18:55:00|2433|2430|2433|2432|2434|2433|2430|2429|34761
1762801200000|2025-11-10 19:00:00|2432|2431|2430|2429|2434|2433|2430|2429|42015
1762801500000|2025-11-10 19:05:00|2431|2430|2437|2436|2442|2441|2430|2429|48637
1762801800000|2025-11-10 19:10:00|2438|2437|2429|2428|2442|2441|2429|2428|45827
1762802100000|2025-11-10 19:15:00|2428|2427|2433|2432|2433|2432|2421|2420|53781
1762802400000|2025-11-10 19:20:00|2434|2433|2422|2421|2437|2436|2422|2421|64167
1762802700000|2025-11-10 19:25:00|2423|2422|2431|2429|2431|2430|2422|2421|22247
1762803000000|2025-11-10 19:30:00|2430|2430|2428|2427|2432|2431|2428|2426|20564
1762803300000|2025-11-10 19:35:00|2429|2428|2428|2427|2429|2428|2426|2425|23513
1762803600000|2025-11-10 19:40:00|2429|2428|2430|2429|2432|2431|2427|2426|57978
1762803900000|2025-11-10 19:45:00|2429|2428|2432|2431|2432|2431|2428|2427|28983
1762804200000|2025-11-10 19:50:00|2431|2430|2437|2436|2437|2436|2431|2430|30502
1762804500000|2025-11-10 19:55:00|2438|2437|2436|2435|2439|2438|2434|2433|27450
1762804800000|2025-11-10 20:00:00|2437|2436|2459|2458|2460|2459|2437|2436|67745
1762805100000|2025-11-10 20:05:00|2458|2457|2465|2464|2465|2464|2456|2455|84043
1762805400000|2025-11-10 20:10:00|2464|2463|2465|2464|2475|2474|2463|2461|109877
1762805700000|2025-11-10 20:15:00|2466|2465|2470|2469|2473|2472|2460|2459|80472
1762806000000|2025-11-10 20:20:00|2469|2468|2459|2458|2469|2468|2457|2456|50272
1762806300000|2025-11-10 20:25:00|2460|2459|2466|2465|2468|2467|2460|2459|41463
1762806600000|2025-11-10 20:30:00|2465|2464|2469|2468|2469|2468|2462|2461|51560
1762806900000|2025-11-10 20:35:00|2468|2467|2476|2475|2477|2476|2466|2465|85927
1762807200000|2025-11-10 20:40:00|2477|2476|2483|2482|2485|2484|2477|2476|78059
1762807500000|2025-11-10 20:45:00|2482|2481|2475|2474|2484|2483|2475|2474|55539
1762807800000|2025-11-10 20:50:00|2476|2475|2475|2474|2486|2485|2472|2472|137565
1762808100000|2025-11-10 20:55:00|2477|2475|2478|2477|2482|2481|2474|2474|371360
1762808400000|2025-11-10 21:00:00|2479|2478|2471|2457|2480|2478|2461|2435|719349
1762808700000|2025-11-10 21:05:00|2468|2464|2470|2457|2471|2467|2464|2457|4038
1762809000000|2025-11-10 21:10:00||2460||2463||2463||2460|7085
1762809300000|2025-11-10 21:15:00|2466|2457|2470|2457|2470|2457|2466|2457|2214
1762809600000|2025-11-10 21:20:00|2465|2461|2470|2457|2470|2461|2465|2457|3477
1762809900000|2025-11-10 21:25:00|2469|2460|2470|2467|2470|2467|2469|2457|1377
1762810200000|2025-11-10 21:30:00|2467|2463|2470|2460|2470|2466|2466|2460|2380
1762810500000|2025-11-10 21:35:00|2467||2468||2470||2467||157
1762810800000|2025-11-10 21:40:00|2466||2470||2470||2464||289
1762811100000|2025-11-10 21:45:00|2466|2457|2460|2457|2468|2457|2460|2457|6095
1762811400000|2025-11-10 21:50:00|2459||2460||2460||2459||202
1762811700000|2025-11-10 21:55:00|||||||||233
1762812000000|2025-11-10 22:00:00|2458||2458||2460||2458||137
1762812300000|2025-11-10 22:05:00|2460|2458|2460|2457|2460|2458|2460|2457|213
1762812600000|2025-11-10 22:10:00|2459|2458|2460|2452|2460|2458|2456|2450|2554
1762812900000|2025-11-10 22:15:00|2458|2453|2458|2450|2458|2457|2458|2450|1708
1762813200000|2025-11-10 22:20:00|2454||2454||2454||2454||693
1762813500000|2025-11-10 22:25:00|2460||2460||2460||2460||641
1762813800000|2025-11-10 22:30:00|||||||||104
1762814100000|2025-11-10 22:35:00|2459|2441|2459|2441|2459|2442|2459|2441|117
1762814400000|2025-11-10 22:40:00||2442||2441||2442||2441|294
1762814700000|2025-11-10 22:45:00||2450||2443||2450||2441|116
1762815000000|2025-11-10 22:50:00|2458|2451|2459|2451|2459|2451|2458|2451|100
1762815300000|2025-11-10 22:55:00|||||||||600
1762815600000|2025-11-10 23:00:00|2460|2452|2454|2451|2460|2452|2453|2451|203
1762815900000|2025-11-10 23:05:00|2460||2460||2460||2460||157
1762816200000|2025-11-10 23:10:00||2452||2445||2452||2445|361
1762816500000|2025-11-10 23:15:00||2448||2448||2448||2448|29
1762816800000|2025-11-10 23:20:00|||||||||25
1762817100000|2025-11-10 23:25:00||2450||2450||2450||2450|5059
1762817400000|2025-11-10 23:30:00||2448||2448||2448||2448|64
1762817700000|2025-11-10 23:35:00|||||||||4
1762818000000|2025-11-10 23:40:00|||||||||11
1762818300000|2025-11-10 23:45:00|2459||2459||2459||2459||85
1762818600000|2025-11-10 23:50:00|2450||2450||2450||2450||388
1762818900000|2025-11-10 23:55:00|2447|2445|2459|2446|2459|2448|2447|2445|12544
1762819200000|2025-11-11 00:00:00|||||||||31
1762819500000|2025-11-11 00:05:00||2452||2455||2455||2446|3132
1762819800000|2025-11-11 00:10:00|||||||||60
1762820100000|2025-11-11 00:15:00|||||||||20
1762820400000|2025-11-11 00:20:00|||||||||4
1762820700000|2025-11-11 00:25:00|2460|2456|2460|2456|2460|2456|2460|2455|442
1762821000000|2025-11-11 00:30:00|||||||||150
1762821300000|2025-11-11 00:35:00||2455||2446||2459||2446|904
1762821600000|2025-11-11 00:40:00|||||||||100
1762821900000|2025-11-11 00:45:00||2450||2450||2450||2450|128
1762822200000|2025-11-11 00:50:00|2459|2452|2460|2452|2460|2452|2459|2452|353
1762822500000|2025-11-11 00:55:00|2454||2454||2454||2454||2530
1762822800000|2025-11-11 01:00:00|2455|2441|2461|2455|2461|2455|2455|2441|0
1762823100000|2025-11-11 01:05:00|2460||2460||2460||2460||0
1762824900000|2025-11-11 01:35:00|2459|2459|2458|2456|2460|2459|2458|2456|0
1762825200000|2025-11-11 01:40:00|2457|2455|2457|2456|2457|2456|2457|2455|0
1762825800000|2025-11-11 01:50:00|2456|2455|2456|2453|2456|2455|2454|2442|0
1762826100000|2025-11-11 01:55:00||2455||2455||2455||2455|0
1762826400000|2025-11-11 02:00:00|2455|2454|2457|2454|2457|2454|2455|2453|200
1762828200000|2025-11-11 02:30:00|2458|2460|2471|2462|2472|2462|2458|2460|1332
1762828500000|2025-11-11 02:35:00|2466|2467|2465|2461|2466|2467|2465|2460|100
1762828800000|2025-11-11 02:40:00||2460||2461||2461||2460|0
1762829400000|2025-11-11 02:50:00|2461|2460|2466|2461|2466|2462|2461|2460|392
1762829700000|2025-11-11 02:55:00|2465||2465||2466||2465||0
1762830600000|2025-11-11 03:10:00||2460||2461||2461||2460|0
1762830900000|2025-11-11 03:15:00||2460||2460||2460||2460|311
1762831200000|2025-11-11 03:20:00|2463||2463||2463||2463||500
1762831500000|2025-11-11 03:25:00||2461||2461||2461||2461|0
1762832400000|2025-11-11 03:40:00|2464|2462|2463|2462|2464|2462|2463|2462|0
1762833600000|2025-11-11 04:00:00|2464|2463|2464|2463|2465|2463|2463|2463|0
1762833900000|2025-11-11 04:05:00||2462||2462||2462||2462|0
1762834200000|2025-11-11 04:10:00|2465|2466|2471|2466|2471|2466|2465|2466|0
1762834500000|2025-11-11 04:15:00|2470|2468|2469|2466|2470|2468|2469|2466|675
1762835100000|2025-11-11 04:25:00|2470||2469||2470||2469||173
1762835400000|2025-11-11 04:30:00|2468|2463|2468|2462|2468|2463|2468|2462|590
1762836000000|2025-11-11 04:40:00|2462|2461|2462|2461|2462|2461|2462|2461|226
1762837800000|2025-11-11 05:10:00||2460||2460||2460||2460|0
1762838100000|2025-11-11 05:15:00|2460|2459|2455|2454|2460|2459|2455|2454|131
1762838400000|2025-11-11 05:20:00|2454|2453|2453|2451|2454|2453|2453|2451|0
1762838700000|2025-11-11 05:25:00|2451|2450|2450|2449|2452|2450|2450|2449|150
1762839000000|2025-11-11 05:30:00|2453||2453||2454||2452||326
1762839300000|2025-11-11 05:35:00|2452|2448|2453|2449|2453|2449|2441|2439|1116
1762840800000|2025-11-11 06:00:00|2451|2448|2450|2445|2451|2448|2450|2445|0
1762841100000|2025-11-11 06:05:00|2452||2451||2452||2451||0
1762841400000|2025-11-11 06:10:00|2453||2454||2455||2452||0
1762842000000|2025-11-11 06:20:00|2455||2454||2455||2454||0
1762842300000|2025-11-11 06:25:00|2453||2453||2454||2452||0
1762842600000|2025-11-11 06:30:00|2455|2446|2455|2446|2456|2446|2454|2446|0
1762842900000|2025-11-11 06:35:00|2454|2447|2453|2447|2454|2447|2453|2447|0
1762844400000|2025-11-11 07:00:00|2454|2453|2453|2448|2454|2453|2453|2448|0
1762844700000|2025-11-11 07:05:00||2447||2447||2447||2447|0
1762845000000|2025-11-11 07:10:00|2450||2452||2452||2450||0
1762845300000|2025-11-11 07:15:00||2448||2448||2448||2448|0
1762845600000|2025-11-11 07:20:00|2451|2447|2451|2447|2451|2447|2451|2447|0
1762846200000|2025-11-11 07:30:00|2450|2448|2469|2452|2472|2452|2450|2448|785
1762846500000|2025-11-11 07:35:00|2468|2449|2468|2450|2468|2450|2468|2449|0
1762847400000|2025-11-11 07:50:00||2451||2451||2451||2451|0
1762848000000|2025-11-11 08:00:00|2467|2450|2448|2447|2467|2450|2448|2447|229
1762848300000|2025-11-11 08:05:00|2447|2445|2450|2445|2450|2445|2446|2444|0
1762848600000|2025-11-11 08:10:00|2451|2446|2451|2448|2451|2448|2451|2446|0
1762848900000|2025-11-11 08:15:00|2452|2449|2457|2452|2466|2452|2452|2449|0
1762849200000|2025-11-11 08:20:00|2456|2453|2456|2453|2456|2456|2456|2453|0
1762849500000|2025-11-11 08:25:00|2452|2454|2450|2445|2452|2454|2450|2445|1960
1762849800000|2025-11-11 08:30:00|2445|2444|2445|2444|2445|2444|2445|2444|625
1762850100000|2025-11-11 08:35:00|2447|2445|2448|2445|2449|2447|2447|2445|2147
1762850700000|2025-11-11 08:45:00||2444||2444||2444||2444|0
1762851000000|2025-11-11 08:50:00|2449|2448|2454|2445|2456|2448|2449|2444|0
1762851300000|2025-11-11 08:55:00|2453|2444|2449|2444|2453|2449|2449|2444|0
1762851600000|2025-11-11 09:00:00|2466|2447|2451|2447|2466|2447|2451|2441|154
1762851900000|2025-11-11 09:05:00|2452|2448|2455|2450|2455|2452|2452|2448|381
1762852200000|2025-11-11 09:10:00|||||||||4
1762852500000|2025-11-11 09:15:00|2472|2451|2468|2455|2472|2455|2467|2451|185
1762852800000|2025-11-11 09:20:00|2466|2456|2468|2456|2468|2456|2465|2456|13
1762853100000|2025-11-11 09:25:00|2467|2458|2468|2458|2468|2458|2467|2458|3
1762853400000|2025-11-11 09:30:00|||||||||241
1762853700000|2025-11-11 09:35:00|2466|2456|2459|2456|2468|2456|2459|2456|224
1762854000000|2025-11-11 09:40:00||2457||2453||2457||2447|221
1762854300000|2025-11-11 09:45:00|||||||||199
1762854600000|2025-11-11 09:50:00||2455||2455||2455||2455|90
1762854900000|2025-11-11 09:55:00|||||||||6
1762855200000|2025-11-11 10:00:00|||||||||403
1762855500000|2025-11-11 10:05:00|2466|2457|2463|2460|2466|2460|2463|2457|338
1762855800000|2025-11-11 10:10:00|2468|2461|2467|2460|2468|2461|2467|2460|1172
1762856100000|2025-11-11 10:15:00|2465|2461|2465|2459|2465|2461|2462|2457|395
1762856400000|2025-11-11 10:20:00||2460||2460||2460||2460|1
1762857000000|2025-11-11 10:30:00|2467||2467||2467||2465||40
1762857300000|2025-11-11 10:35:00|2466|2459|2464|2457|2466|2461|2460|2457|1961
1762857600000|2025-11-11 10:40:00|||||||||1
1762857900000|2025-11-11 10:45:00|2463|2458|2464|2457|2465|2458|2459|2457|612
1762858200000|2025-11-11 10:50:00|||||||||1
1762858500000|2025-11-11 10:55:00|2463||2463||2463||2463||35
1762858800000|2025-11-11 11:00:00|2464||2461||2464||2461||0
1762859100000|2025-11-11 11:05:00|2458|2454|2452|2450|2460|2456|2452|2447|3610
1762859400000|2025-11-11 11:10:00|||||||||25
1762859700000|2025-11-11 11:15:00|||||||||879
1762860000000|2025-11-11 11:20:00|||||||||108
1762860300000|2025-11-11 11:25:00||2447||2446||2448||2445|741
1762860600000|2025-11-11 11:30:00|||||||||21
1762860900000|2025-11-11 11:35:00||2450||2450||2450||2450|524
1762861200000|2025-11-11 11:40:00|||||||||1
1762861500000|2025-11-11 11:45:00||2446||2446||2446||2446|176
1762861800000|2025-11-11 11:50:00||2448||2450||2450||2446|606
1762862100000|2025-11-11 11:55:00|||||||||248
1762862400000|2025-11-11 12:00:00|2453|2451|2454|2451|2454|2451|2453|2451|1053
1762862700000|2025-11-11 12:05:00|2458|2453|2464|2453|2465|2453|2458|2453|921
1762863000000|2025-11-11 12:10:00|||||||||49
1762863300000|2025-11-11 12:15:00|2463|2456|2463|2456|2463|2456|2463|2456|111
1762863600000|2025-11-11 12:20:00|2462|2453|2463|2453|2463|2453|2462|2453|52
1762863900000|2025-11-11 12:25:00|2458||2457||2458||2456||99
1762864200000|2025-11-11 12:30:00|2458|2454|2465|2461|2465|2461|2458|2453|1785
1762864500000|2025-11-11 12:35:00|2464|2458|2465|2456|2465|2458|2464|2456|171
1762864800000|2025-11-11 12:40:00|2464|2453|2458|2453|2465|2453|2457|2453|314
1762865100000|2025-11-11 12:45:00|||||||||14
1762865400000|2025-11-11 12:50:00|2465|2454|2464|2455|2465|2455|2464|2454|221
1762865700000|2025-11-11 12:55:00|2462||2464||2464||2462||145
1762866000000|2025-11-11 13:00:00|||||||||17207
1762866300000|2025-11-11 13:05:00|2459|2453|2459|2453|2459|2455|2458|2453|1424
1762866600000|2025-11-11 13:10:00|2455||2459||2459||2455||1562
1762866900000|2025-11-11 13:15:00||2455||2455||2455||2455|0
1762867200000|2025-11-11 13:20:00|2460|2456|2461|2457|2461|2457|2458|2455|919
1762867500000|2025-11-11 13:25:00|2459|2458|2461|2458|2461|2458|2459|2458|1283
1762867800000|2025-11-11 13:30:00|2460||2461||2461||2460||334
1762868100000|2025-11-11 13:35:00|||||||||559
1762868400000|2025-11-11 13:40:00|2460|2455|2458|2455|2460|2457|2458|2455|395
1762868700000|2025-11-11 13:45:00||2456||2456||2456||2456|1020
1762869000000|2025-11-11 13:50:00||2455||2455||2455||2455|530
1762869300000|2025-11-11 13:55:00|2459|2456|2457|2455|2459|2456|2457|2455|1656
1762869600000|2025-11-11 14:00:00|||||||||557
1762869900000|2025-11-11 14:05:00|||||||||1112
1762870200000|2025-11-11 14:10:00|2460||2460||2460||2460||457
1762870500000|2025-11-11 14:15:00|2459||2459||2459||2459||85
1762870800000|2025-11-11 14:20:00|2456||2459||2459||2456||502
1762871100000|2025-11-11 14:25:00|2460|2457|2492|2485|2492|2488|2460|2454|20053
1762871400000|2025-11-11 14:30:00|2493|2486|2489|2484|2520|2516|2477|2475|203331
1762871700000|2025-11-11 14:35:00|2488|2485|2483|2478|2494|2490|2478|2475|110652
1762872000000|2025-11-11 14:40:00|2482|2479|2479|2477|2490|2489|2476|2475|84003
1762872300000|2025-11-11 14:45:00|2480|2478|2486|2484|2492|2490|2474|2473|79395
1762872600000|2025-11-11 14:50:00|2485|2483|2488|2485|2490|2489|2483|2480|27973
1762872900000|2025-11-11 14:55:00|2489|2486|2504|2502|2508|2506|2480|2478|141092
1762873200000|2025-11-11 15:00:00|2503|2503|2487|2486|2505|2504|2482|2481|108824
1762873500000|2025-11-11 15:05:00|2486|2485|2488|2486|2489|2488|2480|2478|50002
1762873800000|2025-11-11 15:10:00|2487|2485|2482|2481|2489|2488|2481|2480|44863
1762874100000|2025-11-11 15:15:00|2481|2480|2484|2483|2485|2484|2471|2470|78914
1762874400000|2025-11-11 15:20:00|2485|2482|2493|2492|2499|2498|2477|2476|78345
1762874700000|2025-11-11 15:25:00|2495|2491|2496|2495|2518|2516|2493|2491|143917
1762875000000|2025-11-11 15:30:00|2497|2494|2494|2492|2520|2519|2492|2490|213639
1762875300000|2025-11-11 15:35:00|2495|2493|2494|2493|2501|2499|2486|2485|83573
1762875600000|2025-11-11 15:40:00|2493|2492|2503|2501|2506|2505|2491|2490|68643
1762875900000|2025-11-11 15:45:00|2502|2502|2510|2508|2515|2513|2500|2499|113275
1762876200000|2025-11-11 15:50:00|2509|2507|2511|2510|2513|2512|2505|2504|59937
1762876500000|2025-11-11 15:55:00|2512|2511|2506|2505|2512|2511|2501|2500|83286
1762876800000|2025-11-11 16:00:00|2507|2506|2508|2507|2513|2512|2500|2499|92234
1762877100000|2025-11-11 16:05:00|2509|2508|2509|2508|2514|2512|2504|2503|94849
1762877400000|2025-11-11 16:10:00|2510|2507|2518|2516|2524|2523|2509|2507|91788
1762877700000|2025-11-11 16:15:00|2519|2517|2531|2530|2539|2538|2519|2517|168490
1762878000000|2025-11-11 16:20:00|2532|2531|2534|2533|2538|2537|2526|2524|83927
1762878300000|2025-11-11 16:25:00|2535|2534|2541|2540|2548|2547|2531|2530|204412
1762878600000|2025-11-11 16:30:00|2540|2539|2538|2537|2543|2542|2531|2530|137091
1762878900000|2025-11-11 16:35:00|2537|2536|2536|2535|2539|2538|2532|2531|55531
1762879200000|2025-11-11 16:40:00|2535|2534|2532|2531|2535|2534|2523|2522|102431
1762879500000|2025-11-11 16:45:00|2531|2530|2537|2536|2537|2536|2526|2525|56319
1762879800000|2025-11-11 16:50:00|2536|2535|2534|2533|2546|2545|2531|2529|144323
1762880100000|2025-11-11 16:55:00|2535|2534|2522|2521|2536|2535|2522|2521|64130
1762880400000|2025-11-11 17:00:00|2523|2522|2514|2513|2525|2524|2510|2509|85095
1762880700000|2025-11-11 17:05:00|2513|2512|2526|2525|2526|2525|2513|2512|41884
1762881000000|2025-11-11 17:10:00|2527|2526|2533|2532|2535|2534|2523|2522|51851
1762881300000|2025-11-11 17:15:00|2534|2531|2543|2542|2544|2543|2532|2531|51789
1762881600000|2025-11-11 17:20:00|2542|2541|2554|2553|2559|2558|2542|2541|213397
1762881900000|2025-11-11 17:25:00|2553|2552|2555|2554|2557|2556|2548|2546|56349
1762882200000|2025-11-11 17:30:00|2556|2555|2564|2562|2567|2566|2556|2555|76116
1762882500000|2025-11-11 17:35:00|2563|2561|2559|2558|2565|2563|2558|2557|68607
1762882800000|2025-11-11 17:40:00|2560|2559|2558|2557|2566|2565|2555|2554|93980
1762883100000|2025-11-11 17:45:00|2557|2556|2558|2557|2564|2562|2543|2541|122570
1762883400000|2025-11-11 17:50:00|2559|2558|2569|2568|2569|2568|2558|2558|122572
1762883700000|2025-11-11 17:55:00|2568|2567|2582|2581|2582|2581|2566|2565|91518
1762884000000|2025-11-11 18:00:00|2583|2582|2587|2586|2595|2594|2580|2579|125562
1762884300000|2025-11-11 18:05:00|2586|2585|2587|2586|2588|2587|2577|2576|117150
1762884600000|2025-11-11 18:10:00|2586|2585|2585|2584|2588|2587|2579|2578|49572
1762884900000|2025-11-11 18:15:00|2586|2585|2593|2591|2595|2594|2584|2583|124051
1762885200000|2025-11-11 18:20:00|2592|2592|2588|2587|2594|2593|2585|2584|54753
1762885500000|2025-11-11 18:25:00|2589|2588|2595|2594|2597|2596|2588|2587|69796
1762885800000|2025-11-11 18:30:00|2596|2595|2590|2589|2598|2597|2580|2579|193025
1762886100000|2025-11-11 18:35:00|2591|2590|2587|2586|2591|2590|2583|2582|94003
1762886400000|2025-11-11 18:40:00|2586|2585|2587|2586|2592|2591|2586|2585|138340
1762886700000|2025-11-11 18:45:00|2586|2585|2592|2591|2593|2593|2586|2585|43945
1762887000000|2025-11-11 18:50:00|2593|2592|2591|2590|2600|2599|2590|2589|97702
1762887300000|2025-11-11 18:55:00|2590|2589|2598|2597|2599|2597|2585|2584|51366
1762887600000|2025-11-11 19:00:00|2597|2596|2598|2597|2598|2597|2594|2593|44924
1762887900000|2025-11-11 19:05:00|2597|2596|2587|2586|2598|2597|2587|2586|84873
1762888200000|2025-11-11 19:10:00|2586|2585|2592|2591|2594|2593|2586|2585|37493
1762888500000|2025-11-11 19:15:00|2593|2592|2593|2592|2595|2594|2590|2589|34894
1762888800000|2025-11-11 19:20:00|2594|2593|2597|2596|2597|2596|2591|2590|44691
1762889100000|2025-11-11 19:25:00|2598|2597|2593|2592|2598|2597|2593|2592|49082
1762889400000|2025-11-11 19:30:00|2592|2591|2588|2587|2593|2592|2577|2576|91426
1762889700000|2025-11-11 19:35:00|2587|2586|2594|2593|2597|2596|2586|2585|51697
1762890000000|2025-11-11 19:40:00|2595|2594|2592|2591|2595|2594|2591|2590|44928
1762890300000|2025-11-11 19:45:00|2591|2590|2590|2589|2591|2590|2586|2585|54008
1762890600000|2025-11-11 19:50:00|2591|2590|2593|2592|2594|2593|2587|2586|48224
1762890900000|2025-11-11 19:55:00|2592|2591|2597|2596|2598|2597|2589|2588|43595
1762891200000|2025-11-11 20:00:00|2598|2597|2598|2597|2599|2598|2595|2594|35229
1762891500000|2025-11-11 20:05:00|2599|2598|2596|2595|2605|2604|2594|2593|194742
1762891800000|2025-11-11 20:10:00|2597|2596|2600|2599|2603|2602|2596|2595|39946
1762892100000|2025-11-11 20:15:00|2601|2600|2608|2607|2608|2607|2601|2600|73250
1762892400000|2025-11-11 20:20:00|2609|2608|2607|2606|2610|2609|2605|2604|103466
1762892700000|2025-11-11 20:25:00|2608|2607|2605|2604|2609|2608|2604|2603|59744
1762893000000|2025-11-11 20:30:00|2604|2603|2608|2607|2609|2608|2601|2600|82084
1762893300000|2025-11-11 20:35:00|2609|2608|2618|2617|2618|2617|2608|2607|93935
1762893600000|2025-11-11 20:40:00|2617|2616|2658|2657|2659|2658|2617|2616|343298
1762893900000|2025-11-11 20:45:00|2659|2658|2655|2654|2660|2659|2643|2642|213512
1762894200000|2025-11-11 20:50:00|2654|2653|2657|2656|2662|2661|2653|2652|398710
1762894500000|2025-11-11 20:55:00|2656|2655|2643|2642|2656|2655|2633|2632|672975
1762894800000|2025-11-11 21:00:00|2642|2641|2642|2641|2657|2641|2640|2635|876003
1762895100000|2025-11-11 21:05:00|2644|2642|2644|2643|2644|2643|2644|2642|2559
1762895400000|2025-11-11 21:10:00|2656|2641|2656|2641|2656|2645|2647|2641|16035
1762895700000|2025-11-11 21:15:00|2654|2647|2650|2648|2654|2649|2650|2641|2412
1762896000000|2025-11-11 21:20:00|2646|2649|2650|2641|2650|2649|2646|2641|9112
1762896300000|2025-11-11 21:25:00|2649||2647||2649||2647||2360
1762896600000|2025-11-11 21:30:00|2646|2642|2647|2641|2647|2642|2643|2641|5969
1762896900000|2025-11-11 21:35:00|2645||2647||2647||2643||2518
1762897200000|2025-11-11 21:40:00|2645||2644||2647||2644||9281
1762897500000|2025-11-11 21:45:00|2643||2644||2644||2643||7085
1762897800000|2025-11-11 21:50:00|2642||2644||2644||2642||6135
1762898100000|2025-11-11 21:55:00|2643|2640|2644|2641|2644|2641|2641|2640|3096
1762898400000|2025-11-11 22:00:00|2642|2642|2644|2642|2644|2642|2642|2642|2713
1762898700000|2025-11-11 22:05:00|2642|2641|2643|2641|2644|2642|2642|2641|2067
1762899000000|2025-11-11 22:10:00|2644||2644||2645||2644||3162
1762899300000|2025-11-11 22:15:00|2642||2644||2644||2642||1306
1762899600000|2025-11-11 22:20:00|2642||2642||2644||2642||8280
1762899900000|2025-11-11 22:25:00|||||||||1134
1762900200000|2025-11-11 22:30:00|||||||||1657
1762900500000|2025-11-11 22:35:00|||||||||79482
1762900800000|2025-11-11 22:40:00|||||||||1201
1762901100000|2025-11-11 22:45:00|||||||||539
1762901400000|2025-11-11 22:50:00|||||||||388
1762901700000|2025-11-11 22:55:00|||||||||1204
1762902000000|2025-11-11 23:00:00|||||||||3416
1762902300000|2025-11-11 23:05:00|||||||||305
1762902600000|2025-11-11 23:10:00|2641|2640|2641|2640|2642|2641|2641|2640|2601
1762902900000|2025-11-11 23:15:00|2642|2635|2640|2635|2642|2635|2639|2635|751
1762903200000|2025-11-11 23:20:00|||||||||146
1762903500000|2025-11-11 23:25:00|2639|2637|2640|2637|2640|2637|2639|2637|602
1762903800000|2025-11-11 23:30:00|||||||||472
1762904100000|2025-11-11 23:35:00|2638|2635|2640|2620|2640|2635|2621|2620|5140
1762904400000|2025-11-11 23:40:00||2625||2625||2625||2625|711
1762904700000|2025-11-11 23:45:00||2630||2635||2635||2630|1058
1762905000000|2025-11-11 23:50:00|2639|2630|2635|2630|2639|2630|2635|2630|568
1762905300000|2025-11-11 23:55:00|||||||||522
1762905600000|2025-11-12 00:00:00||2631||2630||2632||2630|291
1762905900000|2025-11-12 00:05:00|||||||||229
1762906200000|2025-11-12 00:10:00|2634|2625|2635|2625|2635|2630|2632|2625|1175
1762906500000|2025-11-12 00:15:00|2637||2637||2637||2635||530
1762906800000|2025-11-12 00:20:00|2635||2635||2635||2635||956
1762907100000|2025-11-12 00:25:00||2630||2630||2630||2630|8
1762907400000|2025-11-12 00:30:00|2632|2632|2635|2630|2638|2633|2632|2630|1102
1762907700000|2025-11-12 00:35:00|2634||2634||2634||2634||300
1762908000000|2025-11-12 00:40:00|2635||2634||2635||2634||188
1762908300000|2025-11-12 00:45:00|2632||2634||2634||2632||239
1762908600000|2025-11-12 00:50:00|2631|2625|2631|2625|2634|2625|2630|2625|2303
1762908900000|2025-11-12 00:55:00|||||||||1351
1762909200000|2025-11-12 01:00:00|2635|2623|2632|2626|2635|2628|2627|2623|170
1762909500000|2025-11-12 01:05:00|2627|2625|2626|2625|2632|2625|2626|2624|508
1762909800000|2025-11-12 01:10:00|2632|2626|2635|2629|2635|2632|2632|2626|155
1762910100000|2025-11-12 01:15:00|2634|2630|2634|2630|2635|2630|2634|2626|100
1762910400000|2025-11-12 01:20:00|2633|2629|2633|2630|2633|2630|2632|2629|0
1762910700000|2025-11-12 01:25:00|2632||2631||2632||2631||0
1762911000000|2025-11-12 01:30:00|||||||||500
1762912200000|2025-11-12 01:50:00|2632|2632|2633|2632|2633|2632|2632|2632|148
1762912500000|2025-11-12 01:55:00|2635|2633|2633|2632|2635|2633|2633|2632|0
1762912800000|2025-11-12 02:00:00|2632|2631|2632|2627|2633|2631|2628|2627|2763
1762913100000|2025-11-12 02:05:00|2633|2628|2633|2629|2633|2629|2626|2625|700
1762913400000|2025-11-12 02:10:00||2632||2632||2632||2632|0
1762914300000|2025-11-12 02:25:00|2635|2633|2635|2633|2635|2633|2635|2633|143
1762914600000|2025-11-12 02:30:00|2634||2634||2635||2634||0
1762914900000|2025-11-12 02:35:00|2635|2635|2636|2633|2637|2635|2635|2633|0
1762915200000|2025-11-12 02:40:00|2635|2635|2635|2631|2635|2635|2633|2631|0
1762915500000|2025-11-12 02:45:00|2634|2630|2631|2630|2634|2630|2631|2630|0
1762915800000|2025-11-12 02:50:00|2630|2628|2634|2627|2635|2633|2630|2625|140
1762916100000|2025-11-12 02:55:00|2633||2631||2633||2630||0
1762916400000|2025-11-12 03:00:00|2630|2626|2628|2627|2631|2628|2628|2626|0
1762916700000|2025-11-12 03:05:00||2626||2626||2626||2625|0
1762917600000|2025-11-12 03:20:00|2630|2629|2631|2629|2631|2629|2630|2629|0
1762917900000|2025-11-12 03:25:00|2630||2630||2631||2630||0
1762918500000|2025-11-12 03:35:00|2629|2628|2629|2628|2629|2628|2629|2628|0
1762918800000|2025-11-12 03:40:00|2630|2629|2629|2628|2630|2629|2629|2628|0
1762919700000|2025-11-12 03:55:00|2630||2630||2630||2630||769
1762920000000|2025-11-12 04:00:00|2629|2627|2629|2627|2629|2627|2629|2627|0
1762920300000|2025-11-12 04:05:00|2630||2630||2630||2630||0
1762920900000|2025-11-12 04:15:00||2628||2628||2628||2628|0
1762921200000|2025-11-12 04:20:00||2629||2629||2629||2629|0
1762921500000|2025-11-12 04:25:00|2631|2630|2629|2628|2631|2630|2629|2628|0
1762922100000|2025-11-12 04:35:00|2627|2627|2628|2626|2629|2627|2627|2626|0
1762922400000|2025-11-12 04:40:00|2629|2627|2628|2627|2629|2627|2628|2627|0
1762922700000|2025-11-12 04:45:00|2629|2626|2629|2628|2629|2628|2629|2625|0
1762923000000|2025-11-12 04:50:00|2628|2627|2630|2626|2630|2629|2627|2626|1196
1762923300000|2025-11-12 04:55:00|2629||2628||2629||2628||0
1762923900000|2025-11-12 05:05:00||2627||2627||2627||2627|0
1762924200000|2025-11-12 05:10:00|2630|2628|2630|2629|2630|2629|2630|2628|0
1762925100000|2025-11-12 05:25:00|2629|2626|2630|2626|2630|2626|2629|2626|0
1762925400000|2025-11-12 05:30:00||2627||2627||2627||2627|100
1762925700000|2025-11-12 05:35:00|2628||2630||2630||2628||0
1762926000000|2025-11-12 05:40:00|2627|2626|2627|2623|2627|2626|2624|2623|1302
1762926300000|2025-11-12 05:45:00|2626|2624|2626|2625|2626|2625|2626|2624|0
1762927500000|2025-11-12 06:05:00|2627|2626|2630|2626|2630|2626|2627|2626|2940
1762928100000|2025-11-12 06:15:00|||||||||100
1762928700000|2025-11-12 06:25:00|2629||2630||2630||2629||0
1762929000000|2025-11-12 06:30:00|2628||2630||2630||2628||0
1762929300000|2025-11-12 06:35:00|2631|2627|2634|2633|2634|2633|2631|2627|200
1762929600000|2025-11-12 06:40:00|2636|2634|2637|2633|2637|2634|2636|2633|0
1762929900000|2025-11-12 06:45:00|2636|2638|2639|2638|2639|2638|2636|2633|914
1762930800000|2025-11-12 07:00:00|||||||||218
1762931400000|2025-11-12 07:10:00|2640||2640||2640||2640||0
1762932300000|2025-11-12 07:25:00|2639|2636|2639|2634|2640|2636|2638|2625|212
1762932600000|2025-11-12 07:30:00|2640|2639|2639|2635|2640|2639|2639|2634|586
1762932900000|2025-11-12 07:35:00|||||||||100
1762933200000|2025-11-12 07:40:00|2634|2634|2639|2632|2639|2634|2632|2627|200
1762934700000|2025-11-12 08:05:00|2632|2631|2637|2629|2639|2632|2623|2622|515
1762935300000|2025-11-12 08:15:00|2639|2637|2638|2634|2639|2637|2635|2629|730
1762935600000|2025-11-12 08:20:00|2634|2633|2634|2633|2634|2633|2634|2633|0
1762936200000|2025-11-12 08:30:00|2637|2632|2639|2634|2640|2634|2632|2629|516
1762936500000|2025-11-12 08:35:00|2633|2633|2638|2629|2639|2634|2633|2629|100
1762936800000|2025-11-12 08:40:00|2639|2630|2639|2630|2639|2630|2638|2630|0
1762937100000|2025-11-12 08:45:00||2633||2633||2633||2633|0
1762937400000|2025-11-12 08:50:00|2626|2632|2638|2624|2639|2632|2625|2623|192
1762937700000|2025-11-12 08:55:00|2623|2623|2625|2624|2639|2625|2623|2621|0
1762938000000|2025-11-12 09:00:00|2631|2617|2631|2625|2645|2625|2625|2610|1723
1762938300000|2025-11-12 09:05:00|2632|2622|2624|2615|2632|2626|2623|2615|1104
1762938600000|2025-11-12 09:10:00|2630|2624|2620|2615|2630|2624|2620|2615|1382
1762938900000|2025-11-12 09:15:00|2619|2613|2620|2613|2624|2613|2614|2610|1757
1762939200000|2025-11-12 09:20:00|2621|2611|2620|2613|2621|2617|2620|2611|1
1762939500000|2025-11-12 09:25:00|||||||||105
1762939800000|2025-11-12 09:30:00|2619|2610|2607|2593|2624|2611|2585|2574|26873
1762940100000|2025-11-12 09:35:00|2600|2591|2595|2588|2607|2594|2590|2582|3109
1762940400000|2025-11-12 09:40:00|2593|2582|2595|2582|2595|2587|2587|2582|4888
1762940700000|2025-11-12 09:45:00|2594|2583|2582|2574|2594|2583|2582|2574|462
1762941000000|2025-11-12 09:50:00|2580|2566|2582|2573|2582|2573|2576|2566|1617
1762941300000|2025-11-12 09:55:00|2588|2574|2600|2587|2600|2593|2582|2574|1436
1762941600000|2025-11-12 10:00:00|2598|2580|2598|2585|2600|2586|2598|2575|149
1762941900000|2025-11-12 10:05:00|2600|2586|2600|2595|2600|2595|2597|2585|168
1762942200000|2025-11-12 10:10:00|2597|2596|2600|2588|2600|2598|2597|2586|999
1762942500000|2025-11-12 10:15:00|2598|2589|2599|2588|2600|2589|2598|2588|265
1762942800000|2025-11-12 10:20:00|2597|2592|2595|2589|2600|2595|2594|2586|703
1762943100000|2025-11-12 10:25:00||2590||2591||2591||2590|201
1762943400000|2025-11-12 10:30:00|2599|2592|2600|2594|2600|2594|2595|2592|342
1762943700000|2025-11-12 10:35:00|||||||||203
1762944000000|2025-11-12 10:40:00||2597||2598||2598||2597|245
1762944300000|2025-11-12 10:45:00||2595||2595||2595||2595|341
1762944600000|2025-11-12 10:50:00|||||||||51
1762944900000|2025-11-12 10:55:00|||||||||101
1762945200000|2025-11-12 11:00:00|||||||||3
1762945500000|2025-11-12 11:05:00|||||||||50
1762945800000|2025-11-12 11:10:00|||||||||42
1762946100000|2025-11-12 11:15:00|||||||||454
1762946400000|2025-11-12 11:20:00||2594||2594||2594||2594|368
1762946700000|2025-11-12 11:25:00|2596|2590|2596|2592|2599|2592|2594|2582|1265
1762947000000|2025-11-12 11:30:00|2598|2582|2592|2580|2598|2589|2589|2580|1130
1762947300000|2025-11-12 11:35:00|2595|2582|2593|2582|2595|2582|2591|2582|54
1762947600000|2025-11-12 11:40:00|2592||2588||2595||2587||749
1762947900000|2025-11-12 11:45:00|2585||2589||2599||2585||653
1762948200000|2025-11-12 11:50:00|2594|2586|2596|2586|2600|2588|2593|2586|384
1762948500000|2025-11-12 11:55:00|2595|2587|2594|2586|2596|2594|2594|2586|247
1762948800000|2025-11-12 12:00:00|2596|2588|2616|2600|2620|2602|2594|2586|4188
1762949100000|2025-11-12 12:05:00|2614|2608|2620|2608|2620|2608|2614|2608|83
1762949400000|2025-11-12 12:10:00||2614||2608||2614||2608|552
1762949700000|2025-11-12 12:15:00|2618||2618||2618||2618||68
1762950000000|2025-11-12 12:20:00|2617|2601|2614|2604|2617|2610|2612|2601|426
1762950300000|2025-11-12 12:25:00|2609|2605|2610|2608|2619|2608|2607|2600|850
1762950600000|2025-11-12 12:30:00|2609|2605|2609|2605|2609|2608|2608|2605|176
1762950900000|2025-11-12 12:35:00|2610|2608|2617|2610|2619|2610|2610|2608|217
1762951200000|2025-11-12 12:40:00||2611||2613||2613||2611|74
1762951500000|2025-11-12 12:45:00|2614|2611|2609|2605|2617|2611|2609|2605|1728
1762951800000|2025-11-12 12:50:00|2607|2608|2609|2608|2609|2608|2607|2608|679
1762952100000|2025-11-12 12:55:00|2620|2609|2612|2609|2620|2609|2612|2609|740
1762952400000|2025-11-12 13:00:00|2620|2610|2618|2610|2624|2610|2616|2610|34441
1762952700000|2025-11-12 13:05:00|2617||2620||2620||2617||123
1762953000000|2025-11-12 13:10:00|2621|2612|2624|2615|2625|2620|2621|2610|2620
1762953300000|2025-11-12 13:15:00|2621|2614|2620|2610|2624|2614|2617|2610|1341
1762953600000|2025-11-12 13:20:00|2619|2611|2617|2610|2620|2611|2616|2610|2284
1762953900000|2025-11-12 13:25:00|2615||2615||2615||2615||290
1762954200000|2025-11-12 13:30:00|2621|2611|2621|2610|2621|2617|2619|2610|1945
1762954500000|2025-11-12 13:35:00|2617||2617||2617||2616||491
1762954800000|2025-11-12 13:40:00|2616||2612||2616||2612||177
1762955100000|2025-11-12 13:45:00|2616|2608|2615|2597|2616|2610|2600|2597|15558
1762955400000|2025-11-12 13:50:00|2606|2599|2605|2601|2606|2605|2605|2599|2874
1762955700000|2025-11-12 13:55:00|2608|2604|2616|2611|2616|2612|2608|2604|1252
1762956000000|2025-11-12 14:00:00|2613|2608|2600|2597|2614|2608|2600|2597|12889
1762956300000|2025-11-12 14:05:00||2598||2597||2598||2597|3115
1762956600000|2025-11-12 14:10:00|2599|2599|2600|2597|2600|2599|2599|2597|1255
1762956900000|2025-11-12 14:15:00|||||||||998
1762957200000|2025-11-12 14:20:00||2598||2597||2599||2597|3806
1762957500000|2025-11-12 14:25:00|2598|2598|2616|2597|2616|2602|2598|2597|7336
1762957800000|2025-11-12 14:30:00|2617|2603|2661|2660|2665|2662|2610|2603|281935
1762958100000|2025-11-12 14:35:00|2662|2661|2640|2636|2674|2673|2629|2628|156184
1762958400000|2025-11-12 14:40:00|2638|2635|2667|2663|2669|2665|2631|2630|159166
1762958700000|2025-11-12 14:45:00|2665|2664|2678|2677|2685|2682|2665|2663|214011
1762959000000|2025-11-12 14:50:00|2677|2676|2654|2652|2678|2677|2652|2650|334260
1762959300000|2025-11-12 14:55:00|2652|2651|2651|2649|2660|2658|2645|2644|111405
1762959600000|2025-11-12 15:00:00|2652|2650|2657|2655|2666|2665|2652|2650|137066
1762959900000|2025-11-12 15:05:00|2656|2654|2648|2645|2657|2655|2639|2637|128677
1762960200000|2025-11-12 15:10:00|2649|2646|2638|2636|2664|2663|2631|2630|150331
1762960500000|2025-11-12 15:15:00|2637|2635|2636|2634|2645|2643|2632|2631|57064
1762960800000|2025-11-12 15:20:00|2637|2635|2632|2631|2639|2637|2627|2626|69323
1762961100000|2025-11-12 15:25:00|2631|2630|2624|2623|2635|2634|2622|2620|67784
1762961400000|2025-11-12 15:30:00|2625|2624|2625|2624|2633|2632|2618|2616|73960
1762961700000|2025-11-12 15:35:00|2626|2625|2619|2618|2626|2625|2616|2615|56815
1762962000000|2025-11-12 15:40:00|2620|2619|2612|2611|2621|2620|2606|2605|103851
1762962300000|2025-11-12 15:45:00|2611|2610|2600|2599|2612|2611|2600|2599|150803
1762962600000|2025-11-12 15:50:00|2601|2600|2606|2604|2616|2615|2597|2597|65014
1762962900000|2025-11-12 15:55:00|2607|2605|2612|2611|2614|2612|2605|2604|49411
1762963200000|2025-11-12 16:00:00|2611|2609|2608|2607|2620|2619|2606|2605|124663
1762963500000|2025-11-12 16:05:00|2609|2606|2616|2615|2618|2617|2607|2606|90561
1762963800000|2025-11-12 16:10:00|2617|2616|2618|2616|2619|2618|2608|2606|37625
1762964100000|2025-11-12 16:15:00|2617|2617|2619|2618|2626|2625|2611|2610|88660
1762964400000|2025-11-12 16:20:00|2621|2619|2628|2627|2637|2636|2619|2618|61997
1762964700000|2025-11-12 16:25:00|2629|2628|2633|2632|2641|2640|2629|2627|59194
1762965000000|2025-11-12 16:30:00|2632|2631|2634|2631|2650|2648|2632|2631|50021
1762965300000|2025-11-12 16:35:00|2635|2632|2645|2644|2648|2646|2626|2625|62783
1762965600000|2025-11-12 16:40:00|2644|2643|2644|2643|2647|2646|2643|2642|46705
1762965900000|2025-11-12 16:45:00|2645|2644|2634|2632|2648|2647|2628|2627|58792
1762966200000|2025-11-12 16:50:00|2633|2633|2634|2633|2640|2639|2632|2631|29012
1762966500000|2025-11-12 16:55:00|2635|2634|2638|2637|2639|2638|2632|2631|12697
1762966800000|2025-11-12 17:00:00|2639|2638|2642|2640|2642|2640|2636|2635|20967
1762967100000|2025-11-12 17:05:00|2643|2641|2643|2641|2646|2645|2640|2639|21712
1762967400000|2025-11-12 17:10:00|2642|2640|2636|2634|2642|2640|2634|2633|21554
1762967700000|2025-11-12 17:15:00|2637|2635|2622|2621|2638|2637|2621|2620|55823
1762968000000|2025-11-12 17:20:00|2623|2622|2621|2620|2626|2625|2619|2618|29710
1762968300000|2025-11-12 17:25:00|2622|2621|2624|2623|2625|2624|2619|2618|21723
1762968600000|2025-11-12 17:30:00|2623|2622|2623|2621|2624|2622|2616|2615|30499
1762968900000|2025-11-12 17:35:00|2624|2622|2630|2628|2631|2629|2623|2622|15103
1762969200000|2025-11-12 17:40:00|2631|2629|2631|2629|2635|2634|2630|2628|25790
1762969500000|2025-11-12 17:45:00|2632|2630|2627|2626|2634|2633|2626|2625|29545
1762969800000|2025-11-12 17:50:00|2626|2625|2627|2626|2630|2629|2625|2624|33191
1762970100000|2025-11-12 17:55:00|2628|2627|2637|2634|2637|2636|2628|2627|17968
1762970400000|2025-11-12 18:00:00|2638|2635|2639|2637|2642|2641|2633|2632|34097
1762970700000|2025-11-12 18:05:00|2640|2638|2639|2637|2643|2642|2637|2636|51068
1762971000000|2025-11-12 18:10:00|2638|2638|2644|2643|2645|2644|2633|2632|40251
1762971300000|2025-11-12 18:15:00|2643|2642|2642|2641|2647|2645|2639|2638|40997
1762971600000|2025-11-12 18:20:00|2643|2642|2641|2640|2643|2642|2639|2637|22223
1762971900000|2025-11-12 18:25:00|2640|2639|2648|2646|2656|2655|2640|2639|63480
1762972200000|2025-11-12 18:30:00|2649|2647|2657|2656|2657|2656|2646|2645|21621
1762972500000|2025-11-12 18:35:00|2658|2657|2661|2659|2668|2666|2652|2651|76338
1762972800000|2025-11-12 18:40:00|2660|2660|2654|2653|2663|2662|2652|2651|41439
1762973100000|2025-11-12 18:45:00|2655|2654|2649|2648|2658|2657|2643|2642|68566
1762973400000|2025-11-12 18:50:00|2650|2649|2650|2649|2656|2655|2645|2644|48557
1762973700000|2025-11-12 18:55:00|2652|2650|2663|2662|2665|2664|2648|2647|63398
1762974000000|2025-11-12 19:00:00|2662|2663|2649|2648|2663|2663|2644|2643|46351
1762974300000|2025-11-12 19:05:00|2648|2647|2647|2646|2650|2649|2640|2639|50752
1762974600000|2025-11-12 19:10:00|2646|2645|2640|2639|2647|2646|2640|2639|44411
1762974900000|2025-11-12 19:15:00|2639|2638|2643|2642|2649|2648|2636|2635|50251
1762975200000|2025-11-12 19:20:00|2644|2643|2642|2640|2647|2646|2638|2637|30315
1762975500000|2025-11-12 19:25:00|2643|2641|2636|2635|2644|2643|2636|2635|32108
1762975800000|2025-11-12 19:30:00|2637|2636|2657|2656|2657|2656|2632|2630|87855
1762976100000|2025-11-12 19:35:00|2656|2655|2671|2670|2672|2670|2653|2651|69980
1762976400000|2025-11-12 19:40:00|2672|2671|2665|2664|2674|2673|2665|2664|66642
1762976700000|2025-11-12 19:45:00|2666|2665|2665|2663|2670|2669|2662|2661|60781
1762977000000|2025-11-12 19:50:00|2666|2665|2667|2666|2669|2668|2662|2661|66312
1762977300000|2025-11-12 19:55:00|2666|2665|2665|2664|2673|2672|2663|2662|76835
1762977600000|2025-11-12 20:00:00|2666|2665|2672|2671|2673|2672|2658|2657|49384
1762977900000|2025-11-12 20:05:00|2671|2670|2672|2671|2679|2678|2664|2663|97594
1762978200000|2025-11-12 20:10:00|2671|2670|2680|2679|2683|2682|2671|2670|73348
1762978500000|2025-11-12 20:15:00|2679|2678|2679|2678|2683|2682|2675|2674|106223
1762978800000|2025-11-12 20:20:00|2680|2679|2684|2682|2687|2686|2679|2678|104098
1762979100000|2025-11-12 20:25:00|2683|2683|2678|2677|2685|2684|2677|2675|79988
1762979400000|2025-11-12 20:30:00|2677|2676|2690|2688|2690|2689|2676|2675|114435
1762979700000|2025-11-12 20:35:00|2689|2689|2698|2697|2700|2699|2684|2683|169160
1762980000000|2025-11-12 20:40:00|2699|2698|2710|2708|2711|2710|2696|2695|140419
1762980300000|2025-11-12 20:45:00|2709|2707|2706|2705|2710|2707|2704|2703|86187
1762980600000|2025-11-12 20:50:00|2705|2704|2693|2692|2705|2704|2689|2688|244349
1762980900000|2025-11-12 20:55:00|2678|2677|2672|2671|2685|2684|2667|2666|518578
1762981200000|2025-11-12 21:00:00|2673|2670|2685|2665|2690|2670|2673|2665|736193
1762981500000|2025-11-12 21:05:00|2684|2670|2684|2675|2684|2675|2684|2670|663
1762981800000|2025-11-12 21:10:00|2683||2680||2683||2680||786
1762982100000|2025-11-12 21:15:00|2679|2671|2679|2671|2679|2671|2678|2671|9517
1762982400000|2025-11-12 21:20:00|2675||2677||2679||2675||1437
1762982700000|2025-11-12 21:25:00|||||||||197
1762983000000|2025-11-12 21:30:00|2679||2679||2679||2679||246
1762983300000|2025-11-12 21:35:00|2674|2665|2674|2671|2674|2671|2674|2665|1493
1762983600000|2025-11-12 21:40:00||2665||2671||2671||2665|1141
1762983900000|2025-11-12 21:45:00||2672||2671||2672||2671|219
1762984200000|2025-11-12 21:50:00|2673||2673||2673||2673||166
1762984500000|2025-11-12 21:55:00|||||||||860
1762984800000|2025-11-12 22:00:00|2672||2672||2672||2672||3317
1762985100000|2025-11-12 22:05:00|2674|2672|2674|2671|2674|2672|2674|2665|1391
1762985400000|2025-11-12 22:10:00|||||||||98
1762985700000|2025-11-12 22:15:00|||||||||1159
1762986000000|2025-11-12 22:20:00||2665||2665||2665||2665|73
1762986300000|2025-11-12 22:25:00||2672||2665||2672||2665|461
1762986600000|2025-11-12 22:30:00||2670||2665||2670||2665|190
1762986900000|2025-11-12 22:35:00|2673||2674||2674||2673||100057
1762987200000|2025-11-12 22:40:00|2672||2674||2674||2672||402
1762987500000|2025-11-12 22:45:00|2673||2670||2673||2670||66
1762987800000|2025-11-12 22:50:00|2668||2668||2668||2668||125
1762988100000|2025-11-12 22:55:00|||||||||672
1762988400000|2025-11-12 23:00:00|2667|2666|2667|2665|2667|2666|2666|2665|1408
1762988700000|2025-11-12 23:05:00|||||||||165
1762989000000|2025-11-12 23:10:00|||||||||257
1762989300000|2025-11-12 23:15:00|||||||||32
1762989600000|2025-11-12 23:20:00|2665|2660|2665|2660|2665|2660|2665|2660|399
1762989900000|2025-11-12 23:25:00|2664||2664||2664||2664||50
1762990200000|2025-11-12 23:30:00|||||||||537
1762990500000|2025-11-12 23:35:00|||||||||2
1762990800000|2025-11-12 23:40:00||2650||2650||2650||2650|141
1762991100000|2025-11-12 23:45:00|2662|2655|2664|2655|2664|2655|2662|2655|135
1762991400000|2025-11-12 23:50:00|||||||||25
1762991700000|2025-11-12 23:55:00|2660||2658||2660||2658||1800
1762992000000|2025-11-13 00:00:00|||||||||511
1762992300000|2025-11-13 00:05:00||2657||2657||2657||2657|645
1762992600000|2025-11-13 00:10:00|||||||||224
1762992900000|2025-11-13 00:15:00|2664|2658|2655|2650|2664|2661|2655|2650|2319
1762993200000|2025-11-13 00:20:00|2664|2655|2664|2655|2664|2655|2664|2655|520
1762993500000|2025-11-13 00:25:00|2665||2658||2665||2658||762
1762993800000|2025-11-13 00:30:00|2657||2656||2657||2656||0
1762994100000|2025-11-13 00:35:00|2657||2657||2657||2657||225
1762994400000|2025-11-13 00:40:00|2658|2656|2658|2655|2658|2656|2658|2655|134
1762994700000|2025-11-13 00:45:00|2659||2664||2664||2659||405
1762995000000|2025-11-13 00:50:00||2658||2658||2658||2658|13
1762995300000|2025-11-13 00:55:00||2655||2655||2655||2655|51
1762995600000|2025-11-13 01:00:00|2675|2200|2671|2663|2675|2663|2670|2200|0
1762995900000|2025-11-13 01:05:00|2670|2664|2670|2667|2670|2667|2670|2664|0
1762996200000|2025-11-13 01:10:00|2671|2668|2681|2675|2681|2675|2671|2668|545
1762996500000|2025-11-13 01:15:00|2680|2677|2679|2678|2680|2678|2679|2673|0
1762996800000|2025-11-13 01:20:00||2677||2677||2677||2677|0
1762997100000|2025-11-13 01:25:00|2680||2679||2680||2679||0
1762997400000|2025-11-13 01:30:00|2680|2674|2677|2674|2680|2674|2677|2673|119
1762997700000|2025-11-13 01:35:00||2673||2674||2674||2673|0
1762998300000|2025-11-13 01:45:00||2673||2673||2674||2673|0
1762998600000|2025-11-13 01:50:00|2674|2674|2674|2672|2677|2674|2673|2671|275
1762999500000|2025-11-13 02:05:00|2673||2674||2674||2673||0
1763000700000|2025-11-13 02:25:00|2673|2671|2673|2671|2673|2671|2672|2671|0
1763001000000|2025-11-13 02:30:00|2672||2672||2672||2672||0
1763001300000|2025-11-13 02:35:00|2673|2672|2676|2672|2676|2675|2673|2672|0
1763001600000|2025-11-13 02:40:00|2672|2671|2668|2667|2674|2671|2668|2667|175
1763001900000|2025-11-13 02:45:00|2666|2666|2668|2665|2668|2666|2666|2665|0
1763002200000|2025-11-13 02:50:00|2666||2666||2666||2666||0
1763003100000|2025-11-13 03:05:00|2668|2666|2668|2666|2668|2666|2668|2666|0
1763003700000|2025-11-13 03:15:00|2670|2668|2668|2667|2670|2668|2668|2667|141
1763004000000|2025-11-13 03:20:00|2670|2668|2674|2668|2674|2668|2670|2668|321
1763004300000|2025-11-13 03:25:00|2667|2667|2673|2665|2676|2667|2666|2664|0
1763004600000|2025-11-13 03:30:00|2676||2670||2676||2670||0
1763004900000|2025-11-13 03:35:00|2671||2671||2671||2670||0
1763005200000|2025-11-13 03:40:00|2668||2668||2668||2668||0
1763005800000|2025-11-13 03:50:00|2664|2664|2663|2652|2664|2664|2661|2650|100
1763006100000|2025-11-13 03:55:00|2664|2663|2668|2663|2668|2663|2664|2663|159
1763006400000|2025-11-13 04:00:00|2667||2668||2668||2667||0
1763007000000|2025-11-13 04:10:00|2667||2668||2668||2667||109
1763007300000|2025-11-13 04:15:00|2667|2664|2668|2663|2668|2664|2667|2663|0
1763007600000|2025-11-13 04:20:00|2667||2668||2668||2667||200
1763007900000|2025-11-13 04:25:00|2667|2665|2668|2665|2668|2665|2667|2665|185
1763008500000|2025-11-13 04:35:00|2666||2668||2668||2666||0
1763012100000|2025-11-13 05:35:00|2667||2668||2668||2667||0
1763012400000|2025-11-13 05:40:00|2667|2667|2667|2665|2667|2667|2667|2665|0
1763012700000|2025-11-13 05:45:00|2666|2666|2666|2665|2666|2666|2666|2665|0
1763013000000|2025-11-13 05:50:00|2667||2667||2667||2667||0
1763013300000|2025-11-13 05:55:00|2665|2663|2665|2663|2665|2663|2665|2663|0
1763014500000|2025-11-13 06:15:00|2667|2665|2667|2665|2667|2665|2665|2663|284
1763015700000|2025-11-13 06:35:00|2668|2666|2677|2676|2677|2676|2668|2666|0
1763016600000|2025-11-13 06:50:00|2676|2675|2674|2665|2676|2675|2674|2663|0
1763016900000|2025-11-13 06:55:00|2675|2664|2674|2664|2675|2664|2674|2664|0
1763017200000|2025-11-13 07:00:00|2676|2665|2675|2665|2676|2666|2673|2664|0
1763017500000|2025-11-13 07:05:00|2674||2673||2674||2673||0
1763017800000|2025-11-13 07:10:00|2674|2664|2665|2664|2674|2664|2665|2663|499
1763018400000|2025-11-13 07:20:00|2668|2665|2665|2664|2674|2665|2665|2664|0
1763019000000|2025-11-13 07:30:00|2663|2663|2662|2657|2663|2663|2662|2657|100
1763019300000|2025-11-13 07:35:00|2661||2661||2661||2661||383
1763019600000|2025-11-13 07:40:00|2664|2660|2665|2660|2665|2660|2664|2660|487
1763019900000|2025-11-13 07:45:00|2667|2670|2671|2670|2671|2670|2667|2670|621
1763020800000|2025-11-13 08:00:00|2670|2669|2671|2669|2671|2669|2670|2669|290
1763021100000|2025-11-13 08:05:00||2668||2668||2669||2667|824
1763021400000|2025-11-13 08:10:00|2672|2667|2674|2668|2674|2669|2672|2667|139
1763021700000|2025-11-13 08:15:00|2673|2667|2673|2668|2673|2668|2673|2667|0
1763022000000|2025-11-13 08:20:00|2671||2673||2673||2671||101
1763022300000|2025-11-13 08:25:00||2667||2668||2668||2667|109
1763022600000|2025-11-13 08:30:00|2668|2667|2673|2667|2673|2667|2668|2667|0
1763022900000|2025-11-13 08:35:00|2670|2666|2667|2664|2671|2666|2665|2662|0
1763023200000|2025-11-13 08:40:00|2669|2663|2673|2661|2673|2663|2663|2660|0
1763023500000|2025-11-13 08:45:00|2672|2662|2670|2662|2672|2662|2670|2662|0
1763023800000|2025-11-13 08:50:00||2661||2661||2661||2661|0
1763024100000|2025-11-13 08:55:00|2668|2662|2662|2661|2668|2662|2662|2660|265
1763024400000|2025-11-13 09:00:00|2671|2658|2668|2652|2674|2658|2668|2652|45
1763024700000|2025-11-13 09:05:00|2667|2651|2665|2658|2668|2658|2658|2651|523
1763025000000|2025-11-13 09:10:00|2667|2656|2662|2650|2668|2658|2651|2650|1910
1763025300000|2025-11-13 09:15:00|2661||2660||2661||2659||200
1763025600000|2025-11-13 09:20:00|2658||2657||2660||2657||8
1763025900000|2025-11-13 09:25:00|2654|2649|2655|2642|2656|2649|2647|2642|1689
1763026200000|2025-11-13 09:30:00|2656|2645|2650|2645|2656|2645|2650|2642|15
1763026500000|2025-11-13 09:35:00|2651|2648|2654|2649|2658|2649|2651|2645|141
1763026800000|2025-11-13 09:40:00|2657||2657||2657||2654||55
1763027400000|2025-11-13 09:50:00|||||||||140
1763027700000|2025-11-13 09:55:00|2655||2657||2657||2655||597
1763028000000|2025-11-13 10:00:00|2654||2654||2657||2654||1
1763028300000|2025-11-13 10:05:00|2656||2656||2656||2654||27
1763028600000|2025-11-13 10:10:00|2657||2657||2657||2655||0
1763028900000|2025-11-13 10:15:00|2656||2656||2657||2654||157
1763029200000|2025-11-13 10:20:00|2657||2656||2657||2655||0
1763029500000|2025-11-13 10:25:00|2655|2650|2657|2650|2657|2650|2655|2650|6
1763029800000|2025-11-13 10:30:00|2658|2651|2658|2650|2658|2651|2657|2650|165
1763030100000|2025-11-13 10:35:00|2657||2658||2658||2657||221
1763030400000|2025-11-13 10:40:00|||||||||100
1763030700000|2025-11-13 10:45:00|||||||||18
1763031000000|2025-11-13 10:50:00||2651||2650||2651||2650|15
1763031600000|2025-11-13 11:00:00|2656||2658||2658||2655||416
1763031900000|2025-11-13 11:05:00|2651||2657||2657||2651||659
1763032200000|2025-11-13 11:10:00||2652||2654||2654||2652|16
1763032500000|2025-11-13 11:15:00|||||||||3
1763032800000|2025-11-13 11:20:00|2658|2650|2658|2650|2658|2657|2658|2650|442
1763033100000|2025-11-13 11:25:00||2652||2652||2652||2652|8
1763033400000|2025-11-13 11:30:00||2655||2650||2657||2650|216
1763033700000|2025-11-13 11:35:00|2654||2658||2658||2654||203
1763034000000|2025-11-13 11:40:00|2656||2656||2656||2656||1
1763034300000|2025-11-13 11:45:00|||||||||16
1763034900000|2025-11-13 11:55:00|||||||||56
1763035200000|2025-11-13 12:00:00|2658||2657||2658||2657||177
1763035500000|2025-11-13 12:05:00|2656|2649|2655|2642|2658|2649|2649|2642|1514
1763035800000|2025-11-13 12:10:00|2654|2647|2657|2647|2657|2647|2654|2647|75
1763036100000|2025-11-13 12:15:00|2658|2642|2656|2643|2658|2643|2651|2642|195
1763036400000|2025-11-13 12:20:00|2657||2654||2657||2653||55
1763036700000|2025-11-13 12:25:00|2656||2654||2656||2654||162
1763037000000|2025-11-13 12:30:00|2653|2645|2654|2645|2656|2645|2653|2645|350
1763037300000|2025-11-13 12:35:00|2655|2644|2654|2643|2656|2644|2650|2643|336
1763037600000|2025-11-13 12:40:00|2656||2653||2656||2652||39
1763037900000|2025-11-13 12:45:00|2655|2644|2652|2643|2655|2644|2651|2643|123
1763038200000|2025-11-13 12:50:00|2654|2645|2654|2645|2658|2645|2651|2645|230
1763038500000|2025-11-13 12:55:00||2646||2645||2649||2645|399
1763038800000|2025-11-13 13:00:00|2656|2646|2654|2645|2656|2646|2653|2645|13044
1763039100000|2025-11-13 13:05:00|2653|2646|2653|2645|2653|2650|2653|2645|1106
1763039400000|2025-11-13 13:10:00|2652||2649||2653||2649||302
1763039700000|2025-11-13 13:15:00|2648||2649||2649||2648||285
1763040000000|2025-11-13 13:20:00|2648|2642|2649|2641|2649|2642|2644|2640|1977
1763040300000|2025-11-13 13:25:00|2645||2645||2649||2645||73
1763040600000|2025-11-13 13:30:00|2643|2640|2649|2637|2649|2645|2643|2636|2997
1763040900000|2025-11-13 13:35:00|2645|2636|2641|2630|2645|2636|2635|2628|2898
1763041200000|2025-11-13 13:40:00|2633||2637||2637||2633||2201
1763041500000|2025-11-13 13:45:00|2633|2628|2632|2628|2633|2629|2631|2628|704
1763041800000|2025-11-13 13:50:00|2630||2640||2643||2629||1831
1763042100000|2025-11-13 13:55:00|2637|2634|2640|2628|2644|2634|2637|2628|3508
1763042400000|2025-11-13 14:00:00|2634|2630|2634|2630|2634|2630|2630|2630|624
1763042700000|2025-11-13 14:05:00||2631||2628||2631||2628|1889
1763043000000|2025-11-13 14:10:00|||||||||751
1763043300000|2025-11-13 14:15:00|2645|2631|2639|2631|2645|2635|2637|2631|4580
1763043600000|2025-11-13 14:20:00|2640|2633|2640|2633|2645|2635|2636|2633|1903
1763043900000|2025-11-13 14:25:00|2634|2628|2630|2609|2640|2628|2621|2606|6464
1763044200000|2025-11-13 14:30:00|2629|2620|2582|2578|2629|2620|2563|2560|390797
1763044500000|2025-11-13 14:35:00|2580|2576|2586|2582|2595|2592|2572|2570|207802
1763044800000|2025-11-13 14:40:00|2585|2580|2576|2573|2590|2588|2566|2565|179287
1763045100000|2025-11-13 14:45:00|2574|2570|2597|2592|2604|2602|2569|2568|146990
1763045400000|2025-11-13 14:50:00|2599|2595|2598|2595|2608|2605|2590|2588|105394
1763045700000|2025-11-13 14:55:00|2600|2596|2611|2607|2614|2611|2597|2595|87797
1763046000000|2025-11-13 15:00:00|2610|2608|2604|2601|2615|2614|2598|2596|160387
1763046300000|2025-11-13 15:05:00|2603|2600|2615|2613|2616|2615|2593|2590|83316
1763046600000|2025-11-13 15:10:00|2616|2614|2615|2611|2618|2617|2602|2601|92014
1763046900000|2025-11-13 15:15:00|2614|2610|2611|2609|2616|2614|2609|2608|73409
1763047200000|2025-11-13 15:20:00|2610|2610|2604|2602|2612|2611|2602|2600|71112
1763047500000|2025-11-13 15:25:00|2603|2603|2605|2603|2610|2608|2594|2592|84422
1763047800000|2025-11-13 15:30:00|2604|2601|2586|2584|2605|2603|2586|2583|108372
1763048100000|2025-11-13 15:35:00|2585|2583|2575|2574|2586|2584|2569|2568|99563
1763048400000|2025-11-13 15:40:00|2574|2573|2562|2561|2575|2574|2557|2556|129711
1763048700000|2025-11-13 15:45:00|2561|2562|2564|2563|2568|2567|2554|2552|94892
1763049000000|2025-11-13 15:50:00|2565|2564|2556|2555|2569|2567|2556|2555|92425
1763049300000|2025-11-13 15:55:00|2555|2554|2555|2553|2556|2555|2549|2548|91914
1763049600000|2025-11-13 16:00:00|2554|2552|2564|2563|2567|2565|2553|2551|73171
1763049900000|2025-11-13 16:05:00|2563|2562|2565|2564|2566|2565|2551|2550|71674
1763050200000|2025-11-13 16:10:00|2564|2563|2555|2554|2567|2565|2550|2548|70612
1763050500000|2025-11-13 16:15:00|2554|2553|2557|2555|2557|2555|2551|2550|40557
1763050800000|2025-11-13 16:20:00|2556|2554|2556|2555|2564|2563|2553|2552|42216
1763051100000|2025-11-13 16:25:00|2555|2554|2554|2553|2558|2556|2548|2547|62148
1763051400000|2025-11-13 16:30:00|2553|2552|2565|2564|2566|2565|2549|2548|85508
1763051700000|2025-11-13 16:35:00|2564|2563|2545|2544|2567|2566|2545|2544|132580
1763052000000|2025-11-13 16:40:00|2544|2543|2531|2530|2545|2543|2527|2526|147525
1763052300000|2025-11-13 16:45:00|2532|2529|2545|2543|2546|2545|2528|2526|62979
1763052600000|2025-11-13 16:50:00|2544|2544|2546|2545|2551|2549|2541|2540|53009
1763052900000|2025-11-13 16:55:00|2545|2544|2544|2542|2546|2545|2536|2535|48545
1763053200000|2025-11-13 17:00:00|2543|2543|2537|2535|2546|2545|2531|2530|91936
1763053500000|2025-11-13 17:05:00|2536|2534|2537|2536|2545|2544|2530|2528|57772
1763053800000|2025-11-13 17:10:00|2538|2535|2537|2536|2543|2542|2529|2528|38148
1763054100000|2025-11-13 17:15:00|2538|2537|2542|2541|2543|2542|2536|2535|31692
1763054400000|2025-11-13 17:20:00|2543|2542|2556|2555|2560|2559|2541|2540|112086
1763054700000|2025-11-13 17:25:00|2555|2554|2561|2560|2562|2561|2548|2547|88053
1763055000000|2025-11-13 17:30:00|2562|2561|2566|2565|2572|2571|2561|2560|67924
1763055300000|2025-11-13 17:35:00|2567|2566|2578|2577|2579|2578|2567|2566|68779
1763055600000|2025-11-13 17:40:00|2577|2576|2563|2561|2578|2577|2562|2561|47791
1763055900000|2025-11-13 17:45:00|2562|2562|2565|2564|2568|2566|2557|2555|39685
1763056200000|2025-11-13 17:50:00|2564|2563|2563|2562|2564|2563|2555|2553|61969
1763056500000|2025-11-13 17:55:00|2562|2561|2558|2557|2562|2562|2554|2553|36634
1763056800000|2025-11-13 18:00:00|2559|2558|2557|2556|2561|2560|2555|2554|37139
1763057100000|2025-11-13 18:05:00|2558|2555|2555|2554|2561|2560|2553|2552|69124
1763057400000|2025-11-13 18:10:00|2554|2553|2551|2550|2556|2555|2548|2547|69718
1763057700000|2025-11-13 18:15:00|2550|2549|2540|2539|2550|2549|2535|2534|78363
1763058000000|2025-11-13 18:20:00|2539|2538|2532|2531|2539|2538|2529|2528|62100
1763058300000|2025-11-13 18:25:00|2531|2530|2520|2519|2531|2530|2518|2516|80610
1763058600000|2025-11-13 18:30:00|2519|2518|2523|2522|2526|2525|2517|2516|68656
1763058900000|2025-11-13 18:35:00|2522|2521|2515|2514|2524|2523|2514|2513|40800
1763059200000|2025-11-13 18:40:00|2516|2515|2519|2518|2519|2518|2511|2510|130552
1763059500000|2025-11-13 18:45:00|2520|2519|2517|2515|2525|2523|2515|2513|47545
1763059800000|2025-11-13 18:50:00|2518|2516|2508|2507|2519|2517|2508|2507|61728
1763060100000|2025-11-13 18:55:00|2509|2508|2501|2500|2512|2511|2500|2499|122766
1763060400000|2025-11-13 19:00:00|2502|2501|2491|2490|2502|2501|2489|2488|115368
1763060700000|2025-11-13 19:05:00|2492|2489|2493|2491|2501|2500|2487|2486|80737
1763061000000|2025-11-13 19:10:00|2492|2490|2491|2489|2495|2494|2486|2485|75110
1763061300000|2025-11-13 19:15:00|2492|2490|2493|2492|2505|2504|2491|2490|50875
1763061600000|2025-11-13 19:20:00|2492|2491|2502|2500|2508|2507|2492|2491|112463
1763061900000|2025-11-13 19:25:00|2503|2501|2519|2518|2519|2518|2503|2501|65497
1763062200000|2025-11-13 19:30:00|2520|2519|2516|2515|2521|2520|2513|2512|47404
1763062500000|2025-11-13 19:35:00|2517|2516|2503|2502|2517|2516|2502|2500|63043
1763062800000|2025-11-13 19:40:00|2502|2501|2501|2500|2503|2502|2494|2492|34150
1763063100000|2025-11-13 19:45:00|2502|2501|2497|2495|2502|2501|2494|2492|40753
1763063400000|2025-11-13 19:50:00|2499|2496|2496|2495|2501|2499|2495|2493|29956
1763063700000|2025-11-13 19:55:00|2495|2494|2503|2502|2506|2505|2492|2491|62360
1763064000000|2025-11-13 20:00:00|2502|2501|2498|2497|2502|2501|2496|2495|49609
1763064300000|2025-11-13 20:05:00|2497|2496|2499|2498|2499|2498|2492|2491|44255
1763064600000|2025-11-13 20:10:00|2500|2499|2507|2506|2508|2507|2499|2498|73127
1763064900000|2025-11-13 20:15:00|2508|2507|2502|2501|2513|2512|2499|2498|76241
1763065200000|2025-11-13 20:20:00|2501|2500|2506|2505|2506|2505|2499|2498|42714
1763065500000|2025-11-13 20:25:00|2505|2504|2499|2498|2507|2506|2492|2491|80878
1763065800000|2025-11-13 20:30:00|2500|2499|2497|2496|2503|2502|2495|2494|138574
1763066100000|2025-11-13 20:35:00|2498|2497|2497|2496|2503|2502|2493|2492|89933
1763066400000|2025-11-13 20:40:00|2498|2497|2487|2486|2499|2498|2487|2486|170736
1763066700000|2025-11-13 20:45:00|2486|2485|2491|2490|2494|2493|2483|2482|179057
1763067000000|2025-11-13 20:50:00|2492|2491|2486|2485|2499|2498|2481|2480|489824
1763067300000|2025-11-13 20:55:00|2493|2492|2496|2495|2500|2499|2492|2491|632378
1763067600000|2025-11-13 21:00:00|2500|2494|2503|2499|2506|2501|2500|2494|119143
1763067900000|2025-11-13 21:05:00|2500|2498|2500|2480|2506|2498|2485|2480|26882
1763068200000|2025-11-13 21:10:00|2495|2476|2495|2478|2500|2495|2480|2476|8707
1763068500000|2025-11-13 21:15:00|2494|2480|2494|2478|2494|2480|2479|2478|3641
1763068800000|2025-11-13 21:20:00||2483||2482||2485||2482|13745
1763069100000|2025-11-13 21:25:00|||||||||470
1763069400000|2025-11-13 21:30:00|2495|2485|2495|2482|2495|2485|2495|2482|1179
1763069700000|2025-11-13 21:35:00|2482|2483|2495|2480|2495|2483|2482|2480|2770
1763070000000|2025-11-13 21:40:00|2493|2481|2493|2481|2493|2481|2493|2481|798
1763070300000|2025-11-13 21:45:00||2491||2491||2491||2491|81
1763070600000|2025-11-13 21:50:00|2495||2495||2495||2495||1483
1763070900000|2025-11-13 21:55:00|||||||||252
1763071200000|2025-11-13 22:00:00||2494||2491||2494||2491|420
1763071500000|2025-11-13 22:05:00|||||||||90
1763071800000|2025-11-13 22:10:00|2499||2499||2499||2499||533
1763072100000|2025-11-13 22:15:00|||||||||303
1763072400000|2025-11-13 22:20:00|2496||2496||2496||2496||74
1763072700000|2025-11-13 22:25:00|||||||||518
1763073000000|2025-11-13 22:30:00|2499|2493|2499|2494|2499|2494|2499|2493|1504
1763073300000|2025-11-13 22:35:00||2493||2493||2493||2493|229
1763073600000|2025-11-13 22:40:00|||||||||10
1763073900000|2025-11-13 22:45:00|2498|2496|2499|2491|2499|2497|2498|2491|658
1763074200000|2025-11-13 22:50:00|||||||||727
1763074500000|2025-11-13 22:55:00|2497||2497||2497||2497||86
1763074800000|2025-11-13 23:00:00|||||||||208
1763075100000|2025-11-13 23:05:00|||||||||78
1763075400000|2025-11-13 23:10:00|||||||||105
1763075700000|2025-11-13 23:15:00|||||||||540
1763076000000|2025-11-13 23:20:00|||||||||319
1763076300000|2025-11-13 23:25:00|2496|2496|2497|2491|2497|2496|2496|2491|1935
1763076600000|2025-11-13 23:30:00|2499|2496|2499|2491|2499|2497|2499|2491|1374
1763076900000|2025-11-13 23:35:00|2506|2495|2506|2491|2506|2495|2499|2491|433
1763077200000|2025-11-13 23:40:00|2498||2506||2506||2498||1133
1763077500000|2025-11-13 23:45:00|2494||2506||2506||2493||651
1763077800000|2025-11-13 23:50:00|2499|2496|2506|2491|2506|2496|2492|2491|473
1763078100000|2025-11-13 23:55:00|2510|2500|2510|2494|2510|2500|2510|2491|1021
1763078400000|2025-11-14 00:00:00|2501|2491|2499|2491|2501|2491|2499|2491|114
1763078700000|2025-11-14 00:05:00|2498||2499||2499||2495||142
1763079000000|2025-11-14 00:10:00|||||||||50
1763079300000|2025-11-14 00:15:00|||||||||59
1763079600000|2025-11-14 00:20:00|||||||||33
1763079900000|2025-11-14 00:25:00|||||||||16
1763080200000|2025-11-14 00:30:00||2490||2495||2495||2490|50
1763080500000|2025-11-14 00:35:00|2521|2490|2500|2490|2525|2491|2495|2490|670
1763080800000|2025-11-14 00:40:00|2495|2491|2495|2490|2495|2491|2495|2490|527
1763081100000|2025-11-14 00:45:00|||||||||415
1763081400000|2025-11-14 00:50:00|2492||2495||2495||2492||1016
1763081700000|2025-11-14 00:55:00|2493|2491|2491|2490|2495|2491|2491|2490|1522
1763082000000|2025-11-14 01:00:00|2496|2491|2506|2498|2520|2498|2496|2491|0
1763082300000|2025-11-14 01:05:00|2507|2500|2508|2501|2508|2501|2507|2500|0
1763082600000|2025-11-14 01:10:00||2503||2501||2503||2501|0
1763082900000|2025-11-14 01:15:00|2509|2505|2509|2506|2510|2508|2509|2505|0
1763083200000|2025-11-14 01:20:00|2506|2505|2516|2506|2519|2506|2506|2505|0
1763083500000|2025-11-14 01:25:00|2517|2505|2515|2506|2517|2506|2515|2505|0
1763083800000|2025-11-14 01:30:00||2508||2508||2508||2508|0
1763084100000|2025-11-14 01:35:00|2513|2510|2507|2504|2513|2510|2503|2502|106
1763085000000|2025-11-14 01:50:00|2503|2502|2503|2501|2503|2502|2503|2501|146
1763085900000|2025-11-14 02:05:00||2500||2502||2502||2500|0
1763087100000|2025-11-14 02:25:00|2506|2505|2507|2505|2507|2505|2506|2505|272
1763087400000|2025-11-14 02:30:00|2508||2508||2508||2508||0
1763087700000|2025-11-14 02:35:00||2503||2503||2503||2503|0
1763088300000|2025-11-14 02:45:00|2507||2507||2507||2507||0
1763088600000|2025-11-14 02:50:00|2505||2505||2505||2505||0
1763088900000|2025-11-14 02:55:00||2502||2502||2502||2502|0
1763089200000|2025-11-14 03:00:00|2502|2501|2500|2498|2502|2501|2499|2498|0
1763089500000|2025-11-14 03:05:00||2499||2499||2499||2499|0
1763090400000|2025-11-14 03:20:00|||||||||100
1763090700000|2025-11-14 03:25:00|2499|2498|2500|2499|2500|2499|2499|2496|0
1763091600000|2025-11-14 03:40:00|2502|2500|2502|2500|2502|2500|2502|2500|0
1763091900000|2025-11-14 03:45:00||2499||2500||2500||2499|100
1763092200000|2025-11-14 03:50:00|2501|2501|2501|2500|2501|2501|2501|2500|0
1763092500000|2025-11-14 03:55:00|2502|2501|2501|2492|2502|2501|2496|2491|1490
1763092800000|2025-11-14 04:00:00|2502|2491|2500|2495|2502|2495|2489|2488|811
1763093100000|2025-11-14 04:05:00|2495|2494|2495|2494|2495|2494|2495|2494|0
1763093400000|2025-11-14 04:10:00|2498|2495|2499|2493|2500|2495|2498|2493|0
1763093700000|2025-11-14 04:15:00||2495||2495||2495||2495|0
1763094300000|2025-11-14 04:25:00||2498||2498||2498||2498|0
1763094600000|2025-11-14 04:30:00|2500|2499|2500|2499|2502|2499|2500|2499|100
1763095200000|2025-11-14 04:40:00||2498||2498||2498||2498|159
1763095500000|2025-11-14 04:45:00|2498|2496|2496|2489|2498|2496|2496|2489|970
1763096100000|2025-11-14 04:55:00|2492|2488|2491|2490|2493|2490|2488|2487|0
1763096400000|2025-11-14 05:00:00|2492|2488|2492|2487|2493|2488|2490|2487|0
1763096700000|2025-11-14 05:05:00|2493|2488|2493|2487|2494|2492|2493|2487|0
1763097000000|2025-11-14 05:10:00||2485||2486||2486||2485|0
1763097300000|2025-11-14 05:15:00|2492|2491|2492|2491|2492|2491|2490|2491|0
1763097600000|2025-11-14 05:20:00|2491|2488|2491|2482|2491|2488|2480|2479|681
1763097900000|2025-11-14 05:25:00||2483||2483||2483||2483|0
1763098200000|2025-11-14 05:30:00||2488||2488||2490||2487|0
1763098500000|2025-11-14 05:35:00|2492||2492||2492||2492||0
1763098800000|2025-11-14 05:40:00|2491|2489|2496|2492|2496|2492|2491|2489|100
1763099400000|2025-11-14 05:50:00|2493|2493|2496|2493|2496|2493|2493|2493|0
1763099700000|2025-11-14 05:55:00|2493|2492|2496|2492|2496|2492|2493|2492|0
1763100000000|2025-11-14 06:00:00|2492|2491|2492|2489|2492|2491|2490|2489|0
1763100300000|2025-11-14 06:05:00|2494||2496||2496||2494||0
1763100600000|2025-11-14 06:10:00|2497|2490|2496|2490|2497|2490|2496|2490|0
1763100900000|2025-11-14 06:15:00||2489||2489||2490||2489|0
1763101200000|2025-11-14 06:20:00|2495||2495||2495||2495||0
1763101500000|2025-11-14 06:25:00|2494||2494||2494||2494||0
1763102100000|2025-11-14 06:35:00|2493||2493||2493||2493||0
1763102400000|2025-11-14 06:40:00|2492|2490|2493|2490|2493|2490|2490|2490|100
1763102700000|2025-11-14 06:45:00|2494|2491|2493|2492|2494|2492|2493|2491|493
1763103000000|2025-11-14 06:50:00|2494|2493|2494|2492|2496|2493|2494|2492|0
1763103300000|2025-11-14 06:55:00||2493||2492||2493||2492|0
1763103900000|2025-11-14 07:05:00|2495|2491|2492|2491|2495|2491|2492|2491|0
1763104200000|2025-11-14 07:10:00|2491|2490|2488|2487|2491|2490|2488|2487|100
1763104500000|2025-11-14 07:15:00|2485|2486|2485|2483|2485|2486|2485|2483|0
1763104800000|2025-11-14 07:20:00|2483|2482|2484|2481|2485|2483|2483|2481|146
1763105100000|2025-11-14 07:25:00|2483|2483|2481|2475|2483|2483|2480|2475|0
1763105400000|2025-11-14 07:30:00|2482|2476|2488|2482|2489|2488|2481|2476|322
1763105700000|2025-11-14 07:35:00|2487|2483|2485|2483|2487|2483|2485|2483|0
1763106000000|2025-11-14 07:40:00|2484|2482|2482|2479|2484|2482|2482|2479|0
1763106300000|2025-11-14 07:45:00|2480|2478|2485|2480|2485|2480|2480|2478|125
1763106600000|2025-11-14 07:50:00|2486|2481|2486|2480|2489|2481|2486|2480|0
1763106900000|2025-11-14 07:55:00||2481||2481||2482||2480|0
1763107200000|2025-11-14 08:00:00|2482|2482|2488|2483|2489|2486|2482|2481|1264
1763107500000|2025-11-14 08:05:00|2489|2485|2489|2485|2489|2485|2489|2485|375
1763108100000|2025-11-14 08:15:00|2488|2483|2488|2482|2489|2483|2486|2481|1167
1763108400000|2025-11-14 08:20:00|2487|2481|2487|2481|2487|2482|2487|2481|0
1763108700000|2025-11-14 08:25:00|2482|2482|2488|2482|2488|2482|2482|2481|0
1763109000000|2025-11-14 08:30:00||2483||2483||2483||2483|0
1763109300000|2025-11-14 08:35:00||2482||2482||2482||2481|0
1763109600000|2025-11-14 08:40:00|2487||2487||2487||2487||0
1763109900000|2025-11-14 08:45:00||2481||2481||2481||2481|0
1763110200000|2025-11-14 08:50:00|2486|2482|2486|2482|2486|2482|2486|2481|0
1763110500000|2025-11-14 08:55:00|2485|2481|2486|2481|2486|2483|2483|2481|0
1763110800000|2025-11-14 09:00:00|2491|2483|2500|2486|2502|2488|2491|2482|1051
1763111100000|2025-11-14 09:05:00|2499|2489|2500|2493|2500|2493|2498|2482|111
1763111400000|2025-11-14 09:10:00||2495||2491||2495||2491|184
1763112000000|2025-11-14 09:20:00|2499|2482|2498|2485|2499|2485|2498|2481|658
1763112300000|2025-11-14 09:25:00|2497|2486|2498|2486|2498|2486|2497|2484|90
1763112600000|2025-11-14 09:30:00|2497|2484|2497|2484|2497|2484|2495|2484|6
1763112900000|2025-11-14 09:35:00|2499|2482|2498|2482|2499|2482|2495|2482|1
1763113200000|2025-11-14 09:40:00|2494|2483|2492|2482|2494|2483|2491|2482|117
1763113500000|2025-11-14 09:45:00|2491|2483|2484|2483|2498|2483|2484|2483|625
1763113800000|2025-11-14 09:50:00|2491||2485||2491||2485||1919
1763114100000|2025-11-14 09:55:00|2483|2481|2483|2481|2483|2481|2483|2481|476
1763114400000|2025-11-14 10:00:00||2482||2482||2482||2482|223
1763114700000|2025-11-14 10:05:00|2485||2484||2485||2484||879
1763115000000|2025-11-14 10:10:00|||||||||468
1763115300000|2025-11-14 10:15:00|2483||2483||2483||2483||602
1763115600000|2025-11-14 10:20:00||2481||2482||2482||2481|173
1763116200000|2025-11-14 10:30:00|||||||||26
1763116500000|2025-11-14 10:35:00|||||||||100
1763116800000|2025-11-14 10:40:00|||||||||346
1763117400000|2025-11-14 10:50:00|2484|2483|2485|2482|2485|2483|2484|2482|809
1763117700000|2025-11-14 10:55:00||2484||2484||2484||2482|200
1763118000000|2025-11-14 11:00:00||2482||2480||2482||2480|399
1763118600000|2025-11-14 11:10:00|2484|2475|2480|2475|2485|2475|2480|2475|802
1763118900000|2025-11-14 11:15:00|2483|2471|2474|2470|2483|2471|2474|2470|116
1763119200000|2025-11-14 11:20:00|2477|2458|2476|2467|2478|2470|2469|2458|479
1763119500000|2025-11-14 11:25:00|2477||2477||2477||2477||105
1763119800000|2025-11-14 11:30:00|2476|2471|2477|2468|2478|2471|2476|2467|23
1763120100000|2025-11-14 11:35:00|2478||2472||2478||2472||188
1763120400000|2025-11-14 11:40:00|2477|2467|2474|2470|2477|2472|2474|2467|1906
1763120700000|2025-11-14 11:45:00|2477|2467|2476|2470|2477|2470|2475|2467|303
1763121000000|2025-11-14 11:50:00|2477||2476||2477||2476||160
1763121300000|2025-11-14 11:55:00|2472|2467|2476|2468|2476|2470|2471|2467|1570
1763121600000|2025-11-14 12:00:00|2475|2472|2466|2460|2475|2472|2466|2460|1511
1763121900000|2025-11-14 12:05:00|2465|2458|2464|2460|2471|2460|2459|2450|2072
1763122200000|2025-11-14 12:10:00|2463|2454|2464|2453|2464|2456|2463|2453|341
1763122500000|2025-11-14 12:15:00|2460|2455|2464|2456|2464|2458|2460|2455|422
1763122800000|2025-11-14 12:20:00|2459|2455|2459|2450|2459|2455|2456|2450|9620
1763123100000|2025-11-14 12:25:00|2464|2453|2464|2457|2464|2457|2464|2453|1106
1763123400000|2025-11-14 12:30:00|2462||2464||2464||2462||32
1763123700000|2025-11-14 12:35:00|2459|2456|2463|2450|2464|2456|2455|2450|1618
1763124000000|2025-11-14 12:40:00|2461|2451|2461|2450|2462|2451|2453|2450|295
1763124300000|2025-11-14 12:45:00|2453|2451|2461|2450|2461|2453|2453|2450|2177
1763124600000|2025-11-14 12:50:00|2460|2451|2455|2438|2460|2451|2440|2436|22514
1763124900000|2025-11-14 12:55:00|2454|2436|2450|2440|2457|2442|2440|2436|1321
1763125200000|2025-11-14 13:00:00|2446|2441|2450|2442|2450|2444|2443|2441|41065
1763125500000|2025-11-14 13:05:00|2447|2443|2450|2442|2450|2443|2445|2442|748
1763125800000|2025-11-14 13:10:00|2446|2444|2447|2442|2450|2447|2446|2442|3010
1763126100000|2025-11-14 13:15:00|2450|2443|2449|2445|2450|2445|2449|2443|2362
1763126400000|2025-11-14 13:20:00|2450|2447|2449|2443|2450|2447|2447|2443|2065
1763126700000|2025-11-14 13:25:00|2450|2445|2460|2445|2460|2448|2450|2443|4054
1763127000000|2025-11-14 13:30:00|2459||2457||2460||2457||354
1763127300000|2025-11-14 13:35:00|2456||2449||2456||2446||2459
1763127600000|2025-11-14 13:40:00|2447|2447|2449|2445|2449|2447|2447|2445|4147
1763127900000|2025-11-14 13:45:00|2448|2446|2447|2441|2449|2446|2444|2440|6318
1763128200000|2025-11-14 13:50:00|2449|2440|2455|2445|2460|2446|2445|2440|3706
1763128500000|2025-11-14 13:55:00|2457|2450|2453|2445|2459|2450|2453|2445|2148
1763128800000|2025-11-14 14:00:00|2452|2446|2453|2445|2454|2446|2447|2445|2244
1763129100000|2025-11-14 14:05:00|2452|2446|2463|2451|2464|2460|2451|2445|3466
1763129400000|2025-11-14 14:10:00|2460|2452|2460|2451|2460|2452|2455|2451|2945
1763129700000|2025-11-14 14:15:00|2459|2454|2460|2458|2460|2458|2457|2454|1980
1763130000000|2025-11-14 14:20:00|2458|2457|2463|2455|2464|2460|2458|2451|5017
1763130300000|2025-11-14 14:25:00|2457|2446|2446|2440|2464|2453|2443|2440|9063
1763130600000|2025-11-14 14:30:00|2443|2441|2432|2428|2457|2455|2422|2420|389850
1763130900000|2025-11-14 14:35:00|2434|2429|2438|2433|2439|2437|2420|2418|175255
1763131200000|2025-11-14 14:40:00|2436|2432|2431|2430|2437|2435|2424|2422|198860
1763131500000|2025-11-14 14:45:00|2430|2429|2440|2438|2448|2446|2424|2423|246710
1763131800000|2025-11-14 14:50:00|2441|2439|2449|2447|2458|2456|2435|2433|180555
1763132100000|2025-11-14 14:55:00|2448|2446|2455|2452|2455|2454|2444|2442|91079
1763132400000|2025-11-14 15:00:00|2453|2453|2443|2442|2453|2453|2436|2434|128734
1763132700000|2025-11-14 15:05:00|2444|2443|2448|2447|2451|2449|2440|2438|127044
1763133000000|2025-11-14 15:10:00|2447|2446|2426|2424|2453|2452|2422|2421|86925
1763133300000|2025-11-14 15:15:00|2425|2423|2432|2430|2434|2433|2423|2421|74574
1763133600000|2025-11-14 15:20:00|2433|2431|2430|2429|2448|2447|2429|2428|29053
1763133900000|2025-11-14 15:25:00|2429|2428|2443|2441|2443|2442|2424|2423|88743
1763134200000|2025-11-14 15:30:00|2444|2441|2441|2438|2446|2444|2436|2434|6586
1763134500000|2025-11-14 15:35:00|2440|2437|2445|2443|2448|2445|2439|2436|6440
1763134800000|2025-11-14 15:40:00|2446|2444|2450|2448|2451|2448|2444|2442|6817
1763135100000|2025-11-14 15:45:00|2451|2447|2456|2453|2465|2463|2450|2446|11878